00:00:00|0.31159
00:00:01|0.31176
00:00:02|0.31176
00:00:02|0.31181
00:00:04|0.31181
00:00:05|0.31181
00:00:06|0.31181
00:00:07|0.31181
00:00:07|0.31181
00:00:09|0.31181
00:00:10|0.31181
00:00:11|0.31181
00:00:12|0.31181
00:00:13|0.31178
00:00:13|0.31179
00:00:14|0.31179
00:00:16|0.31179
00:00:17|0.31179
00:00:17|0.31161
00:00:19|0.31147
00:00:19|0.31147
00:00:20|0.31147
00:00:22|0.31147
00:00:23|0.31147
00:00:24|0.31147
00:00:25|0.31175
00:00:26|0.31181
00:00:27|0.31181
00:00:28|0.31181
00:00:30|0.31174
00:00:31|0.31174
00:00:32|0.31174
00:00:33|0.31176
00:00:34|0.31176
00:00:36|0.3118
00:00:36|0.3118
00:00:37|0.3118
00:00:39|0.31152
00:00:40|0.31135
00:00:41|0.31146
00:00:42|0.31114
00:00:43|0.31114
00:00:44|0.31114
00:00:45|0.31114
00:00:46|0.31114
00:00:47|0.31114
00:00:48|0.31114
00:00:49|0.31114
00:00:50|0.31109
00:00:51|0.31106
00:00:52|0.31146
00:00:53|0.31146
00:00:54|0.31146
00:00:55|0.31146
00:00:56|0.31146
00:00:57|0.31166
00:00:58|0.31166
00:00:59|0.31129
00:01:00|0.31167
00:01:01|0.31167
00:01:02|0.31167
00:01:03|0.31167
00:01:04|0.31153
00:01:05|0.31153
00:01:06|0.3114
00:01:07|0.3114
00:01:08|0.3114
00:01:09|0.31167
00:01:10|0.31167
00:01:11|0.31167
00:01:12|0.31167
00:01:13|0.31167
00:01:14|0.31134
00:01:15|0.31134
00:01:16|0.31134
00:01:17|0.31134
00:01:18|0.31137
00:01:19|0.31137
00:01:20|0.31137
00:01:21|0.31137
00:01:22|0.31137
00:01:23|0.31137
00:01:24|0.31137
00:01:25|0.31137
00:01:26|0.31137
00:01:27|0.31137
00:01:28|0.31137
00:01:30|0.3113
00:01:30|0.3113
00:01:31|0.3113
00:01:33|0.3113
00:01:33|0.3113
00:01:34|0.3113
00:01:36|0.3113
00:01:36|0.3113
00:01:37|0.3113
00:01:39|0.3113
00:01:40|0.3113
00:01:41|0.31103
00:01:42|0.31139
00:01:43|0.31139
00:01:44|0.31139
00:01:45|0.31139
00:01:45|0.31139
00:01:47|0.3113
00:01:48|0.311
00:01:49|0.31128
00:01:50|0.31105
00:01:51|0.31101
00:01:52|0.31101
00:01:53|0.31115
00:01:54|0.31115
00:01:55|0.31115
00:01:56|0.31115
00:01:58|0.31115
00:01:58|0.31115
00:02:00|0.31115
00:02:01|0.31096
00:02:02|0.31096
00:02:03|0.31096
00:02:04|0.31108
00:02:05|0.31115
00:02:06|0.31115
00:02:07|0.31115
00:02:08|0.31115
00:02:08|0.31115
00:02:10|0.31115
00:02:11|0.31115
00:02:12|0.31115
00:02:12|0.31115
00:02:14|0.31115
00:02:15|0.31152
00:02:16|0.31125
00:02:17|0.3116
00:02:18|0.31182
00:02:19|0.312
00:02:20|0.312
00:02:21|0.312
00:02:21|0.312
00:02:23|0.31181
00:02:23|0.31192
00:02:25|0.31187
00:02:25|0.31187
00:02:27|0.312
00:02:28|0.31193
00:02:29|0.312
00:02:30|0.3123
00:02:32|0.31237
00:02:32|0.31237
00:02:34|0.31235
00:02:34|0.31235
00:02:36|0.31204
00:02:37|0.31199
00:02:37|0.31188
00:02:39|0.31188
00:02:39|0.31188
00:02:41|0.31188
00:02:41|0.31188
00:02:43|0.31208
00:02:44|0.31208
00:02:45|0.31208
00:02:46|0.31205
00:02:47|0.31205
00:02:48|0.31205
00:02:49|0.31205
00:02:50|0.31205
00:02:51|0.31205
00:02:52|0.31205
00:02:53|0.3125
00:02:54|0.3125
00:02:55|0.3125
00:02:56|0.3125
00:02:57|0.3125
00:02:58|0.3125
00:02:59|0.3125
00:03:00|0.3125
00:03:01|0.3125
00:03:02|0.3124
00:03:03|0.31249
00:03:04|0.31249
00:03:05|0.31249
00:03:06|0.31225
00:03:07|0.31225
00:03:08|0.312
00:03:09|0.312
00:03:10|0.312
00:03:11|0.312
00:03:12|0.312
00:03:13|0.312
00:03:14|0.31205
00:03:15|0.31228
00:03:16|0.31228
00:03:17|0.31228
00:03:18|0.31228
00:03:19|0.31228
00:03:20|0.31228
00:03:21|0.31228
00:03:22|0.3118
00:03:23|0.31178
00:03:24|0.31178
00:03:25|0.31178
00:03:26|0.31178
00:03:27|0.31178
00:03:28|0.31147
00:03:29|0.31147
00:03:30|0.31155
00:03:32|0.31155
00:03:33|0.31155
00:03:34|0.31155
00:03:35|0.31155
00:03:36|0.31155
00:03:37|0.31155
00:03:38|0.31155
00:03:39|0.31175
00:03:40|0.31175
00:03:41|0.31175
00:03:42|0.31159
00:03:43|0.31159
00:03:44|0.31194
00:03:45|0.31183
00:03:46|0.312
00:03:47|0.31188
00:03:48|0.31188
00:03:49|0.31188
00:03:51|0.31174
00:03:51|0.31167
00:03:52|0.31167
00:03:53|0.31188
00:03:54|0.31188
00:03:55|0.31203
00:03:56|0.312
00:03:57|0.31245
00:03:58|0.31264
00:03:59|0.31274
00:04:00|0.31274
00:04:01|0.31274
00:04:02|0.31274
00:04:03|0.31274
00:04:05|0.31281
00:04:06|0.31281
00:04:07|0.31305
00:04:08|0.31333
00:04:09|0.31333
00:04:10|0.313
00:04:11|0.31292
00:04:12|0.31292
00:04:13|0.31292
00:04:14|0.31332
00:04:15|0.31305
00:04:15|0.31315
00:04:17|0.31332
00:04:18|0.31338
00:04:19|0.31339
00:04:19|0.31317
00:04:21|0.31306
00:04:22|0.31306
00:04:23|0.31323
00:04:24|0.31342
00:04:24|0.31341
00:04:25|0.31344
00:04:27|0.31373
00:04:28|0.31362
00:04:28|0.31366
00:04:30|0.3138
00:04:31|0.31357
00:04:32|0.31358
00:04:34|0.31366
00:04:34|0.31359
00:04:35|0.31355
00:04:36|0.31355
00:04:37|0.31355
00:04:39|0.31384
00:04:40|0.31384
00:04:41|0.31384
00:04:42|0.314
00:04:43|0.31443
00:04:44|0.31444
00:04:45|0.31427
00:04:46|0.3146
00:04:47|0.31427
00:04:48|0.31418
00:04:49|0.31397
00:04:50|0.31365
00:04:51|0.31379
00:04:52|0.31379
00:04:53|0.31374
00:04:54|0.31422
00:04:55|0.31436
00:04:56|0.31404
00:04:57|0.31396
00:04:58|0.31406
00:04:59|0.31406
00:05:00|0.31398
00:05:01|0.31386
00:05:02|0.31333
00:05:04|0.31379
00:05:04|0.31383
00:05:05|0.31363
00:05:06|0.31368
00:05:07|0.31368
00:05:08|0.31368
00:05:09|0.31368
00:05:10|0.31368
00:05:11|0.31363
00:05:12|0.31349
00:05:13|0.31333
00:05:14|0.31336
00:05:15|0.31336
00:05:16|0.3135
00:05:17|0.31349
00:05:18|0.31363
00:05:19|0.31363
00:05:20|0.3136
00:05:21|0.31384
00:05:22|0.31384
00:05:23|0.31422
00:05:24|0.31425
00:05:25|0.31433
00:05:26|0.31421
00:05:27|0.31441
00:05:28|0.31464
00:05:29|0.31437
00:05:30|0.31437
00:05:31|0.31456
00:05:32|0.31455
00:05:34|0.31464
00:05:35|0.31425
00:05:36|0.31387
00:05:37|0.314
00:05:38|0.31372
00:05:39|0.31397
00:05:40|0.31397
00:05:42|0.31383
00:05:43|0.31375
00:05:44|0.31358
00:05:45|0.31349
00:05:46|0.31349
00:05:46|0.3135
00:05:47|0.31352
00:05:48|0.31388
00:05:49|0.31375
00:05:51|0.31386
00:05:51|0.31373
00:05:52|0.31373
00:05:54|0.31346
00:05:55|0.31348
00:05:56|0.31362
00:05:57|0.3139
00:05:58|0.31375
00:05:58|0.3137
00:05:59|0.3137
00:06:01|0.3137
00:06:02|0.3137
00:06:03|0.31393
00:06:03|0.31394
00:06:05|0.31409
00:06:05|0.31407
00:06:06|0.31414
00:06:07|0.31439
00:06:08|0.31478
00:06:10|0.3147
00:06:10|0.31475
00:06:11|0.31467
00:06:12|0.3146
00:06:14|0.31413
00:06:14|0.3143
00:06:16|0.31428
00:06:16|0.31448
00:06:18|0.31448
00:06:19|0.31448
00:06:19|0.31457
00:06:21|0.31457
00:06:22|0.31481
00:06:22|0.31481
00:06:24|0.31446
00:06:25|0.31446
00:06:26|0.31446
00:06:27|0.31432
00:06:28|0.31438
00:06:29|0.31444
00:06:29|0.31462
00:06:31|0.31462
00:06:31|0.31462
00:06:33|0.31424
00:06:34|0.31457
00:06:36|0.31472
00:06:36|0.31472
00:06:37|0.31472
00:06:38|0.31472
00:06:40|0.31472
00:06:41|0.31473
00:06:42|0.31483
00:06:42|0.3149
00:06:44|0.31481
00:06:45|0.31495
00:06:46|0.31524
00:06:47|0.315
00:06:48|0.31509
00:06:49|0.31509
00:06:50|0.31503
00:06:51|0.3151
00:06:53|0.3151
00:06:53|0.3151
00:06:54|0.31518
00:06:55|0.31528
00:06:57|0.31512
00:06:58|0.31513
00:06:59|0.31525
00:07:00|0.31525
00:07:01|0.31525
00:07:02|0.31525
00:07:03|0.315
00:07:03|0.31479
00:07:05|0.31438
00:07:05|0.31423
00:07:07|0.31414
00:07:07|0.31413
00:07:09|0.31407
00:07:10|0.31407
00:07:11|0.31466
00:07:12|0.31466
00:07:13|0.31452
00:07:14|0.31482
00:07:14|0.31482
00:07:16|0.31482
00:07:17|0.31468
00:07:18|0.31477
00:07:19|0.3142
00:07:20|0.31438
00:07:21|0.31442
00:07:22|0.31452
00:07:22|0.31452
00:07:23|0.31446
00:07:24|0.31457
00:07:26|0.31457
00:07:27|0.31457
00:07:28|0.31457
00:07:29|0.31457
00:07:30|0.31457
00:07:31|0.31457
00:07:32|0.31462
00:07:33|0.31433
00:07:34|0.31433
00:07:35|0.31426
00:07:36|0.31426
00:07:38|0.31436
00:07:39|0.31419
00:07:40|0.31419
00:07:41|0.31419
00:07:42|0.31438
00:07:43|0.31438
00:07:44|0.31438
00:07:45|0.3144
00:07:46|0.31405
00:07:47|0.31403
00:07:48|0.31412
00:07:49|0.31412
00:07:50|0.31411
00:07:51|0.31411
00:07:52|0.31432
00:07:54|0.31431
00:07:54|0.31431
00:07:55|0.31403
00:07:56|0.31403
00:07:57|0.31403
00:07:58|0.31432
00:07:59|0.31422
00:08:00|0.31355
00:08:01|0.31336
00:08:02|0.31336
00:08:03|0.31336
00:08:04|0.31336
00:08:05|0.31336
00:08:06|0.31362
00:08:07|0.31362
00:08:08|0.31355
00:08:09|0.31355
00:08:10|0.31355
00:08:11|0.31356
00:08:12|0.31356
00:08:13|0.31356
00:08:14|0.31356
00:08:15|0.31356
00:08:16|0.31356
00:08:17|0.31372
00:08:18|0.31358
00:08:19|0.31374
00:08:20|0.31401
00:08:21|0.31401
00:08:22|0.31373
00:08:23|0.31396
00:08:24|0.31414
00:08:25|0.31414
00:08:26|0.31367
00:08:27|0.31367
00:08:28|0.31367
00:08:29|0.31376
00:08:30|0.31375
00:08:31|0.31375
00:08:32|0.31375
00:08:33|0.31375
00:08:34|0.31375
00:08:36|0.31375
00:08:37|0.31383
00:08:38|0.31383
00:08:40|0.31387
00:08:40|0.31387
00:08:41|0.31387
00:08:43|0.31387
00:08:43|0.31387
00:08:45|0.31387
00:08:46|0.31387
00:08:47|0.31387
00:08:48|0.3142
00:08:48|0.31444
00:08:49|0.31444
00:08:51|0.31444
00:08:52|0.31444
00:08:52|0.31444
00:08:54|0.31444
00:08:55|0.31444
00:08:55|0.31444
00:08:56|0.31406
00:08:57|0.31406
00:08:58|0.31406
00:08:59|0.31406
00:09:00|0.31406
00:09:02|0.31406
00:09:02|0.31397
00:09:04|0.31387
00:09:05|0.31387
00:09:05|0.31409
00:09:07|0.31387
00:09:07|0.31387
00:09:08|0.31353
00:09:10|0.31371
00:09:10|0.31371
00:09:12|0.31371
00:09:12|0.31371
00:09:14|0.31371
00:09:15|0.31371
00:09:15|0.31371
00:09:17|0.31371
00:09:17|0.31372
00:09:18|0.31412
00:09:19|0.31423
00:09:21|0.31413
00:09:21|0.31399
00:09:22|0.31399
00:09:24|0.31399
00:09:24|0.31387
00:09:25|0.31387
00:09:27|0.31387
00:09:28|0.31402
00:09:28|0.31402
00:09:29|0.31406
00:09:30|0.31406
00:09:31|0.31406
00:09:32|0.31406
00:09:34|0.31406
00:09:35|0.31406
00:09:35|0.31406
00:09:37|0.314
00:09:38|0.314
00:09:40|0.314
00:09:40|0.314
00:09:41|0.314
00:09:43|0.314
00:09:44|0.31375
00:09:45|0.31375
00:09:46|0.31341
00:09:47|0.31355
00:09:48|0.31355
00:09:49|0.31355
00:09:50|0.31355
00:09:51|0.31377
00:09:52|0.31377
00:09:53|0.31377
00:09:55|0.31377
00:09:55|0.31377
00:09:56|0.31352
00:09:57|0.31354
00:09:58|0.31366
00:09:59|0.31366
00:10:00|0.31366
00:10:01|0.314
00:10:02|0.31414
00:10:03|0.31414
00:10:04|0.31417
00:10:06|0.3142
00:10:06|0.31398
00:10:07|0.31391
00:10:08|0.3141
00:10:09|0.31381
00:10:10|0.31366
00:10:11|0.31366
00:10:12|0.31366
00:10:13|0.31377
00:10:14|0.31377
00:10:16|0.31393
00:10:17|0.31393
00:10:17|0.31393
00:10:18|0.31393
00:10:19|0.31393
00:10:20|0.31393
00:10:21|0.31393
00:10:22|0.31393
00:10:23|0.31351
00:10:24|0.31341
00:10:25|0.3135
00:10:27|0.3135
00:10:28|0.31353
00:10:28|0.31393
00:10:29|0.31393
00:10:30|0.31393
00:10:31|0.31393
00:10:32|0.31378
00:10:33|0.31403
00:10:34|0.31403
00:10:35|0.31403
00:10:37|0.31403
00:10:38|0.31403
00:10:40|0.31403
00:10:40|0.31379
00:10:42|0.31375
00:10:43|0.31365
00:10:43|0.31357
00:10:45|0.31357
00:10:45|0.31357
00:10:47|0.31357
00:10:47|0.31357
00:10:49|0.31357
00:10:49|0.31384
00:10:50|0.3137
00:10:51|0.31386
00:10:52|0.31386
00:10:54|0.31386
00:10:55|0.31394
00:10:55|0.31391
00:10:56|0.31391
00:10:57|0.31391
00:10:59|0.31361
00:10:59|0.3136
00:11:01|0.31378
00:11:01|0.31378
00:11:03|0.31397
00:11:04|0.31397
00:11:05|0.31397
00:11:05|0.31397
00:11:06|0.31397
00:11:08|0.31397
00:11:09|0.31414
00:11:10|0.31412
00:11:11|0.31412
00:11:13|0.31426
00:11:13|0.31426
00:11:14|0.31412
00:11:15|0.31412
00:11:16|0.31412
00:11:17|0.31386
00:11:18|0.31386
00:11:20|0.31368
00:11:20|0.31368
00:11:21|0.31368
00:11:22|0.31378
00:11:23|0.31388
00:11:25|0.31388
00:11:26|0.31388
00:11:26|0.31395
00:11:27|0.31403
00:11:28|0.31403
00:11:30|0.31403
00:11:30|0.31403
00:11:32|0.31382
00:11:33|0.31404
00:11:33|0.31404
00:11:35|0.31404
00:11:36|0.31404
00:11:37|0.31404
00:11:37|0.31404
00:11:39|0.31388
00:11:40|0.31388
00:11:42|0.31388
00:11:43|0.31418
00:11:44|0.31449
00:11:45|0.3145
00:11:46|0.31432
00:11:47|0.31432
00:11:48|0.31432
00:11:49|0.31432
00:11:50|0.31432
00:11:51|0.31431
00:11:52|0.31431
00:11:53|0.31431
00:11:54|0.31433
00:11:55|0.3145
00:11:56|0.3145
00:11:56|0.31484
00:11:58|0.31498
00:11:59|0.31503
00:12:00|0.31503
00:12:01|0.31485
00:12:02|0.31518
00:12:03|0.3151
00:12:04|0.31524
00:12:05|0.31531
00:12:06|0.31538
00:12:07|0.31522
00:12:08|0.31519
00:12:09|0.31514
00:12:09|0.3153
00:12:11|0.3153
00:12:12|0.3153
00:12:12|0.3153
00:12:14|0.3153
00:12:14|0.3153
00:12:16|0.31531
00:12:17|0.31531
00:12:18|0.31513
00:12:19|0.31513
00:12:20|0.31494
00:12:21|0.31454
00:12:23|0.31448
00:12:23|0.31448
00:12:24|0.31448
00:12:25|0.31448
00:12:26|0.31461
00:12:27|0.31459
00:12:28|0.31459
00:12:29|0.31492
00:12:30|0.31527
00:12:31|0.31538
00:12:32|0.31542
00:12:33|0.31545
00:12:34|0.31545
00:12:35|0.31532
00:12:36|0.31514
00:12:37|0.31514
00:12:38|0.31514
00:12:40|0.31515
00:12:41|0.31511
00:12:42|0.3153
00:12:44|0.31529
00:12:44|0.31529
00:12:45|0.31516
00:12:46|0.31547
00:12:47|0.31551
00:12:48|0.31555
00:12:49|0.3155
00:12:50|0.31555
00:12:51|0.31551
00:12:52|0.31551
00:12:53|0.31515
00:12:54|0.31515
00:12:55|0.31515
00:12:56|0.31527
00:12:57|0.31527
00:12:58|0.31522
00:12:59|0.31538
00:13:00|0.31538
00:13:02|0.31528
00:13:03|0.31528
00:13:03|0.31528
00:13:05|0.31527
00:13:06|0.31527
00:13:06|0.3151
00:13:08|0.3151
00:13:09|0.3151
00:13:10|0.31523
00:13:11|0.31498
00:13:11|0.31498
00:13:13|0.31498
00:13:14|0.31494
00:13:15|0.31494
00:13:16|0.31494
00:13:17|0.31481
00:13:18|0.31462
00:13:19|0.31497
00:13:19|0.31497
00:13:21|0.31505
00:13:22|0.31505
00:13:22|0.31505
00:13:23|0.31505
00:13:25|0.31505
00:13:25|0.31505
00:13:26|0.31505
00:13:28|0.31531
00:13:29|0.31531
00:13:30|0.31531
00:13:31|0.31531
00:13:32|0.31514
00:13:34|0.31514
00:13:34|0.31514
00:13:35|0.31514
00:13:36|0.31526
00:13:37|0.31499
00:13:38|0.31499
00:13:39|0.31499
00:13:40|0.31499
00:13:42|0.31493
00:13:42|0.3151
00:13:44|0.31546
00:13:45|0.31546
00:13:46|0.31552
00:13:47|0.31554
00:13:48|0.31554
00:13:49|0.31554
00:13:50|0.31547
00:13:52|0.31537
00:13:52|0.31509
00:13:53|0.31509
00:13:54|0.31472
00:13:55|0.31499
00:13:56|0.31499
00:13:57|0.31499
00:13:58|0.31475
00:13:59|0.31475
00:14:00|0.31475
00:14:01|0.31472
00:14:02|0.31472
00:14:03|0.31462
00:14:04|0.31462
00:14:05|0.31462
00:14:06|0.31462
00:14:07|0.31482
00:14:08|0.31482
00:14:09|0.31482
00:14:10|0.31482
00:14:11|0.31476
00:14:12|0.31476
00:14:13|0.31425
00:14:14|0.31425
00:14:15|0.31451
00:14:16|0.31451
00:14:17|0.31451
00:14:18|0.31451
00:14:19|0.31451
00:14:20|0.31451
00:14:21|0.31451
00:14:22|0.31462
00:14:23|0.31442
00:14:24|0.31462
00:14:25|0.31494
00:14:26|0.31494
00:14:27|0.31494
00:14:28|0.31494
00:14:29|0.31482
00:14:30|0.31482
00:14:31|0.31482
00:14:32|0.31482
00:14:33|0.31495
00:14:34|0.3151
00:14:35|0.31504
00:14:36|0.31504
00:14:37|0.31559
00:14:38|0.31521
00:14:39|0.31547
00:14:40|0.31547
00:14:42|0.31547
00:14:43|0.31547
00:14:44|0.31566
00:14:45|0.31536
00:14:46|0.31536
00:14:48|0.31536
00:14:49|0.31536
00:14:49|0.31526
00:14:50|0.31564
00:14:51|0.31561
00:14:52|0.31563
00:14:54|0.31553
00:14:54|0.31555
00:14:55|0.31548
00:14:56|0.31548
00:14:58|0.31548
00:14:59|0.31544
00:15:00|0.31536
00:15:00|0.31526
00:15:02|0.31509
00:15:03|0.31527
00:15:04|0.3151
00:15:05|0.3151
00:15:06|0.31536
00:15:06|0.31529
00:15:08|0.31566
00:15:08|0.31559
00:15:10|0.31559
00:15:11|0.31559
00:15:12|0.31559
00:15:13|0.31559
00:15:14|0.3155
00:15:15|0.31543
00:15:16|0.31543
00:15:17|0.31543
00:15:18|0.31543
00:15:19|0.31543
00:15:20|0.31544
00:15:21|0.31514
00:15:22|0.31492
00:15:23|0.3153
00:15:24|0.315
00:15:25|0.315
00:15:26|0.31482
00:15:27|0.31481
00:15:28|0.31483
00:15:30|0.31487
00:15:30|0.31487
00:15:31|0.31488
00:15:32|0.31454
00:15:33|0.31454
00:15:34|0.31447
00:15:35|0.3142
00:15:37|0.3142
00:15:37|0.3145
00:15:38|0.3145
00:15:39|0.31437
00:15:41|0.31447
00:15:41|0.31447
00:15:43|0.3144
00:15:44|0.31439
00:15:45|0.31439
00:15:46|0.31439
00:15:47|0.31451
00:15:48|0.31375
00:15:50|0.3142
00:15:50|0.31409
00:15:51|0.31412
00:15:52|0.31415
00:15:53|0.31415
00:15:55|0.31375
00:15:55|0.31385
00:15:56|0.31388
00:15:57|0.31365
00:15:58|0.31365
00:16:00|0.31365
00:16:00|0.31365
00:16:02|0.31365
00:16:02|0.31365
00:16:04|0.31395
00:16:05|0.31411
00:16:06|0.31411
00:16:07|0.31328
00:16:08|0.3131
00:16:09|0.31293
00:16:10|0.31306
00:16:11|0.31315
00:16:11|0.31318
00:16:13|0.31337
00:16:14|0.31335
00:16:15|0.31356
00:16:16|0.31356
00:16:17|0.31356
00:16:18|0.31321
00:16:20|0.31331
00:16:20|0.31316
00:16:21|0.31316
00:16:22|0.31323
00:16:23|0.31304
00:16:24|0.31317
00:16:25|0.31317
00:16:26|0.31317
00:16:27|0.31317
00:16:28|0.31317
00:16:29|0.31304
00:16:30|0.31304
00:16:31|0.31289
00:16:32|0.31283
00:16:33|0.3126
00:16:34|0.31265
00:16:35|0.31284
00:16:36|0.31284
00:16:37|0.31265
00:16:38|0.31294
00:16:39|0.31343
00:16:40|0.31343
00:16:41|0.31317
00:16:42|0.31317
00:16:44|0.31328
00:16:45|0.31328
00:16:46|0.31319
00:16:48|0.31319
00:16:49|0.31338
00:16:50|0.31341
00:16:51|0.31341
00:16:52|0.31341
00:16:53|0.31338
00:16:54|0.31338
00:16:55|0.31338
00:16:56|0.31315
00:16:57|0.31297
00:16:58|0.31297
00:16:59|0.31297
00:17:00|0.31326
00:17:01|0.31326
00:17:02|0.31326
00:17:03|0.31307
00:17:04|0.31307
00:17:05|0.31307
00:17:06|0.31342
00:17:07|0.31334
00:17:08|0.31334
00:17:09|0.31352
00:17:10|0.31359
00:17:11|0.31362
00:17:12|0.31363
00:17:13|0.31363
00:17:14|0.31351
00:17:15|0.31351
00:17:16|0.31335
00:17:17|0.31335
00:17:18|0.31335
00:17:20|0.3132
00:17:20|0.3132
00:17:21|0.3132
00:17:22|0.31293
00:17:24|0.31293
00:17:24|0.31293
00:17:26|0.31293
00:17:26|0.31293
00:17:28|0.31293
00:17:28|0.31327
00:17:29|0.313
00:17:30|0.313
00:17:31|0.313
00:17:32|0.313
00:17:33|0.313
00:17:34|0.31312
00:17:35|0.31312
00:17:36|0.31312
00:17:37|0.31312
00:17:38|0.31312
00:17:39|0.31312
00:17:40|0.31312
00:17:41|0.31289
00:17:43|0.31288
00:17:43|0.31288
00:17:45|0.31288
00:17:46|0.31306
00:17:48|0.31312
00:17:49|0.31273
00:17:50|0.31273
00:17:51|0.31282
00:17:51|0.31282
00:17:53|0.31282
00:17:54|0.31282
00:17:55|0.31282
00:17:56|0.31271
00:17:57|0.31271
00:17:58|0.31271
00:17:59|0.31271
00:18:00|0.31254
00:18:02|0.31254
00:18:02|0.31275
00:18:03|0.31275
00:18:04|0.31289
00:18:06|0.31295
00:18:06|0.31295
00:18:07|0.31297
00:18:09|0.31297
00:18:09|0.31279
00:18:10|0.31273
00:18:12|0.31273
00:18:12|0.3127
00:18:13|0.3127
00:18:14|0.3127
00:18:16|0.3127
00:18:16|0.3127
00:18:17|0.3127
00:18:19|0.3127
00:18:20|0.3127
00:18:21|0.31275
00:18:21|0.31281
00:18:23|0.31281
00:18:23|0.3127
00:18:24|0.3127
00:18:25|0.31286
00:18:26|0.31279
00:18:27|0.31279
00:18:28|0.31279
00:18:29|0.31256
00:18:30|0.31258
00:18:32|0.31271
00:18:33|0.31271
00:18:34|0.31271
00:18:34|0.31271
00:18:36|0.31262
00:18:36|0.31262
00:18:37|0.31263
00:18:39|0.3123
00:18:40|0.31235
00:18:40|0.31247
00:18:42|0.31241
00:18:43|0.31241
00:18:44|0.31241
00:18:44|0.31237
00:18:47|0.31238
00:18:47|0.31238
00:18:48|0.31238
00:18:50|0.31238
00:18:50|0.31238
00:18:52|0.31238
00:18:53|0.3124
00:18:54|0.3124
00:18:55|0.3124
00:18:56|0.3124
00:18:57|0.3124
00:18:58|0.3124
00:18:59|0.3124
00:19:00|0.31238
00:19:01|0.31238
00:19:02|0.31238
00:19:03|0.31258
00:19:04|0.31264
00:19:05|0.31264
00:19:06|0.31277
00:19:07|0.31277
00:19:08|0.31262
00:19:09|0.31262
00:19:10|0.31262
00:19:11|0.31246
00:19:12|0.31246
00:19:13|0.31274
00:19:14|0.31274
00:19:15|0.31289
00:19:16|0.313
00:19:17|0.31297
00:19:18|0.313
00:19:19|0.31292
00:19:20|0.313
00:19:21|0.31294
00:19:22|0.31273
00:19:23|0.31274
00:19:24|0.31271
00:19:25|0.31271
00:19:26|0.31273
00:19:27|0.31265
00:19:28|0.31275
00:19:29|0.31275
00:19:30|0.31275
00:19:31|0.31275
00:19:32|0.31275
00:19:33|0.31275
00:19:34|0.31258
00:19:35|0.31258
00:19:36|0.31258
00:19:37|0.31258
00:19:39|0.31258
00:19:39|0.31275
00:19:40|0.31275
00:19:41|0.31275
00:19:42|0.31275
00:19:43|0.31275
00:19:44|0.31275
00:19:46|0.31275
00:19:47|0.3125
00:19:48|0.3125
00:19:49|0.31235
00:19:50|0.31235
00:19:51|0.31235
00:19:52|0.31245
00:19:54|0.31245
00:19:54|0.31245
00:19:55|0.31245
00:19:56|0.31245
00:19:57|0.31245
00:19:58|0.31258
00:19:59|0.31258
00:20:00|0.31258
00:20:01|0.31258
00:20:02|0.31261
00:20:03|0.31261
00:20:04|0.31264
00:20:06|0.31264
00:20:07|0.31264
00:20:08|0.31264
00:20:08|0.31264
00:20:10|0.31245
00:20:11|0.3126
00:20:12|0.3126
00:20:13|0.31229
00:20:14|0.31201
00:20:15|0.31161
00:20:16|0.3116
00:20:17|0.31161
00:20:18|0.3116
00:20:19|0.3116
00:20:20|0.3116
00:20:21|0.31178
00:20:22|0.31182
00:20:23|0.31192
00:20:24|0.31201
00:20:25|0.31218
00:20:26|0.31228
00:20:27|0.31226
00:20:28|0.31213
00:20:29|0.31213
00:20:30|0.31213
00:20:31|0.31213
00:20:32|0.31224
00:20:33|0.31224
00:20:34|0.31224
00:20:35|0.31247
00:20:36|0.31255
00:20:37|0.31255
00:20:38|0.31255
00:20:39|0.31255
00:20:40|0.31223
00:20:41|0.31223
00:20:42|0.31223
00:20:43|0.31223
00:20:44|0.31223
00:20:45|0.31219
00:20:46|0.31219
00:20:47|0.31219
00:20:48|0.312
00:20:50|0.312
00:20:50|0.312
00:20:51|0.312
00:20:53|0.312
00:20:54|0.312
00:20:54|0.312
00:20:56|0.312
00:20:56|0.312
00:20:58|0.31197
00:20:59|0.312
00:21:00|0.312
00:21:01|0.31226
00:21:02|0.31226
00:21:03|0.31226
00:21:04|0.31173
00:21:05|0.31173
00:21:07|0.31173
00:21:07|0.31173
00:21:09|0.31173
00:21:09|0.31173
00:21:10|0.31173
00:21:12|0.31173
00:21:13|0.31173
00:21:13|0.31173
00:21:15|0.31177
00:21:16|0.31177
00:21:17|0.31177
00:21:17|0.31177
00:21:18|0.31177
00:21:19|0.31177
00:21:20|0.31177
00:21:21|0.31177
00:21:22|0.3117
00:21:24|0.3117
00:21:24|0.3117
00:21:25|0.3117
00:21:26|0.31194
00:21:27|0.31194
00:21:28|0.31188
00:21:30|0.31217
00:21:31|0.31217
00:21:31|0.31223
00:21:32|0.31225
00:21:34|0.31219
00:21:35|0.31219
00:21:35|0.31219
00:21:37|0.31219
00:21:38|0.31219
00:21:38|0.3121
00:21:40|0.3121
00:21:41|0.3121
00:21:42|0.3121
00:21:43|0.31194
00:21:44|0.31199
00:21:45|0.31199
00:21:46|0.31199
00:21:46|0.31199
00:21:47|0.31194
00:21:49|0.31194
00:21:51|0.31185
00:21:51|0.31185
00:21:53|0.31185
00:21:53|0.31185
00:21:55|0.31185
00:21:56|0.31185
00:21:56|0.31185
00:21:57|0.31185
00:21:58|0.31185
00:22:00|0.31185
00:22:01|0.3116
00:22:02|0.3115
00:22:03|0.31178
00:22:03|0.31178
00:22:04|0.31178
00:22:06|0.31178
00:22:07|0.31178
00:22:08|0.31178
00:22:09|0.31178
00:22:11|0.31161
00:22:11|0.31161
00:22:12|0.31166
00:22:13|0.31164
00:22:14|0.31164
00:22:15|0.31164
00:22:16|0.31164
00:22:17|0.31164
00:22:18|0.31164
00:22:19|0.31164
00:22:20|0.31164
00:22:21|0.31164
00:22:22|0.31164
00:22:23|0.31164
00:22:24|0.31164
00:22:25|0.31164
00:22:26|0.31164
00:22:27|0.31148
00:22:28|0.31148
00:22:29|0.31164
00:22:30|0.31186
00:22:31|0.31186
00:22:32|0.31186
00:22:33|0.31191
00:22:34|0.31193
00:22:35|0.31204
00:22:36|0.31203
00:22:37|0.312
00:22:38|0.31194
00:22:39|0.31189
00:22:40|0.31185
00:22:41|0.31176
00:22:42|0.31187
00:22:43|0.31187
00:22:44|0.31187
00:22:45|0.31187
00:22:46|0.31187
00:22:47|0.31187
00:22:48|0.31187
00:22:50|0.31187
00:22:51|0.31187
00:22:52|0.31187
00:22:53|0.31187
00:22:55|0.31187
00:22:55|0.31187
00:22:56|0.31174
00:22:57|0.31174
00:22:58|0.31166
00:22:59|0.31166
00:23:00|0.31166
00:23:01|0.31178
00:23:02|0.31178
00:23:03|0.31178
00:23:04|0.31178
00:23:05|0.31178
00:23:07|0.31155
00:23:07|0.31155
00:23:08|0.31146
00:23:09|0.31146
00:23:11|0.31146
00:23:11|0.31148
00:23:12|0.31168
00:23:13|0.31178
00:23:14|0.31178
00:23:16|0.31178
00:23:16|0.31178
00:23:18|0.31196
00:23:18|0.31196
00:23:20|0.31196
00:23:21|0.31161
00:23:21|0.31161
00:23:23|0.31143
00:23:23|0.31143
00:23:24|0.31139
00:23:25|0.31139
00:23:26|0.31139
00:23:28|0.31159
00:23:29|0.3116
00:23:30|0.3116
00:23:31|0.3116
00:23:32|0.3116
00:23:33|0.3116
00:23:34|0.3116
00:23:34|0.3116
00:23:35|0.31157
00:23:37|0.31167
00:23:38|0.31167
00:23:39|0.31167
00:23:40|0.31167
00:23:41|0.31167
00:23:42|0.31167
00:23:42|0.3116
00:23:44|0.3116
00:23:45|0.3116
00:23:46|0.3116
00:23:47|0.3116
00:23:48|0.3116
00:23:49|0.3116
00:23:50|0.3116
00:23:51|0.3116
00:23:53|0.3116
00:23:53|0.3116
00:23:55|0.3116
00:23:56|0.31166
00:23:57|0.31166
00:23:59|0.31166
00:23:59|0.31166
00:24:01|0.31149
00:24:01|0.31149
00:24:02|0.31149
00:24:04|0.31149
00:24:05|0.31146
00:24:06|0.31146
00:24:07|0.31146
00:24:08|0.31146
00:24:09|0.31146
00:24:10|0.31172
00:24:11|0.31211
00:24:12|0.3124
00:24:13|0.31255
00:24:14|0.3124
00:24:15|0.31252
00:24:16|0.31207
00:24:17|0.31207
00:24:18|0.31207
00:24:19|0.31209
00:24:20|0.31207
00:24:21|0.31222
00:24:22|0.31222
00:24:23|0.31233
00:24:24|0.31233
00:24:25|0.31233
00:24:26|0.31253
00:24:27|0.31252
00:24:28|0.31252
00:24:29|0.31242
00:24:30|0.31242
00:24:31|0.31242
00:24:32|0.31242
00:24:33|0.31242
00:24:34|0.31231
00:24:35|0.3123
00:24:36|0.3123
00:24:37|0.31223
00:24:38|0.31223
00:24:39|0.31194
00:24:40|0.31183
00:24:41|0.31183
00:24:42|0.31205
00:24:43|0.31205
00:24:44|0.31205
00:24:45|0.31205
00:24:46|0.31193
00:24:47|0.31183
00:24:48|0.31183
00:24:49|0.31183
00:24:50|0.31162
00:24:51|0.31176
00:24:52|0.31164
00:24:53|0.31164
00:24:55|0.31172
00:24:56|0.31174
00:24:56|0.31174
00:24:58|0.31174
00:24:58|0.31153
00:25:00|0.31158
00:25:01|0.31143
00:25:03|0.31165
00:25:03|0.31165
00:25:04|0.31138
00:25:06|0.31131
00:25:07|0.31131
00:25:07|0.31148
00:25:08|0.3113
00:25:10|0.3113
00:25:11|0.31145
00:25:12|0.31135
00:25:13|0.31164
00:25:14|0.31164
00:25:14|0.31164
00:25:16|0.31164
00:25:17|0.31154
00:25:18|0.31154
00:25:18|0.31154
00:25:19|0.31154
00:25:21|0.31158
00:25:22|0.31154
00:25:23|0.3117
00:25:24|0.31187
00:25:25|0.31187
00:25:26|0.3117
00:25:27|0.3117
00:25:28|0.3117
00:25:29|0.3117
00:25:30|0.3117
00:25:30|0.3117
00:25:31|0.31183
00:25:33|0.31183
00:25:33|0.31198
00:25:35|0.31198
00:25:36|0.31229
00:25:36|0.31221
00:25:38|0.31221
00:25:39|0.31233
00:25:40|0.31233
00:25:40|0.31229
00:25:41|0.31229
00:25:43|0.31229
00:25:44|0.31229
00:25:44|0.31201
00:25:46|0.31231
00:25:47|0.3125
00:25:48|0.31262
00:25:49|0.31293
00:25:50|0.31293
00:25:51|0.31295
00:25:51|0.31262
00:25:52|0.31262
00:25:54|0.31277
00:25:55|0.31277
00:25:57|0.31277
00:25:58|0.31277
00:25:59|0.31244
00:26:00|0.3124
00:26:01|0.3124
00:26:02|0.3124
00:26:03|0.3124
00:26:04|0.3124
00:26:05|0.3124
00:26:06|0.3124
00:26:07|0.31257
00:26:08|0.31257
00:26:09|0.31248
00:26:10|0.31248
00:26:11|0.31248
00:26:12|0.3126
00:26:13|0.3126
00:26:14|0.3126
00:26:15|0.31271
00:26:16|0.31276
00:26:17|0.31276
00:26:18|0.31276
00:26:19|0.31264
00:26:20|0.31264
00:26:21|0.31276
00:26:22|0.31276
00:26:23|0.31276
00:26:24|0.31241
00:26:25|0.31234
00:26:26|0.31213
00:26:28|0.31213
00:26:28|0.31226
00:26:29|0.31226
00:26:30|0.31247
00:26:31|0.31247
00:26:32|0.31247
00:26:33|0.31231
00:26:34|0.31231
00:26:35|0.31231
00:26:36|0.31238
00:26:37|0.31238
00:26:38|0.31249
00:26:39|0.31249
00:26:40|0.31249
00:26:41|0.31249
00:26:42|0.31249
00:26:43|0.31249
00:26:44|0.31249
00:26:45|0.31249
00:26:46|0.31232
00:26:47|0.31229
00:26:48|0.31233
00:26:49|0.31233
00:26:50|0.31233
00:26:51|0.31233
00:26:52|0.31233
00:26:53|0.31233
00:26:55|0.31233
00:26:56|0.31233
00:26:57|0.31233
00:26:57|0.31233
00:26:59|0.31233
00:27:00|0.31233
00:27:01|0.31252
00:27:02|0.31249
00:27:04|0.31281
00:27:04|0.31281
00:27:05|0.31281
00:27:06|0.31271
00:27:07|0.31249
00:27:08|0.31249
00:27:09|0.31249
00:27:10|0.31249
00:27:11|0.31249
00:27:12|0.31249
00:27:13|0.31249
00:27:14|0.31257
00:27:15|0.31257
00:27:16|0.31257
00:27:17|0.31257
00:27:18|0.31257
00:27:19|0.31257
00:27:21|0.31257
00:27:22|0.31235
00:27:23|0.31235
00:27:24|0.31252
00:27:25|0.31253
00:27:25|0.31253
00:27:26|0.31253
00:27:27|0.31253
00:27:29|0.31249
00:27:29|0.31249
00:27:30|0.31249
00:27:31|0.31249
00:27:33|0.31249
00:27:33|0.31236
00:27:35|0.31236
00:27:35|0.31235
00:27:36|0.31235
00:27:38|0.31235
00:27:38|0.31235
00:27:39|0.31249
00:27:40|0.31249
00:27:41|0.31249
00:27:42|0.31249
00:27:43|0.31262
00:27:45|0.31262
00:27:46|0.31262
00:27:46|0.31262
00:27:47|0.31262
00:27:49|0.31254
00:27:50|0.31248
00:27:51|0.31248
00:27:52|0.31248
00:27:53|0.31248
00:27:53|0.31246
00:27:55|0.3126
00:27:57|0.31272
00:27:57|0.31272
00:27:59|0.31238
00:28:00|0.31254
00:28:01|0.31254
00:28:02|0.31254
00:28:03|0.31251
00:28:04|0.31228
00:28:05|0.31228
00:28:07|0.31228
00:28:08|0.31228
00:28:09|0.31228
00:28:10|0.31228
00:28:11|0.31228
00:28:12|0.31231
00:28:13|0.31231
00:28:14|0.31236
00:28:14|0.31236
00:28:15|0.31231
00:28:16|0.31231
00:28:18|0.31231
00:28:18|0.31231
00:28:19|0.31231
00:28:20|0.31231
00:28:21|0.31231
00:28:22|0.31231
00:28:24|0.31254
00:28:25|0.31254
00:28:25|0.31254
00:28:27|0.31236
00:28:27|0.31236
00:28:29|0.31236
00:28:30|0.31239
00:28:31|0.31249
00:28:32|0.31248
00:28:32|0.31248
00:28:33|0.31231
00:28:35|0.31231
00:28:36|0.31231
00:28:36|0.31231
00:28:38|0.31231
00:28:38|0.31231
00:28:40|0.31231
00:28:40|0.31231
00:28:41|0.31231
00:28:42|0.31231
00:28:43|0.31231
00:28:45|0.31231
00:28:46|0.31231
00:28:46|0.31231
00:28:48|0.31231
00:28:49|0.31231
00:28:50|0.31231
00:28:51|0.31231
00:28:52|0.31231
00:28:53|0.31231
00:28:54|0.31231
00:28:55|0.31231
00:28:57|0.31231
00:28:57|0.31247
00:28:59|0.31251
00:29:00|0.31251
00:29:01|0.31268
00:29:02|0.31268
00:29:03|0.31268
00:29:04|0.31258
00:29:05|0.31258
00:29:06|0.31271
00:29:07|0.31271
00:29:08|0.31271
00:29:09|0.31271
00:29:10|0.31271
00:29:11|0.31271
00:29:12|0.31271
00:29:13|0.31271
00:29:14|0.31271
00:29:15|0.31271
00:29:16|0.31236
00:29:17|0.31237
00:29:18|0.3123
00:29:19|0.3122
00:29:20|0.31198
00:29:21|0.31198
00:29:22|0.31198
00:29:23|0.31236
00:29:24|0.31236
00:29:25|0.31236
00:29:26|0.31236
00:29:27|0.31236
00:29:28|0.31222
00:29:29|0.31222
00:29:30|0.31222
00:29:31|0.31222
00:29:32|0.31222
00:29:33|0.31254
00:29:34|0.31254
00:29:35|0.31254
00:29:36|0.31254
00:29:37|0.31254
00:29:38|0.31233
00:29:39|0.31265
00:29:40|0.31265
00:29:41|0.31265
00:29:42|0.31265
00:29:43|0.31265
00:29:44|0.31247
00:29:45|0.31247
00:29:46|0.31247
00:29:47|0.31247
00:29:48|0.31247
00:29:49|0.31249
00:29:50|0.31249
00:29:51|0.31242
00:29:52|0.31242
00:29:53|0.31242
00:29:54|0.31242
00:29:55|0.31242
00:29:57|0.31242
00:29:58|0.31237
00:29:59|0.31237
00:30:00|0.31234
00:30:02|0.31234
00:30:02|0.31234
00:30:03|0.31234
00:30:04|0.31234
00:30:05|0.31234
00:30:06|0.31234
00:30:07|0.31225
00:30:08|0.31225
00:30:09|0.31225
00:30:10|0.31225
00:30:12|0.31225
00:30:13|0.31225
00:30:14|0.31238
00:30:14|0.31237
00:30:16|0.31237
00:30:17|0.31237
00:30:17|0.31237
00:30:19|0.31237
00:30:19|0.31214
00:30:20|0.31202
00:30:21|0.31202
00:30:22|0.31202
00:30:23|0.31202
00:30:24|0.31203
00:30:26|0.31203
00:30:26|0.31203
00:30:28|0.31203
00:30:28|0.31173
00:30:29|0.3115
00:30:30|0.3115
00:30:31|0.31137
00:30:32|0.31111
00:30:34|0.31137
00:30:35|0.31143
00:30:36|0.31146
00:30:37|0.31146
00:30:38|0.31146
00:30:39|0.31146
00:30:40|0.31146
00:30:41|0.31119
00:30:41|0.31119
00:30:42|0.31115
00:30:44|0.31129
00:30:45|0.31129
00:30:46|0.31124
00:30:47|0.31124
00:30:48|0.31124
00:30:49|0.31124
00:30:50|0.311
00:30:51|0.31073
00:30:52|0.31088
00:30:53|0.31097
00:30:54|0.31097
00:30:55|0.31139
00:30:56|0.31122
00:30:58|0.31107
00:30:58|0.3113
00:30:59|0.31116
00:31:00|0.31116
00:31:01|0.31128
00:31:02|0.31139
00:31:03|0.31158
00:31:04|0.31158
00:31:05|0.31158
00:31:06|0.31158
00:31:07|0.3115
00:31:09|0.31108
00:31:09|0.31116
00:31:11|0.31116
00:31:11|0.31116
00:31:13|0.31116
00:31:14|0.31116
00:31:15|0.31117
00:31:16|0.31117
00:31:17|0.31117
00:31:18|0.31117
00:31:19|0.31112
00:31:20|0.31116
00:31:21|0.31079
00:31:22|0.31079
00:31:23|0.3108
00:31:24|0.31091
00:31:25|0.31097
00:31:25|0.31097
00:31:27|0.31093
00:31:28|0.31085
00:31:29|0.31085
00:31:30|0.31085
00:31:31|0.3108
00:31:32|0.31091
00:31:32|0.31091
00:31:34|0.31096
00:31:35|0.31088
00:31:36|0.31088
00:31:37|0.31088
00:31:38|0.31088
00:31:39|0.31088
00:31:40|0.31072
00:31:41|0.31086
00:31:42|0.31086
00:31:43|0.31086
00:31:43|0.31079
00:31:45|0.31058
00:31:46|0.31051
00:31:47|0.31063
00:31:48|0.31063
00:31:49|0.31054
00:31:50|0.31054
00:31:50|0.31054
00:31:52|0.31063
00:31:52|0.31063
00:31:54|0.31063
00:31:55|0.31043
00:31:56|0.31044
00:31:57|0.31048
00:31:58|0.31048
00:31:59|0.31061
00:32:01|0.31061
00:32:02|0.3104
00:32:03|0.31047
00:32:04|0.31047
00:32:05|0.31047
00:32:06|0.31047
00:32:07|0.31047
00:32:08|0.31047
00:32:09|0.31036
00:32:10|0.31032
00:32:11|0.31028
00:32:12|0.3103
00:32:13|0.31023
00:32:14|0.3101
00:32:16|0.31032
00:32:16|0.31032
00:32:18|0.31022
00:32:18|0.31022
00:32:20|0.30982
00:32:20|0.30982
00:32:21|0.30991
00:32:23|0.31002
00:32:24|0.30992
00:32:24|0.31006
00:32:25|0.31003
00:32:27|0.31023
00:32:28|0.3103
00:32:29|0.30986
00:32:30|0.30975
00:32:30|0.30975
00:32:31|0.30981
00:32:33|0.30981
00:32:33|0.30981
00:32:34|0.31002
00:32:35|0.31002
00:32:37|0.31023
00:32:38|0.31017
00:32:39|0.31017
00:32:39|0.31017
00:32:41|0.31017
00:32:41|0.31017
00:32:43|0.31017
00:32:43|0.30987
00:32:44|0.30987
00:32:45|0.30987
00:32:47|0.30987
00:32:47|0.30986
00:32:49|0.30986
00:32:50|0.30998
00:32:50|0.30998
00:32:52|0.30989
00:32:52|0.30972
00:32:54|0.30967
00:32:54|0.30967
00:32:55|0.30977
00:32:56|0.30977
00:32:58|0.30985
00:32:59|0.30985
00:32:59|0.30985
00:33:01|0.30974
00:33:02|0.30997
00:33:03|0.30997
00:33:05|0.30975
00:33:06|0.30969
00:33:06|0.30969
00:33:07|0.30969
00:33:08|0.30959
00:33:09|0.30959
00:33:10|0.30959
00:33:11|0.30961
00:33:12|0.30959
00:33:14|0.30969
00:33:14|0.31002
00:33:15|0.31002
00:33:16|0.30978
00:33:17|0.30978
00:33:18|0.30978
00:33:19|0.30991
00:33:21|0.30991
00:33:21|0.30991
00:33:22|0.30991
00:33:23|0.30991
00:33:24|0.30991
00:33:25|0.30991
00:33:26|0.30984
00:33:28|0.30985
00:33:28|0.30985
00:33:30|0.30985
00:33:30|0.30985
00:33:32|0.30985
00:33:32|0.30985
00:33:33|0.30984
00:33:34|0.30984
00:33:35|0.30984
00:33:37|0.30984
00:33:38|0.3097
00:33:39|0.30966
00:33:40|0.30966
00:33:41|0.30955
00:33:42|0.30926
00:33:43|0.30927
00:33:44|0.30939
00:33:45|0.30939
00:33:46|0.30936
00:33:47|0.30937
00:33:47|0.30937
00:33:48|0.30976
00:33:49|0.30959
00:33:51|0.3097
00:33:51|0.30978
00:33:52|0.30978
00:33:54|0.30978
00:33:55|0.30978
00:33:56|0.30978
00:33:56|0.30978
00:33:58|0.30947
00:33:58|0.30947
00:33:59|0.30972
00:34:01|0.30972
00:34:02|0.30972
00:34:03|0.30972
00:34:04|0.30952
00:34:05|0.30952
00:34:06|0.30951
00:34:07|0.30935
00:34:08|0.30935
00:34:10|0.30935
00:34:10|0.30939
00:34:11|0.30939
00:34:12|0.30936
00:34:13|0.30936
00:34:14|0.3094
00:34:15|0.30969
00:34:17|0.30969
00:34:18|0.30969
00:34:19|0.30947
00:34:19|0.30947
00:34:20|0.30954
00:34:21|0.30954
00:34:22|0.30954
00:34:23|0.30954
00:34:24|0.30954
00:34:26|0.30947
00:34:26|0.30944
00:34:27|0.30944
00:34:28|0.30943
00:34:30|0.30936
00:34:30|0.30926
00:34:31|0.30914
00:34:32|0.30876
00:34:33|0.30877
00:34:34|0.30893
00:34:36|0.30899
00:34:37|0.30887
00:34:38|0.30887
00:34:38|0.30886
00:34:40|0.30886
00:34:41|0.30886
00:34:42|0.30896
00:34:42|0.30896
00:34:43|0.30867
00:34:44|0.30867
00:34:46|0.30865
00:34:47|0.30865
00:34:47|0.30866
00:34:48|0.30855
00:34:50|0.30855
00:34:50|0.30887
00:34:51|0.30879
00:34:52|0.30879
00:34:54|0.30879
00:34:55|0.30878
00:34:56|0.30857
00:34:56|0.30857
00:34:57|0.30857
00:34:58|0.30856
00:34:59|0.30856
00:35:00|0.30857
00:35:02|0.3086
00:35:03|0.30869
00:35:05|0.30876
00:35:05|0.30876
00:35:06|0.30878
00:35:07|0.30872
00:35:08|0.3088
00:35:09|0.3088
00:35:10|0.30862
00:35:11|0.30862
00:35:12|0.30883
00:35:13|0.30879
00:35:14|0.30879
00:35:15|0.30895
00:35:16|0.30895
00:35:17|0.30895
00:35:18|0.30895
00:35:19|0.30894
00:35:20|0.30889
00:35:21|0.30889
00:35:22|0.3088
00:35:23|0.30855
00:35:24|0.30855
00:35:25|0.30855
00:35:26|0.30855
00:35:27|0.30855
00:35:29|0.30855
00:35:29|0.30879
00:35:31|0.30879
00:35:32|0.30898
00:35:33|0.30898
00:35:34|0.30899
00:35:35|0.30905
00:35:36|0.30921
00:35:37|0.3092
00:35:38|0.30934
00:35:39|0.30933
00:35:40|0.30928
00:35:41|0.30918
00:35:42|0.30905
00:35:43|0.30905
00:35:44|0.30911
00:35:44|0.30923
00:35:46|0.30919
00:35:47|0.30908
00:35:48|0.30908
00:35:49|0.30908
00:35:50|0.30908
00:35:51|0.30908
00:35:52|0.30908
00:35:52|0.30905
00:35:54|0.30905
00:35:55|0.30912
00:35:56|0.30927
00:35:57|0.30944
00:35:58|0.30944
00:35:59|0.30932
00:36:00|0.30932
00:36:01|0.30935
00:36:02|0.30939
00:36:04|0.30934
00:36:04|0.30934
00:36:05|0.30934
00:36:07|0.30934
00:36:07|0.30934
00:36:09|0.30914
00:36:10|0.30914
00:36:11|0.30914
00:36:13|0.30873
00:36:13|0.3088
00:36:14|0.3088
00:36:16|0.3088
00:36:16|0.30887
00:36:17|0.30887
00:36:18|0.30887
00:36:19|0.30895
00:36:21|0.30913
00:36:21|0.30913
00:36:22|0.30913
00:36:23|0.30879
00:36:24|0.30877
00:36:25|0.30877
00:36:26|0.30877
00:36:27|0.30874
00:36:28|0.30873
00:36:29|0.30888
00:36:30|0.30888
00:36:31|0.30894
00:36:32|0.30894
00:36:33|0.30917
00:36:34|0.30917
00:36:35|0.30908
00:36:36|0.3091
00:36:37|0.30928
00:36:38|0.3095
00:36:39|0.30954
00:36:40|0.30958
00:36:41|0.30958
00:36:42|0.30949
00:36:43|0.30949
00:36:44|0.30949
00:36:45|0.30977
00:36:46|0.30977
00:36:47|0.30964
00:36:48|0.30969
00:36:49|0.30954
00:36:50|0.30943
00:36:51|0.30935
00:36:52|0.30935
00:36:53|0.30919
00:36:54|0.30919
00:36:55|0.30968
00:36:56|0.30968
00:36:57|0.30968
00:36:58|0.30979
00:36:59|0.30972
00:37:00|0.30972
00:37:01|0.3097
00:37:02|0.30949
00:37:03|0.30949
00:37:04|0.30923
00:37:06|0.30952
00:37:07|0.30952
00:37:08|0.30952
00:37:09|0.30952
00:37:10|0.30952
00:37:11|0.30954
00:37:12|0.30954
00:37:14|0.30955
00:37:14|0.30955
00:37:15|0.30955
00:37:16|0.30955
00:37:17|0.30955
00:37:18|0.30945
00:37:19|0.30947
00:37:20|0.30947
00:37:21|0.30947
00:37:22|0.30947
00:37:23|0.30944
00:37:24|0.30944
00:37:25|0.30944
00:37:26|0.30919
00:37:27|0.30919
00:37:28|0.30919
00:37:29|0.30919
00:37:30|0.30919
00:37:31|0.30919
00:37:32|0.30926
00:37:33|0.30926
00:37:34|0.30925
00:37:35|0.30914
00:37:36|0.30914
00:37:37|0.30914
00:37:38|0.30914
00:37:39|0.30914
00:37:40|0.30938
00:37:41|0.30923
00:37:42|0.30964
00:37:43|0.30982
00:37:44|0.30982
00:37:45|0.30972
00:37:46|0.30977
00:37:47|0.30977
00:37:48|0.3099
00:37:49|0.3099
00:37:50|0.30991
00:37:51|0.3099
00:37:52|0.3099
00:37:53|0.3098
00:37:54|0.30969
00:37:55|0.30969
00:37:56|0.30966
00:37:57|0.30966
00:37:58|0.30966
00:37:59|0.30966
00:38:00|0.3098
00:38:01|0.3098
00:38:02|0.3098
00:38:03|0.3098
00:38:05|0.3098
00:38:06|0.3098
00:38:07|0.3098
00:38:08|0.3098
00:38:09|0.3098
00:38:11|0.3098
00:38:11|0.30936
00:38:12|0.30953
00:38:13|0.30928
00:38:14|0.30928
00:38:15|0.30928
00:38:16|0.30928
00:38:17|0.30928
00:38:18|0.30928
00:38:19|0.30928
00:38:21|0.30928
00:38:22|0.30928
00:38:22|0.30928
00:38:23|0.30934
00:38:25|0.30942
00:38:26|0.30942
00:38:27|0.30942
00:38:28|0.30942
00:38:29|0.30942
00:38:30|0.30942
00:38:31|0.30942
00:38:32|0.30942
00:38:33|0.30928
00:38:33|0.30931
00:38:35|0.30931
00:38:36|0.30931
00:38:36|0.30967
00:38:38|0.30952
00:38:39|0.30952
00:38:40|0.30952
00:38:40|0.30952
00:38:42|0.30952
00:38:42|0.30952
00:38:44|0.30952
00:38:44|0.30952
00:38:46|0.30952
00:38:47|0.30952
00:38:48|0.30952
00:38:49|0.30978
00:38:50|0.30978
00:38:51|0.30978
00:38:52|0.30978
00:38:53|0.30979
00:38:54|0.30979
00:38:55|0.30985
00:38:56|0.30985
00:38:57|0.30985
00:38:57|0.30993
00:38:59|0.30993
00:39:00|0.30993
00:39:01|0.30993
00:39:01|0.30979
00:39:03|0.30996
00:39:04|0.30996
00:39:05|0.31006
00:39:07|0.31023
00:39:08|0.31028
00:39:09|0.31024
00:39:10|0.31024
00:39:11|0.31027
00:39:12|0.31027
00:39:13|0.31027
00:39:14|0.31041
00:39:15|0.31058
00:39:16|0.31066
00:39:17|0.31065
00:39:18|0.31065
00:39:19|0.3102
00:39:20|0.3102
00:39:21|0.3102
00:39:22|0.3102
00:39:23|0.31026
00:39:24|0.31026
00:39:25|0.31026
00:39:26|0.31054
00:39:27|0.31054
00:39:28|0.31054
00:39:29|0.31054
00:39:30|0.31053
00:39:31|0.31053
00:39:32|0.31058
00:39:33|0.31058
00:39:34|0.31058
00:39:35|0.31048
00:39:36|0.31048
00:39:37|0.31048
00:39:38|0.30993
00:39:39|0.31019
00:39:40|0.31017
00:39:41|0.31023
00:39:42|0.31023
00:39:43|0.31023
00:39:44|0.31023
00:39:45|0.31021
00:39:46|0.31021
00:39:47|0.31021
00:39:48|0.31021
00:39:49|0.31051
00:39:50|0.31045
00:39:51|0.3106
00:39:52|0.31063
00:39:53|0.31063
00:39:54|0.31063
00:39:55|0.31063
00:39:56|0.31065
00:39:57|0.31065
00:39:58|0.31065
00:39:59|0.31065
00:40:00|0.31053
00:40:01|0.31053
00:40:02|0.31046
00:40:03|0.31046
00:40:04|0.31046
00:40:05|0.31046
00:40:06|0.31046
00:40:07|0.31039
00:40:09|0.31039
00:40:10|0.31039
00:40:11|0.31023
00:40:12|0.31023
00:40:13|0.31023
00:40:14|0.31023
00:40:15|0.31041
00:40:17|0.31035
00:40:17|0.31035
00:40:18|0.31035
00:40:19|0.31035
00:40:20|0.31035
00:40:21|0.31035
00:40:22|0.31035
00:40:23|0.31036
00:40:24|0.31039
00:40:25|0.31039
00:40:27|0.31046
00:40:28|0.3103
00:40:29|0.31036
00:40:30|0.31036
00:40:31|0.31005
00:40:31|0.3101
00:40:33|0.3101
00:40:34|0.31031
00:40:35|0.31031
00:40:36|0.31031
00:40:37|0.31031
00:40:37|0.31024
00:40:38|0.31043
00:40:39|0.31043
00:40:41|0.31043
00:40:42|0.31043
00:40:43|0.31043
00:40:43|0.31043
00:40:44|0.31043
00:40:45|0.31035
00:40:46|0.31033
00:40:47|0.31033
00:40:49|0.31057
00:40:50|0.31057
00:40:51|0.31057
00:40:51|0.31044
00:40:52|0.31044
00:40:53|0.31044
00:40:54|0.31044
00:40:56|0.31031
00:40:56|0.30989
00:40:57|0.30989
00:40:58|0.30989
00:40:59|0.30993
00:41:01|0.30993
00:41:02|0.30993
00:41:03|0.30987
00:41:04|0.30987
00:41:05|0.30987
00:41:06|0.3098
00:41:07|0.30979
00:41:08|0.30987
00:41:10|0.30989
00:41:11|0.30989
00:41:11|0.30984
00:41:13|0.30984
00:41:13|0.30994
00:41:15|0.30994
00:41:16|0.30994
00:41:17|0.3099
00:41:18|0.3099
00:41:19|0.31001
00:41:21|0.31
00:41:21|0.31
00:41:22|0.31
00:41:24|0.31011
00:41:24|0.31011
00:41:25|0.31011
00:41:26|0.31011
00:41:27|0.31011
00:41:28|0.31012
00:41:29|0.31012
00:41:30|0.31012
00:41:31|0.31012
00:41:32|0.31012
00:41:33|0.31012
00:41:34|0.31012
00:41:35|0.31012
00:41:36|0.30991
00:41:37|0.30956
00:41:38|0.30951
00:41:40|0.30951
00:41:40|0.30972
00:41:41|0.30964
00:41:42|0.30964
00:41:43|0.30964
00:41:45|0.30972
00:41:45|0.30972
00:41:46|0.30972
00:41:47|0.30972
00:41:48|0.30972
00:41:49|0.30993
00:41:50|0.30994
00:41:51|0.30994
00:41:52|0.30994
00:41:53|0.30995
00:41:54|0.30995
00:41:55|0.30995
00:41:56|0.30995
00:41:58|0.30995
00:41:58|0.30974
00:42:00|0.30974
00:42:01|0.30974
00:42:01|0.30974
00:42:03|0.30974
00:42:04|0.30974
00:42:04|0.30974
00:42:06|0.30974
00:42:07|0.30971
00:42:08|0.30962
00:42:10|0.30962
00:42:11|0.30962
00:42:12|0.30962
00:42:13|0.30962
00:42:14|0.30967
00:42:16|0.3095
00:42:17|0.30945
00:42:18|0.30945
00:42:19|0.30918
00:42:20|0.30927
00:42:21|0.30927
00:42:22|0.30925
00:42:23|0.30923
00:42:24|0.30927
00:42:25|0.30927
00:42:26|0.30926
00:42:27|0.30926
00:42:28|0.30926
00:42:29|0.30934
00:42:30|0.30931
00:42:31|0.30932
00:42:32|0.30932
00:42:33|0.30932
00:42:34|0.30932
00:42:35|0.30912
00:42:36|0.30932
00:42:38|0.30932
00:42:38|0.30932
00:42:39|0.30932
00:42:40|0.30917
00:42:41|0.309
00:42:42|0.30906
00:42:43|0.30906
00:42:44|0.30905
00:42:45|0.30905
00:42:46|0.30897
00:42:47|0.30897
00:42:48|0.30897
00:42:49|0.30897
00:42:50|0.30897
00:42:51|0.30897
00:42:52|0.30898
00:42:53|0.30909
00:42:54|0.30937
00:42:55|0.30937
00:42:56|0.30937
00:42:57|0.30914
00:42:58|0.30914
00:42:59|0.30914
00:43:01|0.30896
00:43:01|0.30896
00:43:02|0.30896
00:43:03|0.30896
00:43:04|0.30896
00:43:05|0.30908
00:43:06|0.30908
00:43:07|0.30908
00:43:08|0.30914
00:43:10|0.30911
00:43:11|0.30911
00:43:12|0.30911
00:43:13|0.30911
00:43:14|0.30911
00:43:15|0.30911
00:43:16|0.30911
00:43:17|0.30911
00:43:18|0.30911
00:43:20|0.30914
00:43:20|0.30914
00:43:22|0.309
00:43:22|0.309
00:43:24|0.309
00:43:24|0.309
00:43:25|0.309
00:43:27|0.309
00:43:28|0.309
00:43:29|0.30897
00:43:29|0.30897
00:43:31|0.30903
00:43:31|0.30901
00:43:33|0.30901
00:43:34|0.30901
00:43:34|0.30901
00:43:35|0.30901
00:43:36|0.30901
00:43:37|0.30901
00:43:38|0.30889
00:43:39|0.30889
00:43:40|0.30889
00:43:41|0.30891
00:43:43|0.30891
00:43:44|0.30891
00:43:45|0.30908
00:43:45|0.30908
00:43:46|0.30908
00:43:48|0.30908
00:43:48|0.30913
00:43:50|0.30913
00:43:50|0.309
00:43:52|0.309
00:43:53|0.30908
00:43:53|0.30908
00:43:54|0.30908
00:43:56|0.3093
00:43:56|0.3093
00:43:58|0.3093
00:43:58|0.3093
00:43:59|0.3093
00:44:00|0.3093
00:44:01|0.3093
00:44:02|0.3093
00:44:03|0.3093
00:44:04|0.3093
00:44:05|0.3093
00:44:07|0.3093
00:44:08|0.3092
00:44:08|0.3093
00:44:09|0.3093
00:44:11|0.3093
00:44:11|0.3093
00:44:12|0.3093
00:44:14|0.3093
00:44:15|0.30914
00:44:16|0.30914
00:44:17|0.30897
00:44:18|0.30897
00:44:19|0.30897
00:44:20|0.30897
00:44:21|0.30887
00:44:22|0.30887
00:44:23|0.30887
00:44:24|0.30887
00:44:25|0.30887
00:44:26|0.30881
00:44:27|0.30881
00:44:28|0.30851
00:44:29|0.3085
00:44:30|0.30856
00:44:31|0.30856
00:44:32|0.30856
00:44:33|0.30867
00:44:34|0.30867
00:44:35|0.30847
00:44:36|0.30847
00:44:37|0.30881
00:44:38|0.3089
00:44:39|0.3089
00:44:40|0.3089
00:44:41|0.3089
00:44:42|0.30861
00:44:43|0.30861
00:44:44|0.30876
00:44:45|0.30896
00:44:46|0.30896
00:44:47|0.30896
00:44:48|0.30875
00:44:49|0.30875
00:44:50|0.30872
00:44:51|0.30875
00:44:52|0.30875
00:44:53|0.30875
00:44:54|0.30883
00:44:55|0.30905
00:44:56|0.30905
00:44:57|0.30899
00:44:58|0.30878
00:44:59|0.3089
00:45:00|0.30886
00:45:01|0.30891
00:45:02|0.30872
00:45:03|0.30878
00:45:04|0.30876
00:45:05|0.30876
00:45:06|0.30857
00:45:07|0.30869
00:45:08|0.30865
00:45:09|0.30863
00:45:10|0.30869
00:45:11|0.3088
00:45:13|0.3088
00:45:14|0.30867
00:45:15|0.30876
00:45:15|0.30876
00:45:17|0.30876
00:45:17|0.3087
00:45:19|0.30877
00:45:20|0.3094
00:45:21|0.30957
00:45:21|0.3099
00:45:23|0.3098
00:45:24|0.30959
00:45:25|0.30974
00:45:26|0.30979
00:45:27|0.30989
00:45:28|0.30963
00:45:29|0.30963
00:45:30|0.30963
00:45:31|0.30963
00:45:31|0.30938
00:45:33|0.30938
00:45:34|0.30938
00:45:35|0.30954
00:45:36|0.30954
00:45:37|0.30954
00:45:38|0.30954
00:45:39|0.30954
00:45:39|0.30954
00:45:41|0.30954
00:45:42|0.3096
00:45:43|0.3096
00:45:44|0.3096
00:45:45|0.3096
00:45:45|0.30966
00:45:47|0.30986
00:45:47|0.30981
00:45:49|0.30981
00:45:49|0.30966
00:45:51|0.30966
00:45:52|0.30966
00:45:53|0.3096
00:45:54|0.3096
00:45:55|0.30984
00:45:56|0.30984
00:45:57|0.30984
00:45:58|0.30984
00:45:59|0.30985
00:46:00|0.30985
00:46:01|0.30985
00:46:02|0.30985
00:46:03|0.30985
00:46:04|0.30985
00:46:05|0.30982
00:46:06|0.30974
00:46:07|0.30974
00:46:08|0.30974
00:46:09|0.30974
00:46:10|0.30974
00:46:11|0.30974
00:46:12|0.30978
00:46:14|0.30978
00:46:14|0.30978
00:46:16|0.30978
00:46:17|0.30983
00:46:19|0.30983
00:46:19|0.30983
00:46:20|0.30985
00:46:21|0.30984
00:46:22|0.30984
00:46:23|0.30972
00:46:24|0.30972
00:46:25|0.30972
00:46:26|0.30972
00:46:27|0.30972
00:46:28|0.30972
00:46:29|0.30972
00:46:30|0.30972
00:46:31|0.30972
00:46:33|0.30976
00:46:33|0.30981
00:46:34|0.30985
00:46:35|0.31021
00:46:36|0.31039
00:46:37|0.31029
00:46:39|0.31035
00:46:39|0.31004
00:46:40|0.31006
00:46:42|0.31005
00:46:42|0.30992
00:46:44|0.30992
00:46:44|0.30992
00:46:46|0.31011
00:46:46|0.31011
00:46:47|0.31023
00:46:49|0.31028
00:46:49|0.31028
00:46:51|0.31028
00:46:52|0.31028
00:46:53|0.31028
00:46:53|0.31028
00:46:55|0.31028
00:46:56|0.31028
00:46:57|0.31028
00:46:58|0.31016
00:46:59|0.31016
00:47:00|0.31024
00:47:01|0.31029
00:47:02|0.31025
00:47:02|0.31025
00:47:04|0.31025
00:47:05|0.31038
00:47:05|0.31015
00:47:06|0.3103
00:47:08|0.31003
00:47:08|0.30987
00:47:09|0.30987
00:47:11|0.31009
00:47:12|0.31009
00:47:13|0.3103
00:47:15|0.3105
00:47:16|0.3105
00:47:17|0.31056
00:47:18|0.31062
00:47:19|0.31069
00:47:20|0.31069
00:47:21|0.31059
00:47:22|0.31059
00:47:23|0.31059
00:47:24|0.31031
00:47:25|0.3104
00:47:26|0.3104
00:47:27|0.3104
00:47:29|0.3106
00:47:29|0.3106
00:47:31|0.3106
00:47:32|0.31054
00:47:33|0.31054
00:47:35|0.31054
00:47:35|0.31041
00:47:36|0.31041
00:47:37|0.31064
00:47:38|0.31064
00:47:39|0.31058
00:47:40|0.31058
00:47:41|0.31058
00:47:42|0.31058
00:47:43|0.31037
00:47:44|0.31037
00:47:45|0.3102
00:47:46|0.3102
00:47:47|0.3102
00:47:48|0.31029
00:47:49|0.31039
00:47:50|0.3107
00:47:51|0.3107
00:47:52|0.3107
00:47:53|0.3107
00:47:54|0.3107
00:47:55|0.3107
00:47:56|0.3107
00:47:57|0.3107
00:47:58|0.3107
00:47:59|0.3107
00:48:00|0.3107
00:48:01|0.3107
00:48:02|0.3107
00:48:03|0.3107
00:48:04|0.3107
00:48:05|0.31074
00:48:06|0.31074
00:48:07|0.31074
00:48:08|0.3107
00:48:09|0.3107
00:48:10|0.3107
00:48:11|0.3107
00:48:12|0.31069
00:48:13|0.31069
00:48:15|0.31082
00:48:16|0.31082
00:48:17|0.3107
00:48:19|0.3107
00:48:20|0.3107
00:48:21|0.3107
00:48:22|0.3106
00:48:23|0.3106
00:48:23|0.3106
00:48:25|0.31039
00:48:26|0.31039
00:48:27|0.3106
00:48:28|0.31049
00:48:29|0.31057
00:48:30|0.31057
00:48:31|0.31057
00:48:32|0.3106
00:48:33|0.3106
00:48:34|0.3106
00:48:35|0.3106
00:48:36|0.3106
00:48:37|0.31062
00:48:38|0.31062
00:48:39|0.31082
00:48:40|0.31082
00:48:41|0.31082
00:48:42|0.31082
00:48:43|0.31082
00:48:45|0.31082
00:48:45|0.31082
00:48:46|0.3107
00:48:47|0.3107
00:48:48|0.31057
00:48:49|0.31057
00:48:50|0.31077
00:48:51|0.31077
00:48:53|0.31081
00:48:53|0.31074
00:48:54|0.31074
00:48:55|0.31074
00:48:56|0.31074
00:48:57|0.31074
00:48:58|0.31071
00:48:59|0.31071
00:49:00|0.31071
00:49:01|0.31071
00:49:02|0.31071
00:49:03|0.31068
00:49:04|0.31068
00:49:05|0.31082
00:49:06|0.31079
00:49:07|0.31079
00:49:08|0.31079
00:49:09|0.31079
00:49:10|0.31079
00:49:11|0.31079
00:49:12|0.31079
00:49:13|0.31079
00:49:14|0.31076
00:49:15|0.31073
00:49:17|0.31076
00:49:18|0.31076
00:49:19|0.31076
00:49:20|0.31076
00:49:21|0.31081
00:49:22|0.3108
00:49:24|0.31091
00:49:24|0.31092
00:49:25|0.31092
00:49:26|0.31097
00:49:27|0.31098
00:49:28|0.31109
00:49:29|0.31104
00:49:31|0.3112
00:49:32|0.31123
00:49:32|0.31125
00:49:34|0.31116
00:49:34|0.31129
00:49:36|0.31129
00:49:36|0.31132
00:49:37|0.31132
00:49:38|0.31121
00:49:39|0.31089
00:49:41|0.31089
00:49:41|0.31087
00:49:42|0.31088
00:49:44|0.31088
00:49:44|0.31088
00:49:45|0.31088
00:49:46|0.31088
00:49:48|0.31109
00:49:49|0.31109
00:49:49|0.31109
00:49:51|0.31109
00:49:51|0.31089
00:49:53|0.31089
00:49:53|0.31112
00:49:54|0.31112
00:49:55|0.31112
00:49:56|0.31112
00:49:57|0.31112
00:49:59|0.31112
00:49:59|0.31112
00:50:00|0.31112
00:50:01|0.31128
00:50:02|0.31128
00:50:03|0.31133
00:50:04|0.31133
00:50:06|0.31133
00:50:07|0.31133
00:50:07|0.31134
00:50:09|0.31134
00:50:09|0.31134
00:50:11|0.31134
00:50:11|0.3113
00:50:13|0.31115
00:50:13|0.31115
00:50:14|0.31115
00:50:16|0.31115
00:50:18|0.31115
00:50:19|0.31115
00:50:20|0.3113
00:50:21|0.3113
00:50:22|0.31112
00:50:23|0.31112
00:50:24|0.31112
00:50:25|0.31112
00:50:26|0.31112
00:50:27|0.31106
00:50:28|0.31106
00:50:29|0.311
00:50:30|0.31091
00:50:31|0.31091
00:50:32|0.31093
00:50:33|0.31116
00:50:34|0.31116
00:50:35|0.31116
00:50:36|0.31116
00:50:37|0.31116
00:50:38|0.31116
00:50:39|0.31113
00:50:40|0.31113
00:50:41|0.31113
00:50:42|0.31118
00:50:43|0.31118
00:50:44|0.31093
00:50:45|0.31102
00:50:46|0.31105
00:50:47|0.31105
00:50:48|0.31105
00:50:49|0.31105
00:50:50|0.31105
00:50:51|0.31105
00:50:52|0.31105
00:50:53|0.31124
00:50:54|0.31124
00:50:55|0.31124
00:50:56|0.31129
00:50:58|0.31139
00:50:58|0.31155
00:50:59|0.31148
00:51:00|0.31148
00:51:02|0.31148
00:51:02|0.31149
00:51:04|0.31149
00:51:05|0.31149
00:51:06|0.31149
00:51:06|0.31149
00:51:07|0.31149
00:51:09|0.31154
00:51:09|0.31154
00:51:11|0.31154
00:51:11|0.31154
00:51:12|0.31154
00:51:13|0.31148
00:51:14|0.31148
00:51:15|0.31136
00:51:16|0.31136
00:51:18|0.31136
00:51:19|0.31136
00:51:21|0.31134
00:51:21|0.31134
00:51:22|0.31134
00:51:23|0.31151
00:51:25|0.31137
00:51:25|0.31137
00:51:27|0.31148
00:51:28|0.31148
00:51:29|0.31148
00:51:30|0.31122
00:51:31|0.31122
00:51:31|0.31122
00:51:33|0.31137
00:51:34|0.31137
00:51:35|0.31124
00:51:36|0.31124
00:51:38|0.3115
00:51:38|0.31158
00:51:39|0.3116
00:51:40|0.31166
00:51:41|0.31179
00:51:42|0.31192
00:51:43|0.31176
00:51:44|0.31196
00:51:46|0.31179
00:51:46|0.31179
00:51:47|0.31179
00:51:48|0.31179
00:51:49|0.31175
00:51:51|0.31148
00:51:51|0.3116
00:51:52|0.3116
00:51:53|0.31144
00:51:54|0.31144
00:51:55|0.31144
00:51:56|0.31144
00:51:57|0.31162
00:51:58|0.31162
00:51:59|0.31162
00:52:00|0.31162
00:52:02|0.31162
00:52:02|0.31162
00:52:03|0.31162
00:52:04|0.31162
00:52:05|0.31162
00:52:06|0.31158
00:52:07|0.31158
00:52:08|0.31158
00:52:09|0.31162
00:52:10|0.31162
00:52:11|0.31162
00:52:12|0.31161
00:52:14|0.31161
00:52:14|0.31161
00:52:16|0.31161
00:52:16|0.31125
00:52:18|0.31101
00:52:19|0.31128
00:52:20|0.31128
00:52:21|0.31128
00:52:22|0.31144
00:52:24|0.31144
00:52:24|0.31144
00:52:25|0.31162
00:52:27|0.31196
00:52:28|0.31206
00:52:29|0.31213
00:52:30|0.31204
00:52:31|0.31204
00:52:32|0.31197
00:52:33|0.31197
00:52:34|0.3121
00:52:35|0.31215
00:52:36|0.31209
00:52:37|0.31201
00:52:38|0.31201
00:52:39|0.31179
00:52:40|0.31185
00:52:41|0.31185
00:52:42|0.3117
00:52:43|0.3117
00:52:44|0.3117
00:52:45|0.3117
00:52:46|0.3117
00:52:47|0.31208
00:52:48|0.31208
00:52:49|0.31208
00:52:50|0.31208
00:52:51|0.31208
00:52:52|0.31195
00:52:53|0.31195
00:52:54|0.31195
00:52:55|0.31126
00:52:56|0.31125
00:52:57|0.31159
00:52:58|0.3116
00:52:59|0.3116
00:53:00|0.31161
00:53:01|0.31161
00:53:02|0.31161
00:53:03|0.31151
00:53:05|0.31151
00:53:05|0.31165
00:53:06|0.31181
00:53:07|0.31178
00:53:08|0.31171
00:53:09|0.31159
00:53:10|0.31159
00:53:11|0.31159
00:53:12|0.31159
00:53:13|0.31184
00:53:14|0.31184
00:53:15|0.31171
00:53:16|0.31159
00:53:17|0.31159
00:53:18|0.31159
00:53:20|0.31159
00:53:21|0.31171
00:53:22|0.31171
00:53:23|0.31171
00:53:24|0.31196
00:53:26|0.31175
00:53:27|0.31175
00:53:28|0.31175
00:53:29|0.31175
00:53:30|0.31175
00:53:31|0.31194
00:53:32|0.31194
00:53:33|0.31194
00:53:34|0.31194
00:53:35|0.31194
00:53:36|0.31197
00:53:36|0.31197
00:53:38|0.31194
00:53:39|0.31163
00:53:40|0.31184
00:53:41|0.31184
00:53:42|0.31184
00:53:43|0.312
00:53:44|0.31213
00:53:45|0.31208
00:53:46|0.31208
00:53:47|0.31208
00:53:48|0.31208
00:53:49|0.31208
00:53:50|0.31212
00:53:51|0.31198
00:53:52|0.31198
00:53:53|0.31198
00:53:54|0.31198
00:53:55|0.31198
00:53:56|0.31198
00:53:57|0.31211
00:53:58|0.31212
00:53:59|0.31203
00:54:00|0.31203
00:54:01|0.31203
00:54:02|0.31212
00:54:03|0.31212
00:54:04|0.31212
00:54:05|0.31208
00:54:06|0.31208
00:54:07|0.31208
00:54:08|0.31212
00:54:09|0.31212
00:54:10|0.31212
00:54:11|0.31212
00:54:12|0.31239
00:54:13|0.31245
00:54:14|0.3123
00:54:15|0.31267
00:54:16|0.31288
00:54:17|0.31288
00:54:18|0.31264
00:54:19|0.31256
00:54:20|0.31256
00:54:22|0.31238
00:54:23|0.31238
00:54:24|0.31259
00:54:25|0.31259
00:54:26|0.3125
00:54:27|0.31261
00:54:28|0.31269
00:54:29|0.31269
00:54:29|0.31269
00:54:31|0.31269
00:54:32|0.31269
00:54:34|0.3125
00:54:35|0.3125
00:54:36|0.3125
00:54:37|0.3125
00:54:37|0.3125
00:54:38|0.3125
00:54:39|0.3125
00:54:41|0.3125
00:54:42|0.31258
00:54:43|0.31249
00:54:44|0.31249
00:54:45|0.31249
00:54:45|0.31249
00:54:46|0.31249
00:54:48|0.31249
00:54:49|0.31249
00:54:50|0.31234
00:54:51|0.31226
00:54:51|0.31232
00:54:53|0.31232
00:54:53|0.31232
00:54:54|0.31232
00:54:56|0.31232
00:54:57|0.31232
00:54:58|0.31232
00:54:59|0.31232
00:55:00|0.31232
00:55:00|0.31232
00:55:02|0.31232
00:55:03|0.31228
00:55:04|0.31236
00:55:05|0.31257
00:55:06|0.31221
00:55:07|0.31221
00:55:09|0.31221
00:55:09|0.31221
00:55:10|0.31229
00:55:11|0.31249
00:55:12|0.31249
00:55:13|0.31231
00:55:14|0.31251
00:55:15|0.31251
00:55:16|0.31251
00:55:17|0.31256
00:55:18|0.31237
00:55:19|0.31237
00:55:20|0.31237
00:55:22|0.31237
00:55:23|0.31237
00:55:24|0.31236
00:55:25|0.31236
00:55:26|0.3125
00:55:28|0.3125
00:55:28|0.31259
00:55:29|0.31268
00:55:30|0.3125
00:55:31|0.3125
00:55:32|0.3125
00:55:33|0.3125
00:55:34|0.3125
00:55:35|0.3125
00:55:36|0.31253
00:55:37|0.31262
00:55:38|0.31251
00:55:39|0.31251
00:55:40|0.31251
00:55:41|0.3125
00:55:42|0.3125
00:55:43|0.3123
00:55:44|0.31235
00:55:45|0.31235
00:55:46|0.31235
00:55:47|0.31233
00:55:48|0.31232
00:55:49|0.31237
00:55:50|0.31237
00:55:51|0.31237
00:55:52|0.31237
00:55:53|0.31237
00:55:54|0.31248
00:55:55|0.31248
00:55:56|0.31248
00:55:57|0.31248
00:55:58|0.31248
00:55:59|0.31247
00:56:00|0.31247
00:56:01|0.31247
00:56:02|0.31247
00:56:03|0.31247
00:56:04|0.31245
00:56:05|0.31245
00:56:06|0.31245
00:56:07|0.3125
00:56:08|0.3125
00:56:09|0.3125
00:56:10|0.3125
00:56:11|0.3125
00:56:12|0.31249
00:56:13|0.3125
00:56:14|0.3125
00:56:15|0.31245
00:56:16|0.31258
00:56:17|0.31273
00:56:18|0.31269
00:56:19|0.31269
00:56:20|0.31269
00:56:21|0.31248
00:56:23|0.31248
00:56:24|0.31248
00:56:25|0.31248
00:56:26|0.31248
00:56:28|0.31254
00:56:28|0.31254
00:56:30|0.31254
00:56:31|0.3125
00:56:31|0.31253
00:56:33|0.31253
00:56:34|0.31242
00:56:35|0.31242
00:56:36|0.31246
00:56:37|0.31246
00:56:38|0.31246
00:56:39|0.31246
00:56:40|0.31184
00:56:41|0.31162
00:56:42|0.31192
00:56:43|0.31215
00:56:44|0.3122
00:56:45|0.3122
00:56:46|0.31242
00:56:47|0.31245
00:56:49|0.31245
00:56:50|0.31245
00:56:50|0.31229
00:56:51|0.31245
00:56:53|0.31245
00:56:53|0.31245
00:56:54|0.31245
00:56:55|0.31245
00:56:56|0.31232
00:56:57|0.31232
00:56:58|0.31209
00:56:59|0.31209
00:57:01|0.31209
00:57:02|0.31209
00:57:03|0.31209
00:57:04|0.31209
00:57:05|0.31209
00:57:06|0.31209
00:57:07|0.31209
00:57:08|0.31249
00:57:09|0.31249
00:57:10|0.31239
00:57:11|0.31236
00:57:12|0.31225
00:57:13|0.31225
00:57:14|0.31225
00:57:15|0.31225
00:57:16|0.31225
00:57:17|0.31225
00:57:18|0.31225
00:57:19|0.31225
00:57:20|0.31225
00:57:21|0.31219
00:57:22|0.31211
00:57:23|0.3122
00:57:24|0.3122
00:57:25|0.3122
00:57:26|0.3122
00:57:28|0.31214
00:57:28|0.31214
00:57:29|0.31223
00:57:30|0.31223
00:57:31|0.31223
00:57:32|0.31223
00:57:33|0.31223
00:57:34|0.31214
00:57:35|0.31214
00:57:36|0.31213
00:57:37|0.31207
00:57:38|0.3119
00:57:39|0.31192
00:57:40|0.31192
00:57:41|0.3118
00:57:42|0.31172
00:57:43|0.31172
00:57:44|0.31169
00:57:45|0.31171
00:57:46|0.31162
00:57:47|0.3115
00:57:48|0.31177
00:57:49|0.31177
00:57:50|0.31177
00:57:51|0.31177
00:57:52|0.31177
00:57:53|0.31177
00:57:54|0.31177
00:57:55|0.31163
00:57:56|0.31166
00:57:57|0.3119
00:57:58|0.3119
00:57:59|0.3119
00:58:00|0.31205
00:58:01|0.31214
00:58:02|0.31214
00:58:03|0.31206
00:58:04|0.31206
00:58:05|0.31206
00:58:06|0.31206
00:58:07|0.31206
00:58:08|0.31206
00:58:09|0.31214
00:58:10|0.31258
00:58:11|0.31232
00:58:12|0.31232
00:58:13|0.31249
00:58:14|0.31244
00:58:15|0.31238
00:58:16|0.31238
00:58:17|0.31238
00:58:18|0.31243
00:58:19|0.31245
00:58:20|0.31245
00:58:21|0.31227
00:58:22|0.31243
00:58:23|0.31243
00:58:25|0.31237
00:58:26|0.31262
00:58:27|0.31262
00:58:28|0.31262
00:58:29|0.31261
00:58:30|0.31249
00:58:31|0.31249
00:58:32|0.31249
00:58:33|0.31275
00:58:34|0.31292
00:58:35|0.31292
00:58:36|0.31287
00:58:37|0.31297
00:58:38|0.31299
00:58:39|0.31294
00:58:40|0.31287
00:58:41|0.31287
00:58:42|0.31287
00:58:43|0.31287
00:58:44|0.31287
00:58:45|0.313
00:58:46|0.31347
00:58:47|0.31341
00:58:49|0.31336
00:58:49|0.31323
00:58:50|0.31323
00:58:51|0.31319
00:58:52|0.31314
00:58:53|0.31314
00:58:54|0.31314
00:58:55|0.31314
00:58:56|0.3131
00:58:57|0.313
00:58:58|0.31306
00:58:59|0.31284
00:59:00|0.31284
00:59:01|0.31284
00:59:02|0.31284
00:59:03|0.31284
00:59:05|0.31309
00:59:06|0.31309
00:59:06|0.3134
00:59:07|0.31342
00:59:08|0.31342
00:59:10|0.31342
00:59:10|0.31352
00:59:11|0.31341
00:59:12|0.31341
00:59:14|0.31346
00:59:14|0.31346
00:59:15|0.31346
00:59:16|0.31353
00:59:17|0.31353
00:59:18|0.31353
00:59:20|0.31353
00:59:20|0.31353
00:59:21|0.31353
00:59:22|0.31353
00:59:23|0.31353
00:59:24|0.31289
00:59:26|0.31289
00:59:27|0.31289
00:59:28|0.31295
00:59:30|0.3127
00:59:30|0.31266
00:59:31|0.31266
00:59:32|0.31273
00:59:33|0.31273
00:59:35|0.31273
00:59:36|0.31273
00:59:36|0.31273
00:59:38|0.31273
00:59:39|0.31273
00:59:40|0.31273
00:59:40|0.31273
00:59:42|0.31273
00:59:42|0.31273
00:59:44|0.31273
00:59:45|0.31273
00:59:46|0.31273
00:59:47|0.31273
00:59:48|0.31297
00:59:49|0.31332
00:59:50|0.31324
00:59:51|0.31324
00:59:52|0.31327
00:59:53|0.31327
00:59:54|0.31327
00:59:55|0.31327
00:59:56|0.31327
00:59:57|0.31321
00:59:58|0.31321
00:59:59|0.31307
01:00:00|0.31307
01:00:01|0.31307
01:00:02|0.31338
01:00:03|0.31295
01:00:04|0.31289
01:00:05|0.31304
01:00:06|0.31302
01:00:07|0.31306
01:00:08|0.31312
01:00:09|0.31312
01:00:10|0.31312
01:00:11|0.31312
01:00:12|0.31314
01:00:13|0.31314
01:00:13|0.31314
01:00:15|0.31314
01:00:16|0.31314
01:00:17|0.31314
01:00:18|0.31308
01:00:18|0.313
01:00:20|0.313
01:00:21|0.31281
01:00:21|0.31291
01:00:22|0.31291
01:00:23|0.31291
01:00:25|0.31291
01:00:25|0.31291
01:00:27|0.3128
01:00:29|0.3128
01:00:30|0.3128
01:00:30|0.3128
01:00:32|0.31304
01:00:33|0.31304
01:00:34|0.31304
01:00:35|0.31304
01:00:36|0.31284
01:00:37|0.31284
01:00:38|0.31284
01:00:40|0.31284
01:00:40|0.31284
01:00:41|0.31284
01:00:42|0.31284
01:00:43|0.31284
01:00:44|0.31285
01:00:45|0.31285
01:00:46|0.31285
01:00:47|0.31293
01:00:48|0.31274
01:00:49|0.31245
01:00:50|0.31245
01:00:51|0.31252
01:00:52|0.31252
01:00:53|0.31252
01:00:54|0.3125
01:00:55|0.31244
01:00:56|0.31228
01:00:57|0.31228
01:00:58|0.31242
01:00:59|0.31264
01:01:00|0.31248
01:01:01|0.31248
01:01:02|0.31248
01:01:03|0.3126
01:01:04|0.3126
01:01:05|0.3126
01:01:06|0.3126
01:01:07|0.31257
01:01:08|0.31257
01:01:09|0.31264
01:01:10|0.31258
01:01:11|0.3128
01:01:12|0.3128
01:01:13|0.3128
01:01:14|0.3128
01:01:15|0.3128
01:01:16|0.3128
01:01:17|0.31219
01:01:18|0.31225
01:01:19|0.31225
01:01:20|0.31225
01:01:21|0.31212
01:01:22|0.31212
01:01:23|0.31206
01:01:24|0.31215
01:01:25|0.31215
01:01:26|0.31215
01:01:28|0.31215
01:01:29|0.31215
01:01:30|0.31201
01:01:31|0.312
01:01:33|0.31211
01:01:33|0.31189
01:01:35|0.31193
01:01:35|0.312
01:01:36|0.31219
01:01:38|0.31219
01:01:39|0.31219
01:01:40|0.31217
01:01:41|0.31215
01:01:42|0.31233
01:01:43|0.31233
01:01:44|0.31233
01:01:45|0.31251
01:01:46|0.31251
01:01:47|0.31251
01:01:48|0.31251
01:01:49|0.3126
01:01:50|0.31264
01:01:51|0.31247
01:01:52|0.31247
01:01:53|0.3126
01:01:54|0.3126
01:01:55|0.31251
01:01:57|0.31264
01:01:57|0.31252
01:01:58|0.31249
01:01:59|0.31249
01:02:00|0.31249
01:02:01|0.31249
01:02:02|0.31238
01:02:03|0.31259
01:02:04|0.3126
01:02:05|0.3126
01:02:06|0.3126
01:02:07|0.3126
01:02:08|0.3126
01:02:09|0.31309
01:02:11|0.31289
01:02:11|0.31293
01:02:12|0.31309
01:02:13|0.31321
01:02:14|0.31294
01:02:15|0.31294
01:02:17|0.31303
01:02:18|0.31303
01:02:18|0.31301
01:02:19|0.31295
01:02:20|0.31295
01:02:21|0.31295
01:02:22|0.31316
01:02:23|0.3132
01:02:24|0.3132
01:02:25|0.31326
01:02:26|0.31326
01:02:27|0.31314
01:02:29|0.31314
01:02:30|0.31316
01:02:31|0.31316
01:02:32|0.31331
01:02:33|0.31317
01:02:34|0.31317
01:02:35|0.31335
01:02:36|0.31332
01:02:36|0.31302
01:02:38|0.31308
01:02:39|0.31308
01:02:40|0.31308
01:02:41|0.31308
01:02:42|0.31304
01:02:43|0.31304
01:02:44|0.31304
01:02:45|0.3133
01:02:46|0.3133
01:02:47|0.3135
01:02:48|0.3135
01:02:49|0.31345
01:02:50|0.31324
01:02:51|0.31324
01:02:52|0.31324
01:02:53|0.31332
01:02:55|0.31332
01:02:55|0.31332
01:02:56|0.31332
01:02:57|0.31332
01:02:58|0.31349
01:02:59|0.31349
01:03:01|0.31349
01:03:01|0.31344
01:03:03|0.31352
01:03:04|0.31324
01:03:05|0.31324
01:03:05|0.31349
01:03:07|0.31349
01:03:08|0.31349
01:03:09|0.31349
01:03:09|0.31349
01:03:11|0.31349
01:03:12|0.31354
01:03:12|0.31355
01:03:14|0.31339
01:03:14|0.31349
01:03:16|0.31349
01:03:17|0.31349
01:03:18|0.31349
01:03:19|0.31349
01:03:20|0.31327
01:03:21|0.31327
01:03:22|0.31327
01:03:22|0.31327
01:03:24|0.31325
01:03:25|0.31345
01:03:26|0.31345
01:03:27|0.31327
01:03:28|0.31326
01:03:28|0.31337
01:03:30|0.31337
01:03:32|0.3134
01:03:32|0.31361
01:03:33|0.31361
01:03:34|0.31361
01:03:36|0.31335
01:03:36|0.31358
01:03:38|0.31358
01:03:39|0.31358
01:03:40|0.31359
01:03:41|0.31364
01:03:42|0.31364
01:03:44|0.31362
01:03:44|0.31387
01:03:45|0.31389
01:03:46|0.31392
01:03:47|0.31365
01:03:48|0.31376
01:03:49|0.31376
01:03:50|0.31356
01:03:51|0.31356
01:03:52|0.31413
01:03:53|0.31411
01:03:54|0.31386
01:03:55|0.31376
01:03:56|0.31376
01:03:57|0.31376
01:03:58|0.31363
01:03:59|0.31363
01:04:00|0.31363
01:04:01|0.31401
01:04:02|0.31401
01:04:04|0.31401
01:04:04|0.31401
01:04:06|0.31381
01:04:07|0.31393
01:04:08|0.31393
01:04:09|0.31393
01:04:10|0.31393
01:04:11|0.31393
01:04:12|0.31393
01:04:13|0.31376
01:04:14|0.31413
01:04:15|0.31413
01:04:16|0.31413
01:04:16|0.31413
01:04:18|0.31384
01:04:19|0.31387
01:04:20|0.31387
01:04:21|0.31387
01:04:22|0.31387
01:04:23|0.31387
01:04:24|0.3133
01:04:25|0.31324
01:04:26|0.31341
01:04:27|0.31341
01:04:28|0.31341
01:04:29|0.31341
01:04:30|0.31334
01:04:32|0.31357
01:04:33|0.31363
01:04:34|0.31363
01:04:35|0.31363
01:04:36|0.31363
01:04:37|0.31348
01:04:38|0.31356
01:04:39|0.31381
01:04:40|0.31381
01:04:42|0.31404
01:04:42|0.31399
01:04:44|0.31381
01:04:44|0.31381
01:04:46|0.31381
01:04:46|0.31398
01:04:47|0.31378
01:04:48|0.31378
01:04:49|0.31394
01:04:51|0.31394
01:04:51|0.31395
01:04:53|0.31395
01:04:53|0.31395
01:04:55|0.31348
01:04:55|0.31378
01:04:57|0.31378
01:04:57|0.3138
01:04:58|0.3138
01:05:00|0.31379
01:05:00|0.31379
01:05:02|0.314
01:05:03|0.314
01:05:03|0.31404
01:05:05|0.31404
01:05:05|0.31403
01:05:06|0.31403
01:05:07|0.31364
01:05:08|0.31364
01:05:09|0.31374
01:05:11|0.31374
01:05:11|0.31365
01:05:13|0.31365
01:05:14|0.31365
01:05:14|0.31365
01:05:15|0.31395
01:05:16|0.31404
01:05:18|0.31404
01:05:18|0.31408
01:05:19|0.31396
01:05:21|0.31343
01:05:22|0.31362
01:05:23|0.314
01:05:24|0.314
01:05:25|0.314
01:05:26|0.31398
01:05:27|0.31411
01:05:28|0.31412
01:05:29|0.31413
01:05:30|0.31414
01:05:31|0.31414
01:05:32|0.31394
01:05:33|0.31395
01:05:35|0.31396
01:05:36|0.31396
01:05:37|0.3139
01:05:38|0.31385
01:05:39|0.31369
01:05:40|0.31395
01:05:41|0.31376
01:05:43|0.31368
01:05:43|0.31357
01:05:44|0.31357
01:05:45|0.31352
01:05:46|0.31361
01:05:47|0.31361
01:05:48|0.31361
01:05:49|0.31361
01:05:50|0.31361
01:05:51|0.31361
01:05:52|0.31367
01:05:53|0.31367
01:05:54|0.31367
01:05:55|0.31356
01:05:56|0.31356
01:05:58|0.31356
01:05:59|0.31374
01:05:59|0.31374
01:06:00|0.31374
01:06:01|0.31374
01:06:03|0.31352
01:06:04|0.31352
01:06:04|0.31352
01:06:06|0.31362
01:06:07|0.31362
01:06:08|0.3133
01:06:09|0.3133
01:06:10|0.3133
01:06:10|0.3133
01:06:12|0.31342
01:06:13|0.31342
01:06:13|0.31342
01:06:14|0.31342
01:06:16|0.31342
01:06:17|0.31361
01:06:17|0.31366
01:06:18|0.31366
01:06:19|0.31366
01:06:20|0.31366
01:06:22|0.3134
01:06:22|0.3134
01:06:23|0.3134
01:06:24|0.31345
01:06:26|0.3133
01:06:27|0.3133
01:06:27|0.3133
01:06:28|0.3133
01:06:29|0.31349
01:06:31|0.31333
01:06:32|0.31352
01:06:33|0.31352
01:06:34|0.31352
01:06:35|0.31351
01:06:36|0.31352
01:06:38|0.31344
01:06:39|0.31336
01:06:40|0.31336
01:06:41|0.31336
01:06:42|0.31352
01:06:43|0.31349
01:06:44|0.31349
01:06:44|0.31349
01:06:46|0.31349
01:06:47|0.31353
01:06:48|0.31356
01:06:49|0.31344
01:06:50|0.31355
01:06:50|0.31355
01:06:52|0.31348
01:06:53|0.31348
01:06:54|0.31348
01:06:55|0.31361
01:06:56|0.31361
01:06:57|0.31345
01:06:58|0.31345
01:06:59|0.31338
01:07:00|0.31338
01:07:02|0.31338
01:07:02|0.31339
01:07:03|0.31372
01:07:04|0.31389
01:07:05|0.31391
01:07:06|0.31391
01:07:07|0.31395
01:07:08|0.31382
01:07:09|0.31382
01:07:10|0.31374
01:07:11|0.31387
01:07:12|0.31387
01:07:13|0.31387
01:07:14|0.314
01:07:15|0.31399
01:07:16|0.31399
01:07:17|0.31399
01:07:18|0.31399
01:07:19|0.31406
01:07:20|0.3141
01:07:21|0.31413
01:07:22|0.31413
01:07:23|0.31413
01:07:24|0.31418
01:07:25|0.3145
01:07:26|0.3144
01:07:27|0.31417
01:07:28|0.31418
01:07:29|0.31418
01:07:30|0.31437
01:07:31|0.31439
01:07:32|0.31421
01:07:34|0.31426
01:07:35|0.31451
01:07:35|0.31451
01:07:37|0.31451
01:07:38|0.31451
01:07:39|0.3142
01:07:40|0.31425
01:07:41|0.31425
01:07:42|0.31453
01:07:43|0.31453
01:07:44|0.31453
01:07:45|0.31453
01:07:46|0.31454
01:07:48|0.31449
01:07:48|0.31449
01:07:49|0.31448
01:07:50|0.31445
01:07:51|0.31445
01:07:52|0.31445
01:07:53|0.31445
01:07:55|0.31454
01:07:56|0.31454
01:07:57|0.31454
01:07:58|0.31451
01:07:58|0.31451
01:07:59|0.31454
01:08:00|0.31454
01:08:02|0.31457
01:08:03|0.31457
01:08:04|0.31457
01:08:05|0.31457
01:08:06|0.31457
01:08:07|0.31457
01:08:08|0.31457
01:08:09|0.31457
01:08:10|0.31454
01:08:11|0.31459
01:08:12|0.31458
01:08:13|0.31454
01:08:15|0.31454
01:08:15|0.31459
01:08:16|0.31454
01:08:17|0.31459
01:08:18|0.31458
01:08:19|0.31458
01:08:20|0.31458
01:08:21|0.31459
01:08:22|0.31455
01:08:23|0.31455
01:08:24|0.31469
01:08:25|0.31463
01:08:26|0.31473
01:08:27|0.31459
01:08:28|0.3147
01:08:29|0.3147
01:08:30|0.31459
01:08:31|0.31454
01:08:32|0.3147
01:08:33|0.3147
01:08:35|0.3147
01:08:35|0.31485
01:08:36|0.31467
01:08:38|0.31467
01:08:39|0.31467
01:08:40|0.31418
01:08:41|0.31414
01:08:43|0.31402
01:08:44|0.31402
01:08:45|0.31402
01:08:46|0.31402
01:08:46|0.31431
01:08:48|0.31431
01:08:48|0.31419
01:08:50|0.31421
01:08:51|0.31421
01:08:52|0.31451
01:08:53|0.31455
01:08:54|0.31461
01:08:55|0.31471
01:08:56|0.31473
01:08:57|0.31473
01:08:58|0.31473
01:08:59|0.31465
01:09:00|0.31465
01:09:01|0.31465
01:09:02|0.31465
01:09:03|0.31465
01:09:04|0.31429
01:09:05|0.31445
01:09:06|0.31445
01:09:07|0.31422
01:09:08|0.31422
01:09:09|0.31418
01:09:11|0.31418
01:09:12|0.31431
01:09:12|0.31431
01:09:13|0.31431
01:09:14|0.31452
01:09:15|0.31452
01:09:16|0.31452
01:09:17|0.31452
01:09:18|0.31456
01:09:19|0.31456
01:09:20|0.31452
01:09:22|0.31429
01:09:23|0.31429
01:09:24|0.31429
01:09:24|0.31455
01:09:25|0.3144
01:09:26|0.3144
01:09:27|0.31467
01:09:28|0.31458
01:09:29|0.31458
01:09:30|0.31462
01:09:31|0.31459
01:09:32|0.31459
01:09:33|0.31459
01:09:35|0.31439
01:09:36|0.31439
01:09:37|0.31465
01:09:39|0.31444
01:09:39|0.31444
01:09:40|0.31466
01:09:41|0.31444
01:09:43|0.31437
01:09:44|0.31426
01:09:45|0.31426
01:09:46|0.31426
01:09:47|0.31425
01:09:47|0.31416
01:09:49|0.3134
01:09:49|0.31386
01:09:50|0.31386
01:09:52|0.31386
01:09:52|0.31386
01:09:53|0.31375
01:09:54|0.31375
01:09:55|0.31373
01:09:57|0.31373
01:09:57|0.31373
01:09:58|0.31373
01:10:00|0.31373
01:10:00|0.3136
01:10:02|0.3136
01:10:02|0.3136
01:10:04|0.31354
01:10:05|0.31394
01:10:06|0.31402
01:10:07|0.31396
01:10:08|0.31406
01:10:09|0.31399
01:10:10|0.31382
01:10:11|0.31371
01:10:12|0.31371
01:10:13|0.31371
01:10:14|0.31362
01:10:15|0.31374
01:10:16|0.31374
01:10:17|0.31374
01:10:18|0.31353
01:10:19|0.31353
01:10:20|0.31343
01:10:21|0.31343
01:10:22|0.31343
01:10:23|0.31363
01:10:24|0.31363
01:10:25|0.31363
01:10:26|0.31363
01:10:27|0.31363
01:10:28|0.31371
01:10:29|0.31371
01:10:30|0.31368
01:10:31|0.3135
01:10:32|0.31346
01:10:33|0.31346
01:10:34|0.31346
01:10:35|0.31334
01:10:36|0.31334
01:10:38|0.31334
01:10:39|0.31335
01:10:40|0.31334
01:10:41|0.31334
01:10:42|0.31325
01:10:43|0.3132
01:10:44|0.31341
01:10:45|0.31341
01:10:46|0.31334
01:10:47|0.31322
01:10:48|0.31318
01:10:49|0.31317
01:10:50|0.31317
01:10:51|0.31317
01:10:52|0.31313
01:10:53|0.31314
01:10:54|0.31314
01:10:55|0.31315
01:10:56|0.31316
01:10:56|0.31317
01:10:58|0.31313
01:10:59|0.31313
01:11:00|0.31313
01:11:01|0.31313
01:11:02|0.31292
01:11:03|0.31268
01:11:03|0.31283
01:11:05|0.31272
01:11:06|0.31285
01:11:07|0.31285
01:11:07|0.31285
01:11:09|0.31277
01:11:10|0.31231
01:11:10|0.31241
01:11:12|0.31282
01:11:13|0.31247
01:11:13|0.31247
01:11:14|0.31243
01:11:16|0.31233
01:11:17|0.31245
01:11:18|0.31233
01:11:18|0.31233
01:11:19|0.31233
01:11:21|0.31246
01:11:22|0.31234
01:11:23|0.31234
01:11:24|0.31234
01:11:25|0.31241
01:11:26|0.31246
01:11:27|0.3126
01:11:28|0.31249
01:11:29|0.31268
01:11:30|0.31268
01:11:30|0.31257
01:11:32|0.31252
01:11:33|0.31255
01:11:33|0.31253
01:11:35|0.31252
01:11:36|0.31252
01:11:37|0.31252
01:11:38|0.31224
01:11:40|0.31224
01:11:41|0.31241
01:11:42|0.31241
01:11:43|0.31223
01:11:45|0.31225
01:11:45|0.31251
01:11:46|0.31251
01:11:48|0.31251
01:11:49|0.31251
01:11:50|0.31227
01:11:51|0.31212
01:11:52|0.3121
01:11:53|0.31237
01:11:54|0.31217
01:11:55|0.31198
01:11:56|0.31198
01:11:57|0.31198
01:11:58|0.3123
01:11:59|0.312
01:12:00|0.312
01:12:01|0.31185
01:12:02|0.31221
01:12:03|0.31145
01:12:04|0.31199
01:12:05|0.31199
01:12:05|0.31214
01:12:07|0.312
01:12:07|0.312
01:12:09|0.31201
01:12:10|0.31206
01:12:11|0.31206
01:12:12|0.31206
01:12:13|0.31206
01:12:13|0.31206
01:12:14|0.31216
01:12:16|0.31216
01:12:17|0.31232
01:12:18|0.31241
01:12:19|0.31241
01:12:20|0.31241
01:12:21|0.31241
01:12:22|0.31265
01:12:23|0.31269
01:12:24|0.3125
01:12:25|0.3125
01:12:25|0.3125
01:12:27|0.3125
01:12:28|0.3125
01:12:29|0.3125
01:12:30|0.31248
01:12:31|0.31248
01:12:32|0.31248
01:12:33|0.31248
01:12:34|0.31245
01:12:35|0.31243
01:12:36|0.31245
01:12:37|0.31245
01:12:38|0.31245
01:12:39|0.3125
01:12:41|0.31283
01:12:41|0.31296
01:12:42|0.31296
01:12:44|0.31274
01:12:44|0.31268
01:12:46|0.31268
01:12:47|0.31267
01:12:47|0.31251
01:12:49|0.31251
01:12:50|0.31251
01:12:50|0.31285
01:12:52|0.31285
01:12:52|0.31285
01:12:53|0.31299
01:12:55|0.313
01:12:56|0.313
01:12:56|0.313
01:12:58|0.31299
01:12:59|0.31309
01:13:00|0.31309
01:13:01|0.31309
01:13:02|0.31309
01:13:03|0.31288
01:13:04|0.31288
01:13:05|0.31312
01:13:06|0.31312
01:13:07|0.31312
01:13:09|0.31284
01:13:09|0.31284
01:13:10|0.31284
01:13:11|0.31274
01:13:12|0.31274
01:13:13|0.31274
01:13:14|0.31274
01:13:15|0.31276
01:13:17|0.31276
01:13:17|0.31283
01:13:18|0.31283
01:13:19|0.31284
01:13:20|0.31307
01:13:21|0.31274
01:13:22|0.31275
01:13:23|0.31275
01:13:24|0.31265
01:13:25|0.31265
01:13:26|0.31265
01:13:27|0.3125
01:13:28|0.3125
01:13:29|0.31248
01:13:30|0.31248
01:13:31|0.31248
01:13:33|0.31217
01:13:34|0.31217
01:13:35|0.31217
01:13:36|0.31217
01:13:37|0.31251
01:13:38|0.31251
01:13:39|0.31251
01:13:41|0.31251
01:13:42|0.31251
01:13:43|0.31246
01:13:44|0.31246
01:13:45|0.31251
01:13:46|0.31251
01:13:47|0.31266
01:13:48|0.31266
01:13:48|0.31274
01:13:50|0.31273
01:13:51|0.31274
01:13:52|0.3127
01:13:52|0.3127
01:13:54|0.31278
01:13:54|0.31278
01:13:56|0.31278
01:13:57|0.31278
01:13:58|0.31288
01:13:59|0.31287
01:14:00|0.31284
01:14:01|0.31292
01:14:03|0.31278
01:14:03|0.3128
01:14:04|0.31273
01:14:05|0.31292
01:14:06|0.31278
01:14:07|0.31288
01:14:08|0.31289
01:14:09|0.31289
01:14:10|0.31289
01:14:11|0.31289
01:14:12|0.31292
01:14:13|0.31292
01:14:14|0.31301
01:14:15|0.31292
01:14:16|0.31287
01:14:17|0.31308
01:14:18|0.31297
01:14:19|0.31299
01:14:20|0.31299
01:14:21|0.31299
01:14:22|0.31299
01:14:23|0.31299
01:14:24|0.31299
01:14:25|0.31299
01:14:26|0.31295
01:14:27|0.31287
01:14:28|0.31271
01:14:29|0.31271
01:14:30|0.31268
01:14:31|0.31268
01:14:32|0.31284
01:14:33|0.31284
01:14:34|0.31284
01:14:35|0.31284
01:14:36|0.31284
01:14:37|0.31284
01:14:38|0.31284
01:14:39|0.31298
01:14:41|0.31298
01:14:42|0.31298
01:14:43|0.31298
01:14:43|0.31298
01:14:45|0.31298
01:14:46|0.31297
01:14:47|0.31297
01:14:48|0.31297
01:14:49|0.31292
01:14:50|0.31292
01:14:51|0.31292
01:14:52|0.31294
01:14:53|0.31294
01:14:54|0.31315
01:14:55|0.31301
01:14:56|0.31286
01:14:58|0.31286
01:14:58|0.31286
01:14:59|0.31286
01:15:00|0.31295
01:15:01|0.31295
01:15:02|0.31312
01:15:03|0.31311
01:15:04|0.31311
01:15:05|0.31305
01:15:06|0.31325
01:15:07|0.31335
01:15:08|0.31356
01:15:09|0.3136
01:15:10|0.31343
01:15:11|0.31332
01:15:13|0.31337
01:15:13|0.31335
01:15:14|0.31335
01:15:15|0.31335
01:15:16|0.31335
01:15:17|0.31327
01:15:18|0.3132
01:15:19|0.3132
01:15:20|0.3132
01:15:21|0.3132
01:15:22|0.3132
01:15:23|0.3132
01:15:24|0.31323
01:15:25|0.31323
01:15:26|0.31331
01:15:27|0.31331
01:15:28|0.31331
01:15:29|0.31327
01:15:30|0.31327
01:15:31|0.31317
01:15:32|0.31297
01:15:33|0.31297
01:15:34|0.31297
01:15:35|0.31297
01:15:36|0.31297
01:15:37|0.31297
01:15:38|0.31294
01:15:39|0.31294
01:15:40|0.31294
01:15:42|0.31324
01:15:43|0.31328
01:15:44|0.31328
01:15:45|0.31306
01:15:46|0.31298
01:15:48|0.31301
01:15:48|0.313
01:15:49|0.31285
01:15:50|0.31255
01:15:52|0.31229
01:15:53|0.31248
01:15:54|0.31248
01:15:54|0.31248
01:15:55|0.31248
01:15:56|0.31248
01:15:57|0.3125
01:15:59|0.3125
01:16:00|0.31255
01:16:00|0.31255
01:16:01|0.31255
01:16:02|0.31255
01:16:04|0.31249
01:16:05|0.31248
01:16:05|0.31247
01:16:06|0.31243
01:16:07|0.31187
01:16:09|0.31199
01:16:09|0.31206
01:16:10|0.31245
01:16:11|0.31234
01:16:13|0.31249
01:16:14|0.31249
01:16:14|0.31268
01:16:15|0.31268
01:16:16|0.31257
01:16:17|0.31257
01:16:18|0.31257
01:16:20|0.31242
01:16:21|0.3125
01:16:21|0.31244
01:16:23|0.31213
01:16:24|0.31213
01:16:25|0.31213
01:16:25|0.31239
01:16:27|0.31239
01:16:27|0.31239
01:16:28|0.31235
01:16:29|0.31235
01:16:31|0.31235
01:16:32|0.31239
01:16:33|0.31245
01:16:33|0.31245
01:16:34|0.31238
01:16:35|0.31238
01:16:37|0.31238
01:16:37|0.31238
01:16:38|0.31239
01:16:40|0.31239
01:16:40|0.31239
01:16:41|0.31239
01:16:43|0.31234
01:16:44|0.31227
01:16:45|0.31227
01:16:46|0.31227
01:16:48|0.31227
01:16:49|0.31227
01:16:50|0.31227
01:16:51|0.3122
01:16:52|0.3122
01:16:52|0.31221
01:16:54|0.31222
01:16:55|0.31242
01:16:56|0.31242
01:16:57|0.31237
01:16:58|0.3125
01:16:59|0.3125
01:17:00|0.3125
01:17:01|0.31252
01:17:02|0.31252
01:17:03|0.31252
01:17:04|0.31244
01:17:05|0.31244
01:17:06|0.31225
01:17:07|0.31182
01:17:08|0.31212
01:17:09|0.31212
01:17:10|0.31209
01:17:11|0.31194
01:17:12|0.31194
01:17:13|0.31196
01:17:14|0.31196
01:17:15|0.31196
01:17:16|0.31196
01:17:17|0.31196
01:17:18|0.31196
01:17:19|0.31194
01:17:20|0.31146
01:17:21|0.31152
01:17:22|0.31159
01:17:23|0.31155
01:17:25|0.31158
01:17:25|0.31158
01:17:26|0.3117
01:17:27|0.31149
01:17:28|0.31149
01:17:29|0.31149
01:17:30|0.31149
01:17:31|0.31149
01:17:32|0.31149
01:17:33|0.31156
01:17:34|0.31152
01:17:35|0.31152
01:17:36|0.31152
01:17:37|0.31166
01:17:38|0.31164
01:17:39|0.31164
01:17:40|0.31164
01:17:41|0.31156
01:17:42|0.3116
01:17:43|0.31162
01:17:45|0.31165
01:17:46|0.31178
01:17:47|0.3118
01:17:48|0.3118
01:17:49|0.3118
01:17:50|0.31185
01:17:51|0.31188
01:17:52|0.31187
01:17:53|0.31172
01:17:54|0.31172
01:17:55|0.31172
01:17:56|0.31172
01:17:57|0.31165
01:17:58|0.31169
01:17:59|0.31169
01:18:00|0.3117
01:18:01|0.3117
01:18:02|0.3117
01:18:04|0.3117
01:18:04|0.3117
01:18:05|0.3117
01:18:07|0.3117
01:18:08|0.3117
01:18:09|0.3117
01:18:10|0.31158
01:18:10|0.31174
01:18:12|0.31174
01:18:13|0.31174
01:18:14|0.3117
01:18:15|0.3117
01:18:16|0.3117
01:18:17|0.31155
01:18:18|0.31155
01:18:19|0.31155
01:18:20|0.31155
01:18:21|0.31155
01:18:22|0.31182
01:18:23|0.31173
01:18:24|0.31173
01:18:25|0.31181
01:18:27|0.31155
01:18:27|0.31155
01:18:28|0.31155
01:18:29|0.3116
01:18:30|0.3116
01:18:31|0.31145
01:18:32|0.31145
01:18:33|0.31164
01:18:34|0.31186
01:18:35|0.31167
01:18:36|0.31153
01:18:37|0.31154
01:18:38|0.31161
01:18:39|0.31166
01:18:40|0.31192
01:18:41|0.31192
01:18:42|0.31186
01:18:43|0.31169
01:18:45|0.31169
01:18:45|0.31169
01:18:47|0.31198
01:18:48|0.31175
01:18:49|0.31175
01:18:50|0.31175
01:18:50|0.31175
01:18:52|0.31175
01:18:53|0.31177
01:18:54|0.31177
01:18:55|0.31177
01:18:56|0.31177
01:18:57|0.31177
01:18:58|0.31194
01:18:59|0.31187
01:19:00|0.31167
01:19:01|0.31167
01:19:02|0.31167
01:19:04|0.31167
01:19:05|0.31167
01:19:05|0.31167
01:19:07|0.31161
01:19:08|0.31161
01:19:09|0.31161
01:19:10|0.31179
01:19:11|0.31189
01:19:12|0.3119
01:19:13|0.312
01:19:14|0.31201
01:19:15|0.31185
01:19:16|0.31185
01:19:17|0.31185
01:19:17|0.31185
01:19:19|0.31185
01:19:19|0.31185
01:19:21|0.31185
01:19:22|0.31185
01:19:22|0.31185
01:19:23|0.31216
01:19:25|0.3121
01:19:25|0.31199
01:19:27|0.31199
01:19:27|0.31195
01:19:29|0.31195
01:19:30|0.31195
01:19:31|0.312
01:19:32|0.31205
01:19:32|0.31198
01:19:34|0.31198
01:19:35|0.31204
01:19:36|0.31217
01:19:37|0.31207
01:19:38|0.31205
01:19:38|0.31206
01:19:39|0.31206
01:19:41|0.31206
01:19:42|0.31199
01:19:43|0.31199
01:19:44|0.31219
01:19:45|0.31219
01:19:46|0.31206
01:19:48|0.31206
01:19:49|0.31223
01:19:50|0.31222
01:19:51|0.31222
01:19:52|0.31157
01:19:53|0.31157
01:19:54|0.31158
01:19:55|0.31158
01:19:56|0.31158
01:19:57|0.31158
01:19:58|0.31158
01:19:59|0.31158
01:20:00|0.31196
01:20:01|0.31195
01:20:02|0.31204
01:20:03|0.31204
01:20:04|0.31204
01:20:05|0.31204
01:20:06|0.31193
01:20:07|0.312
01:20:08|0.31199
01:20:09|0.31199
01:20:10|0.31199
01:20:11|0.31235
01:20:12|0.31263
01:20:13|0.31292
01:20:14|0.31314
01:20:15|0.31276
01:20:16|0.31276
01:20:17|0.31276
01:20:18|0.31271
01:20:19|0.31271
01:20:20|0.31271
01:20:21|0.31251
01:20:22|0.31285
01:20:23|0.31285
01:20:24|0.31285
01:20:25|0.31266
01:20:26|0.31266
01:20:27|0.31276
01:20:28|0.31276
01:20:29|0.31276
01:20:30|0.31261
01:20:31|0.31261
01:20:32|0.31261
01:20:33|0.31247
01:20:34|0.31253
01:20:35|0.31253
01:20:36|0.31253
01:20:37|0.31253
01:20:38|0.31249
01:20:39|0.31248
01:20:40|0.31248
01:20:41|0.31239
01:20:42|0.31248
01:20:43|0.31248
01:20:44|0.31248
01:20:45|0.31244
01:20:47|0.31244
01:20:48|0.31244
01:20:49|0.31244
01:20:51|0.31239
01:20:51|0.31243
01:20:53|0.31243
01:20:54|0.31243
01:20:55|0.31239
01:20:56|0.31239
01:20:57|0.31239
01:20:58|0.31239
01:20:59|0.31239
01:21:00|0.31239
01:21:01|0.3121
01:21:02|0.31205
01:21:03|0.31208
01:21:04|0.31208
01:21:05|0.31208
01:21:06|0.31208
01:21:07|0.31208
01:21:08|0.31191
01:21:09|0.31191
01:21:10|0.31191
01:21:11|0.31182
01:21:12|0.31176
01:21:13|0.31176
01:21:14|0.31165
01:21:15|0.31141
01:21:16|0.31189
01:21:17|0.31189
01:21:18|0.31189
01:21:19|0.31189
01:21:20|0.31189
01:21:21|0.3114
01:21:22|0.3114
01:21:23|0.31154
01:21:24|0.31152
01:21:26|0.31156
01:21:26|0.3119
01:21:27|0.31189
01:21:28|0.31189
01:21:29|0.31189
01:21:30|0.31169
01:21:31|0.31166
01:21:32|0.31166
01:21:33|0.31166
01:21:34|0.3118
01:21:35|0.3118
01:21:36|0.31179
01:21:37|0.31216
01:21:38|0.31218
01:21:39|0.31188
01:21:40|0.31188
01:21:41|0.31188
01:21:42|0.31188
01:21:43|0.31188
01:21:44|0.31188
01:21:45|0.31188
01:21:46|0.31188
01:21:48|0.31188
01:21:48|0.31188
01:21:50|0.31188
01:21:51|0.31174
01:21:52|0.31175
01:21:53|0.3116
01:21:53|0.3116
01:21:55|0.3116
01:21:56|0.3116
01:21:57|0.3116
01:21:58|0.3116
01:21:58|0.3116
01:22:00|0.3116
01:22:01|0.3116
01:22:03|0.3116
01:22:03|0.3115
01:22:04|0.3115
01:22:05|0.3115
01:22:06|0.3115
01:22:07|0.3115
01:22:09|0.3115
01:22:09|0.3115
01:22:10|0.3115
01:22:12|0.31146
01:22:13|0.31146
01:22:14|0.31158
01:22:14|0.31146
01:22:16|0.31158
01:22:17|0.31157
01:22:18|0.31157
01:22:18|0.31157
01:22:20|0.31141
01:22:21|0.31141
01:22:21|0.31141
01:22:23|0.31141
01:22:24|0.3114
01:22:24|0.3114
01:22:26|0.3114
01:22:27|0.3114
01:22:28|0.3109
01:22:29|0.31103
01:22:30|0.31125
01:22:31|0.31114
01:22:32|0.31129
01:22:33|0.31129
01:22:34|0.31129
01:22:35|0.31142
01:22:36|0.31146
01:22:37|0.31146
01:22:38|0.31151
01:22:39|0.31137
01:22:40|0.31164
01:22:41|0.31153
01:22:42|0.31121
01:22:43|0.31105
01:22:44|0.31105
01:22:45|0.3112
01:22:46|0.31109
01:22:47|0.31109
01:22:48|0.31109
01:22:50|0.31105
01:22:51|0.31105
01:22:52|0.3111
01:22:53|0.31126
01:22:54|0.31126
01:22:55|0.31118
01:22:56|0.31115
01:22:57|0.31115
01:22:58|0.31115
01:22:59|0.31115
01:23:00|0.31115
01:23:01|0.31115
01:23:02|0.3112
01:23:03|0.3112
01:23:04|0.31135
01:23:05|0.31133
01:23:06|0.31133
01:23:07|0.31133
01:23:08|0.31133
01:23:09|0.31116
01:23:10|0.31132
01:23:11|0.31132
01:23:12|0.31132
01:23:13|0.31132
01:23:15|0.31127
01:23:15|0.31127
01:23:16|0.31138
01:23:17|0.31132
01:23:18|0.31132
01:23:19|0.31132
01:23:21|0.31132
01:23:21|0.31132
01:23:22|0.31132
01:23:24|0.31132
01:23:24|0.31119
01:23:25|0.31119
01:23:26|0.31119
01:23:28|0.31119
01:23:29|0.31128
01:23:30|0.31135
01:23:30|0.31135
01:23:32|0.3111
01:23:33|0.3111
01:23:33|0.31136
01:23:34|0.31136
01:23:35|0.31136
01:23:36|0.31136
01:23:37|0.31136
01:23:38|0.31136
01:23:39|0.31136
01:23:41|0.31125
01:23:41|0.31133
01:23:43|0.31138
01:23:43|0.31134
01:23:44|0.31136
01:23:45|0.31142
01:23:46|0.31149
01:23:48|0.31149
01:23:49|0.31131
01:23:50|0.31131
01:23:51|0.31131
01:23:53|0.31136
01:23:54|0.31143
01:23:55|0.3114
01:23:56|0.31136
01:23:57|0.31136
01:23:58|0.31131
01:24:00|0.31099
01:24:00|0.31099
01:24:02|0.31111
01:24:03|0.31111
01:24:03|0.31111
01:24:04|0.31111
01:24:06|0.31119
01:24:06|0.31139
01:24:07|0.31139
01:24:08|0.31093
01:24:10|0.31093
01:24:10|0.31093
01:24:11|0.31093
01:24:13|0.31093
01:24:14|0.31102
01:24:15|0.31102
01:24:15|0.31092
01:24:17|0.31092
01:24:18|0.31089
01:24:18|0.31078
01:24:20|0.31062
01:24:20|0.3107
01:24:21|0.31077
01:24:23|0.31077
01:24:23|0.31072
01:24:24|0.31072
01:24:25|0.31072
01:24:27|0.31049
01:24:27|0.31049
01:24:29|0.31049
01:24:30|0.31073
01:24:31|0.31073
01:24:32|0.31074
01:24:33|0.31053
01:24:33|0.31053
01:24:34|0.31053
01:24:36|0.31045
01:24:36|0.31045
01:24:37|0.31045
01:24:38|0.31025
01:24:40|0.31049
01:24:40|0.31031
01:24:41|0.31016
01:24:42|0.31051
01:24:43|0.31055
01:24:44|0.31033
01:24:45|0.31033
01:24:46|0.31033
01:24:48|0.31038
01:24:48|0.31038
01:24:49|0.31036
01:24:51|0.31029
01:24:52|0.31029
01:24:53|0.31029
01:24:54|0.31055
01:24:56|0.31055
01:24:57|0.31072
01:24:57|0.31072
01:24:59|0.31072
01:25:00|0.31072
01:25:01|0.31072
01:25:02|0.31072
01:25:03|0.31072
01:25:04|0.31046
01:25:05|0.31063
01:25:06|0.31061
01:25:07|0.31061
01:25:08|0.3106
01:25:09|0.3106
01:25:10|0.3106
01:25:11|0.3106
01:25:12|0.3106
01:25:13|0.3106
01:25:14|0.3106
01:25:15|0.3106
01:25:16|0.31047
01:25:17|0.31047
01:25:18|0.31053
01:25:19|0.31053
01:25:20|0.31049
01:25:22|0.31049
01:25:22|0.31049
01:25:23|0.31049
01:25:24|0.31043
01:25:25|0.31042
01:25:26|0.31042
01:25:27|0.31056
01:25:28|0.31043
01:25:29|0.31047
01:25:30|0.31047
01:25:31|0.31042
01:25:32|0.3105
01:25:33|0.31046
01:25:34|0.31047
01:25:35|0.31052
01:25:36|0.31053
01:25:37|0.31045
01:25:38|0.31045
01:25:39|0.31045
01:25:40|0.31045
01:25:41|0.3105
01:25:42|0.3105
01:25:43|0.31047
01:25:44|0.31064
01:25:45|0.31064
01:25:46|0.31048
01:25:47|0.31047
01:25:48|0.31065
01:25:49|0.31062
01:25:50|0.31062
01:25:52|0.31066
01:25:53|0.31066
01:25:54|0.31077
01:25:55|0.31066
01:25:57|0.31067
01:25:58|0.31068
01:25:59|0.31068
01:26:00|0.31068
01:26:01|0.31063
01:26:02|0.31063
01:26:03|0.31063
01:26:04|0.31063
01:26:05|0.31063
01:26:06|0.31059
01:26:07|0.31059
01:26:08|0.31059
01:26:09|0.31061
01:26:10|0.31086
01:26:11|0.31086
01:26:12|0.31078
01:26:13|0.31091
01:26:14|0.31073
01:26:15|0.31067
01:26:16|0.31074
01:26:17|0.31074
01:26:18|0.3107
01:26:19|0.31079
01:26:20|0.31079
01:26:21|0.31087
01:26:22|0.31087
01:26:23|0.31087
01:26:24|0.31087
01:26:25|0.31087
01:26:26|0.31087
01:26:27|0.31083
01:26:28|0.31084
01:26:29|0.31088
01:26:30|0.31087
01:26:31|0.31087
01:26:32|0.31087
01:26:33|0.31088
01:26:35|0.31088
01:26:35|0.31088
01:26:36|0.31088
01:26:37|0.31088
01:26:38|0.31088
01:26:39|0.3109
01:26:40|0.31088
01:26:41|0.31087
01:26:42|0.31085
01:26:43|0.31073
01:26:44|0.31073
01:26:45|0.3109
01:26:46|0.3109
01:26:47|0.3109
01:26:48|0.31076
01:26:49|0.31076
01:26:50|0.31076
01:26:51|0.31076
01:26:53|0.31076
01:26:54|0.31089
01:26:55|0.31089
01:26:56|0.31064
01:26:58|0.31025
01:26:59|0.31044
01:27:00|0.31054
01:27:00|0.31053
01:27:02|0.31061
01:27:03|0.31048
01:27:04|0.31048
01:27:05|0.31048
01:27:06|0.31029
01:27:06|0.31033
01:27:08|0.31033
01:27:09|0.31041
01:27:10|0.31041
01:27:11|0.31022
01:27:12|0.31022
01:27:13|0.31027
01:27:14|0.31027
01:27:15|0.31016
01:27:16|0.31021
01:27:17|0.31021
01:27:18|0.31021
01:27:19|0.31036
01:27:20|0.31041
01:27:21|0.31036
01:27:22|0.31036
01:27:23|0.31019
01:27:24|0.31025
01:27:25|0.31019
01:27:26|0.31019
01:27:27|0.31032
01:27:28|0.31032
01:27:29|0.31032
01:27:30|0.31018
01:27:31|0.31004
01:27:32|0.31
01:27:33|0.31018
01:27:34|0.31018
01:27:35|0.31018
01:27:36|0.31018
01:27:37|0.31016
01:27:38|0.31016
01:27:39|0.31016
01:27:40|0.31
01:27:41|0.31
01:27:42|0.31
01:27:43|0.31016
01:27:44|0.31016
01:27:45|0.31017
01:27:46|0.31016
01:27:47|0.31013
01:27:48|0.31
01:27:49|0.31015
01:27:50|0.31015
01:27:51|0.31015
01:27:52|0.31001
01:27:53|0.31001
01:27:55|0.31017
01:27:56|0.31017
01:27:57|0.31004
01:27:58|0.30991
01:27:59|0.30991
01:28:00|0.30989
01:28:01|0.30989
01:28:03|0.30975
01:28:03|0.30981
01:28:05|0.30975
01:28:05|0.3101
01:28:06|0.31012
01:28:08|0.31012
01:28:08|0.31012
01:28:10|0.31012
01:28:12|0.31012
01:28:12|0.31003
01:28:13|0.30994
01:28:14|0.30994
01:28:16|0.30983
01:28:17|0.30983
01:28:17|0.30983
01:28:18|0.30996
01:28:20|0.30991
01:28:21|0.30991
01:28:22|0.30982
01:28:23|0.30993
01:28:23|0.30993
01:28:24|0.30987
01:28:25|0.30987
01:28:26|0.30987
01:28:27|0.30974
01:28:28|0.30981
01:28:29|0.3098
01:28:31|0.30978
01:28:32|0.30978
01:28:32|0.30974
01:28:33|0.30981
01:28:34|0.30981
01:28:35|0.30973
01:28:37|0.30946
01:28:37|0.30944
01:28:39|0.30923
01:28:39|0.30926
01:28:40|0.30926
01:28:41|0.30926
01:28:42|0.30926
01:28:43|0.30926
01:28:45|0.30926
01:28:45|0.30959
01:28:47|0.30951
01:28:48|0.30941
01:28:48|0.30934
01:28:50|0.30935
01:28:50|0.3093
01:28:52|0.3093
01:28:52|0.3093
01:28:54|0.3093
01:28:55|0.30903
01:28:57|0.30903
01:28:58|0.30922
01:28:59|0.30908
01:29:00|0.30919
01:29:01|0.30919
01:29:02|0.30924
01:29:02|0.30924
01:29:03|0.30924
01:29:05|0.30928
01:29:05|0.30944
01:29:06|0.30959
01:29:07|0.30969
01:29:08|0.30945
01:29:10|0.30971
01:29:11|0.30971
01:29:12|0.30958
01:29:13|0.30958
01:29:14|0.30958
01:29:15|0.30958
01:29:15|0.30967
01:29:17|0.30967
01:29:18|0.30971
01:29:19|0.30969
01:29:19|0.30967
01:29:20|0.30967
01:29:21|0.30987
01:29:23|0.30963
01:29:24|0.30963
01:29:25|0.30963
01:29:26|0.30963
01:29:27|0.30973
01:29:27|0.30973
01:29:29|0.30973
01:29:29|0.30963
01:29:30|0.30995
01:29:32|0.30997
01:29:33|0.30997
01:29:34|0.31
01:29:35|0.31
01:29:36|0.3098
01:29:37|0.30996
01:29:38|0.31001
01:29:39|0.3098
01:29:40|0.30971
01:29:41|0.30971
01:29:41|0.30971
01:29:43|0.30971
01:29:44|0.30938
01:29:45|0.30938
01:29:46|0.30938
01:29:47|0.3094
01:29:48|0.30904
01:29:49|0.30904
01:29:50|0.30904
01:29:51|0.30904
01:29:52|0.30904
01:29:53|0.30904
01:29:54|0.30921
01:29:55|0.30921
01:29:56|0.30907
01:29:57|0.30907
01:29:59|0.30907
01:29:59|0.30907
01:30:00|0.30917
01:30:01|0.30942
01:30:02|0.30933
01:30:04|0.30948
01:30:04|0.30948
01:30:06|0.30938
01:30:06|0.30947
01:30:07|0.30954
01:30:08|0.30954
01:30:10|0.30954
01:30:11|0.30933
01:30:12|0.30939
01:30:13|0.30938
01:30:14|0.30938
01:30:15|0.30921
01:30:16|0.30908
01:30:17|0.30886
01:30:18|0.30895
01:30:19|0.30892
01:30:21|0.30902
01:30:21|0.30902
01:30:22|0.30897
01:30:23|0.30888
01:30:24|0.30886
01:30:26|0.3088
01:30:27|0.30866
01:30:28|0.30867
01:30:29|0.30867
01:30:30|0.30867
01:30:31|0.30891
01:30:32|0.30868
01:30:33|0.30871
01:30:34|0.30872
01:30:34|0.30872
01:30:36|0.30872
01:30:36|0.30878
01:30:38|0.30878
01:30:39|0.30863
01:30:40|0.30863
01:30:41|0.30867
01:30:42|0.30861
01:30:42|0.30856
01:30:43|0.30856
01:30:44|0.30852
01:30:46|0.30854
01:30:47|0.30829
01:30:48|0.30815
01:30:48|0.308
01:30:50|0.30807
01:30:51|0.30799
01:30:52|0.30817
01:30:53|0.30806
01:30:54|0.30824
01:30:55|0.30824
01:30:56|0.30824
01:30:57|0.30824
01:30:58|0.30835
01:30:59|0.30835
01:31:01|0.30839
01:31:01|0.30815
01:31:02|0.30813
01:31:04|0.30825
01:31:04|0.30825
01:31:06|0.30825
01:31:07|0.30832
01:31:07|0.30813
01:31:09|0.30813
01:31:10|0.30813
01:31:10|0.3082
01:31:12|0.30826
01:31:12|0.30826
01:31:14|0.3079
01:31:15|0.30791
01:31:16|0.30791
01:31:17|0.30776
01:31:18|0.30778
01:31:19|0.30778
01:31:20|0.30777
01:31:21|0.30777
01:31:22|0.30779
01:31:23|0.30771
01:31:24|0.30771
01:31:25|0.30773
01:31:26|0.30768
01:31:27|0.3075
01:31:28|0.30768
01:31:29|0.30761
01:31:30|0.3075
01:31:31|0.3075
01:31:32|0.30759
01:31:33|0.30759
01:31:34|0.30761
01:31:35|0.30775
01:31:36|0.30775
01:31:37|0.30769
01:31:38|0.30769
01:31:39|0.30759
01:31:40|0.30759
01:31:41|0.30764
01:31:42|0.30764
01:31:43|0.30756
01:31:44|0.30755
01:31:45|0.30751
01:31:46|0.30762
01:31:47|0.30762
01:31:48|0.30763
01:31:49|0.30758
01:31:50|0.30758
01:31:51|0.30758
01:31:52|0.30749
01:31:53|0.30749
01:31:54|0.30748
01:31:55|0.30748
01:31:56|0.30748
01:31:57|0.30753
01:31:59|0.30736
01:32:00|0.30736
01:32:01|0.30736
01:32:02|0.30741
01:32:03|0.30741
01:32:04|0.30727
01:32:05|0.30727
01:32:06|0.30748
01:32:06|0.30748
01:32:08|0.3075
01:32:09|0.30751
01:32:10|0.30754
01:32:11|0.30754
01:32:11|0.30741
01:32:13|0.30741
01:32:14|0.30733
01:32:15|0.30719
01:32:16|0.30719
01:32:17|0.30719
01:32:18|0.3072
01:32:19|0.3072
01:32:20|0.30715
01:32:21|0.30714
01:32:22|0.30713
01:32:23|0.30707
01:32:24|0.30695
01:32:25|0.30681
01:32:26|0.30681
01:32:27|0.30687
01:32:28|0.3068
01:32:29|0.30692
01:32:30|0.30718
01:32:31|0.30717
01:32:32|0.30725
01:32:33|0.30725
01:32:34|0.30709
01:32:35|0.30709
01:32:36|0.30709
01:32:37|0.30702
01:32:38|0.30738
01:32:39|0.30738
01:32:40|0.30717
01:32:41|0.30717
01:32:42|0.30726
01:32:43|0.30726
01:32:44|0.30749
01:32:45|0.30769
01:32:46|0.30776
01:32:47|0.30775
01:32:48|0.30743
01:32:49|0.30743
01:32:50|0.30743
01:32:51|0.30772
01:32:52|0.30751
01:32:53|0.30776
01:32:54|0.30767
01:32:55|0.30771
01:32:56|0.30776
01:32:57|0.30776
01:32:58|0.30767
01:32:59|0.30762
01:33:01|0.30768
01:33:02|0.30768
01:33:03|0.30751
01:33:04|0.3075
01:33:05|0.30778
01:33:07|0.30761
01:33:08|0.3077
01:33:09|0.30765
01:33:10|0.30806
01:33:11|0.30813
01:33:11|0.30801
01:33:13|0.30801
01:33:14|0.30823
01:33:15|0.3081
01:33:16|0.30813
01:33:17|0.30805
01:33:18|0.30805
01:33:19|0.30789
01:33:20|0.30789
01:33:21|0.30797
01:33:22|0.30797
01:33:23|0.3081
01:33:24|0.3081
01:33:25|0.3081
01:33:26|0.30811
01:33:28|0.30811
01:33:28|0.30811
01:33:29|0.30834
01:33:30|0.30844
01:33:31|0.30844
01:33:32|0.30845
01:33:33|0.30831
01:33:34|0.30817
01:33:35|0.30817
01:33:36|0.30822
01:33:37|0.30823
01:33:38|0.30823
01:33:39|0.30823
01:33:40|0.30823
01:33:41|0.30823
01:33:42|0.30824
01:33:43|0.30824
01:33:44|0.30807
01:33:45|0.30807
01:33:46|0.30807
01:33:47|0.30768
01:33:48|0.30768
01:33:49|0.30768
01:33:50|0.30768
01:33:52|0.30768
01:33:52|0.30768
01:33:53|0.30768
01:33:54|0.30768
01:33:55|0.30792
01:33:56|0.30792
01:33:57|0.30792
01:33:58|0.30773
01:34:00|0.30777
01:34:00|0.30785
01:34:02|0.30785
01:34:03|0.30785
01:34:04|0.30785
01:34:05|0.30772
01:34:06|0.30772
01:34:07|0.30775
01:34:08|0.30775
01:34:09|0.3078
01:34:10|0.3078
01:34:11|0.30768
01:34:12|0.30768
01:34:13|0.30776
01:34:15|0.30776
01:34:16|0.30776
01:34:16|0.30742
01:34:17|0.30711
01:34:18|0.30709
01:34:19|0.3072
01:34:20|0.3072
01:34:21|0.3072
01:34:22|0.3072
01:34:23|0.3072
01:34:24|0.3072
01:34:25|0.3072
01:34:26|0.307
01:34:27|0.30702
01:34:28|0.30702
01:34:29|0.30702
01:34:30|0.30701
01:34:31|0.30701
01:34:32|0.30734
01:34:33|0.30734
01:34:34|0.30734
01:34:35|0.30734
01:34:36|0.30715
01:34:37|0.30705
01:34:38|0.30705
01:34:39|0.30693
01:34:40|0.30686
01:34:41|0.30686
01:34:42|0.30686
01:34:43|0.30686
01:34:44|0.30668
01:34:45|0.30672
01:34:46|0.30678
01:34:48|0.30678
01:34:48|0.30678
01:34:49|0.3071
01:34:50|0.3071
01:34:51|0.3071
01:34:52|0.30642
01:34:53|0.30644
01:34:54|0.30644
01:34:55|0.30661
01:34:56|0.30656
01:34:57|0.30644
01:34:58|0.30661
01:34:59|0.30661
01:35:01|0.30656
01:35:01|0.30659
01:35:03|0.30657
01:35:04|0.30657
01:35:05|0.30669
01:35:06|0.30669
01:35:07|0.30669
01:35:08|0.30669
01:35:09|0.30655
01:35:11|0.30658
01:35:11|0.30658
01:35:12|0.30658
01:35:13|0.30658
01:35:14|0.30669
01:35:15|0.3065
01:35:16|0.3065
01:35:17|0.3065
01:35:18|0.3064
01:35:19|0.3065
01:35:20|0.30654
01:35:21|0.30651
01:35:22|0.30651
01:35:23|0.3065
01:35:24|0.3065
01:35:25|0.3065
01:35:26|0.30646
01:35:27|0.3065
01:35:28|0.3065
01:35:29|0.3065
01:35:30|0.3065
01:35:31|0.3065
01:35:32|0.30648
01:35:33|0.30634
01:35:34|0.30639
01:35:35|0.30635
01:35:36|0.30641
01:35:37|0.3065
01:35:39|0.30612
01:35:39|0.30615
01:35:40|0.30623
01:35:41|0.30634
01:35:42|0.30609
01:35:44|0.30609
01:35:44|0.30608
01:35:45|0.30621
01:35:47|0.30617
01:35:47|0.30617
01:35:48|0.3061
01:35:49|0.3061
01:35:50|0.30625
01:35:51|0.30612
01:35:52|0.30612
01:35:53|0.3063
01:35:54|0.30605
01:35:55|0.30605
01:35:57|0.30605
01:35:58|0.30605
01:35:58|0.30608
01:35:59|0.30608
01:36:00|0.30593
01:36:02|0.30587
01:36:03|0.30587
01:36:04|0.30592
01:36:05|0.30577
01:36:06|0.30577
01:36:07|0.30577
01:36:08|0.30573
01:36:09|0.3058
01:36:10|0.30584
01:36:11|0.30623
01:36:12|0.30608
01:36:13|0.30597
01:36:14|0.30617
01:36:15|0.30588
01:36:16|0.30581
01:36:17|0.30581
01:36:18|0.30596
01:36:19|0.30596
01:36:20|0.30596
01:36:22|0.30615
01:36:23|0.30621
01:36:23|0.30649
01:36:24|0.30656
01:36:25|0.30613
01:36:26|0.30613
01:36:27|0.30613
01:36:29|0.30632
01:36:30|0.30616
01:36:31|0.30647
01:36:31|0.30647
01:36:32|0.30644
01:36:34|0.30622
01:36:34|0.30626
01:36:36|0.30626
01:36:36|0.30627
01:36:37|0.30645
01:36:39|0.30634
01:36:39|0.30638
01:36:40|0.30644
01:36:41|0.30652
01:36:43|0.30652
01:36:43|0.30681
01:36:44|0.30705
01:36:45|0.30706
01:36:46|0.30708
01:36:48|0.30685
01:36:49|0.30706
01:36:50|0.30698
01:36:51|0.30698
01:36:52|0.30708
01:36:53|0.30709
01:36:54|0.30698
01:36:55|0.30691
01:36:56|0.30691
01:36:57|0.30691
01:36:58|0.30705
01:36:59|0.30705
01:37:00|0.30705
01:37:00|0.30685
01:37:02|0.3069
01:37:03|0.3069
01:37:05|0.3069
01:37:06|0.30677
01:37:07|0.30677
01:37:08|0.30694
01:37:09|0.30693
01:37:10|0.30693
01:37:11|0.30714
01:37:12|0.30689
01:37:13|0.30689
01:37:15|0.30702
01:37:15|0.30702
01:37:16|0.3071
01:37:17|0.30745
01:37:18|0.30745
01:37:19|0.30713
01:37:20|0.30699
01:37:21|0.30699
01:37:22|0.3069
01:37:23|0.30667
01:37:24|0.30651
01:37:25|0.30654
01:37:26|0.30667
01:37:27|0.30669
01:37:28|0.30668
01:37:29|0.30667
01:37:30|0.30667
01:37:31|0.30644
01:37:33|0.30643
01:37:33|0.30643
01:37:34|0.30643
01:37:35|0.30641
01:37:36|0.30643
01:37:38|0.30643
01:37:38|0.30643
01:37:40|0.30654
01:37:40|0.30644
01:37:42|0.30644
01:37:42|0.30644
01:37:44|0.30666
01:37:45|0.30667
01:37:46|0.30679
01:37:47|0.30679
01:37:48|0.30681
01:37:49|0.30681
01:37:50|0.30673
01:37:50|0.30673
01:37:52|0.30701
01:37:53|0.30701
01:37:54|0.30695
01:37:55|0.30695
01:37:56|0.30702
01:37:56|0.30731
01:37:57|0.30711
01:37:59|0.30721
01:38:00|0.30705
01:38:01|0.30705
01:38:01|0.30705
01:38:03|0.3071
01:38:04|0.307
01:38:05|0.307
01:38:07|0.307
01:38:07|0.307
01:38:09|0.307
01:38:09|0.307
01:38:10|0.30707
01:38:12|0.30696
01:38:13|0.30696
01:38:13|0.30696
01:38:15|0.30696
01:38:16|0.30696
01:38:17|0.30696
01:38:18|0.30696
01:38:18|0.30691
01:38:19|0.30691
01:38:21|0.30693
01:38:22|0.30693
01:38:23|0.30693
01:38:24|0.30707
01:38:25|0.30722
01:38:26|0.30722
01:38:27|0.30722
01:38:28|0.30701
01:38:29|0.30701
01:38:30|0.30697
01:38:31|0.30675
01:38:32|0.30675
01:38:33|0.30702
01:38:34|0.30702
01:38:35|0.30702
01:38:36|0.30674
01:38:37|0.30681
01:38:37|0.30678
01:38:39|0.307
01:38:40|0.307
01:38:41|0.30666
01:38:42|0.30666
01:38:43|0.30672
01:38:44|0.30677
01:38:45|0.30677
01:38:46|0.30677
01:38:47|0.30673
01:38:48|0.30673
01:38:49|0.30674
01:38:50|0.30674
01:38:51|0.30662
01:38:52|0.30663
01:38:53|0.3064
01:38:53|0.30643
01:38:54|0.30671
01:38:56|0.30644
01:38:57|0.30644
01:38:58|0.30666
01:38:59|0.30666
01:39:00|0.30669
01:39:01|0.30685
01:39:01|0.30685
01:39:03|0.30672
01:39:04|0.30672
01:39:06|0.30672
01:39:06|0.3051
01:39:08|0.30338
01:39:09|0.30347
01:39:10|0.3035
01:39:11|0.30337
01:39:12|0.30294
01:39:13|0.30347
01:39:14|0.3034
01:39:16|0.3034
01:39:16|0.30376
01:39:18|0.30052
01:39:19|0.3
01:39:20|0.29991
01:39:21|0.29991
01:39:22|0.30091
01:39:23|0.3006
01:39:23|0.30067
01:39:25|0.30067
01:39:26|0.30085
01:39:26|0.30091
01:39:28|0.30065
01:39:29|0.30069
01:39:30|0.30075
01:39:31|0.30101
01:39:32|0.30079
01:39:33|0.30066
01:39:34|0.30073
01:39:35|0.3005
01:39:36|0.30063
01:39:37|0.30067
01:39:38|0.30043
01:39:39|0.30076
01:39:39|0.30077
01:39:41|0.30105
01:39:42|0.30077
01:39:43|0.30088
01:39:44|0.30106
01:39:45|0.30126
01:39:46|0.30081
01:39:47|0.30127
01:39:48|0.30153
01:39:49|0.30159
01:39:50|0.30142
01:39:51|0.3017
01:39:52|0.3017
01:39:53|0.30176
01:39:54|0.30158
01:39:55|0.30158
01:39:56|0.30181
01:39:57|0.30178
01:39:58|0.30176
01:39:59|0.30176
01:40:00|0.30164
01:40:01|0.30172
01:40:02|0.30167
01:40:03|0.30176
01:40:04|0.30173
01:40:05|0.30173
01:40:07|0.30169
01:40:08|0.30173
01:40:08|0.30142
01:40:10|0.3015
01:40:11|0.30159
01:40:12|0.30159
01:40:12|0.30143
01:40:14|0.3016
01:40:14|0.30143
01:40:16|0.30161
01:40:17|0.30161
01:40:17|0.30143
01:40:19|0.30142
01:40:20|0.30164
01:40:21|0.30164
01:40:22|0.30176
01:40:23|0.30164
01:40:24|0.30175
01:40:25|0.30163
01:40:26|0.30163
01:40:27|0.30142
01:40:28|0.30143
01:40:29|0.30183
01:40:30|0.30183
01:40:30|0.30183
01:40:32|0.30183
01:40:33|0.30186
01:40:33|0.30213
01:40:35|0.30195
01:40:36|0.30195
01:40:37|0.30193
01:40:37|0.30193
01:40:38|0.30193
01:40:40|0.30201
01:40:41|0.30178
01:40:41|0.30182
01:40:43|0.30181
01:40:44|0.30182
01:40:44|0.30208
01:40:46|0.30208
01:40:47|0.30208
01:40:48|0.30207
01:40:49|0.30186
01:40:50|0.30193
01:40:51|0.30194
01:40:52|0.30196
01:40:53|0.30203
01:40:54|0.30204
01:40:55|0.30208
01:40:56|0.3022
01:40:57|0.30203
01:40:58|0.30212
01:40:59|0.30208
01:41:00|0.30208
01:41:01|0.30204
01:41:02|0.30204
01:41:03|0.30204
01:41:04|0.30198
01:41:05|0.30198
01:41:06|0.30202
01:41:08|0.30201
01:41:09|0.30201
01:41:10|0.30201
01:41:11|0.30204
01:41:12|0.30204
01:41:13|0.30204
01:41:14|0.30185
01:41:16|0.30204
01:41:16|0.30204
01:41:18|0.30205
01:41:19|0.30204
01:41:20|0.30171
01:41:21|0.30171
01:41:22|0.30182
01:41:23|0.30119
01:41:24|0.30116
01:41:25|0.30104
01:41:26|0.30114
01:41:27|0.30107
01:41:28|0.30136
01:41:29|0.30136
01:41:30|0.30136
01:41:31|0.30147
01:41:32|0.30135
01:41:33|0.30135
01:41:34|0.30135
01:41:34|0.30135
01:41:36|0.30164
01:41:37|0.3017
01:41:38|0.30189
01:41:39|0.30195
01:41:40|0.30195
01:41:41|0.30182
01:41:42|0.30145
01:41:43|0.30157
01:41:44|0.30192
01:41:45|0.30173
01:41:46|0.30174
01:41:47|0.30183
01:41:48|0.30164
01:41:49|0.30182
01:41:50|0.30215
01:41:51|0.30215
01:41:52|0.30215
01:41:53|0.30184
01:41:54|0.30184
01:41:55|0.30184
01:41:56|0.3021
01:41:57|0.30186
01:41:58|0.30207
01:41:59|0.30188
01:42:00|0.30188
01:42:01|0.30191
01:42:02|0.30191
01:42:03|0.30166
01:42:04|0.3019
01:42:05|0.3019
01:42:06|0.3019
01:42:07|0.3019
01:42:09|0.30206
01:42:09|0.30206
01:42:11|0.30198
01:42:12|0.30215
01:42:12|0.30219
01:42:13|0.30205
01:42:15|0.30195
01:42:15|0.30215
01:42:16|0.302
01:42:18|0.302
01:42:18|0.302
01:42:20|0.30214
01:42:20|0.30214
01:42:22|0.30205
01:42:23|0.30205
01:42:23|0.30211
01:42:25|0.30211
01:42:26|0.30214
01:42:27|0.30198
01:42:28|0.30214
01:42:29|0.30215
01:42:30|0.30215
01:42:31|0.30208
01:42:31|0.30208
01:42:33|0.30241
01:42:34|0.30241
01:42:35|0.30229
01:42:36|0.30251
01:42:37|0.30252
01:42:38|0.30267
01:42:39|0.30257
01:42:40|0.30259
01:42:41|0.30258
01:42:42|0.30258
01:42:43|0.30242
01:42:44|0.30267
01:42:45|0.30267
01:42:46|0.30263
01:42:47|0.3026
01:42:48|0.30217
01:42:49|0.30227
01:42:50|0.30249
01:42:51|0.30249
01:42:52|0.3023
01:42:53|0.30258
01:42:54|0.30266
01:42:55|0.30266
01:42:56|0.30267
01:42:57|0.30279
01:42:58|0.30257
01:42:59|0.30254
01:43:00|0.30275
01:43:01|0.30275
01:43:03|0.30275
01:43:03|0.30283
01:43:04|0.30282
01:43:05|0.30282
01:43:06|0.30282
01:43:07|0.30282
01:43:09|0.30283
01:43:10|0.30285
01:43:11|0.30285
01:43:11|0.30286
01:43:13|0.30287
01:43:14|0.303
01:43:15|0.30317
01:43:16|0.30319
01:43:17|0.30326
01:43:18|0.30329
01:43:19|0.30329
01:43:20|0.3033
01:43:21|0.3033
01:43:22|0.3033
01:43:23|0.3033
01:43:25|0.30309
01:43:25|0.30316
01:43:26|0.30328
01:43:27|0.30328
01:43:28|0.30324
01:43:29|0.30324
01:43:30|0.30317
01:43:31|0.30317
01:43:32|0.30318
01:43:33|0.30304
01:43:34|0.30318
01:43:36|0.30318
01:43:37|0.30305
01:43:38|0.30306
01:43:38|0.30306
01:43:39|0.30315
01:43:41|0.30314
01:43:42|0.30314
01:43:43|0.30314
01:43:43|0.30315
01:43:44|0.30315
01:43:46|0.30368
01:43:46|0.30347
01:43:47|0.30347
01:43:48|0.30322
01:43:49|0.30318
01:43:50|0.30322
01:43:51|0.30322
01:43:52|0.30316
01:43:53|0.30316
01:43:54|0.30316
01:43:55|0.30316
01:43:56|0.30316
01:43:57|0.30297
01:43:59|0.30297
01:43:59|0.3026
01:44:01|0.30229
01:44:02|0.30229
01:44:02|0.30261
01:44:03|0.30282
01:44:05|0.30306
01:44:05|0.30282
01:44:06|0.30306
01:44:07|0.30286
01:44:08|0.30299
01:44:09|0.30299
01:44:10|0.30299
01:44:12|0.30286
01:44:13|0.30286
01:44:14|0.30289
01:44:15|0.30283
01:44:16|0.30297
01:44:17|0.30303
01:44:18|0.30309
01:44:19|0.30309
01:44:19|0.30309
01:44:21|0.30302
01:44:22|0.30302
01:44:23|0.30302
01:44:24|0.30306
01:44:25|0.30306
01:44:25|0.30306
01:44:27|0.30282
01:44:28|0.30251
01:44:29|0.30255
01:44:30|0.30263
01:44:30|0.30263
01:44:32|0.30238
01:44:33|0.3024
01:44:34|0.3024
01:44:35|0.30255
01:44:36|0.30274
01:44:37|0.30274
01:44:38|0.30274
01:44:39|0.30255
01:44:40|0.30241
01:44:41|0.30264
01:44:42|0.30244
01:44:43|0.30244
01:44:44|0.30244
01:44:45|0.30255
01:44:46|0.30221
01:44:47|0.30221
01:44:48|0.30221
01:44:49|0.30221
01:44:50|0.30231
01:44:51|0.30258
01:44:52|0.30224
01:44:53|0.30236
01:44:54|0.30225
01:44:55|0.30247
01:44:56|0.30269
01:44:57|0.30269
01:44:58|0.30269
01:44:59|0.30269
01:45:00|0.30241
01:45:01|0.30241
01:45:02|0.30236
01:45:03|0.3023
01:45:04|0.30239
01:45:06|0.3022
01:45:06|0.3022
01:45:07|0.30242
01:45:08|0.30242
01:45:09|0.30242
01:45:10|0.30242
01:45:12|0.30215
01:45:12|0.30212
01:45:14|0.30211
01:45:14|0.30211
01:45:16|0.30211
01:45:17|0.30211
01:45:17|0.302
01:45:18|0.30207
01:45:20|0.30207
01:45:21|0.30225
01:45:22|0.30225
01:45:23|0.30225
01:45:24|0.30246
01:45:25|0.30227
01:45:26|0.30241
01:45:27|0.30241
01:45:28|0.30266
01:45:29|0.30295
01:45:30|0.30313
01:45:31|0.30335
01:45:32|0.30332
01:45:33|0.30315
01:45:34|0.30326
01:45:35|0.30326
01:45:36|0.30324
01:45:37|0.30333
01:45:38|0.30339
01:45:39|0.30308
01:45:40|0.30343
01:45:41|0.30375
01:45:42|0.30397
01:45:43|0.30421
01:45:44|0.3039
01:45:45|0.30407
01:45:46|0.3041
01:45:47|0.3041
01:45:48|0.3041
01:45:49|0.30436
01:45:50|0.30449
01:45:51|0.30426
01:45:52|0.30437
01:45:53|0.30429
01:45:54|0.30429
01:45:55|0.30439
01:45:56|0.30414
01:45:57|0.30414
01:45:58|0.3044
01:45:59|0.30445
01:46:00|0.30461
01:46:01|0.30455
01:46:02|0.30455
01:46:03|0.30457
01:46:04|0.30436
01:46:05|0.30452
01:46:06|0.30442
01:46:07|0.30454
01:46:08|0.30451
01:46:09|0.30465
01:46:10|0.30449
01:46:12|0.30465
01:46:13|0.30465
01:46:14|0.30465
01:46:15|0.30429
01:46:16|0.30432
01:46:17|0.30436
01:46:18|0.30436
01:46:19|0.30433
01:46:20|0.30428
01:46:21|0.30425
01:46:22|0.30448
01:46:23|0.30459
01:46:25|0.30442
01:46:25|0.30444
01:46:26|0.30455
01:46:28|0.30444
01:46:29|0.30465
01:46:30|0.30465
01:46:31|0.30465
01:46:32|0.30476
01:46:32|0.30464
01:46:33|0.30453
01:46:34|0.3047
01:46:36|0.3047
01:46:36|0.3047
01:46:37|0.30459
01:46:39|0.30476
01:46:39|0.30432
01:46:40|0.30433
01:46:42|0.30433
01:46:42|0.30403
01:46:44|0.30412
01:46:44|0.30419
01:46:46|0.3041
01:46:46|0.30403
01:46:47|0.3043
01:46:48|0.3043
01:46:49|0.3043
01:46:50|0.30412
01:46:51|0.30403
01:46:52|0.30405
01:46:54|0.30405
01:46:55|0.30405
01:46:55|0.30405
01:46:56|0.30405
01:46:58|0.30413
01:46:59|0.30377
01:46:59|0.30383
01:47:01|0.30368
01:47:01|0.30368
01:47:02|0.30368
01:47:03|0.30368
01:47:04|0.30368
01:47:06|0.30368
01:47:07|0.30368
01:47:08|0.30367
01:47:09|0.30367
01:47:10|0.30373
01:47:11|0.30373
01:47:12|0.30358
01:47:13|0.30371
01:47:15|0.30371
01:47:15|0.30371
01:47:17|0.30348
01:47:18|0.3029
01:47:19|0.30326
01:47:20|0.30317
01:47:20|0.30317
01:47:21|0.30324
01:47:23|0.30294
01:47:24|0.30308
01:47:25|0.30281
01:47:26|0.30277
01:47:27|0.30288
01:47:28|0.30321
01:47:29|0.30297
01:47:30|0.30269
01:47:31|0.30277
01:47:32|0.30292
01:47:34|0.30269
01:47:35|0.30261
01:47:36|0.30265
01:47:37|0.30261
01:47:37|0.30261
01:47:39|0.3026
01:47:40|0.30257
01:47:41|0.3027
01:47:42|0.30255
01:47:42|0.30255
01:47:44|0.30254
01:47:45|0.30256
01:47:45|0.30255
01:47:46|0.30255
01:47:48|0.30255
01:47:49|0.30265
01:47:50|0.30265
01:47:50|0.30277
01:47:52|0.30291
01:47:53|0.30291
01:47:54|0.30291
01:47:55|0.30291
01:47:56|0.30297
01:47:57|0.30301
01:47:58|0.30301
01:47:59|0.30321
01:48:00|0.30307
01:48:01|0.30307
01:48:02|0.30307
01:48:03|0.30307
01:48:04|0.30301
01:48:05|0.30316
01:48:06|0.30316
01:48:07|0.30287
01:48:08|0.30287
01:48:09|0.30287
01:48:10|0.30287
01:48:11|0.30287
01:48:12|0.30283
01:48:13|0.30287
01:48:15|0.30287
01:48:16|0.30284
01:48:17|0.3029
01:48:18|0.30277
01:48:19|0.30289
01:48:20|0.30296
01:48:21|0.30296
01:48:22|0.30296
01:48:23|0.30284
01:48:24|0.30286
01:48:25|0.30286
01:48:27|0.30287
01:48:27|0.30287
01:48:28|0.30287
01:48:29|0.30287
01:48:30|0.30288
01:48:31|0.30259
01:48:32|0.30259
01:48:33|0.30272
01:48:34|0.30272
01:48:35|0.30271
01:48:36|0.30266
01:48:37|0.30274
01:48:38|0.30274
01:48:39|0.30277
01:48:40|0.3027
01:48:41|0.30281
01:48:42|0.30281
01:48:43|0.30281
01:48:44|0.30276
01:48:45|0.30282
01:48:46|0.30282
01:48:47|0.30282
01:48:48|0.30286
01:48:49|0.30286
01:48:50|0.30289
01:48:51|0.30275
01:48:52|0.30296
01:48:53|0.30296
01:48:54|0.30296
01:48:55|0.30292
01:48:56|0.30292
01:48:57|0.30288
01:48:58|0.30288
01:48:59|0.30265
01:49:00|0.30265
01:49:01|0.30265
01:49:02|0.30265
01:49:03|0.3032
01:49:04|0.30308
01:49:05|0.303
01:49:06|0.3033
01:49:08|0.3033
01:49:08|0.30325
01:49:10|0.30313
01:49:10|0.30326
01:49:11|0.30314
01:49:13|0.30314
01:49:13|0.30314
01:49:15|0.30314
01:49:16|0.30314
01:49:18|0.30314
01:49:18|0.30319
01:49:19|0.30319
01:49:20|0.30322
01:49:21|0.30352
01:49:22|0.30334
01:49:23|0.30317
01:49:24|0.3032
01:49:25|0.3032
01:49:26|0.3032
01:49:27|0.30321
01:49:28|0.30328
01:49:29|0.30328
01:49:30|0.30328
01:49:31|0.30296
01:49:33|0.3032
01:49:33|0.30321
01:49:34|0.30307
01:49:36|0.30307
01:49:36|0.30307
01:49:38|0.30323
01:49:38|0.30323
01:49:39|0.30309
01:49:41|0.30323
01:49:42|0.30323
01:49:42|0.30323
01:49:43|0.30325
01:49:44|0.30325
01:49:46|0.30354
01:49:46|0.30336
01:49:48|0.30336
01:49:49|0.30357
01:49:50|0.30363
01:49:51|0.30377
01:49:51|0.30356
01:49:53|0.30356
01:49:53|0.30357
01:49:54|0.30357
01:49:56|0.30369
01:49:56|0.30369
01:49:58|0.30369
01:49:59|0.30369
01:50:00|0.30395
01:50:01|0.30395
01:50:02|0.30398
01:50:02|0.30393
01:50:03|0.30393
01:50:04|0.30412
01:50:05|0.30412
01:50:06|0.30403
01:50:07|0.30407
01:50:08|0.30392
01:50:09|0.30392
01:50:10|0.30392
01:50:11|0.30392
01:50:12|0.30419
01:50:13|0.30419
01:50:14|0.30419
01:50:15|0.30399
01:50:17|0.30414
01:50:18|0.30414
01:50:19|0.30388
01:50:20|0.30382
01:50:21|0.30382
01:50:23|0.30376
01:50:23|0.30376
01:50:24|0.30403
01:50:26|0.3039
01:50:27|0.3039
01:50:28|0.30406
01:50:29|0.30413
01:50:30|0.30413
01:50:31|0.30413
01:50:32|0.30412
01:50:33|0.3042
01:50:34|0.30416
01:50:35|0.30446
01:50:36|0.30459
01:50:37|0.30463
01:50:38|0.30462
01:50:39|0.30444
01:50:40|0.30436
01:50:41|0.3041
01:50:43|0.30432
01:50:43|0.30431
01:50:44|0.30431
01:50:45|0.30416
01:50:46|0.30416
01:50:47|0.30416
01:50:48|0.30376
01:50:49|0.3041
01:50:50|0.30415
01:50:51|0.30435
01:50:52|0.30433
01:50:53|0.30407
01:50:54|0.30429
01:50:55|0.30416
01:50:56|0.30417
01:50:57|0.30417
01:50:58|0.30389
01:50:59|0.30389
01:51:00|0.30389
01:51:01|0.30389
01:51:02|0.30411
01:51:03|0.30417
01:51:04|0.30446
01:51:05|0.30446
01:51:06|0.30446
01:51:07|0.30434
01:51:08|0.30443
01:51:09|0.30459
01:51:10|0.30453
01:51:11|0.30462
01:51:12|0.30455
01:51:13|0.30454
01:51:14|0.30467
01:51:15|0.30441
01:51:17|0.30432
01:51:18|0.30432
01:51:19|0.30432
01:51:20|0.30431
01:51:20|0.30429
01:51:22|0.30442
01:51:23|0.30442
01:51:23|0.30442
01:51:24|0.30434
01:51:26|0.30433
01:51:27|0.3044
01:51:28|0.3044
01:51:29|0.30439
01:51:30|0.30434
01:51:31|0.30434
01:51:32|0.30434
01:51:33|0.30458
01:51:34|0.30441
01:51:35|0.30441
01:51:36|0.30441
01:51:37|0.30451
01:51:38|0.30451
01:51:39|0.30451
01:51:39|0.30467
01:51:41|0.3045
01:51:42|0.3045
01:51:43|0.3045
01:51:44|0.30451
01:51:45|0.3045
01:51:46|0.3044
01:51:47|0.3044
01:51:48|0.3044
01:51:49|0.30444
01:51:50|0.30444
01:51:51|0.30448
01:51:52|0.30447
01:51:53|0.30447
01:51:54|0.3046
01:51:55|0.30474
01:51:56|0.30467
01:51:57|0.30467
01:51:57|0.30454
01:51:58|0.30454
01:52:00|0.3044
01:52:00|0.30449
01:52:02|0.30461
01:52:03|0.30418
01:52:04|0.30454
01:52:04|0.30431
01:52:05|0.30437
01:52:07|0.30436
01:52:08|0.30448
01:52:09|0.30448
01:52:10|0.30448
01:52:11|0.30472
01:52:11|0.30478
01:52:13|0.30483
01:52:14|0.30485
01:52:14|0.30485
01:52:16|0.3046
01:52:16|0.30489
01:52:18|0.30476
01:52:19|0.30476
01:52:21|0.30476
01:52:22|0.30476
01:52:22|0.30493
01:52:24|0.30486
01:52:25|0.30475
01:52:26|0.3046
01:52:27|0.3046
01:52:28|0.3046
01:52:29|0.30474
01:52:30|0.3046
01:52:31|0.3046
01:52:32|0.3046
01:52:33|0.30492
01:52:34|0.30492
01:52:35|0.30493
01:52:37|0.30471
01:52:37|0.30471
01:52:38|0.30469
01:52:39|0.30469
01:52:40|0.30469
01:52:41|0.30459
01:52:42|0.30489
01:52:43|0.30485
01:52:44|0.30474
01:52:45|0.30473
01:52:46|0.30481
01:52:47|0.30521
01:52:48|0.3052
01:52:49|0.30509
01:52:50|0.30508
01:52:51|0.30505
01:52:52|0.30505
01:52:53|0.30505
01:52:54|0.30482
01:52:55|0.30506
01:52:56|0.30477
01:52:57|0.30477
01:52:58|0.30489
01:52:59|0.30488
01:53:00|0.30474
01:53:01|0.30474
01:53:02|0.30477
01:53:03|0.30477
01:53:04|0.30472
01:53:05|0.30464
01:53:06|0.30464
01:53:07|0.30481
01:53:08|0.30481
01:53:09|0.30481
01:53:10|0.30481
01:53:11|0.3047
01:53:12|0.3047
01:53:13|0.3047
01:53:14|0.3047
01:53:16|0.3047
01:53:17|0.30472
01:53:17|0.30472
01:53:19|0.30473
01:53:20|0.30496
01:53:22|0.3047
01:53:22|0.30477
01:53:23|0.30479
01:53:25|0.30484
01:53:25|0.30471
01:53:26|0.30471
01:53:28|0.30502
01:53:28|0.30502
01:53:30|0.30479
01:53:31|0.30493
01:53:32|0.30493
01:53:33|0.30495
01:53:34|0.30495
01:53:35|0.30482
01:53:36|0.30482
01:53:37|0.30496
01:53:38|0.30496
01:53:38|0.30498
01:53:40|0.30498
01:53:41|0.30502
01:53:42|0.30493
01:53:43|0.30501
01:53:44|0.30482
01:53:45|0.30491
01:53:46|0.30508
01:53:46|0.30482
01:53:48|0.30482
01:53:49|0.30499
01:53:49|0.30499
01:53:51|0.30499
01:53:52|0.30496
01:53:53|0.30507
01:53:53|0.30507
01:53:55|0.30507
01:53:56|0.30509
01:53:56|0.30508
01:53:58|0.30512
01:53:59|0.30518
01:54:00|0.30518
01:54:01|0.3052
01:54:02|0.3052
01:54:03|0.30508
01:54:04|0.30508
01:54:05|0.30508
01:54:06|0.30519
01:54:07|0.3052
01:54:08|0.30519
01:54:09|0.30519
01:54:09|0.30524
01:54:11|0.30522
01:54:12|0.30519
01:54:12|0.30521
01:54:14|0.30509
01:54:15|0.3052
01:54:16|0.3052
01:54:17|0.3052
01:54:18|0.3052
01:54:18|0.3052
01:54:20|0.3052
01:54:22|0.30525
01:54:22|0.3052
01:54:24|0.3052
01:54:25|0.30532
01:54:26|0.30532
01:54:27|0.30521
01:54:28|0.30521
01:54:29|0.3052
01:54:29|0.30529
01:54:31|0.30529
01:54:32|0.3052
01:54:33|0.3052
01:54:34|0.3052
01:54:35|0.30521
01:54:36|0.30521
01:54:37|0.30524
01:54:37|0.30541
01:54:39|0.30539
01:54:40|0.30552
01:54:41|0.3057
01:54:42|0.30576
01:54:43|0.30575
01:54:44|0.30591
01:54:45|0.30604
01:54:46|0.30603
01:54:46|0.3061
01:54:48|0.30606
01:54:49|0.30575
01:54:50|0.30571
01:54:51|0.30573
01:54:51|0.30573
01:54:52|0.30565
01:54:54|0.30559
01:54:55|0.30546
01:54:56|0.30572
01:54:57|0.30572
01:54:58|0.30573
01:54:59|0.30573
01:55:00|0.30554
01:55:01|0.30565
01:55:02|0.30567
01:55:03|0.30567
01:55:04|0.30567
01:55:05|0.30577
01:55:06|0.30569
01:55:07|0.30581
01:55:08|0.30561
01:55:09|0.30561
01:55:10|0.30561
01:55:11|0.30566
01:55:12|0.30587
01:55:13|0.30579
01:55:14|0.30562
01:55:15|0.30572
01:55:16|0.30588
01:55:17|0.30575
01:55:18|0.30575
01:55:19|0.30575
01:55:20|0.30571
01:55:22|0.3056
01:55:23|0.3056
01:55:24|0.3056
01:55:26|0.30552
01:55:26|0.3055
01:55:27|0.30549
01:55:28|0.30549
01:55:29|0.30549
01:55:30|0.30549
01:55:31|0.30549
01:55:32|0.30553
01:55:33|0.30553
01:55:34|0.30553
01:55:35|0.3057
01:55:36|0.30556
01:55:37|0.30552
01:55:38|0.30552
01:55:39|0.30569
01:55:40|0.30569
01:55:41|0.30556
01:55:43|0.3055
01:55:44|0.3055
01:55:45|0.30531
01:55:46|0.30531
01:55:46|0.30529
01:55:47|0.30529
01:55:49|0.30521
01:55:50|0.30521
01:55:50|0.30551
01:55:52|0.30547
01:55:52|0.30547
01:55:54|0.30554
01:55:54|0.30545
01:55:55|0.30542
01:55:56|0.30556
01:55:57|0.30556
01:55:58|0.30552
01:56:00|0.30561
01:56:01|0.30545
01:56:02|0.30553
01:56:03|0.30565
01:56:04|0.30555
01:56:05|0.30554
01:56:05|0.30554
01:56:07|0.30554
01:56:08|0.30554
01:56:08|0.30542
01:56:10|0.30542
01:56:11|0.30542
01:56:11|0.30542
01:56:13|0.30542
01:56:14|0.30551
01:56:15|0.3055
01:56:16|0.30553
01:56:17|0.30553
01:56:17|0.30545
01:56:19|0.30545
01:56:20|0.30545
01:56:20|0.30545
01:56:21|0.30544
01:56:23|0.30544
01:56:25|0.30544
01:56:25|0.30544
01:56:26|0.30546
01:56:27|0.30549
01:56:28|0.30549
01:56:29|0.30537
01:56:30|0.30537
01:56:31|0.30537
01:56:32|0.3055
01:56:33|0.3057
01:56:34|0.30581
01:56:35|0.30582
01:56:36|0.30582
01:56:38|0.30582
01:56:39|0.30582
01:56:40|0.3059
01:56:41|0.3059
01:56:42|0.30584
01:56:43|0.30575
01:56:44|0.30567
01:56:44|0.30568
01:56:46|0.30568
01:56:47|0.30572
01:56:48|0.30573
01:56:49|0.30578
01:56:49|0.30614
01:56:51|0.30614
01:56:51|0.30625
01:56:53|0.30625
01:56:53|0.30625
01:56:54|0.30618
01:56:56|0.30618
01:56:57|0.30618
01:56:58|0.30618
01:56:59|0.30618
01:57:00|0.30618
01:57:01|0.30619
01:57:02|0.30618
01:57:03|0.30619
01:57:04|0.30629
01:57:05|0.30621
01:57:06|0.30621
01:57:07|0.30621
01:57:08|0.30621
01:57:09|0.30621
01:57:10|0.30623
01:57:11|0.30622
01:57:12|0.30625
01:57:13|0.30633
01:57:14|0.30624
01:57:15|0.30638
01:57:16|0.30626
01:57:17|0.30646
01:57:18|0.30646
01:57:19|0.30631
01:57:20|0.30617
01:57:21|0.30612
01:57:22|0.30614
01:57:24|0.30618
01:57:25|0.30618
01:57:26|0.30632
01:57:27|0.30632
01:57:29|0.30621
01:57:30|0.30632
01:57:31|0.3063
01:57:32|0.3064
01:57:33|0.3064
01:57:33|0.30604
01:57:35|0.30604
01:57:36|0.30604
01:57:36|0.30614
01:57:37|0.30614
01:57:38|0.30615
01:57:40|0.30615
01:57:40|0.30627
01:57:42|0.30627
01:57:43|0.30639
01:57:44|0.30632
01:57:45|0.30632
01:57:45|0.30632
01:57:46|0.30626
01:57:47|0.30632
01:57:49|0.30632
01:57:49|0.30632
01:57:50|0.30635
01:57:51|0.30632
01:57:53|0.30635
01:57:54|0.3064
01:57:54|0.3064
01:57:56|0.3064
01:57:56|0.3064
01:57:57|0.3064
01:57:59|0.30636
01:58:00|0.30637
01:58:01|0.30636
01:58:02|0.30636
01:58:03|0.30636
01:58:05|0.30641
01:58:05|0.30635
01:58:06|0.30637
01:58:07|0.30637
01:58:08|0.30625
01:58:09|0.30625
01:58:10|0.30625
01:58:11|0.30625
01:58:12|0.30625
01:58:13|0.30625
01:58:14|0.30638
01:58:15|0.30638
01:58:16|0.30652
01:58:17|0.30639
01:58:18|0.30658
01:58:19|0.30658
01:58:20|0.30639
01:58:21|0.30639
01:58:22|0.30639
01:58:24|0.30656
01:58:25|0.30656
01:58:26|0.30639
01:58:28|0.3065
01:58:28|0.3065
01:58:30|0.30649
01:58:31|0.30639
01:58:32|0.30648
01:58:33|0.30661
01:58:34|0.30653
01:58:36|0.30661
01:58:36|0.30661
01:58:37|0.30661
01:58:38|0.30685
01:58:39|0.3067
01:58:40|0.30665
01:58:41|0.30665
01:58:42|0.30687
01:58:43|0.30687
01:58:44|0.30687
01:58:45|0.30684
01:58:46|0.30689
01:58:47|0.30689
01:58:48|0.30712
01:58:49|0.30692
01:58:50|0.30692
01:58:51|0.30692
01:58:52|0.30703
01:58:53|0.30712
01:58:54|0.30702
01:58:55|0.30705
01:58:56|0.30705
01:58:57|0.30711
01:58:58|0.30711
01:58:59|0.30711
01:59:00|0.30711
01:59:02|0.30703
01:59:02|0.30711
01:59:03|0.30712
01:59:04|0.307
01:59:05|0.30713
01:59:06|0.30703
01:59:07|0.30703
01:59:08|0.30703
01:59:09|0.30733
01:59:10|0.30717
01:59:11|0.30717
01:59:12|0.3072
01:59:14|0.3072
01:59:14|0.30726
01:59:16|0.30728
01:59:16|0.30725
01:59:17|0.30725
01:59:18|0.30725
01:59:19|0.30725
01:59:20|0.30725
01:59:21|0.30725
01:59:23|0.30725
01:59:23|0.30711
01:59:25|0.30711
01:59:26|0.30693
01:59:27|0.30691
01:59:29|0.30691
01:59:30|0.30691
01:59:31|0.30691
01:59:31|0.30691
01:59:33|0.30691
01:59:34|0.30691
01:59:35|0.30691
01:59:35|0.30691
01:59:36|0.30691
01:59:38|0.30685
01:59:39|0.30685
01:59:39|0.3066
01:59:41|0.3066
01:59:42|0.3066
01:59:42|0.3066
01:59:44|0.30656
01:59:45|0.30656
01:59:45|0.3064
01:59:46|0.30652
01:59:47|0.30652
01:59:48|0.30641
01:59:49|0.30643
01:59:50|0.30659
01:59:51|0.3065
01:59:52|0.3065
01:59:53|0.3065
01:59:54|0.30651
01:59:56|0.30651
01:59:56|0.30651
01:59:57|0.30636
01:59:58|0.30636
02:00:00|0.30637
02:00:00|0.30637
02:00:02|0.30637
02:00:02|0.30636
02:00:03|0.30621
02:00:05|0.30621
02:00:05|0.30616
02:00:06|0.306
02:00:07|0.30583
02:00:09|0.30586
02:00:10|0.30586
02:00:11|0.30587
02:00:11|0.30593
02:00:12|0.30609
02:00:13|0.30603
02:00:14|0.30604
02:00:16|0.30604
02:00:17|0.30575
02:00:17|0.30575
02:00:19|0.30589
02:00:19|0.30589
02:00:21|0.30589
02:00:22|0.30581
02:00:23|0.30589
02:00:24|0.30589
02:00:25|0.30589
02:00:26|0.30589
02:00:27|0.30588
02:00:29|0.30624
02:00:29|0.30624
02:00:30|0.30603
02:00:32|0.30597
02:00:33|0.30597
02:00:34|0.30623
02:00:35|0.30621
02:00:36|0.30624
02:00:37|0.30621
02:00:38|0.30621
02:00:39|0.30624
02:00:40|0.30624
02:00:41|0.30626
02:00:42|0.3063
02:00:43|0.30613
02:00:44|0.30613
02:00:45|0.30613
02:00:47|0.30641
02:00:48|0.3064
02:00:48|0.3064
02:00:50|0.30645
02:00:50|0.30647
02:00:52|0.30648
02:00:52|0.30655
02:00:53|0.30655
02:00:54|0.30655
02:00:56|0.30655
02:00:56|0.30656
02:00:57|0.30658
02:00:59|0.30658
02:00:59|0.30694
02:01:00|0.3071
02:01:01|0.30709
02:01:02|0.30697
02:01:03|0.30697
02:01:04|0.30694
02:01:05|0.30693
02:01:06|0.30693
02:01:08|0.30685
02:01:08|0.30656
02:01:09|0.30656
02:01:10|0.30656
02:01:11|0.30669
02:01:12|0.3073
02:01:13|0.30718
02:01:14|0.30729
02:01:15|0.30728
02:01:16|0.30728
02:01:18|0.3072
02:01:18|0.30723
02:01:19|0.30723
02:01:20|0.30728
02:01:21|0.30722
02:01:22|0.3072
02:01:23|0.3072
02:01:24|0.3072
02:01:26|0.30722
02:01:27|0.3072
02:01:29|0.30724
02:01:30|0.30725
02:01:31|0.30726
02:01:32|0.30729
02:01:33|0.30728
02:01:34|0.30728
02:01:35|0.30733
02:01:37|0.30734
02:01:38|0.30726
02:01:39|0.30726
02:01:40|0.30726
02:01:41|0.30726
02:01:42|0.30726
02:01:43|0.30726
02:01:44|0.30726
02:01:45|0.30718
02:01:46|0.30724
02:01:47|0.30724
02:01:48|0.30731
02:01:49|0.30733
02:01:50|0.30739
02:01:51|0.30726
02:01:52|0.30744
02:01:53|0.30767
02:01:54|0.30767
02:01:55|0.30767
02:01:56|0.30778
02:01:57|0.30778
02:01:58|0.30773
02:01:59|0.30772
02:02:00|0.30748
02:02:01|0.30748
02:02:02|0.3075
02:02:03|0.30752
02:02:04|0.30761
02:02:05|0.30761
02:02:06|0.30752
02:02:07|0.30753
02:02:08|0.3075
02:02:09|0.30743
02:02:10|0.30731
02:02:11|0.30731
02:02:12|0.30704
02:02:13|0.3072
02:02:14|0.3072
02:02:16|0.30715
02:02:16|0.307
02:02:17|0.30699
02:02:18|0.30699
02:02:19|0.30694
02:02:20|0.30683
02:02:21|0.30648
02:02:22|0.30637
02:02:23|0.30637
02:02:24|0.30637
02:02:25|0.30637
02:02:26|0.30649
02:02:28|0.30623
02:02:28|0.30631
02:02:30|0.30631
02:02:31|0.30631
02:02:32|0.30604
02:02:32|0.30604
02:02:34|0.30606
02:02:35|0.30606
02:02:36|0.30606
02:02:37|0.30606
02:02:38|0.3061
02:02:39|0.3061
02:02:40|0.3061
02:02:41|0.30639
02:02:42|0.30625
02:02:43|0.30625
02:02:44|0.30625
02:02:45|0.30631
02:02:47|0.30631
02:02:47|0.30631
02:02:48|0.30622
02:02:49|0.30603
02:02:50|0.30603
02:02:51|0.30577
02:02:52|0.30599
02:02:53|0.30581
02:02:54|0.30607
02:02:55|0.30607
02:02:56|0.30607
02:02:57|0.30602
02:02:58|0.30602
02:02:59|0.30602
02:03:00|0.30602
02:03:01|0.30591
02:03:02|0.30591
02:03:03|0.30591
02:03:04|0.30602
02:03:05|0.30601
02:03:06|0.30601
02:03:07|0.30626
02:03:08|0.30626
02:03:09|0.30626
02:03:10|0.30624
02:03:11|0.30624
02:03:12|0.30603
02:03:13|0.30603
02:03:14|0.30603
02:03:15|0.30603
02:03:16|0.30603
02:03:17|0.30603
02:03:18|0.30603
02:03:19|0.30613
02:03:20|0.30603
02:03:21|0.30603
02:03:22|0.30603
02:03:23|0.30603
02:03:24|0.30574
02:03:25|0.30559
02:03:26|0.30559
02:03:27|0.3056
02:03:29|0.30618
02:03:30|0.30592
02:03:31|0.30628
02:03:32|0.30628
02:03:33|0.30628
02:03:34|0.30648
02:03:35|0.30648
02:03:37|0.30624
02:03:37|0.30624
02:03:38|0.30624
02:03:39|0.30609
02:03:40|0.30609
02:03:41|0.30609
02:03:42|0.30611
02:03:43|0.30627
02:03:44|0.30627
02:03:45|0.30627
02:03:46|0.30627
02:03:47|0.30615
02:03:48|0.30615
02:03:49|0.30618
02:03:50|0.30618
02:03:51|0.30628
02:03:52|0.30634
02:03:53|0.30618
02:03:54|0.30634
02:03:55|0.30588
02:03:56|0.30571
02:03:57|0.30571
02:03:58|0.30525
02:03:59|0.30537
02:04:00|0.30536
02:04:01|0.30542
02:04:02|0.30542
02:04:03|0.30542
02:04:05|0.30523
02:04:06|0.30523
02:04:07|0.30519
02:04:07|0.30505
02:04:09|0.3051
02:04:10|0.305
02:04:11|0.30492
02:04:12|0.30492
02:04:13|0.30492
02:04:14|0.3052
02:04:15|0.30496
02:04:16|0.30496
02:04:17|0.30492
02:04:18|0.30492
02:04:19|0.30492
02:04:20|0.30495
02:04:21|0.30473
02:04:22|0.30473
02:04:23|0.30461
02:04:24|0.30451
02:04:25|0.30441
02:04:26|0.30429
02:04:27|0.30425
02:04:28|0.30432
02:04:29|0.30432
02:04:31|0.30405
02:04:32|0.30437
02:04:32|0.30437
02:04:33|0.30399
02:04:35|0.30393
02:04:36|0.30421
02:04:37|0.30397
02:04:38|0.30408
02:04:39|0.3039
02:04:40|0.30369
02:04:41|0.30374
02:04:42|0.30374
02:04:43|0.30341
02:04:44|0.30341
02:04:45|0.30339
02:04:46|0.30318
02:04:47|0.3031
02:04:48|0.30309
02:04:49|0.30318
02:04:50|0.30329
02:04:51|0.30329
02:04:52|0.30329
02:04:53|0.30339
02:04:54|0.30348
02:04:56|0.30348
02:04:57|0.30348
02:04:57|0.30348
02:04:58|0.30321
02:04:59|0.30348
02:05:00|0.30336
02:05:01|0.3034
02:05:03|0.30327
02:05:03|0.30327
02:05:05|0.30328
02:05:06|0.30343
02:05:06|0.30343
02:05:07|0.30336
02:05:09|0.30336
02:05:10|0.30325
02:05:11|0.30347
02:05:12|0.30339
02:05:13|0.30339
02:05:14|0.3032
02:05:15|0.30324
02:05:16|0.30324
02:05:17|0.30324
02:05:17|0.30362
02:05:19|0.30375
02:05:20|0.30404
02:05:20|0.30423
02:05:21|0.30417
02:05:22|0.30421
02:05:24|0.30411
02:05:25|0.30421
02:05:25|0.30415
02:05:27|0.30415
02:05:28|0.3041
02:05:29|0.3041
02:05:30|0.30406
02:05:31|0.30373
02:05:33|0.30337
02:05:34|0.30342
02:05:35|0.30366
02:05:36|0.30346
02:05:37|0.30374
02:05:38|0.30374
02:05:39|0.30374
02:05:40|0.30374
02:05:42|0.30374
02:05:42|0.30358
02:05:43|0.30355
02:05:44|0.30355
02:05:45|0.30365
02:05:46|0.30365
02:05:47|0.30384
02:05:48|0.30376
02:05:49|0.30372
02:05:50|0.30373
02:05:51|0.30373
02:05:52|0.30373
02:05:53|0.30373
02:05:54|0.30355
02:05:55|0.30347
02:05:56|0.30352
02:05:57|0.30347
02:05:58|0.30347
02:06:00|0.30368
02:06:01|0.30389
02:06:01|0.30389
02:06:03|0.30367
02:06:03|0.30367
02:06:05|0.30367
02:06:06|0.30367
02:06:06|0.30356
02:06:08|0.30345
02:06:08|0.30345
02:06:09|0.30345
02:06:11|0.30337
02:06:11|0.30341
02:06:12|0.30346
02:06:14|0.30344
02:06:14|0.3033
02:06:15|0.3033
02:06:16|0.30305
02:06:17|0.30287
02:06:18|0.30287
02:06:20|0.30297
02:06:21|0.30293
02:06:22|0.30306
02:06:23|0.30295
02:06:24|0.30322
02:06:25|0.30326
02:06:25|0.30341
02:06:27|0.30352
02:06:28|0.30355
02:06:29|0.30341
02:06:29|0.30365
02:06:30|0.30341
02:06:32|0.30347
02:06:34|0.30348
02:06:34|0.30348
02:06:35|0.30362
02:06:36|0.30362
02:06:37|0.30365
02:06:39|0.3037
02:06:40|0.30366
02:06:41|0.30366
02:06:42|0.30383
02:06:43|0.30403
02:06:44|0.30403
02:06:45|0.30389
02:06:46|0.3039
02:06:47|0.3039
02:06:48|0.3039
02:06:49|0.30386
02:06:50|0.30364
02:06:51|0.30377
02:06:52|0.30389
02:06:53|0.30359
02:06:54|0.30359
02:06:55|0.30359
02:06:56|0.30373
02:06:57|0.30373
02:06:58|0.30373
02:06:59|0.30373
02:07:00|0.30373
02:07:01|0.30373
02:07:02|0.30374
02:07:03|0.30391
02:07:04|0.30411
02:07:05|0.30399
02:07:06|0.30399
02:07:07|0.30405
02:07:08|0.30443
02:07:09|0.30439
02:07:10|0.30429
02:07:11|0.30463
02:07:12|0.30472
02:07:13|0.30485
02:07:14|0.30504
02:07:15|0.30523
02:07:16|0.30525
02:07:17|0.30523
02:07:18|0.30517
02:07:19|0.30497
02:07:20|0.30493
02:07:21|0.30514
02:07:22|0.30514
02:07:23|0.30517
02:07:24|0.30505
02:07:25|0.30505
02:07:26|0.30505
02:07:27|0.30537
02:07:28|0.30541
02:07:29|0.30541
02:07:30|0.30519
02:07:31|0.30519
02:07:32|0.30517
02:07:34|0.30517
02:07:35|0.30526
02:07:36|0.30526
02:07:37|0.30516
02:07:38|0.30516
02:07:40|0.30509
02:07:41|0.30511
02:07:41|0.30511
02:07:43|0.30504
02:07:44|0.30504
02:07:45|0.30504
02:07:46|0.30504
02:07:48|0.30518
02:07:48|0.30518
02:07:49|0.3051
02:07:50|0.30522
02:07:51|0.30504
02:07:53|0.30506
02:07:53|0.30525
02:07:54|0.30525
02:07:56|0.30525
02:07:57|0.30525
02:07:57|0.30525
02:07:59|0.30525
02:08:00|0.30525
02:08:00|0.30525
02:08:01|0.30525
02:08:02|0.30525
02:08:03|0.30523
02:08:05|0.30535
02:08:05|0.30535
02:08:06|0.30535
02:08:07|0.30535
02:08:09|0.30535
02:08:10|0.30535
02:08:11|0.30535
02:08:12|0.30554
02:08:13|0.30538
02:08:14|0.3054
02:08:15|0.3054
02:08:16|0.30544
02:08:16|0.30544
02:08:17|0.30554
02:08:19|0.30541
02:08:20|0.30541
02:08:20|0.30541
02:08:22|0.3054
02:08:23|0.3054
02:08:24|0.3054
02:08:25|0.3054
02:08:26|0.3054
02:08:27|0.3054
02:08:28|0.3054
02:08:29|0.30553
02:08:29|0.30544
02:08:31|0.30553
02:08:31|0.30548
02:08:32|0.30542
02:08:34|0.30542
02:08:36|0.3054
02:08:37|0.3054
02:08:38|0.30522
02:08:39|0.30514
02:08:40|0.30514
02:08:41|0.30514
02:08:42|0.30505
02:08:43|0.30505
02:08:44|0.30505
02:08:45|0.30484
02:08:46|0.30484
02:08:47|0.30484
02:08:48|0.30484
02:08:49|0.30484
02:08:50|0.30484
02:08:51|0.30456
02:08:52|0.30436
02:08:53|0.30459
02:08:54|0.30452
02:08:55|0.30487
02:08:56|0.30477
02:08:57|0.30477
02:08:59|0.30474
02:09:00|0.30474
02:09:00|0.30474
02:09:02|0.30474
02:09:02|0.30474
02:09:04|0.30483
02:09:05|0.30483
02:09:06|0.30483
02:09:06|0.30497
02:09:08|0.30495
02:09:08|0.30495
02:09:10|0.30495
02:09:11|0.30495
02:09:12|0.30495
02:09:13|0.30495
02:09:14|0.30495
02:09:15|0.30495
02:09:16|0.30508
02:09:17|0.30508
02:09:18|0.30508
02:09:18|0.3052
02:09:20|0.3052
02:09:21|0.3052
02:09:22|0.3052
02:09:23|0.3052
02:09:24|0.3052
02:09:25|0.3052
02:09:25|0.30502
02:09:26|0.30502
02:09:27|0.30502
02:09:29|0.30496
02:09:29|0.30496
02:09:31|0.305
02:09:32|0.305
02:09:32|0.30487
02:09:34|0.30487
02:09:35|0.305
02:09:36|0.30526
02:09:37|0.30515
02:09:39|0.30522
02:09:40|0.30522
02:09:41|0.30522
02:09:42|0.30522
02:09:44|0.30522
02:09:44|0.30535
02:09:45|0.30535
02:09:46|0.30535
02:09:47|0.30535
02:09:48|0.30535
02:09:49|0.30535
02:09:50|0.30535
02:09:51|0.30535
02:09:52|0.30535
02:09:53|0.30516
02:09:54|0.30531
02:09:55|0.30531
02:09:56|0.30531
02:09:57|0.30519
02:09:58|0.30519
02:09:59|0.30526
02:10:00|0.30521
02:10:02|0.30539
02:10:02|0.30542
02:10:04|0.30543
02:10:05|0.30543
02:10:06|0.30549
02:10:07|0.30548
02:10:08|0.30548
02:10:09|0.30553
02:10:10|0.30553
02:10:11|0.30553
02:10:12|0.30561
02:10:13|0.30557
02:10:14|0.30562
02:10:15|0.30569
02:10:16|0.30586
02:10:17|0.30581
02:10:18|0.30585
02:10:19|0.30589
02:10:20|0.30581
02:10:21|0.30579
02:10:22|0.30576
02:10:23|0.30576
02:10:24|0.3056
02:10:25|0.30549
02:10:26|0.30549
02:10:27|0.30549
02:10:28|0.30549
02:10:29|0.30538
02:10:30|0.30538
02:10:31|0.30538
02:10:32|0.30552
02:10:33|0.30541
02:10:34|0.30541
02:10:35|0.30541
02:10:37|0.30535
02:10:37|0.30535
02:10:38|0.30524
02:10:39|0.30524
02:10:41|0.30524
02:10:42|0.30524
02:10:42|0.30525
02:10:44|0.30525
02:10:44|0.30525
02:10:45|0.30525
02:10:47|0.30543
02:10:47|0.30543
02:10:49|0.30543
02:10:50|0.30533
02:10:51|0.30533
02:10:52|0.30533
02:10:53|0.30533
02:10:54|0.30547
02:10:55|0.30547
02:10:56|0.30547
02:10:57|0.30547
02:10:58|0.30538
02:11:00|0.30554
02:11:00|0.30541
02:11:01|0.30541
02:11:03|0.30541
02:11:04|0.30541
02:11:05|0.30541
02:11:06|0.30541
02:11:07|0.30541
02:11:08|0.30548
02:11:09|0.30548
02:11:10|0.30548
02:11:10|0.30515
02:11:12|0.30515
02:11:13|0.30516
02:11:14|0.30516
02:11:15|0.30516
02:11:16|0.30516
02:11:17|0.30491
02:11:18|0.30491
02:11:19|0.30501
02:11:20|0.30493
02:11:21|0.30492
02:11:22|0.30492
02:11:23|0.30492
02:11:24|0.30506
02:11:25|0.30506
02:11:26|0.30498
02:11:27|0.30498
02:11:28|0.30498
02:11:29|0.30498
02:11:30|0.30499
02:11:31|0.30498
02:11:32|0.30497
02:11:33|0.30497
02:11:34|0.30487
02:11:35|0.30487
02:11:36|0.30543
02:11:38|0.30543
02:11:38|0.30508
02:11:39|0.30508
02:11:41|0.30508
02:11:41|0.30508
02:11:43|0.30529
02:11:44|0.30529
02:11:45|0.30529
02:11:46|0.30529
02:11:47|0.30535
02:11:48|0.30543
02:11:49|0.30543
02:11:50|0.30543
02:11:51|0.30538
02:11:52|0.30538
02:11:53|0.30535
02:11:54|0.30535
02:11:55|0.30535
02:11:56|0.30539
02:11:57|0.30537
02:11:58|0.30537
02:11:59|0.30542
02:12:00|0.30535
02:12:01|0.30538
02:12:02|0.30538
02:12:03|0.30538
02:12:04|0.30542
02:12:05|0.3057
02:12:06|0.3057
02:12:07|0.30561
02:12:08|0.30575
02:12:09|0.30575
02:12:10|0.30575
02:12:11|0.30571
02:12:12|0.30571
02:12:13|0.30564
02:12:14|0.30581
02:12:15|0.30576
02:12:16|0.30577
02:12:17|0.30577
02:12:18|0.30586
02:12:19|0.30603
02:12:20|0.30641
02:12:21|0.30605
02:12:22|0.30605
02:12:23|0.30601
02:12:24|0.30612
02:12:25|0.30634
02:12:26|0.30635
02:12:27|0.30641
02:12:28|0.30633
02:12:29|0.30619
02:12:30|0.30619
02:12:31|0.30641
02:12:32|0.30646
02:12:33|0.30646
02:12:34|0.30651
02:12:35|0.30658
02:12:36|0.30658
02:12:37|0.30681
02:12:39|0.30684
02:12:40|0.30676
02:12:41|0.30658
02:12:42|0.30658
02:12:43|0.30658
02:12:44|0.3066
02:12:45|0.3066
02:12:46|0.30664
02:12:47|0.30664
02:12:48|0.30629
02:12:49|0.30629
02:12:50|0.30623
02:12:50|0.30645
02:12:52|0.30645
02:12:53|0.30645
02:12:54|0.30628
02:12:55|0.30628
02:12:56|0.30639
02:12:56|0.30639
02:12:58|0.30639
02:12:58|0.30639
02:13:00|0.30639
02:13:01|0.30664
02:13:02|0.30664
02:13:03|0.30653
02:13:04|0.30653
02:13:05|0.30653
02:13:06|0.30653
02:13:07|0.30653
02:13:08|0.30668
02:13:09|0.30668
02:13:10|0.30668
02:13:11|0.30668
02:13:12|0.30668
02:13:13|0.30683
02:13:15|0.30668
02:13:15|0.30668
02:13:16|0.3067
02:13:17|0.3067
02:13:18|0.3068
02:13:19|0.30663
02:13:20|0.30668
02:13:21|0.30654
02:13:22|0.30654
02:13:23|0.30654
02:13:24|0.30611
02:13:25|0.30651
02:13:26|0.3067
02:13:27|0.30658
02:13:28|0.3067
02:13:29|0.3067
02:13:30|0.30676
02:13:31|0.3068
02:13:32|0.30694
02:13:33|0.30688
02:13:34|0.30707
02:13:35|0.30703
02:13:36|0.30702
02:13:37|0.30722
02:13:39|0.30708
02:13:40|0.30709
02:13:41|0.30707
02:13:42|0.30707
02:13:44|0.30716
02:13:44|0.30716
02:13:45|0.30669
02:13:46|0.30669
02:13:47|0.30669
02:13:48|0.30669
02:13:50|0.30669
02:13:51|0.30671
02:13:52|0.30671
02:13:53|0.30671
02:13:54|0.3067
02:13:55|0.30666
02:13:56|0.30666
02:13:57|0.30666
02:13:58|0.30666
02:13:59|0.30687
02:14:00|0.30667
02:14:01|0.30667
02:14:02|0.30685
02:14:02|0.30667
02:14:04|0.30667
02:14:05|0.30667
02:14:06|0.3066
02:14:07|0.3064
02:14:07|0.30646
02:14:09|0.3061
02:14:10|0.30601
02:14:11|0.30601
02:14:12|0.30601
02:14:13|0.30577
02:14:13|0.30591
02:14:15|0.30591
02:14:16|0.30591
02:14:17|0.30591
02:14:18|0.30623
02:14:19|0.30623
02:14:20|0.30623
02:14:21|0.30623
02:14:22|0.30593
02:14:22|0.30592
02:14:24|0.30592
02:14:25|0.30592
02:14:26|0.30592
02:14:26|0.30592
02:14:27|0.30569
02:14:29|0.30528
02:14:30|0.30521
02:14:30|0.30535
02:14:32|0.30535
02:14:33|0.3055
02:14:34|0.3055
02:14:35|0.3055
02:14:36|0.3055
02:14:37|0.3055
02:14:38|0.30522
02:14:39|0.30522
02:14:41|0.30502
02:14:42|0.3044
02:14:42|0.30466
02:14:44|0.30464
02:14:46|0.30425
02:14:46|0.30441
02:14:47|0.30441
02:14:48|0.30441
02:14:49|0.30441
02:14:50|0.30476
02:14:51|0.30476
02:14:52|0.30483
02:14:53|0.30483
02:14:54|0.30503
02:14:56|0.30503
02:14:56|0.3053
02:14:57|0.3053
02:14:58|0.30527
02:14:59|0.30526
02:15:01|0.3054
02:15:01|0.30546
02:15:02|0.30546
02:15:03|0.3054
02:15:04|0.30523
02:15:06|0.30525
02:15:07|0.30493
02:15:08|0.30493
02:15:09|0.305
02:15:10|0.305
02:15:11|0.305
02:15:12|0.305
02:15:12|0.305
02:15:13|0.305
02:15:14|0.305
02:15:16|0.30475
02:15:17|0.30475
02:15:17|0.30473
02:15:19|0.30473
02:15:19|0.30508
02:15:20|0.30487
02:15:22|0.30499
02:15:22|0.30499
02:15:24|0.30499
02:15:25|0.30499
02:15:25|0.30499
02:15:27|0.30499
02:15:27|0.30507
02:15:29|0.30507
02:15:29|0.30507
02:15:31|0.30506
02:15:31|0.30506
02:15:32|0.30497
02:15:34|0.30497
02:15:35|0.30497
02:15:35|0.30493
02:15:37|0.30495
02:15:38|0.30495
02:15:38|0.30495
02:15:40|0.305
02:15:41|0.305
02:15:43|0.305
02:15:44|0.305
02:15:45|0.30494
02:15:46|0.30494
02:15:47|0.30494
02:15:48|0.30494
02:15:49|0.30474
02:15:51|0.30474
02:15:51|0.30465
02:15:52|0.30475
02:15:53|0.30475
02:15:55|0.30475
02:15:55|0.30475
02:15:57|0.30489
02:15:58|0.30497
02:15:59|0.30497
02:16:00|0.30497
02:16:00|0.30497
02:16:02|0.30497
02:16:02|0.30497
02:16:04|0.30483
02:16:04|0.30483
02:16:06|0.30483
02:16:06|0.30483
02:16:07|0.30483
02:16:09|0.30483
02:16:10|0.30497
02:16:11|0.30497
02:16:12|0.30473
02:16:13|0.30473
02:16:13|0.305
02:16:15|0.305
02:16:15|0.30518
02:16:17|0.30505
02:16:17|0.30504
02:16:18|0.30504
02:16:20|0.3049
02:16:21|0.30485
02:16:21|0.30485
02:16:23|0.30485
02:16:24|0.30485
02:16:24|0.30485
02:16:26|0.30485
02:16:27|0.30444
02:16:27|0.30448
02:16:28|0.30454
02:16:30|0.30432
02:16:31|0.30432
02:16:32|0.30438
02:16:33|0.30438
02:16:34|0.30445
02:16:35|0.30445
02:16:36|0.30445
02:16:37|0.3043
02:16:38|0.30425
02:16:39|0.30426
02:16:40|0.30416
02:16:41|0.30416
02:16:43|0.30416
02:16:43|0.30412
02:16:44|0.30412
02:16:45|0.30403
02:16:46|0.30407
02:16:48|0.30395
02:16:49|0.30398
02:16:50|0.30411
02:16:52|0.3043
02:16:52|0.3043
02:16:53|0.30412
02:16:55|0.30408
02:16:55|0.30408
02:16:56|0.30424
02:16:58|0.30441
02:16:59|0.3046
02:17:00|0.30476
02:17:01|0.30504
02:17:02|0.30525
02:17:04|0.30538
02:17:04|0.30514
02:17:05|0.30517
02:17:06|0.30528
02:17:08|0.30526
02:17:08|0.30526
02:17:09|0.30527
02:17:11|0.3054
02:17:11|0.30524
02:17:12|0.30566
02:17:14|0.30555
02:17:15|0.30555
02:17:15|0.30575
02:17:16|0.30615
02:17:17|0.306
02:17:18|0.306
02:17:20|0.306
02:17:21|0.30618
02:17:22|0.30616
02:17:22|0.30618
02:17:24|0.30618
02:17:25|0.30618
02:17:26|0.30618
02:17:27|0.30611
02:17:28|0.30619
02:17:28|0.30625
02:17:30|0.30625
02:17:31|0.30632
02:17:32|0.30639
02:17:33|0.30643
02:17:34|0.30648
02:17:35|0.30653
02:17:36|0.30653
02:17:36|0.30648
02:17:38|0.30649
02:17:39|0.30649
02:17:39|0.30649
02:17:40|0.30653
02:17:42|0.3063
02:17:44|0.3062
02:17:45|0.30579
02:17:46|0.30572
02:17:47|0.306
02:17:47|0.306
02:17:49|0.306
02:17:51|0.306
02:17:51|0.306
02:17:52|0.306
02:17:53|0.30594
02:17:54|0.30594
02:17:55|0.30594
02:17:56|0.30594
02:17:57|0.30596
02:17:58|0.30583
02:17:59|0.30583
02:18:00|0.30584
02:18:02|0.3059
02:18:02|0.3059
02:18:03|0.30588
02:18:04|0.30637
02:18:05|0.30623
02:18:06|0.30622
02:18:07|0.30598
02:18:08|0.30598
02:18:09|0.30591
02:18:11|0.30591
02:18:11|0.30591
02:18:13|0.30591
02:18:13|0.3057
02:18:15|0.3057
02:18:15|0.3057
02:18:16|0.3057
02:18:18|0.30573
02:18:19|0.30572
02:18:19|0.30572
02:18:20|0.30572
02:18:22|0.30572
02:18:23|0.30581
02:18:23|0.30587
02:18:24|0.30587
02:18:26|0.30587
02:18:26|0.30587
02:18:27|0.30587
02:18:28|0.30587
02:18:30|0.30556
02:18:31|0.30556
02:18:31|0.30556
02:18:33|0.30556
02:18:33|0.30506
02:18:35|0.30515
02:18:35|0.30515
02:18:36|0.30515
02:18:37|0.30511
02:18:38|0.30511
02:18:39|0.30511
02:18:41|0.30519
02:18:42|0.30559
02:18:42|0.30559
02:18:44|0.30545
02:18:45|0.30545
02:18:46|0.30557
02:18:47|0.30553
02:18:48|0.30553
02:18:49|0.30545
02:18:50|0.30545
02:18:51|0.30547
02:18:52|0.30547
02:18:53|0.30547
02:18:54|0.30536
02:18:55|0.30536
02:18:56|0.30541
02:18:57|0.30541
02:18:59|0.30532
02:18:59|0.30532
02:19:00|0.30532
02:19:02|0.30521
02:19:02|0.30532
02:19:04|0.30534
02:19:05|0.30534
02:19:06|0.30566
02:19:06|0.30575
02:19:07|0.30575
02:19:08|0.30579
02:19:10|0.30598
02:19:10|0.30576
02:19:12|0.30576
02:19:12|0.30582
02:19:13|0.30582
02:19:14|0.30582
02:19:16|0.30577
02:19:17|0.30577
02:19:18|0.30577
02:19:18|0.30583
02:19:19|0.30583
02:19:20|0.30583
02:19:21|0.30581
02:19:22|0.30566
02:19:23|0.30571
02:19:24|0.30566
02:19:25|0.30547
02:19:27|0.30537
02:19:28|0.30537
02:19:29|0.30537
02:19:30|0.30509
02:19:30|0.30509
02:19:32|0.30509
02:19:33|0.30509
02:19:34|0.30532
02:19:35|0.30516
02:19:36|0.30516
02:19:37|0.30516
02:19:38|0.30516
02:19:39|0.30516
02:19:40|0.30516
02:19:41|0.30516
02:19:42|0.30541
02:19:42|0.30541
02:19:44|0.30541
02:19:45|0.30541
02:19:47|0.30534
02:19:48|0.30534
02:19:49|0.30534
02:19:50|0.30532
02:19:51|0.30532
02:19:52|0.30533
02:19:53|0.30533
02:19:54|0.30533
02:19:55|0.30557
02:19:56|0.30576
02:19:57|0.30576
02:19:58|0.30568
02:19:59|0.30567
02:20:00|0.30567
02:20:01|0.30567
02:20:02|0.30569
02:20:03|0.30569
02:20:04|0.30569
02:20:05|0.30574
02:20:06|0.306
02:20:07|0.30608
02:20:08|0.30608
02:20:09|0.30608
02:20:10|0.30617
02:20:11|0.30618
02:20:12|0.30618
02:20:13|0.3062
02:20:14|0.3062
02:20:15|0.30596
02:20:16|0.30596
02:20:18|0.30588
02:20:18|0.30588
02:20:19|0.30588
02:20:20|0.30588
02:20:21|0.30576
02:20:22|0.30583
02:20:24|0.30583
02:20:24|0.30583
02:20:25|0.30583
02:20:27|0.30583
02:20:28|0.30583
02:20:28|0.30583
02:20:29|0.30575
02:20:30|0.30575
02:20:31|0.30575
02:20:32|0.30575
02:20:34|0.30575
02:20:34|0.30571
02:20:35|0.3057
02:20:36|0.3057
02:20:38|0.30567
02:20:38|0.30565
02:20:39|0.30565
02:20:41|0.30565
02:20:41|0.30566
02:20:42|0.30566
02:20:43|0.3056
02:20:44|0.30561
02:20:45|0.30575
02:20:46|0.30575
02:20:48|0.30562
02:20:48|0.30575
02:20:50|0.30575
02:20:51|0.30575
02:20:52|0.30582
02:20:53|0.30583
02:20:54|0.30583
02:20:55|0.30583
02:20:56|0.30583
02:20:57|0.30582
02:20:58|0.30582
02:21:00|0.30575
02:21:00|0.30575
02:21:02|0.30575
02:21:03|0.30575
02:21:04|0.30575
02:21:04|0.30575
02:21:06|0.30577
02:21:07|0.30583
02:21:08|0.30588
02:21:08|0.30581
02:21:10|0.30582
02:21:11|0.30582
02:21:12|0.30579
02:21:13|0.30579
02:21:14|0.30579
02:21:15|0.30579
02:21:16|0.30579
02:21:17|0.30575
02:21:17|0.30583
02:21:19|0.30583
02:21:20|0.30583
02:21:20|0.30577
02:21:22|0.30603
02:21:23|0.30603
02:21:24|0.30598
02:21:25|0.30598
02:21:26|0.30598
02:21:27|0.30598
02:21:28|0.30598
02:21:29|0.30592
02:21:30|0.3062
02:21:31|0.30623
02:21:32|0.30645
02:21:33|0.30665
02:21:34|0.30666
02:21:35|0.30685
02:21:36|0.30664
02:21:37|0.30684
02:21:38|0.30675
02:21:39|0.30675
02:21:40|0.30691
02:21:41|0.30704
02:21:42|0.30699
02:21:43|0.30696
02:21:44|0.30669
02:21:45|0.30669
02:21:46|0.30677
02:21:48|0.30677
02:21:49|0.30669
02:21:50|0.30669
02:21:51|0.30669
02:21:52|0.30669
02:21:54|0.3067
02:21:54|0.30667
02:21:56|0.30658
02:21:56|0.30658
02:21:57|0.30665
02:21:58|0.30665
02:21:59|0.30665
02:22:00|0.30653
02:22:01|0.30653
02:22:02|0.30653
02:22:03|0.30653
02:22:04|0.30654
02:22:05|0.30667
02:22:06|0.30693
02:22:07|0.30693
02:22:08|0.30693
02:22:09|0.30693
02:22:10|0.30679
02:22:11|0.30679
02:22:12|0.30669
02:22:13|0.30669
02:22:14|0.30669
02:22:15|0.30675
02:22:16|0.30675
02:22:17|0.30682
02:22:18|0.30682
02:22:19|0.30682
02:22:20|0.30703
02:22:21|0.3071
02:22:23|0.30722
02:22:23|0.30716
02:22:24|0.30709
02:22:25|0.30709
02:22:26|0.30688
02:22:27|0.30688
02:22:28|0.30688
02:22:29|0.30702
02:22:30|0.30694
02:22:31|0.30694
02:22:32|0.30716
02:22:33|0.30716
02:22:34|0.30716
02:22:35|0.30718
02:22:36|0.30718
02:22:37|0.30712
02:22:39|0.30712
02:22:39|0.30712
02:22:40|0.30713
02:22:41|0.30713
02:22:42|0.30716
02:22:43|0.30716
02:22:44|0.30716
02:22:45|0.30716
02:22:46|0.30716
02:22:47|0.30725
02:22:49|0.30724
02:22:50|0.307
02:22:51|0.30701
02:22:52|0.30677
02:22:53|0.30674
02:22:54|0.30669
02:22:55|0.30669
02:22:56|0.30665
02:22:57|0.30665
02:22:58|0.30677
02:22:59|0.30677
02:23:00|0.30673
02:23:01|0.30704
02:23:02|0.30698
02:23:03|0.30698
02:23:04|0.30698
02:23:05|0.30722
02:23:06|0.30722
02:23:07|0.30714
02:23:08|0.30714
02:23:09|0.30724
02:23:10|0.30724
02:23:11|0.30726
02:23:12|0.30754
02:23:13|0.30767
02:23:14|0.30759
02:23:15|0.30759
02:23:16|0.30759
02:23:17|0.30759
02:23:18|0.30765
02:23:19|0.30765
02:23:20|0.30752
02:23:21|0.30757
02:23:22|0.30776
02:23:23|0.30773
02:23:24|0.30773
02:23:25|0.30783
02:23:26|0.30773
02:23:27|0.30773
02:23:28|0.30773
02:23:29|0.30773
02:23:30|0.30781
02:23:31|0.30773
02:23:32|0.30773
02:23:33|0.30777
02:23:34|0.30766
02:23:35|0.30766
02:23:36|0.30762
02:23:37|0.30774
02:23:38|0.30774
02:23:39|0.30774
02:23:40|0.30774
02:23:41|0.30774
02:23:42|0.30773
02:23:43|0.30773
02:23:44|0.30766
02:23:45|0.30766
02:23:46|0.30766
02:23:47|0.30761
02:23:49|0.30791
02:23:50|0.30772
02:23:51|0.30774
02:23:52|0.30774
02:23:53|0.30773
02:23:54|0.30774
02:23:56|0.30787
02:23:56|0.30787
02:23:57|0.30787
02:23:58|0.30784
02:23:59|0.30784
02:24:01|0.30796
02:24:02|0.30796
02:24:02|0.30782
02:24:04|0.30782
02:24:04|0.30782
02:24:06|0.30782
02:24:07|0.30789
02:24:07|0.30789
02:24:09|0.30789
02:24:10|0.30774
02:24:10|0.30774
02:24:11|0.30774
02:24:12|0.30774
02:24:13|0.30779
02:24:14|0.30759
02:24:15|0.30759
02:24:16|0.30774
02:24:17|0.30782
02:24:18|0.30759
02:24:19|0.30759
02:24:20|0.30759
02:24:22|0.30759
02:24:22|0.30759
02:24:23|0.30759
02:24:24|0.30763
02:24:25|0.30781
02:24:26|0.30781
02:24:27|0.30781
02:24:28|0.30769
02:24:30|0.30769
02:24:30|0.30769
02:24:31|0.30796
02:24:32|0.30796
02:24:33|0.30801
02:24:34|0.30801
02:24:35|0.30801
02:24:36|0.30801
02:24:37|0.30785
02:24:38|0.30785
02:24:39|0.30785
02:24:40|0.30785
02:24:41|0.30814
02:24:42|0.30827
02:24:43|0.30832
02:24:44|0.30831
02:24:45|0.30821
02:24:47|0.3083
02:24:47|0.3083
02:24:49|0.30823
02:24:50|0.30803
02:24:51|0.30815
02:24:52|0.30815
02:24:53|0.30815
02:24:54|0.30796
02:24:55|0.30796
02:24:57|0.30796
02:24:57|0.30796
02:24:58|0.30796
02:24:59|0.30796
02:25:00|0.30779
02:25:01|0.30786
02:25:03|0.3078
02:25:03|0.3078
02:25:04|0.3078
02:25:06|0.30782
02:25:07|0.30788
02:25:07|0.30799
02:25:08|0.30788
02:25:09|0.3078
02:25:10|0.3078
02:25:12|0.30802
02:25:12|0.30802
02:25:13|0.30811
02:25:15|0.30796
02:25:15|0.30796
02:25:17|0.30796
02:25:17|0.30796
02:25:18|0.30797
02:25:20|0.30797
02:25:20|0.30778
02:25:22|0.30796
02:25:23|0.30796
02:25:24|0.30791
02:25:24|0.30791
02:25:26|0.30782
02:25:26|0.30782
02:25:27|0.30782
02:25:28|0.30782
02:25:30|0.30797
02:25:31|0.30797
02:25:32|0.30774
02:25:33|0.30782
02:25:34|0.30775
02:25:35|0.30775
02:25:36|0.30775
02:25:37|0.30774
02:25:38|0.30793
02:25:39|0.30793
02:25:40|0.30793
02:25:41|0.30798
02:25:42|0.30798
02:25:43|0.30787
02:25:44|0.30784
02:25:45|0.30784
02:25:46|0.30785
02:25:47|0.30769
02:25:48|0.30778
02:25:49|0.3078
02:25:50|0.30779
02:25:52|0.30762
02:25:53|0.30763
02:25:54|0.30763
02:25:55|0.30763
02:25:56|0.3076
02:25:57|0.30762
02:25:58|0.30762
02:25:59|0.3076
02:26:00|0.3076
02:26:01|0.30766
02:26:02|0.30793
02:26:03|0.30781
02:26:04|0.30781
02:26:05|0.3079
02:26:06|0.30785
02:26:07|0.30785
02:26:09|0.30785
02:26:09|0.30776
02:26:10|0.30788
02:26:11|0.30776
02:26:12|0.30761
02:26:13|0.30779
02:26:14|0.30777
02:26:15|0.3076
02:26:16|0.3076
02:26:17|0.30772
02:26:18|0.3078
02:26:19|0.30777
02:26:20|0.30777
02:26:21|0.30761
02:26:22|0.30761
02:26:23|0.30768
02:26:24|0.30768
02:26:25|0.30781
02:26:26|0.3079
02:26:27|0.30789
02:26:28|0.30792
02:26:29|0.3081
02:26:30|0.30792
02:26:31|0.30792
02:26:32|0.30792
02:26:33|0.30792
02:26:34|0.30781
02:26:35|0.30781
02:26:36|0.30781
02:26:37|0.30781
02:26:38|0.30782
02:26:39|0.30774
02:26:40|0.30774
02:26:41|0.30783
02:26:42|0.30783
02:26:43|0.30779
02:26:44|0.30792
02:26:45|0.30792
02:26:46|0.30787
02:26:47|0.30787
02:26:48|0.30787
02:26:49|0.30792
02:26:51|0.30792
02:26:52|0.30792
02:26:53|0.30782
02:26:54|0.30783
02:26:56|0.30783
02:26:57|0.30783
02:26:57|0.30783
02:26:58|0.30783
02:27:00|0.30787
02:27:00|0.30813
02:27:01|0.30813
02:27:02|0.30817
02:27:04|0.30817
02:27:04|0.30817
02:27:06|0.3082
02:27:07|0.3082
02:27:08|0.30827
02:27:09|0.30827
02:27:10|0.30836
02:27:11|0.30836
02:27:11|0.30829
02:27:13|0.30838
02:27:14|0.30838
02:27:15|0.30834
02:27:16|0.30825
02:27:16|0.30825
02:27:18|0.3082
02:27:19|0.3082
02:27:20|0.3082
02:27:21|0.3082
02:27:22|0.3082
02:27:23|0.30815
02:27:24|0.30803
02:27:25|0.30791
02:27:26|0.30826
02:27:27|0.30826
02:27:28|0.3083
02:27:29|0.30836
02:27:30|0.30814
02:27:31|0.30814
02:27:32|0.30818
02:27:33|0.30818
02:27:34|0.30818
02:27:35|0.30818
02:27:36|0.30818
02:27:37|0.30818
02:27:38|0.30818
02:27:39|0.30801
02:27:40|0.3082
02:27:41|0.3082
02:27:42|0.3082
02:27:43|0.3082
02:27:44|0.3082
02:27:45|0.3082
02:27:46|0.3082
02:27:47|0.3082
02:27:48|0.3082
02:27:49|0.30817
02:27:50|0.30817
02:27:51|0.30817
02:27:53|0.30817
02:27:54|0.30828
02:27:55|0.30813
02:27:56|0.30825
02:27:58|0.30825
02:27:59|0.30825
02:28:00|0.30825
02:28:01|0.30826
02:28:02|0.30838
02:28:03|0.30827
02:28:04|0.30827
02:28:04|0.30846
02:28:06|0.30846
02:28:06|0.30846
02:28:07|0.30816
02:28:09|0.30816
02:28:10|0.30816
02:28:10|0.30816
02:28:12|0.30816
02:28:13|0.30822
02:28:13|0.30822
02:28:14|0.30822
02:28:15|0.30822
02:28:16|0.30835
02:28:17|0.3082
02:28:18|0.30843
02:28:20|0.30831
02:28:21|0.30831
02:28:22|0.30835
02:28:23|0.30835
02:28:24|0.30799
02:28:25|0.30799
02:28:26|0.30799
02:28:27|0.30801
02:28:28|0.30801
02:28:29|0.30814
02:28:30|0.30802
02:28:31|0.30802
02:28:32|0.30802
02:28:33|0.30802
02:28:34|0.30802
02:28:35|0.30814
02:28:36|0.30814
02:28:37|0.30814
02:28:38|0.30814
02:28:39|0.30814
02:28:40|0.30826
02:28:41|0.30826
02:28:42|0.3083
02:28:43|0.30827
02:28:44|0.30835
02:28:45|0.30831
02:28:46|0.30829
02:28:47|0.30829
02:28:48|0.30835
02:28:49|0.30835
02:28:50|0.30835
02:28:51|0.30826
02:28:52|0.30823
02:28:53|0.30803
02:28:55|0.30802
02:28:55|0.30802
02:28:56|0.30802
02:28:58|0.30802
02:28:59|0.30803
02:29:00|0.30802
02:29:01|0.30802
02:29:02|0.3081
02:29:03|0.30814
02:29:04|0.30814
02:29:05|0.30809
02:29:06|0.30809
02:29:07|0.30809
02:29:08|0.30809
02:29:09|0.30788
02:29:10|0.30788
02:29:11|0.30788
02:29:12|0.30788
02:29:13|0.30788
02:29:14|0.30788
02:29:15|0.30789
02:29:16|0.30789
02:29:17|0.30789
02:29:18|0.30789
02:29:19|0.30789
02:29:20|0.30789
02:29:21|0.30789
02:29:22|0.3081
02:29:23|0.3081
02:29:24|0.3081
02:29:25|0.3081
02:29:26|0.3081
02:29:27|0.3081
02:29:28|0.3081
02:29:29|0.3081
02:29:30|0.30792
02:29:31|0.30792
02:29:32|0.30792
02:29:33|0.30792
02:29:34|0.30787
02:29:35|0.30787
02:29:36|0.30787
02:29:37|0.30782
02:29:38|0.30781
02:29:39|0.30781
02:29:40|0.30781
02:29:41|0.30778
02:29:42|0.30778
02:29:43|0.30779
02:29:44|0.30779
02:29:45|0.30777
02:29:46|0.30777
02:29:48|0.30774
02:29:48|0.30774
02:29:49|0.30774
02:29:50|0.30774
02:29:51|0.30774
02:29:52|0.30772
02:29:54|0.30772
02:29:55|0.30772
02:29:57|0.30772
02:29:57|0.30772
02:29:58|0.30772
02:29:59|0.30772
02:30:00|0.30772
02:30:01|0.30772
02:30:02|0.30772
02:30:03|0.30725
02:30:04|0.30716
02:30:06|0.30741
02:30:07|0.30741
02:30:07|0.30766
02:30:09|0.30753
02:30:09|0.30753
02:30:10|0.30761
02:30:11|0.3077
02:30:13|0.30772
02:30:14|0.3077
02:30:14|0.3077
02:30:15|0.3077
02:30:17|0.30758
02:30:17|0.30762
02:30:18|0.30762
02:30:19|0.30762
02:30:20|0.30761
02:30:22|0.30761
02:30:22|0.30761
02:30:24|0.30761
02:30:25|0.30784
02:30:26|0.30759
02:30:27|0.30759
02:30:27|0.30765
02:30:28|0.30765
02:30:30|0.30761
02:30:30|0.30777
02:30:32|0.30777
02:30:32|0.30777
02:30:33|0.30777
02:30:34|0.30777
02:30:35|0.30758
02:30:36|0.30711
02:30:38|0.30699
02:30:39|0.30699
02:30:40|0.30699
02:30:41|0.30699
02:30:42|0.30694
02:30:43|0.307
02:30:44|0.30704
02:30:44|0.30704
02:30:46|0.30704
02:30:47|0.30693
02:30:47|0.30687
02:30:49|0.30687
02:30:50|0.30681
02:30:51|0.30659
02:30:52|0.30653
02:30:53|0.30668
02:30:54|0.3068
02:30:55|0.30679
02:30:56|0.30669
02:30:58|0.30663
02:30:59|0.30665
02:30:59|0.30685
02:31:01|0.30685
02:31:02|0.30685
02:31:03|0.30685
02:31:05|0.3067
02:31:05|0.3067
02:31:07|0.3067
02:31:07|0.3067
02:31:09|0.30685
02:31:09|0.30673
02:31:11|0.30674
02:31:12|0.30674
02:31:13|0.30674
02:31:14|0.30674
02:31:16|0.30664
02:31:16|0.30664
02:31:17|0.30661
02:31:18|0.30661
02:31:19|0.30661
02:31:20|0.30645
02:31:21|0.30645
02:31:22|0.30646
02:31:23|0.30641
02:31:24|0.30641
02:31:25|0.30648
02:31:27|0.30655
02:31:27|0.30655
02:31:29|0.30655
02:31:29|0.30655
02:31:30|0.30655
02:31:32|0.30655
02:31:33|0.30655
02:31:34|0.30647
02:31:34|0.30647
02:31:36|0.3066
02:31:37|0.30681
02:31:38|0.30681
02:31:39|0.30681
02:31:40|0.30674
02:31:41|0.30674
02:31:42|0.30674
02:31:43|0.30674
02:31:44|0.30673
02:31:45|0.30681
02:31:46|0.30679
02:31:47|0.30677
02:31:48|0.30677
02:31:49|0.30707
02:31:50|0.30713
02:31:51|0.30702
02:31:52|0.30681
02:31:53|0.30688
02:31:54|0.30688
02:31:55|0.3068
02:31:57|0.3068
02:31:58|0.3068
02:31:59|0.30694
02:31:59|0.30699
02:32:01|0.30697
02:32:02|0.30708
02:32:02|0.30708
02:32:04|0.3071
02:32:04|0.3071
02:32:06|0.3071
02:32:07|0.3071
02:32:08|0.30698
02:32:09|0.30698
02:32:10|0.30698
02:32:11|0.30707
02:32:12|0.30709
02:32:13|0.30736
02:32:14|0.30722
02:32:15|0.30715
02:32:16|0.30718
02:32:17|0.30729
02:32:18|0.30744
02:32:19|0.3075
02:32:20|0.3075
02:32:21|0.3076
02:32:22|0.30725
02:32:23|0.30725
02:32:24|0.30725
02:32:25|0.30725
02:32:26|0.30725
02:32:27|0.30725
02:32:28|0.30725
02:32:29|0.30717
02:32:30|0.30699
02:32:31|0.30715
02:32:32|0.30729
02:32:33|0.30729
02:32:34|0.30729
02:32:35|0.3075
02:32:36|0.30766
02:32:37|0.30774
02:32:38|0.30778
02:32:39|0.30778
02:32:40|0.30782
02:32:41|0.30782
02:32:43|0.30788
02:32:43|0.30788
02:32:44|0.3078
02:32:46|0.3078
02:32:47|0.30787
02:32:47|0.30787
02:32:49|0.30787
02:32:50|0.30787
02:32:51|0.30787
02:32:51|0.30787
02:32:52|0.30785
02:32:53|0.30785
02:32:54|0.30783
02:32:55|0.30782
02:32:57|0.30786
02:32:57|0.30786
02:32:59|0.30786
02:33:00|0.30786
02:33:01|0.30786
02:33:03|0.30786
02:33:04|0.30786
02:33:04|0.30786
02:33:05|0.30786
02:33:07|0.30786
02:33:08|0.30792
02:33:09|0.30792
02:33:10|0.30792
02:33:11|0.30792
02:33:12|0.30792
02:33:13|0.30796
02:33:14|0.30796
02:33:15|0.30796
02:33:16|0.30796
02:33:17|0.30796
02:33:18|0.30804
02:33:19|0.30798
02:33:20|0.30797
02:33:21|0.30798
02:33:22|0.30798
02:33:23|0.30818
02:33:24|0.30818
02:33:25|0.30825
02:33:26|0.30826
02:33:27|0.30832
02:33:29|0.30818
02:33:29|0.30818
02:33:30|0.30818
02:33:31|0.30824
02:33:32|0.30827
02:33:33|0.30827
02:33:34|0.30827
02:33:35|0.30827
02:33:36|0.30827
02:33:37|0.30827
02:33:38|0.30827
02:33:40|0.30827
02:33:41|0.30825
02:33:41|0.30825
02:33:43|0.30825
02:33:44|0.30825
02:33:44|0.30825
02:33:45|0.30826
02:33:46|0.30826
02:33:47|0.30826
02:33:49|0.30826
02:33:49|0.30826
02:33:51|0.30836
02:33:51|0.30836
02:33:52|0.30836
02:33:53|0.30836
02:33:55|0.30836
02:33:56|0.30834
02:33:56|0.30835
02:33:57|0.30834
02:33:59|0.30832
02:34:01|0.30832
02:34:01|0.30832
02:34:03|0.30832
02:34:04|0.30834
02:34:05|0.30834
02:34:06|0.30834
02:34:07|0.30834
02:34:07|0.30834
02:34:09|0.30834
02:34:10|0.30834
02:34:11|0.30834
02:34:12|0.30821
02:34:13|0.30821
02:34:14|0.30818
02:34:16|0.30808
02:34:16|0.30796
02:34:17|0.30796
02:34:18|0.30817
02:34:19|0.30805
02:34:20|0.30805
02:34:21|0.30814
02:34:22|0.30814
02:34:23|0.30817
02:34:24|0.3082
02:34:25|0.30824
02:34:26|0.30824
02:34:27|0.30824
02:34:28|0.30824
02:34:30|0.30851
02:34:30|0.30846
02:34:32|0.30853
02:34:33|0.30847
02:34:34|0.30847
02:34:35|0.30859
02:34:36|0.30846
02:34:37|0.30846
02:34:37|0.30846
02:34:39|0.30846
02:34:39|0.30846
02:34:41|0.30824
02:34:42|0.30824
02:34:43|0.30824
02:34:43|0.30841
02:34:45|0.30841
02:34:46|0.30841
02:34:47|0.30852
02:34:47|0.30852
02:34:48|0.30852
02:34:50|0.30852
02:34:51|0.30852
02:34:51|0.30852
02:34:52|0.30852
02:34:54|0.30844
02:34:54|0.30867
02:34:55|0.30867
02:34:57|0.30877
02:34:58|0.30876
02:34:59|0.30876
02:35:00|0.3087
02:35:02|0.30868
02:35:02|0.30868
02:35:03|0.30868
02:35:04|0.30875
02:35:06|0.30876
02:35:07|0.30876
02:35:08|0.30866
02:35:08|0.30866
02:35:09|0.30841
02:35:11|0.30842
02:35:12|0.30828
02:35:12|0.30847
02:35:14|0.3085
02:35:14|0.3085
02:35:16|0.3085
02:35:17|0.30856
02:35:18|0.30856
02:35:19|0.30857
02:35:20|0.30869
02:35:20|0.30869
02:35:22|0.30869
02:35:23|0.30869
02:35:24|0.30869
02:35:25|0.30869
02:35:26|0.30863
02:35:27|0.3082
02:35:28|0.30804
02:35:29|0.30813
02:35:30|0.30809
02:35:31|0.30803
02:35:32|0.30804
02:35:33|0.30804
02:35:34|0.30804
02:35:35|0.30827
02:35:36|0.30827
02:35:37|0.30827
02:35:38|0.30827
02:35:39|0.30809
02:35:40|0.30809
02:35:41|0.30809
02:35:42|0.30809
02:35:43|0.30799
02:35:44|0.30799
02:35:45|0.30799
02:35:46|0.30799
02:35:47|0.30821
02:35:48|0.3082
02:35:49|0.3082
02:35:51|0.3082
02:35:51|0.30832
02:35:52|0.30832
02:35:53|0.30818
02:35:54|0.30818
02:35:55|0.30817
02:35:56|0.30806
02:35:57|0.30807
02:35:58|0.30807
02:36:00|0.30807
02:36:01|0.30807
02:36:02|0.3082
02:36:03|0.30809
02:36:04|0.30809
02:36:05|0.30808
02:36:06|0.30808
02:36:07|0.30808
02:36:08|0.30808
02:36:09|0.30827
02:36:10|0.30807
02:36:11|0.30807
02:36:12|0.30807
02:36:13|0.30807
02:36:15|0.30807
02:36:15|0.30807
02:36:16|0.30807
02:36:17|0.30807
02:36:19|0.30807
02:36:20|0.30807
02:36:20|0.30802
02:36:21|0.30802
02:36:22|0.30809
02:36:23|0.30809
02:36:24|0.30809
02:36:26|0.30809
02:36:26|0.30809
02:36:27|0.30809
02:36:29|0.30812
02:36:29|0.30809
02:36:31|0.30809
02:36:31|0.30809
02:36:32|0.30809
02:36:33|0.30809
02:36:35|0.30802
02:36:36|0.30802
02:36:36|0.30803
02:36:38|0.308
02:36:39|0.308
02:36:40|0.30806
02:36:40|0.30806
02:36:42|0.30806
02:36:43|0.30806
02:36:44|0.30809
02:36:45|0.30806
02:36:45|0.30824
02:36:47|0.30824
02:36:48|0.30824
02:36:49|0.30824
02:36:50|0.30824
02:36:50|0.30824
02:36:51|0.30824
02:36:53|0.30806
02:36:54|0.30806
02:36:54|0.30817
02:36:56|0.30817
02:36:57|0.30831
02:36:58|0.3083
02:36:59|0.3083
02:37:00|0.30841
02:37:02|0.30841
02:37:02|0.30841
02:37:04|0.30841
02:37:04|0.30823
02:37:05|0.30823
02:37:06|0.30823
02:37:08|0.30823
02:37:09|0.30823
02:37:10|0.30826
02:37:11|0.30828
02:37:12|0.30828
02:37:13|0.30828
02:37:14|0.3083
02:37:15|0.3083
02:37:17|0.3083
02:37:17|0.3083
02:37:18|0.3083
02:37:19|0.3083
02:37:20|0.30828
02:37:21|0.30828
02:37:22|0.30828
02:37:23|0.30828
02:37:24|0.30828
02:37:25|0.30829
02:37:26|0.30826
02:37:27|0.30826
02:37:28|0.30826
02:37:29|0.30826
02:37:30|0.30826
02:37:31|0.30832
02:37:32|0.30833
02:37:33|0.30833
02:37:34|0.30833
02:37:35|0.30833
02:37:36|0.30833
02:37:37|0.30833
02:37:38|0.30844
02:37:39|0.30823
02:37:40|0.30823
02:37:41|0.30823
02:37:42|0.30823
02:37:43|0.30828
02:37:44|0.30812
02:37:45|0.30812
02:37:46|0.30812
02:37:48|0.30801
02:37:49|0.30811
02:37:49|0.30816
02:37:51|0.30816
02:37:51|0.30816
02:37:52|0.30816
02:37:53|0.30816
02:37:54|0.30816
02:37:55|0.30816
02:37:57|0.30816
02:37:57|0.30816
02:37:58|0.3081
02:38:00|0.3081
02:38:00|0.3081
02:38:02|0.3081
02:38:03|0.3082
02:38:04|0.3085
02:38:05|0.30862
02:38:06|0.30848
02:38:07|0.30848
02:38:08|0.30859
02:38:09|0.30859
02:38:11|0.30859
02:38:11|0.30859
02:38:13|0.30856
02:38:13|0.30856
02:38:14|0.30856
02:38:15|0.30856
02:38:17|0.30853
02:38:17|0.30853
02:38:18|0.30853
02:38:19|0.30853
02:38:20|0.30841
02:38:22|0.30841
02:38:23|0.30824
02:38:24|0.30824
02:38:24|0.30824
02:38:26|0.30824
02:38:27|0.3082
02:38:27|0.3082
02:38:29|0.308
02:38:29|0.308
02:38:30|0.308
02:38:31|0.308
02:38:32|0.30784
02:38:34|0.30784
02:38:34|0.30809
02:38:35|0.30809
02:38:37|0.30809
02:38:37|0.30809
02:38:39|0.30809
02:38:40|0.30809
02:38:41|0.30789
02:38:41|0.30789
02:38:42|0.30789
02:38:43|0.30789
02:38:44|0.30789
02:38:45|0.30784
02:38:46|0.30793
02:38:48|0.30793
02:38:49|0.30793
02:38:50|0.30784
02:38:50|0.30784
02:38:51|0.30784
02:38:52|0.30787
02:38:54|0.30794
02:38:55|0.30818
02:38:55|0.30805
02:38:57|0.30805
02:38:57|0.30805
02:38:58|0.30805
02:38:59|0.30805
02:39:00|0.30805
02:39:01|0.30805
02:39:03|0.30816
02:39:05|0.30823
02:39:06|0.3084
02:39:06|0.3084
02:39:08|0.30789
02:39:09|0.30824
02:39:10|0.30824
02:39:11|0.30824
02:39:12|0.30824
02:39:12|0.30824
02:39:13|0.30824
02:39:15|0.30835
02:39:16|0.30835
02:39:17|0.30835
02:39:17|0.30835
02:39:18|0.30835
02:39:19|0.30844
02:39:21|0.30844
02:39:21|0.30844
02:39:23|0.30853
02:39:24|0.30853
02:39:25|0.30846
02:39:26|0.30846
02:39:27|0.30846
02:39:28|0.30846
02:39:29|0.30845
02:39:30|0.30845
02:39:31|0.30823
02:39:32|0.30823
02:39:33|0.30823
02:39:34|0.30844
02:39:35|0.30844
02:39:36|0.30844
02:39:37|0.30844
02:39:38|0.30844
02:39:39|0.30824
02:39:40|0.3086
02:39:40|0.3086
02:39:42|0.30851
02:39:43|0.30851
02:39:43|0.30851
02:39:45|0.30851
02:39:46|0.30872
02:39:47|0.30872
02:39:48|0.30872
02:39:49|0.30872
02:39:50|0.30876
02:39:51|0.30876
02:39:52|0.30891
02:39:53|0.30896
02:39:53|0.309
02:39:55|0.30896
02:39:56|0.30896
02:39:57|0.3089
02:39:58|0.3089
02:39:59|0.30882
02:39:59|0.30882
02:40:01|0.30873
02:40:02|0.30873
02:40:03|0.30873
02:40:04|0.3088
02:40:06|0.3088
02:40:06|0.30872
02:40:07|0.30872
02:40:08|0.30872
02:40:09|0.30872
02:40:10|0.30883
02:40:11|0.30883
02:40:12|0.30882
02:40:13|0.30882
02:40:14|0.30889
02:40:15|0.30889
02:40:17|0.30858
02:40:18|0.30853
02:40:19|0.30853
02:40:20|0.30853
02:40:21|0.30853
02:40:22|0.30853
02:40:23|0.30846
02:40:24|0.30846
02:40:25|0.30846
02:40:26|0.30835
02:40:27|0.30835
02:40:28|0.30838
02:40:29|0.30838
02:40:30|0.30838
02:40:31|0.30841
02:40:32|0.30838
02:40:33|0.30838
02:40:34|0.30838
02:40:35|0.30838
02:40:36|0.30827
02:40:37|0.30827
02:40:38|0.30827
02:40:39|0.30831
02:40:40|0.3083
02:40:41|0.30823
02:40:42|0.30797
02:40:43|0.30814
02:40:44|0.30814
02:40:45|0.30835
02:40:46|0.30835
02:40:47|0.30835
02:40:48|0.30836
02:40:49|0.30836
02:40:50|0.30836
02:40:51|0.30836
02:40:52|0.30836
02:40:53|0.30836
02:40:54|0.30814
02:40:55|0.30814
02:40:56|0.30819
02:40:57|0.30824
02:40:58|0.30824
02:40:59|0.30824
02:41:00|0.30824
02:41:01|0.30817
02:41:02|0.30817
02:41:03|0.30817
02:41:05|0.30817
02:41:05|0.30817
02:41:07|0.30822
02:41:08|0.30822
02:41:10|0.30817
02:41:11|0.30817
02:41:12|0.30817
02:41:12|0.30817
02:41:14|0.30817
02:41:14|0.30817
02:41:16|0.30817
02:41:16|0.30817
02:41:18|0.30835
02:41:19|0.30835
02:41:20|0.30836
02:41:21|0.30836
02:41:21|0.3085
02:41:23|0.3085
02:41:24|0.3085
02:41:24|0.3085
02:41:26|0.3085
02:41:27|0.3082
02:41:28|0.3082
02:41:29|0.3082
02:41:30|0.30818
02:41:31|0.30818
02:41:31|0.30818
02:41:33|0.30818
02:41:33|0.30818
02:41:35|0.30816
02:41:36|0.30816
02:41:37|0.30816
02:41:38|0.30829
02:41:39|0.30829
02:41:40|0.30829
02:41:41|0.30829
02:41:42|0.30819
02:41:43|0.3082
02:41:44|0.3084
02:41:44|0.3084
02:41:46|0.30848
02:41:47|0.30848
02:41:48|0.30848
02:41:49|0.30848
02:41:50|0.30848
02:41:51|0.30848
02:41:52|0.30848
02:41:52|0.30848
02:41:53|0.30848
02:41:55|0.30848
02:41:56|0.30848
02:41:57|0.30855
02:41:58|0.30855
02:41:59|0.30855
02:42:00|0.30835
02:42:01|0.30835
02:42:02|0.30835
02:42:03|0.30835
02:42:04|0.30835
02:42:05|0.30833
02:42:07|0.30833
02:42:07|0.30833
02:42:09|0.30833
02:42:09|0.30833
02:42:11|0.30841
02:42:12|0.30841
02:42:12|0.30841
02:42:13|0.30841
02:42:15|0.30831
02:42:16|0.30831
02:42:17|0.30831
02:42:17|0.3084
02:42:18|0.3084
02:42:19|0.3084
02:42:21|0.3084
02:42:21|0.3084
02:42:22|0.3084
02:42:23|0.30826
02:42:24|0.30831
02:42:25|0.30819
02:42:26|0.30807
02:42:28|0.30807
02:42:28|0.30807
02:42:30|0.30807
02:42:31|0.30795
02:42:32|0.30795
02:42:32|0.30795
02:42:34|0.30779
02:42:34|0.30792
02:42:36|0.30784
02:42:37|0.30784
02:42:38|0.30784
02:42:39|0.30784
02:42:39|0.30784
02:42:40|0.30784
02:42:42|0.30778
02:42:43|0.30778
02:42:44|0.30781
02:42:45|0.30778
02:42:46|0.30796
02:42:47|0.30801
02:42:48|0.30801
02:42:49|0.30801
02:42:50|0.30801
02:42:51|0.30801
02:42:51|0.30801
02:42:53|0.30801
02:42:54|0.30801
02:42:55|0.30801
02:42:56|0.30818
02:42:56|0.30851
02:42:58|0.30864
02:42:59|0.30874
02:42:59|0.30887
02:43:01|0.30877
02:43:02|0.30877
02:43:03|0.30877
02:43:04|0.30877
02:43:05|0.30877
02:43:06|0.30877
02:43:07|0.30876
02:43:09|0.30879
02:43:10|0.30886
02:43:11|0.30886
02:43:12|0.30886
02:43:13|0.30886
02:43:14|0.30886
02:43:15|0.30886
02:43:16|0.30886
02:43:17|0.30886
02:43:19|0.30886
02:43:19|0.30886
02:43:20|0.30886
02:43:21|0.30886
02:43:22|0.30843
02:43:23|0.30854
02:43:24|0.30854
02:43:25|0.30849
02:43:26|0.30849
02:43:27|0.30849
02:43:28|0.30849
02:43:29|0.30844
02:43:30|0.30844
02:43:31|0.30854
02:43:32|0.30854
02:43:33|0.30854
02:43:34|0.30856
02:43:35|0.30856
02:43:36|0.30856
02:43:37|0.30857
02:43:38|0.30855
02:43:39|0.30855
02:43:40|0.30855
02:43:41|0.30855
02:43:42|0.30855
02:43:43|0.30854
02:43:44|0.30854
02:43:45|0.30857
02:43:46|0.30857
02:43:47|0.30857
02:43:48|0.30857
02:43:49|0.30857
02:43:51|0.30861
02:43:51|0.30861
02:43:52|0.30861
02:43:53|0.30861
02:43:54|0.30861
02:43:55|0.30861
02:43:56|0.30861
02:43:57|0.30861
02:43:58|0.30857
02:43:59|0.30857
02:44:00|0.30866
02:44:02|0.30866
02:44:02|0.30866
02:44:03|0.30866
02:44:04|0.30858
02:44:05|0.30858
02:44:06|0.30858
02:44:08|0.30844
02:44:09|0.30844
02:44:10|0.30844
02:44:12|0.30843
02:44:13|0.30843
02:44:14|0.30843
02:44:15|0.30843
02:44:16|0.30843
02:44:18|0.30843
02:44:18|0.30843
02:44:19|0.3085
02:44:20|0.3085
02:44:21|0.3085
02:44:22|0.30862
02:44:23|0.30891
02:44:25|0.30888
02:44:26|0.30888
02:44:27|0.30906
02:44:27|0.30923
02:44:29|0.30921
02:44:29|0.30921
02:44:31|0.30927
02:44:31|0.30927
02:44:33|0.30927
02:44:34|0.30927
02:44:34|0.30895
02:44:36|0.30865
02:44:37|0.30864
02:44:37|0.30864
02:44:39|0.30864
02:44:39|0.30874
02:44:41|0.30874
02:44:42|0.30898
02:44:43|0.30911
02:44:44|0.30911
02:44:45|0.30911
02:44:46|0.30911
02:44:47|0.30895
02:44:48|0.30895
02:44:49|0.30895
02:44:50|0.309
02:44:51|0.30922
02:44:52|0.30922
02:44:52|0.30922
02:44:54|0.30917
02:44:54|0.30895
02:44:55|0.30895
02:44:57|0.30883
02:44:58|0.30875
02:44:58|0.30875
02:45:00|0.30861
02:45:01|0.30861
02:45:02|0.30861
02:45:03|0.30861
02:45:03|0.30867
02:45:05|0.30867
02:45:06|0.30869
02:45:07|0.30869
02:45:08|0.30873
02:45:09|0.30873
02:45:11|0.30886
02:45:11|0.30886
02:45:13|0.309
02:45:14|0.309
02:45:15|0.309
02:45:15|0.30908
02:45:17|0.30908
02:45:18|0.309
02:45:19|0.30903
02:45:21|0.30936
02:45:21|0.30948
02:45:22|0.3095
02:45:23|0.30974
02:45:24|0.30965
02:45:26|0.30956
02:45:26|0.30956
02:45:27|0.30956
02:45:28|0.30957
02:45:29|0.30947
02:45:30|0.30947
02:45:32|0.30979
02:45:33|0.30979
02:45:34|0.30979
02:45:35|0.30979
02:45:36|0.30968
02:45:37|0.30968
02:45:38|0.30955
02:45:39|0.30955
02:45:40|0.30955
02:45:41|0.30959
02:45:42|0.30969
02:45:43|0.30991
02:45:44|0.30991
02:45:45|0.31008
02:45:46|0.31012
02:45:47|0.30994
02:45:48|0.30982
02:45:49|0.30985
02:45:50|0.30985
02:45:51|0.30991
02:45:52|0.30993
02:45:53|0.30993
02:45:54|0.30993
02:45:55|0.30993
02:45:56|0.30993
02:45:57|0.30993
02:45:58|0.31019
02:45:59|0.31058
02:46:00|0.31058
02:46:01|0.31039
02:46:02|0.31039
02:46:04|0.31056
02:46:05|0.31056
02:46:06|0.31042
02:46:06|0.31029
02:46:08|0.31014
02:46:09|0.31014
02:46:10|0.31014
02:46:11|0.3102
02:46:12|0.3102
02:46:13|0.3102
02:46:15|0.3102
02:46:15|0.3102
02:46:16|0.3102
02:46:17|0.3102
02:46:18|0.3102
02:46:19|0.3102
02:46:20|0.31018
02:46:21|0.31018
02:46:22|0.31018
02:46:23|0.30994
02:46:24|0.30965
02:46:25|0.30965
02:46:26|0.30948
02:46:28|0.30925
02:46:28|0.3095
02:46:29|0.30945
02:46:31|0.30948
02:46:31|0.30977
02:46:32|0.30981
02:46:33|0.30978
02:46:34|0.30978
02:46:35|0.30978
02:46:36|0.30978
02:46:38|0.30991
02:46:38|0.30991
02:46:40|0.30991
02:46:41|0.30979
02:46:42|0.30979
02:46:43|0.30979
02:46:44|0.30962
02:46:45|0.30962
02:46:45|0.30962
02:46:47|0.30971
02:46:48|0.30971
02:46:49|0.30971
02:46:50|0.30971
02:46:51|0.30971
02:46:52|0.30971
02:46:53|0.30971
02:46:54|0.30971
02:46:55|0.30998
02:46:56|0.30998
02:46:57|0.30998
02:46:58|0.30998
02:46:59|0.30998
02:47:00|0.30998
02:47:01|0.30998
02:47:02|0.30998
02:47:03|0.30998
02:47:04|0.30998
02:47:05|0.30998
02:47:06|0.30998
02:47:07|0.30998
02:47:08|0.30998
02:47:09|0.30998
02:47:10|0.30998
02:47:12|0.30998
02:47:12|0.30998
02:47:13|0.30998
02:47:15|0.30998
02:47:16|0.30972
02:47:17|0.30966
02:47:18|0.30966
02:47:19|0.30966
02:47:20|0.30966
02:47:21|0.30978
02:47:22|0.3098
02:47:23|0.3099
02:47:24|0.31001
02:47:25|0.31003
02:47:26|0.30996
02:47:27|0.30996
02:47:28|0.30996
02:47:29|0.30996
02:47:31|0.30996
02:47:31|0.30996
02:47:32|0.30976
02:47:33|0.30976
02:47:34|0.30976
02:47:35|0.30976
02:47:36|0.30969
02:47:37|0.30969
02:47:38|0.30969
02:47:40|0.30969
02:47:41|0.30969
02:47:42|0.30969
02:47:42|0.30969
02:47:44|0.30969
02:47:45|0.30969
02:47:46|0.30969
02:47:47|0.30986
02:47:48|0.31004
02:47:48|0.31004
02:47:50|0.30978
02:47:51|0.30978
02:47:52|0.30978
02:47:53|0.30978
02:47:54|0.30978
02:47:55|0.30978
02:47:55|0.30978
02:47:57|0.30978
02:47:58|0.30978
02:47:58|0.30978
02:48:00|0.30978
02:48:01|0.30988
02:48:02|0.30988
02:48:02|0.30988
02:48:03|0.30988
02:48:05|0.30988
02:48:06|0.30988
02:48:07|0.3099
02:48:08|0.3099
02:48:09|0.30985
02:48:10|0.30985
02:48:11|0.30971
02:48:12|0.30959
02:48:14|0.30959
02:48:15|0.30959
02:48:15|0.30959
02:48:17|0.30959
02:48:17|0.30959
02:48:18|0.30978
02:48:19|0.30977
02:48:21|0.30966
02:48:21|0.30966
02:48:23|0.30966
02:48:24|0.3097
02:48:24|0.30977
02:48:25|0.30964
02:48:26|0.30964
02:48:28|0.30964
02:48:29|0.30964
02:48:29|0.30964
02:48:30|0.30978
02:48:31|0.30995
02:48:32|0.31004
02:48:34|0.30999
02:48:34|0.30999
02:48:36|0.30999
02:48:37|0.30999
02:48:37|0.30999
02:48:39|0.30999
02:48:39|0.30999
02:48:41|0.30999
02:48:42|0.30999
02:48:42|0.30999
02:48:43|0.30999
02:48:45|0.30999
02:48:45|0.30999
02:48:46|0.30999
02:48:48|0.31021
02:48:48|0.31
02:48:49|0.30997
02:48:50|0.30997
02:48:51|0.30997
02:48:52|0.30989
02:48:53|0.30989
02:48:55|0.30989
02:48:55|0.30989
02:48:56|0.3098
02:48:57|0.3098
02:48:59|0.3098
02:48:59|0.3098
02:49:00|0.3098
02:49:01|0.3098
02:49:03|0.3098
02:49:03|0.30981
02:49:04|0.30981
02:49:05|0.30981
02:49:06|0.30981
02:49:07|0.30981
02:49:08|0.30981
02:49:09|0.31018
02:49:10|0.3102
02:49:11|0.3102
02:49:13|0.30985
02:49:14|0.30985
02:49:15|0.30985
02:49:16|0.30985
02:49:17|0.30985
02:49:18|0.30965
02:49:19|0.30965
02:49:20|0.30965
02:49:21|0.30965
02:49:22|0.30965
02:49:23|0.30965
02:49:24|0.30947
02:49:25|0.30947
02:49:26|0.3096
02:49:27|0.3096
02:49:29|0.3096
02:49:29|0.3096
02:49:31|0.3096
02:49:32|0.3096
02:49:33|0.3096
02:49:33|0.3096
02:49:34|0.3096
02:49:35|0.3096
02:49:36|0.3096
02:49:38|0.30989
02:49:38|0.30989
02:49:40|0.30989
02:49:40|0.30989
02:49:42|0.31004
02:49:43|0.31004
02:49:43|0.31004
02:49:44|0.3102
02:49:45|0.3102
02:49:47|0.3102
02:49:47|0.31031
02:49:48|0.31029
02:49:49|0.31029
02:49:50|0.31029
02:49:51|0.31038
02:49:52|0.31034
02:49:53|0.31041
02:49:54|0.31045
02:49:55|0.31045
02:49:56|0.31042
02:49:57|0.31042
02:49:59|0.31051
02:50:00|0.31051
02:50:00|0.31054
02:50:01|0.31054
02:50:03|0.31054
02:50:03|0.31047
02:50:04|0.31056
02:50:05|0.31048
02:50:06|0.31048
02:50:07|0.31048
02:50:08|0.3105
02:50:10|0.3105
02:50:10|0.31056
02:50:11|0.31056
02:50:12|0.31057
02:50:13|0.31057
02:50:14|0.31057
02:50:16|0.31057
02:50:17|0.31039
02:50:18|0.31023
02:50:19|0.3103
02:50:20|0.3103
02:50:20|0.31028
02:50:22|0.31028
02:50:23|0.31018
02:50:24|0.31018
02:50:25|0.31021
02:50:26|0.31014
02:50:27|0.31014
02:50:28|0.31019
02:50:29|0.31019
02:50:30|0.31026
02:50:31|0.31026
02:50:32|0.31038
02:50:33|0.31046
02:50:34|0.31049
02:50:35|0.31046
02:50:36|0.31046
02:50:37|0.31046
02:50:38|0.3103
02:50:39|0.3103
02:50:40|0.31037
02:50:41|0.31037
02:50:42|0.31046
02:50:43|0.31011
02:50:44|0.31018
02:50:45|0.31018
02:50:46|0.31038
02:50:47|0.31048
02:50:48|0.31048
02:50:49|0.31048
02:50:50|0.31055
02:50:52|0.31055
02:50:52|0.31049
02:50:53|0.31049
02:50:54|0.31043
02:50:55|0.31058
02:50:56|0.31066
02:50:57|0.31076
02:50:58|0.31071
02:50:59|0.31077
02:51:00|0.31083
02:51:01|0.31062
02:51:02|0.31061
02:51:03|0.3106
02:51:04|0.31077
02:51:05|0.3109
02:51:06|0.31084
02:51:08|0.3111
02:51:08|0.31099
02:51:09|0.31099
02:51:10|0.31084
02:51:11|0.31084
02:51:13|0.31084
02:51:14|0.31084
02:51:15|0.31104
02:51:16|0.31106
02:51:17|0.31108
02:51:19|0.31095
02:51:20|0.31095
02:51:21|0.31132
02:51:22|0.31129
02:51:23|0.31129
02:51:24|0.31133
02:51:25|0.31133
02:51:26|0.31101
02:51:27|0.31101
02:51:28|0.31084
02:51:29|0.31072
02:51:30|0.31073
02:51:31|0.31073
02:51:32|0.31073
02:51:33|0.31073
02:51:34|0.31079
02:51:35|0.31069
02:51:37|0.31057
02:51:37|0.3106
02:51:38|0.31075
02:51:39|0.31062
02:51:40|0.31068
02:51:41|0.31079
02:51:42|0.31079
02:51:43|0.31064
02:51:45|0.31064
02:51:46|0.31057
02:51:46|0.31048
02:51:48|0.31048
02:51:49|0.31048
02:51:49|0.31055
02:51:50|0.31056
02:51:51|0.3106
02:51:52|0.3106
02:51:54|0.3106
02:51:55|0.3106
02:51:56|0.3106
02:51:57|0.3106
02:51:58|0.3106
02:51:59|0.31053
02:52:00|0.31053
02:52:01|0.31063
02:52:02|0.31054
02:52:03|0.31057
02:52:04|0.31057
02:52:05|0.31057
02:52:05|0.3106
02:52:07|0.3106
02:52:08|0.3106
02:52:08|0.3106
02:52:10|0.31051
02:52:11|0.31053
02:52:11|0.31087
02:52:12|0.31087
02:52:14|0.31076
02:52:14|0.31076
02:52:16|0.31104
02:52:18|0.31118
02:52:19|0.31118
02:52:20|0.31118
02:52:21|0.31118
02:52:22|0.31118
02:52:23|0.31106
02:52:24|0.31105
02:52:26|0.31105
02:52:26|0.31105
02:52:27|0.31105
02:52:28|0.31105
02:52:29|0.31105
02:52:30|0.31105
02:52:31|0.31062
02:52:32|0.31062
02:52:33|0.31062
02:52:35|0.31062
02:52:35|0.31058
02:52:36|0.31046
02:52:38|0.31059
02:52:39|0.31059
02:52:40|0.31059
02:52:41|0.31112
02:52:42|0.31122
02:52:43|0.31104
02:52:44|0.31104
02:52:45|0.31104
02:52:46|0.31104
02:52:47|0.31104
02:52:48|0.31104
02:52:49|0.31113
02:52:50|0.31113
02:52:51|0.31113
02:52:52|0.31113
02:52:53|0.31113
02:52:54|0.31113
02:52:55|0.31097
02:52:56|0.31097
02:52:56|0.31118
02:52:58|0.3113
02:52:59|0.31121
02:53:00|0.31125
02:53:01|0.3112
02:53:02|0.311
02:53:03|0.311
02:53:04|0.311
02:53:05|0.31088
02:53:06|0.31088
02:53:07|0.31088
02:53:08|0.31088
02:53:09|0.31088
02:53:10|0.31088
02:53:11|0.31088
02:53:12|0.31092
02:53:13|0.31092
02:53:14|0.31092
02:53:15|0.31092
02:53:16|0.3109
02:53:17|0.3109
02:53:19|0.3109
02:53:20|0.3109
02:53:20|0.3109
02:53:22|0.311
02:53:23|0.311
02:53:24|0.311
02:53:25|0.31082
02:53:26|0.31066
02:53:27|0.31066
02:53:28|0.31066
02:53:29|0.31066
02:53:30|0.31091
02:53:31|0.31091
02:53:32|0.31091
02:53:33|0.31091
02:53:34|0.31085
02:53:35|0.31085
02:53:36|0.31084
02:53:37|0.31084
02:53:38|0.31088
02:53:39|0.31088
02:53:40|0.31088
02:53:41|0.31088
02:53:42|0.31088
02:53:43|0.3108
02:53:44|0.31081
02:53:45|0.31081
02:53:46|0.31081
02:53:47|0.31081
02:53:48|0.31118
02:53:49|0.31117
02:53:50|0.31111
02:53:51|0.31111
02:53:52|0.31111
02:53:53|0.31111
02:53:54|0.31093
02:53:55|0.31093
02:53:56|0.31092
02:53:57|0.31092
02:53:58|0.31092
02:54:00|0.31094
02:54:00|0.31094
02:54:01|0.31094
02:54:02|0.31094
02:54:03|0.31094
02:54:04|0.31094
02:54:05|0.31117
02:54:06|0.31128
02:54:07|0.31112
02:54:08|0.31112
02:54:09|0.31112
02:54:10|0.31112
02:54:11|0.31112
02:54:12|0.31112
02:54:13|0.31112
02:54:14|0.31112
02:54:15|0.31115
02:54:16|0.31115
02:54:17|0.31115
02:54:18|0.31115
02:54:19|0.31115
02:54:20|0.31115
02:54:21|0.31115
02:54:23|0.31115
02:54:24|0.31115
02:54:25|0.31115
02:54:26|0.31115
02:54:28|0.3108
02:54:28|0.3108
02:54:29|0.3108
02:54:30|0.3108
02:54:31|0.3108
02:54:32|0.31082
02:54:33|0.31082
02:54:34|0.31082
02:54:35|0.3108
02:54:36|0.31058
02:54:37|0.3104
02:54:38|0.31044
02:54:39|0.31044
02:54:40|0.31047
02:54:41|0.31068
02:54:42|0.31068
02:54:43|0.31068
02:54:44|0.31068
02:54:45|0.31068
02:54:46|0.31068
02:54:47|0.31068
02:54:48|0.31115
02:54:49|0.31117
02:54:51|0.3111
02:54:51|0.3111
02:54:53|0.3111
02:54:54|0.3111
02:54:55|0.3111
02:54:56|0.3111
02:54:57|0.3111
02:54:58|0.3111
02:54:59|0.3111
02:55:00|0.31116
02:55:01|0.31126
02:55:02|0.31126
02:55:02|0.31119
02:55:04|0.3111
02:55:05|0.3111
02:55:06|0.3111
02:55:07|0.3111
02:55:08|0.3111
02:55:09|0.3111
02:55:09|0.31093
02:55:10|0.31093
02:55:12|0.31094
02:55:13|0.31095
02:55:14|0.31095
02:55:15|0.31079
02:55:16|0.31079
02:55:17|0.31065
02:55:18|0.31066
02:55:19|0.31066
02:55:21|0.31066
02:55:21|0.31066
02:55:22|0.31066
02:55:23|0.31066
02:55:24|0.31066
02:55:25|0.31066
02:55:26|0.31095
02:55:28|0.31114
02:55:29|0.31114
02:55:30|0.31114
02:55:31|0.31114
02:55:32|0.31114
02:55:33|0.31106
02:55:34|0.31106
02:55:35|0.31106
02:55:36|0.31106
02:55:37|0.31106
02:55:38|0.31106
02:55:39|0.31106
02:55:40|0.31111
02:55:40|0.31111
02:55:42|0.31111
02:55:43|0.31113
02:55:44|0.31113
02:55:45|0.31116
02:55:46|0.311
02:55:47|0.311
02:55:48|0.311
02:55:49|0.311
02:55:50|0.31113
02:55:51|0.31127
02:55:52|0.31115
02:55:53|0.31113
02:55:53|0.31113
02:55:54|0.31114
02:55:56|0.31143
02:55:57|0.31162
02:55:57|0.31164
02:55:59|0.31159
02:56:00|0.31166
02:56:01|0.31159
02:56:02|0.31159
02:56:03|0.31159
02:56:04|0.31155
02:56:05|0.31169
02:56:06|0.31159
02:56:07|0.31159
02:56:08|0.31159
02:56:09|0.31155
02:56:10|0.31155
02:56:11|0.31179
02:56:12|0.31179
02:56:13|0.31183
02:56:14|0.31183
02:56:15|0.31166
02:56:16|0.31166
02:56:17|0.31156
02:56:18|0.31135
02:56:19|0.31135
02:56:21|0.31135
02:56:22|0.3116
02:56:23|0.31172
02:56:24|0.31173
02:56:25|0.31173
02:56:26|0.3115
02:56:27|0.3115
02:56:28|0.3115
02:56:29|0.31131
02:56:30|0.31113
02:56:31|0.31114
02:56:32|0.31114
02:56:33|0.31114
02:56:34|0.31114
02:56:35|0.31114
02:56:36|0.31114
02:56:37|0.31114
02:56:38|0.31101
02:56:39|0.31101
02:56:40|0.31109
02:56:41|0.31108
02:56:42|0.31106
02:56:43|0.31105
02:56:44|0.31102
02:56:45|0.31102
02:56:46|0.31102
02:56:47|0.31102
02:56:48|0.31102
02:56:49|0.31102
02:56:50|0.31101
02:56:51|0.31101
02:56:52|0.31101
02:56:53|0.31107
02:56:54|0.31107
02:56:55|0.31107
02:56:56|0.31103
02:56:57|0.311
02:56:58|0.31097
02:56:59|0.31058
02:57:00|0.31058
02:57:01|0.31058
02:57:02|0.31077
02:57:03|0.31084
02:57:04|0.31084
02:57:05|0.31084
02:57:06|0.31084
02:57:07|0.31084
02:57:08|0.31084
02:57:09|0.31083
02:57:10|0.31083
02:57:11|0.31084
02:57:12|0.31082
02:57:13|0.31082
02:57:14|0.31082
02:57:15|0.31069
02:57:16|0.3109
02:57:17|0.31095
02:57:18|0.31095
02:57:19|0.31095
02:57:20|0.31095
02:57:22|0.31106
02:57:23|0.31106
02:57:24|0.31106
02:57:26|0.31106
02:57:26|0.311
02:57:27|0.31098
02:57:29|0.31098
02:57:30|0.31094
02:57:31|0.31094
02:57:31|0.31094
02:57:33|0.31094
02:57:33|0.31105
02:57:35|0.31098
02:57:36|0.3107
02:57:37|0.3107
02:57:38|0.3107
02:57:39|0.3107
02:57:40|0.3109
02:57:41|0.3109
02:57:42|0.3109
02:57:43|0.3109
02:57:44|0.3109
02:57:45|0.3109
02:57:46|0.3109
02:57:47|0.31095
02:57:48|0.31095
02:57:49|0.31095
02:57:50|0.31095
02:57:51|0.31095
02:57:52|0.31098
02:57:53|0.31104
02:57:55|0.31141
02:57:55|0.31141
02:57:56|0.31136
02:57:57|0.31124
02:57:58|0.31124
02:57:59|0.31124
02:58:00|0.3112
02:58:01|0.3112
02:58:02|0.3112
02:58:03|0.31122
02:58:04|0.31122
02:58:05|0.3109
02:58:06|0.3109
02:58:07|0.3109
02:58:08|0.3109
02:58:09|0.3109
02:58:10|0.31115
02:58:11|0.31097
02:58:12|0.31097
02:58:13|0.31057
02:58:14|0.31057
02:58:15|0.31057
02:58:16|0.31057
02:58:17|0.31057
02:58:18|0.31057
02:58:19|0.31057
02:58:20|0.31077
02:58:22|0.31077
02:58:23|0.31077
02:58:24|0.31077
02:58:25|0.31058
02:58:26|0.31047
02:58:27|0.31047
02:58:28|0.31024
02:58:29|0.31024
02:58:30|0.31028
02:58:31|0.31056
02:58:32|0.31056
02:58:33|0.31049
02:58:34|0.31049
02:58:35|0.31049
02:58:36|0.31049
02:58:37|0.31049
02:58:38|0.31049
02:58:40|0.31038
02:58:41|0.31038
02:58:42|0.31038
02:58:42|0.3102
02:58:44|0.3102
02:58:45|0.3102
02:58:45|0.3102
02:58:47|0.31028
02:58:48|0.31028
02:58:49|0.31031
02:58:50|0.31032
02:58:51|0.3105
02:58:52|0.3105
02:58:52|0.3101
02:58:54|0.3101
02:58:55|0.31029
02:58:56|0.31047
02:58:57|0.31047
02:58:58|0.31047
02:58:59|0.31047
02:58:59|0.31047
02:59:01|0.31047
02:59:02|0.31047
02:59:03|0.31017
02:59:04|0.31017
02:59:05|0.31017
02:59:06|0.31017
02:59:07|0.31031
02:59:08|0.31031
02:59:09|0.31045
02:59:09|0.31042
02:59:10|0.31023
02:59:11|0.31031
02:59:13|0.31018
02:59:14|0.31018
02:59:14|0.31018
02:59:16|0.31016
02:59:17|0.31014
02:59:17|0.31014
02:59:18|0.31014
02:59:20|0.31014
02:59:21|0.31014
02:59:21|0.31014
02:59:23|0.31043
02:59:24|0.31038
02:59:26|0.31038
02:59:26|0.31038
02:59:27|0.31038
02:59:29|0.31046
02:59:30|0.31046
02:59:31|0.31046
02:59:31|0.31046
02:59:33|0.31046
02:59:34|0.31016
02:59:34|0.31018
02:59:36|0.31018
02:59:37|0.31038
02:59:38|0.31027
02:59:38|0.31027
02:59:40|0.31027
02:59:41|0.31027
02:59:42|0.31027
02:59:43|0.31027
02:59:44|0.31027
02:59:45|0.31038
02:59:46|0.31038
02:59:47|0.31038
02:59:48|0.31038
02:59:49|0.31038
02:59:50|0.31038
02:59:51|0.31034
02:59:52|0.31034
02:59:53|0.31034
02:59:54|0.31034
02:59:55|0.31026
02:59:56|0.31026
02:59:57|0.31025
02:59:58|0.31025
02:59:59|0.31025
03:00:00|0.31025
03:00:01|0.31025
03:00:02|0.31025
03:00:03|0.31025
03:00:04|0.31013
03:00:05|0.31004
03:00:06|0.30963
03:00:07|0.30937
03:00:09|0.30957
03:00:09|0.30964
03:00:10|0.30969
03:00:11|0.30934
03:00:12|0.30927
03:00:13|0.30927
03:00:14|0.30922
03:00:15|0.30913
03:00:16|0.30913
03:00:17|0.30904
03:00:18|0.30911
03:00:19|0.30908
03:00:20|0.30914
03:00:21|0.30926
03:00:22|0.30896
03:00:24|0.30897
03:00:24|0.30897
03:00:26|0.30895
03:00:26|0.30903
03:00:28|0.30903
03:00:29|0.30907
03:00:30|0.30907
03:00:31|0.30912
03:00:32|0.30912
03:00:33|0.30903
03:00:34|0.30913
03:00:35|0.30901
03:00:36|0.30897
03:00:37|0.30912
03:00:38|0.30912
03:00:39|0.30917
03:00:40|0.30957
03:00:41|0.30969
03:00:42|0.30969
03:00:43|0.30979
03:00:45|0.30975
03:00:45|0.30975
03:00:46|0.30983
03:00:47|0.30963
03:00:48|0.30963
03:00:49|0.30963
03:00:50|0.30963
03:00:51|0.30963
03:00:52|0.30962
03:00:53|0.30973
03:00:54|0.30967
03:00:55|0.30967
03:00:56|0.30967
03:00:57|0.30951
03:00:58|0.30951
03:00:59|0.30951
03:01:00|0.30951
03:01:01|0.30951
03:01:02|0.30951
03:01:03|0.30951
03:01:04|0.30951
03:01:05|0.30951
03:01:06|0.30951
03:01:07|0.30951
03:01:08|0.30951
03:01:09|0.30951
03:01:10|0.30967
03:01:11|0.30958
03:01:12|0.30958
03:01:13|0.30961
03:01:14|0.30961
03:01:15|0.30961
03:01:16|0.30961
03:01:17|0.30961
03:01:18|0.30953
03:01:19|0.30953
03:01:20|0.3095
03:01:21|0.30949
03:01:22|0.30949
03:01:23|0.30949
03:01:25|0.30953
03:01:26|0.30951
03:01:27|0.30951
03:01:28|0.30936
03:01:29|0.30936
03:01:30|0.30936
03:01:31|0.30936
03:01:32|0.30934
03:01:32|0.30934
03:01:34|0.3094
03:01:35|0.3094
03:01:36|0.3094
03:01:37|0.3094
03:01:38|0.30958
03:01:39|0.30953
03:01:40|0.30971
03:01:41|0.30971
03:01:42|0.30968
03:01:43|0.3098
03:01:44|0.3098
03:01:45|0.30983
03:01:46|0.30967
03:01:47|0.30976
03:01:48|0.30976
03:01:49|0.30976
03:01:50|0.30976
03:01:51|0.30976
03:01:52|0.30976
03:01:53|0.31
03:01:54|0.31
03:01:55|0.30968
03:01:56|0.30967
03:01:57|0.30967
03:01:58|0.30967
03:01:59|0.3096
03:02:00|0.3096
03:02:02|0.3096
03:02:02|0.3096
03:02:03|0.3096
03:02:04|0.3096
03:02:05|0.30945
03:02:06|0.30945
03:02:07|0.30945
03:02:09|0.30945
03:02:10|0.30945
03:02:10|0.30986
03:02:11|0.30997
03:02:12|0.30991
03:02:14|0.30991
03:02:14|0.30991
03:02:16|0.30991
03:02:16|0.30991
03:02:18|0.30991
03:02:19|0.30991
03:02:20|0.30991
03:02:21|0.30961
03:02:21|0.3096
03:02:22|0.3096
03:02:23|0.30972
03:02:25|0.30972
03:02:26|0.3096
03:02:27|0.30951
03:02:29|0.30951
03:02:30|0.30951
03:02:31|0.30951
03:02:32|0.30951
03:02:33|0.30951
03:02:34|0.30951
03:02:35|0.30967
03:02:36|0.30967
03:02:37|0.30967
03:02:38|0.30967
03:02:39|0.30966
03:02:40|0.30977
03:02:41|0.30979
03:02:42|0.30967
03:02:43|0.30967
03:02:44|0.30961
03:02:45|0.30961
03:02:46|0.30961
03:02:47|0.30982
03:02:48|0.30982
03:02:49|0.30982
03:02:50|0.30982
03:02:51|0.30982
03:02:52|0.30982
03:02:52|0.30982
03:02:53|0.31017
03:02:55|0.3103
03:02:56|0.31027
03:02:57|0.31034
03:02:58|0.31015
03:02:59|0.31015
03:03:00|0.31015
03:03:01|0.31032
03:03:01|0.3101
03:03:03|0.3101
03:03:04|0.3101
03:03:05|0.3104
03:03:06|0.3105
03:03:07|0.3105
03:03:08|0.31072
03:03:09|0.31051
03:03:10|0.31051
03:03:11|0.31051
03:03:11|0.31051
03:03:13|0.31051
03:03:14|0.31067
03:03:15|0.31067
03:03:16|0.31068
03:03:17|0.31068
03:03:17|0.31068
03:03:19|0.31068
03:03:20|0.31068
03:03:21|0.31068
03:03:22|0.31072
03:03:23|0.31075
03:03:23|0.31073
03:03:25|0.31073
03:03:26|0.31085
03:03:27|0.31085
03:03:29|0.31086
03:03:30|0.31099
03:03:30|0.31121
03:03:32|0.31106
03:03:33|0.31112
03:03:34|0.31112
03:03:35|0.31112
03:03:36|0.31147
03:03:37|0.31134
03:03:39|0.31135
03:03:39|0.31135
03:03:41|0.31142
03:03:42|0.31139
03:03:43|0.31169
03:03:43|0.31169
03:03:45|0.31166
03:03:46|0.31166
03:03:46|0.31166
03:03:47|0.31166
03:03:49|0.31148
03:03:50|0.31148
03:03:51|0.31138
03:03:51|0.31138
03:03:53|0.31138
03:03:53|0.31135
03:03:54|0.31124
03:03:55|0.31124
03:03:56|0.31124
03:03:58|0.31124
03:03:58|0.31125
03:04:00|0.31125
03:04:00|0.31125
03:04:02|0.31125
03:04:03|0.31125
03:04:03|0.31121
03:04:05|0.31115
03:04:05|0.31115
03:04:06|0.31115
03:04:07|0.31115
03:04:09|0.31115
03:04:10|0.31115
03:04:10|0.31115
03:04:11|0.311
03:04:12|0.311
03:04:13|0.31084
03:04:14|0.31084
03:04:15|0.31084
03:04:16|0.31084
03:04:17|0.31084
03:04:18|0.31084
03:04:19|0.31084
03:04:20|0.31084
03:04:21|0.31084
03:04:22|0.31083
03:04:23|0.31083
03:04:24|0.3109
03:04:26|0.3109
03:04:27|0.3109
03:04:28|0.31104
03:04:29|0.31104
03:04:31|0.31127
03:04:32|0.31127
03:04:33|0.31127
03:04:34|0.31127
03:04:35|0.31127
03:04:36|0.31127
03:04:37|0.31139
03:04:38|0.31119
03:04:40|0.31119
03:04:40|0.31119
03:04:41|0.31119
03:04:42|0.31119
03:04:43|0.31153
03:04:44|0.31169
03:04:45|0.31148
03:04:46|0.3117
03:04:47|0.31193
03:04:48|0.31209
03:04:49|0.31208
03:04:50|0.31212
03:04:51|0.31211
03:04:52|0.31226
03:04:53|0.3122
03:04:54|0.31209
03:04:55|0.31168
03:04:56|0.31168
03:04:57|0.31168
03:04:58|0.31168
03:05:00|0.31168
03:05:01|0.31168
03:05:01|0.31157
03:05:03|0.31176
03:05:03|0.31137
03:05:04|0.31194
03:05:05|0.31194
03:05:06|0.31194
03:05:08|0.31218
03:05:09|0.31225
03:05:10|0.31186
03:05:10|0.3122
03:05:11|0.3122
03:05:13|0.31211
03:05:13|0.31211
03:05:14|0.31216
03:05:15|0.31219
03:05:16|0.31198
03:05:17|0.31198
03:05:18|0.31198
03:05:20|0.3122
03:05:21|0.31194
03:05:22|0.31225
03:05:23|0.31226
03:05:24|0.31226
03:05:25|0.31226
03:05:26|0.31207
03:05:27|0.31207
03:05:27|0.31204
03:05:29|0.31188
03:05:31|0.3122
03:05:32|0.3122
03:05:33|0.3122
03:05:34|0.31172
03:05:35|0.31172
03:05:36|0.31172
03:05:37|0.31172
03:05:38|0.31163
03:05:39|0.31163
03:05:40|0.31163
03:05:41|0.31163
03:05:42|0.31163
03:05:43|0.31167
03:05:44|0.31167
03:05:45|0.31189
03:05:46|0.31189
03:05:47|0.31189
03:05:48|0.3119
03:05:49|0.3119
03:05:49|0.3119
03:05:51|0.3119
03:05:52|0.3119
03:05:53|0.31179
03:05:54|0.31179
03:05:55|0.31179
03:05:56|0.31192
03:05:57|0.31192
03:05:58|0.31192
03:05:59|0.31192
03:06:00|0.31193
03:06:01|0.3119
03:06:02|0.3119
03:06:03|0.3119
03:06:04|0.3119
03:06:05|0.31199
03:06:06|0.31185
03:06:07|0.31183
03:06:08|0.31183
03:06:09|0.31183
03:06:10|0.31183
03:06:11|0.31231
03:06:12|0.31226
03:06:13|0.3123
03:06:14|0.31228
03:06:15|0.31238
03:06:16|0.31238
03:06:17|0.3123
03:06:18|0.3123
03:06:19|0.3123
03:06:20|0.3122
03:06:21|0.31232
03:06:22|0.3125
03:06:23|0.31262
03:06:24|0.3126
03:06:25|0.31265
03:06:26|0.31249
03:06:27|0.31249
03:06:28|0.31261
03:06:29|0.31275
03:06:31|0.3125
03:06:32|0.31269
03:06:33|0.31271
03:06:33|0.31276
03:06:35|0.31269
03:06:36|0.31269
03:06:37|0.31269
03:06:38|0.31244
03:06:39|0.31243
03:06:40|0.31254
03:06:41|0.3125
03:06:42|0.31235
03:06:43|0.31235
03:06:44|0.31222
03:06:44|0.31236
03:06:46|0.31222
03:06:47|0.31229
03:06:48|0.31252
03:06:49|0.3125
03:06:50|0.3127
03:06:50|0.31275
03:06:52|0.31275
03:06:53|0.31252
03:06:54|0.31274
03:06:55|0.31283
03:06:56|0.31283
03:06:57|0.3127
03:06:58|0.3127
03:06:59|0.3127
03:07:00|0.31283
03:07:00|0.31283
03:07:01|0.31253
03:07:02|0.31253
03:07:03|0.31268
03:07:04|0.31285
03:07:06|0.31285
03:07:07|0.31285
03:07:08|0.31285
03:07:09|0.31285
03:07:10|0.31285
03:07:11|0.31282
03:07:12|0.31282
03:07:13|0.31255
03:07:14|0.31255
03:07:14|0.31247
03:07:16|0.31251
03:07:17|0.31251
03:07:18|0.31227
03:07:18|0.31229
03:07:20|0.31229
03:07:21|0.31229
03:07:22|0.31201
03:07:23|0.31201
03:07:24|0.312
03:07:24|0.31201
03:07:26|0.31201
03:07:27|0.31201
03:07:27|0.31194
03:07:29|0.31197
03:07:30|0.31197
03:07:31|0.31197
03:07:32|0.31196
03:07:34|0.31182
03:07:34|0.31197
03:07:35|0.31197
03:07:37|0.31241
03:07:38|0.31246
03:07:39|0.31231
03:07:40|0.31211
03:07:41|0.31211
03:07:42|0.31211
03:07:43|0.31211
03:07:44|0.31211
03:07:46|0.31211
03:07:46|0.31211
03:07:47|0.31211
03:07:48|0.31211
03:07:49|0.31226
03:07:50|0.31226
03:07:51|0.31235
03:07:52|0.31235
03:07:53|0.31235
03:07:54|0.31229
03:07:55|0.31219
03:07:56|0.3122
03:07:57|0.31233
03:07:59|0.3128
03:08:00|0.3128
03:08:00|0.3128
03:08:01|0.31251
03:08:02|0.31219
03:08:03|0.31219
03:08:05|0.31219
03:08:05|0.31219
03:08:06|0.31219
03:08:07|0.31223
03:08:08|0.31223
03:08:09|0.31223
03:08:10|0.31223
03:08:11|0.31237
03:08:12|0.31237
03:08:14|0.31237
03:08:15|0.3124
03:08:15|0.3124
03:08:17|0.3124
03:08:17|0.3124
03:08:18|0.3124
03:08:20|0.31249
03:08:21|0.31238
03:08:22|0.31238
03:08:23|0.31238
03:08:23|0.31238
03:08:25|0.31238
03:08:25|0.3122
03:08:26|0.3122
03:08:27|0.3122
03:08:28|0.3122
03:08:30|0.3122
03:08:31|0.3122
03:08:32|0.3122
03:08:33|0.3122
03:08:35|0.3122
03:08:35|0.31263
03:08:37|0.31263
03:08:38|0.31263
03:08:39|0.31247
03:08:40|0.31247
03:08:41|0.31247
03:08:42|0.31247
03:08:43|0.31247
03:08:44|0.31247
03:08:45|0.31247
03:08:46|0.31247
03:08:47|0.31247
03:08:48|0.31247
03:08:49|0.31247
03:08:50|0.31247
03:08:51|0.31266
03:08:51|0.31266
03:08:53|0.31266
03:08:54|0.31266
03:08:55|0.31266
03:08:56|0.31253
03:08:57|0.31253
03:08:58|0.31253
03:08:59|0.31247
03:08:59|0.31253
03:09:01|0.31253
03:09:02|0.31253
03:09:03|0.31257
03:09:04|0.31257
03:09:05|0.31257
03:09:06|0.31257
03:09:07|0.31257
03:09:07|0.31235
03:09:08|0.31235
03:09:09|0.31253
03:09:10|0.31247
03:09:12|0.31247
03:09:13|0.31247
03:09:14|0.31247
03:09:15|0.31266
03:09:15|0.3127
03:09:17|0.31288
03:09:18|0.31288
03:09:18|0.31288
03:09:20|0.31288
03:09:21|0.31277
03:09:22|0.31277
03:09:22|0.31277
03:09:24|0.31277
03:09:25|0.31254
03:09:26|0.31247
03:09:27|0.31247
03:09:27|0.31247
03:09:29|0.31234
03:09:30|0.31234
03:09:30|0.31234
03:09:31|0.31234
03:09:33|0.31234
03:09:34|0.31234
03:09:36|0.31234
03:09:36|0.31234
03:09:37|0.3124
03:09:38|0.31213
03:09:39|0.31196
03:09:40|0.31195
03:09:41|0.31221
03:09:42|0.31211
03:09:43|0.3122
03:09:44|0.31204
03:09:45|0.31211
03:09:47|0.31196
03:09:48|0.31196
03:09:48|0.31196
03:09:50|0.31196
03:09:50|0.31196
03:09:52|0.31196
03:09:53|0.31196
03:09:54|0.31196
03:09:55|0.31196
03:09:57|0.31196
03:09:57|0.312
03:09:58|0.312
03:09:59|0.312
03:10:00|0.312
03:10:01|0.312
03:10:03|0.312
03:10:04|0.312
03:10:04|0.312
03:10:05|0.3123
03:10:06|0.3123
03:10:07|0.31223
03:10:09|0.31223
03:10:09|0.31223
03:10:11|0.31223
03:10:11|0.31209
03:10:12|0.31209
03:10:13|0.31213
03:10:14|0.31213
03:10:16|0.312
03:10:16|0.312
03:10:17|0.312
03:10:18|0.312
03:10:19|0.31204
03:10:20|0.31229
03:10:21|0.31227
03:10:22|0.31246
03:10:23|0.31246
03:10:25|0.31246
03:10:25|0.31246
03:10:27|0.31235
03:10:27|0.31237
03:10:28|0.31235
03:10:29|0.31235
03:10:31|0.31235
03:10:32|0.31223
03:10:32|0.31223
03:10:33|0.31223
03:10:35|0.31223
03:10:36|0.31223
03:10:37|0.31199
03:10:39|0.31199
03:10:39|0.31199
03:10:41|0.31199
03:10:42|0.31197
03:10:43|0.31197
03:10:44|0.31186
03:10:45|0.31186
03:10:45|0.31178
03:10:47|0.31184
03:10:48|0.31184
03:10:49|0.31184
03:10:50|0.31184
03:10:51|0.31184
03:10:52|0.31184
03:10:53|0.31198
03:10:53|0.31198
03:10:55|0.31198
03:10:56|0.31198
03:10:57|0.31193
03:10:58|0.31201
03:10:59|0.31204
03:11:00|0.31204
03:11:01|0.31204
03:11:02|0.31209
03:11:03|0.31209
03:11:03|0.31209
03:11:05|0.312
03:11:06|0.312
03:11:07|0.312
03:11:08|0.31203
03:11:09|0.31229
03:11:11|0.31229
03:11:11|0.31229
03:11:12|0.31229
03:11:14|0.31217
03:11:14|0.31217
03:11:16|0.31217
03:11:16|0.31198
03:11:17|0.31198
03:11:18|0.31198
03:11:19|0.31198
03:11:21|0.31198
03:11:21|0.31198
03:11:23|0.31188
03:11:23|0.31188
03:11:25|0.31188
03:11:25|0.31185
03:11:27|0.31194
03:11:27|0.31185
03:11:29|0.31185
03:11:30|0.31185
03:11:30|0.31198
03:11:32|0.31198
03:11:32|0.31198
03:11:33|0.31195
03:11:34|0.31195
03:11:36|0.31195
03:11:38|0.31195
03:11:39|0.31235
03:11:39|0.31219
03:11:41|0.31219
03:11:42|0.3123
03:11:43|0.31236
03:11:44|0.31243
03:11:45|0.31228
03:11:46|0.31228
03:11:47|0.3125
03:11:48|0.31263
03:11:49|0.31278
03:11:50|0.31272
03:11:51|0.31272
03:11:52|0.31272
03:11:53|0.31294
03:11:54|0.31312
03:11:55|0.31312
03:11:56|0.31308
03:11:57|0.31297
03:11:58|0.31297
03:11:59|0.31314
03:12:00|0.31314
03:12:01|0.3131
03:12:02|0.3131
03:12:03|0.3131
03:12:04|0.31301
03:12:05|0.31322
03:12:06|0.31328
03:12:07|0.31329
03:12:08|0.31336
03:12:09|0.31336
03:12:10|0.31335
03:12:11|0.3133
03:12:12|0.31333
03:12:13|0.31334
03:12:14|0.31334
03:12:15|0.31334
03:12:16|0.31318
03:12:17|0.3131
03:12:18|0.31321
03:12:19|0.31317
03:12:20|0.31317
03:12:21|0.31336
03:12:22|0.31331
03:12:23|0.31323
03:12:24|0.31336
03:12:25|0.31336
03:12:26|0.31336
03:12:27|0.31336
03:12:28|0.31306
03:12:29|0.31322
03:12:30|0.31322
03:12:31|0.31322
03:12:32|0.31322
03:12:33|0.31311
03:12:34|0.31334
03:12:35|0.3133
03:12:37|0.31323
03:12:38|0.31294
03:12:38|0.31307
03:12:40|0.31307
03:12:41|0.31341
03:12:41|0.31341
03:12:43|0.31341
03:12:43|0.3134
03:12:44|0.31316
03:12:45|0.31316
03:12:46|0.31337
03:12:48|0.31311
03:12:49|0.31311
03:12:49|0.313
03:12:50|0.31315
03:12:52|0.31322
03:12:52|0.31337
03:12:54|0.31349
03:12:54|0.31349
03:12:55|0.31349
03:12:57|0.31345
03:12:57|0.3136
03:12:59|0.31362
03:13:00|0.31362
03:13:01|0.31362
03:13:02|0.31337
03:13:02|0.31348
03:13:04|0.31382
03:13:05|0.31392
03:13:06|0.31386
03:13:07|0.31399
03:13:08|0.31385
03:13:09|0.3139
03:13:10|0.31389
03:13:11|0.31377
03:13:11|0.3138
03:13:12|0.31397
03:13:14|0.31397
03:13:15|0.31397
03:13:15|0.31397
03:13:17|0.3139
03:13:18|0.3138
03:13:19|0.3138
03:13:20|0.3138
03:13:21|0.3138
03:13:22|0.3139
03:13:23|0.3139
03:13:24|0.3139
03:13:25|0.3139
03:13:26|0.3139
03:13:27|0.3139
03:13:28|0.3139
03:13:29|0.3139
03:13:30|0.31381
03:13:31|0.31381
03:13:32|0.3139
03:13:33|0.3139
03:13:34|0.31382
03:13:35|0.31382
03:13:36|0.31382
03:13:38|0.31349
03:13:38|0.31354
03:13:40|0.31354
03:13:41|0.31388
03:13:42|0.31388
03:13:42|0.31388
03:13:44|0.31418
03:13:45|0.3144
03:13:46|0.31458
03:13:47|0.31446
03:13:47|0.31446
03:13:49|0.31461
03:13:50|0.3145
03:13:51|0.3148
03:13:52|0.31488
03:13:53|0.31471
03:13:54|0.31463
03:13:55|0.31472
03:13:56|0.31472
03:13:57|0.31489
03:13:58|0.31489
03:13:59|0.31471
03:14:00|0.31471
03:14:02|0.31468
03:14:03|0.31468
03:14:03|0.31504
03:14:04|0.31483
03:14:05|0.31481
03:14:07|0.31472
03:14:08|0.31468
03:14:08|0.31444
03:14:09|0.31444
03:14:11|0.31468
03:14:12|0.31482
03:14:13|0.3146
03:14:14|0.31449
03:14:15|0.31449
03:14:16|0.3144
03:14:17|0.31437
03:14:18|0.31431
03:14:19|0.31424
03:14:20|0.31414
03:14:21|0.31414
03:14:22|0.31414
03:14:23|0.31426
03:14:24|0.31426
03:14:25|0.31426
03:14:26|0.31426
03:14:27|0.31426
03:14:28|0.31463
03:14:29|0.31463
03:14:30|0.31463
03:14:31|0.31457
03:14:32|0.31457
03:14:33|0.31457
03:14:34|0.31434
03:14:35|0.31434
03:14:36|0.31449
03:14:37|0.31449
03:14:39|0.31467
03:14:39|0.3145
03:14:40|0.3145
03:14:41|0.3145
03:14:43|0.3146
03:14:44|0.3146
03:14:45|0.3146
03:14:46|0.3146
03:14:47|0.3146
03:14:48|0.31482
03:14:48|0.31489
03:14:50|0.31489
03:14:50|0.3149
03:14:51|0.31476
03:14:52|0.31464
03:14:54|0.31466
03:14:54|0.31466
03:14:56|0.31465
03:14:57|0.31465
03:14:57|0.31449
03:14:58|0.31449
03:15:00|0.31455
03:15:00|0.31463
03:15:01|0.31463
03:15:03|0.31467
03:15:04|0.31467
03:15:04|0.31478
03:15:05|0.31478
03:15:06|0.31478
03:15:08|0.31467
03:15:08|0.31455
03:15:09|0.31465
03:15:10|0.31465
03:15:12|0.31466
03:15:12|0.31466
03:15:13|0.31467
03:15:14|0.31438
03:15:15|0.31438
03:15:16|0.31414
03:15:17|0.31414
03:15:19|0.31432
03:15:19|0.31432
03:15:21|0.31432
03:15:21|0.31442
03:15:22|0.31435
03:15:23|0.31432
03:15:24|0.31432
03:15:26|0.31432
03:15:26|0.31441
03:15:28|0.31441
03:15:28|0.31441
03:15:29|0.31489
03:15:31|0.31456
03:15:32|0.31456
03:15:33|0.31409
03:15:34|0.31403
03:15:35|0.31403
03:15:36|0.31403
03:15:37|0.31403
03:15:38|0.31388
03:15:40|0.31397
03:15:40|0.31397
03:15:41|0.31397
03:15:42|0.31388
03:15:44|0.31385
03:15:45|0.31385
03:15:46|0.31385
03:15:47|0.31388
03:15:48|0.31402
03:15:49|0.31402
03:15:50|0.3139
03:15:51|0.31383
03:15:52|0.31401
03:15:53|0.31401
03:15:54|0.31395
03:15:55|0.31369
03:15:56|0.31375
03:15:57|0.31375
03:15:58|0.31375
03:15:59|0.31375
03:16:00|0.31375
03:16:01|0.31375
03:16:02|0.31375
03:16:03|0.31349
03:16:04|0.31348
03:16:05|0.31348
03:16:06|0.31348
03:16:07|0.31333
03:16:07|0.31349
03:16:09|0.31353
03:16:10|0.31353
03:16:11|0.31338
03:16:12|0.31338
03:16:13|0.31347
03:16:14|0.3132
03:16:15|0.31295
03:16:16|0.31294
03:16:17|0.31294
03:16:18|0.31295
03:16:19|0.3128
03:16:20|0.31263
03:16:20|0.3124
03:16:22|0.31226
03:16:23|0.31201
03:16:24|0.31201
03:16:25|0.31223
03:16:26|0.31246
03:16:27|0.31268
03:16:28|0.3127
03:16:29|0.3127
03:16:30|0.31258
03:16:31|0.31258
03:16:32|0.31258
03:16:33|0.31258
03:16:34|0.31258
03:16:35|0.31263
03:16:36|0.31272
03:16:37|0.31276
03:16:38|0.31276
03:16:39|0.3128
03:16:41|0.3128
03:16:42|0.31278
03:16:42|0.31262
03:16:44|0.31253
03:16:45|0.31281
03:16:46|0.31217
03:16:47|0.31217
03:16:49|0.31217
03:16:50|0.31231
03:16:51|0.31231
03:16:52|0.31267
03:16:53|0.31267
03:16:54|0.3129
03:16:55|0.3129
03:16:56|0.3129
03:16:57|0.31274
03:16:58|0.31274
03:16:59|0.31273
03:17:00|0.31273
03:17:01|0.31273
03:17:03|0.31273
03:17:03|0.31273
03:17:04|0.31273
03:17:05|0.31273
03:17:06|0.31273
03:17:07|0.31273
03:17:08|0.31273
03:17:09|0.31274
03:17:10|0.31274
03:17:11|0.31274
03:17:12|0.31261
03:17:13|0.31261
03:17:14|0.31258
03:17:15|0.31258
03:17:16|0.3125
03:17:17|0.31254
03:17:18|0.31254
03:17:19|0.31254
03:17:20|0.31236
03:17:21|0.31236
03:17:22|0.31236
03:17:23|0.31234
03:17:24|0.31234
03:17:25|0.3123
03:17:26|0.3123
03:17:27|0.3123
03:17:28|0.3123
03:17:29|0.31217
03:17:30|0.3123
03:17:31|0.3123
03:17:32|0.31223
03:17:33|0.31223
03:17:34|0.31223
03:17:35|0.31219
03:17:36|0.31219
03:17:37|0.31219
03:17:38|0.31217
03:17:39|0.31217
03:17:41|0.31208
03:17:42|0.31179
03:17:43|0.31218
03:17:45|0.31238
03:17:45|0.31238
03:17:46|0.31223
03:17:47|0.31223
03:17:49|0.31206
03:17:49|0.31201
03:17:50|0.31215
03:17:52|0.31191
03:17:53|0.31191
03:17:54|0.3121
03:17:55|0.3121
03:17:56|0.31243
03:17:57|0.31243
03:17:58|0.31224
03:18:00|0.31229
03:18:00|0.31229
03:18:01|0.3124
03:18:02|0.31224
03:18:03|0.31224
03:18:04|0.31224
03:18:05|0.31224
03:18:07|0.31224
03:18:07|0.31236
03:18:08|0.31236
03:18:09|0.31236
03:18:10|0.31236
03:18:12|0.31236
03:18:12|0.31269
03:18:13|0.31269
03:18:14|0.31269
03:18:15|0.31269
03:18:17|0.31269
03:18:17|0.31266
03:18:18|0.31258
03:18:19|0.31258
03:18:20|0.31258
03:18:21|0.31258
03:18:22|0.31266
03:18:23|0.31274
03:18:24|0.31256
03:18:25|0.31255
03:18:26|0.31255
03:18:27|0.31255
03:18:28|0.31241
03:18:29|0.31249
03:18:30|0.31268
03:18:31|0.31284
03:18:32|0.31299
03:18:33|0.31327
03:18:34|0.31363
03:18:35|0.31363
03:18:36|0.31344
03:18:37|0.31344
03:18:38|0.31346
03:18:39|0.31346
03:18:40|0.31346
03:18:42|0.31325
03:18:43|0.31325
03:18:44|0.31325
03:18:45|0.31325
03:18:46|0.31324
03:18:47|0.31315
03:18:48|0.31315
03:18:49|0.31315
03:18:51|0.31313
03:18:52|0.31313
03:18:53|0.31313
03:18:54|0.31313
03:18:55|0.31309
03:18:56|0.31307
03:18:57|0.31307
03:18:58|0.31307
03:18:59|0.31307
03:19:00|0.313
03:19:01|0.313
03:19:02|0.313
03:19:03|0.313
03:19:04|0.313
03:19:05|0.313
03:19:06|0.313
03:19:07|0.31286
03:19:08|0.31286
03:19:09|0.31286
03:19:10|0.31286
03:19:11|0.31291
03:19:12|0.31273
03:19:12|0.31278
03:19:14|0.31297
03:19:15|0.31297
03:19:16|0.31274
03:19:17|0.31274
03:19:17|0.31274
03:19:19|0.31296
03:19:19|0.313
03:19:20|0.313
03:19:22|0.313
03:19:23|0.313
03:19:24|0.313
03:19:24|0.313
03:19:25|0.313
03:19:27|0.313
03:19:28|0.313
03:19:29|0.313
03:19:30|0.313
03:19:31|0.313
03:19:32|0.31299
03:19:33|0.31299
03:19:34|0.31299
03:19:35|0.31291
03:19:36|0.31291
03:19:37|0.31291
03:19:37|0.31291
03:19:39|0.31281
03:19:40|0.31267
03:19:41|0.31267
03:19:42|0.31268
03:19:44|0.31277
03:19:45|0.31286
03:19:46|0.31286
03:19:47|0.31286
03:19:48|0.31286
03:19:49|0.31286
03:19:50|0.31286
03:19:51|0.31286
03:19:52|0.31286
03:19:54|0.31286
03:19:54|0.31286
03:19:55|0.31299
03:19:56|0.313
03:19:57|0.313
03:19:58|0.313
03:19:59|0.31304
03:20:00|0.31303
03:20:02|0.31303
03:20:03|0.31293
03:20:04|0.31293
03:20:05|0.31293
03:20:06|0.31293
03:20:07|0.31293
03:20:08|0.31293
03:20:09|0.31304
03:20:10|0.31313
03:20:11|0.31304
03:20:12|0.31304
03:20:13|0.31304
03:20:14|0.31311
03:20:15|0.31311
03:20:16|0.31289
03:20:17|0.31267
03:20:18|0.31267
03:20:19|0.31283
03:20:20|0.31286
03:20:21|0.31285
03:20:22|0.31281
03:20:23|0.31283
03:20:24|0.31283
03:20:25|0.31283
03:20:26|0.31283
03:20:27|0.3128
03:20:28|0.3128
03:20:29|0.31294
03:20:30|0.31294
03:20:31|0.31294
03:20:32|0.31294
03:20:33|0.31294
03:20:34|0.31305
03:20:35|0.31305
03:20:37|0.31305
03:20:37|0.31295
03:20:38|0.31295
03:20:39|0.31295
03:20:40|0.31295
03:20:41|0.31295
03:20:42|0.31295
03:20:44|0.313
03:20:45|0.313
03:20:46|0.31299
03:20:47|0.31313
03:20:48|0.31315
03:20:49|0.31315
03:20:50|0.31315
03:20:52|0.31327
03:20:53|0.31327
03:20:54|0.31322
03:20:55|0.31322
03:20:56|0.31313
03:20:57|0.313
03:20:58|0.313
03:20:59|0.313
03:21:00|0.313
03:21:01|0.313
03:21:02|0.31317
03:21:03|0.31317
03:21:05|0.31317
03:21:05|0.31333
03:21:06|0.31333
03:21:07|0.31333
03:21:08|0.31327
03:21:09|0.31327
03:21:10|0.31327
03:21:11|0.31326
03:21:12|0.31326
03:21:13|0.31314
03:21:14|0.31314
03:21:15|0.31338
03:21:17|0.31349
03:21:17|0.31349
03:21:19|0.31338
03:21:19|0.31338
03:21:20|0.31338
03:21:21|0.31338
03:21:22|0.31338
03:21:24|0.31338
03:21:24|0.31338
03:21:26|0.31338
03:21:26|0.31338
03:21:27|0.31338
03:21:29|0.31338
03:21:29|0.31338
03:21:30|0.31301
03:21:31|0.31301
03:21:32|0.31303
03:21:33|0.31303
03:21:34|0.31303
03:21:35|0.31303
03:21:36|0.313
03:21:37|0.31355
03:21:39|0.31355
03:21:40|0.31355
03:21:40|0.31355
03:21:42|0.31326
03:21:43|0.31323
03:21:43|0.31323
03:21:45|0.31325
03:21:46|0.31328
03:21:47|0.31328
03:21:49|0.3133
03:21:49|0.3133
03:21:50|0.3133
03:21:51|0.31319
03:21:52|0.31319
03:21:53|0.31319
03:21:54|0.31332
03:21:55|0.31332
03:21:56|0.31332
03:21:57|0.31334
03:21:59|0.31334
03:22:00|0.31334
03:22:01|0.31338
03:22:02|0.3133
03:22:03|0.3133
03:22:04|0.3133
03:22:05|0.3133
03:22:06|0.31333
03:22:07|0.31334
03:22:08|0.31334
03:22:09|0.31305
03:22:10|0.31316
03:22:10|0.31316
03:22:12|0.31316
03:22:13|0.31316
03:22:13|0.31316
03:22:15|0.3131
03:22:16|0.3131
03:22:17|0.3131
03:22:18|0.3131
03:22:20|0.3131
03:22:20|0.3131
03:22:21|0.313
03:22:22|0.31307
03:22:23|0.31304
03:22:24|0.31304
03:22:25|0.31304
03:22:26|0.31316
03:22:27|0.31316
03:22:28|0.31316
03:22:29|0.31316
03:22:30|0.31316
03:22:31|0.31306
03:22:32|0.31279
03:22:33|0.31279
03:22:34|0.31297
03:22:35|0.31297
03:22:36|0.31297
03:22:37|0.31301
03:22:39|0.3131
03:22:39|0.313
03:22:40|0.31302
03:22:41|0.31286
03:22:42|0.31278
03:22:43|0.31278
03:22:44|0.31278
03:22:46|0.31278
03:22:47|0.31278
03:22:48|0.31278
03:22:49|0.31278
03:22:50|0.31286
03:22:51|0.31286
03:22:52|0.31279
03:22:53|0.31279
03:22:54|0.31271
03:22:55|0.31271
03:22:56|0.31271
03:22:57|0.31271
03:22:58|0.31259
03:22:59|0.31259
03:23:00|0.3128
03:23:01|0.3128
03:23:03|0.3127
03:23:04|0.3127
03:23:05|0.3127
03:23:05|0.3127
03:23:06|0.3127
03:23:07|0.3127
03:23:09|0.3127
03:23:10|0.3127
03:23:11|0.3127
03:23:12|0.3127
03:23:13|0.31262
03:23:13|0.31238
03:23:14|0.31251
03:23:15|0.31263
03:23:17|0.31263
03:23:18|0.31263
03:23:19|0.31262
03:23:20|0.31262
03:23:21|0.31262
03:23:22|0.31262
03:23:23|0.31262
03:23:24|0.31246
03:23:25|0.31246
03:23:26|0.31246
03:23:27|0.31246
03:23:28|0.31246
03:23:29|0.31233
03:23:30|0.31233
03:23:31|0.31233
03:23:32|0.31235
03:23:33|0.31235
03:23:34|0.31245
03:23:35|0.31245
03:23:36|0.31245
03:23:37|0.31251
03:23:38|0.31233
03:23:39|0.31233
03:23:40|0.31233
03:23:41|0.31233
03:23:42|0.31233
03:23:43|0.31246
03:23:44|0.31238
03:23:46|0.3122
03:23:47|0.3122
03:23:48|0.3122
03:23:48|0.3122
03:23:49|0.3122
03:23:51|0.3122
03:23:52|0.31221
03:23:53|0.31221
03:23:54|0.31221
03:23:56|0.31221
03:23:56|0.31214
03:23:57|0.31214
03:23:58|0.31214
03:23:59|0.31202
03:24:01|0.31202
03:24:01|0.31183
03:24:03|0.31146
03:24:03|0.31146
03:24:04|0.31164
03:24:05|0.31164
03:24:06|0.31164
03:24:08|0.31164
03:24:09|0.31164
03:24:10|0.31164
03:24:11|0.31164
03:24:12|0.31164
03:24:13|0.31185
03:24:13|0.312
03:24:14|0.312
03:24:16|0.312
03:24:17|0.312
03:24:18|0.31209
03:24:19|0.31209
03:24:20|0.31209
03:24:21|0.31216
03:24:21|0.31216
03:24:23|0.31216
03:24:24|0.31216
03:24:25|0.31216
03:24:26|0.31216
03:24:26|0.31216
03:24:28|0.31216
03:24:29|0.31216
03:24:30|0.31216
03:24:31|0.31216
03:24:32|0.31195
03:24:33|0.31175
03:24:34|0.31175
03:24:35|0.31175
03:24:35|0.31175
03:24:37|0.31175
03:24:38|0.31175
03:24:39|0.31167
03:24:39|0.31167
03:24:41|0.31177
03:24:41|0.31177
03:24:43|0.31177
03:24:44|0.31177
03:24:45|0.31165
03:24:46|0.31165
03:24:46|0.3117
03:24:48|0.3117
03:24:50|0.3117
03:24:51|0.3117
03:24:52|0.3117
03:24:53|0.3117
03:24:54|0.3117
03:24:55|0.3117
03:24:57|0.31161
03:24:57|0.31161
03:24:58|0.31169
03:24:59|0.31169
03:25:00|0.31169
03:25:01|0.31169
03:25:02|0.31169
03:25:03|0.31169
03:25:04|0.31169
03:25:05|0.31159
03:25:06|0.31165
03:25:07|0.31165
03:25:08|0.31165
03:25:09|0.31165
03:25:10|0.31158
03:25:11|0.31163
03:25:12|0.31163
03:25:13|0.31163
03:25:14|0.31147
03:25:15|0.31147
03:25:16|0.31161
03:25:17|0.31161
03:25:18|0.31161
03:25:19|0.31156
03:25:20|0.31156
03:25:21|0.31153
03:25:22|0.31153
03:25:23|0.31157
03:25:24|0.31157
03:25:25|0.31179
03:25:26|0.31179
03:25:27|0.31179
03:25:28|0.31179
03:25:29|0.31184
03:25:30|0.31191
03:25:31|0.31191
03:25:32|0.31191
03:25:33|0.31191
03:25:34|0.31178
03:25:35|0.31164
03:25:36|0.31164
03:25:37|0.31164
03:25:38|0.31164
03:25:39|0.31164
03:25:40|0.31164
03:25:41|0.31164
03:25:42|0.3115
03:25:43|0.3115
03:25:44|0.3115
03:25:45|0.3115
03:25:46|0.3115
03:25:47|0.31149
03:25:49|0.31149
03:25:50|0.31149
03:25:51|0.31149
03:25:52|0.31159
03:25:54|0.31172
03:25:54|0.31172
03:25:55|0.31172
03:25:56|0.31172
03:25:57|0.31172
03:25:58|0.31142
03:25:59|0.3114
03:26:00|0.3114
03:26:02|0.31152
03:26:02|0.31152
03:26:04|0.31152
03:26:05|0.31152
03:26:06|0.31152
03:26:07|0.31152
03:26:08|0.3116
03:26:09|0.31151
03:26:10|0.31151
03:26:11|0.31151
03:26:12|0.31151
03:26:13|0.31151
03:26:14|0.31151
03:26:15|0.31163
03:26:16|0.31163
03:26:16|0.31163
03:26:18|0.31118
03:26:19|0.31118
03:26:20|0.31114
03:26:21|0.31114
03:26:22|0.31114
03:26:23|0.31108
03:26:24|0.31108
03:26:25|0.31116
03:26:26|0.31116
03:26:27|0.31118
03:26:28|0.31118
03:26:29|0.31118
03:26:30|0.31131
03:26:31|0.31131
03:26:32|0.31131
03:26:33|0.31131
03:26:34|0.31131
03:26:35|0.31131
03:26:36|0.31116
03:26:37|0.31115
03:26:38|0.31115
03:26:39|0.31115
03:26:40|0.31115
03:26:41|0.31115
03:26:43|0.31116
03:26:43|0.31116
03:26:44|0.31106
03:26:45|0.31106
03:26:47|0.31105
03:26:48|0.31105
03:26:49|0.31105
03:26:50|0.31105
03:26:51|0.31105
03:26:52|0.31116
03:26:54|0.31116
03:26:55|0.31116
03:26:55|0.31116
03:26:56|0.31116
03:26:58|0.31116
03:26:59|0.31116
03:27:00|0.31116
03:27:01|0.31116
03:27:02|0.31116
03:27:03|0.31104
03:27:04|0.31104
03:27:05|0.31104
03:27:07|0.31104
03:27:07|0.31104
03:27:08|0.31104
03:27:09|0.31103
03:27:11|0.31103
03:27:12|0.31103
03:27:13|0.31113
03:27:13|0.3114
03:27:14|0.31141
03:27:15|0.31141
03:27:16|0.31141
03:27:17|0.31141
03:27:19|0.31141
03:27:20|0.31135
03:27:21|0.31135
03:27:21|0.31154
03:27:22|0.31154
03:27:23|0.31163
03:27:25|0.31161
03:27:25|0.31175
03:27:27|0.31175
03:27:28|0.31175
03:27:29|0.31175
03:27:29|0.31175
03:27:30|0.31175
03:27:32|0.31175
03:27:33|0.312
03:27:34|0.312
03:27:35|0.312
03:27:36|0.312
03:27:37|0.312
03:27:38|0.312
03:27:39|0.312
03:27:40|0.312
03:27:41|0.312
03:27:42|0.31159
03:27:43|0.31159
03:27:44|0.31159
03:27:45|0.31167
03:27:46|0.31164
03:27:47|0.31164
03:27:48|0.31164
03:27:49|0.31164
03:27:50|0.31164
03:27:52|0.31164
03:27:53|0.31164
03:27:54|0.31164
03:27:55|0.31164
03:27:56|0.31175
03:27:58|0.31176
03:27:58|0.31176
03:28:00|0.31176
03:28:01|0.31176
03:28:02|0.31176
03:28:03|0.31176
03:28:04|0.31176
03:28:05|0.31176
03:28:06|0.31176
03:28:07|0.31176
03:28:08|0.31176
03:28:09|0.31176
03:28:10|0.31176
03:28:11|0.31175
03:28:12|0.31175
03:28:13|0.31175
03:28:14|0.31175
03:28:15|0.31175
03:28:17|0.31164
03:28:17|0.31164
03:28:18|0.31164
03:28:19|0.31176
03:28:20|0.31176
03:28:21|0.31176
03:28:22|0.31176
03:28:23|0.31188
03:28:24|0.31188
03:28:26|0.31188
03:28:26|0.31188
03:28:27|0.31188
03:28:28|0.31199
03:28:29|0.31199
03:28:31|0.31199
03:28:32|0.31199
03:28:33|0.31199
03:28:34|0.31199
03:28:35|0.31199
03:28:36|0.31218
03:28:37|0.31219
03:28:37|0.31219
03:28:40|0.31219
03:28:40|0.31219
03:28:41|0.31219
03:28:42|0.31219
03:28:43|0.31219
03:28:44|0.31219
03:28:45|0.31219
03:28:46|0.31215
03:28:47|0.31215
03:28:48|0.31215
03:28:49|0.31215
03:28:50|0.31226
03:28:52|0.31229
03:28:53|0.31226
03:28:53|0.31227
03:28:54|0.31227
03:28:56|0.31296
03:28:57|0.31268
03:28:58|0.31272
03:29:00|0.31272
03:29:00|0.31257
03:29:01|0.31257
03:29:02|0.31257
03:29:03|0.31263
03:29:04|0.31263
03:29:05|0.313
03:29:06|0.313
03:29:07|0.3131
03:29:08|0.31315
03:29:09|0.3132
03:29:10|0.31317
03:29:11|0.31319
03:29:12|0.31299
03:29:13|0.31281
03:29:14|0.31239
03:29:15|0.31233
03:29:16|0.31248
03:29:17|0.31251
03:29:18|0.31251
03:29:19|0.31261
03:29:20|0.31263
03:29:21|0.31254
03:29:22|0.31254
03:29:23|0.31289
03:29:24|0.31289
03:29:25|0.31289
03:29:26|0.31289
03:29:27|0.31309
03:29:28|0.31309
03:29:29|0.31309
03:29:30|0.31309
03:29:31|0.31287
03:29:32|0.31284
03:29:33|0.31284
03:29:34|0.31284
03:29:35|0.31284
03:29:36|0.31284
03:29:37|0.31309
03:29:38|0.31305
03:29:39|0.31305
03:29:40|0.31337
03:29:41|0.31337
03:29:42|0.31344
03:29:43|0.31329
03:29:44|0.31315
03:29:45|0.31313
03:29:46|0.31292
03:29:47|0.31314
03:29:48|0.31288
03:29:49|0.31288
03:29:50|0.31288
03:29:51|0.31288
03:29:53|0.31288
03:29:53|0.31288
03:29:55|0.31288
03:29:56|0.31288
03:29:57|0.31288
03:29:58|0.31289
03:29:59|0.31289
03:30:00|0.31289
03:30:01|0.31306
03:30:01|0.31288
03:30:03|0.31281
03:30:04|0.31289
03:30:05|0.31289
03:30:06|0.31289
03:30:07|0.31289
03:30:08|0.31289
03:30:09|0.31289
03:30:09|0.31289
03:30:11|0.31299
03:30:11|0.31299
03:30:13|0.31299
03:30:13|0.31299
03:30:15|0.31299
03:30:16|0.3129
03:30:17|0.3129
03:30:17|0.31286
03:30:19|0.31286
03:30:20|0.31286
03:30:21|0.3127
03:30:22|0.3127
03:30:23|0.3127
03:30:24|0.3127
03:30:25|0.3127
03:30:26|0.3127
03:30:27|0.3125
03:30:28|0.31238
03:30:29|0.31211
03:30:30|0.31207
03:30:31|0.31207
03:30:32|0.31204
03:30:33|0.31218
03:30:34|0.31218
03:30:35|0.31198
03:30:36|0.31186
03:30:37|0.31191
03:30:38|0.31191
03:30:39|0.31215
03:30:40|0.3119
03:30:41|0.31192
03:30:42|0.31192
03:30:43|0.31198
03:30:44|0.31215
03:30:45|0.31206
03:30:46|0.31206
03:30:47|0.31206
03:30:48|0.31206
03:30:49|0.31206
03:30:50|0.31206
03:30:51|0.31206
03:30:52|0.312
03:30:53|0.312
03:30:55|0.312
03:30:56|0.312
03:30:57|0.312
03:30:58|0.31182
03:30:59|0.31182
03:31:00|0.31182
03:31:01|0.31182
03:31:02|0.31182
03:31:03|0.31193
03:31:04|0.31193
03:31:05|0.31185
03:31:06|0.31185
03:31:07|0.31185
03:31:08|0.31185
03:31:09|0.31184
03:31:10|0.31184
03:31:11|0.31184
03:31:12|0.31167
03:31:13|0.31167
03:31:14|0.31165
03:31:15|0.31165
03:31:16|0.31165
03:31:17|0.31165
03:31:18|0.31169
03:31:19|0.31169
03:31:20|0.31169
03:31:21|0.31169
03:31:22|0.31165
03:31:23|0.31165
03:31:24|0.31164
03:31:25|0.31164
03:31:26|0.31164
03:31:27|0.31159
03:31:28|0.31159
03:31:29|0.31159
03:31:30|0.31157
03:31:31|0.31157
03:31:32|0.31115
03:31:33|0.3108
03:31:34|0.311
03:31:35|0.311
03:31:36|0.3108
03:31:37|0.31079
03:31:38|0.31079
03:31:39|0.31079
03:31:40|0.31079
03:31:41|0.31082
03:31:42|0.31077
03:31:43|0.31109
03:31:44|0.31109
03:31:45|0.31099
03:31:46|0.31103
03:31:47|0.31103
03:31:48|0.31098
03:31:49|0.31088
03:31:50|0.31088
03:31:51|0.31088
03:31:52|0.31088
03:31:53|0.31088
03:31:54|0.31088
03:31:56|0.31088
03:31:57|0.31081
03:31:58|0.3109
03:31:59|0.3109
03:32:00|0.3109
03:32:01|0.3109
03:32:02|0.31095
03:32:03|0.31095
03:32:04|0.31096
03:32:06|0.31103
03:32:06|0.31103
03:32:07|0.31103
03:32:09|0.31103
03:32:10|0.31103
03:32:10|0.31131
03:32:11|0.31131
03:32:13|0.31131
03:32:14|0.31131
03:32:15|0.31131
03:32:16|0.31131
03:32:16|0.31131
03:32:17|0.31128
03:32:18|0.31128
03:32:19|0.31128
03:32:21|0.31128
03:32:21|0.31128
03:32:22|0.31131
03:32:23|0.31131
03:32:25|0.31155
03:32:26|0.31155
03:32:27|0.31162
03:32:28|0.31162
03:32:29|0.31164
03:32:29|0.31164
03:32:31|0.31169
03:32:32|0.31169
03:32:33|0.31169
03:32:34|0.31143
03:32:34|0.31142
03:32:36|0.31142
03:32:37|0.3113
03:32:38|0.31126
03:32:39|0.31126
03:32:40|0.31126
03:32:40|0.31126
03:32:42|0.31126
03:32:43|0.31125
03:32:44|0.31125
03:32:45|0.31125
03:32:46|0.31104
03:32:47|0.31107
03:32:48|0.31107
03:32:49|0.31122
03:32:49|0.31122
03:32:51|0.31122
03:32:52|0.31122
03:32:53|0.31122
03:32:54|0.31122
03:32:55|0.31122
03:32:57|0.31124
03:32:58|0.31124
03:32:59|0.31124
03:33:01|0.31124
03:33:02|0.31124
03:33:02|0.31124
03:33:03|0.31124
03:33:05|0.31121
03:33:05|0.31121
03:33:07|0.31121
03:33:08|0.31121
03:33:09|0.31121
03:33:09|0.31121
03:33:10|0.31121
03:33:12|0.31121
03:33:12|0.31121
03:33:14|0.31129
03:33:15|0.31129
03:33:15|0.31125
03:33:17|0.31125
03:33:18|0.31125
03:33:19|0.31125
03:33:19|0.31125
03:33:21|0.31125
03:33:22|0.31125
03:33:23|0.31118
03:33:24|0.31118
03:33:25|0.31118
03:33:26|0.31118
03:33:27|0.31118
03:33:27|0.31118
03:33:29|0.31118
03:33:30|0.31118
03:33:30|0.31118
03:33:32|0.31118
03:33:33|0.31118
03:33:34|0.31118
03:33:34|0.31118
03:33:36|0.31118
03:33:36|0.31127
03:33:38|0.31138
03:33:39|0.31138
03:33:39|0.31138
03:33:41|0.31138
03:33:42|0.31138
03:33:43|0.31125
03:33:43|0.31125
03:33:45|0.31125
03:33:46|0.31125
03:33:46|0.31125
03:33:48|0.31125
03:33:49|0.31141
03:33:49|0.31141
03:33:51|0.31141
03:33:52|0.31138
03:33:52|0.31138
03:33:53|0.31138
03:33:54|0.31138
03:33:56|0.31138
03:33:57|0.31137
03:33:58|0.31137
03:34:00|0.31107
03:34:00|0.31107
03:34:01|0.31118
03:34:02|0.31118
03:34:03|0.31118
03:34:04|0.31092
03:34:05|0.31092
03:34:07|0.31092
03:34:07|0.31092
03:34:09|0.31089
03:34:10|0.31093
03:34:11|0.31104
03:34:12|0.31104
03:34:12|0.31104
03:34:13|0.31117
03:34:15|0.31098
03:34:16|0.31121
03:34:17|0.31121
03:34:17|0.31121
03:34:18|0.31121
03:34:19|0.31121
03:34:20|0.31121
03:34:22|0.31121
03:34:22|0.31121
03:34:23|0.31121
03:34:25|0.31092
03:34:25|0.3109
03:34:26|0.3109
03:34:27|0.31085
03:34:29|0.31085
03:34:30|0.31089
03:34:30|0.31089
03:34:32|0.31089
03:34:32|0.3109
03:34:33|0.3109
03:34:34|0.3109
03:34:36|0.3109
03:34:36|0.31085
03:34:37|0.31091
03:34:39|0.31091
03:34:39|0.31085
03:34:40|0.31085
03:34:41|0.31085
03:34:43|0.31085
03:34:44|0.31096
03:34:45|0.31091
03:34:45|0.311
03:34:47|0.31101
03:34:48|0.31101
03:34:48|0.31101
03:34:49|0.31112
03:34:50|0.31112
03:34:51|0.31112
03:34:53|0.31112
03:34:53|0.31112
03:34:54|0.3111
03:34:55|0.31089
03:34:56|0.31107
03:34:58|0.31107
03:34:59|0.31075
03:35:00|0.31077
03:35:02|0.31078
03:35:02|0.31078
03:35:04|0.31078
03:35:04|0.31078
03:35:05|0.31078
03:35:07|0.31078
03:35:08|0.31078
03:35:08|0.3108
03:35:10|0.31081
03:35:11|0.31084
03:35:11|0.31084
03:35:13|0.31084
03:35:14|0.31106
03:35:14|0.31124
03:35:16|0.31165
03:35:17|0.31165
03:35:18|0.31165
03:35:19|0.31184
03:35:20|0.31234
03:35:21|0.3123
03:35:22|0.31249
03:35:23|0.31253
03:35:24|0.31253
03:35:25|0.31236
03:35:26|0.31243
03:35:27|0.31243
03:35:28|0.31222
03:35:29|0.31222
03:35:30|0.31222
03:35:32|0.31222
03:35:32|0.3122
03:35:33|0.3122
03:35:34|0.31206
03:35:35|0.31206
03:35:36|0.31206
03:35:37|0.31206
03:35:38|0.31199
03:35:39|0.31199
03:35:40|0.31199
03:35:41|0.31203
03:35:42|0.31203
03:35:43|0.31203
03:35:44|0.31186
03:35:45|0.31186
03:35:46|0.31182
03:35:47|0.312
03:35:48|0.31201
03:35:49|0.31224
03:35:50|0.31224
03:35:51|0.31224
03:35:52|0.31224
03:35:54|0.31221
03:35:54|0.31221
03:35:56|0.31212
03:35:57|0.31204
03:35:57|0.31229
03:35:59|0.31234
03:36:01|0.31232
03:36:02|0.31232
03:36:03|0.31232
03:36:04|0.31232
03:36:05|0.31232
03:36:06|0.31232
03:36:07|0.31232
03:36:08|0.31232
03:36:09|0.31232
03:36:10|0.31232
03:36:11|0.31232
03:36:12|0.31226
03:36:14|0.31226
03:36:14|0.31221
03:36:15|0.31221
03:36:16|0.31223
03:36:17|0.31223
03:36:18|0.31223
03:36:19|0.31223
03:36:20|0.31223
03:36:21|0.31223
03:36:22|0.31223
03:36:23|0.31244
03:36:24|0.31258
03:36:25|0.31284
03:36:26|0.31299
03:36:27|0.31299
03:36:28|0.31313
03:36:29|0.31322
03:36:30|0.31298
03:36:31|0.31298
03:36:32|0.31298
03:36:34|0.31276
03:36:34|0.31276
03:36:36|0.31287
03:36:36|0.31287
03:36:38|0.31275
03:36:38|0.31275
03:36:39|0.31287
03:36:41|0.31276
03:36:42|0.31276
03:36:42|0.31276
03:36:43|0.31276
03:36:44|0.31276
03:36:45|0.3126
03:36:46|0.31251
03:36:47|0.31255
03:36:48|0.31256
03:36:49|0.31256
03:36:50|0.31248
03:36:51|0.31248
03:36:52|0.31248
03:36:53|0.31248
03:36:55|0.31245
03:36:55|0.31245
03:36:57|0.31245
03:36:57|0.31245
03:36:58|0.31248
03:37:00|0.31248
03:37:01|0.31248
03:37:02|0.31243
03:37:03|0.31243
03:37:05|0.31243
03:37:06|0.31243
03:37:07|0.31243
03:37:07|0.31243
03:37:09|0.31243
03:37:09|0.31252
03:37:11|0.3126
03:37:12|0.3126
03:37:13|0.3126
03:37:14|0.3126
03:37:15|0.3126
03:37:16|0.3126
03:37:17|0.3126
03:37:18|0.31242
03:37:20|0.31242
03:37:20|0.31242
03:37:22|0.31276
03:37:23|0.31268
03:37:23|0.31268
03:37:25|0.31268
03:37:26|0.31294
03:37:27|0.31294
03:37:28|0.31294
03:37:29|0.31294
03:37:30|0.31294
03:37:31|0.31294
03:37:32|0.31294
03:37:33|0.31294
03:37:34|0.31293
03:37:35|0.31293
03:37:36|0.31292
03:37:37|0.31276
03:37:38|0.31272
03:37:39|0.31272
03:37:40|0.31272
03:37:41|0.31266
03:37:42|0.31266
03:37:43|0.31266
03:37:44|0.31266
03:37:45|0.31276
03:37:46|0.31288
03:37:47|0.31288
03:37:48|0.31288
03:37:49|0.31273
03:37:50|0.31273
03:37:51|0.31273
03:37:52|0.31273
03:37:53|0.31266
03:37:54|0.31266
03:37:55|0.31246
03:37:56|0.31246
03:37:57|0.3126
03:37:58|0.3126
03:37:59|0.3126
03:38:00|0.3126
03:38:02|0.31251
03:38:02|0.31257
03:38:03|0.31257
03:38:05|0.31257
03:38:06|0.31257
03:38:06|0.31257
03:38:07|0.31257
03:38:09|0.31275
03:38:10|0.31291
03:38:10|0.31309
03:38:12|0.31301
03:38:13|0.31313
03:38:13|0.31313
03:38:15|0.31299
03:38:16|0.31299
03:38:17|0.31299
03:38:18|0.31299
03:38:19|0.31299
03:38:19|0.31299
03:38:21|0.31299
03:38:22|0.31299
03:38:23|0.31299
03:38:24|0.31299
03:38:25|0.31287
03:38:26|0.31287
03:38:27|0.3128
03:38:28|0.3128
03:38:29|0.3128
03:38:30|0.3128
03:38:31|0.3128
03:38:32|0.3128
03:38:33|0.3128
03:38:33|0.3128
03:38:34|0.3128
03:38:36|0.3128
03:38:36|0.3128
03:38:37|0.3128
03:38:39|0.3128
03:38:40|0.3128
03:38:41|0.31307
03:38:42|0.31307
03:38:42|0.31315
03:38:44|0.31315
03:38:45|0.31315
03:38:46|0.31315
03:38:47|0.31315
03:38:48|0.31315
03:38:49|0.31316
03:38:50|0.31316
03:38:51|0.31316
03:38:52|0.31316
03:38:53|0.31316
03:38:53|0.3128
03:38:55|0.3128
03:38:56|0.3128
03:38:56|0.31262
03:38:57|0.31262
03:38:59|0.31262
03:39:00|0.31262
03:39:00|0.31262
03:39:02|0.31268
03:39:03|0.31268
03:39:04|0.31268
03:39:05|0.31268
03:39:07|0.31268
03:39:07|0.31268
03:39:08|0.31268
03:39:09|0.31268
03:39:11|0.31268
03:39:12|0.31291
03:39:13|0.31291
03:39:14|0.31288
03:39:14|0.31343
03:39:16|0.31312
03:39:17|0.31312
03:39:18|0.31312
03:39:19|0.31303
03:39:20|0.31303
03:39:20|0.31303
03:39:22|0.31303
03:39:22|0.31303
03:39:24|0.31303
03:39:24|0.31303
03:39:25|0.313
03:39:27|0.313
03:39:28|0.313
03:39:29|0.313
03:39:29|0.313
03:39:30|0.313
03:39:31|0.31278
03:39:33|0.31278
03:39:34|0.31278
03:39:34|0.31278
03:39:35|0.31278
03:39:36|0.31293
03:39:37|0.31293
03:39:39|0.31293
03:39:39|0.31293
03:39:40|0.31293
03:39:42|0.31293
03:39:43|0.31293
03:39:43|0.31293
03:39:44|0.31293
03:39:45|0.31293
03:39:46|0.31293
03:39:47|0.31277
03:39:48|0.31277
03:39:49|0.31277
03:39:50|0.31277
03:39:51|0.31277
03:39:52|0.31277
03:39:53|0.31281
03:39:55|0.31292
03:39:55|0.31298
03:39:56|0.31291
03:39:57|0.31291
03:39:58|0.31289
03:39:59|0.31289
03:40:00|0.31299
03:40:01|0.31298
03:40:03|0.31294
03:40:04|0.31294
03:40:05|0.31294
03:40:06|0.31294
03:40:07|0.31294
03:40:09|0.31294
03:40:10|0.313
03:40:11|0.3132
03:40:11|0.3133
03:40:13|0.31364
03:40:13|0.31363
03:40:14|0.31357
03:40:16|0.31357
03:40:17|0.31357
03:40:18|0.31349
03:40:18|0.31355
03:40:20|0.31355
03:40:21|0.31355
03:40:22|0.31341
03:40:23|0.31341
03:40:23|0.31341
03:40:25|0.31341
03:40:25|0.31341
03:40:27|0.31341
03:40:27|0.31341
03:40:29|0.31341
03:40:29|0.31341
03:40:31|0.31341
03:40:31|0.31341
03:40:33|0.31341
03:40:34|0.31316
03:40:34|0.3133
03:40:36|0.3133
03:40:36|0.3133
03:40:38|0.3133
03:40:39|0.31293
03:40:40|0.31293
03:40:41|0.31293
03:40:42|0.31293
03:40:42|0.31293
03:40:43|0.31293
03:40:44|0.31293
03:40:45|0.31293
03:40:47|0.313
03:40:47|0.31282
03:40:48|0.31297
03:40:50|0.31297
03:40:51|0.31297
03:40:52|0.31297
03:40:53|0.31297
03:40:53|0.31297
03:40:55|0.31294
03:40:55|0.31294
03:40:57|0.31294
03:40:58|0.31294
03:40:59|0.31294
03:41:00|0.31299
03:41:01|0.31299
03:41:02|0.31299
03:41:03|0.31299
03:41:04|0.31292
03:41:06|0.31283
03:41:06|0.31283
03:41:07|0.31266
03:41:08|0.31253
03:41:09|0.31253
03:41:10|0.31267
03:41:11|0.31267
03:41:12|0.31267
03:41:13|0.31279
03:41:15|0.31279
03:41:16|0.31279
03:41:17|0.31279
03:41:18|0.31279
03:41:19|0.31314
03:41:20|0.31305
03:41:21|0.31305
03:41:22|0.31305
03:41:23|0.31305
03:41:24|0.31305
03:41:25|0.31305
03:41:26|0.31305
03:41:27|0.31304
03:41:28|0.313
03:41:29|0.31297
03:41:30|0.31286
03:41:31|0.31286
03:41:32|0.31286
03:41:33|0.31286
03:41:34|0.31286
03:41:35|0.31286
03:41:36|0.31286
03:41:37|0.31286
03:41:38|0.3127
03:41:39|0.3127
03:41:40|0.3127
03:41:41|0.3127
03:41:42|0.3127
03:41:43|0.3127
03:41:44|0.3127
03:41:45|0.3127
03:41:46|0.3128
03:41:47|0.3128
03:41:48|0.3128
03:41:49|0.3128
03:41:50|0.3128
03:41:51|0.3128
03:41:52|0.3128
03:41:53|0.31287
03:41:54|0.31287
03:41:56|0.31287
03:41:56|0.31287
03:41:57|0.31287
03:41:58|0.31287
03:41:59|0.31287
03:42:00|0.31287
03:42:01|0.31287
03:42:02|0.31287
03:42:03|0.31287
03:42:05|0.31287
03:42:06|0.3128
03:42:07|0.31264
03:42:08|0.31264
03:42:09|0.31264
03:42:10|0.31264
03:42:11|0.31264
03:42:12|0.31264
03:42:13|0.31264
03:42:14|0.31264
03:42:15|0.31257
03:42:16|0.31257
03:42:17|0.31257
03:42:18|0.31257
03:42:19|0.31257
03:42:20|0.31257
03:42:21|0.31257
03:42:22|0.31257
03:42:23|0.31257
03:42:24|0.31257
03:42:25|0.31261
03:42:26|0.31246
03:42:27|0.31246
03:42:28|0.31246
03:42:29|0.31246
03:42:31|0.31246
03:42:31|0.31274
03:42:33|0.31296
03:42:33|0.31296
03:42:34|0.31293
03:42:35|0.31273
03:42:36|0.31273
03:42:37|0.31273
03:42:38|0.31273
03:42:39|0.31273
03:42:40|0.31273
03:42:41|0.31273
03:42:42|0.31273
03:42:44|0.31292
03:42:45|0.31292
03:42:46|0.31292
03:42:47|0.31292
03:42:48|0.31292
03:42:49|0.31292
03:42:49|0.31294
03:42:51|0.31294
03:42:51|0.31294
03:42:53|0.31284
03:42:54|0.31284
03:42:54|0.31284
03:42:55|0.31284
03:42:57|0.31284
03:42:58|0.31284
03:42:58|0.31284
03:43:00|0.31284
03:43:00|0.31264
03:43:02|0.31264
03:43:03|0.31264
03:43:04|0.31264
03:43:05|0.31265
03:43:06|0.31265
03:43:08|0.31291
03:43:08|0.31291
03:43:09|0.31291
03:43:11|0.31299
03:43:12|0.31299
03:43:13|0.31299
03:43:14|0.31299
03:43:15|0.31299
03:43:16|0.31299
03:43:17|0.31299
03:43:18|0.31299
03:43:19|0.31299
03:43:20|0.31307
03:43:21|0.31289
03:43:22|0.31289
03:43:23|0.31289
03:43:24|0.31306
03:43:25|0.31306
03:43:26|0.31306
03:43:27|0.31306
03:43:29|0.31306
03:43:29|0.31306
03:43:30|0.31306
03:43:31|0.31306
03:43:32|0.31306
03:43:33|0.31306
03:43:34|0.31306
03:43:35|0.31306
03:43:36|0.31306
03:43:37|0.31306
03:43:38|0.31306
03:43:39|0.31306
03:43:40|0.31306
03:43:42|0.31306
03:43:42|0.31277
03:43:44|0.31277
03:43:45|0.31277
03:43:46|0.31277
03:43:46|0.31278
03:43:47|0.31278
03:43:49|0.31278
03:43:50|0.31253
03:43:50|0.31253
03:43:52|0.31253
03:43:52|0.31253
03:43:53|0.31253
03:43:55|0.31253
03:43:56|0.31253
03:43:57|0.31253
03:43:57|0.31253
03:43:58|0.31253
03:44:00|0.31253
03:44:01|0.31253
03:44:01|0.31285
03:44:03|0.31285
03:44:03|0.31285
03:44:05|0.31285
03:44:06|0.31285
03:44:07|0.31285
03:44:09|0.31285
03:44:09|0.31278
03:44:10|0.31278
03:44:12|0.31278
03:44:12|0.31278
03:44:13|0.31278
03:44:15|0.31299
03:44:16|0.31299
03:44:17|0.31299
03:44:18|0.31299
03:44:19|0.31299
03:44:20|0.31299
03:44:21|0.31299
03:44:23|0.313
03:44:24|0.313
03:44:24|0.313
03:44:26|0.313
03:44:27|0.313
03:44:27|0.313
03:44:28|0.31294
03:44:30|0.31294
03:44:31|0.31294
03:44:31|0.31294
03:44:33|0.31294
03:44:33|0.31298
03:44:35|0.31298
03:44:36|0.31298
03:44:37|0.31298
03:44:37|0.31298
03:44:39|0.313
03:44:39|0.313
03:44:40|0.31272
03:44:42|0.31272
03:44:43|0.3129
03:44:44|0.3129
03:44:45|0.3129
03:44:46|0.3129
03:44:47|0.31304
03:44:48|0.31304
03:44:49|0.31304
03:44:50|0.31304
03:44:51|0.31303
03:44:52|0.31303
03:44:53|0.31303
03:44:54|0.31306
03:44:55|0.31306
03:44:56|0.31306
03:44:57|0.31306
03:44:58|0.31306
03:44:59|0.31306
03:45:00|0.31306
03:45:01|0.31306
03:45:02|0.31291
03:45:03|0.31291
03:45:04|0.31295
03:45:05|0.31295
03:45:06|0.31295
03:45:07|0.31295
03:45:08|0.31295
03:45:10|0.31295
03:45:10|0.31295
03:45:12|0.31295
03:45:13|0.31297
03:45:14|0.3129
03:45:15|0.31323
03:45:16|0.31323
03:45:17|0.31323
03:45:18|0.31336
03:45:19|0.31353
03:45:19|0.31356
03:45:21|0.3136
03:45:22|0.3136
03:45:23|0.3136
03:45:24|0.3136
03:45:25|0.31339
03:45:26|0.31339
03:45:26|0.31355
03:45:28|0.31355
03:45:29|0.3134
03:45:30|0.31326
03:45:31|0.31326
03:45:32|0.31328
03:45:33|0.31328
03:45:34|0.31328
03:45:34|0.31328
03:45:36|0.31328
03:45:37|0.31322
03:45:38|0.31322
03:45:39|0.31322
03:45:40|0.31291
03:45:41|0.31291
03:45:42|0.31291
03:45:43|0.31291
03:45:44|0.31291
03:45:45|0.31286
03:45:46|0.31286
03:45:47|0.31286
03:45:48|0.31286
03:45:49|0.31288
03:45:50|0.31288
03:45:51|0.31292
03:45:52|0.31292
03:45:53|0.31292
03:45:54|0.31292
03:45:55|0.31292
03:45:57|0.31292
03:45:57|0.31292
03:45:58|0.31292
03:45:59|0.31292
03:46:00|0.31292
03:46:01|0.31292
03:46:02|0.31292
03:46:03|0.31292
03:46:04|0.31292
03:46:05|0.31292
03:46:06|0.31292
03:46:07|0.31292
03:46:09|0.31292
03:46:10|0.31292
03:46:11|0.313
03:46:12|0.31263
03:46:14|0.31242
03:46:15|0.31242
03:46:15|0.31242
03:46:17|0.31242
03:46:18|0.31247
03:46:19|0.31247
03:46:20|0.31261
03:46:21|0.31261
03:46:22|0.31261
03:46:23|0.31261
03:46:24|0.31261
03:46:25|0.31247
03:46:26|0.31247
03:46:27|0.31247
03:46:28|0.31247
03:46:29|0.31254
03:46:30|0.31254
03:46:31|0.31254
03:46:32|0.31254
03:46:33|0.31247
03:46:34|0.31244
03:46:35|0.31244
03:46:36|0.31244
03:46:37|0.31225
03:46:38|0.31246
03:46:39|0.31246
03:46:40|0.31227
03:46:41|0.31227
03:46:42|0.31227
03:46:43|0.31227
03:46:44|0.31227
03:46:45|0.31227
03:46:46|0.31227
03:46:47|0.31227
03:46:48|0.31227
03:46:49|0.31227
03:46:50|0.31227
03:46:51|0.31227
03:46:53|0.31227
03:46:54|0.31219
03:46:54|0.3121
03:46:55|0.3121
03:46:56|0.3121
03:46:57|0.31199
03:46:58|0.31189
03:46:59|0.31199
03:47:01|0.31199
03:47:02|0.31197
03:47:03|0.31156
03:47:04|0.31116
03:47:05|0.31119
03:47:06|0.31139
03:47:07|0.31135
03:47:08|0.31135
03:47:09|0.3115
03:47:10|0.3115
03:47:12|0.31161
03:47:13|0.31161
03:47:14|0.31161
03:47:15|0.31152
03:47:16|0.31162
03:47:17|0.31162
03:47:17|0.31162
03:47:18|0.31162
03:47:20|0.31162
03:47:21|0.31187
03:47:22|0.31189
03:47:23|0.31206
03:47:24|0.31226
03:47:25|0.31284
03:47:26|0.31258
03:47:27|0.31255
03:47:28|0.31255
03:47:29|0.3124
03:47:30|0.3126
03:47:31|0.3127
03:47:31|0.31271
03:47:33|0.31271
03:47:34|0.31271
03:47:35|0.31271
03:47:36|0.31271
03:47:37|0.31247
03:47:38|0.31247
03:47:39|0.31247
03:47:40|0.31247
03:47:40|0.31247
03:47:42|0.31224
03:47:43|0.31224
03:47:44|0.31224
03:47:44|0.31224
03:47:46|0.31224
03:47:47|0.31226
03:47:48|0.31226
03:47:49|0.31217
03:47:49|0.312
03:47:51|0.312
03:47:52|0.312
03:47:53|0.312
03:47:54|0.312
03:47:55|0.312
03:47:56|0.312
03:47:57|0.312
03:47:58|0.31224
03:47:59|0.31224
03:48:00|0.31224
03:48:01|0.31224
03:48:01|0.31224
03:48:03|0.31224
03:48:04|0.31224
03:48:05|0.31253
03:48:06|0.31253
03:48:07|0.31253
03:48:08|0.31253
03:48:09|0.31253
03:48:09|0.31253
03:48:10|0.31253
03:48:12|0.31253
03:48:14|0.31253
03:48:14|0.31244
03:48:15|0.31244
03:48:16|0.31228
03:48:17|0.31201
03:48:18|0.31201
03:48:19|0.31201
03:48:20|0.31201
03:48:21|0.31221
03:48:22|0.31234
03:48:23|0.31234
03:48:25|0.31234
03:48:25|0.31234
03:48:26|0.31234
03:48:27|0.31234
03:48:29|0.31234
03:48:30|0.312
03:48:31|0.312
03:48:32|0.312
03:48:33|0.312
03:48:33|0.312
03:48:35|0.312
03:48:36|0.31177
03:48:37|0.31177
03:48:38|0.31177
03:48:39|0.31177
03:48:40|0.31177
03:48:40|0.31177
03:48:42|0.31181
03:48:43|0.31181
03:48:44|0.31181
03:48:45|0.31181
03:48:46|0.31189
03:48:47|0.31206
03:48:48|0.31206
03:48:49|0.31206
03:48:50|0.31206
03:48:51|0.31206
03:48:52|0.31221
03:48:53|0.31221
03:48:54|0.31234
03:48:55|0.31234
03:48:56|0.31234
03:48:57|0.31234
03:48:57|0.3128
03:48:59|0.31261
03:49:00|0.31252
03:49:01|0.31252
03:49:01|0.31252
03:49:03|0.31252
03:49:04|0.31252
03:49:05|0.31247
03:49:06|0.31247
03:49:07|0.31247
03:49:08|0.31247
03:49:08|0.31247
03:49:10|0.31247
03:49:11|0.31247
03:49:12|0.31247
03:49:14|0.31247
03:49:15|0.31247
03:49:16|0.3122
03:49:17|0.3122
03:49:18|0.3122
03:49:19|0.3122
03:49:20|0.3122
03:49:22|0.31213
03:49:23|0.31257
03:49:24|0.31261
03:49:24|0.31261
03:49:25|0.31246
03:49:27|0.31246
03:49:28|0.31211
03:49:28|0.31211
03:49:30|0.31211
03:49:30|0.31229
03:49:31|0.31229
03:49:33|0.31229
03:49:34|0.3123
03:49:35|0.31229
03:49:35|0.31294
03:49:36|0.31302
03:49:37|0.31294
03:49:39|0.31279
03:49:39|0.31279
03:49:41|0.31279
03:49:42|0.31279
03:49:43|0.31302
03:49:44|0.31302
03:49:45|0.31302
03:49:45|0.31302
03:49:47|0.31302
03:49:48|0.31302
03:49:49|0.31302
03:49:50|0.31302
03:49:51|0.31301
03:49:52|0.31301
03:49:52|0.31301
03:49:54|0.31297
03:49:55|0.31297
03:49:56|0.31353
03:49:57|0.31357
03:49:58|0.31352
03:49:59|0.3135
03:50:00|0.3135
03:50:01|0.3135
03:50:02|0.3135
03:50:03|0.31325
03:50:04|0.31325
03:50:05|0.31325
03:50:07|0.31325
03:50:07|0.31325
03:50:08|0.31325
03:50:09|0.31325
03:50:10|0.31325
03:50:11|0.31324
03:50:12|0.31324
03:50:14|0.31324
03:50:15|0.31335
03:50:15|0.31335
03:50:17|0.31335
03:50:18|0.31325
03:50:19|0.31325
03:50:20|0.31325
03:50:21|0.31325
03:50:21|0.31323
03:50:23|0.31323
03:50:24|0.31323
03:50:25|0.31323
03:50:26|0.31323
03:50:27|0.31323
03:50:28|0.31295
03:50:29|0.31295
03:50:30|0.31295
03:50:31|0.31295
03:50:32|0.31287
03:50:33|0.31287
03:50:34|0.31276
03:50:35|0.3129
03:50:36|0.3129
03:50:37|0.31297
03:50:38|0.31297
03:50:39|0.31297
03:50:40|0.31311
03:50:41|0.3132
03:50:42|0.3132
03:50:43|0.3132
03:50:44|0.31324
03:50:45|0.31324
03:50:46|0.31324
03:50:47|0.31324
03:50:49|0.31324
03:50:49|0.31311
03:50:50|0.31311
03:50:51|0.31322
03:50:52|0.31322
03:50:53|0.31322
03:50:54|0.31322
03:50:55|0.31322
03:50:56|0.31322
03:50:57|0.31322
03:50:58|0.31322
03:50:59|0.31322
03:51:00|0.31322
03:51:01|0.31322
03:51:02|0.31301
03:51:03|0.31297
03:51:04|0.31297
03:51:05|0.31297
03:51:06|0.31283
03:51:07|0.31283
03:51:08|0.31283
03:51:09|0.31283
03:51:10|0.31283
03:51:11|0.31289
03:51:12|0.31289
03:51:14|0.31289
03:51:15|0.31289
03:51:16|0.3128
03:51:17|0.3128
03:51:18|0.3128
03:51:19|0.31301
03:51:21|0.31301
03:51:21|0.31301
03:51:22|0.31301
03:51:23|0.31283
03:51:25|0.31283
03:51:26|0.31274
03:51:27|0.31247
03:51:28|0.31247
03:51:29|0.31247
03:51:29|0.31247
03:51:31|0.31247
03:51:32|0.31247
03:51:33|0.31247
03:51:33|0.31241
03:51:34|0.31241
03:51:36|0.31262
03:51:37|0.31252
03:51:38|0.31252
03:51:38|0.31252
03:51:39|0.31252
03:51:41|0.31252
03:51:41|0.31285
03:51:43|0.31285
03:51:44|0.31285
03:51:45|0.31285
03:51:46|0.31285
03:51:46|0.31285
03:51:48|0.31285
03:51:49|0.31285
03:51:50|0.31285
03:51:50|0.31285
03:51:51|0.31264
03:51:53|0.31264
03:51:54|0.31264
03:51:55|0.31264
03:51:56|0.31283
03:51:57|0.31283
03:51:58|0.31281
03:51:59|0.31281
03:52:00|0.31281
03:52:01|0.31281
03:52:02|0.31281
03:52:03|0.31271
03:52:04|0.31271
03:52:05|0.31256
03:52:06|0.31256
03:52:07|0.31256
03:52:08|0.31245
03:52:09|0.31245
03:52:10|0.31245
03:52:11|0.31245
03:52:12|0.31245
03:52:13|0.31245
03:52:14|0.31245
03:52:16|0.31241
03:52:17|0.31241
03:52:17|0.31241
03:52:19|0.31241
03:52:20|0.31256
03:52:21|0.31249
03:52:22|0.31249
03:52:23|0.31249
03:52:24|0.31249
03:52:25|0.31249
03:52:26|0.31249
03:52:27|0.31256
03:52:28|0.31256
03:52:29|0.31256
03:52:30|0.31256
03:52:31|0.31227
03:52:32|0.31227
03:52:33|0.31238
03:52:34|0.31233
03:52:35|0.31233
03:52:36|0.31263
03:52:37|0.31263
03:52:38|0.31263
03:52:39|0.31263
03:52:40|0.31263
03:52:41|0.31263
03:52:42|0.31264
03:52:43|0.31248
03:52:44|0.31248
03:52:45|0.31248
03:52:46|0.31248
03:52:47|0.31248
03:52:48|0.31248
03:52:49|0.31225
03:52:50|0.31225
03:52:51|0.31225
03:52:52|0.31239
03:52:53|0.31239
03:52:54|0.31239
03:52:55|0.31239
03:52:56|0.31239
03:52:57|0.31239
03:52:58|0.31239
03:52:59|0.31239
03:53:00|0.31233
03:53:01|0.31233
03:53:02|0.31223
03:53:03|0.31223
03:53:04|0.31223
03:53:05|0.31223
03:53:06|0.31223
03:53:07|0.3123
03:53:08|0.3123
03:53:09|0.3123
03:53:10|0.3123
03:53:11|0.31243
03:53:12|0.31246
03:53:13|0.31246
03:53:14|0.31246
03:53:15|0.31246
03:53:17|0.31246
03:53:18|0.31246
03:53:19|0.31246
03:53:20|0.31246
03:53:21|0.31246
03:53:23|0.31246
03:53:23|0.31246
03:53:24|0.31246
03:53:26|0.31246
03:53:27|0.3125
03:53:27|0.3125
03:53:29|0.31265
03:53:30|0.31265
03:53:30|0.31265
03:53:31|0.31265
03:53:33|0.31265
03:53:34|0.31265
03:53:35|0.31304
03:53:36|0.31304
03:53:37|0.31304
03:53:38|0.31304
03:53:39|0.31304
03:53:40|0.31304
03:53:41|0.31304
03:53:42|0.31305
03:53:43|0.31305
03:53:44|0.31305
03:53:45|0.31313
03:53:46|0.31321
03:53:47|0.31321
03:53:48|0.31321
03:53:49|0.31321
03:53:50|0.31322
03:53:51|0.31322
03:53:52|0.31322
03:53:53|0.31322
03:53:54|0.31322
03:53:55|0.31322
03:53:56|0.31322
03:53:57|0.31322
03:53:58|0.31322
03:53:59|0.31322
03:54:01|0.31322
03:54:01|0.31322
03:54:03|0.31322
03:54:03|0.31322
03:54:04|0.31322
03:54:05|0.31322
03:54:06|0.31322
03:54:07|0.31322
03:54:08|0.31322
03:54:09|0.31272
03:54:10|0.31272
03:54:12|0.31272
03:54:12|0.31272
03:54:13|0.31297
03:54:14|0.31297
03:54:15|0.31297
03:54:17|0.31297
03:54:18|0.31297
03:54:19|0.31297
03:54:20|0.31297
03:54:22|0.31297
03:54:22|0.31297
03:54:23|0.31286
03:54:24|0.31286
03:54:25|0.31286
03:54:26|0.31279
03:54:27|0.31279
03:54:28|0.31279
03:54:29|0.31279
03:54:30|0.31279
03:54:31|0.31279
03:54:32|0.31279
03:54:33|0.31279
03:54:34|0.31279
03:54:35|0.31279
03:54:36|0.31279
03:54:37|0.31279
03:54:38|0.31279
03:54:40|0.31291
03:54:41|0.31291
03:54:41|0.31291
03:54:43|0.31291
03:54:43|0.31291
03:54:45|0.31289
03:54:46|0.31289
03:54:47|0.31289
03:54:48|0.31289
03:54:49|0.31248
03:54:50|0.31248
03:54:51|0.31237
03:54:52|0.31237
03:54:53|0.31227
03:54:54|0.31227
03:54:55|0.31227
03:54:55|0.31279
03:54:57|0.31279
03:54:57|0.31279
03:54:59|0.31279
03:55:00|0.31276
03:55:00|0.31276
03:55:01|0.31276
03:55:03|0.31276
03:55:04|0.31276
03:55:05|0.31276
03:55:06|0.31276
03:55:07|0.31276
03:55:08|0.31296
03:55:09|0.31296
03:55:10|0.31296
03:55:11|0.31284
03:55:12|0.31284
03:55:13|0.31284
03:55:14|0.31284
03:55:15|0.31284
03:55:16|0.31284
03:55:17|0.31269
03:55:19|0.31269
03:55:20|0.31269
03:55:21|0.31269
03:55:22|0.31269
03:55:24|0.31269
03:55:24|0.31269
03:55:25|0.31269
03:55:26|0.31269
03:55:27|0.31269
03:55:28|0.31257
03:55:29|0.31257
03:55:31|0.31257
03:55:32|0.31257
03:55:33|0.31257
03:55:34|0.31257
03:55:35|0.31257
03:55:36|0.31257
03:55:37|0.31224
03:55:38|0.31221
03:55:39|0.31213
03:55:40|0.31213
03:55:41|0.31213
03:55:42|0.31213
03:55:43|0.31213
03:55:44|0.31213
03:55:45|0.31218
03:55:46|0.31218
03:55:47|0.31218
03:55:48|0.31218
03:55:49|0.31218
03:55:50|0.31262
03:55:51|0.31262
03:55:52|0.31262
03:55:53|0.31256
03:55:54|0.31256
03:55:55|0.31256
03:55:56|0.31256
03:55:57|0.31256
03:55:57|0.31253
03:55:58|0.31253
03:56:00|0.31253
03:56:01|0.31253
03:56:02|0.31253
03:56:03|0.31253
03:56:04|0.31262
03:56:05|0.31262
03:56:05|0.31276
03:56:07|0.31276
03:56:07|0.31276
03:56:09|0.3128
03:56:10|0.31295
03:56:11|0.31275
03:56:12|0.31275
03:56:13|0.31275
03:56:14|0.31275
03:56:15|0.31275
03:56:16|0.31275
03:56:17|0.31275
03:56:17|0.31275
03:56:19|0.3131
03:56:20|0.3131
03:56:22|0.3131
03:56:23|0.3131
03:56:24|0.31279
03:56:25|0.31265
03:56:26|0.3126
03:56:27|0.31269
03:56:28|0.31269
03:56:29|0.31269
03:56:30|0.31269
03:56:31|0.3128
03:56:31|0.3128
03:56:33|0.3128
03:56:34|0.3128
03:56:35|0.3128
03:56:36|0.3128
03:56:37|0.3128
03:56:38|0.3128
03:56:39|0.3128
03:56:40|0.31293
03:56:41|0.31311
03:56:42|0.31311
03:56:43|0.31311
03:56:44|0.31311
03:56:45|0.313
03:56:46|0.31298
03:56:47|0.31298
03:56:48|0.31298
03:56:49|0.31298
03:56:50|0.31298
03:56:52|0.31298
03:56:52|0.31298
03:56:53|0.31298
03:56:54|0.31298
03:56:55|0.31298
03:56:56|0.31298
03:56:57|0.31298
03:56:58|0.31269
03:56:59|0.31269
03:57:01|0.31274
03:57:01|0.31274
03:57:02|0.31263
03:57:04|0.31263
03:57:05|0.31263
03:57:05|0.31263
03:57:06|0.31262
03:57:07|0.31262
03:57:08|0.31262
03:57:09|0.31262
03:57:10|0.31262
03:57:11|0.31262
03:57:13|0.31262
03:57:14|0.31262
03:57:14|0.31262
03:57:15|0.31262
03:57:16|0.31262
03:57:17|0.31262
03:57:18|0.31262
03:57:20|0.31262
03:57:22|0.31292
03:57:23|0.31292
03:57:24|0.313
03:57:25|0.313
03:57:26|0.313
03:57:27|0.313
03:57:28|0.313
03:57:28|0.31277
03:57:30|0.31282
03:57:31|0.31282
03:57:32|0.31282
03:57:33|0.31282
03:57:34|0.31282
03:57:35|0.31282
03:57:36|0.31282
03:57:37|0.31282
03:57:38|0.31282
03:57:39|0.31286
03:57:40|0.31286
03:57:41|0.31286
03:57:42|0.31286
03:57:42|0.31286
03:57:44|0.31308
03:57:44|0.31308
03:57:45|0.31308
03:57:47|0.31311
03:57:48|0.31311
03:57:48|0.31311
03:57:50|0.31311
03:57:51|0.31311
03:57:52|0.31311
03:57:53|0.31333
03:57:54|0.31332
03:57:55|0.31344
03:57:56|0.31344
03:57:57|0.31309
03:57:58|0.31308
03:57:59|0.31338
03:57:59|0.31338
03:58:01|0.31338
03:58:02|0.31338
03:58:03|0.31338
03:58:04|0.31338
03:58:05|0.31338
03:58:05|0.31322
03:58:07|0.31322
03:58:08|0.31322
03:58:09|0.31322
03:58:10|0.31322
03:58:10|0.31322
03:58:11|0.31322
03:58:13|0.31322
03:58:13|0.3134
03:58:14|0.3134
03:58:16|0.3134
03:58:17|0.3134
03:58:18|0.3134
03:58:19|0.3134
03:58:20|0.3134
03:58:22|0.3134
03:58:23|0.3134
03:58:24|0.3134
03:58:25|0.3134
03:58:26|0.3135
03:58:27|0.3135
03:58:28|0.31363
03:58:28|0.31363
03:58:30|0.31363
03:58:31|0.31363
03:58:32|0.31363
03:58:33|0.31363
03:58:33|0.31363
03:58:35|0.31363
03:58:36|0.31363
03:58:37|0.31355
03:58:38|0.31355
03:58:39|0.31355
03:58:40|0.31355
03:58:41|0.31368
03:58:42|0.31368
03:58:43|0.31375
03:58:44|0.31389
03:58:44|0.31389
03:58:46|0.31388
03:58:46|0.3138
03:58:48|0.3138
03:58:48|0.31406
03:58:50|0.31409
03:58:51|0.314
03:58:52|0.314
03:58:53|0.314
03:58:54|0.314
03:58:55|0.314
03:58:55|0.31421
03:58:56|0.31423
03:58:58|0.31423
03:58:59|0.31413
03:59:00|0.31423
03:59:01|0.31423
03:59:02|0.31423
03:59:02|0.3141
03:59:03|0.31414
03:59:04|0.31414
03:59:05|0.31414
03:59:06|0.31414
03:59:08|0.31414
03:59:09|0.31414
03:59:10|0.31414
03:59:11|0.31414
03:59:12|0.31401
03:59:13|0.31425
03:59:14|0.3146
03:59:15|0.31448
03:59:16|0.31474
03:59:17|0.31452
03:59:18|0.31439
03:59:19|0.31439
03:59:19|0.31439
03:59:21|0.31439
03:59:22|0.31444
03:59:24|0.31442
03:59:24|0.31442
03:59:25|0.31411
03:59:26|0.31411
03:59:28|0.31408
03:59:29|0.31402
03:59:29|0.31402
03:59:31|0.31402
03:59:32|0.31402
03:59:32|0.31402
03:59:34|0.31402
03:59:34|0.31402
03:59:36|0.31411
03:59:37|0.31411
03:59:38|0.31394
03:59:39|0.31393
03:59:40|0.31393
03:59:41|0.31396
03:59:42|0.31396
03:59:43|0.31394
03:59:45|0.31394
03:59:45|0.3139
03:59:46|0.3139
03:59:47|0.3136
03:59:48|0.3136
03:59:50|0.3136
03:59:50|0.3136
03:59:52|0.3138
03:59:52|0.31373
03:59:54|0.31373
03:59:55|0.31359
03:59:55|0.31383
03:59:57|0.31383
03:59:58|0.3138
03:59:59|0.3138
04:00:00|0.3138
04:00:01|0.3138
04:00:02|0.3138
04:00:03|0.31419
04:00:04|0.31443
04:00:05|0.31443
04:00:06|0.31443
04:00:07|0.31443
04:00:08|0.31442
04:00:09|0.31447
04:00:10|0.31457
04:00:11|0.31456
04:00:13|0.31431
04:00:13|0.31431
04:00:14|0.31431
04:00:15|0.31455
04:00:16|0.31436
04:00:17|0.31436
04:00:19|0.31436
04:00:19|0.31436
04:00:21|0.31436
04:00:22|0.31444
04:00:22|0.31444
04:00:24|0.31429
04:00:25|0.31455
04:00:26|0.31455
04:00:27|0.31442
04:00:29|0.31438
04:00:30|0.31407
04:00:31|0.31407
04:00:31|0.31407
04:00:33|0.31438
04:00:34|0.31438
04:00:35|0.31438
04:00:35|0.31438
04:00:37|0.31415
04:00:38|0.31415
04:00:39|0.31415
04:00:40|0.31415
04:00:41|0.31415
04:00:42|0.31415
04:00:43|0.31415
04:00:44|0.31435
04:00:45|0.31423
04:00:46|0.31423
04:00:46|0.31423
04:00:48|0.31423
04:00:49|0.31423
04:00:50|0.31415
04:00:50|0.31415
04:00:52|0.31441
04:00:53|0.31407
04:00:54|0.31382
04:00:55|0.31364
04:00:55|0.31364
04:00:57|0.31379
04:00:58|0.31379
04:00:59|0.31379
04:01:00|0.31379
04:01:00|0.31383
04:01:02|0.31385
04:01:03|0.31385
04:01:04|0.31385
04:01:05|0.31416
04:01:06|0.31379
04:01:07|0.314
04:01:08|0.314
04:01:09|0.31421
04:01:10|0.31427
04:01:11|0.31427
04:01:12|0.31427
04:01:13|0.3142
04:01:13|0.31449
04:01:15|0.31449
04:01:16|0.31449
04:01:17|0.31456
04:01:18|0.31456
04:01:18|0.31456
04:01:20|0.31456
04:01:21|0.31461
04:01:21|0.31461
04:01:23|0.31461
04:01:23|0.31472
04:01:25|0.31466
04:01:26|0.31482
04:01:27|0.31482
04:01:28|0.31482
04:01:28|0.31482
04:01:30|0.3144
04:01:31|0.31423
04:01:32|0.31423
04:01:33|0.31424
04:01:34|0.31424
04:01:35|0.31424
04:01:36|0.31466
04:01:37|0.31466
04:01:39|0.31441
04:01:39|0.31441
04:01:40|0.31441
04:01:41|0.31441
04:01:42|0.31441
04:01:43|0.31441
04:01:44|0.31441
04:01:45|0.31441
04:01:46|0.31441
04:01:48|0.31447
04:01:48|0.31447
04:01:50|0.31447
04:01:50|0.31447
04:01:52|0.31447
04:01:53|0.31447
04:01:53|0.31447
04:01:54|0.31447
04:01:56|0.31446
04:01:57|0.31446
04:01:58|0.31446
04:01:58|0.31446
04:01:59|0.31425
04:02:00|0.31425
04:02:02|0.31425
04:02:02|0.31474
04:02:03|0.31499
04:02:05|0.31503
04:02:05|0.31492
04:02:06|0.31508
04:02:08|0.31508
04:02:08|0.31494
04:02:09|0.31494
04:02:10|0.31494
04:02:11|0.31494
04:02:12|0.31504
04:02:13|0.31504
04:02:15|0.31521
04:02:15|0.31523
04:02:16|0.3153
04:02:18|0.3153
04:02:18|0.3153
04:02:20|0.3153
04:02:21|0.3153
04:02:21|0.3153
04:02:22|0.3153
04:02:23|0.31508
04:02:25|0.31508
04:02:27|0.31507
04:02:28|0.31507
04:02:29|0.31507
04:02:30|0.31503
04:02:31|0.31503
04:02:32|0.31503
04:02:33|0.31508
04:02:34|0.31508
04:02:35|0.31505
04:02:36|0.31479
04:02:37|0.31479
04:02:38|0.31496
04:02:39|0.31508
04:02:40|0.31508
04:02:41|0.31508
04:02:42|0.31508
04:02:43|0.31508
04:02:44|0.315
04:02:45|0.315
04:02:46|0.315
04:02:47|0.31503
04:02:48|0.31491
04:02:49|0.31491
04:02:50|0.31491
04:02:51|0.31491
04:02:52|0.31506
04:02:53|0.31508
04:02:54|0.31508
04:02:55|0.31508
04:02:56|0.31508
04:02:57|0.31508
04:02:58|0.31508
04:02:59|0.315
04:03:00|0.315
04:03:01|0.31518
04:03:02|0.31518
04:03:03|0.31576
04:03:04|0.31576
04:03:05|0.31523
04:03:06|0.3152
04:03:07|0.31521
04:03:08|0.31533
04:03:09|0.31535
04:03:10|0.31535
04:03:12|0.31541
04:03:12|0.31541
04:03:13|0.31542
04:03:14|0.31542
04:03:15|0.31542
04:03:16|0.31542
04:03:17|0.31537
04:03:18|0.31537
04:03:19|0.31528
04:03:20|0.31541
04:03:21|0.31543
04:03:22|0.31543
04:03:23|0.31543
04:03:24|0.31549
04:03:26|0.31549
04:03:27|0.31549
04:03:28|0.31548
04:03:29|0.31541
04:03:31|0.31523
04:03:31|0.31525
04:03:32|0.31528
04:03:34|0.31512
04:03:35|0.31512
04:03:36|0.31512
04:03:37|0.31512
04:03:38|0.31512
04:03:39|0.31504
04:03:40|0.31504
04:03:41|0.31504
04:03:42|0.31504
04:03:43|0.31504
04:03:44|0.31512
04:03:45|0.31512
04:03:46|0.31494
04:03:47|0.31487
04:03:48|0.31487
04:03:48|0.31466
04:03:50|0.31466
04:03:51|0.31466
04:03:52|0.31466
04:03:53|0.31466
04:03:54|0.31496
04:03:55|0.31496
04:03:56|0.31496
04:03:57|0.31496
04:03:58|0.31496
04:03:59|0.31496
04:04:00|0.31496
04:04:01|0.31496
04:04:02|0.31496
04:04:03|0.31462
04:04:04|0.31462
04:04:05|0.31462
04:04:06|0.31454
04:04:07|0.31454
04:04:08|0.31454
04:04:09|0.31454
04:04:10|0.31454
04:04:11|0.31454
04:04:12|0.31454
04:04:13|0.31452
04:04:14|0.31447
04:04:15|0.31447
04:04:16|0.31447
04:04:17|0.31464
04:04:18|0.3148
04:04:19|0.3148
04:04:20|0.31439
04:04:21|0.31439
04:04:22|0.31439
04:04:23|0.31439
04:04:24|0.31406
04:04:25|0.31398
04:04:26|0.31403
04:04:28|0.3137
04:04:28|0.3139
04:04:30|0.31354
04:04:31|0.31354
04:04:32|0.3136
04:04:33|0.31352
04:04:34|0.31352
04:04:35|0.314
04:04:36|0.314
04:04:37|0.314
04:04:38|0.31378
04:04:39|0.31378
04:04:40|0.31378
04:04:41|0.31364
04:04:42|0.314
04:04:43|0.31356
04:04:44|0.3138
04:04:45|0.31375
04:04:46|0.31389
04:04:48|0.31389
04:04:48|0.31416
04:04:49|0.31416
04:04:50|0.31416
04:04:51|0.31416
04:04:52|0.31416
04:04:53|0.31418
04:04:54|0.31424
04:04:55|0.31424
04:04:56|0.31435
04:04:57|0.31435
04:04:58|0.31421
04:05:00|0.31421
04:05:00|0.31421
04:05:01|0.31421
04:05:02|0.31421
04:05:04|0.31421
04:05:04|0.31466
04:05:05|0.31454
04:05:06|0.31454
04:05:07|0.31486
04:05:09|0.31485
04:05:10|0.31494
04:05:11|0.31494
04:05:12|0.31491
04:05:13|0.31491
04:05:14|0.3148
04:05:15|0.3148
04:05:16|0.3148
04:05:16|0.3148
04:05:18|0.3148
04:05:19|0.3148
04:05:20|0.31469
04:05:20|0.31469
04:05:21|0.31463
04:05:23|0.31463
04:05:24|0.31463
04:05:25|0.31463
04:05:26|0.31463
04:05:27|0.31469
04:05:28|0.31444
04:05:30|0.31444
04:05:31|0.31444
04:05:32|0.31439
04:05:33|0.31439
04:05:34|0.31439
04:05:35|0.31439
04:05:36|0.31435
04:05:38|0.31435
04:05:38|0.31435
04:05:39|0.31435
04:05:41|0.31435
04:05:41|0.31435
04:05:43|0.31435
04:05:44|0.31435
04:05:45|0.31435
04:05:45|0.31454
04:05:46|0.31454
04:05:47|0.31454
04:05:49|0.31454
04:05:49|0.31457
04:05:50|0.31457
04:05:51|0.31477
04:05:53|0.31477
04:05:54|0.31477
04:05:55|0.31481
04:05:55|0.31481
04:05:56|0.31481
04:05:57|0.31482
04:05:59|0.31482
04:06:00|0.31482
04:06:00|0.31482
04:06:01|0.31482
04:06:02|0.31467
04:06:03|0.31471
04:06:05|0.31469
04:06:06|0.31469
04:06:07|0.31469
04:06:08|0.3148
04:06:09|0.3148
04:06:10|0.3148
04:06:11|0.3148
04:06:12|0.3148
04:06:13|0.3148
04:06:14|0.3148
04:06:14|0.315
04:06:16|0.315
04:06:16|0.315
04:06:18|0.31464
04:06:19|0.31464
04:06:20|0.31464
04:06:21|0.31464
04:06:22|0.31464
04:06:22|0.31464
04:06:23|0.31492
04:06:25|0.31525
04:06:26|0.31536
04:06:26|0.31549
04:06:28|0.31549
04:06:28|0.31506
04:06:30|0.31506
04:06:31|0.31503
04:06:32|0.31503
04:06:33|0.31503
04:06:34|0.31503
04:06:34|0.31487
04:06:36|0.31484
04:06:37|0.31463
04:06:38|0.31463
04:06:39|0.31463
04:06:40|0.31448
04:06:40|0.31477
04:06:42|0.31477
04:06:43|0.31477
04:06:43|0.31477
04:06:44|0.31477
04:06:46|0.31477
04:06:47|0.31477
04:06:48|0.31477
04:06:48|0.31477
04:06:50|0.31477
04:06:51|0.31477
04:06:52|0.31477
04:06:53|0.31477
04:06:54|0.31477
04:06:55|0.31477
04:06:55|0.31477
04:06:57|0.31477
04:06:58|0.31497
04:06:59|0.31497
04:07:00|0.31497
04:07:01|0.31497
04:07:02|0.31497
04:07:02|0.31497
04:07:04|0.31497
04:07:04|0.31497
04:07:06|0.31497
04:07:07|0.31486
04:07:08|0.31479
04:07:08|0.31502
04:07:09|0.31502
04:07:11|0.31502
04:07:11|0.31502
04:07:12|0.31502
04:07:13|0.31502
04:07:15|0.31502
04:07:16|0.31502
04:07:16|0.31502
04:07:18|0.31502
04:07:18|0.31502
04:07:19|0.31505
04:07:21|0.3151
04:07:21|0.3151
04:07:23|0.31505
04:07:23|0.31485
04:07:25|0.31485
04:07:25|0.31485
04:07:27|0.31481
04:07:28|0.31481
04:07:29|0.31481
04:07:30|0.31481
04:07:32|0.31488
04:07:32|0.31488
04:07:34|0.31488
04:07:35|0.31488
04:07:36|0.31488
04:07:37|0.31488
04:07:38|0.31488
04:07:39|0.31488
04:07:40|0.31485
04:07:41|0.31485
04:07:42|0.31485
04:07:43|0.31485
04:07:44|0.31485
04:07:45|0.31505
04:07:46|0.31505
04:07:47|0.31505
04:07:48|0.31505
04:07:49|0.3153
04:07:50|0.3153
04:07:51|0.3153
04:07:52|0.3153
04:07:53|0.3153
04:07:54|0.31529
04:07:55|0.31529
04:07:56|0.31533
04:07:57|0.31533
04:07:58|0.31533
04:07:59|0.31533
04:08:00|0.31533
04:08:01|0.31528
04:08:02|0.31528
04:08:03|0.31528
04:08:04|0.31528
04:08:06|0.3155
04:08:06|0.3155
04:08:08|0.31541
04:08:09|0.31541
04:08:09|0.31529
04:08:11|0.31529
04:08:11|0.31529
04:08:13|0.31529
04:08:14|0.31529
04:08:15|0.31529
04:08:16|0.31529
04:08:16|0.31529
04:08:17|0.31529
04:08:19|0.31529
04:08:20|0.3153
04:08:21|0.31529
04:08:21|0.31481
04:08:22|0.31464
04:08:24|0.31464
04:08:24|0.31464
04:08:26|0.31478
04:08:27|0.31478
04:08:28|0.31478
04:08:29|0.31478
04:08:30|0.31478
04:08:30|0.31478
04:08:32|0.31478
04:08:33|0.31478
04:08:34|0.31478
04:08:35|0.31478
04:08:36|0.31478
04:08:37|0.31478
04:08:39|0.31472
04:08:39|0.31472
04:08:40|0.31472
04:08:41|0.31472
04:08:42|0.3151
04:08:43|0.31511
04:08:44|0.31532
04:08:45|0.31532
04:08:46|0.31516
04:08:48|0.31516
04:08:49|0.31531
04:08:50|0.31504
04:08:51|0.31504
04:08:52|0.31504
04:08:53|0.31502
04:08:54|0.31502
04:08:55|0.31502
04:08:56|0.31502
04:08:57|0.31502
04:08:58|0.31502
04:08:59|0.31502
04:09:00|0.31532
04:09:01|0.31507
04:09:02|0.31507
04:09:03|0.31507
04:09:04|0.31553
04:09:05|0.31553
04:09:06|0.31553
04:09:07|0.31553
04:09:08|0.31553
04:09:09|0.31553
04:09:10|0.31553
04:09:11|0.3154
04:09:12|0.31547
04:09:13|0.31549
04:09:14|0.31549
04:09:15|0.31549
04:09:16|0.31549
04:09:17|0.3154
04:09:18|0.3154
04:09:19|0.3154
04:09:20|0.31544
04:09:21|0.31544
04:09:22|0.31544
04:09:23|0.31544
04:09:24|0.31544
04:09:25|0.31544
04:09:26|0.31499
04:09:27|0.31499
04:09:28|0.31499
04:09:29|0.31499
04:09:30|0.31521
04:09:31|0.31521
04:09:33|0.31521
04:09:33|0.31521
04:09:34|0.31521
04:09:35|0.31521
04:09:36|0.31521
04:09:38|0.31521
04:09:39|0.31521
04:09:40|0.31521
04:09:41|0.31521
04:09:42|0.31477
04:09:43|0.31477
04:09:44|0.31472
04:09:45|0.31472
04:09:46|0.31472
04:09:47|0.31472
04:09:48|0.31472
04:09:49|0.31485
04:09:50|0.31468
04:09:50|0.31468
04:09:52|0.31485
04:09:53|0.31485
04:09:54|0.31485
04:09:55|0.31485
04:09:56|0.31485
04:09:57|0.31533
04:09:58|0.31533
04:09:59|0.31533
04:10:00|0.31533
04:10:01|0.31533
04:10:02|0.31533
04:10:03|0.31533
04:10:04|0.31527
04:10:05|0.31512
04:10:06|0.31512
04:10:07|0.31512
04:10:08|0.315
04:10:09|0.315
04:10:10|0.31498
04:10:11|0.31485
04:10:12|0.31485
04:10:13|0.31468
04:10:14|0.31468
04:10:15|0.31468
04:10:16|0.31491
04:10:17|0.31491
04:10:18|0.31491
04:10:19|0.31491
04:10:20|0.31491
04:10:21|0.31491
04:10:22|0.31502
04:10:23|0.31502
04:10:24|0.31502
04:10:25|0.31503
04:10:26|0.31503
04:10:27|0.31503
04:10:28|0.31503
04:10:29|0.31491
04:10:30|0.31491
04:10:31|0.31491
04:10:32|0.31491
04:10:34|0.31507
04:10:35|0.31507
04:10:36|0.31507
04:10:37|0.31508
04:10:38|0.31508
04:10:39|0.31508
04:10:40|0.31526
04:10:42|0.31526
04:10:43|0.31531
04:10:44|0.31531
04:10:45|0.31531
04:10:46|0.31516
04:10:47|0.31517
04:10:48|0.31517
04:10:49|0.31517
04:10:50|0.31532
04:10:51|0.31532
04:10:52|0.31532
04:10:53|0.31532
04:10:54|0.31519
04:10:55|0.31519
04:10:56|0.31509
04:10:57|0.31509
04:10:58|0.31509
04:10:59|0.31509
04:11:00|0.31509
04:11:01|0.31515
04:11:02|0.31515
04:11:03|0.31503
04:11:04|0.31514
04:11:05|0.31514
04:11:06|0.31514
04:11:07|0.31533
04:11:08|0.31533
04:11:09|0.31514
04:11:10|0.31521
04:11:11|0.31521
04:11:12|0.31521
04:11:13|0.31521
04:11:14|0.31521
04:11:15|0.31527
04:11:16|0.31527
04:11:17|0.31509
04:11:18|0.31509
04:11:19|0.31509
04:11:20|0.31506
04:11:21|0.31506
04:11:22|0.31506
04:11:23|0.31506
04:11:24|0.31507
04:11:25|0.31522
04:11:26|0.31522
04:11:27|0.31523
04:11:29|0.31523
04:11:29|0.3153
04:11:30|0.31533
04:11:32|0.31524
04:11:33|0.31524
04:11:33|0.31524
04:11:35|0.31524
04:11:36|0.31524
04:11:37|0.31524
04:11:38|0.315
04:11:39|0.31518
04:11:40|0.3153
04:11:41|0.31501
04:11:42|0.31501
04:11:43|0.31488
04:11:43|0.31488
04:11:45|0.31493
04:11:45|0.31486
04:11:47|0.31486
04:11:48|0.31486
04:11:49|0.31486
04:11:50|0.31492
04:11:50|0.31503
04:11:52|0.31496
04:11:53|0.31496
04:11:54|0.31496
04:11:55|0.315
04:11:55|0.3151
04:11:57|0.3151
04:11:58|0.3151
04:11:59|0.3151
04:12:00|0.3151
04:12:01|0.3151
04:12:02|0.3151
04:12:02|0.3151
04:12:03|0.3151
04:12:05|0.3151
04:12:05|0.3151
04:12:06|0.3151
04:12:08|0.3151
04:12:09|0.31506
04:12:09|0.31506
04:12:11|0.31506
04:12:12|0.31506
04:12:12|0.31506
04:12:13|0.31536
04:12:15|0.31536
04:12:16|0.31536
04:12:17|0.31536
04:12:18|0.31536
04:12:19|0.31536
04:12:20|0.31536
04:12:21|0.31514
04:12:22|0.31514
04:12:22|0.31514
04:12:24|0.31514
04:12:25|0.31514
04:12:26|0.31514
04:12:27|0.31514
04:12:28|0.31506
04:12:29|0.31506
04:12:30|0.31506
04:12:31|0.31506
04:12:32|0.31506
04:12:33|0.31506
04:12:34|0.31506
04:12:36|0.31507
04:12:37|0.31522
04:12:37|0.31523
04:12:39|0.31523
04:12:40|0.31523
04:12:41|0.31509
04:12:42|0.31509
04:12:43|0.31509
04:12:44|0.31509
04:12:45|0.31509
04:12:46|0.31509
04:12:47|0.31509
04:12:48|0.31509
04:12:49|0.31509
04:12:50|0.31503
04:12:51|0.31482
04:12:52|0.31501
04:12:53|0.31518
04:12:54|0.31501
04:12:55|0.31501
04:12:56|0.31501
04:12:57|0.31496
04:12:59|0.31496
04:12:59|0.31496
04:13:01|0.31496
04:13:02|0.31496
04:13:03|0.31496
04:13:04|0.31496
04:13:05|0.31496
04:13:06|0.31496
04:13:06|0.31496
04:13:08|0.31496
04:13:08|0.31496
04:13:10|0.31496
04:13:11|0.31496
04:13:12|0.31496
04:13:13|0.31496
04:13:14|0.315
04:13:14|0.315
04:13:16|0.31496
04:13:17|0.31496
04:13:18|0.31496
04:13:18|0.31496
04:13:19|0.31491
04:13:21|0.31496
04:13:21|0.31499
04:13:23|0.31499
04:13:24|0.31499
04:13:24|0.315
04:13:26|0.315
04:13:27|0.3151
04:13:28|0.3151
04:13:29|0.3151
04:13:30|0.3151
04:13:31|0.3151
04:13:32|0.31501
04:13:33|0.31501
04:13:34|0.31501
04:13:35|0.31501
04:13:36|0.31495
04:13:37|0.31495
04:13:39|0.31494
04:13:39|0.31494
04:13:40|0.31494
04:13:41|0.31494
04:13:42|0.31494
04:13:43|0.31462
04:13:44|0.31426
04:13:45|0.31414
04:13:46|0.31445
04:13:47|0.31471
04:13:49|0.31471
04:13:49|0.31464
04:13:50|0.31465
04:13:52|0.31465
04:13:52|0.31493
04:13:54|0.31493
04:13:54|0.31493
04:13:55|0.31493
04:13:57|0.31493
04:13:57|0.31488
04:13:59|0.31488
04:14:00|0.31494
04:14:01|0.31494
04:14:01|0.31494
04:14:02|0.31494
04:14:03|0.31494
04:14:05|0.3148
04:14:06|0.31479
04:14:07|0.3148
04:14:07|0.315
04:14:08|0.315
04:14:09|0.315
04:14:10|0.31501
04:14:11|0.31501
04:14:12|0.31501
04:14:14|0.31501
04:14:15|0.31501
04:14:15|0.31501
04:14:17|0.31495
04:14:18|0.31495
04:14:19|0.31534
04:14:20|0.31534
04:14:21|0.31534
04:14:22|0.31534
04:14:23|0.31519
04:14:23|0.31519
04:14:25|0.31519
04:14:26|0.31518
04:14:26|0.31518
04:14:28|0.31518
04:14:29|0.31518
04:14:30|0.31518
04:14:30|0.31534
04:14:31|0.31534
04:14:33|0.31534
04:14:33|0.3152
04:14:35|0.3152
04:14:36|0.3152
04:14:37|0.3152
04:14:38|0.3152
04:14:40|0.31549
04:14:41|0.31549
04:14:42|0.31549
04:14:43|0.31577
04:14:44|0.31577
04:14:45|0.3156
04:14:46|0.31556
04:14:47|0.31566
04:14:48|0.31565
04:14:49|0.31537
04:14:50|0.31537
04:14:51|0.31537
04:14:52|0.31537
04:14:53|0.31537
04:14:54|0.31537
04:14:55|0.31524
04:14:56|0.31524
04:14:57|0.31524
04:14:58|0.31547
04:14:59|0.31547
04:15:00|0.31547
04:15:02|0.31557
04:15:02|0.31528
04:15:03|0.31528
04:15:04|0.31528
04:15:05|0.31551
04:15:06|0.31558
04:15:07|0.31566
04:15:08|0.31566
04:15:09|0.31566
04:15:10|0.31566
04:15:11|0.31566
04:15:12|0.31566
04:15:13|0.31566
04:15:14|0.31547
04:15:15|0.31547
04:15:16|0.3154
04:15:17|0.3154
04:15:18|0.31521
04:15:19|0.31521
04:15:20|0.31506
04:15:21|0.31506
04:15:22|0.31506
04:15:23|0.31523
04:15:24|0.31523
04:15:25|0.31523
04:15:26|0.31523
04:15:27|0.31523
04:15:28|0.31523
04:15:29|0.31476
04:15:30|0.31476
04:15:31|0.31476
04:15:32|0.31476
04:15:33|0.31475
04:15:34|0.31475
04:15:35|0.31475
04:15:36|0.31475
04:15:38|0.31475
04:15:39|0.31473
04:15:40|0.31473
04:15:41|0.31439
04:15:42|0.31439
04:15:44|0.31439
04:15:44|0.31438
04:15:45|0.31432
04:15:47|0.31432
04:15:48|0.31432
04:15:49|0.31448
04:15:50|0.31441
04:15:51|0.31441
04:15:52|0.31441
04:15:52|0.31441
04:15:54|0.31441
04:15:55|0.31441
04:15:56|0.3146
04:15:57|0.3146
04:15:58|0.3146
04:15:59|0.3146
04:16:00|0.3146
04:16:01|0.3146
04:16:02|0.3146
04:16:03|0.31471
04:16:04|0.31471
04:16:05|0.31457
04:16:06|0.31457
04:16:07|0.3145
04:16:08|0.3145
04:16:09|0.3145
04:16:10|0.3145
04:16:11|0.3145
04:16:12|0.3145
04:16:13|0.3145
04:16:14|0.3145
04:16:15|0.3145
04:16:16|0.31467
04:16:17|0.31467
04:16:18|0.31467
04:16:19|0.31467
04:16:20|0.31467
04:16:21|0.31467
04:16:22|0.31467
04:16:23|0.31467
04:16:24|0.31467
04:16:25|0.31471
04:16:26|0.31508
04:16:27|0.31508
04:16:28|0.31508
04:16:29|0.315
04:16:30|0.315
04:16:31|0.315
04:16:32|0.315
04:16:33|0.315
04:16:34|0.315
04:16:35|0.31482
04:16:36|0.31482
04:16:37|0.31482
04:16:38|0.31482
04:16:40|0.31488
04:16:41|0.31488
04:16:42|0.31488
04:16:44|0.31471
04:16:44|0.31471
04:16:45|0.31471
04:16:46|0.31484
04:16:47|0.31484
04:16:49|0.31484
04:16:49|0.31484
04:16:51|0.31484
04:16:51|0.31473
04:16:52|0.31473
04:16:54|0.31473
04:16:55|0.31473
04:16:56|0.31473
04:16:56|0.3149
04:16:58|0.31463
04:16:58|0.31463
04:17:01|0.31463
04:17:01|0.31463
04:17:02|0.31463
04:17:03|0.31463
04:17:04|0.31463
04:17:05|0.31463
04:17:06|0.31463
04:17:07|0.31463
04:17:08|0.31463
04:17:09|0.31423
04:17:10|0.31423
04:17:11|0.31423
04:17:12|0.31423
04:17:13|0.31423
04:17:14|0.31423
04:17:15|0.31423
04:17:16|0.31423
04:17:18|0.31423
04:17:19|0.31423
04:17:19|0.31438
04:17:21|0.31438
04:17:21|0.31438
04:17:22|0.31438
04:17:23|0.31436
04:17:24|0.31436
04:17:26|0.31436
04:17:26|0.31436
04:17:27|0.31436
04:17:28|0.31436
04:17:30|0.31437
04:17:30|0.3143
04:17:31|0.3143
04:17:32|0.3143
04:17:34|0.3143
04:17:35|0.3143
04:17:36|0.3143
04:17:37|0.3143
04:17:37|0.3143
04:17:39|0.31437
04:17:40|0.31437
04:17:42|0.31437
04:17:43|0.31437
04:17:44|0.31437
04:17:45|0.31437
04:17:46|0.31437
04:17:47|0.31437
04:17:48|0.31437
04:17:49|0.3143
04:17:50|0.31424
04:17:51|0.31424
04:17:53|0.31393
04:17:53|0.31369
04:17:54|0.31369
04:17:55|0.31368
04:17:56|0.31368
04:17:57|0.31368
04:17:58|0.31368
04:17:59|0.31363
04:18:00|0.31363
04:18:01|0.31363
04:18:02|0.31363
04:18:03|0.31373
04:18:04|0.31373
04:18:06|0.31355
04:18:06|0.31355
04:18:08|0.31355
04:18:08|0.31355
04:18:09|0.31355
04:18:10|0.31348
04:18:11|0.31348
04:18:12|0.31348
04:18:14|0.31348
04:18:14|0.31348
04:18:16|0.31348
04:18:16|0.31348
04:18:17|0.31348
04:18:18|0.31363
04:18:19|0.31363
04:18:20|0.31332
04:18:22|0.31313
04:18:22|0.31313
04:18:23|0.31283
04:18:24|0.31283
04:18:25|0.31283
04:18:27|0.31283
04:18:27|0.31283
04:18:28|0.31283
04:18:29|0.31264
04:18:30|0.31283
04:18:31|0.31283
04:18:33|0.31288
04:18:33|0.31288
04:18:34|0.31288
04:18:35|0.31284
04:18:37|0.31284
04:18:37|0.31284
04:18:39|0.31284
04:18:39|0.31281
04:18:41|0.31281
04:18:42|0.31281
04:18:44|0.31293
04:18:44|0.31293
04:18:45|0.31306
04:18:46|0.31319
04:18:48|0.31319
04:18:48|0.31319
04:18:49|0.31339
04:18:51|0.31339
04:18:52|0.31339
04:18:52|0.31339
04:18:53|0.31339
04:18:55|0.31306
04:18:56|0.31306
04:18:57|0.31306
04:18:58|0.31284
04:19:00|0.31288
04:19:01|0.31288
04:19:02|0.31288
04:19:03|0.31292
04:19:03|0.31292
04:19:05|0.3127
04:19:06|0.3127
04:19:07|0.31266
04:19:08|0.31266
04:19:09|0.31298
04:19:10|0.31298
04:19:11|0.31298
04:19:11|0.31298
04:19:13|0.31298
04:19:14|0.31298
04:19:15|0.31298
04:19:16|0.31292
04:19:16|0.31292
04:19:18|0.31292
04:19:19|0.31292
04:19:20|0.31292
04:19:21|0.31281
04:19:21|0.31281
04:19:23|0.31281
04:19:24|0.31281
04:19:25|0.31274
04:19:26|0.31274
04:19:27|0.31274
04:19:28|0.31292
04:19:28|0.31276
04:19:30|0.31276
04:19:31|0.31287
04:19:32|0.31287
04:19:33|0.31287
04:19:34|0.31287
04:19:34|0.31287
04:19:36|0.31287
04:19:36|0.31287
04:19:37|0.31287
04:19:39|0.31286
04:19:40|0.31286
04:19:41|0.31297
04:19:43|0.31278
04:19:43|0.31278
04:19:45|0.31278
04:19:45|0.31278
04:19:46|0.31278
04:19:48|0.31278
04:19:49|0.31284
04:19:49|0.31284
04:19:51|0.31284
04:19:52|0.31284
04:19:53|0.31295
04:19:54|0.31295
04:19:55|0.31273
04:19:56|0.31273
04:19:57|0.313
04:19:58|0.313
04:19:59|0.313
04:20:00|0.313
04:20:01|0.31272
04:20:02|0.31262
04:20:03|0.31265
04:20:05|0.31272
04:20:05|0.3127
04:20:06|0.3127
04:20:07|0.31273
04:20:08|0.31273
04:20:09|0.31254
04:20:10|0.31279
04:20:11|0.31279
04:20:12|0.31279
04:20:13|0.31279
04:20:14|0.31279
04:20:15|0.31279
04:20:16|0.31279
04:20:17|0.31279
04:20:18|0.31271
04:20:19|0.31255
04:20:20|0.31248
04:20:22|0.31269
04:20:22|0.31269
04:20:23|0.31268
04:20:25|0.31269
04:20:25|0.31269
04:20:27|0.31269
04:20:28|0.31273
04:20:28|0.31277
04:20:29|0.31277
04:20:30|0.31277
04:20:31|0.31272
04:20:33|0.31272
04:20:33|0.31287
04:20:34|0.31287
04:20:35|0.31287
04:20:36|0.31287
04:20:37|0.31287
04:20:39|0.31287
04:20:39|0.31287
04:20:40|0.31291
04:20:41|0.31291
04:20:43|0.31274
04:20:44|0.31274
04:20:45|0.31274
04:20:46|0.31274
04:20:47|0.31274
04:20:47|0.31274
04:20:49|0.31274
04:20:50|0.31274
04:20:51|0.31274
04:20:52|0.31286
04:20:53|0.31286
04:20:54|0.31286
04:20:55|0.31286
04:20:56|0.31286
04:20:57|0.31266
04:20:58|0.31266
04:20:59|0.31266
04:21:00|0.31266
04:21:01|0.31266
04:21:02|0.31266
04:21:03|0.31266
04:21:04|0.31266
04:21:05|0.31266
04:21:06|0.31266
04:21:07|0.31266
04:21:08|0.31266
04:21:09|0.31274
04:21:10|0.31291
04:21:11|0.313
04:21:12|0.313
04:21:13|0.31292
04:21:14|0.31292
04:21:15|0.3128
04:21:16|0.3128
04:21:17|0.313
04:21:18|0.313
04:21:19|0.313
04:21:20|0.313
04:21:21|0.313
04:21:22|0.313
04:21:23|0.313
04:21:24|0.313
04:21:25|0.313
04:21:26|0.31298
04:21:27|0.31298
04:21:28|0.31292
04:21:29|0.313
04:21:30|0.313
04:21:31|0.313
04:21:32|0.313
04:21:33|0.313
04:21:34|0.313
04:21:35|0.313
04:21:36|0.313
04:21:37|0.31273
04:21:38|0.31273
04:21:39|0.31273
04:21:40|0.31273
04:21:41|0.31273
04:21:42|0.31273
04:21:43|0.31282
04:21:45|0.31277
04:21:46|0.31277
04:21:47|0.31292
04:21:48|0.31292
04:21:49|0.31292
04:21:50|0.31277
04:21:51|0.31266
04:21:52|0.31266
04:21:53|0.31266
04:21:54|0.31266
04:21:55|0.31266
04:21:56|0.31266
04:21:57|0.31246
04:21:58|0.3123
04:21:59|0.31216
04:22:00|0.3122
04:22:01|0.31222
04:22:02|0.31225
04:22:03|0.31225
04:22:04|0.31225
04:22:05|0.31225
04:22:06|0.31225
04:22:07|0.31225
04:22:08|0.31225
04:22:09|0.31225
04:22:10|0.31225
04:22:11|0.31225
04:22:12|0.31227
04:22:14|0.31232
04:22:15|0.31232
04:22:15|0.31221
04:22:17|0.31238
04:22:17|0.31274
04:22:18|0.31274
04:22:19|0.31274
04:22:21|0.31274
04:22:22|0.31267
04:22:23|0.31229
04:22:24|0.31229
04:22:24|0.31229
04:22:26|0.31242
04:22:27|0.31242
04:22:27|0.31242
04:22:28|0.31253
04:22:29|0.31267
04:22:30|0.31267
04:22:31|0.31267
04:22:32|0.31267
04:22:33|0.31267
04:22:34|0.31267
04:22:36|0.31267
04:22:36|0.31267
04:22:37|0.31261
04:22:39|0.31261
04:22:40|0.31261
04:22:41|0.31261
04:22:41|0.31261
04:22:43|0.31276
04:22:44|0.31277
04:22:45|0.31277
04:22:45|0.31277
04:22:47|0.31265
04:22:48|0.31265
04:22:49|0.31273
04:22:51|0.31273
04:22:51|0.31273
04:22:53|0.31273
04:22:53|0.31273
04:22:55|0.31267
04:22:55|0.31267
04:22:57|0.31267
04:22:57|0.3126
04:22:58|0.3126
04:22:59|0.31257
04:23:01|0.31257
04:23:02|0.31257
04:23:02|0.31257
04:23:04|0.31257
04:23:05|0.31244
04:23:05|0.31246
04:23:06|0.31246
04:23:08|0.31246
04:23:09|0.31246
04:23:09|0.31246
04:23:11|0.31246
04:23:12|0.31246
04:23:13|0.31246
04:23:14|0.31246
04:23:15|0.31246
04:23:15|0.31246
04:23:16|0.31247
04:23:17|0.31247
04:23:19|0.31231
04:23:19|0.31231
04:23:21|0.31231
04:23:22|0.31231
04:23:22|0.31231
04:23:24|0.31231
04:23:25|0.31231
04:23:26|0.3123
04:23:27|0.3123
04:23:28|0.31229
04:23:29|0.31227
04:23:29|0.31227
04:23:31|0.31227
04:23:31|0.31227
04:23:33|0.31227
04:23:34|0.31227
04:23:35|0.31214
04:23:35|0.31214
04:23:36|0.31214
04:23:38|0.31214
04:23:38|0.31214
04:23:40|0.31216
04:23:40|0.31229
04:23:42|0.31229
04:23:42|0.31229
04:23:43|0.31229
04:23:44|0.31229
04:23:46|0.31217
04:23:47|0.31217
04:23:49|0.31217
04:23:49|0.31217
04:23:51|0.31202
04:23:52|0.31202
04:23:53|0.31201
04:23:53|0.31205
04:23:54|0.31205
04:23:56|0.31205
04:23:57|0.31205
04:23:58|0.31205
04:23:59|0.31205
04:24:00|0.31205
04:24:01|0.31205
04:24:02|0.31205
04:24:03|0.31205
04:24:04|0.31205
04:24:05|0.31205
04:24:06|0.31198
04:24:07|0.31199
04:24:08|0.31188
04:24:09|0.31187
04:24:10|0.31189
04:24:11|0.31189
04:24:12|0.31189
04:24:13|0.31189
04:24:14|0.3119
04:24:15|0.3119
04:24:16|0.3119
04:24:17|0.3119
04:24:18|0.31219
04:24:19|0.31209
04:24:20|0.31209
04:24:21|0.31209
04:24:23|0.31209
04:24:23|0.31209
04:24:24|0.31209
04:24:25|0.31209
04:24:26|0.31209
04:24:27|0.31224
04:24:28|0.31224
04:24:29|0.31225
04:24:30|0.31225
04:24:31|0.31225
04:24:32|0.31243
04:24:33|0.3126
04:24:34|0.31265
04:24:36|0.31271
04:24:36|0.31284
04:24:38|0.31284
04:24:39|0.31268
04:24:40|0.31256
04:24:41|0.31256
04:24:42|0.31256
04:24:42|0.31256
04:24:44|0.31256
04:24:45|0.31256
04:24:46|0.31256
04:24:47|0.31256
04:24:49|0.31256
04:24:50|0.31241
04:24:50|0.31255
04:24:52|0.31255
04:24:53|0.31255
04:24:54|0.31255
04:24:55|0.31255
04:24:57|0.31255
04:24:57|0.31255
04:24:58|0.31269
04:25:00|0.31269
04:25:01|0.31285
04:25:02|0.31285
04:25:03|0.313
04:25:04|0.31321
04:25:05|0.31321
04:25:06|0.31322
04:25:07|0.31322
04:25:08|0.31314
04:25:09|0.31314
04:25:10|0.31314
04:25:11|0.31314
04:25:12|0.31327
04:25:13|0.31327
04:25:14|0.3129
04:25:15|0.31289
04:25:16|0.31289
04:25:17|0.31289
04:25:18|0.31289
04:25:19|0.31289
04:25:20|0.31284
04:25:21|0.31284
04:25:22|0.31291
04:25:23|0.31291
04:25:24|0.31287
04:25:25|0.31268
04:25:26|0.31268
04:25:27|0.31268
04:25:28|0.31258
04:25:29|0.31265
04:25:30|0.31265
04:25:31|0.3125
04:25:32|0.3125
04:25:33|0.3125
04:25:34|0.3123
04:25:35|0.3123
04:25:36|0.3122
04:25:37|0.31228
04:25:38|0.31228
04:25:39|0.31209
04:25:40|0.31202
04:25:41|0.31201
04:25:42|0.31207
04:25:43|0.31206
04:25:44|0.31206
04:25:45|0.312
04:25:46|0.312
04:25:47|0.312
04:25:49|0.312
04:25:50|0.312
04:25:50|0.312
04:25:52|0.31192
04:25:53|0.31184
04:25:54|0.3118
04:25:54|0.3118
04:25:55|0.31175
04:25:57|0.31175
04:25:58|0.31175
04:25:59|0.31175
04:26:00|0.31175
04:26:00|0.31171
04:26:02|0.31163
04:26:03|0.31163
04:26:04|0.31163
04:26:05|0.31177
04:26:06|0.31168
04:26:07|0.31172
04:26:08|0.31172
04:26:09|0.31191
04:26:10|0.31191
04:26:11|0.312
04:26:12|0.312
04:26:13|0.312
04:26:14|0.312
04:26:14|0.312
04:26:16|0.312
04:26:17|0.31187
04:26:17|0.31187
04:26:19|0.31196
04:26:20|0.31196
04:26:21|0.31196
04:26:22|0.31196
04:26:22|0.31196
04:26:24|0.31196
04:26:24|0.31196
04:26:26|0.31181
04:26:27|0.31178
04:26:27|0.31178
04:26:29|0.31182
04:26:30|0.31182
04:26:31|0.31182
04:26:32|0.31166
04:26:33|0.31166
04:26:34|0.31166
04:26:34|0.3117
04:26:35|0.3117
04:26:37|0.3117
04:26:38|0.3117
04:26:38|0.3117
04:26:39|0.3117
04:26:41|0.31166
04:26:42|0.31165
04:26:43|0.31165
04:26:44|0.31165
04:26:45|0.31165
04:26:46|0.31165
04:26:47|0.31171
04:26:48|0.31171
04:26:49|0.31171
04:26:50|0.31171
04:26:51|0.31171
04:26:52|0.31171
04:26:53|0.31171
04:26:54|0.31163
04:26:55|0.31177
04:26:56|0.31185
04:26:57|0.31185
04:26:58|0.31185
04:26:59|0.31185
04:27:00|0.31185
04:27:01|0.31185
04:27:02|0.31156
04:27:03|0.31156
04:27:04|0.31176
04:27:05|0.31183
04:27:06|0.31183
04:27:07|0.31183
04:27:08|0.31183
04:27:09|0.31183
04:27:10|0.31183
04:27:11|0.31195
04:27:12|0.31195
04:27:13|0.31195
04:27:14|0.31195
04:27:15|0.31195
04:27:16|0.312
04:27:17|0.312
04:27:18|0.312
04:27:19|0.312
04:27:20|0.312
04:27:21|0.312
04:27:22|0.312
04:27:23|0.31207
04:27:24|0.31207
04:27:25|0.31207
04:27:26|0.31201
04:27:27|0.31207
04:27:28|0.31207
04:27:29|0.312
04:27:30|0.31207
04:27:31|0.31207
04:27:32|0.31207
04:27:33|0.31188
04:27:34|0.31188
04:27:35|0.31187
04:27:36|0.31167
04:27:37|0.31167
04:27:38|0.31167
04:27:39|0.31167
04:27:40|0.31167
04:27:41|0.31167
04:27:42|0.31167
04:27:43|0.31167
04:27:44|0.31167
04:27:45|0.31141
04:27:46|0.31127
04:27:47|0.31142
04:27:48|0.31127
04:27:49|0.31129
04:27:51|0.31129
04:27:51|0.31129
04:27:52|0.31129
04:27:54|0.31167
04:27:55|0.31173
04:27:56|0.31173
04:27:57|0.31173
04:27:59|0.31173
04:27:59|0.31173
04:28:00|0.31173
04:28:01|0.31173
04:28:02|0.31151
04:28:03|0.31151
04:28:04|0.31151
04:28:05|0.31151
04:28:06|0.31151
04:28:07|0.31151
04:28:08|0.31151
04:28:09|0.31151
04:28:10|0.31151
04:28:11|0.31151
04:28:12|0.31151
04:28:13|0.31182
04:28:14|0.31189
04:28:15|0.31189
04:28:16|0.31189
04:28:17|0.31189
04:28:18|0.31189
04:28:19|0.31189
04:28:20|0.31172
04:28:21|0.31172
04:28:22|0.31172
04:28:23|0.31172
04:28:24|0.31172
04:28:25|0.31172
04:28:26|0.31172
04:28:27|0.31172
04:28:28|0.31172
04:28:29|0.31172
04:28:30|0.31172
04:28:31|0.31148
04:28:32|0.31148
04:28:33|0.31148
04:28:34|0.31148
04:28:35|0.31148
04:28:36|0.31148
04:28:37|0.31148
04:28:38|0.31148
04:28:39|0.31148
04:28:40|0.31148
04:28:41|0.31148
04:28:42|0.31158
04:28:43|0.31158
04:28:44|0.31179
04:28:45|0.31179
04:28:46|0.31179
04:28:47|0.31175
04:28:48|0.31175
04:28:49|0.31175
04:28:51|0.31175
04:28:52|0.31175
04:28:53|0.31157
04:28:54|0.31157
04:28:56|0.31157
04:28:57|0.31157
04:28:58|0.31157
04:28:59|0.31157
04:28:59|0.31157
04:29:01|0.31157
04:29:01|0.31157
04:29:02|0.31157
04:29:04|0.31157
04:29:05|0.31157
04:29:06|0.31157
04:29:07|0.31157
04:29:08|0.31157
04:29:09|0.31145
04:29:10|0.31145
04:29:11|0.31145
04:29:12|0.31145
04:29:13|0.31145
04:29:14|0.31145
04:29:15|0.31145
04:29:16|0.31145
04:29:17|0.31145
04:29:18|0.31145
04:29:18|0.31145
04:29:20|0.31156
04:29:21|0.31156
04:29:22|0.31156
04:29:23|0.31156
04:29:24|0.31156
04:29:25|0.31156
04:29:26|0.31156
04:29:27|0.31132
04:29:28|0.31104
04:29:29|0.3109
04:29:30|0.31085
04:29:31|0.31094
04:29:32|0.31094
04:29:32|0.31094
04:29:34|0.31094
04:29:34|0.31086
04:29:36|0.31086
04:29:37|0.31086
04:29:38|0.31086
04:29:39|0.31081
04:29:40|0.31091
04:29:41|0.31084
04:29:42|0.31084
04:29:43|0.31077
04:29:44|0.31077
04:29:45|0.31076
04:29:46|0.31079
04:29:47|0.31068
04:29:48|0.31068
04:29:50|0.31068
04:29:50|0.31066
04:29:52|0.31066
04:29:53|0.31066
04:29:54|0.31083
04:29:55|0.31083
04:29:56|0.31083
04:29:57|0.31083
04:29:58|0.31083
04:29:59|0.31083
04:30:00|0.31083
04:30:01|0.31083
04:30:02|0.31083
04:30:03|0.31083
04:30:04|0.31057
04:30:05|0.31043
04:30:06|0.31037
04:30:07|0.31022
04:30:08|0.31
04:30:09|0.31023
04:30:11|0.31039
04:30:11|0.31039
04:30:12|0.31046
04:30:14|0.31038
04:30:14|0.31044
04:30:16|0.31027
04:30:17|0.31027
04:30:18|0.31021
04:30:18|0.31021
04:30:19|0.31021
04:30:21|0.31021
04:30:22|0.31021
04:30:23|0.31021
04:30:24|0.31021
04:30:25|0.31033
04:30:26|0.31015
04:30:27|0.31014
04:30:28|0.30992
04:30:29|0.31005
04:30:30|0.31005
04:30:31|0.31037
04:30:31|0.31043
04:30:33|0.31017
04:30:34|0.31032
04:30:34|0.31032
04:30:36|0.31016
04:30:37|0.31006
04:30:38|0.31033
04:30:39|0.31033
04:30:40|0.31033
04:30:41|0.31033
04:30:42|0.31013
04:30:43|0.31013
04:30:44|0.31001
04:30:45|0.31001
04:30:46|0.31001
04:30:47|0.31001
04:30:48|0.30991
04:30:49|0.30995
04:30:50|0.30995
04:30:51|0.30995
04:30:52|0.31013
04:30:54|0.31022
04:30:55|0.31018
04:30:56|0.31021
04:30:58|0.3103
04:30:58|0.31015
04:30:59|0.31015
04:31:01|0.31047
04:31:02|0.31054
04:31:02|0.31055
04:31:04|0.31061
04:31:05|0.31066
04:31:06|0.31086
04:31:07|0.31086
04:31:08|0.31086
04:31:09|0.31121
04:31:10|0.31117
04:31:11|0.31112
04:31:12|0.31112
04:31:13|0.31112
04:31:14|0.31109
04:31:15|0.31109
04:31:16|0.31109
04:31:17|0.31096
04:31:18|0.31096
04:31:19|0.31096
04:31:20|0.31096
04:31:21|0.31096
04:31:22|0.31096
04:31:23|0.31096
04:31:24|0.31096
04:31:25|0.31096
04:31:26|0.31096
04:31:27|0.31078
04:31:28|0.31078
04:31:29|0.31078
04:31:30|0.31078
04:31:31|0.31078
04:31:32|0.31078
04:31:33|0.31059
04:31:34|0.31059
04:31:35|0.31059
04:31:36|0.31059
04:31:37|0.31059
04:31:38|0.31059
04:31:39|0.31059
04:31:40|0.31059
04:31:41|0.31059
04:31:42|0.31059
04:31:43|0.3106
04:31:44|0.31073
04:31:45|0.31085
04:31:46|0.31085
04:31:47|0.31085
04:31:48|0.31085
04:31:49|0.31099
04:31:50|0.31099
04:31:51|0.31102
04:31:52|0.31076
04:31:53|0.31076
04:31:54|0.31076
04:31:56|0.31076
04:31:57|0.31076
04:31:58|0.31076
04:31:59|0.31094
04:32:00|0.31094
04:32:01|0.31094
04:32:02|0.3111
04:32:03|0.3111
04:32:04|0.3111
04:32:05|0.3111
04:32:06|0.3111
04:32:07|0.3111
04:32:09|0.31126
04:32:09|0.31127
04:32:10|0.31127
04:32:11|0.31127
04:32:12|0.31127
04:32:13|0.31127
04:32:14|0.31127
04:32:15|0.31161
04:32:16|0.31171
04:32:17|0.31169
04:32:18|0.31169
04:32:19|0.31169
04:32:20|0.31169
04:32:21|0.31169
04:32:22|0.3117
04:32:23|0.3117
04:32:25|0.3117
04:32:25|0.3117
04:32:26|0.3117
04:32:27|0.3117
04:32:28|0.3117
04:32:29|0.3115
04:32:30|0.3115
04:32:31|0.3115
04:32:32|0.3115
04:32:33|0.3115
04:32:34|0.3115
04:32:35|0.3115
04:32:36|0.3115
04:32:37|0.3115
04:32:38|0.3115
04:32:40|0.31152
04:32:41|0.31152
04:32:41|0.31152
04:32:42|0.31169
04:32:44|0.31167
04:32:44|0.31167
04:32:46|0.31167
04:32:47|0.31167
04:32:48|0.31167
04:32:48|0.31164
04:32:49|0.31164
04:32:50|0.31175
04:32:51|0.31175
04:32:52|0.31175
04:32:53|0.31175
04:32:55|0.31175
04:32:57|0.31175
04:32:58|0.31147
04:32:58|0.31147
04:33:00|0.31147
04:33:01|0.31153
04:33:02|0.31156
04:33:03|0.31156
04:33:05|0.31162
04:33:05|0.31162
04:33:06|0.31162
04:33:08|0.31158
04:33:08|0.31158
04:33:09|0.31158
04:33:10|0.31173
04:33:11|0.31176
04:33:12|0.31176
04:33:13|0.31187
04:33:14|0.31187
04:33:15|0.31229
04:33:16|0.31229
04:33:17|0.31225
04:33:18|0.31225
04:33:19|0.31225
04:33:20|0.31225
04:33:21|0.31228
04:33:22|0.31228
04:33:23|0.3122
04:33:24|0.3122
04:33:25|0.3122
04:33:26|0.31191
04:33:27|0.31191
04:33:28|0.31191
04:33:29|0.3118
04:33:30|0.3118
04:33:31|0.3118
04:33:32|0.31205
04:33:33|0.31205
04:33:34|0.31205
04:33:36|0.31205
04:33:37|0.31205
04:33:37|0.31205
04:33:38|0.31205
04:33:39|0.31205
04:33:40|0.31205
04:33:41|0.31205
04:33:43|0.31205
04:33:43|0.31205
04:33:44|0.31205
04:33:46|0.31205
04:33:46|0.31209
04:33:47|0.31239
04:33:48|0.31241
04:33:50|0.3125
04:33:50|0.3125
04:33:51|0.3125
04:33:52|0.31231
04:33:53|0.31249
04:33:55|0.31233
04:33:56|0.31233
04:33:58|0.31233
04:33:59|0.31228
04:34:00|0.31228
04:34:01|0.31233
04:34:02|0.31233
04:34:03|0.31233
04:34:04|0.31233
04:34:05|0.31233
04:34:06|0.31233
04:34:07|0.31233
04:34:08|0.31233
04:34:09|0.31232
04:34:10|0.31232
04:34:11|0.31232
04:34:12|0.31232
04:34:13|0.31196
04:34:14|0.31187
04:34:15|0.31187
04:34:16|0.31187
04:34:17|0.31187
04:34:18|0.31187
04:34:19|0.31187
04:34:20|0.31187
04:34:21|0.31187
04:34:22|0.31211
04:34:23|0.31211
04:34:24|0.31211
04:34:25|0.31211
04:34:26|0.31211
04:34:27|0.31211
04:34:28|0.31211
04:34:29|0.31211
04:34:30|0.31211
04:34:31|0.31211
04:34:33|0.31211
04:34:33|0.31211
04:34:34|0.31211
04:34:35|0.31211
04:34:36|0.31211
04:34:37|0.31205
04:34:38|0.31205
04:34:39|0.31205
04:34:40|0.31205
04:34:41|0.31205
04:34:42|0.31205
04:34:43|0.31205
04:34:44|0.31205
04:34:46|0.31205
04:34:46|0.31205
04:34:47|0.31205
04:34:49|0.31205
04:34:49|0.31205
04:34:50|0.31205
04:34:51|0.31205
04:34:53|0.3121
04:34:54|0.3121
04:34:54|0.3121
04:34:55|0.3121
04:34:57|0.3121
04:34:58|0.3121
04:34:59|0.3121
04:35:01|0.3121
04:35:01|0.3121
04:35:03|0.31187
04:35:04|0.31187
04:35:05|0.31187
04:35:05|0.31187
04:35:07|0.31206
04:35:08|0.31206
04:35:08|0.31206
04:35:10|0.31206
04:35:11|0.31206
04:35:12|0.31206
04:35:13|0.31206
04:35:14|0.31206
04:35:15|0.31206
04:35:16|0.31206
04:35:17|0.31206
04:35:18|0.31206
04:35:19|0.31206
04:35:20|0.31206
04:35:21|0.31206
04:35:22|0.31206
04:35:23|0.31206
04:35:24|0.31206
04:35:25|0.31206
04:35:26|0.31206
04:35:27|0.31174
04:35:28|0.31174
04:35:28|0.31174
04:35:29|0.31174
04:35:30|0.31174
04:35:32|0.31173
04:35:33|0.31173
04:35:33|0.31173
04:35:35|0.31173
04:35:35|0.31173
04:35:37|0.31173
04:35:38|0.31173
04:35:38|0.31173
04:35:40|0.31173
04:35:41|0.31173
04:35:42|0.31182
04:35:43|0.31182
04:35:44|0.31182
04:35:45|0.31182
04:35:46|0.31182
04:35:47|0.31182
04:35:48|0.31198
04:35:49|0.31198
04:35:50|0.3119
04:35:51|0.3119
04:35:52|0.3119
04:35:53|0.3119
04:35:54|0.3119
04:35:54|0.3119
04:35:56|0.3119
04:35:57|0.3119
04:35:58|0.31198
04:36:00|0.31182
04:36:01|0.31182
04:36:02|0.31178
04:36:03|0.31178
04:36:04|0.31178
04:36:05|0.31178
04:36:07|0.31178
04:36:07|0.31178
04:36:08|0.3117
04:36:09|0.3117
04:36:10|0.3117
04:36:11|0.3117
04:36:12|0.3117
04:36:13|0.3117
04:36:14|0.3117
04:36:15|0.3117
04:36:16|0.3117
04:36:17|0.31185
04:36:18|0.31186
04:36:19|0.31186
04:36:20|0.31186
04:36:21|0.31186
04:36:22|0.31186
04:36:23|0.31186
04:36:24|0.3118
04:36:25|0.3119
04:36:26|0.3116
04:36:27|0.3116
04:36:28|0.31159
04:36:29|0.31159
04:36:30|0.31159
04:36:31|0.31159
04:36:32|0.31159
04:36:33|0.31159
04:36:34|0.31159
04:36:35|0.31159
04:36:36|0.31159
04:36:37|0.31145
04:36:38|0.31145
04:36:39|0.31145
04:36:40|0.31145
04:36:41|0.31145
04:36:42|0.31148
04:36:43|0.31148
04:36:44|0.31148
04:36:45|0.31148
04:36:46|0.31146
04:36:47|0.31146
04:36:49|0.31146
04:36:49|0.31146
04:36:50|0.31146
04:36:51|0.31172
04:36:52|0.31172
04:36:53|0.31172
04:36:55|0.31172
04:36:55|0.31172
04:36:56|0.31172
04:36:57|0.31172
04:36:58|0.31172
04:36:59|0.31172
04:37:01|0.31172
04:37:02|0.31172
04:37:03|0.31172
04:37:04|0.31172
04:37:05|0.31172
04:37:06|0.31172
04:37:06|0.31172
04:37:07|0.31172
04:37:08|0.31172
04:37:09|0.31172
04:37:11|0.31172
04:37:12|0.31172
04:37:13|0.31172
04:37:14|0.31172
04:37:15|0.31172
04:37:16|0.31172
04:37:17|0.31172
04:37:18|0.31172
04:37:19|0.31172
04:37:20|0.31172
04:37:21|0.31172
04:37:22|0.31172
04:37:23|0.31172
04:37:24|0.31172
04:37:25|0.31172
04:37:26|0.31172
04:37:27|0.31172
04:37:28|0.31172
04:37:29|0.31172
04:37:30|0.31183
04:37:31|0.31183
04:37:32|0.31183
04:37:33|0.31183
04:37:34|0.31183
04:37:35|0.31183
04:37:36|0.31185
04:37:37|0.31185
04:37:38|0.31185
04:37:39|0.31185
04:37:40|0.31185
04:37:41|0.31185
04:37:42|0.31185
04:37:43|0.31185
04:37:44|0.31185
04:37:45|0.31185
04:37:46|0.3119
04:37:47|0.3119
04:37:48|0.3119
04:37:49|0.312
04:37:50|0.312
04:37:51|0.312
04:37:52|0.312
04:37:53|0.312
04:37:54|0.312
04:37:55|0.312
04:37:56|0.31197
04:37:57|0.31197
04:37:59|0.31192
04:37:59|0.31192
04:38:01|0.312
04:38:02|0.312
04:38:03|0.312
04:38:04|0.312
04:38:05|0.31219
04:38:06|0.31219
04:38:07|0.31256
04:38:08|0.31255
04:38:09|0.3124
04:38:10|0.3124
04:38:12|0.3124
04:38:12|0.3124
04:38:13|0.31261
04:38:14|0.31261
04:38:15|0.31226
04:38:16|0.31226
04:38:17|0.31214
04:38:18|0.31214
04:38:19|0.31214
04:38:20|0.31214
04:38:21|0.31214
04:38:22|0.31214
04:38:23|0.31214
04:38:24|0.31225
04:38:25|0.31193
04:38:26|0.31213
04:38:27|0.31213
04:38:28|0.31213
04:38:29|0.31213
04:38:30|0.31213
04:38:31|0.31213
04:38:32|0.31213
04:38:33|0.31213
04:38:34|0.31213
04:38:36|0.31213
04:38:36|0.31213
04:38:38|0.31213
04:38:39|0.31213
04:38:39|0.31213
04:38:41|0.31213
04:38:42|0.31213
04:38:42|0.31213
04:38:43|0.31213
04:38:44|0.31213
04:38:46|0.31213
04:38:46|0.31213
04:38:47|0.31213
04:38:48|0.31213
04:38:50|0.31237
04:38:50|0.31237
04:38:51|0.31237
04:38:52|0.31237
04:38:53|0.31237
04:38:54|0.31237
04:38:55|0.31237
04:38:56|0.31237
04:38:57|0.31237
04:38:58|0.31237
04:38:59|0.31237
04:39:01|0.31244
04:39:02|0.31244
04:39:04|0.31233
04:39:05|0.31233
04:39:06|0.31233
04:39:07|0.31233
04:39:07|0.31233
04:39:09|0.31233
04:39:10|0.31233
04:39:11|0.31233
04:39:12|0.31233
04:39:13|0.31233
04:39:13|0.31233
04:39:15|0.31233
04:39:16|0.31233
04:39:17|0.31222
04:39:18|0.31222
04:39:19|0.31222
04:39:20|0.31222
04:39:21|0.31222
04:39:22|0.31222
04:39:23|0.31222
04:39:24|0.31222
04:39:25|0.31222
04:39:26|0.31222
04:39:28|0.31222
04:39:28|0.31222
04:39:29|0.31222
04:39:30|0.31222
04:39:31|0.31222
04:39:32|0.31222
04:39:33|0.31222
04:39:34|0.31222
04:39:35|0.31222
04:39:36|0.31222
04:39:37|0.31222
04:39:38|0.31222
04:39:39|0.31222
04:39:40|0.31222
04:39:41|0.31222
04:39:42|0.31222
04:39:43|0.31222
04:39:44|0.31222
04:39:45|0.31242
04:39:46|0.31242
04:39:47|0.31223
04:39:48|0.31223
04:39:49|0.31223
04:39:50|0.31223
04:39:51|0.31223
04:39:52|0.31223
04:39:53|0.31223
04:39:54|0.31223
04:39:55|0.31223
04:39:56|0.31223
04:39:57|0.31223
04:39:58|0.31242
04:39:59|0.31242
04:40:00|0.31242
04:40:02|0.31242
04:40:03|0.31248
04:40:04|0.31248
04:40:06|0.31248
04:40:07|0.3122
04:40:07|0.3122
04:40:09|0.31216
04:40:09|0.31216
04:40:11|0.31216
04:40:12|0.31225
04:40:13|0.31206
04:40:14|0.312
04:40:15|0.312
04:40:16|0.312
04:40:17|0.31186
04:40:18|0.31164
04:40:19|0.31155
04:40:20|0.31152
04:40:21|0.31155
04:40:22|0.31155
04:40:23|0.31155
04:40:23|0.31155
04:40:25|0.31155
04:40:26|0.31158
04:40:26|0.31158
04:40:27|0.31158
04:40:29|0.31158
04:40:29|0.3115
04:40:31|0.3115
04:40:32|0.3115
04:40:33|0.31153
04:40:34|0.31153
04:40:35|0.31153
04:40:36|0.31153
04:40:37|0.31153
04:40:38|0.31153
04:40:39|0.31153
04:40:40|0.31153
04:40:41|0.31153
04:40:42|0.31153
04:40:43|0.31152
04:40:44|0.31152
04:40:45|0.31152
04:40:46|0.31134
04:40:47|0.31134
04:40:48|0.31134
04:40:49|0.31134
04:40:50|0.31134
04:40:51|0.31134
04:40:52|0.31134
04:40:53|0.31134
04:40:54|0.31134
04:40:55|0.31147
04:40:56|0.31147
04:40:57|0.31147
04:40:58|0.31147
04:40:59|0.3114
04:41:00|0.3114
04:41:01|0.3114
04:41:02|0.31124
04:41:04|0.31116
04:41:05|0.31089
04:41:05|0.31089
04:41:07|0.31089
04:41:08|0.31079
04:41:09|0.31079
04:41:09|0.31079
04:41:11|0.31079
04:41:11|0.31079
04:41:12|0.31079
04:41:14|0.31079
04:41:15|0.31083
04:41:16|0.31083
04:41:17|0.31083
04:41:17|0.31092
04:41:19|0.31092
04:41:19|0.31092
04:41:21|0.31092
04:41:22|0.31092
04:41:22|0.31093
04:41:24|0.31093
04:41:24|0.31093
04:41:26|0.31093
04:41:26|0.31093
04:41:28|0.31093
04:41:29|0.31093
04:41:30|0.31093
04:41:31|0.31093
04:41:31|0.31093
04:41:32|0.31093
04:41:34|0.31093
04:41:34|0.31097
04:41:35|0.31097
04:41:36|0.31097
04:41:38|0.31097
04:41:38|0.31097
04:41:40|0.31097
04:41:40|0.31097
04:41:41|0.31097
04:41:43|0.31097
04:41:44|0.31097
04:41:44|0.31098
04:41:45|0.31098
04:41:47|0.31098
04:41:47|0.31098
04:41:49|0.31098
04:41:50|0.31098
04:41:50|0.31107
04:41:51|0.31108
04:41:52|0.31136
04:41:53|0.31124
04:41:55|0.31124
04:41:56|0.31124
04:41:57|0.31124
04:41:57|0.31124
04:41:59|0.31136
04:42:00|0.31136
04:42:00|0.31136
04:42:02|0.31136
04:42:02|0.31136
04:42:04|0.31137
04:42:05|0.31137
04:42:07|0.3115
04:42:08|0.3115
04:42:09|0.3115
04:42:10|0.3116
04:42:11|0.3116
04:42:12|0.31151
04:42:13|0.31151
04:42:14|0.31151
04:42:15|0.31151
04:42:17|0.31151
04:42:17|0.31151
04:42:19|0.31151
04:42:20|0.31151
04:42:20|0.31151
04:42:22|0.31151
04:42:23|0.31151
04:42:24|0.31151
04:42:24|0.31151
04:42:25|0.31151
04:42:27|0.31133
04:42:28|0.31133
04:42:28|0.31133
04:42:30|0.31133
04:42:31|0.31131
04:42:32|0.31131
04:42:33|0.31131
04:42:33|0.31131
04:42:35|0.31124
04:42:36|0.3112
04:42:37|0.3112
04:42:38|0.3108
04:42:38|0.3108
04:42:39|0.31059
04:42:41|0.31059
04:42:41|0.31059
04:42:42|0.31059
04:42:44|0.31083
04:42:45|0.31078
04:42:46|0.31078
04:42:47|0.31079
04:42:48|0.31053
04:42:49|0.3104
04:42:50|0.3104
04:42:50|0.31053
04:42:52|0.31058
04:42:53|0.31058
04:42:54|0.31058
04:42:55|0.31058
04:42:56|0.31058
04:42:56|0.31058
04:42:57|0.31047
04:42:59|0.31047
04:43:00|0.31047
04:43:01|0.31047
04:43:02|0.31063
04:43:03|0.31083
04:43:03|0.31083
04:43:05|0.31083
04:43:06|0.31076
04:43:07|0.31076
04:43:09|0.31076
04:43:09|0.31084
04:43:10|0.31084
04:43:11|0.31084
04:43:12|0.31084
04:43:13|0.31084
04:43:14|0.31084
04:43:15|0.3105
04:43:16|0.3105
04:43:17|0.3105
04:43:18|0.3105
04:43:19|0.31066
04:43:20|0.31066
04:43:21|0.31066
04:43:22|0.31066
04:43:23|0.31066
04:43:24|0.31066
04:43:25|0.31066
04:43:26|0.31066
04:43:27|0.31066
04:43:28|0.31069
04:43:29|0.31069
04:43:30|0.31069
04:43:31|0.3108
04:43:32|0.3108
04:43:33|0.3108
04:43:34|0.3108
04:43:35|0.3108
04:43:36|0.3108
04:43:37|0.3108
04:43:38|0.3108
04:43:39|0.3108
04:43:40|0.3108
04:43:41|0.31079
04:43:42|0.31079
04:43:43|0.31082
04:43:44|0.31082
04:43:45|0.31082
04:43:46|0.31082
04:43:47|0.31082
04:43:48|0.31067
04:43:49|0.31067
04:43:50|0.31067
04:43:51|0.31086
04:43:52|0.31086
04:43:53|0.31086
04:43:54|0.31065
04:43:56|0.31065
04:43:57|0.31065
04:43:57|0.31062
04:43:58|0.31062
04:43:59|0.31062
04:44:00|0.31062
04:44:01|0.31062
04:44:02|0.31062
04:44:03|0.31062
04:44:04|0.31062
04:44:06|0.31039
04:44:07|0.31039
04:44:09|0.31039
04:44:09|0.31039
04:44:11|0.31039
04:44:12|0.3106
04:44:13|0.3106
04:44:14|0.3106
04:44:15|0.3106
04:44:17|0.3106
04:44:17|0.3106
04:44:18|0.3106
04:44:19|0.3106
04:44:20|0.3106
04:44:21|0.3106
04:44:22|0.31063
04:44:23|0.31063
04:44:24|0.31086
04:44:25|0.31086
04:44:26|0.31086
04:44:27|0.31086
04:44:28|0.31086
04:44:29|0.31086
04:44:30|0.31086
04:44:31|0.3108
04:44:32|0.3108
04:44:33|0.3108
04:44:34|0.3108
04:44:35|0.3108
04:44:36|0.3108
04:44:37|0.31056
04:44:38|0.31056
04:44:39|0.31056
04:44:40|0.31056
04:44:41|0.31056
04:44:42|0.31056
04:44:43|0.31056
04:44:44|0.31056
04:44:45|0.31056
04:44:46|0.31056
04:44:48|0.31056
04:44:48|0.31056
04:44:50|0.31056
04:44:51|0.31077
04:44:51|0.31077
04:44:52|0.31077
04:44:53|0.31077
04:44:54|0.31077
04:44:56|0.31077
04:44:56|0.31077
04:44:57|0.31077
04:44:59|0.31077
04:44:59|0.31077
04:45:01|0.31077
04:45:01|0.31077
04:45:02|0.31077
04:45:03|0.31077
04:45:04|0.31077
04:45:05|0.31083
04:45:07|0.31078
04:45:09|0.31078
04:45:09|0.31078
04:45:10|0.31078
04:45:12|0.31078
04:45:12|0.31078
04:45:13|0.31078
04:45:15|0.31078
04:45:15|0.31069
04:45:16|0.31069
04:45:18|0.3109
04:45:18|0.3109
04:45:19|0.31087
04:45:21|0.31087
04:45:22|0.31087
04:45:23|0.31087
04:45:24|0.31087
04:45:25|0.31087
04:45:26|0.31087
04:45:27|0.31115
04:45:28|0.31122
04:45:29|0.31138
04:45:30|0.31139
04:45:31|0.31139
04:45:32|0.31139
04:45:33|0.31139
04:45:34|0.31115
04:45:35|0.31115
04:45:36|0.31115
04:45:37|0.31115
04:45:38|0.31115
04:45:39|0.31115
04:45:40|0.31102
04:45:41|0.31102
04:45:42|0.31102
04:45:43|0.31102
04:45:44|0.31102
04:45:45|0.31102
04:45:46|0.31102
04:45:47|0.31102
04:45:48|0.31103
04:45:49|0.31103
04:45:50|0.31085
04:45:51|0.31085
04:45:52|0.31094
04:45:53|0.31062
04:45:54|0.31062
04:45:55|0.31062
04:45:56|0.31062
04:45:57|0.31087
04:45:58|0.31087
04:45:59|0.31087
04:46:00|0.31087
04:46:01|0.31087
04:46:02|0.31087
04:46:03|0.31087
04:46:04|0.31087
04:46:05|0.31087
04:46:06|0.31087
04:46:07|0.31078
04:46:09|0.31078
04:46:10|0.31078
04:46:11|0.31078
04:46:13|0.31075
04:46:14|0.31075
04:46:14|0.31075
04:46:15|0.31075
04:46:17|0.31075
04:46:18|0.31075
04:46:19|0.31075
04:46:20|0.31064
04:46:20|0.31064
04:46:22|0.31064
04:46:23|0.31064
04:46:24|0.31083
04:46:25|0.31083
04:46:26|0.31084
04:46:28|0.31084
04:46:28|0.31095
04:46:29|0.31088
04:46:30|0.31088
04:46:31|0.31088
04:46:32|0.31088
04:46:33|0.31084
04:46:34|0.31084
04:46:35|0.31084
04:46:36|0.31084
04:46:37|0.31084
04:46:38|0.31084
04:46:39|0.31084
04:46:40|0.31084
04:46:41|0.31084
04:46:42|0.31084
04:46:44|0.31084
04:46:44|0.31084
04:46:45|0.31084
04:46:46|0.31084
04:46:47|0.31084
04:46:48|0.31084
04:46:49|0.31084
04:46:50|0.31076
04:46:51|0.31076
04:46:52|0.31076
04:46:53|0.31076
04:46:54|0.31073
04:46:55|0.31073
04:46:56|0.31073
04:46:57|0.31073
04:46:58|0.31073
04:46:59|0.31073
04:47:01|0.31073
04:47:01|0.31084
04:47:03|0.31084
04:47:03|0.31075
04:47:04|0.31075
04:47:06|0.31075
04:47:07|0.31075
04:47:07|0.31075
04:47:08|0.31075
04:47:10|0.31075
04:47:11|0.31075
04:47:12|0.31068
04:47:13|0.31068
04:47:14|0.31068
04:47:15|0.31068
04:47:16|0.3103
04:47:17|0.3103
04:47:18|0.31028
04:47:19|0.31039
04:47:20|0.31039
04:47:21|0.31031
04:47:22|0.31031
04:47:23|0.31031
04:47:24|0.31031
04:47:25|0.31031
04:47:26|0.31031
04:47:27|0.31031
04:47:28|0.31014
04:47:29|0.31014
04:47:30|0.31014
04:47:31|0.31021
04:47:32|0.31007
04:47:33|0.31021
04:47:34|0.31021
04:47:35|0.31017
04:47:36|0.31
04:47:37|0.31
04:47:38|0.31016
04:47:39|0.31016
04:47:41|0.31016
04:47:41|0.31016
04:47:42|0.31018
04:47:43|0.31018
04:47:44|0.31018
04:47:45|0.3101
04:47:46|0.3101
04:47:47|0.3101
04:47:48|0.31008
04:47:49|0.31018
04:47:50|0.31025
04:47:51|0.31025
04:47:52|0.31025
04:47:53|0.31005
04:47:54|0.31005
04:47:55|0.31027
04:47:56|0.31029
04:47:57|0.31034
04:47:58|0.31034
04:48:00|0.31034
04:48:00|0.31045
04:48:01|0.31045
04:48:02|0.3105
04:48:03|0.3105
04:48:04|0.3105
04:48:05|0.3105
04:48:06|0.31062
04:48:07|0.31069
04:48:08|0.31069
04:48:10|0.31066
04:48:11|0.31066
04:48:12|0.31066
04:48:14|0.31066
04:48:14|0.31066
04:48:16|0.31066
04:48:17|0.31066
04:48:18|0.3108
04:48:19|0.3108
04:48:20|0.3108
04:48:21|0.3108
04:48:22|0.3108
04:48:23|0.31065
04:48:24|0.31065
04:48:25|0.31065
04:48:26|0.31066
04:48:27|0.31066
04:48:29|0.31066
04:48:30|0.31066
04:48:30|0.31066
04:48:32|0.31066
04:48:32|0.31065
04:48:34|0.31065
04:48:34|0.31065
04:48:35|0.31065
04:48:36|0.31065
04:48:37|0.31065
04:48:38|0.31065
04:48:39|0.31065
04:48:40|0.31065
04:48:42|0.31065
04:48:42|0.31065
04:48:43|0.31065
04:48:44|0.31065
04:48:45|0.31065
04:48:46|0.31041
04:48:47|0.31041
04:48:49|0.31041
04:48:49|0.31041
04:48:50|0.31041
04:48:51|0.31041
04:48:52|0.31036
04:48:53|0.31016
04:48:54|0.31016
04:48:56|0.31016
04:48:56|0.31016
04:48:58|0.31016
04:48:59|0.31016
04:48:59|0.31016
04:49:01|0.31012
04:49:02|0.31012
04:49:03|0.31012
04:49:04|0.31012
04:49:05|0.31012
04:49:05|0.31028
04:49:07|0.31005
04:49:08|0.31005
04:49:09|0.31005
04:49:10|0.31005
04:49:11|0.31005
04:49:13|0.31005
04:49:14|0.31005
04:49:15|0.31005
04:49:15|0.31005
04:49:16|0.31005
04:49:17|0.31005
04:49:19|0.31005
04:49:20|0.31005
04:49:21|0.31005
04:49:22|0.31005
04:49:22|0.31005
04:49:24|0.31
04:49:25|0.31
04:49:26|0.31003
04:49:27|0.31003
04:49:28|0.31003
04:49:29|0.31003
04:49:30|0.30989
04:49:31|0.31012
04:49:32|0.31012
04:49:33|0.31012
04:49:34|0.31012
04:49:35|0.31012
04:49:36|0.31012
04:49:37|0.31024
04:49:38|0.31024
04:49:39|0.31024
04:49:40|0.31024
04:49:41|0.31024
04:49:42|0.31024
04:49:43|0.31024
04:49:44|0.31023
04:49:45|0.31023
04:49:47|0.30993
04:49:47|0.30993
04:49:48|0.30985
04:49:49|0.30985
04:49:50|0.30985
04:49:51|0.30985
04:49:52|0.30978
04:49:53|0.30978
04:49:54|0.30973
04:49:55|0.30974
04:49:56|0.30974
04:49:57|0.30974
04:49:58|0.30974
04:49:59|0.30974
04:50:00|0.30974
04:50:01|0.30963
04:50:02|0.30963
04:50:03|0.30972
04:50:04|0.30972
04:50:05|0.30973
04:50:06|0.30973
04:50:07|0.30973
04:50:08|0.30973
04:50:09|0.30973
04:50:10|0.30973
04:50:12|0.30943
04:50:13|0.30944
04:50:14|0.30944
04:50:16|0.30947
04:50:17|0.30947
04:50:18|0.30947
04:50:20|0.3094
04:50:20|0.3094
04:50:21|0.30931
04:50:22|0.30931
04:50:23|0.3095
04:50:24|0.3095
04:50:25|0.3095
04:50:26|0.3095
04:50:27|0.30942
04:50:28|0.30942
04:50:29|0.30942
04:50:31|0.30942
04:50:31|0.30942
04:50:33|0.30942
04:50:34|0.30942
04:50:35|0.309
04:50:36|0.30912
04:50:36|0.30904
04:50:37|0.30901
04:50:39|0.30906
04:50:39|0.30906
04:50:40|0.30887
04:50:42|0.3089
04:50:42|0.30885
04:50:43|0.30874
04:50:45|0.30871
04:50:46|0.30871
04:50:46|0.3088
04:50:47|0.3088
04:50:49|0.30883
04:50:50|0.30883
04:50:51|0.30881
04:50:52|0.30881
04:50:52|0.30862
04:50:54|0.30862
04:50:55|0.30862
04:50:56|0.30862
04:50:57|0.30877
04:50:58|0.30877
04:51:00|0.30877
04:51:01|0.30877
04:51:01|0.30877
04:51:03|0.30877
04:51:03|0.30882
04:51:05|0.30903
04:51:06|0.30903
04:51:06|0.30903
04:51:07|0.30905
04:51:09|0.30905
04:51:09|0.30905
04:51:10|0.30905
04:51:12|0.30905
04:51:13|0.30905
04:51:14|0.30905
04:51:15|0.30905
04:51:16|0.30905
04:51:17|0.30905
04:51:18|0.30905
04:51:19|0.30905
04:51:20|0.30905
04:51:21|0.3089
04:51:22|0.30889
04:51:23|0.30905
04:51:24|0.30905
04:51:25|0.30905
04:51:26|0.30905
04:51:27|0.30905
04:51:28|0.30905
04:51:29|0.30905
04:51:30|0.30905
04:51:31|0.30905
04:51:32|0.30905
04:51:33|0.30905
04:51:34|0.30905
04:51:35|0.30905
04:51:36|0.30905
04:51:37|0.30905
04:51:38|0.30905
04:51:39|0.30905
04:51:40|0.30905
04:51:41|0.30905
04:51:42|0.30905
04:51:43|0.30905
04:51:44|0.30892
04:51:45|0.30862
04:51:46|0.30838
04:51:47|0.30846
04:51:48|0.30858
04:51:49|0.30873
04:51:50|0.30901
04:51:51|0.30904
04:51:52|0.30904
04:51:53|0.30904
04:51:54|0.30928
04:51:55|0.309
04:51:56|0.309
04:51:57|0.309
04:51:58|0.309
04:51:59|0.309
04:52:00|0.309
04:52:01|0.309
04:52:02|0.309
04:52:03|0.30909
04:52:04|0.30909
04:52:05|0.30922
04:52:06|0.30922
04:52:07|0.30958
04:52:08|0.30958
04:52:09|0.30958
04:52:10|0.30966
04:52:11|0.30979
04:52:12|0.31014
04:52:13|0.31029
04:52:15|0.30998
04:52:16|0.30998
04:52:16|0.30998
04:52:18|0.30998
04:52:18|0.30998
04:52:20|0.30998
04:52:21|0.30998
04:52:22|0.30998
04:52:23|0.31
04:52:24|0.31
04:52:25|0.31
04:52:26|0.31
04:52:27|0.31014
04:52:28|0.31014
04:52:29|0.31017
04:52:30|0.31031
04:52:31|0.31019
04:52:32|0.31019
04:52:33|0.30957
04:52:34|0.3097
04:52:35|0.3099
04:52:36|0.3099
04:52:37|0.3099
04:52:38|0.3099
04:52:39|0.30983
04:52:40|0.30983
04:52:41|0.30983
04:52:42|0.30983
04:52:43|0.30983
04:52:44|0.30983
04:52:45|0.30983
04:52:46|0.30987
04:52:47|0.30981
04:52:48|0.30981
04:52:49|0.30981
04:52:50|0.30981
04:52:51|0.30981
04:52:52|0.30981
04:52:53|0.30981
04:52:55|0.30981
04:52:55|0.30999
04:52:56|0.30999
04:52:58|0.31001
04:52:58|0.31001
04:53:00|0.31001
04:53:00|0.31001
04:53:01|0.31001
04:53:02|0.31001
04:53:03|0.31001
04:53:05|0.31013
04:53:06|0.31013
04:53:07|0.31009
04:53:08|0.31009
04:53:09|0.3101
04:53:10|0.3101
04:53:12|0.31006
04:53:12|0.31006
04:53:13|0.31006
04:53:15|0.31006
04:53:16|0.31006
04:53:17|0.31006
04:53:18|0.31006
04:53:20|0.31006
04:53:20|0.31006
04:53:22|0.31006
04:53:22|0.31006
04:53:24|0.30998
04:53:25|0.30989
04:53:26|0.30989
04:53:26|0.31
04:53:27|0.31
04:53:29|0.31
04:53:29|0.31
04:53:31|0.31019
04:53:31|0.31
04:53:32|0.31
04:53:34|0.31
04:53:35|0.3101
04:53:36|0.3101
04:53:37|0.3101
04:53:38|0.3101
04:53:39|0.3101
04:53:40|0.3101
04:53:41|0.3101
04:53:42|0.3101
04:53:43|0.3104
04:53:44|0.31042
04:53:45|0.31042
04:53:46|0.31042
04:53:47|0.3104
04:53:48|0.3104
04:53:49|0.3104
04:53:50|0.3104
04:53:51|0.3104
04:53:52|0.3104
04:53:53|0.3104
04:53:54|0.3104
04:53:55|0.3104
04:53:56|0.3104
04:53:57|0.3104
04:53:58|0.3104
04:53:59|0.3104
04:54:00|0.31036
04:54:01|0.31036
04:54:03|0.31036
04:54:03|0.31036
04:54:04|0.31055
04:54:05|0.31055
04:54:06|0.31045
04:54:07|0.31039
04:54:08|0.31039
04:54:09|0.31056
04:54:10|0.31056
04:54:11|0.31038
04:54:12|0.31038
04:54:13|0.31038
04:54:14|0.31038
04:54:16|0.31038
04:54:17|0.31036
04:54:18|0.31021
04:54:20|0.31002
04:54:20|0.31002
04:54:21|0.30991
04:54:23|0.30983
04:54:24|0.30983
04:54:25|0.30978
04:54:26|0.30978
04:54:27|0.30984
04:54:28|0.30984
04:54:29|0.30984
04:54:29|0.30984
04:54:31|0.30984
04:54:32|0.31
04:54:33|0.31
04:54:34|0.31
04:54:35|0.31
04:54:35|0.31
04:54:37|0.30994
04:54:38|0.30994
04:54:39|0.30994
04:54:40|0.31017
04:54:41|0.31017
04:54:42|0.31017
04:54:43|0.31005
04:54:44|0.31005
04:54:45|0.31005
04:54:46|0.31005
04:54:47|0.31005
04:54:48|0.31005
04:54:49|0.31005
04:54:51|0.31005
04:54:51|0.31005
04:54:52|0.31005
04:54:53|0.31005
04:54:54|0.31005
04:54:55|0.31005
04:54:56|0.31005
04:54:57|0.31024
04:54:58|0.31024
04:54:59|0.31024
04:55:00|0.31024
04:55:01|0.31024
04:55:02|0.31024
04:55:03|0.31024
04:55:05|0.31024
04:55:05|0.31024
04:55:06|0.31031
04:55:07|0.31006
04:55:08|0.31006
04:55:09|0.31006
04:55:10|0.31005
04:55:11|0.3101
04:55:12|0.3101
04:55:13|0.3101
04:55:14|0.3101
04:55:15|0.3101
04:55:17|0.3101
04:55:18|0.3101
04:55:19|0.31
04:55:20|0.31
04:55:21|0.31
04:55:22|0.31
04:55:23|0.31
04:55:24|0.31
04:55:26|0.31
04:55:26|0.31
04:55:28|0.3101
04:55:29|0.3101
04:55:29|0.3101
04:55:31|0.31021
04:55:32|0.31021
04:55:33|0.31021
04:55:34|0.31021
04:55:35|0.31021
04:55:36|0.31037
04:55:37|0.31016
04:55:38|0.31016
04:55:39|0.31016
04:55:40|0.31016
04:55:41|0.31016
04:55:42|0.31016
04:55:43|0.31016
04:55:44|0.31026
04:55:45|0.31037
04:55:46|0.31047
04:55:47|0.31047
04:55:48|0.31065
04:55:49|0.31076
04:55:50|0.31041
04:55:51|0.31041
04:55:53|0.31053
04:55:53|0.31053
04:55:54|0.31053
04:55:55|0.31053
04:55:57|0.31053
04:55:57|0.31053
04:55:58|0.31053
04:56:00|0.31053
04:56:00|0.31053
04:56:02|0.31038
04:56:02|0.31038
04:56:04|0.31038
04:56:04|0.31038
04:56:05|0.31038
04:56:07|0.31038
04:56:07|0.31038
04:56:08|0.31038
04:56:09|0.31038
04:56:11|0.31038
04:56:11|0.31038
04:56:12|0.31038
04:56:14|0.31038
04:56:15|0.31038
04:56:16|0.31038
04:56:17|0.31021
04:56:18|0.31021
04:56:20|0.31021
04:56:20|0.31015
04:56:22|0.31015
04:56:23|0.31015
04:56:24|0.31015
04:56:25|0.3102
04:56:26|0.3102
04:56:28|0.3102
04:56:28|0.3102
04:56:29|0.3102
04:56:30|0.3102
04:56:31|0.3102
04:56:32|0.3102
04:56:33|0.3102
04:56:34|0.3102
04:56:36|0.3102
04:56:36|0.3102
04:56:37|0.3102
04:56:38|0.3102
04:56:39|0.3102
04:56:40|0.3102
04:56:41|0.31
04:56:42|0.31
04:56:43|0.31
04:56:44|0.31
04:56:45|0.31
04:56:46|0.3102
04:56:47|0.3102
04:56:48|0.31021
04:56:49|0.31021
04:56:50|0.31021
04:56:51|0.31021
04:56:52|0.31021
04:56:53|0.31021
04:56:54|0.31021
04:56:55|0.31021
04:56:56|0.31021
04:56:57|0.31021
04:56:58|0.31021
04:56:59|0.31021
04:57:00|0.31021
04:57:01|0.31021
04:57:02|0.31021
04:57:03|0.31021
04:57:04|0.31021
04:57:05|0.31021
04:57:06|0.31021
04:57:08|0.31021
04:57:08|0.31021
04:57:09|0.31021
04:57:10|0.31048
04:57:11|0.31048
04:57:12|0.31048
04:57:13|0.31048
04:57:14|0.31048
04:57:15|0.31048
04:57:16|0.31048
04:57:17|0.31004
04:57:19|0.31
04:57:20|0.31007
04:57:21|0.31007
04:57:22|0.31007
04:57:23|0.31007
04:57:25|0.31007
04:57:25|0.31007
04:57:27|0.31007
04:57:27|0.31007
04:57:29|0.31007
04:57:30|0.31007
04:57:31|0.31007
04:57:31|0.31007
04:57:32|0.31007
04:57:34|0.31007
04:57:35|0.31007
04:57:35|0.31007
04:57:36|0.31007
04:57:38|0.31007
04:57:39|0.31007
04:57:40|0.31005
04:57:41|0.31007
04:57:42|0.31007
04:57:43|0.31007
04:57:43|0.31031
04:57:45|0.31021
04:57:46|0.31021
04:57:47|0.31021
04:57:48|0.31021
04:57:49|0.31021
04:57:50|0.31021
04:57:50|0.31027
04:57:51|0.31027
04:57:53|0.31027
04:57:54|0.31027
04:57:55|0.31027
04:57:56|0.31027
04:57:57|0.31027
04:57:58|0.31027
04:57:58|0.31027
04:58:00|0.31027
04:58:01|0.31027
04:58:02|0.31027
04:58:03|0.31027
04:58:04|0.31027
04:58:05|0.31027
04:58:06|0.31027
04:58:07|0.31027
04:58:08|0.31038
04:58:09|0.31038
04:58:10|0.31038
04:58:11|0.31038
04:58:12|0.31038
04:58:13|0.31092
04:58:14|0.31106
04:58:15|0.31088
04:58:16|0.31088
04:58:17|0.31091
04:58:19|0.31091
04:58:20|0.31084
04:58:21|0.31084
04:58:22|0.31084
04:58:23|0.3109
04:58:24|0.31066
04:58:26|0.31066
04:58:27|0.31066
04:58:28|0.31066
04:58:28|0.31066
04:58:30|0.31066
04:58:31|0.31066
04:58:32|0.31066
04:58:33|0.31066
04:58:33|0.31066
04:58:35|0.31066
04:58:36|0.31066
04:58:37|0.31066
04:58:38|0.31066
04:58:38|0.31066
04:58:40|0.31066
04:58:41|0.31066
04:58:42|0.31066
04:58:42|0.31066
04:58:44|0.31066
04:58:45|0.31033
04:58:46|0.31033
04:58:46|0.3104
04:58:48|0.31021
04:58:49|0.31021
04:58:50|0.31037
04:58:51|0.31037
04:58:52|0.31037
04:58:53|0.31037
04:58:54|0.31037
04:58:55|0.31037
04:58:56|0.31037
04:58:57|0.31052
04:58:58|0.31052
04:58:59|0.31052
04:59:00|0.31052
04:59:01|0.31059
04:59:02|0.31065
04:59:03|0.31065
04:59:04|0.31065
04:59:05|0.31065
04:59:06|0.31065
04:59:07|0.31079
04:59:08|0.31079
04:59:09|0.31076
04:59:10|0.31076
04:59:11|0.31091
04:59:12|0.31097
04:59:13|0.31077
04:59:14|0.31078
04:59:15|0.31078
04:59:16|0.31078
04:59:17|0.31078
04:59:18|0.31078
04:59:19|0.31097
04:59:20|0.31102
04:59:21|0.31103
04:59:23|0.31102
04:59:24|0.31104
04:59:25|0.31102
04:59:26|0.31104
04:59:26|0.31104
04:59:28|0.31133
04:59:29|0.31121
04:59:30|0.31126
04:59:31|0.31114
04:59:32|0.31114
04:59:33|0.31102
04:59:34|0.31104
04:59:35|0.31104
04:59:36|0.31101
04:59:37|0.31086
04:59:38|0.31086
04:59:39|0.31085
04:59:40|0.31066
04:59:41|0.3111
04:59:42|0.3111
04:59:43|0.3108
04:59:44|0.31081
04:59:45|0.31081
04:59:46|0.31081
04:59:47|0.31081
04:59:48|0.31081
04:59:48|0.31081
04:59:50|0.3108
04:59:51|0.3108
04:59:52|0.3108
04:59:52|0.3108
04:59:54|0.31081
04:59:55|0.31097
04:59:56|0.31097
04:59:57|0.31097
04:59:58|0.31097
04:59:59|0.31097
05:00:00|0.31076
05:00:01|0.31059
05:00:02|0.31052
05:00:02|0.31052
05:00:04|0.31068
05:00:04|0.31067
05:00:06|0.31067
05:00:06|0.31079
05:00:08|0.31079
05:00:08|0.3107
05:00:10|0.31098
05:00:11|0.31098
05:00:12|0.31108
05:00:13|0.31098
05:00:14|0.31098
05:00:15|0.31109
05:00:16|0.31087
05:00:17|0.31087
05:00:18|0.31087
05:00:19|0.31087
05:00:20|0.31087
05:00:21|0.31102
05:00:22|0.31102
05:00:24|0.31102
05:00:24|0.31102
05:00:25|0.31122
05:00:27|0.31124
05:00:28|0.31103
05:00:29|0.31104
05:00:29|0.31104
05:00:31|0.31104
05:00:32|0.31104
05:00:33|0.31104
05:00:34|0.31104
05:00:34|0.31104
05:00:35|0.31104
05:00:37|0.31071
05:00:37|0.3111
05:00:38|0.31106
05:00:40|0.31106
05:00:40|0.31106
05:00:42|0.31106
05:00:42|0.31106
05:00:43|0.31106
05:00:44|0.31106
05:00:45|0.31106
05:00:46|0.31106
05:00:48|0.31106
05:00:49|0.31106
05:00:50|0.31112
05:00:50|0.31112
05:00:51|0.31112
05:00:53|0.31112
05:00:54|0.31112
05:00:55|0.31092
05:00:56|0.31092
05:00:56|0.31092
05:00:58|0.31092
05:00:59|0.31092
05:01:00|0.31092
05:01:01|0.31092
05:01:01|0.31092
05:01:02|0.31079
05:01:04|0.31079
05:01:05|0.31079
05:01:06|0.31081
05:01:07|0.3108
05:01:07|0.31091
05:01:09|0.31091
05:01:10|0.31126
05:01:11|0.31126
05:01:12|0.31141
05:01:13|0.31141
05:01:14|0.31116
05:01:15|0.31116
05:01:15|0.31114
05:01:17|0.31114
05:01:18|0.31114
05:01:19|0.31114
05:01:20|0.311
05:01:20|0.311
05:01:22|0.31117
05:01:23|0.31117
05:01:24|0.31117
05:01:26|0.31117
05:01:26|0.31117
05:01:28|0.31117
05:01:28|0.31117
05:01:30|0.31117
05:01:31|0.31104
05:01:32|0.31103
05:01:33|0.31103
05:01:34|0.31103
05:01:35|0.31089
05:01:36|0.31089
05:01:37|0.31089
05:01:38|0.31089
05:01:39|0.31089
05:01:40|0.31089
05:01:41|0.31089
05:01:42|0.31089
05:01:43|0.31089
05:01:44|0.31089
05:01:45|0.31074
05:01:46|0.31074
05:01:47|0.31069
05:01:48|0.31069
05:01:49|0.31069
05:01:50|0.31069
05:01:51|0.31069
05:01:52|0.31069
05:01:53|0.31069
05:01:54|0.31069
05:01:55|0.31069
05:01:56|0.31069
05:01:57|0.31069
05:01:58|0.31069
05:01:59|0.31065
05:02:00|0.31089
05:02:01|0.31089
05:02:02|0.31089
05:02:04|0.31118
05:02:05|0.31118
05:02:05|0.31118
05:02:07|0.31118
05:02:08|0.31118
05:02:08|0.3113
05:02:09|0.3113
05:02:10|0.3113
05:02:11|0.3113
05:02:12|0.3113
05:02:14|0.3113
05:02:14|0.3113
05:02:15|0.3113
05:02:17|0.3113
05:02:17|0.3113
05:02:19|0.3113
05:02:20|0.3113
05:02:20|0.31124
05:02:21|0.31124
05:02:23|0.31123
05:02:24|0.31123
05:02:25|0.31123
05:02:27|0.31115
05:02:27|0.31108
05:02:28|0.31069
05:02:29|0.31069
05:02:30|0.31077
05:02:31|0.31077
05:02:32|0.31087
05:02:33|0.31087
05:02:34|0.31095
05:02:35|0.31095
05:02:36|0.31095
05:02:37|0.31109
05:02:38|0.31109
05:02:40|0.31109
05:02:40|0.3112
05:02:41|0.31133
05:02:42|0.31141
05:02:43|0.31148
05:02:44|0.31148
05:02:45|0.31153
05:02:46|0.31153
05:02:47|0.31152
05:02:48|0.31152
05:02:49|0.31152
05:02:50|0.31129
05:02:51|0.31129
05:02:52|0.31129
05:02:53|0.31129
05:02:54|0.31129
05:02:55|0.31129
05:02:56|0.31129
05:02:57|0.31129
05:02:58|0.31129
05:02:59|0.31147
05:03:00|0.31139
05:03:01|0.3113
05:03:02|0.3113
05:03:03|0.3113
05:03:04|0.3113
05:03:05|0.31121
05:03:06|0.31129
05:03:07|0.31129
05:03:08|0.31121
05:03:09|0.31121
05:03:10|0.31121
05:03:11|0.3112
05:03:12|0.3112
05:03:14|0.3112
05:03:14|0.3112
05:03:15|0.3112
05:03:16|0.3112
05:03:17|0.3112
05:03:19|0.3112
05:03:19|0.3112
05:03:20|0.3112
05:03:21|0.3112
05:03:23|0.3112
05:03:24|0.3112
05:03:25|0.3112
05:03:26|0.31109
05:03:28|0.31109
05:03:29|0.31109
05:03:30|0.31123
05:03:31|0.31123
05:03:32|0.31134
05:03:33|0.31134
05:03:34|0.31134
05:03:35|0.31134
05:03:36|0.31134
05:03:37|0.31134
05:03:38|0.31156
05:03:40|0.31138
05:03:40|0.31138
05:03:41|0.31138
05:03:42|0.31138
05:03:43|0.3115
05:03:44|0.3115
05:03:46|0.31126
05:03:46|0.31126
05:03:48|0.31126
05:03:49|0.31126
05:03:49|0.31126
05:03:50|0.31126
05:03:52|0.31165
05:03:53|0.31165
05:03:54|0.31165
05:03:54|0.31165
05:03:56|0.31165
05:03:56|0.31165
05:03:58|0.31165
05:03:59|0.31165
05:04:00|0.31165
05:04:01|0.31165
05:04:02|0.31165
05:04:03|0.31165
05:04:04|0.31165
05:04:04|0.31152
05:04:06|0.31152
05:04:07|0.31152
05:04:08|0.31152
05:04:09|0.31152
05:04:10|0.31132
05:04:11|0.31132
05:04:12|0.31132
05:04:13|0.31132
05:04:14|0.31132
05:04:15|0.31132
05:04:16|0.31132
05:04:17|0.31132
05:04:18|0.31132
05:04:19|0.31151
05:04:20|0.31151
05:04:21|0.31151
05:04:22|0.31151
05:04:23|0.31158
05:04:24|0.31158
05:04:25|0.31159
05:04:26|0.31171
05:04:27|0.31167
05:04:28|0.31183
05:04:30|0.31188
05:04:30|0.31188
05:04:31|0.31188
05:04:33|0.31188
05:04:34|0.31188
05:04:35|0.31169
05:04:36|0.31145
05:04:38|0.31145
05:04:38|0.31145
05:04:39|0.31145
05:04:40|0.31145
05:04:41|0.31145
05:04:42|0.31145
05:04:43|0.31169
05:04:44|0.31169
05:04:45|0.31169
05:04:46|0.31148
05:04:47|0.31148
05:04:48|0.31148
05:04:49|0.31148
05:04:50|0.31148
05:04:51|0.31148
05:04:52|0.31148
05:04:53|0.3117
05:04:54|0.3117
05:04:56|0.3117
05:04:57|0.3117
05:04:58|0.31164
05:04:59|0.31164
05:04:59|0.31182
05:05:01|0.31163
05:05:02|0.31163
05:05:03|0.31163
05:05:03|0.31163
05:05:05|0.31151
05:05:06|0.31151
05:05:07|0.31149
05:05:08|0.31153
05:05:09|0.31153
05:05:09|0.31153
05:05:10|0.31153
05:05:12|0.31153
05:05:12|0.31153
05:05:14|0.31162
05:05:15|0.31123
05:05:15|0.31108
05:05:17|0.31099
05:05:18|0.31099
05:05:19|0.31098
05:05:19|0.31089
05:05:20|0.31089
05:05:21|0.31099
05:05:23|0.31099
05:05:24|0.31099
05:05:25|0.31099
05:05:26|0.31101
05:05:27|0.31101
05:05:29|0.311
05:05:30|0.31113
05:05:31|0.31099
05:05:32|0.31099
05:05:33|0.31099
05:05:34|0.3107
05:05:35|0.3107
05:05:37|0.31078
05:05:37|0.31078
05:05:39|0.31078
05:05:39|0.31078
05:05:41|0.31078
05:05:42|0.30998
05:05:42|0.30984
05:05:44|0.31013
05:05:45|0.31013
05:05:46|0.31014
05:05:47|0.31011
05:05:48|0.31019
05:05:49|0.31029
05:05:50|0.31029
05:05:51|0.31029
05:05:52|0.31031
05:05:53|0.31033
05:05:55|0.31055
05:05:55|0.31055
05:05:56|0.31055
05:05:57|0.31055
05:05:58|0.31055
05:05:59|0.31061
05:06:01|0.31029
05:06:02|0.31033
05:06:03|0.31033
05:06:04|0.31033
05:06:05|0.31032
05:06:06|0.31032
05:06:07|0.31032
05:06:08|0.31032
05:06:09|0.31032
05:06:10|0.31032
05:06:11|0.31025
05:06:11|0.31025
05:06:13|0.31025
05:06:14|0.31013
05:06:14|0.31013
05:06:16|0.31013
05:06:16|0.30986
05:06:18|0.30982
05:06:18|0.30982
05:06:19|0.30982
05:06:21|0.30982
05:06:21|0.30996
05:06:23|0.31014
05:06:24|0.31014
05:06:25|0.31014
05:06:26|0.31014
05:06:26|0.31026
05:06:29|0.31018
05:06:30|0.31018
05:06:31|0.31018
05:06:32|0.31002
05:06:34|0.31002
05:06:35|0.31002
05:06:36|0.31002
05:06:37|0.31002
05:06:38|0.31002
05:06:39|0.31002
05:06:40|0.31002
05:06:41|0.31015
05:06:42|0.31015
05:06:43|0.31015
05:06:44|0.31025
05:06:45|0.31021
05:06:47|0.31021
05:06:47|0.31021
05:06:48|0.31021
05:06:49|0.31021
05:06:50|0.31023
05:06:51|0.31023
05:06:52|0.31023
05:06:53|0.31023
05:06:54|0.31023
05:06:55|0.31023
05:06:56|0.31023
05:06:57|0.31023
05:06:58|0.31023
05:06:59|0.31023
05:07:00|0.31023
05:07:01|0.31023
05:07:02|0.31023
05:07:03|0.31023
05:07:04|0.31023
05:07:06|0.31023
05:07:06|0.31023
05:07:07|0.31023
05:07:08|0.31023
05:07:09|0.31023
05:07:10|0.31023
05:07:11|0.31023
05:07:12|0.31023
05:07:13|0.31023
05:07:14|0.31043
05:07:15|0.31043
05:07:16|0.31043
05:07:17|0.31043
05:07:18|0.31043
05:07:19|0.31043
05:07:20|0.31043
05:07:21|0.31043
05:07:22|0.31043
05:07:23|0.31043
05:07:24|0.31043
05:07:25|0.3103
05:07:26|0.3103
05:07:28|0.3103
05:07:28|0.3103
05:07:30|0.3103
05:07:31|0.3103
05:07:33|0.31023
05:07:33|0.31038
05:07:34|0.31038
05:07:36|0.31038
05:07:37|0.31038
05:07:38|0.31038
05:07:39|0.31038
05:07:40|0.31038
05:07:40|0.31038
05:07:42|0.3101
05:07:43|0.3101
05:07:44|0.31017
05:07:45|0.31017
05:07:45|0.30994
05:07:46|0.30994
05:07:48|0.30994
05:07:49|0.30994
05:07:50|0.30994
05:07:51|0.30994
05:07:52|0.30994
05:07:53|0.30994
05:07:54|0.30994
05:07:55|0.31001
05:07:56|0.31001
05:07:57|0.31001
05:07:58|0.31001
05:07:59|0.31001
05:08:00|0.31001
05:08:01|0.31001
05:08:02|0.31001
05:08:03|0.31005
05:08:04|0.31005
05:08:05|0.31005
05:08:06|0.31005
05:08:07|0.31005
05:08:08|0.31005
05:08:09|0.3101
05:08:10|0.3101
05:08:12|0.3101
05:08:12|0.31001
05:08:13|0.31001
05:08:14|0.31001
05:08:16|0.30985
05:08:16|0.30985
05:08:17|0.30985
05:08:18|0.30999
05:08:19|0.30997
05:08:20|0.30997
05:08:21|0.30997
05:08:22|0.30997
05:08:23|0.30997
05:08:24|0.30997
05:08:25|0.30997
05:08:26|0.30997
05:08:27|0.30997
05:08:28|0.30997
05:08:29|0.30997
05:08:31|0.30998
05:08:31|0.30998
05:08:33|0.30998
05:08:34|0.30998
05:08:35|0.30998
05:08:36|0.30998
05:08:37|0.30998
05:08:38|0.31006
05:08:39|0.31006
05:08:40|0.30986
05:08:41|0.30986
05:08:42|0.30986
05:08:43|0.30982
05:08:44|0.30982
05:08:45|0.30982
05:08:46|0.30978
05:08:47|0.30978
05:08:48|0.30978
05:08:49|0.30978
05:08:50|0.30992
05:08:51|0.30992
05:08:52|0.30992
05:08:53|0.30987
05:08:55|0.30987
05:08:55|0.30987
05:08:56|0.30987
05:08:57|0.30987
05:08:58|0.30987
05:09:00|0.30987
05:09:00|0.30987
05:09:01|0.30987
05:09:02|0.30987
05:09:03|0.30987
05:09:05|0.30987
05:09:05|0.30997
05:09:06|0.31001
05:09:07|0.3101
05:09:08|0.3101
05:09:09|0.3101
05:09:10|0.3101
05:09:11|0.3101
05:09:12|0.31013
05:09:13|0.31013
05:09:14|0.31013
05:09:16|0.31013
05:09:16|0.31013
05:09:17|0.31013
05:09:18|0.31013
05:09:19|0.31013
05:09:21|0.31
05:09:21|0.31004
05:09:22|0.31004
05:09:23|0.31004
05:09:24|0.31004
05:09:26|0.31004
05:09:26|0.31004
05:09:27|0.31004
05:09:29|0.31004
05:09:29|0.31004
05:09:31|0.30977
05:09:32|0.30977
05:09:34|0.30977
05:09:35|0.30977
05:09:37|0.30977
05:09:38|0.30977
05:09:38|0.30977
05:09:40|0.30977
05:09:41|0.30974
05:09:42|0.30974
05:09:43|0.30963
05:09:44|0.30962
05:09:45|0.30962
05:09:46|0.30958
05:09:46|0.30931
05:09:48|0.30931
05:09:49|0.30931
05:09:50|0.30938
05:09:51|0.30938
05:09:52|0.30938
05:09:53|0.30938
05:09:54|0.30938
05:09:55|0.30938
05:09:56|0.30938
05:09:57|0.30941
05:09:58|0.30941
05:09:59|0.30941
05:10:00|0.30941
05:10:01|0.30925
05:10:02|0.30913
05:10:03|0.30904
05:10:04|0.30905
05:10:04|0.30905
05:10:06|0.30905
05:10:07|0.30929
05:10:08|0.30929
05:10:10|0.30934
05:10:10|0.30934
05:10:11|0.30934
05:10:12|0.30934
05:10:13|0.30934
05:10:14|0.30934
05:10:15|0.30946
05:10:16|0.30942
05:10:17|0.30942
05:10:18|0.30965
05:10:19|0.30954
05:10:20|0.3097
05:10:21|0.30981
05:10:22|0.30981
05:10:23|0.30981
05:10:24|0.30981
05:10:25|0.30981
05:10:26|0.30989
05:10:27|0.30989
05:10:28|0.30989
05:10:29|0.30979
05:10:30|0.30979
05:10:32|0.30979
05:10:33|0.30961
05:10:34|0.30961
05:10:35|0.30961
05:10:36|0.30961
05:10:37|0.30961
05:10:38|0.30961
05:10:40|0.3096
05:10:40|0.3096
05:10:42|0.3096
05:10:42|0.3096
05:10:44|0.3096
05:10:45|0.3096
05:10:46|0.30966
05:10:47|0.30966
05:10:48|0.30966
05:10:50|0.30966
05:10:50|0.30966
05:10:51|0.30966
05:10:53|0.30966
05:10:53|0.30973
05:10:54|0.30973
05:10:56|0.30973
05:10:57|0.30973
05:10:58|0.30973
05:10:58|0.30973
05:10:59|0.30973
05:11:00|0.30973
05:11:02|0.30973
05:11:02|0.30973
05:11:03|0.30973
05:11:04|0.30973
05:11:06|0.30973
05:11:06|0.30973
05:11:07|0.30973
05:11:08|0.30973
05:11:09|0.30973
05:11:10|0.30989
05:11:12|0.31004
05:11:13|0.31041
05:11:13|0.31033
05:11:14|0.3101
05:11:16|0.30979
05:11:16|0.30973
05:11:17|0.30973
05:11:19|0.30988
05:11:19|0.30988
05:11:20|0.30988
05:11:21|0.30988
05:11:22|0.30988
05:11:24|0.30988
05:11:24|0.30988
05:11:25|0.30988
05:11:26|0.30988
05:11:27|0.30981
05:11:33|0.30981
05:11:34|0.30981
05:11:35|0.31001
05:11:36|0.31001
05:11:37|0.31001
05:11:39|0.31022
05:11:39|0.31022
05:11:40|0.31022
05:11:41|0.31022
05:11:43|0.31002
05:11:44|0.31002
05:11:45|0.31003
05:11:47|0.31003
05:11:47|0.31003
05:11:48|0.31018
05:11:49|0.31019
05:11:50|0.31019
05:11:52|0.31019
05:11:52|0.31025
05:11:53|0.31025
05:11:54|0.31004
05:11:55|0.31004
05:11:57|0.31004
05:11:57|0.31004
05:11:58|0.31004
05:11:59|0.31007
05:12:01|0.31007
05:12:02|0.31007
05:12:03|0.31007
05:12:04|0.31007
05:12:05|0.31007
05:12:06|0.31007
05:12:06|0.31007
05:12:08|0.31007
05:12:09|0.31007
05:12:10|0.31007
05:12:11|0.31002
05:12:12|0.31002
05:12:13|0.31
05:12:14|0.31
05:12:14|0.30992
05:12:16|0.31023
05:12:16|0.31018
05:12:18|0.3102
05:12:18|0.31071
05:12:19|0.31071
05:12:20|0.31071
05:12:22|0.31069
05:12:22|0.31078
05:12:24|0.31092
05:12:25|0.31092
05:12:25|0.31092
05:12:26|0.31092
05:12:28|0.31092
05:12:29|0.31092
05:12:30|0.31066
05:12:31|0.31055
05:12:32|0.31055
05:12:33|0.31055
05:12:35|0.31055
05:12:36|0.31049
05:12:37|0.31049
05:12:39|0.31068
05:12:40|0.31068
05:12:41|0.31068
05:12:42|0.31068
05:12:42|0.31068
05:12:44|0.3106
05:12:45|0.3106
05:12:45|0.3106
05:12:46|0.3106
05:12:48|0.3106
05:12:49|0.3105
05:12:50|0.31048
05:12:51|0.31048
05:12:51|0.31048
05:12:53|0.31021
05:12:54|0.31021
05:12:54|0.31021
05:12:56|0.31021
05:12:57|0.31021
05:12:58|0.31021
05:12:58|0.31021
05:12:59|0.31021
05:13:01|0.31021
05:13:02|0.31021
05:13:03|0.31021
05:13:04|0.3102
05:13:05|0.31037
05:13:06|0.31037
05:13:07|0.31053
05:13:08|0.31033
05:13:09|0.31068
05:13:10|0.31068
05:13:11|0.31089
05:13:12|0.31099
05:13:13|0.31099
05:13:14|0.31099
05:13:15|0.31096
05:13:16|0.31095
05:13:17|0.31095
05:13:17|0.31061
05:13:19|0.31061
05:13:19|0.31061
05:13:21|0.31061
05:13:22|0.31053
05:13:23|0.31061
05:13:24|0.31061
05:13:24|0.31061
05:13:26|0.31061
05:13:27|0.31061
05:13:27|0.31061
05:13:29|0.31061
05:13:29|0.3104
05:13:31|0.3104
05:13:32|0.3104
05:13:33|0.3104
05:13:34|0.3104
05:13:35|0.3104
05:13:36|0.3104
05:13:37|0.31031
05:13:38|0.31031
05:13:39|0.31031
05:13:40|0.31031
05:13:41|0.31018
05:13:42|0.31018
05:13:43|0.31018
05:13:44|0.31018
05:13:45|0.31018
05:13:46|0.31018
05:13:47|0.31018
05:13:48|0.31018
05:13:49|0.31027
05:13:50|0.31027
05:13:51|0.31027
05:13:52|0.31027
05:13:53|0.31027
05:13:54|0.31027
05:13:55|0.31029
05:13:56|0.31029
05:13:57|0.31034
05:13:58|0.31034
05:14:00|0.31034
05:14:00|0.31034
05:14:01|0.31034
05:14:02|0.31036
05:14:03|0.31036
05:14:05|0.31036
05:14:06|0.31036
05:14:07|0.31036
05:14:08|0.31036
05:14:08|0.31036
05:14:10|0.31036
05:14:11|0.31034
05:14:11|0.31034
05:14:12|0.31034
05:14:13|0.31034
05:14:15|0.31034
05:14:16|0.31034
05:14:16|0.31034
05:14:18|0.31034
05:14:19|0.31034
05:14:20|0.31028
05:14:21|0.31032
05:14:22|0.31032
05:14:23|0.31032
05:14:23|0.31027
05:14:25|0.31027
05:14:26|0.31031
05:14:27|0.31031
05:14:28|0.31031
05:14:29|0.31031
05:14:30|0.31031
05:14:31|0.31031
05:14:32|0.31021
05:14:33|0.31003
05:14:33|0.31003
05:14:35|0.31003
05:14:36|0.31003
05:14:37|0.31003
05:14:38|0.31003
05:14:39|0.31003
05:14:40|0.31003
05:14:42|0.31003
05:14:43|0.31003
05:14:44|0.31003
05:14:44|0.31003
05:14:46|0.31003
05:14:47|0.31003
05:14:48|0.31003
05:14:49|0.31003
05:14:50|0.31003
05:14:51|0.31003
05:14:52|0.31003
05:14:53|0.31003
05:14:54|0.31003
05:14:55|0.31003
05:14:56|0.31003
05:14:57|0.31003
05:14:59|0.31003
05:14:59|0.31
05:15:00|0.31
05:15:01|0.31
05:15:03|0.30999
05:15:03|0.31026
05:15:04|0.31015
05:15:06|0.31032
05:15:06|0.31032
05:15:08|0.31049
05:15:08|0.31049
05:15:09|0.31049
05:15:10|0.31049
05:15:12|0.31011
05:15:13|0.31011
05:15:14|0.31011
05:15:15|0.31011
05:15:15|0.31011
05:15:16|0.31011
05:15:18|0.31011
05:15:19|0.31011
05:15:20|0.31011
05:15:21|0.31011
05:15:22|0.31011
05:15:23|0.31011
05:15:24|0.31011
05:15:25|0.31
05:15:26|0.31
05:15:27|0.31
05:15:28|0.31
05:15:29|0.31
05:15:30|0.31007
05:15:31|0.31017
05:15:32|0.31017
05:15:33|0.31017
05:15:34|0.31017
05:15:35|0.31017
05:15:35|0.31028
05:15:37|0.31035
05:15:39|0.31035
05:15:39|0.31028
05:15:41|0.31028
05:15:42|0.31028
05:15:42|0.31028
05:15:44|0.31042
05:15:46|0.31049
05:15:46|0.31049
05:15:47|0.31074
05:15:48|0.31057
05:15:49|0.31057
05:15:50|0.31065
05:15:52|0.31065
05:15:52|0.3106
05:15:53|0.31049
05:15:54|0.31049
05:15:55|0.31049
05:15:57|0.31049
05:15:58|0.31049
05:15:59|0.31035
05:15:59|0.31031
05:16:00|0.31031
05:16:02|0.31031
05:16:02|0.31031
05:16:03|0.31031
05:16:04|0.31031
05:16:06|0.31024
05:16:07|0.31024
05:16:07|0.31024
05:16:09|0.31052
05:16:10|0.31044
05:16:10|0.31044
05:16:11|0.31044
05:16:12|0.31044
05:16:14|0.31044
05:16:14|0.31068
05:16:15|0.31073
05:16:17|0.31073
05:16:18|0.31073
05:16:18|0.31073
05:16:19|0.31073
05:16:20|0.31073
05:16:21|0.31073
05:16:23|0.31073
05:16:24|0.31073
05:16:24|0.31073
05:16:26|0.31073
05:16:26|0.3107
05:16:28|0.3107
05:16:28|0.3107
05:16:29|0.3107
05:16:31|0.3107
05:16:32|0.3107
05:16:32|0.3107
05:16:34|0.3107
05:16:34|0.3107
05:16:36|0.3107
05:16:36|0.3107
05:16:38|0.3107
05:16:40|0.3107
05:16:41|0.31047
05:16:42|0.31047
05:16:43|0.31047
05:16:45|0.31047
05:16:46|0.31078
05:16:46|0.31078
05:16:47|0.31078
05:16:49|0.31078
05:16:50|0.31078
05:16:51|0.31078
05:16:52|0.31078
05:16:53|0.31087
05:16:53|0.31087
05:16:55|0.31087
05:16:56|0.31092
05:16:57|0.31092
05:16:58|0.31092
05:16:59|0.31092
05:17:00|0.31092
05:17:01|0.31092
05:17:02|0.31092
05:17:04|0.31092
05:17:04|0.31073
05:17:06|0.31084
05:17:06|0.31084
05:17:07|0.31084
05:17:08|0.31084
05:17:09|0.31084
05:17:10|0.31084
05:17:12|0.31084
05:17:13|0.31084
05:17:13|0.31084
05:17:15|0.31084
05:17:15|0.31084
05:17:17|0.31084
05:17:18|0.31084
05:17:19|0.31084
05:17:20|0.31084
05:17:20|0.31084
05:17:22|0.3107
05:17:23|0.3107
05:17:24|0.31079
05:17:25|0.31079
05:17:26|0.31058
05:17:27|0.31058
05:17:28|0.31058
05:17:29|0.31058
05:17:30|0.31058
05:17:31|0.31058
05:17:32|0.31058
05:17:33|0.31058
05:17:34|0.31064
05:17:35|0.31064
05:17:36|0.31064
05:17:37|0.31064
05:17:38|0.31064
05:17:40|0.31064
05:17:41|0.31067
05:17:43|0.31061
05:17:44|0.31066
05:17:45|0.31055
05:17:46|0.31055
05:17:47|0.31055
05:17:48|0.31055
05:17:49|0.31055
05:17:50|0.31073
05:17:51|0.31073
05:17:52|0.31079
05:17:53|0.31079
05:17:54|0.31112
05:17:55|0.31112
05:17:56|0.31111
05:17:57|0.31111
05:17:58|0.31111
05:17:59|0.31093
05:18:00|0.31107
05:18:01|0.31107
05:18:02|0.31107
05:18:03|0.31107
05:18:04|0.31107
05:18:05|0.31107
05:18:06|0.31107
05:18:08|0.31112
05:18:08|0.31112
05:18:10|0.31112
05:18:10|0.31112
05:18:11|0.31115
05:18:13|0.31115
05:18:14|0.31114
05:18:14|0.31114
05:18:16|0.31111
05:18:17|0.31111
05:18:18|0.31111
05:18:19|0.31111
05:18:20|0.31111
05:18:20|0.31111
05:18:22|0.31111
05:18:23|0.31111
05:18:24|0.31111
05:18:25|0.31111
05:18:26|0.31111
05:18:26|0.31111
05:18:28|0.3112
05:18:29|0.31117
05:18:30|0.31117
05:18:31|0.31116
05:18:32|0.31146
05:18:34|0.31119
05:18:34|0.31119
05:18:35|0.31115
05:18:36|0.31115
05:18:37|0.31115
05:18:39|0.31138
05:18:40|0.31138
05:18:41|0.31111
05:18:43|0.31111
05:18:44|0.31111
05:18:45|0.31111
05:18:46|0.31111
05:18:47|0.31111
05:18:48|0.31111
05:18:49|0.31138
05:18:50|0.31154
05:18:51|0.31145
05:18:53|0.31142
05:18:53|0.31142
05:18:54|0.31142
05:18:55|0.31142
05:18:56|0.31154
05:18:58|0.31154
05:18:59|0.31154
05:19:00|0.31154
05:19:01|0.31154
05:19:02|0.31154
05:19:03|0.31148
05:19:03|0.31148
05:19:04|0.31148
05:19:05|0.31148
05:19:06|0.31154
05:19:07|0.31136
05:19:08|0.31136
05:19:09|0.31136
05:19:10|0.31136
05:19:12|0.31136
05:19:13|0.31136
05:19:14|0.31136
05:19:14|0.31136
05:19:16|0.31136
05:19:16|0.31136
05:19:17|0.3115
05:19:18|0.31169
05:19:20|0.31169
05:19:20|0.31161
05:19:22|0.31164
05:19:22|0.31164
05:19:24|0.31164
05:19:24|0.31164
05:19:26|0.31164
05:19:27|0.31163
05:19:28|0.31172
05:19:28|0.31172
05:19:30|0.31172
05:19:31|0.31172
05:19:31|0.31165
05:19:32|0.31165
05:19:34|0.31165
05:19:35|0.31155
05:19:36|0.31155
05:19:37|0.31155
05:19:38|0.31155
05:19:39|0.31155
05:19:40|0.31155
05:19:41|0.31155
05:19:43|0.31155
05:19:43|0.31155
05:19:45|0.31155
05:19:46|0.31155
05:19:47|0.31155
05:19:47|0.31155
05:19:49|0.31155
05:19:50|0.31155
05:19:51|0.31155
05:19:53|0.31153
05:19:53|0.31152
05:19:54|0.31152
05:19:55|0.31152
05:19:56|0.31152
05:19:57|0.31152
05:19:58|0.31152
05:19:59|0.31149
05:20:00|0.31149
05:20:01|0.31149
05:20:02|0.31138
05:20:03|0.31148
05:20:04|0.31148
05:20:05|0.31148
05:20:06|0.31148
05:20:07|0.31148
05:20:08|0.31143
05:20:09|0.31168
05:20:10|0.31168
05:20:12|0.31145
05:20:12|0.31145
05:20:14|0.31168
05:20:15|0.31168
05:20:16|0.31168
05:20:17|0.31168
05:20:18|0.31168
05:20:19|0.31173
05:20:20|0.31172
05:20:21|0.31172
05:20:22|0.31171
05:20:23|0.31171
05:20:24|0.31171
05:20:25|0.31171
05:20:26|0.31171
05:20:27|0.3116
05:20:28|0.3116
05:20:29|0.31128
05:20:30|0.31128
05:20:31|0.31128
05:20:32|0.31128
05:20:33|0.31128
05:20:34|0.31124
05:20:35|0.31125
05:20:36|0.31125
05:20:37|0.31125
05:20:38|0.31125
05:20:39|0.31122
05:20:40|0.31122
05:20:41|0.31122
05:20:42|0.31122
05:20:44|0.31154
05:20:45|0.31154
05:20:46|0.31154
05:20:47|0.31161
05:20:48|0.31161
05:20:49|0.31195
05:20:51|0.31163
05:20:51|0.31163
05:20:52|0.31163
05:20:54|0.31163
05:20:55|0.31163
05:20:56|0.31163
05:20:57|0.31163
05:20:59|0.31178
05:20:59|0.31178
05:21:01|0.31155
05:21:02|0.31155
05:21:03|0.31155
05:21:04|0.31155
05:21:05|0.31155
05:21:06|0.31155
05:21:07|0.31155
05:21:08|0.31155
05:21:09|0.31155
05:21:10|0.31155
05:21:11|0.31155
05:21:12|0.31167
05:21:12|0.31167
05:21:14|0.31167
05:21:15|0.31167
05:21:16|0.31167
05:21:17|0.31167
05:21:18|0.31167
05:21:18|0.31167
05:21:20|0.31167
05:21:20|0.31167
05:21:22|0.31167
05:21:23|0.31167
05:21:23|0.31167
05:21:25|0.31156
05:21:26|0.31156
05:21:27|0.31156
05:21:28|0.31156
05:21:29|0.31156
05:21:30|0.31156
05:21:31|0.31156
05:21:32|0.31156
05:21:33|0.31156
05:21:34|0.31158
05:21:35|0.31158
05:21:36|0.31158
05:21:37|0.31158
05:21:38|0.31158
05:21:39|0.31158
05:21:40|0.31157
05:21:41|0.31157
05:21:42|0.31157
05:21:43|0.31157
05:21:45|0.31157
05:21:46|0.31158
05:21:47|0.3117
05:21:48|0.3117
05:21:49|0.3117
05:21:51|0.31175
05:21:52|0.31175
05:21:53|0.31175
05:21:54|0.31175
05:21:55|0.31175
05:21:56|0.31165
05:21:57|0.31154
05:21:58|0.31154
05:21:59|0.31154
05:22:00|0.31154
05:22:01|0.31161
05:22:02|0.31161
05:22:03|0.31161
05:22:04|0.31161
05:22:05|0.31161
05:22:06|0.31161
05:22:07|0.31161
05:22:08|0.31161
05:22:09|0.31161
05:22:10|0.31161
05:22:11|0.31161
05:22:12|0.31161
05:22:13|0.31161
05:22:15|0.31161
05:22:15|0.31161
05:22:16|0.31161
05:22:17|0.31174
05:22:18|0.31176
05:22:19|0.31176
05:22:20|0.31176
05:22:21|0.31176
05:22:22|0.31176
05:22:23|0.31175
05:22:24|0.31175
05:22:25|0.31175
05:22:26|0.31175
05:22:27|0.31174
05:22:28|0.31172
05:22:29|0.31172
05:22:30|0.31172
05:22:31|0.31198
05:22:32|0.31173
05:22:33|0.31173
05:22:34|0.31173
05:22:35|0.31163
05:22:36|0.31163
05:22:37|0.31163
05:22:38|0.31163
05:22:39|0.31163
05:22:40|0.31173
05:22:41|0.31173
05:22:42|0.31173
05:22:44|0.31156
05:22:45|0.31172
05:22:46|0.31172
05:22:48|0.31184
05:22:48|0.31184
05:22:49|0.31184
05:22:51|0.31184
05:22:52|0.31184
05:22:53|0.31184
05:22:54|0.31184
05:22:55|0.31184
05:22:56|0.31184
05:22:57|0.31184
05:22:58|0.31163
05:22:59|0.31163
05:23:00|0.31163
05:23:01|0.31163
05:23:02|0.31163
05:23:03|0.31163
05:23:04|0.31163
05:23:06|0.31163
05:23:06|0.31163
05:23:07|0.31163
05:23:08|0.31163
05:23:09|0.31163
05:23:10|0.31163
05:23:12|0.31163
05:23:12|0.31163
05:23:14|0.31163
05:23:15|0.31163
05:23:16|0.31177
05:23:16|0.31181
05:23:17|0.31181
05:23:18|0.31181
05:23:19|0.31181
05:23:20|0.3118
05:23:21|0.3118
05:23:22|0.3118
05:23:24|0.3118
05:23:24|0.3118
05:23:25|0.3118
05:23:27|0.3118
05:23:27|0.3118
05:23:29|0.31167
05:23:29|0.31167
05:23:31|0.31167
05:23:32|0.31167
05:23:32|0.31167
05:23:34|0.31173
05:23:35|0.31173
05:23:35|0.31173
05:23:37|0.31173
05:23:38|0.31173
05:23:39|0.31182
05:23:40|0.31182
05:23:41|0.31182
05:23:41|0.31182
05:23:42|0.31206
05:23:44|0.31195
05:23:45|0.31195
05:23:47|0.31195
05:23:48|0.31207
05:23:49|0.31207
05:23:51|0.31207
05:23:52|0.31207
05:23:53|0.31207
05:23:54|0.31207
05:23:55|0.31209
05:23:55|0.31209
05:23:57|0.31209
05:23:58|0.31183
05:23:59|0.31203
05:24:00|0.31203
05:24:01|0.31203
05:24:02|0.31203
05:24:03|0.31203
05:24:04|0.31203
05:24:05|0.31203
05:24:06|0.31203
05:24:07|0.31203
05:24:08|0.31187
05:24:09|0.31187
05:24:10|0.31187
05:24:11|0.31187
05:24:12|0.31187
05:24:13|0.31187
05:24:14|0.31187
05:24:15|0.31187
05:24:17|0.31187
05:24:17|0.31187
05:24:18|0.31187
05:24:19|0.31187
05:24:20|0.31187
05:24:21|0.31187
05:24:22|0.31187
05:24:23|0.31213
05:24:24|0.31225
05:24:25|0.31202
05:24:26|0.31202
05:24:28|0.31207
05:24:28|0.31207
05:24:29|0.31207
05:24:30|0.31207
05:24:31|0.31207
05:24:32|0.31207
05:24:33|0.31207
05:24:34|0.31207
05:24:35|0.31208
05:24:36|0.31208
05:24:37|0.31208
05:24:38|0.31207
05:24:39|0.31207
05:24:40|0.31207
05:24:41|0.31207
05:24:42|0.31207
05:24:43|0.31207
05:24:44|0.31207
05:24:46|0.31207
05:24:47|0.31207
05:24:48|0.31207
05:24:49|0.31207
05:24:50|0.31207
05:24:50|0.31207
05:24:52|0.31233
05:24:53|0.31233
05:24:54|0.31233
05:24:55|0.31233
05:24:57|0.31233
05:24:57|0.31233
05:24:58|0.31233
05:24:59|0.31233
05:25:00|0.31233
05:25:01|0.31225
05:25:02|0.31225
05:25:03|0.31225
05:25:05|0.31225
05:25:05|0.31225
05:25:06|0.31225
05:25:07|0.31252
05:25:08|0.31258
05:25:09|0.31259
05:25:10|0.3126
05:25:11|0.3126
05:25:12|0.31279
05:25:13|0.31269
05:25:14|0.31269
05:25:15|0.31274
05:25:16|0.31274
05:25:17|0.31265
05:25:18|0.31265
05:25:19|0.31265
05:25:20|0.31265
05:25:21|0.31268
05:25:22|0.31268
05:25:23|0.31268
05:25:24|0.31288
05:25:25|0.31277
05:25:26|0.31267
05:25:27|0.31259
05:25:28|0.31259
05:25:29|0.31259
05:25:31|0.31259
05:25:31|0.31268
05:25:32|0.31268
05:25:33|0.31268
05:25:34|0.31258
05:25:36|0.31249
05:25:36|0.31249
05:25:37|0.31251
05:25:38|0.31257
05:25:39|0.31257
05:25:40|0.31257
05:25:41|0.31257
05:25:42|0.31257
05:25:43|0.31257
05:25:44|0.31257
05:25:45|0.31257
05:25:47|0.31257
05:25:48|0.31257
05:25:49|0.31257
05:25:50|0.31257
05:25:52|0.31246
05:25:52|0.31246
05:25:53|0.31246
05:25:54|0.31255
05:25:55|0.31255
05:25:56|0.31255
05:25:58|0.31255
05:25:58|0.31255
05:26:00|0.31255
05:26:01|0.31245
05:26:02|0.31246
05:26:03|0.31246
05:26:04|0.31246
05:26:05|0.31246
05:26:06|0.31274
05:26:07|0.31274
05:26:08|0.31274
05:26:09|0.31274
05:26:10|0.31274
05:26:11|0.31274
05:26:12|0.31274
05:26:13|0.31274
05:26:14|0.31274
05:26:15|0.31274
05:26:16|0.31274
05:26:17|0.31286
05:26:18|0.31286
05:26:20|0.31286
05:26:20|0.31286
05:26:21|0.31286
05:26:22|0.31286
05:26:23|0.31286
05:26:24|0.31286
05:26:25|0.31286
05:26:26|0.31286
05:26:27|0.31267
05:26:28|0.31267
05:26:30|0.31265
05:26:30|0.31265
05:26:31|0.31287
05:26:32|0.31287
05:26:33|0.31287
05:26:34|0.31287
05:26:35|0.31287
05:26:36|0.31287
05:26:37|0.31287
05:26:38|0.31287
05:26:39|0.31276
05:26:40|0.31276
05:26:41|0.31276
05:26:42|0.31272
05:26:43|0.3127
05:26:44|0.3127
05:26:45|0.31274
05:26:46|0.31274
05:26:48|0.31274
05:26:49|0.31264
05:26:50|0.31264
05:26:51|0.31264
05:26:53|0.31273
05:26:53|0.31282
05:26:54|0.31282
05:26:55|0.31282
05:26:56|0.31281
05:26:58|0.31281
05:26:59|0.31281
05:27:00|0.31281
05:27:01|0.3129
05:27:02|0.3128
05:27:03|0.3128
05:27:04|0.31287
05:27:05|0.31287
05:27:06|0.31287
05:27:07|0.31287
05:27:08|0.31287
05:27:09|0.31287
05:27:10|0.31293
05:27:11|0.31293
05:27:12|0.31293
05:27:13|0.31293
05:27:15|0.31293
05:27:15|0.31293
05:27:16|0.31293
05:27:18|0.31277
05:27:18|0.31277
05:27:20|0.31277
05:27:20|0.31277
05:27:22|0.31277
05:27:22|0.31277
05:27:24|0.31285
05:27:25|0.31285
05:27:26|0.31285
05:27:26|0.31276
05:27:27|0.31276
05:27:28|0.31276
05:27:29|0.31264
05:27:30|0.31277
05:27:32|0.31277
05:27:32|0.31277
05:27:33|0.31277
05:27:35|0.31277
05:27:35|0.31277
05:27:36|0.31277
05:27:37|0.31277
05:27:38|0.31277
05:27:39|0.31277
05:27:40|0.31277
05:27:42|0.31274
05:27:42|0.31274
05:27:43|0.31274
05:27:44|0.31274
05:27:46|0.31274
05:27:47|0.31266
05:27:47|0.31266
05:27:49|0.3128
05:27:51|0.3128
05:27:52|0.3128
05:27:53|0.3128
05:27:54|0.3128
05:27:55|0.3128
05:27:56|0.3128
05:27:57|0.31281
05:27:58|0.31302
05:27:59|0.31302
05:28:00|0.31302
05:28:01|0.31302
05:28:02|0.31302
05:28:03|0.31302
05:28:04|0.31302
05:28:05|0.3131
05:28:07|0.3131
05:28:07|0.3131
05:28:08|0.3131
05:28:09|0.3131
05:28:10|0.3131
05:28:11|0.3131
05:28:12|0.3131
05:28:13|0.31311
05:28:14|0.31311
05:28:15|0.31311
05:28:16|0.31315
05:28:17|0.31316
05:28:18|0.31323
05:28:19|0.31315
05:28:20|0.31315
05:28:21|0.31324
05:28:22|0.31324
05:28:23|0.31324
05:28:24|0.31325
05:28:25|0.31325
05:28:26|0.31325
05:28:27|0.31317
05:28:28|0.31321
05:28:29|0.31322
05:28:30|0.31322
05:28:31|0.31322
05:28:32|0.31322
05:28:33|0.31322
05:28:34|0.31333
05:28:35|0.31333
05:28:36|0.31333
05:28:37|0.31333
05:28:38|0.31333
05:28:39|0.31333
05:28:41|0.31333
05:28:41|0.3133
05:28:42|0.3133
05:28:43|0.31308
05:28:44|0.31308
05:28:45|0.31308
05:28:46|0.31308
05:28:47|0.31308
05:28:48|0.31308
05:28:50|0.31308
05:28:51|0.31308
05:28:52|0.31308
05:28:53|0.31315
05:28:54|0.31315
05:28:56|0.31315
05:28:57|0.31315
05:28:58|0.31315
05:28:58|0.31315
05:29:00|0.313
05:29:00|0.313
05:29:02|0.313
05:29:03|0.31291
05:29:04|0.31291
05:29:05|0.31291
05:29:06|0.31291
05:29:07|0.31291
05:29:08|0.31291
05:29:09|0.313
05:29:10|0.313
05:29:11|0.313
05:29:12|0.313
05:29:13|0.313
05:29:14|0.313
05:29:15|0.31324
05:29:16|0.31324
05:29:17|0.31324
05:29:18|0.31324
05:29:20|0.31325
05:29:21|0.31325
05:29:21|0.31325
05:29:23|0.31325
05:29:23|0.31325
05:29:25|0.31325
05:29:25|0.31325
05:29:27|0.31325
05:29:28|0.31325
05:29:28|0.31288
05:29:30|0.31288
05:29:30|0.31287
05:29:32|0.31287
05:29:33|0.31287
05:29:33|0.31287
05:29:35|0.31287
05:29:36|0.31287
05:29:37|0.31287
05:29:37|0.31287
05:29:39|0.31287
05:29:40|0.31287
05:29:41|0.31286
05:29:42|0.313
05:29:43|0.313
05:29:43|0.313
05:29:44|0.313
05:29:46|0.313
05:29:47|0.31295
05:29:48|0.31293
05:29:49|0.31293
05:29:50|0.31293
05:29:51|0.31293
05:29:53|0.31293
05:29:54|0.31293
05:29:55|0.31293
05:29:56|0.31293
05:29:56|0.313
05:29:58|0.313
05:29:59|0.313
05:30:00|0.313
05:30:01|0.31299
05:30:02|0.31305
05:30:03|0.31305
05:30:04|0.31289
05:30:05|0.3129
05:30:06|0.3129
05:30:07|0.31289
05:30:08|0.31295
05:30:09|0.31295
05:30:10|0.31295
05:30:11|0.31278
05:30:12|0.31242
05:30:13|0.31265
05:30:14|0.31247
05:30:15|0.31247
05:30:16|0.31246
05:30:17|0.31238
05:30:19|0.31238
05:30:19|0.31238
05:30:20|0.31238
05:30:21|0.31238
05:30:22|0.31261
05:30:23|0.31248
05:30:24|0.31229
05:30:25|0.31205
05:30:26|0.31203
05:30:27|0.31203
05:30:28|0.31203
05:30:30|0.31192
05:30:30|0.31177
05:30:31|0.31177
05:30:32|0.31165
05:30:33|0.31165
05:30:34|0.31164
05:30:35|0.31164
05:30:36|0.3116
05:30:37|0.3116
05:30:38|0.3116
05:30:39|0.3116
05:30:41|0.3116
05:30:41|0.31168
05:30:42|0.31152
05:30:43|0.31152
05:30:44|0.31157
05:30:46|0.31157
05:30:46|0.31157
05:30:47|0.31157
05:30:48|0.31157
05:30:49|0.31157
05:30:51|0.31151
05:30:51|0.31151
05:30:53|0.31151
05:30:54|0.31151
05:30:56|0.31182
05:30:56|0.31182
05:30:58|0.31182
05:30:58|0.31182
05:31:00|0.31182
05:31:01|0.31167
05:31:01|0.31164
05:31:02|0.31164
05:31:04|0.31164
05:31:04|0.31173
05:31:06|0.31173
05:31:06|0.31173
05:31:08|0.31173
05:31:09|0.31185
05:31:10|0.3121
05:31:11|0.31213
05:31:11|0.31213
05:31:13|0.31213
05:31:14|0.31213
05:31:15|0.31213
05:31:16|0.31213
05:31:17|0.31213
05:31:18|0.31213
05:31:19|0.31213
05:31:20|0.31213
05:31:21|0.31213
05:31:22|0.31213
05:31:23|0.31213
05:31:24|0.31213
05:31:25|0.31213
05:31:26|0.31203
05:31:27|0.31203
05:31:28|0.31203
05:31:29|0.31203
05:31:30|0.31203
05:31:31|0.31203
05:31:32|0.31203
05:31:33|0.31203
05:31:34|0.31203
05:31:35|0.31203
05:31:36|0.31192
05:31:38|0.31192
05:31:38|0.31167
05:31:39|0.31167
05:31:40|0.31167
05:31:41|0.31167
05:31:42|0.31167
05:31:44|0.31167
05:31:45|0.31175
05:31:46|0.31175
05:31:47|0.31175
05:31:48|0.31175
05:31:49|0.31175
05:31:50|0.31175
05:31:51|0.31198
05:31:52|0.31187
05:31:54|0.31187
05:31:55|0.31187
05:31:56|0.31173
05:31:58|0.31161
05:31:58|0.31161
05:31:59|0.31161
05:32:01|0.31182
05:32:02|0.31182
05:32:02|0.31182
05:32:04|0.31182
05:32:05|0.31182
05:32:06|0.31194
05:32:07|0.31194
05:32:08|0.31194
05:32:09|0.31193
05:32:10|0.31193
05:32:11|0.31193
05:32:11|0.31193
05:32:12|0.31182
05:32:13|0.31182
05:32:15|0.31182
05:32:16|0.31197
05:32:17|0.31197
05:32:18|0.31209
05:32:19|0.31214
05:32:20|0.31213
05:32:21|0.31219
05:32:22|0.31228
05:32:23|0.31228
05:32:24|0.31215
05:32:25|0.31215
05:32:26|0.31203
05:32:27|0.31203
05:32:28|0.31203
05:32:29|0.31214
05:32:30|0.31214
05:32:31|0.31214
05:32:32|0.31214
05:32:33|0.31212
05:32:33|0.31212
05:32:35|0.31207
05:32:36|0.31206
05:32:36|0.31206
05:32:38|0.31206
05:32:38|0.31206
05:32:40|0.31206
05:32:41|0.31203
05:32:42|0.31203
05:32:43|0.31207
05:32:44|0.31207
05:32:45|0.3121
05:32:46|0.31208
05:32:47|0.31208
05:32:48|0.31206
05:32:49|0.31207
05:32:50|0.31207
05:32:51|0.31207
05:32:52|0.31207
05:32:53|0.31207
05:32:55|0.31207
05:32:56|0.31207
05:32:57|0.31207
05:32:57|0.31181
05:32:59|0.31181
05:33:00|0.31181
05:33:01|0.31181
05:33:02|0.31189
05:33:03|0.31189
05:33:04|0.31189
05:33:05|0.31189
05:33:06|0.31189
05:33:07|0.31189
05:33:08|0.31202
05:33:09|0.31202
05:33:10|0.31202
05:33:11|0.31202
05:33:12|0.31202
05:33:13|0.31202
05:33:14|0.31204
05:33:15|0.31204
05:33:16|0.31203
05:33:17|0.31203
05:33:18|0.31203
05:33:19|0.31203
05:33:20|0.31203
05:33:21|0.31204
05:33:22|0.31204
05:33:23|0.31204
05:33:24|0.31204
05:33:25|0.31204
05:33:26|0.31204
05:33:27|0.31204
05:33:28|0.31204
05:33:29|0.31204
05:33:30|0.31204
05:33:31|0.31204
05:33:32|0.31204
05:33:33|0.31204
05:33:34|0.31204
05:33:35|0.31204
05:33:36|0.31204
05:33:37|0.31204
05:33:38|0.31204
05:33:39|0.31204
05:33:40|0.31204
05:33:41|0.31204
05:33:42|0.31204
05:33:43|0.31204
05:33:44|0.31233
05:33:45|0.31233
05:33:46|0.31254
05:33:47|0.31236
05:33:48|0.31236
05:33:49|0.31236
05:33:50|0.31221
05:33:51|0.3122
05:33:52|0.3122
05:33:53|0.3122
05:33:54|0.31209
05:33:55|0.31209
05:33:56|0.31209
05:33:58|0.31209
05:33:58|0.31209
05:34:00|0.31209
05:34:01|0.31209
05:34:01|0.31209
05:34:03|0.31209
05:34:04|0.31209
05:34:05|0.31209
05:34:06|0.31209
05:34:07|0.31202
05:34:08|0.31202
05:34:09|0.31202
05:34:10|0.31202
05:34:11|0.31202
05:34:12|0.31202
05:34:13|0.31202
05:34:15|0.31202
05:34:15|0.3122
05:34:16|0.3122
05:34:17|0.3122
05:34:19|0.3122
05:34:19|0.3122
05:34:20|0.31202
05:34:21|0.31202
05:34:22|0.31202
05:34:23|0.31202
05:34:24|0.31199
05:34:25|0.31199
05:34:26|0.31199
05:34:27|0.31199
05:34:28|0.31199
05:34:30|0.31199
05:34:30|0.31199
05:34:32|0.31199
05:34:32|0.31199
05:34:33|0.3122
05:34:34|0.3122
05:34:35|0.3122
05:34:36|0.3122
05:34:37|0.31205
05:34:39|0.31205
05:34:40|0.31205
05:34:41|0.31205
05:34:42|0.31205
05:34:42|0.31205
05:34:43|0.31199
05:34:45|0.31198
05:34:46|0.31198
05:34:47|0.31198
05:34:47|0.31198
05:34:49|0.31198
05:34:49|0.31179
05:34:51|0.31179
05:34:51|0.31179
05:34:53|0.31179
05:34:53|0.31179
05:34:55|0.31179
05:34:56|0.31179
05:34:57|0.31193
05:34:59|0.31193
05:34:59|0.31193
05:35:00|0.31193
05:35:02|0.31193
05:35:03|0.31193
05:35:04|0.31193
05:35:05|0.31193
05:35:06|0.31193
05:35:06|0.31193
05:35:08|0.31193
05:35:09|0.31193
05:35:09|0.31193
05:35:10|0.31193
05:35:12|0.31193
05:35:13|0.31193
05:35:14|0.31193
05:35:15|0.31193
05:35:15|0.31193
05:35:17|0.31193
05:35:18|0.31193
05:35:19|0.31193
05:35:19|0.31193
05:35:21|0.31188
05:35:21|0.31188
05:35:23|0.31188
05:35:24|0.31188
05:35:24|0.31188
05:35:26|0.31204
05:35:27|0.31204
05:35:27|0.3119
05:35:29|0.3119
05:35:30|0.3119
05:35:30|0.3119
05:35:32|0.3119
05:35:33|0.3119
05:35:34|0.3119
05:35:35|0.31183
05:35:36|0.31165
05:35:37|0.31108
05:35:38|0.31108
05:35:39|0.3114
05:35:40|0.3114
05:35:41|0.31127
05:35:42|0.31121
05:35:43|0.31121
05:35:44|0.31121
05:35:45|0.31121
05:35:46|0.31121
05:35:47|0.31141
05:35:48|0.31152
05:35:49|0.31152
05:35:50|0.31152
05:35:51|0.31152
05:35:52|0.31152
05:35:53|0.31152
05:35:54|0.31152
05:35:55|0.31152
05:35:57|0.31156
05:35:58|0.31156
05:35:59|0.31156
05:36:01|0.31146
05:36:02|0.31137
05:36:03|0.31137
05:36:04|0.31137
05:36:05|0.31137
05:36:05|0.31137
05:36:09|0.31137
05:36:10|0.31137
05:36:11|0.31137
05:36:12|0.31137
05:36:12|0.31137
05:36:14|0.31142
05:36:15|0.31142
05:36:16|0.31142
05:36:17|0.31142
05:36:18|0.31142
05:36:19|0.31142
05:36:20|0.31142
05:36:21|0.31144
05:36:21|0.31144
05:36:23|0.31135
05:36:24|0.31135
05:36:25|0.31159
05:36:25|0.3118
05:36:27|0.31203
05:36:28|0.31223
05:36:29|0.31201
05:36:30|0.31201
05:36:31|0.31201
05:36:32|0.31201
05:36:32|0.31201
05:36:34|0.31201
05:36:35|0.31201
05:36:36|0.31201
05:36:37|0.31188
05:36:38|0.31188
05:36:38|0.31188
05:36:40|0.31188
05:36:41|0.31188
05:36:42|0.31188
05:36:43|0.31188
05:36:44|0.31183
05:36:45|0.31183
05:36:46|0.31183
05:36:46|0.31183
05:36:48|0.31183
05:36:49|0.31183
05:36:50|0.31183
05:36:51|0.31183
05:36:52|0.31183
05:36:53|0.31183
05:36:54|0.31183
05:36:55|0.31183
05:36:57|0.31183
05:36:58|0.31194
05:36:59|0.31194
05:37:00|0.31194
05:37:01|0.31194
05:37:03|0.31194
05:37:04|0.31194
05:37:05|0.31194
05:37:06|0.31217
05:37:07|0.3122
05:37:08|0.3122
05:37:09|0.31219
05:37:10|0.31219
05:37:11|0.31217
05:37:12|0.31217
05:37:13|0.31217
05:37:14|0.31217
05:37:15|0.31217
05:37:16|0.31217
05:37:17|0.31217
05:37:18|0.31217
05:37:19|0.31216
05:37:20|0.31207
05:37:21|0.31207
05:37:22|0.31207
05:37:23|0.31207
05:37:24|0.31207
05:37:25|0.31207
05:37:26|0.31207
05:37:27|0.31207
05:37:28|0.31212
05:37:29|0.31212
05:37:30|0.31212
05:37:31|0.31212
05:37:32|0.31212
05:37:33|0.31212
05:37:34|0.31212
05:37:35|0.31212
05:37:36|0.31212
05:37:37|0.31212
05:37:38|0.31211
05:37:39|0.31211
05:37:40|0.31211
05:37:41|0.31211
05:37:42|0.31176
05:37:43|0.31161
05:37:44|0.31167
05:37:45|0.31167
05:37:46|0.31167
05:37:47|0.31167
05:37:48|0.31183
05:37:49|0.31184
05:37:50|0.31184
05:37:51|0.31184
05:37:52|0.31184
05:37:53|0.31184
05:37:54|0.31184
05:37:57|0.31184
05:37:57|0.31165
05:37:59|0.31165
05:38:00|0.31165
05:38:00|0.31165
05:38:02|0.31162
05:38:03|0.31162
05:38:04|0.31162
05:38:05|0.31162
05:38:06|0.31162
05:38:07|0.31162
05:38:09|0.31162
05:38:09|0.31162
05:38:11|0.31162
05:38:12|0.31162
05:38:13|0.31162
05:38:14|0.31167
05:38:15|0.31167
05:38:16|0.31171
05:38:17|0.31171
05:38:18|0.31171
05:38:19|0.31171
05:38:20|0.31171
05:38:20|0.31162
05:38:22|0.31162
05:38:23|0.31162
05:38:23|0.31162
05:38:25|0.31162
05:38:26|0.31162
05:38:27|0.31162
05:38:28|0.31163
05:38:29|0.3116
05:38:30|0.3116
05:38:31|0.31151
05:38:32|0.3115
05:38:33|0.3115
05:38:34|0.31158
05:38:34|0.31158
05:38:35|0.31158
05:38:37|0.31158
05:38:38|0.31158
05:38:39|0.31158
05:38:40|0.31158
05:38:41|0.31158
05:38:42|0.3117
05:38:43|0.3117
05:38:44|0.3117
05:38:45|0.3117
05:38:46|0.3117
05:38:47|0.3117
05:38:48|0.3117
05:38:49|0.3117
05:38:50|0.3117
05:38:51|0.31148
05:38:52|0.31136
05:38:53|0.31136
05:38:54|0.31136
05:38:55|0.31136
05:38:56|0.31136
05:38:57|0.31136
05:38:58|0.31136
05:38:59|0.31136
05:39:01|0.31136
05:39:02|0.31136
05:39:03|0.31136
05:39:04|0.31151
05:39:05|0.31151
05:39:06|0.31151
05:39:07|0.31151
05:39:08|0.31152
05:39:09|0.31152
05:39:10|0.31152
05:39:11|0.31152
05:39:12|0.31152
05:39:13|0.31152
05:39:14|0.31152
05:39:15|0.31152
05:39:16|0.31152
05:39:17|0.31152
05:39:18|0.31152
05:39:19|0.31152
05:39:20|0.31152
05:39:21|0.31172
05:39:22|0.31172
05:39:23|0.31172
05:39:24|0.31172
05:39:25|0.31172
05:39:26|0.31172
05:39:27|0.31172
05:39:29|0.31172
05:39:29|0.31172
05:39:30|0.31172
05:39:31|0.31201
05:39:32|0.31217
05:39:33|0.31234
05:39:34|0.31233
05:39:35|0.31218
05:39:36|0.3122
05:39:37|0.31219
05:39:38|0.31178
05:39:39|0.31178
05:39:40|0.31178
05:39:41|0.31211
05:39:43|0.31211
05:39:44|0.31211
05:39:45|0.31211
05:39:46|0.31211
05:39:46|0.31211
05:39:47|0.31211
05:39:49|0.31211
05:39:49|0.31211
05:39:51|0.31211
05:39:52|0.31183
05:39:52|0.31183
05:39:53|0.31183
05:39:54|0.31183
05:39:55|0.31183
05:39:56|0.31183
05:39:57|0.31183
05:39:58|0.31183
05:40:00|0.31183
05:40:01|0.31183
05:40:02|0.31217
05:40:03|0.31217
05:40:03|0.31217
05:40:05|0.31217
05:40:06|0.31213
05:40:07|0.31213
05:40:08|0.31213
05:40:09|0.31217
05:40:10|0.31217
05:40:11|0.31217
05:40:12|0.31222
05:40:13|0.31222
05:40:14|0.31222
05:40:15|0.31198
05:40:16|0.31198
05:40:17|0.31198
05:40:18|0.31198
05:40:19|0.31198
05:40:20|0.31198
05:40:21|0.31198
05:40:22|0.31198
05:40:23|0.31189
05:40:24|0.31189
05:40:25|0.31189
05:40:26|0.31171
05:40:27|0.31171
05:40:28|0.31171
05:40:29|0.31171
05:40:30|0.31171
05:40:31|0.31171
05:40:32|0.31171
05:40:33|0.31158
05:40:34|0.31171
05:40:35|0.31171
05:40:36|0.31171
05:40:37|0.31163
05:40:38|0.31163
05:40:39|0.31163
05:40:40|0.31166
05:40:41|0.31166
05:40:42|0.31166
05:40:43|0.31166
05:40:44|0.31166
05:40:45|0.3116
05:40:46|0.3115
05:40:47|0.3115
05:40:48|0.3117
05:40:49|0.3117
05:40:50|0.3117
05:40:51|0.3117
05:40:52|0.3117
05:40:53|0.3117
05:40:54|0.3117
05:40:55|0.3117
05:40:56|0.3117
05:40:57|0.31182
05:40:58|0.31182
05:40:59|0.31165
05:41:00|0.31165
05:41:01|0.31177
05:41:03|0.31177
05:41:04|0.31157
05:41:05|0.3117
05:41:06|0.3117
05:41:07|0.3117
05:41:08|0.3117
05:41:09|0.3117
05:41:10|0.31178
05:41:11|0.31178
05:41:12|0.31178
05:41:13|0.31178
05:41:14|0.31178
05:41:15|0.31178
05:41:16|0.31178
05:41:17|0.31178
05:41:18|0.31178
05:41:19|0.3119
05:41:20|0.3119
05:41:21|0.3119
05:41:22|0.3119
05:41:23|0.3119
05:41:24|0.3119
05:41:25|0.31149
05:41:26|0.31149
05:41:28|0.31149
05:41:29|0.31149
05:41:30|0.31149
05:41:31|0.31149
05:41:31|0.31162
05:41:32|0.31162
05:41:33|0.31162
05:41:34|0.31162
05:41:35|0.31162
05:41:37|0.31162
05:41:38|0.31162
05:41:39|0.31162
05:41:40|0.31162
05:41:41|0.31162
05:41:41|0.31162
05:41:43|0.31162
05:41:44|0.31162
05:41:45|0.31162
05:41:46|0.31162
05:41:47|0.31162
05:41:48|0.31162
05:41:49|0.31162
05:41:49|0.31159
05:41:50|0.31159
05:41:52|0.31159
05:41:53|0.31149
05:41:54|0.31149
05:41:55|0.31149
05:41:55|0.31161
05:41:56|0.31161
05:41:58|0.3117
05:41:59|0.31178
05:41:59|0.31178
05:42:01|0.31178
05:42:02|0.31178
05:42:04|0.31178
05:42:04|0.31178
05:42:06|0.31178
05:42:06|0.31178
05:42:08|0.31178
05:42:09|0.31165
05:42:10|0.31165
05:42:10|0.31165
05:42:12|0.31165
05:42:13|0.31165
05:42:13|0.31165
05:42:15|0.31165
05:42:16|0.31165
05:42:17|0.31165
05:42:18|0.31165
05:42:19|0.31165
05:42:20|0.31155
05:42:21|0.31155
05:42:22|0.31155
05:42:23|0.31155
05:42:24|0.31165
05:42:25|0.3115
05:42:26|0.31158
05:42:27|0.31158
05:42:28|0.31141
05:42:29|0.31141
05:42:30|0.31141
05:42:31|0.31138
05:42:32|0.31135
05:42:33|0.31133
05:42:34|0.31133
05:42:35|0.31133
05:42:36|0.31133
05:42:37|0.31133
05:42:38|0.31094
05:42:39|0.31091
05:42:40|0.31091
05:42:42|0.31091
05:42:42|0.31091
05:42:43|0.31082
05:42:44|0.31082
05:42:45|0.31082
05:42:46|0.31082
05:42:47|0.31082
05:42:48|0.31082
05:42:49|0.31082
05:42:50|0.31082
05:42:52|0.31082
05:42:52|0.31082
05:42:53|0.31109
05:42:54|0.31109
05:42:55|0.31109
05:42:57|0.31109
05:42:57|0.31099
05:42:58|0.31099
05:42:59|0.31099
05:43:00|0.31099
05:43:01|0.31114
05:43:02|0.31114
05:43:04|0.31113
05:43:05|0.31113
05:43:05|0.31113
05:43:07|0.31113
05:43:08|0.31113
05:43:09|0.31111
05:43:10|0.31111
05:43:11|0.31111
05:43:12|0.31111
05:43:13|0.31111
05:43:14|0.31111
05:43:15|0.31111
05:43:16|0.31111
05:43:17|0.31083
05:43:18|0.31083
05:43:19|0.31083
05:43:20|0.31083
05:43:21|0.31083
05:43:22|0.31083
05:43:23|0.31083
05:43:24|0.31083
05:43:25|0.31083
05:43:26|0.31083
05:43:27|0.31082
05:43:28|0.31087
05:43:29|0.31087
05:43:30|0.31087
05:43:31|0.31085
05:43:32|0.31085
05:43:33|0.31085
05:43:35|0.31085
05:43:35|0.31085
05:43:36|0.31085
05:43:37|0.31085
05:43:38|0.31085
05:43:39|0.31085
05:43:41|0.31085
05:43:41|0.31085
05:43:42|0.31089
05:43:43|0.31089
05:43:44|0.31089
05:43:46|0.31089
05:43:47|0.31089
05:43:47|0.31104
05:43:49|0.31104
05:43:50|0.31104
05:43:50|0.31104
05:43:52|0.31104
05:43:53|0.31104
05:43:53|0.31104
05:43:54|0.31104
05:43:55|0.31104
05:43:57|0.31104
05:43:57|0.31104
05:43:58|0.3112
05:43:59|0.3112
05:44:00|0.3112
05:44:02|0.3112
05:44:02|0.3112
05:44:04|0.3112
05:44:05|0.3112
05:44:06|0.3112
05:44:06|0.3112
05:44:08|0.3112
05:44:09|0.31118
05:44:10|0.3112
05:44:11|0.3112
05:44:12|0.31127
05:44:13|0.31127
05:44:14|0.31142
05:44:15|0.31142
05:44:17|0.31153
05:44:17|0.31153
05:44:18|0.31153
05:44:20|0.31153
05:44:21|0.31153
05:44:22|0.31153
05:44:23|0.31153
05:44:24|0.31153
05:44:25|0.31175
05:44:26|0.31175
05:44:27|0.31174
05:44:27|0.31193
05:44:28|0.31193
05:44:30|0.31193
05:44:31|0.31193
05:44:32|0.31193
05:44:33|0.31193
05:44:34|0.31186
05:44:35|0.31186
05:44:36|0.31186
05:44:37|0.31186
05:44:38|0.31186
05:44:39|0.31186
05:44:40|0.31186
05:44:41|0.31186
05:44:42|0.31186
05:44:43|0.31186
05:44:43|0.31186
05:44:44|0.31171
05:44:46|0.31171
05:44:46|0.31171
05:44:48|0.31171
05:44:49|0.31171
05:44:49|0.31171
05:44:51|0.31171
05:44:52|0.31171
05:44:53|0.31171
05:44:54|0.31171
05:44:55|0.31171
05:44:56|0.31171
05:44:57|0.31171
05:44:58|0.31171
05:44:59|0.31171
05:45:00|0.31182
05:45:00|0.31182
05:45:02|0.31182
05:45:02|0.31182
05:45:03|0.31182
05:45:05|0.31168
05:45:06|0.31171
05:45:07|0.31171
05:45:08|0.31171
05:45:09|0.31171
05:45:10|0.31167
05:45:11|0.31167
05:45:12|0.31173
05:45:14|0.31173
05:45:14|0.31173
05:45:15|0.31173
05:45:16|0.31173
05:45:18|0.31173
05:45:18|0.31173
05:45:19|0.31173
05:45:20|0.31173
05:45:21|0.31173
05:45:22|0.31173
05:45:23|0.31173
05:45:24|0.31173
05:45:25|0.31174
05:45:26|0.3117
05:45:27|0.3117
05:45:28|0.31156
05:45:29|0.31156
05:45:30|0.31156
05:45:31|0.3117
05:45:32|0.3117
05:45:33|0.3117
05:45:34|0.3117
05:45:35|0.3117
05:45:36|0.3117
05:45:37|0.3117
05:45:39|0.3117
05:45:39|0.3117
05:45:40|0.3117
05:45:42|0.3117
05:45:42|0.3117
05:45:43|0.31143
05:45:44|0.31134
05:45:46|0.31134
05:45:46|0.31134
05:45:47|0.31121
05:45:49|0.31121
05:45:49|0.31121
05:45:51|0.3115
05:45:51|0.3115
05:45:53|0.3115
05:45:53|0.3115
05:45:55|0.3115
05:45:56|0.3115
05:45:57|0.3115
05:45:57|0.3115
05:45:58|0.31152
05:46:00|0.31152
05:46:01|0.31152
05:46:01|0.31152
05:46:03|0.31152
05:46:04|0.31152
05:46:04|0.31152
05:46:06|0.31152
05:46:07|0.31141
05:46:09|0.31141
05:46:10|0.31141
05:46:11|0.31152
05:46:12|0.31152
05:46:13|0.31152
05:46:14|0.31152
05:46:15|0.31152
05:46:16|0.31152
05:46:17|0.31144
05:46:18|0.31144
05:46:19|0.31144
05:46:20|0.31144
05:46:21|0.31144
05:46:22|0.31144
05:46:23|0.31148
05:46:24|0.31148
05:46:25|0.31148
05:46:26|0.31148
05:46:27|0.31148
05:46:28|0.31148
05:46:29|0.31148
05:46:30|0.31148
05:46:32|0.31149
05:46:32|0.31149
05:46:33|0.31149
05:46:34|0.31149
05:46:35|0.31149
05:46:36|0.31149
05:46:37|0.31149
05:46:38|0.31148
05:46:39|0.31174
05:46:40|0.31172
05:46:41|0.31172
05:46:42|0.31172
05:46:43|0.31172
05:46:44|0.31172
05:46:46|0.31172
05:46:46|0.31172
05:46:47|0.31172
05:46:49|0.31172
05:46:50|0.31164
05:46:51|0.31151
05:46:52|0.31151
05:46:53|0.31151
05:46:54|0.31151
05:46:54|0.31151
05:46:56|0.31151
05:46:57|0.31151
05:46:58|0.31151
05:46:59|0.31151
05:47:00|0.31151
05:47:00|0.31151
05:47:02|0.31151
05:47:02|0.31148
05:47:04|0.31148
05:47:05|0.31148
05:47:06|0.31148
05:47:07|0.31148
05:47:08|0.31145
05:47:10|0.31148
05:47:11|0.31148
05:47:12|0.31166
05:47:13|0.31189
05:47:14|0.31189
05:47:15|0.31189
05:47:16|0.3118
05:47:17|0.3118
05:47:18|0.3118
05:47:19|0.3118
05:47:20|0.3118
05:47:20|0.3118
05:47:22|0.3118
05:47:23|0.3118
05:47:24|0.31177
05:47:25|0.31177
05:47:26|0.31177
05:47:27|0.31177
05:47:28|0.31177
05:47:29|0.31178
05:47:30|0.31178
05:47:31|0.31178
05:47:32|0.31178
05:47:33|0.31178
05:47:34|0.31178
05:47:35|0.31178
05:47:36|0.31177
05:47:37|0.31177
05:47:38|0.31177
05:47:39|0.31177
05:47:40|0.31177
05:47:41|0.31177
05:47:42|0.3118
05:47:44|0.3118
05:47:44|0.31188
05:47:45|0.31188
05:47:46|0.31188
05:47:47|0.31189
05:47:48|0.31189
05:47:49|0.31189
05:47:50|0.3119
05:47:51|0.3119
05:47:52|0.3119
05:47:53|0.3119
05:47:54|0.3119
05:47:55|0.31148
05:47:56|0.31148
05:47:57|0.31148
05:47:58|0.31148
05:47:59|0.31148
05:48:00|0.31148
05:48:01|0.31148
05:48:02|0.31148
05:48:03|0.31148
05:48:04|0.31148
05:48:05|0.31148
05:48:06|0.31148
05:48:07|0.31148
05:48:09|0.31148
05:48:10|0.31148
05:48:11|0.31148
05:48:12|0.31155
05:48:13|0.31155
05:48:14|0.31155
05:48:16|0.31155
05:48:16|0.31155
05:48:17|0.31155
05:48:18|0.31155
05:48:19|0.31155
05:48:20|0.31155
05:48:21|0.31155
05:48:22|0.31155
05:48:23|0.31155
05:48:24|0.31155
05:48:25|0.31149
05:48:26|0.31149
05:48:27|0.31149
05:48:28|0.31149
05:48:29|0.31149
05:48:30|0.31149
05:48:31|0.31149
05:48:32|0.31149
05:48:33|0.31149
05:48:35|0.31149
05:48:35|0.31149
05:48:37|0.31149
05:48:37|0.31149
05:48:39|0.31149
05:48:39|0.31149
05:48:40|0.31149
05:48:42|0.31135
05:48:42|0.31135
05:48:43|0.31135
05:48:45|0.31135
05:48:45|0.31135
05:48:46|0.31128
05:48:47|0.31128
05:48:48|0.31128
05:48:50|0.31128
05:48:51|0.31148
05:48:52|0.31148
05:48:53|0.31148
05:48:53|0.31148
05:48:55|0.31114
05:48:56|0.31114
05:48:57|0.31114
05:48:58|0.31114
05:48:59|0.31114
05:49:00|0.31114
05:49:00|0.31114
05:49:02|0.31114
05:49:03|0.31114
05:49:04|0.31114
05:49:05|0.31114
05:49:06|0.31114
05:49:07|0.31114
05:49:08|0.31114
05:49:09|0.31114
05:49:10|0.31114
05:49:12|0.31105
05:49:13|0.31105
05:49:14|0.31114
05:49:16|0.3113
05:49:16|0.3113
05:49:17|0.3113
05:49:18|0.3113
05:49:19|0.3113
05:49:20|0.3113
05:49:21|0.3113
05:49:22|0.3113
05:49:23|0.3113
05:49:24|0.3113
05:49:25|0.3113
05:49:26|0.3113
05:49:27|0.3113
05:49:28|0.3113
05:49:29|0.3113
05:49:30|0.3113
05:49:31|0.3113
05:49:32|0.3113
05:49:33|0.3113
05:49:35|0.31147
05:49:36|0.31147
05:49:37|0.31147
05:49:38|0.31147
05:49:39|0.31147
05:49:40|0.31147
05:49:41|0.31147
05:49:42|0.31132
05:49:44|0.31132
05:49:45|0.31132
05:49:46|0.3112
05:49:47|0.3112
05:49:48|0.3112
05:49:48|0.3112
05:49:50|0.3112
05:49:50|0.3112
05:49:51|0.3112
05:49:52|0.3112
05:49:53|0.31151
05:49:54|0.31158
05:49:55|0.31148
05:49:56|0.31148
05:49:57|0.31148
05:49:59|0.31148
05:49:59|0.31148
05:50:01|0.31148
05:50:01|0.31148
05:50:02|0.31148
05:50:03|0.31148
05:50:04|0.31148
05:50:05|0.31148
05:50:06|0.31148
05:50:07|0.31148
05:50:08|0.31148
05:50:09|0.31148
05:50:10|0.31148
05:50:12|0.31098
05:50:13|0.3109
05:50:15|0.31117
05:50:15|0.31101
05:50:17|0.31101
05:50:18|0.31101
05:50:18|0.31101
05:50:19|0.31101
05:50:21|0.31101
05:50:22|0.31101
05:50:23|0.31101
05:50:24|0.31101
05:50:25|0.31117
05:50:26|0.31117
05:50:27|0.31117
05:50:28|0.31117
05:50:30|0.31117
05:50:30|0.31117
05:50:31|0.31117
05:50:33|0.31117
05:50:33|0.31117
05:50:34|0.31101
05:50:35|0.31101
05:50:36|0.31101
05:50:38|0.31101
05:50:38|0.31101
05:50:39|0.31101
05:50:41|0.31101
05:50:42|0.31101
05:50:43|0.31117
05:50:44|0.31117
05:50:45|0.31103
05:50:46|0.31103
05:50:46|0.31103
05:50:47|0.31103
05:50:48|0.31103
05:50:50|0.31103
05:50:50|0.31103
05:50:51|0.31103
05:50:53|0.31103
05:50:54|0.31103
05:50:55|0.31091
05:50:56|0.31085
05:50:56|0.31085
05:50:57|0.31085
05:50:59|0.31085
05:51:00|0.31085
05:51:00|0.31085
05:51:01|0.31085
05:51:02|0.31081
05:51:03|0.31074
05:51:05|0.31068
05:51:06|0.31056
05:51:06|0.31056
05:51:07|0.31053
05:51:08|0.31054
05:51:10|0.31054
05:51:10|0.31054
05:51:11|0.31054
05:51:13|0.31054
05:51:15|0.31054
05:51:16|0.31055
05:51:17|0.31055
05:51:18|0.31055
05:51:19|0.31055
05:51:20|0.31055
05:51:21|0.31082
05:51:22|0.31082
05:51:23|0.31082
05:51:24|0.31082
05:51:25|0.31082
05:51:26|0.31082
05:51:27|0.3107
05:51:28|0.31069
05:51:29|0.31088
05:51:30|0.31088
05:51:31|0.31088
05:51:32|0.31088
05:51:32|0.31088
05:51:34|0.31088
05:51:35|0.31088
05:51:36|0.31088
05:51:37|0.31088
05:51:38|0.31058
05:51:39|0.31058
05:51:39|0.31058
05:51:41|0.31058
05:51:42|0.31058
05:51:43|0.31058
05:51:44|0.31058
05:51:44|0.31058
05:51:45|0.31054
05:51:47|0.31054
05:51:48|0.31052
05:51:49|0.31043
05:51:50|0.31056
05:51:50|0.31056
05:51:52|0.31056
05:51:53|0.31056
05:51:54|0.31056
05:51:55|0.31056
05:51:56|0.31056
05:51:57|0.31056
05:51:58|0.31056
05:51:59|0.31056
05:52:00|0.31056
05:52:01|0.31055
05:52:02|0.3105
05:52:03|0.31049
05:52:04|0.31038
05:52:05|0.31038
05:52:06|0.31038
05:52:07|0.31038
05:52:08|0.31038
05:52:09|0.31038
05:52:10|0.31038
05:52:11|0.31037
05:52:12|0.31042
05:52:13|0.31042
05:52:15|0.31042
05:52:15|0.31044
05:52:16|0.31044
05:52:17|0.31044
05:52:18|0.31044
05:52:20|0.31044
05:52:21|0.31044
05:52:23|0.31044
05:52:23|0.31044
05:52:24|0.31048
05:52:25|0.31048
05:52:26|0.31048
05:52:27|0.31048
05:52:28|0.31048
05:52:29|0.31052
05:52:30|0.31052
05:52:31|0.31052
05:52:32|0.31052
05:52:33|0.31052
05:52:34|0.31063
05:52:35|0.31063
05:52:36|0.31063
05:52:37|0.31063
05:52:38|0.31063
05:52:39|0.31063
05:52:40|0.31063
05:52:42|0.31077
05:52:42|0.31077
05:52:43|0.31077
05:52:44|0.31077
05:52:45|0.31077
05:52:46|0.31077
05:52:47|0.31077
05:52:48|0.31077
05:52:49|0.31079
05:52:50|0.31079
05:52:51|0.31056
05:52:53|0.31056
05:52:53|0.31056
05:52:54|0.31056
05:52:55|0.31056
05:52:56|0.31064
05:52:57|0.31064
05:52:58|0.31064
05:52:59|0.31062
05:53:00|0.31067
05:53:01|0.31067
05:53:02|0.31067
05:53:03|0.31067
05:53:04|0.31067
05:53:05|0.31067
05:53:06|0.31067
05:53:07|0.31052
05:53:08|0.31052
05:53:09|0.31052
05:53:10|0.31052
05:53:11|0.31052
05:53:12|0.31052
05:53:14|0.31052
05:53:15|0.31052
05:53:17|0.31038
05:53:17|0.31036
05:53:19|0.31036
05:53:19|0.31036
05:53:21|0.31036
05:53:22|0.31036
05:53:23|0.31033
05:53:24|0.31024
05:53:26|0.31015
05:53:26|0.31015
05:53:27|0.31015
05:53:28|0.31015
05:53:29|0.31005
05:53:30|0.31005
05:53:32|0.31005
05:53:33|0.31005
05:53:33|0.31005
05:53:34|0.31005
05:53:35|0.31005
05:53:37|0.31005
05:53:37|0.31005
05:53:38|0.31005
05:53:40|0.31015
05:53:41|0.31015
05:53:42|0.31015
05:53:43|0.31015
05:53:44|0.31007
05:53:44|0.31007
05:53:45|0.31007
05:53:47|0.31007
05:53:48|0.31007
05:53:49|0.30999
05:53:50|0.30999
05:53:51|0.30999
05:53:52|0.31001
05:53:53|0.30995
05:53:54|0.30995
05:53:55|0.30991
05:53:56|0.30986
05:53:57|0.30986
05:53:58|0.30986
05:53:59|0.30986
05:54:00|0.30994
05:54:01|0.30993
05:54:02|0.30988
05:54:03|0.30999
05:54:04|0.30999
05:54:05|0.30999
05:54:06|0.30986
05:54:07|0.30986
05:54:08|0.30986
05:54:09|0.30986
05:54:10|0.31006
05:54:11|0.31006
05:54:12|0.31006
05:54:13|0.31006
05:54:14|0.31006
05:54:16|0.31006
05:54:16|0.31025
05:54:18|0.31025
05:54:19|0.31025
05:54:19|0.31025
05:54:21|0.31025
05:54:22|0.31004
05:54:23|0.31013
05:54:24|0.31013
05:54:25|0.31013
05:54:26|0.31013
05:54:27|0.31013
05:54:28|0.31013
05:54:29|0.31013
05:54:30|0.31013
05:54:31|0.31001
05:54:32|0.31001
05:54:33|0.31001
05:54:34|0.31001
05:54:35|0.31
05:54:36|0.31
05:54:37|0.30989
05:54:38|0.30989
05:54:39|0.30992
05:54:40|0.30996
05:54:41|0.30996
05:54:42|0.30996
05:54:43|0.30996
05:54:44|0.31004
05:54:45|0.31004
05:54:46|0.31004
05:54:47|0.31004
05:54:48|0.31004
05:54:49|0.31004
05:54:50|0.31003
05:54:51|0.31003
05:54:52|0.31003
05:54:53|0.31003
05:54:54|0.31003
05:54:55|0.31005
05:54:56|0.30989
05:54:57|0.30989
05:54:58|0.30989
05:54:59|0.30989
05:55:00|0.30989
05:55:01|0.30989
05:55:02|0.30987
05:55:03|0.30987
05:55:04|0.30987
05:55:05|0.30987
05:55:06|0.30969
05:55:08|0.30962
05:55:08|0.30963
05:55:09|0.30982
05:55:10|0.30982
05:55:11|0.30983
05:55:12|0.30983
05:55:13|0.30983
05:55:14|0.30991
05:55:15|0.31013
05:55:16|0.31013
05:55:18|0.3101
05:55:19|0.30998
05:55:20|0.3101
05:55:21|0.3101
05:55:22|0.31005
05:55:23|0.3101
05:55:24|0.3101
05:55:25|0.3101
05:55:26|0.3101
05:55:27|0.3101
05:55:28|0.31014
05:55:29|0.31018
05:55:30|0.31034
05:55:31|0.31034
05:55:32|0.31022
05:55:34|0.31022
05:55:35|0.31034
05:55:35|0.31034
05:55:36|0.31034
05:55:37|0.31034
05:55:39|0.31035
05:55:40|0.31035
05:55:40|0.31036
05:55:41|0.31025
05:55:42|0.31025
05:55:43|0.31025
05:55:45|0.31025
05:55:46|0.31004
05:55:47|0.30992
05:55:48|0.30992
05:55:48|0.30992
05:55:50|0.30992
05:55:51|0.30969
05:55:51|0.30969
05:55:54|0.30969
05:55:54|0.30989
05:55:55|0.30989
05:55:56|0.30985
05:55:57|0.30985
05:55:58|0.30985
05:55:59|0.30985
05:56:00|0.30985
05:56:01|0.30985
05:56:02|0.30985
05:56:03|0.30985
05:56:04|0.30985
05:56:05|0.30985
05:56:06|0.30985
05:56:07|0.30985
05:56:08|0.30985
05:56:09|0.31003
05:56:10|0.3104
05:56:11|0.3104
05:56:12|0.3104
05:56:13|0.3104
05:56:14|0.3102
05:56:15|0.3102
05:56:17|0.31035
05:56:18|0.31035
05:56:19|0.31035
05:56:20|0.31016
05:56:21|0.31016
05:56:22|0.31016
05:56:23|0.31016
05:56:24|0.31016
05:56:25|0.31016
05:56:26|0.31016
05:56:27|0.31016
05:56:28|0.30984
05:56:29|0.30984
05:56:30|0.30995
05:56:31|0.30995
05:56:33|0.30995
05:56:34|0.30995
05:56:35|0.30995
05:56:35|0.30995
05:56:37|0.30994
05:56:37|0.30995
05:56:38|0.30995
05:56:39|0.31008
05:56:40|0.31008
05:56:41|0.31008
05:56:42|0.31008
05:56:44|0.31008
05:56:44|0.31008
05:56:46|0.31008
05:56:46|0.31008
05:56:48|0.30996
05:56:49|0.30996
05:56:50|0.30996
05:56:51|0.30996
05:56:52|0.30996
05:56:53|0.30996
05:56:54|0.30996
05:56:55|0.30996
05:56:56|0.30996
05:56:57|0.31
05:56:58|0.31
05:56:59|0.31
05:57:00|0.31
05:57:01|0.30991
05:57:02|0.30991
05:57:04|0.31
05:57:04|0.31
05:57:05|0.31006
05:57:06|0.31006
05:57:07|0.31004
05:57:08|0.31004
05:57:09|0.31004
05:57:11|0.31004
05:57:11|0.31004
05:57:12|0.31004
05:57:13|0.31004
05:57:14|0.31004
05:57:15|0.31003
05:57:16|0.31004
05:57:18|0.31004
05:57:19|0.31004
05:57:20|0.31004
05:57:22|0.31004
05:57:23|0.31
05:57:23|0.31
05:57:24|0.31
05:57:25|0.31
05:57:27|0.31
05:57:27|0.31
05:57:28|0.31
05:57:30|0.30996
05:57:31|0.30996
05:57:32|0.31
05:57:33|0.31
05:57:34|0.31
05:57:35|0.31
05:57:36|0.31
05:57:37|0.31
05:57:37|0.31
05:57:39|0.31
05:57:40|0.31
05:57:41|0.31
05:57:42|0.31011
05:57:43|0.31011
05:57:44|0.31011
05:57:45|0.31011
05:57:46|0.31011
05:57:47|0.31011
05:57:48|0.31011
05:57:49|0.31011
05:57:50|0.31007
05:57:51|0.30996
05:57:52|0.31003
05:57:53|0.31003
05:57:54|0.31003
05:57:55|0.31002
05:57:56|0.30997
05:57:57|0.30997
05:57:59|0.30987
05:57:59|0.30987
05:58:00|0.30998
05:58:01|0.30998
05:58:02|0.30969
05:58:03|0.30969
05:58:04|0.30981
05:58:05|0.30981
05:58:06|0.30972
05:58:07|0.30972
05:58:08|0.30972
05:58:09|0.30966
05:58:10|0.30986
05:58:12|0.30986
05:58:12|0.30986
05:58:13|0.30986
05:58:14|0.30986
05:58:15|0.30982
05:58:16|0.30983
05:58:17|0.30993
05:58:19|0.30993
05:58:20|0.30993
05:58:21|0.30993
05:58:22|0.30993
05:58:23|0.30993
05:58:24|0.30993
05:58:26|0.30996
05:58:27|0.30996
05:58:28|0.30996
05:58:29|0.30996
05:58:30|0.30996
05:58:31|0.30996
05:58:32|0.30996
05:58:33|0.30986
05:58:34|0.30972
05:58:35|0.30972
05:58:35|0.30972
05:58:37|0.30973
05:58:38|0.30973
05:58:39|0.30973
05:58:40|0.3099
05:58:41|0.3099
05:58:42|0.3099
05:58:43|0.30998
05:58:44|0.30998
05:58:45|0.30998
05:58:46|0.30998
05:58:47|0.30998
05:58:48|0.30998
05:58:49|0.30998
05:58:49|0.30998
05:58:51|0.30998
05:58:51|0.30998
05:58:53|0.30998
05:58:54|0.30994
05:58:55|0.30994
05:58:56|0.30994
05:58:57|0.30994
05:58:58|0.30994
05:58:58|0.30994
05:59:00|0.30994
05:59:01|0.31008
05:59:02|0.31008
05:59:03|0.31008
05:59:03|0.31008
05:59:05|0.31008
05:59:06|0.31014
05:59:06|0.31013
05:59:08|0.31013
05:59:09|0.31013
05:59:10|0.31013
05:59:11|0.31013
05:59:12|0.31013
05:59:13|0.31027
05:59:14|0.31019
05:59:15|0.31019
05:59:16|0.31039
05:59:17|0.31043
05:59:18|0.31043
05:59:19|0.31043
05:59:21|0.31043
05:59:21|0.31043
05:59:23|0.31043
05:59:24|0.31043
05:59:25|0.31043
05:59:26|0.31043
05:59:27|0.31043
05:59:27|0.31044
05:59:29|0.31044
05:59:30|0.31044
05:59:31|0.31044
05:59:33|0.31044
05:59:33|0.31044
05:59:34|0.31044
05:59:35|0.31044
05:59:36|0.31044
05:59:37|0.31044
05:59:38|0.31044
05:59:39|0.31044
05:59:40|0.31044
05:59:41|0.31044
05:59:42|0.3106
05:59:43|0.3106
05:59:44|0.31058
05:59:45|0.3106
05:59:46|0.3106
05:59:47|0.3106
05:59:48|0.3106
05:59:49|0.31047
05:59:50|0.31047
05:59:51|0.31047
05:59:52|0.31047
05:59:53|0.31047
05:59:55|0.31047
05:59:55|0.31047
05:59:57|0.31047
05:59:57|0.31047
05:59:59|0.31047
06:00:00|0.31064
06:00:01|0.31064
06:00:02|0.31064
06:00:03|0.31046
06:00:04|0.31061
06:00:05|0.31061
06:00:06|0.3106
06:00:07|0.3106
06:00:08|0.3106
06:00:09|0.31048
06:00:10|0.31048
06:00:11|0.31048
06:00:12|0.31023
06:00:13|0.31016
06:00:14|0.31031
06:00:15|0.31038
06:00:16|0.31038
06:00:17|0.31041
06:00:18|0.31051
06:00:19|0.31051
06:00:20|0.3105
06:00:22|0.3105
06:00:22|0.3105
06:00:23|0.3105
06:00:24|0.3105
06:00:25|0.3105
06:00:27|0.3105
06:00:28|0.3105
06:00:29|0.3105
06:00:30|0.3105
06:00:31|0.31066
06:00:32|0.31078
06:00:34|0.31096
06:00:34|0.31096
06:00:35|0.31096
06:00:36|0.31096
06:00:37|0.31096
06:00:38|0.31096
06:00:39|0.31088
06:00:40|0.31088
06:00:41|0.31089
06:00:42|0.31106
06:00:43|0.31163
06:00:44|0.31168
06:00:45|0.31171
06:00:46|0.31171
06:00:47|0.31159
06:00:48|0.31174
06:00:49|0.31151
06:00:51|0.3117
06:00:52|0.3117
06:00:52|0.3117
06:00:53|0.31169
06:00:54|0.31169
06:00:55|0.31169
06:00:56|0.31169
06:00:57|0.31154
06:00:58|0.31155
06:00:59|0.31155
06:01:00|0.31155
06:01:02|0.31154
06:01:03|0.31155
06:01:04|0.31192
06:01:04|0.31196
06:01:06|0.31196
06:01:07|0.31199
06:01:08|0.31194
06:01:08|0.31194
06:01:10|0.31196
06:01:11|0.31203
06:01:12|0.312
06:01:13|0.31183
06:01:14|0.31193
06:01:15|0.31193
06:01:16|0.31193
06:01:17|0.31199
06:01:17|0.31194
06:01:19|0.31194
06:01:20|0.31194
06:01:21|0.31194
06:01:22|0.31194
06:01:23|0.31194
06:01:24|0.31194
06:01:26|0.31194
06:01:26|0.31184
06:01:28|0.31181
06:01:30|0.31181
06:01:30|0.31181
06:01:31|0.31181
06:01:32|0.31181
06:01:33|0.31181
06:01:34|0.31181
06:01:35|0.31186
06:01:36|0.31194
06:01:37|0.31193
06:01:38|0.31174
06:01:39|0.31174
06:01:40|0.31174
06:01:41|0.31174
06:01:43|0.31192
06:01:44|0.31192
06:01:45|0.31184
06:01:46|0.31184
06:01:46|0.31172
06:01:48|0.31172
06:01:49|0.31186
06:01:50|0.31186
06:01:51|0.31186
06:01:52|0.31186
06:01:53|0.31186
06:01:54|0.31211
06:01:54|0.31211
06:01:55|0.31207
06:01:57|0.31211
06:01:58|0.31207
06:01:59|0.31207
06:02:00|0.31217
06:02:01|0.31217
06:02:02|0.31217
06:02:02|0.31217
06:02:04|0.31217
06:02:05|0.31241
06:02:06|0.31241
06:02:07|0.31241
06:02:08|0.31236
06:02:09|0.31236
06:02:10|0.31237
06:02:11|0.31235
06:02:12|0.31232
06:02:12|0.31233
06:02:14|0.31236
06:02:15|0.31236
06:02:16|0.31253
06:02:17|0.31253
06:02:18|0.31253
06:02:18|0.31253
06:02:20|0.31253
06:02:21|0.31247
06:02:23|0.31259
06:02:24|0.3126
06:02:25|0.3126
06:02:26|0.31251
06:02:27|0.3126
06:02:29|0.31253
06:02:29|0.31253
06:02:30|0.31253
06:02:31|0.31272
06:02:32|0.31272
06:02:34|0.31272
06:02:35|0.31272
06:02:37|0.31259
06:02:37|0.31259
06:02:38|0.31259
06:02:39|0.31259
06:02:40|0.31259
06:02:42|0.31254
06:02:43|0.31254
06:02:44|0.31254
06:02:44|0.31264
06:02:45|0.31264
06:02:47|0.31264
06:02:47|0.31257
06:02:49|0.31257
06:02:50|0.31254
06:02:51|0.31254
06:02:52|0.31255
06:02:53|0.31255
06:02:54|0.31259
06:02:55|0.31273
06:02:55|0.31273
06:02:57|0.3128
06:02:58|0.31287
06:02:59|0.31287
06:03:00|0.31287
06:03:01|0.31287
06:03:02|0.31267
06:03:02|0.31256
06:03:04|0.31256
06:03:05|0.31256
06:03:06|0.31256
06:03:07|0.31256
06:03:08|0.31256
06:03:09|0.31256
06:03:09|0.31258
06:03:11|0.31258
06:03:12|0.31258
06:03:13|0.31258
06:03:14|0.31258
06:03:15|0.31249
06:03:16|0.31249
06:03:17|0.31249
06:03:18|0.31249
06:03:19|0.31249
06:03:20|0.31258
06:03:21|0.31258
06:03:22|0.31258
06:03:23|0.31258
06:03:25|0.31258
06:03:26|0.31258
06:03:26|0.31258
06:03:28|0.31258
06:03:29|0.31258
06:03:30|0.31258
06:03:32|0.31291
06:03:32|0.31291
06:03:33|0.31291
06:03:34|0.313
06:03:35|0.31283
06:03:36|0.31283
06:03:38|0.31274
06:03:39|0.31274
06:03:39|0.31274
06:03:40|0.31274
06:03:42|0.31274
06:03:42|0.31274
06:03:43|0.31274
06:03:44|0.31305
06:03:46|0.31311
06:03:46|0.31325
06:03:48|0.31361
06:03:49|0.31351
06:03:50|0.31374
06:03:50|0.31366
06:03:52|0.31366
06:03:53|0.3134
06:03:54|0.31342
06:03:55|0.31338
06:03:56|0.31353
06:03:57|0.31353
06:03:58|0.31353
06:03:59|0.31362
06:04:00|0.31362
06:04:01|0.31362
06:04:01|0.31385
06:04:03|0.31385
06:04:03|0.31378
06:04:05|0.31375
06:04:05|0.3138
06:04:07|0.3138
06:04:07|0.31394
06:04:08|0.31394
06:04:10|0.31382
06:04:11|0.31363
06:04:11|0.31349
06:04:13|0.31369
06:04:14|0.31355
06:04:15|0.31355
06:04:16|0.31355
06:04:16|0.31355
06:04:18|0.31355
06:04:19|0.31367
06:04:20|0.31385
06:04:20|0.31385
06:04:22|0.31385
06:04:22|0.31382
06:04:24|0.31385
06:04:25|0.31399
06:04:27|0.314
06:04:28|0.31391
06:04:28|0.31391
06:04:30|0.31391
06:04:31|0.31391
06:04:32|0.31391
06:04:32|0.31398
06:04:34|0.31398
06:04:35|0.31396
06:04:37|0.31384
06:04:37|0.31391
06:04:38|0.31391
06:04:39|0.31391
06:04:41|0.31391
06:04:42|0.31391
06:04:42|0.31391
06:04:43|0.31391
06:04:45|0.31391
06:04:45|0.31391
06:04:46|0.314
06:04:47|0.31416
06:04:49|0.31416
06:04:49|0.31396
06:04:50|0.3137
06:04:52|0.3137
06:04:53|0.3137
06:04:53|0.3137
06:04:54|0.3137
06:04:55|0.31363
06:04:56|0.31391
06:04:58|0.31391
06:04:58|0.31391
06:04:59|0.31391
06:05:00|0.31354
06:05:02|0.31339
06:05:02|0.31326
06:05:03|0.3136
06:05:04|0.31325
06:05:05|0.31342
06:05:07|0.31342
06:05:07|0.31327
06:05:15|0.31327
06:05:15|0.31361
06:05:17|0.31335
06:05:18|0.31329
06:05:19|0.3133
06:05:20|0.3133
06:05:21|0.3133
06:05:22|0.31364
06:05:23|0.31351
06:05:24|0.31351
06:05:25|0.31351
06:05:26|0.31351
06:05:28|0.31354
06:05:28|0.31353
06:05:30|0.31347
06:05:31|0.31364
06:05:32|0.31364
06:05:33|0.31364
06:05:34|0.31364
06:05:35|0.31364
06:05:36|0.31364
06:05:37|0.31362
06:05:38|0.31362
06:05:39|0.31362
06:05:40|0.31362
06:05:41|0.31362
06:05:42|0.31362
06:05:43|0.31362
06:05:44|0.31362
06:05:45|0.31328
06:05:46|0.31333
06:05:47|0.31333
06:05:48|0.31361
06:05:49|0.31361
06:05:50|0.31361
06:05:51|0.31361
06:05:52|0.31361
06:05:53|0.31351
06:05:54|0.31351
06:05:55|0.31351
06:05:56|0.31351
06:05:57|0.31351
06:05:58|0.31351
06:05:59|0.31351
06:06:00|0.31351
06:06:01|0.31351
06:06:02|0.31351
06:06:03|0.31351
06:06:04|0.31351
06:06:05|0.31322
06:06:06|0.31322
06:06:07|0.31322
06:06:08|0.31322
06:06:09|0.31338
06:06:10|0.31334
06:06:11|0.31334
06:06:12|0.31334
06:06:13|0.31364
06:06:14|0.31373
06:06:15|0.31373
06:06:16|0.31373
06:06:17|0.31373
06:06:18|0.31373
06:06:19|0.31373
06:06:20|0.31374
06:06:21|0.31378
06:06:22|0.31379
06:06:23|0.31379
06:06:24|0.31379
06:06:25|0.31379
06:06:27|0.31411
06:06:28|0.31411
06:06:29|0.31411
06:06:30|0.31387
06:06:31|0.314
06:06:32|0.314
06:06:33|0.314
06:06:34|0.314
06:06:35|0.314
06:06:37|0.31382
06:06:37|0.31382
06:06:38|0.31356
06:06:39|0.31392
06:06:40|0.31392
06:06:41|0.31392
06:06:42|0.31392
06:06:43|0.31354
06:06:44|0.31354
06:06:45|0.31354
06:06:46|0.31354
06:06:47|0.31354
06:06:48|0.31354
06:06:49|0.31354
06:06:50|0.31354
06:06:51|0.31354
06:06:53|0.31354
06:06:53|0.31354
06:06:54|0.31354
06:06:55|0.31354
06:06:56|0.31354
06:06:58|0.31354
06:06:58|0.31354
06:06:59|0.31354
06:07:00|0.31354
06:07:01|0.31354
06:07:02|0.31354
06:07:03|0.31354
06:07:04|0.31373
06:07:05|0.31368
06:07:06|0.31368
06:07:07|0.31375
06:07:09|0.31375
06:07:09|0.31375
06:07:10|0.31367
06:07:11|0.31367
06:07:12|0.31367
06:07:14|0.31367
06:07:14|0.31367
06:07:15|0.31367
06:07:16|0.31358
06:07:17|0.31358
06:07:19|0.31358
06:07:19|0.31368
06:07:20|0.31368
06:07:21|0.31368
06:07:22|0.31368
06:07:24|0.31368
06:07:24|0.31368
06:07:26|0.31368
06:07:26|0.31368
06:07:28|0.31383
06:07:29|0.31383
06:07:30|0.31383
06:07:31|0.3141
06:07:33|0.3141
06:07:33|0.3141
06:07:34|0.3141
06:07:35|0.3141
06:07:36|0.3141
06:07:37|0.3141
06:07:39|0.3141
06:07:40|0.3141
06:07:41|0.3141
06:07:41|0.3141
06:07:42|0.31393
06:07:44|0.31393
06:07:45|0.31393
06:07:46|0.31386
06:07:47|0.31386
06:07:48|0.31386
06:07:49|0.31381
06:07:50|0.31381
06:07:51|0.31381
06:07:52|0.3138
06:07:53|0.31375
06:07:54|0.31375
06:07:55|0.31375
06:07:56|0.31375
06:07:57|0.31375
06:07:58|0.31375
06:07:59|0.31374
06:08:00|0.31378
06:08:01|0.31378
06:08:02|0.31378
06:08:03|0.31378
06:08:04|0.31378
06:08:05|0.31378
06:08:06|0.31378
06:08:07|0.31378
06:08:08|0.31378
06:08:09|0.31364
06:08:10|0.31364
06:08:11|0.31344
06:08:12|0.31328
06:08:13|0.31319
06:08:14|0.31333
06:08:15|0.31333
06:08:16|0.31333
06:08:18|0.3135
06:08:18|0.3135
06:08:19|0.31352
06:08:20|0.31352
06:08:21|0.31352
06:08:22|0.31352
06:08:23|0.31305
06:08:24|0.31305
06:08:25|0.31305
06:08:26|0.31305
06:08:27|0.31305
06:08:29|0.31305
06:08:30|0.31305
06:08:31|0.31305
06:08:33|0.31312
06:08:34|0.31312
06:08:34|0.31312
06:08:35|0.31312
06:08:37|0.31312
06:08:38|0.31318
06:08:39|0.31304
06:08:40|0.31318
06:08:41|0.31318
06:08:42|0.3132
06:08:43|0.3132
06:08:44|0.3132
06:08:45|0.31313
06:08:46|0.31313
06:08:47|0.31313
06:08:48|0.31313
06:08:49|0.31313
06:08:50|0.31333
06:08:50|0.31368
06:08:52|0.31388
06:08:53|0.314
06:08:54|0.31415
06:08:55|0.31435
06:08:56|0.31435
06:08:56|0.31446
06:08:58|0.31425
06:08:59|0.31443
06:09:00|0.31443
06:09:01|0.31443
06:09:02|0.31443
06:09:04|0.31443
06:09:04|0.3144
06:09:05|0.3144
06:09:06|0.3144
06:09:07|0.31418
06:09:08|0.31417
06:09:09|0.31412
06:09:10|0.31412
06:09:11|0.31412
06:09:12|0.31412
06:09:13|0.31412
06:09:14|0.31412
06:09:15|0.31412
06:09:16|0.31412
06:09:17|0.31412
06:09:18|0.31412
06:09:19|0.31412
06:09:20|0.31412
06:09:21|0.31417
06:09:22|0.31417
06:09:23|0.31402
06:09:24|0.31402
06:09:25|0.31387
06:09:26|0.31387
06:09:27|0.31387
06:09:28|0.31387
06:09:30|0.31387
06:09:31|0.31387
06:09:32|0.31387
06:09:33|0.31387
06:09:34|0.31387
06:09:35|0.31387
06:09:36|0.31387
06:09:37|0.31387
06:09:39|0.31387
06:09:39|0.31387
06:09:41|0.31387
06:09:42|0.31387
06:09:43|0.31387
06:09:44|0.31405
06:09:45|0.31405
06:09:46|0.31405
06:09:47|0.31405
06:09:48|0.31405
06:09:49|0.3142
06:09:50|0.3142
06:09:51|0.3142
06:09:52|0.3142
06:09:53|0.3142
06:09:54|0.3142
06:09:55|0.3142
06:09:56|0.31408
06:09:57|0.31408
06:09:58|0.31408
06:09:59|0.31408
06:10:00|0.31408
06:10:01|0.31407
06:10:02|0.31407
06:10:03|0.31407
06:10:04|0.31407
06:10:05|0.31412
06:10:06|0.31412
06:10:07|0.31412
06:10:08|0.31412
06:10:09|0.31412
06:10:10|0.31412
06:10:11|0.31412
06:10:12|0.31408
06:10:13|0.31408
06:10:14|0.31408
06:10:15|0.31408
06:10:16|0.31408
06:10:17|0.31408
06:10:18|0.31408
06:10:19|0.31408
06:10:20|0.31408
06:10:21|0.31408
06:10:22|0.31408
06:10:23|0.31408
06:10:24|0.31409
06:10:25|0.31409
06:10:26|0.31409
06:10:27|0.31409
06:10:28|0.31398
06:10:29|0.31398
06:10:30|0.31398
06:10:32|0.31398
06:10:33|0.31363
06:10:34|0.31359
06:10:35|0.31359
06:10:36|0.3137
06:10:37|0.3137
06:10:39|0.3137
06:10:39|0.3137
06:10:41|0.3137
06:10:42|0.31363
06:10:43|0.31363
06:10:44|0.31363
06:10:44|0.31363
06:10:46|0.31363
06:10:47|0.31363
06:10:48|0.31363
06:10:49|0.31363
06:10:50|0.31363
06:10:51|0.31363
06:10:52|0.31363
06:10:53|0.3138
06:10:54|0.31388
06:10:55|0.31388
06:10:56|0.31388
06:10:57|0.3139
06:10:57|0.3139
06:10:59|0.3139
06:11:00|0.31363
06:11:01|0.31363
06:11:02|0.31363
06:11:02|0.31363
06:11:03|0.31363
06:11:05|0.31363
06:11:06|0.31363
06:11:07|0.31363
06:11:08|0.31352
06:11:09|0.31352
06:11:10|0.31352
06:11:11|0.31352
06:11:12|0.31348
06:11:13|0.31348
06:11:14|0.31349
06:11:15|0.31349
06:11:17|0.31346
06:11:17|0.31346
06:11:18|0.31346
06:11:19|0.31364
06:11:20|0.31364
06:11:21|0.31364
06:11:22|0.31343
06:11:24|0.31343
06:11:25|0.31343
06:11:25|0.31343
06:11:26|0.31343
06:11:27|0.31343
06:11:28|0.31343
06:11:29|0.31348
06:11:30|0.31348
06:11:33|0.31337
06:11:34|0.31337
06:11:35|0.31337
06:11:36|0.31337
06:11:37|0.31337
06:11:38|0.31337
06:11:39|0.31329
06:11:40|0.31329
06:11:41|0.31352
06:11:43|0.31352
06:11:43|0.31372
06:11:45|0.31372
06:11:46|0.31372
06:11:46|0.31372
06:11:48|0.31372
06:11:49|0.31361
06:11:50|0.31361
06:11:50|0.31355
06:11:52|0.31355
06:11:53|0.31355
06:11:54|0.31355
06:11:55|0.31355
06:11:56|0.31355
06:11:57|0.31355
06:11:58|0.31366
06:11:59|0.31351
06:12:00|0.31351
06:12:00|0.31354
06:12:02|0.31354
06:12:02|0.31357
06:12:04|0.31357
06:12:04|0.31357
06:12:06|0.3136
06:12:07|0.3136
06:12:08|0.31366
06:12:09|0.31366
06:12:10|0.31366
06:12:11|0.31366
06:12:12|0.31366
06:12:13|0.31366
06:12:14|0.31366
06:12:15|0.31366
06:12:16|0.3136
06:12:17|0.3136
06:12:18|0.3136
06:12:19|0.3136
06:12:20|0.3136
06:12:21|0.3136
06:12:22|0.3136
06:12:23|0.31347
06:12:24|0.31366
06:12:25|0.31378
06:12:26|0.31378
06:12:27|0.31378
06:12:29|0.31378
06:12:29|0.31378
06:12:31|0.31378
06:12:31|0.31378
06:12:33|0.3138
06:12:34|0.3138
06:12:35|0.3136
06:12:36|0.31357
06:12:37|0.31341
06:12:38|0.31336
06:12:39|0.31336
06:12:40|0.31336
06:12:41|0.31336
06:12:42|0.31336
06:12:43|0.31357
06:12:44|0.31357
06:12:45|0.31357
06:12:46|0.31357
06:12:47|0.31357
06:12:48|0.31357
06:12:50|0.31357
06:12:51|0.31352
06:12:52|0.31352
06:12:53|0.31352
06:12:54|0.31352
06:12:55|0.31352
06:12:56|0.31352
06:12:57|0.31352
06:12:58|0.31352
06:12:59|0.31352
06:13:00|0.31352
06:13:01|0.31382
06:13:02|0.31367
06:13:03|0.31367
06:13:04|0.31367
06:13:05|0.31367
06:13:06|0.31367
06:13:07|0.31367
06:13:08|0.31367
06:13:09|0.31367
06:13:10|0.31397
06:13:11|0.31397
06:13:12|0.31397
06:13:13|0.31397
06:13:14|0.31397
06:13:15|0.31386
06:13:16|0.31386
06:13:17|0.31386
06:13:18|0.31382
06:13:20|0.31382
06:13:21|0.31382
06:13:22|0.31399
06:13:22|0.31399
06:13:23|0.31399
06:13:24|0.31393
06:13:25|0.31393
06:13:27|0.31393
06:13:28|0.31393
06:13:28|0.31393
06:13:29|0.31393
06:13:30|0.31402
06:13:31|0.31402
06:13:33|0.31402
06:13:34|0.31402
06:13:35|0.31402
06:13:37|0.31402
06:13:38|0.31402
06:13:39|0.31402
06:13:40|0.31402
06:13:42|0.31403
06:13:42|0.31403
06:13:43|0.31403
06:13:44|0.31403
06:13:45|0.31403
06:13:47|0.31403
06:13:47|0.31403
06:13:49|0.31403
06:13:50|0.31403
06:13:51|0.31391
06:13:52|0.31391
06:13:53|0.31391
06:13:54|0.31391
06:13:55|0.31391
06:13:55|0.31378
06:13:57|0.31378
06:13:58|0.31378
06:13:59|0.31378
06:14:00|0.31378
06:14:01|0.31378
06:14:02|0.31378
06:14:03|0.31378
06:14:04|0.31378
06:14:05|0.31378
06:14:06|0.31378
06:14:07|0.31378
06:14:08|0.31378
06:14:09|0.31378
06:14:10|0.31378
06:14:11|0.31378
06:14:12|0.31378
06:14:13|0.31378
06:14:14|0.31385
06:14:15|0.31402
06:14:16|0.31402
06:14:17|0.31388
06:14:19|0.31401
06:14:19|0.31401
06:14:20|0.31403
06:14:21|0.31403
06:14:22|0.31401
06:14:23|0.31401
06:14:24|0.31401
06:14:25|0.31401
06:14:26|0.31414
06:14:27|0.31414
06:14:28|0.31414
06:14:29|0.31414
06:14:31|0.31414
06:14:31|0.31414
06:14:32|0.31414
06:14:33|0.31414
06:14:35|0.31414
06:14:36|0.31414
06:14:38|0.31414
06:14:39|0.31414
06:14:40|0.31384
06:14:42|0.31384
06:14:42|0.31401
06:14:43|0.31401
06:14:44|0.31407
06:14:45|0.31407
06:14:47|0.31407
06:14:47|0.31407
06:14:48|0.31414
06:14:49|0.3141
06:14:51|0.3141
06:14:52|0.3141
06:14:52|0.3141
06:14:54|0.3141
06:14:55|0.3141
06:14:56|0.31427
06:14:57|0.31427
06:14:58|0.31427
06:14:59|0.31427
06:15:00|0.31427
06:15:01|0.31427
06:15:02|0.31427
06:15:03|0.31427
06:15:04|0.31427
06:15:05|0.31427
06:15:06|0.31427
06:15:07|0.3142
06:15:08|0.31391
06:15:09|0.31401
06:15:10|0.31401
06:15:11|0.31401
06:15:12|0.31401
06:15:13|0.31395
06:15:14|0.31389
06:15:15|0.31389
06:15:16|0.31389
06:15:17|0.31389
06:15:18|0.31389
06:15:19|0.31389
06:15:20|0.31385
06:15:21|0.31385
06:15:22|0.31385
06:15:23|0.31385
06:15:24|0.31385
06:15:25|0.31379
06:15:27|0.31379
06:15:27|0.31379
06:15:28|0.31379
06:15:29|0.31398
06:15:30|0.31398
06:15:31|0.31423
06:15:32|0.3142
06:15:33|0.31415
06:15:34|0.31415
06:15:36|0.31415
06:15:37|0.31415
06:15:38|0.31415
06:15:39|0.31417
06:15:41|0.31415
06:15:42|0.31415
06:15:42|0.31415
06:15:43|0.31424
06:15:44|0.31415
06:15:45|0.31415
06:15:46|0.31415
06:15:47|0.31415
06:15:48|0.31415
06:15:49|0.31415
06:15:50|0.31415
06:15:52|0.31415
06:15:53|0.31415
06:15:54|0.31415
06:15:55|0.31415
06:15:55|0.31415
06:15:57|0.31396
06:15:58|0.31396
06:15:59|0.31396
06:15:59|0.31396
06:16:01|0.31396
06:16:01|0.31396
06:16:03|0.31396
06:16:03|0.31396
06:16:05|0.31415
06:16:05|0.31415
06:16:07|0.31415
06:16:08|0.31415
06:16:09|0.31407
06:16:10|0.31418
06:16:11|0.31418
06:16:12|0.31418
06:16:13|0.31419
06:16:14|0.31419
06:16:15|0.31419
06:16:16|0.31428
06:16:17|0.31428
06:16:18|0.31424
06:16:19|0.3141
06:16:20|0.3141
06:16:21|0.3141
06:16:22|0.31421
06:16:23|0.31421
06:16:24|0.31421
06:16:25|0.31403
06:16:26|0.3139
06:16:27|0.3139
06:16:28|0.3139
06:16:29|0.3139
06:16:31|0.3139
06:16:31|0.3139
06:16:32|0.3139
06:16:34|0.3139
06:16:34|0.3139
06:16:35|0.3139
06:16:37|0.31389
06:16:40|0.31393
06:16:41|0.31389
06:16:42|0.31385
06:16:43|0.31385
06:16:44|0.31342
06:16:46|0.31342
06:16:46|0.31342
06:16:47|0.31342
06:16:48|0.31342
06:16:49|0.31342
06:16:50|0.31342
06:16:51|0.31342
06:16:52|0.31342
06:16:54|0.31364
06:16:54|0.31364
06:16:56|0.31364
06:16:56|0.31364
06:16:57|0.3136
06:16:59|0.3136
06:16:59|0.3136
06:17:01|0.3136
06:17:02|0.3136
06:17:03|0.3136
06:17:04|0.3136
06:17:05|0.3136
06:17:06|0.31359
06:17:07|0.31359
06:17:08|0.31359
06:17:09|0.31379
06:17:09|0.31379
06:17:11|0.31369
06:17:12|0.31369
06:17:13|0.31369
06:17:14|0.31369
06:17:14|0.31369
06:17:16|0.31369
06:17:17|0.31339
06:17:18|0.31342
06:17:19|0.3134
06:17:20|0.3134
06:17:21|0.3134
06:17:22|0.31341
06:17:24|0.31341
06:17:24|0.31341
06:17:25|0.31341
06:17:26|0.31341
06:17:27|0.31341
06:17:28|0.31359
06:17:29|0.31359
06:17:30|0.31359
06:17:31|0.31359
06:17:32|0.31359
06:17:33|0.31359
06:17:34|0.31359
06:17:35|0.31359
06:17:36|0.31359
06:17:38|0.3136
06:17:39|0.31362
06:17:40|0.31388
06:17:41|0.31357
06:17:42|0.31357
06:17:43|0.31357
06:17:44|0.31356
06:17:45|0.31356
06:17:46|0.31356
06:17:47|0.31351
06:17:48|0.31351
06:17:49|0.31351
06:17:50|0.31351
06:17:51|0.31351
06:17:52|0.31351
06:17:53|0.31351
06:17:54|0.31351
06:17:55|0.31351
06:17:57|0.31358
06:17:57|0.31358
06:17:58|0.31358
06:18:00|0.31357
06:18:00|0.31357
06:18:01|0.31357
06:18:02|0.3135
06:18:03|0.3135
06:18:05|0.3135
06:18:06|0.3135
06:18:06|0.3135
06:18:08|0.31343
06:18:09|0.31343
06:18:10|0.31343
06:18:11|0.31343
06:18:12|0.31343
06:18:12|0.31343
06:18:14|0.31343
06:18:15|0.31337
06:18:16|0.31334
06:18:17|0.31334
06:18:18|0.31334
06:18:19|0.31334
06:18:20|0.31334
06:18:21|0.31334
06:18:22|0.31332
06:18:23|0.31347
06:18:24|0.31345
06:18:25|0.31345
06:18:26|0.31345
06:18:27|0.31329
06:18:28|0.3133
06:18:29|0.3133
06:18:30|0.31317
06:18:31|0.31317
06:18:32|0.31315
06:18:33|0.31315
06:18:34|0.31315
06:18:35|0.31313
06:18:36|0.31316
06:18:37|0.31316
06:18:38|0.31316
06:18:40|0.31316
06:18:41|0.31316
06:18:42|0.31336
06:18:43|0.31336
06:18:44|0.31326
06:18:45|0.31326
06:18:46|0.31326
06:18:47|0.31326
06:18:49|0.31347
06:18:49|0.31347
06:18:50|0.31325
06:18:51|0.31345
06:18:52|0.31332
06:18:53|0.31332
06:18:54|0.31332
06:18:55|0.31332
06:18:56|0.31332
06:18:57|0.31332
06:18:58|0.31332
06:18:59|0.31332
06:19:00|0.31332
06:19:02|0.31332
06:19:03|0.31316
06:19:04|0.31316
06:19:04|0.31316
06:19:06|0.31316
06:19:07|0.31316
06:19:08|0.31316
06:19:09|0.31316
06:19:10|0.31316
06:19:11|0.31316
06:19:12|0.31316
06:19:12|0.31316
06:19:14|0.31316
06:19:14|0.31316
06:19:16|0.31317
06:19:16|0.31317
06:19:18|0.31316
06:19:19|0.31311
06:19:20|0.31311
06:19:21|0.31311
06:19:22|0.31311
06:19:23|0.31311
06:19:23|0.3131
06:19:25|0.3131
06:19:26|0.31307
06:19:26|0.31306
06:19:28|0.3135
06:19:28|0.31348
06:19:30|0.31348
06:19:30|0.31348
06:19:32|0.31348
06:19:32|0.31348
06:19:34|0.31348
06:19:35|0.31315
06:19:36|0.31315
06:19:37|0.31315
06:19:38|0.31315
06:19:39|0.31315
06:19:40|0.31333
06:19:41|0.31333
06:19:43|0.31333
06:19:43|0.31333
06:19:45|0.31333
06:19:46|0.31312
06:19:47|0.31312
06:19:48|0.31312
06:19:48|0.31312
06:19:50|0.31312
06:19:51|0.31312
06:19:51|0.31312
06:19:52|0.31312
06:19:53|0.31312
06:19:55|0.31312
06:19:55|0.31312
06:19:57|0.31312
06:19:58|0.31312
06:19:58|0.31312
06:20:00|0.31312
06:20:01|0.31312
06:20:02|0.31312
06:20:03|0.31312
06:20:04|0.31319
06:20:05|0.31319
06:20:06|0.31319
06:20:07|0.31319
06:20:08|0.31319
06:20:09|0.31319
06:20:11|0.31319
06:20:11|0.31319
06:20:12|0.31319
06:20:13|0.31319
06:20:14|0.31319
06:20:15|0.31319
06:20:16|0.3132
06:20:17|0.3132
06:20:18|0.3132
06:20:19|0.3132
06:20:20|0.3132
06:20:21|0.3132
06:20:22|0.3132
06:20:23|0.3132
06:20:25|0.3132
06:20:26|0.3132
06:20:26|0.31295
06:20:27|0.31295
06:20:28|0.31305
06:20:29|0.31305
06:20:30|0.31305
06:20:32|0.31305
06:20:32|0.31305
06:20:33|0.31305
06:20:35|0.31305
06:20:35|0.31305
06:20:36|0.31305
06:20:37|0.31305
06:20:39|0.31305
06:20:40|0.31312
06:20:41|0.31312
06:20:42|0.31312
06:20:44|0.31312
06:20:45|0.31312
06:20:46|0.31312
06:20:47|0.31312
06:20:48|0.31312
06:20:49|0.31298
06:20:50|0.31298
06:20:51|0.31298
06:20:52|0.31298
06:20:53|0.31298
06:20:54|0.31311
06:20:55|0.31311
06:20:56|0.31311
06:20:57|0.31311
06:20:58|0.31311
06:21:00|0.31314
06:21:00|0.31314
06:21:01|0.31314
06:21:02|0.31314
06:21:03|0.31339
06:21:04|0.31339
06:21:05|0.31339
06:21:06|0.31339
06:21:07|0.31332
06:21:08|0.31332
06:21:09|0.31311
06:21:10|0.31311
06:21:11|0.31311
06:21:12|0.31311
06:21:14|0.31311
06:21:15|0.31311
06:21:16|0.31311
06:21:17|0.31311
06:21:18|0.31311
06:21:18|0.31311
06:21:20|0.31311
06:21:21|0.31311
06:21:21|0.31311
06:21:23|0.31311
06:21:23|0.31311
06:21:25|0.31311
06:21:26|0.31311
06:21:27|0.31311
06:21:28|0.31311
06:21:28|0.31311
06:21:30|0.31311
06:21:30|0.31311
06:21:32|0.3132
06:21:33|0.31332
06:21:34|0.31337
06:21:34|0.31337
06:21:35|0.31337
06:21:37|0.31337
06:21:38|0.31337
06:21:39|0.31337
06:21:40|0.31337
06:21:41|0.31346
06:21:43|0.31355
06:21:44|0.31355
06:21:45|0.31355
06:21:47|0.31356
06:21:47|0.31356
06:21:48|0.31356
06:21:49|0.31356
06:21:50|0.31343
06:21:51|0.31343
06:21:52|0.31343
06:21:54|0.31366
06:21:55|0.31366
06:21:56|0.31366
06:21:57|0.31366
06:21:58|0.31366
06:21:59|0.31366
06:22:00|0.31366
06:22:01|0.31366
06:22:02|0.31366
06:22:03|0.31366
06:22:04|0.31366
06:22:05|0.31366
06:22:06|0.31366
06:22:07|0.31366
06:22:08|0.31366
06:22:09|0.31366
06:22:11|0.31366
06:22:11|0.31366
06:22:12|0.31366
06:22:13|0.31357
06:22:14|0.31357
06:22:15|0.31357
06:22:16|0.31348
06:22:18|0.31348
06:22:18|0.31348
06:22:20|0.31348
06:22:20|0.31354
06:22:21|0.31355
06:22:22|0.31355
06:22:23|0.31355
06:22:24|0.31355
06:22:26|0.31355
06:22:27|0.31355
06:22:28|0.31355
06:22:28|0.31355
06:22:29|0.31355
06:22:31|0.31355
06:22:31|0.31366
06:22:33|0.31366
06:22:33|0.31366
06:22:35|0.31366
06:22:36|0.31366
06:22:37|0.31376
06:22:38|0.31376
06:22:39|0.31367
06:22:40|0.31367
06:22:41|0.31367
06:22:42|0.31367
06:22:44|0.31367
06:22:45|0.31367
06:22:47|0.31367
06:22:47|0.31369
06:22:48|0.31381
06:22:49|0.31381
06:22:50|0.31369
06:22:52|0.31369
06:22:52|0.31369
06:22:53|0.31369
06:22:54|0.31369
06:22:55|0.31383
06:22:56|0.31383
06:22:57|0.31383
06:22:58|0.31383
06:22:59|0.31372
06:23:00|0.31372
06:23:02|0.31372
06:23:02|0.31372
06:23:03|0.31372
06:23:05|0.31372
06:23:05|0.31372
06:23:06|0.31382
06:23:07|0.31382
06:23:09|0.3137
06:23:10|0.3137
06:23:11|0.3137
06:23:11|0.3137
06:23:12|0.3137
06:23:14|0.3137
06:23:15|0.3137
06:23:16|0.31391
06:23:16|0.31391
06:23:17|0.31391
06:23:18|0.31391
06:23:19|0.31391
06:23:20|0.31391
06:23:22|0.31391
06:23:23|0.31391
06:23:24|0.31391
06:23:25|0.31391
06:23:26|0.31391
06:23:27|0.31391
06:23:28|0.31391
06:23:29|0.31391
06:23:30|0.31391
06:23:31|0.31391
06:23:32|0.31393
06:23:33|0.31393
06:23:34|0.31393
06:23:35|0.31393
06:23:36|0.31393
06:23:37|0.31393
06:23:38|0.31393
06:23:39|0.31393
06:23:40|0.31392
06:23:41|0.31392
06:23:42|0.31414
06:23:43|0.31414
06:23:45|0.31414
06:23:45|0.31414
06:23:46|0.31414
06:23:48|0.31414
06:23:49|0.31414
06:23:50|0.31424
06:23:50|0.31424
06:23:52|0.31434
06:23:52|0.31434
06:23:54|0.31428
06:23:55|0.31428
06:23:56|0.31428
06:23:57|0.31428
06:23:58|0.31428
06:23:59|0.31423
06:24:00|0.31428
06:24:01|0.31429
06:24:02|0.31429
06:24:03|0.31429
06:24:04|0.31429
06:24:05|0.31429
06:24:06|0.31429
06:24:07|0.31429
06:24:08|0.31429
06:24:09|0.31429
06:24:10|0.31426
06:24:11|0.31426
06:24:12|0.31426
06:24:13|0.31426
06:24:14|0.31414
06:24:15|0.31414
06:24:16|0.31414
06:24:17|0.31414
06:24:18|0.31414
06:24:19|0.31423
06:24:20|0.31423
06:24:22|0.31423
06:24:22|0.31423
06:24:23|0.31423
06:24:24|0.31423
06:24:25|0.31423
06:24:26|0.31423
06:24:27|0.31423
06:24:28|0.31423
06:24:29|0.31423
06:24:30|0.31423
06:24:31|0.31423
06:24:32|0.31423
06:24:33|0.31423
06:24:35|0.31423
06:24:35|0.31423
06:24:36|0.31422
06:24:37|0.31405
06:24:38|0.31405
06:24:39|0.31405
06:24:40|0.3142
06:24:41|0.31406
06:24:42|0.31406
06:24:43|0.31406
06:24:45|0.31406
06:24:46|0.31406
06:24:47|0.31406
06:24:49|0.314
06:24:49|0.314
06:24:51|0.314
06:24:52|0.314
06:24:53|0.314
06:24:54|0.314
06:24:55|0.314
06:24:56|0.314
06:24:57|0.31414
06:24:58|0.31404
06:25:00|0.31405
06:25:00|0.31405
06:25:02|0.31405
06:25:02|0.31405
06:25:04|0.31414
06:25:05|0.31419
06:25:06|0.31419
06:25:07|0.31434
06:25:08|0.31434
06:25:09|0.31434
06:25:10|0.31434
06:25:11|0.31434
06:25:12|0.31434
06:25:13|0.31434
06:25:14|0.31434
06:25:15|0.31434
06:25:16|0.31428
06:25:17|0.31428
06:25:18|0.31428
06:25:19|0.31396
06:25:20|0.31396
06:25:21|0.31395
06:25:22|0.31395
06:25:22|0.31395
06:25:24|0.31395
06:25:25|0.31383
06:25:26|0.31405
06:25:27|0.31405
06:25:28|0.31405
06:25:29|0.31405
06:25:30|0.31398
06:25:31|0.31398
06:25:32|0.31391
06:25:33|0.31391
06:25:34|0.31391
06:25:35|0.31391
06:25:35|0.3139
06:25:37|0.3139
06:25:38|0.3139
06:25:39|0.31394
06:25:40|0.31394
06:25:41|0.31394
06:25:42|0.31394
06:25:43|0.31394
06:25:44|0.31394
06:25:45|0.31394
06:25:46|0.31394
06:25:48|0.31394
06:25:49|0.31372
06:25:50|0.31387
06:25:52|0.31387
06:25:53|0.31387
06:25:54|0.31387
06:25:55|0.31387
06:25:56|0.31387
06:25:57|0.31387
06:25:58|0.31387
06:25:59|0.31387
06:26:01|0.31387
06:26:01|0.31387
06:26:03|0.31387
06:26:04|0.31414
06:26:05|0.31414
06:26:05|0.31414
06:26:07|0.31414
06:26:07|0.31414
06:26:08|0.31414
06:26:10|0.31385
06:26:11|0.31385
06:26:11|0.31385
06:26:12|0.31385
06:26:13|0.31389
06:26:15|0.31379
06:26:16|0.314
06:26:17|0.314
06:26:18|0.314
06:26:19|0.314
06:26:20|0.314
06:26:21|0.3137
06:26:22|0.3137
06:26:23|0.3137
06:26:24|0.3137
06:26:25|0.3137
06:26:26|0.31373
06:26:27|0.31373
06:26:28|0.31362
06:26:29|0.31352
06:26:31|0.31352
06:26:31|0.31352
06:26:32|0.31352
06:26:34|0.31352
06:26:34|0.31363
06:26:35|0.31363
06:26:37|0.31363
06:26:38|0.31363
06:26:38|0.31331
06:26:40|0.31331
06:26:41|0.31348
06:26:41|0.31348
06:26:42|0.31348
06:26:44|0.31348
06:26:44|0.31356
06:26:45|0.31356
06:26:47|0.31356
06:26:49|0.31356
06:26:49|0.31346
06:26:51|0.31344
06:26:51|0.31344
06:26:53|0.31344
06:26:54|0.31344
06:26:54|0.31341
06:26:56|0.31341
06:26:56|0.31341
06:26:58|0.31341
06:27:00|0.31341
06:27:01|0.31341
06:27:01|0.31329
06:27:02|0.31329
06:27:03|0.31329
06:27:05|0.31329
06:27:05|0.31329
06:27:07|0.31337
06:27:07|0.31349
06:27:09|0.31349
06:27:10|0.31349
06:27:11|0.31349
06:27:12|0.31349
06:27:13|0.31349
06:27:14|0.31349
06:27:15|0.31367
06:27:16|0.31367
06:27:17|0.31367
06:27:18|0.31367
06:27:19|0.31367
06:27:20|0.31349
06:27:21|0.31341
06:27:22|0.31341
06:27:23|0.31341
06:27:24|0.31341
06:27:25|0.31341
06:27:26|0.31341
06:27:27|0.31341
06:27:28|0.31341
06:27:29|0.31341
06:27:30|0.31341
06:27:31|0.31341
06:27:32|0.31341
06:27:33|0.31341
06:27:34|0.31341
06:27:35|0.31336
06:27:36|0.31336
06:27:37|0.31336
06:27:38|0.31336
06:27:39|0.31336
06:27:40|0.31336
06:27:41|0.31338
06:27:42|0.31338
06:27:43|0.31358
06:27:44|0.31358
06:27:45|0.31358
06:27:46|0.31354
06:27:47|0.31354
06:27:49|0.31321
06:27:50|0.31321
06:27:51|0.31321
06:27:51|0.31328
06:27:53|0.3133
06:27:54|0.3133
06:27:55|0.3133
06:27:56|0.3132
06:27:57|0.3132
06:27:59|0.3132
06:27:59|0.3132
06:28:01|0.3132
06:28:02|0.3132
06:28:03|0.3132
06:28:03|0.3132
06:28:05|0.3132
06:28:06|0.3132
06:28:07|0.3132
06:28:07|0.3132
06:28:09|0.3132
06:28:10|0.3132
06:28:11|0.31353
06:28:12|0.31346
06:28:13|0.31346
06:28:14|0.31346
06:28:15|0.31353
06:28:16|0.31337
06:28:17|0.31333
06:28:18|0.31333
06:28:19|0.31333
06:28:20|0.31333
06:28:22|0.31333
06:28:22|0.31347
06:28:24|0.31347
06:28:24|0.31347
06:28:26|0.31347
06:28:26|0.31347
06:28:28|0.31338
06:28:28|0.31338
06:28:30|0.31338
06:28:31|0.31338
06:28:32|0.31338
06:28:33|0.31338
06:28:34|0.31338
06:28:34|0.31338
06:28:35|0.31338
06:28:36|0.31338
06:28:37|0.31338
06:28:39|0.31337
06:28:39|0.31337
06:28:41|0.31337
06:28:41|0.31337
06:28:42|0.31338
06:28:43|0.3135
06:28:45|0.3135
06:28:45|0.3135
06:28:46|0.3135
06:28:48|0.3135
06:28:49|0.31349
06:28:50|0.31349
06:28:51|0.31349
06:28:52|0.31349
06:28:53|0.31349
06:28:54|0.31349
06:28:55|0.31349
06:28:56|0.31333
06:28:57|0.31333
06:28:58|0.31333
06:28:59|0.31333
06:29:00|0.3135
06:29:02|0.3135
06:29:02|0.3135
06:29:04|0.3135
06:29:04|0.3135
06:29:06|0.3135
06:29:06|0.3135
06:29:08|0.3135
06:29:09|0.3135
06:29:10|0.31373
06:29:11|0.31379
06:29:12|0.31379
06:29:13|0.31379
06:29:14|0.31379
06:29:15|0.31379
06:29:16|0.31379
06:29:17|0.31379
06:29:18|0.31379
06:29:19|0.31379
06:29:20|0.31379
06:29:21|0.31379
06:29:22|0.31379
06:29:23|0.31379
06:29:24|0.31379
06:29:25|0.31379
06:29:26|0.31379
06:29:27|0.31379
06:29:28|0.31379
06:29:29|0.31378
06:29:30|0.31378
06:29:31|0.31378
06:29:32|0.31379
06:29:33|0.31379
06:29:34|0.31379
06:29:35|0.31379
06:29:36|0.31379
06:29:37|0.31379
06:29:38|0.31379
06:29:39|0.31379
06:29:40|0.31379
06:29:41|0.31379
06:29:42|0.31379
06:29:43|0.31379
06:29:44|0.31379
06:29:45|0.31379
06:29:46|0.31379
06:29:47|0.31379
06:29:48|0.31379
06:29:50|0.31379
06:29:51|0.31379
06:29:52|0.31379
06:29:52|0.31379
06:29:54|0.31379
06:29:55|0.31379
06:29:57|0.31379
06:29:58|0.31379
06:29:59|0.31379
06:29:59|0.31379
06:30:01|0.31379
06:30:02|0.3138
06:30:03|0.31375
06:30:05|0.31352
06:30:06|0.31352
06:30:07|0.31352
06:30:08|0.31343
06:30:08|0.31343
06:30:10|0.31314
06:30:10|0.31331
06:30:11|0.31343
06:30:13|0.31343
06:30:13|0.31343
06:30:15|0.31343
06:30:15|0.31343
06:30:16|0.31343
06:30:18|0.31343
06:30:19|0.31343
06:30:20|0.31343
06:30:20|0.31343
06:30:22|0.31343
06:30:23|0.31343
06:30:24|0.31343
06:30:25|0.31324
06:30:26|0.31324
06:30:27|0.31332
06:30:28|0.31332
06:30:29|0.31332
06:30:30|0.31332
06:30:31|0.31332
06:30:31|0.31332
06:30:33|0.31332
06:30:34|0.31332
06:30:35|0.31332
06:30:35|0.31332
06:30:37|0.31332
06:30:37|0.31332
06:30:38|0.31311
06:30:39|0.31311
06:30:41|0.31311
06:30:41|0.31311
06:30:43|0.31311
06:30:43|0.31311
06:30:44|0.31306
06:30:45|0.31305
06:30:47|0.31299
06:30:48|0.31283
06:30:48|0.3128
06:30:49|0.3128
06:30:51|0.3128
06:30:53|0.3128
06:30:54|0.31273
06:30:55|0.31273
06:30:56|0.31273
06:30:57|0.31278
06:30:59|0.31278
06:30:59|0.31278
06:31:00|0.31278
06:31:01|0.31278
06:31:02|0.31278
06:31:04|0.31278
06:31:04|0.31281
06:31:06|0.31304
06:31:06|0.31304
06:31:08|0.31315
06:31:08|0.31315
06:31:10|0.31315
06:31:11|0.31315
06:31:12|0.31315
06:31:13|0.31323
06:31:14|0.31323
06:31:15|0.31323
06:31:15|0.31323
06:31:17|0.31323
06:31:18|0.31323
06:31:19|0.31332
06:31:19|0.31332
06:31:21|0.31332
06:31:22|0.31332
06:31:23|0.31332
06:31:24|0.31341
06:31:25|0.31341
06:31:26|0.31341
06:31:27|0.31341
06:31:27|0.31341
06:31:29|0.31341
06:31:30|0.31341
06:31:31|0.31351
06:31:32|0.3133
06:31:33|0.3133
06:31:34|0.3131
06:31:35|0.3131
06:31:36|0.3131
06:31:37|0.3131
06:31:38|0.3131
06:31:39|0.3131
06:31:40|0.3131
06:31:41|0.3131
06:31:42|0.3131
06:31:43|0.31299
06:31:44|0.31299
06:31:45|0.31299
06:31:46|0.31295
06:31:47|0.31295
06:31:48|0.31295
06:31:49|0.31295
06:31:50|0.3128
06:31:51|0.3128
06:31:53|0.31273
06:31:54|0.31273
06:31:55|0.31273
06:31:56|0.31273
06:31:57|0.31273
06:31:59|0.31273
06:31:59|0.31279
06:32:01|0.31293
06:32:01|0.31293
06:32:03|0.31293
06:32:03|0.31293
06:32:05|0.31293
06:32:06|0.31314
06:32:07|0.31314
06:32:08|0.31314
06:32:09|0.31314
06:32:10|0.31314
06:32:10|0.31314
06:32:12|0.31314
06:32:13|0.31314
06:32:14|0.31314
06:32:15|0.31314
06:32:16|0.31314
06:32:17|0.31314
06:32:18|0.31314
06:32:19|0.31314
06:32:20|0.31314
06:32:21|0.31314
06:32:22|0.31314
06:32:23|0.31314
06:32:24|0.31314
06:32:25|0.31314
06:32:26|0.31314
06:32:27|0.31314
06:32:28|0.31314
06:32:29|0.31314
06:32:30|0.31314
06:32:31|0.31314
06:32:32|0.31304
06:32:33|0.31304
06:32:34|0.31304
06:32:35|0.31304
06:32:36|0.31304
06:32:37|0.31304
06:32:38|0.31304
06:32:39|0.31304
06:32:40|0.313
06:32:41|0.313
06:32:42|0.313
06:32:43|0.313
06:32:44|0.313
06:32:45|0.313
06:32:46|0.313
06:32:47|0.31294
06:32:48|0.31294
06:32:49|0.31294
06:32:50|0.31291
06:32:51|0.31291
06:32:52|0.31291
06:32:54|0.31291
06:32:55|0.31294
06:32:56|0.31294
06:32:57|0.31294
06:32:58|0.31294
06:32:59|0.31294
06:33:00|0.31294
06:33:01|0.31294
06:33:02|0.31294
06:33:03|0.3129
06:33:04|0.31294
06:33:05|0.31294
06:33:07|0.31294
06:33:08|0.31294
06:33:09|0.31294
06:33:10|0.31291
06:33:11|0.31291
06:33:12|0.31291
06:33:13|0.31291
06:33:14|0.31292
06:33:15|0.31292
06:33:16|0.31299
06:33:17|0.31299
06:33:18|0.31299
06:33:19|0.31299
06:33:20|0.31299
06:33:21|0.31299
06:33:22|0.31292
06:33:23|0.31292
06:33:24|0.31292
06:33:25|0.31277
06:33:26|0.31277
06:33:27|0.31277
06:33:28|0.31277
06:33:29|0.31277
06:33:30|0.31277
06:33:31|0.31277
06:33:32|0.31277
06:33:33|0.31277
06:33:34|0.31277
06:33:35|0.31277
06:33:36|0.31296
06:33:37|0.31296
06:33:38|0.31296
06:33:39|0.31296
06:33:40|0.31296
06:33:41|0.31296
06:33:42|0.31296
06:33:43|0.31296
06:33:44|0.31296
06:33:45|0.31296
06:33:47|0.31284
06:33:47|0.31284
06:33:48|0.31284
06:33:49|0.31284
06:33:50|0.31284
06:33:51|0.31284
06:33:52|0.31284
06:33:54|0.31284
06:33:55|0.31284
06:33:56|0.31284
06:33:57|0.31284
06:33:58|0.31284
06:33:59|0.31284
06:34:00|0.31284
06:34:02|0.31284
06:34:02|0.31284
06:34:03|0.31284
06:34:04|0.31284
06:34:05|0.31284
06:34:06|0.31284
06:34:08|0.31284
06:34:08|0.31284
06:34:09|0.31284
06:34:10|0.31284
06:34:11|0.31284
06:34:12|0.31303
06:34:14|0.31303
06:34:15|0.31288
06:34:16|0.31288
06:34:17|0.31288
06:34:18|0.31288
06:34:19|0.31288
06:34:20|0.31288
06:34:21|0.31288
06:34:22|0.31288
06:34:22|0.31288
06:34:24|0.31288
06:34:25|0.31331
06:34:26|0.31366
06:34:27|0.31391
06:34:28|0.31392
06:34:28|0.31392
06:34:29|0.31399
06:34:31|0.31412
06:34:32|0.31412
06:34:33|0.31406
06:34:34|0.31406
06:34:35|0.31406
06:34:36|0.31421
06:34:37|0.31389
06:34:38|0.31387
06:34:38|0.31387
06:34:39|0.31387
06:34:41|0.31387
06:34:42|0.31387
06:34:43|0.31387
06:34:44|0.31387
06:34:44|0.31387
06:34:45|0.31387
06:34:47|0.31387
06:34:48|0.31387
06:34:49|0.31387
06:34:49|0.31387
06:34:50|0.31387
06:34:52|0.31387
06:34:53|0.31431
06:34:55|0.31446
06:34:56|0.31464
06:34:57|0.31461
06:34:58|0.31459
06:34:59|0.31459
06:35:00|0.31465
06:35:01|0.31456
06:35:02|0.31456
06:35:03|0.31456
06:35:04|0.31456
06:35:05|0.31456
06:35:06|0.31456
06:35:07|0.31453
06:35:08|0.3145
06:35:09|0.31451
06:35:10|0.31452
06:35:11|0.31452
06:35:12|0.31452
06:35:13|0.31452
06:35:14|0.31467
06:35:15|0.31466
06:35:16|0.31466
06:35:17|0.31466
06:35:18|0.31466
06:35:19|0.31465
06:35:20|0.31445
06:35:21|0.3144
06:35:22|0.3144
06:35:23|0.3144
06:35:24|0.3144
06:35:26|0.3144
06:35:27|0.31442
06:35:27|0.3144
06:35:28|0.31442
06:35:29|0.3144
06:35:30|0.3144
06:35:31|0.31461
06:35:33|0.31461
06:35:33|0.31461
06:35:35|0.31461
06:35:36|0.31461
06:35:37|0.31461
06:35:38|0.31461
06:35:38|0.31461
06:35:40|0.31459
06:35:41|0.31459
06:35:42|0.31459
06:35:43|0.31459
06:35:44|0.3145
06:35:45|0.3145
06:35:46|0.3145
06:35:46|0.31459
06:35:48|0.31443
06:35:49|0.31443
06:35:50|0.31443
06:35:51|0.31445
06:35:52|0.31445
06:35:53|0.31445
06:35:54|0.31446
06:35:55|0.31446
06:35:57|0.31445
06:35:58|0.31446
06:35:59|0.31446
06:36:00|0.31446
06:36:01|0.31446
06:36:02|0.31446
06:36:04|0.31446
06:36:04|0.31446
06:36:05|0.31446
06:36:06|0.31473
06:36:07|0.31473
06:36:08|0.31473
06:36:09|0.31456
06:36:10|0.31456
06:36:11|0.31461
06:36:12|0.31461
06:36:13|0.31461
06:36:14|0.31471
06:36:16|0.31474
06:36:16|0.31479
06:36:18|0.31479
06:36:18|0.31493
06:36:20|0.3148
06:36:20|0.3148
06:36:21|0.31475
06:36:22|0.31475
06:36:24|0.31475
06:36:24|0.31475
06:36:26|0.31472
06:36:27|0.31478
06:36:28|0.31478
06:36:28|0.31478
06:36:29|0.31478
06:36:30|0.31478
06:36:32|0.31478
06:36:33|0.31478
06:36:34|0.31478
06:36:34|0.31478
06:36:35|0.3148
06:36:36|0.3148
06:36:38|0.3148
06:36:38|0.31474
06:36:40|0.31472
06:36:41|0.31472
06:36:42|0.31472
06:36:43|0.31472
06:36:43|0.31472
06:36:44|0.31474
06:36:45|0.31474
06:36:47|0.31474
06:36:48|0.31474
06:36:49|0.31474
06:36:50|0.31487
06:36:50|0.31488
06:36:51|0.31488
06:36:52|0.31497
06:36:54|0.31497
06:36:55|0.31497
06:36:56|0.31497
06:36:58|0.315
06:36:59|0.315
06:37:00|0.315
06:37:01|0.315
06:37:02|0.315
06:37:03|0.315
06:37:04|0.31492
06:37:05|0.31479
06:37:06|0.31479
06:37:07|0.31491
06:37:08|0.31491
06:37:10|0.31472
06:37:10|0.31472
06:37:11|0.31459
06:37:12|0.31459
06:37:13|0.31448
06:37:14|0.31473
06:37:16|0.31473
06:37:16|0.31456
06:37:17|0.31456
06:37:18|0.31456
06:37:19|0.31448
06:37:20|0.31448
06:37:21|0.31448
06:37:22|0.31449
06:37:23|0.31443
06:37:24|0.31443
06:37:25|0.31422
06:37:27|0.31422
06:37:27|0.31422
06:37:29|0.31422
06:37:29|0.31422
06:37:30|0.31422
06:37:31|0.31428
06:37:33|0.31428
06:37:33|0.31438
06:37:34|0.31438
06:37:36|0.31454
06:37:37|0.31453
06:37:38|0.31453
06:37:39|0.31453
06:37:40|0.31453
06:37:41|0.31453
06:37:42|0.31453
06:37:43|0.31453
06:37:44|0.31453
06:37:44|0.31453
06:37:45|0.31453
06:37:47|0.31431
06:37:48|0.31429
06:37:48|0.31429
06:37:50|0.31429
06:37:51|0.31429
06:37:51|0.3142
06:37:53|0.3142
06:37:54|0.3142
06:37:55|0.3142
06:37:56|0.3142
06:37:57|0.3142
06:37:58|0.3142
06:37:59|0.3142
06:38:01|0.31422
06:38:01|0.31422
06:38:02|0.31422
06:38:04|0.31424
06:38:05|0.31424
06:38:06|0.31424
06:38:06|0.3142
06:38:08|0.3142
06:38:09|0.314
06:38:10|0.31398
06:38:11|0.31384
06:38:12|0.31384
06:38:13|0.31384
06:38:14|0.31384
06:38:15|0.31384
06:38:15|0.31384
06:38:17|0.31374
06:38:18|0.31359
06:38:19|0.31351
06:38:20|0.31374
06:38:21|0.31374
06:38:22|0.31374
06:38:23|0.31374
06:38:24|0.31374
06:38:26|0.31374
06:38:26|0.31384
06:38:27|0.31384
06:38:28|0.31384
06:38:29|0.31384
06:38:31|0.31363
06:38:31|0.31363
06:38:33|0.31363
06:38:33|0.31363
06:38:34|0.31363
06:38:35|0.31393
06:38:36|0.3138
06:38:37|0.3138
06:38:38|0.3138
06:38:40|0.3138
06:38:40|0.31381
06:38:42|0.31381
06:38:42|0.31381
06:38:43|0.31381
06:38:44|0.31381
06:38:45|0.31381
06:38:46|0.31381
06:38:47|0.31381
06:38:48|0.31381
06:38:49|0.31381
06:38:51|0.31381
06:38:51|0.31381
06:38:53|0.31391
06:38:53|0.31391
06:38:54|0.31391
06:38:55|0.31391
06:38:56|0.31391
06:38:58|0.31391
06:38:59|0.31387
06:39:00|0.31387
06:39:01|0.31387
06:39:02|0.31387
06:39:03|0.31387
06:39:04|0.31387
06:39:06|0.31387
06:39:07|0.31387
06:39:07|0.31387
06:39:09|0.31387
06:39:09|0.31387
06:39:10|0.31387
06:39:11|0.31371
06:39:12|0.31371
06:39:14|0.31404
06:39:14|0.31404
06:39:16|0.31412
06:39:16|0.31428
06:39:18|0.31428
06:39:18|0.31428
06:39:20|0.31428
06:39:20|0.31428
06:39:21|0.31428
06:39:23|0.31428
06:39:23|0.31428
06:39:25|0.31428
06:39:26|0.31397
06:39:27|0.31386
06:39:27|0.31386
06:39:28|0.31387
06:39:29|0.31387
06:39:30|0.31387
06:39:32|0.31387
06:39:32|0.31387
06:39:34|0.31383
06:39:35|0.31383
06:39:36|0.31383
06:39:37|0.31383
06:39:38|0.31389
06:39:38|0.31389
06:39:40|0.31406
06:39:40|0.31406
06:39:42|0.31406
06:39:43|0.31406
06:39:44|0.31406
06:39:45|0.31406
06:39:45|0.31406
06:39:47|0.31406
06:39:48|0.31406
06:39:49|0.31406
06:39:50|0.31406
06:39:51|0.31406
06:39:51|0.31406
06:39:53|0.31415
06:39:54|0.31387
06:39:54|0.31409
06:39:56|0.31425
06:39:57|0.31425
06:39:58|0.31425
06:39:58|0.31394
06:40:00|0.31381
06:40:02|0.31381
06:40:03|0.31377
06:40:05|0.31377
06:40:06|0.31377
06:40:06|0.3138
06:40:08|0.3138
06:40:09|0.3138
06:40:10|0.3138
06:40:11|0.31376
06:40:11|0.31319
06:40:13|0.31308
06:40:13|0.31308
06:40:14|0.31295
06:40:15|0.31294
06:40:17|0.313
06:40:18|0.31317
06:40:18|0.31317
06:40:20|0.31317
06:40:21|0.313
06:40:21|0.31295
06:40:22|0.31295
06:40:23|0.31289
06:40:25|0.31297
06:40:25|0.31297
06:40:27|0.31297
06:40:28|0.31268
06:40:28|0.31268
06:40:30|0.31216
06:40:31|0.31215
06:40:31|0.31216
06:40:33|0.312
06:40:34|0.31189
06:40:35|0.312
06:40:36|0.31201
06:40:37|0.31201
06:40:38|0.31205
06:40:39|0.31197
06:40:40|0.31216
06:40:41|0.31218
06:40:42|0.31205
06:40:43|0.31213
06:40:44|0.31188
06:40:45|0.31168
06:40:46|0.3115
06:40:47|0.3115
06:40:48|0.3117
06:40:49|0.3117
06:40:50|0.31182
06:40:51|0.31182
06:40:52|0.31199
06:40:53|0.31199
06:40:54|0.31207
06:40:55|0.3122
06:40:56|0.31211
06:40:57|0.31211
06:40:58|0.31221
06:40:59|0.31194
06:41:00|0.31159
06:41:02|0.3115
06:41:03|0.3115
06:41:04|0.3115
06:41:05|0.31151
06:41:06|0.3115
06:41:07|0.31147
06:41:08|0.31146
06:41:09|0.31155
06:41:10|0.31154
06:41:11|0.31154
06:41:12|0.31129
06:41:13|0.31126
06:41:15|0.31126
06:41:15|0.31118
06:41:16|0.31128
06:41:17|0.31112
06:41:18|0.31091
06:41:20|0.31093
06:41:20|0.31071
06:41:21|0.31072
06:41:23|0.3108
06:41:24|0.3107
06:41:24|0.3107
06:41:26|0.31106
06:41:26|0.31093
06:41:27|0.31093
06:41:28|0.31093
06:41:30|0.31093
06:41:30|0.31078
06:41:31|0.31078
06:41:32|0.31119
06:41:34|0.31111
06:41:34|0.31111
06:41:36|0.31108
06:41:36|0.31108
06:41:38|0.31108
06:41:39|0.31108
06:41:40|0.31108
06:41:41|0.311
06:41:42|0.311
06:41:43|0.311
06:41:44|0.311
06:41:45|0.311
06:41:46|0.311
06:41:47|0.311
06:41:48|0.31108
06:41:49|0.31108
06:41:50|0.31144
06:41:51|0.31154
06:41:52|0.31171
06:41:53|0.31169
06:41:55|0.31169
06:41:55|0.31176
06:41:56|0.31168
06:41:57|0.31172
06:41:58|0.3115
06:42:00|0.31138
06:42:00|0.31138
06:42:02|0.31138
06:42:03|0.31138
06:42:05|0.31138
06:42:06|0.31138
06:42:07|0.31126
06:42:07|0.31126
06:42:09|0.31126
06:42:10|0.31138
06:42:11|0.31132
06:42:12|0.31132
06:42:13|0.31132
06:42:14|0.31132
06:42:16|0.31132
06:42:16|0.31132
06:42:18|0.31132
06:42:18|0.31132
06:42:20|0.31122
06:42:21|0.31122
06:42:22|0.31118
06:42:23|0.31118
06:42:23|0.31118
06:42:25|0.31118
06:42:26|0.31118
06:42:27|0.31137
06:42:28|0.31158
06:42:29|0.31162
06:42:30|0.31174
06:42:31|0.31174
06:42:32|0.31174
06:42:33|0.31183
06:42:34|0.31183
06:42:34|0.31183
06:42:36|0.31183
06:42:37|0.31183
06:42:38|0.31183
06:42:39|0.31183
06:42:40|0.31183
06:42:41|0.31183
06:42:42|0.31183
06:42:43|0.31183
06:42:44|0.31183
06:42:45|0.31183
06:42:46|0.3119
06:42:47|0.3119
06:42:48|0.3119
06:42:49|0.31185
06:42:50|0.31185
06:42:50|0.31185
06:42:51|0.31185
06:42:53|0.31185
06:42:53|0.31185
06:42:55|0.31185
06:42:56|0.31185
06:42:57|0.31185
06:42:57|0.31185
06:42:59|0.31185
06:43:01|0.31185
06:43:01|0.31185
06:43:02|0.31183
06:43:04|0.31183
06:43:05|0.31183
06:43:06|0.31183
06:43:07|0.3118
06:43:08|0.3118
06:43:09|0.3118
06:43:10|0.3118
06:43:10|0.3118
06:43:11|0.3118
06:43:12|0.3118
06:43:14|0.31147
06:43:14|0.31162
06:43:16|0.31162
06:43:17|0.31168
06:43:17|0.31168
06:43:19|0.31168
06:43:19|0.31168
06:43:20|0.31168
06:43:21|0.31168
06:43:23|0.31191
06:43:24|0.31191
06:43:24|0.31191
06:43:25|0.31191
06:43:26|0.31191
06:43:27|0.31191
06:43:28|0.31191
06:43:29|0.31197
06:43:31|0.31197
06:43:31|0.31197
06:43:32|0.31197
06:43:34|0.31222
06:43:35|0.31222
06:43:35|0.31216
06:43:36|0.31216
06:43:38|0.31216
06:43:38|0.31216
06:43:39|0.312
06:43:41|0.31213
06:43:41|0.31213
06:43:43|0.31213
06:43:44|0.31213
06:43:45|0.31213
06:43:45|0.31213
06:43:46|0.31175
06:43:47|0.31175
06:43:48|0.31175
06:43:49|0.31175
06:43:51|0.31175
06:43:51|0.31175
06:43:53|0.31175
06:43:53|0.31175
06:43:54|0.31175
06:43:55|0.31175
06:43:56|0.31175
06:43:57|0.31175
06:43:58|0.31175
06:44:00|0.31175
06:44:00|0.31175
06:44:02|0.31175
06:44:03|0.31175
06:44:04|0.31185
06:44:06|0.31185
06:44:07|0.31185
06:44:08|0.31185
06:44:09|0.31185
06:44:11|0.31199
06:44:12|0.31199
06:44:13|0.31199
06:44:14|0.31199
06:44:15|0.31199
06:44:15|0.31199
06:44:17|0.31199
06:44:18|0.31199
06:44:19|0.31199
06:44:20|0.31186
06:44:21|0.31186
06:44:21|0.31186
06:44:23|0.31186
06:44:24|0.31186
06:44:25|0.31186
06:44:25|0.31185
06:44:26|0.31185
06:44:27|0.31185
06:44:29|0.31185
06:44:30|0.31174
06:44:31|0.31174
06:44:32|0.31174
06:44:33|0.31174
06:44:34|0.31134
06:44:35|0.31159
06:44:36|0.31159
06:44:37|0.31159
06:44:38|0.31159
06:44:39|0.31159
06:44:40|0.31159
06:44:41|0.31159
06:44:41|0.31159
06:44:43|0.31159
06:44:43|0.31134
06:44:45|0.31134
06:44:46|0.31134
06:44:47|0.31134
06:44:48|0.31134
06:44:49|0.31134
06:44:50|0.31134
06:44:51|0.31134
06:44:52|0.31134
06:44:53|0.31134
06:44:54|0.31134
06:44:55|0.31134
06:44:56|0.31138
06:44:57|0.31138
06:44:58|0.31138
06:44:59|0.31138
06:45:01|0.31138
06:45:01|0.31138
06:45:02|0.31138
06:45:03|0.31143
06:45:05|0.31143
06:45:06|0.31196
06:45:08|0.31196
06:45:08|0.31196
06:45:10|0.31196
06:45:11|0.31196
06:45:13|0.31186
06:45:13|0.31176
06:45:14|0.31176
06:45:15|0.31176
06:45:16|0.31176
06:45:17|0.31176
06:45:18|0.31176
06:45:19|0.31176
06:45:20|0.31176
06:45:21|0.31163
06:45:22|0.31163
06:45:23|0.31163
06:45:24|0.31178
06:45:25|0.31178
06:45:26|0.31178
06:45:27|0.31178
06:45:28|0.31178
06:45:29|0.31178
06:45:30|0.31178
06:45:31|0.31178
06:45:32|0.31178
06:45:33|0.31178
06:45:35|0.31178
06:45:36|0.31178
06:45:36|0.31178
06:45:37|0.31183
06:45:39|0.31178
06:45:40|0.31178
06:45:40|0.31178
06:45:42|0.31178
06:45:42|0.31178
06:45:44|0.31178
06:45:44|0.31192
06:45:46|0.312
06:45:46|0.312
06:45:47|0.31199
06:45:48|0.31199
06:45:49|0.312
06:45:50|0.312
06:45:51|0.312
06:45:52|0.312
06:45:53|0.312
06:45:55|0.312
06:45:56|0.312
06:45:56|0.312
06:45:58|0.312
06:45:58|0.312
06:46:00|0.31206
06:46:01|0.3119
06:46:02|0.31211
06:46:02|0.31211
06:46:04|0.31211
06:46:05|0.31211
06:46:06|0.31186
06:46:07|0.31186
06:46:08|0.31186
06:46:10|0.31186
06:46:11|0.31186
06:46:12|0.31207
06:46:12|0.31206
06:46:14|0.31206
06:46:15|0.31206
06:46:16|0.31206
06:46:17|0.31206
06:46:18|0.31206
06:46:19|0.31206
06:46:20|0.31206
06:46:21|0.31206
06:46:22|0.31206
06:46:23|0.31206
06:46:24|0.31206
06:46:25|0.31206
06:46:26|0.31206
06:46:27|0.31206
06:46:28|0.31206
06:46:29|0.31206
06:46:30|0.31206
06:46:31|0.31206
06:46:32|0.31206
06:46:33|0.31172
06:46:35|0.31172
06:46:35|0.31172
06:46:37|0.31172
06:46:38|0.31172
06:46:39|0.31172
06:46:39|0.31172
06:46:41|0.31172
06:46:41|0.31172
06:46:42|0.31172
06:46:44|0.31194
06:46:44|0.31181
06:46:46|0.31181
06:46:46|0.31181
06:46:47|0.31181
06:46:48|0.31181
06:46:49|0.31181
06:46:50|0.31181
06:46:51|0.31181
06:46:52|0.31181
06:46:54|0.31181
06:46:55|0.31181
06:46:56|0.31181
06:46:57|0.3117
06:46:57|0.3117
06:46:59|0.31168
06:47:00|0.31141
06:47:01|0.31129
06:47:02|0.31129
06:47:02|0.31123
06:47:03|0.31123
06:47:04|0.31123
06:47:06|0.31123
06:47:07|0.31123
06:47:08|0.31123
06:47:10|0.31123
06:47:11|0.31123
06:47:12|0.31131
06:47:13|0.31147
06:47:14|0.31115
06:47:15|0.31115
06:47:16|0.31115
06:47:17|0.31115
06:47:18|0.31115
06:47:19|0.31136
06:47:20|0.31136
06:47:21|0.31136
06:47:22|0.31115
06:47:23|0.31115
06:47:24|0.31116
06:47:25|0.31116
06:47:26|0.31116
06:47:27|0.31116
06:47:28|0.31116
06:47:29|0.31116
06:47:30|0.31116
06:47:31|0.31116
06:47:33|0.31116
06:47:33|0.31116
06:47:34|0.31116
06:47:35|0.31116
06:47:37|0.31115
06:47:38|0.31115
06:47:39|0.31115
06:47:40|0.31115
06:47:40|0.31115
06:47:42|0.31116
06:47:42|0.31116
06:47:43|0.31116
06:47:45|0.31116
06:47:46|0.31086
06:47:47|0.31086
06:47:49|0.31086
06:47:49|0.31086
06:47:50|0.31086
06:47:51|0.31086
06:47:52|0.31086
06:47:53|0.31086
06:47:54|0.31086
06:47:55|0.31086
06:47:56|0.31086
06:47:57|0.31086
06:47:58|0.31086
06:48:00|0.31086
06:48:00|0.31078
06:48:01|0.31061
06:48:03|0.31036
06:48:04|0.31045
06:48:04|0.31047
06:48:05|0.31047
06:48:06|0.31047
06:48:08|0.31073
06:48:09|0.31046
06:48:10|0.31068
06:48:11|0.31068
06:48:12|0.31068
06:48:13|0.31068
06:48:14|0.31068
06:48:16|0.31068
06:48:17|0.31086
06:48:18|0.31086
06:48:19|0.31086
06:48:20|0.31086
06:48:21|0.31094
06:48:22|0.31094
06:48:23|0.31094
06:48:24|0.31094
06:48:25|0.31094
06:48:26|0.31094
06:48:27|0.31094
06:48:29|0.31075
06:48:29|0.31068
06:48:31|0.31068
06:48:31|0.31062
06:48:32|0.31062
06:48:33|0.31062
06:48:35|0.31079
06:48:35|0.31079
06:48:37|0.31079
06:48:38|0.31079
06:48:39|0.31079
06:48:40|0.3108
06:48:41|0.3107
06:48:42|0.3107
06:48:43|0.31067
06:48:44|0.31067
06:48:45|0.31067
06:48:46|0.31058
06:48:47|0.31058
06:48:48|0.31064
06:48:49|0.31058
06:48:50|0.31058
06:48:51|0.31058
06:48:52|0.31058
06:48:53|0.31058
06:48:54|0.31058
06:48:55|0.31058
06:48:56|0.31058
06:48:57|0.31079
06:48:58|0.31079
06:48:59|0.31079
06:49:00|0.31079
06:49:02|0.31062
06:49:02|0.31069
06:49:03|0.3107
06:49:04|0.3107
06:49:05|0.3107
06:49:07|0.3107
06:49:07|0.31059
06:49:09|0.31059
06:49:10|0.31059
06:49:12|0.31059
06:49:13|0.31059
06:49:14|0.31059
06:49:15|0.31059
06:49:15|0.31059
06:49:17|0.31059
06:49:18|0.31061
06:49:18|0.31061
06:49:19|0.31061
06:49:20|0.31061
06:49:22|0.31061
06:49:22|0.31061
06:49:23|0.31061
06:49:24|0.31061
06:49:25|0.31061
06:49:27|0.31061
06:49:28|0.31061
06:49:28|0.31065
06:49:29|0.31065
06:49:31|0.31065
06:49:31|0.31064
06:49:33|0.31064
06:49:34|0.31064
06:49:35|0.31064
06:49:36|0.31061
06:49:37|0.31057
06:49:38|0.31057
06:49:39|0.31057
06:49:40|0.31057
06:49:41|0.31057
06:49:42|0.31057
06:49:42|0.31057
06:49:44|0.31057
06:49:45|0.31057
06:49:46|0.31057
06:49:47|0.31057
06:49:48|0.31057
06:49:48|0.31057
06:49:49|0.31057
06:49:51|0.31057
06:49:51|0.31057
06:49:53|0.31057
06:49:54|0.31079
06:49:55|0.31079
06:49:56|0.31079
06:49:57|0.31079
06:49:58|0.31079
06:49:59|0.31079
06:50:00|0.31086
06:50:01|0.31086
06:50:02|0.31086
06:50:03|0.3108
06:50:04|0.31109
06:50:05|0.31102
06:50:06|0.31118
06:50:07|0.31118
06:50:08|0.31162
06:50:09|0.31162
06:50:11|0.31162
06:50:11|0.31166
06:50:12|0.31166
06:50:13|0.31179
06:50:15|0.31131
06:50:16|0.31128
06:50:17|0.31128
06:50:18|0.31116
06:50:19|0.30997
06:50:19|0.31044
06:50:21|0.31037
06:50:22|0.31021
06:50:22|0.31019
06:50:24|0.31027
06:50:24|0.31022
06:50:26|0.31014
06:50:26|0.31014
06:50:28|0.31014
06:50:29|0.31052
06:50:30|0.31029
06:50:31|0.31028
06:50:32|0.31035
06:50:33|0.31035
06:50:34|0.31028
06:50:35|0.31028
06:50:36|0.31028
06:50:37|0.31028
06:50:39|0.31028
06:50:39|0.31028
06:50:40|0.31028
06:50:41|0.3105
06:50:42|0.31046
06:50:43|0.31046
06:50:44|0.31046
06:50:45|0.31046
06:50:46|0.31039
06:50:47|0.31008
06:50:48|0.31036
06:50:49|0.31036
06:50:50|0.31039
06:50:51|0.31039
06:50:53|0.31028
06:50:54|0.31028
06:50:55|0.31028
06:50:56|0.31028
06:50:56|0.31028
06:50:58|0.31028
06:50:58|0.31028
06:51:00|0.31028
06:51:00|0.31028
06:51:02|0.31028
06:51:03|0.31028
06:51:04|0.31028
06:51:04|0.31028
06:51:06|0.31028
06:51:07|0.31028
06:51:08|0.3105
06:51:09|0.31042
06:51:10|0.31044
06:51:11|0.31042
06:51:12|0.31042
06:51:14|0.31042
06:51:14|0.31042
06:51:16|0.31042
06:51:17|0.31042
06:51:18|0.31042
06:51:19|0.31042
06:51:20|0.31042
06:51:22|0.31042
06:51:23|0.31042
06:51:23|0.31042
06:51:25|0.31042
06:51:25|0.31042
06:51:26|0.31042
06:51:27|0.31042
06:51:28|0.31033
06:51:30|0.31033
06:51:30|0.31033
06:51:31|0.31038
06:51:33|0.3105
06:51:33|0.3105
06:51:34|0.3105
06:51:35|0.3105
06:51:37|0.3105
06:51:38|0.3105
06:51:39|0.3105
06:51:39|0.3105
06:51:40|0.3105
06:51:42|0.3105
06:51:42|0.3105
06:51:43|0.3103
06:51:45|0.3103
06:51:45|0.31013
06:51:46|0.31015
06:51:48|0.31006
06:51:48|0.31006
06:51:49|0.31006
06:51:50|0.31
06:51:51|0.31012
06:51:52|0.31
06:51:53|0.31
06:51:54|0.31
06:51:55|0.31
06:51:56|0.31
06:51:58|0.31
06:51:59|0.30977
06:52:00|0.3098
06:52:01|0.30976
06:52:02|0.30977
06:52:03|0.30998
06:52:04|0.30998
06:52:05|0.30977
06:52:06|0.30977
06:52:07|0.30987
06:52:08|0.30987
06:52:09|0.30987
06:52:10|0.30989
06:52:11|0.30997
06:52:12|0.30997
06:52:14|0.31019
06:52:15|0.31019
06:52:17|0.31019
06:52:17|0.31019
06:52:19|0.31019
06:52:19|0.31025
06:52:21|0.3102
06:52:22|0.3102
06:52:23|0.31012
06:52:24|0.31011
06:52:25|0.3099
06:52:26|0.31012
06:52:27|0.31012
06:52:28|0.31012
06:52:29|0.31012
06:52:30|0.31012
06:52:31|0.31012
06:52:32|0.31012
06:52:33|0.31012
06:52:34|0.31012
06:52:35|0.31012
06:52:36|0.31012
06:52:37|0.31012
06:52:38|0.3102
06:52:39|0.31032
06:52:40|0.31032
06:52:41|0.31032
06:52:42|0.31032
06:52:43|0.31032
06:52:44|0.31032
06:52:45|0.31032
06:52:46|0.31002
06:52:47|0.31002
06:52:48|0.31002
06:52:49|0.31002
06:52:50|0.31002
06:52:51|0.31002
06:52:52|0.31002
06:52:53|0.31002
06:52:54|0.31002
06:52:55|0.31002
06:52:56|0.31002
06:52:57|0.31002
06:52:58|0.31014
06:52:59|0.31014
06:53:00|0.31014
06:53:01|0.31014
06:53:03|0.31014
06:53:04|0.31014
06:53:04|0.31014
06:53:05|0.31014
06:53:06|0.31014
06:53:07|0.31014
06:53:08|0.31014
06:53:10|0.31014
06:53:10|0.30998
06:53:12|0.30998
06:53:14|0.30962
06:53:15|0.30972
06:53:17|0.30978
06:53:17|0.30978
06:53:19|0.30978
06:53:20|0.30978
06:53:21|0.30978
06:53:21|0.31011
06:53:23|0.31011
06:53:24|0.31011
06:53:25|0.31011
06:53:25|0.31011
06:53:26|0.31011
06:53:28|0.31011
06:53:29|0.31003
06:53:30|0.31003
06:53:31|0.31003
06:53:32|0.31003
06:53:33|0.31003
06:53:34|0.31003
06:53:35|0.31003
06:53:36|0.31003
06:53:37|0.3097
06:53:38|0.3097
06:53:39|0.3097
06:53:40|0.3097
06:53:42|0.3097
06:53:42|0.3097
06:53:43|0.3097
06:53:45|0.3097
06:53:46|0.3097
06:53:46|0.3097
06:53:48|0.3096
06:53:49|0.3096
06:53:50|0.3096
06:53:50|0.3096
06:53:51|0.3096
06:53:53|0.31
06:53:54|0.31
06:53:55|0.31001
06:53:56|0.31001
06:53:57|0.31001
06:53:58|0.31001
06:53:59|0.31001
06:54:00|0.30971
06:54:01|0.30971
06:54:02|0.30971
06:54:03|0.30971
06:54:04|0.30971
06:54:05|0.30971
06:54:06|0.30971
06:54:07|0.30971
06:54:08|0.30971
06:54:08|0.30971
06:54:10|0.30971
06:54:11|0.30971
06:54:11|0.30971
06:54:13|0.30971
06:54:14|0.30971
06:54:16|0.30971
06:54:16|0.30971
06:54:17|0.30971
06:54:18|0.30971
06:54:19|0.30971
06:54:20|0.30971
06:54:21|0.30971
06:54:22|0.30971
06:54:23|0.3099
06:54:24|0.3099
06:54:25|0.30992
06:54:27|0.30992
06:54:27|0.30992
06:54:28|0.30972
06:54:30|0.30972
06:54:31|0.30972
06:54:32|0.30972
06:54:33|0.30972
06:54:34|0.30972
06:54:35|0.30992
06:54:36|0.30992
06:54:37|0.30992
06:54:38|0.30992
06:54:39|0.30992
06:54:40|0.30983
06:54:41|0.30983
06:54:42|0.30983
06:54:43|0.30983
06:54:44|0.30983
06:54:45|0.30983
06:54:46|0.30983
06:54:47|0.30983
06:54:48|0.30983
06:54:49|0.30983
06:54:50|0.31007
06:54:51|0.31018
06:54:52|0.31027
06:54:53|0.31027
06:54:54|0.31027
06:54:55|0.31027
06:54:56|0.31032
06:54:57|0.31032
06:54:58|0.31032
06:54:59|0.31032
06:55:00|0.31019
06:55:01|0.31019
06:55:03|0.31024
06:55:03|0.31024
06:55:04|0.31024
06:55:05|0.31024
06:55:06|0.31024
06:55:07|0.31024
06:55:08|0.31016
06:55:09|0.31016
06:55:10|0.31016
06:55:11|0.31016
06:55:12|0.31008
06:55:13|0.31008
06:55:14|0.31008
06:55:16|0.31004
06:55:17|0.31004
06:55:18|0.31004
06:55:19|0.31004
06:55:20|0.31
06:55:21|0.31
06:55:21|0.31004
06:55:23|0.31004
06:55:24|0.31004
06:55:25|0.31004
06:55:26|0.31004
06:55:27|0.31004
06:55:28|0.31004
06:55:29|0.31004
06:55:30|0.31025
06:55:31|0.31025
06:55:32|0.31025
06:55:33|0.31025
06:55:34|0.31009
06:55:35|0.31009
06:55:36|0.31009
06:55:37|0.31023
06:55:38|0.31023
06:55:39|0.31024
06:55:40|0.31024
06:55:41|0.31024
06:55:43|0.31024
06:55:43|0.31024
06:55:44|0.31024
06:55:45|0.31024
06:55:46|0.31024
06:55:48|0.31025
06:55:49|0.31025
06:55:49|0.31025
06:55:50|0.31025
06:55:51|0.31025
06:55:52|0.31025
06:55:53|0.31025
06:55:54|0.31025
06:55:55|0.31025
06:55:56|0.31025
06:55:57|0.31025
06:55:59|0.31025
06:55:59|0.31028
06:56:00|0.31028
06:56:01|0.31028
06:56:02|0.31028
06:56:04|0.31028
06:56:04|0.31028
06:56:05|0.31016
06:56:06|0.31
06:56:07|0.31
06:56:08|0.31
06:56:09|0.31
06:56:10|0.3099
06:56:11|0.3099
06:56:12|0.3099
06:56:13|0.3099
06:56:15|0.3099
06:56:16|0.3099
06:56:17|0.3099
06:56:19|0.3099
06:56:20|0.3099
06:56:22|0.3099
06:56:22|0.3099
06:56:23|0.3099
06:56:24|0.3099
06:56:26|0.3099
06:56:26|0.3099
06:56:28|0.3099
06:56:29|0.3099
06:56:30|0.3099
06:56:30|0.3099
06:56:31|0.30998
06:56:32|0.30998
06:56:33|0.30998
06:56:34|0.30998
06:56:35|0.30998
06:56:37|0.30998
06:56:38|0.30998
06:56:39|0.30998
06:56:40|0.30998
06:56:41|0.30998
06:56:42|0.30998
06:56:43|0.30964
06:56:44|0.30964
06:56:45|0.30964
06:56:46|0.30981
06:56:46|0.30981
06:56:48|0.30981
06:56:48|0.30981
06:56:50|0.30981
06:56:51|0.30981
06:56:52|0.30981
06:56:53|0.30981
06:56:53|0.30968
06:56:55|0.30968
06:56:56|0.30968
06:56:57|0.30968
06:56:57|0.30968
06:56:59|0.30968
06:57:00|0.30968
06:57:00|0.30968
06:57:01|0.30968
06:57:02|0.30933
06:57:04|0.30962
06:57:05|0.30962
06:57:06|0.30968
06:57:06|0.30968
06:57:07|0.30968
06:57:09|0.30968
06:57:10|0.3097
06:57:11|0.3097
06:57:11|0.30957
06:57:13|0.30957
06:57:14|0.30957
06:57:15|0.30957
06:57:16|0.30957
06:57:18|0.30957
06:57:19|0.30919
06:57:21|0.30932
06:57:21|0.30924
06:57:23|0.30944
06:57:24|0.30929
06:57:25|0.30971
06:57:26|0.30971
06:57:27|0.30979
06:57:28|0.30979
06:57:29|0.30979
06:57:30|0.30979
06:57:31|0.30979
06:57:32|0.30979
06:57:33|0.30973
06:57:34|0.30973
06:57:35|0.30973
06:57:36|0.30973
06:57:37|0.30973
06:57:38|0.30973
06:57:39|0.30973
06:57:40|0.30973
06:57:41|0.30951
06:57:42|0.30951
06:57:43|0.3094
06:57:44|0.30918
06:57:45|0.30894
06:57:46|0.30882
06:57:47|0.30855
06:57:48|0.30876
06:57:49|0.308
06:57:50|0.30843
06:57:51|0.30834
06:57:52|0.30827
06:57:53|0.30827
06:57:54|0.30829
06:57:55|0.30808
06:57:56|0.30834
06:57:57|0.30834
06:57:58|0.30815
06:57:59|0.30815
06:58:00|0.3082
06:58:01|0.3082
06:58:02|0.30804
06:58:03|0.30803
06:58:04|0.30779
06:58:05|0.30777
06:58:06|0.30759
06:58:07|0.30761
06:58:08|0.30767
06:58:09|0.30787
06:58:10|0.30806
06:58:11|0.30803
06:58:13|0.30803
06:58:13|0.30803
06:58:14|0.30774
06:58:15|0.30774
06:58:16|0.30774
06:58:18|0.30774
06:58:19|0.30774
06:58:21|0.30789
06:58:21|0.30789
06:58:22|0.30789
06:58:24|0.30805
06:58:24|0.30805
06:58:25|0.30805
06:58:26|0.30789
06:58:28|0.30795
06:58:29|0.30795
06:58:30|0.30795
06:58:31|0.30821
06:58:32|0.3082
06:58:33|0.3082
06:58:34|0.3082
06:58:35|0.30814
06:58:36|0.30814
06:58:37|0.30814
06:58:37|0.30814
06:58:39|0.30808
06:58:40|0.30796
06:58:41|0.30796
06:58:42|0.30796
06:58:43|0.30776
06:58:44|0.30776
06:58:45|0.30768
06:58:46|0.30782
06:58:47|0.30766
06:58:48|0.30766
06:58:49|0.30766
06:58:50|0.30778
06:58:51|0.30778
06:58:52|0.30778
06:58:53|0.30778
06:58:54|0.30778
06:58:55|0.30755
06:58:56|0.30746
06:58:57|0.30767
06:58:58|0.30767
06:58:59|0.30767
06:59:00|0.30784
06:59:01|0.30784
06:59:02|0.30784
06:59:03|0.30784
06:59:04|0.30784
06:59:06|0.30781
06:59:06|0.30804
06:59:07|0.30765
06:59:08|0.30749
06:59:09|0.3074
06:59:11|0.3074
06:59:11|0.3074
06:59:12|0.3074
06:59:13|0.30787
06:59:14|0.30787
06:59:16|0.30787
06:59:16|0.30754
06:59:17|0.30755
06:59:19|0.30755
06:59:21|0.30755
06:59:22|0.30753
06:59:23|0.30771
06:59:24|0.30771
06:59:24|0.30771
06:59:25|0.30744
06:59:26|0.3076
06:59:27|0.3076
06:59:29|0.3076
06:59:30|0.3076
06:59:31|0.3076
06:59:32|0.3076
06:59:32|0.30741
06:59:34|0.30741
06:59:35|0.30741
06:59:36|0.30741
06:59:37|0.3074
06:59:38|0.30739
06:59:39|0.3074
06:59:40|0.30738
06:59:41|0.30759
06:59:42|0.30767
06:59:43|0.30767
06:59:44|0.30735
06:59:45|0.30757
06:59:47|0.30757
06:59:48|0.30757
06:59:48|0.30757
06:59:49|0.30757
06:59:50|0.30726
06:59:52|0.3072
06:59:52|0.3072
06:59:54|0.3072
06:59:54|0.3072
06:59:55|0.30734
06:59:56|0.30734
06:59:58|0.30734
06:59:58|0.30734
06:59:59|0.30734
07:00:00|0.30739
07:00:01|0.30726
07:00:03|0.3072
07:00:03|0.3072
07:00:05|0.3072
07:00:06|0.30715
07:00:07|0.30698
07:00:07|0.30668
07:00:08|0.30688
07:00:10|0.30686
07:00:10|0.30686
07:00:11|0.30686
07:00:13|0.30686
07:00:13|0.30686
07:00:14|0.30695
07:00:15|0.30705
07:00:17|0.30705
07:00:18|0.30705
07:00:19|0.30705
07:00:21|0.30705
07:00:22|0.30705
07:00:23|0.30711
07:00:24|0.30711
07:00:25|0.30711
07:00:26|0.30717
07:00:28|0.30709
07:00:29|0.30709
07:00:30|0.30709
07:00:31|0.30698
07:00:32|0.30683
07:00:33|0.30676
07:00:34|0.30635
07:00:35|0.30643
07:00:37|0.30644
07:00:37|0.30661
07:00:38|0.30675
07:00:39|0.30665
07:00:40|0.30654
07:00:41|0.30646
07:00:42|0.30644
07:00:43|0.30639
07:00:44|0.30636
07:00:45|0.306
07:00:46|0.30616
07:00:47|0.3062
07:00:48|0.3062
07:00:49|0.3062
07:00:50|0.3062
07:00:51|0.30635
07:00:52|0.3062
07:00:53|0.3062
07:00:55|0.3062
07:00:55|0.3062
07:00:56|0.30612
07:00:58|0.30612
07:00:58|0.30612
07:01:00|0.30617
07:01:00|0.30623
07:01:01|0.30638
07:01:03|0.30664
07:01:04|0.30688
07:01:04|0.30688
07:01:06|0.30717
07:01:07|0.30721
07:01:08|0.30724
07:01:09|0.30734
07:01:10|0.30705
07:01:11|0.30691
07:01:12|0.30687
07:01:13|0.30665
07:01:14|0.30665
07:01:15|0.30665
07:01:16|0.30672
07:01:17|0.30659
07:01:18|0.30659
07:01:19|0.30659
07:01:20|0.30625
07:01:22|0.30616
07:01:23|0.30623
07:01:25|0.30632
07:01:25|0.30632
07:01:26|0.30633
07:01:27|0.30633
07:01:29|0.30633
07:01:30|0.30633
07:01:31|0.30633
07:01:32|0.3063
07:01:32|0.3064
07:01:33|0.30632
07:01:35|0.30632
07:01:36|0.30632
07:01:37|0.30673
07:01:38|0.30642
07:01:39|0.30668
07:01:40|0.30671
07:01:41|0.30671
07:01:41|0.30671
07:01:42|0.30671
07:01:43|0.30671
07:01:44|0.30646
07:01:45|0.30646
07:01:47|0.30646
07:01:48|0.3065
07:01:48|0.3065
07:01:50|0.30626
07:01:50|0.30626
07:01:51|0.30628
07:01:53|0.30622
07:01:53|0.30595
07:01:54|0.30599
07:01:55|0.30598
07:01:56|0.30598
07:01:57|0.30598
07:01:58|0.30607
07:02:00|0.30623
07:02:00|0.30623
07:02:02|0.30623
07:02:03|0.30632
07:02:04|0.30647
07:02:05|0.30647
07:02:05|0.30647
07:02:07|0.30665
07:02:08|0.30647
07:02:09|0.30647
07:02:09|0.30647
07:02:11|0.30647
07:02:12|0.30632
07:02:13|0.30632
07:02:14|0.30634
07:02:15|0.30642
07:02:15|0.30662
07:02:17|0.30662
07:02:18|0.30662
07:02:19|0.30662
07:02:20|0.3066
07:02:21|0.3066
07:02:22|0.30663
07:02:24|0.30648
07:02:25|0.30648
07:02:26|0.30646
07:02:27|0.30639
07:02:28|0.30639
07:02:29|0.30639
07:02:30|0.30639
07:02:31|0.30639
07:02:32|0.30659
07:02:33|0.30659
07:02:34|0.30659
07:02:35|0.30659
07:02:36|0.30641
07:02:37|0.30641
07:02:38|0.30641
07:02:40|0.30641
07:02:40|0.30641
07:02:41|0.30641
07:02:42|0.30652
07:02:43|0.30652
07:02:44|0.3064
07:02:45|0.3064
07:02:46|0.30639
07:02:47|0.30671
07:02:48|0.30671
07:02:49|0.30658
07:02:50|0.30658
07:02:51|0.30631
07:02:52|0.30614
07:02:53|0.30614
07:02:54|0.30614
07:02:55|0.30614
07:02:56|0.30614
07:02:58|0.30614
07:02:58|0.30614
07:02:59|0.30614
07:03:00|0.30618
07:03:01|0.30618
07:03:02|0.30618
07:03:03|0.30652
07:03:04|0.30652
07:03:05|0.3065
07:03:06|0.3065
07:03:08|0.3065
07:03:08|0.3065
07:03:09|0.3065
07:03:10|0.3065
07:03:11|0.3065
07:03:13|0.3065
07:03:13|0.3065
07:03:15|0.30651
07:03:16|0.3066
07:03:17|0.3066
07:03:17|0.3066
07:03:19|0.3066
07:03:20|0.3066
07:03:21|0.30652
07:03:21|0.30663
07:03:23|0.30656
07:03:25|0.30655
07:03:25|0.30655
07:03:27|0.30655
07:03:28|0.30638
07:03:30|0.30658
07:03:30|0.30658
07:03:32|0.30658
07:03:33|0.30658
07:03:34|0.30707
07:03:35|0.30707
07:03:36|0.30707
07:03:37|0.30707
07:03:37|0.30719
07:03:39|0.30719
07:03:40|0.30719
07:03:41|0.30718
07:03:42|0.30718
07:03:43|0.30718
07:03:43|0.30718
07:03:45|0.30733
07:03:46|0.30733
07:03:46|0.30733
07:03:48|0.30733
07:03:49|0.30758
07:03:50|0.30744
07:03:51|0.30744
07:03:52|0.30758
07:03:53|0.30758
07:03:54|0.30757
07:03:55|0.30778
07:03:57|0.30769
07:03:57|0.30762
07:03:58|0.30762
07:03:59|0.30762
07:04:00|0.30762
07:04:02|0.30762
07:04:02|0.30762
07:04:03|0.30762
07:04:05|0.30762
07:04:05|0.30762
07:04:06|0.30751
07:04:07|0.30751
07:04:08|0.30762
07:04:10|0.30762
07:04:11|0.30778
07:04:12|0.30778
07:04:12|0.30768
07:04:14|0.30768
07:04:15|0.30768
07:04:15|0.30768
07:04:16|0.30768
07:04:17|0.30768
07:04:18|0.3078
07:04:20|0.3078
07:04:21|0.30777
07:04:21|0.30777
07:04:22|0.30777
07:04:24|0.30777
07:04:25|0.30777
07:04:27|0.30777
07:04:27|0.30777
07:04:29|0.30792
07:04:30|0.30809
07:04:31|0.30819
07:04:32|0.30819
07:04:33|0.30819
07:04:34|0.30819
07:04:35|0.30819
07:04:36|0.30819
07:04:37|0.30819
07:04:38|0.30819
07:04:39|0.30819
07:04:40|0.30819
07:04:41|0.30819
07:04:42|0.30819
07:04:43|0.30819
07:04:44|0.30816
07:04:45|0.30816
07:04:46|0.30816
07:04:47|0.30816
07:04:48|0.30816
07:04:49|0.30828
07:04:50|0.30828
07:04:51|0.30832
07:04:52|0.30858
07:04:53|0.30858
07:04:54|0.30847
07:04:55|0.30847
07:04:56|0.30847
07:04:57|0.30847
07:04:58|0.30847
07:04:59|0.30879
07:05:00|0.30879
07:05:01|0.30835
07:05:02|0.30823
07:05:03|0.30823
07:05:05|0.30823
07:05:06|0.30806
07:05:06|0.30844
07:05:08|0.30837
07:05:08|0.30837
07:05:09|0.30837
07:05:10|0.30837
07:05:11|0.30837
07:05:12|0.30837
07:05:13|0.30837
07:05:14|0.30837
07:05:16|0.30837
07:05:17|0.308
07:05:17|0.308
07:05:18|0.30806
07:05:19|0.30806
07:05:20|0.30806
07:05:21|0.30806
07:05:23|0.30806
07:05:23|0.30806
07:05:25|0.30789
07:05:26|0.30789
07:05:27|0.30789
07:05:27|0.30789
07:05:29|0.30789
07:05:30|0.30811
07:05:31|0.30811
07:05:32|0.30812
07:05:34|0.30813
07:05:34|0.30813
07:05:35|0.30813
07:05:37|0.30812
07:05:38|0.30857
07:05:39|0.30831
07:05:40|0.30867
07:05:41|0.30867
07:05:41|0.30867
07:05:43|0.30867
07:05:44|0.30867
07:05:46|0.30867
07:05:46|0.30845
07:05:47|0.30845
07:05:48|0.30847
07:05:49|0.30847
07:05:50|0.30847
07:05:51|0.30847
07:05:52|0.30847
07:05:53|0.30847
07:05:54|0.30847
07:05:55|0.30847
07:05:56|0.30847
07:05:57|0.30847
07:05:58|0.30847
07:05:59|0.30847
07:06:00|0.30847
07:06:01|0.30847
07:06:02|0.30847
07:06:04|0.30847
07:06:04|0.30847
07:06:05|0.30847
07:06:06|0.30847
07:06:07|0.3085
07:06:08|0.3085
07:06:09|0.3085
07:06:10|0.3085
07:06:11|0.3085
07:06:12|0.30848
07:06:13|0.30848
07:06:14|0.30848
07:06:15|0.30847
07:06:16|0.30847
07:06:17|0.30835
07:06:18|0.30852
07:06:19|0.30852
07:06:20|0.30852
07:06:21|0.30852
07:06:22|0.30852
07:06:23|0.30852
07:06:24|0.30852
07:06:26|0.30858
07:06:27|0.30858
07:06:28|0.3085
07:06:29|0.30874
07:06:31|0.3088
07:06:32|0.30885
07:06:32|0.30885
07:06:33|0.30885
07:06:35|0.30882
07:06:35|0.30896
07:06:36|0.30896
07:06:38|0.309
07:06:38|0.30887
07:06:40|0.30887
07:06:41|0.30912
07:06:41|0.30912
07:06:42|0.30902
07:06:44|0.30912
07:06:45|0.30912
07:06:46|0.30912
07:06:47|0.30912
07:06:48|0.30917
07:06:49|0.30917
07:06:50|0.30925
07:06:50|0.3092
07:06:52|0.30918
07:06:53|0.30914
07:06:53|0.30888
07:06:55|0.30901
07:06:56|0.30901
07:06:57|0.30901
07:06:58|0.30901
07:06:59|0.30901
07:06:59|0.30894
07:07:01|0.30894
07:07:02|0.30894
07:07:02|0.30894
07:07:03|0.3092
07:07:05|0.3092
07:07:06|0.3092
07:07:07|0.3092
07:07:07|0.3092
07:07:09|0.3092
07:07:10|0.3092
07:07:11|0.30908
07:07:12|0.30908
07:07:13|0.30908
07:07:14|0.30908
07:07:15|0.30908
07:07:15|0.30908
07:07:17|0.30908
07:07:18|0.30908
07:07:19|0.30908
07:07:19|0.30908
07:07:21|0.30908
07:07:21|0.30908
07:07:22|0.30908
07:07:24|0.30908
07:07:24|0.30926
07:07:26|0.30937
07:07:27|0.30937
07:07:29|0.30935
07:07:30|0.30943
07:07:31|0.3096
07:07:32|0.3096
07:07:33|0.3096
07:07:34|0.3095
07:07:35|0.3095
07:07:36|0.3095
07:07:37|0.3095
07:07:38|0.3095
07:07:39|0.30926
07:07:40|0.30908
07:07:41|0.30912
07:07:43|0.30912
07:07:44|0.30912
07:07:45|0.30918
07:07:46|0.30917
07:07:47|0.30917
07:07:47|0.30917
07:07:49|0.30917
07:07:49|0.30917
07:07:51|0.30937
07:07:52|0.30937
07:07:53|0.30937
07:07:54|0.30937
07:07:55|0.30937
07:07:55|0.30937
07:07:57|0.30937
07:07:58|0.30937
07:07:59|0.3095
07:08:00|0.30942
07:08:01|0.30942
07:08:01|0.30942
07:08:03|0.30942
07:08:04|0.30942
07:08:05|0.30939
07:08:06|0.30939
07:08:07|0.30939
07:08:08|0.30942
07:08:08|0.30942
07:08:10|0.30942
07:08:11|0.30942
07:08:12|0.30942
07:08:12|0.30942
07:08:14|0.30942
07:08:15|0.30938
07:08:16|0.30938
07:08:17|0.30938
07:08:17|0.30938
07:08:18|0.30938
07:08:20|0.30938
07:08:21|0.30938
07:08:21|0.30938
07:08:23|0.30938
07:08:23|0.30938
07:08:25|0.30938
07:08:26|0.30938
07:08:27|0.30938
07:08:28|0.30923
07:08:29|0.30923
07:08:31|0.30923
07:08:32|0.30923
07:08:33|0.30923
07:08:34|0.30919
07:08:35|0.30919
07:08:36|0.30919
07:08:37|0.30919
07:08:38|0.30919
07:08:39|0.30919
07:08:40|0.30919
07:08:41|0.30919
07:08:42|0.30919
07:08:43|0.30919
07:08:44|0.30919
07:08:45|0.30919
07:08:46|0.30919
07:08:47|0.30927
07:08:48|0.30927
07:08:49|0.30927
07:08:50|0.30904
07:08:51|0.30904
07:08:52|0.30904
07:08:53|0.30904
07:08:54|0.30904
07:08:55|0.30904
07:08:56|0.30904
07:08:57|0.30904
07:08:58|0.30927
07:08:59|0.30927
07:09:00|0.30927
07:09:01|0.30927
07:09:02|0.30927
07:09:03|0.30927
07:09:04|0.30927
07:09:05|0.30927
07:09:06|0.30927
07:09:07|0.30927
07:09:08|0.30927
07:09:09|0.30927
07:09:10|0.30938
07:09:11|0.30938
07:09:12|0.30938
07:09:13|0.30938
07:09:14|0.30938
07:09:15|0.30938
07:09:16|0.30938
07:09:17|0.30938
07:09:18|0.30938
07:09:19|0.30938
07:09:20|0.30938
07:09:21|0.30938
07:09:22|0.30938
07:09:23|0.30938
07:09:24|0.30938
07:09:25|0.30912
07:09:26|0.30912
07:09:27|0.30912
07:09:28|0.30899
07:09:30|0.30899
07:09:31|0.30899
07:09:32|0.30899
07:09:33|0.30899
07:09:34|0.30899
07:09:36|0.30915
07:09:36|0.30915
07:09:37|0.30891
07:09:38|0.30899
07:09:39|0.30899
07:09:40|0.30899
07:09:42|0.30899
07:09:43|0.30888
07:09:44|0.30888
07:09:45|0.30888
07:09:46|0.30888
07:09:47|0.30888
07:09:48|0.30888
07:09:49|0.30888
07:09:50|0.30888
07:09:51|0.30888
07:09:52|0.30888
07:09:54|0.30888
07:09:54|0.30888
07:09:55|0.30888
07:09:56|0.30888
07:09:57|0.30888
07:09:58|0.30888
07:09:59|0.30888
07:10:00|0.30888
07:10:01|0.30888
07:10:02|0.30888
07:10:03|0.30888
07:10:04|0.30888
07:10:05|0.30888
07:10:06|0.30888
07:10:07|0.30888
07:10:08|0.30888
07:10:09|0.30888
07:10:10|0.30888
07:10:11|0.30888
07:10:12|0.30888
07:10:13|0.30888
07:10:14|0.30888
07:10:16|0.30888
07:10:16|0.30888
07:10:17|0.30888
07:10:18|0.30888
07:10:19|0.30888
07:10:20|0.30888
07:10:21|0.30888
07:10:22|0.3091
07:10:23|0.3091
07:10:24|0.30914
07:10:25|0.30915
07:10:26|0.30915
07:10:27|0.30915
07:10:28|0.30915
07:10:30|0.30915
07:10:31|0.30914
07:10:32|0.30888
07:10:33|0.30851
07:10:34|0.30862
07:10:36|0.30862
07:10:36|0.30872
07:10:37|0.30872
07:10:39|0.30872
07:10:39|0.30872
07:10:40|0.30872
07:10:42|0.30872
07:10:42|0.30872
07:10:44|0.30872
07:10:44|0.30872
07:10:45|0.30872
07:10:46|0.30872
07:10:47|0.30877
07:10:49|0.30877
07:10:49|0.30877
07:10:50|0.30877
07:10:52|0.30846
07:10:53|0.30846
07:10:54|0.30858
07:10:55|0.30829
07:10:56|0.30846
07:10:57|0.30846
07:10:58|0.30844
07:10:58|0.30844
07:11:00|0.30844
07:11:01|0.30844
07:11:02|0.30844
07:11:03|0.3082
07:11:04|0.30853
07:11:05|0.30853
07:11:06|0.30853
07:11:07|0.30797
07:11:08|0.30789
07:11:09|0.30779
07:11:10|0.30787
07:11:11|0.30787
07:11:12|0.30755
07:11:13|0.30771
07:11:14|0.30765
07:11:15|0.30772
07:11:16|0.30772
07:11:17|0.30772
07:11:18|0.30796
07:11:19|0.30796
07:11:20|0.30786
07:11:21|0.30802
07:11:22|0.30802
07:11:23|0.30802
07:11:24|0.30807
07:11:25|0.30815
07:11:26|0.30818
07:11:27|0.30818
07:11:28|0.30814
07:11:29|0.30814
07:11:30|0.30814
07:11:32|0.30814
07:11:33|0.30814
07:11:34|0.30814
07:11:36|0.30807
07:11:37|0.30802
07:11:38|0.30802
07:11:39|0.30802
07:11:39|0.30802
07:11:41|0.30833
07:11:42|0.30833
07:11:43|0.30833
07:11:44|0.30833
07:11:45|0.30833
07:11:46|0.30833
07:11:47|0.30833
07:11:48|0.30833
07:11:49|0.30833
07:11:50|0.30833
07:11:51|0.30833
07:11:52|0.30822
07:11:53|0.30822
07:11:55|0.30822
07:11:56|0.30833
07:11:56|0.30833
07:11:57|0.30833
07:11:58|0.30833
07:11:59|0.30833
07:12:01|0.30833
07:12:02|0.30834
07:12:02|0.30834
07:12:04|0.30834
07:12:05|0.30834
07:12:06|0.30834
07:12:06|0.30834
07:12:07|0.30834
07:12:08|0.30834
07:12:09|0.30834
07:12:10|0.30819
07:12:11|0.30819
07:12:12|0.30819
07:12:13|0.30819
07:12:14|0.30819
07:12:15|0.30827
07:12:17|0.30838
07:12:17|0.30827
07:12:19|0.30827
07:12:20|0.30827
07:12:21|0.30827
07:12:22|0.30831
07:12:23|0.30831
07:12:24|0.30872
07:12:25|0.30887
07:12:26|0.30891
07:12:27|0.30906
07:12:28|0.30906
07:12:29|0.30906
07:12:29|0.30906
07:12:31|0.30906
07:12:33|0.30906
07:12:33|0.30906
07:12:35|0.30906
07:12:36|0.30897
07:12:38|0.30897
07:12:39|0.30896
07:12:40|0.30896
07:12:40|0.30896
07:12:42|0.30896
07:12:43|0.30908
07:12:43|0.30908
07:12:45|0.30908
07:12:45|0.30908
07:12:46|0.30908
07:12:48|0.30908
07:12:49|0.30902
07:12:49|0.30902
07:12:50|0.30923
07:12:52|0.30923
07:12:53|0.30923
07:12:54|0.30923
07:12:55|0.30923
07:12:56|0.30923
07:12:57|0.30923
07:12:58|0.30916
07:12:59|0.30916
07:13:00|0.30916
07:13:01|0.30898
07:13:02|0.30898
07:13:03|0.30898
07:13:04|0.30896
07:13:05|0.30896
07:13:06|0.30896
07:13:07|0.30896
07:13:08|0.30896
07:13:09|0.30902
07:13:10|0.30902
07:13:11|0.30902
07:13:12|0.30902
07:13:13|0.30902
07:13:14|0.30902
07:13:15|0.30902
07:13:16|0.30902
07:13:17|0.30902
07:13:18|0.30902
07:13:19|0.30902
07:13:20|0.30902
07:13:21|0.30902
07:13:22|0.30902
07:13:23|0.30902
07:13:24|0.30902
07:13:25|0.30902
07:13:26|0.30902
07:13:27|0.30902
07:13:28|0.30902
07:13:29|0.30902
07:13:30|0.30902
07:13:31|0.30902
07:13:32|0.30902
07:13:34|0.30902
07:13:34|0.30902
07:13:36|0.3091
07:13:37|0.30935
07:13:38|0.30949
07:13:39|0.30949
07:13:39|0.30936
07:13:40|0.30936
07:13:42|0.30941
07:13:43|0.30941
07:13:44|0.30941
07:13:45|0.3091
07:13:46|0.3091
07:13:47|0.3091
07:13:48|0.3091
07:13:49|0.3091
07:13:50|0.30911
07:13:51|0.3091
07:13:52|0.30911
07:13:54|0.30911
07:13:54|0.30911
07:13:55|0.30916
07:13:56|0.30916
07:13:57|0.30916
07:13:59|0.30942
07:13:59|0.30936
07:14:00|0.30936
07:14:01|0.30954
07:14:02|0.30954
07:14:03|0.30963
07:14:04|0.30963
07:14:05|0.30963
07:14:06|0.30956
07:14:07|0.30945
07:14:08|0.30945
07:14:10|0.30945
07:14:10|0.30945
07:14:11|0.30945
07:14:12|0.30954
07:14:14|0.30928
07:14:15|0.30928
07:14:15|0.30936
07:14:16|0.30942
07:14:18|0.30942
07:14:18|0.30942
07:14:19|0.30942
07:14:20|0.30942
07:14:21|0.30942
07:14:23|0.30942
07:14:24|0.30942
07:14:25|0.30942
07:14:26|0.30942
07:14:26|0.30952
07:14:27|0.30966
07:14:28|0.30928
07:14:30|0.30928
07:14:31|0.30928
07:14:32|0.30928
07:14:32|0.3095
07:14:34|0.30944
07:14:35|0.30944
07:14:36|0.30944
07:14:37|0.30944
07:14:39|0.30974
07:14:39|0.30974
07:14:40|0.30987
07:14:42|0.30987
07:14:42|0.30987
07:14:43|0.30987
07:14:44|0.30987
07:14:45|0.30987
07:14:46|0.30987
07:14:47|0.30987
07:14:48|0.30966
07:14:49|0.30964
07:14:50|0.30964
07:14:51|0.30964
07:14:52|0.30964
07:14:53|0.30964
07:14:54|0.30964
07:14:55|0.30963
07:14:56|0.30938
07:14:57|0.30938
07:14:58|0.30938
07:15:00|0.30938
07:15:00|0.30938
07:15:01|0.30938
07:15:02|0.30938
07:15:03|0.30938
07:15:04|0.30954
07:15:05|0.30957
07:15:06|0.30957
07:15:07|0.30957
07:15:08|0.30957
07:15:09|0.30957
07:15:10|0.30957
07:15:11|0.30916
07:15:12|0.30928
07:15:13|0.30941
07:15:14|0.30941
07:15:15|0.30941
07:15:16|0.30941
07:15:17|0.30941
07:15:18|0.30941
07:15:19|0.30941
07:15:21|0.30941
07:15:21|0.30941
07:15:22|0.30941
07:15:24|0.30934
07:15:25|0.3094
07:15:25|0.3094
07:15:26|0.3094
07:15:28|0.3094
07:15:28|0.3094
07:15:30|0.3094
07:15:31|0.30964
07:15:32|0.30964
07:15:33|0.30953
07:15:34|0.30953
07:15:34|0.30967
07:15:36|0.30963
07:15:38|0.30963
07:15:39|0.30963
07:15:40|0.30963
07:15:41|0.30963
07:15:42|0.30963
07:15:43|0.30975
07:15:44|0.30975
07:15:45|0.30975
07:15:46|0.30983
07:15:47|0.30983
07:15:47|0.30986
07:15:49|0.30986
07:15:51|0.30986
07:15:51|0.30986
07:15:52|0.30986
07:15:54|0.30986
07:15:55|0.30986
07:15:55|0.30993
07:15:57|0.30999
07:15:58|0.31024
07:15:58|0.31024
07:15:59|0.31024
07:16:00|0.31024
07:16:02|0.31024
07:16:03|0.31005
07:16:04|0.31005
07:16:05|0.31004
07:16:06|0.31004
07:16:06|0.31004
07:16:07|0.31009
07:16:08|0.31009
07:16:10|0.31044
07:16:10|0.31042
07:16:11|0.3104
07:16:13|0.3104
07:16:14|0.31046
07:16:15|0.31046
07:16:16|0.31046
07:16:17|0.31046
07:16:18|0.31046
07:16:19|0.31047
07:16:20|0.31041
07:16:21|0.31041
07:16:22|0.31041
07:16:23|0.31052
07:16:24|0.31052
07:16:25|0.31052
07:16:26|0.31052
07:16:27|0.31052
07:16:28|0.31052
07:16:29|0.31052
07:16:30|0.31052
07:16:31|0.31045
07:16:32|0.31045
07:16:33|0.31045
07:16:34|0.31045
07:16:35|0.31045
07:16:37|0.31056
07:16:38|0.31056
07:16:39|0.31049
07:16:40|0.31086
07:16:41|0.31079
07:16:42|0.31089
07:16:43|0.31092
07:16:45|0.31096
07:16:45|0.31114
07:16:46|0.31138
07:16:47|0.31141
07:16:48|0.31169
07:16:49|0.31183
07:16:50|0.31172
07:16:52|0.31188
07:16:52|0.31193
07:16:53|0.31169
07:16:54|0.31175
07:16:55|0.31175
07:16:56|0.31146
07:16:57|0.31145
07:16:58|0.31145
07:16:59|0.3117
07:17:00|0.3117
07:17:01|0.31171
07:17:02|0.31171
07:17:03|0.31166
07:17:04|0.31153
07:17:05|0.3117
07:17:06|0.3117
07:17:07|0.3117
07:17:09|0.31176
07:17:09|0.31176
07:17:10|0.31176
07:17:11|0.31154
07:17:13|0.31157
07:17:14|0.31157
07:17:15|0.31155
07:17:15|0.31172
07:17:16|0.3115
07:17:18|0.31164
07:17:19|0.31164
07:17:20|0.31133
07:17:21|0.31147
07:17:22|0.31135
07:17:23|0.31135
07:17:24|0.31135
07:17:25|0.31123
07:17:26|0.31133
07:17:27|0.31133
07:17:28|0.31133
07:17:30|0.31137
07:17:30|0.31138
07:17:31|0.31133
07:17:32|0.31141
07:17:33|0.31141
07:17:34|0.31139
07:17:35|0.31139
07:17:37|0.31139
07:17:38|0.31125
07:17:40|0.31159
07:17:40|0.31159
07:17:41|0.31139
07:17:42|0.31139
07:17:43|0.31139
07:17:44|0.31139
07:17:45|0.31139
07:17:46|0.31139
07:17:48|0.31103
07:17:49|0.31099
07:17:50|0.31099
07:17:51|0.31099
07:17:52|0.31118
07:17:53|0.31118
07:17:54|0.31118
07:17:55|0.31118
07:17:56|0.31118
07:17:57|0.31118
07:17:59|0.31118
07:17:59|0.31157
07:18:00|0.31157
07:18:01|0.31139
07:18:02|0.31139
07:18:04|0.31142
07:18:04|0.31142
07:18:05|0.31142
07:18:06|0.31154
07:18:07|0.31154
07:18:09|0.31142
07:18:09|0.31154
07:18:10|0.31146
07:18:11|0.31167
07:18:12|0.31138
07:18:13|0.31138
07:18:14|0.31138
07:18:15|0.31138
07:18:17|0.31138
07:18:17|0.31138
07:18:19|0.31138
07:18:19|0.31138
07:18:21|0.31138
07:18:22|0.31134
07:18:23|0.31134
07:18:24|0.31134
07:18:25|0.31134
07:18:26|0.31134
07:18:26|0.31126
07:18:27|0.31126
07:18:29|0.31126
07:18:30|0.31126
07:18:31|0.31126
07:18:32|0.31126
07:18:33|0.31131
07:18:34|0.31131
07:18:35|0.31131
07:18:35|0.31131
07:18:37|0.31131
07:18:39|0.31131
07:18:40|0.3114
07:18:40|0.3114
07:18:42|0.3114
07:18:43|0.3114
07:18:45|0.31164
07:18:45|0.31159
07:18:46|0.31159
07:18:47|0.31159
07:18:48|0.31161
07:18:49|0.31151
07:18:51|0.3114
07:18:51|0.3114
07:18:53|0.31161
07:18:54|0.31161
07:18:55|0.31161
07:18:56|0.31161
07:18:57|0.31161
07:18:58|0.31161
07:18:58|0.31161
07:19:00|0.31161
07:19:01|0.31161
07:19:02|0.31161
07:19:02|0.31161
07:19:04|0.3114
07:19:05|0.3114
07:19:06|0.3114
07:19:07|0.3114
07:19:07|0.3114
07:19:09|0.3114
07:19:10|0.3114
07:19:11|0.3114
07:19:11|0.3114
07:19:12|0.3114
07:19:14|0.3114
07:19:15|0.3114
07:19:15|0.3114
07:19:17|0.3114
07:19:17|0.3114
07:19:19|0.3114
07:19:19|0.31154
07:19:22|0.31154
07:19:23|0.31154
07:19:24|0.31154
07:19:25|0.31154
07:19:26|0.31154
07:19:27|0.31154
07:19:28|0.31137
07:19:29|0.31137
07:19:30|0.31137
07:19:31|0.31137
07:19:32|0.31151
07:19:33|0.31151
07:19:34|0.31181
07:19:35|0.31181
07:19:35|0.31173
07:19:37|0.31175
07:19:38|0.31161
07:19:39|0.31183
07:19:41|0.31183
07:19:42|0.31183
07:19:43|0.31183
07:19:44|0.31183
07:19:45|0.31183
07:19:46|0.31183
07:19:46|0.31183
07:19:48|0.31172
07:19:49|0.31172
07:19:50|0.31172
07:19:51|0.31175
07:19:52|0.31163
07:19:53|0.31163
07:19:54|0.31175
07:19:55|0.31175
07:19:56|0.31175
07:19:57|0.31163
07:19:58|0.31163
07:20:00|0.31187
07:20:01|0.312
07:20:01|0.31214
07:20:02|0.31217
07:20:03|0.31217
07:20:04|0.31218
07:20:06|0.31218
07:20:06|0.31213
07:20:07|0.31213
07:20:08|0.31212
07:20:10|0.31212
07:20:11|0.31212
07:20:11|0.31212
07:20:12|0.31212
07:20:13|0.31204
07:20:14|0.31204
07:20:15|0.3118
07:20:17|0.31179
07:20:18|0.31178
07:20:18|0.31178
07:20:19|0.31178
07:20:20|0.31196
07:20:22|0.31196
07:20:23|0.31196
07:20:23|0.31196
07:20:25|0.31196
07:20:26|0.31196
07:20:26|0.31178
07:20:27|0.31178
07:20:28|0.31178
07:20:29|0.31178
07:20:30|0.31179
07:20:32|0.31179
07:20:33|0.31179
07:20:34|0.31179
07:20:35|0.31179
07:20:36|0.31178
07:20:37|0.31152
07:20:38|0.3113
07:20:39|0.31121
07:20:41|0.31117
07:20:42|0.31117
07:20:43|0.31112
07:20:45|0.31112
07:20:45|0.31112
07:20:47|0.31112
07:20:47|0.31112
07:20:49|0.31112
07:20:50|0.31112
07:20:51|0.31115
07:20:52|0.31115
07:20:53|0.31115
07:20:53|0.31115
07:20:55|0.31115
07:20:56|0.31115
07:20:57|0.31115
07:20:57|0.31115
07:20:58|0.31116
07:21:00|0.31131
07:21:01|0.31131
07:21:01|0.3111
07:21:03|0.3111
07:21:04|0.3111
07:21:05|0.31107
07:21:06|0.31107
07:21:07|0.31107
07:21:08|0.31107
07:21:08|0.31107
07:21:10|0.31107
07:21:10|0.31107
07:21:12|0.31107
07:21:12|0.31111
07:21:14|0.31111
07:21:14|0.31111
07:21:16|0.31111
07:21:16|0.31111
07:21:18|0.3112
07:21:19|0.3112
07:21:21|0.3112
07:21:21|0.31119
07:21:22|0.31119
07:21:23|0.31124
07:21:24|0.31124
07:21:25|0.31124
07:21:26|0.31124
07:21:27|0.31148
07:21:28|0.31148
07:21:29|0.31148
07:21:30|0.31146
07:21:32|0.31146
07:21:32|0.31146
07:21:33|0.31159
07:21:34|0.31159
07:21:35|0.31159
07:21:36|0.31159
07:21:37|0.31159
07:21:38|0.31159
07:21:39|0.31159
07:21:41|0.31177
07:21:42|0.31177
07:21:43|0.31161
07:21:44|0.31137
07:21:45|0.31137
07:21:46|0.31137
07:21:47|0.31137
07:21:48|0.31137
07:21:49|0.31137
07:21:50|0.31137
07:21:51|0.31137
07:21:52|0.31137
07:21:53|0.31137
07:21:54|0.31137
07:21:55|0.31151
07:21:56|0.31166
07:21:57|0.31166
07:21:58|0.31166
07:21:59|0.31169
07:22:00|0.31169
07:22:01|0.31169
07:22:02|0.31169
07:22:03|0.31178
07:22:05|0.31192
07:22:05|0.31192
07:22:06|0.31192
07:22:07|0.31192
07:22:08|0.31198
07:22:10|0.3119
07:22:11|0.3119
07:22:12|0.3119
07:22:12|0.3119
07:22:14|0.3119
07:22:15|0.3119
07:22:16|0.31179
07:22:17|0.31179
07:22:18|0.31179
07:22:19|0.31179
07:22:20|0.31179
07:22:21|0.31179
07:22:23|0.31179
07:22:23|0.31179
07:22:24|0.31179
07:22:25|0.31179
07:22:26|0.31182
07:22:27|0.31191
07:22:28|0.312
07:22:29|0.31202
07:22:31|0.31202
07:22:32|0.31231
07:22:32|0.31231
07:22:34|0.31231
07:22:34|0.3124
07:22:36|0.3124
07:22:36|0.31249
07:22:37|0.3125
07:22:39|0.31247
07:22:40|0.31244
07:22:41|0.31233
07:22:42|0.3123
07:22:43|0.31227
07:22:44|0.31227
07:22:46|0.31227
07:22:46|0.31227
07:22:47|0.31227
07:22:49|0.31227
07:22:51|0.31227
07:22:52|0.31227
07:22:52|0.31227
07:22:53|0.31227
07:22:54|0.31227
07:22:55|0.31227
07:22:57|0.31227
07:22:57|0.31225
07:22:58|0.31225
07:22:59|0.31225
07:23:00|0.31225
07:23:02|0.31227
07:23:02|0.31227
07:23:03|0.31232
07:23:05|0.31232
07:23:06|0.31231
07:23:07|0.31231
07:23:08|0.31231
07:23:09|0.31231
07:23:09|0.31253
07:23:10|0.31253
07:23:12|0.31255
07:23:13|0.3127
07:23:14|0.31273
07:23:15|0.31268
07:23:16|0.31279
07:23:17|0.31261
07:23:18|0.31272
07:23:19|0.31272
07:23:20|0.31272
07:23:21|0.31272
07:23:22|0.31281
07:23:23|0.31281
07:23:24|0.31281
07:23:25|0.3127
07:23:26|0.3127
07:23:27|0.3127
07:23:29|0.31256
07:23:29|0.31256
07:23:30|0.31256
07:23:31|0.31256
07:23:32|0.31256
07:23:33|0.31255
07:23:34|0.31255
07:23:35|0.31255
07:23:36|0.31255
07:23:37|0.31245
07:23:38|0.31266
07:23:39|0.31273
07:23:40|0.31273
07:23:41|0.31273
07:23:43|0.31273
07:23:44|0.31244
07:23:45|0.31244
07:23:46|0.31236
07:23:47|0.31236
07:23:49|0.31242
07:23:50|0.31242
07:23:51|0.31243
07:23:52|0.31229
07:23:52|0.31229
07:23:53|0.31229
07:23:55|0.31229
07:23:56|0.31229
07:23:57|0.31241
07:23:58|0.31241
07:23:59|0.31241
07:24:00|0.31241
07:24:01|0.31241
07:24:02|0.31241
07:24:04|0.31241
07:24:04|0.31234
07:24:05|0.31234
07:24:06|0.31234
07:24:08|0.31234
07:24:09|0.31234
07:24:10|0.31234
07:24:11|0.31234
07:24:11|0.31234
07:24:12|0.31234
07:24:13|0.31234
07:24:14|0.31234
07:24:16|0.31234
07:24:16|0.31234
07:24:18|0.31241
07:24:19|0.31209
07:24:19|0.31209
07:24:21|0.31209
07:24:22|0.31237
07:24:23|0.31226
07:24:24|0.31226
07:24:25|0.31226
07:24:25|0.31226
07:24:27|0.31258
07:24:28|0.31258
07:24:29|0.31258
07:24:30|0.31258
07:24:31|0.31249
07:24:32|0.31249
07:24:33|0.31249
07:24:34|0.31249
07:24:35|0.31249
07:24:36|0.31242
07:24:37|0.31242
07:24:38|0.31242
07:24:39|0.31242
07:24:40|0.31242
07:24:41|0.31242
07:24:42|0.31242
07:24:43|0.31242
07:24:45|0.31242
07:24:46|0.31242
07:24:46|0.31242
07:24:48|0.31242
07:24:49|0.31242
07:24:50|0.31236
07:24:50|0.31236
07:24:52|0.31236
07:24:53|0.31236
07:24:54|0.31236
07:24:55|0.31236
07:24:56|0.31236
07:24:57|0.31236
07:24:58|0.31236
07:24:59|0.31236
07:25:00|0.31236
07:25:01|0.31236
07:25:02|0.31236
07:25:03|0.31242
07:25:05|0.31242
07:25:05|0.31242
07:25:06|0.31242
07:25:07|0.31242
07:25:08|0.31242
07:25:10|0.31245
07:25:11|0.31245
07:25:12|0.31245
07:25:12|0.31234
07:25:14|0.31234
07:25:15|0.31234
07:25:16|0.31234
07:25:17|0.31234
07:25:18|0.31258
07:25:19|0.31258
07:25:20|0.31258
07:25:21|0.31258
07:25:22|0.31258
07:25:23|0.31258
07:25:24|0.31258
07:25:25|0.31273
07:25:26|0.31273
07:25:27|0.31273
07:25:28|0.31273
07:25:29|0.31273
07:25:30|0.3125
07:25:31|0.3125
07:25:32|0.31254
07:25:33|0.31243
07:25:34|0.31243
07:25:35|0.31243
07:25:36|0.31249
07:25:37|0.31249
07:25:38|0.31249
07:25:39|0.31249
07:25:40|0.31249
07:25:41|0.31249
07:25:42|0.31238
07:25:43|0.31238
07:25:44|0.31238
07:25:46|0.312
07:25:47|0.31185
07:25:48|0.31176
07:25:50|0.31176
07:25:50|0.31176
07:25:51|0.31176
07:25:53|0.31164
07:25:53|0.31155
07:25:55|0.31155
07:25:56|0.31144
07:25:56|0.31154
07:25:57|0.31154
07:25:59|0.31154
07:26:00|0.31154
07:26:01|0.31124
07:26:01|0.3113
07:26:03|0.3112
07:26:04|0.3112
07:26:04|0.31117
07:26:05|0.31117
07:26:07|0.31117
07:26:08|0.31117
07:26:09|0.31124
07:26:10|0.3115
07:26:11|0.3115
07:26:12|0.31131
07:26:13|0.31131
07:26:14|0.31131
07:26:15|0.31131
07:26:17|0.31143
07:26:17|0.3116
07:26:19|0.3116
07:26:20|0.3116
07:26:21|0.3116
07:26:21|0.31166
07:26:23|0.31166
07:26:23|0.31166
07:26:24|0.31166
07:26:25|0.31166
07:26:26|0.3118
07:26:27|0.3118
07:26:29|0.3118
07:26:30|0.3118
07:26:31|0.3118
07:26:31|0.3118
07:26:33|0.3118
07:26:34|0.3118
07:26:34|0.3118
07:26:36|0.31175
07:26:36|0.31167
07:26:38|0.31167
07:26:39|0.31182
07:26:39|0.31182
07:26:41|0.31182
07:26:42|0.31182
07:26:42|0.31186
07:26:44|0.31186
07:26:44|0.31186
07:26:46|0.31186
07:26:48|0.31186
07:26:49|0.31186
07:26:50|0.31186
07:26:51|0.31186
07:26:52|0.31186
07:26:52|0.31183
07:26:54|0.3118
07:26:56|0.3118
07:26:56|0.3118
07:26:58|0.3118
07:26:59|0.31156
07:26:59|0.31156
07:27:00|0.31148
07:27:01|0.31148
07:27:03|0.31148
07:27:04|0.31148
07:27:05|0.31148
07:27:06|0.31161
07:27:07|0.31163
07:27:08|0.31163
07:27:09|0.31163
07:27:10|0.31163
07:27:11|0.31163
07:27:12|0.31163
07:27:13|0.31163
07:27:14|0.31163
07:27:15|0.31163
07:27:16|0.31163
07:27:17|0.31163
07:27:18|0.31163
07:27:19|0.31228
07:27:21|0.31228
07:27:21|0.31228
07:27:22|0.3121
07:27:23|0.31212
07:27:24|0.31212
07:27:25|0.31212
07:27:26|0.31177
07:27:27|0.31173
07:27:28|0.31166
07:27:29|0.31155
07:27:30|0.31151
07:27:31|0.31151
07:27:32|0.31148
07:27:33|0.31148
07:27:34|0.31148
07:27:35|0.31148
07:27:36|0.31148
07:27:37|0.31148
07:27:38|0.31148
07:27:41|0.31148
07:27:42|0.31151
07:27:43|0.31151
07:27:44|0.31151
07:27:45|0.31151
07:27:46|0.31151
07:27:47|0.31151
07:27:49|0.31119
07:27:50|0.31119
07:27:51|0.31119
07:27:52|0.31115
07:27:53|0.31115
07:27:54|0.31115
07:27:55|0.31112
07:27:56|0.31112
07:27:57|0.31127
07:27:59|0.31125
07:28:00|0.31135
07:28:01|0.31112
07:28:02|0.31112
07:28:03|0.31112
07:28:03|0.31112
07:28:05|0.31112
07:28:06|0.31112
07:28:07|0.31112
07:28:08|0.31112
07:28:09|0.31133
07:28:09|0.31133
07:28:11|0.3114
07:28:11|0.3114
07:28:13|0.3114
07:28:14|0.3114
07:28:15|0.3114
07:28:15|0.3114
07:28:17|0.3114
07:28:18|0.3114
07:28:19|0.3114
07:28:20|0.3114
07:28:20|0.3114
07:28:22|0.3114
07:28:23|0.3114
07:28:23|0.3114
07:28:25|0.3114
07:28:26|0.31151
07:28:27|0.31151
07:28:28|0.31151
07:28:29|0.31151
07:28:30|0.31126
07:28:31|0.31093
07:28:32|0.31093
07:28:33|0.31107
07:28:34|0.31107
07:28:35|0.31107
07:28:36|0.31107
07:28:37|0.31107
07:28:37|0.31107
07:28:39|0.31107
07:28:40|0.31107
07:28:41|0.31107
07:28:42|0.31107
07:28:43|0.31107
07:28:44|0.31107
07:28:45|0.31107
07:28:46|0.31107
07:28:46|0.31099
07:28:48|0.31099
07:28:49|0.31104
07:28:50|0.31104
07:28:52|0.31093
07:28:53|0.31093
07:28:54|0.31093
07:28:55|0.31076
07:28:56|0.31068
07:28:57|0.31068
07:28:58|0.31062
07:29:00|0.31053
07:29:00|0.31053
07:29:01|0.31068
07:29:02|0.31048
07:29:03|0.31046
07:29:04|0.3105
07:29:05|0.3105
07:29:06|0.31054
07:29:07|0.31047
07:29:08|0.31048
07:29:09|0.31048
07:29:10|0.31048
07:29:11|0.31041
07:29:12|0.31038
07:29:13|0.30995
07:29:14|0.30995
07:29:15|0.31009
07:29:16|0.30999
07:29:17|0.30993
07:29:18|0.30993
07:29:19|0.3098
07:29:20|0.30981
07:29:22|0.30993
07:29:22|0.30993
07:29:23|0.30973
07:29:24|0.30975
07:29:25|0.30974
07:29:26|0.30965
07:29:27|0.30963
07:29:28|0.30946
07:29:29|0.30955
07:29:30|0.30953
07:29:31|0.30953
07:29:32|0.30953
07:29:33|0.30962
07:29:34|0.30962
07:29:35|0.30962
07:29:36|0.30962
07:29:37|0.30962
07:29:39|0.30967
07:29:39|0.30967
07:29:41|0.30967
07:29:42|0.30967
07:29:42|0.30967
07:29:44|0.30967
07:29:44|0.3097
07:29:45|0.3097
07:29:46|0.3097
07:29:47|0.3097
07:29:49|0.30984
07:29:50|0.30984
07:29:52|0.30984
07:29:52|0.30984
07:29:53|0.30984
07:29:55|0.30984
07:29:55|0.30984
07:29:56|0.30984
07:29:57|0.30984
07:29:58|0.30984
07:30:00|0.30984
07:30:00|0.30946
07:30:02|0.30948
07:30:02|0.30943
07:30:03|0.30941
07:30:04|0.30935
07:30:06|0.30925
07:30:07|0.30925
07:30:09|0.30923
07:30:09|0.30932
07:30:10|0.30932
07:30:12|0.30932
07:30:13|0.30935
07:30:14|0.30925
07:30:15|0.30923
07:30:16|0.30923
07:30:17|0.3091
07:30:18|0.3091
07:30:19|0.3089
07:30:19|0.30894
07:30:21|0.30874
07:30:22|0.30877
07:30:23|0.30879
07:30:24|0.30889
07:30:25|0.30889
07:30:26|0.30889
07:30:27|0.30872
07:30:28|0.30892
07:30:29|0.30893
07:30:30|0.30893
07:30:31|0.30893
07:30:32|0.30898
07:30:33|0.30898
07:30:34|0.30898
07:30:35|0.30898
07:30:36|0.30901
07:30:38|0.30898
07:30:39|0.30898
07:30:39|0.30878
07:30:40|0.30878
07:30:42|0.30878
07:30:42|0.30878
07:30:44|0.30878
07:30:44|0.30878
07:30:45|0.30887
07:30:46|0.30887
07:30:47|0.30887
07:30:49|0.30887
07:30:50|0.30902
07:30:51|0.30923
07:30:52|0.30923
07:30:54|0.30923
07:30:54|0.30923
07:30:55|0.30923
07:30:56|0.30923
07:30:57|0.30906
07:30:58|0.30906
07:31:00|0.30906
07:31:01|0.309
07:31:02|0.309
07:31:03|0.309
07:31:05|0.30883
07:31:06|0.30871
07:31:07|0.30871
07:31:08|0.30868
07:31:09|0.30868
07:31:10|0.30868
07:31:12|0.30861
07:31:12|0.30868
07:31:13|0.30868
07:31:14|0.30884
07:31:15|0.30874
07:31:16|0.30874
07:31:17|0.30874
07:31:18|0.30858
07:31:19|0.30858
07:31:20|0.30858
07:31:22|0.3085
07:31:23|0.30855
07:31:23|0.30855
07:31:24|0.3085
07:31:25|0.30841
07:31:27|0.30844
07:31:27|0.3085
07:31:29|0.3085
07:31:30|0.3085
07:31:30|0.3085
07:31:31|0.3085
07:31:32|0.3085
07:31:33|0.30841
07:31:35|0.30841
07:31:35|0.30841
07:31:36|0.30841
07:31:37|0.30841
07:31:38|0.30841
07:31:39|0.30842
07:31:40|0.30842
07:31:41|0.30848
07:31:42|0.30836
07:31:44|0.30808
07:31:45|0.30795
07:31:46|0.30797
07:31:47|0.30796
07:31:48|0.30815
07:31:49|0.30815
07:31:50|0.30815
07:31:51|0.30815
07:31:53|0.30833
07:31:54|0.30833
07:31:55|0.30855
07:31:57|0.30867
07:31:58|0.30867
07:31:59|0.30867
07:31:59|0.30868
07:32:01|0.30853
07:32:02|0.30853
07:32:04|0.30853
07:32:04|0.30853
07:32:06|0.30853
07:32:06|0.30853
07:32:07|0.30853
07:32:09|0.3085
07:32:10|0.30826
07:32:11|0.30838
07:32:12|0.30838
07:32:13|0.30838
07:32:14|0.30826
07:32:15|0.30826
07:32:16|0.30826
07:32:17|0.30817
07:32:18|0.30817
07:32:19|0.30817
07:32:20|0.30817
07:32:21|0.30817
07:32:22|0.30816
07:32:23|0.30816
07:32:24|0.30816
07:32:25|0.30816
07:32:26|0.30849
07:32:27|0.3085
07:32:28|0.3085
07:32:29|0.30853
07:32:30|0.30853
07:32:31|0.30853
07:32:32|0.30853
07:32:33|0.30853
07:32:34|0.30853
07:32:35|0.30853
07:32:36|0.30853
07:32:37|0.30853
07:32:38|0.30853
07:32:39|0.30853
07:32:40|0.30853
07:32:41|0.30853
07:32:42|0.30842
07:32:43|0.30842
07:32:44|0.30842
07:32:46|0.30842
07:32:46|0.30827
07:32:47|0.30842
07:32:48|0.30842
07:32:49|0.30841
07:32:51|0.30841
07:32:52|0.30842
07:32:53|0.30842
07:32:54|0.30842
07:32:55|0.30842
07:32:57|0.30842
07:32:57|0.30842
07:32:59|0.30842
07:32:59|0.30842
07:33:01|0.30842
07:33:01|0.30842
07:33:02|0.30842
07:33:04|0.30842
07:33:05|0.30842
07:33:05|0.30842
07:33:07|0.30842
07:33:08|0.30842
07:33:09|0.30842
07:33:10|0.30842
07:33:11|0.30842
07:33:12|0.30803
07:33:13|0.30803
07:33:14|0.30803
07:33:15|0.30794
07:33:16|0.30794
07:33:17|0.30785
07:33:18|0.30793
07:33:19|0.30802
07:33:20|0.30802
07:33:21|0.30815
07:33:22|0.30815
07:33:23|0.30815
07:33:25|0.30795
07:33:25|0.30795
07:33:26|0.30797
07:33:27|0.30797
07:33:28|0.3082
07:33:29|0.3082
07:33:30|0.3082
07:33:31|0.30763
07:33:32|0.3078
07:33:33|0.3078
07:33:34|0.30766
07:33:35|0.30766
07:33:36|0.30766
07:33:37|0.30773
07:33:38|0.30773
07:33:39|0.30773
07:33:40|0.30772
07:33:41|0.30779
07:33:42|0.30779
07:33:44|0.30779
07:33:44|0.30779
07:33:45|0.30767
07:33:46|0.30767
07:33:47|0.30767
07:33:48|0.30767
07:33:49|0.3077
07:33:50|0.3077
07:33:51|0.3077
07:33:53|0.3077
07:33:54|0.3077
07:33:55|0.3078
07:33:56|0.3078
07:33:58|0.3078
07:33:59|0.30761
07:34:00|0.30761
07:34:02|0.30761
07:34:03|0.30769
07:34:04|0.3078
07:34:04|0.3078
07:34:06|0.3078
07:34:06|0.3078
07:34:08|0.3078
07:34:08|0.3078
07:34:10|0.30775
07:34:11|0.30775
07:34:12|0.30775
07:34:12|0.30775
07:34:13|0.30775
07:34:14|0.308
07:34:15|0.308
07:34:17|0.308
07:34:17|0.308
07:34:18|0.30782
07:34:19|0.30786
07:34:21|0.30786
07:34:21|0.30806
07:34:23|0.30806
07:34:24|0.308
07:34:24|0.308
07:34:25|0.308
07:34:26|0.308
07:34:28|0.308
07:34:28|0.308
07:34:30|0.30789
07:34:31|0.30789
07:34:31|0.30789
07:34:33|0.30789
07:34:34|0.30789
07:34:35|0.30789
07:34:36|0.30789
07:34:37|0.3078
07:34:38|0.3078
07:34:39|0.3078
07:34:40|0.30785
07:34:41|0.30808
07:34:42|0.30808
07:34:43|0.30808
07:34:44|0.30808
07:34:45|0.30808
07:34:46|0.30808
07:34:47|0.30806
07:34:48|0.30806
07:34:49|0.30779
07:34:50|0.30779
07:34:51|0.30779
07:34:52|0.30779
07:34:54|0.30779
07:34:55|0.30779
07:34:56|0.30789
07:34:57|0.30789
07:34:58|0.30789
07:34:59|0.30789
07:35:00|0.30789
07:35:02|0.30789
07:35:03|0.3081
07:35:04|0.3081
07:35:05|0.3081
07:35:06|0.3081
07:35:07|0.3081
07:35:08|0.30814
07:35:09|0.30814
07:35:10|0.30814
07:35:11|0.30814
07:35:13|0.30823
07:35:13|0.30823
07:35:14|0.30823
07:35:15|0.30816
07:35:16|0.30869
07:35:17|0.30854
07:35:18|0.30865
07:35:19|0.30865
07:35:20|0.30865
07:35:21|0.30865
07:35:22|0.30865
07:35:23|0.30865
07:35:24|0.30865
07:35:25|0.30875
07:35:26|0.30875
07:35:27|0.30875
07:35:28|0.30871
07:35:29|0.30871
07:35:30|0.30876
07:35:31|0.30929
07:35:32|0.30942
07:35:33|0.30941
07:35:34|0.30926
07:35:35|0.30926
07:35:36|0.3092
07:35:37|0.3092
07:35:38|0.3092
07:35:39|0.30926
07:35:40|0.3092
07:35:41|0.3092
07:35:42|0.30919
07:35:43|0.30913
07:35:44|0.30915
07:35:46|0.3092
07:35:47|0.30925
07:35:48|0.30925
07:35:48|0.30925
07:35:49|0.30897
07:35:51|0.30897
07:35:51|0.30897
07:35:53|0.30915
07:35:53|0.30917
07:35:55|0.30917
07:35:56|0.30917
07:35:57|0.30917
07:35:58|0.30917
07:36:00|0.3094
07:36:01|0.30964
07:36:02|0.30961
07:36:03|0.3098
07:36:04|0.30972
07:36:05|0.30972
07:36:06|0.30986
07:36:07|0.30986
07:36:08|0.30986
07:36:09|0.30986
07:36:10|0.30993
07:36:11|0.30977
07:36:12|0.30977
07:36:13|0.30977
07:36:14|0.30988
07:36:15|0.30978
07:36:16|0.30978
07:36:17|0.30978
07:36:18|0.30978
07:36:19|0.30986
07:36:20|0.30988
07:36:21|0.30988
07:36:22|0.30999
07:36:23|0.30999
07:36:24|0.30996
07:36:25|0.30996
07:36:26|0.30996
07:36:27|0.31012
07:36:28|0.31
07:36:29|0.31
07:36:30|0.31009
07:36:31|0.31004
07:36:32|0.30996
07:36:33|0.30996
07:36:34|0.31002
07:36:35|0.31023
07:36:36|0.31
07:36:37|0.31
07:36:38|0.31
07:36:39|0.31002
07:36:40|0.31002
07:36:41|0.31024
07:36:42|0.31024
07:36:43|0.31024
07:36:44|0.31028
07:36:45|0.31028
07:36:46|0.31015
07:36:47|0.31015
07:36:48|0.30998
07:36:49|0.31039
07:36:50|0.31023
07:36:51|0.31023
07:36:52|0.31023
07:36:53|0.31015
07:36:54|0.31015
07:36:55|0.31015
07:36:57|0.31015
07:36:58|0.31023
07:36:59|0.31023
07:37:01|0.31003
07:37:02|0.31024
07:37:03|0.3101
07:37:04|0.3101
07:37:04|0.3101
07:37:06|0.30974
07:37:07|0.30985
07:37:08|0.30985
07:37:09|0.30985
07:37:10|0.30985
07:37:11|0.30961
07:37:12|0.30961
07:37:13|0.30967
07:37:14|0.30967
07:37:15|0.30967
07:37:16|0.30967
07:37:17|0.30967
07:37:18|0.30967
07:37:19|0.30967
07:37:20|0.30967
07:37:21|0.30918
07:37:22|0.30918
07:37:23|0.30921
07:37:24|0.30921
07:37:25|0.30921
07:37:26|0.30921
07:37:27|0.30921
07:37:29|0.30921
07:37:29|0.30921
07:37:30|0.30921
07:37:31|0.30921
07:37:32|0.30921
07:37:33|0.30921
07:37:34|0.30914
07:37:35|0.30914
07:37:36|0.30942
07:37:37|0.30946
07:37:39|0.30946
07:37:39|0.30946
07:37:40|0.30946
07:37:41|0.30946
07:37:42|0.30976
07:37:43|0.30976
07:37:44|0.30976
07:37:45|0.30976
07:37:46|0.30976
07:37:47|0.30953
07:37:48|0.30953
07:37:49|0.30953
07:37:50|0.30953
07:37:51|0.30922
07:37:52|0.30922
07:37:53|0.30956
07:37:54|0.30956
07:37:55|0.30956
07:37:57|0.30956
07:37:58|0.30956
07:37:59|0.30956
07:38:00|0.30956
07:38:01|0.30956
07:38:02|0.30952
07:38:03|0.30952
07:38:04|0.3097
07:38:06|0.30989
07:38:06|0.30989
07:38:07|0.30993
07:38:08|0.31002
07:38:09|0.31002
07:38:10|0.31002
07:38:11|0.31002
07:38:12|0.31002
07:38:13|0.31002
07:38:14|0.31002
07:38:15|0.31002
07:38:16|0.31002
07:38:17|0.31002
07:38:18|0.31002
07:38:19|0.31002
07:38:20|0.31002
07:38:22|0.31024
07:38:23|0.31024
07:38:24|0.31002
07:38:24|0.31002
07:38:25|0.31002
07:38:26|0.31002
07:38:28|0.31002
07:38:28|0.31002
07:38:29|0.31002
07:38:31|0.31002
07:38:32|0.31002
07:38:33|0.31002
07:38:34|0.31002
07:38:34|0.30993
07:38:35|0.30993
07:38:36|0.30983
07:38:38|0.30983
07:38:38|0.30983
07:38:40|0.30983
07:38:40|0.30983
07:38:41|0.30939
07:38:43|0.30939
07:38:44|0.30927
07:38:44|0.30918
07:38:45|0.30918
07:38:46|0.30918
07:38:47|0.30942
07:38:48|0.30942
07:38:49|0.30942
07:38:50|0.30942
07:38:51|0.30942
07:38:52|0.30942
07:38:54|0.30942
07:38:54|0.30942
07:38:56|0.30942
07:38:57|0.30942
07:38:58|0.30951
07:38:59|0.30951
07:39:01|0.30951
07:39:01|0.30951
07:39:02|0.30951
07:39:03|0.30951
07:39:04|0.30951
07:39:05|0.30948
07:39:06|0.3097
07:39:07|0.3097
07:39:08|0.30959
07:39:09|0.30995
07:39:11|0.30995
07:39:11|0.30969
07:39:12|0.30969
07:39:13|0.30969
07:39:14|0.30969
07:39:15|0.30969
07:39:16|0.30969
07:39:17|0.30969
07:39:18|0.30969
07:39:19|0.30969
07:39:20|0.30969
07:39:21|0.30969
07:39:22|0.30958
07:39:23|0.30958
07:39:24|0.30958
07:39:25|0.30958
07:39:26|0.30958
07:39:27|0.30958
07:39:28|0.30958
07:39:29|0.30958
07:39:31|0.30958
07:39:31|0.30958
07:39:32|0.30958
07:39:33|0.30958
07:39:34|0.30958
07:39:36|0.30968
07:39:36|0.30968
07:39:38|0.30974
07:39:39|0.30953
07:39:40|0.30953
07:39:41|0.30953
07:39:42|0.30953
07:39:43|0.30953
07:39:44|0.30953
07:39:45|0.30953
07:39:46|0.30953
07:39:47|0.30953
07:39:48|0.30977
07:39:49|0.30977
07:39:50|0.30977
07:39:51|0.30977
07:39:52|0.30977
07:39:53|0.30977
07:39:54|0.3098
07:39:55|0.31028
07:39:56|0.31028
07:39:58|0.31035
07:39:59|0.31032
07:40:00|0.31024
07:40:02|0.31024
07:40:03|0.31024
07:40:04|0.31042
07:40:05|0.31042
07:40:07|0.31042
07:40:07|0.31042
07:40:08|0.31042
07:40:09|0.3103
07:40:10|0.3103
07:40:11|0.31055
07:40:12|0.31055
07:40:14|0.31087
07:40:15|0.31106
07:40:16|0.31083
07:40:17|0.31079
07:40:18|0.31079
07:40:19|0.31079
07:40:20|0.31061
07:40:21|0.31061
07:40:22|0.31061
07:40:23|0.31061
07:40:24|0.31061
07:40:25|0.31061
07:40:27|0.31057
07:40:27|0.31057
07:40:28|0.31057
07:40:29|0.31057
07:40:30|0.31057
07:40:31|0.31057
07:40:32|0.31057
07:40:34|0.31038
07:40:35|0.31019
07:40:35|0.31055
07:40:36|0.31055
07:40:37|0.31067
07:40:38|0.31067
07:40:40|0.31067
07:40:41|0.31069
07:40:42|0.31069
07:40:42|0.31069
07:40:43|0.31069
07:40:45|0.31069
07:40:46|0.31069
07:40:46|0.31071
07:40:48|0.31071
07:40:48|0.31078
07:40:50|0.31078
07:40:51|0.31055
07:40:52|0.31055
07:40:52|0.31055
07:40:54|0.31035
07:40:55|0.31041
07:40:56|0.31041
07:40:57|0.31041
07:40:57|0.31041
07:40:58|0.31041
07:41:01|0.31041
07:41:02|0.31052
07:41:03|0.31042
07:41:05|0.31042
07:41:05|0.31042
07:41:07|0.31033
07:41:08|0.31033
07:41:08|0.31033
07:41:10|0.31033
07:41:11|0.31033
07:41:12|0.31033
07:41:12|0.31039
07:41:14|0.31039
07:41:14|0.31039
07:41:15|0.31039
07:41:16|0.31039
07:41:18|0.31039
07:41:18|0.31039
07:41:20|0.31039
07:41:20|0.31039
07:41:22|0.31039
07:41:22|0.31057
07:41:23|0.31039
07:41:24|0.31039
07:41:26|0.31039
07:41:26|0.31061
07:41:27|0.31057
07:41:29|0.31057
07:41:29|0.31057
07:41:30|0.31057
07:41:31|0.31064
07:41:32|0.31064
07:41:33|0.31077
07:41:35|0.31077
07:41:36|0.31077
07:41:36|0.31077
07:41:37|0.31077
07:41:39|0.31077
07:41:39|0.31077
07:41:41|0.31077
07:41:42|0.31077
07:41:42|0.31077
07:41:43|0.31077
07:41:44|0.31075
07:41:46|0.31075
07:41:46|0.31075
07:41:48|0.31075
07:41:48|0.31075
07:41:50|0.31075
07:41:51|0.31075
07:41:52|0.31075
07:41:52|0.31075
07:41:53|0.31075
07:41:54|0.31075
07:41:56|0.31075
07:41:56|0.31075
07:41:57|0.31056
07:41:58|0.31056
07:41:59|0.31056
07:42:01|0.31056
07:42:03|0.31056
07:42:03|0.31056
07:42:05|0.31056
07:42:06|0.31077
07:42:07|0.311
07:42:07|0.311
07:42:09|0.31083
07:42:10|0.31083
07:42:11|0.31083
07:42:12|0.31083
07:42:13|0.31083
07:42:14|0.31083
07:42:15|0.31083
07:42:16|0.31083
07:42:17|0.31083
07:42:18|0.31094
07:42:19|0.31087
07:42:20|0.31121
07:42:21|0.3112
07:42:22|0.31108
07:42:23|0.31108
07:42:24|0.31101
07:42:25|0.31116
07:42:26|0.31105
07:42:27|0.31127
07:42:28|0.31127
07:42:29|0.31127
07:42:30|0.31127
07:42:31|0.31127
07:42:32|0.31127
07:42:33|0.31097
07:42:34|0.31097
07:42:35|0.31097
07:42:36|0.31099
07:42:38|0.31096
07:42:38|0.31083
07:42:39|0.31062
07:42:40|0.31086
07:42:41|0.31086
07:42:42|0.31086
07:42:43|0.31062
07:42:44|0.31062
07:42:45|0.31077
07:42:46|0.31077
07:42:47|0.31077
07:42:48|0.31077
07:42:49|0.31081
07:42:50|0.31081
07:42:51|0.31081
07:42:52|0.31081
07:42:53|0.31081
07:42:54|0.31066
07:42:55|0.31066
07:42:56|0.3106
07:42:57|0.3106
07:42:58|0.3106
07:42:59|0.31052
07:43:00|0.31052
07:43:02|0.31052
07:43:02|0.31047
07:43:04|0.31047
07:43:05|0.31047
07:43:06|0.31047
07:43:07|0.31047
07:43:08|0.31047
07:43:09|0.31047
07:43:11|0.31047
07:43:11|0.31062
07:43:12|0.31073
07:43:13|0.31073
07:43:14|0.31073
07:43:16|0.31073
07:43:17|0.31073
07:43:17|0.31073
07:43:18|0.31073
07:43:19|0.31073
07:43:20|0.31073
07:43:21|0.31073
07:43:22|0.31073
07:43:23|0.31073
07:43:25|0.31073
07:43:25|0.31073
07:43:27|0.31073
07:43:28|0.31073
07:43:28|0.31073
07:43:29|0.31073
07:43:30|0.31073
07:43:32|0.31073
07:43:33|0.31086
07:43:34|0.31086
07:43:35|0.31086
07:43:36|0.31086
07:43:37|0.31086
07:43:38|0.31086
07:43:39|0.31071
07:43:40|0.31071
07:43:41|0.31071
07:43:42|0.31071
07:43:42|0.31071
07:43:44|0.31071
07:43:45|0.31071
07:43:45|0.311
07:43:46|0.311
07:43:48|0.311
07:43:49|0.311
07:43:50|0.31086
07:43:50|0.31086
07:43:51|0.31086
07:43:53|0.31086
07:43:54|0.31086
07:43:55|0.31086
07:43:56|0.31086
07:43:57|0.31086
07:43:58|0.31086
07:43:59|0.31052
07:44:00|0.31052
07:44:01|0.31052
07:44:02|0.31052
07:44:03|0.31051
07:44:05|0.31047
07:44:06|0.31047
07:44:07|0.31065
07:44:08|0.31065
07:44:09|0.31065
07:44:10|0.31065
07:44:11|0.31065
07:44:12|0.31065
07:44:13|0.31065
07:44:14|0.31065
07:44:15|0.31065
07:44:16|0.31065
07:44:17|0.31065
07:44:18|0.3107
07:44:19|0.3107
07:44:20|0.3107
07:44:21|0.31052
07:44:22|0.31052
07:44:23|0.31052
07:44:24|0.31065
07:44:25|0.31064
07:44:26|0.31064
07:44:27|0.31064
07:44:28|0.31064
07:44:29|0.31086
07:44:30|0.31086
07:44:31|0.31086
07:44:32|0.31086
07:44:33|0.31086
07:44:34|0.31086
07:44:35|0.31072
07:44:36|0.31064
07:44:37|0.31064
07:44:38|0.31064
07:44:39|0.31064
07:44:40|0.31064
07:44:41|0.31064
07:44:42|0.31064
07:44:43|0.31064
07:44:44|0.31064
07:44:45|0.31064
07:44:46|0.31064
07:44:47|0.31064
07:44:48|0.31064
07:44:49|0.31064
07:44:50|0.31064
07:44:51|0.31064
07:44:52|0.31064
07:44:53|0.31064
07:44:54|0.31064
07:44:55|0.31064
07:44:56|0.31064
07:44:57|0.31064
07:44:58|0.31064
07:44:59|0.31064
07:45:00|0.31064
07:45:01|0.31064
07:45:02|0.31067
07:45:03|0.31067
07:45:04|0.31058
07:45:06|0.31076
07:45:07|0.31086
07:45:08|0.31086
07:45:10|0.31081
07:45:10|0.31081
07:45:11|0.31081
07:45:13|0.31081
07:45:13|0.31081
07:45:14|0.31101
07:45:15|0.31106
07:45:16|0.31106
07:45:17|0.3108
07:45:18|0.3108
07:45:20|0.3108
07:45:21|0.3108
07:45:22|0.3108
07:45:23|0.3108
07:45:24|0.31073
07:45:25|0.31073
07:45:26|0.31071
07:45:27|0.31071
07:45:28|0.31076
07:45:29|0.3108
07:45:30|0.3108
07:45:31|0.3108
07:45:32|0.3108
07:45:33|0.3108
07:45:34|0.3108
07:45:35|0.3108
07:45:36|0.3108
07:45:37|0.3108
07:45:38|0.31071
07:45:39|0.31079
07:45:40|0.31079
07:45:41|0.31079
07:45:42|0.31068
07:45:43|0.31068
07:45:44|0.31077
07:45:45|0.31077
07:45:46|0.31068
07:45:47|0.31064
07:45:48|0.31064
07:45:49|0.31064
07:45:50|0.31064
07:45:51|0.31065
07:45:52|0.31065
07:45:53|0.31065
07:45:54|0.31065
07:45:55|0.31065
07:45:56|0.31065
07:45:57|0.31065
07:45:58|0.31038
07:45:59|0.31038
07:46:00|0.31
07:46:01|0.30989
07:46:02|0.30988
07:46:03|0.30994
07:46:04|0.30994
07:46:06|0.30994
07:46:07|0.30994
07:46:08|0.30994
07:46:09|0.30975
07:46:09|0.30975
07:46:10|0.30992
07:46:12|0.30985
07:46:13|0.30985
07:46:13|0.30985
07:46:15|0.30975
07:46:15|0.30975
07:46:17|0.30975
07:46:17|0.30975
07:46:18|0.30975
07:46:20|0.31003
07:46:20|0.31003
07:46:22|0.30999
07:46:23|0.31019
07:46:24|0.31019
07:46:25|0.31019
07:46:26|0.31026
07:46:27|0.31026
07:46:28|0.31012
07:46:29|0.31012
07:46:30|0.31012
07:46:31|0.31032
07:46:32|0.31032
07:46:33|0.30987
07:46:34|0.30987
07:46:34|0.30987
07:46:36|0.31007
07:46:37|0.31007
07:46:38|0.31007
07:46:39|0.31007
07:46:40|0.31007
07:46:41|0.31007
07:46:42|0.31007
07:46:43|0.30943
07:46:44|0.30943
07:46:44|0.30949
07:46:46|0.30948
07:46:47|0.30968
07:46:48|0.30968
07:46:49|0.30968
07:46:49|0.3094
07:46:51|0.3094
07:46:52|0.3094
07:46:53|0.30955
07:46:53|0.30953
07:46:55|0.30953
07:46:56|0.30953
07:46:57|0.30953
07:46:57|0.30953
07:46:59|0.30928
07:46:59|0.30928
07:47:01|0.30928
07:47:02|0.30928
07:47:03|0.30928
07:47:04|0.30928
07:47:05|0.30919
07:47:07|0.30915
07:47:07|0.30939
07:47:08|0.30939
07:47:09|0.30939
07:47:11|0.30939
07:47:12|0.30939
07:47:13|0.30939
07:47:13|0.30939
07:47:15|0.30939
07:47:16|0.30939
07:47:16|0.30939
07:47:18|0.30939
07:47:18|0.30949
07:47:19|0.30949
07:47:21|0.3095
07:47:22|0.30927
07:47:23|0.30941
07:47:24|0.30938
07:47:25|0.30938
07:47:25|0.3095
07:47:27|0.30966
07:47:28|0.30958
07:47:29|0.30958
07:47:30|0.30958
07:47:31|0.30936
07:47:32|0.30968
07:47:33|0.30968
07:47:34|0.30968
07:47:35|0.3096
07:47:36|0.3096
07:47:37|0.3096
07:47:38|0.30974
07:47:39|0.30975
07:47:40|0.30975
07:47:41|0.30975
07:47:42|0.30974
07:47:43|0.30974
07:47:44|0.30974
07:47:45|0.30981
07:47:46|0.30981
07:47:47|0.30981
07:47:48|0.30978
07:47:49|0.30976
07:47:50|0.30976
07:47:51|0.30976
07:47:52|0.30976
07:47:53|0.30976
07:47:54|0.30976
07:47:55|0.30976
07:47:56|0.30977
07:47:57|0.30976
07:47:58|0.30976
07:47:59|0.30976
07:48:00|0.30976
07:48:01|0.30976
07:48:02|0.30977
07:48:03|0.30977
07:48:04|0.30977
07:48:05|0.30977
07:48:06|0.30977
07:48:07|0.30977
07:48:09|0.30977
07:48:09|0.30977
07:48:10|0.30977
07:48:12|0.30998
07:48:13|0.30999
07:48:14|0.30999
07:48:15|0.30986
07:48:16|0.30986
07:48:17|0.30986
07:48:18|0.30986
07:48:19|0.30986
07:48:20|0.30986
07:48:21|0.30986
07:48:22|0.30986
07:48:23|0.30986
07:48:25|0.30986
07:48:25|0.30986
07:48:26|0.30986
07:48:27|0.30986
07:48:28|0.30986
07:48:29|0.30986
07:48:30|0.30986
07:48:31|0.30986
07:48:32|0.30986
07:48:33|0.30986
07:48:34|0.30986
07:48:35|0.30975
07:48:36|0.30978
07:48:37|0.30965
07:48:38|0.30965
07:48:39|0.30998
07:48:40|0.31005
07:48:41|0.31007
07:48:42|0.31007
07:48:43|0.31027
07:48:44|0.3105
07:48:45|0.31064
07:48:46|0.31064
07:48:47|0.31049
07:48:48|0.31049
07:48:49|0.31049
07:48:50|0.31049
07:48:51|0.31049
07:48:52|0.31049
07:48:53|0.31049
07:48:54|0.31049
07:48:55|0.31049
07:48:56|0.31049
07:48:57|0.31032
07:48:58|0.31032
07:48:59|0.31032
07:49:00|0.31032
07:49:01|0.31002
07:49:02|0.31029
07:49:03|0.31029
07:49:04|0.31043
07:49:05|0.31043
07:49:06|0.31043
07:49:07|0.31043
07:49:09|0.31043
07:49:10|0.31043
07:49:11|0.31043
07:49:12|0.31043
07:49:13|0.31043
07:49:14|0.31043
07:49:15|0.31043
07:49:16|0.31043
07:49:17|0.31045
07:49:18|0.31045
07:49:20|0.31045
07:49:20|0.31045
07:49:22|0.31045
07:49:23|0.31027
07:49:24|0.31027
07:49:25|0.31045
07:49:26|0.31045
07:49:27|0.31045
07:49:28|0.31045
07:49:29|0.31045
07:49:30|0.31045
07:49:31|0.31045
07:49:32|0.31045
07:49:33|0.31045
07:49:34|0.31046
07:49:35|0.31046
07:49:36|0.31046
07:49:37|0.31046
07:49:38|0.31046
07:49:39|0.31045
07:49:40|0.31045
07:49:41|0.31045
07:49:42|0.31045
07:49:43|0.31043
07:49:44|0.31013
07:49:45|0.31034
07:49:46|0.31034
07:49:47|0.31034
07:49:48|0.31034
07:49:49|0.31034
07:49:50|0.31034
07:49:51|0.31038
07:49:52|0.31038
07:49:53|0.31038
07:49:54|0.31034
07:49:55|0.31034
07:49:56|0.31034
07:49:57|0.31034
07:49:58|0.31034
07:49:59|0.31034
07:50:00|0.31034
07:50:01|0.31034
07:50:02|0.3105
07:50:03|0.3105
07:50:04|0.3105
07:50:05|0.3105
07:50:06|0.3105
07:50:07|0.3105
07:50:08|0.3105
07:50:09|0.3105
07:50:10|0.3105
07:50:12|0.31051
07:50:13|0.31051
07:50:14|0.31052
07:50:16|0.31052
07:50:17|0.31051
07:50:17|0.31051
07:50:19|0.31051
07:50:20|0.31047
07:50:20|0.31047
07:50:21|0.31025
07:50:23|0.31025
07:50:24|0.3101
07:50:25|0.3101
07:50:26|0.31011
07:50:27|0.31011
07:50:28|0.31011
07:50:28|0.31011
07:50:30|0.3101
07:50:31|0.3101
07:50:32|0.3101
07:50:32|0.3101
07:50:34|0.3101
07:50:35|0.3101
07:50:36|0.31047
07:50:37|0.31031
07:50:38|0.31031
07:50:39|0.31031
07:50:40|0.31031
07:50:41|0.31031
07:50:42|0.31031
07:50:43|0.31031
07:50:44|0.31031
07:50:45|0.31031
07:50:46|0.31031
07:50:47|0.3104
07:50:48|0.3104
07:50:49|0.31047
07:50:50|0.31048
07:50:51|0.31054
07:50:52|0.31054
07:50:53|0.31054
07:50:54|0.31054
07:50:56|0.31054
07:50:56|0.31054
07:50:58|0.31051
07:50:59|0.31051
07:50:59|0.31051
07:51:00|0.31051
07:51:01|0.31051
07:51:02|0.31051
07:51:03|0.31051
07:51:04|0.31051
07:51:05|0.31011
07:51:06|0.31011
07:51:07|0.31011
07:51:08|0.31011
07:51:10|0.31027
07:51:11|0.31027
07:51:12|0.31027
07:51:14|0.31027
07:51:15|0.31027
07:51:16|0.31027
07:51:17|0.31022
07:51:18|0.31022
07:51:19|0.31022
07:51:19|0.31022
07:51:21|0.31022
07:51:22|0.31022
07:51:23|0.31022
07:51:24|0.31022
07:51:25|0.3101
07:51:26|0.3101
07:51:27|0.3101
07:51:28|0.31005
07:51:29|0.31005
07:51:30|0.31005
07:51:31|0.31005
07:51:32|0.31005
07:51:33|0.31005
07:51:34|0.31013
07:51:35|0.31013
07:51:36|0.31013
07:51:37|0.31013
07:51:38|0.31013
07:51:39|0.31026
07:51:40|0.31026
07:51:41|0.31026
07:51:42|0.31026
07:51:43|0.31026
07:51:44|0.31026
07:51:45|0.31026
07:51:46|0.31024
07:51:47|0.31039
07:51:48|0.31042
07:51:49|0.31042
07:51:50|0.31042
07:51:51|0.31054
07:51:52|0.31057
07:51:53|0.31057
07:51:54|0.31057
07:51:55|0.31057
07:51:56|0.31057
07:51:57|0.31057
07:51:58|0.31057
07:51:59|0.31057
07:52:00|0.31078
07:52:01|0.31078
07:52:03|0.31078
07:52:03|0.31078
07:52:04|0.31078
07:52:05|0.31054
07:52:06|0.31054
07:52:07|0.31054
07:52:08|0.31039
07:52:09|0.31039
07:52:10|0.31039
07:52:12|0.31033
07:52:12|0.31033
07:52:14|0.31033
07:52:15|0.31033
07:52:16|0.31021
07:52:17|0.31021
07:52:18|0.31021
07:52:19|0.31021
07:52:20|0.31021
07:52:21|0.31017
07:52:22|0.31017
07:52:23|0.31017
07:52:24|0.31017
07:52:25|0.31017
07:52:26|0.31017
07:52:27|0.31017
07:52:28|0.31017
07:52:30|0.31017
07:52:31|0.31017
07:52:32|0.31017
07:52:33|0.31017
07:52:33|0.31036
07:52:35|0.31053
07:52:36|0.31053
07:52:36|0.31053
07:52:37|0.31066
07:52:39|0.31066
07:52:39|0.31066
07:52:41|0.31066
07:52:41|0.31066
07:52:43|0.31066
07:52:44|0.31066
07:52:44|0.31058
07:52:45|0.31058
07:52:47|0.31058
07:52:47|0.31058
07:52:49|0.31058
07:52:49|0.31058
07:52:51|0.31046
07:52:51|0.31046
07:52:53|0.31046
07:52:53|0.31046
07:52:54|0.31046
07:52:56|0.3106
07:52:57|0.3106
07:52:57|0.31054
07:52:58|0.31054
07:52:59|0.31054
07:53:01|0.31054
07:53:01|0.31054
07:53:03|0.31054
07:53:03|0.31029
07:53:04|0.31029
07:53:06|0.31029
07:53:06|0.31029
07:53:07|0.31029
07:53:08|0.31029
07:53:09|0.31029
07:53:10|0.31029
07:53:12|0.31029
07:53:13|0.31029
07:53:15|0.31029
07:53:15|0.31029
07:53:17|0.31029
07:53:18|0.31029
07:53:19|0.31029
07:53:20|0.31029
07:53:21|0.31029
07:53:22|0.31029
07:53:24|0.31029
07:53:25|0.31029
07:53:25|0.31029
07:53:26|0.31029
07:53:27|0.31038
07:53:29|0.31038
07:53:30|0.31038
07:53:31|0.31038
07:53:32|0.31038
07:53:32|0.31038
07:53:34|0.31038
07:53:35|0.31038
07:53:35|0.31038
07:53:36|0.31038
07:53:37|0.31059
07:53:38|0.31059
07:53:40|0.31059
07:53:41|0.31059
07:53:42|0.31059
07:53:43|0.31028
07:53:44|0.31034
07:53:45|0.31034
07:53:46|0.31034
07:53:46|0.31034
07:53:48|0.31034
07:53:48|0.31034
07:53:50|0.31034
07:53:51|0.31034
07:53:52|0.31034
07:53:53|0.31034
07:53:54|0.31034
07:53:55|0.31034
07:53:56|0.31034
07:53:57|0.31034
07:53:58|0.31034
07:53:59|0.31034
07:54:00|0.31034
07:54:01|0.31034
07:54:02|0.31034
07:54:03|0.31034
07:54:04|0.31034
07:54:06|0.31034
07:54:06|0.31034
07:54:07|0.31034
07:54:08|0.31034
07:54:09|0.31034
07:54:10|0.31034
07:54:11|0.31034
07:54:12|0.31023
07:54:14|0.31023
07:54:15|0.31023
07:54:16|0.31023
07:54:17|0.31023
07:54:18|0.31023
07:54:19|0.31023
07:54:20|0.31023
07:54:22|0.31023
07:54:22|0.31023
07:54:24|0.31014
07:54:25|0.31014
07:54:26|0.31014
07:54:26|0.31014
07:54:28|0.31014
07:54:29|0.31014
07:54:29|0.31014
07:54:30|0.31014
07:54:32|0.31014
07:54:32|0.31014
07:54:33|0.31014
07:54:35|0.31014
07:54:36|0.31014
07:54:36|0.31014
07:54:37|0.31014
07:54:39|0.31014
07:54:40|0.31014
07:54:40|0.31014
07:54:42|0.31014
07:54:43|0.31014
07:54:44|0.31023
07:54:45|0.31023
07:54:46|0.31023
07:54:47|0.31023
07:54:47|0.31023
07:54:49|0.31014
07:54:50|0.31014
07:54:51|0.31014
07:54:52|0.31014
07:54:52|0.31014
07:54:54|0.31014
07:54:55|0.31014
07:54:56|0.31014
07:54:58|0.31014
07:54:58|0.31014
07:54:59|0.31014
07:55:00|0.31014
07:55:01|0.31
07:55:02|0.31
07:55:03|0.31
07:55:04|0.31
07:55:05|0.31
07:55:06|0.31
07:55:07|0.30995
07:55:08|0.30995
07:55:09|0.30995
07:55:10|0.30996
07:55:12|0.30996
07:55:12|0.30996
07:55:14|0.30996
07:55:16|0.30996
07:55:16|0.30996
07:55:17|0.30996
07:55:18|0.30996
07:55:19|0.30996
07:55:21|0.30996
07:55:21|0.30998
07:55:22|0.30998
07:55:23|0.30998
07:55:25|0.30998
07:55:26|0.30992
07:55:26|0.30972
07:55:27|0.30972
07:55:28|0.30972
07:55:30|0.30972
07:55:31|0.30972
07:55:32|0.30972
07:55:32|0.30972
07:55:34|0.30972
07:55:35|0.30972
07:55:35|0.30972
07:55:37|0.30972
07:55:37|0.30972
07:55:38|0.30972
07:55:39|0.30972
07:55:40|0.30972
07:55:41|0.30972
07:55:43|0.30972
07:55:43|0.30972
07:55:45|0.30972
07:55:46|0.30972
07:55:47|0.30972
07:55:48|0.30972
07:55:49|0.30972
07:55:50|0.30972
07:55:51|0.30972
07:55:51|0.30972
07:55:53|0.30972
07:55:54|0.30972
07:55:55|0.30972
07:55:56|0.30989
07:55:57|0.31001
07:55:57|0.31001
07:55:59|0.31001
07:56:00|0.31001
07:56:01|0.31003
07:56:02|0.31003
07:56:03|0.31003
07:56:03|0.31003
07:56:05|0.31003
07:56:06|0.31003
07:56:07|0.30991
07:56:08|0.30991
07:56:09|0.30991
07:56:10|0.30991
07:56:11|0.30967
07:56:12|0.30967
07:56:13|0.30967
07:56:14|0.30967
07:56:15|0.30967
07:56:17|0.30967
07:56:18|0.30967
07:56:19|0.30949
07:56:20|0.30949
07:56:21|0.30949
07:56:22|0.30949
07:56:23|0.30949
07:56:24|0.30949
07:56:25|0.30949
07:56:26|0.30949
07:56:28|0.30917
07:56:29|0.30917
07:56:30|0.30917
07:56:31|0.30917
07:56:32|0.30917
07:56:33|0.30917
07:56:34|0.30917
07:56:35|0.30917
07:56:36|0.30917
07:56:37|0.30917
07:56:38|0.30921
07:56:39|0.30921
07:56:40|0.30921
07:56:41|0.30921
07:56:42|0.30921
07:56:43|0.30921
07:56:44|0.30921
07:56:45|0.30921
07:56:46|0.30921
07:56:47|0.30917
07:56:48|0.30917
07:56:49|0.30917
07:56:50|0.30917
07:56:51|0.30917
07:56:52|0.30917
07:56:53|0.30917
07:56:54|0.30917
07:56:55|0.30917
07:56:56|0.30917
07:56:57|0.30917
07:56:58|0.30917
07:56:59|0.30909
07:57:00|0.30909
07:57:01|0.30878
07:57:02|0.30847
07:57:03|0.30853
07:57:04|0.30862
07:57:05|0.30863
07:57:06|0.30841
07:57:07|0.30838
07:57:08|0.30838
07:57:09|0.30838
07:57:10|0.30838
07:57:11|0.30838
07:57:12|0.30838
07:57:13|0.30838
07:57:14|0.30838
07:57:15|0.30819
07:57:17|0.3083
07:57:18|0.3083
07:57:19|0.30848
07:57:20|0.30848
07:57:21|0.30813
07:57:22|0.30809
07:57:23|0.30809
07:57:24|0.30788
07:57:25|0.308
07:57:26|0.30801
07:57:27|0.30801
07:57:28|0.30804
07:57:29|0.30781
07:57:30|0.30795
07:57:31|0.30795
07:57:32|0.30791
07:57:33|0.3079
07:57:34|0.3079
07:57:35|0.30794
07:57:36|0.30794
07:57:37|0.30794
07:57:38|0.30798
07:57:39|0.30801
07:57:40|0.30797
07:57:41|0.30797
07:57:42|0.30797
07:57:43|0.30797
07:57:44|0.30794
07:57:45|0.30794
07:57:46|0.30794
07:57:47|0.30794
07:57:48|0.30794
07:57:49|0.30794
07:57:50|0.30794
07:57:51|0.30798
07:57:52|0.30798
07:57:53|0.30798
07:57:54|0.30798
07:57:55|0.30798
07:57:56|0.30771
07:57:57|0.30782
07:57:59|0.3078
07:57:59|0.3078
07:58:00|0.30801
07:58:01|0.30801
07:58:02|0.30799
07:58:04|0.30799
07:58:05|0.30803
07:58:06|0.30803
07:58:07|0.30847
07:58:08|0.30831
07:58:09|0.30831
07:58:10|0.30831
07:58:11|0.30831
07:58:12|0.30831
07:58:13|0.30833
07:58:14|0.30823
07:58:15|0.30823
07:58:17|0.30823
07:58:18|0.30844
07:58:19|0.30844
07:58:20|0.30844
07:58:21|0.30844
07:58:22|0.30844
07:58:22|0.30844
07:58:24|0.30844
07:58:25|0.30844
07:58:26|0.30844
07:58:27|0.30844
07:58:28|0.30812
07:58:29|0.30804
07:58:30|0.30804
07:58:30|0.30791
07:58:31|0.30791
07:58:33|0.30791
07:58:34|0.30791
07:58:35|0.30791
07:58:36|0.30791
07:58:36|0.30791
07:58:38|0.30791
07:58:38|0.30791
07:58:40|0.30791
07:58:41|0.30791
07:58:42|0.30791
07:58:43|0.30799
07:58:44|0.30799
07:58:45|0.30799
07:58:46|0.30799
07:58:47|0.30795
07:58:48|0.30795
07:58:49|0.30795
07:58:50|0.30795
07:58:51|0.30795
07:58:52|0.30795
07:58:53|0.30795
07:58:54|0.30795
07:58:55|0.30812
07:58:56|0.30812
07:58:57|0.30812
07:58:58|0.30812
07:58:59|0.30812
07:59:00|0.30812
07:59:01|0.30832
07:59:02|0.30838
07:59:03|0.30845
07:59:04|0.30845
07:59:05|0.30845
07:59:06|0.30845
07:59:07|0.30845
07:59:08|0.30841
07:59:09|0.3083
07:59:10|0.30823
07:59:11|0.30823
07:59:12|0.30823
07:59:13|0.30823
07:59:15|0.30823
07:59:15|0.30823
07:59:16|0.30823
07:59:18|0.30823
07:59:19|0.30823
07:59:20|0.30823
07:59:21|0.30823
07:59:23|0.30823
07:59:23|0.30828
07:59:24|0.30842
07:59:25|0.30842
07:59:26|0.30842
07:59:28|0.30842
07:59:29|0.30825
07:59:30|0.30822
07:59:30|0.30822
07:59:32|0.30794
07:59:32|0.30787
07:59:34|0.30782
07:59:35|0.30792
07:59:35|0.3077
07:59:36|0.3076
07:59:38|0.30759
07:59:38|0.30759
07:59:40|0.30762
07:59:41|0.30761
07:59:42|0.30777
07:59:42|0.30777
07:59:44|0.30751
07:59:44|0.30756
07:59:45|0.30753
07:59:47|0.30753
07:59:48|0.30753
07:59:49|0.30775
07:59:50|0.30775
07:59:51|0.30775
07:59:52|0.30775
07:59:53|0.30756
07:59:54|0.30756
07:59:54|0.30705
07:59:56|0.30724
07:59:57|0.30723
07:59:57|0.30723
07:59:59|0.30759
08:00:00|0.30777
08:00:01|0.30757
08:00:02|0.30692
08:00:03|0.30692
08:00:04|0.30681
08:00:04|0.30693
08:00:06|0.30686
08:00:07|0.30688
08:00:08|0.30688
08:00:09|0.30688
08:00:09|0.30706
08:00:11|0.30689
08:00:12|0.30696
08:00:12|0.30696
08:00:14|0.30705
08:00:15|0.30705
08:00:16|0.30705
08:00:17|0.30705
08:00:18|0.3071
08:00:19|0.30717
08:00:20|0.30717
08:00:21|0.30723
08:00:23|0.30745
08:00:23|0.3078
08:00:25|0.308
08:00:26|0.308
08:00:27|0.308
08:00:28|0.30799
08:00:29|0.30786
08:00:29|0.30801
08:00:30|0.30801
08:00:31|0.30817
08:00:33|0.30817
08:00:34|0.30817
08:00:34|0.30829
08:00:36|0.30829
08:00:37|0.30803
08:00:37|0.30803
08:00:39|0.30789
08:00:40|0.30808
08:00:41|0.30814
08:00:41|0.30814
08:00:42|0.30838
08:00:43|0.30838
08:00:45|0.30838
08:00:45|0.30821
08:00:46|0.30809
08:00:47|0.3081
08:00:49|0.3081
08:00:50|0.3081
08:00:50|0.30825
08:00:51|0.30825
08:00:52|0.3083
08:00:54|0.3083
08:00:55|0.3083
08:00:55|0.30837
08:00:57|0.30837
08:00:58|0.30838
08:00:59|0.30838
08:01:00|0.30838
08:01:00|0.30839
08:01:02|0.30839
08:01:03|0.30839
08:01:04|0.30837
08:01:05|0.30837
08:01:06|0.30837
08:01:07|0.30837
08:01:08|0.30833
08:01:09|0.30837
08:01:10|0.3085
08:01:11|0.3085
08:01:12|0.30869
08:01:13|0.30869
08:01:13|0.30898
08:01:15|0.30908
08:01:16|0.30911
08:01:17|0.30877
08:01:18|0.30875
08:01:19|0.30875
08:01:21|0.30875
08:01:21|0.30875
08:01:23|0.30875
08:01:24|0.30871
08:01:25|0.30871
08:01:26|0.30871
08:01:27|0.30871
08:01:28|0.30871
08:01:29|0.30871
08:01:30|0.30875
08:01:31|0.30875
08:01:32|0.30875
08:01:34|0.30875
08:01:34|0.30875
08:01:36|0.30875
08:01:36|0.30875
08:01:37|0.30875
08:01:39|0.30875
08:01:39|0.30887
08:01:40|0.30887
08:01:41|0.30887
08:01:42|0.30887
08:01:43|0.3088
08:01:45|0.30895
08:01:45|0.30895
08:01:46|0.30895
08:01:48|0.30895
08:01:48|0.30895
08:01:49|0.30895
08:01:50|0.30895
08:01:51|0.30895
08:01:53|0.30895
08:01:54|0.30895
08:01:55|0.3093
08:01:56|0.30956
08:01:57|0.30956
08:01:57|0.30967
08:01:58|0.30988
08:02:00|0.30999
08:02:00|0.30975
08:02:01|0.30975
08:02:03|0.30975
08:02:04|0.30984
08:02:04|0.30987
08:02:05|0.3104
08:02:07|0.31019
08:02:08|0.31019
08:02:08|0.31019
08:02:09|0.31019
08:02:10|0.31019
08:02:12|0.31019
08:02:12|0.31019
08:02:13|0.31019
08:02:14|0.31019
08:02:16|0.31019
08:02:17|0.31019
08:02:18|0.31019
08:02:19|0.31019
08:02:19|0.31019
08:02:21|0.31019
08:02:22|0.30943
08:02:23|0.30943
08:02:24|0.30943
08:02:25|0.30934
08:02:27|0.30934
08:02:27|0.30934
08:02:29|0.30918
08:02:29|0.30918
08:02:30|0.30873
08:02:31|0.30901
08:02:33|0.30889
08:02:34|0.30889
08:02:35|0.30894
08:02:36|0.30894
08:02:37|0.30894
08:02:38|0.30894
08:02:39|0.30894
08:02:40|0.30859
08:02:41|0.30859
08:02:42|0.30859
08:02:43|0.30825
08:02:44|0.30825
08:02:45|0.30825
08:02:46|0.30825
08:02:47|0.3085
08:02:48|0.30857
08:02:49|0.30857
08:02:51|0.30856
08:02:51|0.30819
08:02:52|0.30855
08:02:53|0.30855
08:02:54|0.30855
08:02:55|0.30855
08:02:56|0.30855
08:02:57|0.30855
08:02:58|0.30848
08:02:59|0.30848
08:03:00|0.30861
08:03:01|0.30861
08:03:02|0.30861
08:03:03|0.30838
08:03:04|0.30825
08:03:05|0.30825
08:03:07|0.30829
08:03:07|0.30829
08:03:08|0.30816
08:03:09|0.30816
08:03:10|0.30816
08:03:11|0.308
08:03:12|0.30837
08:03:14|0.30837
08:03:14|0.30837
08:03:15|0.30837
08:03:16|0.30804
08:03:17|0.30829
08:03:18|0.30829
08:03:19|0.30829
08:03:20|0.30829
08:03:22|0.30829
08:03:23|0.30824
08:03:24|0.30824
08:03:25|0.30824
08:03:26|0.30824
08:03:27|0.30824
08:03:28|0.30794
08:03:29|0.30794
08:03:30|0.30824
08:03:31|0.30824
08:03:32|0.30824
08:03:34|0.30824
08:03:34|0.30824
08:03:35|0.30824
08:03:36|0.30822
08:03:37|0.30822
08:03:38|0.30822
08:03:39|0.30822
08:03:41|0.30791
08:03:42|0.30791
08:03:43|0.30781
08:03:44|0.3076
08:03:44|0.30767
08:03:46|0.30763
08:03:46|0.30746
08:03:47|0.30746
08:03:48|0.30782
08:03:49|0.30748
08:03:51|0.30748
08:03:52|0.30749
08:03:52|0.30749
08:03:54|0.30749
08:03:55|0.30749
08:03:56|0.30749
08:03:56|0.30749
08:03:58|0.30749
08:03:59|0.30749
08:04:00|0.30766
08:04:01|0.30766
08:04:02|0.30766
08:04:03|0.30766
08:04:04|0.3079
08:04:04|0.30792
08:04:06|0.30792
08:04:07|0.30818
08:04:08|0.3083
08:04:09|0.30834
08:04:10|0.30834
08:04:10|0.30834
08:04:11|0.30834
08:04:13|0.30834
08:04:13|0.30834
08:04:15|0.30807
08:04:16|0.30807
08:04:17|0.30807
08:04:18|0.30807
08:04:19|0.30807
08:04:20|0.30768
08:04:21|0.30768
08:04:22|0.30752
08:04:24|0.30771
08:04:25|0.3077
08:04:26|0.3077
08:04:27|0.3077
08:04:28|0.3077
08:04:29|0.3077
08:04:30|0.3077
08:04:30|0.30749
08:04:32|0.30718
08:04:32|0.30744
08:04:33|0.30733
08:04:35|0.3075
08:04:35|0.3075
08:04:37|0.3075
08:04:38|0.3075
08:04:39|0.30733
08:04:40|0.30733
08:04:41|0.30733
08:04:42|0.30733
08:04:43|0.30708
08:04:44|0.30708
08:04:45|0.3071
08:04:46|0.307
08:04:47|0.307
08:04:48|0.307
08:04:49|0.307
08:04:50|0.307
08:04:52|0.30718
08:04:52|0.30719
08:04:53|0.30719
08:04:54|0.30706
08:04:55|0.30706
08:04:56|0.307
08:04:57|0.307
08:04:58|0.30694
08:04:59|0.30694
08:05:00|0.30694
08:05:02|0.30711
08:05:02|0.30711
08:05:04|0.30712
08:05:05|0.30712
08:05:06|0.30723
08:05:06|0.30723
08:05:08|0.30725
08:05:08|0.3072
08:05:10|0.3072
08:05:10|0.3072
08:05:11|0.3072
08:05:12|0.3072
08:05:14|0.3072
08:05:14|0.30696
08:05:15|0.30696
08:05:16|0.30671
08:05:17|0.30689
08:05:18|0.30701
08:05:19|0.30701
08:05:21|0.30694
08:05:21|0.30668
08:05:22|0.30683
08:05:24|0.30667
08:05:25|0.30676
08:05:26|0.30676
08:05:27|0.30659
08:05:28|0.30659
08:05:29|0.30662
08:05:30|0.3066
08:05:32|0.3066
08:05:33|0.30659
08:05:33|0.30669
08:05:34|0.30659
08:05:36|0.3071
08:05:36|0.3071
08:05:37|0.3071
08:05:38|0.3071
08:05:39|0.3071
08:05:40|0.3071
08:05:41|0.30673
08:05:42|0.30668
08:05:44|0.30663
08:05:44|0.30669
08:05:45|0.30669
08:05:46|0.30669
08:05:47|0.30669
08:05:48|0.30669
08:05:49|0.30669
08:05:50|0.30669
08:05:51|0.30669
08:05:52|0.30669
08:05:53|0.30669
08:05:54|0.30665
08:05:55|0.30665
08:05:56|0.30669
08:05:57|0.30665
08:05:58|0.30665
08:05:59|0.30665
08:06:01|0.30665
08:06:01|0.30665
08:06:02|0.30655
08:06:03|0.30669
08:06:04|0.30663
08:06:05|0.30674
08:06:06|0.30662
08:06:07|0.30662
08:06:08|0.30673
08:06:10|0.30673
08:06:10|0.30667
08:06:12|0.30667
08:06:13|0.30667
08:06:14|0.30667
08:06:15|0.30661
08:06:16|0.30661
08:06:17|0.30647
08:06:18|0.30664
08:06:19|0.30664
08:06:20|0.30664
08:06:21|0.30664
08:06:22|0.30654
08:06:23|0.30671
08:06:24|0.3065
08:06:26|0.30657
08:06:27|0.30657
08:06:28|0.30673
08:06:29|0.30673
08:06:30|0.30673
08:06:31|0.30673
08:06:32|0.30661
08:06:33|0.30661
08:06:34|0.30661
08:06:35|0.30664
08:06:36|0.30653
08:06:38|0.30654
08:06:39|0.30643
08:06:39|0.30661
08:06:41|0.30666
08:06:41|0.30666
08:06:43|0.30673
08:06:43|0.30661
08:06:44|0.30693
08:06:45|0.30693
08:06:47|0.30693
08:06:47|0.30674
08:06:48|0.30671
08:06:49|0.30671
08:06:50|0.30691
08:06:52|0.30691
08:06:53|0.30683
08:06:53|0.30683
08:06:55|0.30683
08:06:56|0.30683
08:06:56|0.30676
08:06:57|0.30676
08:06:59|0.30659
08:06:59|0.30659
08:07:01|0.30659
08:07:02|0.30659
08:07:03|0.3068
08:07:04|0.3068
08:07:05|0.3068
08:07:06|0.3068
08:07:07|0.3068
08:07:07|0.30675
08:07:09|0.30675
08:07:10|0.30677
08:07:11|0.30677
08:07:12|0.30663
08:07:13|0.30663
08:07:14|0.30664
08:07:14|0.30664
08:07:16|0.30662
08:07:17|0.30663
08:07:18|0.30657
08:07:19|0.30654
08:07:20|0.30654
08:07:21|0.30646
08:07:22|0.30646
08:07:22|0.30646
08:07:24|0.30646
08:07:25|0.30647
08:07:26|0.30647
08:07:28|0.30647
08:07:29|0.30666
08:07:30|0.30647
08:07:31|0.30667
08:07:32|0.30671
08:07:33|0.30671
08:07:34|0.30671
08:07:34|0.30671
08:07:36|0.30647
08:07:37|0.30647
08:07:38|0.30639
08:07:39|0.30631
08:07:40|0.30631
08:07:41|0.30631
08:07:42|0.30623
08:07:43|0.30629
08:07:44|0.30642
08:07:45|0.30642
08:07:47|0.30608
08:07:47|0.30608
08:07:48|0.30608
08:07:49|0.30635
08:07:50|0.30646
08:07:51|0.3063
08:07:52|0.30624
08:07:53|0.30624
08:07:54|0.30624
08:07:55|0.30646
08:07:56|0.3062
08:07:58|0.3062
08:07:58|0.3062
08:08:00|0.306
08:08:00|0.30607
08:08:02|0.30607
08:08:02|0.30607
08:08:04|0.30607
08:08:04|0.30632
08:08:05|0.30632
08:08:07|0.30665
08:08:07|0.30653
08:08:08|0.30653
08:08:09|0.30675
08:08:10|0.30675
08:08:11|0.30675
08:08:12|0.3067
08:08:14|0.30654
08:08:14|0.30654
08:08:15|0.30661
08:08:17|0.30661
08:08:18|0.30661
08:08:18|0.30629
08:08:19|0.30629
08:08:20|0.30629
08:08:21|0.30634
08:08:22|0.30634
08:08:23|0.30634
08:08:24|0.30634
08:08:25|0.30634
08:08:27|0.30627
08:08:29|0.30627
08:08:29|0.30625
08:08:30|0.30625
08:08:31|0.30625
08:08:32|0.30625
08:08:33|0.30625
08:08:34|0.30624
08:08:35|0.30625
08:08:36|0.30625
08:08:37|0.30625
08:08:38|0.30627
08:08:39|0.30627
08:08:40|0.30627
08:08:41|0.30633
08:08:42|0.30633
08:08:43|0.30672
08:08:44|0.30672
08:08:45|0.3064
08:08:46|0.3064
08:08:47|0.3064
08:08:48|0.30663
08:08:49|0.30663
08:08:50|0.30663
08:08:51|0.30669
08:08:52|0.30669
08:08:53|0.30669
08:08:54|0.30669
08:08:55|0.30669
08:08:56|0.3061
08:08:57|0.3061
08:08:58|0.3061
08:08:59|0.3061
08:09:00|0.3061
08:09:01|0.3061
08:09:02|0.30623
08:09:03|0.30623
08:09:04|0.30623
08:09:05|0.30623
08:09:06|0.30623
08:09:07|0.30623
08:09:08|0.30623
08:09:09|0.30641
08:09:10|0.3064
08:09:11|0.3064
08:09:12|0.3064
08:09:13|0.30639
08:09:14|0.30639
08:09:15|0.30639
08:09:16|0.30639
08:09:17|0.30639
08:09:18|0.30658
08:09:19|0.30658
08:09:20|0.30658
08:09:21|0.30636
08:09:22|0.30636
08:09:23|0.30624
08:09:24|0.30624
08:09:25|0.30624
08:09:26|0.30624
08:09:27|0.30624
08:09:29|0.30631
08:09:30|0.30631
08:09:31|0.30631
08:09:32|0.30626
08:09:33|0.30626
08:09:34|0.3064
08:09:35|0.3064
08:09:36|0.3064
08:09:37|0.3064
08:09:39|0.3064
08:09:39|0.3064
08:09:40|0.3064
08:09:41|0.3064
08:09:42|0.30647
08:09:43|0.30639
08:09:44|0.30639
08:09:46|0.30639
08:09:47|0.30639
08:09:48|0.30639
08:09:49|0.30623
08:09:49|0.30623
08:09:51|0.30623
08:09:52|0.30623
08:09:52|0.30623
08:09:53|0.30623
08:09:55|0.30623
08:09:56|0.30623
08:09:57|0.30623
08:09:58|0.30623
08:09:59|0.30628
08:10:00|0.30628
08:10:01|0.30628
08:10:02|0.30621
08:10:03|0.30621
08:10:04|0.30621
08:10:05|0.30621
08:10:05|0.30621
08:10:07|0.3062
08:10:08|0.3062
08:10:08|0.3062
08:10:10|0.3062
08:10:11|0.3062
08:10:12|0.3062
08:10:12|0.3062
08:10:14|0.3062
08:10:15|0.3062
08:10:16|0.3062
08:10:17|0.3062
08:10:18|0.3062
08:10:19|0.3062
08:10:19|0.30617
08:10:21|0.30617
08:10:22|0.30617
08:10:22|0.30612
08:10:23|0.30612
08:10:25|0.30612
08:10:26|0.30612
08:10:26|0.30612
08:10:28|0.30618
08:10:29|0.30618
08:10:30|0.30618
08:10:31|0.30602
08:10:32|0.30602
08:10:34|0.30626
08:10:35|0.30626
08:10:36|0.30626
08:10:36|0.30626
08:10:38|0.3065
08:10:39|0.30658
08:10:40|0.30658
08:10:41|0.30658
08:10:42|0.30658
08:10:43|0.30663
08:10:44|0.30663
08:10:45|0.30683
08:10:46|0.30689
08:10:47|0.30689
08:10:48|0.30688
08:10:49|0.30688
08:10:50|0.30701
08:10:51|0.30701
08:10:52|0.30702
08:10:53|0.30697
08:10:53|0.30693
08:10:55|0.30693
08:10:55|0.30693
08:10:57|0.30693
08:10:58|0.30693
08:10:58|0.30693
08:11:00|0.30701
08:11:01|0.30734
08:11:01|0.30741
08:11:03|0.30741
08:11:04|0.30741
08:11:05|0.30741
08:11:06|0.30741
08:11:07|0.30722
08:11:08|0.30732
08:11:09|0.30732
08:11:10|0.30715
08:11:11|0.30715
08:11:12|0.30706
08:11:13|0.30708
08:11:14|0.30682
08:11:15|0.30682
08:11:15|0.30682
08:11:17|0.30682
08:11:18|0.30703
08:11:19|0.30703
08:11:19|0.30703
08:11:20|0.3071
08:11:22|0.3071
08:11:23|0.30724
08:11:24|0.30724
08:11:24|0.30724
08:11:25|0.30729
08:11:27|0.30752
08:11:28|0.30752
08:11:29|0.30757
08:11:30|0.30772
08:11:32|0.30795
08:11:33|0.30768
08:11:34|0.30776
08:11:34|0.30761
08:11:36|0.30751
08:11:37|0.30751
08:11:38|0.30751
08:11:39|0.30751
08:11:40|0.30751
08:11:41|0.30751
08:11:42|0.30751
08:11:43|0.30751
08:11:44|0.30774
08:11:45|0.30774
08:11:46|0.30774
08:11:47|0.30774
08:11:48|0.30762
08:11:49|0.30762
08:11:50|0.30762
08:11:51|0.30762
08:11:52|0.30762
08:11:53|0.30757
08:11:54|0.30757
08:11:55|0.30754
08:11:56|0.30759
08:11:57|0.30759
08:11:58|0.30763
08:11:59|0.30763
08:12:00|0.30774
08:12:02|0.30774
08:12:03|0.30774
08:12:04|0.30774
08:12:05|0.30738
08:12:06|0.30731
08:12:07|0.30731
08:12:08|0.30731
08:12:09|0.30731
08:12:10|0.30731
08:12:11|0.30731
08:12:11|0.30731
08:12:13|0.30731
08:12:13|0.30741
08:12:15|0.30741
08:12:15|0.30741
08:12:17|0.30741
08:12:18|0.30717
08:12:19|0.30717
08:12:20|0.30717
08:12:21|0.30717
08:12:22|0.30717
08:12:22|0.307
08:12:24|0.30711
08:12:25|0.30711
08:12:26|0.30711
08:12:27|0.30711
08:12:28|0.30711
08:12:29|0.30711
08:12:30|0.30711
08:12:31|0.30742
08:12:33|0.30744
08:12:33|0.30744
08:12:35|0.30727
08:12:36|0.30727
08:12:37|0.30727
08:12:38|0.30727
08:12:39|0.30727
08:12:40|0.30727
08:12:41|0.30727
08:12:42|0.30727
08:12:43|0.30727
08:12:43|0.30727
08:12:45|0.30727
08:12:46|0.30727
08:12:47|0.30727
08:12:48|0.30727
08:12:49|0.30727
08:12:50|0.30727
08:12:51|0.30726
08:12:52|0.30706
08:12:53|0.30718
08:12:54|0.30715
08:12:55|0.30715
08:12:56|0.30715
08:12:57|0.30725
08:12:58|0.3072
08:12:59|0.3072
08:13:00|0.3071
08:13:01|0.30721
08:13:02|0.30717
08:13:03|0.30717
08:13:04|0.30716
08:13:05|0.30717
08:13:06|0.30717
08:13:07|0.30717
08:13:08|0.30717
08:13:09|0.30717
08:13:10|0.30717
08:13:11|0.30717
08:13:12|0.30735
08:13:13|0.3073
08:13:14|0.30727
08:13:15|0.30726
08:13:16|0.30726
08:13:17|0.30724
08:13:18|0.30724
08:13:19|0.30724
08:13:20|0.30724
08:13:21|0.30724
08:13:22|0.30709
08:13:23|0.30706
08:13:24|0.30706
08:13:25|0.30695
08:13:26|0.3068
08:13:27|0.30654
08:13:28|0.30652
08:13:29|0.30678
08:13:30|0.30678
08:13:31|0.30678
08:13:32|0.30678
08:13:34|0.30678
08:13:35|0.30678
08:13:36|0.30678
08:13:37|0.30678
08:13:38|0.30678
08:13:38|0.30678
08:13:40|0.30678
08:13:41|0.30678
08:13:42|0.30678
08:13:43|0.30678
08:13:44|0.30706
08:13:45|0.30706
08:13:45|0.30706
08:13:47|0.30706
08:13:48|0.30705
08:13:48|0.30705
08:13:50|0.30705
08:13:51|0.30705
08:13:52|0.30705
08:13:53|0.30705
08:13:54|0.30705
08:13:55|0.30705
08:13:56|0.30705
08:13:57|0.30705
08:13:58|0.30705
08:13:59|0.30705
08:14:00|0.30705
08:14:01|0.30705
08:14:02|0.30705
08:14:03|0.30664
08:14:04|0.30664
08:14:05|0.30664
08:14:06|0.30664
08:14:07|0.30664
08:14:08|0.30664
08:14:09|0.30664
08:14:10|0.30642
08:14:11|0.30626
08:14:12|0.30626
08:14:13|0.30642
08:14:14|0.30651
08:14:15|0.30651
08:14:16|0.30651
08:14:17|0.30651
08:14:18|0.30651
08:14:19|0.30651
08:14:20|0.3062
08:14:21|0.3062
08:14:22|0.3062
08:14:23|0.3062
08:14:24|0.3062
08:14:25|0.3062
08:14:26|0.30639
08:14:27|0.30639
08:14:28|0.30639
08:14:29|0.30634
08:14:30|0.30634
08:14:31|0.30634
08:14:32|0.30634
08:14:34|0.30634
08:14:34|0.30628
08:14:36|0.30628
08:14:37|0.30621
08:14:37|0.30612
08:14:38|0.30627
08:14:40|0.30627
08:14:41|0.30627
08:14:42|0.30627
08:14:43|0.30627
08:14:44|0.30627
08:14:45|0.30623
08:14:46|0.30644
08:14:47|0.30644
08:14:48|0.30635
08:14:49|0.30612
08:14:49|0.30636
08:14:51|0.30639
08:14:52|0.30639
08:14:52|0.3064
08:14:54|0.30661
08:14:55|0.30649
08:14:56|0.306
08:14:56|0.306
08:14:58|0.306
08:14:59|0.306
08:15:00|0.306
08:15:01|0.306
08:15:02|0.3065
08:15:02|0.30654
08:15:03|0.30663
08:15:05|0.30663
08:15:06|0.30663
08:15:07|0.30663
08:15:08|0.3067
08:15:08|0.3067
08:15:10|0.30645
08:15:11|0.30662
08:15:12|0.3066
08:15:13|0.3066
08:15:14|0.30637
08:15:15|0.30637
08:15:15|0.30637
08:15:17|0.30637
08:15:18|0.3063
08:15:19|0.3063
08:15:19|0.30654
08:15:20|0.30651
08:15:21|0.3065
08:15:23|0.3065
08:15:24|0.30649
08:15:25|0.30649
08:15:26|0.30667
08:15:27|0.30667
08:15:28|0.30635
08:15:29|0.30635
08:15:30|0.30635
08:15:31|0.30635
08:15:32|0.30635
08:15:33|0.30635
08:15:35|0.30652
08:15:35|0.30652
08:15:36|0.30674
08:15:37|0.30663
08:15:38|0.30663
08:15:39|0.30663
08:15:40|0.30663
08:15:42|0.3065
08:15:43|0.3065
08:15:44|0.30655
08:15:45|0.30655
08:15:46|0.30655
08:15:47|0.30655
08:15:48|0.30655
08:15:49|0.30655
08:15:49|0.30668
08:15:51|0.30668
08:15:52|0.30668
08:15:53|0.30668
08:15:54|0.30636
08:15:55|0.30636
08:15:56|0.30636
08:15:57|0.30636
08:15:58|0.30649
08:15:59|0.30636
08:16:00|0.30636
08:16:01|0.30636
08:16:02|0.3065
08:16:03|0.3065
08:16:04|0.3065
08:16:05|0.30647
08:16:06|0.30647
08:16:07|0.30647
08:16:08|0.30647
08:16:09|0.30647
08:16:10|0.30647
08:16:11|0.30647
08:16:12|0.30647
08:16:13|0.30648
08:16:14|0.30638
08:16:15|0.30638
08:16:16|0.30638
08:16:17|0.30638
08:16:18|0.30626
08:16:19|0.30626
08:16:20|0.30626
08:16:21|0.30626
08:16:22|0.30626
08:16:23|0.30626
08:16:24|0.3061
08:16:25|0.3061
08:16:26|0.3061
08:16:27|0.3061
08:16:28|0.30602
08:16:29|0.30585
08:16:31|0.30566
08:16:31|0.30558
08:16:32|0.30562
08:16:33|0.30557
08:16:34|0.30601
08:16:36|0.30555
08:16:37|0.30554
08:16:38|0.30554
08:16:39|0.30552
08:16:40|0.30551
08:16:41|0.30565
08:16:43|0.30584
08:16:44|0.30594
08:16:45|0.30595
08:16:46|0.30596
08:16:46|0.30595
08:16:48|0.30595
08:16:48|0.30595
08:16:50|0.30565
08:16:50|0.30565
08:16:52|0.3058
08:16:53|0.30578
08:16:54|0.30578
08:16:54|0.30578
08:16:55|0.30578
08:16:57|0.30578
08:16:58|0.30585
08:16:59|0.3059
08:16:59|0.3059
08:17:00|0.30591
08:17:01|0.30591
08:17:02|0.30591
08:17:03|0.30589
08:17:05|0.30577
08:17:06|0.30577
08:17:07|0.30544
08:17:08|0.30585
08:17:08|0.30585
08:17:09|0.30585
08:17:10|0.30585
08:17:12|0.3057
08:17:12|0.3057
08:17:14|0.30541
08:17:15|0.30541
08:17:16|0.30544
08:17:16|0.30562
08:17:18|0.30562
08:17:19|0.30562
08:17:20|0.30559
08:17:21|0.30555
08:17:22|0.30555
08:17:23|0.30549
08:17:23|0.30554
08:17:25|0.30554
08:17:25|0.30539
08:17:27|0.30525
08:17:28|0.30525
08:17:29|0.30525
08:17:30|0.30525
08:17:31|0.30504
08:17:32|0.30504
08:17:33|0.30524
08:17:34|0.30533
08:17:35|0.30542
08:17:36|0.30542
08:17:38|0.30542
08:17:38|0.30523
08:17:39|0.30523
08:17:40|0.30523
08:17:41|0.30533
08:17:42|0.30533
08:17:43|0.30544
08:17:44|0.30544
08:17:45|0.30523
08:17:46|0.30523
08:17:47|0.30523
08:17:48|0.30513
08:17:49|0.30513
08:17:50|0.30501
08:17:51|0.30498
08:17:52|0.30498
08:17:53|0.30526
08:17:54|0.30534
08:17:55|0.30535
08:17:56|0.30535
08:17:57|0.30535
08:17:59|0.3056
08:18:00|0.3056
08:18:01|0.3056
08:18:02|0.3056
08:18:03|0.30563
08:18:04|0.30569
08:18:05|0.3057
08:18:06|0.30601
08:18:07|0.3057
08:18:08|0.30623
08:18:09|0.30631
08:18:10|0.30636
08:18:11|0.30636
08:18:12|0.30636
08:18:12|0.30626
08:18:14|0.30604
08:18:14|0.30604
08:18:15|0.30591
08:18:17|0.30591
08:18:17|0.30591
08:18:18|0.30591
08:18:20|0.30573
08:18:21|0.30573
08:18:22|0.30573
08:18:23|0.30589
08:18:23|0.30589
08:18:25|0.30554
08:18:25|0.30554
08:18:27|0.30567
08:18:28|0.30584
08:18:29|0.30584
08:18:29|0.30584
08:18:30|0.30584
08:18:32|0.30578
08:18:33|0.30578
08:18:34|0.30578
08:18:34|0.30578
08:18:36|0.30578
08:18:37|0.30573
08:18:38|0.30573
08:18:40|0.30573
08:18:41|0.30573
08:18:42|0.30573
08:18:43|0.30573
08:18:44|0.30582
08:18:45|0.30599
08:18:46|0.30638
08:18:47|0.30633
08:18:48|0.30619
08:18:49|0.30643
08:18:50|0.30643
08:18:51|0.3062
08:18:52|0.3062
08:18:53|0.3062
08:18:54|0.3062
08:18:55|0.3062
08:18:56|0.3062
08:18:57|0.3062
08:18:58|0.3062
08:18:59|0.30568
08:19:00|0.3058
08:19:01|0.3058
08:19:02|0.3058
08:19:03|0.3058
08:19:04|0.3058
08:19:05|0.3058
08:19:06|0.3058
08:19:07|0.3058
08:19:08|0.30599
08:19:09|0.30599
08:19:10|0.30599
08:19:11|0.30599
08:19:12|0.30599
08:19:13|0.30599
08:19:14|0.30599
08:19:15|0.30599
08:19:16|0.30599
08:19:17|0.30599
08:19:18|0.30599
08:19:19|0.30599
08:19:20|0.30602
08:19:21|0.30602
08:19:22|0.30575
08:19:23|0.30575
08:19:24|0.30575
08:19:25|0.30575
08:19:26|0.30547
08:19:28|0.30548
08:19:28|0.30548
08:19:29|0.3057
08:19:30|0.3057
08:19:31|0.30599
08:19:32|0.30622
08:19:33|0.3061
08:19:34|0.306
08:19:35|0.306
08:19:36|0.306
08:19:38|0.306
08:19:39|0.306
08:19:40|0.306
08:19:41|0.306
08:19:42|0.306
08:19:43|0.306
08:19:45|0.306
08:19:45|0.306
08:19:46|0.306
08:19:47|0.306
08:19:48|0.30599
08:19:49|0.30599
08:19:50|0.30599
08:19:51|0.30567
08:19:52|0.30567
08:19:53|0.30581
08:19:54|0.30581
08:19:55|0.30581
08:19:56|0.30581
08:19:57|0.30581
08:19:58|0.30581
08:19:59|0.30581
08:20:00|0.30549
08:20:01|0.30549
08:20:02|0.30549
08:20:03|0.30573
08:20:04|0.30573
08:20:05|0.30538
08:20:06|0.30539
08:20:07|0.30528
08:20:08|0.30531
08:20:09|0.30528
08:20:10|0.30539
08:20:11|0.30539
08:20:12|0.30539
08:20:13|0.30539
08:20:14|0.30537
08:20:15|0.30537
08:20:16|0.30526
08:20:17|0.30526
08:20:18|0.30527
08:20:19|0.30549
08:20:20|0.30549
08:20:21|0.30549
08:20:22|0.30549
08:20:23|0.30549
08:20:24|0.30521
08:20:25|0.30521
08:20:26|0.30521
08:20:27|0.30521
08:20:28|0.30515
08:20:29|0.30519
08:20:30|0.30519
08:20:31|0.30525
08:20:32|0.30525
08:20:33|0.30534
08:20:34|0.30523
08:20:35|0.30523
08:20:36|0.30537
08:20:37|0.30537
08:20:39|0.30537
08:20:40|0.30537
08:20:41|0.30535
08:20:43|0.3051
08:20:43|0.30508
08:20:45|0.30508
08:20:46|0.30512
08:20:47|0.30513
08:20:48|0.30513
08:20:49|0.30513
08:20:50|0.30513
08:20:52|0.30518
08:20:52|0.30504
08:20:53|0.3052
08:20:54|0.3052
08:20:55|0.30496
08:20:56|0.30492
08:20:57|0.305
08:20:58|0.30477
08:20:59|0.30476
08:21:00|0.30484
08:21:01|0.3049
08:21:02|0.30487
08:21:04|0.30486
08:21:05|0.30498
08:21:06|0.30498
08:21:06|0.30498
08:21:08|0.30498
08:21:09|0.30485
08:21:09|0.30496
08:21:10|0.30496
08:21:12|0.30496
08:21:13|0.3051
08:21:13|0.30521
08:21:14|0.30521
08:21:15|0.30521
08:21:16|0.30521
08:21:17|0.30501
08:21:19|0.30501
08:21:20|0.30531
08:21:20|0.30531
08:21:22|0.30484
08:21:23|0.30484
08:21:24|0.30484
08:21:25|0.30484
08:21:26|0.30474
08:21:27|0.30489
08:21:28|0.30512
08:21:29|0.30546
08:21:30|0.30565
08:21:31|0.30583
08:21:32|0.30583
08:21:33|0.30555
08:21:34|0.30555
08:21:35|0.30506
08:21:36|0.30482
08:21:37|0.30478
08:21:38|0.30478
08:21:39|0.30478
08:21:40|0.30478
08:21:41|0.30478
08:21:42|0.30478
08:21:43|0.30491
08:21:45|0.30491
08:21:45|0.30491
08:21:47|0.30482
08:21:49|0.30485
08:21:49|0.30485
08:21:50|0.30513
08:21:51|0.30549
08:21:52|0.30549
08:21:53|0.30509
08:21:54|0.30509
08:21:55|0.30509
08:21:56|0.30518
08:21:57|0.30518
08:21:58|0.30518
08:22:00|0.30519
08:22:01|0.30519
08:22:02|0.30519
08:22:03|0.30519
08:22:03|0.30519
08:22:05|0.3054
08:22:05|0.30541
08:22:07|0.30541
08:22:08|0.30541
08:22:09|0.30545
08:22:10|0.30545
08:22:11|0.30568
08:22:12|0.30548
08:22:13|0.30548
08:22:14|0.30576
08:22:15|0.30576
08:22:16|0.30561
08:22:17|0.3056
08:22:18|0.3056
08:22:19|0.30561
08:22:20|0.30561
08:22:21|0.30561
08:22:22|0.30561
08:22:23|0.30536
08:22:24|0.30524
08:22:25|0.30524
08:22:26|0.3052
08:22:27|0.30527
08:22:28|0.30527
08:22:29|0.30527
08:22:30|0.30466
08:22:31|0.30466
08:22:32|0.30466
08:22:33|0.30485
08:22:34|0.30446
08:22:35|0.30444
08:22:36|0.30451
08:22:37|0.30483
08:22:38|0.30483
08:22:39|0.3047
08:22:40|0.3047
08:22:41|0.30442
08:22:42|0.30442
08:22:44|0.30442
08:22:44|0.30454
08:22:45|0.30467
08:22:47|0.30454
08:22:48|0.30434
08:22:49|0.30433
08:22:50|0.30433
08:22:51|0.30448
08:22:52|0.30449
08:22:53|0.30449
08:22:54|0.30433
08:22:56|0.30464
08:22:56|0.30463
08:22:57|0.30463
08:22:58|0.30463
08:22:59|0.30463
08:23:00|0.30456
08:23:01|0.30434
08:23:02|0.30434
08:23:03|0.30434
08:23:04|0.30427
08:23:06|0.30448
08:23:06|0.3044
08:23:07|0.3044
08:23:08|0.3044
08:23:09|0.30468
08:23:11|0.30482
08:23:11|0.30482
08:23:12|0.30481
08:23:13|0.30466
08:23:14|0.30466
08:23:15|0.30478
08:23:16|0.30478
08:23:17|0.30486
08:23:19|0.3047
08:23:20|0.3047
08:23:21|0.3047
08:23:22|0.3047
08:23:23|0.3047
08:23:24|0.3047
08:23:25|0.3047
08:23:26|0.3047
08:23:27|0.30472
08:23:28|0.30472
08:23:29|0.30472
08:23:30|0.30472
08:23:31|0.30472
08:23:32|0.30472
08:23:33|0.30472
08:23:34|0.30472
08:23:35|0.30472
08:23:36|0.30468
08:23:37|0.3044
08:23:38|0.3044
08:23:39|0.3044
08:23:40|0.3044
08:23:41|0.30471
08:23:43|0.30478
08:23:43|0.30478
08:23:44|0.30478
08:23:45|0.30478
08:23:46|0.30478
08:23:48|0.30478
08:23:49|0.30478
08:23:50|0.30478
08:23:51|0.30478
08:23:52|0.30473
08:23:53|0.30472
08:23:54|0.30472
08:23:55|0.30472
08:23:56|0.30473
08:23:57|0.30473
08:23:59|0.30488
08:23:59|0.30487
08:24:00|0.30559
08:24:02|0.30559
08:24:02|0.3055
08:24:03|0.3055
08:24:04|0.30553
08:24:05|0.30553
08:24:06|0.30569
08:24:07|0.30577
08:24:08|0.30585
08:24:09|0.30569
08:24:10|0.30544
08:24:11|0.30544
08:24:12|0.30557
08:24:13|0.30557
08:24:14|0.30557
08:24:15|0.30557
08:24:16|0.30585
08:24:17|0.30585
08:24:18|0.30609
08:24:19|0.30609
08:24:20|0.30625
08:24:21|0.30614
08:24:22|0.30638
08:24:23|0.30663
08:24:24|0.30638
08:24:25|0.30638
08:24:26|0.30661
08:24:27|0.30662
08:24:28|0.30663
08:24:29|0.30678
08:24:30|0.30651
08:24:31|0.30651
08:24:32|0.30651
08:24:33|0.30602
08:24:34|0.30583
08:24:36|0.30604
08:24:36|0.30604
08:24:38|0.30604
08:24:39|0.30604
08:24:39|0.30604
08:24:40|0.30643
08:24:42|0.30643
08:24:43|0.30643
08:24:44|0.30643
08:24:46|0.30626
08:24:46|0.3063
08:24:48|0.3063
08:24:48|0.30598
08:24:50|0.30598
08:24:51|0.30598
08:24:52|0.30598
08:24:53|0.30598
08:24:54|0.30618
08:24:55|0.30631
08:24:56|0.30611
08:24:57|0.30611
08:24:58|0.30611
08:24:59|0.30611
08:25:00|0.30611
08:25:01|0.3061
08:25:02|0.3061
08:25:03|0.3061
08:25:04|0.3061
08:25:05|0.3061
08:25:06|0.3061
08:25:07|0.30591
08:25:08|0.30591
08:25:09|0.3059
08:25:10|0.30607
08:25:12|0.30607
08:25:12|0.30607
08:25:13|0.30599
08:25:15|0.30599
08:25:16|0.30599
08:25:16|0.30594
08:25:17|0.30594
08:25:18|0.30594
08:25:19|0.30594
08:25:21|0.30594
08:25:21|0.30594
08:25:22|0.30594
08:25:24|0.30594
08:25:24|0.30594
08:25:25|0.30584
08:25:26|0.30551
08:25:28|0.30551
08:25:28|0.30551
08:25:29|0.30551
08:25:31|0.30551
08:25:32|0.30551
08:25:33|0.30568
08:25:33|0.30568
08:25:35|0.30568
08:25:36|0.30568
08:25:37|0.30568
08:25:38|0.30568
08:25:39|0.30568
08:25:40|0.30568
08:25:41|0.30568
08:25:42|0.30568
08:25:43|0.30561
08:25:44|0.30561
08:25:45|0.30561
08:25:47|0.30542
08:25:48|0.30542
08:25:49|0.30542
08:25:50|0.30542
08:25:51|0.30542
08:25:53|0.30561
08:25:54|0.30561
08:25:55|0.30561
08:25:55|0.3055
08:25:56|0.30546
08:25:58|0.30546
08:25:59|0.3052
08:26:00|0.30507
08:26:01|0.30507
08:26:02|0.30503
08:26:03|0.30503
08:26:04|0.30499
08:26:05|0.30499
08:26:06|0.30499
08:26:07|0.30495
08:26:08|0.30495
08:26:09|0.30513
08:26:10|0.30513
08:26:11|0.30513
08:26:12|0.30499
08:26:13|0.30499
08:26:14|0.30499
08:26:15|0.30494
08:26:16|0.30494
08:26:17|0.30494
08:26:18|0.30494
08:26:20|0.30494
08:26:21|0.30494
08:26:21|0.30499
08:26:23|0.30499
08:26:24|0.30499
08:26:25|0.30499
08:26:25|0.30499
08:26:27|0.30504
08:26:27|0.30504
08:26:28|0.30504
08:26:30|0.30504
08:26:31|0.30504
08:26:31|0.30504
08:26:32|0.30504
08:26:33|0.30522
08:26:34|0.30522
08:26:35|0.30544
08:26:37|0.30548
08:26:37|0.30551
08:26:38|0.30551
08:26:39|0.3056
08:26:40|0.30572
08:26:41|0.3059
08:26:42|0.3059
08:26:44|0.3059
08:26:45|0.3059
08:26:46|0.30591
08:26:47|0.30601
08:26:48|0.30601
08:26:49|0.30609
08:26:50|0.30597
08:26:51|0.30597
08:26:52|0.30597
08:26:53|0.30597
08:26:55|0.30597
08:26:56|0.30597
08:26:56|0.306
08:26:57|0.306
08:26:58|0.306
08:26:59|0.306
08:27:01|0.306
08:27:02|0.306
08:27:02|0.30629
08:27:03|0.30629
08:27:04|0.30629
08:27:05|0.30629
08:27:07|0.30626
08:27:08|0.30627
08:27:08|0.30627
08:27:10|0.30627
08:27:10|0.30627
08:27:11|0.30627
08:27:13|0.30627
08:27:13|0.30627
08:27:14|0.30596
08:27:16|0.30596
08:27:17|0.30578
08:27:18|0.30551
08:27:18|0.30551
08:27:19|0.30551
08:27:21|0.30558
08:27:22|0.30551
08:27:22|0.30534
08:27:23|0.30538
08:27:25|0.30538
08:27:25|0.30538
08:27:27|0.30538
08:27:27|0.30551
08:27:29|0.30551
08:27:29|0.30551
08:27:31|0.3057
08:27:32|0.3057
08:27:32|0.3057
08:27:34|0.3057
08:27:34|0.3059
08:27:36|0.3059
08:27:36|0.3059
08:27:37|0.30606
08:27:39|0.30605
08:27:39|0.30605
08:27:40|0.30604
08:27:42|0.30604
08:27:42|0.30616
08:27:44|0.30626
08:27:44|0.30626
08:27:46|0.30626
08:27:47|0.30625
08:27:49|0.30628
08:27:50|0.30641
08:27:51|0.30642
08:27:52|0.3065
08:27:53|0.3065
08:27:54|0.30659
08:27:55|0.30651
08:27:56|0.30641
08:27:57|0.30641
08:27:58|0.30641
08:27:59|0.30641
08:28:00|0.30641
08:28:01|0.30641
08:28:02|0.30641
08:28:03|0.30641
08:28:04|0.30609
08:28:05|0.30609
08:28:06|0.30609
08:28:07|0.30578
08:28:08|0.30601
08:28:09|0.30641
08:28:10|0.30641
08:28:11|0.30641
08:28:12|0.30629
08:28:14|0.30629
08:28:14|0.30629
08:28:15|0.30629
08:28:16|0.30629
08:28:18|0.30629
08:28:18|0.30629
08:28:19|0.30629
08:28:20|0.30629
08:28:22|0.30629
08:28:23|0.30629
08:28:23|0.30629
08:28:25|0.30629
08:28:26|0.30629
08:28:27|0.30614
08:28:28|0.30614
08:28:29|0.30614
08:28:30|0.30627
08:28:31|0.30627
08:28:32|0.30627
08:28:33|0.30626
08:28:34|0.30626
08:28:35|0.30609
08:28:36|0.30609
08:28:37|0.3061
08:28:38|0.3061
08:28:39|0.3061
08:28:40|0.30637
08:28:41|0.30637
08:28:43|0.30637
08:28:43|0.30674
08:28:44|0.30678
08:28:45|0.30667
08:28:46|0.30667
08:28:48|0.30667
08:28:49|0.30684
08:28:51|0.30664
08:28:52|0.30665
08:28:53|0.30665
08:28:54|0.30669
08:28:55|0.30669
08:28:55|0.30661
08:28:57|0.30665
08:28:58|0.30684
08:28:58|0.30684
08:29:01|0.30684
08:29:01|0.30684
08:29:02|0.30684
08:29:03|0.30689
08:29:04|0.30689
08:29:05|0.30689
08:29:06|0.30689
08:29:08|0.30689
08:29:08|0.30674
08:29:09|0.30674
08:29:10|0.30674
08:29:11|0.30684
08:29:12|0.30684
08:29:13|0.30684
08:29:14|0.30684
08:29:15|0.30684
08:29:16|0.30684
08:29:17|0.30684
08:29:18|0.30654
08:29:19|0.30653
08:29:20|0.30653
08:29:21|0.30653
08:29:22|0.30653
08:29:23|0.30653
08:29:24|0.30653
08:29:25|0.30653
08:29:26|0.30653
08:29:27|0.30641
08:29:28|0.30641
08:29:29|0.30641
08:29:30|0.30641
08:29:31|0.30641
08:29:32|0.30641
08:29:33|0.30641
08:29:34|0.30641
08:29:36|0.30662
08:29:36|0.30677
08:29:37|0.30677
08:29:38|0.30677
08:29:39|0.30667
08:29:40|0.30667
08:29:42|0.30667
08:29:43|0.30667
08:29:43|0.30687
08:29:45|0.30687
08:29:45|0.30675
08:29:46|0.30675
08:29:48|0.30675
08:29:49|0.30675
08:29:51|0.30675
08:29:52|0.30675
08:29:53|0.30691
08:29:54|0.30691
08:29:55|0.3067
08:29:56|0.3067
08:29:57|0.3067
08:29:58|0.30675
08:29:59|0.30675
08:30:01|0.30675
08:30:02|0.30675
08:30:03|0.30675
08:30:03|0.30675
08:30:04|0.30675
08:30:06|0.30675
08:30:07|0.30651
08:30:07|0.30675
08:30:09|0.30675
08:30:09|0.30675
08:30:10|0.30675
08:30:11|0.30682
08:30:12|0.30682
08:30:13|0.3066
08:30:14|0.3066
08:30:15|0.3066
08:30:16|0.3066
08:30:18|0.30663
08:30:18|0.30679
08:30:19|0.3067
08:30:20|0.3067
08:30:22|0.3067
08:30:22|0.3067
08:30:24|0.3067
08:30:25|0.3067
08:30:26|0.30671
08:30:26|0.3067
08:30:28|0.3067
08:30:29|0.30671
08:30:29|0.3067
08:30:31|0.30667
08:30:31|0.30667
08:30:33|0.30655
08:30:34|0.30655
08:30:35|0.30655
08:30:35|0.30655
08:30:36|0.30655
08:30:38|0.30655
08:30:39|0.30655
08:30:40|0.30655
08:30:40|0.30655
08:30:41|0.30655
08:30:43|0.30655
08:30:44|0.30655
08:30:45|0.30655
08:30:45|0.30675
08:30:47|0.30675
08:30:47|0.30675
08:30:49|0.30675
08:30:51|0.30675
08:30:51|0.30675
08:30:52|0.30675
08:30:54|0.30675
08:30:55|0.30686
08:30:56|0.30686
08:30:57|0.30686
08:30:58|0.30675
08:30:59|0.30675
08:31:00|0.30675
08:31:01|0.30675
08:31:02|0.30677
08:31:03|0.30678
08:31:04|0.30678
08:31:05|0.30678
08:31:06|0.30678
08:31:07|0.30678
08:31:08|0.3067
08:31:10|0.3067
08:31:10|0.3067
08:31:11|0.3067
08:31:13|0.3067
08:31:13|0.30673
08:31:14|0.30673
08:31:15|0.30673
08:31:17|0.30661
08:31:17|0.30661
08:31:18|0.30652
08:31:19|0.30652
08:31:20|0.30652
08:31:21|0.30652
08:31:22|0.30652
08:31:23|0.30652
08:31:25|0.30607
08:31:26|0.30593
08:31:26|0.30593
08:31:27|0.30592
08:31:28|0.30592
08:31:29|0.30622
08:31:31|0.30622
08:31:32|0.30622
08:31:32|0.30622
08:31:34|0.30622
08:31:35|0.30622
08:31:36|0.30622
08:31:37|0.30622
08:31:38|0.30622
08:31:39|0.30622
08:31:39|0.30622
08:31:41|0.30622
08:31:41|0.30622
08:31:43|0.30619
08:31:43|0.30619
08:31:45|0.30618
08:31:45|0.30618
08:31:46|0.30602
08:31:47|0.30602
08:31:48|0.3056
08:31:50|0.3056
08:31:52|0.3056
08:31:52|0.3056
08:31:53|0.30545
08:31:54|0.30545
08:31:56|0.30547
08:31:56|0.30547
08:31:58|0.30547
08:31:59|0.30542
08:31:59|0.30542
08:32:01|0.30542
08:32:02|0.30542
08:32:03|0.30542
08:32:04|0.30542
08:32:05|0.30538
08:32:06|0.30524
08:32:07|0.30541
08:32:09|0.30541
08:32:09|0.30541
08:32:10|0.30531
08:32:11|0.30531
08:32:12|0.30531
08:32:13|0.30524
08:32:14|0.30521
08:32:15|0.30521
08:32:16|0.30473
08:32:17|0.30456
08:32:18|0.30461
08:32:19|0.30509
08:32:20|0.30509
08:32:21|0.30509
08:32:22|0.30509
08:32:23|0.30484
08:32:24|0.30512
08:32:25|0.30502
08:32:26|0.30502
08:32:27|0.30502
08:32:28|0.30526
08:32:29|0.3055
08:32:30|0.3055
08:32:31|0.3055
08:32:32|0.30551
08:32:33|0.30586
08:32:34|0.30566
08:32:35|0.30566
08:32:36|0.30566
08:32:37|0.30556
08:32:38|0.30528
08:32:39|0.30528
08:32:40|0.30528
08:32:41|0.30584
08:32:42|0.30593
08:32:43|0.30607
08:32:44|0.30628
08:32:45|0.30625
08:32:46|0.30613
08:32:47|0.30613
08:32:48|0.30613
08:32:49|0.30613
08:32:51|0.30613
08:32:52|0.30626
08:32:54|0.3062
08:32:55|0.30626
08:32:56|0.30626
08:32:57|0.30626
08:32:58|0.30626
08:32:59|0.30626
08:33:00|0.30626
08:33:02|0.30626
08:33:02|0.30626
08:33:03|0.30603
08:33:04|0.30603
08:33:05|0.30603
08:33:06|0.306
08:33:07|0.306
08:33:08|0.30598
08:33:09|0.30608
08:33:10|0.30608
08:33:11|0.30621
08:33:12|0.30621
08:33:13|0.30621
08:33:14|0.30621
08:33:15|0.30621
08:33:16|0.30621
08:33:17|0.30621
08:33:18|0.30621
08:33:19|0.30643
08:33:20|0.30649
08:33:21|0.3067
08:33:22|0.30671
08:33:23|0.30646
08:33:24|0.30654
08:33:25|0.30654
08:33:26|0.30654
08:33:27|0.30654
08:33:28|0.30654
08:33:30|0.3066
08:33:31|0.3066
08:33:31|0.3066
08:33:33|0.3067
08:33:33|0.3067
08:33:34|0.3067
08:33:36|0.3067
08:33:36|0.30638
08:33:38|0.30638
08:33:39|0.30638
08:33:39|0.30638
08:33:41|0.30638
08:33:42|0.30636
08:33:43|0.30668
08:33:44|0.30668
08:33:44|0.30673
08:33:45|0.30663
08:33:47|0.30663
08:33:47|0.30663
08:33:49|0.30663
08:33:50|0.3063
08:33:51|0.30606
08:33:52|0.30605
08:33:54|0.30605
08:33:55|0.30633
08:33:56|0.30633
08:33:57|0.30633
08:33:59|0.30627
08:33:59|0.30627
08:34:00|0.30627
08:34:02|0.30642
08:34:02|0.30642
08:34:03|0.30624
08:34:05|0.3062
08:34:05|0.3062
08:34:06|0.3062
08:34:07|0.3062
08:34:09|0.3062
08:34:10|0.3062
08:34:11|0.3063
08:34:12|0.30627
08:34:12|0.30627
08:34:14|0.30627
08:34:15|0.30627
08:34:16|0.30627
08:34:17|0.30617
08:34:17|0.30617
08:34:19|0.30617
08:34:20|0.30617
08:34:21|0.3062
08:34:22|0.3062
08:34:23|0.30605
08:34:24|0.30568
08:34:25|0.30568
08:34:26|0.30568
08:34:26|0.30568
08:34:28|0.30568
08:34:29|0.30591
08:34:30|0.3057
08:34:31|0.3057
08:34:32|0.3057
08:34:33|0.3057
08:34:35|0.3057
08:34:35|0.3057
08:34:36|0.3057
08:34:38|0.30584
08:34:39|0.30584
08:34:39|0.30584
08:34:40|0.30601
08:34:41|0.30601
08:34:42|0.30601
08:34:43|0.30601
08:34:45|0.30601
08:34:45|0.30601
08:34:46|0.30601
08:34:47|0.30601
08:34:48|0.30601
08:34:49|0.30601
08:34:50|0.30601
08:34:51|0.30601
08:34:53|0.30601
08:34:54|0.30601
08:34:54|0.30601
08:34:56|0.30596
08:34:57|0.30596
08:34:58|0.30596
08:34:59|0.30596
08:35:01|0.30596
08:35:02|0.306
08:35:03|0.3062
08:35:04|0.30617
08:35:05|0.30617
08:35:05|0.30617
08:35:06|0.30632
08:35:07|0.30632
08:35:08|0.30632
08:35:10|0.30627
08:35:10|0.30627
08:35:12|0.30627
08:35:13|0.30644
08:35:14|0.30644
08:35:15|0.30644
08:35:15|0.30644
08:35:17|0.30641
08:35:17|0.3065
08:35:19|0.3065
08:35:19|0.30622
08:35:20|0.30622
08:35:21|0.30622
08:35:23|0.30622
08:35:24|0.30622
08:35:24|0.30622
08:35:25|0.30622
08:35:26|0.30622
08:35:27|0.30622
08:35:28|0.30622
08:35:29|0.30622
08:35:31|0.30636
08:35:31|0.30636
08:35:32|0.30636
08:35:34|0.30636
08:35:34|0.30622
08:35:35|0.30622
08:35:36|0.30622
08:35:38|0.30618
08:35:39|0.30637
08:35:39|0.30637
08:35:40|0.30637
08:35:42|0.30637
08:35:42|0.30637
08:35:44|0.30637
08:35:44|0.30637
08:35:45|0.30646
08:35:46|0.30629
08:35:47|0.30629
08:35:48|0.30629
08:35:49|0.30629
08:35:50|0.30629
08:35:51|0.30639
08:35:52|0.30639
08:35:54|0.30639
08:35:56|0.30639
08:35:57|0.30639
08:35:57|0.30639
08:35:59|0.30639
08:36:00|0.30639
08:36:01|0.30639
08:36:02|0.30639
08:36:03|0.30639
08:36:04|0.30639
08:36:05|0.30639
08:36:07|0.30641
08:36:07|0.30621
08:36:08|0.30621
08:36:09|0.30631
08:36:10|0.30631
08:36:11|0.30631
08:36:12|0.30631
08:36:13|0.30631
08:36:14|0.30631
08:36:16|0.30631
08:36:16|0.30631
08:36:17|0.30631
08:36:18|0.30631
08:36:19|0.30631
08:36:20|0.30631
08:36:21|0.30631
08:36:22|0.30631
08:36:23|0.30638
08:36:24|0.30638
08:36:25|0.30638
08:36:26|0.30638
08:36:27|0.30634
08:36:28|0.30634
08:36:29|0.30634
08:36:30|0.30634
08:36:32|0.30634
08:36:33|0.30634
08:36:34|0.30634
08:36:35|0.30647
08:36:36|0.30647
08:36:37|0.30624
08:36:38|0.30612
08:36:39|0.30592
08:36:40|0.30592
08:36:41|0.30601
08:36:42|0.30603
08:36:43|0.30613
08:36:44|0.30613
08:36:45|0.30613
08:36:46|0.30613
08:36:47|0.30579
08:36:48|0.30579
08:36:49|0.30595
08:36:50|0.30595
08:36:51|0.30606
08:36:52|0.30609
08:36:53|0.30595
08:36:54|0.30595
08:36:55|0.30595
08:36:57|0.30595
08:36:58|0.30595
08:36:59|0.30595
08:37:00|0.30595
08:37:01|0.30595
08:37:02|0.30595
08:37:03|0.30615
08:37:04|0.30615
08:37:05|0.30615
08:37:06|0.30615
08:37:07|0.3061
08:37:08|0.3061
08:37:09|0.3061
08:37:10|0.30602
08:37:11|0.30602
08:37:12|0.30576
08:37:13|0.30599
08:37:14|0.30614
08:37:15|0.30614
08:37:16|0.30614
08:37:17|0.30614
08:37:18|0.30614
08:37:19|0.30614
08:37:20|0.30608
08:37:21|0.30608
08:37:22|0.30608
08:37:23|0.30636
08:37:34|0.30609
08:37:34|0.30609
08:37:35|0.30609
08:37:36|0.30609
08:37:37|0.30609
08:37:38|0.30609
08:37:40|0.30609
08:37:41|0.30613
08:37:41|0.30635
08:37:43|0.30648
08:37:44|0.30648
08:37:45|0.30638
08:37:46|0.30638
08:37:47|0.30638
08:37:48|0.30638
08:37:49|0.30638
08:37:50|0.30638
08:37:51|0.30638
08:37:52|0.30638
08:37:53|0.30638
08:37:54|0.30638
08:37:55|0.30638
08:37:57|0.30638
08:37:58|0.30638
08:37:58|0.30652
08:37:59|0.30652
08:38:01|0.30652
08:38:01|0.30652
08:38:03|0.30652
08:38:04|0.30652
08:38:05|0.30641
08:38:05|0.30641
08:38:07|0.30627
08:38:08|0.30627
08:38:09|0.30627
08:38:10|0.30627
08:38:11|0.30633
08:38:12|0.30634
08:38:13|0.30634
08:38:14|0.30634
08:38:15|0.30634
08:38:16|0.30634
08:38:17|0.30634
08:38:18|0.30634
08:38:19|0.30634
08:38:20|0.30648
08:38:21|0.30648
08:38:22|0.30648
08:38:23|0.30661
08:38:24|0.30661
08:38:25|0.30661
08:38:26|0.30661
08:38:27|0.30661
08:38:28|0.30661
08:38:29|0.30661
08:38:30|0.30654
08:38:31|0.30654
08:38:32|0.3065
08:38:33|0.3065
08:38:34|0.3065
08:38:35|0.3065
08:38:36|0.3065
08:38:37|0.3065
08:38:38|0.30691
08:38:39|0.30711
08:38:40|0.30722
08:38:41|0.30717
08:38:42|0.3071
08:38:43|0.30708
08:38:44|0.30715
08:38:45|0.30715
08:38:46|0.30708
08:38:47|0.30708
08:38:48|0.30708
08:38:49|0.30708
08:38:50|0.30694
08:38:51|0.30682
08:38:52|0.30682
08:38:53|0.30682
08:38:54|0.30662
08:38:55|0.30662
08:38:56|0.30662
08:38:57|0.30654
08:38:59|0.30622
08:38:59|0.30612
08:39:00|0.30612
08:39:01|0.30617
08:39:03|0.30637
08:39:04|0.30637
08:39:05|0.30637
08:39:06|0.30637
08:39:07|0.30637
08:39:08|0.3062
08:39:09|0.3062
08:39:10|0.3062
08:39:11|0.3062
08:39:12|0.3062
08:39:13|0.3062
08:39:14|0.3062
08:39:15|0.306
08:39:16|0.306
08:39:17|0.306
08:39:18|0.306
08:39:19|0.306
08:39:20|0.306
08:39:21|0.306
08:39:22|0.306
08:39:23|0.306
08:39:24|0.306
08:39:25|0.30602
08:39:26|0.30612
08:39:27|0.30648
08:39:28|0.30622
08:39:29|0.30622
08:39:30|0.30627
08:39:31|0.30627
08:39:32|0.30627
08:39:33|0.30627
08:39:34|0.30627
08:39:35|0.30623
08:39:36|0.30623
08:39:37|0.30622
08:39:38|0.30607
08:39:39|0.30607
08:39:40|0.30607
08:39:41|0.30607
08:39:42|0.30607
08:39:43|0.30607
08:39:44|0.30607
08:39:45|0.30607
08:39:46|0.30607
08:39:47|0.30607
08:39:48|0.30624
08:39:49|0.30624
08:39:50|0.30624
08:39:51|0.30624
08:39:52|0.30624
08:39:53|0.3061
08:39:54|0.3061
08:39:55|0.30609
08:39:56|0.30609
08:39:58|0.30609
08:39:59|0.30609
08:40:00|0.30609
08:40:01|0.30609
08:40:02|0.30613
08:40:03|0.30613
08:40:05|0.30613
08:40:05|0.30613
08:40:07|0.30613
08:40:07|0.30613
08:40:08|0.30613
08:40:09|0.30602
08:40:10|0.30602
08:40:12|0.30585
08:40:12|0.30585
08:40:14|0.30585
08:40:14|0.30585
08:40:16|0.3059
08:40:17|0.3059
08:40:18|0.3059
08:40:19|0.3059
08:40:20|0.3059
08:40:20|0.3053
08:40:22|0.3055
08:40:23|0.3055
08:40:24|0.3055
08:40:25|0.30548
08:40:26|0.30567
08:40:27|0.30568
08:40:27|0.30566
08:40:29|0.30566
08:40:30|0.30566
08:40:31|0.30566
08:40:32|0.30569
08:40:33|0.30569
08:40:34|0.30574
08:40:35|0.30574
08:40:36|0.30574
08:40:37|0.30589
08:40:38|0.30589
08:40:39|0.3058
08:40:40|0.3058
08:40:41|0.3058
08:40:42|0.3058
08:40:43|0.3058
08:40:44|0.3058
08:40:45|0.30565
08:40:46|0.30543
08:40:47|0.30543
08:40:48|0.30543
08:40:49|0.30543
08:40:50|0.30543
08:40:51|0.30543
08:40:52|0.30543
08:40:53|0.30479
08:40:54|0.30497
08:40:55|0.30497
08:40:56|0.30497
08:40:57|0.30502
08:40:58|0.30502
08:41:00|0.3051
08:41:00|0.30494
08:41:02|0.30513
08:41:03|0.30513
08:41:04|0.30494
08:41:05|0.30494
08:41:06|0.30494
08:41:07|0.30494
08:41:08|0.30556
08:41:09|0.30548
08:41:10|0.30548
08:41:11|0.30548
08:41:12|0.30548
08:41:13|0.30548
08:41:14|0.30549
08:41:15|0.30536
08:41:16|0.30519
08:41:17|0.30519
08:41:18|0.30503
08:41:19|0.30503
08:41:20|0.30481
08:41:21|0.30481
08:41:22|0.30481
08:41:23|0.30481
08:41:24|0.30481
08:41:25|0.30485
08:41:26|0.30485
08:41:28|0.30508
08:41:28|0.30508
08:41:29|0.30508
08:41:30|0.30508
08:41:31|0.30508
08:41:32|0.30508
08:41:33|0.30508
08:41:34|0.30508
08:41:35|0.30515
08:41:36|0.30515
08:41:37|0.30515
08:41:38|0.30515
08:41:39|0.30515
08:41:40|0.30515
08:41:42|0.30515
08:41:43|0.30515
08:41:44|0.30521
08:41:44|0.30521
08:41:45|0.30521
08:41:46|0.30521
08:41:48|0.30521
08:41:49|0.30521
08:41:49|0.30521
08:41:50|0.30521
08:41:51|0.30521
08:41:52|0.30535
08:41:53|0.30523
08:41:55|0.30521
08:41:55|0.30521
08:41:57|0.30521
08:41:58|0.30521
08:41:58|0.30534
08:42:00|0.3052
08:42:01|0.3052
08:42:02|0.3052
08:42:04|0.3052
08:42:05|0.3052
08:42:05|0.3052
08:42:06|0.3052
08:42:08|0.3052
08:42:09|0.30524
08:42:10|0.30524
08:42:11|0.30524
08:42:12|0.30524
08:42:13|0.30524
08:42:14|0.30528
08:42:15|0.30528
08:42:16|0.30539
08:42:17|0.30539
08:42:18|0.30557
08:42:19|0.30557
08:42:20|0.30557
08:42:21|0.30557
08:42:22|0.30552
08:42:23|0.30552
08:42:24|0.30552
08:42:25|0.30552
08:42:26|0.30552
08:42:28|0.30537
08:42:28|0.30537
08:42:29|0.30537
08:42:30|0.30537
08:42:31|0.30537
08:42:32|0.30537
08:42:33|0.30537
08:42:34|0.30537
08:42:35|0.30537
08:42:36|0.30537
08:42:37|0.30527
08:42:38|0.30527
08:42:39|0.30527
08:42:40|0.30527
08:42:41|0.30527
08:42:42|0.30527
08:42:43|0.30527
08:42:44|0.30527
08:42:45|0.30527
08:42:46|0.30527
08:42:47|0.30527
08:42:48|0.30527
08:42:49|0.30527
08:42:50|0.30527
08:42:51|0.3055
08:42:52|0.3055
08:42:53|0.3055
08:42:54|0.3055
08:42:55|0.3055
08:42:56|0.3055
08:42:57|0.30534
08:42:58|0.30533
08:42:59|0.3055
08:43:01|0.30545
08:43:02|0.30545
08:43:04|0.30545
08:43:05|0.30545
08:43:05|0.30545
08:43:07|0.30538
08:43:08|0.30538
08:43:09|0.30538
08:43:10|0.30538
08:43:11|0.30564
08:43:12|0.30564
08:43:13|0.30551
08:43:14|0.30551
08:43:15|0.30551
08:43:16|0.3054
08:43:18|0.3054
08:43:18|0.3054
08:43:19|0.3054
08:43:20|0.3054
08:43:21|0.3054
08:43:22|0.30528
08:43:23|0.30527
08:43:24|0.30527
08:43:25|0.30527
08:43:26|0.30527
08:43:27|0.30527
08:43:28|0.30527
08:43:29|0.30527
08:43:30|0.30527
08:43:31|0.30527
08:43:32|0.30559
08:43:33|0.30559
08:43:34|0.30559
08:43:35|0.30559
08:43:36|0.30559
08:43:37|0.30559
08:43:38|0.30585
08:43:39|0.30608
08:43:40|0.30625
08:43:41|0.30625
08:43:42|0.30634
08:43:43|0.30647
08:43:44|0.30645
08:43:45|0.30645
08:43:47|0.30643
08:43:47|0.30643
08:43:48|0.30643
08:43:50|0.30643
08:43:50|0.30643
08:43:51|0.30643
08:43:52|0.30643
08:43:54|0.30643
08:43:54|0.30653
08:43:55|0.30649
08:43:56|0.30649
08:43:57|0.30649
08:43:58|0.30649
08:43:59|0.30649
08:44:01|0.30615
08:44:02|0.30615
08:44:03|0.30615
08:44:05|0.30627
08:44:06|0.30607
08:44:07|0.30607
08:44:07|0.30642
08:44:09|0.30627
08:44:09|0.30653
08:44:11|0.30631
08:44:12|0.30606
08:44:13|0.30606
08:44:14|0.30606
08:44:14|0.30606
08:44:16|0.30606
08:44:17|0.30607
08:44:18|0.30607
08:44:19|0.30614
08:44:20|0.30614
08:44:21|0.30614
08:44:22|0.30614
08:44:23|0.30614
08:44:24|0.30614
08:44:25|0.30589
08:44:26|0.30589
08:44:27|0.30589
08:44:28|0.30611
08:44:29|0.30611
08:44:30|0.30611
08:44:31|0.30602
08:44:32|0.30602
08:44:33|0.30602
08:44:34|0.30602
08:44:35|0.30602
08:44:36|0.30602
08:44:37|0.30615
08:44:38|0.30615
08:44:39|0.306
08:44:40|0.306
08:44:41|0.306
08:44:42|0.306
08:44:43|0.306
08:44:44|0.30599
08:44:45|0.30599
08:44:46|0.3059
08:44:47|0.3059
08:44:48|0.3059
08:44:49|0.3059
08:44:50|0.3059
08:44:51|0.3059
08:44:52|0.3059
08:44:53|0.3059
08:44:54|0.3059
08:44:55|0.3059
08:44:56|0.30569
08:44:57|0.30549
08:44:58|0.30524
08:44:59|0.30524
08:45:01|0.30524
08:45:01|0.3056
08:45:03|0.30568
08:45:04|0.30568
08:45:06|0.30568
08:45:07|0.30543
08:45:08|0.30548
08:45:09|0.30548
08:45:09|0.30548
08:45:10|0.30555
08:45:12|0.30531
08:45:13|0.30546
08:45:14|0.30546
08:45:14|0.30532
08:45:16|0.30529
08:45:17|0.3054
08:45:18|0.3055
08:45:19|0.30544
08:45:20|0.30544
08:45:21|0.30542
08:45:22|0.30538
08:45:23|0.30538
08:45:24|0.30545
08:45:25|0.30545
08:45:26|0.30542
08:45:27|0.30542
08:45:28|0.30554
08:45:29|0.30544
08:45:30|0.30544
08:45:31|0.30542
08:45:32|0.30542
08:45:33|0.30538
08:45:34|0.30538
08:45:34|0.30545
08:45:36|0.30496
08:45:36|0.30505
08:45:38|0.30505
08:45:39|0.30505
08:45:40|0.30526
08:45:40|0.30526
08:45:42|0.30524
08:45:42|0.30524
08:45:44|0.30524
08:45:44|0.30495
08:45:46|0.30476
08:45:47|0.30448
08:45:48|0.30449
08:45:49|0.3044
08:45:50|0.30459
08:45:51|0.30459
08:45:52|0.30472
08:45:53|0.30472
08:45:54|0.30447
08:45:55|0.30447
08:45:56|0.30447
08:45:57|0.30447
08:45:58|0.30447
08:45:59|0.30451
08:46:00|0.30474
08:46:01|0.30474
08:46:02|0.30457
08:46:03|0.30457
08:46:05|0.30457
08:46:05|0.30457
08:46:06|0.30485
08:46:07|0.30489
08:46:09|0.30489
08:46:10|0.30489
08:46:11|0.30489
08:46:12|0.30479
08:46:13|0.3048
08:46:13|0.3048
08:46:15|0.30478
08:46:16|0.30478
08:46:16|0.30478
08:46:18|0.30485
08:46:19|0.30485
08:46:20|0.30485
08:46:20|0.30485
08:46:22|0.30485
08:46:23|0.30485
08:46:23|0.30485
08:46:24|0.30485
08:46:25|0.30485
08:46:26|0.30485
08:46:28|0.30447
08:46:29|0.30447
08:46:29|0.30431
08:46:31|0.30385
08:46:32|0.30378
08:46:33|0.30358
08:46:33|0.30369
08:46:34|0.30383
08:46:36|0.30406
08:46:37|0.30389
08:46:37|0.30389
08:46:38|0.30408
08:46:39|0.30408
08:46:40|0.30421
08:46:41|0.30464
08:46:42|0.30462
08:46:43|0.30462
08:46:44|0.30445
08:46:45|0.30445
08:46:47|0.30445
08:46:47|0.3045
08:46:48|0.3045
08:46:49|0.3045
08:46:50|0.3045
08:46:51|0.3045
08:46:52|0.30447
08:46:54|0.30447
08:46:55|0.30447
08:46:56|0.30447
08:46:57|0.30447
08:46:58|0.3045
08:46:59|0.3045
08:47:00|0.3045
08:47:01|0.3045
08:47:02|0.30441
08:47:03|0.30441
08:47:05|0.30441
08:47:07|0.30441
08:47:08|0.3044
08:47:09|0.3044
08:47:10|0.3044
08:47:11|0.3044
08:47:12|0.3044
08:47:14|0.30448
08:47:14|0.30448
08:47:15|0.3045
08:47:16|0.3044
08:47:17|0.3044
08:47:18|0.3044
08:47:19|0.30448
08:47:20|0.30441
08:47:21|0.30449
08:47:22|0.30449
08:47:24|0.30449
08:47:25|0.30449
08:47:25|0.30449
08:47:26|0.30465
08:47:27|0.30465
08:47:28|0.30465
08:47:30|0.30465
08:47:31|0.30465
08:47:32|0.30465
08:47:32|0.30465
08:47:33|0.30465
08:47:34|0.30462
08:47:35|0.30462
08:47:36|0.30462
08:47:37|0.30462
08:47:38|0.30462
08:47:40|0.30462
08:47:40|0.30462
08:47:42|0.30462
08:47:42|0.30462
08:47:43|0.30462
08:47:44|0.30462
08:47:45|0.30441
08:47:47|0.30412
08:47:47|0.30424
08:47:48|0.30424
08:47:50|0.30424
08:47:50|0.30424
08:47:51|0.30444
08:47:52|0.30444
08:47:53|0.30444
08:47:54|0.30444
08:47:56|0.30444
08:47:56|0.30469
08:47:57|0.30475
08:47:58|0.30475
08:47:59|0.30504
08:48:01|0.30547
08:48:02|0.30526
08:48:02|0.30509
08:48:04|0.30509
08:48:05|0.30509
08:48:05|0.30531
08:48:07|0.30531
08:48:08|0.30541
08:48:09|0.30541
08:48:10|0.30541
08:48:12|0.30531
08:48:12|0.30531
08:48:14|0.30531
08:48:15|0.30531
08:48:16|0.30538
08:48:17|0.30537
08:48:18|0.30537
08:48:19|0.30537
08:48:20|0.30537
08:48:21|0.30537
08:48:22|0.30537
08:48:23|0.30537
08:48:24|0.30537
08:48:25|0.3051
08:48:26|0.3051
08:48:27|0.3051
08:48:28|0.3051
08:48:30|0.30545
08:48:30|0.30545
08:48:32|0.30545
08:48:32|0.30576
08:48:33|0.30576
08:48:34|0.30562
08:48:35|0.30562
08:48:37|0.30562
08:48:37|0.30563
08:48:39|0.30592
08:48:39|0.30592
08:48:40|0.30592
08:48:41|0.30566
08:48:42|0.30567
08:48:43|0.30567
08:48:45|0.30567
08:48:45|0.30584
08:48:47|0.30577
08:48:47|0.30577
08:48:49|0.30577
08:48:49|0.30567
08:48:50|0.30567
08:48:51|0.30541
08:48:52|0.30541
08:48:53|0.30541
08:48:54|0.30541
08:48:56|0.30542
08:48:57|0.30531
08:48:58|0.30531
08:48:58|0.30531
08:48:59|0.30531
08:49:01|0.30525
08:49:01|0.30525
08:49:03|0.30525
08:49:04|0.30525
08:49:05|0.30525
08:49:06|0.3052
08:49:07|0.30515
08:49:08|0.30515
08:49:10|0.30515
08:49:11|0.30515
08:49:12|0.30501
08:49:14|0.30509
08:49:14|0.30509
08:49:16|0.30509
08:49:16|0.30509
08:49:18|0.30515
08:49:19|0.30515
08:49:20|0.30515
08:49:21|0.30515
08:49:21|0.30515
08:49:23|0.3054
08:49:24|0.3054
08:49:25|0.30493
08:49:26|0.30493
08:49:26|0.30493
08:49:28|0.30506
08:49:29|0.30506
08:49:30|0.30517
08:49:31|0.30517
08:49:32|0.30517
08:49:33|0.30517
08:49:34|0.30517
08:49:35|0.30516
08:49:36|0.3052
08:49:37|0.3052
08:49:38|0.3052
08:49:39|0.3052
08:49:40|0.3052
08:49:41|0.3052
08:49:42|0.3052
08:49:43|0.3052
08:49:44|0.3052
08:49:45|0.3052
08:49:46|0.30522
08:49:46|0.30522
08:49:48|0.30522
08:49:49|0.30522
08:49:49|0.30522
08:49:51|0.30522
08:49:52|0.30522
08:49:52|0.30522
08:49:54|0.30568
08:49:55|0.30568
08:49:56|0.30568
08:49:57|0.30568
08:49:58|0.30568
08:49:59|0.30526
08:50:00|0.30532
08:50:01|0.30532
08:50:02|0.30532
08:50:03|0.30513
08:50:03|0.30513
08:50:05|0.30521
08:50:05|0.30521
08:50:07|0.30521
08:50:08|0.30521
08:50:09|0.30517
08:50:11|0.30519
08:50:12|0.30519
08:50:13|0.30519
08:50:13|0.30519
08:50:15|0.30525
08:50:16|0.30525
08:50:17|0.30525
08:50:18|0.30525
08:50:19|0.30525
08:50:20|0.30525
08:50:21|0.30525
08:50:23|0.30525
08:50:23|0.30522
08:50:24|0.30513
08:50:25|0.30519
08:50:26|0.30507
08:50:27|0.30507
08:50:28|0.30507
08:50:29|0.30507
08:50:30|0.30507
08:50:31|0.30507
08:50:32|0.30526
08:50:33|0.30526
08:50:34|0.30526
08:50:35|0.30526
08:50:36|0.3055
08:50:37|0.3055
08:50:38|0.30559
08:50:39|0.30573
08:50:40|0.30572
08:50:41|0.30572
08:50:42|0.30591
08:50:43|0.30595
08:50:44|0.306
08:50:45|0.306
08:50:46|0.30642
08:50:47|0.30638
08:50:49|0.30628
08:50:50|0.30628
08:50:51|0.30619
08:50:52|0.30619
08:50:53|0.30608
08:50:54|0.30608
08:50:55|0.30608
08:50:56|0.30608
08:50:57|0.30608
08:50:58|0.30608
08:50:59|0.30613
08:51:00|0.30613
08:51:01|0.30613
08:51:02|0.30613
08:51:03|0.30613
08:51:04|0.30613
08:51:05|0.30622
08:51:06|0.30627
08:51:07|0.30627
08:51:09|0.30617
08:51:10|0.30617
08:51:11|0.30614
08:51:12|0.3065
08:51:14|0.3065
08:51:14|0.30621
08:51:16|0.30621
08:51:17|0.30621
08:51:18|0.30621
08:51:19|0.30621
08:51:20|0.30621
08:51:21|0.30621
08:51:22|0.30621
08:51:23|0.30621
08:51:24|0.30621
08:51:25|0.30621
08:51:26|0.30621
08:51:27|0.30621
08:51:28|0.30621
08:51:29|0.3064
08:51:30|0.3064
08:51:32|0.3064
08:51:33|0.3064
08:51:33|0.3064
08:51:34|0.30637
08:51:36|0.30605
08:51:36|0.30605
08:51:38|0.30615
08:51:39|0.30621
08:51:40|0.30621
08:51:40|0.30629
08:51:42|0.30629
08:51:42|0.30636
08:51:43|0.30636
08:51:44|0.30638
08:51:45|0.3063
08:51:47|0.3063
08:51:48|0.3063
08:51:49|0.30631
08:51:49|0.30631
08:51:51|0.30631
08:51:51|0.30631
08:51:52|0.30655
08:51:53|0.30656
08:51:54|0.30656
08:51:56|0.30653
08:51:57|0.30626
08:51:58|0.30626
08:51:59|0.30642
08:52:00|0.30642
08:52:01|0.30642
08:52:02|0.3065
08:52:03|0.3065
08:52:03|0.3065
08:52:04|0.3065
08:52:05|0.3065
08:52:07|0.30663
08:52:08|0.3065
08:52:09|0.3065
08:52:10|0.3065
08:52:11|0.30644
08:52:13|0.30644
08:52:14|0.30644
08:52:15|0.30644
08:52:16|0.30644
08:52:17|0.30644
08:52:18|0.30633
08:52:20|0.30577
08:52:20|0.30577
08:52:21|0.30623
08:52:22|0.30623
08:52:23|0.30625
08:52:24|0.30625
08:52:25|0.30625
08:52:26|0.30624
08:52:27|0.30579
08:52:28|0.30573
08:52:29|0.30573
08:52:30|0.30589
08:52:31|0.30589
08:52:32|0.30589
08:52:33|0.30589
08:52:34|0.30589
08:52:35|0.30589
08:52:36|0.30589
08:52:37|0.30589
08:52:38|0.30589
08:52:39|0.3059
08:52:40|0.3059
08:52:41|0.3059
08:52:42|0.3059
08:52:43|0.30617
08:52:44|0.30617
08:52:45|0.30617
08:52:46|0.30617
08:52:47|0.30617
08:52:48|0.30617
08:52:49|0.30617
08:52:50|0.30617
08:52:51|0.30633
08:52:52|0.3062
08:52:53|0.3062
08:52:54|0.3062
08:52:55|0.30621
08:52:56|0.30633
08:52:58|0.30643
08:52:59|0.30629
08:53:00|0.30629
08:53:00|0.30649
08:53:01|0.3065
08:53:02|0.3065
08:53:03|0.30643
08:53:05|0.30643
08:53:05|0.30643
08:53:07|0.30676
08:53:08|0.30651
08:53:09|0.3064
08:53:09|0.3064
08:53:11|0.3064
08:53:13|0.30655
08:53:14|0.30674
08:53:15|0.30669
08:53:16|0.30672
08:53:17|0.30672
08:53:18|0.30672
08:53:19|0.30681
08:53:20|0.30681
08:53:21|0.30686
08:53:22|0.30686
08:53:24|0.30701
08:53:24|0.30701
08:53:25|0.307
08:53:27|0.30672
08:53:28|0.30672
08:53:28|0.307
08:53:29|0.30707
08:53:31|0.30725
08:53:32|0.30747
08:53:33|0.30747
08:53:34|0.30747
08:53:35|0.30708
08:53:36|0.30713
08:53:37|0.30689
08:53:38|0.30689
08:53:38|0.30689
08:53:40|0.30689
08:53:41|0.30701
08:53:42|0.30701
08:53:43|0.30701
08:53:44|0.307
08:53:45|0.307
08:53:46|0.30709
08:53:47|0.307
08:53:48|0.30688
08:53:48|0.30709
08:53:50|0.30709
08:53:50|0.30709
08:53:52|0.30709
08:53:53|0.30709
08:53:54|0.30709
08:53:55|0.30709
08:53:56|0.30709
08:53:57|0.3073
08:53:58|0.3073
08:53:59|0.3073
08:54:00|0.3073
08:54:01|0.3073
08:54:02|0.3073
08:54:03|0.3073
08:54:04|0.30746
08:54:05|0.30768
08:54:06|0.30768
08:54:07|0.30767
08:54:08|0.30767
08:54:09|0.30747
08:54:10|0.30747
08:54:11|0.30747
08:54:13|0.30747
08:54:14|0.30747
08:54:15|0.30764
08:54:16|0.30747
08:54:18|0.30767
08:54:18|0.30767
08:54:19|0.30767
08:54:20|0.30748
08:54:21|0.30768
08:54:22|0.30768
08:54:23|0.30769
08:54:24|0.30769
08:54:25|0.30769
08:54:26|0.30769
08:54:27|0.30769
08:54:28|0.30769
08:54:29|0.30749
08:54:31|0.30749
08:54:32|0.30701
08:54:33|0.30688
08:54:34|0.30674
08:54:34|0.30666
08:54:36|0.30666
08:54:37|0.30666
08:54:38|0.30686
08:54:39|0.30686
08:54:40|0.30686
08:54:41|0.30686
08:54:42|0.30686
08:54:43|0.30686
08:54:44|0.30686
08:54:45|0.30686
08:54:46|0.30686
08:54:47|0.30686
08:54:48|0.30686
08:54:49|0.30686
08:54:50|0.30686
08:54:51|0.30686
08:54:52|0.30686
08:54:54|0.30708
08:54:54|0.30708
08:54:55|0.30708
08:54:56|0.30708
08:54:57|0.30708
08:54:58|0.30708
08:54:59|0.30708
08:55:00|0.30708
08:55:01|0.30708
08:55:02|0.30708
08:55:03|0.30708
08:55:04|0.30708
08:55:05|0.30708
08:55:06|0.30708
08:55:07|0.30708
08:55:08|0.30708
08:55:09|0.30708
08:55:10|0.30708
08:55:11|0.30694
08:55:13|0.30694
08:55:14|0.30694
08:55:15|0.30694
08:55:16|0.3072
08:55:17|0.3072
08:55:18|0.3072
08:55:19|0.3072
08:55:20|0.3072
08:55:21|0.3072
08:55:22|0.3072
08:55:23|0.30727
08:55:24|0.30733
08:55:25|0.30733
08:55:26|0.30706
08:55:27|0.30729
08:55:28|0.30729
08:55:29|0.30733
08:55:30|0.30717
08:55:31|0.30698
08:55:32|0.30698
08:55:33|0.3069
08:55:34|0.3069
08:55:35|0.3069
08:55:36|0.3069
08:55:37|0.3069
08:55:38|0.3069
08:55:39|0.3069
08:55:40|0.3069
08:55:41|0.30699
08:55:42|0.30699
08:55:43|0.30699
08:55:44|0.30699
08:55:45|0.30699
08:55:46|0.30699
08:55:47|0.30699
08:55:48|0.30706
08:55:49|0.30715
08:55:50|0.30715
08:55:51|0.30715
08:55:52|0.30715
08:55:53|0.30696
08:55:54|0.30696
08:55:55|0.3069
08:55:56|0.3069
08:55:57|0.3069
08:55:58|0.3069
08:55:59|0.3069
08:56:00|0.3069
08:56:01|0.3069
08:56:02|0.3069
08:56:03|0.3069
08:56:04|0.30691
08:56:05|0.30691
08:56:06|0.30691
08:56:07|0.30691
08:56:08|0.3069
08:56:09|0.3069
08:56:10|0.30695
08:56:11|0.30695
08:56:12|0.30709
08:56:13|0.30709
08:56:15|0.30661
08:56:15|0.30665
08:56:17|0.30665
08:56:18|0.30665
08:56:19|0.30677
08:56:21|0.30677
08:56:22|0.30677
08:56:23|0.30677
08:56:24|0.30677
08:56:25|0.30677
08:56:26|0.30677
08:56:27|0.30677
08:56:28|0.30686
08:56:29|0.30686
08:56:30|0.30694
08:56:31|0.30694
08:56:32|0.30694
08:56:33|0.30694
08:56:34|0.30694
08:56:35|0.30694
08:56:36|0.30694
08:56:37|0.30694
08:56:38|0.30694
08:56:39|0.30693
08:56:40|0.30693
08:56:41|0.30695
08:56:42|0.30695
08:56:43|0.30695
08:56:44|0.30695
08:56:45|0.30695
08:56:46|0.30695
08:56:47|0.30695
08:56:48|0.30695
08:56:49|0.30695
08:56:50|0.30695
08:56:51|0.30695
08:56:52|0.30685
08:56:53|0.30685
08:56:54|0.30685
08:56:55|0.30685
08:56:56|0.30685
08:56:57|0.30685
08:56:58|0.30685
08:56:59|0.30685
08:57:00|0.30685
08:57:01|0.30685
08:57:02|0.30685
08:57:03|0.30685
08:57:04|0.30687
08:57:05|0.30687
08:57:08|0.30694
08:57:09|0.30692
08:57:10|0.30677
08:57:11|0.30677
08:57:12|0.30677
08:57:13|0.30677
08:57:14|0.30677
08:57:15|0.30677
08:57:16|0.30677
08:57:18|0.30677
08:57:19|0.30677
08:57:20|0.30677
08:57:21|0.30697
08:57:23|0.30697
08:57:24|0.30709
08:57:25|0.30709
08:57:26|0.30709
08:57:27|0.30722
08:57:28|0.30722
08:57:29|0.30722
08:57:30|0.30718
08:57:31|0.30718
08:57:32|0.30718
08:57:33|0.30719
08:57:34|0.30726
08:57:35|0.30726
08:57:36|0.30726
08:57:37|0.30726
08:57:38|0.30726
08:57:39|0.30726
08:57:40|0.30703
08:57:41|0.30703
08:57:42|0.30703
08:57:43|0.30703
08:57:44|0.30712
08:57:45|0.30712
08:57:46|0.30712
08:57:47|0.30717
08:57:48|0.30737
08:57:49|0.30747
08:57:50|0.30764
08:57:51|0.30764
08:57:52|0.30764
08:57:53|0.30792
08:57:54|0.30779
08:57:55|0.3076
08:57:56|0.3076
08:57:57|0.30762
08:57:58|0.30762
08:57:59|0.30762
08:58:00|0.30762
08:58:01|0.30762
08:58:02|0.30762
08:58:03|0.30781
08:58:04|0.30781
08:58:05|0.30781
08:58:06|0.30796
08:58:07|0.30796
08:58:08|0.3081
08:58:09|0.3081
08:58:10|0.3081
08:58:11|0.30787
08:58:12|0.30812
08:58:13|0.30826
08:58:14|0.30826
08:58:15|0.30819
08:58:16|0.30819
08:58:17|0.30803
08:58:18|0.30803
08:58:20|0.30803
08:58:20|0.30803
08:58:21|0.30801
08:58:22|0.30801
08:58:23|0.30801
08:58:24|0.30801
08:58:25|0.30801
08:58:27|0.30763
08:58:28|0.30763
08:58:29|0.30779
08:58:29|0.30779
08:58:31|0.30779
08:58:32|0.30779
08:58:32|0.30779
08:58:34|0.30779
08:58:35|0.30779
08:58:35|0.30764
08:58:36|0.30764
08:58:37|0.30764
08:58:38|0.30764
08:58:39|0.30764
08:58:40|0.30753
08:58:42|0.30753
08:58:42|0.30753
08:58:43|0.30753
08:58:44|0.30753
08:58:45|0.30753
08:58:47|0.30753
08:58:47|0.30753
08:58:48|0.30753
08:58:49|0.30753
08:58:51|0.30753
08:58:52|0.30753
08:58:52|0.30753
08:58:53|0.30753
08:58:54|0.30753
08:58:55|0.30753
08:58:56|0.30801
08:58:58|0.30801
08:58:59|0.30826
08:59:00|0.30826
08:59:00|0.30826
08:59:01|0.3082
08:59:02|0.3082
08:59:03|0.30802
08:59:05|0.30802
08:59:06|0.30802
08:59:06|0.30802
08:59:08|0.30802
08:59:08|0.30802
08:59:09|0.30802
08:59:10|0.30805
08:59:11|0.30805
08:59:12|0.30811
08:59:13|0.30811
08:59:14|0.30811
08:59:15|0.30811
08:59:17|0.30811
08:59:18|0.30811
08:59:19|0.30811
08:59:21|0.30826
08:59:21|0.30826
08:59:23|0.30826
08:59:24|0.30826
08:59:25|0.30826
08:59:26|0.30823
08:59:27|0.30823
08:59:28|0.30825
08:59:29|0.30825
08:59:30|0.30825
08:59:30|0.30825
08:59:31|0.30825
08:59:33|0.30825
08:59:34|0.30822
08:59:35|0.30813
08:59:36|0.30813
08:59:36|0.30813
08:59:38|0.30815
08:59:39|0.30815
08:59:40|0.30815
08:59:41|0.30815
08:59:42|0.30815
08:59:43|0.30825
08:59:44|0.30825
08:59:44|0.30803
08:59:46|0.30803
08:59:47|0.30803
08:59:48|0.30803
08:59:49|0.30846
08:59:50|0.30846
08:59:51|0.30846
08:59:52|0.30846
08:59:53|0.30846
08:59:54|0.30846
08:59:55|0.30813
08:59:56|0.30813
08:59:57|0.30813
08:59:58|0.30813
08:59:59|0.30813
09:00:00|0.30828
09:00:01|0.30828
09:00:02|0.30803
09:00:04|0.30811
09:00:05|0.30794
09:00:05|0.30794
09:00:06|0.3079
09:00:08|0.30796
09:00:08|0.30837
09:00:09|0.30829
09:00:10|0.30829
09:00:11|0.30828
09:00:12|0.30828
09:00:13|0.30795
09:00:14|0.30795
09:00:15|0.30795
09:00:17|0.30795
09:00:18|0.30811
09:00:19|0.30811
09:00:20|0.30787
09:00:22|0.30787
09:00:23|0.30778
09:00:24|0.30787
09:00:24|0.30778
09:00:25|0.30778
09:00:26|0.30778
09:00:27|0.30778
09:00:28|0.30777
09:00:30|0.30778
09:00:30|0.30778
09:00:31|0.30758
09:00:32|0.30737
09:00:33|0.30735
09:00:35|0.30757
09:00:35|0.30757
09:00:37|0.30757
09:00:38|0.30757
09:00:39|0.30757
09:00:40|0.30735
09:00:41|0.30735
09:00:42|0.30735
09:00:43|0.30733
09:00:44|0.30735
09:00:45|0.30735
09:00:46|0.30735
09:00:46|0.30765
09:00:48|0.30765
09:00:49|0.30765
09:00:50|0.30765
09:00:51|0.30765
09:00:52|0.30765
09:00:53|0.30765
09:00:54|0.3075
09:00:55|0.30787
09:00:56|0.30766
09:00:57|0.30787
09:00:58|0.30787
09:00:59|0.30787
09:01:00|0.30787
09:01:01|0.30787
09:01:02|0.30787
09:01:03|0.30787
09:01:04|0.30787
09:01:05|0.30787
09:01:06|0.30787
09:01:07|0.30787
09:01:08|0.30811
09:01:09|0.30792
09:01:10|0.30757
09:01:11|0.30757
09:01:12|0.30757
09:01:13|0.30757
09:01:14|0.30757
09:01:15|0.30757
09:01:16|0.30744
09:01:17|0.30744
09:01:18|0.30744
09:01:20|0.30772
09:01:21|0.30772
09:01:22|0.30772
09:01:23|0.30772
09:01:24|0.30772
09:01:25|0.30772
09:01:26|0.30772
09:01:27|0.30772
09:01:28|0.30778
09:01:29|0.30749
09:01:30|0.30749
09:01:31|0.30749
09:01:32|0.30749
09:01:33|0.30749
09:01:34|0.30749
09:01:35|0.30749
09:01:36|0.30749
09:01:38|0.30749
09:01:38|0.30749
09:01:39|0.30749
09:01:40|0.30723
09:01:41|0.30723
09:01:42|0.30723
09:01:43|0.30723
09:01:44|0.30723
09:01:45|0.30723
09:01:46|0.30727
09:01:47|0.30727
09:01:48|0.30725
09:01:49|0.30701
09:01:50|0.30701
09:01:51|0.30701
09:01:52|0.30701
09:01:53|0.30701
09:01:55|0.30701
09:01:55|0.30701
09:01:57|0.30724
09:01:57|0.30724
09:01:59|0.30724
09:01:59|0.30724
09:02:00|0.30724
09:02:01|0.30724
09:02:02|0.30724
09:02:03|0.30724
09:02:04|0.30724
09:02:05|0.30747
09:02:06|0.30747
09:02:07|0.30747
09:02:08|0.30735
09:02:09|0.30735
09:02:10|0.30735
09:02:11|0.30735
09:02:13|0.30735
09:02:14|0.30735
09:02:14|0.30741
09:02:15|0.30741
09:02:16|0.30741
09:02:17|0.30741
09:02:18|0.30741
09:02:20|0.30741
09:02:21|0.30741
09:02:22|0.307
09:02:23|0.307
09:02:24|0.30692
09:02:25|0.30692
09:02:26|0.30692
09:02:28|0.30712
09:02:28|0.30712
09:02:29|0.30713
09:02:30|0.30713
09:02:31|0.3073
09:02:32|0.3073
09:02:33|0.3073
09:02:34|0.3073
09:02:35|0.3073
09:02:36|0.3073
09:02:38|0.3073
09:02:38|0.3073
09:02:39|0.3073
09:02:40|0.3073
09:02:41|0.3073
09:02:42|0.3073
09:02:43|0.3073
09:02:44|0.30729
09:02:45|0.30729
09:02:46|0.30729
09:02:47|0.30729
09:02:48|0.30689
09:02:49|0.30689
09:02:50|0.30689
09:02:51|0.30689
09:02:52|0.30689
09:02:53|0.30689
09:02:54|0.30689
09:02:55|0.30689
09:02:56|0.30689
09:02:57|0.30689
09:02:58|0.30689
09:02:59|0.30689
09:03:00|0.30689
09:03:01|0.30705
09:03:02|0.30705
09:03:03|0.30705
09:03:04|0.30705
09:03:05|0.30722
09:03:06|0.30722
09:03:07|0.30722
09:03:08|0.30722
09:03:09|0.30722
09:03:10|0.30726
09:03:11|0.30726
09:03:12|0.30702
09:03:13|0.30702
09:03:14|0.30702
09:03:16|0.30702
09:03:16|0.30702
09:03:17|0.30702
09:03:18|0.30702
09:03:20|0.30702
09:03:21|0.30702
09:03:22|0.30702
09:03:23|0.30702
09:03:25|0.30702
09:03:26|0.30702
09:03:27|0.30702
09:03:29|0.3073
09:03:29|0.3073
09:03:30|0.30731
09:03:31|0.30732
09:03:32|0.30732
09:03:33|0.30732
09:03:34|0.30732
09:03:35|0.30738
09:03:36|0.30738
09:03:37|0.30738
09:03:39|0.30738
09:03:39|0.30738
09:03:40|0.30738
09:03:42|0.30738
09:03:42|0.30738
09:03:43|0.30738
09:03:44|0.30738
09:03:46|0.30738
09:03:46|0.30738
09:03:47|0.30738
09:03:48|0.30738
09:03:49|0.30722
09:03:50|0.30722
09:03:52|0.30715
09:03:52|0.30715
09:03:53|0.30715
09:03:54|0.30715
09:03:56|0.30703
09:03:56|0.30695
09:03:58|0.30695
09:03:59|0.30695
09:04:00|0.30695
09:04:01|0.30695
09:04:02|0.30674
09:04:03|0.30677
09:04:04|0.30687
09:04:04|0.30688
09:04:06|0.30688
09:04:07|0.30688
09:04:07|0.30688
09:04:08|0.30695
09:04:10|0.30695
09:04:11|0.30709
09:04:12|0.3071
09:04:13|0.30713
09:04:14|0.30713
09:04:14|0.30713
09:04:16|0.30713
09:04:16|0.30713
09:04:18|0.30714
09:04:19|0.30714
09:04:20|0.30713
09:04:20|0.30713
09:04:23|0.30713
09:04:24|0.30713
09:04:24|0.30713
09:04:26|0.30713
09:04:27|0.30713
09:04:29|0.30713
09:04:30|0.30715
09:04:30|0.30715
09:04:31|0.30715
09:04:32|0.30715
09:04:33|0.30715
09:04:34|0.30692
09:04:35|0.30692
09:04:36|0.30692
09:04:37|0.30692
09:04:38|0.30692
09:04:39|0.30722
09:04:40|0.30722
09:04:41|0.30722
09:04:43|0.30722
09:04:43|0.30722
09:04:44|0.30721
09:04:45|0.30721
09:04:46|0.30721
09:04:47|0.30721
09:04:48|0.30721
09:04:49|0.3072
09:04:50|0.3072
09:04:51|0.3072
09:04:52|0.3072
09:04:53|0.3072
09:04:54|0.3072
09:04:56|0.3071
09:04:56|0.3071
09:04:57|0.3071
09:04:58|0.3071
09:04:59|0.3071
09:05:00|0.3071
09:05:01|0.3071
09:05:02|0.30725
09:05:03|0.30728
09:05:04|0.30728
09:05:05|0.30728
09:05:06|0.30728
09:05:07|0.30726
09:05:08|0.30726
09:05:09|0.30702
09:05:10|0.307
09:05:11|0.307
09:05:12|0.3069
09:05:13|0.3069
09:05:14|0.3069
09:05:15|0.3069
09:05:16|0.3069
09:05:17|0.3069
09:05:18|0.3069
09:05:19|0.3069
09:05:20|0.3069
09:05:21|0.30694
09:05:23|0.30686
09:05:24|0.30686
09:05:26|0.30686
09:05:27|0.30686
09:05:28|0.30717
09:05:28|0.30717
09:05:30|0.30714
09:05:31|0.30714
09:05:32|0.30741
09:05:33|0.30732
09:05:34|0.3075
09:05:36|0.3075
09:05:37|0.30755
09:05:37|0.30756
09:05:39|0.30756
09:05:40|0.30756
09:05:41|0.30756
09:05:42|0.30756
09:05:43|0.30732
09:05:44|0.30732
09:05:45|0.30732
09:05:46|0.30732
09:05:47|0.30732
09:05:48|0.30732
09:05:49|0.30732
09:05:50|0.30732
09:05:51|0.30732
09:05:52|0.30732
09:05:53|0.30732
09:05:54|0.30732
09:05:55|0.30732
09:05:56|0.30732
09:05:57|0.30732
09:05:58|0.30732
09:05:59|0.30732
09:06:00|0.30732
09:06:01|0.30732
09:06:02|0.30732
09:06:03|0.30732
09:06:04|0.30721
09:06:05|0.30721
09:06:06|0.30721
09:06:07|0.30705
09:06:08|0.30705
09:06:09|0.30732
09:06:10|0.30732
09:06:11|0.30732
09:06:12|0.30732
09:06:13|0.30732
09:06:14|0.30732
09:06:15|0.30732
09:06:16|0.30733
09:06:17|0.30733
09:06:18|0.30733
09:06:19|0.30733
09:06:20|0.30733
09:06:21|0.30733
09:06:22|0.30733
09:06:23|0.30733
09:06:25|0.30733
09:06:26|0.30733
09:06:27|0.30733
09:06:29|0.30733
09:06:30|0.30733
09:06:31|0.30733
09:06:32|0.30733
09:06:33|0.30725
09:06:34|0.30728
09:06:35|0.30738
09:06:36|0.30738
09:06:37|0.30738
09:06:38|0.30733
09:06:39|0.30733
09:06:40|0.30753
09:06:41|0.3075
09:06:42|0.30784
09:06:43|0.30795
09:06:44|0.30796
09:06:45|0.30796
09:06:46|0.30802
09:06:47|0.30777
09:06:48|0.30777
09:06:49|0.30777
09:06:50|0.30777
09:06:51|0.30777
09:06:52|0.30777
09:06:53|0.30777
09:06:54|0.30777
09:06:55|0.30777
09:06:56|0.30777
09:06:57|0.30777
09:06:58|0.30777
09:06:59|0.30777
09:07:00|0.30777
09:07:01|0.30804
09:07:02|0.30804
09:07:03|0.3079
09:07:04|0.3079
09:07:05|0.3079
09:07:06|0.3079
09:07:07|0.3079
09:07:08|0.3079
09:07:09|0.3079
09:07:10|0.30742
09:07:11|0.30733
09:07:13|0.30745
09:07:13|0.30745
09:07:14|0.30745
09:07:15|0.30745
09:07:16|0.30745
09:07:17|0.30745
09:07:19|0.30745
09:07:20|0.30745
09:07:20|0.3078
09:07:22|0.30799
09:07:22|0.30785
09:07:23|0.30785
09:07:25|0.30785
09:07:27|0.3079
09:07:28|0.3079
09:07:29|0.3079
09:07:30|0.3079
09:07:31|0.3079
09:07:32|0.3079
09:07:33|0.30767
09:07:34|0.30767
09:07:35|0.30767
09:07:36|0.30767
09:07:37|0.30767
09:07:38|0.308
09:07:39|0.308
09:07:40|0.308
09:07:41|0.308
09:07:42|0.308
09:07:43|0.308
09:07:44|0.308
09:07:45|0.308
09:07:46|0.30776
09:07:47|0.30776
09:07:48|0.30776
09:07:49|0.30776
09:07:50|0.30776
09:07:51|0.30776
09:07:52|0.30776
09:07:53|0.30776
09:07:54|0.30769
09:07:55|0.30769
09:07:56|0.30769
09:07:57|0.30769
09:07:58|0.30769
09:07:59|0.30769
09:08:00|0.30769
09:08:02|0.30769
09:08:02|0.30769
09:08:03|0.30769
09:08:04|0.30769
09:08:05|0.30769
09:08:07|0.30769
09:08:08|0.30769
09:08:09|0.30769
09:08:10|0.3076
09:08:11|0.3076
09:08:12|0.30753
09:08:13|0.30753
09:08:14|0.30753
09:08:15|0.30747
09:08:16|0.30747
09:08:17|0.30747
09:08:18|0.30747
09:08:19|0.30747
09:08:20|0.30747
09:08:21|0.30747
09:08:22|0.30747
09:08:23|0.30747
09:08:24|0.30747
09:08:24|0.30747
09:08:25|0.30759
09:08:27|0.30759
09:08:28|0.30759
09:08:30|0.30759
09:08:30|0.30759
09:08:31|0.30759
09:08:33|0.30759
09:08:34|0.30773
09:08:35|0.30773
09:08:36|0.30773
09:08:37|0.30765
09:08:37|0.30769
09:08:38|0.30769
09:08:40|0.30769
09:08:40|0.30757
09:08:41|0.30757
09:08:43|0.30757
09:08:44|0.30777
09:08:45|0.30777
09:08:46|0.30777
09:08:47|0.30777
09:08:47|0.30777
09:08:49|0.30777
09:08:50|0.30777
09:08:51|0.30777
09:08:52|0.30777
09:08:53|0.30777
09:08:54|0.30777
09:08:55|0.30777
09:08:56|0.30777
09:08:57|0.30777
09:08:59|0.30777
09:08:59|0.30777
09:09:01|0.30777
09:09:01|0.30777
09:09:03|0.30773
09:09:03|0.30788
09:09:05|0.30788
09:09:06|0.30788
09:09:07|0.30788
09:09:07|0.30769
09:09:09|0.30769
09:09:09|0.30769
09:09:10|0.30769
09:09:12|0.30769
09:09:13|0.30769
09:09:14|0.30769
09:09:15|0.30769
09:09:16|0.30769
09:09:16|0.30769
09:09:18|0.30756
09:09:19|0.30756
09:09:20|0.30756
09:09:21|0.30756
09:09:21|0.30765
09:09:23|0.30768
09:09:23|0.30769
09:09:25|0.30769
09:09:26|0.30769
09:09:27|0.30768
09:09:29|0.30783
09:09:30|0.30783
09:09:31|0.30783
09:09:32|0.308
09:09:33|0.308
09:09:33|0.308
09:09:35|0.308
09:09:36|0.308
09:09:37|0.308
09:09:38|0.308
09:09:39|0.308
09:09:40|0.30763
09:09:41|0.30763
09:09:43|0.30763
09:09:43|0.30771
09:09:44|0.3077
09:09:45|0.3077
09:09:46|0.30797
09:09:47|0.30764
09:09:48|0.30764
09:09:50|0.30763
09:09:50|0.30763
09:09:51|0.30763
09:09:52|0.30763
09:09:53|0.30763
09:09:54|0.30763
09:09:55|0.30763
09:09:56|0.30788
09:09:57|0.30788
09:09:58|0.30788
09:09:59|0.30788
09:10:00|0.30788
09:10:01|0.30788
09:10:02|0.30774
09:10:03|0.30774
09:10:04|0.30776
09:10:05|0.30764
09:10:07|0.30764
09:10:08|0.30764
09:10:09|0.30764
09:10:10|0.30764
09:10:10|0.30764
09:10:12|0.30762
09:10:13|0.30767
09:10:14|0.30767
09:10:15|0.30767
09:10:16|0.30767
09:10:17|0.30767
09:10:17|0.30767
09:10:19|0.30767
09:10:20|0.30767
09:10:21|0.30767
09:10:22|0.30767
09:10:23|0.30757
09:10:24|0.30757
09:10:25|0.30728
09:10:26|0.30728
09:10:27|0.30708
09:10:29|0.30708
09:10:30|0.30708
09:10:31|0.30702
09:10:32|0.30702
09:10:33|0.30702
09:10:34|0.30702
09:10:35|0.30713
09:10:37|0.30713
09:10:38|0.30713
09:10:38|0.30713
09:10:40|0.30713
09:10:41|0.30713
09:10:41|0.30713
09:10:42|0.30713
09:10:43|0.30713
09:10:45|0.30732
09:10:46|0.30732
09:10:47|0.30732
09:10:48|0.30732
09:10:49|0.30732
09:10:50|0.30732
09:10:51|0.30732
09:10:52|0.30732
09:10:53|0.30776
09:10:54|0.30776
09:10:55|0.30776
09:10:56|0.30776
09:10:58|0.30759
09:10:58|0.30762
09:10:59|0.30762
09:11:00|0.30762
09:11:01|0.30762
09:11:02|0.30737
09:11:03|0.30738
09:11:04|0.30738
09:11:05|0.30738
09:11:06|0.30741
09:11:07|0.30717
09:11:08|0.30717
09:11:09|0.30717
09:11:10|0.30717
09:11:11|0.30717
09:11:12|0.30717
09:11:13|0.30717
09:11:14|0.30717
09:11:15|0.30736
09:11:16|0.30736
09:11:17|0.30736
09:11:18|0.30736
09:11:20|0.30736
09:11:20|0.30736
09:11:21|0.30736
09:11:22|0.30736
09:11:23|0.30736
09:11:24|0.30736
09:11:25|0.30722
09:11:26|0.30722
09:11:27|0.30736
09:11:28|0.30736
09:11:30|0.30776
09:11:31|0.30776
09:11:32|0.30777
09:11:33|0.3079
09:11:34|0.3079
09:11:35|0.3079
09:11:36|0.3079
09:11:37|0.3079
09:11:38|0.3079
09:11:39|0.3079
09:11:40|0.3079
09:11:41|0.30812
09:11:42|0.30809
09:11:43|0.30809
09:11:44|0.30809
09:11:45|0.30798
09:11:46|0.30798
09:11:47|0.30798
09:11:48|0.30798
09:11:49|0.30798
09:11:50|0.30797
09:11:51|0.30821
09:11:52|0.30821
09:11:53|0.30821
09:11:53|0.3083
09:11:55|0.30809
09:11:56|0.30809
09:11:57|0.30809
09:11:58|0.30809
09:11:59|0.30809
09:12:00|0.30809
09:12:01|0.30809
09:12:02|0.30809
09:12:04|0.30809
09:12:05|0.30809
09:12:06|0.30809
09:12:07|0.30809
09:12:08|0.30809
09:12:08|0.30809
09:12:10|0.30809
09:12:10|0.30809
09:12:11|0.30809
09:12:12|0.30809
09:12:13|0.30809
09:12:14|0.30809
09:12:15|0.30809
09:12:17|0.30809
09:12:18|0.3079
09:12:18|0.3076
09:12:20|0.3076
09:12:21|0.3076
09:12:22|0.3076
09:12:22|0.3076
09:12:23|0.30774
09:12:24|0.30774
09:12:26|0.30774
09:12:27|0.30774
09:12:27|0.30774
09:12:29|0.30774
09:12:30|0.30774
09:12:31|0.30774
09:12:33|0.30774
09:12:33|0.30771
09:12:35|0.30772
09:12:36|0.30772
09:12:37|0.30772
09:12:38|0.30771
09:12:39|0.30771
09:12:40|0.30771
09:12:41|0.30771
09:12:41|0.30771
09:12:43|0.30771
09:12:44|0.30771
09:12:45|0.30771
09:12:46|0.30771
09:12:47|0.30771
09:12:48|0.30783
09:12:49|0.30783
09:12:50|0.30783
09:12:51|0.30783
09:12:52|0.30783
09:12:53|0.30783
09:12:54|0.30783
09:12:55|0.30783
09:12:56|0.30783
09:12:57|0.30821
09:12:58|0.30821
09:12:59|0.30821
09:13:00|0.30821
09:13:01|0.30821
09:13:02|0.30821
09:13:03|0.30821
09:13:04|0.30821
09:13:05|0.30821
09:13:06|0.30829
09:13:07|0.30829
09:13:08|0.30829
09:13:09|0.30829
09:13:10|0.30844
09:13:11|0.30844
09:13:12|0.30844
09:13:13|0.30844
09:13:14|0.30844
09:13:15|0.30844
09:13:16|0.30844
09:13:17|0.30844
09:13:18|0.30834
09:13:19|0.30834
09:13:20|0.30834
09:13:21|0.30834
09:13:22|0.30834
09:13:23|0.30809
09:13:24|0.30809
09:13:25|0.30809
09:13:26|0.30821
09:13:27|0.30821
09:13:28|0.30821
09:13:29|0.30821
09:13:30|0.30821
09:13:32|0.30821
09:13:33|0.30819
09:13:33|0.30819
09:13:35|0.30819
09:13:36|0.30819
09:13:37|0.30819
09:13:38|0.30819
09:13:39|0.30819
09:13:40|0.30819
09:13:42|0.30819
09:13:43|0.30819
09:13:44|0.30819
09:13:45|0.30819
09:13:46|0.30819
09:13:46|0.30843
09:13:48|0.30865
09:13:48|0.3087
09:13:49|0.30859
09:13:50|0.30859
09:13:52|0.30859
09:13:53|0.30859
09:13:53|0.30871
09:13:55|0.30871
09:13:55|0.30866
09:13:57|0.30872
09:13:57|0.30883
09:13:59|0.30871
09:14:00|0.30885
09:14:01|0.30885
09:14:02|0.3087
09:14:03|0.30862
09:14:04|0.30862
09:14:05|0.30862
09:14:06|0.30862
09:14:07|0.30862
09:14:08|0.30862
09:14:09|0.30862
09:14:10|0.30862
09:14:11|0.30862
09:14:12|0.30862
09:14:13|0.30862
09:14:14|0.30862
09:14:15|0.30862
09:14:16|0.30884
09:14:17|0.30887
09:14:18|0.30887
09:14:19|0.30888
09:14:20|0.30928
09:14:21|0.30905
09:14:22|0.30905
09:14:23|0.30905
09:14:24|0.30893
09:14:25|0.30893
09:14:26|0.30893
09:14:27|0.30895
09:14:28|0.30895
09:14:29|0.30895
09:14:30|0.30895
09:14:31|0.30895
09:14:32|0.30895
09:14:34|0.30895
09:14:34|0.30895
09:14:35|0.30895
09:14:36|0.30895
09:14:37|0.30895
09:14:39|0.30895
09:14:40|0.30895
09:14:41|0.30895
09:14:42|0.30895
09:14:43|0.30895
09:14:45|0.30895
09:14:45|0.30938
09:14:46|0.30938
09:14:47|0.30921
09:14:48|0.30921
09:14:49|0.30905
09:14:50|0.30901
09:14:51|0.30903
09:14:52|0.30903
09:14:53|0.30903
09:14:54|0.30903
09:14:55|0.30903
09:14:56|0.30911
09:14:57|0.30911
09:14:58|0.30911
09:14:59|0.30911
09:15:00|0.30911
09:15:01|0.30911
09:15:02|0.30907
09:15:03|0.30907
09:15:04|0.30934
09:15:05|0.30934
09:15:06|0.30934
09:15:07|0.30934
09:15:08|0.3093
09:15:09|0.30907
09:15:10|0.30907
09:15:11|0.30907
09:15:12|0.30889
09:15:13|0.30889
09:15:14|0.30889
09:15:15|0.30903
09:15:16|0.30903
09:15:17|0.30903
09:15:18|0.30915
09:15:20|0.30929
09:15:20|0.30929
09:15:21|0.30929
09:15:22|0.30919
09:15:23|0.30919
09:15:25|0.30919
09:15:25|0.30919
09:15:26|0.30919
09:15:27|0.30919
09:15:28|0.30934
09:15:29|0.30943
09:15:30|0.30948
09:15:31|0.30946
09:15:33|0.30931
09:15:33|0.30931
09:15:35|0.30931
09:15:36|0.30931
09:15:37|0.3096
09:15:39|0.3096
09:15:39|0.30958
09:15:41|0.30952
09:15:42|0.30938
09:15:43|0.30938
09:15:44|0.30938
09:15:45|0.30938
09:15:46|0.30938
09:15:47|0.30938
09:15:49|0.30938
09:15:49|0.30938
09:15:50|0.30938
09:15:51|0.3092
09:15:52|0.3092
09:15:53|0.3092
09:15:54|0.3092
09:15:55|0.3092
09:15:56|0.3092
09:15:57|0.30903
09:15:58|0.30903
09:15:59|0.30903
09:16:01|0.30903
09:16:02|0.30903
09:16:03|0.30903
09:16:04|0.30903
09:16:05|0.30903
09:16:05|0.30903
09:16:06|0.30903
09:16:08|0.30903
09:16:08|0.30903
09:16:09|0.30855
09:16:11|0.30855
09:16:12|0.30855
09:16:13|0.30863
09:16:14|0.30863
09:16:14|0.30863
09:16:16|0.30863
09:16:16|0.30898
09:16:17|0.30898
09:16:19|0.30898
09:16:20|0.30898
09:16:21|0.30898
09:16:22|0.30898
09:16:22|0.30898
09:16:24|0.30898
09:16:25|0.30898
09:16:25|0.30898
09:16:27|0.30898
09:16:27|0.30898
09:16:29|0.30898
09:16:29|0.30898
09:16:31|0.30898
09:16:32|0.30898
09:16:33|0.3085
09:16:34|0.30831
09:16:35|0.30831
09:16:36|0.30831
09:16:38|0.30831
09:16:38|0.30831
09:16:39|0.30831
09:16:40|0.30831
09:16:42|0.30843
09:16:42|0.30843
09:16:43|0.30843
09:16:45|0.30843
09:16:45|0.30843
09:16:46|0.30843
09:16:48|0.30854
09:16:49|0.30854
09:16:50|0.30854
09:16:51|0.30854
09:16:52|0.30854
09:16:53|0.30854
09:16:54|0.30854
09:16:55|0.30854
09:16:56|0.30854
09:16:57|0.30854
09:16:58|0.30854
09:17:00|0.30854
09:17:00|0.30854
09:17:01|0.30848
09:17:02|0.30848
09:17:03|0.30848
09:17:04|0.30848
09:17:05|0.30848
09:17:06|0.30848
09:17:07|0.30847
09:17:08|0.30847
09:17:09|0.30843
09:17:10|0.30843
09:17:11|0.30843
09:17:12|0.30843
09:17:13|0.30843
09:17:14|0.30843
09:17:15|0.30823
09:17:16|0.3084
09:17:17|0.3084
09:17:18|0.3084
09:17:19|0.3084
09:17:20|0.3084
09:17:21|0.3084
09:17:22|0.3084
09:17:23|0.3084
09:17:24|0.3084
09:17:25|0.3084
09:17:26|0.3084
09:17:28|0.3084
09:17:29|0.3084
09:17:30|0.3084
09:17:30|0.3084
09:17:31|0.30836
09:17:32|0.30826
09:17:33|0.3083
09:17:35|0.3083
09:17:37|0.30839
09:17:38|0.30833
09:17:39|0.30833
09:17:40|0.30833
09:17:41|0.30833
09:17:42|0.30857
09:17:44|0.30862
09:17:44|0.30853
09:17:45|0.3085
09:17:46|0.3085
09:17:47|0.3085
09:17:48|0.3085
09:17:49|0.3085
09:17:50|0.3085
09:17:52|0.3085
09:17:52|0.3085
09:17:53|0.3085
09:17:54|0.3085
09:17:55|0.3085
09:17:57|0.3085
09:17:57|0.3085
09:17:58|0.30834
09:18:00|0.30834
09:18:01|0.30834
09:18:02|0.30834
09:18:03|0.30834
09:18:04|0.3082
09:18:05|0.3082
09:18:06|0.3082
09:18:07|0.30823
09:18:08|0.30823
09:18:09|0.3083
09:18:10|0.3083
09:18:11|0.3083
09:18:12|0.3083
09:18:14|0.30838
09:18:14|0.30838
09:18:15|0.3085
09:18:16|0.3086
09:18:18|0.3086
09:18:18|0.3086
09:18:20|0.3086
09:18:20|0.3086
09:18:21|0.3086
09:18:22|0.30844
09:18:23|0.30844
09:18:24|0.30844
09:18:25|0.30844
09:18:27|0.3084
09:18:27|0.3084
09:18:29|0.3084
09:18:29|0.3084
09:18:30|0.3084
09:18:32|0.3084
09:18:32|0.30848
09:18:34|0.30854
09:18:34|0.30854
09:18:36|0.30854
09:18:37|0.30854
09:18:38|0.30854
09:18:39|0.30857
09:18:40|0.30837
09:18:42|0.30837
09:18:42|0.30837
09:18:43|0.30837
09:18:44|0.30845
09:18:45|0.30845
09:18:47|0.30845
09:18:48|0.30845
09:18:49|0.30845
09:18:50|0.30845
09:18:51|0.30873
09:18:52|0.30873
09:18:53|0.30873
09:18:54|0.30873
09:18:55|0.30873
09:18:56|0.30873
09:18:57|0.30873
09:18:58|0.30844
09:18:59|0.30844
09:19:00|0.30844
09:19:01|0.30838
09:19:02|0.30831
09:19:03|0.3083
09:19:04|0.30849
09:19:05|0.30849
09:19:06|0.30849
09:19:07|0.30861
09:19:08|0.30861
09:19:09|0.30861
09:19:10|0.30861
09:19:10|0.30861
09:19:12|0.30861
09:19:12|0.30861
09:19:14|0.30861
09:19:15|0.30861
09:19:15|0.30861
09:19:17|0.30861
09:19:18|0.30861
09:19:19|0.30862
09:19:20|0.30862
09:19:21|0.30862
09:19:22|0.30862
09:19:22|0.30862
09:19:24|0.30862
09:19:25|0.30862
09:19:26|0.30862
09:19:26|0.30862
09:19:28|0.30862
09:19:29|0.30865
09:19:29|0.30865
09:19:31|0.30865
09:19:32|0.30865
09:19:32|0.30865
09:19:34|0.30865
09:19:35|0.30865
09:19:36|0.30858
09:19:37|0.30858
09:19:39|0.30858
09:19:40|0.30858
09:19:41|0.30866
09:19:42|0.30884
09:19:43|0.30897
09:19:44|0.30897
09:19:45|0.30909
09:19:47|0.30909
09:19:47|0.30909
09:19:48|0.30909
09:19:49|0.30909
09:19:50|0.30909
09:19:51|0.30909
09:19:52|0.30909
09:19:53|0.30909
09:19:54|0.30909
09:19:55|0.30909
09:19:56|0.30925
09:19:58|0.30925
09:19:59|0.30925
09:20:00|0.30925
09:20:01|0.3093
09:20:02|0.30941
09:20:03|0.30941
09:20:04|0.30941
09:20:05|0.30959
09:20:06|0.30989
09:20:07|0.31004
09:20:08|0.31021
09:20:09|0.31
09:20:10|0.30999
09:20:11|0.31014
09:20:12|0.31013
09:20:13|0.31015
09:20:14|0.31036
09:20:15|0.31029
09:20:16|0.31043
09:20:17|0.31046
09:20:18|0.31046
09:20:19|0.31023
09:20:20|0.31002
09:20:21|0.31025
09:20:22|0.31025
09:20:23|0.31025
09:20:24|0.31025
09:20:25|0.31024
09:20:26|0.31
09:20:27|0.31017
09:20:28|0.31017
09:20:29|0.3104
09:20:30|0.31026
09:20:31|0.3102
09:20:32|0.31029
09:20:33|0.31013
09:20:34|0.30999
09:20:35|0.30988
09:20:36|0.30993
09:20:37|0.30993
09:20:39|0.30993
09:20:39|0.31017
09:20:41|0.31017
09:20:42|0.31024
09:20:43|0.31024
09:20:44|0.31024
09:20:45|0.31024
09:20:46|0.31024
09:20:46|0.31024
09:20:47|0.31024
09:20:49|0.31027
09:20:49|0.31027
09:20:50|0.31027
09:20:52|0.31026
09:20:52|0.31026
09:20:53|0.31016
09:20:55|0.3103
09:20:55|0.3103
09:20:57|0.3103
09:20:58|0.3103
09:20:59|0.31034
09:21:00|0.31034
09:21:01|0.31034
09:21:02|0.31034
09:21:02|0.31028
09:21:04|0.31028
09:21:04|0.31033
09:21:06|0.31033
09:21:06|0.31033
09:21:08|0.31034
09:21:09|0.31034
09:21:10|0.31034
09:21:11|0.31034
09:21:11|0.31034
09:21:13|0.31034
09:21:14|0.31034
09:21:15|0.31039
09:21:16|0.31041
09:21:16|0.31041
09:21:18|0.31033
09:21:18|0.31033
09:21:20|0.31033
09:21:20|0.31029
09:21:22|0.31029
09:21:23|0.31029
09:21:23|0.31029
09:21:25|0.31029
09:21:26|0.31029
09:21:27|0.31029
09:21:28|0.31028
09:21:29|0.31024
09:21:30|0.31001
09:21:31|0.31001
09:21:32|0.31029
09:21:33|0.31029
09:21:33|0.31029
09:21:34|0.31029
09:21:36|0.31029
09:21:37|0.31029
09:21:37|0.31029
09:21:39|0.31029
09:21:41|0.31029
09:21:41|0.31029
09:21:43|0.31029
09:21:44|0.31006
09:21:45|0.31026
09:21:46|0.31026
09:21:48|0.31008
09:21:48|0.31008
09:21:49|0.31008
09:21:50|0.31008
09:21:51|0.31008
09:21:52|0.31008
09:21:53|0.31008
09:21:54|0.31027
09:21:55|0.31027
09:21:56|0.3103
09:21:57|0.3103
09:21:59|0.31026
09:22:00|0.31026
09:22:01|0.31039
09:22:02|0.31049
09:22:03|0.31049
09:22:04|0.31049
09:22:05|0.31069
09:22:06|0.31049
09:22:07|0.31049
09:22:08|0.31049
09:22:09|0.31047
09:22:10|0.31047
09:22:11|0.31047
09:22:12|0.31057
09:22:13|0.31057
09:22:14|0.31057
09:22:16|0.31057
09:22:16|0.31057
09:22:17|0.31057
09:22:18|0.31057
09:22:19|0.31057
09:22:20|0.31057
09:22:21|0.31071
09:22:22|0.31071
09:22:23|0.31071
09:22:24|0.31071
09:22:25|0.31071
09:22:26|0.31071
09:22:27|0.31049
09:22:28|0.31049
09:22:29|0.31049
09:22:30|0.31049
09:22:31|0.31043
09:22:32|0.31055
09:22:33|0.31055
09:22:34|0.31055
09:22:35|0.31055
09:22:36|0.3106
09:22:37|0.3107
09:22:38|0.3107
09:22:39|0.3107
09:22:41|0.31066
09:22:42|0.31066
09:22:43|0.31066
09:22:44|0.31066
09:22:45|0.3106
09:22:46|0.3106
09:22:48|0.31061
09:22:49|0.31061
09:22:50|0.31061
09:22:51|0.3106
09:22:52|0.31029
09:22:53|0.31029
09:22:54|0.31029
09:22:55|0.31052
09:22:56|0.31052
09:22:57|0.31052
09:22:58|0.31016
09:22:59|0.31016
09:23:00|0.31033
09:23:01|0.31033
09:23:02|0.31033
09:23:03|0.31033
09:23:05|0.31033
09:23:05|0.31058
09:23:06|0.31058
09:23:07|0.31058
09:23:09|0.31058
09:23:09|0.31058
09:23:10|0.31058
09:23:11|0.31041
09:23:12|0.31035
09:23:14|0.31035
09:23:14|0.3105
09:23:15|0.3105
09:23:17|0.31036
09:23:17|0.31036
09:23:18|0.31036
09:23:19|0.31049
09:23:21|0.31058
09:23:21|0.31053
09:23:22|0.31053
09:23:23|0.31054
09:23:25|0.31054
09:23:25|0.31054
09:23:27|0.31054
09:23:27|0.31054
09:23:28|0.31054
09:23:29|0.31054
09:23:30|0.31054
09:23:31|0.31054
09:23:32|0.31061
09:23:33|0.31061
09:23:34|0.31061
09:23:36|0.31061
09:23:37|0.31048
09:23:37|0.31048
09:23:39|0.31048
09:23:39|0.31048
09:23:41|0.31048
09:23:42|0.31048
09:23:43|0.31048
09:23:45|0.31048
09:23:46|0.31048
09:23:47|0.31048
09:23:48|0.31048
09:23:49|0.31048
09:23:50|0.31034
09:23:51|0.31034
09:23:52|0.31034
09:23:53|0.31041
09:23:54|0.31041
09:23:55|0.31041
09:23:56|0.31033
09:23:57|0.31033
09:23:58|0.31033
09:24:00|0.31033
09:24:00|0.31033
09:24:01|0.31033
09:24:02|0.31032
09:24:03|0.31035
09:24:04|0.31035
09:24:05|0.31035
09:24:06|0.31012
09:24:07|0.31012
09:24:08|0.31018
09:24:09|0.31018
09:24:10|0.31042
09:24:11|0.31042
09:24:12|0.31042
09:24:13|0.31042
09:24:14|0.31042
09:24:15|0.31042
09:24:16|0.31042
09:24:17|0.31042
09:24:18|0.31042
09:24:19|0.31042
09:24:20|0.31042
09:24:21|0.31042
09:24:22|0.30977
09:24:23|0.30967
09:24:24|0.30933
09:24:25|0.30972
09:24:26|0.30972
09:24:27|0.30972
09:24:28|0.30972
09:24:29|0.30972
09:24:31|0.30973
09:24:31|0.30978
09:24:32|0.30978
09:24:33|0.30978
09:24:34|0.30978
09:24:35|0.30978
09:24:36|0.30978
09:24:37|0.30985
09:24:38|0.30987
09:24:39|0.30987
09:24:40|0.30987
09:24:42|0.30979
09:24:43|0.30979
09:24:45|0.30979
09:24:46|0.30979
09:24:47|0.30979
09:24:48|0.30979
09:24:49|0.30979
09:24:50|0.30957
09:24:51|0.30958
09:24:53|0.30958
09:24:53|0.30958
09:24:54|0.30958
09:24:55|0.30958
09:24:57|0.30958
09:24:58|0.30958
09:24:58|0.30958
09:25:00|0.30958
09:25:00|0.30958
09:25:01|0.30958
09:25:02|0.30928
09:25:04|0.30928
09:25:05|0.30928
09:25:05|0.30925
09:25:07|0.30923
09:25:07|0.30903
09:25:09|0.30897
09:25:10|0.30875
09:25:11|0.30875
09:25:12|0.30875
09:25:13|0.30892
09:25:14|0.30892
09:25:15|0.30892
09:25:16|0.30892
09:25:17|0.30892
09:25:18|0.30908
09:25:19|0.30908
09:25:20|0.30908
09:25:21|0.30908
09:25:22|0.30885
09:25:22|0.30885
09:25:23|0.30885
09:25:25|0.30892
09:25:26|0.30871
09:25:27|0.30874
09:25:28|0.30874
09:25:29|0.30874
09:25:30|0.30874
09:25:31|0.30874
09:25:32|0.30874
09:25:33|0.30874
09:25:34|0.30874
09:25:35|0.30874
09:25:36|0.30874
09:25:37|0.30874
09:25:38|0.30901
09:25:39|0.30901
09:25:40|0.30901
09:25:41|0.30901
09:25:42|0.30901
09:25:44|0.30882
09:25:45|0.30874
09:25:47|0.30874
09:25:47|0.30874
09:25:48|0.30874
09:25:49|0.30874
09:25:50|0.30874
09:25:51|0.30878
09:25:52|0.30874
09:25:53|0.30874
09:25:55|0.30874
09:25:55|0.30874
09:25:57|0.30867
09:25:57|0.30841
09:25:59|0.30837
09:26:00|0.30834
09:26:00|0.30822
09:26:02|0.30814
09:26:03|0.30814
09:26:04|0.30814
09:26:05|0.30814
09:26:06|0.30852
09:26:07|0.30852
09:26:08|0.30852
09:26:09|0.30852
09:26:10|0.30852
09:26:11|0.30852
09:26:12|0.30852
09:26:13|0.30852
09:26:14|0.30852
09:26:15|0.30852
09:26:16|0.30852
09:26:17|0.30861
09:26:18|0.30861
09:26:19|0.30861
09:26:20|0.30861
09:26:21|0.30861
09:26:22|0.30884
09:26:23|0.30885
09:26:24|0.30885
09:26:26|0.30865
09:26:26|0.30865
09:26:27|0.30865
09:26:28|0.30865
09:26:29|0.30865
09:26:30|0.30893
09:26:31|0.30929
09:26:32|0.30959
09:26:33|0.30959
09:26:35|0.30959
09:26:35|0.30964
09:26:36|0.30968
09:26:37|0.30961
09:26:38|0.30961
09:26:39|0.30961
09:26:40|0.30961
09:26:41|0.30961
09:26:42|0.30941
09:26:44|0.30941
09:26:46|0.30941
09:26:47|0.30941
09:26:48|0.30913
09:26:50|0.30913
09:26:50|0.30913
09:26:51|0.30913
09:26:52|0.30913
09:26:53|0.30899
09:26:55|0.30883
09:26:56|0.30884
09:26:57|0.30884
09:26:58|0.30884
09:26:59|0.30884
09:27:00|0.30901
09:27:01|0.30901
09:27:02|0.30901
09:27:04|0.30901
09:27:04|0.30901
09:27:05|0.30901
09:27:06|0.30901
09:27:07|0.30901
09:27:08|0.30901
09:27:09|0.30901
09:27:10|0.309
09:27:11|0.309
09:27:12|0.30923
09:27:13|0.30923
09:27:14|0.30923
09:27:15|0.30923
09:27:16|0.30923
09:27:17|0.30923
09:27:18|0.30923
09:27:19|0.30923
09:27:20|0.30923
09:27:21|0.30923
09:27:22|0.30923
09:27:23|0.3092
09:27:24|0.3092
09:27:25|0.3092
09:27:26|0.3092
09:27:27|0.3092
09:27:28|0.30919
09:27:29|0.30919
09:27:30|0.30947
09:27:31|0.30947
09:27:32|0.30947
09:27:33|0.30945
09:27:34|0.30945
09:27:35|0.30945
09:27:36|0.30945
09:27:37|0.30945
09:27:38|0.30945
09:27:39|0.30945
09:27:40|0.30945
09:27:41|0.30945
09:27:42|0.30945
09:27:43|0.30945
09:27:45|0.30945
09:27:46|0.30901
09:27:46|0.30901
09:27:48|0.30933
09:27:49|0.30933
09:27:51|0.30933
09:27:52|0.30933
09:27:52|0.30933
09:27:53|0.30933
09:27:54|0.30933
09:27:55|0.30911
09:27:57|0.30911
09:27:58|0.30911
09:27:59|0.30911
09:27:59|0.30911
09:28:01|0.30911
09:28:02|0.30911
09:28:03|0.30911
09:28:04|0.30911
09:28:05|0.30916
09:28:06|0.30916
09:28:06|0.30916
09:28:08|0.30916
09:28:09|0.30916
09:28:10|0.30916
09:28:11|0.30916
09:28:12|0.30916
09:28:13|0.30916
09:28:14|0.30933
09:28:15|0.30933
09:28:16|0.30933
09:28:17|0.30933
09:28:18|0.30919
09:28:19|0.30919
09:28:20|0.30919
09:28:21|0.30919
09:28:22|0.30919
09:28:23|0.30919
09:28:24|0.30919
09:28:25|0.30919
09:28:26|0.30919
09:28:27|0.30909
09:28:28|0.30909
09:28:29|0.30909
09:28:30|0.30909
09:28:31|0.30897
09:28:32|0.30897
09:28:33|0.30927
09:28:34|0.30937
09:28:35|0.30937
09:28:36|0.30945
09:28:37|0.30945
09:28:38|0.30945
09:28:39|0.30945
09:28:40|0.30945
09:28:41|0.30945
09:28:42|0.3094
09:28:43|0.3094
09:28:44|0.3094
09:28:45|0.30944
09:28:47|0.30944
09:28:48|0.30944
09:28:49|0.30944
09:28:50|0.3092
09:28:51|0.3092
09:28:51|0.30944
09:28:53|0.30944
09:28:54|0.30944
09:28:54|0.30944
09:28:56|0.30944
09:28:57|0.30944
09:28:58|0.30944
09:28:59|0.30944
09:29:00|0.3092
09:29:02|0.30895
09:29:02|0.30895
09:29:03|0.30895
09:29:04|0.30895
09:29:05|0.30895
09:29:06|0.30895
09:29:07|0.30881
09:29:08|0.30881
09:29:09|0.30889
09:29:10|0.30896
09:29:11|0.30896
09:29:12|0.30896
09:29:13|0.30896
09:29:14|0.30896
09:29:15|0.30895
09:29:16|0.30895
09:29:17|0.30895
09:29:18|0.30893
09:29:19|0.30893
09:29:20|0.30893
09:29:21|0.30893
09:29:22|0.30893
09:29:23|0.30897
09:29:24|0.30897
09:29:25|0.30897
09:29:26|0.30897
09:29:27|0.30897
09:29:28|0.30897
09:29:29|0.30897
09:29:30|0.30887
09:29:31|0.30887
09:29:32|0.30887
09:29:33|0.30887
09:29:34|0.30887
09:29:35|0.30887
09:29:36|0.30887
09:29:37|0.30887
09:29:38|0.30887
09:29:39|0.30887
09:29:40|0.30887
09:29:41|0.30887
09:29:42|0.30897
09:29:43|0.30895
09:29:44|0.30895
09:29:45|0.30906
09:29:47|0.30895
09:29:48|0.30895
09:29:50|0.30895
09:29:51|0.30895
09:29:52|0.30895
09:29:53|0.30895
09:29:54|0.30895
09:29:55|0.30895
09:29:56|0.30892
09:29:57|0.30892
09:29:58|0.30892
09:29:59|0.30892
09:30:01|0.30892
09:30:01|0.30892
09:30:03|0.30892
09:30:04|0.30892
09:30:04|0.30892
09:30:05|0.30892
09:30:07|0.30881
09:30:08|0.30881
09:30:09|0.30901
09:30:10|0.30921
09:30:11|0.30921
09:30:12|0.30921
09:30:13|0.30921
09:30:14|0.30921
09:30:15|0.30921
09:30:16|0.3091
09:30:17|0.3091
09:30:18|0.3091
09:30:19|0.3091
09:30:20|0.3091
09:30:21|0.3091
09:30:22|0.3091
09:30:23|0.3091
09:30:24|0.3091
09:30:25|0.30899
09:30:26|0.30895
09:30:27|0.30895
09:30:28|0.30895
09:30:29|0.30895
09:30:30|0.30895
09:30:31|0.30895
09:30:32|0.30895
09:30:33|0.30895
09:30:34|0.30895
09:30:35|0.30895
09:30:36|0.30895
09:30:37|0.30883
09:30:38|0.30883
09:30:39|0.30883
09:30:40|0.30883
09:30:41|0.30883
09:30:42|0.30881
09:30:43|0.30881
09:30:44|0.30854
09:30:45|0.30853
09:30:46|0.30853
09:30:48|0.30839
09:30:49|0.30839
09:30:50|0.30839
09:30:52|0.30862
09:30:52|0.30862
09:30:53|0.30869
09:30:54|0.30869
09:30:56|0.30869
09:30:56|0.30869
09:30:58|0.30861
09:30:59|0.30842
09:31:00|0.30842
09:31:00|0.30842
09:31:01|0.30838
09:31:03|0.30847
09:31:04|0.30847
09:31:05|0.3082
09:31:06|0.3082
09:31:07|0.30839
09:31:08|0.30839
09:31:09|0.30859
09:31:10|0.30839
09:31:11|0.30828
09:31:13|0.30828
09:31:14|0.30828
09:31:15|0.30823
09:31:16|0.30823
09:31:17|0.30805
09:31:18|0.30786
09:31:18|0.30796
09:31:20|0.30791
09:31:21|0.3079
09:31:22|0.30779
09:31:23|0.30759
09:31:24|0.30771
09:31:25|0.30771
09:31:25|0.30779
09:31:26|0.30779
09:31:28|0.30779
09:31:28|0.30777
09:31:29|0.30777
09:31:30|0.30761
09:31:32|0.30761
09:31:33|0.30754
09:31:34|0.3075
09:31:35|0.30745
09:31:36|0.30778
09:31:36|0.30777
09:31:38|0.30777
09:31:39|0.30777
09:31:39|0.30777
09:31:41|0.30777
09:31:42|0.30777
09:31:43|0.30764
09:31:44|0.30764
09:31:45|0.3076
09:31:46|0.30745
09:31:47|0.30745
09:31:48|0.30745
09:31:50|0.30748
09:31:50|0.3076
09:31:52|0.30766
09:31:53|0.30766
09:31:54|0.30816
09:31:55|0.30807
09:31:56|0.30807
09:31:57|0.30807
09:31:58|0.30793
09:31:59|0.30793
09:32:00|0.30793
09:32:01|0.30793
09:32:02|0.30771
09:32:03|0.30745
09:32:04|0.30745
09:32:06|0.30745
09:32:06|0.30749
09:32:07|0.30749
09:32:08|0.30783
09:32:09|0.30762
09:32:10|0.30782
09:32:11|0.30777
09:32:12|0.30777
09:32:13|0.30777
09:32:14|0.30726
09:32:16|0.30726
09:32:16|0.30736
09:32:17|0.30736
09:32:18|0.30736
09:32:19|0.30736
09:32:21|0.3072
09:32:22|0.30697
09:32:23|0.30697
09:32:24|0.30716
09:32:25|0.30723
09:32:25|0.30737
09:32:27|0.30737
09:32:27|0.30711
09:32:29|0.30713
09:32:29|0.30736
09:32:31|0.30736
09:32:31|0.30725
09:32:33|0.30719
09:32:33|0.30719
09:32:35|0.30716
09:32:35|0.30709
09:32:37|0.30716
09:32:38|0.30709
09:32:39|0.30709
09:32:40|0.30709
09:32:41|0.30715
09:32:42|0.30715
09:32:43|0.30736
09:32:44|0.30735
09:32:45|0.30727
09:32:46|0.30732
09:32:47|0.30736
09:32:48|0.30736
09:32:49|0.30736
09:32:51|0.30729
09:32:51|0.30729
09:32:53|0.30729
09:32:54|0.30729
09:32:54|0.30729
09:32:56|0.30746
09:32:57|0.30755
09:32:58|0.30755
09:32:58|0.30755
09:32:59|0.30755
09:33:00|0.30745
09:33:01|0.30745
09:33:03|0.30727
09:33:04|0.30732
09:33:05|0.30732
09:33:05|0.30716
09:33:07|0.30716
09:33:08|0.30707
09:33:08|0.30707
09:33:09|0.30707
09:33:11|0.30683
09:33:12|0.30706
09:33:13|0.30706
09:33:14|0.30706
09:33:15|0.30706
09:33:15|0.30706
09:33:16|0.30718
09:33:17|0.30718
09:33:19|0.30718
09:33:19|0.30692
09:33:20|0.30692
09:33:21|0.30692
09:33:22|0.30692
09:33:24|0.30692
09:33:25|0.30692
09:33:25|0.30692
09:33:26|0.30706
09:33:27|0.30706
09:33:29|0.30706
09:33:30|0.30699
09:33:31|0.30699
09:33:32|0.30697
09:33:32|0.30697
09:33:33|0.30697
09:33:34|0.30712
09:33:35|0.30712
09:33:37|0.30712
09:33:38|0.30712
09:33:38|0.30712
09:33:40|0.30712
09:33:40|0.30689
09:33:41|0.30698
09:33:42|0.3068
09:33:43|0.3068
09:33:44|0.3069
09:33:46|0.30699
09:33:47|0.30699
09:33:47|0.30699
09:33:48|0.30699
09:33:50|0.30699
09:33:51|0.30699
09:33:53|0.30699
09:33:54|0.30718
09:33:55|0.30685
09:33:56|0.3068
09:33:57|0.3068
09:33:59|0.3068
09:33:59|0.3068
09:34:00|0.3068
09:34:01|0.30712
09:34:03|0.30712
09:34:04|0.30712
09:34:04|0.30699
09:34:05|0.30699
09:34:06|0.30699
09:34:07|0.30699
09:34:09|0.3069
09:34:09|0.3069
09:34:11|0.3069
09:34:12|0.3069
09:34:13|0.3069
09:34:13|0.3069
09:34:14|0.30676
09:34:16|0.30676
09:34:16|0.30676
09:34:18|0.30676
09:34:18|0.30676
09:34:19|0.30676
09:34:20|0.30676
09:34:22|0.30676
09:34:22|0.30676
09:34:23|0.30683
09:34:24|0.30683
09:34:25|0.30683
09:34:27|0.30683
09:34:28|0.30683
09:34:29|0.30673
09:34:30|0.30673
09:34:31|0.30673
09:34:31|0.30673
09:34:33|0.30673
09:34:33|0.30673
09:34:34|0.30686
09:34:36|0.30686
09:34:36|0.30686
09:34:37|0.30712
09:34:39|0.30712
09:34:39|0.30685
09:34:40|0.30682
09:34:41|0.30682
09:34:43|0.30682
09:34:43|0.30682
09:34:44|0.3069
09:34:46|0.3069
09:34:47|0.3069
09:34:48|0.3069
09:34:49|0.3069
09:34:49|0.3069
09:34:51|0.30674
09:34:52|0.30695
09:34:53|0.30695
09:34:54|0.30695
09:34:55|0.30695
09:34:56|0.30695
09:34:57|0.30695
09:34:58|0.30695
09:35:00|0.30695
09:35:00|0.30695
09:35:01|0.30662
09:35:03|0.3065
09:35:04|0.3065
09:35:05|0.30668
09:35:05|0.30696
09:35:07|0.30696
09:35:08|0.30671
09:35:09|0.30671
09:35:10|0.30701
09:35:11|0.30701
09:35:12|0.30704
09:35:13|0.30704
09:35:14|0.3069
09:35:15|0.3069
09:35:16|0.3069
09:35:17|0.3069
09:35:18|0.3069
09:35:18|0.3069
09:35:20|0.3069
09:35:21|0.3069
09:35:22|0.3069
09:35:23|0.3069
09:35:24|0.3069
09:35:25|0.3069
09:35:26|0.30704
09:35:27|0.30706
09:35:28|0.30701
09:35:29|0.30701
09:35:29|0.30701
09:35:31|0.30701
09:35:32|0.30707
09:35:33|0.30707
09:35:34|0.30707
09:35:35|0.30707
09:35:36|0.30707
09:35:37|0.30696
09:35:38|0.30696
09:35:39|0.30708
09:35:40|0.30708
09:35:41|0.30708
09:35:42|0.30708
09:35:43|0.30708
09:35:44|0.30708
09:35:45|0.30708
09:35:46|0.30708
09:35:47|0.30693
09:35:49|0.30682
09:35:49|0.30685
09:35:50|0.30685
09:35:51|0.30685
09:35:53|0.30656
09:35:54|0.30656
09:35:56|0.30656
09:35:57|0.30656
09:35:57|0.30656
09:35:59|0.30656
09:36:00|0.30632
09:36:01|0.30632
09:36:02|0.30632
09:36:03|0.30648
09:36:04|0.30674
09:36:05|0.30671
09:36:06|0.30671
09:36:07|0.30671
09:36:08|0.30636
09:36:09|0.30636
09:36:10|0.3062
09:36:11|0.30616
09:36:12|0.30589
09:36:13|0.30604
09:36:14|0.30604
09:36:15|0.30604
09:36:16|0.30617
09:36:17|0.30617
09:36:17|0.30617
09:36:19|0.30617
09:36:20|0.30617
09:36:21|0.30604
09:36:22|0.30609
09:36:23|0.30595
09:36:24|0.30587
09:36:25|0.30587
09:36:26|0.30587
09:36:26|0.30587
09:36:28|0.30587
09:36:29|0.30587
09:36:30|0.30587
09:36:31|0.30601
09:36:32|0.30606
09:36:34|0.30603
09:36:35|0.30603
09:36:35|0.30603
09:36:37|0.30597
09:36:37|0.30597
09:36:39|0.30616
09:36:39|0.30616
09:36:41|0.30616
09:36:41|0.30616
09:36:42|0.30616
09:36:43|0.30616
09:36:45|0.30601
09:36:45|0.30601
09:36:46|0.30597
09:36:47|0.30566
09:36:49|0.30551
09:36:49|0.30562
09:36:51|0.30562
09:36:52|0.30562
09:36:52|0.30556
09:36:53|0.30551
09:36:55|0.30544
09:36:56|0.30544
09:36:57|0.30544
09:36:58|0.30545
09:36:59|0.30574
09:37:00|0.30554
09:37:02|0.30576
09:37:02|0.30553
09:37:03|0.30553
09:37:04|0.30553
09:37:05|0.30553
09:37:06|0.30553
09:37:07|0.30553
09:37:08|0.30553
09:37:09|0.30553
09:37:10|0.30553
09:37:11|0.30536
09:37:12|0.30527
09:37:14|0.30528
09:37:15|0.30515
09:37:15|0.30533
09:37:17|0.30542
09:37:17|0.30542
09:37:19|0.30549
09:37:19|0.30549
09:37:21|0.3056
09:37:22|0.30544
09:37:22|0.3054
09:37:23|0.30544
09:37:25|0.30544
09:37:25|0.3055
09:37:27|0.30558
09:37:28|0.30558
09:37:28|0.30598
09:37:30|0.30601
09:37:31|0.30618
09:37:31|0.30609
09:37:33|0.30606
09:37:33|0.3061
09:37:34|0.3061
09:37:36|0.30581
09:37:36|0.30606
09:37:38|0.30604
09:37:39|0.30591
09:37:39|0.30591
09:37:41|0.30612
09:37:42|0.30612
09:37:43|0.30612
09:37:44|0.30603
09:37:45|0.30611
09:37:46|0.30611
09:37:47|0.30684
09:37:48|0.30664
09:37:48|0.30674
09:37:50|0.30674
09:37:51|0.30672
09:37:52|0.30672
09:37:53|0.30657
09:37:53|0.30657
09:37:55|0.30657
09:37:57|0.30657
09:37:58|0.30657
09:37:59|0.30652
09:38:00|0.30652
09:38:02|0.30652
09:38:03|0.30652
09:38:04|0.30665
09:38:05|0.30665
09:38:06|0.30668
09:38:08|0.30668
09:38:08|0.30668
09:38:09|0.30677
09:38:10|0.30677
09:38:11|0.30656
09:38:12|0.30626
09:38:13|0.30626
09:38:14|0.30626
09:38:15|0.30654
09:38:16|0.30669
09:38:17|0.30669
09:38:18|0.30669
09:38:19|0.30669
09:38:20|0.30669
09:38:21|0.30669
09:38:22|0.30666
09:38:23|0.30666
09:38:24|0.30666
09:38:25|0.30666
09:38:26|0.30635
09:38:27|0.30626
09:38:28|0.30626
09:38:29|0.3064
09:38:31|0.3064
09:38:31|0.3064
09:38:33|0.3064
09:38:34|0.3064
09:38:35|0.30615
09:38:35|0.30615
09:38:36|0.30615
09:38:37|0.30595
09:38:39|0.30595
09:38:40|0.30595
09:38:41|0.30624
09:38:41|0.30624
09:38:43|0.30627
09:38:43|0.30627
09:38:45|0.30627
09:38:46|0.30621
09:38:46|0.30621
09:38:47|0.30621
09:38:49|0.30619
09:38:50|0.30619
09:38:51|0.30619
09:38:52|0.30619
09:38:53|0.30619
09:38:54|0.30619
09:38:55|0.30627
09:38:56|0.30627
09:38:57|0.30623
09:38:59|0.30623
09:38:59|0.30619
09:39:00|0.30619
09:39:01|0.30619
09:39:02|0.30619
09:39:03|0.30621
09:39:04|0.30634
09:39:05|0.30634
09:39:06|0.30634
09:39:07|0.30634
09:39:08|0.30634
09:39:09|0.30619
09:39:10|0.30619
09:39:11|0.30619
09:39:12|0.30619
09:39:13|0.30619
09:39:14|0.30619
09:39:15|0.30619
09:39:16|0.30619
09:39:17|0.30646
09:39:18|0.30646
09:39:19|0.30646
09:39:20|0.30624
09:39:21|0.30624
09:39:22|0.30624
09:39:23|0.30624
09:39:24|0.30624
09:39:25|0.30624
09:39:26|0.30624
09:39:27|0.30612
09:39:28|0.30606
09:39:29|0.30606
09:39:30|0.30606
09:39:31|0.30604
09:39:32|0.30604
09:39:33|0.30627
09:39:34|0.30627
09:39:35|0.30627
09:39:36|0.30627
09:39:37|0.30627
09:39:38|0.30627
09:39:39|0.30627
09:39:40|0.30627
09:39:41|0.30627
09:39:42|0.30627
09:39:43|0.3063
09:39:44|0.3063
09:39:45|0.3063
09:39:46|0.3063
09:39:47|0.30651
09:39:48|0.30651
09:39:49|0.30651
09:39:50|0.30651
09:39:51|0.30651
09:39:52|0.30651
09:39:53|0.30651
09:39:54|0.30651
09:39:55|0.30622
09:39:57|0.30622
09:39:58|0.30622
09:39:59|0.30622
09:40:00|0.30622
09:40:02|0.30656
09:40:03|0.30656
09:40:03|0.3065
09:40:04|0.3065
09:40:06|0.30643
09:40:07|0.30643
09:40:08|0.30643
09:40:09|0.30643
09:40:10|0.3067
09:40:11|0.30674
09:40:12|0.30674
09:40:13|0.30677
09:40:14|0.30677
09:40:15|0.30665
09:40:17|0.30665
09:40:17|0.30651
09:40:18|0.30651
09:40:20|0.30669
09:40:21|0.30676
09:40:22|0.30676
09:40:22|0.30676
09:40:24|0.30676
09:40:25|0.30676
09:40:25|0.30676
09:40:26|0.30676
09:40:28|0.30676
09:40:29|0.30676
09:40:30|0.30671
09:40:31|0.30671
09:40:32|0.30665
09:40:32|0.30665
09:40:33|0.30665
09:40:34|0.30665
09:40:36|0.30673
09:40:36|0.30673
09:40:37|0.30673
09:40:39|0.30672
09:40:40|0.30672
09:40:41|0.30672
09:40:41|0.30649
09:40:43|0.30649
09:40:44|0.30649
09:40:45|0.30649
09:40:46|0.30649
09:40:47|0.30649
09:40:48|0.30649
09:40:49|0.30649
09:40:50|0.30649
09:40:52|0.30649
09:40:52|0.30663
09:40:53|0.3065
09:40:54|0.3065
09:40:55|0.30652
09:40:56|0.30652
09:40:57|0.30652
09:40:59|0.30652
09:41:00|0.30652
09:41:01|0.30652
09:41:02|0.30652
09:41:03|0.30642
09:41:04|0.30633
09:41:05|0.30633
09:41:06|0.30633
09:41:07|0.30633
09:41:08|0.30633
09:41:09|0.30641
09:41:10|0.30641
09:41:11|0.30664
09:41:12|0.30654
09:41:14|0.30654
09:41:14|0.30636
09:41:15|0.30634
09:41:16|0.30634
09:41:17|0.30631
09:41:18|0.30631
09:41:19|0.30631
09:41:20|0.30631
09:41:21|0.30623
09:41:22|0.30607
09:41:23|0.30607
09:41:24|0.30607
09:41:25|0.30607
09:41:26|0.30607
09:41:27|0.30607
09:41:28|0.30606
09:41:29|0.30606
09:41:30|0.30606
09:41:31|0.30606
09:41:32|0.3063
09:41:33|0.3063
09:41:34|0.3063
09:41:35|0.3063
09:41:36|0.3063
09:41:37|0.3063
09:41:38|0.3063
09:41:39|0.3063
09:41:40|0.30619
09:41:41|0.30619
09:41:42|0.30591
09:41:43|0.30591
09:41:44|0.30591
09:41:45|0.30591
09:41:46|0.30591
09:41:47|0.30591
09:41:48|0.30591
09:41:49|0.30615
09:41:50|0.30595
09:41:51|0.3058
09:41:52|0.30574
09:41:53|0.30611
09:41:54|0.30611
09:41:55|0.30611
09:41:56|0.30611
09:41:57|0.30611
09:41:58|0.30611
09:42:00|0.30617
09:42:01|0.30617
09:42:02|0.30617
09:42:03|0.306
09:42:04|0.306
09:42:05|0.306
09:42:06|0.30597
09:42:07|0.3061
09:42:08|0.3061
09:42:09|0.3061
09:42:10|0.30611
09:42:11|0.30611
09:42:12|0.30611
09:42:13|0.30611
09:42:14|0.30611
09:42:15|0.30551
09:42:16|0.30551
09:42:17|0.30565
09:42:18|0.30564
09:42:19|0.30572
09:42:20|0.30572
09:42:21|0.30572
09:42:22|0.30572
09:42:23|0.30564
09:42:24|0.30563
09:42:25|0.3054
09:42:26|0.30541
09:42:27|0.30541
09:42:28|0.30541
09:42:29|0.30564
09:42:30|0.30564
09:42:31|0.30564
09:42:32|0.30564
09:42:33|0.30564
09:42:34|0.30564
09:42:35|0.30564
09:42:36|0.30564
09:42:37|0.30564
09:42:38|0.3055
09:42:39|0.3055
09:42:40|0.3055
09:42:41|0.3055
09:42:42|0.3054
09:42:43|0.30528
09:42:44|0.30528
09:42:45|0.30528
09:42:46|0.30514
09:42:47|0.30524
09:42:48|0.30512
09:42:49|0.30497
09:42:50|0.30511
09:42:51|0.30498
09:42:52|0.30501
09:42:53|0.305
09:42:54|0.305
09:42:55|0.305
09:42:56|0.305
09:42:57|0.30494
09:42:58|0.30494
09:42:59|0.30494
09:43:01|0.30494
09:43:02|0.30494
09:43:03|0.30494
09:43:04|0.30494
09:43:05|0.30494
09:43:06|0.30494
09:43:07|0.30494
09:43:08|0.30494
09:43:09|0.30494
09:43:09|0.30494
09:43:11|0.30494
09:43:12|0.30497
09:43:13|0.30497
09:43:14|0.30523
09:43:15|0.30523
09:43:16|0.30523
09:43:17|0.30523
09:43:18|0.30523
09:43:19|0.30523
09:43:20|0.30523
09:43:21|0.30523
09:43:22|0.30512
09:43:23|0.30512
09:43:24|0.3049
09:43:25|0.3049
09:43:27|0.3049
09:43:27|0.3049
09:43:28|0.3049
09:43:29|0.3049
09:43:30|0.3049
09:43:31|0.305
09:43:32|0.305
09:43:33|0.305
09:43:34|0.305
09:43:35|0.30501
09:43:36|0.30491
09:43:37|0.30501
09:43:38|0.30501
09:43:39|0.30501
09:43:40|0.30501
09:43:41|0.30501
09:43:42|0.30501
09:43:43|0.30507
09:43:44|0.30525
09:43:45|0.3051
09:43:46|0.3051
09:43:47|0.30501
09:43:48|0.30501
09:43:49|0.30501
09:43:50|0.30501
09:43:51|0.30503
09:43:52|0.30547
09:43:53|0.30547
09:43:54|0.30547
09:43:55|0.30547
09:43:56|0.30547
09:43:57|0.30511
09:43:58|0.30499
09:43:59|0.30488
09:44:01|0.30488
09:44:02|0.30488
09:44:03|0.30501
09:44:05|0.30501
09:44:05|0.30501
09:44:06|0.30501
09:44:07|0.30494
09:44:08|0.30494
09:44:09|0.30494
09:44:10|0.30491
09:44:11|0.30509
09:44:12|0.30509
09:44:14|0.30509
09:44:14|0.30509
09:44:15|0.30509
09:44:16|0.30513
09:44:18|0.30513
09:44:18|0.30513
09:44:19|0.30522
09:44:21|0.30543
09:44:22|0.30534
09:44:23|0.30534
09:44:23|0.30534
09:44:25|0.30534
09:44:25|0.30534
09:44:26|0.30534
09:44:28|0.30534
09:44:29|0.30545
09:44:29|0.30545
09:44:30|0.30545
09:44:32|0.30523
09:44:33|0.30523
09:44:33|0.30523
09:44:35|0.30523
09:44:36|0.30523
09:44:36|0.30523
09:44:37|0.30523
09:44:39|0.30523
09:44:39|0.30523
09:44:41|0.30523
09:44:42|0.30531
09:44:43|0.30531
09:44:43|0.30531
09:44:45|0.30531
09:44:46|0.30518
09:44:46|0.3053
09:44:47|0.30531
09:44:48|0.30531
09:44:50|0.30531
09:44:51|0.30531
09:44:51|0.305
09:44:52|0.30499
09:44:54|0.30499
09:44:54|0.305
09:44:56|0.305
09:44:56|0.30491
09:44:57|0.305
09:44:58|0.305
09:44:59|0.30493
09:45:00|0.30493
09:45:02|0.30496
09:45:04|0.30493
09:45:06|0.30492
09:45:07|0.30492
09:45:08|0.30492
09:45:09|0.3048
09:45:11|0.3048
09:45:11|0.3048
09:45:12|0.30463
09:45:13|0.30471
09:45:14|0.30471
09:45:15|0.30475
09:45:16|0.30475
09:45:17|0.30475
09:45:18|0.30475
09:45:19|0.3047
09:45:20|0.30483
09:45:21|0.30483
09:45:22|0.3049
09:45:23|0.30492
09:45:24|0.30484
09:45:25|0.30484
09:45:26|0.30484
09:45:27|0.30484
09:45:28|0.30484
09:45:29|0.30484
09:45:30|0.30492
09:45:31|0.30477
09:45:32|0.30506
09:45:33|0.30506
09:45:34|0.30506
09:45:35|0.30506
09:45:36|0.30531
09:45:37|0.30545
09:45:38|0.30556
09:45:39|0.3057
09:45:40|0.30582
09:45:41|0.30588
09:45:42|0.30582
09:45:43|0.30608
09:45:44|0.30607
09:45:45|0.30615
09:45:46|0.30614
09:45:47|0.30614
09:45:48|0.30614
09:45:49|0.30626
09:45:50|0.30626
09:45:51|0.30626
09:45:52|0.30626
09:45:53|0.30626
09:45:54|0.30626
09:45:55|0.30626
09:45:56|0.30643
09:45:57|0.30643
09:45:58|0.30643
09:45:59|0.30656
09:46:00|0.30656
09:46:01|0.30656
09:46:03|0.30613
09:46:04|0.30625
09:46:05|0.30617
09:46:06|0.30616
09:46:07|0.30616
09:46:08|0.30616
09:46:09|0.30616
09:46:10|0.30616
09:46:12|0.30616
09:46:12|0.30616
09:46:14|0.30611
09:46:15|0.30611
09:46:16|0.30611
09:46:17|0.30606
09:46:18|0.30606
09:46:18|0.30606
09:46:19|0.30606
09:46:20|0.30607
09:46:22|0.30607
09:46:22|0.30607
09:46:23|0.30607
09:46:25|0.30615
09:46:26|0.30623
09:46:26|0.30623
09:46:27|0.30616
09:46:28|0.30599
09:46:30|0.30599
09:46:30|0.30599
09:46:31|0.30599
09:46:33|0.30599
09:46:34|0.30599
09:46:35|0.30599
09:46:35|0.30599
09:46:37|0.30599
09:46:38|0.30599
09:46:38|0.30616
09:46:39|0.30614
09:46:40|0.3062
09:46:41|0.3062
09:46:42|0.30617
09:46:44|0.30617
09:46:44|0.30617
09:46:45|0.30617
09:46:47|0.30617
09:46:48|0.30617
09:46:48|0.30617
09:46:49|0.30617
09:46:51|0.30617
09:46:52|0.30617
09:46:52|0.30596
09:46:54|0.30596
09:46:54|0.30596
09:46:55|0.30596
09:46:56|0.30604
09:46:58|0.30604
09:46:59|0.30604
09:47:00|0.30604
09:47:01|0.30604
09:47:02|0.30604
09:47:03|0.30604
09:47:05|0.30597
09:47:06|0.30597
09:47:07|0.30597
09:47:08|0.30604
09:47:10|0.30592
09:47:11|0.30592
09:47:11|0.30592
09:47:13|0.30563
09:47:14|0.30563
09:47:16|0.30558
09:47:17|0.30558
09:47:18|0.30558
09:47:19|0.30558
09:47:20|0.30588
09:47:21|0.30588
09:47:22|0.30588
09:47:23|0.30588
09:47:25|0.30588
09:47:26|0.30588
09:47:27|0.30585
09:47:28|0.30607
09:47:29|0.30607
09:47:30|0.30607
09:47:31|0.30607
09:47:32|0.30599
09:47:33|0.30598
09:47:34|0.30598
09:47:35|0.30598
09:47:36|0.30598
09:47:37|0.30598
09:47:38|0.30585
09:47:39|0.30585
09:47:40|0.30585
09:47:41|0.30585
09:47:42|0.30582
09:47:43|0.30582
09:47:44|0.30582
09:47:45|0.30582
09:47:46|0.30582
09:47:47|0.30569
09:47:48|0.30569
09:47:49|0.30569
09:47:50|0.30554
09:47:51|0.30554
09:47:52|0.30554
09:47:53|0.30554
09:47:54|0.30554
09:47:55|0.30554
09:47:56|0.30585
09:47:57|0.30571
09:47:58|0.30571
09:47:59|0.30571
09:48:00|0.30571
09:48:01|0.30571
09:48:02|0.30571
09:48:03|0.30578
09:48:04|0.30578
09:48:06|0.30578
09:48:07|0.30578
09:48:08|0.30578
09:48:09|0.30578
09:48:11|0.30631
09:48:12|0.30631
09:48:13|0.30664
09:48:14|0.30664
09:48:15|0.30655
09:48:16|0.30663
09:48:17|0.30681
09:48:18|0.30701
09:48:19|0.30701
09:48:20|0.30701
09:48:21|0.30701
09:48:22|0.30701
09:48:23|0.30701
09:48:24|0.30701
09:48:24|0.30649
09:48:26|0.30617
09:48:27|0.30617
09:48:28|0.30617
09:48:29|0.30617
09:48:30|0.30617
09:48:30|0.30617
09:48:32|0.30617
09:48:33|0.30617
09:48:34|0.30617
09:48:35|0.306
09:48:36|0.306
09:48:37|0.306
09:48:38|0.30588
09:48:39|0.30588
09:48:40|0.30588
09:48:41|0.30588
09:48:42|0.30633
09:48:43|0.30633
09:48:44|0.30633
09:48:45|0.30633
09:48:46|0.30633
09:48:47|0.30659
09:48:48|0.30659
09:48:49|0.30632
09:48:50|0.30632
09:48:51|0.30648
09:48:52|0.30648
09:48:53|0.30648
09:48:54|0.30648
09:48:55|0.30651
09:48:56|0.30651
09:48:57|0.30651
09:48:58|0.30651
09:48:59|0.30651
09:49:00|0.30616
09:49:01|0.30616
09:49:02|0.3064
09:49:03|0.3064
09:49:04|0.3064
09:49:05|0.3064
09:49:07|0.3064
09:49:07|0.3064
09:49:09|0.30651
09:49:10|0.30651
09:49:11|0.30651
09:49:12|0.30616
09:49:13|0.30616
09:49:14|0.30616
09:49:15|0.30616
09:49:16|0.30616
09:49:17|0.3063
09:49:18|0.3063
09:49:19|0.3063
09:49:20|0.3063
09:49:21|0.3063
09:49:22|0.3063
09:49:23|0.30616
09:49:24|0.30616
09:49:25|0.30616
09:49:26|0.30616
09:49:27|0.30616
09:49:28|0.30616
09:49:29|0.30616
09:49:30|0.30616
09:49:31|0.30616
09:49:32|0.30616
09:49:33|0.30616
09:49:34|0.30616
09:49:35|0.30594
09:49:36|0.30594
09:49:37|0.30594
09:49:38|0.30594
09:49:40|0.30594
09:49:40|0.30594
09:49:41|0.30594
09:49:42|0.30612
09:49:43|0.30612
09:49:44|0.30612
09:49:45|0.30612
09:49:46|0.30594
09:49:47|0.30594
09:49:48|0.30613
09:49:49|0.30613
09:49:50|0.30613
09:49:52|0.30613
09:49:52|0.30613
09:49:53|0.30613
09:49:55|0.30613
09:49:56|0.30604
09:49:56|0.30604
09:49:57|0.30612
09:49:58|0.30658
09:49:59|0.30658
09:50:01|0.30658
09:50:01|0.30658
09:50:03|0.30658
09:50:03|0.30652
09:50:05|0.30652
09:50:06|0.30625
09:50:07|0.30625
09:50:08|0.30625
09:50:10|0.30627
09:50:11|0.30627
09:50:12|0.30638
09:50:13|0.30638
09:50:13|0.30646
09:50:15|0.30676
09:50:15|0.30676
09:50:16|0.30686
09:50:18|0.30689
09:50:19|0.30689
09:50:19|0.30676
09:50:21|0.30667
09:50:21|0.30667
09:50:23|0.30667
09:50:23|0.30667
09:50:24|0.30667
09:50:26|0.30667
09:50:26|0.30673
09:50:28|0.30665
09:50:28|0.30665
09:50:30|0.30665
09:50:30|0.30652
09:50:32|0.3064
09:50:33|0.3064
09:50:33|0.3064
09:50:34|0.3064
09:50:36|0.3064
09:50:36|0.30656
09:50:37|0.30656
09:50:39|0.30656
09:50:40|0.30656
09:50:41|0.30656
09:50:42|0.30656
09:50:43|0.30656
09:50:44|0.30638
09:50:45|0.30654
09:50:46|0.30654
09:50:47|0.30654
09:50:48|0.30654
09:50:49|0.30654
09:50:49|0.30654
09:50:50|0.30654
09:50:52|0.30654
09:50:53|0.30654
09:50:53|0.30654
09:50:55|0.30654
09:50:55|0.30641
09:50:57|0.30641
09:50:58|0.30641
09:50:59|0.30639
09:51:00|0.30639
09:51:01|0.30639
09:51:02|0.30653
09:51:03|0.30653
09:51:04|0.30653
09:51:05|0.30653
09:51:06|0.30653
09:51:07|0.30624
09:51:08|0.30631
09:51:09|0.30631
09:51:10|0.30631
09:51:11|0.30631
09:51:12|0.30631
09:51:13|0.30631
09:51:14|0.3064
09:51:15|0.3064
09:51:17|0.30645
09:51:18|0.30643
09:51:19|0.30631
09:51:19|0.30631
09:51:21|0.30631
09:51:21|0.30631
09:51:23|0.30631
09:51:24|0.30631
09:51:24|0.30631
09:51:26|0.30631
09:51:26|0.30631
09:51:27|0.30631
09:51:29|0.30631
09:51:30|0.30634
09:51:30|0.30649
09:51:32|0.30621
09:51:32|0.30598
09:51:33|0.30588
09:51:34|0.30588
09:51:36|0.30588
09:51:37|0.30588
09:51:38|0.30588
09:51:38|0.30588
09:51:40|0.30588
09:51:41|0.30576
09:51:42|0.3057
09:51:42|0.30563
09:51:43|0.30564
09:51:45|0.30564
09:51:46|0.30564
09:51:47|0.30564
09:51:48|0.30556
09:51:49|0.30549
09:51:49|0.30555
09:51:51|0.30555
09:51:52|0.30555
09:51:53|0.30569
09:51:54|0.30566
09:51:54|0.30566
09:51:55|0.30566
09:51:56|0.30551
09:51:57|0.30551
09:51:59|0.30556
09:52:00|0.30556
09:52:01|0.30556
09:52:02|0.30553
09:52:03|0.30554
09:52:04|0.30554
09:52:04|0.30553
09:52:05|0.30553
09:52:07|0.30553
09:52:07|0.30553
09:52:09|0.30553
09:52:11|0.30533
09:52:12|0.30533
09:52:13|0.30557
09:52:14|0.30557
09:52:15|0.30557
09:52:16|0.30557
09:52:17|0.30555
09:52:18|0.30555
09:52:19|0.30555
09:52:20|0.30531
09:52:21|0.30552
09:52:22|0.30552
09:52:23|0.30567
09:52:24|0.30567
09:52:25|0.30567
09:52:26|0.30566
09:52:27|0.30566
09:52:28|0.30557
09:52:29|0.30573
09:52:30|0.30573
09:52:31|0.30576
09:52:32|0.30576
09:52:33|0.30576
09:52:34|0.30601
09:52:35|0.30601
09:52:36|0.30601
09:52:37|0.30601
09:52:38|0.30601
09:52:39|0.30599
09:52:40|0.3057
09:52:41|0.3057
09:52:42|0.3057
09:52:43|0.3057
09:52:44|0.3057
09:52:45|0.3057
09:52:46|0.3057
09:52:47|0.3057
09:52:48|0.3057
09:52:49|0.3057
09:52:50|0.3057
09:52:51|0.30553
09:52:52|0.30553
09:52:53|0.30553
09:52:54|0.30558
09:52:55|0.30558
09:52:56|0.30577
09:52:57|0.30577
09:52:58|0.30577
09:52:59|0.30577
09:53:00|0.30577
09:53:01|0.30571
09:53:02|0.30564
09:53:03|0.30549
09:53:04|0.30549
09:53:06|0.30576
09:53:06|0.30593
09:53:07|0.30593
09:53:08|0.30593
09:53:10|0.30593
09:53:11|0.30593
09:53:12|0.30593
09:53:13|0.30593
09:53:13|0.30561
09:53:15|0.30567
09:53:16|0.30567
09:53:17|0.30567
09:53:18|0.30567
09:53:19|0.30567
09:53:20|0.30567
09:53:21|0.30567
09:53:22|0.30569
09:53:23|0.30569
09:53:24|0.30563
09:53:25|0.30563
09:53:26|0.30558
09:53:27|0.30558
09:53:28|0.30558
09:53:29|0.30558
09:53:31|0.30595
09:53:31|0.30607
09:53:32|0.30607
09:53:33|0.30607
09:53:34|0.30632
09:53:35|0.30632
09:53:36|0.30632
09:53:37|0.30632
09:53:38|0.30623
09:53:39|0.30623
09:53:40|0.30623
09:53:41|0.30623
09:53:42|0.30623
09:53:44|0.30623
09:53:45|0.30623
09:53:46|0.30628
09:53:47|0.30628
09:53:48|0.30628
09:53:49|0.30597
09:53:50|0.30571
09:53:50|0.30571
09:53:52|0.30589
09:53:53|0.30589
09:53:53|0.30589
09:53:55|0.30589
09:53:55|0.30589
09:53:57|0.30589
09:53:58|0.30594
09:53:59|0.30594
09:53:59|0.30594
09:54:01|0.30586
09:54:02|0.30586
09:54:03|0.30586
09:54:04|0.30586
09:54:05|0.30586
09:54:06|0.30586
09:54:07|0.30586
09:54:08|0.30586
09:54:09|0.30574
09:54:10|0.30574
09:54:11|0.30574
09:54:12|0.30581
09:54:13|0.30581
09:54:15|0.30595
09:54:16|0.30655
09:54:17|0.30655
09:54:18|0.30635
09:54:19|0.30635
09:54:20|0.30635
09:54:21|0.3065
09:54:22|0.3065
09:54:23|0.3063
09:54:24|0.3063
09:54:25|0.3063
09:54:26|0.30632
09:54:27|0.30656
09:54:28|0.30656
09:54:29|0.30637
09:54:30|0.30637
09:54:31|0.30637
09:54:32|0.3063
09:54:33|0.3063
09:54:34|0.30632
09:54:35|0.30658
09:54:36|0.30658
09:54:37|0.30635
09:54:38|0.30627
09:54:39|0.30611
09:54:40|0.30611
09:54:41|0.30611
09:54:43|0.30611
09:54:43|0.30611
09:54:44|0.30611
09:54:45|0.30609
09:54:47|0.30593
09:54:47|0.30593
09:54:48|0.30593
09:54:49|0.30593
09:54:50|0.30593
09:54:51|0.30593
09:54:52|0.30593
09:54:53|0.30587
09:54:54|0.30587
09:54:55|0.30586
09:54:56|0.30609
09:54:57|0.30599
09:54:59|0.306
09:55:00|0.306
09:55:01|0.30633
09:55:02|0.30635
09:55:03|0.30635
09:55:04|0.3064
09:55:05|0.3064
09:55:06|0.3065
09:55:07|0.30638
09:55:08|0.30638
09:55:09|0.30635
09:55:10|0.30635
09:55:11|0.30657
09:55:13|0.30649
09:55:13|0.3067
09:55:14|0.30664
09:55:15|0.30664
09:55:16|0.30664
09:55:17|0.30664
09:55:18|0.30664
09:55:19|0.30698
09:55:20|0.30683
09:55:21|0.30683
09:55:22|0.30683
09:55:24|0.30672
09:55:24|0.30672
09:55:26|0.30672
09:55:27|0.30672
09:55:27|0.30672
09:55:29|0.30672
09:55:30|0.30673
09:55:31|0.3065
09:55:31|0.30635
09:55:33|0.30635
09:55:34|0.30635
09:55:34|0.30635
09:55:36|0.30635
09:55:37|0.30649
09:55:38|0.30649
09:55:38|0.30649
09:55:40|0.30649
09:55:40|0.30651
09:55:41|0.30651
09:55:42|0.30651
09:55:44|0.30651
09:55:44|0.30662
09:55:46|0.30651
09:55:47|0.30651
09:55:47|0.30651
09:55:48|0.30647
09:55:49|0.30647
09:55:51|0.30647
09:55:51|0.30649
09:55:52|0.30649
09:55:54|0.30649
09:55:54|0.30649
09:55:56|0.30637
09:55:56|0.30637
09:55:58|0.30637
09:55:59|0.30637
09:55:59|0.30637
09:56:00|0.30637
09:56:01|0.30637
09:56:02|0.30637
09:56:03|0.30637
09:56:04|0.30636
09:56:05|0.30636
09:56:07|0.30636
09:56:08|0.30623
09:56:09|0.30623
09:56:10|0.30623
09:56:10|0.30623
09:56:12|0.30623
09:56:12|0.30623
09:56:14|0.30652
09:56:15|0.30652
09:56:17|0.30652
09:56:17|0.30652
09:56:19|0.30619
09:56:20|0.30619
09:56:21|0.30619
09:56:22|0.30619
09:56:23|0.30619
09:56:24|0.30619
09:56:25|0.30619
09:56:26|0.30619
09:56:27|0.30619
09:56:28|0.30619
09:56:29|0.30619
09:56:29|0.30631
09:56:31|0.30619
09:56:32|0.30619
09:56:33|0.30619
09:56:34|0.30619
09:56:34|0.30619
09:56:36|0.30619
09:56:37|0.30619
09:56:38|0.30619
09:56:39|0.30619
09:56:40|0.30619
09:56:41|0.30619
09:56:42|0.30621
09:56:43|0.30621
09:56:44|0.30621
09:56:45|0.30621
09:56:46|0.3062
09:56:47|0.3062
09:56:48|0.3062
09:56:49|0.3062
09:56:50|0.3062
09:56:51|0.30619
09:56:52|0.30619
09:56:53|0.30619
09:56:54|0.30616
09:56:55|0.30616
09:56:56|0.30616
09:56:57|0.30616
09:56:58|0.30616
09:56:59|0.30636
09:57:00|0.30636
09:57:01|0.30636
09:57:02|0.30636
09:57:03|0.30636
09:57:04|0.30688
09:57:05|0.30679
09:57:06|0.30679
09:57:07|0.30679
09:57:08|0.30679
09:57:09|0.30679
09:57:10|0.30664
09:57:11|0.30664
09:57:12|0.30664
09:57:13|0.30633
09:57:15|0.30633
09:57:15|0.30633
09:57:16|0.30633
09:57:17|0.30637
09:57:18|0.30637
09:57:19|0.30637
09:57:21|0.30636
09:57:22|0.30636
09:57:22|0.30636
09:57:24|0.30611
09:57:25|0.30611
09:57:26|0.30611
09:57:27|0.30611
09:57:28|0.30611
09:57:28|0.30648
09:57:30|0.30648
09:57:31|0.30648
09:57:32|0.30648
09:57:32|0.30648
09:57:33|0.30648
09:57:35|0.30674
09:57:36|0.30684
09:57:37|0.30684
09:57:38|0.30684
09:57:39|0.30684
09:57:40|0.30691
09:57:41|0.30691
09:57:42|0.30701
09:57:44|0.30701
09:57:44|0.30701
09:57:45|0.30691
09:57:47|0.30683
09:57:47|0.30683
09:57:48|0.30683
09:57:49|0.30683
09:57:51|0.30683
09:57:52|0.30666
09:57:53|0.30666
09:57:53|0.30666
09:57:55|0.30666
09:57:56|0.30685
09:57:57|0.30685
09:57:57|0.30685
09:57:59|0.30655
09:58:00|0.30652
09:58:00|0.30652
09:58:02|0.30655
09:58:03|0.3063
09:58:04|0.3063
09:58:05|0.30629
09:58:06|0.30637
09:58:06|0.30637
09:58:07|0.30633
09:58:08|0.30633
09:58:09|0.30623
09:58:11|0.30623
09:58:11|0.30623
09:58:13|0.30623
09:58:14|0.3062
09:58:16|0.3062
09:58:16|0.3062
09:58:17|0.30639
09:58:19|0.30644
09:58:19|0.3065
09:58:21|0.3065
09:58:22|0.30675
09:58:23|0.30675
09:58:23|0.30675
09:58:25|0.30675
09:58:26|0.30651
09:58:27|0.30651
09:58:27|0.3066
09:58:30|0.30638
09:58:30|0.30638
09:58:31|0.30638
09:58:32|0.30638
09:58:33|0.30638
09:58:34|0.30638
09:58:35|0.30638
09:58:36|0.30638
09:58:37|0.30638
09:58:38|0.30638
09:58:39|0.30638
09:58:40|0.30638
09:58:41|0.30638
09:58:42|0.30638
09:58:43|0.30638
09:58:44|0.30638
09:58:45|0.30638
09:58:46|0.30625
09:58:47|0.30625
09:58:48|0.30625
09:58:49|0.30606
09:58:50|0.30606
09:58:51|0.30606
09:58:52|0.30606
09:58:53|0.30606
09:58:54|0.30606
09:58:55|0.30606
09:58:56|0.30606
09:58:57|0.30606
09:58:58|0.30606
09:58:59|0.30606
09:59:00|0.30599
09:59:01|0.30599
09:59:02|0.30599
09:59:03|0.30599
09:59:04|0.30599
09:59:05|0.30599
09:59:06|0.30599
09:59:07|0.30599
09:59:08|0.306
09:59:09|0.306
09:59:10|0.306
09:59:11|0.30579
09:59:12|0.3061
09:59:13|0.3061
09:59:14|0.3061
09:59:16|0.3061
09:59:17|0.3061
09:59:18|0.30593
09:59:19|0.30593
09:59:21|0.30593
09:59:21|0.30593
09:59:22|0.3059
09:59:23|0.3059
09:59:25|0.30577
09:59:25|0.30577
09:59:26|0.30577
09:59:27|0.30577
09:59:28|0.30577
09:59:30|0.30577
09:59:31|0.30577
09:59:32|0.30577
09:59:33|0.30553
09:59:34|0.30559
09:59:35|0.30559
09:59:36|0.30555
09:59:37|0.30555
09:59:38|0.30555
09:59:39|0.30555
09:59:40|0.30555
09:59:41|0.30555
09:59:42|0.30555
09:59:43|0.30555
09:59:44|0.30538
09:59:45|0.30534
09:59:46|0.30534
09:59:47|0.30534
09:59:48|0.30534
09:59:50|0.30538
09:59:50|0.30533
09:59:51|0.30533
09:59:52|0.30533
09:59:54|0.30538
09:59:54|0.30538
09:59:56|0.30538
09:59:57|0.30538
09:59:58|0.30538
09:59:59|0.30531
09:59:59|0.30531
10:00:01|0.30531
10:00:02|0.30531
10:00:03|0.30531
10:00:04|0.30531
10:00:05|0.30531
10:00:06|0.30531
10:00:07|0.30531
10:00:08|0.30543
10:00:09|0.30565
10:00:10|0.30565
10:00:11|0.30565
10:00:12|0.30577
10:00:13|0.30572
10:00:14|0.30562
10:00:15|0.30549
10:00:16|0.30549
10:00:18|0.30556
10:00:18|0.30556
10:00:19|0.30553
10:00:20|0.30532
10:00:22|0.30514
10:00:22|0.30521
10:00:23|0.30515
10:00:25|0.30515
10:00:26|0.30505
10:00:27|0.30505
10:00:28|0.30505
10:00:29|0.30505
10:00:30|0.30505
10:00:31|0.30511
10:00:32|0.30511
10:00:33|0.30505
10:00:34|0.30477
10:00:35|0.30477
10:00:36|0.30477
10:00:37|0.30506
10:00:38|0.30506
10:00:39|0.30506
10:00:40|0.30506
10:00:41|0.30506
10:00:42|0.30505
10:00:43|0.30505
10:00:44|0.30502
10:00:45|0.30493
10:00:46|0.30493
10:00:47|0.30493
10:00:48|0.30493
10:00:49|0.30493
10:00:50|0.30493
10:00:51|0.30493
10:00:52|0.30493
10:00:53|0.30493
10:00:54|0.30515
10:00:55|0.30515
10:00:56|0.30515
10:00:58|0.30506
10:00:59|0.30493
10:00:59|0.30493
10:01:01|0.30493
10:01:01|0.30493
10:01:02|0.30493
10:01:03|0.30495
10:01:04|0.30495
10:01:05|0.30495
10:01:06|0.30489
10:01:08|0.30484
10:01:08|0.30468
10:01:09|0.30468
10:01:11|0.30478
10:01:12|0.30485
10:01:12|0.30485
10:01:13|0.30485
10:01:14|0.30485
10:01:15|0.30485
10:01:17|0.30485
10:01:18|0.30485
10:01:19|0.30485
10:01:21|0.3046
10:01:21|0.3046
10:01:22|0.3046
10:01:23|0.3046
10:01:24|0.30478
10:01:25|0.30478
10:01:27|0.30478
10:01:28|0.30478
10:01:29|0.30478
10:01:30|0.30465
10:01:31|0.30456
10:01:32|0.30452
10:01:33|0.30452
10:01:34|0.30442
10:01:35|0.30442
10:01:36|0.30442
10:01:37|0.30448
10:01:38|0.30448
10:01:39|0.30448
10:01:40|0.30447
10:01:41|0.30447
10:01:42|0.30447
10:01:43|0.30438
10:01:44|0.30438
10:01:45|0.30438
10:01:46|0.30438
10:01:47|0.30438
10:01:48|0.30438
10:01:49|0.30438
10:01:51|0.30447
10:01:51|0.30447
10:01:52|0.30444
10:01:53|0.30444
10:01:54|0.30444
10:01:55|0.30433
10:01:56|0.30421
10:01:57|0.30429
10:01:58|0.30435
10:01:59|0.30444
10:02:00|0.30444
10:02:01|0.30434
10:02:02|0.30416
10:02:03|0.30416
10:02:04|0.30416
10:02:05|0.30424
10:02:06|0.30424
10:02:07|0.30417
10:02:08|0.30427
10:02:09|0.30427
10:02:10|0.30427
10:02:11|0.30431
10:02:12|0.30444
10:02:13|0.30444
10:02:15|0.30444
10:02:15|0.30444
10:02:16|0.30444
10:02:17|0.30416
10:02:19|0.3041
10:02:20|0.30416
10:02:21|0.30416
10:02:23|0.30388
10:02:23|0.30387
10:02:24|0.30387
10:02:25|0.30387
10:02:26|0.30388
10:02:27|0.30388
10:02:28|0.30374
10:02:29|0.30381
10:02:31|0.30369
10:02:32|0.30369
10:02:32|0.30362
10:02:34|0.30362
10:02:34|0.30347
10:02:35|0.30358
10:02:36|0.30346
10:02:38|0.3034
10:02:38|0.3034
10:02:39|0.3036
10:02:41|0.3036
10:02:42|0.3036
10:02:42|0.30344
10:02:44|0.30357
10:02:45|0.30357
10:02:46|0.30357
10:02:47|0.30357
10:02:48|0.30357
10:02:49|0.30357
10:02:49|0.30357
10:02:51|0.30357
10:02:51|0.30357
10:02:53|0.30357
10:02:54|0.30346
10:02:55|0.30361
10:02:56|0.30399
10:02:57|0.30399
10:02:58|0.30399
10:02:59|0.30399
10:03:00|0.30399
10:03:00|0.30399
10:03:02|0.30399
10:03:03|0.30387
10:03:03|0.30387
10:03:05|0.30387
10:03:06|0.30373
10:03:07|0.30373
10:03:07|0.30373
10:03:09|0.30375
10:03:09|0.30375
10:03:11|0.30398
10:03:11|0.30398
10:03:12|0.30398
10:03:14|0.30398
10:03:15|0.30398
10:03:16|0.30398
10:03:17|0.30417
10:03:18|0.30405
10:03:18|0.30405
10:03:20|0.30405
10:03:22|0.30405
10:03:23|0.30405
10:03:23|0.30405
10:03:25|0.30405
10:03:26|0.30412
10:03:26|0.30412
10:03:28|0.30424
10:03:28|0.30445
10:03:30|0.30445
10:03:31|0.30421
10:03:31|0.30421
10:03:32|0.30441
10:03:33|0.30441
10:03:34|0.30441
10:03:35|0.30416
10:03:37|0.30416
10:03:37|0.30416
10:03:39|0.30416
10:03:40|0.30416
10:03:41|0.30454
10:03:41|0.30442
10:03:43|0.30442
10:03:44|0.30442
10:03:45|0.30442
10:03:46|0.30472
10:03:47|0.30479
10:03:48|0.30484
10:03:49|0.30502
10:03:50|0.30502
10:03:51|0.30502
10:03:52|0.30502
10:03:53|0.3051
10:03:54|0.30487
10:03:55|0.30511
10:03:56|0.30511
10:03:57|0.30496
10:03:58|0.30496
10:03:59|0.30496
10:04:00|0.30496
10:04:01|0.30525
10:04:02|0.30525
10:04:03|0.30525
10:04:04|0.30473
10:04:05|0.30441
10:04:06|0.30441
10:04:07|0.30441
10:04:08|0.30441
10:04:09|0.30441
10:04:10|0.30441
10:04:11|0.30441
10:04:12|0.30441
10:04:13|0.30441
10:04:14|0.30441
10:04:15|0.30441
10:04:16|0.30441
10:04:17|0.30502
10:04:18|0.30502
10:04:19|0.30502
10:04:20|0.30502
10:04:22|0.30502
10:04:23|0.30502
10:04:25|0.30508
10:04:25|0.30508
10:04:26|0.30504
10:04:27|0.30504
10:04:29|0.30498
10:04:30|0.30498
10:04:31|0.30498
10:04:32|0.30498
10:04:33|0.30498
10:04:34|0.30498
10:04:35|0.30498
10:04:35|0.30498
10:04:37|0.30498
10:04:38|0.30498
10:04:39|0.30523
10:04:41|0.30484
10:04:41|0.30484
10:04:42|0.30484
10:04:43|0.30484
10:04:44|0.30484
10:04:45|0.30484
10:04:46|0.30503
10:04:47|0.30503
10:04:48|0.30494
10:04:49|0.30494
10:04:50|0.30494
10:04:51|0.30494
10:04:52|0.30494
10:04:53|0.30483
10:04:54|0.30483
10:04:55|0.30483
10:04:56|0.30495
10:04:57|0.30495
10:04:58|0.30495
10:04:59|0.30495
10:05:00|0.30495
10:05:01|0.30495
10:05:02|0.30497
10:05:03|0.30497
10:05:04|0.30485
10:05:05|0.30485
10:05:06|0.30494
10:05:07|0.30494
10:05:08|0.30494
10:05:09|0.30494
10:05:10|0.30494
10:05:11|0.30494
10:05:12|0.30477
10:05:13|0.30461
10:05:14|0.30461
10:05:15|0.30437
10:05:16|0.30437
10:05:17|0.30469
10:05:18|0.30469
10:05:19|0.30469
10:05:21|0.30469
10:05:22|0.30469
10:05:24|0.30469
10:05:25|0.30469
10:05:26|0.30469
10:05:27|0.30462
10:05:28|0.30462
10:05:29|0.30474
10:05:30|0.30487
10:05:31|0.30487
10:05:32|0.30508
10:05:33|0.30517
10:05:35|0.30517
10:05:35|0.30517
10:05:36|0.30517
10:05:37|0.30523
10:05:38|0.30523
10:05:39|0.30515
10:05:40|0.30515
10:05:41|0.30515
10:05:42|0.30515
10:05:43|0.30515
10:05:44|0.30515
10:05:46|0.30514
10:05:47|0.30514
10:05:48|0.30514
10:05:49|0.30514
10:05:50|0.30514
10:05:51|0.30494
10:05:52|0.30494
10:05:53|0.30494
10:05:54|0.3049
10:05:55|0.3049
10:05:56|0.3049
10:05:57|0.3049
10:05:58|0.3049
10:05:59|0.3049
10:06:00|0.30511
10:06:01|0.30511
10:06:02|0.30493
10:06:03|0.30511
10:06:04|0.30511
10:06:05|0.30511
10:06:06|0.30511
10:06:07|0.30511
10:06:08|0.30511
10:06:09|0.3051
10:06:10|0.3051
10:06:11|0.3051
10:06:12|0.3051
10:06:13|0.3051
10:06:14|0.30471
10:06:15|0.30471
10:06:16|0.30471
10:06:18|0.30471
10:06:18|0.30471
10:06:20|0.30471
10:06:21|0.30471
10:06:21|0.30471
10:06:23|0.30471
10:06:24|0.30471
10:06:26|0.30489
10:06:26|0.30489
10:06:28|0.30489
10:06:29|0.30489
10:06:30|0.30489
10:06:31|0.30489
10:06:33|0.30489
10:06:34|0.30489
10:06:35|0.30489
10:06:36|0.30489
10:06:36|0.30489
10:06:37|0.30489
10:06:39|0.30489
10:06:39|0.30489
10:06:41|0.30489
10:06:42|0.30489
10:06:42|0.30489
10:06:43|0.30481
10:06:44|0.30481
10:06:46|0.30495
10:06:46|0.30495
10:06:47|0.30491
10:06:48|0.30475
10:06:50|0.30488
10:06:50|0.30488
10:06:51|0.30488
10:06:52|0.3047
10:06:54|0.30465
10:06:54|0.30445
10:06:55|0.30445
10:06:56|0.30453
10:06:58|0.30453
10:06:59|0.30453
10:07:00|0.30456
10:07:01|0.30456
10:07:01|0.30421
10:07:02|0.30436
10:07:03|0.30436
10:07:04|0.30436
10:07:05|0.30436
10:07:07|0.30417
10:07:07|0.30417
10:07:08|0.30417
10:07:10|0.30417
10:07:10|0.30417
10:07:12|0.30417
10:07:13|0.30384
10:07:13|0.30402
10:07:14|0.30402
10:07:15|0.30383
10:07:16|0.30397
10:07:17|0.30414
10:07:18|0.30417
10:07:20|0.30417
10:07:21|0.30417
10:07:21|0.30417
10:07:23|0.30434
10:07:24|0.30412
10:07:26|0.30412
10:07:27|0.3045
10:07:28|0.30431
10:07:29|0.30431
10:07:30|0.30431
10:07:31|0.30411
10:07:32|0.30403
10:07:34|0.30374
10:07:34|0.30374
10:07:35|0.3037
10:07:36|0.3037
10:07:37|0.3037
10:07:38|0.3037
10:07:39|0.30388
10:07:40|0.30388
10:07:41|0.30388
10:07:42|0.30388
10:07:43|0.30359
10:07:44|0.30359
10:07:45|0.30359
10:07:46|0.30359
10:07:47|0.3035
10:07:48|0.30344
10:07:49|0.30353
10:07:50|0.30353
10:07:51|0.30353
10:07:52|0.30353
10:07:53|0.30343
10:07:54|0.30331
10:07:55|0.30342
10:07:56|0.30342
10:07:57|0.30339
10:07:58|0.30303
10:07:59|0.303
10:08:00|0.30317
10:08:01|0.30315
10:08:02|0.30294
10:08:03|0.30303
10:08:04|0.30289
10:08:05|0.30289
10:08:06|0.30289
10:08:07|0.30304
10:08:08|0.30311
10:08:09|0.30317
10:08:10|0.30299
10:08:11|0.30318
10:08:12|0.30318
10:08:13|0.30318
10:08:14|0.30318
10:08:15|0.30318
10:08:16|0.30323
10:08:17|0.30323
10:08:18|0.3031
10:08:19|0.3031
10:08:20|0.30315
10:08:21|0.30286
10:08:22|0.30286
10:08:23|0.30286
10:08:24|0.30273
10:08:26|0.30261
10:08:27|0.30254
10:08:28|0.30253
10:08:29|0.3025
10:08:30|0.3025
10:08:31|0.30242
10:08:32|0.3025
10:08:33|0.30223
10:08:34|0.30223
10:08:35|0.30246
10:08:36|0.30246
10:08:37|0.30246
10:08:38|0.30238
10:08:39|0.30236
10:08:40|0.3024
10:08:42|0.3024
10:08:43|0.3024
10:08:43|0.30252
10:08:45|0.30261
10:08:46|0.30254
10:08:46|0.303
10:08:48|0.303
10:08:49|0.303
10:08:50|0.30299
10:08:50|0.30299
10:08:51|0.30299
10:08:53|0.30299
10:08:54|0.30299
10:08:54|0.30299
10:08:56|0.30299
10:08:57|0.30299
10:08:57|0.3025
10:08:59|0.3025
10:09:00|0.3025
10:09:01|0.30268
10:09:01|0.30273
10:09:03|0.30273
10:09:04|0.30274
10:09:05|0.30278
10:09:05|0.30296
10:09:07|0.303
10:09:08|0.303
10:09:09|0.30282
10:09:09|0.30282
10:09:10|0.30309
10:09:11|0.30309
10:09:12|0.30309
10:09:13|0.30311
10:09:14|0.30311
10:09:15|0.30311
10:09:16|0.30311
10:09:17|0.30311
10:09:18|0.30311
10:09:19|0.30298
10:09:20|0.30272
10:09:22|0.30272
10:09:22|0.30299
10:09:23|0.30299
10:09:25|0.30309
10:09:26|0.30309
10:09:28|0.30309
10:09:29|0.30309
10:09:29|0.303
10:09:30|0.30294
10:09:32|0.30266
10:09:33|0.3026
10:09:34|0.30284
10:09:35|0.30284
10:09:36|0.30284
10:09:36|0.3028
10:09:37|0.3028
10:09:38|0.3028
10:09:39|0.3028
10:09:41|0.30297
10:09:42|0.30297
10:09:42|0.30297
10:09:44|0.30268
10:09:45|0.30268
10:09:46|0.30268
10:09:47|0.30268
10:09:48|0.30272
10:09:49|0.30279
10:09:50|0.30272
10:09:51|0.30268
10:09:52|0.30268
10:09:53|0.30268
10:09:54|0.30268
10:09:54|0.30268
10:09:56|0.30291
10:09:56|0.30291
10:09:58|0.30291
10:09:59|0.30291
10:10:00|0.30291
10:10:01|0.30291
10:10:02|0.30278
10:10:03|0.3028
10:10:04|0.30292
10:10:05|0.30292
10:10:06|0.30313
10:10:07|0.303
10:10:08|0.303
10:10:09|0.303
10:10:10|0.303
10:10:11|0.303
10:10:12|0.303
10:10:13|0.30322
10:10:14|0.30322
10:10:14|0.30322
10:10:16|0.303
10:10:17|0.303
10:10:18|0.303
10:10:19|0.30278
10:10:19|0.30293
10:10:21|0.30303
10:10:22|0.30319
10:10:23|0.30319
10:10:24|0.30319
10:10:25|0.30319
10:10:26|0.30319
10:10:28|0.30319
10:10:28|0.30306
10:10:29|0.30306
10:10:31|0.30275
10:10:32|0.30287
10:10:33|0.30287
10:10:34|0.30287
10:10:35|0.30282
10:10:36|0.30282
10:10:37|0.30282
10:10:38|0.30277
10:10:40|0.30272
10:10:41|0.30267
10:10:41|0.30267
10:10:43|0.30267
10:10:44|0.30267
10:10:45|0.30267
10:10:46|0.30267
10:10:47|0.30267
10:10:47|0.30267
10:10:49|0.30267
10:10:49|0.30267
10:10:50|0.30267
10:10:52|0.30296
10:10:53|0.30296
10:10:54|0.30286
10:10:54|0.30286
10:10:55|0.30286
10:10:56|0.30286
10:10:57|0.30286
10:10:59|0.303
10:11:00|0.303
10:11:00|0.30303
10:11:02|0.30345
10:11:02|0.30374
10:11:03|0.30374
10:11:04|0.30374
10:11:06|0.30362
10:11:06|0.30362
10:11:08|0.30362
10:11:09|0.30362
10:11:10|0.30379
10:11:11|0.30404
10:11:11|0.30393
10:11:12|0.30415
10:11:14|0.30415
10:11:15|0.3039
10:11:15|0.3039
10:11:16|0.30413
10:11:17|0.30414
10:11:18|0.30414
10:11:19|0.30393
10:11:20|0.30383
10:11:21|0.30383
10:11:23|0.30359
10:11:23|0.30359
10:11:25|0.30359
10:11:26|0.30359
10:11:27|0.30359
10:11:28|0.30337
10:11:30|0.30354
10:11:30|0.30354
10:11:32|0.30359
10:11:33|0.30359
10:11:35|0.30359
10:11:35|0.30359
10:11:36|0.30359
10:11:37|0.30359
10:11:38|0.30359
10:11:39|0.30368
10:11:40|0.30371
10:11:41|0.30371
10:11:42|0.30371
10:11:43|0.30371
10:11:44|0.30371
10:11:45|0.30371
10:11:46|0.30371
10:11:47|0.30371
10:11:48|0.30364
10:11:49|0.30371
10:11:50|0.30371
10:11:51|0.30371
10:11:52|0.30371
10:11:53|0.30387
10:11:54|0.30387
10:11:55|0.30387
10:11:56|0.30387
10:11:57|0.30387
10:11:59|0.30391
10:11:59|0.30404
10:12:00|0.30404
10:12:01|0.30411
10:12:02|0.30391
10:12:03|0.3039
10:12:05|0.3039
10:12:05|0.3039
10:12:06|0.3039
10:12:07|0.3039
10:12:08|0.3039
10:12:10|0.3039
10:12:11|0.3039
10:12:11|0.30345
10:12:12|0.30345
10:12:13|0.3036
10:12:15|0.30337
10:12:15|0.30337
10:12:16|0.30337
10:12:17|0.30337
10:12:18|0.30301
10:12:19|0.30301
10:12:20|0.30344
10:12:21|0.30344
10:12:22|0.30344
10:12:23|0.30344
10:12:24|0.30386
10:12:25|0.30386
10:12:26|0.30379
10:12:27|0.30379
10:12:29|0.30378
10:12:31|0.30378
10:12:31|0.30378
10:12:33|0.30378
10:12:34|0.30378
10:12:35|0.30351
10:12:36|0.30351
10:12:37|0.30352
10:12:38|0.30331
10:12:39|0.30335
10:12:40|0.30346
10:12:41|0.30342
10:12:42|0.30334
10:12:43|0.30334
10:12:44|0.30321
10:12:45|0.30328
10:12:46|0.30328
10:12:47|0.30328
10:12:48|0.30328
10:12:49|0.30319
10:12:50|0.30319
10:12:51|0.30311
10:12:52|0.303
10:12:53|0.30304
10:12:54|0.30304
10:12:55|0.30304
10:12:56|0.30304
10:12:57|0.30304
10:12:58|0.30304
10:12:59|0.30304
10:13:00|0.30304
10:13:01|0.30281
10:13:02|0.30287
10:13:03|0.30287
10:13:04|0.30287
10:13:05|0.30287
10:13:06|0.30287
10:13:07|0.30287
10:13:08|0.30287
10:13:09|0.30287
10:13:10|0.30274
10:13:11|0.30274
10:13:12|0.30274
10:13:13|0.30276
10:13:14|0.30276
10:13:15|0.30276
10:13:16|0.30276
10:13:17|0.30307
10:13:18|0.30296
10:13:19|0.30298
10:13:20|0.30298
10:13:21|0.30336
10:13:22|0.30336
10:13:23|0.30336
10:13:24|0.30315
10:13:25|0.30315
10:13:26|0.30315
10:13:27|0.30315
10:13:28|0.30315
10:13:29|0.30366
10:13:31|0.30366
10:13:32|0.30348
10:13:33|0.30348
10:13:35|0.30348
10:13:36|0.30293
10:13:37|0.30293
10:13:39|0.30308
10:13:39|0.30308
10:13:40|0.30308
10:13:41|0.30299
10:13:42|0.30311
10:13:43|0.30311
10:13:44|0.30311
10:13:45|0.303
10:13:46|0.303
10:13:47|0.3031
10:13:48|0.30311
10:13:49|0.30311
10:13:50|0.30311
10:13:51|0.3031
10:13:52|0.30332
10:13:53|0.30332
10:13:54|0.30332
10:13:55|0.30313
10:13:56|0.30313
10:13:57|0.30313
10:13:58|0.30313
10:14:00|0.30284
10:14:00|0.30284
10:14:01|0.30311
10:14:02|0.30311
10:14:04|0.30316
10:14:04|0.30316
10:14:05|0.30316
10:14:06|0.30316
10:14:07|0.30313
10:14:09|0.30316
10:14:09|0.30316
10:14:10|0.30316
10:14:12|0.30315
10:14:13|0.30315
10:14:13|0.30315
10:14:15|0.30315
10:14:15|0.30315
10:14:17|0.30277
10:14:18|0.30277
10:14:19|0.30284
10:14:19|0.30284
10:14:21|0.30284
10:14:22|0.30285
10:14:23|0.30265
10:14:24|0.30265
10:14:24|0.30265
10:14:26|0.30274
10:14:26|0.30265
10:14:28|0.303
10:14:29|0.303
10:14:29|0.303
10:14:31|0.303
10:14:32|0.30293
10:14:33|0.30293
10:14:34|0.30268
10:14:35|0.30265
10:14:36|0.30284
10:14:37|0.30284
10:14:39|0.30274
10:14:40|0.30274
10:14:41|0.30274
10:14:42|0.30306
10:14:43|0.30309
10:14:45|0.30309
10:14:45|0.30308
10:14:46|0.30304
10:14:47|0.30301
10:14:49|0.30297
10:14:50|0.30297
10:14:50|0.30297
10:14:51|0.30297
10:14:53|0.30297
10:14:53|0.30262
10:14:55|0.30262
10:14:55|0.30262
10:14:56|0.30262
10:14:57|0.30262
10:14:59|0.30253
10:15:00|0.30253
10:15:01|0.30242
10:15:02|0.30272
10:15:03|0.30257
10:15:04|0.30257
10:15:05|0.30257
10:15:06|0.30257
10:15:07|0.30269
10:15:08|0.30275
10:15:09|0.30275
10:15:10|0.30275
10:15:11|0.30251
10:15:12|0.30243
10:15:13|0.30249
10:15:14|0.30249
10:15:15|0.30248
10:15:16|0.30248
10:15:17|0.30248
10:15:18|0.30248
10:15:19|0.30248
10:15:20|0.30248
10:15:21|0.30248
10:15:22|0.30241
10:15:23|0.30241
10:15:24|0.30241
10:15:25|0.3024
10:15:26|0.3024
10:15:27|0.3024
10:15:28|0.3024
10:15:29|0.3024
10:15:30|0.3024
10:15:31|0.3024
10:15:33|0.3024
10:15:34|0.30252
10:15:35|0.30252
10:15:36|0.30252
10:15:37|0.30252
10:15:39|0.30252
10:15:39|0.30252
10:15:41|0.30252
10:15:41|0.30252
10:15:43|0.30252
10:15:44|0.30252
10:15:45|0.30237
10:15:46|0.30237
10:15:47|0.30237
10:15:49|0.3024
10:15:49|0.3024
10:15:50|0.30215
10:15:51|0.30207
10:15:52|0.30191
10:15:53|0.30199
10:15:55|0.30199
10:15:56|0.30206
10:15:56|0.3019
10:15:57|0.30182
10:15:58|0.30182
10:15:59|0.30182
10:16:01|0.30186
10:16:01|0.30191
10:16:03|0.30171
10:16:03|0.30182
10:16:04|0.30189
10:16:06|0.30183
10:16:06|0.30171
10:16:07|0.30171
10:16:08|0.30165
10:16:10|0.30154
10:16:11|0.30154
10:16:11|0.30175
10:16:12|0.30175
10:16:13|0.30175
10:16:15|0.30175
10:16:15|0.30175
10:16:16|0.30175
10:16:17|0.30189
10:16:19|0.30192
10:16:19|0.30195
10:16:20|0.30233
10:16:21|0.30242
10:16:23|0.30242
10:16:23|0.30216
10:16:25|0.30216
10:16:25|0.30233
10:16:26|0.30236
10:16:28|0.30221
10:16:29|0.30221
10:16:30|0.30247
10:16:30|0.30247
10:16:31|0.30227
10:16:33|0.30253
10:16:34|0.30254
10:16:36|0.30254
10:16:36|0.30303
10:16:37|0.30302
10:16:38|0.30302
10:16:40|0.30287
10:16:42|0.30274
10:16:42|0.30296
10:16:43|0.30273
10:16:44|0.30273
10:16:45|0.30273
10:16:47|0.30273
10:16:48|0.30273
10:16:49|0.30273
10:16:50|0.30273
10:16:51|0.30324
10:16:52|0.30324
10:16:53|0.30324
10:16:54|0.30324
10:16:55|0.30289
10:16:55|0.30289
10:16:57|0.30289
10:16:58|0.30289
10:16:59|0.30295
10:17:00|0.30295
10:17:01|0.30295
10:17:02|0.30295
10:17:03|0.30295
10:17:04|0.30295
10:17:05|0.30295
10:17:06|0.30295
10:17:07|0.30276
10:17:08|0.30276
10:17:09|0.30276
10:17:10|0.30276
10:17:11|0.30276
10:17:12|0.303
10:17:13|0.303
10:17:14|0.303
10:17:15|0.303
10:17:16|0.3032
10:17:17|0.3032
10:17:18|0.30308
10:17:19|0.30308
10:17:20|0.30308
10:17:21|0.30309
10:17:22|0.30309
10:17:23|0.30337
10:17:24|0.30337
10:17:25|0.30337
10:17:26|0.30346
10:17:27|0.30344
10:17:28|0.30346
10:17:29|0.30386
10:17:30|0.30389
10:17:31|0.30409
10:17:32|0.30409
10:17:33|0.30374
10:17:35|0.30374
10:17:36|0.30374
10:17:37|0.30374
10:17:38|0.30374
10:17:40|0.30374
10:17:40|0.30374
10:17:41|0.30347
10:17:42|0.30347
10:17:43|0.30337
10:17:44|0.30337
10:17:45|0.30337
10:17:46|0.30337
10:17:47|0.30337
10:17:48|0.30337
10:17:49|0.30331
10:17:50|0.30338
10:17:51|0.30338
10:17:52|0.30338
10:17:53|0.30333
10:17:54|0.30332
10:17:55|0.30332
10:17:56|0.30332
10:17:58|0.30332
10:17:59|0.30332
10:18:00|0.30332
10:18:00|0.30332
10:18:02|0.30348
10:18:03|0.30348
10:18:04|0.30348
10:18:04|0.30343
10:18:06|0.30343
10:18:06|0.30343
10:18:08|0.30343
10:18:08|0.30343
10:18:10|0.30343
10:18:10|0.30343
10:18:11|0.30343
10:18:12|0.30343
10:18:13|0.30343
10:18:14|0.30343
10:18:16|0.30343
10:18:17|0.30364
10:18:17|0.30364
10:18:19|0.30364
10:18:20|0.30364
10:18:21|0.30364
10:18:22|0.30364
10:18:23|0.30364
10:18:24|0.30377
10:18:25|0.30377
10:18:26|0.30377
10:18:27|0.30377
10:18:28|0.30377
10:18:29|0.30366
10:18:30|0.30366
10:18:31|0.30366
10:18:32|0.30362
10:18:33|0.30362
10:18:34|0.30362
10:18:35|0.30362
10:18:37|0.30362
10:18:38|0.30362
10:18:39|0.30367
10:18:40|0.30367
10:18:42|0.30396
10:18:42|0.30372
10:18:44|0.30372
10:18:45|0.30372
10:18:45|0.30372
10:18:47|0.30372
10:18:48|0.30372
10:18:49|0.30367
10:18:50|0.30362
10:18:51|0.30343
10:18:52|0.30343
10:18:53|0.30344
10:18:54|0.30344
10:18:55|0.30314
10:18:56|0.30319
10:18:57|0.30319
10:18:58|0.30319
10:19:00|0.30319
10:19:00|0.30306
10:19:01|0.30306
10:19:02|0.30306
10:19:03|0.30306
10:19:04|0.30306
10:19:05|0.30306
10:19:06|0.30334
10:19:07|0.30334
10:19:08|0.30334
10:19:09|0.30334
10:19:10|0.30347
10:19:11|0.30347
10:19:12|0.30347
10:19:13|0.30347
10:19:14|0.30348
10:19:15|0.30309
10:19:16|0.30309
10:19:17|0.30309
10:19:18|0.30309
10:19:19|0.30309
10:19:20|0.30337
10:19:21|0.30337
10:19:22|0.3038
10:19:23|0.3038
10:19:24|0.3038
10:19:25|0.3038
10:19:26|0.30354
10:19:27|0.30354
10:19:28|0.30354
10:19:29|0.30354
10:19:30|0.30354
10:19:31|0.30354
10:19:32|0.30354
10:19:33|0.30354
10:19:34|0.30354
10:19:36|0.30354
10:19:37|0.30354
10:19:37|0.30337
10:19:39|0.30337
10:19:40|0.30337
10:19:41|0.30359
10:19:42|0.30359
10:19:43|0.3037
10:19:44|0.3037
10:19:45|0.3037
10:19:46|0.3037
10:19:47|0.3037
10:19:48|0.3037
10:19:49|0.30332
10:19:50|0.30332
10:19:51|0.30332
10:19:52|0.30332
10:19:53|0.30365
10:19:54|0.30365
10:19:55|0.30365
10:19:57|0.30372
10:19:57|0.30372
10:19:58|0.30372
10:20:00|0.30372
10:20:00|0.30376
10:20:02|0.30364
10:20:03|0.30364
10:20:03|0.30364
10:20:05|0.30352
10:20:05|0.30352
10:20:06|0.30354
10:20:07|0.30354
10:20:09|0.30354
10:20:10|0.30354
10:20:10|0.30354
10:20:11|0.30354
10:20:12|0.30345
10:20:14|0.30345
10:20:14|0.30345
10:20:15|0.30345
10:20:16|0.3035
10:20:17|0.3035
10:20:18|0.3035
10:20:20|0.3035
10:20:20|0.3035
10:20:21|0.3035
10:20:22|0.3035
10:20:24|0.30372
10:20:24|0.30354
10:20:26|0.30354
10:20:26|0.30354
10:20:28|0.30354
10:20:29|0.30354
10:20:29|0.30354
10:20:30|0.30354
10:20:31|0.30354
10:20:32|0.30376
10:20:33|0.30376
10:20:34|0.30376
10:20:35|0.30359
10:20:37|0.30392
10:20:37|0.3041
10:20:39|0.30418
10:20:40|0.30397
10:20:41|0.30421
10:20:42|0.30411
10:20:44|0.30378
10:20:44|0.30381
10:20:46|0.30381
10:20:47|0.3037
10:20:48|0.3037
10:20:49|0.30391
10:20:50|0.30391
10:20:51|0.30391
10:20:52|0.30391
10:20:53|0.30391
10:20:54|0.30391
10:20:54|0.30391
10:20:56|0.30391
10:20:57|0.30391
10:20:58|0.30391
10:20:59|0.304
10:20:59|0.304
10:21:01|0.30412
10:21:02|0.30412
10:21:03|0.30412
10:21:04|0.30417
10:21:05|0.30417
10:21:06|0.30381
10:21:07|0.30381
10:21:08|0.30377
10:21:09|0.30404
10:21:10|0.30371
10:21:11|0.30371
10:21:12|0.30371
10:21:13|0.30403
10:21:14|0.30403
10:21:15|0.30411
10:21:16|0.30424
10:21:17|0.30424
10:21:18|0.30399
10:21:20|0.30395
10:21:21|0.30395
10:21:22|0.30395
10:21:22|0.30376
10:21:23|0.30406
10:21:25|0.30406
10:21:26|0.30406
10:21:27|0.30406
10:21:28|0.30406
10:21:29|0.30406
10:21:30|0.30406
10:21:31|0.30406
10:21:32|0.30406
10:21:33|0.30404
10:21:34|0.30379
10:21:35|0.30379
10:21:36|0.30379
10:21:37|0.30386
10:21:38|0.30386
10:21:40|0.30386
10:21:40|0.30386
10:21:41|0.30386
10:21:42|0.30386
10:21:43|0.30386
10:21:45|0.30383
10:21:45|0.30386
10:21:47|0.30386
10:21:48|0.30386
10:21:49|0.30405
10:21:51|0.30405
10:21:51|0.30405
10:21:53|0.30405
10:21:53|0.30405
10:21:54|0.30405
10:21:55|0.30405
10:21:56|0.30395
10:21:57|0.30395
10:21:59|0.30395
10:22:00|0.30395
10:22:00|0.30395
10:22:01|0.30395
10:22:02|0.30395
10:22:04|0.30395
10:22:04|0.30395
10:22:05|0.30395
10:22:06|0.30395
10:22:08|0.3038
10:22:08|0.3038
10:22:10|0.3038
10:22:11|0.3038
10:22:12|0.3038
10:22:13|0.3038
10:22:14|0.3038
10:22:15|0.3038
10:22:16|0.3038
10:22:17|0.3038
10:22:18|0.3038
10:22:19|0.3038
10:22:20|0.3038
10:22:20|0.3038
10:22:22|0.30403
10:22:23|0.30403
10:22:24|0.30403
10:22:25|0.30425
10:22:26|0.30425
10:22:27|0.30425
10:22:28|0.30425
10:22:29|0.30425
10:22:29|0.30425
10:22:31|0.30425
10:22:32|0.30425
10:22:33|0.30405
10:22:34|0.30405
10:22:35|0.30405
10:22:36|0.30405
10:22:38|0.30415
10:22:39|0.30415
10:22:40|0.30415
10:22:42|0.30415
10:22:43|0.30415
10:22:44|0.30381
10:22:45|0.30381
10:22:46|0.30381
10:22:47|0.30381
10:22:49|0.30381
10:22:49|0.30381
10:22:50|0.30381
10:22:51|0.30381
10:22:52|0.30381
10:22:54|0.30381
10:22:55|0.30408
10:22:56|0.30408
10:22:57|0.30389
10:22:57|0.30389
10:22:58|0.30389
10:23:03|0.30389
10:23:03|0.30413
10:23:05|0.30413
10:23:06|0.30413
10:23:07|0.30413
10:23:08|0.30398
10:23:09|0.30398
10:23:10|0.3044
10:23:11|0.30446
10:23:12|0.30446
10:23:13|0.30431
10:23:14|0.30431
10:23:15|0.30432
10:23:16|0.30432
10:23:17|0.30432
10:23:18|0.30432
10:23:19|0.30432
10:23:19|0.30412
10:23:21|0.30412
10:23:21|0.30412
10:23:23|0.30446
10:23:24|0.30446
10:23:25|0.30446
10:23:26|0.30446
10:23:27|0.30446
10:23:28|0.30436
10:23:29|0.30443
10:23:30|0.30443
10:23:31|0.30477
10:23:32|0.30451
10:23:32|0.30451
10:23:34|0.30453
10:23:35|0.30453
10:23:36|0.30456
10:23:37|0.30456
10:23:38|0.30456
10:23:39|0.30457
10:23:40|0.30457
10:23:41|0.30443
10:23:42|0.3042
10:23:43|0.3042
10:23:45|0.30434
10:23:45|0.30434
10:23:47|0.30434
10:23:47|0.30434
10:23:49|0.30446
10:23:50|0.30457
10:23:51|0.30457
10:23:53|0.30457
10:23:53|0.30457
10:23:54|0.30438
10:23:55|0.30437
10:23:56|0.30437
10:23:57|0.30437
10:23:58|0.30451
10:23:59|0.30451
10:24:00|0.30464
10:24:01|0.30472
10:24:02|0.30472
10:24:04|0.30472
10:24:04|0.30472
10:24:05|0.30454
10:24:06|0.30454
10:24:07|0.30475
10:24:08|0.30475
10:24:09|0.30475
10:24:11|0.30475
10:24:12|0.30475
10:24:12|0.30475
10:24:13|0.30475
10:24:15|0.30475
10:24:16|0.30475
10:24:16|0.30475
10:24:18|0.30457
10:24:19|0.30457
10:24:20|0.30457
10:24:21|0.30457
10:24:22|0.30444
10:24:23|0.30444
10:24:24|0.30444
10:24:25|0.30444
10:24:26|0.30428
10:24:27|0.30428
10:24:28|0.30428
10:24:29|0.30428
10:24:30|0.30432
10:24:31|0.30432
10:24:32|0.30432
10:24:33|0.30432
10:24:34|0.30432
10:24:35|0.30432
10:24:37|0.30432
10:24:37|0.30432
10:24:38|0.30438
10:24:39|0.30438
10:24:41|0.30438
10:24:42|0.30431
10:24:44|0.30431
10:24:45|0.30431
10:24:46|0.30431
10:24:47|0.30431
10:24:48|0.30431
10:24:49|0.30436
10:24:50|0.30436
10:24:52|0.30436
10:24:53|0.30434
10:24:54|0.30434
10:24:54|0.30434
10:24:56|0.30434
10:24:57|0.30434
10:24:58|0.30434
10:24:59|0.30434
10:25:00|0.30483
10:25:01|0.30483
10:25:02|0.30485
10:25:03|0.305
10:25:04|0.30478
10:25:05|0.30479
10:25:06|0.30479
10:25:07|0.30479
10:25:08|0.30479
10:25:09|0.30479
10:25:10|0.30479
10:25:11|0.30483
10:25:12|0.30482
10:25:13|0.30464
10:25:15|0.30464
10:25:16|0.30476
10:25:17|0.30472
10:25:18|0.30472
10:25:19|0.30472
10:25:20|0.30472
10:25:20|0.30472
10:25:22|0.30472
10:25:23|0.30454
10:25:24|0.30454
10:25:24|0.30454
10:25:26|0.30454
10:25:27|0.30454
10:25:27|0.30437
10:25:29|0.30437
10:25:29|0.30437
10:25:31|0.30436
10:25:32|0.30431
10:25:32|0.30431
10:25:34|0.30431
10:25:34|0.30431
10:25:35|0.30431
10:25:37|0.30413
10:25:39|0.30404
10:25:39|0.30396
10:25:40|0.30422
10:25:42|0.30433
10:25:43|0.30469
10:25:45|0.30467
10:25:46|0.30467
10:25:47|0.30467
10:25:47|0.30467
10:25:49|0.30464
10:25:51|0.30434
10:25:51|0.30434
10:25:52|0.30434
10:25:54|0.30434
10:25:54|0.30434
10:25:56|0.30434
10:25:57|0.30434
10:25:58|0.30434
10:25:59|0.30434
10:26:00|0.30434
10:26:01|0.30434
10:26:02|0.304
10:26:03|0.304
10:26:04|0.304
10:26:05|0.304
10:26:06|0.304
10:26:07|0.304
10:26:08|0.304
10:26:09|0.30417
10:26:10|0.30417
10:26:12|0.30376
10:26:13|0.3036
10:26:14|0.30353
10:26:15|0.30355
10:26:15|0.30355
10:26:16|0.30365
10:26:17|0.30373
10:26:18|0.30373
10:26:19|0.30369
10:26:21|0.30369
10:26:22|0.30367
10:26:22|0.30378
10:26:23|0.30378
10:26:24|0.30378
10:26:25|0.30378
10:26:26|0.30374
10:26:28|0.30374
10:26:28|0.30374
10:26:29|0.30374
10:26:31|0.30374
10:26:32|0.30374
10:26:33|0.30374
10:26:34|0.30364
10:26:35|0.30364
10:26:36|0.30365
10:26:36|0.30365
10:26:37|0.30358
10:26:39|0.30336
10:26:40|0.30333
10:26:41|0.30333
10:26:42|0.30369
10:26:43|0.30369
10:26:45|0.30369
10:26:45|0.30369
10:26:47|0.30342
10:26:48|0.30342
10:26:49|0.30342
10:26:50|0.30333
10:26:51|0.30333
10:26:52|0.30329
10:26:53|0.30329
10:26:54|0.30329
10:26:56|0.30329
10:26:57|0.30329
10:26:58|0.30329
10:26:59|0.30369
10:26:59|0.30369
10:27:00|0.30378
10:27:02|0.30378
10:27:02|0.30378
10:27:04|0.30378
10:27:04|0.30378
10:27:05|0.304
10:27:07|0.30402
10:27:08|0.30415
10:27:09|0.30415
10:27:09|0.30415
10:27:11|0.30415
10:27:12|0.30415
10:27:12|0.30391
10:27:14|0.30388
10:27:14|0.30388
10:27:16|0.30388
10:27:17|0.30388
10:27:18|0.30388
10:27:19|0.30388
10:27:20|0.30412
10:27:21|0.30412
10:27:22|0.30412
10:27:23|0.30412
10:27:24|0.30403
10:27:25|0.30403
10:27:26|0.30403
10:27:27|0.304
10:27:28|0.304
10:27:29|0.304
10:27:30|0.304
10:27:31|0.304
10:27:32|0.30383
10:27:33|0.30383
10:27:34|0.30383
10:27:35|0.30358
10:27:36|0.30358
10:27:37|0.30358
10:27:39|0.30372
10:27:39|0.30357
10:27:40|0.30357
10:27:41|0.30357
10:27:42|0.30357
10:27:44|0.30357
10:27:45|0.30357
10:27:46|0.30348
10:27:47|0.30332
10:27:49|0.30332
10:27:50|0.30332
10:27:51|0.30332
10:27:52|0.30332
10:27:53|0.30332
10:27:54|0.30332
10:27:55|0.30332
10:27:56|0.30363
10:27:57|0.30372
10:27:58|0.30347
10:27:59|0.30347
10:28:00|0.30347
10:28:02|0.30386
10:28:02|0.30386
10:28:03|0.30376
10:28:04|0.30376
10:28:06|0.30376
10:28:07|0.30376
10:28:07|0.30376
10:28:09|0.30376
10:28:09|0.30354
10:28:11|0.30329
10:28:11|0.30329
10:28:12|0.30362
10:28:14|0.30362
10:28:14|0.30362
10:28:15|0.30362
10:28:17|0.30362
10:28:17|0.30362
10:28:18|0.30362
10:28:19|0.30362
10:28:21|0.30351
10:28:22|0.30351
10:28:22|0.30345
10:28:24|0.30368
10:28:24|0.30368
10:28:25|0.30368
10:28:26|0.30398
10:28:27|0.30408
10:28:29|0.30413
10:28:29|0.30413
10:28:30|0.30411
10:28:32|0.30411
10:28:33|0.3042
10:28:33|0.3042
10:28:34|0.30382
10:28:36|0.30382
10:28:37|0.30406
10:28:38|0.30405
10:28:39|0.30405
10:28:40|0.30405
10:28:40|0.30434
10:28:42|0.30434
10:28:43|0.30434
10:28:44|0.30434
10:28:45|0.30434
10:28:47|0.30372
10:28:47|0.30372
10:28:49|0.30372
10:28:50|0.30372
10:28:51|0.30372
10:28:52|0.30372
10:28:53|0.30372
10:28:54|0.30372
10:28:55|0.30393
10:28:56|0.30393
10:28:57|0.30393
10:28:58|0.30357
10:29:00|0.30388
10:29:01|0.30388
10:29:02|0.30388
10:29:02|0.30353
10:29:03|0.30353
10:29:04|0.30353
10:29:06|0.30353
10:29:06|0.30353
10:29:08|0.30352
10:29:09|0.30333
10:29:10|0.30333
10:29:11|0.30333
10:29:12|0.30333
10:29:13|0.30352
10:29:14|0.30352
10:29:15|0.30352
10:29:16|0.30352
10:29:17|0.30352
10:29:19|0.30354
10:29:19|0.30354
10:29:20|0.30354
10:29:21|0.30354
10:29:22|0.30354
10:29:23|0.30354
10:29:24|0.30354
10:29:25|0.30354
10:29:27|0.30354
10:29:27|0.30354
10:29:29|0.30354
10:29:29|0.30354
10:29:30|0.3038
10:29:32|0.3038
10:29:32|0.3038
10:29:33|0.30359
10:29:35|0.30362
10:29:36|0.30362
10:29:37|0.30362
10:29:38|0.30362
10:29:39|0.30362
10:29:40|0.30362
10:29:41|0.30364
10:29:42|0.30358
10:29:43|0.30358
10:29:44|0.30358
10:29:45|0.30358
10:29:46|0.30358
10:29:48|0.30358
10:29:49|0.30358
10:29:50|0.30358
10:29:52|0.30358
10:29:52|0.30354
10:29:54|0.30354
10:29:55|0.30365
10:29:56|0.30365
10:29:57|0.30365
10:29:58|0.30365
10:29:59|0.30366
10:30:00|0.30372
10:30:01|0.30372
10:30:02|0.30372
10:30:03|0.30372
10:30:04|0.30372
10:30:05|0.30372
10:30:06|0.30372
10:30:07|0.30372
10:30:08|0.30372
10:30:09|0.30372
10:30:09|0.30372
10:30:11|0.30372
10:30:12|0.30387
10:30:13|0.30387
10:30:14|0.30387
10:30:15|0.30387
10:30:16|0.30387
10:30:17|0.30426
10:30:18|0.30426
10:30:19|0.3044
10:30:20|0.3044
10:30:20|0.3044
10:30:22|0.30436
10:30:23|0.30436
10:30:24|0.30436
10:30:25|0.30436
10:30:26|0.30439
10:30:27|0.3042
10:30:28|0.3042
10:30:28|0.30423
10:30:30|0.30423
10:30:30|0.30423
10:30:31|0.30423
10:30:33|0.30422
10:30:34|0.30422
10:30:35|0.30422
10:30:36|0.30423
10:30:37|0.30451
10:30:38|0.30415
10:30:39|0.30415
10:30:40|0.30415
10:30:40|0.30415
10:30:42|0.30415
10:30:43|0.30415
10:30:44|0.30415
10:30:45|0.30415
10:30:46|0.30423
10:30:47|0.30423
10:30:49|0.30425
10:30:50|0.30425
10:30:51|0.30425
10:30:52|0.30429
10:30:53|0.30429
10:30:54|0.30429
10:30:56|0.30429
10:30:56|0.30429
10:30:57|0.30429
10:30:58|0.30429
10:30:59|0.30429
10:31:00|0.30429
10:31:01|0.30429
10:31:02|0.30429
10:31:03|0.3042
10:31:04|0.3042
10:31:05|0.30418
10:31:07|0.30418
10:31:07|0.30418
10:31:08|0.30412
10:31:09|0.30402
10:31:10|0.30414
10:31:11|0.30414
10:31:12|0.30414
10:31:13|0.30414
10:31:14|0.30414
10:31:15|0.30411
10:31:16|0.30402
10:31:17|0.30421
10:31:19|0.30421
10:31:19|0.30435
10:31:20|0.30435
10:31:21|0.30435
10:31:22|0.30435
10:31:24|0.30435
10:31:24|0.30435
10:31:25|0.30435
10:31:26|0.30435
10:31:27|0.30435
10:31:29|0.30435
10:31:30|0.30435
10:31:30|0.30435
10:31:32|0.30435
10:31:33|0.30437
10:31:34|0.30437
10:31:35|0.30437
10:31:36|0.30437
10:31:36|0.30437
10:31:37|0.30419
10:31:39|0.30419
10:31:40|0.30419
10:31:41|0.30445
10:31:42|0.30445
10:31:43|0.30427
10:31:44|0.30427
10:31:45|0.30427
10:31:46|0.30427
10:31:47|0.30427
10:31:49|0.30438
10:31:50|0.3044
10:31:51|0.3044
10:31:52|0.3044
10:31:53|0.3044
10:31:54|0.3044
10:31:55|0.3044
10:31:56|0.3044
10:31:58|0.3044
10:31:59|0.3044
10:32:00|0.3044
10:32:01|0.30452
10:32:02|0.30452
10:32:03|0.3045
10:32:04|0.3045
10:32:05|0.3045
10:32:06|0.3045
10:32:06|0.3045
10:32:08|0.3045
10:32:09|0.30464
10:32:10|0.30464
10:32:11|0.30464
10:32:12|0.30464
10:32:13|0.3047
10:32:14|0.30461
10:32:15|0.30461
10:32:16|0.30461
10:32:17|0.30461
10:32:18|0.30457
10:32:19|0.30457
10:32:20|0.30452
10:32:21|0.30452
10:32:22|0.30452
10:32:23|0.30452
10:32:24|0.30452
10:32:25|0.30452
10:32:26|0.30463
10:32:27|0.30463
10:32:28|0.30463
10:32:29|0.30463
10:32:30|0.30463
10:32:31|0.30463
10:32:32|0.30463
10:32:33|0.30463
10:32:34|0.30463
10:32:35|0.30454
10:32:36|0.30453
10:32:37|0.30463
10:32:38|0.30463
10:32:39|0.30463
10:32:40|0.30463
10:32:41|0.30471
10:32:42|0.30471
10:32:43|0.30471
10:32:44|0.30471
10:32:45|0.30451
10:32:46|0.30451
10:32:47|0.30455
10:32:48|0.30455
10:32:50|0.30455
10:32:51|0.30455
10:32:52|0.30455
10:32:54|0.30455
10:32:54|0.30457
10:32:55|0.30457
10:32:57|0.30457
10:32:58|0.30457
10:32:58|0.30456
10:33:00|0.30456
10:33:02|0.30423
10:33:03|0.30438
10:33:04|0.30438
10:33:04|0.30438
10:33:05|0.30428
10:33:07|0.30437
10:33:07|0.30437
10:33:09|0.30437
10:33:09|0.30437
10:33:10|0.30437
10:33:12|0.30437
10:33:13|0.30447
10:33:14|0.30447
10:33:15|0.30447
10:33:16|0.30447
10:33:17|0.30431
10:33:18|0.30421
10:33:19|0.30421
10:33:20|0.30421
10:33:21|0.30421
10:33:22|0.30421
10:33:24|0.30421
10:33:24|0.30421
10:33:26|0.30421
10:33:26|0.30421
10:33:27|0.30447
10:33:28|0.30447
10:33:30|0.30447
10:33:30|0.30447
10:33:32|0.30447
10:33:33|0.30455
10:33:33|0.30455
10:33:34|0.30455
10:33:36|0.30455
10:33:37|0.30455
10:33:37|0.30455
10:33:39|0.30455
10:33:39|0.30455
10:33:41|0.30455
10:33:41|0.30434
10:33:43|0.30452
10:33:44|0.30455
10:33:44|0.30455
10:33:45|0.30455
10:33:47|0.30455
10:33:47|0.30455
10:33:49|0.30455
10:33:50|0.30455
10:33:51|0.30455
10:33:52|0.30455
10:33:54|0.30455
10:33:55|0.30455
10:33:56|0.30455
10:33:56|0.30455
10:33:58|0.30455
10:33:58|0.30455
10:34:00|0.30455
10:34:01|0.30455
10:34:02|0.30455
10:34:03|0.30455
10:34:04|0.30455
10:34:05|0.30455
10:34:06|0.30455
10:34:07|0.30455
10:34:08|0.30455
10:34:08|0.30463
10:34:10|0.30463
10:34:11|0.30463
10:34:13|0.30463
10:34:13|0.30463
10:34:14|0.30463
10:34:16|0.30463
10:34:16|0.30463
10:34:19|0.30463
10:34:19|0.30463
10:34:20|0.30463
10:34:21|0.30463
10:34:22|0.30463
10:34:23|0.30463
10:34:24|0.30463
10:34:25|0.30463
10:34:26|0.30463
10:34:27|0.30456
10:34:28|0.30456
10:34:29|0.30456
10:34:30|0.30456
10:34:31|0.30462
10:34:32|0.30462
10:34:33|0.30462
10:34:34|0.30462
10:34:35|0.3048
10:34:36|0.30484
10:34:37|0.30484
10:34:38|0.30483
10:34:39|0.30483
10:34:40|0.30483
10:34:41|0.30483
10:34:42|0.30488
10:34:43|0.30488
10:34:44|0.30488
10:34:45|0.30488
10:34:46|0.30488
10:34:47|0.30488
10:34:48|0.30488
10:34:49|0.30474
10:34:50|0.30474
10:34:52|0.30474
10:34:53|0.30474
10:34:55|0.30474
10:34:56|0.30474
10:34:57|0.30491
10:34:59|0.30491
10:35:00|0.30491
10:35:01|0.30491
10:35:02|0.30491
10:35:03|0.30491
10:35:04|0.30491
10:35:06|0.30491
10:35:07|0.30491
10:35:07|0.30491
10:35:09|0.30447
10:35:09|0.30447
10:35:11|0.30447
10:35:12|0.30447
10:35:13|0.30447
10:35:14|0.30447
10:35:15|0.30458
10:35:16|0.30458
10:35:17|0.30458
10:35:17|0.30458
10:35:19|0.30458
10:35:20|0.30458
10:35:21|0.30458
10:35:21|0.30445
10:35:23|0.30445
10:35:24|0.30445
10:35:24|0.30438
10:35:26|0.30438
10:35:27|0.30438
10:35:28|0.30438
10:35:29|0.30438
10:35:29|0.30438
10:35:31|0.30438
10:35:32|0.30438
10:35:33|0.30438
10:35:34|0.30405
10:35:35|0.304
10:35:36|0.304
10:35:37|0.304
10:35:38|0.304
10:35:39|0.304
10:35:40|0.304
10:35:42|0.304
10:35:42|0.304
10:35:43|0.304
10:35:44|0.30426
10:35:45|0.30426
10:35:46|0.30426
10:35:47|0.30426
10:35:48|0.30413
10:35:50|0.30413
10:35:50|0.30397
10:35:52|0.30397
10:35:53|0.30397
10:35:54|0.30418
10:35:55|0.30415
10:35:56|0.30415
10:35:57|0.30415
10:35:58|0.30415
10:35:59|0.30415
10:36:00|0.30415
10:36:01|0.30415
10:36:02|0.30415
10:36:03|0.30415
10:36:04|0.30415
10:36:05|0.30415
10:36:06|0.30417
10:36:07|0.30417
10:36:08|0.30417
10:36:09|0.30417
10:36:10|0.30417
10:36:11|0.30417
10:36:12|0.30417
10:36:13|0.30417
10:36:14|0.30417
10:36:15|0.30417
10:36:16|0.30417
10:36:17|0.30417
10:36:18|0.30417
10:36:20|0.30417
10:36:20|0.30417
10:36:21|0.30417
10:36:23|0.30417
10:36:23|0.30417
10:36:24|0.30421
10:36:25|0.30421
10:36:26|0.30448
10:36:27|0.30438
10:36:28|0.30438
10:36:29|0.30422
10:36:31|0.30422
10:36:32|0.30417
10:36:32|0.30417
10:36:34|0.30417
10:36:35|0.30417
10:36:36|0.30417
10:36:37|0.30417
10:36:38|0.30417
10:36:39|0.30415
10:36:40|0.30415
10:36:41|0.30415
10:36:42|0.30415
10:36:43|0.30415
10:36:44|0.30408
10:36:45|0.30408
10:36:46|0.30408
10:36:46|0.30408
10:36:47|0.30406
10:36:48|0.30406
10:36:50|0.30406
10:36:51|0.30406
10:36:52|0.30406
10:36:53|0.30406
10:36:55|0.30406
10:36:56|0.30406
10:36:58|0.30406
10:36:58|0.30415
10:37:00|0.30415
10:37:01|0.30415
10:37:02|0.30415
10:37:03|0.30415
10:37:05|0.30443
10:37:05|0.30443
10:37:06|0.30443
10:37:07|0.30443
10:37:08|0.30423
10:37:09|0.30423
10:37:11|0.30423
10:37:11|0.30427
10:37:12|0.30427
10:37:14|0.30427
10:37:15|0.30427
10:37:16|0.30427
10:37:17|0.30427
10:37:18|0.30427
10:37:19|0.30427
10:37:20|0.30427
10:37:21|0.30432
10:37:22|0.30432
10:37:23|0.30432
10:37:24|0.30436
10:37:25|0.30436
10:37:26|0.30436
10:37:27|0.30447
10:37:28|0.30469
10:37:29|0.30444
10:37:30|0.30444
10:37:31|0.30444
10:37:32|0.30444
10:37:33|0.30444
10:37:34|0.30444
10:37:36|0.30452
10:37:37|0.30452
10:37:37|0.30452
10:37:38|0.30452
10:37:39|0.30452
10:37:40|0.30445
10:37:42|0.30445
10:37:43|0.30445
10:37:44|0.30444
10:37:44|0.30444
10:37:45|0.30444
10:37:47|0.30444
10:37:47|0.30444
10:37:48|0.30444
10:37:49|0.30444
10:37:50|0.30444
10:37:52|0.30463
10:37:52|0.30463
10:37:54|0.30431
10:37:55|0.30452
10:37:57|0.30452
10:37:58|0.30452
10:37:59|0.30452
10:38:00|0.30452
10:38:01|0.30422
10:38:03|0.30422
10:38:03|0.30422
10:38:04|0.30422
10:38:06|0.30422
10:38:06|0.30422
10:38:08|0.30422
10:38:09|0.30422
10:38:10|0.30422
10:38:11|0.30422
10:38:12|0.30422
10:38:13|0.30422
10:38:14|0.30422
10:38:14|0.30403
10:38:16|0.30383
10:38:17|0.30383
10:38:18|0.30386
10:38:19|0.30386
10:38:20|0.30385
10:38:21|0.30385
10:38:21|0.30385
10:38:23|0.30385
10:38:24|0.30385
10:38:25|0.30397
10:38:26|0.30397
10:38:27|0.30397
10:38:28|0.30397
10:38:29|0.30398
10:38:30|0.30398
10:38:31|0.30398
10:38:32|0.30379
10:38:33|0.30379
10:38:34|0.30379
10:38:35|0.30379
10:38:36|0.30368
10:38:37|0.30368
10:38:38|0.30368
10:38:39|0.30368
10:38:40|0.30368
10:38:41|0.30368
10:38:42|0.30368
10:38:43|0.30368
10:38:44|0.30403
10:38:45|0.30403
10:38:46|0.30403
10:38:47|0.30403
10:38:48|0.30403
10:38:49|0.30403
10:38:50|0.30403
10:38:51|0.30403
10:38:52|0.30392
10:38:53|0.30392
10:38:54|0.30392
10:38:55|0.30392
10:38:57|0.30394
10:38:58|0.30394
10:38:59|0.30394
10:39:00|0.30384
10:39:01|0.30384
10:39:02|0.30384
10:39:03|0.30384
10:39:04|0.30384
10:39:05|0.30365
10:39:06|0.30365
10:39:07|0.30365
10:39:08|0.30365
10:39:09|0.30365
10:39:10|0.30365
10:39:12|0.3036
10:39:13|0.30365
10:39:14|0.30365
10:39:15|0.30365
10:39:16|0.30365
10:39:17|0.30365
10:39:18|0.30365
10:39:19|0.30365
10:39:20|0.30365
10:39:21|0.30365
10:39:22|0.30364
10:39:23|0.30364
10:39:24|0.30364
10:39:25|0.30361
10:39:26|0.30368
10:39:27|0.30368
10:39:28|0.30368
10:39:29|0.30368
10:39:30|0.30368
10:39:31|0.30368
10:39:32|0.30368
10:39:33|0.30368
10:39:34|0.30368
10:39:35|0.30368
10:39:36|0.30368
10:39:37|0.30368
10:39:38|0.30368
10:39:39|0.30368
10:39:40|0.30368
10:39:41|0.30368
10:39:43|0.30368
10:39:43|0.30368
10:39:44|0.30368
10:39:45|0.30368
10:39:46|0.30368
10:39:47|0.30368
10:39:48|0.30381
10:39:49|0.30381
10:39:50|0.30381
10:39:51|0.30381
10:39:52|0.30368
10:39:53|0.30368
10:39:54|0.30368
10:39:55|0.30368
10:39:57|0.30368
10:39:58|0.30368
10:40:00|0.30368
10:40:01|0.3036
10:40:01|0.3036
10:40:03|0.3036
10:40:04|0.3036
10:40:05|0.30354
10:40:06|0.3037
10:40:07|0.3037
10:40:08|0.3037
10:40:09|0.3037
10:40:10|0.30382
10:40:11|0.30382
10:40:12|0.30382
10:40:13|0.30382
10:40:14|0.30382
10:40:15|0.30382
10:40:16|0.30382
10:40:17|0.30382
10:40:18|0.30382
10:40:19|0.30406
10:40:20|0.30375
10:40:21|0.30375
10:40:22|0.30375
10:40:23|0.30398
10:40:24|0.30398
10:40:25|0.30407
10:40:26|0.30418
10:40:27|0.30418
10:40:29|0.30418
10:40:30|0.30435
10:40:31|0.30481
10:40:31|0.30481
10:40:32|0.30458
10:40:34|0.30452
10:40:35|0.30452
10:40:36|0.30452
10:40:37|0.30452
10:40:38|0.30452
10:40:39|0.30452
10:40:40|0.30468
10:40:40|0.30468
10:40:41|0.30468
10:40:42|0.30468
10:40:44|0.30468
10:40:45|0.30468
10:40:45|0.30468
10:40:47|0.30468
10:40:48|0.30454
10:40:49|0.30454
10:40:50|0.30454
10:40:51|0.30454
10:40:52|0.30454
10:40:53|0.30454
10:40:54|0.30438
10:40:55|0.30439
10:40:55|0.30439
10:40:57|0.30438
10:40:59|0.30438
10:41:00|0.30438
10:41:02|0.30433
10:41:02|0.30433
10:41:04|0.30431
10:41:05|0.30431
10:41:06|0.30431
10:41:07|0.30431
10:41:07|0.30431
10:41:08|0.30431
10:41:10|0.30431
10:41:10|0.30431
10:41:11|0.30431
10:41:12|0.30431
10:41:13|0.30431
10:41:14|0.30431
10:41:16|0.30431
10:41:16|0.30431
10:41:18|0.30411
10:41:19|0.30411
10:41:19|0.30411
10:41:21|0.30411
10:41:22|0.30411
10:41:23|0.30411
10:41:24|0.30411
10:41:25|0.30411
10:41:26|0.30411
10:41:27|0.30411
10:41:28|0.30411
10:41:29|0.30411
10:41:30|0.30411
10:41:31|0.30411
10:41:32|0.30439
10:41:33|0.30439
10:41:34|0.30439
10:41:35|0.30439
10:41:35|0.30439
10:41:37|0.30439
10:41:38|0.30439
10:41:39|0.30439
10:41:40|0.30429
10:41:41|0.30428
10:41:42|0.30428
10:41:43|0.30428
10:41:43|0.30428
10:41:45|0.304
10:41:46|0.30389
10:41:46|0.30389
10:41:48|0.30389
10:41:48|0.30389
10:41:50|0.30389
10:41:51|0.30389
10:41:51|0.30389
10:41:52|0.30389
10:41:54|0.30389
10:41:54|0.30389
10:41:56|0.30382
10:41:57|0.30382
10:41:57|0.30382
10:41:59|0.30382
10:42:00|0.30382
10:42:01|0.30382
10:42:03|0.30374
10:42:04|0.30374
10:42:05|0.30361
10:42:06|0.30368
10:42:07|0.30368
10:42:08|0.30368
10:42:09|0.30368
10:42:10|0.30381
10:42:11|0.30381
10:42:12|0.30381
10:42:14|0.30381
10:42:15|0.30365
10:42:16|0.30365
10:42:17|0.30385
10:42:18|0.30385
10:42:19|0.30385
10:42:21|0.30385
10:42:21|0.30385
10:42:22|0.30385
10:42:23|0.30385
10:42:25|0.30385
10:42:25|0.30394
10:42:26|0.3037
10:42:27|0.3037
10:42:28|0.3037
10:42:29|0.30374
10:42:30|0.30374
10:42:31|0.30374
10:42:32|0.30374
10:42:33|0.30374
10:42:34|0.30374
10:42:36|0.30374
10:42:37|0.30374
10:42:38|0.30374
10:42:38|0.30374
10:42:39|0.30374
10:42:41|0.30374
10:42:41|0.30374
10:42:42|0.30374
10:42:43|0.30374
10:42:44|0.30374
10:42:45|0.30374
10:42:47|0.30374
10:42:47|0.30374
10:42:48|0.30398
10:42:49|0.30398
10:42:50|0.30398
10:42:52|0.30398
10:42:52|0.3041
10:42:54|0.3041
10:42:54|0.3041
10:42:56|0.30427
10:42:57|0.30427
10:42:57|0.30432
10:42:59|0.30408
10:43:01|0.30391
10:43:01|0.30391
10:43:03|0.30391
10:43:04|0.30391
10:43:05|0.30391
10:43:06|0.30391
10:43:07|0.30375
10:43:08|0.30375
10:43:09|0.30375
10:43:10|0.30375
10:43:11|0.30375
10:43:13|0.30375
10:43:13|0.30375
10:43:15|0.30375
10:43:16|0.30381
10:43:17|0.30381
10:43:18|0.30381
10:43:19|0.30381
10:43:22|0.30381
10:43:23|0.30399
10:43:24|0.30398
10:43:25|0.30398
10:43:26|0.30398
10:43:26|0.30398
10:43:28|0.30398
10:43:29|0.30398
10:43:29|0.30405
10:43:31|0.30405
10:43:32|0.30405
10:43:33|0.30405
10:43:34|0.30409
10:43:35|0.30409
10:43:36|0.30409
10:43:37|0.30409
10:43:38|0.30398
10:43:39|0.30398
10:43:40|0.30398
10:43:41|0.30398
10:43:41|0.30377
10:43:43|0.30426
10:43:44|0.30418
10:43:44|0.30442
10:43:46|0.30441
10:43:47|0.30441
10:43:47|0.30441
10:43:48|0.30441
10:43:50|0.30459
10:43:51|0.30459
10:43:52|0.30459
10:43:53|0.30459
10:43:54|0.30459
10:43:55|0.30459
10:43:56|0.30492
10:43:57|0.30492
10:43:58|0.30492
10:43:59|0.30498
10:44:01|0.30513
10:44:01|0.30505
10:44:02|0.30519
10:44:03|0.30519
10:44:04|0.30519
10:44:05|0.30521
10:44:07|0.30534
10:44:08|0.30543
10:44:09|0.30548
10:44:10|0.30534
10:44:11|0.30534
10:44:12|0.30536
10:44:13|0.30525
10:44:14|0.30519
10:44:15|0.30519
10:44:16|0.30519
10:44:17|0.30519
10:44:18|0.30519
10:44:19|0.30519
10:44:20|0.30519
10:44:21|0.30519
10:44:22|0.30519
10:44:23|0.30519
10:44:24|0.30519
10:44:25|0.30519
10:44:26|0.30498
10:44:27|0.30498
10:44:28|0.30498
10:44:29|0.30481
10:44:30|0.30481
10:44:31|0.30481
10:44:32|0.30476
10:44:33|0.30476
10:44:34|0.30476
10:44:35|0.30476
10:44:36|0.30478
10:44:37|0.30478
10:44:38|0.30482
10:44:39|0.30482
10:44:40|0.30482
10:44:41|0.30482
10:44:42|0.30482
10:44:43|0.30482
10:44:44|0.30482
10:44:45|0.30482
10:44:47|0.30482
10:44:47|0.30482
10:44:48|0.30482
10:44:49|0.30482
10:44:50|0.30482
10:44:51|0.30482
10:44:52|0.30482
10:44:53|0.30492
10:44:54|0.30492
10:44:55|0.30492
10:44:56|0.30492
10:44:57|0.30476
10:44:58|0.30476
10:44:59|0.30476
10:45:00|0.30476
10:45:01|0.30476
10:45:02|0.30468
10:45:03|0.30468
10:45:04|0.30468
10:45:05|0.30476
10:45:06|0.30476
10:45:07|0.30476
10:45:08|0.30476
10:45:09|0.30476
10:45:10|0.30476
10:45:11|0.30476
10:45:12|0.30476
10:45:13|0.30476
10:45:14|0.30476
10:45:15|0.30483
10:45:16|0.30483
10:45:17|0.30483
10:45:18|0.30483
10:45:19|0.30473
10:45:20|0.30487
10:45:21|0.30487
10:45:22|0.30487
10:45:23|0.30487
10:45:25|0.30487
10:45:26|0.30487
10:45:26|0.30487
10:45:27|0.30487
10:45:28|0.3049
10:45:30|0.30479
10:45:30|0.30479
10:45:32|0.30479
10:45:32|0.30476
10:45:34|0.30476
10:45:34|0.30466
10:45:35|0.30466
10:45:36|0.30466
10:45:37|0.30466
10:45:39|0.30466
10:45:39|0.30466
10:45:40|0.30466
10:45:41|0.30466
10:45:42|0.30495
10:45:43|0.30495
10:45:44|0.30495
10:45:45|0.30495
10:45:46|0.30498
10:45:48|0.30498
10:45:49|0.30498
10:45:49|0.30498
10:45:50|0.30498
10:45:51|0.30498
10:45:52|0.30498
10:45:53|0.305
10:45:54|0.305
10:45:55|0.30516
10:45:57|0.30516
10:45:58|0.30516
10:45:59|0.30516
10:45:59|0.30516
10:46:00|0.30516
10:46:02|0.30516
10:46:03|0.30516
10:46:05|0.30516
10:46:06|0.30529
10:46:07|0.30529
10:46:08|0.30529
10:46:09|0.30529
10:46:09|0.30529
10:46:11|0.30529
10:46:12|0.30529
10:46:12|0.30529
10:46:14|0.30529
10:46:15|0.30529
10:46:17|0.30522
10:46:17|0.30522
10:46:18|0.30522
10:46:20|0.30522
10:46:20|0.30537
10:46:21|0.30537
10:46:22|0.30537
10:46:23|0.30537
10:46:24|0.30537
10:46:25|0.30537
10:46:26|0.30537
10:46:27|0.30537
10:46:28|0.30537
10:46:29|0.30537
10:46:30|0.30537
10:46:32|0.30537
10:46:32|0.30537
10:46:34|0.30537
10:46:35|0.30554
10:46:35|0.30554
10:46:36|0.30557
10:46:38|0.30536
10:46:39|0.30534
10:46:40|0.30534
10:46:40|0.30534
10:46:43|0.30534
10:46:43|0.30534
10:46:44|0.30534
10:46:45|0.30534
10:46:46|0.30528
10:46:47|0.30528
10:46:48|0.30528
10:46:49|0.30528
10:46:50|0.30528
10:46:51|0.30528
10:46:52|0.30528
10:46:54|0.30528
10:46:54|0.30528
10:46:55|0.30528
10:46:56|0.30528
10:46:57|0.30528
10:46:59|0.30528
10:47:00|0.30534
10:47:01|0.30534
10:47:02|0.30534
10:47:03|0.30534
10:47:05|0.3051
10:47:06|0.30498
10:47:07|0.30471
10:47:08|0.30482
10:47:09|0.30482
10:47:10|0.30495
10:47:11|0.30495
10:47:12|0.30495
10:47:13|0.30495
10:47:14|0.30495
10:47:15|0.30495
10:47:16|0.30495
10:47:17|0.30465
10:47:18|0.30452
10:47:19|0.30442
10:47:20|0.30442
10:47:21|0.30454
10:47:22|0.30454
10:47:23|0.30454
10:47:24|0.30454
10:47:25|0.30449
10:47:27|0.30469
10:47:27|0.30469
10:47:28|0.30479
10:47:29|0.30479
10:47:30|0.30479
10:47:31|0.30479
10:47:32|0.30479
10:47:33|0.30491
10:47:34|0.30491
10:47:35|0.30491
10:47:36|0.30491
10:47:38|0.30491
10:47:38|0.30491
10:47:39|0.30491
10:47:41|0.30491
10:47:42|0.3052
10:47:43|0.3052
10:47:44|0.3052
10:47:45|0.3052
10:47:46|0.30516
10:47:47|0.30516
10:47:48|0.3051
10:47:49|0.3051
10:47:50|0.30496
10:47:51|0.30496
10:47:52|0.30496
10:47:53|0.30512
10:47:54|0.30512
10:47:55|0.30512
10:47:56|0.30512
10:47:57|0.30488
10:47:58|0.30488
10:47:59|0.30488
10:48:00|0.30488
10:48:01|0.30488
10:48:03|0.30488
10:48:04|0.30488
10:48:05|0.30488
10:48:07|0.30488
10:48:07|0.30488
10:48:08|0.30488
10:48:09|0.30488
10:48:11|0.30488
10:48:12|0.30488
10:48:13|0.3045
10:48:14|0.3045
10:48:16|0.3045
10:48:16|0.3045
10:48:17|0.3045
10:48:18|0.3045
10:48:20|0.3045
10:48:21|0.3045
10:48:22|0.3045
10:48:23|0.30453
10:48:23|0.30453
10:48:25|0.30453
10:48:26|0.30498
10:48:27|0.30512
10:48:28|0.30512
10:48:30|0.30512
10:48:30|0.30512
10:48:31|0.30512
10:48:32|0.30512
10:48:33|0.30512
10:48:34|0.30512
10:48:35|0.30512
10:48:36|0.30512
10:48:38|0.30499
10:48:38|0.30499
10:48:39|0.30499
10:48:40|0.30499
10:48:41|0.30498
10:48:42|0.30498
10:48:43|0.30498
10:48:44|0.30498
10:48:45|0.30498
10:48:46|0.30498
10:48:48|0.30498
10:48:48|0.30498
10:48:49|0.30498
10:48:50|0.30498
10:48:51|0.30498
10:48:53|0.30496
10:48:53|0.30496
10:48:54|0.30496
10:48:55|0.30472
10:48:57|0.30472
10:48:57|0.30472
10:48:58|0.30472
10:48:59|0.30472
10:49:01|0.30472
10:49:01|0.30472
10:49:02|0.30472
10:49:03|0.30472
10:49:05|0.30453
10:49:07|0.30453
10:49:08|0.30453
10:49:09|0.30453
10:49:10|0.30453
10:49:11|0.30453
10:49:12|0.30453
10:49:13|0.30453
10:49:15|0.30453
10:49:16|0.30452
10:49:17|0.30452
10:49:18|0.30452
10:49:19|0.30452
10:49:20|0.30452
10:49:21|0.30452
10:49:22|0.30452
10:49:23|0.30452
10:49:24|0.30452
10:49:25|0.30457
10:49:26|0.30457
10:49:28|0.30457
10:49:28|0.30463
10:49:30|0.30463
10:49:30|0.30463
10:49:32|0.30463
10:49:32|0.30452
10:49:33|0.30452
10:49:35|0.30452
10:49:35|0.30452
10:49:36|0.30452
10:49:38|0.30452
10:49:38|0.30452
10:49:39|0.30452
10:49:40|0.30452
10:49:42|0.30452
10:49:42|0.30459
10:49:44|0.3045
10:49:45|0.3045
10:49:45|0.3045
10:49:46|0.3045
10:49:47|0.30457
10:49:48|0.30457
10:49:49|0.30457
10:49:50|0.30457
10:49:51|0.30457
10:49:53|0.30457
10:49:53|0.30457
10:49:55|0.30457
10:49:56|0.30457
10:49:57|0.30445
10:49:57|0.30431
10:49:59|0.30431
10:50:00|0.30431
10:50:01|0.30423
10:50:02|0.3042
10:50:03|0.30416
10:50:04|0.30415
10:50:05|0.30401
10:50:07|0.30401
10:50:08|0.30394
10:50:08|0.30394
10:50:10|0.30381
10:50:11|0.30375
10:50:12|0.3037
10:50:13|0.30369
10:50:14|0.30359
10:50:15|0.30354
10:50:16|0.30341
10:50:17|0.30349
10:50:18|0.30349
10:50:20|0.30349
10:50:20|0.30349
10:50:21|0.30355
10:50:22|0.30355
10:50:23|0.30364
10:50:24|0.30372
10:50:25|0.30372
10:50:26|0.30347
10:50:28|0.30349
10:50:28|0.3033
10:50:29|0.30326
10:50:31|0.30301
10:50:32|0.30305
10:50:33|0.30304
10:50:34|0.30298
10:50:35|0.30283
10:50:36|0.30274
10:50:38|0.30261
10:50:39|0.30277
10:50:40|0.3029
10:50:41|0.30277
10:50:42|0.30289
10:50:43|0.30274
10:50:44|0.30258
10:50:44|0.30261
10:50:46|0.30331
10:50:47|0.3032
10:50:48|0.3032
10:50:49|0.3032
10:50:50|0.3032
10:50:51|0.30316
10:50:52|0.30316
10:50:53|0.30316
10:50:54|0.3032
10:50:55|0.3032
10:50:56|0.3032
10:50:57|0.3032
10:50:58|0.3032
10:50:59|0.30306
10:51:00|0.30306
10:51:01|0.30293
10:51:02|0.30285
10:51:03|0.30263
10:51:04|0.30263
10:51:05|0.30263
10:51:06|0.30245
10:51:08|0.30235
10:51:09|0.30251
10:51:10|0.30249
10:51:11|0.30249
10:51:12|0.30249
10:51:13|0.30249
10:51:14|0.30249
10:51:15|0.30249
10:51:16|0.30242
10:51:17|0.30255
10:51:18|0.30255
10:51:19|0.3027
10:51:20|0.3027
10:51:21|0.3027
10:51:23|0.30291
10:51:23|0.30291
10:51:24|0.30291
10:51:25|0.30275
10:51:27|0.30275
10:51:27|0.30274
10:51:28|0.30274
10:51:30|0.30266
10:51:30|0.30278
10:51:32|0.30278
10:51:32|0.30295
10:51:33|0.30287
10:51:34|0.30287
10:51:36|0.30287
10:51:36|0.30287
10:51:38|0.30287
10:51:38|0.30287
10:51:39|0.30321
10:51:41|0.30321
10:51:41|0.30359
10:51:42|0.3036
10:51:44|0.30357
10:51:45|0.30357
10:51:45|0.30357
10:51:46|0.30357
10:51:47|0.30361
10:51:49|0.30379
10:51:49|0.30379
10:51:50|0.30379
10:51:52|0.30379
10:51:53|0.30388
10:51:53|0.30377
10:51:55|0.30377
10:51:55|0.30384
10:51:56|0.30389
10:51:57|0.30389
10:51:59|0.30389
10:51:59|0.30389
10:52:01|0.3037
10:52:01|0.3037
10:52:03|0.3037
10:52:03|0.3037
10:52:05|0.3037
10:52:05|0.30339
10:52:06|0.3031
10:52:08|0.3031
10:52:10|0.30322
10:52:11|0.30322
10:52:11|0.30322
10:52:13|0.30346
10:52:14|0.30346
10:52:14|0.30352
10:52:16|0.30339
10:52:17|0.30339
10:52:18|0.30339
10:52:19|0.30339
10:52:20|0.30339
10:52:21|0.30339
10:52:22|0.30339
10:52:23|0.30339
10:52:24|0.30339
10:52:25|0.30339
10:52:26|0.30339
10:52:27|0.30339
10:52:28|0.30339
10:52:29|0.30339
10:52:30|0.30357
10:52:31|0.30357
10:52:32|0.30357
10:52:33|0.30345
10:52:34|0.30313
10:52:35|0.30313
10:52:36|0.30313
10:52:37|0.30313
10:52:38|0.30313
10:52:39|0.30313
10:52:40|0.30313
10:52:41|0.30313
10:52:42|0.30313
10:52:43|0.30313
10:52:44|0.30341
10:52:45|0.30341
10:52:46|0.30341
10:52:47|0.30341
10:52:48|0.30341
10:52:49|0.30341
10:52:50|0.30341
10:52:51|0.30341
10:52:52|0.30341
10:52:53|0.30341
10:52:54|0.30341
10:52:55|0.30341
10:52:56|0.30341
10:52:57|0.30352
10:52:58|0.30352
10:52:59|0.30352
10:53:00|0.30352
10:53:01|0.30352
10:53:02|0.30352
10:53:03|0.30364
10:53:04|0.30364
10:53:05|0.30364
10:53:06|0.30364
10:53:07|0.30364
10:53:09|0.30364
10:53:10|0.30364
10:53:11|0.30375
10:53:13|0.30375
10:53:13|0.30375
10:53:14|0.30375
10:53:16|0.30375
10:53:16|0.30375
10:53:18|0.30375
10:53:19|0.30362
10:53:20|0.30362
10:53:21|0.30362
10:53:21|0.30362
10:53:23|0.30362
10:53:24|0.30384
10:53:25|0.30384
10:53:26|0.30384
10:53:27|0.30384
10:53:28|0.30384
10:53:29|0.30384
10:53:30|0.30384
10:53:31|0.30384
10:53:32|0.30384
10:53:33|0.30384
10:53:34|0.30384
10:53:35|0.30332
10:53:36|0.30302
10:53:37|0.30302
10:53:38|0.30287
10:53:39|0.30288
10:53:40|0.30288
10:53:41|0.30312
10:53:42|0.30312
10:53:43|0.30312
10:53:44|0.30314
10:53:45|0.30314
10:53:46|0.30323
10:53:47|0.30302
10:53:48|0.30302
10:53:49|0.30286
10:53:51|0.30286
10:53:51|0.30286
10:53:52|0.30286
10:53:53|0.30286
10:53:54|0.30286
10:53:56|0.30286
10:53:56|0.30286
10:53:57|0.30319
10:53:58|0.30319
10:53:59|0.30319
10:54:00|0.30319
10:54:02|0.30319
10:54:02|0.30341
10:54:03|0.30341
10:54:04|0.30319
10:54:05|0.30319
10:54:06|0.30319
10:54:07|0.30319
10:54:08|0.30319
10:54:09|0.30319
10:54:11|0.30319
10:54:12|0.30319
10:54:13|0.30319
10:54:14|0.30319
10:54:15|0.30319
10:54:16|0.30323
10:54:17|0.30323
10:54:19|0.30323
10:54:19|0.30323
10:54:20|0.30346
10:54:22|0.30346
10:54:23|0.30346
10:54:23|0.30311
10:54:24|0.30311
10:54:26|0.30311
10:54:27|0.30311
10:54:28|0.30301
10:54:29|0.30301
10:54:30|0.30301
10:54:31|0.30301
10:54:32|0.30301
10:54:33|0.30301
10:54:34|0.30301
10:54:35|0.30308
10:54:35|0.30308
10:54:37|0.30308
10:54:38|0.30308
10:54:39|0.30308
10:54:40|0.30308
10:54:41|0.30308
10:54:42|0.30308
10:54:43|0.30308
10:54:44|0.30311
10:54:45|0.30308
10:54:46|0.30308
10:54:47|0.30308
10:54:48|0.30308
10:54:49|0.30318
10:54:50|0.30318
10:54:51|0.30318
10:54:52|0.30318
10:54:53|0.30318
10:54:55|0.30318
10:54:56|0.30318
10:54:56|0.30318
10:54:57|0.30318
10:54:58|0.30301
10:54:59|0.30301
10:55:01|0.30292
10:55:02|0.30292
10:55:03|0.30292
10:55:04|0.30292
10:55:05|0.30292
10:55:06|0.30292
10:55:07|0.30292
10:55:08|0.30292
10:55:09|0.30292
10:55:10|0.30292
10:55:12|0.30294
10:55:13|0.30294
10:55:13|0.30294
10:55:15|0.30294
10:55:15|0.30301
10:55:17|0.30301
10:55:18|0.30301
10:55:19|0.30301
10:55:20|0.30304
10:55:21|0.30287
10:55:22|0.30296
10:55:23|0.30278
10:55:24|0.30278
10:55:25|0.30278
10:55:26|0.30278
10:55:28|0.30278
10:55:28|0.30263
10:55:29|0.30263
10:55:30|0.30263
10:55:32|0.30271
10:55:33|0.30271
10:55:34|0.30276
10:55:35|0.30276
10:55:36|0.30276
10:55:37|0.30276
10:55:38|0.30257
10:55:39|0.30257
10:55:40|0.30257
10:55:41|0.30257
10:55:42|0.30257
10:55:43|0.30257
10:55:44|0.30257
10:55:45|0.30257
10:55:46|0.30257
10:55:47|0.30257
10:55:48|0.30257
10:55:49|0.30257
10:55:50|0.30257
10:55:51|0.30257
10:55:52|0.30257
10:55:53|0.30257
10:55:54|0.30257
10:55:55|0.30257
10:55:56|0.30257
10:55:57|0.30257
10:55:58|0.30257
10:55:59|0.30257
10:56:01|0.30257
10:56:01|0.30257
10:56:02|0.30239
10:56:03|0.30239
10:56:04|0.30239
10:56:06|0.30239
10:56:07|0.30239
10:56:07|0.30247
10:56:08|0.30247
10:56:09|0.3028
10:56:10|0.3028
10:56:12|0.3028
10:56:14|0.30286
10:56:14|0.30286
10:56:16|0.30286
10:56:18|0.30264
10:56:18|0.30264
10:56:19|0.30264
10:56:20|0.30264
10:56:21|0.30264
10:56:22|0.30264
10:56:23|0.30264
10:56:24|0.3027
10:56:25|0.3027
10:56:26|0.3027
10:56:27|0.30264
10:56:28|0.30264
10:56:29|0.30264
10:56:30|0.30264
10:56:31|0.30264
10:56:32|0.30264
10:56:33|0.30264
10:56:34|0.30264
10:56:35|0.30261
10:56:36|0.30261
10:56:37|0.30261
10:56:38|0.30261
10:56:40|0.30262
10:56:40|0.30274
10:56:41|0.30274
10:56:42|0.30274
10:56:43|0.30274
10:56:44|0.303
10:56:45|0.303
10:56:46|0.30299
10:56:47|0.30299
10:56:48|0.30299
10:56:49|0.30299
10:56:50|0.30312
10:56:51|0.30312
10:56:52|0.30316
10:56:53|0.30316
10:56:54|0.30316
10:56:56|0.30323
10:56:56|0.30361
10:56:57|0.30336
10:56:58|0.30336
10:56:59|0.30327
10:57:01|0.30316
10:57:01|0.30304
10:57:02|0.30304
10:57:03|0.30304
10:57:05|0.30304
10:57:05|0.30304
10:57:06|0.30304
10:57:07|0.30304
10:57:09|0.30304
10:57:09|0.30304
10:57:10|0.30304
10:57:11|0.30304
10:57:13|0.30311
10:57:14|0.30311
10:57:15|0.30311
10:57:17|0.30323
10:57:18|0.30323
10:57:19|0.30323
10:57:19|0.30336
10:57:21|0.30336
10:57:22|0.30336
10:57:23|0.30332
10:57:24|0.30332
10:57:25|0.30332
10:57:26|0.30332
10:57:27|0.30323
10:57:28|0.30323
10:57:29|0.30325
10:57:31|0.30325
10:57:31|0.30325
10:57:32|0.30325
10:57:33|0.30325
10:57:34|0.30322
10:57:35|0.30322
10:57:36|0.30322
10:57:37|0.30322
10:57:38|0.30322
10:57:39|0.30321
10:57:40|0.30321
10:57:41|0.30321
10:57:42|0.30321
10:57:43|0.30321
10:57:44|0.30321
10:57:45|0.30321
10:57:46|0.30321
10:57:47|0.30321
10:57:48|0.30321
10:57:49|0.30337
10:57:50|0.30337
10:57:51|0.30355
10:57:52|0.30386
10:57:53|0.30395
10:57:55|0.30395
10:57:56|0.3039
10:57:57|0.30389
10:57:58|0.30389
10:57:59|0.30389
10:58:00|0.30389
10:58:01|0.30371
10:58:02|0.30371
10:58:03|0.30371
10:58:04|0.30371
10:58:05|0.30371
10:58:06|0.30371
10:58:07|0.30371
10:58:08|0.30371
10:58:09|0.3036
10:58:10|0.3036
10:58:11|0.3036
10:58:12|0.3036
10:58:13|0.3036
10:58:15|0.3036
10:58:16|0.3036
10:58:17|0.3036
10:58:18|0.3036
10:58:19|0.3036
10:58:20|0.3036
10:58:22|0.3036
10:58:22|0.3036
10:58:24|0.3036
10:58:25|0.3036
10:58:26|0.3036
10:58:27|0.3036
10:58:28|0.3036
10:58:29|0.3036
10:58:30|0.3036
10:58:31|0.3036
10:58:32|0.3036
10:58:33|0.3036
10:58:34|0.3036
10:58:35|0.3036
10:58:36|0.3036
10:58:37|0.3036
10:58:38|0.3036
10:58:39|0.3036
10:58:40|0.3036
10:58:42|0.3036
10:58:42|0.3036
10:58:43|0.3036
10:58:44|0.3036
10:58:45|0.3036
10:58:46|0.30384
10:58:48|0.30384
10:58:48|0.30399
10:58:49|0.30399
10:58:50|0.30399
10:58:51|0.30399
10:58:52|0.30399
10:58:53|0.30374
10:58:54|0.30374
10:58:55|0.30374
10:58:56|0.30374
10:58:57|0.30374
10:58:58|0.30374
10:59:00|0.30374
10:59:00|0.30374
10:59:01|0.30374
10:59:02|0.3037
10:59:03|0.3038
10:59:04|0.3038
10:59:05|0.3038
10:59:06|0.3038
10:59:07|0.3038
10:59:09|0.3038
10:59:09|0.3038
10:59:11|0.3038
10:59:11|0.3038
10:59:12|0.3038
10:59:13|0.3038
10:59:15|0.30398
10:59:16|0.30398
10:59:18|0.30431
10:59:19|0.30433
10:59:19|0.3044
10:59:21|0.30446
10:59:22|0.30449
10:59:23|0.30449
10:59:24|0.3044
10:59:24|0.30441
10:59:26|0.30441
10:59:27|0.3044
10:59:28|0.30441
10:59:29|0.30441
10:59:30|0.30441
10:59:31|0.30441
10:59:32|0.30423
10:59:33|0.30423
10:59:34|0.30423
10:59:35|0.30423
10:59:36|0.30423
10:59:37|0.30423
10:59:38|0.30423
10:59:39|0.30423
10:59:40|0.30423
10:59:41|0.30423
10:59:42|0.30423
10:59:43|0.30423
10:59:44|0.30474
10:59:45|0.30474
10:59:46|0.30474
10:59:47|0.30459
10:59:48|0.30489
10:59:49|0.30496
10:59:50|0.3051
10:59:51|0.3051
10:59:52|0.30498
10:59:53|0.30498
10:59:54|0.30498
10:59:55|0.30524
10:59:56|0.30513
10:59:57|0.30508
10:59:58|0.30508
10:59:59|0.30508
11:00:00|0.30508
11:00:01|0.30508
11:00:02|0.3051
11:00:04|0.30496
11:00:05|0.30483
11:00:06|0.30476
11:00:07|0.30476
11:00:08|0.30475
11:00:09|0.30475
11:00:10|0.30475
11:00:11|0.30466
11:00:13|0.30466
11:00:13|0.30466
11:00:14|0.30466
11:00:16|0.30501
11:00:17|0.30501
11:00:18|0.30508
11:00:20|0.30508
11:00:21|0.30537
11:00:22|0.30539
11:00:23|0.3055
11:00:24|0.30533
11:00:25|0.3052
11:00:27|0.3052
11:00:28|0.3052
11:00:28|0.3052
11:00:30|0.3051
11:00:31|0.30492
11:00:31|0.30492
11:00:33|0.30492
11:00:34|0.30492
11:00:35|0.30492
11:00:36|0.30511
11:00:37|0.30511
11:00:39|0.30511
11:00:39|0.30511
11:00:40|0.30534
11:00:41|0.30567
11:00:42|0.3056
11:00:43|0.30558
11:00:45|0.30558
11:00:45|0.30558
11:00:46|0.30558
11:00:47|0.3056
11:00:48|0.3056
11:00:49|0.3056
11:00:50|0.30561
11:00:51|0.30572
11:00:52|0.30539
11:00:53|0.30539
11:00:54|0.30609
11:00:55|0.30599
11:00:56|0.30593
11:00:57|0.30593
11:00:59|0.30593
11:01:00|0.30569
11:01:01|0.30569
11:01:01|0.30569
11:01:03|0.30569
11:01:04|0.30569
11:01:05|0.30569
11:01:06|0.30569
11:01:06|0.30554
11:01:08|0.30568
11:01:09|0.30568
11:01:10|0.30569
11:01:11|0.30572
11:01:12|0.30572
11:01:13|0.30571
11:01:14|0.30571
11:01:15|0.30571
11:01:16|0.30571
11:01:18|0.30571
11:01:18|0.30554
11:01:20|0.30554
11:01:22|0.30554
11:01:23|0.30554
11:01:24|0.30554
11:01:25|0.30554
11:01:26|0.30564
11:01:27|0.30571
11:01:28|0.30571
11:01:29|0.30589
11:01:30|0.30592
11:01:31|0.30592
11:01:32|0.30558
11:01:33|0.30558
11:01:34|0.30558
11:01:35|0.30554
11:01:36|0.30554
11:01:37|0.3055
11:01:38|0.3055
11:01:40|0.3055
11:01:40|0.30562
11:01:41|0.30562
11:01:42|0.30523
11:01:43|0.30512
11:01:45|0.30531
11:01:45|0.30533
11:01:46|0.30533
11:01:47|0.30533
11:01:48|0.30533
11:01:49|0.30533
11:01:51|0.30533
11:01:51|0.30533
11:01:52|0.30522
11:01:53|0.30517
11:01:54|0.30517
11:01:55|0.30517
11:01:56|0.30517
11:01:57|0.30517
11:01:58|0.30517
11:01:59|0.30517
11:02:00|0.30543
11:02:02|0.30551
11:02:02|0.30528
11:02:03|0.30551
11:02:04|0.30551
11:02:05|0.30551
11:02:06|0.30551
11:02:08|0.30551
11:02:08|0.30551
11:02:09|0.30551
11:02:10|0.30505
11:02:11|0.30505
11:02:12|0.30494
11:02:13|0.30491
11:02:14|0.30491
11:02:15|0.30491
11:02:16|0.30479
11:02:18|0.30441
11:02:19|0.30443
11:02:21|0.30436
11:02:21|0.30442
11:02:23|0.30444
11:02:24|0.30444
11:02:26|0.30446
11:02:26|0.30426
11:02:27|0.30426
11:02:28|0.30426
11:02:29|0.30426
11:02:30|0.30426
11:02:32|0.30426
11:02:32|0.30426
11:02:33|0.30426
11:02:34|0.30426
11:02:35|0.30426
11:02:37|0.30437
11:02:37|0.30437
11:02:39|0.30437
11:02:40|0.30435
11:02:41|0.30444
11:02:42|0.30444
11:02:42|0.30447
11:02:44|0.30447
11:02:45|0.30447
11:02:46|0.30447
11:02:47|0.30447
11:02:48|0.30447
11:02:49|0.30447
11:02:50|0.30447
11:02:51|0.30447
11:02:52|0.30441
11:02:53|0.30441
11:02:54|0.30425
11:02:55|0.30416
11:02:56|0.3041
11:02:57|0.3041
11:02:58|0.3041
11:02:59|0.3041
11:03:00|0.304
11:03:01|0.30382
11:03:02|0.30354
11:03:03|0.30354
11:03:04|0.30374
11:03:05|0.30374
11:03:06|0.30374
11:03:07|0.30374
11:03:08|0.30374
11:03:09|0.30374
11:03:10|0.30374
11:03:11|0.30374
11:03:12|0.30374
11:03:13|0.30374
11:03:14|0.30355
11:03:15|0.30355
11:03:16|0.30356
11:03:17|0.30356
11:03:18|0.30356
11:03:20|0.30356
11:03:21|0.30356
11:03:23|0.30344
11:03:24|0.30317
11:03:25|0.30317
11:03:26|0.30317
11:03:27|0.30317
11:03:28|0.30336
11:03:29|0.30336
11:03:30|0.30336
11:03:32|0.30336
11:03:32|0.30315
11:03:33|0.30329
11:03:34|0.30326
11:03:35|0.30326
11:03:36|0.303
11:03:37|0.303
11:03:38|0.303
11:03:39|0.303
11:03:40|0.303
11:03:41|0.30304
11:03:42|0.30285
11:03:43|0.30285
11:03:44|0.30285
11:03:45|0.30285
11:03:47|0.30285
11:03:48|0.30285
11:03:49|0.3028
11:03:50|0.30271
11:03:51|0.30271
11:03:52|0.30271
11:03:53|0.30271
11:03:54|0.30312
11:03:55|0.30304
11:03:56|0.30304
11:03:57|0.30304
11:03:58|0.30304
11:03:59|0.30304
11:04:00|0.30312
11:04:01|0.30314
11:04:02|0.30348
11:04:04|0.30363
11:04:04|0.30354
11:04:05|0.30354
11:04:06|0.30354
11:04:07|0.30368
11:04:08|0.30368
11:04:09|0.30368
11:04:10|0.30368
11:04:11|0.30357
11:04:12|0.30357
11:04:13|0.30357
11:04:14|0.30357
11:04:15|0.30321
11:04:16|0.30324
11:04:17|0.30324
11:04:18|0.30324
11:04:20|0.30324
11:04:21|0.30295
11:04:23|0.30295
11:04:24|0.30322
11:04:25|0.30322
11:04:25|0.30322
11:04:27|0.30322
11:04:28|0.30322
11:04:30|0.30314
11:04:30|0.30314
11:04:31|0.30314
11:04:33|0.30314
11:04:34|0.30314
11:04:35|0.30314
11:04:36|0.30314
11:04:37|0.30314
11:04:38|0.30314
11:04:39|0.30314
11:04:40|0.30314
11:04:41|0.30347
11:04:42|0.30347
11:04:43|0.30349
11:04:44|0.30349
11:04:45|0.30349
11:04:46|0.30349
11:04:47|0.30349
11:04:48|0.30349
11:04:49|0.30368
11:04:50|0.30368
11:04:51|0.30365
11:04:52|0.30365
11:04:53|0.30365
11:04:54|0.30365
11:04:55|0.30365
11:04:56|0.30365
11:04:58|0.30365
11:04:58|0.30358
11:04:59|0.30358
11:05:01|0.30358
11:05:01|0.30358
11:05:03|0.30358
11:05:04|0.30358
11:05:05|0.30359
11:05:06|0.30359
11:05:07|0.30359
11:05:08|0.30359
11:05:09|0.30369
11:05:10|0.30361
11:05:11|0.30345
11:05:12|0.30337
11:05:13|0.30337
11:05:14|0.30337
11:05:15|0.30337
11:05:16|0.30345
11:05:17|0.30345
11:05:18|0.30345
11:05:19|0.30337
11:05:20|0.30337
11:05:22|0.30316
11:05:23|0.30316
11:05:23|0.30316
11:05:24|0.30316
11:05:26|0.3034
11:05:26|0.3034
11:05:28|0.3034
11:05:29|0.30371
11:05:30|0.30371
11:05:31|0.30371
11:05:32|0.30321
11:05:33|0.30321
11:05:33|0.30321
11:05:35|0.30358
11:05:37|0.3035
11:05:37|0.3035
11:05:38|0.3035
11:05:39|0.3035
11:05:40|0.3035
11:05:41|0.3035
11:05:42|0.3035
11:05:43|0.30326
11:05:44|0.30332
11:05:45|0.30332
11:05:46|0.30345
11:05:47|0.30345
11:05:48|0.30345
11:05:50|0.30345
11:05:51|0.30342
11:05:52|0.30342
11:05:52|0.30342
11:05:54|0.30314
11:05:55|0.30299
11:05:55|0.30292
11:05:56|0.30292
11:05:57|0.3028
11:05:59|0.3028
11:05:59|0.30279
11:06:00|0.30271
11:06:01|0.30262
11:06:02|0.30254
11:06:03|0.30258
11:06:04|0.30258
11:06:05|0.30258
11:06:07|0.30261
11:06:07|0.30265
11:06:08|0.30264
11:06:09|0.3025
11:06:10|0.3025
11:06:12|0.30258
11:06:13|0.3027
11:06:14|0.3027
11:06:15|0.30286
11:06:16|0.30286
11:06:17|0.30295
11:06:18|0.30295
11:06:19|0.30295
11:06:19|0.30292
11:06:21|0.30292
11:06:22|0.30292
11:06:24|0.30292
11:06:25|0.30292
11:06:25|0.30271
11:06:27|0.30263
11:06:27|0.30263
11:06:29|0.30273
11:06:30|0.30273
11:06:31|0.30273
11:06:32|0.30273
11:06:33|0.30273
11:06:34|0.30273
11:06:35|0.30273
11:06:36|0.30263
11:06:37|0.30263
11:06:38|0.30263
11:06:39|0.30268
11:06:40|0.30268
11:06:41|0.30268
11:06:42|0.30268
11:06:43|0.30258
11:06:44|0.30244
11:06:45|0.30234
11:06:46|0.30224
11:06:47|0.30224
11:06:48|0.3022
11:06:49|0.30216
11:06:50|0.30216
11:06:51|0.30213
11:06:52|0.30213
11:06:53|0.30213
11:06:54|0.30213
11:06:56|0.30237
11:06:56|0.30237
11:06:57|0.30237
11:06:58|0.30247
11:06:59|0.30247
11:07:00|0.3023
11:07:01|0.30239
11:07:02|0.30239
11:07:03|0.30239
11:07:04|0.30239
11:07:05|0.30239
11:07:07|0.30248
11:07:07|0.30248
11:07:08|0.30248
11:07:09|0.30273
11:07:10|0.30273
11:07:12|0.30234
11:07:12|0.30234
11:07:13|0.30234
11:07:14|0.30234
11:07:15|0.3026
11:07:16|0.3026
11:07:17|0.3026
11:07:18|0.3026
11:07:19|0.3026
11:07:20|0.3026
11:07:21|0.30246
11:07:22|0.30246
11:07:24|0.30246
11:07:25|0.30246
11:07:26|0.30243
11:07:28|0.30243
11:07:28|0.30243
11:07:30|0.30087
11:07:31|0.30095
11:07:32|0.30088
11:07:34|0.30072
11:07:35|0.30067
11:07:36|0.30067
11:07:37|0.30066
11:07:37|0.30081
11:07:39|0.30068
11:07:40|0.30068
11:07:41|0.30067
11:07:41|0.30096
11:07:43|0.30084
11:07:44|0.30105
11:07:45|0.30103
11:07:46|0.30103
11:07:46|0.30079
11:07:48|0.30079
11:07:49|0.30085
11:07:50|0.30085
11:07:51|0.30086
11:07:52|0.30086
11:07:53|0.30086
11:07:54|0.30097
11:07:55|0.30086
11:07:56|0.30084
11:07:57|0.30084
11:07:58|0.30071
11:07:59|0.30071
11:08:00|0.30072
11:08:01|0.30064
11:08:02|0.3007
11:08:03|0.3007
11:08:04|0.30093
11:08:05|0.30093
11:08:07|0.3005
11:08:07|0.3005
11:08:08|0.3005
11:08:09|0.3005
11:08:10|0.3005
11:08:11|0.3005
11:08:12|0.30056
11:08:13|0.30056
11:08:14|0.30075
11:08:16|0.30075
11:08:16|0.3008
11:08:17|0.30077
11:08:18|0.30077
11:08:19|0.3008
11:08:20|0.30077
11:08:21|0.30075
11:08:22|0.30075
11:08:24|0.3007
11:08:25|0.3007
11:08:26|0.30075
11:08:27|0.30075
11:08:28|0.30075
11:08:29|0.30089
11:08:30|0.30086
11:08:31|0.30149
11:08:32|0.30154
11:08:34|0.30136
11:08:34|0.30136
11:08:36|0.30136
11:08:37|0.30136
11:08:38|0.30181
11:08:39|0.30181
11:08:39|0.30167
11:08:41|0.30167
11:08:42|0.30155
11:08:43|0.30155
11:08:44|0.30117
11:08:44|0.30118
11:08:46|0.30118
11:08:47|0.30118
11:08:48|0.30093
11:08:49|0.30116
11:08:50|0.30116
11:08:51|0.30116
11:08:52|0.30116
11:08:53|0.30135
11:08:54|0.30135
11:08:55|0.30135
11:08:56|0.30135
11:08:57|0.30142
11:08:58|0.30142
11:09:00|0.30142
11:09:00|0.30142
11:09:01|0.30141
11:09:02|0.30141
11:09:03|0.30141
11:09:04|0.30143
11:09:06|0.30143
11:09:06|0.30142
11:09:07|0.30155
11:09:08|0.30155
11:09:09|0.30161
11:09:10|0.30161
11:09:11|0.30174
11:09:12|0.30174
11:09:13|0.30174
11:09:14|0.30174
11:09:15|0.30174
11:09:16|0.30174
11:09:17|0.30174
11:09:18|0.30174
11:09:19|0.30174
11:09:20|0.30174
11:09:22|0.30174
11:09:22|0.30174
11:09:23|0.30174
11:09:25|0.30174
11:09:26|0.30174
11:09:27|0.30174
11:09:29|0.30174
11:09:29|0.30172
11:09:30|0.30171
11:09:31|0.30197
11:09:33|0.30194
11:09:34|0.30171
11:09:35|0.30171
11:09:35|0.30166
11:09:36|0.30166
11:09:37|0.30166
11:09:39|0.30166
11:09:39|0.30166
11:09:41|0.30157
11:09:41|0.30157
11:09:42|0.30157
11:09:43|0.30157
11:09:45|0.30157
11:09:45|0.30157
11:09:47|0.30157
11:09:48|0.30157
11:09:49|0.30157
11:09:49|0.30173
11:09:51|0.30173
11:09:52|0.30173
11:09:53|0.30173
11:09:54|0.30173
11:09:55|0.30173
11:09:56|0.30173
11:09:57|0.30173
11:09:58|0.30173
11:09:59|0.30173
11:10:00|0.30173
11:10:01|0.30173
11:10:02|0.30173
11:10:03|0.30173
11:10:04|0.30173
11:10:05|0.30113
11:10:06|0.30112
11:10:07|0.30106
11:10:08|0.30106
11:10:09|0.30122
11:10:09|0.30122
11:10:11|0.30122
11:10:12|0.30123
11:10:13|0.30123
11:10:14|0.30123
11:10:15|0.30123
11:10:16|0.30114
11:10:17|0.30097
11:10:18|0.30097
11:10:19|0.3011
11:10:20|0.3011
11:10:21|0.30116
11:10:22|0.30107
11:10:23|0.30107
11:10:24|0.30131
11:10:25|0.30131
11:10:26|0.30132
11:10:28|0.30132
11:10:29|0.30144
11:10:29|0.30144
11:10:31|0.30144
11:10:32|0.30144
11:10:34|0.30144
11:10:35|0.30144
11:10:36|0.30129
11:10:37|0.30129
11:10:38|0.30133
11:10:39|0.30133
11:10:40|0.30144
11:10:41|0.30144
11:10:42|0.30144
11:10:43|0.30144
11:10:44|0.30149
11:10:45|0.30149
11:10:46|0.30149
11:10:47|0.30149
11:10:48|0.30168
11:10:49|0.30168
11:10:50|0.30168
11:10:51|0.30168
11:10:52|0.30168
11:10:53|0.30166
11:10:54|0.30186
11:10:56|0.30186
11:10:56|0.30142
11:10:57|0.30142
11:10:58|0.30168
11:10:59|0.30121
11:11:00|0.30137
11:11:02|0.30137
11:11:02|0.30137
11:11:03|0.30137
11:11:04|0.30137
11:11:05|0.30157
11:11:07|0.30128
11:11:08|0.30111
11:11:09|0.30142
11:11:10|0.30142
11:11:11|0.30142
11:11:12|0.30146
11:11:13|0.30146
11:11:14|0.30146
11:11:15|0.30146
11:11:16|0.30127
11:11:17|0.30127
11:11:18|0.30127
11:11:19|0.30127
11:11:20|0.30111
11:11:21|0.30111
11:11:22|0.30111
11:11:23|0.30111
11:11:24|0.30101
11:11:25|0.30101
11:11:26|0.30101
11:11:28|0.30127
11:11:30|0.30127
11:11:31|0.30127
11:11:32|0.30127
11:11:33|0.30127
11:11:33|0.30127
11:11:35|0.30127
11:11:35|0.30149
11:11:37|0.30149
11:11:37|0.30149
11:11:39|0.30149
11:11:40|0.30149
11:11:40|0.30149
11:11:42|0.30149
11:11:42|0.30119
11:11:43|0.30119
11:11:44|0.30119
11:11:46|0.30119
11:11:46|0.301
11:11:47|0.301
11:11:49|0.30101
11:11:49|0.30101
11:11:50|0.30118
11:11:52|0.30118
11:11:52|0.30118
11:11:54|0.30118
11:11:55|0.30118
11:11:55|0.30118
11:11:57|0.30118
11:11:58|0.30103
11:11:59|0.30103
11:12:00|0.30103
11:12:00|0.30103
11:12:02|0.30103
11:12:03|0.30103
11:12:04|0.30098
11:12:05|0.30085
11:12:06|0.30088
11:12:07|0.30084
11:12:08|0.30084
11:12:09|0.30084
11:12:10|0.30084
11:12:11|0.30084
11:12:12|0.30084
11:12:13|0.30084
11:12:14|0.30097
11:12:15|0.30097
11:12:16|0.30097
11:12:17|0.30097
11:12:18|0.30097
11:12:19|0.30097
11:12:20|0.30079
11:12:21|0.30079
11:12:22|0.30079
11:12:23|0.30079
11:12:24|0.30079
11:12:25|0.30079
11:12:26|0.30079
11:12:27|0.30079
11:12:29|0.30079
11:12:29|0.30079
11:12:31|0.30083
11:12:31|0.30093
11:12:33|0.30093
11:12:34|0.30093
11:12:36|0.30093
11:12:36|0.30093
11:12:37|0.30093
11:12:39|0.30093
11:12:40|0.30083
11:12:41|0.30083
11:12:42|0.30083
11:12:42|0.30083
11:12:44|0.30083
11:12:45|0.30083
11:12:45|0.3009
11:12:47|0.3009
11:12:47|0.30076
11:12:49|0.30075
11:12:51|0.30075
11:12:51|0.30075
11:12:53|0.3008
11:12:53|0.3008
11:12:54|0.3008
11:12:56|0.3008
11:12:56|0.3008
11:12:57|0.3008
11:12:58|0.30073
11:13:00|0.30073
11:13:00|0.30073
11:13:02|0.30073
11:13:03|0.30073
11:13:04|0.30073
11:13:05|0.30073
11:13:06|0.30073
11:13:07|0.3007
11:13:07|0.3007
11:13:09|0.30078
11:13:10|0.30078
11:13:10|0.30053
11:13:11|0.30053
11:13:12|0.30053
11:13:13|0.30053
11:13:14|0.30053
11:13:15|0.30053
11:13:16|0.30053
11:13:17|0.30053
11:13:18|0.30051
11:13:20|0.30051
11:13:20|0.30051
11:13:21|0.30051
11:13:22|0.3007
11:13:23|0.30091
11:13:25|0.30091
11:13:26|0.30091
11:13:26|0.30103
11:13:27|0.30126
11:13:29|0.3013
11:13:31|0.3013
11:13:32|0.30134
11:13:33|0.30135
11:13:34|0.30135
11:13:36|0.30158
11:13:37|0.30152
11:13:38|0.30152
11:13:39|0.30152
11:13:40|0.30155
11:13:41|0.30143
11:13:43|0.30143
11:13:43|0.30143
11:13:44|0.3013
11:13:45|0.3013
11:13:46|0.30119
11:13:47|0.30119
11:13:48|0.30119
11:13:49|0.30119
11:13:50|0.30119
11:13:51|0.30119
11:13:52|0.30119
11:13:54|0.30119
11:13:54|0.30119
11:13:56|0.30119
11:13:56|0.30125
11:13:57|0.30147
11:13:59|0.30147
11:14:00|0.30147
11:14:00|0.30157
11:14:01|0.30147
11:14:02|0.30136
11:14:03|0.30145
11:14:04|0.30144
11:14:05|0.30144
11:14:07|0.30124
11:14:07|0.30124
11:14:09|0.30124
11:14:10|0.30124
11:14:11|0.30124
11:14:12|0.30124
11:14:13|0.30127
11:14:14|0.30102
11:14:16|0.30102
11:14:16|0.30122
11:14:17|0.30122
11:14:18|0.30122
11:14:19|0.30122
11:14:20|0.30122
11:14:21|0.30122
11:14:22|0.3015
11:14:23|0.3015
11:14:24|0.3015
11:14:25|0.3015
11:14:26|0.3015
11:14:27|0.3015
11:14:28|0.30127
11:14:30|0.30127
11:14:31|0.30127
11:14:32|0.30127
11:14:33|0.30127
11:14:35|0.30127
11:14:36|0.30127
11:14:37|0.30127
11:14:37|0.30127
11:14:39|0.30127
11:14:40|0.30127
11:14:40|0.30127
11:14:42|0.30127
11:14:43|0.30127
11:14:43|0.30127
11:14:45|0.30127
11:14:46|0.3015
11:14:47|0.3015
11:14:48|0.3015
11:14:49|0.30139
11:14:50|0.30139
11:14:51|0.30148
11:14:52|0.30148
11:14:53|0.30148
11:14:54|0.30148
11:14:55|0.30147
11:14:57|0.30147
11:14:57|0.30147
11:14:58|0.30147
11:15:00|0.30147
11:15:00|0.30147
11:15:02|0.30147
11:15:03|0.30149
11:15:04|0.30167
11:15:05|0.3016
11:15:06|0.30147
11:15:07|0.30147
11:15:07|0.30147
11:15:08|0.30147
11:15:10|0.30147
11:15:11|0.30147
11:15:12|0.30147
11:15:13|0.30147
11:15:13|0.30147
11:15:14|0.30147
11:15:16|0.30147
11:15:16|0.30147
11:15:18|0.30147
11:15:18|0.30147
11:15:20|0.30147
11:15:21|0.30147
11:15:22|0.30147
11:15:23|0.30162
11:15:24|0.30166
11:15:25|0.30166
11:15:26|0.30202
11:15:26|0.30234
11:15:28|0.30205
11:15:29|0.30205
11:15:29|0.30205
11:15:31|0.3021
11:15:32|0.30204
11:15:33|0.30204
11:15:34|0.30193
11:15:36|0.30193
11:15:37|0.30193
11:15:37|0.30171
11:15:38|0.30189
11:15:40|0.30168
11:15:41|0.30168
11:15:42|0.30168
11:15:43|0.30168
11:15:44|0.30168
11:15:45|0.30175
11:15:46|0.30175
11:15:46|0.30175
11:15:48|0.30175
11:15:49|0.30175
11:15:50|0.30175
11:15:52|0.30185
11:15:52|0.30185
11:15:53|0.30185
11:15:55|0.30185
11:15:55|0.30185
11:15:57|0.30185
11:15:58|0.30185
11:15:58|0.30185
11:15:59|0.30185
11:16:01|0.30185
11:16:02|0.30185
11:16:03|0.30185
11:16:04|0.30208
11:16:05|0.30208
11:16:06|0.30208
11:16:07|0.30219
11:16:08|0.30219
11:16:09|0.30219
11:16:10|0.30208
11:16:11|0.30208
11:16:12|0.30208
11:16:13|0.30208
11:16:14|0.30208
11:16:15|0.30208
11:16:16|0.30208
11:16:17|0.30208
11:16:18|0.30208
11:16:19|0.30208
11:16:20|0.30208
11:16:21|0.30208
11:16:22|0.30208
11:16:23|0.30208
11:16:24|0.30208
11:16:25|0.30208
11:16:26|0.30197
11:16:27|0.30198
11:16:28|0.30198
11:16:29|0.30198
11:16:30|0.30198
11:16:31|0.30198
11:16:33|0.30198
11:16:34|0.30214
11:16:35|0.30214
11:16:37|0.30214
11:16:37|0.30214
11:16:38|0.30203
11:16:39|0.30204
11:16:40|0.30204
11:16:41|0.30201
11:16:42|0.30201
11:16:44|0.30201
11:16:45|0.30216
11:16:46|0.30209
11:16:47|0.30209
11:16:48|0.30209
11:16:49|0.30209
11:16:50|0.30209
11:16:51|0.30209
11:16:52|0.3021
11:16:53|0.3021
11:16:55|0.3021
11:16:55|0.3021
11:16:56|0.3021
11:16:57|0.3021
11:16:58|0.3021
11:16:59|0.3021
11:17:00|0.30223
11:17:01|0.30232
11:17:02|0.30232
11:17:03|0.3023
11:17:04|0.30212
11:17:05|0.30212
11:17:06|0.30212
11:17:07|0.30225
11:17:08|0.30225
11:17:09|0.3021
11:17:10|0.3021
11:17:11|0.3021
11:17:12|0.3021
11:17:13|0.3021
11:17:14|0.3021
11:17:15|0.3021
11:17:16|0.3021
11:17:17|0.30222
11:17:18|0.30222
11:17:19|0.30222
11:17:20|0.30222
11:17:22|0.30222
11:17:22|0.30222
11:17:23|0.30222
11:17:24|0.3021
11:17:25|0.3021
11:17:26|0.3021
11:17:27|0.3021
11:17:28|0.3021
11:17:29|0.30203
11:17:30|0.30203
11:17:31|0.30203
11:17:33|0.30175
11:17:34|0.30175
11:17:35|0.30175
11:17:36|0.30169
11:17:37|0.30169
11:17:38|0.30169
11:17:39|0.30169
11:17:40|0.30172
11:17:41|0.30167
11:17:42|0.3016
11:17:43|0.30125
11:17:44|0.301
11:17:45|0.30124
11:17:46|0.30124
11:17:47|0.30124
11:17:48|0.30142
11:17:49|0.30142
11:17:50|0.30142
11:17:51|0.30142
11:17:52|0.30099
11:17:53|0.3011
11:17:54|0.30095
11:17:56|0.30095
11:17:56|0.30095
11:17:57|0.30096
11:17:58|0.30096
11:18:00|0.30091
11:18:00|0.30082
11:18:02|0.30093
11:18:02|0.30115
11:18:04|0.30115
11:18:04|0.30115
11:18:06|0.3008
11:18:07|0.3008
11:18:08|0.3007
11:18:09|0.3007
11:18:10|0.30081
11:18:10|0.30081
11:18:12|0.30083
11:18:13|0.30083
11:18:13|0.30083
11:18:15|0.3007
11:18:16|0.3007
11:18:17|0.3007
11:18:18|0.3007
11:18:19|0.3007
11:18:20|0.3007
11:18:21|0.30105
11:18:22|0.30105
11:18:23|0.30105
11:18:24|0.30105
11:18:25|0.30105
11:18:26|0.30105
11:18:27|0.30081
11:18:28|0.30081
11:18:29|0.3009
11:18:30|0.3009
11:18:31|0.3009
11:18:32|0.3009
11:18:33|0.3007
11:18:35|0.3007
11:18:36|0.30076
11:18:37|0.3005
11:18:38|0.3005
11:18:39|0.30071
11:18:40|0.30071
11:18:41|0.30071
11:18:42|0.30069
11:18:44|0.3003
11:18:44|0.3003
11:18:45|0.30052
11:18:47|0.30052
11:18:47|0.30047
11:18:48|0.30049
11:18:49|0.3005
11:18:51|0.3005
11:18:52|0.30029
11:18:53|0.30059
11:18:54|0.30063
11:18:55|0.30055
11:18:56|0.30055
11:18:56|0.30055
11:18:58|0.30055
11:18:59|0.30055
11:19:00|0.30052
11:19:01|0.30052
11:19:02|0.30052
11:19:03|0.30052
11:19:04|0.30052
11:19:05|0.30062
11:19:06|0.30081
11:19:06|0.30081
11:19:08|0.30081
11:19:09|0.30081
11:19:10|0.30081
11:19:11|0.30081
11:19:12|0.30081
11:19:13|0.30051
11:19:14|0.30071
11:19:15|0.30072
11:19:15|0.30072
11:19:17|0.30072
11:19:18|0.30072
11:19:19|0.30072
11:19:20|0.30072
11:19:21|0.30072
11:19:22|0.30042
11:19:23|0.30037
11:19:23|0.30049
11:19:25|0.30049
11:19:25|0.30038
11:19:27|0.30029
11:19:28|0.30029
11:19:28|0.30033
11:19:30|0.30034
11:19:31|0.30008
11:19:32|0.30027
11:19:33|0.30001
11:19:34|0.30001
11:19:35|0.30021
11:19:37|0.3002
11:19:37|0.3002
11:19:38|0.30001
11:19:39|0.30001
11:19:40|0.30016
11:19:41|0.30001
11:19:42|0.30014
11:19:43|0.30009
11:19:45|0.30019
11:19:46|0.30025
11:19:47|0.30048
11:19:49|0.3006
11:19:49|0.30078
11:19:50|0.30064
11:19:51|0.30064
11:19:52|0.30061
11:19:53|0.30035
11:19:54|0.30035
11:19:55|0.30046
11:19:56|0.30046
11:19:57|0.30035
11:19:58|0.30035
11:19:59|0.30035
11:20:00|0.30051
11:20:01|0.30069
11:20:02|0.30069
11:20:03|0.30047
11:20:04|0.3
11:20:05|0.30045
11:20:06|0.30064
11:20:07|0.30114
11:20:08|0.30118
11:20:09|0.30105
11:20:10|0.30101
11:20:11|0.30101
11:20:12|0.30118
11:20:13|0.30101
11:20:14|0.30144
11:20:15|0.30144
11:20:17|0.30144
11:20:17|0.30144
11:20:18|0.30144
11:20:19|0.30116
11:20:20|0.30116
11:20:21|0.30114
11:20:22|0.30114
11:20:23|0.30114
11:20:24|0.30098
11:20:25|0.30098
11:20:26|0.3013
11:20:27|0.3013
11:20:28|0.3013
11:20:29|0.3013
11:20:30|0.30104
11:20:31|0.30094
11:20:32|0.30094
11:20:33|0.30079
11:20:34|0.30079
11:20:36|0.3008
11:20:38|0.30071
11:20:39|0.30071
11:20:40|0.30071
11:20:41|0.30071
11:20:42|0.30035
11:20:43|0.30035
11:20:44|0.30035
11:20:45|0.30035
11:20:46|0.3004
11:20:48|0.30061
11:20:49|0.30061
11:20:50|0.30061
11:20:51|0.30067
11:20:52|0.30067
11:20:53|0.30067
11:20:54|0.30059
11:20:55|0.30038
11:20:56|0.30038
11:20:57|0.30038
11:20:58|0.30048
11:20:59|0.30048
11:21:00|0.30048
11:21:01|0.30048
11:21:02|0.30048
11:21:03|0.30048
11:21:04|0.30048
11:21:05|0.30048
11:21:06|0.30059
11:21:07|0.30059
11:21:08|0.3003
11:21:09|0.30036
11:21:10|0.30036
11:21:11|0.30029
11:21:12|0.30029
11:21:13|0.30027
11:21:14|0.3004
11:21:15|0.3004
11:21:16|0.3004
11:21:17|0.3004
11:21:18|0.3004
11:21:19|0.3004
11:21:20|0.3004
11:21:21|0.3004
11:21:23|0.30032
11:21:23|0.30032
11:21:24|0.30053
11:21:25|0.30056
11:21:27|0.3004
11:21:27|0.3004
11:21:29|0.3004
11:21:29|0.3004
11:21:31|0.30057
11:21:32|0.30057
11:21:32|0.30057
11:21:34|0.30057
11:21:35|0.30057
11:21:36|0.30057
11:21:38|0.30046
11:21:39|0.30046
11:21:40|0.30046
11:21:41|0.30046
11:21:42|0.30046
11:21:44|0.30046
11:21:45|0.30064
11:21:46|0.30064
11:21:47|0.3004
11:21:47|0.3004
11:21:48|0.3004
11:21:50|0.3004
11:21:51|0.3004
11:21:52|0.3005
11:21:52|0.3005
11:21:53|0.30057
11:21:54|0.30057
11:21:56|0.30057
11:21:57|0.30057
11:21:57|0.30042
11:21:58|0.30047
11:21:59|0.30047
11:22:01|0.30047
11:22:02|0.30047
11:22:02|0.30047
11:22:04|0.3007
11:22:05|0.30101
11:22:06|0.30134
11:22:07|0.30133
11:22:08|0.3011
11:22:09|0.3011
11:22:10|0.3011
11:22:11|0.3011
11:22:12|0.301
11:22:13|0.30084
11:22:14|0.30079
11:22:15|0.30079
11:22:16|0.30064
11:22:17|0.30066
11:22:18|0.30066
11:22:19|0.30066
11:22:20|0.30066
11:22:21|0.30066
11:22:22|0.30054
11:22:24|0.30066
11:22:24|0.30045
11:22:25|0.30045
11:22:26|0.30045
11:22:27|0.30045
11:22:28|0.30045
11:22:29|0.30045
11:22:30|0.30032
11:22:31|0.30032
11:22:32|0.30032
11:22:33|0.30032
11:22:35|0.30032
11:22:35|0.30039
11:22:36|0.30044
11:22:38|0.30044
11:22:40|0.30044
11:22:41|0.30044
11:22:42|0.30045
11:22:43|0.30045
11:22:44|0.30059
11:22:44|0.30059
11:22:45|0.30059
11:22:47|0.30059
11:22:47|0.30059
11:22:49|0.3004
11:22:51|0.3004
11:22:52|0.3004
11:22:53|0.3004
11:22:53|0.3004
11:22:55|0.30064
11:22:56|0.30064
11:22:57|0.3004
11:22:58|0.30056
11:22:58|0.30056
11:23:00|0.3009
11:23:00|0.30121
11:23:02|0.30121
11:23:03|0.30121
11:23:03|0.30121
11:23:04|0.30134
11:23:06|0.30134
11:23:06|0.30092
11:23:07|0.30088
11:23:08|0.30099
11:23:10|0.301
11:23:11|0.301
11:23:12|0.301
11:23:13|0.301
11:23:14|0.301
11:23:15|0.301
11:23:15|0.30132
11:23:17|0.30132
11:23:18|0.30132
11:23:19|0.30132
11:23:19|0.30132
11:23:21|0.30132
11:23:22|0.30132
11:23:23|0.30132
11:23:24|0.30095
11:23:25|0.30084
11:23:26|0.30082
11:23:27|0.30082
11:23:28|0.30082
11:23:29|0.30093
11:23:30|0.30093
11:23:31|0.3011
11:23:32|0.3011
11:23:33|0.30089
11:23:34|0.30089
11:23:35|0.30103
11:23:36|0.30103
11:23:37|0.30104
11:23:38|0.30103
11:23:40|0.30103
11:23:41|0.30103
11:23:42|0.30103
11:23:43|0.30083
11:23:44|0.30083
11:23:45|0.30083
11:23:46|0.30103
11:23:47|0.30103
11:23:49|0.30103
11:23:49|0.30103
11:23:50|0.30103
11:23:52|0.30103
11:23:52|0.30103
11:23:53|0.30096
11:23:54|0.30109
11:23:55|0.30116
11:23:57|0.30116
11:23:58|0.30124
11:23:59|0.30124
11:24:00|0.3013
11:24:02|0.3013
11:24:02|0.30105
11:24:03|0.30105
11:24:04|0.30126
11:24:05|0.30126
11:24:06|0.30123
11:24:08|0.30123
11:24:10|0.30123
11:24:10|0.30123
11:24:11|0.30123
11:24:12|0.30123
11:24:13|0.30123
11:24:14|0.30115
11:24:15|0.30132
11:24:16|0.30132
11:24:17|0.30132
11:24:18|0.30136
11:24:19|0.30136
11:24:20|0.30123
11:24:21|0.30123
11:24:22|0.30123
11:24:23|0.30123
11:24:24|0.30123
11:24:25|0.30123
11:24:26|0.30133
11:24:28|0.30133
11:24:28|0.30133
11:24:30|0.30123
11:24:30|0.30123
11:24:31|0.30123
11:24:32|0.30141
11:24:33|0.30163
11:24:35|0.30192
11:24:36|0.30183
11:24:36|0.30182
11:24:37|0.30182
11:24:39|0.30182
11:24:40|0.30191
11:24:41|0.30189
11:24:43|0.30189
11:24:44|0.30189
11:24:44|0.30189
11:24:46|0.30192
11:24:48|0.30183
11:24:49|0.30183
11:24:49|0.30183
11:24:50|0.30175
11:24:52|0.30175
11:24:53|0.30175
11:24:54|0.30181
11:24:55|0.30181
11:24:56|0.30175
11:24:57|0.30175
11:24:58|0.30175
11:24:59|0.30183
11:25:00|0.30151
11:25:01|0.30151
11:25:02|0.30151
11:25:03|0.30198
11:25:04|0.30198
11:25:05|0.30198
11:25:06|0.30164
11:25:07|0.30165
11:25:08|0.30183
11:25:09|0.30183
11:25:09|0.30183
11:25:10|0.30183
11:25:12|0.3015
11:25:14|0.30135
11:25:14|0.30135
11:25:15|0.30126
11:25:16|0.30126
11:25:18|0.30126
11:25:18|0.30126
11:25:19|0.30134
11:25:21|0.30134
11:25:22|0.30134
11:25:22|0.30134
11:25:23|0.30164
11:25:24|0.30164
11:25:25|0.30164
11:25:26|0.30164
11:25:28|0.30164
11:25:28|0.3014
11:25:30|0.30152
11:25:30|0.30152
11:25:31|0.30152
11:25:32|0.30152
11:25:34|0.30129
11:25:34|0.30103
11:25:36|0.30103
11:25:36|0.30103
11:25:38|0.30103
11:25:38|0.30103
11:25:39|0.30086
11:25:42|0.30086
11:25:42|0.30086
11:25:44|0.30089
11:25:45|0.30089
11:25:46|0.30047
11:25:47|0.30057
11:25:47|0.30057
11:25:49|0.3005
11:25:50|0.3005
11:25:51|0.3005
11:25:52|0.30038
11:25:53|0.30043
11:25:54|0.30043
11:25:56|0.30043
11:25:56|0.30058
11:25:57|0.30058
11:25:58|0.30058
11:25:59|0.30062
11:26:01|0.30062
11:26:03|0.30089
11:26:04|0.30089
11:26:04|0.30052
11:26:06|0.30049
11:26:07|0.30049
11:26:07|0.30049
11:26:09|0.3005
11:26:10|0.3005
11:26:11|0.30043
11:26:11|0.30043
11:26:13|0.30043
11:26:14|0.30042
11:26:15|0.30042
11:26:16|0.30052
11:26:16|0.30042
11:26:17|0.30042
11:26:19|0.30042
11:26:20|0.30042
11:26:21|0.30042
11:26:22|0.30042
11:26:23|0.30042
11:26:24|0.30064
11:26:25|0.30078
11:26:26|0.30088
11:26:27|0.30075
11:26:28|0.30075
11:26:29|0.30075
11:26:31|0.30075
11:26:32|0.30075
11:26:32|0.30055
11:26:33|0.30055
11:26:34|0.30055
11:26:35|0.30055
11:26:36|0.30055
11:26:37|0.30071
11:26:38|0.30071
11:26:39|0.30071
11:26:40|0.30071
11:26:42|0.30071
11:26:43|0.30071
11:26:44|0.30071
11:26:45|0.30087
11:26:46|0.30067
11:26:48|0.30067
11:26:48|0.30067
11:26:50|0.30067
11:26:51|0.30067
11:26:52|0.30067
11:26:54|0.30086
11:26:54|0.30086
11:26:55|0.30088
11:26:56|0.3009
11:26:57|0.30078
11:26:58|0.30069
11:26:59|0.30069
11:27:01|0.30069
11:27:02|0.30069
11:27:03|0.30087
11:27:03|0.30077
11:27:05|0.30077
11:27:05|0.30077
11:27:07|0.30074
11:27:08|0.30059
11:27:08|0.30058
11:27:10|0.30059
11:27:10|0.30065
11:27:11|0.30065
11:27:12|0.30079
11:27:14|0.30079
11:27:15|0.30079
11:27:16|0.30076
11:27:17|0.30076
11:27:17|0.30076
11:27:19|0.30076
11:27:20|0.30076
11:27:20|0.30076
11:27:22|0.30062
11:27:23|0.30062
11:27:23|0.30062
11:27:25|0.30062
11:27:25|0.30062
11:27:27|0.30062
11:27:28|0.30062
11:27:29|0.30064
11:27:30|0.30062
11:27:31|0.30062
11:27:32|0.30062
11:27:33|0.30062
11:27:34|0.30062
11:27:34|0.30062
11:27:35|0.30071
11:27:37|0.30071
11:27:38|0.30071
11:27:38|0.30088
11:27:40|0.30088
11:27:41|0.30088
11:27:42|0.30088
11:27:43|0.30088
11:27:45|0.30114
11:27:45|0.30114
11:27:46|0.30114
11:27:48|0.30114
11:27:49|0.30121
11:27:50|0.3014
11:27:51|0.30131
11:27:52|0.30131
11:27:53|0.30131
11:27:54|0.30124
11:27:55|0.30124
11:27:56|0.30124
11:27:57|0.30125
11:27:58|0.30151
11:27:59|0.30151
11:28:00|0.30137
11:28:01|0.30137
11:28:02|0.30137
11:28:03|0.30121
11:28:04|0.30121
11:28:05|0.30121
11:28:06|0.30121
11:28:07|0.30121
11:28:08|0.30121
11:28:09|0.30121
11:28:11|0.30121
11:28:11|0.30124
11:28:12|0.30124
11:28:13|0.30124
11:28:14|0.30108
11:28:15|0.30108
11:28:16|0.30108
11:28:17|0.30135
11:28:18|0.30135
11:28:19|0.301
11:28:20|0.301
11:28:21|0.30107
11:28:22|0.30107
11:28:23|0.30107
11:28:24|0.30107
11:28:25|0.30129
11:28:26|0.30129
11:28:27|0.30141
11:28:28|0.30141
11:28:29|0.30141
11:28:30|0.30141
11:28:31|0.30141
11:28:32|0.30141
11:28:33|0.30141
11:28:34|0.30088
11:28:35|0.30077
11:28:36|0.30077
11:28:38|0.30077
11:28:39|0.30106
11:28:40|0.30106
11:28:41|0.30106
11:28:42|0.30114
11:28:43|0.30114
11:28:45|0.30129
11:28:45|0.30129
11:28:46|0.30129
11:28:48|0.30129
11:28:49|0.30129
11:28:50|0.30129
11:28:50|0.30129
11:28:51|0.30129
11:28:53|0.30129
11:28:54|0.30129
11:28:55|0.30129
11:28:55|0.30129
11:28:56|0.30108
11:28:58|0.30114
11:28:59|0.30114
11:29:00|0.30114
11:29:01|0.30114
11:29:02|0.30114
11:29:03|0.30114
11:29:04|0.30118
11:29:05|0.30118
11:29:06|0.30087
11:29:07|0.30087
11:29:08|0.30087
11:29:09|0.30087
11:29:10|0.30087
11:29:11|0.30087
11:29:12|0.30087
11:29:13|0.30129
11:29:14|0.30129
11:29:15|0.30111
11:29:16|0.30111
11:29:17|0.30115
11:29:18|0.30115
11:29:20|0.30129
11:29:20|0.30129
11:29:22|0.30129
11:29:22|0.30129
11:29:24|0.30129
11:29:25|0.30129
11:29:25|0.30129
11:29:27|0.30129
11:29:28|0.30129
11:29:28|0.30129
11:29:29|0.30129
11:29:31|0.30152
11:29:31|0.30152
11:29:32|0.30152
11:29:34|0.30152
11:29:34|0.30152
11:29:35|0.30152
11:29:36|0.30152
11:29:37|0.30152
11:29:38|0.30152
11:29:39|0.30152
11:29:41|0.30126
11:29:41|0.30126
11:29:42|0.30116
11:29:44|0.30115
11:29:45|0.30127
11:29:47|0.30115
11:29:48|0.30115
11:29:48|0.30115
11:29:50|0.30115
11:29:51|0.30115
11:29:52|0.30112
11:29:54|0.30105
11:29:55|0.30105
11:29:55|0.30087
11:29:57|0.30087
11:29:58|0.30115
11:29:59|0.30113
11:29:59|0.30113
11:30:00|0.30111
11:30:02|0.30111
11:30:03|0.30085
11:30:04|0.30085
11:30:05|0.30085
11:30:06|0.30088
11:30:08|0.30085
11:30:08|0.30082
11:30:09|0.30089
11:30:10|0.30089
11:30:11|0.30089
11:30:13|0.30089
11:30:13|0.30089
11:30:14|0.30084
11:30:15|0.30073
11:30:16|0.30073
11:30:17|0.30073
11:30:18|0.30073
11:30:19|0.30126
11:30:20|0.30096
11:30:21|0.30099
11:30:22|0.30099
11:30:24|0.3012
11:30:24|0.3012
11:30:25|0.3012
11:30:26|0.3012
11:30:27|0.3012
11:30:28|0.3012
11:30:29|0.3012
11:30:30|0.3012
11:30:31|0.3012
11:30:32|0.3012
11:30:33|0.3012
11:30:34|0.3012
11:30:35|0.3012
11:30:36|0.3012
11:30:37|0.3012
11:30:38|0.3012
11:30:40|0.3012
11:30:40|0.30112
11:30:42|0.30112
11:30:43|0.30112
11:30:43|0.30112
11:30:45|0.3012
11:30:46|0.3012
11:30:48|0.3012
11:30:49|0.3012
11:30:50|0.3012
11:30:51|0.3012
11:30:53|0.3012
11:30:53|0.3012
11:30:55|0.3012
11:30:56|0.30126
11:30:57|0.30126
11:30:58|0.30126
11:30:59|0.30126
11:31:00|0.30126
11:31:01|0.30126
11:31:01|0.30126
11:31:03|0.30143
11:31:03|0.30143
11:31:05|0.30143
11:31:06|0.30143
11:31:07|0.30143
11:31:08|0.30146
11:31:09|0.30146
11:31:10|0.30162
11:31:11|0.30162
11:31:12|0.30153
11:31:13|0.30156
11:31:14|0.30171
11:31:15|0.30171
11:31:16|0.30171
11:31:17|0.30179
11:31:18|0.30179
11:31:19|0.30182
11:31:20|0.30184
11:31:21|0.30162
11:31:22|0.3016
11:31:23|0.3016
11:31:24|0.3016
11:31:25|0.3016
11:31:25|0.30175
11:31:27|0.30175
11:31:28|0.30175
11:31:29|0.30175
11:31:30|0.30174
11:31:31|0.30174
11:31:32|0.30174
11:31:33|0.30174
11:31:34|0.3017
11:31:35|0.3017
11:31:36|0.3017
11:31:37|0.3017
11:31:38|0.30162
11:31:39|0.30162
11:31:40|0.30148
11:31:41|0.30148
11:31:42|0.30148
11:31:43|0.30154
11:31:44|0.30162
11:31:45|0.30154
11:31:46|0.30159
11:31:48|0.30159
11:31:49|0.30155
11:31:50|0.30155
11:31:51|0.30155
11:31:53|0.30155
11:31:53|0.30155
11:31:54|0.30155
11:31:56|0.30184
11:31:57|0.30206
11:31:58|0.30206
11:31:59|0.30206
11:32:00|0.30206
11:32:01|0.30206
11:32:02|0.30206
11:32:03|0.30206
11:32:04|0.30206
11:32:05|0.30206
11:32:06|0.30206
11:32:07|0.30194
11:32:08|0.30206
11:32:08|0.30206
11:32:10|0.302
11:32:11|0.302
11:32:12|0.302
11:32:13|0.302
11:32:14|0.302
11:32:15|0.30199
11:32:16|0.30199
11:32:17|0.30204
11:32:18|0.30204
11:32:19|0.30199
11:32:20|0.30206
11:32:21|0.30206
11:32:22|0.30206
11:32:23|0.30197
11:32:24|0.30197
11:32:25|0.30211
11:32:26|0.30198
11:32:27|0.30197
11:32:28|0.30197
11:32:29|0.30197
11:32:30|0.302
11:32:31|0.302
11:32:32|0.302
11:32:33|0.302
11:32:34|0.302
11:32:35|0.302
11:32:36|0.302
11:32:37|0.302
11:32:38|0.30215
11:32:39|0.30222
11:32:40|0.30223
11:32:41|0.30223
11:32:42|0.30229
11:32:43|0.30229
11:32:44|0.30217
11:32:45|0.30222
11:32:46|0.30222
11:32:47|0.30222
11:32:49|0.30222
11:32:49|0.30253
11:32:51|0.30238
11:32:52|0.30238
11:32:53|0.30238
11:32:55|0.30238
11:32:55|0.30238
11:32:56|0.30238
11:32:57|0.30253
11:32:58|0.30253
11:32:59|0.3024
11:33:01|0.30251
11:33:01|0.30251
11:33:03|0.30237
11:33:04|0.30237
11:33:05|0.30237
11:33:07|0.30226
11:33:07|0.30237
11:33:08|0.30237
11:33:09|0.30237
11:33:11|0.30237
11:33:12|0.30237
11:33:13|0.30237
11:33:14|0.3021
11:33:15|0.3021
11:33:16|0.3021
11:33:17|0.3021
11:33:18|0.3021
11:33:19|0.30201
11:33:20|0.30201
11:33:21|0.30195
11:33:22|0.30195
11:33:23|0.302
11:33:24|0.30201
11:33:25|0.30201
11:33:26|0.30192
11:33:27|0.30192
11:33:28|0.30201
11:33:29|0.30201
11:33:30|0.30201
11:33:32|0.30201
11:33:32|0.30201
11:33:34|0.30201
11:33:34|0.30201
11:33:35|0.30201
11:33:36|0.30201
11:33:37|0.30201
11:33:38|0.30201
11:33:39|0.30201
11:33:40|0.30201
11:33:41|0.30201
11:33:42|0.30201
11:33:43|0.30201
11:33:44|0.30201
11:33:45|0.30201
11:33:46|0.30201
11:33:47|0.30201
11:33:49|0.30201
11:33:50|0.30201
11:33:52|0.30201
11:33:52|0.302
11:33:53|0.302
11:33:54|0.302
11:33:55|0.302
11:33:56|0.302
11:33:58|0.302
11:33:59|0.302
11:33:59|0.302
11:34:00|0.302
11:34:02|0.302
11:34:03|0.302
11:34:04|0.302
11:34:05|0.302
11:34:06|0.302
11:34:07|0.302
11:34:08|0.302
11:34:09|0.302
11:34:10|0.302
11:34:11|0.302
11:34:12|0.302
11:34:13|0.302
11:34:14|0.302
11:34:15|0.302
11:34:16|0.30218
11:34:17|0.30218
11:34:18|0.30218
11:34:20|0.30166
11:34:20|0.30143
11:34:21|0.30176
11:34:22|0.30176
11:34:23|0.30176
11:34:24|0.30181
11:34:26|0.30181
11:34:26|0.30181
11:34:27|0.30181
11:34:28|0.30181
11:34:29|0.30181
11:34:30|0.30181
11:34:31|0.30181
11:34:32|0.30176
11:34:33|0.30176
11:34:34|0.30176
11:34:35|0.30176
11:34:37|0.30176
11:34:38|0.30176
11:34:39|0.30188
11:34:39|0.30167
11:34:40|0.30167
11:34:41|0.30167
11:34:42|0.30167
11:34:43|0.30167
11:34:44|0.30167
11:34:45|0.30168
11:34:46|0.30168
11:34:48|0.30168
11:34:48|0.30138
11:34:50|0.30137
11:34:51|0.30137
11:34:52|0.30137
11:34:53|0.30137
11:34:54|0.30137
11:34:56|0.30137
11:34:56|0.30137
11:34:58|0.30137
11:34:59|0.30137
11:35:00|0.30137
11:35:01|0.30159
11:35:02|0.30159
11:35:04|0.30159
11:35:04|0.30159
11:35:05|0.30159
11:35:06|0.30155
11:35:07|0.30166
11:35:08|0.30166
11:35:10|0.3015
11:35:10|0.3015
11:35:11|0.3015
11:35:13|0.3015
11:35:14|0.30156
11:35:14|0.30156
11:35:15|0.30156
11:35:16|0.30156
11:35:18|0.30156
11:35:19|0.30156
11:35:20|0.30154
11:35:21|0.30153
11:35:22|0.30153
11:35:23|0.30153
11:35:24|0.30153
11:35:24|0.30153
11:35:25|0.30153
11:35:27|0.30154
11:35:27|0.30159
11:35:29|0.30159
11:35:30|0.30107
11:35:30|0.30107
11:35:32|0.30146
11:35:33|0.30134
11:35:33|0.30134
11:35:35|0.30134
11:35:36|0.30134
11:35:37|0.30134
11:35:38|0.30164
11:35:39|0.30164
11:35:40|0.30165
11:35:40|0.30165
11:35:42|0.30165
11:35:42|0.30165
11:35:44|0.3015
11:35:45|0.3015
11:35:46|0.3015
11:35:47|0.3015
11:35:48|0.3015
11:35:48|0.3015
11:35:49|0.3015
11:35:51|0.30164
11:35:53|0.30164
11:35:54|0.30164
11:35:55|0.30172
11:35:56|0.30174
11:35:57|0.30174
11:35:58|0.30211
11:35:59|0.30191
11:36:01|0.30217
11:36:01|0.30217
11:36:02|0.30217
11:36:03|0.30213
11:36:04|0.30229
11:36:07|0.30203
11:36:07|0.30196
11:36:08|0.30203
11:36:09|0.30203
11:36:10|0.30203
11:36:12|0.30203
11:36:13|0.30202
11:36:13|0.30211
11:36:14|0.30223
11:36:15|0.30223
11:36:16|0.30223
11:36:17|0.30223
11:36:18|0.30215
11:36:19|0.30213
11:36:20|0.30213
11:36:21|0.30213
11:36:23|0.30213
11:36:23|0.30213
11:36:24|0.30228
11:36:25|0.30228
11:36:26|0.30263
11:36:27|0.30264
11:36:28|0.30258
11:36:29|0.30258
11:36:30|0.30258
11:36:32|0.30258
11:36:32|0.30275
11:36:33|0.30275
11:36:34|0.30275
11:36:35|0.30275
11:36:36|0.30271
11:36:38|0.30271
11:36:38|0.30282
11:36:39|0.30282
11:36:40|0.30262
11:36:41|0.30275
11:36:42|0.30275
11:36:43|0.30283
11:36:44|0.30283
11:36:45|0.30278
11:36:46|0.30249
11:36:47|0.30249
11:36:49|0.30249
11:36:49|0.30249
11:36:50|0.30264
11:36:52|0.30256
11:36:53|0.30239
11:36:54|0.30239
11:36:54|0.30239
11:36:56|0.30239
11:36:57|0.30239
11:36:58|0.30239
11:36:59|0.3025
11:37:00|0.3025
11:37:01|0.30223
11:37:02|0.30223
11:37:03|0.30223
11:37:04|0.30223
11:37:05|0.30223
11:37:05|0.30223
11:37:07|0.30223
11:37:08|0.30235
11:37:09|0.30235
11:37:10|0.30235
11:37:11|0.30235
11:37:12|0.30235
11:37:13|0.30235
11:37:14|0.30235
11:37:15|0.30245
11:37:17|0.30245
11:37:17|0.30245
11:37:18|0.30245
11:37:19|0.30245
11:37:20|0.3023
11:37:21|0.3023
11:37:22|0.3026
11:37:23|0.3026
11:37:24|0.30269
11:37:25|0.30271
11:37:26|0.30271
11:37:27|0.30268
11:37:28|0.30268
11:37:29|0.30268
11:37:30|0.30268
11:37:31|0.30267
11:37:33|0.30267
11:37:33|0.30267
11:37:34|0.30263
11:37:35|0.30243
11:37:36|0.30243
11:37:38|0.30243
11:37:38|0.30243
11:37:39|0.30261
11:37:40|0.30261
11:37:41|0.30261
11:37:42|0.30261
11:37:43|0.30261
11:37:44|0.30261
11:37:45|0.30261
11:37:46|0.30261
11:37:47|0.30261
11:37:49|0.30261
11:37:50|0.30261
11:37:51|0.30261
11:37:52|0.30261
11:37:54|0.30261
11:37:55|0.30261
11:37:56|0.30261
11:37:57|0.30261
11:37:58|0.3026
11:37:58|0.3026
11:38:01|0.30265
11:38:01|0.30265
11:38:02|0.30265
11:38:03|0.30265
11:38:04|0.30265
11:38:05|0.30265
11:38:07|0.30249
11:38:07|0.30249
11:38:08|0.30271
11:38:09|0.30271
11:38:10|0.30271
11:38:11|0.30271
11:38:12|0.30271
11:38:13|0.30271
11:38:14|0.30271
11:38:15|0.30271
11:38:16|0.30271
11:38:18|0.30249
11:38:19|0.30249
11:38:20|0.30249
11:38:21|0.30249
11:38:22|0.30249
11:38:23|0.30249
11:38:24|0.30249
11:38:25|0.30249
11:38:26|0.30249
11:38:27|0.30249
11:38:28|0.30249
11:38:29|0.30223
11:38:30|0.30223
11:38:31|0.30235
11:38:32|0.30203
11:38:33|0.30203
11:38:34|0.30203
11:38:35|0.30203
11:38:36|0.30203
11:38:37|0.30203
11:38:38|0.30203
11:38:40|0.302
11:38:40|0.302
11:38:41|0.302
11:38:42|0.30201
11:38:43|0.30201
11:38:45|0.30199
11:38:45|0.30195
11:38:46|0.30194
11:38:47|0.30199
11:38:49|0.30199
11:38:49|0.30199
11:38:50|0.30199
11:38:51|0.30198
11:38:52|0.30198
11:38:54|0.30198
11:38:55|0.30176
11:38:56|0.30176
11:38:58|0.30176
11:38:58|0.30176
11:39:00|0.30176
11:39:01|0.30176
11:39:02|0.30176
11:39:03|0.30197
11:39:04|0.30197
11:39:04|0.30197
11:39:06|0.30197
11:39:06|0.30204
11:39:09|0.30204
11:39:09|0.30204
11:39:10|0.30236
11:39:11|0.30236
11:39:12|0.30236
11:39:13|0.30236
11:39:14|0.30236
11:39:15|0.30236
11:39:16|0.30236
11:39:17|0.30236
11:39:18|0.30236
11:39:19|0.30236
11:39:20|0.30236
11:39:21|0.30236
11:39:22|0.30236
11:39:23|0.30236
11:39:24|0.30236
11:39:25|0.30176
11:39:27|0.30176
11:39:27|0.30176
11:39:28|0.30176
11:39:30|0.30176
11:39:30|0.30176
11:39:32|0.30176
11:39:32|0.30176
11:39:33|0.30176
11:39:35|0.30176
11:39:35|0.30176
11:39:37|0.30176
11:39:38|0.3018
11:39:38|0.3018
11:39:40|0.3018
11:39:41|0.3018
11:39:41|0.3018
11:39:42|0.3018
11:39:43|0.3018
11:39:45|0.30143
11:39:46|0.30099
11:39:47|0.30099
11:39:48|0.30104
11:39:49|0.30104
11:39:50|0.30104
11:39:51|0.30104
11:39:52|0.30104
11:39:53|0.30104
11:39:54|0.30104
11:39:56|0.30104
11:39:57|0.30104
11:39:59|0.30104
11:40:00|0.30104
11:40:00|0.30131
11:40:02|0.3011
11:40:03|0.30097
11:40:04|0.3011
11:40:05|0.3011
11:40:07|0.30107
11:40:08|0.30095
11:40:08|0.30082
11:40:10|0.30062
11:40:11|0.30062
11:40:12|0.30062
11:40:13|0.3005
11:40:14|0.30064
11:40:15|0.30064
11:40:16|0.30064
11:40:17|0.30062
11:40:18|0.30062
11:40:18|0.30062
11:40:20|0.30062
11:40:21|0.30062
11:40:22|0.3007
11:40:23|0.30074
11:40:24|0.30064
11:40:25|0.30064
11:40:26|0.30074
11:40:27|0.30067
11:40:27|0.30067
11:40:29|0.30067
11:40:30|0.30074
11:40:31|0.30074
11:40:32|0.30074
11:40:33|0.30054
11:40:34|0.30054
11:40:35|0.30054
11:40:36|0.301
11:40:37|0.30103
11:40:38|0.30103
11:40:39|0.30103
11:40:40|0.30103
11:40:41|0.30087
11:40:42|0.30087
11:40:43|0.30087
11:40:44|0.30087
11:40:45|0.30087
11:40:46|0.30087
11:40:47|0.30053
11:40:48|0.30053
11:40:49|0.30053
11:40:50|0.30059
11:40:51|0.30059
11:40:52|0.30057
11:40:53|0.30057
11:40:54|0.30057
11:40:55|0.30057
11:40:56|0.30063
11:40:57|0.30052
11:40:58|0.30023
11:40:59|0.30033
11:41:00|0.30028
11:41:01|0.30028
11:41:02|0.30032
11:41:03|0.30053
11:41:04|0.30053
11:41:05|0.30053
11:41:06|0.30055
11:41:07|0.30055
11:41:09|0.30055
11:41:09|0.30055
11:41:10|0.30055
11:41:11|0.30063
11:41:12|0.30063
11:41:13|0.30049
11:41:14|0.30049
11:41:15|0.30033
11:41:16|0.30039
11:41:18|0.30039
11:41:18|0.30039
11:41:20|0.30031
11:41:20|0.30022
11:41:22|0.30022
11:41:22|0.30022
11:41:24|0.30022
11:41:25|0.30022
11:41:26|0.30068
11:41:27|0.30068
11:41:28|0.30068
11:41:29|0.30068
11:41:29|0.30068
11:41:31|0.30068
11:41:31|0.30068
11:41:32|0.30068
11:41:34|0.30068
11:41:35|0.3008
11:41:36|0.3008
11:41:37|0.30081
11:41:37|0.30081
11:41:39|0.30081
11:41:39|0.30081
11:41:41|0.30081
11:41:42|0.30045
11:41:42|0.30039
11:41:43|0.30039
11:41:45|0.30058
11:41:46|0.30058
11:41:47|0.30045
11:41:48|0.30045
11:41:49|0.30045
11:41:50|0.30045
11:41:51|0.30045
11:41:52|0.30045
11:41:53|0.30045
11:41:53|0.30045
11:41:55|0.30045
11:41:55|0.30031
11:41:57|0.30031
11:41:59|0.30034
11:42:00|0.30034
11:42:01|0.30034
11:42:02|0.30034
11:42:03|0.30053
11:42:05|0.30053
11:42:05|0.30031
11:42:06|0.30031
11:42:07|0.30031
11:42:09|0.30031
11:42:09|0.30031
11:42:11|0.30031
11:42:11|0.30031
11:42:12|0.30031
11:42:14|0.30067
11:42:14|0.30062
11:42:16|0.30062
11:42:17|0.30062
11:42:18|0.30062
11:42:19|0.30062
11:42:20|0.30068
11:42:21|0.30068
11:42:22|0.30068
11:42:23|0.30068
11:42:24|0.30061
11:42:25|0.30061
11:42:26|0.30061
11:42:27|0.30035
11:42:29|0.30026
11:42:29|0.30026
11:42:30|0.30026
11:42:31|0.30039
11:42:32|0.30039
11:42:33|0.30039
11:42:35|0.30039
11:42:35|0.30039
11:42:36|0.30039
11:42:37|0.30039
11:42:38|0.30039
11:42:39|0.30039
11:42:41|0.30039
11:42:41|0.30039
11:42:42|0.30039
11:42:43|0.30039
11:42:44|0.30039
11:42:46|0.30039
11:42:46|0.30039
11:42:47|0.30039
11:42:48|0.30039
11:42:49|0.30039
11:42:50|0.30039
11:42:51|0.30039
11:42:52|0.30039
11:42:54|0.30039
11:42:55|0.30039
11:42:56|0.30039
11:42:57|0.30039
11:42:58|0.30039
11:42:59|0.30039
11:43:01|0.30039
11:43:02|0.30039
11:43:03|0.30063
11:43:05|0.30082
11:43:05|0.30082
11:43:06|0.30082
11:43:07|0.30055
11:43:08|0.30055
11:43:09|0.30055
11:43:10|0.30039
11:43:11|0.30039
11:43:13|0.30039
11:43:13|0.30039
11:43:14|0.30039
11:43:15|0.30063
11:43:16|0.30063
11:43:18|0.30045
11:43:18|0.30064
11:43:19|0.30064
11:43:20|0.30064
11:43:21|0.30064
11:43:22|0.30064
11:43:23|0.30064
11:43:24|0.30064
11:43:25|0.30041
11:43:26|0.30041
11:43:27|0.30056
11:43:29|0.30056
11:43:29|0.30076
11:43:30|0.30076
11:43:31|0.30076
11:43:32|0.30055
11:43:34|0.30081
11:43:35|0.30081
11:43:36|0.30081
11:43:37|0.30081
11:43:38|0.30081
11:43:39|0.30081
11:43:40|0.30084
11:43:41|0.30092
11:43:42|0.30092
11:43:43|0.30094
11:43:45|0.30094
11:43:45|0.30094
11:43:46|0.30091
11:43:47|0.30091
11:43:48|0.30091
11:43:49|0.30091
11:43:50|0.30091
11:43:51|0.30095
11:43:52|0.30095
11:43:53|0.30095
11:43:54|0.30095
11:43:55|0.30095
11:43:56|0.30095
11:43:57|0.30095
11:43:59|0.30095
11:44:01|0.30095
11:44:02|0.30095
11:44:03|0.30095
11:44:04|0.30095
11:44:04|0.30095
11:44:05|0.30095
11:44:07|0.30095
11:44:08|0.30095
11:44:09|0.30097
11:44:10|0.30095
11:44:11|0.30095
11:44:12|0.30095
11:44:13|0.30095
11:44:14|0.30095
11:44:15|0.30095
11:44:16|0.30095
11:44:17|0.30095
11:44:18|0.30095
11:44:18|0.30095
11:44:20|0.30095
11:44:21|0.30095
11:44:22|0.30095
11:44:23|0.30093
11:44:24|0.30093
11:44:25|0.30093
11:44:26|0.30077
11:44:27|0.30077
11:44:28|0.30077
11:44:29|0.30077
11:44:30|0.30077
11:44:31|0.30077
11:44:32|0.30097
11:44:33|0.30096
11:44:34|0.30096
11:44:35|0.30096
11:44:36|0.30096
11:44:37|0.30096
11:44:38|0.30096
11:44:39|0.30096
11:44:40|0.30078
11:44:41|0.30078
11:44:42|0.30078
11:44:43|0.30078
11:44:44|0.30078
11:44:45|0.30078
11:44:46|0.30061
11:44:47|0.30061
11:44:48|0.30061
11:44:49|0.30061
11:44:51|0.30061
11:44:51|0.30061
11:44:52|0.30061
11:44:53|0.30061
11:44:54|0.30061
11:44:56|0.30078
11:44:56|0.30078
11:44:57|0.30068
11:44:58|0.30088
11:45:00|0.30074
11:45:02|0.30074
11:45:03|0.30062
11:45:04|0.30062
11:45:04|0.30086
11:45:06|0.30086
11:45:07|0.30086
11:45:08|0.30075
11:45:09|0.30075
11:45:10|0.30078
11:45:11|0.30088
11:45:12|0.30088
11:45:13|0.30088
11:45:14|0.30088
11:45:15|0.30073
11:45:16|0.30068
11:45:17|0.30068
11:45:18|0.30068
11:45:19|0.30068
11:45:20|0.30077
11:45:21|0.30077
11:45:22|0.30077
11:45:23|0.30077
11:45:24|0.30077
11:45:25|0.30065
11:45:26|0.3005
11:45:27|0.3005
11:45:28|0.3005
11:45:29|0.3005
11:45:30|0.3005
11:45:31|0.3005
11:45:32|0.30039
11:45:33|0.30039
11:45:34|0.30039
11:45:35|0.30039
11:45:36|0.30041
11:45:37|0.30038
11:45:38|0.30044
11:45:40|0.30044
11:45:41|0.30048
11:45:42|0.30048
11:45:43|0.3007
11:45:44|0.30053
11:45:44|0.30053
11:45:46|0.30053
11:45:47|0.30053
11:45:48|0.30083
11:45:49|0.30064
11:45:49|0.30064
11:45:51|0.30064
11:45:52|0.30064
11:45:53|0.30064
11:45:54|0.30064
11:45:55|0.30082
11:45:57|0.3007
11:45:57|0.3007
11:45:58|0.3007
11:45:59|0.3007
11:46:00|0.3007
11:46:02|0.30094
11:46:03|0.30094
11:46:04|0.30094
11:46:05|0.30108
11:46:06|0.30108
11:46:08|0.30108
11:46:09|0.30106
11:46:10|0.30106
11:46:11|0.3011
11:46:12|0.3011
11:46:13|0.30152
11:46:13|0.30158
11:46:15|0.30174
11:46:16|0.30181
11:46:17|0.30172
11:46:18|0.30172
11:46:19|0.30172
11:46:20|0.30172
11:46:21|0.30172
11:46:22|0.30172
11:46:23|0.30172
11:46:24|0.30172
11:46:25|0.30172
11:46:26|0.30188
11:46:27|0.30196
11:46:28|0.30196
11:46:30|0.30184
11:46:31|0.30191
11:46:32|0.30191
11:46:34|0.30191
11:46:34|0.30212
11:46:35|0.30212
11:46:36|0.30212
11:46:37|0.30212
11:46:38|0.30212
11:46:39|0.30212
11:46:41|0.30188
11:46:41|0.30185
11:46:42|0.30209
11:46:43|0.30209
11:46:44|0.30209
11:46:45|0.30209
11:46:46|0.30184
11:46:47|0.30199
11:46:48|0.30198
11:46:49|0.30198
11:46:50|0.30198
11:46:52|0.30198
11:46:53|0.30198
11:46:54|0.30198
11:46:54|0.30185
11:46:55|0.30185
11:46:56|0.30185
11:46:57|0.30185
11:46:59|0.30185
11:46:59|0.30209
11:47:01|0.30209
11:47:01|0.30209
11:47:03|0.30209
11:47:05|0.30212
11:47:06|0.30212
11:47:07|0.30212
11:47:09|0.30212
11:47:09|0.30209
11:47:10|0.30209
11:47:12|0.30209
11:47:13|0.30209
11:47:14|0.30209
11:47:14|0.30209
11:47:16|0.30202
11:47:17|0.30195
11:47:17|0.30195
11:47:18|0.30182
11:47:20|0.30182
11:47:21|0.30182
11:47:22|0.30196
11:47:23|0.30196
11:47:24|0.30196
11:47:25|0.30196
11:47:26|0.30196
11:47:27|0.30196
11:47:28|0.30204
11:47:29|0.30204
11:47:30|0.30206
11:47:31|0.30206
11:47:32|0.30206
11:47:32|0.30201
11:47:34|0.30201
11:47:35|0.30201
11:47:36|0.30201
11:47:37|0.30209
11:47:38|0.30209
11:47:39|0.30209
11:47:40|0.30209
11:47:41|0.30209
11:47:42|0.30209
11:47:43|0.30209
11:47:44|0.30209
11:47:45|0.30209
11:47:46|0.302
11:47:47|0.302
11:47:48|0.302
11:47:49|0.302
11:47:50|0.302
11:47:51|0.302
11:47:52|0.302
11:47:53|0.302
11:47:54|0.30208
11:47:55|0.30185
11:47:56|0.30184
11:47:57|0.30184
11:47:58|0.30213
11:47:59|0.30213
11:48:00|0.30213
11:48:01|0.30189
11:48:02|0.30199
11:48:03|0.302
11:48:05|0.302
11:48:06|0.302
11:48:07|0.302
11:48:08|0.302
11:48:09|0.302
11:48:10|0.302
11:48:11|0.302
11:48:12|0.302
11:48:13|0.30213
11:48:14|0.30213
11:48:15|0.30213
11:48:16|0.30213
11:48:18|0.30213
11:48:19|0.30213
11:48:20|0.30213
11:48:21|0.30185
11:48:21|0.30185
11:48:22|0.30185
11:48:24|0.30185
11:48:25|0.30185
11:48:25|0.30185
11:48:26|0.30185
11:48:28|0.30185
11:48:28|0.3014
11:48:29|0.3014
11:48:31|0.3014
11:48:31|0.3014
11:48:32|0.3014
11:48:33|0.30159
11:48:34|0.30159
11:48:36|0.30159
11:48:36|0.30159
11:48:38|0.30159
11:48:39|0.30159
11:48:40|0.30159
11:48:41|0.30159
11:48:42|0.30163
11:48:43|0.30163
11:48:43|0.30163
11:48:45|0.30163
11:48:46|0.30163
11:48:47|0.30163
11:48:48|0.30163
11:48:49|0.30163
11:48:50|0.30161
11:48:51|0.30161
11:48:52|0.30161
11:48:53|0.30161
11:48:54|0.30163
11:48:55|0.30177
11:48:56|0.30177
11:48:57|0.30177
11:48:58|0.30177
11:48:59|0.30177
11:49:00|0.30163
11:49:01|0.30185
11:49:02|0.30185
11:49:03|0.30181
11:49:05|0.30181
11:49:05|0.30181
11:49:07|0.30181
11:49:08|0.30181
11:49:08|0.30161
11:49:10|0.30161
11:49:11|0.30161
11:49:12|0.30176
11:49:13|0.30176
11:49:14|0.30176
11:49:15|0.30176
11:49:16|0.30176
11:49:17|0.30176
11:49:18|0.30176
11:49:19|0.30174
11:49:20|0.30154
11:49:20|0.3015
11:49:22|0.3015
11:49:22|0.30149
11:49:24|0.30149
11:49:24|0.30149
11:49:26|0.30149
11:49:27|0.30149
11:49:28|0.30149
11:49:29|0.30149
11:49:30|0.30149
11:49:31|0.30149
11:49:32|0.30149
11:49:33|0.30129
11:49:34|0.30129
11:49:35|0.30109
11:49:36|0.30109
11:49:37|0.30143
11:49:38|0.30155
11:49:39|0.30155
11:49:40|0.30163
11:49:41|0.30163
11:49:42|0.30153
11:49:43|0.30153
11:49:44|0.30153
11:49:45|0.30153
11:49:46|0.30153
11:49:47|0.30163
11:49:48|0.30163
11:49:49|0.30163
11:49:50|0.30163
11:49:51|0.30163
11:49:52|0.30163
11:49:53|0.30163
11:49:54|0.30163
11:49:55|0.30163
11:49:56|0.3016
11:49:57|0.3016
11:49:58|0.3016
11:49:59|0.30192
11:50:00|0.30192
11:50:01|0.30192
11:50:03|0.3016
11:50:04|0.30164
11:50:06|0.30182
11:50:06|0.30182
11:50:08|0.30182
11:50:09|0.30182
11:50:09|0.30182
11:50:10|0.30182
11:50:12|0.30182
11:50:13|0.30182
11:50:14|0.30182
11:50:15|0.30182
11:50:16|0.30182
11:50:17|0.30167
11:50:18|0.30162
11:50:19|0.30162
11:50:20|0.30162
11:50:21|0.30159
11:50:21|0.30159
11:50:23|0.30169
11:50:24|0.30169
11:50:25|0.30169
11:50:26|0.30169
11:50:26|0.30169
11:50:28|0.30169
11:50:29|0.30169
11:50:30|0.30159
11:50:31|0.30159
11:50:31|0.30159
11:50:33|0.30159
11:50:34|0.30159
11:50:34|0.30169
11:50:36|0.30169
11:50:37|0.30169
11:50:38|0.30169
11:50:39|0.30169
11:50:40|0.30172
11:50:41|0.30172
11:50:42|0.30172
11:50:43|0.30173
11:50:44|0.30173
11:50:45|0.3016
11:50:46|0.3016
11:50:47|0.3016
11:50:48|0.30159
11:50:49|0.30145
11:50:50|0.30145
11:50:51|0.30145
11:50:52|0.30145
11:50:53|0.30145
11:50:53|0.30145
11:50:55|0.30145
11:50:56|0.30164
11:50:57|0.30168
11:50:58|0.30168
11:50:58|0.30168
11:51:00|0.30168
11:51:01|0.30168
11:51:02|0.30163
11:51:03|0.30163
11:51:04|0.30163
11:51:05|0.30191
11:51:07|0.30191
11:51:08|0.30191
11:51:09|0.30191
11:51:11|0.30191
11:51:11|0.30191
11:51:12|0.30191
11:51:13|0.30191
11:51:15|0.30191
11:51:16|0.3017
11:51:17|0.3017
11:51:18|0.3016
11:51:19|0.30141
11:51:20|0.30141
11:51:21|0.30141
11:51:22|0.30141
11:51:23|0.30141
11:51:24|0.30141
11:51:25|0.30141
11:51:26|0.30141
11:51:27|0.30141
11:51:29|0.30141
11:51:29|0.30141
11:51:30|0.30141
11:51:31|0.3016
11:51:32|0.3016
11:51:33|0.3016
11:51:34|0.3016
11:51:35|0.3016
11:51:36|0.3016
11:51:37|0.3016
11:51:38|0.3016
11:51:40|0.3016
11:51:40|0.30157
11:51:41|0.30157
11:51:42|0.30125
11:51:44|0.30125
11:51:45|0.30125
11:51:46|0.30125
11:51:47|0.30125
11:51:48|0.30125
11:51:48|0.30125
11:51:50|0.30125
11:51:51|0.30147
11:51:51|0.30147
11:51:53|0.30147
11:51:53|0.30147
11:51:55|0.30147
11:51:56|0.3016
11:51:57|0.3016
11:51:57|0.3016
11:51:58|0.3016
11:52:00|0.3016
11:52:00|0.30166
11:52:02|0.30166
11:52:03|0.30166
11:52:04|0.30161
11:52:04|0.30161
11:52:06|0.30161
11:52:07|0.30131
11:52:09|0.30141
11:52:10|0.3015
11:52:11|0.3015
11:52:12|0.3015
11:52:12|0.30131
11:52:14|0.30131
11:52:15|0.30131
11:52:16|0.30131
11:52:16|0.30131
11:52:18|0.30131
11:52:19|0.30123
11:52:21|0.30123
11:52:21|0.30123
11:52:22|0.30123
11:52:23|0.30144
11:52:25|0.30144
11:52:25|0.30144
11:52:26|0.30144
11:52:28|0.30144
11:52:28|0.30144
11:52:30|0.30144
11:52:31|0.3012
11:52:32|0.3012
11:52:33|0.3012
11:52:34|0.3012
11:52:35|0.3012
11:52:36|0.3012
11:52:37|0.3012
11:52:38|0.3012
11:52:39|0.3012
11:52:40|0.3012
11:52:41|0.30111
11:52:42|0.30111
11:52:43|0.30131
11:52:44|0.30131
11:52:45|0.30111
11:52:46|0.3009
11:52:47|0.3009
11:52:48|0.30093
11:52:49|0.30093
11:52:49|0.30093
11:52:51|0.30093
11:52:52|0.30093
11:52:53|0.30079
11:52:54|0.30079
11:52:54|0.30087
11:52:55|0.30087
11:52:57|0.30078
11:52:58|0.30078
11:52:59|0.30077
11:53:00|0.30077
11:53:01|0.30077
11:53:02|0.30077
11:53:03|0.30076
11:53:04|0.30076
11:53:05|0.30076
11:53:06|0.30076
11:53:08|0.30076
11:53:09|0.30076
11:53:10|0.30076
11:53:12|0.30097
11:53:12|0.30097
11:53:13|0.30097
11:53:15|0.30097
11:53:16|0.30097
11:53:17|0.30097
11:53:18|0.30097
11:53:19|0.30097
11:53:20|0.30066
11:53:21|0.30066
11:53:21|0.30085
11:53:23|0.30085
11:53:24|0.30085
11:53:24|0.30085
11:53:26|0.30085
11:53:27|0.30085
11:53:28|0.30085
11:53:29|0.30085
11:53:30|0.30085
11:53:31|0.30085
11:53:32|0.30085
11:53:33|0.30085
11:53:34|0.30085
11:53:35|0.30085
11:53:36|0.30085
11:53:37|0.30065
11:53:38|0.30065
11:53:39|0.30065
11:53:40|0.30065
11:53:41|0.30065
11:53:42|0.30065
11:53:43|0.30062
11:53:44|0.30062
11:53:45|0.30062
11:53:46|0.30062
11:53:47|0.30062
11:53:49|0.30062
11:53:49|0.30062
11:53:50|0.30062
11:53:53|0.30052
11:53:54|0.30052
11:53:55|0.30052
11:53:56|0.30052
11:53:57|0.30052
11:53:58|0.30052
11:53:59|0.30052
11:54:00|0.30052
11:54:01|0.30052
11:54:02|0.30052
11:54:03|0.30052
11:54:04|0.30052
11:54:05|0.30052
11:54:06|0.30083
11:54:07|0.30083
11:54:08|0.30076
11:54:10|0.30088
11:54:10|0.30088
11:54:11|0.30062
11:54:12|0.30062
11:54:14|0.30062
11:54:15|0.30062
11:54:16|0.30062
11:54:17|0.30092
11:54:18|0.30092
11:54:19|0.3007
11:54:20|0.3007
11:54:21|0.3007
11:54:22|0.3007
11:54:22|0.3007
11:54:24|0.30099
11:54:25|0.30099
11:54:26|0.30099
11:54:27|0.30101
11:54:28|0.30076
11:54:29|0.30076
11:54:30|0.30079
11:54:30|0.30079
11:54:31|0.30079
11:54:33|0.30088
11:54:34|0.30066
11:54:35|0.30066
11:54:36|0.30066
11:54:37|0.30066
11:54:38|0.30066
11:54:39|0.30106
11:54:40|0.30113
11:54:41|0.30111
11:54:43|0.30111
11:54:43|0.30111
11:54:44|0.30111
11:54:45|0.30092
11:54:46|0.30092
11:54:47|0.30092
11:54:48|0.30106
11:54:49|0.3011
11:54:50|0.3011
11:54:51|0.3011
11:54:52|0.30089
11:54:53|0.30106
11:54:54|0.30106
11:54:55|0.30062
11:54:56|0.30062
11:54:57|0.30062
11:54:58|0.30053
11:54:59|0.3005
11:55:01|0.3005
11:55:02|0.3005
11:55:03|0.3005
11:55:04|0.3005
11:55:04|0.30069
11:55:05|0.30069
11:55:06|0.30069
11:55:07|0.30069
11:55:08|0.30104
11:55:10|0.30097
11:55:11|0.30097
11:55:12|0.30097
11:55:13|0.30097
11:55:14|0.30097
11:55:15|0.30097
11:55:16|0.30104
11:55:17|0.30104
11:55:19|0.30104
11:55:19|0.30104
11:55:20|0.30124
11:55:22|0.30124
11:55:22|0.30126
11:55:24|0.30126
11:55:25|0.30126
11:55:26|0.30126
11:55:27|0.30126
11:55:28|0.30126
11:55:29|0.30126
11:55:30|0.30126
11:55:31|0.30126
11:55:32|0.30126
11:55:33|0.30126
11:55:34|0.30126
11:55:35|0.30126
11:55:36|0.30127
11:55:37|0.30127
11:55:38|0.30104
11:55:39|0.30104
11:55:40|0.30104
11:55:41|0.30104
11:55:42|0.30104
11:55:43|0.30102
11:55:44|0.30102
11:55:45|0.30102
11:55:46|0.30102
11:55:47|0.30102
11:55:48|0.30102
11:55:49|0.30097
11:55:50|0.30097
11:55:51|0.30097
11:55:52|0.30097
11:55:53|0.30097
11:55:54|0.30097
11:55:55|0.30097
11:55:56|0.30097
11:55:57|0.30097
11:55:58|0.30103
11:55:59|0.30106
11:56:00|0.30106
11:56:01|0.30106
11:56:02|0.30119
11:56:03|0.30119
11:56:04|0.30119
11:56:05|0.30128
11:56:06|0.30128
11:56:07|0.30144
11:56:08|0.30154
11:56:09|0.30185
11:56:10|0.30185
11:56:12|0.30182
11:56:13|0.30182
11:56:14|0.30182
11:56:15|0.30158
11:56:16|0.30132
11:56:17|0.30132
11:56:18|0.30118
11:56:19|0.30142
11:56:20|0.30142
11:56:21|0.30135
11:56:22|0.30135
11:56:23|0.30135
11:56:24|0.30135
11:56:25|0.30135
11:56:26|0.3014
11:56:27|0.3014
11:56:28|0.30129
11:56:29|0.30132
11:56:30|0.30132
11:56:31|0.30132
11:56:33|0.30132
11:56:33|0.30138
11:56:34|0.30138
11:56:35|0.30138
11:56:36|0.30138
11:56:37|0.30134
11:56:38|0.30134
11:56:39|0.30126
11:56:40|0.30126
11:56:41|0.30126
11:56:42|0.30126
11:56:43|0.30126
11:56:44|0.30126
11:56:45|0.30126
11:56:46|0.30126
11:56:47|0.30126
11:56:48|0.30126
11:56:49|0.30126
11:56:50|0.30126
11:56:51|0.30126
11:56:52|0.30126
11:56:53|0.30126
11:56:54|0.30126
11:56:55|0.30126
11:56:56|0.30126
11:56:57|0.30126
11:56:58|0.30126
11:56:59|0.30126
11:57:00|0.30126
11:57:01|0.30105
11:57:02|0.30105
11:57:04|0.30107
11:57:05|0.30107
11:57:06|0.30122
11:57:07|0.30122
11:57:08|0.30106
11:57:09|0.30106
11:57:10|0.30106
11:57:11|0.30106
11:57:12|0.30106
11:57:14|0.30106
11:57:15|0.30106
11:57:16|0.30106
11:57:17|0.30106
11:57:18|0.30093
11:57:19|0.30093
11:57:19|0.30083
11:57:21|0.30083
11:57:22|0.30083
11:57:23|0.30083
11:57:24|0.30083
11:57:24|0.30083
11:57:26|0.30079
11:57:26|0.30079
11:57:28|0.30079
11:57:29|0.30079
11:57:30|0.30079
11:57:31|0.30079
11:57:32|0.30079
11:57:33|0.30088
11:57:34|0.30088
11:57:36|0.30088
11:57:37|0.30088
11:57:37|0.30088
11:57:38|0.30088
11:57:39|0.3008
11:57:40|0.3008
11:57:43|0.3008
11:57:43|0.3008
11:57:44|0.30071
11:57:45|0.30071
11:57:46|0.30089
11:57:47|0.30089
11:57:48|0.30089
11:57:49|0.30089
11:57:50|0.30104
11:57:51|0.30104
11:57:52|0.30104
11:57:53|0.30104
11:57:54|0.30114
11:57:55|0.30114
11:57:56|0.30114
11:57:57|0.30114
11:57:58|0.30114
11:57:59|0.30114
11:58:00|0.30114
11:58:01|0.30114
11:58:02|0.30114
11:58:03|0.30114
11:58:04|0.30114
11:58:05|0.30114
11:58:07|0.30105
11:58:07|0.30105
11:58:08|0.30105
11:58:10|0.30105
11:58:11|0.30105
11:58:12|0.30105
11:58:13|0.30105
11:58:15|0.30097
11:58:16|0.30111
11:58:17|0.30111
11:58:18|0.30111
11:58:19|0.30111
11:58:20|0.30111
11:58:22|0.30126
11:58:22|0.30126
11:58:23|0.30126
11:58:24|0.30112
11:58:25|0.30123
11:58:27|0.30123
11:58:27|0.30123
11:58:28|0.30123
11:58:30|0.30116
11:58:30|0.30116
11:58:32|0.30116
11:58:33|0.30119
11:58:33|0.30119
11:58:34|0.30119
11:58:36|0.30119
11:58:37|0.30119
11:58:37|0.30119
11:58:39|0.30097
11:58:39|0.30097
11:58:40|0.30097
11:58:42|0.30097
11:58:43|0.30099
11:58:43|0.301
11:58:44|0.301
11:58:45|0.301
11:58:46|0.30123
11:58:47|0.30123
11:58:49|0.30123
11:58:49|0.30123
11:58:50|0.30123
11:58:51|0.30123
11:58:53|0.30123
11:58:53|0.30123
11:58:54|0.30123
11:58:56|0.30123
11:58:56|0.30123
11:58:58|0.30123
11:58:58|0.30123
11:59:00|0.30123
11:59:00|0.30123
11:59:01|0.30123
11:59:02|0.30123
11:59:03|0.30137
11:59:04|0.30137
11:59:06|0.30137
11:59:07|0.30137
11:59:08|0.30137
11:59:09|0.30137
11:59:10|0.3015
11:59:11|0.30115
11:59:12|0.30115
11:59:13|0.30115
11:59:15|0.30115
11:59:16|0.30098
11:59:16|0.30091
11:59:18|0.30091
11:59:19|0.30086
11:59:21|0.30086
11:59:21|0.30086
11:59:22|0.30086
11:59:23|0.30103
11:59:25|0.30103
11:59:26|0.30103
11:59:27|0.30103
11:59:27|0.30103
11:59:29|0.30103
11:59:29|0.30103
11:59:30|0.30109
11:59:32|0.30098
11:59:33|0.30098
11:59:33|0.30098
11:59:35|0.30092
11:59:35|0.30092
11:59:37|0.30113
11:59:38|0.30086
11:59:39|0.30086
11:59:40|0.30086
11:59:41|0.30081
11:59:42|0.30073
11:59:43|0.30073
11:59:44|0.30073
11:59:45|0.30085
11:59:46|0.30085
11:59:47|0.30085
11:59:48|0.30084
11:59:49|0.30084
11:59:50|0.30086
11:59:51|0.30097
11:59:52|0.30097
11:59:53|0.30097
11:59:54|0.30097
11:59:55|0.30097
11:59:56|0.30097
11:59:57|0.30097
11:59:59|0.301
11:59:59|0.30134
12:00:00|0.30134
12:00:01|0.30122
12:00:02|0.30123
12:00:04|0.30117
12:00:04|0.30133
12:00:06|0.30125
12:00:07|0.30125
12:00:08|0.30125
12:00:09|0.3013
12:00:09|0.3013
12:00:10|0.30114
12:00:11|0.3011
12:00:13|0.3011
12:00:14|0.3011
12:00:16|0.3014
12:00:16|0.3014
12:00:17|0.30112
12:00:18|0.30113
12:00:19|0.30101
12:00:20|0.301
12:00:22|0.301
12:00:22|0.301
12:00:24|0.30093
12:00:25|0.30105
12:00:26|0.30105
12:00:27|0.30105
12:00:28|0.30105
12:00:29|0.30105
12:00:30|0.30105
12:00:31|0.30105
12:00:32|0.30105
12:00:33|0.30102
12:00:34|0.30102
12:00:35|0.30103
12:00:36|0.30103
12:00:37|0.30103
12:00:39|0.30103
12:00:39|0.30103
12:00:41|0.30103
12:00:41|0.30103
12:00:42|0.30103
12:00:44|0.30103
12:00:44|0.30103
12:00:45|0.3009
12:00:46|0.30088
12:00:48|0.30088
12:00:48|0.30088
12:00:49|0.30088
12:00:50|0.30088
12:00:52|0.30088
12:00:52|0.30088
12:00:53|0.30088
12:00:54|0.30088
12:00:55|0.30088
12:00:56|0.30088
12:00:57|0.30088
12:00:59|0.30094
12:00:59|0.30102
12:01:00|0.30103
12:01:01|0.30103
12:01:02|0.30103
12:01:04|0.30103
12:01:04|0.30103
12:01:06|0.30114
12:01:06|0.30114
12:01:08|0.30114
12:01:08|0.30114
12:01:10|0.3011
12:01:10|0.3011
12:01:11|0.3011
12:01:12|0.3011
12:01:14|0.3011
12:01:15|0.3011
12:01:16|0.3011
12:01:17|0.3011
12:01:18|0.3011
12:01:19|0.30076
12:01:20|0.30076
12:01:22|0.30096
12:01:22|0.30096
12:01:24|0.30096
12:01:25|0.30076
12:01:25|0.30078
12:01:27|0.30078
12:01:28|0.30078
12:01:29|0.30094
12:01:29|0.30096
12:01:31|0.30096
12:01:31|0.30096
12:01:33|0.30096
12:01:33|0.30107
12:01:34|0.30107
12:01:35|0.30107
12:01:37|0.30107
12:01:37|0.30107
12:01:39|0.30107
12:01:40|0.30107
12:01:40|0.30107
12:01:42|0.30095
12:01:43|0.30095
12:01:43|0.30095
12:01:45|0.30095
12:01:45|0.30086
12:01:47|0.30086
12:01:48|0.30086
12:01:48|0.30086
12:01:49|0.30076
12:01:51|0.3007
12:01:51|0.3007
12:01:53|0.30063
12:01:53|0.30063
12:01:54|0.30063
12:01:55|0.30063
12:01:57|0.30063
12:01:57|0.30046
12:01:59|0.30046
12:01:59|0.30046
12:02:00|0.30046
12:02:02|0.30046
12:02:02|0.30046
12:02:03|0.30046
12:02:04|0.30046
12:02:05|0.30039
12:02:07|0.30039
12:02:07|0.30039
12:02:08|0.30039
12:02:09|0.30039
12:02:11|0.30039
12:02:12|0.3003
12:02:13|0.30046
12:02:13|0.30046
12:02:14|0.30046
12:02:15|0.30046
12:02:17|0.30029
12:02:18|0.30029
12:02:19|0.30029
12:02:20|0.30029
12:02:21|0.30029
12:02:22|0.30024
12:02:23|0.30024
12:02:24|0.30008
12:02:25|0.30008
12:02:26|0.30023
12:02:27|0.30068
12:02:28|0.3005
12:02:29|0.3005
12:02:31|0.3005
12:02:31|0.3005
12:02:32|0.30045
12:02:34|0.30045
12:02:34|0.30026
12:02:35|0.30026
12:02:36|0.30026
12:02:37|0.30036
12:02:38|0.30016
12:02:39|0.30034
12:02:40|0.30034
12:02:41|0.30034
12:02:42|0.30034
12:02:43|0.30034
12:02:44|0.3005
12:02:45|0.3005
12:02:46|0.3005
12:02:47|0.3005
12:02:49|0.30059
12:02:50|0.30059
12:02:51|0.30059
12:02:52|0.30059
12:02:53|0.30059
12:02:54|0.30059
12:02:55|0.3005
12:02:56|0.3005
12:02:57|0.3005
12:02:58|0.3005
12:02:59|0.30046
12:03:00|0.30041
12:03:02|0.30041
12:03:02|0.30041
12:03:03|0.30041
12:03:04|0.30041
12:03:05|0.30032
12:03:07|0.30032
12:03:07|0.30044
12:03:09|0.30044
12:03:10|0.30044
12:03:11|0.30044
12:03:12|0.30036
12:03:12|0.30067
12:03:14|0.30068
12:03:15|0.30068
12:03:16|0.3009
12:03:17|0.30095
12:03:18|0.30095
12:03:20|0.30095
12:03:21|0.30095
12:03:22|0.301
12:03:23|0.301
12:03:24|0.301
12:03:25|0.30107
12:03:27|0.30111
12:03:27|0.30122
12:03:28|0.30122
12:03:29|0.30116
12:03:30|0.30116
12:03:31|0.3012
12:03:33|0.3012
12:03:34|0.3012
12:03:35|0.3012
12:03:36|0.30115
12:03:37|0.30115
12:03:38|0.3011
12:03:39|0.3011
12:03:40|0.3011
12:03:41|0.30116
12:03:43|0.30135
12:03:43|0.30163
12:03:44|0.30167
12:03:45|0.30172
12:03:46|0.30182
12:03:47|0.30179
12:03:48|0.30179
12:03:49|0.30172
12:03:50|0.30172
12:03:52|0.30172
12:03:52|0.30184
12:03:53|0.30184
12:03:55|0.30184
12:03:55|0.30184
12:03:56|0.30184
12:03:58|0.30184
12:03:58|0.30184
12:03:59|0.30184
12:04:00|0.30184
12:04:02|0.30184
12:04:02|0.30174
12:04:03|0.30174
12:04:04|0.302
12:04:06|0.30184
12:04:06|0.30184
12:04:07|0.30171
12:04:08|0.30171
12:04:09|0.30171
12:04:10|0.30171
12:04:11|0.30159
12:04:12|0.30159
12:04:13|0.30158
12:04:15|0.30158
12:04:15|0.30178
12:04:17|0.30178
12:04:18|0.30178
12:04:19|0.30178
12:04:21|0.30178
12:04:21|0.30178
12:04:22|0.30191
12:04:23|0.30191
12:04:25|0.30185
12:04:26|0.30185
12:04:27|0.30185
12:04:28|0.30185
12:04:29|0.30185
12:04:30|0.30185
12:04:31|0.30185
12:04:32|0.3019
12:04:33|0.3019
12:04:34|0.30187
12:04:35|0.30159
12:04:36|0.30168
12:04:37|0.30188
12:04:38|0.30188
12:04:39|0.30199
12:04:40|0.30199
12:04:41|0.30202
12:04:42|0.30215
12:04:43|0.30215
12:04:44|0.3021
12:04:45|0.30215
12:04:46|0.30218
12:04:47|0.30252
12:04:48|0.30216
12:04:49|0.30218
12:04:50|0.30218
12:04:51|0.30218
12:04:52|0.30222
12:04:53|0.30259
12:04:54|0.30259
12:04:55|0.3026
12:04:56|0.3026
12:04:57|0.3026
12:04:58|0.3026
12:05:00|0.3026
12:05:00|0.30213
12:05:02|0.30213
12:05:02|0.30232
12:05:03|0.30232
12:05:04|0.30244
12:05:05|0.30219
12:05:06|0.30234
12:05:07|0.30242
12:05:08|0.30242
12:05:09|0.30242
12:05:10|0.30242
12:05:11|0.30228
12:05:12|0.30228
12:05:13|0.30228
12:05:14|0.30228
12:05:15|0.30221
12:05:16|0.302
12:05:17|0.302
12:05:18|0.30197
12:05:20|0.30197
12:05:21|0.302
12:05:22|0.302
12:05:24|0.30245
12:05:25|0.30268
12:05:26|0.30268
12:05:27|0.30266
12:05:28|0.30266
12:05:29|0.30276
12:05:30|0.30276
12:05:31|0.30276
12:05:32|0.30293
12:05:33|0.30293
12:05:35|0.30293
12:05:36|0.30293
12:05:37|0.30293
12:05:38|0.30293
12:05:39|0.30256
12:05:40|0.30256
12:05:41|0.30233
12:05:42|0.30233
12:05:43|0.30233
12:05:44|0.3023
12:05:44|0.3023
12:05:46|0.3023
12:05:47|0.30232
12:05:48|0.30232
12:05:49|0.30232
12:05:50|0.30232
12:05:50|0.3021
12:05:52|0.3021
12:05:52|0.3021
12:05:54|0.3023
12:05:55|0.3023
12:05:56|0.3023
12:05:57|0.3023
12:05:58|0.3023
12:05:58|0.3023
12:06:00|0.3023
12:06:00|0.3023
12:06:02|0.3023
12:06:03|0.30223
12:06:04|0.30223
12:06:04|0.30242
12:06:06|0.30242
12:06:07|0.30242
12:06:07|0.30242
12:06:08|0.30242
12:06:10|0.30242
12:06:11|0.30242
12:06:12|0.3023
12:06:13|0.30213
12:06:14|0.30213
12:06:15|0.30228
12:06:16|0.30208
12:06:17|0.30208
12:06:18|0.30208
12:06:19|0.30208
12:06:20|0.30208
12:06:22|0.30208
12:06:23|0.30208
12:06:24|0.30192
12:06:25|0.3018
12:06:26|0.30191
12:06:28|0.30185
12:06:29|0.30185
12:06:29|0.30179
12:06:30|0.30179
12:06:31|0.30179
12:06:32|0.30179
12:06:33|0.30168
12:06:34|0.30168
12:06:35|0.30168
12:06:36|0.30166
12:06:37|0.30166
12:06:39|0.30166
12:06:40|0.30166
12:06:41|0.30166
12:06:42|0.30166
12:06:43|0.30166
12:06:44|0.30166
12:06:45|0.30166
12:06:47|0.30166
12:06:48|0.30166
12:06:49|0.30166
12:06:50|0.30166
12:06:51|0.30166
12:06:52|0.30183
12:06:53|0.30183
12:06:54|0.30198
12:06:55|0.30198
12:06:56|0.30198
12:06:57|0.30198
12:06:58|0.30216
12:06:59|0.30216
12:07:00|0.30216
12:07:01|0.30216
12:07:02|0.30216
12:07:03|0.30216
12:07:04|0.30216
12:07:05|0.30216
12:07:06|0.30216
12:07:07|0.30216
12:07:08|0.30226
12:07:09|0.3023
12:07:10|0.30238
12:07:11|0.30224
12:07:12|0.30224
12:07:13|0.30224
12:07:14|0.30223
12:07:15|0.30223
12:07:16|0.30223
12:07:17|0.30223
12:07:18|0.30216
12:07:19|0.30224
12:07:20|0.30224
12:07:21|0.30224
12:07:22|0.30224
12:07:24|0.30224
12:07:24|0.30224
12:07:26|0.30224
12:07:27|0.30224
12:07:28|0.30224
12:07:29|0.30226
12:07:30|0.30217
12:07:31|0.30217
12:07:32|0.30195
12:07:33|0.30171
12:07:34|0.30166
12:07:35|0.30166
12:07:36|0.30166
12:07:37|0.30166
12:07:38|0.30166
12:07:39|0.30166
12:07:40|0.30154
12:07:41|0.30177
12:07:42|0.30177
12:07:43|0.30176
12:07:44|0.30176
12:07:45|0.30176
12:07:46|0.30176
12:07:47|0.30181
12:07:48|0.30181
12:07:49|0.30181
12:07:50|0.30181
12:07:51|0.30181
12:07:53|0.30181
12:07:53|0.30181
12:07:54|0.30181
12:07:55|0.30181
12:07:57|0.30181
12:07:57|0.30181
12:07:58|0.30181
12:07:59|0.30181
12:08:00|0.30201
12:08:02|0.30201
12:08:02|0.30201
12:08:03|0.30201
12:08:05|0.30201
12:08:06|0.30201
12:08:06|0.30201
12:08:08|0.30201
12:08:09|0.30201
12:08:10|0.30201
12:08:11|0.30201
12:08:12|0.30201
12:08:13|0.30201
12:08:14|0.30201
12:08:15|0.30191
12:08:16|0.30191
12:08:17|0.30209
12:08:18|0.30209
12:08:19|0.30209
12:08:20|0.30209
12:08:21|0.30209
12:08:22|0.30209
12:08:24|0.30209
12:08:25|0.30207
12:08:26|0.30207
12:08:27|0.30207
12:08:28|0.30207
12:08:29|0.30207
12:08:30|0.30207
12:08:32|0.30207
12:08:32|0.30207
12:08:34|0.30207
12:08:34|0.30214
12:08:35|0.30214
12:08:37|0.30213
12:08:38|0.30213
12:08:38|0.30213
12:08:39|0.30213
12:08:41|0.30213
12:08:41|0.30192
12:08:42|0.30192
12:08:43|0.30192
12:08:44|0.30192
12:08:45|0.30205
12:08:47|0.30205
12:08:48|0.30205
12:08:48|0.30205
12:08:50|0.30205
12:08:51|0.30205
12:08:51|0.30205
12:08:52|0.30205
12:08:54|0.30205
12:08:55|0.30205
12:08:55|0.30205
12:08:56|0.30205
12:08:58|0.30205
12:08:59|0.30205
12:08:59|0.30205
12:09:01|0.30181
12:09:02|0.30181
12:09:02|0.30181
12:09:03|0.30181
12:09:04|0.30181
12:09:05|0.30181
12:09:06|0.30179
12:09:07|0.30179
12:09:08|0.30193
12:09:09|0.30193
12:09:10|0.30193
12:09:12|0.30179
12:09:13|0.30179
12:09:13|0.30171
12:09:15|0.30171
12:09:15|0.30171
12:09:16|0.30171
12:09:17|0.30171
12:09:18|0.30171
12:09:20|0.30171
12:09:20|0.30171
12:09:21|0.30158
12:09:23|0.30159
12:09:24|0.30159
12:09:26|0.30165
12:09:27|0.30165
12:09:28|0.30165
12:09:29|0.30165
12:09:29|0.30165
12:09:31|0.30165
12:09:32|0.30165
12:09:33|0.30178
12:09:34|0.30178
12:09:34|0.30178
12:09:37|0.30178
12:09:37|0.30178
12:09:38|0.30178
12:09:39|0.30178
12:09:40|0.3017
12:09:41|0.3017
12:09:42|0.3017
12:09:44|0.3017
12:09:45|0.3017
12:09:46|0.3017
12:09:47|0.30172
12:09:48|0.30172
12:09:49|0.30172
12:09:50|0.30172
12:09:51|0.30141
12:09:52|0.30153
12:09:53|0.30147
12:09:54|0.30147
12:09:55|0.30147
12:09:56|0.30147
12:09:57|0.30147
12:09:58|0.30147
12:09:59|0.30147
12:10:00|0.30147
12:10:01|0.30147
12:10:03|0.30147
12:10:04|0.30147
12:10:04|0.30147
12:10:05|0.30147
12:10:07|0.30147
12:10:07|0.30144
12:10:08|0.30144
12:10:09|0.30144
12:10:10|0.30126
12:10:11|0.30126
12:10:12|0.30126
12:10:14|0.3014
12:10:14|0.30129
12:10:15|0.30129
12:10:17|0.30129
12:10:17|0.30129
12:10:18|0.30129
12:10:19|0.30129
12:10:20|0.30129
12:10:21|0.30129
12:10:22|0.30129
12:10:23|0.30129
12:10:26|0.30129
12:10:27|0.30129
12:10:28|0.30156
12:10:29|0.30156
12:10:30|0.30156
12:10:31|0.30156
12:10:33|0.30166
12:10:33|0.30166
12:10:34|0.30166
12:10:35|0.30166
12:10:36|0.3017
12:10:37|0.3017
12:10:38|0.3017
12:10:39|0.30179
12:10:40|0.30188
12:10:42|0.30188
12:10:42|0.30195
12:10:43|0.30195
12:10:45|0.30195
12:10:46|0.30195
12:10:47|0.30161
12:10:48|0.30161
12:10:49|0.30161
12:10:49|0.30161
12:10:50|0.30161
12:10:52|0.30161
12:10:53|0.30161
12:10:54|0.30161
12:10:55|0.30161
12:10:55|0.30161
12:10:56|0.30182
12:10:57|0.30182
12:10:59|0.30159
12:11:00|0.30161
12:11:01|0.30161
12:11:02|0.30161
12:11:03|0.30161
12:11:04|0.30161
12:11:05|0.30161
12:11:06|0.30161
12:11:07|0.30131
12:11:08|0.30131
12:11:09|0.30131
12:11:09|0.30135
12:11:11|0.3013
12:11:12|0.3013
12:11:13|0.3013
12:11:14|0.3013
12:11:15|0.30132
12:11:16|0.30132
12:11:16|0.30132
12:11:18|0.30132
12:11:19|0.30132
12:11:20|0.30155
12:11:21|0.30155
12:11:22|0.30155
12:11:22|0.30155
12:11:24|0.30155
12:11:25|0.30155
12:11:26|0.30155
12:11:27|0.30146
12:11:29|0.30146
12:11:29|0.30146
12:11:31|0.30146
12:11:32|0.30146
12:11:33|0.30146
12:11:34|0.30146
12:11:35|0.30146
12:11:36|0.30146
12:11:37|0.30146
12:11:38|0.30146
12:11:39|0.30146
12:11:40|0.30146
12:11:41|0.30146
12:11:42|0.30146
12:11:43|0.30146
12:11:44|0.30146
12:11:45|0.30146
12:11:46|0.30146
12:11:47|0.30146
12:11:48|0.30146
12:11:49|0.30146
12:11:50|0.30146
12:11:52|0.30146
12:11:52|0.30146
12:11:53|0.30146
12:11:54|0.30146
12:11:55|0.30146
12:11:56|0.30146
12:11:57|0.30146
12:11:58|0.30146
12:11:59|0.30146
12:12:00|0.30146
12:12:01|0.30146
12:12:02|0.30146
12:12:03|0.30159
12:12:04|0.30179
12:12:05|0.30166
12:12:06|0.30166
12:12:07|0.30186
12:12:08|0.30186
12:12:09|0.30186
12:12:10|0.30186
12:12:11|0.30186
12:12:13|0.30186
12:12:13|0.30186
12:12:15|0.30186
12:12:16|0.30186
12:12:16|0.30186
12:12:18|0.30186
12:12:19|0.30156
12:12:20|0.30156
12:12:21|0.30156
12:12:21|0.30156
12:12:23|0.30156
12:12:24|0.30156
12:12:25|0.30156
12:12:26|0.30146
12:12:27|0.30147
12:12:28|0.30147
12:12:30|0.30147
12:12:30|0.30147
12:12:32|0.30147
12:12:33|0.30147
12:12:33|0.30147
12:12:35|0.30147
12:12:36|0.30147
12:12:37|0.30147
12:12:38|0.30167
12:12:39|0.30167
12:12:40|0.30167
12:12:41|0.30171
12:12:43|0.30171
12:12:43|0.30171
12:12:44|0.30171
12:12:45|0.30171
12:12:47|0.30171
12:12:48|0.30171
12:12:49|0.30189
12:12:50|0.30189
12:12:51|0.30189
12:12:52|0.30189
12:12:53|0.30191
12:12:53|0.30191
12:12:55|0.30191
12:12:56|0.30177
12:12:57|0.30177
12:12:58|0.30187
12:12:59|0.30187
12:13:00|0.30187
12:13:01|0.30171
12:13:02|0.30171
12:13:03|0.30171
12:13:04|0.30187
12:13:05|0.30187
12:13:06|0.30187
12:13:07|0.30187
12:13:08|0.30187
12:13:09|0.30187
12:13:10|0.30182
12:13:11|0.30182
12:13:12|0.30188
12:13:13|0.30188
12:13:14|0.30188
12:13:15|0.30188
12:13:16|0.30212
12:13:17|0.30212
12:13:18|0.30212
12:13:19|0.30212
12:13:20|0.30212
12:13:21|0.30212
12:13:22|0.30212
12:13:23|0.30214
12:13:24|0.30214
12:13:25|0.30214
12:13:26|0.30214
12:13:27|0.30214
12:13:29|0.30214
12:13:30|0.30198
12:13:31|0.30198
12:13:32|0.30198
12:13:33|0.30198
12:13:34|0.30198
12:13:35|0.30198
12:13:37|0.30198
12:13:38|0.30198
12:13:39|0.30198
12:13:39|0.30198
12:13:40|0.30198
12:13:42|0.30198
12:13:43|0.30198
12:13:44|0.30198
12:13:45|0.30198
12:13:47|0.30198
12:13:47|0.30198
12:13:49|0.30198
12:13:49|0.30198
12:13:51|0.30198
12:13:51|0.30198
12:13:53|0.30198
12:13:54|0.30198
12:13:55|0.30198
12:13:56|0.30198
12:13:56|0.30198
12:13:57|0.30198
12:14:00|0.3019
12:14:00|0.3019
12:14:01|0.3019
12:14:03|0.3019
12:14:04|0.3019
12:14:05|0.3019
12:14:06|0.3019
12:14:07|0.30185
12:14:08|0.30185
12:14:09|0.30185
12:14:10|0.30185
12:14:11|0.30185
12:14:12|0.30185
12:14:13|0.30185
12:14:14|0.30185
12:14:15|0.30183
12:14:17|0.30199
12:14:17|0.30199
12:14:19|0.30199
12:14:19|0.30199
12:14:21|0.30199
12:14:21|0.30199
12:14:22|0.30199
12:14:23|0.30199
12:14:24|0.30199
12:14:26|0.30199
12:14:26|0.30199
12:14:28|0.30199
12:14:29|0.30199
12:14:30|0.30199
12:14:31|0.30199
12:14:31|0.30199
12:14:33|0.30199
12:14:34|0.30199
12:14:36|0.30171
12:14:36|0.30171
12:14:37|0.30171
12:14:38|0.30159
12:14:40|0.30159
12:14:40|0.30164
12:14:41|0.30164
12:14:42|0.30164
12:14:43|0.30164
12:14:45|0.30164
12:14:45|0.30146
12:14:46|0.30148
12:14:47|0.30148
12:14:49|0.30148
12:14:50|0.30148
12:14:50|0.30148
12:14:51|0.30148
12:14:53|0.30148
12:14:54|0.30165
12:14:55|0.30165
12:14:56|0.30144
12:14:57|0.30144
12:14:58|0.30144
12:14:59|0.30144
12:15:00|0.30144
12:15:01|0.30144
12:15:02|0.30124
12:15:03|0.30127
12:15:04|0.30127
12:15:05|0.30127
12:15:06|0.30127
12:15:07|0.30125
12:15:08|0.30143
12:15:09|0.30143
12:15:10|0.30143
12:15:11|0.30143
12:15:12|0.30143
12:15:13|0.30138
12:15:14|0.30138
12:15:15|0.30138
12:15:16|0.30138
12:15:18|0.30138
12:15:18|0.30138
12:15:19|0.30138
12:15:20|0.30138
12:15:21|0.30138
12:15:22|0.30138
12:15:23|0.30138
12:15:24|0.30138
12:15:25|0.30134
12:15:26|0.30122
12:15:27|0.30122
12:15:28|0.30122
12:15:29|0.30122
12:15:31|0.30134
12:15:31|0.30134
12:15:33|0.30153
12:15:35|0.30153
12:15:35|0.30153
12:15:36|0.30153
12:15:37|0.30153
12:15:38|0.30153
12:15:39|0.30153
12:15:40|0.30153
12:15:41|0.30145
12:15:42|0.30171
12:15:43|0.30168
12:15:44|0.30188
12:15:45|0.30188
12:15:46|0.30188
12:15:47|0.30191
12:15:48|0.30191
12:15:50|0.30191
12:15:51|0.30211
12:15:51|0.3022
12:15:53|0.30227
12:15:53|0.30225
12:15:55|0.302
12:15:56|0.302
12:15:56|0.302
12:15:57|0.302
12:15:58|0.302
12:16:00|0.30231
12:16:01|0.30223
12:16:02|0.30221
12:16:02|0.30195
12:16:03|0.30195
12:16:05|0.30195
12:16:05|0.30195
12:16:07|0.30195
12:16:08|0.30247
12:16:09|0.30248
12:16:10|0.30248
12:16:10|0.30248
12:16:12|0.30248
12:16:13|0.30248
12:16:13|0.30248
12:16:15|0.30248
12:16:15|0.30246
12:16:16|0.30246
12:16:17|0.30247
12:16:19|0.30247
12:16:20|0.30247
12:16:21|0.30248
12:16:22|0.30248
12:16:23|0.30248
12:16:24|0.30248
12:16:25|0.30238
12:16:26|0.30238
12:16:27|0.30238
12:16:28|0.30238
12:16:29|0.30238
12:16:30|0.30247
12:16:32|0.30238
12:16:33|0.30238
12:16:34|0.30246
12:16:35|0.30248
12:16:36|0.30248
12:16:38|0.30257
12:16:39|0.30249
12:16:40|0.30249
12:16:42|0.30248
12:16:42|0.30248
12:16:44|0.30248
12:16:44|0.30248
12:16:46|0.30248
12:16:46|0.30248
12:16:47|0.30248
12:16:48|0.30248
12:16:50|0.30248
12:16:51|0.30248
12:16:51|0.30253
12:16:53|0.30254
12:16:53|0.30253
12:16:54|0.30253
12:16:56|0.30253
12:16:57|0.30275
12:16:59|0.3028
12:16:59|0.30272
12:17:00|0.3028
12:17:02|0.3028
12:17:02|0.3028
12:17:03|0.30249
12:17:05|0.30249
12:17:05|0.30249
12:17:06|0.30249
12:17:08|0.30249
12:17:08|0.30249
12:17:09|0.30249
12:17:10|0.30249
12:17:12|0.30249
12:17:12|0.30249
12:17:14|0.3023
12:17:15|0.30231
12:17:15|0.30231
12:17:17|0.30231
12:17:18|0.30231
12:17:19|0.30231
12:17:19|0.30224
12:17:20|0.30224
12:17:22|0.30224
12:17:23|0.30221
12:17:24|0.30221
12:17:25|0.30221
12:17:25|0.30221
12:17:27|0.30221
12:17:28|0.30221
12:17:28|0.30221
12:17:30|0.30221
12:17:31|0.30221
12:17:31|0.30221
12:17:33|0.30221
12:17:34|0.30221
12:17:36|0.30217
12:17:36|0.30217
12:17:38|0.30217
12:17:39|0.30217
12:17:40|0.30251
12:17:40|0.30269
12:17:42|0.30269
12:17:43|0.30269
12:17:44|0.30269
12:17:45|0.30269
12:17:46|0.30269
12:17:46|0.30244
12:17:47|0.30257
12:17:48|0.30257
12:17:50|0.30257
12:17:51|0.30257
12:17:51|0.30266
12:17:53|0.30266
12:17:53|0.30266
12:17:55|0.30266
12:17:56|0.30266
12:17:57|0.30268
12:17:58|0.30268
12:17:59|0.30268
12:18:00|0.30268
12:18:01|0.30268
12:18:02|0.30268
12:18:03|0.30268
12:18:04|0.30251
12:18:05|0.30255
12:18:06|0.30255
12:18:07|0.30255
12:18:08|0.30255
12:18:09|0.30255
12:18:10|0.30255
12:18:11|0.30255
12:18:12|0.30255
12:18:13|0.30255
12:18:14|0.30255
12:18:16|0.30255
12:18:16|0.30255
12:18:18|0.30255
12:18:19|0.30242
12:18:20|0.30242
12:18:20|0.30234
12:18:22|0.30234
12:18:23|0.30234
12:18:24|0.30234
12:18:25|0.30234
12:18:26|0.30234
12:18:26|0.30234
12:18:28|0.30234
12:18:29|0.30234
12:18:30|0.30234
12:18:31|0.30234
12:18:32|0.30234
12:18:33|0.30234
12:18:34|0.30234
12:18:36|0.30234
12:18:37|0.30247
12:18:39|0.30247
12:18:39|0.30247
12:18:40|0.30247
12:18:41|0.30247
12:18:42|0.30247
12:18:43|0.30247
12:18:44|0.30247
12:18:45|0.30247
12:18:46|0.30247
12:18:47|0.30247
12:18:48|0.30247
12:18:49|0.30247
12:18:51|0.30247
12:18:51|0.30247
12:18:53|0.30247
12:18:54|0.30247
12:18:55|0.30247
12:18:56|0.30247
12:18:57|0.30261
12:18:58|0.30246
12:18:59|0.30234
12:19:00|0.30234
12:19:01|0.30234
12:19:02|0.30241
12:19:03|0.30241
12:19:04|0.30241
12:19:05|0.3022
12:19:06|0.3022
12:19:07|0.3022
12:19:08|0.3022
12:19:09|0.30243
12:19:10|0.30243
12:19:11|0.30243
12:19:12|0.30243
12:19:14|0.30249
12:19:14|0.30249
12:19:15|0.30249
12:19:16|0.30221
12:19:17|0.30221
12:19:18|0.30221
12:19:19|0.30221
12:19:20|0.30221
12:19:21|0.30221
12:19:22|0.30201
12:19:23|0.30201
12:19:24|0.30201
12:19:25|0.3022
12:19:27|0.3022
12:19:27|0.3022
12:19:28|0.3022
12:19:29|0.3022
12:19:30|0.3022
12:19:31|0.3022
12:19:32|0.3022
12:19:34|0.3022
12:19:35|0.30215
12:19:36|0.30215
12:19:37|0.30215
12:19:38|0.30185
12:19:40|0.30185
12:19:40|0.30181
12:19:41|0.30181
12:19:43|0.30181
12:19:43|0.30197
12:19:44|0.30197
12:19:45|0.30197
12:19:46|0.30186
12:19:47|0.30186
12:19:49|0.30186
12:19:49|0.30186
12:19:50|0.30186
12:19:51|0.30186
12:19:52|0.30186
12:19:54|0.30199
12:19:55|0.30199
12:19:56|0.30199
12:19:57|0.30199
12:19:58|0.30199
12:19:58|0.30199
12:20:00|0.30199
12:20:02|0.30175
12:20:02|0.30175
12:20:03|0.30175
12:20:04|0.30175
12:20:05|0.30175
12:20:06|0.30175
12:20:07|0.30184
12:20:08|0.30184
12:20:09|0.30184
12:20:11|0.30167
12:20:11|0.30172
12:20:12|0.30175
12:20:13|0.30175
12:20:14|0.30175
12:20:15|0.30165
12:20:16|0.30164
12:20:17|0.30164
12:20:18|0.30171
12:20:19|0.30171
12:20:20|0.30171
12:20:21|0.30169
12:20:22|0.30169
12:20:23|0.30182
12:20:24|0.30182
12:20:25|0.30182
12:20:26|0.30182
12:20:27|0.3017
12:20:28|0.30162
12:20:29|0.30162
12:20:30|0.30162
12:20:31|0.30162
12:20:32|0.30159
12:20:33|0.30159
12:20:35|0.30159
12:20:36|0.30162
12:20:37|0.30162
12:20:38|0.30162
12:20:39|0.30162
12:20:40|0.30162
12:20:41|0.30162
12:20:43|0.3014
12:20:43|0.30126
12:20:44|0.30125
12:20:45|0.30125
12:20:46|0.30125
12:20:47|0.30125
12:20:48|0.30125
12:20:49|0.30125
12:20:50|0.30125
12:20:51|0.30125
12:20:52|0.30125
12:20:53|0.30125
12:20:54|0.30125
12:20:55|0.30125
12:20:56|0.30125
12:20:57|0.30125
12:20:58|0.30125
12:21:00|0.30121
12:21:01|0.30121
12:21:01|0.301
12:21:02|0.30089
12:21:03|0.30089
12:21:04|0.30089
12:21:05|0.30089
12:21:06|0.30076
12:21:07|0.30066
12:21:08|0.30063
12:21:09|0.30053
12:21:10|0.30053
12:21:11|0.30054
12:21:13|0.30048
12:21:13|0.30048
12:21:14|0.30014
12:21:15|0.30015
12:21:16|0.30012
12:21:18|0.30042
12:21:18|0.30042
12:21:19|0.30042
12:21:21|0.30044
12:21:21|0.30025
12:21:23|0.30025
12:21:23|0.30027
12:21:24|0.30027
12:21:25|0.30044
12:21:26|0.30048
12:21:27|0.30048
12:21:28|0.30048
12:21:29|0.30021
12:21:30|0.30021
12:21:32|0.30021
12:21:32|0.30067
12:21:33|0.30067
12:21:34|0.30067
12:21:36|0.30097
12:21:36|0.30097
12:21:38|0.30097
12:21:40|0.30097
12:21:40|0.30097
12:21:41|0.30097
12:21:42|0.30097
12:21:44|0.30097
12:21:44|0.30097
12:21:45|0.30097
12:21:47|0.30097
12:21:48|0.30097
12:21:49|0.30097
12:21:50|0.30078
12:21:51|0.30067
12:21:52|0.30067
12:21:53|0.30067
12:21:54|0.30067
12:21:55|0.30066
12:21:56|0.30066
12:21:57|0.30066
12:21:58|0.30066
12:21:58|0.30066
12:22:00|0.30066
12:22:01|0.30066
12:22:02|0.30057
12:22:03|0.30057
12:22:04|0.30057
12:22:05|0.30028
12:22:06|0.30028
12:22:07|0.30028
12:22:08|0.30028
12:22:09|0.30028
12:22:10|0.30028
12:22:11|0.30009
12:22:12|0.30004
12:22:13|0.29977
12:22:14|0.29966
12:22:15|0.29941
12:22:16|0.29973
12:22:17|0.29943
12:22:18|0.29943
12:22:19|0.29918
12:22:20|0.29934
12:22:22|0.29916
12:22:22|0.29891
12:22:23|0.29907
12:22:24|0.2989
12:22:25|0.29866
12:22:26|0.29865
12:22:27|0.29845
12:22:28|0.29865
12:22:29|0.2983
12:22:30|0.29862
12:22:31|0.2986
12:22:33|0.29864
12:22:33|0.29834
12:22:34|0.29859
12:22:35|0.29873
12:22:37|0.29865
12:22:38|0.29865
12:22:39|0.29837
12:22:41|0.29892
12:22:42|0.29944
12:22:43|0.29944
12:22:44|0.2994
12:22:45|0.2994
12:22:46|0.29974
12:22:47|0.29974
12:22:48|0.29941
12:22:49|0.29943
12:22:50|0.29943
12:22:51|0.3001
12:22:52|0.3
12:22:53|0.30027
12:22:54|0.30007
12:22:55|0.30007
12:22:56|0.30002
12:22:57|0.30002
12:22:58|0.29989
12:22:59|0.29966
12:23:00|0.29966
12:23:01|0.29966
12:23:02|0.29958
12:23:03|0.29981
12:23:04|0.29958
12:23:04|0.29929
12:23:06|0.29929
12:23:07|0.29911
12:23:08|0.29893
12:23:09|0.29922
12:23:10|0.29952
12:23:11|0.29961
12:23:12|0.29962
12:23:13|0.29962
12:23:14|0.3
12:23:15|0.3
12:23:16|0.29989
12:23:17|0.29988
12:23:18|0.29988
12:23:19|0.29988
12:23:20|0.29988
12:23:21|0.30009
12:23:22|0.30008
12:23:23|0.30006
12:23:24|0.30023
12:23:25|0.3001
12:23:26|0.30034
12:23:28|0.30034
12:23:28|0.30003
12:23:29|0.30003
12:23:30|0.29982
12:23:31|0.30021
12:23:32|0.30021
12:23:33|0.30017
12:23:34|0.30017
12:23:35|0.30017
12:23:37|0.30017
12:23:38|0.30017
12:23:39|0.30017
12:23:41|0.30017
12:23:42|0.29988
12:23:43|0.29988
12:23:45|0.29986
12:23:45|0.29976
12:23:46|0.29976
12:23:47|0.29965
12:23:48|0.29946
12:23:49|0.2994
12:23:50|0.29945
12:23:51|0.29945
12:23:52|0.29945
12:23:53|0.29939
12:23:54|0.29939
12:23:56|0.29939
12:23:56|0.29964
12:23:57|0.29975
12:23:58|0.29947
12:23:59|0.29947
12:24:00|0.29947
12:24:02|0.29978
12:24:02|0.29978
12:24:04|0.2995
12:24:04|0.2995
12:24:05|0.2997
12:24:06|0.2997
12:24:08|0.2997
12:24:09|0.2997
12:24:09|0.2997
12:24:10|0.29967
12:24:12|0.29967
12:24:13|0.29967
12:24:13|0.2995
12:24:15|0.2995
12:24:16|0.29935
12:24:16|0.29948
12:24:18|0.29938
12:24:19|0.29948
12:24:20|0.29927
12:24:21|0.29927
12:24:22|0.29921
12:24:23|0.2992
12:24:24|0.2992
12:24:25|0.29913
12:24:26|0.29948
12:24:26|0.29945
12:24:28|0.29911
12:24:29|0.29911
12:24:30|0.29911
12:24:31|0.29911
12:24:31|0.29911
12:24:33|0.29916
12:24:33|0.29916
12:24:35|0.29916
12:24:36|0.29916
12:24:37|0.299
12:24:38|0.299
12:24:39|0.29916
12:24:40|0.29916
12:24:41|0.29944
12:24:43|0.2991
12:24:44|0.2991
12:24:45|0.29934
12:24:46|0.29916
12:24:46|0.29916
12:24:48|0.29916
12:24:49|0.29932
12:24:50|0.29932
12:24:52|0.29932
12:24:53|0.29916
12:24:54|0.29901
12:24:54|0.29901
12:24:55|0.29903
12:24:57|0.29901
12:24:57|0.29901
12:24:59|0.299
12:25:00|0.299
12:25:01|0.299
12:25:02|0.299
12:25:02|0.299
12:25:04|0.299
12:25:06|0.299
12:25:07|0.29897
12:25:08|0.29897
12:25:09|0.29906
12:25:10|0.29898
12:25:11|0.29898
12:25:12|0.299
12:25:13|0.29928
12:25:14|0.29928
12:25:15|0.29905
12:25:16|0.29905
12:25:17|0.29893
12:25:18|0.29878
12:25:19|0.29878
12:25:20|0.29865
12:25:22|0.29903
12:25:23|0.29903
12:25:24|0.29936
12:25:25|0.29937
12:25:26|0.29938
12:25:27|0.29926
12:25:28|0.29935
12:25:29|0.29917
12:25:30|0.29892
12:25:31|0.29892
12:25:32|0.29892
12:25:33|0.29911
12:25:34|0.29911
12:25:35|0.29917
12:25:36|0.29908
12:25:37|0.29908
12:25:38|0.29908
12:25:39|0.29908
12:25:41|0.2992
12:25:42|0.2991
12:25:43|0.29913
12:25:45|0.29938
12:25:45|0.29938
12:25:47|0.29938
12:25:48|0.29902
12:25:49|0.29902
12:25:50|0.29902
12:25:50|0.29906
12:25:51|0.29906
12:25:53|0.29903
12:25:54|0.29903
12:25:55|0.29903
12:25:56|0.29912
12:25:57|0.29909
12:25:58|0.29912
12:25:59|0.29908
12:26:00|0.29908
12:26:01|0.29902
12:26:02|0.29891
12:26:03|0.29879
12:26:04|0.29865
12:26:05|0.29861
12:26:06|0.29867
12:26:07|0.29861
12:26:08|0.29881
12:26:09|0.29881
12:26:10|0.29888
12:26:11|0.29888
12:26:13|0.29875
12:26:13|0.29875
12:26:14|0.29875
12:26:15|0.29875
12:26:16|0.29889
12:26:17|0.29907
12:26:18|0.29907
12:26:19|0.29907
12:26:21|0.29907
12:26:22|0.29937
12:26:23|0.29933
12:26:23|0.2991
12:26:25|0.2991
12:26:26|0.2991
12:26:27|0.2991
12:26:28|0.2991
12:26:29|0.2993
12:26:30|0.2993
12:26:31|0.2993
12:26:32|0.29914
12:26:33|0.29907
12:26:34|0.29861
12:26:35|0.29861
12:26:36|0.29864
12:26:37|0.29864
12:26:38|0.29864
12:26:39|0.29868
12:26:40|0.29868
12:26:42|0.29867
12:26:43|0.29851
12:26:45|0.29851
12:26:45|0.2985
12:26:47|0.29864
12:26:48|0.29864
12:26:49|0.29852
12:26:50|0.29866
12:26:52|0.29866
12:26:53|0.29859
12:26:54|0.29859
12:26:55|0.29859
12:26:55|0.29859
12:26:56|0.29859
12:26:57|0.2988
12:27:00|0.29887
12:27:00|0.29879
12:27:01|0.29879
12:27:02|0.29879
12:27:03|0.29879
12:27:04|0.29879
12:27:05|0.29871
12:27:07|0.29875
12:27:08|0.29852
12:27:09|0.29852
12:27:10|0.29852
12:27:11|0.29852
12:27:11|0.29852
12:27:12|0.29852
12:27:14|0.29851
12:27:15|0.29851
12:27:16|0.29829
12:27:17|0.29849
12:27:17|0.29852
12:27:19|0.29851
12:27:20|0.29853
12:27:21|0.29845
12:27:22|0.29845
12:27:23|0.29859
12:27:24|0.29851
12:27:24|0.29855
12:27:26|0.29855
12:27:27|0.29855
12:27:28|0.29854
12:27:29|0.29861
12:27:30|0.29872
12:27:30|0.29874
12:27:32|0.29874
12:27:32|0.29874
12:27:34|0.29865
12:27:35|0.29861
12:27:36|0.29861
12:27:37|0.29861
12:27:38|0.29853
12:27:38|0.29853
12:27:39|0.29873
12:27:41|0.29847
12:27:43|0.29847
12:27:44|0.29847
12:27:45|0.29847
12:27:46|0.29847
12:27:47|0.29847
12:27:48|0.29847
12:27:49|0.29852
12:27:51|0.29852
12:27:52|0.29861
12:27:53|0.29859
12:27:54|0.29859
12:27:55|0.29859
12:27:56|0.29859
12:27:56|0.29859
12:27:58|0.29861
12:27:58|0.29861
12:27:59|0.29861
12:28:01|0.29867
12:28:02|0.29867
12:28:03|0.29867
12:28:03|0.29867
12:28:05|0.29867
12:28:06|0.29867
12:28:07|0.29867
12:28:08|0.29863
12:28:09|0.29863
12:28:09|0.29863
12:28:11|0.29864
12:28:12|0.29864
12:28:13|0.29864
12:28:13|0.29864
12:28:14|0.29864
12:28:16|0.29864
12:28:17|0.29864
12:28:18|0.29864
12:28:19|0.29889
12:28:20|0.29889
12:28:22|0.29889
12:28:22|0.29889
12:28:23|0.29889
12:28:24|0.29889
12:28:25|0.29889
12:28:26|0.29889
12:28:27|0.299
12:28:28|0.299
12:28:29|0.299
12:28:30|0.29921
12:28:31|0.29921
12:28:32|0.2993
12:28:33|0.29934
12:28:34|0.29939
12:28:35|0.29939
12:28:36|0.29939
12:28:37|0.29939
12:28:38|0.2992
12:28:39|0.2991
12:28:40|0.2991
12:28:41|0.2991
12:28:43|0.2991
12:28:44|0.2991
12:28:45|0.2991
12:28:46|0.2991
12:28:48|0.2991
12:28:48|0.2991
12:28:49|0.2991
12:28:51|0.2991
12:28:51|0.2991
12:28:52|0.29938
12:28:54|0.29938
12:28:55|0.29939
12:28:56|0.29954
12:28:58|0.2996
12:28:58|0.29938
12:28:59|0.29934
12:29:01|0.29934
12:29:02|0.29934
12:29:03|0.29934
12:29:04|0.29934
12:29:05|0.29934
12:29:06|0.29934
12:29:06|0.29934
12:29:08|0.29934
12:29:09|0.29978
12:29:09|0.29966
12:29:11|0.29966
12:29:12|0.29966
12:29:12|0.29983
12:29:13|0.29983
12:29:15|0.29983
12:29:16|0.29983
12:29:17|0.29983
12:29:18|0.29983
12:29:19|0.29983
12:29:20|0.29983
12:29:21|0.29983
12:29:22|0.29923
12:29:23|0.29923
12:29:24|0.29923
12:29:25|0.29934
12:29:26|0.29934
12:29:27|0.29934
12:29:28|0.29934
12:29:29|0.29934
12:29:30|0.29934
12:29:31|0.29929
12:29:32|0.29929
12:29:33|0.29929
12:29:34|0.29929
12:29:35|0.29929
12:29:36|0.2995
12:29:37|0.2995
12:29:38|0.2995
12:29:39|0.2995
12:29:40|0.2995
12:29:41|0.2995
12:29:42|0.2995
12:29:43|0.2995
12:29:44|0.2995
12:29:46|0.2995
12:29:47|0.2995
12:29:48|0.29963
12:29:49|0.29963
12:29:50|0.29963
12:29:51|0.29963
12:29:53|0.29988
12:29:54|0.29969
12:29:55|0.29969
12:29:55|0.29999
12:29:56|0.29988
12:29:58|0.29988
12:29:59|0.29952
12:30:00|0.29952
12:30:01|0.2995
12:30:02|0.29941
12:30:03|0.29941
12:30:04|0.29954
12:30:05|0.29954
12:30:06|0.29961
12:30:07|0.29954
12:30:08|0.29971
12:30:09|0.29971
12:30:10|0.29974
12:30:11|0.29974
12:30:12|0.29974
12:30:13|0.29942
12:30:14|0.29942
12:30:15|0.29942
12:30:16|0.29942
12:30:17|0.29942
12:30:18|0.29942
12:30:19|0.29942
12:30:20|0.29942
12:30:21|0.29942
12:30:22|0.29942
12:30:23|0.29942
12:30:24|0.29942
12:30:25|0.29942
12:30:26|0.29942
12:30:27|0.29946
12:30:28|0.29946
12:30:29|0.29946
12:30:30|0.29946
12:30:31|0.29946
12:30:32|0.29946
12:30:33|0.29943
12:30:35|0.29951
12:30:35|0.29975
12:30:36|0.29975
12:30:37|0.29955
12:30:38|0.29955
12:30:40|0.29955
12:30:40|0.29955
12:30:41|0.29958
12:30:42|0.29958
12:30:43|0.29958
12:30:45|0.29975
12:30:46|0.29954
12:30:47|0.29954
12:30:49|0.29954
12:30:50|0.29941
12:30:51|0.29941
12:30:52|0.29969
12:30:53|0.29975
12:30:54|0.29975
12:30:55|0.29987
12:30:56|0.29987
12:30:57|0.29987
12:30:57|0.29976
12:30:59|0.29991
12:31:00|0.29991
12:31:01|0.29991
12:31:02|0.29991
12:31:03|0.29991
12:31:04|0.29969
12:31:05|0.29969
12:31:06|0.29969
12:31:07|0.29958
12:31:08|0.29958
12:31:09|0.29958
12:31:10|0.29958
12:31:11|0.29958
12:31:12|0.29958
12:31:13|0.29972
12:31:14|0.29972
12:31:15|0.29972
12:31:16|0.29958
12:31:17|0.29958
12:31:18|0.29958
12:31:19|0.29958
12:31:20|0.29958
12:31:21|0.29958
12:31:23|0.29958
12:31:24|0.29958
12:31:25|0.29958
12:31:26|0.29978
12:31:27|0.29978
12:31:27|0.29972
12:31:29|0.3
12:31:30|0.30033
12:31:30|0.30033
12:31:32|0.30037
12:31:33|0.30033
12:31:33|0.30042
12:31:34|0.30041
12:31:36|0.30001
12:31:36|0.30001
12:31:38|0.30001
12:31:39|0.30044
12:31:39|0.30053
12:31:40|0.30072
12:31:42|0.30077
12:31:43|0.30078
12:31:43|0.30059
12:31:45|0.30059
12:31:46|0.30054
12:31:48|0.30054
12:31:49|0.30064
12:31:50|0.30064
12:31:51|0.30034
12:31:52|0.30053
12:31:53|0.30053
12:31:54|0.30053
12:31:55|0.30028
12:31:56|0.30028
12:31:57|0.30028
12:31:58|0.30048
12:31:59|0.30057
12:32:00|0.30057
12:32:01|0.30057
12:32:02|0.30057
12:32:03|0.30057
12:32:04|0.30069
12:32:06|0.30069
12:32:06|0.30028
12:32:07|0.30022
12:32:08|0.30032
12:32:09|0.30032
12:32:10|0.30032
12:32:12|0.30032
12:32:13|0.30028
12:32:13|0.30028
12:32:15|0.30028
12:32:16|0.30051
12:32:17|0.30051
12:32:18|0.30051
12:32:19|0.29997
12:32:20|0.30014
12:32:21|0.30004
12:32:22|0.30022
12:32:23|0.30022
12:32:25|0.30022
12:32:25|0.30022
12:32:26|0.30006
12:32:27|0.30014
12:32:28|0.30014
12:32:29|0.30014
12:32:30|0.30012
12:32:31|0.30012
12:32:33|0.30012
12:32:33|0.30012
12:32:34|0.30012
12:32:35|0.30009
12:32:36|0.30009
12:32:37|0.30009
12:32:39|0.30009
12:32:39|0.30009
12:32:40|0.30009
12:32:41|0.29986
12:32:43|0.30014
12:32:43|0.30014
12:32:45|0.30014
12:32:45|0.30014
12:32:47|0.30028
12:32:48|0.30028
12:32:50|0.30028
12:32:51|0.30014
12:32:51|0.30014
12:32:53|0.30014
12:32:54|0.30014
12:32:55|0.30014
12:32:56|0.30006
12:32:57|0.30028
12:32:58|0.30028
12:32:59|0.30028
12:33:01|0.30019
12:33:02|0.30019
12:33:03|0.30019
12:33:04|0.30019
12:33:05|0.30037
12:33:06|0.30037
12:33:07|0.30037
12:33:07|0.30037
12:33:08|0.30037
12:33:09|0.30014
12:33:11|0.30006
12:33:11|0.30006
12:33:13|0.30001
12:33:14|0.3
12:33:15|0.3
12:33:16|0.30012
12:33:17|0.30012
12:33:18|0.30012
12:33:19|0.30012
12:33:20|0.30012
12:33:21|0.30012
12:33:22|0.30012
12:33:23|0.30012
12:33:24|0.30014
12:33:25|0.30014
12:33:25|0.30014
12:33:27|0.30014
12:33:28|0.30025
12:33:28|0.30025
12:33:29|0.30025
12:33:31|0.3002
12:33:32|0.29997
12:33:33|0.29997
12:33:34|0.29997
12:33:35|0.29997
12:33:36|0.29997
12:33:37|0.29997
12:33:38|0.29972
12:33:39|0.29983
12:33:40|0.29983
12:33:41|0.30025
12:33:42|0.30025
12:33:43|0.30025
12:33:44|0.30025
12:33:45|0.29966
12:33:46|0.29966
12:33:47|0.29966
12:33:48|0.29992
12:33:50|0.29992
12:33:51|0.29992
12:33:52|0.29992
12:33:53|0.29992
12:33:55|0.29992
12:33:55|0.29992
12:33:57|0.29992
12:33:58|0.29992
12:33:59|0.29992
12:34:00|0.29991
12:34:01|0.29981
12:34:01|0.3
12:34:03|0.3
12:34:04|0.3
12:34:05|0.3
12:34:07|0.3
12:34:08|0.3
12:34:09|0.3
12:34:09|0.29979
12:34:11|0.29972
12:34:11|0.29972
12:34:12|0.2995
12:34:13|0.2995
12:34:15|0.2995
12:34:15|0.2995
12:34:17|0.2995
12:34:18|0.29977
12:34:18|0.29977
12:34:19|0.29977
12:34:21|0.29977
12:34:22|0.29974
12:34:23|0.29974
12:34:24|0.29949
12:34:24|0.29949
12:34:26|0.29949
12:34:26|0.29949
12:34:28|0.29949
12:34:29|0.29966
12:34:30|0.29966
12:34:31|0.29928
12:34:31|0.29928
12:34:33|0.29928
12:34:34|0.29928
12:34:35|0.29928
12:34:36|0.29928
12:34:37|0.29928
12:34:38|0.29928
12:34:39|0.29928
12:34:40|0.29928
12:34:41|0.29928
12:34:42|0.29948
12:34:43|0.29948
12:34:44|0.29945
12:34:45|0.29945
12:34:46|0.29945
12:34:47|0.29945
12:34:48|0.29945
12:34:50|0.29944
12:34:51|0.29938
12:34:52|0.29933
12:34:53|0.29933
12:34:54|0.29931
12:34:55|0.29931
12:34:56|0.29939
12:34:57|0.29939
12:34:58|0.29939
12:34:59|0.29939
12:35:01|0.29943
12:35:01|0.29922
12:35:02|0.29922
12:35:03|0.2992
12:35:04|0.2992
12:35:06|0.29915
12:35:07|0.29919
12:35:08|0.29935
12:35:09|0.29935
12:35:10|0.29935
12:35:11|0.29923
12:35:12|0.29945
12:35:13|0.2995
12:35:14|0.2995
12:35:15|0.2995
12:35:16|0.2995
12:35:17|0.2995
12:35:18|0.2995
12:35:19|0.29948
12:35:20|0.29948
12:35:21|0.29948
12:35:22|0.29953
12:35:23|0.29953
12:35:24|0.29953
12:35:25|0.29953
12:35:26|0.29953
12:35:27|0.29953
12:35:28|0.29953
12:35:29|0.29953
12:35:30|0.29953
12:35:31|0.29953
12:35:32|0.29953
12:35:33|0.29953
12:35:34|0.29934
12:35:35|0.29934
12:35:36|0.29934
12:35:37|0.29934
12:35:38|0.2992
12:35:39|0.29916
12:35:40|0.29916
12:35:41|0.29929
12:35:42|0.29929
12:35:43|0.29929
12:35:44|0.29929
12:35:45|0.29929
12:35:46|0.29929
12:35:47|0.29929
12:35:48|0.29929
12:35:49|0.29944
12:35:51|0.29944
12:35:52|0.29944
12:35:53|0.29934
12:35:54|0.29934
12:35:55|0.2992
12:35:57|0.2992
12:35:57|0.29922
12:35:58|0.29922
12:36:00|0.29895
12:36:01|0.29886
12:36:03|0.29875
12:36:03|0.29866
12:36:04|0.2987
12:36:05|0.29871
12:36:07|0.29885
12:36:08|0.29866
12:36:09|0.29866
12:36:10|0.29866
12:36:10|0.29864
12:36:11|0.29864
12:36:13|0.29864
12:36:14|0.2988
12:36:14|0.29895
12:36:15|0.29899
12:36:16|0.29917
12:36:18|0.29873
12:36:18|0.29873
12:36:19|0.29873
12:36:20|0.29873
12:36:21|0.2988
12:36:23|0.29873
12:36:23|0.29873
12:36:26|0.29884
12:36:26|0.29886
12:36:27|0.29886
12:36:28|0.29886
12:36:29|0.29886
12:36:30|0.29868
12:36:31|0.29868
12:36:32|0.29852
12:36:33|0.29852
12:36:34|0.29861
12:36:35|0.29861
12:36:36|0.29871
12:36:37|0.29852
12:36:39|0.29852
12:36:39|0.29852
12:36:40|0.29852
12:36:41|0.29852
12:36:42|0.29852
12:36:43|0.29847
12:36:44|0.29888
12:36:45|0.2989
12:36:46|0.29854
12:36:47|0.29868
12:36:48|0.29868
12:36:49|0.29868
12:36:51|0.2988
12:36:51|0.29868
12:36:54|0.29868
12:36:54|0.29868
12:36:55|0.29868
12:36:56|0.29868
12:36:57|0.29868
12:36:59|0.29868
12:37:00|0.29868
12:37:01|0.29868
12:37:02|0.29849
12:37:03|0.29849
12:37:04|0.29849
12:37:04|0.29867
12:37:06|0.29867
12:37:07|0.29867
12:37:08|0.29868
12:37:09|0.29877
12:37:10|0.2986
12:37:11|0.2986
12:37:12|0.29889
12:37:13|0.29862
12:37:15|0.29862
12:37:15|0.29862
12:37:16|0.29862
12:37:17|0.29862
12:37:18|0.29862
12:37:19|0.29864
12:37:20|0.2988
12:37:21|0.2988
12:37:22|0.29859
12:37:23|0.29859
12:37:24|0.29859
12:37:26|0.29859
12:37:26|0.29859
12:37:27|0.29881
12:37:28|0.29881
12:37:30|0.29881
12:37:31|0.29881
12:37:31|0.29881
12:37:32|0.29881
12:37:33|0.29881
12:37:35|0.29881
12:37:36|0.29881
12:37:36|0.29881
12:37:38|0.29866
12:37:39|0.29889
12:37:40|0.29889
12:37:42|0.29889
12:37:42|0.29889
12:37:43|0.29889
12:37:44|0.29855
12:37:45|0.29854
12:37:46|0.29854
12:37:47|0.29848
12:37:48|0.29857
12:37:49|0.29835
12:37:50|0.29827
12:37:52|0.29825
12:37:53|0.29843
12:37:54|0.29843
12:37:55|0.29843
12:37:56|0.29832
12:37:57|0.29832
12:37:59|0.2982
12:38:00|0.2982
12:38:01|0.2982
12:38:02|0.29812
12:38:03|0.29812
12:38:04|0.2982
12:38:05|0.2982
12:38:06|0.2982
12:38:07|0.29831
12:38:08|0.29831
12:38:09|0.2982
12:38:10|0.2982
12:38:11|0.2982
12:38:12|0.29835
12:38:13|0.29835
12:38:14|0.29835
12:38:15|0.29839
12:38:16|0.29839
12:38:18|0.29839
12:38:18|0.29839
12:38:20|0.29826
12:38:21|0.29826
12:38:22|0.29826
12:38:23|0.298
12:38:23|0.29813
12:38:24|0.29811
12:38:26|0.298
12:38:26|0.298
12:38:28|0.2981
12:38:28|0.29825
12:38:30|0.298
12:38:31|0.298
12:38:31|0.298
12:38:32|0.298
12:38:34|0.298
12:38:35|0.298
12:38:36|0.29811
12:38:36|0.298
12:38:37|0.298
12:38:38|0.298
12:38:39|0.298
12:38:41|0.298
12:38:41|0.298
12:38:42|0.298
12:38:43|0.298
12:38:44|0.29796
12:38:46|0.29801
12:38:46|0.29818
12:38:48|0.29818
12:38:49|0.29818
12:38:50|0.29818
12:38:51|0.2979
12:38:52|0.2979
12:38:53|0.2979
12:38:54|0.2979
12:38:56|0.2979
12:38:56|0.2979
12:38:57|0.29814
12:38:59|0.29814
12:38:59|0.29814
12:39:01|0.29824
12:39:02|0.29824
12:39:02|0.29813
12:39:04|0.29813
12:39:05|0.29813
12:39:06|0.29813
12:39:06|0.29813
12:39:08|0.29813
12:39:09|0.29813
12:39:10|0.29793
12:39:11|0.29793
12:39:12|0.29793
12:39:13|0.29793
12:39:14|0.29794
12:39:15|0.29794
12:39:16|0.29794
12:39:17|0.29816
12:39:18|0.29816
12:39:19|0.29816
12:39:20|0.29796
12:39:21|0.29796
12:39:22|0.29796
12:39:23|0.29796
12:39:24|0.2978
12:39:25|0.29794
12:39:26|0.29799
12:39:27|0.29799
12:39:28|0.298
12:39:29|0.29839
12:39:30|0.29839
12:39:31|0.29839
12:39:32|0.29785
12:39:33|0.29785
12:39:34|0.29785
12:39:35|0.29785
12:39:36|0.29785
12:39:37|0.29785
12:39:38|0.29785
12:39:39|0.29785
12:39:40|0.29788
12:39:41|0.29815
12:39:42|0.29815
12:39:43|0.29815
12:39:44|0.29815
12:39:45|0.29815
12:39:46|0.29815
12:39:47|0.29784
12:39:48|0.29784
12:39:49|0.2981
12:39:50|0.2981
12:39:51|0.2981
12:39:52|0.29789
12:39:53|0.29789
12:39:55|0.29789
12:39:56|0.29789
12:39:57|0.2979
12:39:59|0.29797
12:39:59|0.29797
12:40:00|0.29805
12:40:01|0.29811
12:40:02|0.29811
12:40:03|0.29818
12:40:04|0.29819
12:40:05|0.29798
12:40:06|0.29798
12:40:07|0.29798
12:40:08|0.29825
12:40:10|0.29822
12:40:11|0.29843
12:40:12|0.29843
12:40:13|0.29825
12:40:14|0.29825
12:40:15|0.2982
12:40:16|0.29825
12:40:17|0.29824
12:40:18|0.29805
12:40:19|0.29834
12:40:20|0.29834
12:40:21|0.29835
12:40:22|0.29835
12:40:23|0.29827
12:40:24|0.29827
12:40:25|0.29827
12:40:26|0.29851
12:40:27|0.29851
12:40:28|0.29805
12:40:29|0.29815
12:40:30|0.29815
12:40:31|0.29815
12:40:32|0.29817
12:40:33|0.29797
12:40:34|0.29797
12:40:35|0.29843
12:40:36|0.29843
12:40:37|0.29815
12:40:38|0.29815
12:40:39|0.2983
12:40:40|0.2983
12:40:41|0.29831
12:40:42|0.29831
12:40:43|0.29806
12:40:44|0.29806
12:40:46|0.29806
12:40:46|0.29806
12:40:47|0.29806
12:40:48|0.29825
12:40:49|0.29825
12:40:50|0.29825
12:40:51|0.298
12:40:52|0.29802
12:40:53|0.29802
12:40:55|0.29812
12:40:56|0.29812
12:40:57|0.29812
12:40:58|0.29813
12:41:00|0.29823
12:41:01|0.29823
12:41:01|0.29823
12:41:03|0.29816
12:41:04|0.29802
12:41:05|0.29802
12:41:06|0.29802
12:41:07|0.29802
12:41:08|0.29784
12:41:09|0.29796
12:41:09|0.29799
12:41:11|0.29799
12:41:12|0.29799
12:41:13|0.29781
12:41:14|0.29781
12:41:15|0.29781
12:41:16|0.29795
12:41:17|0.298
12:41:18|0.298
12:41:18|0.29785
12:41:20|0.29783
12:41:20|0.29783
12:41:21|0.29783
12:41:23|0.29783
12:41:24|0.29783
12:41:25|0.29801
12:41:26|0.29801
12:41:26|0.29802
12:41:28|0.29802
12:41:28|0.29787
12:41:29|0.2978
12:41:31|0.29781
12:41:32|0.2979
12:41:33|0.29799
12:41:34|0.29799
12:41:35|0.29799
12:41:36|0.298
12:41:37|0.29787
12:41:38|0.2978
12:41:39|0.29776
12:41:40|0.29776
12:41:41|0.29775
12:41:42|0.29789
12:41:43|0.29791
12:41:44|0.29791
12:41:45|0.29773
12:41:46|0.29773
12:41:47|0.29789
12:41:47|0.29789
12:41:49|0.29812
12:41:49|0.29812
12:41:51|0.29815
12:41:51|0.29806
12:41:53|0.29831
12:41:54|0.29843
12:41:56|0.29831
12:41:57|0.29839
12:41:58|0.29839
12:41:59|0.29819
12:42:00|0.29835
12:42:02|0.29835
12:42:03|0.29835
12:42:04|0.29813
12:42:05|0.29813
12:42:06|0.29808
12:42:07|0.29808
12:42:08|0.29808
12:42:09|0.29808
12:42:09|0.29808
12:42:11|0.29808
12:42:12|0.29815
12:42:13|0.29811
12:42:14|0.29811
12:42:15|0.29811
12:42:16|0.29827
12:42:17|0.29827
12:42:18|0.29827
12:42:19|0.29842
12:42:20|0.29842
12:42:21|0.2982
12:42:22|0.2982
12:42:23|0.2982
12:42:24|0.2982
12:42:25|0.29824
12:42:26|0.29828
12:42:27|0.29814
12:42:28|0.2982
12:42:29|0.2982
12:42:30|0.2982
12:42:31|0.2981
12:42:32|0.2981
12:42:33|0.2981
12:42:34|0.2981
12:42:35|0.2981
12:42:36|0.2981
12:42:37|0.2981
12:42:38|0.2981
12:42:39|0.2981
12:42:40|0.298
12:42:41|0.29791
12:42:42|0.29791
12:42:43|0.29791
12:42:44|0.29791
12:42:45|0.29791
12:42:46|0.2979
12:42:47|0.2979
12:42:48|0.2979
12:42:49|0.29795
12:42:50|0.29789
12:42:51|0.29789
12:42:52|0.298
12:42:53|0.298
12:42:55|0.298
12:42:55|0.29805
12:42:57|0.29805
12:42:57|0.29805
12:42:59|0.29804
12:43:00|0.29805
12:43:01|0.29805
12:43:02|0.29805
12:43:03|0.29805
12:43:04|0.2979
12:43:06|0.2979
12:43:06|0.29795
12:43:07|0.29782
12:43:08|0.29788
12:43:09|0.29788
12:43:11|0.29793
12:43:12|0.29804
12:43:12|0.29804
12:43:13|0.29804
12:43:14|0.29804
12:43:15|0.29804
12:43:17|0.29804
12:43:17|0.29804
12:43:19|0.29817
12:43:20|0.29817
12:43:21|0.29804
12:43:22|0.29823
12:43:22|0.29823
12:43:24|0.29804
12:43:25|0.29804
12:43:26|0.29804
12:43:27|0.29826
12:43:27|0.29804
12:43:29|0.29804
12:43:30|0.29823
12:43:31|0.298
12:43:32|0.29793
12:43:32|0.29804
12:43:34|0.29804
12:43:35|0.29804
12:43:35|0.29804
12:43:36|0.2981
12:43:38|0.29785
12:43:39|0.29785
12:43:39|0.29785
12:43:41|0.29785
12:43:42|0.29784
12:43:43|0.29784
12:43:44|0.29784
12:43:45|0.29789
12:43:46|0.29789
12:43:47|0.29789
12:43:48|0.29789
12:43:49|0.29789
12:43:50|0.29789
12:43:51|0.29789
12:43:52|0.29795
12:43:53|0.29769
12:43:55|0.29786
12:43:55|0.29786
12:43:56|0.29795
12:43:58|0.29779
12:43:59|0.29779
12:44:00|0.29779
12:44:01|0.29779
12:44:02|0.29779
12:44:04|0.29776
12:44:05|0.29776
12:44:06|0.29776
12:44:07|0.29764
12:44:08|0.29774
12:44:09|0.29771
12:44:10|0.29744
12:44:11|0.29738
12:44:12|0.29743
12:44:14|0.29717
12:44:14|0.2974
12:44:15|0.2974
12:44:17|0.29713
12:44:17|0.29721
12:44:18|0.2974
12:44:19|0.29745
12:44:20|0.29739
12:44:21|0.29739
12:44:22|0.29734
12:44:23|0.29734
12:44:24|0.29734
12:44:25|0.29734
12:44:26|0.29711
12:44:27|0.29711
12:44:29|0.29711
12:44:29|0.29731
12:44:30|0.29731
12:44:31|0.29731
12:44:32|0.29711
12:44:34|0.297
12:44:34|0.297
12:44:35|0.29731
12:44:36|0.29711
12:44:37|0.29737
12:44:38|0.29713
12:44:39|0.29713
12:44:40|0.29713
12:44:41|0.29713
12:44:42|0.29713
12:44:43|0.29706
12:44:45|0.29706
12:44:46|0.297
12:44:47|0.297
12:44:48|0.297
12:44:49|0.29712
12:44:49|0.29687
12:44:51|0.29649
12:44:52|0.29645
12:44:53|0.29644
12:44:54|0.29628
12:44:55|0.29642
12:44:55|0.29627
12:44:56|0.29634
12:44:58|0.296
12:44:59|0.29624
12:45:01|0.2962
12:45:01|0.29606
12:45:02|0.29601
12:45:03|0.29581
12:45:04|0.296
12:45:06|0.29597
12:45:07|0.29591
12:45:08|0.29595
12:45:09|0.29596
12:45:10|0.29594
12:45:11|0.29615
12:45:12|0.29354
12:45:13|0.29296
12:45:14|0.29177
12:45:15|0.2918
12:45:16|0.29147
12:45:17|0.2919
12:45:18|0.29196
12:45:19|0.29264
12:45:20|0.29259
12:45:21|0.29264
12:45:22|0.29263
12:45:22|0.29278
12:45:24|0.29257
12:45:25|0.2927
12:45:26|0.29272
12:45:26|0.29248
12:45:28|0.29238
12:45:29|0.2924
12:45:29|0.29251
12:45:31|0.29253
12:45:32|0.29254
12:45:33|0.2928
12:45:34|0.29309
12:45:35|0.29311
12:45:36|0.29288
12:45:37|0.29307
12:45:38|0.29337
12:45:39|0.293
12:45:40|0.29325
12:45:41|0.2933
12:45:42|0.2933
12:45:43|0.29344
12:45:44|0.29322
12:45:45|0.29327
12:45:46|0.29327
12:45:47|0.29341
12:45:48|0.29344
12:45:49|0.29322
12:45:50|0.29322
12:45:51|0.29344
12:45:52|0.29361
12:45:53|0.29357
12:45:54|0.29362
12:45:55|0.29362
12:45:56|0.29367
12:45:57|0.29376
12:45:58|0.29349
12:45:59|0.29376
12:46:00|0.29394
12:46:01|0.29387
12:46:02|0.29364
12:46:04|0.29347
12:46:05|0.29343
12:46:06|0.29328
12:46:07|0.29328
12:46:08|0.29371
12:46:09|0.29353
12:46:11|0.29366
12:46:11|0.29366
12:46:12|0.29357
12:46:13|0.29334
12:46:14|0.29334
12:46:16|0.29326
12:46:16|0.29341
12:46:17|0.29341
12:46:18|0.29331
12:46:19|0.29331
12:46:20|0.29357
12:46:21|0.2934
12:46:22|0.29372
12:46:23|0.2939
12:46:24|0.29346
12:46:25|0.29346
12:46:26|0.29355
12:46:27|0.29366
12:46:28|0.29384
12:46:29|0.29381
12:46:30|0.29378
12:46:32|0.29332
12:46:32|0.29346
12:46:33|0.29372
12:46:35|0.29372
12:46:35|0.29373
12:46:36|0.29373
12:46:37|0.29348
12:46:39|0.29348
12:46:39|0.29344
12:46:40|0.29344
12:46:42|0.29361
12:46:43|0.29361
12:46:44|0.29371
12:46:44|0.29353
12:46:46|0.29353
12:46:46|0.29353
12:46:48|0.29353
12:46:49|0.29389
12:46:50|0.2937
12:46:51|0.2937
12:46:51|0.29387
12:46:53|0.29371
12:46:54|0.29389
12:46:55|0.29369
12:46:56|0.29369
12:46:57|0.29369
12:46:57|0.29358
12:46:59|0.29359
12:47:00|0.29336
12:47:01|0.2935
12:47:03|0.29354
12:47:04|0.29346
12:47:05|0.29345
12:47:06|0.29345
12:47:07|0.29353
12:47:08|0.29353
12:47:09|0.29353
12:47:10|0.29353
12:47:11|0.29354
12:47:12|0.29361
12:47:13|0.29361
12:47:14|0.29361
12:47:15|0.29374
12:47:16|0.29374
12:47:17|0.29382
12:47:18|0.29382
12:47:19|0.29374
12:47:20|0.29355
12:47:21|0.29354
12:47:22|0.29354
12:47:23|0.29356
12:47:24|0.29364
12:47:25|0.29324
12:47:26|0.29325
12:47:27|0.29335
12:47:28|0.29305
12:47:29|0.29305
12:47:30|0.29291
12:47:31|0.2931
12:47:32|0.29293
12:47:33|0.29253
12:47:34|0.2924
12:47:35|0.29211
12:47:36|0.29202
12:47:37|0.29207
12:47:38|0.29239
12:47:39|0.29227
12:47:40|0.2923
12:47:41|0.29263
12:47:42|0.29236
12:47:43|0.29258
12:47:44|0.2926
12:47:45|0.29252
12:47:46|0.29262
12:47:47|0.29255
12:47:48|0.29255
12:47:50|0.2925
12:47:50|0.29241
12:47:51|0.2924
12:47:52|0.2924
12:47:53|0.2924
12:47:54|0.29241
12:47:55|0.2928
12:47:56|0.2928
12:47:57|0.29254
12:47:58|0.29272
12:47:59|0.29272
12:48:00|0.29265
12:48:02|0.29238
12:48:03|0.29264
12:48:05|0.29266
12:48:06|0.29255
12:48:07|0.29255
12:48:07|0.29253
12:48:09|0.29263
12:48:09|0.29263
12:48:10|0.29252
12:48:11|0.29252
12:48:13|0.29271
12:48:13|0.29261
12:48:15|0.29263
12:48:16|0.29263
12:48:17|0.29241
12:48:18|0.29241
12:48:19|0.29242
12:48:20|0.29242
12:48:20|0.29248
12:48:22|0.29249
12:48:23|0.29242
12:48:24|0.29242
12:48:25|0.29251
12:48:26|0.29242
12:48:26|0.2926
12:48:28|0.29259
12:48:29|0.29259
12:48:30|0.29241
12:48:31|0.29246
12:48:32|0.29257
12:48:33|0.2926
12:48:34|0.2926
12:48:35|0.2925
12:48:36|0.29243
12:48:37|0.29247
12:48:38|0.29261
12:48:39|0.29261
12:48:40|0.29261
12:48:41|0.29261
12:48:42|0.2926
12:48:43|0.29256
12:48:44|0.29251
12:48:45|0.29201
12:48:46|0.29188
12:48:47|0.29231
12:48:48|0.2922
12:48:49|0.2922
12:48:50|0.29231
12:48:51|0.29235
12:48:52|0.2923
12:48:53|0.29217
12:48:54|0.29217
12:48:55|0.29211
12:48:56|0.29229
12:48:57|0.29217
12:48:58|0.29218
12:48:59|0.29218
12:49:00|0.29218
12:49:01|0.29218
12:49:02|0.29263
12:49:04|0.29243
12:49:05|0.29243
12:49:06|0.29243
12:49:07|0.29256
12:49:08|0.2926
12:49:09|0.29259
12:49:10|0.29243
12:49:11|0.29236
12:49:13|0.29242
12:49:14|0.29251
12:49:14|0.29239
12:49:15|0.29237
12:49:16|0.29238
12:49:17|0.29235
12:49:18|0.29235
12:49:20|0.29235
12:49:21|0.29237
12:49:22|0.2925
12:49:23|0.2925
12:49:24|0.29244
12:49:25|0.2927
12:49:26|0.29239
12:49:27|0.29217
12:49:28|0.29215
12:49:29|0.29215
12:49:30|0.29215
12:49:31|0.29204
12:49:32|0.2923
12:49:33|0.2923
12:49:34|0.29236
12:49:35|0.2921
12:49:36|0.29201
12:49:37|0.29201
12:49:38|0.292
12:49:40|0.29197
12:49:40|0.29197
12:49:41|0.29197
12:49:42|0.29197
12:49:43|0.29196
12:49:44|0.29159
12:49:45|0.29159
12:49:46|0.29148
12:49:47|0.29117
12:49:48|0.29113
12:49:49|0.29087
12:49:50|0.29092
12:49:51|0.29072
12:49:52|0.29081
12:49:53|0.29095
12:49:54|0.29086
12:49:55|0.29101
12:49:56|0.29089
12:49:57|0.29097
12:49:58|0.29108
12:49:59|0.29134
12:50:00|0.29164
12:50:01|0.29135
12:50:02|0.29118
12:50:04|0.29116
12:50:04|0.29138
12:50:06|0.29128
12:50:07|0.29128
12:50:08|0.29128
12:50:09|0.29112
12:50:10|0.29123
12:50:11|0.29122
12:50:12|0.29122
12:50:13|0.29122
12:50:14|0.29108
12:50:15|0.29109
12:50:16|0.29104
12:50:17|0.29104
12:50:18|0.29108
12:50:19|0.29091
12:50:20|0.29092
12:50:21|0.29092
12:50:22|0.29115
12:50:24|0.29114
12:50:24|0.29098
12:50:25|0.29078
12:50:26|0.29078
12:50:27|0.29078
12:50:29|0.29099
12:50:30|0.29091
12:50:31|0.29091
12:50:32|0.29083
12:50:33|0.29083
12:50:34|0.29083
12:50:35|0.29081
12:50:36|0.29084
12:50:38|0.29083
12:50:38|0.29083
12:50:39|0.29083
12:50:40|0.29083
12:50:41|0.29083
12:50:42|0.29082
12:50:43|0.29082
12:50:44|0.29082
12:50:45|0.29075
12:50:46|0.2906
12:50:47|0.29076
12:50:48|0.29084
12:50:50|0.29091
12:50:50|0.29092
12:50:51|0.29092
12:50:52|0.29078
12:50:53|0.29083
12:50:55|0.29083
12:50:55|0.29092
12:50:56|0.29114
12:50:57|0.29108
12:50:58|0.29085
12:50:59|0.29073
12:51:00|0.29073
12:51:01|0.29073
12:51:02|0.29073
12:51:03|0.29099
12:51:05|0.29111
12:51:06|0.29111
12:51:07|0.29099
12:51:08|0.2912
12:51:09|0.29122
12:51:10|0.29157
12:51:11|0.29157
12:51:12|0.29157
12:51:13|0.29157
12:51:14|0.29157
12:51:15|0.29157
12:51:16|0.29153
12:51:17|0.29139
12:51:18|0.29139
12:51:19|0.29139
12:51:20|0.29157
12:51:21|0.29158
12:51:23|0.29145
12:51:23|0.29139
12:51:25|0.29145
12:51:25|0.29143
12:51:26|0.29143
12:51:28|0.29143
12:51:28|0.29124
12:51:29|0.29124
12:51:30|0.29124
12:51:31|0.29124
12:51:32|0.2911
12:51:34|0.29138
12:51:34|0.29152
12:51:35|0.29152
12:51:36|0.29152
12:51:37|0.29152
12:51:38|0.29152
12:51:40|0.29152
12:51:40|0.29152
12:51:41|0.29152
12:51:42|0.29157
12:51:43|0.29157
12:51:45|0.29185
12:51:45|0.292
12:51:47|0.29204
12:51:47|0.29226
12:51:49|0.29227
12:51:49|0.29225
12:51:51|0.29204
12:51:52|0.29243
12:51:52|0.29243
12:51:53|0.29247
12:51:54|0.2923
12:51:56|0.2923
12:51:57|0.29236
12:51:57|0.29236
12:51:59|0.29236
12:51:59|0.29236
12:52:00|0.29236
12:52:01|0.29226
12:52:02|0.29226
12:52:04|0.29215
12:52:05|0.29219
12:52:06|0.2924
12:52:08|0.29246
12:52:09|0.29246
12:52:10|0.29246
12:52:11|0.2924
12:52:12|0.29242
12:52:13|0.29249
12:52:14|0.29244
12:52:15|0.29244
12:52:16|0.29244
12:52:17|0.29267
12:52:18|0.29251
12:52:19|0.29274
12:52:20|0.29242
12:52:21|0.29236
12:52:22|0.29236
12:52:23|0.29238
12:52:24|0.29242
12:52:25|0.2923
12:52:26|0.29224
12:52:27|0.29224
12:52:28|0.29224
12:52:29|0.29224
12:52:30|0.29242
12:52:31|0.29241
12:52:32|0.29241
12:52:33|0.29241
12:52:34|0.29241
12:52:35|0.2924
12:52:37|0.29266
12:52:37|0.29255
12:52:38|0.29254
12:52:39|0.2922
12:52:40|0.29211
12:52:42|0.29211
12:52:42|0.29237
12:52:43|0.29237
12:52:44|0.29237
12:52:46|0.29237
12:52:47|0.29237
12:52:47|0.29237
12:52:49|0.2921
12:52:49|0.29211
12:52:51|0.2921
12:52:51|0.2921
12:52:53|0.29228
12:52:53|0.29201
12:52:54|0.29187
12:52:55|0.29177
12:52:56|0.29177
12:52:58|0.29177
12:52:59|0.29177
12:53:00|0.29177
12:53:00|0.29181
12:53:02|0.29181
12:53:03|0.29181
12:53:04|0.29181
12:53:05|0.29181
12:53:05|0.29181
12:53:08|0.29186
12:53:08|0.29186
12:53:10|0.29186
12:53:10|0.29199
12:53:12|0.29199
12:53:13|0.29212
12:53:14|0.29212
12:53:15|0.29212
12:53:15|0.29227
12:53:17|0.29226
12:53:18|0.29226
12:53:19|0.29226
12:53:20|0.29236
12:53:21|0.29242
12:53:22|0.29217
12:53:23|0.29217
12:53:24|0.29217
12:53:25|0.29217
12:53:26|0.29217
12:53:27|0.29236
12:53:28|0.29236
12:53:29|0.29234
12:53:30|0.29234
12:53:31|0.29234
12:53:32|0.29239
12:53:33|0.2924
12:53:34|0.2924
12:53:35|0.2924
12:53:36|0.29241
12:53:37|0.29224
12:53:38|0.29224
12:53:39|0.29224
12:53:40|0.29261
12:53:41|0.29257
12:53:42|0.29239
12:53:43|0.2925
12:53:44|0.2925
12:53:45|0.2924
12:53:46|0.29247
12:53:47|0.29246
12:53:48|0.29246
12:53:49|0.2925
12:53:51|0.2925
12:53:51|0.29256
12:53:52|0.29256
12:53:55|0.29256
12:53:55|0.29256
12:53:56|0.29259
12:53:58|0.2928
12:53:58|0.29279
12:53:59|0.29284
12:54:00|0.29286
12:54:02|0.2929
12:54:03|0.29263
12:54:03|0.29263
12:54:04|0.29251
12:54:05|0.29242
12:54:06|0.29258
12:54:07|0.29237
12:54:09|0.29237
12:54:11|0.29237
12:54:11|0.29244
12:54:13|0.29222
12:54:14|0.29211
12:54:15|0.29211
12:54:16|0.29209
12:54:17|0.29209
12:54:18|0.29209
12:54:19|0.29209
12:54:21|0.29229
12:54:21|0.29229
12:54:23|0.29238
12:54:24|0.29223
12:54:25|0.29236
12:54:26|0.29236
12:54:27|0.29236
12:54:28|0.29239
12:54:29|0.29239
12:54:30|0.29239
12:54:31|0.29235
12:54:32|0.29235
12:54:33|0.29251
12:54:34|0.29251
12:54:35|0.29251
12:54:36|0.29251
12:54:37|0.29239
12:54:38|0.29239
12:54:39|0.29234
12:54:40|0.29236
12:54:41|0.29236
12:54:42|0.29256
12:54:43|0.2926
12:54:44|0.2926
12:54:45|0.29259
12:54:46|0.29259
12:54:47|0.29259
12:54:48|0.29246
12:54:49|0.29246
12:54:50|0.29246
12:54:51|0.29255
12:54:52|0.29252
12:54:53|0.2924
12:54:54|0.29226
12:54:55|0.2925
12:54:56|0.29246
12:54:57|0.29248
12:54:58|0.29248
12:54:59|0.29249
12:55:00|0.2925
12:55:01|0.29255
12:55:02|0.29256
12:55:03|0.2927
12:55:04|0.29249
12:55:05|0.29249
12:55:06|0.2925
12:55:08|0.2925
12:55:09|0.29255
12:55:10|0.29255
12:55:11|0.29255
12:55:12|0.29231
12:55:13|0.29222
12:55:14|0.29245
12:55:15|0.29245
12:55:16|0.29245
12:55:17|0.29245
12:55:18|0.29235
12:55:19|0.29236
12:55:20|0.29236
12:55:22|0.29223
12:55:22|0.29223
12:55:23|0.29223
12:55:24|0.29226
12:55:25|0.29211
12:55:26|0.29211
12:55:27|0.29211
12:55:29|0.29206
12:55:30|0.29228
12:55:30|0.29228
12:55:31|0.29227
12:55:32|0.29227
12:55:33|0.29227
12:55:35|0.29227
12:55:35|0.29227
12:55:36|0.29227
12:55:37|0.29227
12:55:38|0.29227
12:55:40|0.2923
12:55:41|0.29225
12:55:42|0.29209
12:55:43|0.29215
12:55:44|0.2922
12:55:45|0.29205
12:55:46|0.2919
12:55:47|0.29183
12:55:48|0.29157
12:55:49|0.29157
12:55:50|0.29174
12:55:51|0.29174
12:55:52|0.29167
12:55:53|0.2918
12:55:54|0.29183
12:55:55|0.29216
12:55:56|0.29216
12:55:57|0.29211
12:55:58|0.2922
12:55:59|0.2922
12:56:00|0.29224
12:56:01|0.29258
12:56:02|0.29257
12:56:03|0.29274
12:56:04|0.29286
12:56:06|0.29286
12:56:06|0.29286
12:56:07|0.29296
12:56:08|0.29289
12:56:10|0.29289
12:56:11|0.29263
12:56:13|0.29263
12:56:13|0.29263
12:56:15|0.29263
12:56:17|0.29258
12:56:17|0.29258
12:56:18|0.29258
12:56:19|0.29258
12:56:20|0.29288
12:56:21|0.29292
12:56:22|0.29292
12:56:23|0.29275
12:56:24|0.29287
12:56:25|0.29278
12:56:26|0.29278
12:56:27|0.29278
12:56:28|0.29274
12:56:29|0.29271
12:56:30|0.29271
12:56:31|0.29258
12:56:32|0.29218
12:56:33|0.29218
12:56:34|0.29218
12:56:35|0.29218
12:56:36|0.29241
12:56:37|0.29232
12:56:39|0.29232
12:56:39|0.29232
12:56:40|0.29247
12:56:42|0.29244
12:56:42|0.29246
12:56:44|0.29246
12:56:44|0.29241
12:56:45|0.29253
12:56:46|0.29253
12:56:48|0.29253
12:56:48|0.29253
12:56:50|0.29253
12:56:51|0.29253
12:56:52|0.29253
12:56:53|0.29253
12:56:54|0.29212
12:56:55|0.29212
12:56:56|0.29212
12:56:57|0.29212
12:56:58|0.29212
12:56:59|0.29212
12:57:00|0.29212
12:57:00|0.29212
12:57:02|0.2923
12:57:03|0.2923
12:57:03|0.2923
12:57:04|0.2923
12:57:06|0.2923
12:57:07|0.2923
12:57:08|0.2923
12:57:09|0.29241
12:57:10|0.29241
12:57:11|0.29241
12:57:12|0.2927
12:57:14|0.29261
12:57:14|0.29261
12:57:16|0.29259
12:57:16|0.29259
12:57:18|0.29262
12:57:18|0.29243
12:57:19|0.29229
12:57:21|0.29229
12:57:21|0.29229
12:57:23|0.29229
12:57:23|0.29229
12:57:25|0.29229
12:57:26|0.29229
12:57:27|0.29229
12:57:28|0.29218
12:57:28|0.29218
12:57:29|0.29218
12:57:31|0.29218
12:57:32|0.29246
12:57:33|0.29246
12:57:34|0.29222
12:57:34|0.29222
12:57:36|0.29222
12:57:37|0.29222
12:57:38|0.29241
12:57:38|0.29241
12:57:39|0.29241
12:57:41|0.29241
12:57:42|0.29241
12:57:43|0.29242
12:57:44|0.29243
12:57:45|0.29243
12:57:46|0.29243
12:57:47|0.2923
12:57:48|0.29232
12:57:48|0.29232
12:57:51|0.2923
12:57:52|0.2923
12:57:53|0.2923
12:57:54|0.29218
12:57:54|0.29218
12:57:55|0.29218
12:57:57|0.29218
12:57:57|0.2922
12:57:58|0.2924
12:58:00|0.2924
12:58:00|0.29232
12:58:01|0.2925
12:58:02|0.2927
12:58:03|0.29249
12:58:04|0.2927
12:58:06|0.29255
12:58:07|0.29255
12:58:08|0.29276
12:58:08|0.29276
12:58:10|0.29276
12:58:10|0.29295
12:58:12|0.29306
12:58:13|0.29324
12:58:14|0.29342
12:58:16|0.29361
12:58:16|0.29361
12:58:17|0.29361
12:58:19|0.29358
12:58:19|0.29358
12:58:20|0.29358
12:58:21|0.29339
12:58:23|0.29339
12:58:25|0.29347
12:58:25|0.29347
12:58:26|0.29347
12:58:27|0.29323
12:58:28|0.29345
12:58:29|0.29345
12:58:30|0.29345
12:58:31|0.29345
12:58:32|0.29346
12:58:33|0.29347
12:58:34|0.29355
12:58:35|0.29355
12:58:36|0.29355
12:58:37|0.29361
12:58:38|0.29362
12:58:39|0.29362
12:58:40|0.29377
12:58:41|0.2938
12:58:42|0.2938
12:58:43|0.2938
12:58:45|0.2938
12:58:45|0.29375
12:58:46|0.29375
12:58:47|0.29365
12:58:48|0.29364
12:58:49|0.2939
12:58:50|0.29372
12:58:52|0.29372
12:58:52|0.29372
12:58:53|0.29381
12:58:54|0.29366
12:58:55|0.29387
12:58:57|0.29387
12:58:57|0.29381
12:58:58|0.29377
12:58:59|0.29377
12:59:00|0.29364
12:59:01|0.29405
12:59:02|0.29392
12:59:03|0.29391
12:59:04|0.29391
12:59:05|0.29391
12:59:06|0.29391
12:59:08|0.2939
12:59:08|0.29392
12:59:09|0.29392
12:59:10|0.294
12:59:11|0.294
12:59:13|0.294
12:59:14|0.29403
12:59:15|0.29403
12:59:16|0.2942
12:59:18|0.29382
12:59:18|0.29391
12:59:19|0.29391
12:59:20|0.29391
12:59:21|0.29383
12:59:23|0.29375
12:59:24|0.29375
12:59:24|0.29375
12:59:26|0.29375
12:59:27|0.2937
12:59:28|0.2937
12:59:29|0.2937
12:59:30|0.29373
12:59:30|0.29373
12:59:31|0.29373
12:59:33|0.29373
12:59:33|0.29373
12:59:35|0.29366
12:59:36|0.29349
12:59:37|0.29349
12:59:38|0.29357
12:59:38|0.29357
12:59:40|0.29359
12:59:41|0.29374
12:59:42|0.29374
12:59:43|0.29374
12:59:44|0.29374
12:59:45|0.29374
12:59:46|0.29365
12:59:47|0.29365
12:59:48|0.29362
12:59:49|0.2936
12:59:50|0.29398
12:59:51|0.29398
12:59:52|0.29398
12:59:53|0.29398
12:59:54|0.2938
12:59:55|0.29379
12:59:56|0.29355
12:59:57|0.29394
12:59:58|0.29392
12:59:59|0.29392
13:00:00|0.2941
13:00:01|0.29386
13:00:02|0.29403
13:00:03|0.29425
13:00:04|0.29429
13:00:05|0.2943
13:00:06|0.29421
13:00:07|0.29417
13:00:08|0.29447
13:00:09|0.29439
13:00:10|0.29436
13:00:11|0.29434
13:00:12|0.2942
13:00:13|0.29421
13:00:15|0.29416
13:00:16|0.29419
13:00:17|0.29412
13:00:18|0.29412
13:00:19|0.29412
13:00:21|0.29386
13:00:21|0.29384
13:00:22|0.29368
13:00:24|0.29383
13:00:25|0.29383
13:00:26|0.29374
13:00:27|0.29388
13:00:29|0.29388
13:00:29|0.29388
13:00:30|0.29388
13:00:31|0.29374
13:00:32|0.29352
13:00:34|0.29352
13:00:34|0.29339
13:00:35|0.29327
13:00:36|0.29306
13:00:37|0.29294
13:00:38|0.29301
13:00:39|0.29324
13:00:40|0.29324
13:00:42|0.29326
13:00:43|0.29326
13:00:44|0.29326
13:00:45|0.29326
13:00:46|0.29322
13:00:47|0.29314
13:00:48|0.29317
13:00:48|0.29317
13:00:49|0.29317
13:00:50|0.29317
13:00:52|0.29303
13:00:53|0.29303
13:00:53|0.29317
13:00:55|0.29317
13:00:55|0.29336
13:00:57|0.29328
13:00:58|0.29332
13:00:59|0.29332
13:00:59|0.29332
13:01:01|0.29356
13:01:01|0.29365
13:01:03|0.29368
13:01:04|0.29355
13:01:04|0.29355
13:01:06|0.29355
13:01:07|0.29355
13:01:08|0.29381
13:01:09|0.29381
13:01:10|0.29381
13:01:11|0.2938
13:01:12|0.29363
13:01:13|0.29355
13:01:14|0.29355
13:01:16|0.29351
13:01:17|0.29331
13:01:18|0.29289
13:01:19|0.29289
13:01:20|0.29289
13:01:22|0.29296
13:01:23|0.29296
13:01:24|0.29296
13:01:25|0.29303
13:01:26|0.29303
13:01:27|0.29303
13:01:28|0.29303
13:01:29|0.29302
13:01:30|0.29302
13:01:31|0.29339
13:01:32|0.2933
13:01:33|0.29332
13:01:34|0.29331
13:01:35|0.29331
13:01:35|0.29331
13:01:37|0.29349
13:01:39|0.29349
13:01:40|0.29349
13:01:40|0.29349
13:01:41|0.29348
13:01:42|0.29353
13:01:43|0.2936
13:01:44|0.2936
13:01:46|0.2936
13:01:47|0.29374
13:01:47|0.29359
13:01:48|0.29373
13:01:49|0.29381
13:01:50|0.29381
13:01:52|0.29395
13:01:52|0.29395
13:01:53|0.29362
13:01:54|0.29367
13:01:56|0.29367
13:01:56|0.29367
13:01:57|0.29367
13:01:58|0.29369
13:01:59|0.29354
13:02:01|0.29354
13:02:02|0.29354
13:02:03|0.29354
13:02:04|0.29354
13:02:05|0.29347
13:02:06|0.29347
13:02:07|0.29346
13:02:08|0.29346
13:02:09|0.29346
13:02:10|0.29346
13:02:11|0.29346
13:02:12|0.29338
13:02:13|0.29351
13:02:14|0.29351
13:02:15|0.29351
13:02:17|0.29351
13:02:18|0.29351
13:02:19|0.29351
13:02:20|0.29351
13:02:22|0.29345
13:02:23|0.29316
13:02:23|0.29316
13:02:25|0.29314
13:02:26|0.29311
13:02:27|0.29327
13:02:28|0.29336
13:02:29|0.29336
13:02:30|0.29318
13:02:31|0.29311
13:02:32|0.29311
13:02:33|0.29311
13:02:34|0.29291
13:02:35|0.29291
13:02:36|0.29291
13:02:37|0.29291
13:02:38|0.29291
13:02:39|0.2932
13:02:40|0.2932
13:02:41|0.293
13:02:42|0.293
13:02:43|0.29309
13:02:44|0.2931
13:02:45|0.293
13:02:46|0.29274
13:02:47|0.29274
13:02:48|0.29274
13:02:49|0.29276
13:02:50|0.29276
13:02:51|0.29276
13:02:52|0.29275
13:02:53|0.29275
13:02:54|0.29275
13:02:55|0.29292
13:02:56|0.29275
13:02:57|0.29292
13:02:58|0.29292
13:02:59|0.29289
13:03:00|0.29289
13:03:01|0.29289
13:03:02|0.29275
13:03:03|0.29275
13:03:04|0.29275
13:03:05|0.29275
13:03:06|0.29289
13:03:07|0.29289
13:03:08|0.29289
13:03:09|0.29289
13:03:10|0.29289
13:03:11|0.29287
13:03:12|0.29303
13:03:13|0.29322
13:03:14|0.29322
13:03:15|0.29322
13:03:17|0.29327
13:03:18|0.29327
13:03:19|0.29327
13:03:20|0.29327
13:03:21|0.29332
13:03:22|0.29332
13:03:23|0.29332
13:03:24|0.29332
13:03:25|0.29345
13:03:26|0.29345
13:03:27|0.29345
13:03:28|0.29345
13:03:29|0.2935
13:03:30|0.29346
13:03:31|0.29346
13:03:32|0.29346
13:03:33|0.29327
13:03:34|0.29327
13:03:35|0.29327
13:03:36|0.29327
13:03:37|0.29327
13:03:38|0.29298
13:03:39|0.29312
13:03:40|0.29338
13:03:41|0.2933
13:03:42|0.2933
13:03:43|0.29309
13:03:44|0.29309
13:03:45|0.29309
13:03:46|0.29309
13:03:47|0.29309
13:03:48|0.29317
13:03:49|0.29317
13:03:50|0.29317
13:03:52|0.293
13:03:52|0.293
13:03:53|0.293
13:03:54|0.293
13:03:55|0.29316
13:03:56|0.29282
13:03:58|0.29297
13:03:58|0.29297
13:04:00|0.29291
13:04:01|0.29291
13:04:01|0.29279
13:04:02|0.29279
13:04:03|0.29279
13:04:04|0.29279
13:04:05|0.29267
13:04:06|0.29267
13:04:08|0.293
13:04:09|0.29267
13:04:09|0.29267
13:04:11|0.29267
13:04:12|0.29304
13:04:12|0.29304
13:04:14|0.29305
13:04:14|0.29301
13:04:15|0.29319
13:04:16|0.29319
13:04:18|0.29319
13:04:19|0.29319
13:04:20|0.29319
13:04:22|0.29319
13:04:22|0.29319
13:04:23|0.29301
13:04:24|0.29301
13:04:25|0.29301
13:04:26|0.29301
13:04:28|0.29318
13:04:29|0.29301
13:04:29|0.29301
13:04:31|0.29301
13:04:32|0.29301
13:04:32|0.29301
13:04:34|0.29301
13:04:35|0.29301
13:04:35|0.29321
13:04:37|0.29341
13:04:38|0.29349
13:04:38|0.29347
13:04:39|0.29347
13:04:40|0.29347
13:04:41|0.29347
13:04:42|0.2935
13:04:43|0.29334
13:04:44|0.29334
13:04:45|0.29341
13:04:46|0.29341
13:04:48|0.29332
13:04:49|0.29332
13:04:49|0.29362
13:04:51|0.29347
13:04:52|0.29372
13:04:52|0.29372
13:04:53|0.29372
13:04:54|0.29372
13:04:55|0.29372
13:04:56|0.29372
13:04:58|0.29372
13:04:59|0.2936
13:04:59|0.2936
13:05:01|0.29384
13:05:02|0.29373
13:05:03|0.29373
13:05:04|0.29373
13:05:05|0.29375
13:05:06|0.29375
13:05:08|0.29372
13:05:08|0.29371
13:05:09|0.29371
13:05:10|0.29371
13:05:11|0.29371
13:05:12|0.29371
13:05:13|0.29364
13:05:14|0.29374
13:05:15|0.29374
13:05:16|0.29378
13:05:17|0.29423
13:05:19|0.29424
13:05:20|0.29419
13:05:22|0.29421
13:05:23|0.29421
13:05:24|0.29431
13:05:25|0.29428
13:05:26|0.29419
13:05:27|0.29431
13:05:29|0.29441
13:05:29|0.29441
13:05:30|0.29428
13:05:31|0.29428
13:05:32|0.29428
13:05:33|0.29417
13:05:34|0.29417
13:05:35|0.29417
13:05:36|0.29428
13:05:37|0.29429
13:05:38|0.29429
13:05:39|0.29424
13:05:40|0.29424
13:05:41|0.29424
13:05:42|0.29401
13:05:43|0.29401
13:05:44|0.29401
13:05:45|0.29401
13:05:46|0.29401
13:05:47|0.29392
13:05:48|0.29409
13:05:49|0.29409
13:05:50|0.29409
13:05:51|0.29409
13:05:52|0.29409
13:05:53|0.29409
13:05:54|0.29409
13:05:55|0.29409
13:05:56|0.29375
13:05:57|0.29375
13:05:59|0.29389
13:06:00|0.29395
13:06:00|0.29409
13:06:02|0.29413
13:06:02|0.29424
13:06:03|0.29406
13:06:05|0.29406
13:06:05|0.29406
13:06:07|0.29406
13:06:07|0.29409
13:06:08|0.29389
13:06:09|0.29393
13:06:10|0.29393
13:06:11|0.29423
13:06:12|0.29421
13:06:14|0.29421
13:06:15|0.29421
13:06:15|0.29421
13:06:17|0.29421
13:06:17|0.29421
13:06:19|0.29428
13:06:21|0.29425
13:06:21|0.29425
13:06:23|0.29426
13:06:24|0.29426
13:06:25|0.29426
13:06:26|0.2942
13:06:27|0.29413
13:06:28|0.29413
13:06:29|0.29413
13:06:30|0.29413
13:06:31|0.29413
13:06:32|0.29413
13:06:33|0.29413
13:06:34|0.29415
13:06:35|0.29415
13:06:36|0.29413
13:06:37|0.29413
13:06:38|0.29433
13:06:39|0.29433
13:06:40|0.29433
13:06:41|0.29433
13:06:42|0.29433
13:06:43|0.29433
13:06:44|0.29433
13:06:45|0.29433
13:06:46|0.29434
13:06:48|0.29434
13:06:48|0.29434
13:06:49|0.29431
13:06:50|0.29431
13:06:51|0.2945
13:06:52|0.29441
13:06:54|0.29455
13:06:54|0.29455
13:06:55|0.29455
13:06:56|0.29455
13:06:58|0.29455
13:06:59|0.29455
13:06:59|0.29455
13:07:00|0.29455
13:07:02|0.29452
13:07:02|0.29452
13:07:04|0.29452
13:07:05|0.29452
13:07:06|0.2942
13:07:06|0.29416
13:07:07|0.29413
13:07:09|0.29421
13:07:09|0.29421
13:07:10|0.2941
13:07:11|0.2941
13:07:12|0.2941
13:07:13|0.2941
13:07:14|0.294
13:07:15|0.2941
13:07:17|0.2941
13:07:17|0.2942
13:07:18|0.29421
13:07:20|0.29421
13:07:21|0.2944
13:07:22|0.29423
13:07:22|0.29413
13:07:24|0.29413
13:07:26|0.29413
13:07:27|0.29413
13:07:28|0.29413
13:07:29|0.29413
13:07:30|0.29413
13:07:31|0.29413
13:07:32|0.29399
13:07:32|0.29407
13:07:34|0.29407
13:07:35|0.29408
13:07:36|0.294
13:07:37|0.294
13:07:38|0.294
13:07:39|0.29407
13:07:40|0.29407
13:07:41|0.29386
13:07:42|0.29383
13:07:43|0.29371
13:07:44|0.29387
13:07:45|0.29392
13:07:46|0.29392
13:07:48|0.29392
13:07:48|0.29392
13:07:49|0.29392
13:07:50|0.29392
13:07:51|0.29392
13:07:52|0.29387
13:07:53|0.29387
13:07:55|0.29387
13:07:56|0.29387
13:07:57|0.2939
13:07:58|0.2939
13:07:59|0.2939
13:08:00|0.2939
13:08:01|0.2939
13:08:02|0.29405
13:08:03|0.29387
13:08:04|0.29387
13:08:05|0.29387
13:08:06|0.29387
13:08:06|0.29405
13:08:08|0.29405
13:08:09|0.29405
13:08:10|0.29405
13:08:11|0.29392
13:08:12|0.29392
13:08:13|0.29392
13:08:14|0.29392
13:08:15|0.29392
13:08:16|0.29395
13:08:17|0.29405
13:08:18|0.29405
13:08:19|0.29405
13:08:20|0.29407
13:08:21|0.29407
13:08:23|0.29407
13:08:24|0.29407
13:08:24|0.29407
13:08:26|0.29417
13:08:27|0.29417
13:08:29|0.29417
13:08:29|0.29417
13:08:30|0.2943
13:08:31|0.2943
13:08:32|0.2943
13:08:33|0.2943
13:08:35|0.29415
13:08:36|0.29415
13:08:36|0.29415
13:08:38|0.29415
13:08:39|0.29415
13:08:39|0.29415
13:08:40|0.29415
13:08:41|0.29415
13:08:43|0.29415
13:08:44|0.29429
13:08:44|0.29429
13:08:46|0.29429
13:08:47|0.29429
13:08:48|0.29429
13:08:49|0.29402
13:08:50|0.29402
13:08:51|0.29402
13:08:52|0.29402
13:08:52|0.29402
13:08:54|0.29422
13:08:55|0.29422
13:08:56|0.29422
13:08:57|0.29409
13:08:58|0.29409
13:08:59|0.29409
13:08:59|0.29409
13:09:01|0.29409
13:09:02|0.29409
13:09:03|0.29409
13:09:03|0.29409
13:09:05|0.29409
13:09:06|0.29409
13:09:06|0.29409
13:09:08|0.29409
13:09:08|0.29409
13:09:10|0.29421
13:09:11|0.29421
13:09:12|0.29421
13:09:12|0.29421
13:09:13|0.29429
13:09:15|0.29429
13:09:16|0.29429
13:09:17|0.29438
13:09:18|0.29438
13:09:19|0.29438
13:09:20|0.29438
13:09:21|0.29438
13:09:22|0.29438
13:09:23|0.29438
13:09:24|0.29439
13:09:25|0.2947
13:09:26|0.29494
13:09:27|0.29489
13:09:28|0.29489
13:09:29|0.29469
13:09:30|0.29469
13:09:31|0.29488
13:09:33|0.29488
13:09:33|0.29475
13:09:34|0.29476
13:09:35|0.29487
13:09:36|0.29487
13:09:37|0.29487
13:09:38|0.2946
13:09:40|0.29465
13:09:41|0.29465
13:09:42|0.29474
13:09:42|0.29455
13:09:43|0.29443
13:09:44|0.29462
13:09:45|0.2948
13:09:46|0.2948
13:09:48|0.2946
13:09:49|0.2946
13:09:49|0.2946
13:09:50|0.2946
13:09:51|0.29454
13:09:53|0.29454
13:09:54|0.29454
13:09:55|0.29462
13:09:55|0.29474
13:09:56|0.29458
13:09:58|0.29458
13:09:59|0.29474
13:09:59|0.29474
13:10:00|0.29459
13:10:02|0.29456
13:10:03|0.29455
13:10:04|0.29474
13:10:04|0.29454
13:10:06|0.29469
13:10:06|0.29469
13:10:07|0.29469
13:10:08|0.29469
13:10:09|0.29448
13:10:10|0.29448
13:10:11|0.29446
13:10:13|0.29428
13:10:14|0.29404
13:10:14|0.29418
13:10:15|0.29418
13:10:16|0.2941
13:10:17|0.2941
13:10:18|0.29429
13:10:20|0.29429
13:10:20|0.29429
13:10:21|0.29429
13:10:23|0.29413
13:10:24|0.29421
13:10:26|0.29418
13:10:26|0.29402
13:10:28|0.29402
13:10:29|0.29419
13:10:30|0.29419
13:10:31|0.29419
13:10:32|0.29416
13:10:33|0.29416
13:10:34|0.29438
13:10:35|0.29422
13:10:36|0.29422
13:10:37|0.29422
13:10:38|0.29422
13:10:39|0.29422
13:10:41|0.29422
13:10:41|0.29432
13:10:42|0.29406
13:10:43|0.2942
13:10:44|0.2942
13:10:45|0.2942
13:10:46|0.2942
13:10:48|0.2942
13:10:49|0.29421
13:10:50|0.29421
13:10:51|0.29438
13:10:51|0.29438
13:10:52|0.29438
13:10:54|0.29438
13:10:55|0.29438
13:10:56|0.2946
13:10:57|0.29438
13:10:58|0.29445
13:10:59|0.29451
13:11:00|0.29438
13:11:01|0.29427
13:11:01|0.29422
13:11:04|0.29421
13:11:04|0.29421
13:11:06|0.29421
13:11:06|0.29418
13:11:08|0.29418
13:11:08|0.29418
13:11:09|0.29436
13:11:10|0.29436
13:11:11|0.29455
13:11:13|0.2944
13:11:13|0.29439
13:11:14|0.29439
13:11:15|0.29438
13:11:17|0.29465
13:11:18|0.29465
13:11:18|0.29465
13:11:20|0.29465
13:11:21|0.29465
13:11:22|0.29465
13:11:23|0.29465
13:11:23|0.29465
13:11:25|0.29465
13:11:27|0.29465
13:11:28|0.29459
13:11:28|0.29459
13:11:29|0.29451
13:11:31|0.29451
13:11:32|0.29451
13:11:33|0.29459
13:11:34|0.29459
13:11:35|0.29459
13:11:37|0.29429
13:11:37|0.29428
13:11:38|0.29428
13:11:39|0.29427
13:11:41|0.29427
13:11:41|0.29427
13:11:42|0.29427
13:11:43|0.29427
13:11:44|0.29437
13:11:45|0.29448
13:11:46|0.29432
13:11:48|0.29432
13:11:48|0.29432
13:11:49|0.29432
13:11:51|0.29444
13:11:52|0.29444
13:11:52|0.29437
13:11:53|0.29457
13:11:54|0.29454
13:11:55|0.29438
13:11:57|0.29438
13:11:57|0.29438
13:11:59|0.29438
13:11:59|0.29438
13:12:01|0.29438
13:12:02|0.29438
13:12:03|0.29438
13:12:04|0.2946
13:12:05|0.29466
13:12:05|0.29466
13:12:07|0.29464
13:12:08|0.29464
13:12:09|0.29464
13:12:09|0.29449
13:12:10|0.29449
13:12:12|0.29449
13:12:13|0.29449
13:12:13|0.29449
13:12:14|0.29449
13:12:16|0.29449
13:12:16|0.29449
13:12:17|0.29449
13:12:19|0.29449
13:12:19|0.29449
13:12:21|0.29426
13:12:22|0.29421
13:12:23|0.29421
13:12:24|0.29415
13:12:25|0.2942
13:12:26|0.29413
13:12:27|0.2942
13:12:29|0.2942
13:12:30|0.2942
13:12:31|0.2942
13:12:32|0.2942
13:12:33|0.29413
13:12:34|0.29418
13:12:35|0.29401
13:12:37|0.29401
13:12:38|0.29418
13:12:39|0.29417
13:12:40|0.29433
13:12:40|0.29433
13:12:41|0.29447
13:12:43|0.29447
13:12:44|0.29443
13:12:45|0.29443
13:12:46|0.29443
13:12:47|0.29442
13:12:48|0.29448
13:12:49|0.29448
13:12:50|0.29445
13:12:51|0.29445
13:12:52|0.29445
13:12:53|0.29445
13:12:54|0.29445
13:12:55|0.29445
13:12:56|0.294
13:12:57|0.29407
13:12:58|0.29407
13:12:59|0.29407
13:13:00|0.29407
13:13:01|0.29393
13:13:02|0.29413
13:13:03|0.29403
13:13:04|0.29403
13:13:05|0.29411
13:13:06|0.29384
13:13:07|0.2939
13:13:08|0.29386
13:13:09|0.29377
13:13:10|0.29377
13:13:11|0.29377
13:13:12|0.29377
13:13:13|0.29374
13:13:14|0.29374
13:13:15|0.29357
13:13:16|0.29363
13:13:17|0.29343
13:13:18|0.29341
13:13:19|0.29358
13:13:20|0.29358
13:13:21|0.29344
13:13:22|0.29321
13:13:23|0.29307
13:13:24|0.29311
13:13:25|0.29321
13:13:26|0.29321
13:13:28|0.29314
13:13:29|0.29278
13:13:30|0.29278
13:13:31|0.29278
13:13:33|0.29309
13:13:33|0.29309
13:13:34|0.29309
13:13:35|0.29309
13:13:36|0.29301
13:13:37|0.29254
13:13:38|0.29254
13:13:40|0.29299
13:13:41|0.29299
13:13:41|0.29299
13:13:43|0.29299
13:13:44|0.29302
13:13:44|0.29302
13:13:46|0.29302
13:13:47|0.29302
13:13:48|0.29299
13:13:49|0.29299
13:13:50|0.29266
13:13:51|0.29265
13:13:52|0.29265
13:13:53|0.29264
13:13:54|0.29264
13:13:55|0.29266
13:13:56|0.29266
13:13:57|0.29265
13:13:58|0.29265
13:13:59|0.29265
13:14:00|0.29279
13:14:02|0.29261
13:14:03|0.29261
13:14:03|0.29264
13:14:04|0.29261
13:14:05|0.29245
13:14:06|0.29229
13:14:08|0.29227
13:14:09|0.29227
13:14:09|0.29227
13:14:11|0.29243
13:14:12|0.29251
13:14:13|0.29244
13:14:14|0.29259
13:14:14|0.29261
13:14:16|0.29242
13:14:17|0.29259
13:14:17|0.29224
13:14:19|0.29258
13:14:19|0.29258
13:14:21|0.29258
13:14:21|0.29258
13:14:23|0.29293
13:14:23|0.29272
13:14:25|0.29339
13:14:26|0.29342
13:14:27|0.29342
13:14:29|0.29342
13:14:29|0.29319
13:14:30|0.29286
13:14:32|0.29273
13:14:32|0.29273
13:14:33|0.29277
13:14:34|0.29257
13:14:36|0.29257
13:14:37|0.29289
13:14:38|0.29289
13:14:39|0.29265
13:14:39|0.29265
13:14:41|0.29291
13:14:41|0.29267
13:14:43|0.29286
13:14:44|0.29286
13:14:45|0.29286
13:14:46|0.29286
13:14:48|0.29286
13:14:48|0.29261
13:14:49|0.29261
13:14:50|0.29261
13:14:51|0.29261
13:14:52|0.29261
13:14:53|0.29261
13:14:55|0.2927
13:14:55|0.2927
13:14:56|0.29274
13:14:58|0.29284
13:14:58|0.29284
13:15:00|0.29284
13:15:00|0.29284
13:15:02|0.29284
13:15:03|0.29284
13:15:04|0.29287
13:15:04|0.29295
13:15:06|0.29295
13:15:07|0.29295
13:15:08|0.29278
13:15:09|0.29278
13:15:10|0.29278
13:15:11|0.2929
13:15:12|0.2929
13:15:13|0.2929
13:15:13|0.29296
13:15:15|0.29273
13:15:16|0.29273
13:15:17|0.29265
13:15:18|0.29265
13:15:19|0.29264
13:15:20|0.29264
13:15:21|0.29264
13:15:22|0.29276
13:15:22|0.2928
13:15:23|0.29299
13:15:25|0.29299
13:15:26|0.29299
13:15:27|0.29297
13:15:28|0.29297
13:15:29|0.29297
13:15:31|0.29297
13:15:31|0.29297
13:15:33|0.29297
13:15:34|0.29297
13:15:35|0.29309
13:15:36|0.29315
13:15:37|0.29345
13:15:38|0.29345
13:15:39|0.29321
13:15:40|0.29321
13:15:41|0.29321
13:15:42|0.29321
13:15:43|0.29321
13:15:45|0.29321
13:15:46|0.29321
13:15:47|0.29268
13:15:48|0.29284
13:15:48|0.29296
13:15:49|0.29296
13:15:51|0.29309
13:15:52|0.29309
13:15:53|0.29309
13:15:54|0.29327
13:15:55|0.29333
13:15:55|0.29358
13:15:57|0.29364
13:15:58|0.29364
13:15:59|0.29359
13:16:00|0.29359
13:16:01|0.29355
13:16:02|0.29355
13:16:02|0.29321
13:16:03|0.29321
13:16:05|0.29321
13:16:06|0.29309
13:16:06|0.29333
13:16:08|0.29345
13:16:09|0.29345
13:16:10|0.29345
13:16:11|0.29345
13:16:12|0.29349
13:16:13|0.29349
13:16:14|0.29349
13:16:15|0.2936
13:16:16|0.2936
13:16:17|0.29363
13:16:18|0.29363
13:16:19|0.29363
13:16:20|0.29363
13:16:21|0.29402
13:16:22|0.29422
13:16:23|0.2945
13:16:24|0.29455
13:16:25|0.29455
13:16:26|0.29455
13:16:27|0.29447
13:16:28|0.29455
13:16:29|0.29455
13:16:31|0.29455
13:16:31|0.29455
13:16:33|0.29452
13:16:34|0.29453
13:16:35|0.2948
13:16:36|0.29481
13:16:37|0.29491
13:16:38|0.29493
13:16:39|0.29499
13:16:40|0.295
13:16:42|0.295
13:16:42|0.29494
13:16:44|0.29482
13:16:44|0.29495
13:16:45|0.29498
13:16:46|0.295
13:16:47|0.29507
13:16:48|0.2949
13:16:50|0.2949
13:16:51|0.29508
13:16:52|0.29496
13:16:53|0.295
13:16:54|0.29515
13:16:55|0.29515
13:16:55|0.29515
13:16:56|0.29527
13:16:57|0.29514
13:16:59|0.29506
13:17:00|0.29525
13:17:01|0.29482
13:17:01|0.29489
13:17:03|0.29489
13:17:04|0.29506
13:17:05|0.29506
13:17:06|0.2954
13:17:07|0.29538
13:17:08|0.29526
13:17:08|0.2954
13:17:09|0.29506
13:17:10|0.29525
13:17:12|0.29513
13:17:13|0.29495
13:17:14|0.29495
13:17:15|0.29495
13:17:16|0.29495
13:17:17|0.2949
13:17:18|0.29504
13:17:19|0.29504
13:17:20|0.29532
13:17:21|0.29532
13:17:21|0.2953
13:17:23|0.29526
13:17:24|0.29546
13:17:25|0.29546
13:17:26|0.29528
13:17:27|0.29528
13:17:28|0.29554
13:17:29|0.29554
13:17:30|0.29554
13:17:32|0.29555
13:17:33|0.29573
13:17:34|0.29557
13:17:34|0.29549
13:17:36|0.29549
13:17:37|0.29549
13:17:38|0.29554
13:17:39|0.29554
13:17:40|0.29554
13:17:41|0.29546
13:17:42|0.29546
13:17:43|0.29556
13:17:44|0.29544
13:17:45|0.29544
13:17:46|0.29544
13:17:47|0.29544
13:17:48|0.29544
13:17:49|0.29544
13:17:50|0.29553
13:17:51|0.29553
13:17:52|0.29553
13:17:53|0.29556
13:17:54|0.29571
13:17:55|0.29563
13:17:56|0.29574
13:17:58|0.29556
13:17:58|0.29549
13:18:00|0.29549
13:18:00|0.29549
13:18:02|0.2956
13:18:02|0.2956
13:18:04|0.2956
13:18:05|0.2956
13:18:05|0.2956
13:18:06|0.29565
13:18:08|0.29573
13:18:08|0.29564
13:18:10|0.29564
13:18:10|0.29564
13:18:11|0.29564
13:18:13|0.29564
13:18:13|0.29561
13:18:15|0.29561
13:18:15|0.29573
13:18:17|0.29573
13:18:18|0.29575
13:18:19|0.29575
13:18:19|0.29575
13:18:21|0.29559
13:18:22|0.29551
13:18:22|0.29551
13:18:24|0.29543
13:18:24|0.29551
13:18:26|0.29551
13:18:27|0.29517
13:18:28|0.29558
13:18:28|0.29558
13:18:30|0.29558
13:18:30|0.29558
13:18:31|0.29558
13:18:33|0.29558
13:18:34|0.29558
13:18:36|0.29558
13:18:36|0.29544
13:18:38|0.29557
13:18:38|0.29557
13:18:40|0.29557
13:18:41|0.29557
13:18:42|0.29557
13:18:43|0.29557
13:18:44|0.29557
13:18:44|0.29521
13:18:46|0.29521
13:18:46|0.29546
13:18:48|0.29546
13:18:49|0.29546
13:18:49|0.29551
13:18:51|0.29551
13:18:52|0.29537
13:18:52|0.29537
13:18:54|0.29537
13:18:55|0.29537
13:18:55|0.29537
13:18:57|0.29544
13:18:58|0.29543
13:18:59|0.29543
13:19:00|0.29543
13:19:00|0.29543
13:19:01|0.29543
13:19:03|0.29558
13:19:03|0.29558
13:19:05|0.29558
13:19:05|0.29558
13:19:06|0.29558
13:19:08|0.29545
13:19:09|0.2955
13:19:09|0.2955
13:19:10|0.29557
13:19:11|0.29558
13:19:12|0.2957
13:19:13|0.2957
13:19:15|0.2957
13:19:16|0.2957
13:19:17|0.2955
13:19:17|0.2955
13:19:19|0.2955
13:19:19|0.2955
13:19:21|0.2955
13:19:22|0.2955
13:19:23|0.2955
13:19:24|0.2955
13:19:24|0.2955
13:19:26|0.2955
13:19:26|0.29567
13:19:27|0.29567
13:19:28|0.29538
13:19:29|0.29547
13:19:31|0.29547
13:19:31|0.29547
13:19:33|0.29546
13:19:35|0.29546
13:19:35|0.29546
13:19:36|0.29546
13:19:38|0.29546
13:19:39|0.29547
13:19:40|0.29546
13:19:41|0.29546
13:19:42|0.29546
13:19:43|0.29546
13:19:44|0.29529
13:19:45|0.29526
13:19:47|0.29533
13:19:47|0.29533
13:19:48|0.29533
13:19:49|0.29533
13:19:51|0.29533
13:19:51|0.29536
13:19:53|0.29536
13:19:54|0.29536
13:19:55|0.29534
13:19:56|0.29534
13:19:57|0.29534
13:19:58|0.29534
13:19:59|0.29528
13:20:00|0.29528
13:20:01|0.29531
13:20:03|0.29534
13:20:03|0.29534
13:20:04|0.29528
13:20:05|0.29535
13:20:06|0.29548
13:20:07|0.29548
13:20:08|0.29548
13:20:09|0.29531
13:20:10|0.29529
13:20:11|0.29529
13:20:13|0.29529
13:20:13|0.29529
13:20:14|0.29529
13:20:15|0.29529
13:20:16|0.29552
13:20:17|0.29529
13:20:18|0.29526
13:20:20|0.2952
13:20:20|0.2952
13:20:21|0.29496
13:20:23|0.29496
13:20:23|0.29496
13:20:24|0.29496
13:20:25|0.29496
13:20:26|0.29496
13:20:27|0.2949
13:20:28|0.29496
13:20:29|0.29496
13:20:31|0.29496
13:20:32|0.29495
13:20:33|0.29508
13:20:34|0.29508
13:20:36|0.29508
13:20:37|0.29508
13:20:37|0.29508
13:20:39|0.29504
13:20:39|0.29504
13:20:41|0.29496
13:20:42|0.2948
13:20:43|0.2948
13:20:44|0.2948
13:20:45|0.2948
13:20:46|0.2948
13:20:47|0.2948
13:20:48|0.2948
13:20:49|0.2948
13:20:50|0.2948
13:20:51|0.29476
13:20:52|0.2946
13:20:53|0.2946
13:20:54|0.29452
13:20:55|0.29452
13:20:56|0.29452
13:20:57|0.29452
13:20:58|0.29455
13:20:59|0.29455
13:21:00|0.29455
13:21:01|0.29455
13:21:02|0.29452
13:21:03|0.29446
13:21:04|0.29455
13:21:05|0.29458
13:21:06|0.29458
13:21:07|0.29462
13:21:08|0.29462
13:21:09|0.29462
13:21:10|0.29485
13:21:11|0.29492
13:21:12|0.29495
13:21:13|0.29495
13:21:14|0.295
13:21:16|0.29492
13:21:16|0.29462
13:21:17|0.29464
13:21:18|0.29464
13:21:19|0.29464
13:21:20|0.29464
13:21:21|0.29476
13:21:22|0.29487
13:21:23|0.2948
13:21:24|0.29474
13:21:25|0.29474
13:21:26|0.29474
13:21:27|0.29474
13:21:28|0.29477
13:21:29|0.29463
13:21:30|0.29464
13:21:31|0.29488
13:21:32|0.29488
13:21:33|0.29488
13:21:35|0.29488
13:21:36|0.29488
13:21:38|0.29488
13:21:38|0.29488
13:21:39|0.29488
13:21:40|0.29488
13:21:41|0.29509
13:21:42|0.29499
13:21:43|0.2952
13:21:44|0.2952
13:21:45|0.2952
13:21:46|0.29503
13:21:47|0.29503
13:21:48|0.29519
13:21:50|0.29492
13:21:51|0.29492
13:21:52|0.29492
13:21:53|0.29492
13:21:54|0.29492
13:21:55|0.29492
13:21:56|0.29489
13:21:57|0.29489
13:21:59|0.29477
13:21:59|0.29477
13:22:00|0.29477
13:22:01|0.29477
13:22:02|0.29477
13:22:03|0.29487
13:22:04|0.2948
13:22:05|0.29487
13:22:06|0.29487
13:22:07|0.29487
13:22:08|0.29493
13:22:09|0.29493
13:22:10|0.29492
13:22:11|0.29491
13:22:12|0.2949
13:22:14|0.2949
13:22:15|0.2949
13:22:16|0.2949
13:22:17|0.29493
13:22:17|0.29504
13:22:18|0.29489
13:22:19|0.29477
13:22:20|0.29479
13:22:21|0.29487
13:22:22|0.29487
13:22:23|0.29487
13:22:24|0.29487
13:22:26|0.29486
13:22:26|0.29495
13:22:27|0.29511
13:22:29|0.29511
13:22:30|0.29512
13:22:31|0.29534
13:22:32|0.29507
13:22:33|0.29507
13:22:34|0.29511
13:22:35|0.29523
13:22:37|0.29544
13:22:38|0.29542
13:22:39|0.29542
13:22:40|0.29542
13:22:41|0.29543
13:22:42|0.29542
13:22:43|0.29542
13:22:45|0.29531
13:22:45|0.29537
13:22:47|0.29537
13:22:47|0.29537
13:22:49|0.29537
13:22:50|0.29546
13:22:51|0.29571
13:22:52|0.29571
13:22:53|0.29571
13:22:54|0.29566
13:22:55|0.29566
13:22:56|0.29566
13:22:57|0.29568
13:22:57|0.29568
13:22:58|0.29554
13:22:59|0.29537
13:23:01|0.29537
13:23:01|0.29537
13:23:03|0.29537
13:23:04|0.295
13:23:05|0.295
13:23:06|0.29517
13:23:07|0.29515
13:23:08|0.29505
13:23:08|0.29505
13:23:10|0.29505
13:23:11|0.29505
13:23:12|0.29505
13:23:13|0.29505
13:23:13|0.29505
13:23:15|0.29515
13:23:16|0.29515
13:23:17|0.29515
13:23:18|0.29515
13:23:19|0.29515
13:23:20|0.29515
13:23:21|0.29515
13:23:22|0.29515
13:23:23|0.29528
13:23:24|0.29528
13:23:25|0.29528
13:23:26|0.29528
13:23:27|0.29528
13:23:28|0.29528
13:23:29|0.29534
13:23:30|0.29549
13:23:31|0.29549
13:23:32|0.29549
13:23:33|0.29549
13:23:34|0.29549
13:23:35|0.29565
13:23:36|0.29565
13:23:37|0.29565
13:23:39|0.29565
13:23:39|0.29565
13:23:40|0.29562
13:23:41|0.29562
13:23:42|0.29562
13:23:43|0.29563
13:23:44|0.29563
13:23:45|0.29563
13:23:46|0.29563
13:23:47|0.29563
13:23:48|0.29563
13:23:49|0.29562
13:23:50|0.29562
13:23:51|0.29562
13:23:52|0.29537
13:23:53|0.29537
13:23:55|0.29564
13:23:55|0.29564
13:23:56|0.29564
13:23:58|0.29569
13:23:58|0.29569
13:23:59|0.29563
13:24:00|0.29563
13:24:01|0.29563
13:24:02|0.29566
13:24:03|0.29566
13:24:04|0.2957
13:24:05|0.29567
13:24:06|0.2957
13:24:08|0.2957
13:24:08|0.2957
13:24:09|0.29565
13:24:10|0.29565
13:24:11|0.29565
13:24:12|0.29565
13:24:13|0.29565
13:24:14|0.29565
13:24:15|0.29571
13:24:17|0.29571
13:24:18|0.2957
13:24:18|0.29575
13:24:19|0.29575
13:24:21|0.29575
13:24:22|0.29575
13:24:23|0.29575
13:24:23|0.29575
13:24:24|0.29575
13:24:25|0.29575
13:24:26|0.29575
13:24:28|0.29575
13:24:28|0.29579
13:24:29|0.2958
13:24:31|0.29576
13:24:32|0.29563
13:24:32|0.29563
13:24:34|0.29561
13:24:34|0.29561
13:24:36|0.29561
13:24:36|0.29561
13:24:38|0.29561
13:24:40|0.29553
13:24:40|0.29553
13:24:42|0.29557
13:24:43|0.29541
13:24:44|0.29541
13:24:44|0.29541
13:24:46|0.29541
13:24:47|0.29554
13:24:48|0.29562
13:24:49|0.29562
13:24:50|0.29562
13:24:51|0.29566
13:24:52|0.29566
13:24:53|0.29566
13:24:54|0.29566
13:24:55|0.29566
13:24:56|0.29538
13:24:57|0.29538
13:24:59|0.29548
13:25:00|0.29551
13:25:01|0.29551
13:25:02|0.29551
13:25:03|0.29519
13:25:04|0.29535
13:25:04|0.29532
13:25:06|0.2953
13:25:06|0.29528
13:25:08|0.29528
13:25:09|0.29528
13:25:09|0.29528
13:25:10|0.29528
13:25:12|0.29528
13:25:12|0.29528
13:25:13|0.29528
13:25:14|0.29528
13:25:15|0.29538
13:25:17|0.29537
13:25:18|0.29537
13:25:19|0.29537
13:25:20|0.29528
13:25:20|0.29528
13:25:22|0.29528
13:25:23|0.29527
13:25:24|0.29524
13:25:25|0.29524
13:25:26|0.29519
13:25:27|0.29517
13:25:28|0.29517
13:25:28|0.29517
13:25:30|0.29517
13:25:31|0.29517
13:25:32|0.29538
13:25:33|0.29535
13:25:34|0.29535
13:25:35|0.29535
13:25:36|0.29548
13:25:37|0.29548
13:25:38|0.29548
13:25:39|0.29548
13:25:40|0.29548
13:25:42|0.29548
13:25:42|0.29546
13:25:43|0.29539
13:25:44|0.29539
13:25:46|0.29539
13:25:47|0.29539
13:25:48|0.2955
13:25:49|0.2955
13:25:51|0.29537
13:25:51|0.29542
13:25:52|0.29542
13:25:54|0.29542
13:25:54|0.29542
13:25:56|0.29535
13:25:57|0.29536
13:25:58|0.29498
13:25:59|0.29488
13:26:01|0.29444
13:26:01|0.29442
13:26:02|0.29428
13:26:03|0.29429
13:26:04|0.29411
13:26:05|0.294
13:26:07|0.29406
13:26:08|0.29406
13:26:08|0.29409
13:26:10|0.29404
13:26:10|0.29404
13:26:11|0.29403
13:26:12|0.29416
13:26:13|0.29424
13:26:15|0.29424
13:26:15|0.29424
13:26:16|0.29424
13:26:17|0.29443
13:26:19|0.29444
13:26:20|0.29452
13:26:20|0.29441
13:26:21|0.29433
13:26:22|0.29456
13:26:24|0.29456
13:26:24|0.29435
13:26:26|0.2943
13:26:26|0.2943
13:26:28|0.2943
13:26:28|0.2943
13:26:29|0.2943
13:26:30|0.2943
13:26:32|0.2943
13:26:33|0.2943
13:26:33|0.29432
13:26:35|0.29432
13:26:35|0.29443
13:26:37|0.29443
13:26:38|0.29443
13:26:39|0.2943
13:26:40|0.29463
13:26:41|0.29442
13:26:42|0.29448
13:26:44|0.29438
13:26:44|0.29438
13:26:45|0.29438
13:26:47|0.29438
13:26:48|0.29438
13:26:48|0.29438
13:26:51|0.29426
13:26:51|0.29426
13:26:52|0.2938
13:26:53|0.29386
13:26:54|0.29386
13:26:55|0.29386
13:26:56|0.29386
13:26:57|0.29388
13:26:58|0.29385
13:26:59|0.29386
13:27:00|0.29385
13:27:01|0.29385
13:27:02|0.29381
13:27:03|0.2938
13:27:04|0.2938
13:27:05|0.29385
13:27:06|0.29385
13:27:07|0.29385
13:27:08|0.29381
13:27:09|0.29381
13:27:10|0.29381
13:27:12|0.29389
13:27:12|0.29426
13:27:13|0.29426
13:27:14|0.29429
13:27:15|0.29449
13:27:16|0.29455
13:27:18|0.29455
13:27:18|0.29474
13:27:19|0.29474
13:27:20|0.29469
13:27:21|0.29469
13:27:22|0.29473
13:27:23|0.29473
13:27:24|0.29467
13:27:26|0.29447
13:27:27|0.29444
13:27:28|0.29444
13:27:28|0.29444
13:27:30|0.29444
13:27:31|0.29444
13:27:32|0.29444
13:27:32|0.29444
13:27:34|0.29444
13:27:35|0.29425
13:27:36|0.29403
13:27:37|0.29425
13:27:38|0.29425
13:27:39|0.29456
13:27:40|0.29443
13:27:41|0.29453
13:27:43|0.29453
13:27:44|0.29503
13:27:45|0.29503
13:27:46|0.29484
13:27:47|0.29484
13:27:48|0.29484
13:27:49|0.29484
13:27:50|0.29484
13:27:51|0.29484
13:27:52|0.29484
13:27:53|0.29484
13:27:54|0.29459
13:27:55|0.29459
13:27:56|0.29459
13:27:57|0.29459
13:27:58|0.29459
13:27:59|0.29459
13:28:00|0.29459
13:28:01|0.29452
13:28:03|0.29452
13:28:04|0.29471
13:28:05|0.29479
13:28:06|0.29479
13:28:06|0.29479
13:28:07|0.29479
13:28:08|0.29484
13:28:10|0.29484
13:28:11|0.29484
13:28:11|0.29493
13:28:12|0.29494
13:28:13|0.29494
13:28:14|0.29465
13:28:16|0.29448
13:28:16|0.29448
13:28:17|0.29448
13:28:18|0.29448
13:28:19|0.29464
13:28:20|0.29464
13:28:22|0.29464
13:28:22|0.29436
13:28:24|0.29436
13:28:24|0.29436
13:28:25|0.29435
13:28:27|0.29435
13:28:27|0.29435
13:28:28|0.29465
13:28:29|0.29465
13:28:30|0.29444
13:28:31|0.29444
13:28:33|0.29444
13:28:34|0.29444
13:28:34|0.29444
13:28:35|0.29444
13:28:37|0.29444
13:28:37|0.29444
13:28:38|0.29444
13:28:39|0.29444
13:28:40|0.29444
13:28:42|0.29444
13:28:44|0.29425
13:28:45|0.29428
13:28:46|0.29428
13:28:47|0.29428
13:28:47|0.29428
13:28:49|0.29424
13:28:50|0.29423
13:28:51|0.2944
13:28:52|0.29444
13:28:53|0.29444
13:28:54|0.29451
13:28:55|0.29451
13:28:56|0.29451
13:28:57|0.29451
13:28:58|0.29467
13:28:59|0.29486
13:29:00|0.29486
13:29:01|0.29486
13:29:02|0.29446
13:29:03|0.29446
13:29:04|0.29446
13:29:05|0.29446
13:29:06|0.29446
13:29:07|0.29446
13:29:08|0.29449
13:29:09|0.29449
13:29:10|0.29449
13:29:11|0.2942
13:29:12|0.2941
13:29:13|0.2941
13:29:14|0.2941
13:29:15|0.2941
13:29:16|0.29408
13:29:17|0.29408
13:29:18|0.29408
13:29:19|0.29408
13:29:20|0.29429
13:29:21|0.29429
13:29:22|0.29427
13:29:23|0.29427
13:29:24|0.29427
13:29:25|0.29429
13:29:26|0.29429
13:29:27|0.29428
13:29:28|0.29428
13:29:29|0.29428
13:29:30|0.29424
13:29:31|0.29422
13:29:32|0.29425
13:29:33|0.29417
13:29:34|0.29413
13:29:35|0.29413
13:29:36|0.29413
13:29:37|0.29428
13:29:38|0.29414
13:29:39|0.29414
13:29:40|0.29414
13:29:41|0.29414
13:29:42|0.29413
13:29:44|0.29398
13:29:45|0.2938
13:29:46|0.29394
13:29:47|0.29383
13:29:48|0.29382
13:29:48|0.29358
13:29:49|0.29382
13:29:51|0.29382
13:29:52|0.29382
13:29:54|0.29382
13:29:55|0.29382
13:29:56|0.29382
13:29:57|0.29382
13:29:58|0.29382
13:29:59|0.29397
13:30:00|0.29389
13:30:01|0.29393
13:30:03|0.29451
13:30:04|0.29466
13:30:05|0.29494
13:30:06|0.29493
13:30:06|0.2949
13:30:07|0.29523
13:30:08|0.29526
13:30:10|0.29554
13:30:10|0.29548
13:30:11|0.29564
13:30:12|0.29575
13:30:14|0.29559
13:30:14|0.29534
13:30:15|0.29534
13:30:16|0.29534
13:30:17|0.29534
13:30:19|0.29552
13:30:19|0.29552
13:30:20|0.29552
13:30:21|0.29594
13:30:22|0.29624
13:30:24|0.29669
13:30:24|0.29676
13:30:25|0.29702
13:30:27|0.2974
13:30:28|0.29706
13:30:29|0.29741
13:30:30|0.29689
13:30:31|0.29672
13:30:32|0.29672
13:30:33|0.2965
13:30:33|0.29653
13:30:35|0.29653
13:30:36|0.29635
13:30:37|0.29635
13:30:38|0.29645
13:30:39|0.29656
13:30:39|0.29679
13:30:41|0.29648
13:30:42|0.29677
13:30:43|0.29677
13:30:44|0.29674
13:30:46|0.29678
13:30:46|0.29655
13:30:48|0.29645
13:30:48|0.29624
13:30:49|0.29614
13:30:51|0.29614
13:30:51|0.29614
13:30:52|0.2962
13:30:53|0.29644
13:30:55|0.29641
13:30:56|0.29641
13:30:57|0.29659
13:30:58|0.29641
13:30:59|0.29635
13:31:00|0.29625
13:31:01|0.29629
13:31:02|0.29629
13:31:03|0.29629
13:31:05|0.29625
13:31:06|0.29625
13:31:07|0.29658
13:31:07|0.29644
13:31:09|0.29664
13:31:10|0.29686
13:31:10|0.29705
13:31:11|0.29701
13:31:13|0.29766
13:31:14|0.29768
13:31:15|0.29751
13:31:16|0.29776
13:31:17|0.29753
13:31:18|0.29772
13:31:19|0.29753
13:31:21|0.29751
13:31:21|0.29751
13:31:22|0.29768
13:31:23|0.29751
13:31:25|0.2976
13:31:25|0.29761
13:31:26|0.29776
13:31:27|0.29762
13:31:29|0.29762
13:31:29|0.2978
13:31:30|0.29754
13:31:31|0.29751
13:31:32|0.29778
13:31:33|0.29756
13:31:34|0.29785
13:31:35|0.2979
13:31:36|0.2979
13:31:38|0.2978
13:31:38|0.29782
13:31:39|0.29796
13:31:40|0.29796
13:31:41|0.29796
13:31:42|0.29796
13:31:43|0.298
13:31:44|0.29795
13:31:46|0.29795
13:31:47|0.29797
13:31:48|0.29809
13:31:49|0.29802
13:31:51|0.29802
13:31:51|0.29802
13:31:52|0.29818
13:31:54|0.29818
13:31:54|0.29787
13:31:56|0.29775
13:31:57|0.29816
13:31:58|0.29819
13:31:59|0.29822
13:32:00|0.29822
13:32:01|0.2979
13:32:02|0.29785
13:32:03|0.29785
13:32:04|0.2981
13:32:05|0.29818
13:32:06|0.29808
13:32:07|0.29791
13:32:08|0.29773
13:32:09|0.29773
13:32:10|0.29841
13:32:11|0.29864
13:32:12|0.29849
13:32:13|0.29862
13:32:14|0.29855
13:32:15|0.29861
13:32:16|0.29883
13:32:17|0.29844
13:32:18|0.29874
13:32:19|0.29849
13:32:20|0.29861
13:32:21|0.29844
13:32:22|0.29821
13:32:23|0.29855
13:32:24|0.29849
13:32:26|0.29838
13:32:26|0.29832
13:32:27|0.29893
13:32:28|0.29878
13:32:30|0.29878
13:32:30|0.29889
13:32:31|0.29889
13:32:32|0.29889
13:32:33|0.29899
13:32:34|0.29891
13:32:35|0.29896
13:32:36|0.29889
13:32:37|0.2989
13:32:38|0.29897
13:32:39|0.29897
13:32:40|0.29897
13:32:42|0.29865
13:32:42|0.29865
13:32:43|0.29865
13:32:44|0.2985
13:32:46|0.29894
13:32:47|0.2987
13:32:48|0.2987
13:32:49|0.2987
13:32:50|0.2987
13:32:51|0.29894
13:32:52|0.29894
13:32:53|0.29871
13:32:54|0.29879
13:32:55|0.29879
13:32:56|0.29879
13:32:57|0.29905
13:32:59|0.29917
13:32:59|0.29907
13:33:01|0.29894
13:33:01|0.29894
13:33:03|0.29885
13:33:03|0.2988
13:33:05|0.2988
13:33:05|0.29869
13:33:06|0.29832
13:33:07|0.29835
13:33:08|0.29856
13:33:09|0.29856
13:33:10|0.29856
13:33:11|0.29856
13:33:12|0.29857
13:33:13|0.29864
13:33:14|0.29864
13:33:15|0.29864
13:33:17|0.29864
13:33:18|0.29864
13:33:18|0.29842
13:33:19|0.29842
13:33:20|0.29842
13:33:21|0.29833
13:33:22|0.29833
13:33:24|0.29833
13:33:24|0.29841
13:33:25|0.29831
13:33:27|0.2986
13:33:28|0.29841
13:33:28|0.29843
13:33:29|0.29843
13:33:30|0.29843
13:33:32|0.29843
13:33:32|0.29859
13:33:33|0.29891
13:33:35|0.29869
13:33:35|0.29856
13:33:36|0.29827
13:33:38|0.29862
13:33:38|0.29862
13:33:39|0.29862
13:33:40|0.2985
13:33:42|0.29871
13:33:43|0.29873
13:33:44|0.29902
13:33:44|0.2992
13:33:46|0.29919
13:33:48|0.29937
13:33:48|0.29956
13:33:50|0.29983
13:33:51|0.29991
13:33:52|0.29956
13:33:54|0.29956
13:33:55|0.29916
13:33:56|0.29929
13:33:57|0.29929
13:33:59|0.29929
13:33:59|0.29929
13:34:01|0.29929
13:34:02|0.29892
13:34:02|0.29892
13:34:04|0.29906
13:34:05|0.29925
13:34:05|0.29941
13:34:07|0.29941
13:34:08|0.29941
13:34:09|0.29921
13:34:10|0.2994
13:34:11|0.2994
13:34:12|0.29929
13:34:13|0.29948
13:34:14|0.29956
13:34:15|0.29956
13:34:17|0.29956
13:34:17|0.29929
13:34:18|0.29948
13:34:19|0.29986
13:34:20|0.29953
13:34:21|0.29946
13:34:22|0.29946
13:34:23|0.29946
13:34:24|0.29946
13:34:25|0.29946
13:34:27|0.29947
13:34:27|0.29958
13:34:28|0.29958
13:34:30|0.29967
13:34:30|0.29967
13:34:31|0.29967
13:34:32|0.29983
13:34:33|0.29983
13:34:34|0.29983
13:34:36|0.29931
13:34:37|0.29931
13:34:37|0.29931
13:34:39|0.29933
13:34:39|0.29949
13:34:40|0.29946
13:34:42|0.29946
13:34:43|0.29965
13:34:43|0.29965
13:34:44|0.29967
13:34:45|0.29967
13:34:46|0.29967
13:34:48|0.29967
13:34:49|0.29967
13:34:50|0.29998
13:34:52|0.2998
13:34:53|0.29989
13:34:54|0.29989
13:34:54|0.29969
13:34:56|0.29986
13:34:57|0.29967
13:34:58|0.29983
13:34:59|0.29983
13:35:00|0.29985
13:35:01|0.29985
13:35:02|0.2998
13:35:04|0.3004
13:35:05|0.30058
13:35:06|0.30055
13:35:07|0.3002
13:35:08|0.3006
13:35:09|0.3012
13:35:10|0.30108
13:35:11|0.30116
13:35:12|0.30164
13:35:13|0.30162
13:35:15|0.30143
13:35:15|0.30156
13:35:17|0.3015
13:35:17|0.30115
13:35:19|0.3014
13:35:20|0.3014
13:35:20|0.30155
13:35:22|0.30152
13:35:22|0.30158
13:35:23|0.30135
13:35:25|0.30127
13:35:26|0.30127
13:35:27|0.30142
13:35:28|0.30126
13:35:29|0.30118
13:35:29|0.30117
13:35:31|0.30092
13:35:32|0.30092
13:35:33|0.30119
13:35:34|0.30118
13:35:35|0.30117
13:35:36|0.30102
13:35:37|0.30124
13:35:38|0.30124
13:35:39|0.30107
13:35:40|0.30107
13:35:41|0.30107
13:35:42|0.30106
13:35:43|0.30088
13:35:44|0.30088
13:35:45|0.30071
13:35:46|0.30071
13:35:47|0.30123
13:35:48|0.30123
13:35:50|0.30087
13:35:51|0.30087
13:35:52|0.30088
13:35:53|0.30077
13:35:54|0.30062
13:35:56|0.30081
13:35:56|0.30061
13:35:57|0.30077
13:35:58|0.30077
13:36:00|0.30032
13:36:01|0.30032
13:36:02|0.30034
13:36:03|0.30034
13:36:04|0.30053
13:36:05|0.30053
13:36:07|0.30029
13:36:07|0.30026
13:36:08|0.30017
13:36:09|0.30013
13:36:10|0.30021
13:36:11|0.30038
13:36:12|0.30056
13:36:13|0.30056
13:36:14|0.30056
13:36:15|0.30018
13:36:16|0.30018
13:36:17|0.30026
13:36:19|0.30023
13:36:19|0.30048
13:36:21|0.30054
13:36:21|0.30054
13:36:22|0.30065
13:36:23|0.30084
13:36:24|0.30059
13:36:25|0.3006
13:36:26|0.3006
13:36:27|0.3006
13:36:28|0.3006
13:36:29|0.30093
13:36:30|0.30093
13:36:31|0.30093
13:36:32|0.30093
13:36:33|0.30084
13:36:34|0.30087
13:36:35|0.30096
13:36:36|0.30069
13:36:37|0.30082
13:36:38|0.30082
13:36:39|0.30082
13:36:41|0.30093
13:36:41|0.30093
13:36:42|0.30078
13:36:43|0.30106
13:36:44|0.30106
13:36:45|0.30069
13:36:46|0.30041
13:36:47|0.30041
13:36:48|0.30041
13:36:50|0.30027
13:36:51|0.30057
13:36:52|0.30057
13:36:54|0.30057
13:36:54|0.30057
13:36:55|0.30061
13:36:58|0.30051
13:36:58|0.30051
13:36:59|0.30051
13:37:00|0.30051
13:37:02|0.3007
13:37:03|0.3007
13:37:04|0.30069
13:37:05|0.30057
13:37:06|0.30057
13:37:07|0.30035
13:37:08|0.30035
13:37:09|0.30035
13:37:10|0.30056
13:37:11|0.30056
13:37:12|0.30056
13:37:14|0.30056
13:37:14|0.30056
13:37:16|0.30056
13:37:17|0.30056
13:37:18|0.30056
13:37:19|0.30056
13:37:19|0.30056
13:37:20|0.30056
13:37:22|0.30056
13:37:23|0.30056
13:37:24|0.30056
13:37:25|0.30056
13:37:26|0.30056
13:37:27|0.30056
13:37:28|0.30056
13:37:29|0.30054
13:37:30|0.30056
13:37:31|0.30056
13:37:32|0.30056
13:37:33|0.30056
13:37:34|0.30056
13:37:35|0.30056
13:37:35|0.30056
13:37:37|0.30073
13:37:38|0.30073
13:37:39|0.30073
13:37:40|0.30074
13:37:41|0.30074
13:37:42|0.30074
13:37:43|0.30074
13:37:44|0.30052
13:37:45|0.30054
13:37:46|0.30054
13:37:47|0.30068
13:37:48|0.30081
13:37:49|0.30081
13:37:51|0.30097
13:37:52|0.30097
13:37:53|0.30093
13:37:54|0.30088
13:37:55|0.30088
13:37:56|0.3006
13:37:57|0.30081
13:37:58|0.30081
13:37:59|0.30064
13:38:00|0.30064
13:38:01|0.30064
13:38:02|0.30055
13:38:03|0.30083
13:38:04|0.30049
13:38:05|0.30049
13:38:06|0.30042
13:38:07|0.30042
13:38:08|0.30055
13:38:10|0.30066
13:38:10|0.30066
13:38:11|0.30066
13:38:13|0.30048
13:38:14|0.30048
13:38:15|0.30062
13:38:15|0.30062
13:38:16|0.30062
13:38:17|0.30062
13:38:18|0.30062
13:38:19|0.30062
13:38:21|0.30053
13:38:22|0.30053
13:38:23|0.30053
13:38:24|0.30053
13:38:25|0.30053
13:38:26|0.30053
13:38:27|0.30082
13:38:28|0.30111
13:38:28|0.30111
13:38:29|0.30111
13:38:31|0.3007
13:38:32|0.3007
13:38:33|0.30093
13:38:34|0.30072
13:38:35|0.30099
13:38:36|0.30099
13:38:37|0.30081
13:38:38|0.30081
13:38:39|0.30081
13:38:40|0.30106
13:38:40|0.30121
13:38:42|0.30132
13:38:43|0.30147
13:38:44|0.30147
13:38:44|0.30106
13:38:46|0.30106
13:38:46|0.30109
13:38:48|0.30109
13:38:49|0.30077
13:38:50|0.30077
13:38:51|0.30115
13:38:52|0.30115
13:38:54|0.30121
13:38:54|0.30127
13:38:56|0.30127
13:38:57|0.30127
13:38:58|0.30127
13:38:59|0.30093
13:39:00|0.30102
13:39:02|0.30102
13:39:02|0.30102
13:39:03|0.30105
13:39:04|0.30105
13:39:05|0.30105
13:39:06|0.30105
13:39:07|0.3011
13:39:08|0.3009
13:39:09|0.3009
13:39:11|0.3009
13:39:12|0.3012
13:39:13|0.30097
13:39:14|0.30087
13:39:15|0.30087
13:39:16|0.30105
13:39:17|0.30105
13:39:18|0.30105
13:39:18|0.30105
13:39:20|0.30105
13:39:21|0.30105
13:39:21|0.30105
13:39:23|0.30105
13:39:24|0.30105
13:39:25|0.30105
13:39:26|0.30105
13:39:27|0.30105
13:39:27|0.30105
13:39:29|0.30124
13:39:30|0.30124
13:39:31|0.30116
13:39:32|0.30116
13:39:33|0.30102
13:39:34|0.30135
13:39:35|0.30135
13:39:36|0.30107
13:39:37|0.30132
13:39:38|0.30132
13:39:39|0.30132
13:39:40|0.30132
13:39:41|0.30132
13:39:42|0.30132
13:39:43|0.30127
13:39:44|0.30129
13:39:45|0.3014
13:39:45|0.30152
13:39:46|0.30166
13:39:48|0.30179
13:39:49|0.30165
13:39:49|0.30193
13:39:51|0.30197
13:39:52|0.30197
13:39:54|0.30197
13:39:54|0.30175
13:39:55|0.30192
13:39:57|0.30156
13:39:58|0.30151
13:39:58|0.30151
13:40:00|0.30164
13:40:01|0.30144
13:40:02|0.30148
13:40:02|0.30133
13:40:04|0.30121
13:40:05|0.30121
13:40:06|0.30093
13:40:07|0.30085
13:40:08|0.30085
13:40:09|0.30085
13:40:10|0.30068
13:40:11|0.30083
13:40:12|0.30083
13:40:13|0.30083
13:40:13|0.30073
13:40:15|0.30071
13:40:16|0.3007
13:40:17|0.3007
13:40:18|0.3007
13:40:19|0.30039
13:40:20|0.30051
13:40:21|0.30051
13:40:22|0.30052
13:40:23|0.30052
13:40:24|0.30052
13:40:25|0.3006
13:40:26|0.3006
13:40:27|0.30054
13:40:28|0.30054
13:40:29|0.30054
13:40:30|0.30033
13:40:31|0.30033
13:40:32|0.29989
13:40:33|0.3
13:40:34|0.30007
13:40:35|0.30007
13:40:36|0.30045
13:40:37|0.30059
13:40:38|0.3004
13:40:39|0.3004
13:40:40|0.30031
13:40:41|0.30051
13:40:42|0.30053
13:40:43|0.30031
13:40:44|0.30031
13:40:45|0.30055
13:40:46|0.30031
13:40:47|0.30031
13:40:48|0.30031
13:40:49|0.30036
13:40:50|0.30067
13:40:51|0.30053
13:40:52|0.30046
13:40:53|0.30044
13:40:55|0.30059
13:40:55|0.30059
13:40:57|0.30026
13:40:58|0.30023
13:40:59|0.30038
13:41:00|0.30038
13:41:01|0.30017
13:41:02|0.30023
13:41:04|0.30038
13:41:04|0.30038
13:41:05|0.30038
13:41:06|0.30038
13:41:07|0.30006
13:41:08|0.30006
13:41:10|0.30001
13:41:10|0.29964
13:41:12|0.2999
13:41:12|0.30011
13:41:13|0.30011
13:41:14|0.30011
13:41:16|0.30011
13:41:17|0.30011
13:41:17|0.30038
13:41:18|0.30038
13:41:20|0.30025
13:41:20|0.30025
13:41:23|0.3005
13:41:24|0.30051
13:41:24|0.30045
13:41:25|0.30053
13:41:26|0.30053
13:41:27|0.30053
13:41:28|0.30053
13:41:30|0.30053
13:41:31|0.30057
13:41:32|0.30058
13:41:33|0.30064
13:41:34|0.3005
13:41:35|0.3005
13:41:36|0.3005
13:41:37|0.3005
13:41:38|0.3005
13:41:39|0.3005
13:41:40|0.30081
13:41:41|0.30081
13:41:42|0.30069
13:41:43|0.30062
13:41:44|0.30062
13:41:45|0.30062
13:41:46|0.30062
13:41:47|0.30094
13:41:47|0.30099
13:41:49|0.30091
13:41:50|0.30073
13:41:50|0.30073
13:41:52|0.30073
13:41:53|0.30082
13:41:54|0.30082
13:41:55|0.30092
13:41:57|0.301
13:41:58|0.301
13:41:59|0.30125
13:42:00|0.3009
13:42:01|0.30097
13:42:01|0.30097
13:42:03|0.30097
13:42:04|0.30097
13:42:05|0.30097
13:42:05|0.30117
13:42:07|0.30127
13:42:08|0.30145
13:42:09|0.30138
13:42:10|0.30158
13:42:11|0.3016
13:42:11|0.30173
13:42:13|0.30166
13:42:13|0.30166
13:42:15|0.30142
13:42:16|0.30171
13:42:17|0.3012
13:42:19|0.301
13:42:19|0.30135
13:42:20|0.30135
13:42:21|0.30135
13:42:22|0.30135
13:42:23|0.30128
13:42:24|0.30128
13:42:25|0.30128
13:42:26|0.30128
13:42:27|0.30128
13:42:28|0.3009
13:42:29|0.30095
13:42:30|0.30098
13:42:32|0.301
13:42:32|0.30084
13:42:34|0.30085
13:42:35|0.30095
13:42:35|0.30095
13:42:37|0.30095
13:42:38|0.3011
13:42:39|0.3011
13:42:40|0.3011
13:42:41|0.3011
13:42:41|0.3011
13:42:43|0.3011
13:42:44|0.30082
13:42:45|0.30082
13:42:46|0.30078
13:42:47|0.30065
13:42:48|0.30065
13:42:49|0.30056
13:42:50|0.30056
13:42:51|0.30068
13:42:51|0.30069
13:42:53|0.30069
13:42:53|0.30069
13:42:54|0.30069
13:42:56|0.30069
13:42:57|0.30069
13:42:59|0.30069
13:42:59|0.30069
13:43:00|0.30056
13:43:02|0.30078
13:43:02|0.30078
13:43:04|0.30078
13:43:04|0.30078
13:43:06|0.30079
13:43:06|0.30079
13:43:08|0.30079
13:43:08|0.30055
13:43:10|0.30055
13:43:11|0.30055
13:43:12|0.30055
13:43:13|0.30055
13:43:13|0.30058
13:43:15|0.30058
13:43:16|0.30058
13:43:17|0.30047
13:43:18|0.30047
13:43:19|0.30047
13:43:20|0.30047
13:43:21|0.30047
13:43:22|0.30026
13:43:23|0.30026
13:43:24|0.30028
13:43:25|0.30028
13:43:26|0.30028
13:43:27|0.30028
13:43:28|0.30028
13:43:29|0.30028
13:43:30|0.30008
13:43:31|0.3
13:43:33|0.30012
13:43:33|0.30012
13:43:34|0.3
13:43:35|0.30009
13:43:36|0.30009
13:43:37|0.3
13:43:38|0.3
13:43:40|0.30016
13:43:40|0.30016
13:43:41|0.3
13:43:42|0.30031
13:43:43|0.30031
13:43:44|0.30031
13:43:45|0.30031
13:43:46|0.30031
13:43:47|0.30031
13:43:48|0.30031
13:43:49|0.30031
13:43:50|0.30031
13:43:51|0.30031
13:43:52|0.30035
13:43:53|0.30035
13:43:54|0.30035
13:43:55|0.30035
13:43:57|0.30052
13:43:58|0.30052
13:43:59|0.30052
13:44:01|0.30052
13:44:02|0.30052
13:44:03|0.30052
13:44:03|0.30031
13:44:05|0.30031
13:44:06|0.30031
13:44:06|0.30031
13:44:08|0.3
13:44:09|0.3
13:44:10|0.30013
13:44:11|0.30013
13:44:12|0.30013
13:44:13|0.30013
13:44:14|0.30013
13:44:15|0.3
13:44:16|0.3
13:44:17|0.3
13:44:18|0.3
13:44:19|0.3
13:44:19|0.3
13:44:21|0.3
13:44:21|0.3
13:44:23|0.3
13:44:24|0.3
13:44:25|0.3
13:44:26|0.3
13:44:27|0.3
13:44:28|0.3
13:44:29|0.3
13:44:29|0.3
13:44:31|0.3
13:44:32|0.3
13:44:32|0.30013
13:44:34|0.30013
13:44:35|0.30013
13:44:36|0.30013
13:44:37|0.30013
13:44:38|0.30013
13:44:39|0.30013
13:44:40|0.30031
13:44:41|0.30031
13:44:42|0.30024
13:44:43|0.30024
13:44:44|0.30024
13:44:45|0.30024
13:44:46|0.30024
13:44:47|0.30024
13:44:48|0.30024
13:44:48|0.30024
13:44:50|0.30024
13:44:51|0.30023
13:44:52|0.30023
13:44:53|0.30023
13:44:54|0.30023
13:44:55|0.30023
13:44:56|0.30023
13:44:57|0.30023
13:44:58|0.30023
13:44:59|0.3
13:45:00|0.3
13:45:01|0.30006
13:45:03|0.29991
13:45:04|0.29984
13:45:05|0.29984
13:45:06|0.29984
13:45:07|0.30008
13:45:08|0.30018
13:45:09|0.30018
13:45:10|0.30039
13:45:11|0.30039
13:45:12|0.30039
13:45:13|0.30039
13:45:14|0.30039
13:45:15|0.30039
13:45:16|0.30039
13:45:17|0.30035
13:45:18|0.30035
13:45:19|0.30037
13:45:20|0.30037
13:45:21|0.30043
13:45:22|0.30027
13:45:23|0.30027
13:45:23|0.30021
13:45:25|0.30021
13:45:26|0.29997
13:45:27|0.30001
13:45:27|0.30001
13:45:29|0.30005
13:45:30|0.30005
13:45:31|0.30002
13:45:32|0.30006
13:45:33|0.30006
13:45:34|0.30006
13:45:35|0.30014
13:45:36|0.30014
13:45:37|0.30014
13:45:38|0.30014
13:45:39|0.30014
13:45:40|0.29995
13:45:41|0.29982
13:45:42|0.29965
13:45:43|0.29978
13:45:43|0.29978
13:45:45|0.29967
13:45:46|0.29965
13:45:47|0.29967
13:45:48|0.29967
13:45:49|0.29982
13:45:50|0.29982
13:45:50|0.29982
13:45:52|0.29982
13:45:53|0.29982
13:45:54|0.29982
13:45:55|0.29982
13:45:55|0.29981
13:45:56|0.29981
13:45:58|0.29981
13:46:00|0.29977
13:46:00|0.29977
13:46:02|0.29948
13:46:03|0.29919
13:46:04|0.29934
13:46:05|0.29919
13:46:06|0.29905
13:46:08|0.299
13:46:08|0.299
13:46:09|0.29892
13:46:10|0.29889
13:46:11|0.29903
13:46:12|0.29891
13:46:13|0.29909
13:46:15|0.29909
13:46:16|0.29895
13:46:17|0.29875
13:46:17|0.29894
13:46:18|0.29872
13:46:19|0.29875
13:46:21|0.29894
13:46:22|0.29892
13:46:23|0.29891
13:46:24|0.29891
13:46:25|0.29891
13:46:26|0.2992
13:46:27|0.2992
13:46:28|0.29949
13:46:29|0.29989
13:46:30|0.29989
13:46:31|0.29989
13:46:32|0.29989
13:46:33|0.29989
13:46:34|0.29989
13:46:35|0.30013
13:46:37|0.29991
13:46:37|0.29991
13:46:38|0.29991
13:46:39|0.29991
13:46:40|0.29991
13:46:41|0.29955
13:46:42|0.29955
13:46:43|0.29958
13:46:44|0.29958
13:46:45|0.29958
13:46:46|0.29958
13:46:47|0.29958
13:46:48|0.29958
13:46:49|0.29993
13:46:50|0.29967
13:46:51|0.29967
13:46:52|0.29967
13:46:53|0.29992
13:46:54|0.29992
13:46:55|0.29992
13:46:56|0.29987
13:46:57|0.3
13:46:58|0.30013
13:47:00|0.30057
13:47:01|0.30043
13:47:02|0.30043
13:47:04|0.30043
13:47:04|0.30043
13:47:05|0.30062
13:47:06|0.30062
13:47:07|0.30037
13:47:08|0.3003
13:47:09|0.3003
13:47:10|0.30021
13:47:11|0.30021
13:47:12|0.30006
13:47:13|0.30006
13:47:14|0.30006
13:47:15|0.30006
13:47:16|0.30004
13:47:18|0.3
13:47:19|0.3
13:47:20|0.30027
13:47:21|0.30027
13:47:21|0.30027
13:47:22|0.30044
13:47:23|0.30036
13:47:25|0.30036
13:47:25|0.30036
13:47:26|0.30049
13:47:27|0.3001
13:47:29|0.3001
13:47:30|0.3001
13:47:30|0.3001
13:47:31|0.30043
13:47:33|0.30023
13:47:33|0.29993
13:47:35|0.30037
13:47:35|0.30037
13:47:36|0.30031
13:47:37|0.30031
13:47:39|0.30049
13:47:39|0.30049
13:47:41|0.30049
13:47:41|0.30049
13:47:42|0.30049
13:47:44|0.30068
13:47:44|0.30078
13:47:45|0.30082
13:47:46|0.30082
13:47:48|0.3009
13:47:48|0.3009
13:47:50|0.3009
13:47:50|0.3009
13:47:51|0.30083
13:47:52|0.30083
13:47:53|0.30083
13:47:54|0.30083
13:47:55|0.30083
13:47:56|0.30097
13:47:57|0.30097
13:47:58|0.30119
13:47:59|0.3012
13:48:01|0.30114
13:48:02|0.30117
13:48:03|0.30117
13:48:05|0.30078
13:48:05|0.30078
13:48:06|0.30082
13:48:08|0.30082
13:48:09|0.30082
13:48:10|0.30082
13:48:10|0.30091
13:48:12|0.30091
13:48:13|0.30091
13:48:14|0.30091
13:48:14|0.30104
13:48:16|0.30104
13:48:17|0.30079
13:48:17|0.30084
13:48:19|0.30085
13:48:19|0.30084
13:48:21|0.30084
13:48:22|0.30087
13:48:23|0.30087
13:48:24|0.30147
13:48:25|0.30134
13:48:26|0.30134
13:48:27|0.30112
13:48:27|0.30109
13:48:29|0.30091
13:48:29|0.30091
13:48:30|0.30094
13:48:32|0.3012
13:48:32|0.3012
13:48:34|0.30125
13:48:35|0.3012
13:48:36|0.3011
13:48:37|0.30109
13:48:38|0.30087
13:48:39|0.30089
13:48:40|0.30101
13:48:41|0.30101
13:48:41|0.30094
13:48:43|0.30094
13:48:44|0.30094
13:48:45|0.30094
13:48:45|0.30084
13:48:47|0.30084
13:48:47|0.30084
13:48:49|0.30084
13:48:50|0.30084
13:48:51|0.30081
13:48:52|0.3009
13:48:53|0.3011
13:48:53|0.30106
13:48:55|0.30101
13:48:56|0.30145
13:48:57|0.30134
13:48:57|0.30134
13:48:59|0.30112
13:49:00|0.30112
13:49:01|0.30112
13:49:02|0.30112
13:49:03|0.30112
13:49:05|0.30113
13:49:05|0.30113
13:49:06|0.30113
13:49:07|0.30106
13:49:08|0.30106
13:49:10|0.30106
13:49:11|0.30106
13:49:12|0.30106
13:49:13|0.30106
13:49:13|0.30106
13:49:14|0.30106
13:49:16|0.30115
13:49:16|0.30115
13:49:17|0.30115
13:49:19|0.30115
13:49:19|0.30115
13:49:20|0.30115
13:49:21|0.30092
13:49:22|0.30092
13:49:23|0.301
13:49:25|0.3008
13:49:25|0.3008
13:49:27|0.30091
13:49:27|0.30069
13:49:29|0.30034
13:49:29|0.30057
13:49:30|0.30021
13:49:31|0.30021
13:49:33|0.30087
13:49:34|0.30087
13:49:34|0.30076
13:49:36|0.30076
13:49:36|0.30076
13:49:37|0.30076
13:49:38|0.30076
13:49:40|0.30076
13:49:40|0.30071
13:49:42|0.30071
13:49:43|0.30071
13:49:44|0.30071
13:49:45|0.3007
13:49:46|0.30076
13:49:47|0.30076
13:49:48|0.30076
13:49:48|0.30076
13:49:50|0.30076
13:49:51|0.30054
13:49:52|0.30054
13:49:53|0.30054
13:49:54|0.30047
13:49:55|0.30047
13:49:56|0.30031
13:49:57|0.30031
13:49:58|0.30031
13:49:59|0.30028
13:50:00|0.30017
13:50:00|0.30017
13:50:01|0.30017
13:50:03|0.30035
13:50:05|0.30037
13:50:05|0.30063
13:50:06|0.30047
13:50:07|0.30048
13:50:08|0.30058
13:50:10|0.30058
13:50:10|0.30057
13:50:12|0.30057
13:50:13|0.30057
13:50:14|0.30057
13:50:14|0.30057
13:50:16|0.30036
13:50:17|0.30036
13:50:18|0.30036
13:50:18|0.30017
13:50:20|0.30017
13:50:21|0.30017
13:50:21|0.30017
13:50:23|0.3002
13:50:24|0.3002
13:50:24|0.3002
13:50:26|0.3002
13:50:26|0.3002
13:50:28|0.3002
13:50:28|0.3
13:50:30|0.29972
13:50:31|0.29963
13:50:32|0.29971
13:50:33|0.29955
13:50:34|0.29955
13:50:35|0.29955
13:50:36|0.29955
13:50:37|0.29954
13:50:37|0.29954
13:50:39|0.29954
13:50:40|0.29954
13:50:41|0.29954
13:50:41|0.29954
13:50:42|0.29954
13:50:44|0.29954
13:50:45|0.29954
13:50:46|0.29954
13:50:47|0.29956
13:50:48|0.29956
13:50:49|0.29937
13:50:50|0.29932
13:50:51|0.29949
13:50:52|0.29935
13:50:53|0.29933
13:50:54|0.2993
13:50:55|0.2993
13:50:56|0.29939
13:50:57|0.29939
13:50:58|0.2993
13:50:59|0.2994
13:51:00|0.2994
13:51:01|0.2994
13:51:02|0.29941
13:51:03|0.29939
13:51:05|0.29939
13:51:05|0.29939
13:51:07|0.29955
13:51:08|0.29949
13:51:09|0.29962
13:51:09|0.29962
13:51:11|0.29918
13:51:12|0.29918
13:51:13|0.29931
13:51:14|0.29931
13:51:15|0.29931
13:51:16|0.29931
13:51:17|0.29931
13:51:18|0.29931
13:51:19|0.29929
13:51:20|0.29929
13:51:21|0.29929
13:51:22|0.29929
13:51:23|0.29929
13:51:24|0.29912
13:51:25|0.29927
13:51:26|0.29927
13:51:27|0.29922
13:51:28|0.29911
13:51:29|0.29919
13:51:30|0.299
13:51:31|0.299
13:51:32|0.29916
13:51:33|0.29916
13:51:34|0.29908
13:51:35|0.299
13:51:36|0.29914
13:51:37|0.2993
13:51:38|0.2993
13:51:39|0.2993
13:51:40|0.2993
13:51:41|0.2993
13:51:42|0.29905
13:51:43|0.29901
13:51:44|0.29901
13:51:45|0.29901
13:51:46|0.299
13:51:47|0.299
13:51:48|0.299
13:51:49|0.299
13:51:50|0.299
13:51:51|0.299
13:51:52|0.299
13:51:53|0.299
13:51:54|0.29926
13:51:55|0.29926
13:51:56|0.29926
13:51:57|0.29906
13:51:58|0.29906
13:51:59|0.299
13:52:00|0.299
13:52:01|0.299
13:52:02|0.299
13:52:03|0.299
13:52:04|0.299
13:52:06|0.299
13:52:06|0.299
13:52:08|0.299
13:52:09|0.29941
13:52:10|0.29941
13:52:10|0.29941
13:52:12|0.29941
13:52:12|0.29941
13:52:13|0.29941
13:52:15|0.2994
13:52:16|0.29927
13:52:17|0.29927
13:52:17|0.29931
13:52:19|0.29931
13:52:19|0.29915
13:52:21|0.29915
13:52:22|0.29915
13:52:23|0.29915
13:52:24|0.29915
13:52:25|0.29915
13:52:26|0.29933
13:52:27|0.29919
13:52:28|0.29894
13:52:29|0.29894
13:52:30|0.29894
13:52:31|0.29894
13:52:32|0.29894
13:52:33|0.29894
13:52:34|0.299
13:52:35|0.299
13:52:36|0.299
13:52:37|0.299
13:52:38|0.29903
13:52:39|0.29888
13:52:40|0.29888
13:52:41|0.29909
13:52:42|0.29909
13:52:43|0.29909
13:52:44|0.299
13:52:45|0.29894
13:52:46|0.29871
13:52:46|0.29871
13:52:48|0.29871
13:52:49|0.29885
13:52:50|0.29885
13:52:51|0.29885
13:52:52|0.29885
13:52:53|0.29885
13:52:54|0.29885
13:52:55|0.29867
13:52:56|0.29854
13:52:57|0.29855
13:52:58|0.29855
13:52:59|0.29855
13:53:00|0.29879
13:53:01|0.29879
13:53:02|0.29879
13:53:03|0.29879
13:53:04|0.29866
13:53:06|0.29889
13:53:07|0.29886
13:53:08|0.29886
13:53:09|0.29886
13:53:10|0.29878
13:53:11|0.29889
13:53:12|0.29889
13:53:13|0.29894
13:53:15|0.29894
13:53:15|0.29894
13:53:17|0.29891
13:53:17|0.29891
13:53:19|0.29891
13:53:20|0.29891
13:53:21|0.29891
13:53:22|0.2989
13:53:23|0.2989
13:53:24|0.2989
13:53:25|0.2989
13:53:26|0.2989
13:53:27|0.29878
13:53:28|0.29878
13:53:29|0.29878
13:53:30|0.29897
13:53:31|0.29886
13:53:32|0.29886
13:53:33|0.29875
13:53:34|0.29881
13:53:35|0.29881
13:53:36|0.29881
13:53:37|0.29866
13:53:38|0.29866
13:53:39|0.29866
13:53:40|0.29888
13:53:41|0.29888
13:53:42|0.29888
13:53:43|0.29888
13:53:44|0.29888
13:53:45|0.29888
13:53:46|0.29888
13:53:47|0.29888
13:53:48|0.29888
13:53:49|0.29888
13:53:50|0.29888
13:53:51|0.29888
13:53:52|0.29907
13:53:53|0.29907
13:53:54|0.29925
13:53:55|0.29925
13:53:56|0.29925
13:53:57|0.29911
13:53:59|0.29885
13:53:59|0.29885
13:54:00|0.29885
13:54:01|0.29916
13:54:02|0.29906
13:54:03|0.29911
13:54:04|0.29911
13:54:05|0.29906
13:54:07|0.29906
13:54:08|0.29906
13:54:10|0.29906
13:54:10|0.29902
13:54:12|0.29913
13:54:12|0.29901
13:54:13|0.299
13:54:15|0.299
13:54:16|0.29899
13:54:17|0.29899
13:54:18|0.2988
13:54:19|0.2988
13:54:20|0.2988
13:54:21|0.2988
13:54:22|0.2988
13:54:23|0.2988
13:54:24|0.29872
13:54:24|0.29872
13:54:25|0.29892
13:54:27|0.29887
13:54:28|0.29887
13:54:29|0.29887
13:54:30|0.29887
13:54:30|0.29887
13:54:32|0.29887
13:54:33|0.29887
13:54:34|0.29878
13:54:35|0.2988
13:54:36|0.29884
13:54:37|0.29884
13:54:38|0.29884
13:54:39|0.29895
13:54:40|0.29895
13:54:41|0.29895
13:54:42|0.29895
13:54:43|0.29888
13:54:44|0.29887
13:54:45|0.29887
13:54:46|0.29887
13:54:47|0.29904
13:54:48|0.29896
13:54:49|0.29897
13:54:50|0.299
13:54:51|0.29895
13:54:52|0.29927
13:54:54|0.29952
13:54:55|0.29952
13:54:55|0.29944
13:54:57|0.29934
13:54:57|0.29923
13:54:58|0.29923
13:54:59|0.29923
13:55:00|0.29923
13:55:01|0.29923
13:55:02|0.29923
13:55:03|0.29923
13:55:05|0.29906
13:55:05|0.299
13:55:07|0.29891
13:55:08|0.29891
13:55:09|0.29888
13:55:11|0.29915
13:55:12|0.29946
13:55:13|0.29932
13:55:14|0.29952
13:55:16|0.2996
13:55:16|0.2996
13:55:17|0.29932
13:55:18|0.29961
13:55:19|0.29943
13:55:20|0.29935
13:55:22|0.29935
13:55:22|0.29961
13:55:24|0.29974
13:55:24|0.2994
13:55:26|0.29936
13:55:26|0.29958
13:55:28|0.29955
13:55:29|0.29955
13:55:29|0.29955
13:55:31|0.29955
13:55:32|0.29916
13:55:33|0.29916
13:55:34|0.29916
13:55:35|0.29929
13:55:36|0.29929
13:55:37|0.29929
13:55:38|0.29925
13:55:39|0.29925
13:55:40|0.29925
13:55:41|0.29925
13:55:42|0.29919
13:55:43|0.29922
13:55:43|0.29922
13:55:45|0.29955
13:55:46|0.29955
13:55:47|0.29955
13:55:47|0.29914
13:55:49|0.29934
13:55:49|0.29934
13:55:50|0.2994
13:55:51|0.2994
13:55:53|0.2994
13:55:54|0.2994
13:55:55|0.2994
13:55:56|0.2994
13:55:57|0.29934
13:55:58|0.29934
13:55:59|0.29934
13:56:00|0.29931
13:56:01|0.29931
13:56:02|0.29931
13:56:03|0.29931
13:56:04|0.29949
13:56:05|0.29965
13:56:06|0.29965
13:56:07|0.2995
13:56:08|0.2995
13:56:10|0.29954
13:56:11|0.29947
13:56:13|0.29937
13:56:13|0.29937
13:56:14|0.29937
13:56:15|0.29936
13:56:16|0.29936
13:56:17|0.29936
13:56:18|0.29936
13:56:19|0.29936
13:56:20|0.29955
13:56:22|0.29955
13:56:23|0.29955
13:56:24|0.29955
13:56:25|0.29995
13:56:26|0.3001
13:56:27|0.30007
13:56:27|0.30033
13:56:29|0.30025
13:56:29|0.30032
13:56:31|0.30032
13:56:32|0.30033
13:56:33|0.30033
13:56:34|0.30044
13:56:35|0.30016
13:56:36|0.30016
13:56:37|0.30016
13:56:38|0.30016
13:56:39|0.30016
13:56:40|0.30016
13:56:41|0.30016
13:56:42|0.30016
13:56:43|0.30016
13:56:44|0.30016
13:56:45|0.30016
13:56:46|0.30065
13:56:47|0.30076
13:56:48|0.3011
13:56:49|0.301
13:56:50|0.301
13:56:51|0.30105
13:56:52|0.30104
13:56:53|0.30104
13:56:54|0.30104
13:56:55|0.30104
13:56:56|0.30104
13:56:57|0.30107
13:56:58|0.30085
13:56:59|0.30085
13:57:00|0.30085
13:57:01|0.30087
13:57:02|0.30049
13:57:03|0.30058
13:57:04|0.30053
13:57:05|0.30084
13:57:06|0.30084
13:57:07|0.30084
13:57:08|0.30084
13:57:09|0.30097
13:57:10|0.30089
13:57:12|0.30094
13:57:12|0.301
13:57:13|0.30079
13:57:14|0.30079
13:57:15|0.30094
13:57:16|0.30094
13:57:17|0.30083
13:57:18|0.30083
13:57:19|0.3008
13:57:21|0.3008
13:57:22|0.3008
13:57:23|0.3008
13:57:24|0.30088
13:57:25|0.30088
13:57:26|0.30055
13:57:27|0.30075
13:57:28|0.30075
13:57:29|0.30075
13:57:30|0.30075
13:57:31|0.30075
13:57:32|0.30075
13:57:33|0.30075
13:57:34|0.30089
13:57:35|0.30111
13:57:36|0.30111
13:57:37|0.3008
13:57:38|0.3008
13:57:39|0.3008
13:57:40|0.3008
13:57:41|0.30093
13:57:43|0.30102
13:57:43|0.30102
13:57:44|0.30093
13:57:45|0.30089
13:57:46|0.30089
13:57:47|0.3011
13:57:48|0.3011
13:57:49|0.3011
13:57:50|0.3011
13:57:51|0.3011
13:57:52|0.3011
13:57:53|0.30104
13:57:54|0.30106
13:57:55|0.30106
13:57:56|0.30106
13:57:57|0.30106
13:57:58|0.30106
13:57:59|0.30139
13:58:00|0.30139
13:58:01|0.30139
13:58:02|0.30137
13:58:04|0.30137
13:58:05|0.30116
13:58:06|0.30116
13:58:07|0.30091
13:58:08|0.30091
13:58:09|0.30089
13:58:10|0.30089
13:58:12|0.30086
13:58:13|0.30085
13:58:14|0.30085
13:58:15|0.30085
13:58:16|0.30085
13:58:17|0.30085
13:58:18|0.30101
13:58:19|0.30101
13:58:20|0.30101
13:58:21|0.30113
13:58:22|0.30084
13:58:23|0.30084
13:58:24|0.30084
13:58:25|0.30075
13:58:26|0.30101
13:58:27|0.30118
13:58:28|0.30107
13:58:29|0.30128
13:58:30|0.30123
13:58:31|0.30123
13:58:32|0.30123
13:58:33|0.30123
13:58:34|0.30123
13:58:35|0.30123
13:58:36|0.30123
13:58:37|0.30123
13:58:38|0.30146
13:58:39|0.30128
13:58:40|0.30167
13:58:41|0.30167
13:58:42|0.30167
13:58:43|0.30167
13:58:44|0.30197
13:58:45|0.30174
13:58:46|0.30176
13:58:47|0.30176
13:58:48|0.30176
13:58:49|0.30154
13:58:50|0.30151
13:58:51|0.30137
13:58:52|0.30137
13:58:53|0.30137
13:58:54|0.30137
13:58:55|0.30137
13:58:56|0.30137
13:58:57|0.30132
13:58:58|0.30132
13:58:59|0.30132
13:59:00|0.30132
13:59:02|0.30109
13:59:02|0.3012
13:59:03|0.30107
13:59:04|0.30107
13:59:05|0.30099
13:59:06|0.3012
13:59:07|0.30147
13:59:08|0.30147
13:59:09|0.30147
13:59:10|0.30105
13:59:12|0.301
13:59:13|0.30075
13:59:14|0.30066
13:59:15|0.30056
13:59:16|0.30056
13:59:17|0.30056
13:59:18|0.30056
13:59:20|0.3003
13:59:21|0.3005
13:59:21|0.3005
13:59:23|0.30049
13:59:24|0.3006
13:59:25|0.3005
13:59:25|0.3005
13:59:26|0.3005
13:59:28|0.3005
13:59:29|0.3005
13:59:29|0.30024
13:59:30|0.30024
13:59:31|0.30024
13:59:33|0.30024
13:59:33|0.3002
13:59:35|0.30022
13:59:35|0.30022
13:59:36|0.30049
13:59:38|0.30049
13:59:39|0.30049
13:59:39|0.30049
13:59:41|0.30049
13:59:42|0.3005
13:59:42|0.30042
13:59:44|0.30042
13:59:45|0.30027
13:59:46|0.30027
13:59:47|0.30016
13:59:47|0.30016
13:59:49|0.30016
13:59:49|0.30016
13:59:51|0.30016
13:59:52|0.30016
13:59:53|0.30002
13:59:54|0.30001
13:59:55|0.30001
13:59:56|0.30001
13:59:56|0.30001
13:59:57|0.30001
13:59:59|0.3
14:00:00|0.3001
14:00:01|0.29998
14:00:02|0.30005
14:00:03|0.30005
14:00:04|0.30011
14:00:05|0.30037
14:00:06|0.30055
14:00:06|0.30055
14:00:08|0.30066
14:00:09|0.3007
14:00:09|0.3007
14:00:11|0.30066
14:00:12|0.30061
14:00:13|0.30045
14:00:15|0.30055
14:00:15|0.3002
14:00:17|0.30011
14:00:18|0.30011
14:00:19|0.30011
14:00:20|0.30043
14:00:21|0.3005
14:00:22|0.3004
14:00:23|0.30055
14:00:24|0.30055
14:00:25|0.30074
14:00:26|0.30122
14:00:27|0.30103
14:00:28|0.30096
14:00:29|0.30096
14:00:30|0.30112
14:00:31|0.30112
14:00:32|0.30112
14:00:33|0.30093
14:00:34|0.30105
14:00:35|0.30105
14:00:36|0.30105
14:00:37|0.30105
14:00:38|0.30071
14:00:39|0.30093
14:00:40|0.30093
14:00:41|0.30093
14:00:42|0.30093
14:00:43|0.30093
14:00:44|0.30093
14:00:45|0.30093
14:00:46|0.30093
14:00:47|0.30093
14:00:48|0.30093
14:00:49|0.30093
14:00:50|0.30063
14:00:51|0.30058
14:00:52|0.30065
14:00:53|0.30065
14:00:54|0.30065
14:00:55|0.30065
14:00:56|0.30065
14:00:57|0.30065
14:00:58|0.30059
14:00:59|0.30059
14:01:00|0.3004
14:01:01|0.3005
14:01:02|0.3005
14:01:03|0.3005
14:01:04|0.3005
14:01:05|0.30058
14:01:06|0.30058
14:01:07|0.30044
14:01:08|0.30044
14:01:09|0.30044
14:01:10|0.3006
14:01:11|0.30034
14:01:12|0.30034
14:01:13|0.30033
14:01:15|0.30004
14:01:16|0.29989
14:01:17|0.29984
14:01:18|0.2998
14:01:20|0.29978
14:01:20|0.29978
14:01:21|0.29975
14:01:23|0.29982
14:01:24|0.29985
14:01:24|0.29985
14:01:26|0.29995
14:01:27|0.29959
14:01:28|0.29973
14:01:29|0.29973
14:01:30|0.29973
14:01:31|0.29967
14:01:32|0.29953
14:01:33|0.29936
14:01:34|0.29939
14:01:35|0.29959
14:01:36|0.29959
14:01:36|0.29959
14:01:38|0.29938
14:01:39|0.29938
14:01:39|0.29953
14:01:41|0.29953
14:01:41|0.29953
14:01:43|0.29953
14:01:44|0.29938
14:01:45|0.29938
14:01:46|0.29943
14:01:47|0.29943
14:01:48|0.29943
14:01:49|0.29943
14:01:50|0.29943
14:01:51|0.29943
14:01:52|0.29943
14:01:53|0.29943
14:01:55|0.29943
14:01:55|0.2994
14:01:56|0.2994
14:01:57|0.29928
14:01:58|0.29924
14:01:59|0.2991
14:02:00|0.299
14:02:01|0.29908
14:02:02|0.29901
14:02:03|0.29916
14:02:04|0.29916
14:02:05|0.29916
14:02:06|0.29923
14:02:07|0.29923
14:02:08|0.29947
14:02:09|0.29951
14:02:10|0.29951
14:02:11|0.29951
14:02:12|0.29953
14:02:13|0.29958
14:02:15|0.29989
14:02:16|0.30009
14:02:17|0.30009
14:02:18|0.30009
14:02:19|0.30009
14:02:21|0.29989
14:02:21|0.29989
14:02:22|0.29989
14:02:23|0.29989
14:02:25|0.29989
14:02:25|0.29989
14:02:26|0.29989
14:02:27|0.29989
14:02:28|0.29989
14:02:29|0.29989
14:02:30|0.29989
14:02:31|0.29947
14:02:32|0.29947
14:02:33|0.29964
14:02:34|0.29947
14:02:35|0.2997
14:02:36|0.2997
14:02:37|0.2997
14:02:38|0.29948
14:02:39|0.29964
14:02:41|0.29964
14:02:41|0.29964
14:02:42|0.29964
14:02:43|0.29959
14:02:44|0.29959
14:02:45|0.29959
14:02:46|0.29959
14:02:47|0.29959
14:02:48|0.2994
14:02:49|0.2994
14:02:50|0.29958
14:02:51|0.29958
14:02:52|0.29958
14:02:53|0.29958
14:02:54|0.2994
14:02:55|0.2994
14:02:56|0.29948
14:02:58|0.2994
14:02:58|0.29936
14:02:59|0.29936
14:03:00|0.29924
14:03:01|0.29924
14:03:02|0.29924
14:03:03|0.2993
14:03:05|0.29949
14:03:06|0.2995
14:03:07|0.2995
14:03:08|0.2995
14:03:09|0.2995
14:03:10|0.2995
14:03:11|0.29955
14:03:12|0.29955
14:03:13|0.29947
14:03:14|0.29947
14:03:15|0.29947
14:03:17|0.29947
14:03:17|0.29937
14:03:19|0.29923
14:03:19|0.29923
14:03:21|0.29923
14:03:22|0.29927
14:03:23|0.2993
14:03:24|0.2993
14:03:25|0.29928
14:03:26|0.29913
14:03:27|0.29935
14:03:28|0.2992
14:03:29|0.29913
14:03:30|0.29932
14:03:31|0.29938
14:03:32|0.29938
14:03:33|0.29938
14:03:34|0.29938
14:03:35|0.29907
14:03:36|0.299
14:03:37|0.29903
14:03:38|0.29903
14:03:39|0.29903
14:03:40|0.29903
14:03:41|0.29913
14:03:42|0.29909
14:03:43|0.299
14:03:44|0.29891
14:03:45|0.29891
14:03:46|0.29905
14:03:47|0.29905
14:03:48|0.29912
14:03:49|0.29912
14:03:50|0.29912
14:03:51|0.29912
14:03:52|0.29915
14:03:53|0.29899
14:03:54|0.29899
14:03:55|0.29903
14:03:56|0.2988
14:03:57|0.29881
14:03:58|0.2988
14:03:59|0.29892
14:04:00|0.2987
14:04:01|0.29895
14:04:02|0.29865
14:04:03|0.29887
14:04:04|0.29888
14:04:06|0.29911
14:04:06|0.2991
14:04:07|0.299
14:04:08|0.2991
14:04:09|0.299
14:04:10|0.299
14:04:11|0.29916
14:04:12|0.29963
14:04:13|0.29957
14:04:14|0.3
14:04:15|0.30009
14:04:17|0.30009
14:04:17|0.30009
14:04:19|0.30009
14:04:20|0.30009
14:04:21|0.30009
14:04:22|0.30009
14:04:23|0.30009
14:04:24|0.3002
14:04:25|0.29995
14:04:26|0.3
14:04:27|0.3
14:04:28|0.3
14:04:29|0.3
14:04:30|0.3
14:04:31|0.30003
14:04:32|0.30003
14:04:33|0.30003
14:04:34|0.30009
14:04:35|0.30039
14:04:36|0.30037
14:04:37|0.30037
14:04:39|0.3
14:04:40|0.3
14:04:41|0.29977
14:04:42|0.30002
14:04:42|0.30016
14:04:44|0.30016
14:04:45|0.30016
14:04:46|0.30019
14:04:46|0.30019
14:04:48|0.3002
14:04:49|0.30032
14:04:50|0.30032
14:04:51|0.30054
14:04:52|0.301
14:04:53|0.30068
14:04:54|0.30068
14:04:55|0.30084
14:04:56|0.30084
14:04:57|0.30084
14:04:58|0.30084
14:04:59|0.301
14:05:00|0.301
14:05:01|0.30076
14:05:02|0.30076
14:05:03|0.30087
14:05:04|0.30078
14:05:05|0.30078
14:05:06|0.30078
14:05:07|0.30078
14:05:08|0.30084
14:05:09|0.30111
14:05:10|0.30099
14:05:11|0.30114
14:05:12|0.30119
14:05:13|0.30111
14:05:14|0.30111
14:05:15|0.30146
14:05:16|0.30121
14:05:17|0.30138
14:05:19|0.30138
14:05:19|0.30138
14:05:20|0.30134
14:05:21|0.30137
14:05:22|0.30148
14:05:23|0.30194
14:05:24|0.30169
14:05:26|0.30166
14:05:27|0.30166
14:05:28|0.30166
14:05:28|0.30136
14:05:30|0.30136
14:05:30|0.30136
14:05:32|0.30143
14:05:33|0.30141
14:05:34|0.30141
14:05:35|0.30141
14:05:35|0.30141
14:05:36|0.30131
14:05:38|0.30139
14:05:38|0.30139
14:05:39|0.30133
14:05:40|0.30133
14:05:42|0.30133
14:05:43|0.30133
14:05:43|0.30133
14:05:44|0.30118
14:05:45|0.30065
14:05:46|0.30062
14:05:48|0.30076
14:05:49|0.30076
14:05:49|0.30076
14:05:50|0.30078
14:05:52|0.30078
14:05:52|0.30078
14:05:53|0.30064
14:05:55|0.30064
14:05:55|0.3006
14:05:56|0.3006
14:05:57|0.3006
14:05:58|0.30041
14:05:59|0.30031
14:06:01|0.30062
14:06:01|0.30062
14:06:02|0.30047
14:06:04|0.30047
14:06:04|0.30027
14:06:05|0.30027
14:06:06|0.30022
14:06:07|0.30015
14:06:08|0.30015
14:06:09|0.30015
14:06:10|0.30014
14:06:11|0.30022
14:06:12|0.3
14:06:14|0.29958
14:06:14|0.29958
14:06:15|0.29978
14:06:17|0.29989
14:06:17|0.29989
14:06:19|0.29989
14:06:20|0.29999
14:06:21|0.29999
14:06:22|0.29999
14:06:23|0.29999
14:06:24|0.30025
14:06:25|0.30025
14:06:26|0.30025
14:06:27|0.30025
14:06:28|0.30017
14:06:29|0.30017
14:06:30|0.30011
14:06:31|0.29991
14:06:33|0.29991
14:06:34|0.29991
14:06:35|0.29986
14:06:35|0.29878
14:06:37|0.29816
14:06:38|0.29812
14:06:38|0.29801
14:06:39|0.29802
14:06:41|0.29802
14:06:41|0.29803
14:06:42|0.29815
14:06:43|0.298
14:06:45|0.29778
14:06:46|0.29775
14:06:46|0.29775
14:06:48|0.29777
14:06:49|0.2976
14:06:49|0.29758
14:06:51|0.29772
14:06:52|0.29767
14:06:53|0.2976
14:06:54|0.2978
14:06:55|0.29754
14:06:56|0.29756
14:06:56|0.29756
14:06:58|0.29754
14:06:58|0.29747
14:07:00|0.29745
14:07:01|0.2972
14:07:02|0.29765
14:07:03|0.29768
14:07:04|0.29787
14:07:04|0.29779
14:07:06|0.29757
14:07:07|0.29752
14:07:08|0.29752
14:07:09|0.29739
14:07:10|0.2974
14:07:10|0.29766
14:07:12|0.29753
14:07:13|0.29782
14:07:14|0.29826
14:07:15|0.29799
14:07:16|0.29798
14:07:17|0.29799
14:07:18|0.2979
14:07:19|0.29788
14:07:21|0.29818
14:07:22|0.29816
14:07:23|0.2982
14:07:24|0.29794
14:07:25|0.29792
14:07:26|0.29792
14:07:28|0.29787
14:07:29|0.2976
14:07:29|0.29766
14:07:31|0.29768
14:07:32|0.2978
14:07:33|0.29752
14:07:34|0.29749
14:07:35|0.29768
14:07:35|0.29768
14:07:37|0.29768
14:07:38|0.29744
14:07:38|0.29739
14:07:40|0.29733
14:07:41|0.29733
14:07:42|0.29733
14:07:43|0.29712
14:07:44|0.297
14:07:44|0.2966
14:07:46|0.29721
14:07:47|0.29679
14:07:48|0.29669
14:07:49|0.29666
14:07:50|0.29656
14:07:51|0.29681
14:07:52|0.29652
14:07:53|0.29652
14:07:54|0.29643
14:07:55|0.29643
14:07:56|0.2964
14:07:57|0.29656
14:07:58|0.29667
14:07:59|0.29669
14:08:00|0.29689
14:08:01|0.29665
14:08:02|0.29665
14:08:03|0.29656
14:08:04|0.29644
14:08:05|0.29683
14:08:06|0.29664
14:08:07|0.29692
14:08:08|0.29706
14:08:09|0.2971
14:08:10|0.29697
14:08:11|0.29705
14:08:12|0.29754
14:08:13|0.29754
14:08:14|0.2971
14:08:15|0.29709
14:08:16|0.29705
14:08:17|0.29702
14:08:18|0.297
14:08:19|0.29689
14:08:20|0.29719
14:08:22|0.29715
14:08:23|0.29675
14:08:23|0.29686
14:08:25|0.2971
14:08:26|0.29724
14:08:27|0.29726
14:08:28|0.29722
14:08:29|0.2969
14:08:30|0.2969
14:08:31|0.29691
14:08:32|0.29734
14:08:34|0.29714
14:08:34|0.29698
14:08:35|0.29698
14:08:36|0.29686
14:08:38|0.29685
14:08:39|0.29685
14:08:40|0.29691
14:08:41|0.29682
14:08:42|0.2968
14:08:43|0.29676
14:08:44|0.29676
14:08:45|0.2969
14:08:46|0.29715
14:08:47|0.29713
14:08:48|0.2973
14:08:49|0.29772
14:08:50|0.29744
14:08:51|0.29749
14:08:52|0.29746
14:08:53|0.29739
14:08:54|0.29777
14:08:56|0.2977
14:08:56|0.29769
14:08:57|0.29759
14:08:58|0.29759
14:08:59|0.29773
14:09:00|0.29769
14:09:01|0.2976
14:09:02|0.29745
14:09:03|0.29749
14:09:04|0.29755
14:09:05|0.29753
14:09:06|0.29756
14:09:07|0.29776
14:09:08|0.29757
14:09:09|0.29757
14:09:10|0.29758
14:09:11|0.29792
14:09:12|0.29793
14:09:13|0.29788
14:09:14|0.29766
14:09:15|0.29766
14:09:16|0.29757
14:09:17|0.2978
14:09:18|0.29775
14:09:19|0.29763
14:09:20|0.29757
14:09:22|0.29752
14:09:23|0.29752
14:09:24|0.29762
14:09:25|0.29795
14:09:26|0.29757
14:09:28|0.29765
14:09:28|0.29765
14:09:29|0.29765
14:09:30|0.29797
14:09:31|0.29792
14:09:32|0.29757
14:09:33|0.29757
14:09:34|0.29757
14:09:36|0.29801
14:09:37|0.29774
14:09:38|0.29842
14:09:39|0.29854
14:09:40|0.29851
14:09:41|0.29832
14:09:42|0.29833
14:09:43|0.29839
14:09:44|0.29839
14:09:45|0.29809
14:09:46|0.29802
14:09:47|0.29802
14:09:48|0.29802
14:09:49|0.29839
14:09:50|0.2981
14:09:51|0.29835
14:09:52|0.29835
14:09:53|0.29848
14:09:54|0.29866
14:09:55|0.29844
14:09:56|0.29845
14:09:57|0.29823
14:09:58|0.29823
14:09:59|0.29845
14:10:00|0.29848
14:10:01|0.29848
14:10:02|0.29832
14:10:03|0.29843
14:10:04|0.29821
14:10:05|0.29823
14:10:06|0.29842
14:10:07|0.29813
14:10:08|0.29815
14:10:09|0.29815
14:10:10|0.29845
14:10:11|0.29845
14:10:12|0.29839
14:10:13|0.29817
14:10:14|0.29843
14:10:15|0.29815
14:10:16|0.29804
14:10:17|0.29804
14:10:18|0.29796
14:10:20|0.29796
14:10:20|0.29782
14:10:21|0.29782
14:10:23|0.29811
14:10:23|0.29811
14:10:25|0.29804
14:10:26|0.29777
14:10:28|0.29777
14:10:29|0.29777
14:10:30|0.29777
14:10:31|0.29796
14:10:31|0.29787
14:10:33|0.29785
14:10:34|0.29786
14:10:34|0.29781
14:10:35|0.29781
14:10:36|0.29787
14:10:38|0.29796
14:10:39|0.29784
14:10:40|0.29768
14:10:40|0.29765
14:10:42|0.29765
14:10:42|0.2976
14:10:44|0.29765
14:10:44|0.29766
14:10:45|0.2976
14:10:47|0.2976
14:10:47|0.29771
14:10:48|0.2977
14:10:50|0.29795
14:10:50|0.29795
14:10:52|0.29795
14:10:52|0.29795
14:10:53|0.29795
14:10:54|0.29795
14:10:55|0.29806
14:10:56|0.29806
14:10:58|0.29791
14:10:59|0.2981
14:11:00|0.2981
14:11:01|0.29818
14:11:02|0.29818
14:11:03|0.29788
14:11:04|0.29777
14:11:04|0.29769
14:11:06|0.29774
14:11:06|0.29774
14:11:08|0.29758
14:11:09|0.29766
14:11:10|0.29762
14:11:11|0.298
14:11:12|0.2982
14:11:13|0.29819
14:11:13|0.29815
14:11:15|0.29793
14:11:16|0.29812
14:11:17|0.29802
14:11:18|0.29766
14:11:19|0.29757
14:11:19|0.29723
14:11:21|0.29723
14:11:22|0.29724
14:11:23|0.29758
14:11:24|0.29785
14:11:25|0.29785
14:11:27|0.29776
14:11:28|0.2979
14:11:29|0.29763
14:11:30|0.29744
14:11:31|0.29766
14:11:32|0.29784
14:11:33|0.29733
14:11:34|0.29731
14:11:35|0.29734
14:11:36|0.29732
14:11:37|0.29746
14:11:38|0.29741
14:11:38|0.29741
14:11:40|0.29739
14:11:40|0.29745
14:11:42|0.29743
14:11:43|0.29747
14:11:44|0.2973
14:11:45|0.2973
14:11:46|0.29741
14:11:47|0.29742
14:11:48|0.29741
14:11:49|0.29741
14:11:50|0.29741
14:11:51|0.29741
14:11:52|0.29761
14:11:53|0.2975
14:11:54|0.29752
14:11:55|0.29752
14:11:56|0.29752
14:11:57|0.29752
14:11:58|0.29773
14:11:59|0.29773
14:12:00|0.29807
14:12:01|0.29766
14:12:03|0.29748
14:12:03|0.29762
14:12:04|0.29762
14:12:05|0.29762
14:12:06|0.29753
14:12:07|0.29743
14:12:08|0.29733
14:12:09|0.29723
14:12:10|0.29716
14:12:11|0.29731
14:12:12|0.29715
14:12:13|0.29767
14:12:14|0.29727
14:12:15|0.2974
14:12:16|0.2973
14:12:17|0.29735
14:12:18|0.29735
14:12:19|0.29731
14:12:20|0.29758
14:12:21|0.29758
14:12:23|0.29758
14:12:24|0.29732
14:12:25|0.29751
14:12:26|0.29754
14:12:27|0.29762
14:12:28|0.29762
14:12:29|0.29715
14:12:31|0.2976
14:12:32|0.2976
14:12:32|0.29774
14:12:34|0.29746
14:12:35|0.29746
14:12:36|0.29737
14:12:37|0.2973
14:12:38|0.29769
14:12:38|0.2974
14:12:40|0.29725
14:12:41|0.29718
14:12:42|0.2975
14:12:43|0.29725
14:12:44|0.29725
14:12:45|0.29745
14:12:46|0.29737
14:12:47|0.29735
14:12:48|0.29753
14:12:48|0.29753
14:12:50|0.29727
14:12:51|0.2975
14:12:52|0.29734
14:12:53|0.29734
14:12:54|0.29721
14:12:55|0.29722
14:12:56|0.29716
14:12:57|0.2972
14:12:58|0.29716
14:12:58|0.29711
14:13:00|0.2973
14:13:01|0.29728
14:13:02|0.29704
14:13:03|0.29704
14:13:04|0.29687
14:13:05|0.2969
14:13:06|0.2969
14:13:07|0.2971
14:13:08|0.29726
14:13:09|0.29726
14:13:10|0.297
14:13:11|0.29702
14:13:12|0.29702
14:13:13|0.29702
14:13:14|0.29694
14:13:15|0.29692
14:13:16|0.29686
14:13:17|0.29686
14:13:18|0.29674
14:13:19|0.29673
14:13:20|0.29692
14:13:21|0.29692
14:13:22|0.2967
14:13:23|0.29671
14:13:24|0.29685
14:13:25|0.29703
14:13:27|0.29701
14:13:27|0.29685
14:13:29|0.29678
14:13:30|0.29677
14:13:30|0.29681
14:13:32|0.29696
14:13:32|0.29714
14:13:33|0.29713
14:13:35|0.29725
14:13:36|0.29695
14:13:36|0.29695
14:13:38|0.29695
14:13:39|0.29696
14:13:40|0.2971
14:13:40|0.29722
14:13:42|0.2971
14:13:43|0.29701
14:13:44|0.2971
14:13:45|0.2971
14:13:45|0.29723
14:13:46|0.29699
14:13:47|0.29724
14:13:49|0.29724
14:13:49|0.29704
14:13:51|0.29704
14:13:52|0.29704
14:13:53|0.29704
14:13:53|0.29704
14:13:54|0.29704
14:13:56|0.29724
14:13:56|0.29697
14:13:58|0.29729
14:13:59|0.29722
14:14:00|0.29722
14:14:00|0.29722
14:14:02|0.29722
14:14:03|0.2974
14:14:04|0.2974
14:14:05|0.2974
14:14:06|0.2974
14:14:07|0.29721
14:14:08|0.29697
14:14:09|0.29717
14:14:10|0.297
14:14:11|0.29688
14:14:12|0.29681
14:14:13|0.29686
14:14:14|0.2968
14:14:15|0.2968
14:14:16|0.2968
14:14:17|0.2968
14:14:18|0.29696
14:14:19|0.29696
14:14:20|0.29707
14:14:21|0.29707
14:14:22|0.2968
14:14:23|0.2968
14:14:24|0.2968
14:14:25|0.2968
14:14:26|0.2968
14:14:27|0.29675
14:14:29|0.29675
14:14:30|0.29708
14:14:31|0.29686
14:14:32|0.29699
14:14:33|0.29699
14:14:34|0.2968
14:14:35|0.2968
14:14:36|0.2968
14:14:37|0.297
14:14:38|0.297
14:14:39|0.29721
14:14:41|0.2971
14:14:41|0.29709
14:14:42|0.29709
14:14:43|0.29709
14:14:44|0.29709
14:14:45|0.29728
14:14:46|0.29728
14:14:47|0.2973
14:14:48|0.29723
14:14:49|0.2973
14:14:50|0.29713
14:14:51|0.29713
14:14:52|0.29713
14:14:53|0.297
14:14:54|0.297
14:14:55|0.297
14:14:56|0.29679
14:14:57|0.29679
14:14:58|0.29679
14:14:59|0.29698
14:15:00|0.29698
14:15:01|0.29696
14:15:02|0.29693
14:15:03|0.29688
14:15:04|0.29716
14:15:05|0.29727
14:15:06|0.29725
14:15:07|0.29698
14:15:08|0.29684
14:15:09|0.29684
14:15:10|0.29711
14:15:11|0.29716
14:15:12|0.29698
14:15:14|0.29698
14:15:14|0.29698
14:15:16|0.29704
14:15:16|0.29704
14:15:18|0.29703
14:15:18|0.29703
14:15:19|0.29703
14:15:20|0.29725
14:15:21|0.29725
14:15:23|0.29725
14:15:23|0.29725
14:15:24|0.29737
14:15:26|0.29737
14:15:26|0.29737
14:15:27|0.2974
14:15:29|0.2974
14:15:30|0.2974
14:15:32|0.2975
14:15:32|0.2975
14:15:33|0.2975
14:15:34|0.29753
14:15:36|0.29753
14:15:37|0.29753
14:15:37|0.29747
14:15:39|0.29752
14:15:39|0.29724
14:15:41|0.29735
14:15:42|0.29735
14:15:43|0.29735
14:15:44|0.29725
14:15:45|0.2974
14:15:46|0.29696
14:15:46|0.29696
14:15:48|0.29738
14:15:48|0.29739
14:15:49|0.29709
14:15:50|0.29709
14:15:51|0.29716
14:15:53|0.29716
14:15:54|0.29716
14:15:55|0.29739
14:15:56|0.29744
14:15:57|0.29744
14:15:58|0.29744
14:15:59|0.29744
14:16:00|0.29744
14:16:01|0.29743
14:16:02|0.29734
14:16:03|0.29735
14:16:04|0.29756
14:16:05|0.29742
14:16:06|0.29744
14:16:06|0.29736
14:16:08|0.29766
14:16:09|0.29763
14:16:09|0.29742
14:16:11|0.29742
14:16:11|0.29742
14:16:13|0.29742
14:16:14|0.29742
14:16:14|0.29729
14:16:15|0.2973
14:16:17|0.29724
14:16:17|0.29724
14:16:19|0.29724
14:16:20|0.29724
14:16:21|0.29724
14:16:21|0.29733
14:16:23|0.29733
14:16:24|0.29711
14:16:24|0.29709
14:16:26|0.29702
14:16:26|0.29696
14:16:28|0.29696
14:16:29|0.29702
14:16:31|0.29696
14:16:31|0.29724
14:16:32|0.29724
14:16:33|0.29723
14:16:34|0.29723
14:16:35|0.29699
14:16:36|0.29699
14:16:37|0.29697
14:16:38|0.29697
14:16:39|0.29698
14:16:40|0.29698
14:16:41|0.29701
14:16:42|0.29728
14:16:43|0.29725
14:16:44|0.29725
14:16:45|0.29725
14:16:46|0.29725
14:16:47|0.29721
14:16:48|0.29716
14:16:50|0.29726
14:16:50|0.29726
14:16:52|0.29726
14:16:53|0.29726
14:16:54|0.29738
14:16:55|0.29738
14:16:56|0.29721
14:16:57|0.29701
14:16:59|0.29729
14:16:59|0.29706
14:17:00|0.29706
14:17:01|0.29706
14:17:02|0.29718
14:17:03|0.29715
14:17:04|0.29715
14:17:05|0.29718
14:17:06|0.29716
14:17:07|0.29708
14:17:08|0.297
14:17:09|0.297
14:17:10|0.29678
14:17:11|0.29697
14:17:12|0.29676
14:17:13|0.29679
14:17:14|0.29679
14:17:15|0.29693
14:17:16|0.29698
14:17:17|0.29682
14:17:18|0.29692
14:17:19|0.29682
14:17:20|0.29682
14:17:21|0.29698
14:17:22|0.2969
14:17:23|0.29677
14:17:24|0.2971
14:17:25|0.29685
14:17:26|0.29678
14:17:27|0.29644
14:17:28|0.29669
14:17:30|0.29684
14:17:31|0.29705
14:17:32|0.2967
14:17:33|0.2967
14:17:35|0.29652
14:17:35|0.29653
14:17:36|0.29654
14:17:37|0.29654
14:17:38|0.29654
14:17:39|0.29654
14:17:40|0.29654
14:17:42|0.29648
14:17:43|0.29673
14:17:43|0.29663
14:17:44|0.29684
14:17:46|0.29659
14:17:46|0.29652
14:17:48|0.29647
14:17:49|0.29648
14:17:50|0.2965
14:17:51|0.29674
14:17:52|0.29666
14:17:53|0.29654
14:17:54|0.29654
14:17:55|0.29668
14:17:56|0.29668
14:17:57|0.29657
14:17:58|0.29658
14:17:59|0.29678
14:18:00|0.29678
14:18:01|0.29662
14:18:02|0.29662
14:18:03|0.29662
14:18:04|0.29662
14:18:05|0.2965
14:18:06|0.2965
14:18:07|0.29651
14:18:08|0.29651
14:18:09|0.2965
14:18:10|0.2965
14:18:11|0.2965
14:18:12|0.29667
14:18:13|0.29642
14:18:14|0.29645
14:18:15|0.29645
14:18:16|0.29665
14:18:17|0.29641
14:18:18|0.29642
14:18:19|0.2964
14:18:20|0.29645
14:18:21|0.29644
14:18:22|0.29632
14:18:23|0.29643
14:18:24|0.29632
14:18:25|0.29632
14:18:26|0.29632
14:18:27|0.2963
14:18:28|0.29633
14:18:29|0.29632
14:18:30|0.29649
14:18:31|0.29649
14:18:33|0.29649
14:18:34|0.2964
14:18:35|0.29649
14:18:36|0.29649
14:18:37|0.29633
14:18:38|0.29634
14:18:39|0.29652
14:18:41|0.29652
14:18:42|0.29652
14:18:43|0.2965
14:18:44|0.29665
14:18:45|0.29669
14:18:46|0.29652
14:18:47|0.29661
14:18:48|0.29641
14:18:48|0.29641
14:18:50|0.29652
14:18:51|0.29641
14:18:52|0.2964
14:18:53|0.2964
14:18:54|0.2964
14:18:55|0.29631
14:18:56|0.29609
14:18:57|0.29627
14:18:58|0.29608
14:18:59|0.29631
14:19:00|0.29631
14:19:01|0.29642
14:19:02|0.29621
14:19:03|0.29609
14:19:03|0.29612
14:19:05|0.29611
14:19:06|0.29607
14:19:06|0.29631
14:19:07|0.29609
14:19:08|0.29613
14:19:09|0.29613
14:19:11|0.29615
14:19:12|0.29613
14:19:13|0.29613
14:19:13|0.29608
14:19:14|0.29608
14:19:16|0.29608
14:19:17|0.296
14:19:18|0.29611
14:19:19|0.296
14:19:20|0.296
14:19:21|0.29603
14:19:22|0.29603
14:19:23|0.29602
14:19:24|0.29617
14:19:25|0.29617
14:19:26|0.29602
14:19:27|0.29616
14:19:28|0.29616
14:19:29|0.29616
14:19:30|0.29603
14:19:31|0.29602
14:19:33|0.29618
14:19:33|0.29602
14:19:35|0.29602
14:19:35|0.29602
14:19:37|0.29617
14:19:38|0.29617
14:19:39|0.2961
14:19:40|0.29611
14:19:41|0.29604
14:19:42|0.29604
14:19:42|0.29604
14:19:44|0.29603
14:19:45|0.29604
14:19:46|0.29604
14:19:47|0.29602
14:19:48|0.29603
14:19:49|0.29624
14:19:50|0.29624
14:19:51|0.29624
14:19:52|0.29632
14:19:53|0.29632
14:19:54|0.29646
14:19:55|0.29646
14:19:56|0.29646
14:19:57|0.29622
14:19:58|0.2961
14:19:59|0.2961
14:20:00|0.29634
14:20:01|0.29633
14:20:02|0.29643
14:20:03|0.29642
14:20:04|0.29626
14:20:05|0.29629
14:20:06|0.29628
14:20:07|0.29654
14:20:08|0.29643
14:20:09|0.29654
14:20:10|0.29654
14:20:11|0.29614
14:20:12|0.29635
14:20:13|0.2963
14:20:14|0.2965
14:20:15|0.2965
14:20:16|0.29629
14:20:17|0.29621
14:20:18|0.29621
14:20:19|0.29621
14:20:20|0.29621
14:20:21|0.29621
14:20:22|0.29627
14:20:23|0.29602
14:20:24|0.29602
14:20:25|0.29621
14:20:26|0.29621
14:20:27|0.29621
14:20:28|0.29635
14:20:29|0.29635
14:20:30|0.29635
14:20:31|0.29635
14:20:32|0.29603
14:20:34|0.29605
14:20:34|0.29602
14:20:35|0.29625
14:20:36|0.29598
14:20:37|0.29598
14:20:38|0.29597
14:20:39|0.29593
14:20:40|0.29597
14:20:41|0.29589
14:20:42|0.29599
14:20:43|0.29595
14:20:44|0.29595
14:20:45|0.29595
14:20:46|0.29595
14:20:47|0.29595
14:20:48|0.29591
14:20:49|0.29589
14:20:50|0.29586
14:20:51|0.29586
14:20:52|0.29583
14:20:53|0.29583
14:20:54|0.29583
14:20:55|0.29583
14:20:56|0.29597
14:20:57|0.29597
14:20:58|0.29597
14:20:59|0.29597
14:21:00|0.29597
14:21:01|0.29606
14:21:02|0.29606
14:21:03|0.29611
14:21:04|0.29626
14:21:05|0.29626
14:21:06|0.29626
14:21:07|0.29626
14:21:08|0.29623
14:21:09|0.2961
14:21:10|0.29606
14:21:12|0.29605
14:21:12|0.29608
14:21:13|0.29605
14:21:14|0.29614
14:21:15|0.29614
14:21:17|0.29614
14:21:17|0.29614
14:21:18|0.2962
14:21:19|0.2962
14:21:20|0.2964
14:21:21|0.2964
14:21:23|0.29614
14:21:24|0.2961
14:21:24|0.29609
14:21:25|0.29592
14:21:26|0.29592
14:21:27|0.29594
14:21:29|0.29621
14:21:29|0.29621
14:21:31|0.29621
14:21:31|0.29621
14:21:32|0.29621
14:21:34|0.29603
14:21:36|0.29603
14:21:37|0.29603
14:21:38|0.29593
14:21:39|0.29604
14:21:40|0.29604
14:21:41|0.29604
14:21:42|0.2958
14:21:43|0.2958
14:21:44|0.2958
14:21:45|0.2958
14:21:46|0.2958
14:21:47|0.29583
14:21:48|0.29583
14:21:49|0.29592
14:21:50|0.29592
14:21:51|0.2963
14:21:53|0.29594
14:21:53|0.29584
14:21:54|0.29584
14:21:55|0.29583
14:21:56|0.29569
14:21:57|0.29554
14:21:58|0.2955
14:21:59|0.29563
14:22:00|0.29563
14:22:01|0.29519
14:22:02|0.29512
14:22:03|0.29532
14:22:04|0.29527
14:22:05|0.29527
14:22:07|0.2954
14:22:08|0.2954
14:22:09|0.29549
14:22:10|0.2955
14:22:11|0.29577
14:22:12|0.29575
14:22:13|0.29571
14:22:14|0.29561
14:22:15|0.29543
14:22:16|0.29543
14:22:17|0.29559
14:22:18|0.29559
14:22:19|0.29559
14:22:20|0.29553
14:22:21|0.29553
14:22:22|0.29553
14:22:23|0.29553
14:22:24|0.29553
14:22:25|0.29553
14:22:26|0.29553
14:22:27|0.29553
14:22:28|0.29547
14:22:29|0.29549
14:22:30|0.29549
14:22:31|0.29549
14:22:32|0.29549
14:22:33|0.29549
14:22:34|0.29549
14:22:35|0.29547
14:22:36|0.29547
14:22:37|0.29547
14:22:39|0.29533
14:22:39|0.29533
14:22:40|0.29533
14:22:41|0.29532
14:22:43|0.29547
14:22:44|0.29545
14:22:44|0.29545
14:22:46|0.29545
14:22:47|0.29545
14:22:48|0.29545
14:22:49|0.29547
14:22:50|0.29547
14:22:51|0.29568
14:22:52|0.29568
14:22:53|0.29568
14:22:54|0.29568
14:22:55|0.29568
14:22:56|0.29589
14:22:57|0.29589
14:22:58|0.29589
14:22:59|0.29577
14:23:00|0.29577
14:23:01|0.29577
14:23:02|0.29577
14:23:03|0.2959
14:23:04|0.2959
14:23:05|0.2959
14:23:06|0.2959
14:23:07|0.2958
14:23:08|0.29576
14:23:09|0.29558
14:23:10|0.29565
14:23:11|0.29565
14:23:12|0.29565
14:23:13|0.29565
14:23:14|0.29565
14:23:15|0.29549
14:23:16|0.29549
14:23:17|0.29562
14:23:18|0.29549
14:23:19|0.29566
14:23:20|0.29547
14:23:21|0.29547
14:23:23|0.29547
14:23:24|0.29567
14:23:25|0.29584
14:23:26|0.29584
14:23:26|0.29584
14:23:28|0.29584
14:23:29|0.29584
14:23:29|0.29584
14:23:30|0.29583
14:23:31|0.29583
14:23:32|0.29566
14:23:33|0.29566
14:23:34|0.29565
14:23:36|0.29565
14:23:37|0.29565
14:23:38|0.29545
14:23:39|0.29545
14:23:41|0.29565
14:23:41|0.29565
14:23:42|0.2956
14:23:43|0.29547
14:23:45|0.29547
14:23:45|0.29547
14:23:46|0.29547
14:23:47|0.29547
14:23:48|0.29547
14:23:49|0.29547
14:23:50|0.29547
14:23:51|0.29547
14:23:52|0.29568
14:23:53|0.29568
14:23:54|0.29566
14:23:55|0.29566
14:23:56|0.29568
14:23:57|0.29566
14:23:58|0.29566
14:23:59|0.29566
14:24:00|0.29566
14:24:01|0.2956
14:24:02|0.29556
14:24:04|0.29552
14:24:04|0.29545
14:24:05|0.29545
14:24:06|0.29545
14:24:07|0.29545
14:24:08|0.29545
14:24:09|0.29543
14:24:10|0.29525
14:24:11|0.29507
14:24:12|0.29507
14:24:13|0.29555
14:24:14|0.29554
14:24:15|0.29562
14:24:16|0.29544
14:24:18|0.29543
14:24:18|0.29543
14:24:19|0.2953
14:24:20|0.29533
14:24:21|0.29545
14:24:22|0.29538
14:24:23|0.29542
14:24:24|0.29555
14:24:25|0.29558
14:24:26|0.29556
14:24:27|0.29546
14:24:28|0.29561
14:24:29|0.29561
14:24:30|0.29561
14:24:31|0.29561
14:24:32|0.29545
14:24:33|0.29545
14:24:34|0.29539
14:24:35|0.29539
14:24:37|0.2954
14:24:38|0.29558
14:24:39|0.29556
14:24:40|0.29557
14:24:41|0.29558
14:24:42|0.29557
14:24:43|0.29539
14:24:44|0.29556
14:24:45|0.29547
14:24:46|0.29548
14:24:47|0.29554
14:24:49|0.29555
14:24:50|0.29582
14:24:50|0.29582
14:24:52|0.29582
14:24:53|0.29579
14:24:54|0.29579
14:24:55|0.29579
14:24:56|0.29552
14:24:57|0.29552
14:24:58|0.29552
14:24:59|0.29577
14:25:00|0.29577
14:25:01|0.29588
14:25:02|0.29609
14:25:03|0.29619
14:25:04|0.29625
14:25:05|0.2961
14:25:06|0.2961
14:25:07|0.2961
14:25:08|0.2961
14:25:09|0.2962
14:25:10|0.29605
14:25:11|0.29641
14:25:12|0.29643
14:25:13|0.2963
14:25:14|0.29631
14:25:15|0.29631
14:25:16|0.29644
14:25:17|0.29656
14:25:18|0.29654
14:25:19|0.29654
14:25:20|0.29674
14:25:21|0.29698
14:25:22|0.29697
14:25:23|0.29696
14:25:24|0.29697
14:25:25|0.29678
14:25:26|0.29688
14:25:27|0.29688
14:25:28|0.29688
14:25:29|0.29688
14:25:30|0.29688
14:25:31|0.29701
14:25:32|0.29709
14:25:33|0.29724
14:25:34|0.29723
14:25:35|0.29723
14:25:36|0.29693
14:25:37|0.29693
14:25:39|0.29693
14:25:39|0.29683
14:25:41|0.29683
14:25:42|0.297
14:25:43|0.29695
14:25:44|0.29695
14:25:45|0.29695
14:25:46|0.29695
14:25:47|0.29695
14:25:48|0.29695
14:25:49|0.2972
14:25:50|0.2972
14:25:51|0.29717
14:25:52|0.29732
14:25:53|0.29723
14:25:54|0.29723
14:25:55|0.29723
14:25:56|0.29724
14:25:58|0.29746
14:25:58|0.29746
14:25:59|0.29746
14:26:00|0.29742
14:26:01|0.29742
14:26:02|0.29742
14:26:03|0.2974
14:26:04|0.29727
14:26:05|0.2974
14:26:06|0.2974
14:26:07|0.29727
14:26:08|0.29727
14:26:09|0.29727
14:26:10|0.29734
14:26:11|0.29734
14:26:12|0.2973
14:26:13|0.29716
14:26:14|0.29728
14:26:15|0.29728
14:26:16|0.29728
14:26:17|0.29728
14:26:18|0.29728
14:26:19|0.29716
14:26:20|0.29716
14:26:21|0.2972
14:26:22|0.2972
14:26:23|0.2972
14:26:24|0.2972
14:26:25|0.2972
14:26:26|0.2972
14:26:27|0.2972
14:26:28|0.29713
14:26:29|0.29715
14:26:30|0.29728
14:26:31|0.29728
14:26:32|0.29728
14:26:33|0.29728
14:26:34|0.29726
14:26:35|0.29726
14:26:36|0.29726
14:26:37|0.29712
14:26:39|0.2971
14:26:40|0.29718
14:26:41|0.29718
14:26:42|0.29718
14:26:43|0.29718
14:26:44|0.29718
14:26:45|0.29718
14:26:46|0.29719
14:26:48|0.297
14:26:49|0.297
14:26:50|0.297
14:26:51|0.297
14:26:52|0.29703
14:26:52|0.29728
14:26:53|0.29728
14:26:55|0.29728
14:26:56|0.29728
14:26:57|0.29734
14:26:58|0.29735
14:26:59|0.29737
14:27:00|0.29751
14:27:01|0.29763
14:27:02|0.29775
14:27:02|0.29774
14:27:04|0.29768
14:27:05|0.29766
14:27:06|0.29777
14:27:07|0.29777
14:27:08|0.29777
14:27:08|0.29768
14:27:10|0.29768
14:27:11|0.29768
14:27:12|0.29757
14:27:13|0.29768
14:27:14|0.29768
14:27:15|0.29768
14:27:16|0.29768
14:27:17|0.2975
14:27:18|0.29768
14:27:19|0.29768
14:27:20|0.2977
14:27:21|0.29768
14:27:22|0.29771
14:27:23|0.29771
14:27:24|0.29771
14:27:25|0.29771
14:27:26|0.29778
14:27:27|0.29778
14:27:28|0.29747
14:27:29|0.29747
14:27:30|0.29747
14:27:31|0.29747
14:27:32|0.29747
14:27:33|0.29719
14:27:34|0.29722
14:27:35|0.29719
14:27:36|0.29719
14:27:37|0.29719
14:27:38|0.29719
14:27:39|0.29719
14:27:41|0.29719
14:27:42|0.29719
14:27:43|0.29719
14:27:44|0.29719
14:27:44|0.29719
14:27:46|0.29718
14:27:47|0.29718
14:27:48|0.2971
14:27:49|0.2971
14:27:51|0.2971
14:27:51|0.2971
14:27:52|0.29718
14:27:53|0.2971
14:27:54|0.29709
14:27:56|0.29728
14:27:57|0.29728
14:27:58|0.29728
14:27:59|0.29728
14:28:00|0.29728
14:28:01|0.29728
14:28:02|0.29718
14:28:03|0.29711
14:28:04|0.29711
14:28:05|0.29727
14:28:06|0.29727
14:28:07|0.29727
14:28:08|0.29727
14:28:09|0.29717
14:28:10|0.29717
14:28:11|0.29717
14:28:12|0.29717
14:28:13|0.29717
14:28:14|0.29717
14:28:15|0.29717
14:28:17|0.29711
14:28:17|0.2971
14:28:18|0.2971
14:28:19|0.2971
14:28:20|0.2971
14:28:21|0.29712
14:28:22|0.29712
14:28:23|0.29714
14:28:24|0.2973
14:28:25|0.2973
14:28:26|0.2973
14:28:27|0.2973
14:28:28|0.2973
14:28:29|0.29715
14:28:30|0.29715
14:28:31|0.29715
14:28:32|0.29715
14:28:33|0.29715
14:28:34|0.29715
14:28:35|0.29715
14:28:36|0.29723
14:28:37|0.29724
14:28:38|0.29724
14:28:39|0.29724
14:28:41|0.29724
14:28:42|0.29724
14:28:43|0.29724
14:28:44|0.29724
14:28:46|0.29713
14:28:46|0.29719
14:28:47|0.29719
14:28:48|0.29668
14:28:49|0.29665
14:28:50|0.29665
14:28:51|0.29682
14:28:52|0.29682
14:28:53|0.29682
14:28:55|0.29667
14:28:55|0.29667
14:28:57|0.29671
14:28:57|0.29671
14:28:58|0.29671
14:29:00|0.29692
14:29:02|0.29692
14:29:02|0.29692
14:29:04|0.29692
14:29:04|0.29692
14:29:05|0.29692
14:29:07|0.29692
14:29:08|0.29692
14:29:08|0.29692
14:29:09|0.29693
14:29:10|0.29725
14:29:12|0.29738
14:29:13|0.29738
14:29:14|0.29738
14:29:14|0.29738
14:29:16|0.29738
14:29:17|0.29738
14:29:18|0.29738
14:29:19|0.29741
14:29:19|0.29741
14:29:20|0.29741
14:29:22|0.29741
14:29:22|0.29721
14:29:24|0.29721
14:29:24|0.29721
14:29:26|0.29738
14:29:27|0.29741
14:29:28|0.29741
14:29:29|0.29741
14:29:29|0.29741
14:29:30|0.29738
14:29:31|0.29724
14:29:33|0.29743
14:29:34|0.29743
14:29:34|0.29743
14:29:35|0.29743
14:29:37|0.29743
14:29:38|0.29743
14:29:38|0.29743
14:29:39|0.29718
14:29:40|0.29739
14:29:42|0.2975
14:29:43|0.2975
14:29:45|0.2975
14:29:46|0.29738
14:29:47|0.29738
14:29:48|0.29738
14:29:49|0.29738
14:29:50|0.29738
14:29:50|0.29731
14:29:51|0.29731
14:29:53|0.29731
14:29:54|0.29731
14:29:55|0.29739
14:29:56|0.29739
14:29:57|0.29739
14:29:58|0.29739
14:29:59|0.29752
14:30:00|0.29752
14:30:01|0.29752
14:30:02|0.29754
14:30:04|0.29743
14:30:04|0.29743
14:30:05|0.29743
14:30:06|0.29743
14:30:07|0.29743
14:30:08|0.29735
14:30:09|0.29763
14:30:10|0.29762
14:30:11|0.29762
14:30:12|0.29747
14:30:13|0.29747
14:30:14|0.29747
14:30:15|0.29738
14:30:16|0.29724
14:30:17|0.29724
14:30:18|0.29728
14:30:19|0.29747
14:30:20|0.29735
14:30:21|0.29735
14:30:22|0.29735
14:30:23|0.29725
14:30:24|0.29725
14:30:25|0.29725
14:30:26|0.29725
14:30:27|0.29725
14:30:28|0.29724
14:30:29|0.29724
14:30:30|0.29742
14:30:31|0.29742
14:30:32|0.29742
14:30:33|0.29724
14:30:34|0.29734
14:30:35|0.29734
14:30:36|0.29737
14:30:37|0.29747
14:30:38|0.29747
14:30:39|0.29747
14:30:40|0.29754
14:30:41|0.29768
14:30:43|0.2978
14:30:44|0.2978
14:30:45|0.29776
14:30:47|0.29789
14:30:48|0.29794
14:30:48|0.29794
14:30:49|0.29777
14:30:50|0.29777
14:30:51|0.29777
14:30:52|0.29777
14:30:54|0.2979
14:30:55|0.2979
14:30:55|0.2979
14:30:57|0.2979
14:30:57|0.2979
14:30:58|0.29777
14:31:00|0.29777
14:31:01|0.2979
14:31:02|0.2979
14:31:03|0.29792
14:31:03|0.2979
14:31:04|0.2979
14:31:05|0.29787
14:31:07|0.29773
14:31:07|0.29729
14:31:08|0.29747
14:31:10|0.29747
14:31:11|0.29747
14:31:11|0.29754
14:31:13|0.29754
14:31:13|0.29749
14:31:15|0.29727
14:31:16|0.2971
14:31:16|0.29702
14:31:18|0.29702
14:31:19|0.29727
14:31:20|0.29727
14:31:21|0.29727
14:31:22|0.29727
14:31:23|0.29718
14:31:24|0.29728
14:31:25|0.29737
14:31:26|0.29732
14:31:27|0.29732
14:31:28|0.29736
14:31:29|0.29736
14:31:30|0.29731
14:31:31|0.2971
14:31:32|0.2971
14:31:33|0.297
14:31:34|0.297
14:31:35|0.29666
14:31:36|0.29673
14:31:37|0.29664
14:31:38|0.29673
14:31:39|0.2965
14:31:40|0.2963
14:31:41|0.29611
14:31:43|0.29616
14:31:43|0.29616
14:31:45|0.29646
14:31:46|0.29646
14:31:47|0.29675
14:31:48|0.29675
14:31:49|0.29675
14:31:51|0.29616
14:31:51|0.2961
14:31:52|0.2961
14:31:53|0.29592
14:31:54|0.29594
14:31:55|0.29604
14:31:56|0.29591
14:31:57|0.29591
14:31:59|0.29614
14:31:59|0.29596
14:32:01|0.29565
14:32:02|0.29565
14:32:02|0.29565
14:32:03|0.29565
14:32:05|0.29588
14:32:06|0.2957
14:32:07|0.29564
14:32:07|0.29557
14:32:09|0.29562
14:32:10|0.29575
14:32:11|0.29544
14:32:12|0.29539
14:32:13|0.29537
14:32:14|0.29537
14:32:15|0.29533
14:32:16|0.2953
14:32:17|0.2952
14:32:18|0.29515
14:32:18|0.29518
14:32:20|0.295
14:32:21|0.29496
14:32:22|0.29482
14:32:23|0.29498
14:32:24|0.29516
14:32:25|0.29526
14:32:26|0.29516
14:32:27|0.29525
14:32:27|0.29525
14:32:29|0.29519
14:32:30|0.29499
14:32:31|0.29465
14:32:31|0.29444
14:32:33|0.29456
14:32:34|0.29421
14:32:34|0.29411
14:32:36|0.29429
14:32:37|0.2939
14:32:38|0.29415
14:32:39|0.29396
14:32:40|0.29396
14:32:41|0.29359
14:32:42|0.29362
14:32:43|0.29389
14:32:45|0.29416
14:32:45|0.29395
14:32:47|0.29407
14:32:48|0.29415
14:32:49|0.29425
14:32:50|0.29449
14:32:52|0.29424
14:32:52|0.29452
14:32:53|0.29452
14:32:54|0.29444
14:32:56|0.29442
14:32:56|0.29402
14:32:57|0.29402
14:32:58|0.29391
14:32:59|0.29386
14:33:01|0.2942
14:33:02|0.29427
14:33:02|0.29451
14:33:04|0.29456
14:33:05|0.29492
14:33:06|0.29492
14:33:07|0.29487
14:33:08|0.29421
14:33:09|0.2942
14:33:10|0.2942
14:33:11|0.29409
14:33:12|0.29409
14:33:13|0.29443
14:33:14|0.29427
14:33:15|0.29435
14:33:16|0.29438
14:33:17|0.29452
14:33:18|0.29452
14:33:19|0.29448
14:33:20|0.29421
14:33:21|0.29357
14:33:22|0.2939
14:33:23|0.2939
14:33:24|0.29399
14:33:25|0.29382
14:33:26|0.29404
14:33:27|0.29404
14:33:28|0.29392
14:33:29|0.29392
14:33:31|0.29395
14:33:31|0.294
14:33:32|0.294
14:33:33|0.29311
14:33:35|0.29378
14:33:35|0.29378
14:33:37|0.29362
14:33:37|0.29362
14:33:39|0.29362
14:33:39|0.29371
14:33:40|0.29371
14:33:42|0.29349
14:33:43|0.29356
14:33:44|0.29264
14:33:45|0.29292
14:33:46|0.29309
14:33:47|0.29309
14:33:48|0.29324
14:33:49|0.29348
14:33:50|0.29354
14:33:51|0.29365
14:33:52|0.29365
14:33:54|0.29356
14:33:54|0.29371
14:33:55|0.29375
14:33:56|0.29375
14:33:57|0.29355
14:33:58|0.29385
14:33:59|0.29409
14:34:00|0.29414
14:34:01|0.29427
14:34:02|0.29411
14:34:03|0.29438
14:34:04|0.29438
14:34:05|0.2943
14:34:06|0.29443
14:34:07|0.29435
14:34:08|0.29473
14:34:09|0.29464
14:34:10|0.29464
14:34:11|0.29369
14:34:12|0.29392
14:34:13|0.29403
14:34:14|0.2941
14:34:15|0.2939
14:34:16|0.29412
14:34:17|0.29412
14:34:18|0.29412
14:34:19|0.29412
14:34:20|0.2941
14:34:21|0.2941
14:34:22|0.2941
14:34:23|0.2941
14:34:24|0.29412
14:34:25|0.29412
14:34:26|0.29422
14:34:27|0.29389
14:34:28|0.29371
14:34:29|0.29389
14:34:30|0.29389
14:34:31|0.29399
14:34:32|0.29441
14:34:33|0.29448
14:34:34|0.29448
14:34:35|0.29451
14:34:36|0.29451
14:34:37|0.2942
14:34:38|0.29418
14:34:39|0.29418
14:34:40|0.29413
14:34:41|0.29413
14:34:42|0.29411
14:34:43|0.29395
14:34:44|0.29386
14:34:45|0.29386
14:34:47|0.29403
14:34:48|0.29403
14:34:49|0.29403
14:34:51|0.29386
14:34:51|0.29386
14:34:52|0.29386
14:34:53|0.29386
14:34:54|0.29357
14:34:55|0.29349
14:34:56|0.29346
14:34:57|0.29361
14:34:58|0.29361
14:34:59|0.29385
14:35:00|0.29385
14:35:01|0.29414
14:35:02|0.29431
14:35:04|0.29359
14:35:05|0.29359
14:35:05|0.29375
14:35:06|0.29375
14:35:07|0.2936
14:35:09|0.2936
14:35:09|0.29336
14:35:11|0.29339
14:35:12|0.29346
14:35:13|0.29321
14:35:14|0.29342
14:35:14|0.29342
14:35:16|0.293
14:35:16|0.29294
14:35:17|0.29303
14:35:19|0.29301
14:35:19|0.29305
14:35:21|0.29305
14:35:22|0.29295
14:35:23|0.29295
14:35:24|0.29255
14:35:25|0.29264
14:35:26|0.29264
14:35:27|0.29268
14:35:28|0.29256
14:35:29|0.29262
14:35:30|0.29281
14:35:31|0.29239
14:35:32|0.29221
14:35:33|0.29235
14:35:34|0.29248
14:35:35|0.29233
14:35:36|0.29215
14:35:37|0.29222
14:35:38|0.29213
14:35:39|0.29221
14:35:40|0.29221
14:35:41|0.29179
14:35:42|0.29198
14:35:44|0.29199
14:35:44|0.29188
14:35:46|0.29193
14:35:46|0.29204
14:35:48|0.29155
14:35:49|0.29162
14:35:51|0.29163
14:35:52|0.29179
14:35:52|0.2918
14:35:53|0.29223
14:35:55|0.29187
14:35:56|0.29187
14:35:57|0.29187
14:35:58|0.29187
14:35:59|0.292
14:36:00|0.292
14:36:01|0.29211
14:36:02|0.29189
14:36:03|0.29199
14:36:04|0.29195
14:36:05|0.29213
14:36:06|0.29189
14:36:07|0.29195
14:36:08|0.29212
14:36:09|0.29235
14:36:09|0.29243
14:36:11|0.29243
14:36:12|0.29243
14:36:13|0.29242
14:36:14|0.29209
14:36:15|0.29209
14:36:16|0.29211
14:36:16|0.29214
14:36:18|0.29195
14:36:19|0.29198
14:36:20|0.29198
14:36:21|0.29198
14:36:23|0.29216
14:36:23|0.29232
14:36:24|0.29231
14:36:25|0.29214
14:36:26|0.29214
14:36:27|0.29214
14:36:28|0.29214
14:36:29|0.29214
14:36:30|0.29235
14:36:31|0.29229
14:36:32|0.29208
14:36:33|0.29208
14:36:34|0.29207
14:36:35|0.29207
14:36:36|0.29207
14:36:37|0.29199
14:36:38|0.29198
14:36:39|0.29202
14:36:40|0.29214
14:36:41|0.29221
14:36:42|0.29193
14:36:43|0.29184
14:36:44|0.29194
14:36:45|0.29201
14:36:46|0.29201
14:36:47|0.29201
14:36:49|0.292
14:36:50|0.2919
14:36:51|0.29181
14:36:52|0.29207
14:36:54|0.29207
14:36:55|0.29221
14:36:56|0.29198
14:36:57|0.29198
14:36:58|0.2917
14:36:59|0.29201
14:37:01|0.29201
14:37:01|0.29201
14:37:02|0.29201
14:37:04|0.29206
14:37:04|0.29206
14:37:06|0.29197
14:37:07|0.29226
14:37:08|0.29218
14:37:09|0.29218
14:37:10|0.29218
14:37:10|0.29218
14:37:11|0.29216
14:37:13|0.2919
14:37:14|0.29243
14:37:15|0.29273
14:37:16|0.29279
14:37:17|0.29199
14:37:18|0.29177
14:37:19|0.29199
14:37:20|0.29199
14:37:21|0.292
14:37:22|0.29182
14:37:23|0.29182
14:37:24|0.29182
14:37:25|0.29207
14:37:26|0.29219
14:37:27|0.29218
14:37:28|0.29247
14:37:29|0.29247
14:37:30|0.29247
14:37:31|0.29249
14:37:32|0.29249
14:37:33|0.29249
14:37:34|0.29249
14:37:35|0.29231
14:37:36|0.29231
14:37:37|0.29231
14:37:38|0.29231
14:37:39|0.29231
14:37:40|0.29256
14:37:41|0.29259
14:37:42|0.29259
14:37:43|0.29259
14:37:44|0.29259
14:37:45|0.29237
14:37:46|0.29237
14:37:47|0.29237
14:37:48|0.29237
14:37:49|0.29237
14:37:51|0.29247
14:37:52|0.29247
14:37:53|0.29287
14:37:54|0.29281
14:37:55|0.29302
14:37:56|0.29282
14:37:57|0.29282
14:37:58|0.29282
14:37:59|0.29282
14:38:00|0.29271
14:38:01|0.29271
14:38:02|0.29271
14:38:03|0.29271
14:38:04|0.29271
14:38:05|0.29271
14:38:06|0.29271
14:38:07|0.29271
14:38:08|0.29271
14:38:09|0.29271
14:38:10|0.29246
14:38:11|0.29246
14:38:12|0.29246
14:38:13|0.29247
14:38:14|0.29247
14:38:15|0.29247
14:38:16|0.2923
14:38:17|0.29192
14:38:18|0.29222
14:38:19|0.29222
14:38:20|0.29222
14:38:21|0.29222
14:38:22|0.29222
14:38:23|0.29222
14:38:24|0.29222
14:38:25|0.29222
14:38:26|0.2922
14:38:27|0.29222
14:38:28|0.29222
14:38:29|0.2922
14:38:30|0.2922
14:38:31|0.2922
14:38:33|0.2922
14:38:33|0.292
14:38:35|0.29202
14:38:35|0.29202
14:38:37|0.29202
14:38:37|0.29165
14:38:38|0.29165
14:38:39|0.29172
14:38:41|0.29176
14:38:41|0.29176
14:38:42|0.29176
14:38:44|0.29184
14:38:44|0.29183
14:38:45|0.29183
14:38:47|0.29214
14:38:48|0.29214
14:38:48|0.29185
14:38:49|0.29189
14:38:51|0.29197
14:38:53|0.29186
14:38:54|0.29167
14:38:55|0.29167
14:38:56|0.29206
14:38:57|0.29197
14:38:58|0.29197
14:38:59|0.29183
14:39:00|0.29192
14:39:02|0.29192
14:39:03|0.29192
14:39:03|0.29192
14:39:04|0.29192
14:39:06|0.29192
14:39:06|0.29204
14:39:07|0.29204
14:39:09|0.29227
14:39:09|0.29225
14:39:10|0.29225
14:39:12|0.29225
14:39:13|0.29197
14:39:14|0.29175
14:39:14|0.29175
14:39:15|0.29192
14:39:16|0.29192
14:39:18|0.29192
14:39:18|0.29192
14:39:19|0.29192
14:39:20|0.292
14:39:21|0.29211
14:39:23|0.29211
14:39:24|0.29194
14:39:24|0.29194
14:39:25|0.29194
14:39:26|0.29178
14:39:28|0.29192
14:39:29|0.29192
14:39:29|0.29178
14:39:30|0.29187
14:39:31|0.29187
14:39:33|0.29207
14:39:33|0.29207
14:39:35|0.29202
14:39:36|0.29197
14:39:37|0.29203
14:39:38|0.29203
14:39:39|0.29211
14:39:39|0.29211
14:39:41|0.29203
14:39:42|0.29197
14:39:43|0.29214
14:39:43|0.29197
14:39:44|0.29203
14:39:45|0.29217
14:39:47|0.29216
14:39:47|0.2921
14:39:48|0.29187
14:39:50|0.29187
14:39:50|0.292
14:39:53|0.292
14:39:54|0.29199
14:39:55|0.29219
14:39:56|0.29207
14:39:57|0.29207
14:39:58|0.29232
14:40:00|0.2925
14:40:00|0.29239
14:40:01|0.29245
14:40:02|0.29212
14:40:04|0.29212
14:40:04|0.29229
14:40:05|0.29229
14:40:06|0.29222
14:40:07|0.29222
14:40:08|0.29234
14:40:10|0.29234
14:40:11|0.29234
14:40:11|0.29233
14:40:12|0.29213
14:40:13|0.29206
14:40:14|0.29206
14:40:16|0.29207
14:40:16|0.29207
14:40:17|0.29207
14:40:18|0.29225
14:40:20|0.29225
14:40:20|0.29225
14:40:22|0.29225
14:40:22|0.29225
14:40:23|0.29236
14:40:24|0.29236
14:40:25|0.29244
14:40:26|0.29289
14:40:27|0.2929
14:40:28|0.2929
14:40:29|0.2929
14:40:31|0.2929
14:40:32|0.29292
14:40:33|0.29271
14:40:34|0.29273
14:40:35|0.29273
14:40:35|0.29273
14:40:37|0.29285
14:40:38|0.29285
14:40:39|0.29296
14:40:40|0.29296
14:40:41|0.29296
14:40:42|0.293
14:40:43|0.29299
14:40:44|0.29316
14:40:45|0.29327
14:40:45|0.29339
14:40:46|0.29349
14:40:48|0.2935
14:40:49|0.2934
14:40:50|0.2934
14:40:51|0.29359
14:40:52|0.29339
14:40:54|0.29336
14:40:55|0.29341
14:40:56|0.29341
14:40:58|0.29335
14:40:59|0.29335
14:41:00|0.29335
14:41:01|0.29335
14:41:02|0.29341
14:41:03|0.29341
14:41:04|0.29341
14:41:04|0.29341
14:41:06|0.29341
14:41:07|0.29341
14:41:08|0.29341
14:41:09|0.29348
14:41:10|0.2936
14:41:11|0.2936
14:41:12|0.29366
14:41:13|0.29366
14:41:13|0.29366
14:41:15|0.2933
14:41:15|0.29315
14:41:16|0.2933
14:41:18|0.29335
14:41:18|0.29335
14:41:20|0.29335
14:41:21|0.29313
14:41:21|0.29313
14:41:23|0.29313
14:41:24|0.29313
14:41:25|0.29326
14:41:25|0.29329
14:41:27|0.29329
14:41:27|0.2933
14:41:29|0.2933
14:41:30|0.2933
14:41:30|0.2933
14:41:31|0.29294
14:41:32|0.29274
14:41:33|0.29274
14:41:35|0.29272
14:41:36|0.29279
14:41:36|0.29279
14:41:37|0.29279
14:41:39|0.29295
14:41:39|0.29295
14:41:40|0.29296
14:41:41|0.29296
14:41:43|0.29296
14:41:43|0.29329
14:41:45|0.29374
14:41:45|0.29393
14:41:46|0.29393
14:41:47|0.29341
14:41:48|0.29341
14:41:50|0.29341
14:41:50|0.29338
14:41:51|0.29337
14:41:52|0.29337
14:41:54|0.2935
14:41:56|0.29349
14:41:57|0.2933
14:41:58|0.2933
14:41:59|0.29353
14:42:00|0.29359
14:42:01|0.29359
14:42:02|0.29359
14:42:03|0.29352
14:42:04|0.29352
14:42:05|0.29352
14:42:06|0.29352
14:42:07|0.29316
14:42:08|0.29282
14:42:09|0.29293
14:42:10|0.29293
14:42:11|0.29293
14:42:12|0.29293
14:42:13|0.29293
14:42:15|0.2927
14:42:15|0.2927
14:42:16|0.2927
14:42:17|0.2926
14:42:18|0.2926
14:42:19|0.2926
14:42:20|0.2926
14:42:21|0.2926
14:42:22|0.2926
14:42:23|0.29259
14:42:24|0.29292
14:42:25|0.29292
14:42:26|0.29292
14:42:27|0.29292
14:42:28|0.293
14:42:29|0.29301
14:42:30|0.29301
14:42:31|0.29301
14:42:32|0.29301
14:42:33|0.29301
14:42:34|0.29301
14:42:35|0.29301
14:42:36|0.29301
14:42:37|0.29318
14:42:38|0.29319
14:42:39|0.29319
14:42:40|0.29319
14:42:41|0.29319
14:42:42|0.2933
14:42:43|0.2933
14:42:44|0.29314
14:42:45|0.29314
14:42:46|0.2929
14:42:47|0.29268
14:42:48|0.29268
14:42:49|0.29261
14:42:50|0.29261
14:42:51|0.29261
14:42:52|0.29261
14:42:53|0.2926
14:42:55|0.29283
14:42:56|0.29279
14:42:57|0.29279
14:42:59|0.2932
14:42:59|0.29327
14:43:01|0.29369
14:43:02|0.29369
14:43:03|0.2937
14:43:04|0.29359
14:43:05|0.29359
14:43:06|0.29359
14:43:07|0.29359
14:43:08|0.29344
14:43:10|0.29359
14:43:11|0.2933
14:43:12|0.2933
14:43:13|0.2933
14:43:14|0.2933
14:43:15|0.2933
14:43:16|0.2933
14:43:17|0.2933
14:43:18|0.2935
14:43:19|0.29366
14:43:20|0.29366
14:43:21|0.29357
14:43:22|0.2933
14:43:23|0.2933
14:43:24|0.2933
14:43:25|0.2933
14:43:26|0.29319
14:43:27|0.2934
14:43:28|0.2934
14:43:29|0.2934
14:43:30|0.2934
14:43:31|0.2934
14:43:32|0.2934
14:43:33|0.2934
14:43:35|0.29297
14:43:35|0.29315
14:43:36|0.29314
14:43:37|0.29313
14:43:38|0.29313
14:43:39|0.29333
14:43:40|0.29333
14:43:41|0.29313
14:43:42|0.29285
14:43:43|0.29285
14:43:44|0.29285
14:43:46|0.29294
14:43:47|0.29275
14:43:47|0.29265
14:43:49|0.29265
14:43:50|0.29285
14:43:51|0.29285
14:43:52|0.29282
14:43:53|0.29282
14:43:54|0.29299
14:43:54|0.29305
14:43:56|0.29305
14:43:57|0.29305
14:43:59|0.29305
14:44:00|0.29305
14:44:01|0.29305
14:44:02|0.29305
14:44:03|0.29298
14:44:04|0.29298
14:44:05|0.29298
14:44:07|0.29295
14:44:07|0.29295
14:44:08|0.29323
14:44:09|0.29323
14:44:10|0.29323
14:44:11|0.29323
14:44:12|0.29305
14:44:13|0.29305
14:44:14|0.29296
14:44:15|0.29296
14:44:16|0.29296
14:44:17|0.29296
14:44:18|0.29296
14:44:19|0.29294
14:44:20|0.29294
14:44:21|0.29314
14:44:22|0.29272
14:44:23|0.29272
14:44:24|0.29272
14:44:25|0.29272
14:44:26|0.29272
14:44:27|0.29272
14:44:28|0.29278
14:44:29|0.29278
14:44:30|0.29278
14:44:31|0.29278
14:44:32|0.29278
14:44:33|0.29278
14:44:34|0.29278
14:44:35|0.29278
14:44:36|0.29278
14:44:37|0.29278
14:44:38|0.29278
14:44:39|0.29278
14:44:40|0.29278
14:44:41|0.29293
14:44:42|0.29303
14:44:43|0.29303
14:44:44|0.29303
14:44:45|0.29303
14:44:46|0.29303
14:44:47|0.29303
14:44:48|0.29278
14:44:49|0.29279
14:44:50|0.29279
14:44:51|0.29287
14:44:52|0.29287
14:44:53|0.29276
14:44:54|0.29277
14:44:55|0.29277
14:44:57|0.29277
14:44:58|0.29281
14:45:00|0.29283
14:45:01|0.29283
14:45:02|0.29283
14:45:03|0.29283
14:45:04|0.29294
14:45:05|0.29294
14:45:06|0.29295
14:45:07|0.29277
14:45:08|0.29278
14:45:09|0.29278
14:45:10|0.29278
14:45:11|0.29278
14:45:12|0.29278
14:45:13|0.29278
14:45:14|0.29278
14:45:15|0.29278
14:45:16|0.29283
14:45:17|0.29283
14:45:18|0.29283
14:45:19|0.29275
14:45:20|0.2925
14:45:21|0.29239
14:45:22|0.29259
14:45:23|0.2925
14:45:24|0.29247
14:45:25|0.29246
14:45:25|0.29255
14:45:26|0.29239
14:45:28|0.29239
14:45:29|0.29269
14:45:30|0.29269
14:45:31|0.29269
14:45:32|0.29269
14:45:33|0.29269
14:45:34|0.29269
14:45:35|0.29246
14:45:36|0.29246
14:45:37|0.29246
14:45:38|0.29246
14:45:40|0.29251
14:45:41|0.29239
14:45:41|0.29239
14:45:42|0.29264
14:45:44|0.29283
14:45:44|0.29265
14:45:45|0.29281
14:45:46|0.29268
14:45:48|0.29268
14:45:48|0.29268
14:45:49|0.29259
14:45:51|0.29259
14:45:51|0.29259
14:45:52|0.29259
14:45:53|0.29259
14:45:54|0.29259
14:45:55|0.29259
14:45:56|0.29259
14:45:57|0.2929
14:45:59|0.29295
14:46:00|0.29295
14:46:01|0.29295
14:46:02|0.29294
14:46:03|0.29294
14:46:05|0.29273
14:46:06|0.29273
14:46:06|0.29295
14:46:08|0.29317
14:46:09|0.29317
14:46:11|0.29317
14:46:11|0.29295
14:46:12|0.2929
14:46:13|0.29278
14:46:15|0.29277
14:46:15|0.29277
14:46:17|0.29277
14:46:18|0.29277
14:46:19|0.29277
14:46:20|0.29277
14:46:21|0.29277
14:46:22|0.29277
14:46:23|0.29277
14:46:24|0.29277
14:46:25|0.29277
14:46:26|0.29265
14:46:27|0.29265
14:46:28|0.29287
14:46:29|0.29287
14:46:30|0.29288
14:46:31|0.29288
14:46:32|0.29288
14:46:33|0.29288
14:46:35|0.29263
14:46:35|0.29263
14:46:36|0.29265
14:46:37|0.2924
14:46:38|0.2923
14:46:39|0.2923
14:46:40|0.29223
14:46:41|0.29223
14:46:42|0.2923
14:46:43|0.2923
14:46:44|0.2923
14:46:45|0.2923
14:46:46|0.29233
14:46:47|0.29234
14:46:48|0.29238
14:46:49|0.29245
14:46:50|0.29228
14:46:51|0.29222
14:46:52|0.29205
14:46:53|0.292
14:46:54|0.29192
14:46:55|0.29219
14:46:56|0.29213
14:46:57|0.2921
14:46:59|0.29208
14:47:00|0.29218
14:47:01|0.29194
14:47:02|0.29194
14:47:03|0.29194
14:47:04|0.29194
14:47:06|0.29194
14:47:07|0.29194
14:47:08|0.29194
14:47:09|0.29173
14:47:10|0.29197
14:47:11|0.29197
14:47:12|0.29197
14:47:13|0.29197
14:47:14|0.29197
14:47:15|0.2919
14:47:16|0.2919
14:47:17|0.2919
14:47:18|0.29183
14:47:19|0.29186
14:47:20|0.29186
14:47:21|0.29194
14:47:22|0.29194
14:47:23|0.29188
14:47:24|0.29181
14:47:25|0.29181
14:47:26|0.29189
14:47:27|0.29189
14:47:28|0.29181
14:47:29|0.29181
14:47:30|0.29189
14:47:31|0.29189
14:47:32|0.29189
14:47:33|0.29189
14:47:34|0.29202
14:47:35|0.29202
14:47:36|0.29193
14:47:37|0.29193
14:47:38|0.29185
14:47:39|0.29185
14:47:40|0.29185
14:47:41|0.29185
14:47:42|0.29185
14:47:43|0.29185
14:47:44|0.29185
14:47:45|0.29185
14:47:46|0.29185
14:47:47|0.2918
14:47:48|0.2919
14:47:49|0.2919
14:47:50|0.29184
14:47:51|0.29184
14:47:52|0.29184
14:47:53|0.29184
14:47:54|0.29184
14:47:55|0.29184
14:47:56|0.29185
14:47:57|0.29185
14:47:58|0.29185
14:47:59|0.29185
14:48:00|0.29166
14:48:02|0.2916
14:48:02|0.2915
14:48:03|0.2915
14:48:04|0.2915
14:48:05|0.2914
14:48:06|0.29133
14:48:07|0.29133
14:48:08|0.29123
14:48:09|0.29162
14:48:10|0.29162
14:48:11|0.29143
14:48:13|0.29143
14:48:14|0.29159
14:48:15|0.29157
14:48:16|0.29157
14:48:17|0.29157
14:48:18|0.29106
14:48:18|0.29115
14:48:20|0.29107
14:48:21|0.29106
14:48:21|0.29086
14:48:22|0.29075
14:48:24|0.29076
14:48:25|0.29053
14:48:26|0.29086
14:48:27|0.29086
14:48:28|0.29081
14:48:29|0.29081
14:48:30|0.29062
14:48:31|0.29076
14:48:32|0.29076
14:48:33|0.29077
14:48:34|0.29071
14:48:35|0.29062
14:48:36|0.2906
14:48:37|0.29076
14:48:38|0.29046
14:48:39|0.29014
14:48:40|0.29033
14:48:41|0.29031
14:48:42|0.29044
14:48:43|0.29052
14:48:44|0.29056
14:48:45|0.29049
14:48:46|0.29025
14:48:47|0.2905
14:48:48|0.29031
14:48:49|0.29049
14:48:50|0.29049
14:48:51|0.29049
14:48:52|0.29057
14:48:53|0.29057
14:48:54|0.29
14:48:55|0.2903
14:48:56|0.29036
14:48:57|0.29063
14:48:58|0.29063
14:48:59|0.29093
14:49:00|0.29095
14:49:02|0.29093
14:49:03|0.29098
14:49:04|0.29081
14:49:05|0.29111
14:49:06|0.29149
14:49:07|0.29137
14:49:09|0.2911
14:49:09|0.29144
14:49:10|0.29133
14:49:11|0.29155
14:49:12|0.29172
14:49:13|0.29162
14:49:14|0.29162
14:49:15|0.29179
14:49:16|0.29154
14:49:17|0.29179
14:49:18|0.29179
14:49:20|0.29179
14:49:21|0.29179
14:49:22|0.29179
14:49:23|0.29172
14:49:24|0.29172
14:49:25|0.29165
14:49:26|0.29165
14:49:27|0.29165
14:49:28|0.29173
14:49:29|0.29175
14:49:30|0.29175
14:49:31|0.29175
14:49:32|0.29165
14:49:33|0.29161
14:49:34|0.29161
14:49:35|0.29161
14:49:36|0.2915
14:49:37|0.2915
14:49:38|0.29161
14:49:39|0.29161
14:49:41|0.29172
14:49:41|0.2919
14:49:42|0.29157
14:49:43|0.29195
14:49:44|0.29166
14:49:45|0.29166
14:49:46|0.29167
14:49:47|0.29167
14:49:48|0.29167
14:49:49|0.29167
14:49:50|0.29167
14:49:51|0.29151
14:49:52|0.29153
14:49:53|0.29153
14:49:54|0.29146
14:49:55|0.29157
14:49:56|0.29164
14:49:57|0.2917
14:49:58|0.2917
14:49:59|0.2914
14:50:00|0.2914
14:50:01|0.2914
14:50:02|0.2914
14:50:04|0.29132
14:50:05|0.29124
14:50:06|0.29111
14:50:07|0.29123
14:50:08|0.29128
14:50:09|0.29128
14:50:10|0.29128
14:50:11|0.29128
14:50:12|0.29128
14:50:13|0.29133
14:50:14|0.29133
14:50:15|0.29138
14:50:16|0.29138
14:50:17|0.2915
14:50:18|0.29142
14:50:19|0.29141
14:50:20|0.29141
14:50:21|0.29143
14:50:22|0.29143
14:50:23|0.29143
14:50:24|0.29143
14:50:25|0.29143
14:50:26|0.29143
14:50:27|0.29143
14:50:28|0.29145
14:50:29|0.29158
14:50:30|0.29158
14:50:31|0.29164
14:50:32|0.29164
14:50:33|0.29164
14:50:34|0.29167
14:50:35|0.29167
14:50:36|0.29163
14:50:37|0.29136
14:50:38|0.29124
14:50:39|0.29124
14:50:40|0.29124
14:50:41|0.29116
14:50:42|0.291
14:50:43|0.29095
14:50:44|0.29106
14:50:45|0.29106
14:50:46|0.29105
14:50:47|0.29105
14:50:48|0.29105
14:50:49|0.29095
14:50:50|0.29095
14:50:51|0.2911
14:50:52|0.29095
14:50:53|0.29095
14:50:54|0.29132
14:50:55|0.29132
14:50:56|0.29146
14:50:57|0.29146
14:50:58|0.29146
14:50:59|0.29151
14:51:00|0.29154
14:51:01|0.29154
14:51:02|0.29163
14:51:04|0.29138
14:51:05|0.29173
14:51:06|0.29173
14:51:07|0.29173
14:51:08|0.29166
14:51:09|0.29166
14:51:10|0.29166
14:51:11|0.29166
14:51:12|0.29197
14:51:13|0.29239
14:51:14|0.29269
14:51:15|0.29249
14:51:16|0.29249
14:51:17|0.29259
14:51:18|0.29266
14:51:20|0.29222
14:51:20|0.29236
14:51:21|0.29236
14:51:22|0.29236
14:51:23|0.292
14:51:24|0.292
14:51:25|0.29226
14:51:26|0.29226
14:51:27|0.29226
14:51:28|0.29225
14:51:29|0.29241
14:51:30|0.29248
14:51:31|0.29247
14:51:33|0.29247
14:51:33|0.29247
14:51:34|0.29247
14:51:35|0.29247
14:51:36|0.29248
14:51:37|0.29248
14:51:38|0.29248
14:51:39|0.29248
14:51:40|0.2925
14:51:41|0.29262
14:51:43|0.29279
14:51:43|0.29271
14:51:45|0.29261
14:51:45|0.2929
14:51:47|0.2929
14:51:48|0.29271
14:51:48|0.29271
14:51:49|0.29271
14:51:50|0.29271
14:51:51|0.29258
14:51:53|0.29258
14:51:53|0.29258
14:51:54|0.29258
14:51:55|0.29258
14:51:56|0.29258
14:51:57|0.29258
14:51:58|0.29258
14:51:59|0.29249
14:52:00|0.29249
14:52:01|0.29254
14:52:02|0.29248
14:52:03|0.29248
14:52:05|0.29248
14:52:06|0.29248
14:52:07|0.2923
14:52:08|0.2923
14:52:10|0.29256
14:52:11|0.29256
14:52:12|0.29256
14:52:13|0.29271
14:52:14|0.29271
14:52:15|0.2926
14:52:16|0.29289
14:52:17|0.29295
14:52:18|0.29281
14:52:19|0.29281
14:52:20|0.29289
14:52:21|0.29273
14:52:23|0.29289
14:52:23|0.29289
14:52:24|0.29289
14:52:25|0.29296
14:52:26|0.293
14:52:27|0.29298
14:52:28|0.29292
14:52:29|0.29292
14:52:30|0.29292
14:52:31|0.2929
14:52:32|0.2929
14:52:33|0.29289
14:52:34|0.2929
14:52:35|0.2929
14:52:36|0.29289
14:52:37|0.2929
14:52:38|0.2929
14:52:39|0.2929
14:52:40|0.2929
14:52:41|0.2929
14:52:42|0.29286
14:52:43|0.29281
14:52:44|0.29281
14:52:45|0.29281
14:52:46|0.29276
14:52:47|0.29256
14:52:48|0.29256
14:52:49|0.29266
14:52:50|0.29266
14:52:51|0.29266
14:52:52|0.29266
14:52:53|0.29266
14:52:54|0.2926
14:52:55|0.29263
14:52:56|0.29248
14:52:57|0.29258
14:52:58|0.29258
14:52:59|0.29256
14:53:00|0.29256
14:53:01|0.29258
14:53:02|0.29272
14:53:03|0.29272
14:53:05|0.29281
14:53:06|0.29281
14:53:08|0.29291
14:53:09|0.293
14:53:09|0.293
14:53:10|0.29299
14:53:12|0.29274
14:53:13|0.29274
14:53:14|0.29274
14:53:15|0.29259
14:53:16|0.29259
14:53:17|0.29261
14:53:17|0.29263
14:53:19|0.29263
14:53:20|0.29263
14:53:21|0.29282
14:53:22|0.29282
14:53:23|0.29282
14:53:24|0.29282
14:53:24|0.29277
14:53:26|0.29277
14:53:28|0.29277
14:53:28|0.29277
14:53:29|0.29277
14:53:30|0.29266
14:53:31|0.29266
14:53:32|0.29266
14:53:33|0.29263
14:53:34|0.29269
14:53:35|0.29273
14:53:36|0.29273
14:53:37|0.29273
14:53:38|0.29283
14:53:39|0.29283
14:53:40|0.29283
14:53:41|0.29274
14:53:42|0.29274
14:53:43|0.29274
14:53:44|0.29274
14:53:45|0.29276
14:53:46|0.29274
14:53:47|0.29287
14:53:48|0.2929
14:53:49|0.2929
14:53:50|0.2929
14:53:51|0.29274
14:53:52|0.29263
14:53:53|0.29242
14:53:54|0.29222
14:53:55|0.29227
14:53:56|0.29227
14:53:57|0.29226
14:53:58|0.29226
14:53:59|0.29241
14:54:00|0.29241
14:54:01|0.29241
14:54:02|0.29226
14:54:03|0.29218
14:54:04|0.29196
14:54:06|0.29192
14:54:07|0.29176
14:54:08|0.29195
14:54:09|0.29184
14:54:10|0.29153
14:54:11|0.29163
14:54:13|0.29167
14:54:13|0.29167
14:54:15|0.29167
14:54:15|0.29167
14:54:17|0.29167
14:54:18|0.29186
14:54:18|0.29186
14:54:20|0.29201
14:54:21|0.29201
14:54:22|0.29215
14:54:23|0.29215
14:54:24|0.29196
14:54:25|0.29196
14:54:26|0.29196
14:54:27|0.29196
14:54:28|0.29196
14:54:29|0.29196
14:54:30|0.29196
14:54:31|0.29196
14:54:32|0.29196
14:54:33|0.29196
14:54:34|0.2918
14:54:35|0.29176
14:54:36|0.29194
14:54:37|0.29203
14:54:38|0.29203
14:54:39|0.29203
14:54:40|0.29206
14:54:41|0.29206
14:54:42|0.29267
14:54:43|0.2929
14:54:44|0.2928
14:54:45|0.29286
14:54:46|0.29267
14:54:47|0.29278
14:54:48|0.29281
14:54:49|0.29268
14:54:50|0.29268
14:54:51|0.29257
14:54:52|0.29257
14:54:53|0.29259
14:54:54|0.29232
14:54:55|0.29232
14:54:56|0.29232
14:54:57|0.29232
14:54:58|0.29232
14:54:59|0.29232
14:55:00|0.29232
14:55:01|0.29223
14:55:02|0.29238
14:55:03|0.29238
14:55:04|0.29218
14:55:05|0.29229
14:55:06|0.29187
14:55:08|0.29181
14:55:09|0.2918
14:55:10|0.29179
14:55:11|0.29179
14:55:11|0.29188
14:55:13|0.29186
14:55:13|0.29181
14:55:15|0.29189
14:55:16|0.29189
14:55:17|0.29189
14:55:18|0.29189
14:55:18|0.29197
14:55:20|0.292
14:55:21|0.29253
14:55:21|0.29238
14:55:23|0.29238
14:55:24|0.29238
14:55:24|0.29255
14:55:25|0.29247
14:55:26|0.29247
14:55:28|0.29247
14:55:29|0.29247
14:55:29|0.29247
14:55:31|0.29248
14:55:32|0.29248
14:55:32|0.29248
14:55:33|0.29248
14:55:35|0.29248
14:55:36|0.29248
14:55:36|0.29222
14:55:38|0.29222
14:55:38|0.29222
14:55:39|0.29222
14:55:40|0.29181
14:55:41|0.29181
14:55:43|0.29203
14:55:43|0.29201
14:55:45|0.29201
14:55:45|0.29182
14:55:47|0.29182
14:55:47|0.29182
14:55:48|0.2917
14:55:50|0.2917
14:55:51|0.2917
14:55:51|0.2917
14:55:52|0.29179
14:55:53|0.29179
14:55:55|0.29179
14:55:55|0.29179
14:55:56|0.29169
14:55:57|0.29169
14:55:58|0.2917
14:55:59|0.2919
14:56:00|0.29189
14:56:02|0.292
14:56:02|0.292
14:56:04|0.292
14:56:05|0.292
14:56:05|0.292
14:56:06|0.292
14:56:08|0.292
14:56:09|0.292
14:56:11|0.292
14:56:11|0.29193
14:56:12|0.29193
14:56:14|0.29197
14:56:14|0.29197
14:56:15|0.29213
14:56:17|0.29213
14:56:18|0.29213
14:56:19|0.29207
14:56:19|0.29207
14:56:21|0.29207
14:56:22|0.29207
14:56:23|0.29211
14:56:24|0.29162
14:56:24|0.2918
14:56:26|0.29175
14:56:27|0.29215
14:56:28|0.29224
14:56:29|0.29229
14:56:30|0.29229
14:56:31|0.29229
14:56:32|0.29229
14:56:33|0.29245
14:56:34|0.29245
14:56:35|0.29245
14:56:36|0.29234
14:56:37|0.29234
14:56:38|0.29234
14:56:39|0.29234
14:56:40|0.29229
14:56:41|0.29229
14:56:42|0.29229
14:56:43|0.29229
14:56:44|0.29229
14:56:45|0.29229
14:56:46|0.29229
14:56:47|0.29229
14:56:48|0.29207
14:56:49|0.29211
14:56:50|0.29211
14:56:51|0.29211
14:56:52|0.29211
14:56:53|0.29226
14:56:54|0.29229
14:56:55|0.29245
14:56:56|0.29245
14:56:57|0.29245
14:56:58|0.29245
14:56:59|0.29245
14:57:00|0.29245
14:57:01|0.29248
14:57:02|0.29248
14:57:03|0.29242
14:57:04|0.2923
14:57:05|0.2923
14:57:06|0.2923
14:57:07|0.2923
14:57:08|0.29258
14:57:10|0.29268
14:57:11|0.29268
14:57:11|0.29288
14:57:13|0.29283
14:57:14|0.29295
14:57:15|0.29288
14:57:16|0.29288
14:57:17|0.29234
14:57:18|0.29234
14:57:19|0.29229
14:57:20|0.29229
14:57:21|0.29251
14:57:22|0.29251
14:57:24|0.2927
14:57:24|0.29272
14:57:25|0.29267
14:57:26|0.29267
14:57:27|0.29296
14:57:28|0.29296
14:57:29|0.29296
14:57:30|0.29296
14:57:31|0.29296
14:57:32|0.29296
14:57:33|0.29282
14:57:34|0.29282
14:57:35|0.29284
14:57:36|0.29284
14:57:37|0.29284
14:57:39|0.29284
14:57:39|0.29284
14:57:41|0.29284
14:57:42|0.29284
14:57:43|0.29284
14:57:44|0.29284
14:57:45|0.29273
14:57:45|0.29273
14:57:47|0.29273
14:57:48|0.29256
14:57:49|0.29256
14:57:49|0.29256
14:57:51|0.29256
14:57:52|0.29288
14:57:52|0.29304
14:57:54|0.29358
14:57:55|0.29347
14:57:56|0.29339
14:57:56|0.29352
14:57:57|0.29322
14:57:58|0.29336
14:58:00|0.29333
14:58:00|0.29328
14:58:01|0.29328
14:58:02|0.29335
14:58:03|0.29335
14:58:04|0.29335
14:58:06|0.2933
14:58:07|0.2933
14:58:07|0.2933
14:58:09|0.29288
14:58:10|0.29271
14:58:12|0.29266
14:58:13|0.29277
14:58:14|0.29277
14:58:14|0.29277
14:58:16|0.29273
14:58:17|0.29273
14:58:18|0.29286
14:58:19|0.29286
14:58:20|0.29286
14:58:21|0.29286
14:58:22|0.29286
14:58:23|0.29292
14:58:24|0.29292
14:58:24|0.29292
14:58:26|0.29292
14:58:27|0.29292
14:58:28|0.29292
14:58:29|0.29311
14:58:30|0.29311
14:58:31|0.29311
14:58:32|0.29311
14:58:33|0.29311
14:58:35|0.29304
14:58:35|0.29304
14:58:36|0.29304
14:58:37|0.29304
14:58:38|0.29304
14:58:39|0.29289
14:58:40|0.29289
14:58:41|0.29289
14:58:42|0.29244
14:58:43|0.29244
14:58:44|0.29262
14:58:45|0.29262
14:58:46|0.29274
14:58:47|0.29274
14:58:48|0.29274
14:58:49|0.29274
14:58:50|0.29292
14:58:51|0.29292
14:58:52|0.29311
14:58:53|0.29341
14:58:54|0.29341
14:58:55|0.29341
14:58:57|0.29337
14:58:57|0.29337
14:58:58|0.29337
14:58:59|0.29337
14:59:00|0.29307
14:59:02|0.29307
14:59:03|0.29307
14:59:04|0.29292
14:59:05|0.29292
14:59:06|0.29303
14:59:07|0.29303
14:59:08|0.29298
14:59:09|0.29298
14:59:10|0.29289
14:59:12|0.29289
14:59:12|0.29299
14:59:13|0.29314
14:59:14|0.29301
14:59:16|0.29301
14:59:17|0.29301
14:59:17|0.29301
14:59:19|0.29299
14:59:19|0.29299
14:59:20|0.29299
14:59:22|0.29299
14:59:22|0.29289
14:59:24|0.29295
14:59:25|0.29295
14:59:26|0.293
14:59:27|0.29328
14:59:28|0.29328
14:59:29|0.29328
14:59:30|0.29317
14:59:31|0.29317
14:59:32|0.29312
14:59:33|0.29308
14:59:33|0.29308
14:59:35|0.29308
14:59:36|0.29308
14:59:37|0.29309
14:59:38|0.29309
14:59:39|0.29309
14:59:40|0.29308
14:59:41|0.29308
14:59:42|0.29308
14:59:43|0.29308
14:59:44|0.29329
14:59:45|0.29329
14:59:46|0.29335
14:59:48|0.29319
14:59:49|0.29319
14:59:49|0.29319
14:59:51|0.2931
14:59:51|0.2931
14:59:53|0.2931
14:59:53|0.2931
14:59:54|0.29319
14:59:56|0.29321
14:59:56|0.29321
14:59:58|0.29321
14:59:58|0.2932
14:59:59|0.29342
15:00:01|0.29342
15:00:01|0.29308
15:00:02|0.29308
15:00:03|0.29317
15:00:04|0.29317
15:00:05|0.29335
15:00:07|0.29331
15:00:07|0.29331
15:00:08|0.29331
15:00:09|0.29331
15:00:10|0.2935
15:00:12|0.2935
15:00:13|0.2935
15:00:14|0.2935
15:00:15|0.2935
15:00:16|0.2935
15:00:17|0.29304
15:00:18|0.29326
15:00:19|0.29326
15:00:20|0.29326
15:00:21|0.29326
15:00:22|0.29326
15:00:23|0.29328
15:00:24|0.29328
15:00:26|0.29324
15:00:26|0.29324
15:00:27|0.29324
15:00:29|0.29324
15:00:29|0.29324
15:00:30|0.29324
15:00:31|0.29317
15:00:32|0.29317
15:00:33|0.2932
15:00:34|0.2932
15:00:35|0.29325
15:00:36|0.29331
15:00:37|0.29345
15:00:38|0.29345
15:00:39|0.29365
15:00:40|0.29365
15:00:41|0.29365
15:00:42|0.29365
15:00:43|0.29358
15:00:45|0.29358
15:00:45|0.29351
15:00:47|0.29337
15:00:48|0.29337
15:00:49|0.29335
15:00:49|0.29335
15:00:51|0.29337
15:00:52|0.29338
15:00:53|0.29338
15:00:53|0.29337
15:00:54|0.29351
15:00:56|0.2934
15:00:57|0.29339
15:00:58|0.29335
15:00:58|0.29335
15:00:59|0.29335
15:01:01|0.29335
15:01:01|0.29334
15:01:03|0.29324
15:01:03|0.29324
15:01:05|0.29295
15:01:06|0.29315
15:01:06|0.29298
15:01:07|0.29287
15:01:08|0.29258
15:01:10|0.29239
15:01:11|0.2925
15:01:12|0.29249
15:01:12|0.29227
15:01:14|0.2923
15:01:16|0.29238
15:01:17|0.29238
15:01:18|0.29223
15:01:19|0.29239
15:01:20|0.29278
15:01:21|0.29278
15:01:22|0.29278
15:01:23|0.29278
15:01:23|0.29271
15:01:25|0.2925
15:01:26|0.2925
15:01:27|0.29261
15:01:28|0.29261
15:01:28|0.29261
15:01:30|0.29269
15:01:31|0.29244
15:01:32|0.29244
15:01:32|0.29244
15:01:34|0.29244
15:01:35|0.29246
15:01:36|0.29246
15:01:37|0.29246
15:01:38|0.2925
15:01:39|0.29249
15:01:41|0.29249
15:01:41|0.29249
15:01:42|0.29249
15:01:43|0.29237
15:01:44|0.29237
15:01:45|0.29239
15:01:46|0.29246
15:01:47|0.29246
15:01:48|0.29246
15:01:49|0.29246
15:01:50|0.29241
15:01:51|0.29241
15:01:52|0.29231
15:01:53|0.29249
15:01:54|0.29261
15:01:55|0.29261
15:01:56|0.29243
15:01:57|0.29241
15:01:58|0.29208
15:01:59|0.29172
15:02:00|0.29173
15:02:01|0.29156
15:02:02|0.29183
15:02:03|0.29212
15:02:05|0.29204
15:02:05|0.29207
15:02:06|0.29206
15:02:07|0.29206
15:02:08|0.29206
15:02:09|0.29206
15:02:10|0.29175
15:02:11|0.29144
15:02:12|0.29154
15:02:14|0.29133
15:02:15|0.29141
15:02:16|0.29133
15:02:18|0.29133
15:02:19|0.29128
15:02:20|0.29128
15:02:20|0.2913
15:02:21|0.29144
15:02:23|0.29144
15:02:24|0.29144
15:02:25|0.29138
15:02:26|0.29149
15:02:27|0.29135
15:02:28|0.29163
15:02:29|0.29167
15:02:30|0.29174
15:02:31|0.29174
15:02:32|0.29179
15:02:33|0.29182
15:02:34|0.29182
15:02:35|0.29183
15:02:37|0.29157
15:02:37|0.29157
15:02:38|0.29157
15:02:40|0.29157
15:02:40|0.2916
15:02:41|0.29159
15:02:42|0.29159
15:02:43|0.29187
15:02:44|0.29169
15:02:45|0.29169
15:02:47|0.29169
15:02:47|0.29169
15:02:49|0.29194
15:02:49|0.29193
15:02:50|0.29192
15:02:51|0.29173
15:02:53|0.29173
15:02:53|0.29173
15:02:54|0.29173
15:02:55|0.29171
15:02:56|0.29171
15:02:58|0.29173
15:02:58|0.29169
15:02:59|0.29173
15:03:00|0.29172
15:03:01|0.29172
15:03:02|0.29172
15:03:03|0.29172
15:03:04|0.2918
15:03:05|0.2918
15:03:06|0.2918
15:03:07|0.2918
15:03:09|0.29158
15:03:09|0.29158
15:03:10|0.29165
15:03:11|0.29165
15:03:13|0.29165
15:03:14|0.29165
15:03:15|0.29165
15:03:17|0.2917
15:03:18|0.29153
15:03:20|0.29155
15:03:20|0.29155
15:03:21|0.29155
15:03:22|0.29155
15:03:23|0.29173
15:03:24|0.29173
15:03:25|0.29173
15:03:26|0.29184
15:03:27|0.29196
15:03:28|0.29263
15:03:29|0.29267
15:03:30|0.29267
15:03:31|0.29267
15:03:32|0.29258
15:03:33|0.29258
15:03:34|0.29258
15:03:35|0.29258
15:03:36|0.29226
15:03:37|0.29213
15:03:38|0.2924
15:03:39|0.29213
15:03:40|0.29197
15:03:41|0.2923
15:03:42|0.29199
15:03:43|0.29199
15:03:44|0.29199
15:03:45|0.29199
15:03:46|0.29227
15:03:47|0.29227
15:03:48|0.29227
15:03:49|0.29213
15:03:50|0.2923
15:03:51|0.2923
15:03:52|0.2923
15:03:53|0.2923
15:03:54|0.2923
15:03:55|0.29252
15:03:56|0.29252
15:03:57|0.29276
15:03:58|0.29276
15:03:59|0.29276
15:04:00|0.29276
15:04:01|0.29276
15:04:02|0.29305
15:04:03|0.29301
15:04:04|0.2932
15:04:05|0.29343
15:04:06|0.2932
15:04:07|0.2932
15:04:08|0.29342
15:04:09|0.29323
15:04:10|0.29323
15:04:11|0.2935
15:04:12|0.2935
15:04:13|0.29363
15:04:14|0.29357
15:04:16|0.29364
15:04:17|0.29364
15:04:18|0.29364
15:04:19|0.29372
15:04:20|0.29392
15:04:22|0.29444
15:04:22|0.29459
15:04:24|0.29418
15:04:24|0.29387
15:04:25|0.29395
15:04:26|0.29396
15:04:27|0.29396
15:04:29|0.29396
15:04:29|0.29384
15:04:30|0.29394
15:04:31|0.29392
15:04:32|0.29405
15:04:34|0.29394
15:04:35|0.29397
15:04:36|0.29428
15:04:37|0.29431
15:04:37|0.29431
15:04:39|0.29431
15:04:40|0.29449
15:04:41|0.29449
15:04:42|0.29449
15:04:43|0.29413
15:04:44|0.29434
15:04:45|0.29415
15:04:46|0.29426
15:04:47|0.29427
15:04:48|0.29456
15:04:49|0.29445
15:04:49|0.29445
15:04:51|0.29447
15:04:52|0.29439
15:04:53|0.29439
15:04:54|0.29383
15:04:55|0.29394
15:04:56|0.29407
15:04:57|0.29407
15:04:58|0.29407
15:04:59|0.29407
15:05:00|0.29407
15:05:01|0.294
15:05:02|0.29431
15:05:03|0.2943
15:05:04|0.29422
15:05:05|0.29436
15:05:06|0.29421
15:05:07|0.29421
15:05:08|0.29421
15:05:09|0.29421
15:05:10|0.29421
15:05:11|0.29421
15:05:12|0.29421
15:05:13|0.2942
15:05:14|0.2942
15:05:15|0.2942
15:05:16|0.2942
15:05:18|0.2942
15:05:19|0.29457
15:05:20|0.295
15:05:21|0.29477
15:05:23|0.29477
15:05:24|0.29477
15:05:25|0.29496
15:05:26|0.29479
15:05:27|0.29495
15:05:29|0.29477
15:05:29|0.29477
15:05:30|0.29477
15:05:31|0.29477
15:05:32|0.29477
15:05:33|0.29465
15:05:34|0.29465
15:05:35|0.29462
15:05:36|0.2947
15:05:37|0.29485
15:05:38|0.29484
15:05:39|0.29484
15:05:40|0.29487
15:05:41|0.29487
15:05:42|0.29487
15:05:43|0.29462
15:05:44|0.29462
15:05:45|0.29437
15:05:46|0.29452
15:05:47|0.29452
15:05:48|0.29452
15:05:49|0.29452
15:05:50|0.2947
15:05:51|0.2947
15:05:52|0.2947
15:05:53|0.2947
15:05:54|0.29474
15:05:55|0.29473
15:05:56|0.29473
15:05:57|0.29471
15:05:58|0.29483
15:05:59|0.29483
15:06:00|0.2947
15:06:01|0.29433
15:06:02|0.29447
15:06:03|0.29447
15:06:04|0.29426
15:06:05|0.29426
15:06:07|0.29426
15:06:07|0.2939
15:06:08|0.2938
15:06:09|0.29403
15:06:10|0.29403
15:06:11|0.29397
15:06:12|0.29397
15:06:13|0.29397
15:06:14|0.29397
15:06:15|0.29411
15:06:16|0.29426
15:06:18|0.29386
15:06:19|0.29386
15:06:20|0.29386
15:06:20|0.29386
15:06:22|0.29386
15:06:24|0.29396
15:06:24|0.29396
15:06:25|0.2937
15:06:26|0.2937
15:06:27|0.29377
15:06:28|0.29377
15:06:29|0.29377
15:06:30|0.29355
15:06:31|0.29343
15:06:32|0.2935
15:06:33|0.2935
15:06:34|0.2935
15:06:35|0.29363
15:06:36|0.29373
15:06:37|0.2936
15:06:38|0.29378
15:06:39|0.29378
15:06:40|0.29378
15:06:41|0.29372
15:06:42|0.29372
15:06:43|0.29372
15:06:44|0.29372
15:06:45|0.29372
15:06:46|0.29372
15:06:47|0.29372
15:06:48|0.29371
15:06:49|0.29371
15:06:50|0.29371
15:06:51|0.294
15:06:52|0.2942
15:06:53|0.29437
15:06:54|0.29421
15:06:55|0.29451
15:06:56|0.2945
15:06:57|0.2945
15:06:58|0.29434
15:06:59|0.29434
15:07:00|0.29434
15:07:01|0.29431
15:07:02|0.29431
15:07:03|0.29449
15:07:04|0.29434
15:07:05|0.29376
15:07:06|0.29373
15:07:07|0.29373
15:07:08|0.29374
15:07:09|0.29374
15:07:10|0.29374
15:07:11|0.29356
15:07:12|0.29369
15:07:13|0.29371
15:07:14|0.29371
15:07:15|0.29371
15:07:16|0.2937
15:07:17|0.29376
15:07:19|0.29376
15:07:20|0.29376
15:07:21|0.29371
15:07:22|0.29371
15:07:24|0.29379
15:07:25|0.29379
15:07:26|0.29379
15:07:27|0.29394
15:07:27|0.29394
15:07:28|0.29394
15:07:29|0.29394
15:07:31|0.294
15:07:32|0.294
15:07:33|0.294
15:07:34|0.294
15:07:34|0.294
15:07:36|0.29379
15:07:37|0.29381
15:07:38|0.29381
15:07:39|0.2939
15:07:40|0.2939
15:07:41|0.2939
15:07:42|0.29385
15:07:43|0.29385
15:07:44|0.29409
15:07:45|0.29385
15:07:46|0.29385
15:07:47|0.29385
15:07:48|0.29385
15:07:49|0.29385
15:07:50|0.29385
15:07:51|0.29385
15:07:52|0.29385
15:07:53|0.29428
15:07:54|0.29428
15:07:55|0.29411
15:07:56|0.29411
15:07:57|0.29411
15:07:58|0.29402
15:07:59|0.29402
15:08:00|0.29402
15:08:01|0.29402
15:08:02|0.29415
15:08:03|0.29415
15:08:04|0.29415
15:08:05|0.29415
15:08:06|0.29415
15:08:07|0.29398
15:08:08|0.29397
15:08:09|0.29379
15:08:10|0.29379
15:08:11|0.29379
15:08:12|0.29379
15:08:13|0.29379
15:08:14|0.29379
15:08:15|0.29411
15:08:17|0.29438
15:08:17|0.29438
15:08:18|0.29438
15:08:19|0.29447
15:08:20|0.29439
15:08:22|0.29439
15:08:22|0.29462
15:08:24|0.29468
15:08:24|0.29468
15:08:26|0.29505
15:08:27|0.29508
15:08:28|0.29516
15:08:29|0.29535
15:08:30|0.29509
15:08:30|0.29509
15:08:32|0.295
15:08:33|0.295
15:08:34|0.295
15:08:35|0.295
15:08:36|0.295
15:08:37|0.29461
15:08:38|0.29452
15:08:39|0.29431
15:08:40|0.29431
15:08:41|0.29431
15:08:42|0.29427
15:08:43|0.29427
15:08:44|0.29435
15:08:45|0.29435
15:08:46|0.29435
15:08:47|0.29435
15:08:48|0.29435
15:08:49|0.29435
15:08:50|0.29434
15:08:51|0.29434
15:08:51|0.29434
15:08:53|0.29442
15:08:54|0.29442
15:08:55|0.29442
15:08:56|0.29413
15:08:56|0.29413
15:08:58|0.29413
15:08:59|0.29447
15:09:00|0.29482
15:09:00|0.29482
15:09:02|0.29482
15:09:03|0.29494
15:09:04|0.29494
15:09:05|0.29501
15:09:06|0.29478
15:09:07|0.29488
15:09:07|0.29488
15:09:09|0.29488
15:09:10|0.29488
15:09:11|0.29488
15:09:12|0.29481
15:09:13|0.29481
15:09:14|0.29482
15:09:15|0.29482
15:09:16|0.29482
15:09:17|0.29482
15:09:18|0.29482
15:09:19|0.29499
15:09:20|0.29499
15:09:22|0.29499
15:09:23|0.29495
15:09:24|0.29501
15:09:25|0.29501
15:09:26|0.29499
15:09:27|0.295
15:09:28|0.295
15:09:29|0.29499
15:09:30|0.29499
15:09:31|0.29515
15:09:32|0.29515
15:09:33|0.29484
15:09:34|0.29484
15:09:35|0.29519
15:09:36|0.295
15:09:37|0.295
15:09:38|0.295
15:09:39|0.295
15:09:40|0.295
15:09:41|0.29541
15:09:42|0.29516
15:09:43|0.29523
15:09:44|0.29535
15:09:45|0.29535
15:09:46|0.29533
15:09:47|0.29533
15:09:48|0.29534
15:09:49|0.29533
15:09:50|0.29541
15:09:51|0.29541
15:09:52|0.29541
15:09:53|0.29541
15:09:54|0.29541
15:09:55|0.29541
15:09:56|0.29541
15:09:57|0.29547
15:09:58|0.29538
15:09:59|0.29538
15:10:00|0.29533
15:10:01|0.29533
15:10:02|0.29524
15:10:04|0.29521
15:10:05|0.29528
15:10:05|0.29528
15:10:06|0.29528
15:10:07|0.29525
15:10:08|0.29549
15:10:09|0.29553
15:10:10|0.29586
15:10:11|0.29609
15:10:12|0.29525
15:10:13|0.29548
15:10:14|0.29569
15:10:15|0.29598
15:10:16|0.29569
15:10:17|0.29565
15:10:18|0.29587
15:10:19|0.29551
15:10:20|0.29551
15:10:22|0.29561
15:10:23|0.29529
15:10:23|0.29542
15:10:24|0.29541
15:10:26|0.29586
15:10:27|0.29586
15:10:28|0.29586
15:10:29|0.29586
15:10:30|0.29586
15:10:31|0.29572
15:10:32|0.29572
15:10:32|0.29572
15:10:33|0.29572
15:10:34|0.29539
15:10:36|0.29543
15:10:36|0.29543
15:10:38|0.29543
15:10:39|0.29552
15:10:39|0.29552
15:10:41|0.2956
15:10:42|0.29557
15:10:43|0.2956
15:10:44|0.29567
15:10:45|0.29567
15:10:46|0.29541
15:10:47|0.29541
15:10:48|0.29553
15:10:49|0.29553
15:10:50|0.29553
15:10:51|0.29553
15:10:52|0.29553
15:10:54|0.2956
15:10:54|0.2956
15:10:56|0.29583
15:10:56|0.29583
15:10:58|0.29583
15:10:59|0.29601
15:10:59|0.29601
15:11:01|0.29601
15:11:01|0.296
15:11:02|0.29613
15:11:03|0.29593
15:11:05|0.29578
15:11:05|0.29578
15:11:06|0.29578
15:11:07|0.29578
15:11:08|0.29578
15:11:09|0.29578
15:11:10|0.29578
15:11:11|0.29582
15:11:12|0.29582
15:11:13|0.29582
15:11:15|0.29598
15:11:15|0.29608
15:11:17|0.2961
15:11:17|0.29629
15:11:18|0.29649
15:11:19|0.2964
15:11:21|0.29636
15:11:21|0.29651
15:11:23|0.29626
15:11:24|0.29658
15:11:25|0.29613
15:11:26|0.29636
15:11:27|0.29636
15:11:28|0.29637
15:11:29|0.29637
15:11:30|0.29637
15:11:31|0.29645
15:11:32|0.29645
15:11:33|0.29636
15:11:34|0.29636
15:11:36|0.29619
15:11:36|0.29619
15:11:38|0.29619
15:11:39|0.29619
15:11:39|0.29636
15:11:40|0.29638
15:11:42|0.29638
15:11:42|0.2965
15:11:43|0.29666
15:11:44|0.29659
15:11:45|0.29678
15:11:47|0.29676
15:11:48|0.29652
15:11:48|0.29652
15:11:50|0.29652
15:11:50|0.2967
15:11:51|0.29695
15:11:52|0.29637
15:11:53|0.29672
15:11:55|0.29672
15:11:56|0.29672
15:11:56|0.29687
15:11:57|0.29686
15:11:59|0.29686
15:12:00|0.29686
15:12:00|0.29686
15:12:02|0.29704
15:12:03|0.29708
15:12:04|0.29698
15:12:05|0.297
15:12:06|0.297
15:12:07|0.29688
15:12:08|0.29662
15:12:09|0.297
15:12:10|0.297
15:12:12|0.29673
15:12:12|0.29672
15:12:13|0.29685
15:12:14|0.29671
15:12:15|0.29671
15:12:16|0.2962
15:12:17|0.2964
15:12:18|0.29605
15:12:19|0.29605
15:12:20|0.29607
15:12:21|0.29619
15:12:22|0.2962
15:12:23|0.29647
15:12:25|0.29647
15:12:26|0.29647
15:12:27|0.29647
15:12:28|0.29652
15:12:30|0.29652
15:12:30|0.29652
15:12:31|0.29673
15:12:33|0.29673
15:12:33|0.29655
15:12:35|0.29655
15:12:36|0.29655
15:12:36|0.29663
15:12:37|0.29673
15:12:39|0.29673
15:12:39|0.29673
15:12:40|0.29671
15:12:42|0.29651
15:12:43|0.29671
15:12:43|0.29666
15:12:44|0.2967
15:12:45|0.29649
15:12:46|0.29649
15:12:48|0.29649
15:12:48|0.29655
15:12:49|0.29655
15:12:50|0.29655
15:12:51|0.29647
15:12:53|0.29647
15:12:53|0.29649
15:12:54|0.29649
15:12:55|0.29649
15:12:56|0.29649
15:12:57|0.29654
15:12:59|0.29654
15:12:59|0.29654
15:13:01|0.29654
15:13:01|0.29647
15:13:03|0.29647
15:13:03|0.29655
15:13:05|0.29655
15:13:06|0.29655
15:13:07|0.29646
15:13:07|0.29646
15:13:08|0.29645
15:13:10|0.2962
15:13:10|0.2962
15:13:11|0.29603
15:13:13|0.29603
15:13:13|0.29603
15:13:14|0.29633
15:13:16|0.29633
15:13:16|0.29633
15:13:17|0.29609
15:13:18|0.29609
15:13:19|0.29609
15:13:20|0.2955
15:13:21|0.29536
15:13:22|0.29555
15:13:24|0.29544
15:13:25|0.29574
15:13:26|0.29591
15:13:28|0.2961
15:13:29|0.2961
15:13:30|0.29608
15:13:31|0.29608
15:13:33|0.29591
15:13:33|0.29591
15:13:34|0.29594
15:13:36|0.29594
15:13:37|0.29552
15:13:37|0.29552
15:13:39|0.29531
15:13:40|0.29537
15:13:41|0.29537
15:13:41|0.29528
15:13:43|0.29533
15:13:44|0.29534
15:13:45|0.29547
15:13:45|0.29547
15:13:47|0.29569
15:13:48|0.29569
15:13:49|0.29569
15:13:50|0.29593
15:13:51|0.29615
15:13:52|0.29615
15:13:53|0.29584
15:13:54|0.29584
15:13:55|0.29584
15:13:56|0.29564
15:13:57|0.29564
15:13:58|0.29537
15:13:59|0.29537
15:14:00|0.29537
15:14:01|0.29563
15:14:02|0.29553
15:14:03|0.29553
15:14:04|0.29553
15:14:05|0.29561
15:14:06|0.29568
15:14:07|0.29568
15:14:08|0.29617
15:14:09|0.29617
15:14:10|0.29612
15:14:11|0.29612
15:14:12|0.29612
15:14:13|0.29612
15:14:14|0.29556
15:14:15|0.29568
15:14:16|0.29568
15:14:17|0.29589
15:14:18|0.29589
15:14:19|0.29589
15:14:20|0.29547
15:14:22|0.29547
15:14:22|0.29547
15:14:23|0.29547
15:14:24|0.29582
15:14:26|0.29588
15:14:26|0.29588
15:14:28|0.29588
15:14:29|0.29587
15:14:30|0.29576
15:14:31|0.29587
15:14:32|0.29587
15:14:33|0.29587
15:14:34|0.29587
15:14:35|0.29587
15:14:36|0.29587
15:14:37|0.29587
15:14:38|0.29587
15:14:39|0.29608
15:14:40|0.29608
15:14:41|0.29592
15:14:42|0.29592
15:14:43|0.29592
15:14:44|0.29592
15:14:45|0.29592
15:14:46|0.29609
15:14:47|0.29602
15:14:48|0.29598
15:14:49|0.29608
15:14:50|0.29608
15:14:51|0.29586
15:14:52|0.29586
15:14:53|0.29586
15:14:54|0.29586
15:14:55|0.29594
15:14:56|0.29594
15:14:57|0.29594
15:14:58|0.29594
15:14:59|0.29594
15:15:00|0.29611
15:15:01|0.29611
15:15:02|0.29611
15:15:04|0.29632
15:15:04|0.29632
15:15:05|0.29632
15:15:06|0.2959
15:15:07|0.29567
15:15:08|0.29589
15:15:10|0.29589
15:15:10|0.29612
15:15:12|0.29632
15:15:12|0.2961
15:15:13|0.29634
15:15:14|0.29598
15:15:15|0.29598
15:15:16|0.29598
15:15:17|0.29598
15:15:18|0.29598
15:15:20|0.29598
15:15:20|0.29598
15:15:22|0.29587
15:15:23|0.29592
15:15:23|0.29592
15:15:24|0.29592
15:15:25|0.29592
15:15:27|0.29592
15:15:28|0.29592
15:15:29|0.29592
15:15:31|0.29592
15:15:31|0.29592
15:15:33|0.29592
15:15:34|0.29592
15:15:35|0.2957
15:15:36|0.29586
15:15:37|0.29586
15:15:38|0.29586
15:15:39|0.29586
15:15:40|0.29598
15:15:41|0.29598
15:15:42|0.29597
15:15:43|0.29616
15:15:44|0.29595
15:15:45|0.29595
15:15:46|0.29595
15:15:47|0.29595
15:15:48|0.29595
15:15:49|0.29595
15:15:50|0.2965
15:15:51|0.2965
15:15:52|0.29646
15:15:53|0.29636
15:15:54|0.29627
15:15:55|0.29627
15:15:56|0.29627
15:15:57|0.29627
15:15:58|0.29657
15:15:59|0.29657
15:16:00|0.29657
15:16:01|0.29629
15:16:02|0.29629
15:16:03|0.29653
15:16:04|0.29653
15:16:05|0.29653
15:16:06|0.29653
15:16:07|0.29653
15:16:08|0.29611
15:16:09|0.29599
15:16:10|0.29599
15:16:11|0.29599
15:16:12|0.29607
15:16:13|0.29573
15:16:14|0.29573
15:16:15|0.29613
15:16:16|0.29613
15:16:17|0.29613
15:16:18|0.29587
15:16:19|0.29583
15:16:20|0.29609
15:16:21|0.29574
15:16:22|0.29549
15:16:23|0.29546
15:16:24|0.29602
15:16:25|0.29602
15:16:26|0.29602
15:16:27|0.29602
15:16:28|0.29602
15:16:30|0.29614
15:16:31|0.29605
15:16:32|0.29605
15:16:34|0.29623
15:16:35|0.29623
15:16:36|0.29623
15:16:36|0.29623
15:16:37|0.29623
15:16:39|0.29623
15:16:40|0.29623
15:16:41|0.29623
15:16:41|0.29598
15:16:43|0.29598
15:16:44|0.29598
15:16:45|0.29598
15:16:46|0.29598
15:16:47|0.29636
15:16:48|0.29649
15:16:49|0.29649
15:16:50|0.29649
15:16:51|0.29649
15:16:52|0.29649
15:16:53|0.29649
15:16:54|0.29649
15:16:55|0.2965
15:16:56|0.2965
15:16:57|0.29657
15:16:58|0.29672
15:16:59|0.29672
15:17:00|0.29673
15:17:01|0.29684
15:17:02|0.29686
15:17:03|0.29686
15:17:04|0.29726
15:17:04|0.29738
15:17:06|0.29717
15:17:06|0.29737
15:17:08|0.29739
15:17:09|0.29756
15:17:09|0.29768
15:17:11|0.29766
15:17:11|0.29776
15:17:12|0.29775
15:17:13|0.29797
15:17:14|0.29773
15:17:16|0.29773
15:17:17|0.298
15:17:18|0.298
15:17:19|0.298
15:17:20|0.29788
15:17:21|0.29795
15:17:22|0.298
15:17:23|0.29829
15:17:24|0.29819
15:17:25|0.29819
15:17:26|0.298
15:17:27|0.29818
15:17:28|0.29818
15:17:30|0.29816
15:17:31|0.29816
15:17:31|0.29821
15:17:33|0.29821
15:17:33|0.29812
15:17:34|0.29837
15:17:36|0.29837
15:17:37|0.29837
15:17:38|0.2984
15:17:39|0.29827
15:17:39|0.29827
15:17:41|0.29815
15:17:42|0.29815
15:17:43|0.29815
15:17:44|0.29809
15:17:45|0.29809
15:17:46|0.29789
15:17:47|0.29756
15:17:48|0.29756
15:17:49|0.29771
15:17:50|0.29771
15:17:52|0.29771
15:17:53|0.29771
15:17:54|0.29772
15:17:54|0.29759
15:17:56|0.29759
15:17:57|0.29759
15:17:58|0.29771
15:17:59|0.29762
15:17:59|0.29763
15:18:01|0.29763
15:18:02|0.29775
15:18:03|0.29775
15:18:04|0.29763
15:18:05|0.29763
15:18:06|0.29763
15:18:07|0.29783
15:18:07|0.29783
15:18:09|0.29783
15:18:10|0.29763
15:18:10|0.29754
15:18:12|0.2976
15:18:12|0.2976
15:18:14|0.2976
15:18:15|0.29762
15:18:16|0.29743
15:18:17|0.29759
15:18:18|0.29759
15:18:19|0.29759
15:18:20|0.29759
15:18:21|0.29759
15:18:21|0.29759
15:18:22|0.29759
15:18:24|0.29759
15:18:25|0.29744
15:18:25|0.2975
15:18:27|0.29716
15:18:28|0.29712
15:18:29|0.29723
15:18:30|0.29724
15:18:31|0.29724
15:18:32|0.29714
15:18:33|0.29712
15:18:34|0.29739
15:18:36|0.29739
15:18:36|0.29739
15:18:37|0.29713
15:18:38|0.29721
15:18:39|0.29739
15:18:40|0.29716
15:18:41|0.29716
15:18:42|0.29728
15:18:43|0.29728
15:18:45|0.29728
15:18:45|0.29737
15:18:47|0.29737
15:18:48|0.29754
15:18:49|0.29754
15:18:50|0.29754
15:18:51|0.29754
15:18:52|0.29754
15:18:53|0.29754
15:18:54|0.2976
15:18:55|0.29762
15:18:56|0.29762
15:18:57|0.29762
15:18:58|0.29772
15:18:59|0.2978
15:19:00|0.2978
15:19:01|0.2978
15:19:03|0.29799
15:19:03|0.2982
15:19:04|0.29821
15:19:05|0.29835
15:19:06|0.29849
15:19:07|0.29837
15:19:08|0.29849
15:19:09|0.29825
15:19:10|0.29837
15:19:11|0.29837
15:19:12|0.29837
15:19:13|0.29837
15:19:14|0.29839
15:19:15|0.29839
15:19:16|0.29839
15:19:17|0.2981
15:19:18|0.2981
15:19:19|0.2981
15:19:20|0.29831
15:19:21|0.2985
15:19:22|0.2985
15:19:23|0.2982
15:19:24|0.2982
15:19:25|0.29843
15:19:26|0.29843
15:19:27|0.29843
15:19:28|0.29798
15:19:29|0.29798
15:19:31|0.29811
15:19:32|0.29834
15:19:34|0.29834
15:19:34|0.29834
15:19:35|0.29808
15:19:36|0.29808
15:19:37|0.29808
15:19:38|0.29806
15:19:39|0.29806
15:19:41|0.29806
15:19:42|0.29806
15:19:43|0.29806
15:19:44|0.29806
15:19:45|0.298
15:19:46|0.298
15:19:46|0.298
15:19:48|0.29812
15:19:49|0.29812
15:19:50|0.29798
15:19:51|0.29798
15:19:51|0.29802
15:19:53|0.29802
15:19:54|0.29802
15:19:55|0.29802
15:19:56|0.2981
15:19:57|0.2981
15:19:58|0.2981
15:19:59|0.2981
15:20:00|0.2981
15:20:00|0.29761
15:20:02|0.29732
15:20:03|0.29732
15:20:04|0.29741
15:20:05|0.29752
15:20:06|0.29794
15:20:07|0.29794
15:20:07|0.29794
15:20:08|0.29794
15:20:10|0.29724
15:20:11|0.29768
15:20:12|0.29764
15:20:13|0.29764
15:20:14|0.29764
15:20:14|0.29751
15:20:15|0.29751
15:20:17|0.29751
15:20:18|0.2977
15:20:19|0.2977
15:20:20|0.2977
15:20:21|0.2977
15:20:22|0.29772
15:20:23|0.29772
15:20:24|0.29755
15:20:25|0.29755
15:20:26|0.29743
15:20:27|0.29743
15:20:28|0.29743
15:20:29|0.29743
15:20:30|0.29743
15:20:32|0.29738
15:20:33|0.29741
15:20:34|0.29743
15:20:36|0.29743
15:20:36|0.29743
15:20:37|0.29743
15:20:38|0.29743
15:20:39|0.29736
15:20:40|0.29736
15:20:41|0.29736
15:20:42|0.29749
15:20:43|0.29739
15:20:44|0.29739
15:20:45|0.29746
15:20:46|0.29757
15:20:47|0.29784
15:20:48|0.29779
15:20:49|0.29779
15:20:50|0.29779
15:20:51|0.29788
15:20:52|0.298
15:20:53|0.298
15:20:54|0.298
15:20:55|0.298
15:20:56|0.298
15:20:57|0.298
15:20:58|0.298
15:20:59|0.29748
15:21:00|0.29748
15:21:01|0.29787
15:21:02|0.29781
15:21:03|0.29792
15:21:05|0.29792
15:21:05|0.29789
15:21:07|0.29789
15:21:08|0.29789
15:21:09|0.29789
15:21:10|0.29789
15:21:11|0.2978
15:21:12|0.2978
15:21:13|0.2978
15:21:14|0.29769
15:21:15|0.29792
15:21:16|0.29792
15:21:17|0.29792
15:21:18|0.29779
15:21:19|0.29792
15:21:20|0.29792
15:21:21|0.29792
15:21:22|0.29771
15:21:23|0.29778
15:21:25|0.29771
15:21:25|0.29771
15:21:26|0.29771
15:21:27|0.29752
15:21:28|0.29752
15:21:29|0.29752
15:21:30|0.29752
15:21:32|0.29752
15:21:33|0.29752
15:21:34|0.29752
15:21:36|0.29752
15:21:37|0.29752
15:21:37|0.29752
15:21:39|0.29752
15:21:40|0.29783
15:21:41|0.29783
15:21:42|0.29807
15:21:43|0.29807
15:21:44|0.29784
15:21:45|0.29762
15:21:46|0.29752
15:21:47|0.29764
15:21:48|0.2976
15:21:49|0.2976
15:21:50|0.29778
15:21:52|0.29773
15:21:52|0.29759
15:21:53|0.29759
15:21:54|0.29744
15:21:56|0.29744
15:21:56|0.29744
15:21:58|0.29747
15:21:58|0.29747
15:22:00|0.29747
15:22:00|0.29747
15:22:01|0.29731
15:22:02|0.29731
15:22:03|0.29731
15:22:05|0.29748
15:22:05|0.29746
15:22:07|0.29744
15:22:07|0.29744
15:22:08|0.2976
15:22:10|0.2976
15:22:11|0.29745
15:22:11|0.29744
15:22:12|0.29744
15:22:14|0.29744
15:22:14|0.29744
15:22:16|0.29723
15:22:17|0.29733
15:22:17|0.29733
15:22:18|0.29734
15:22:19|0.29726
15:22:21|0.29726
15:22:21|0.29726
15:22:22|0.29743
15:22:24|0.29739
15:22:24|0.29739
15:22:26|0.29698
15:22:27|0.29713
15:22:27|0.29691
15:22:28|0.29691
15:22:29|0.29697
15:22:30|0.29697
15:22:32|0.29697
15:22:32|0.29697
15:22:34|0.29698
15:22:35|0.29716
15:22:37|0.29748
15:22:37|0.29748
15:22:38|0.29748
15:22:39|0.29748
15:22:41|0.29748
15:22:41|0.2975
15:22:42|0.2975
15:22:43|0.29722
15:22:44|0.29694
15:22:46|0.29694
15:22:47|0.29694
15:22:48|0.29711
15:22:49|0.29688
15:22:50|0.29678
15:22:51|0.29698
15:22:52|0.29653
15:22:53|0.29634
15:22:55|0.29634
15:22:55|0.29658
15:22:56|0.2968
15:22:57|0.29697
15:22:58|0.29682
15:22:59|0.29696
15:23:00|0.29702
15:23:01|0.29683
15:23:02|0.29707
15:23:03|0.29682
15:23:04|0.29682
15:23:05|0.29682
15:23:06|0.29682
15:23:08|0.29678
15:23:09|0.29696
15:23:10|0.297
15:23:11|0.297
15:23:12|0.297
15:23:13|0.29711
15:23:14|0.29711
15:23:15|0.29702
15:23:16|0.297
15:23:17|0.29658
15:23:18|0.29648
15:23:19|0.2966
15:23:20|0.29644
15:23:21|0.29613
15:23:22|0.2963
15:23:23|0.29625
15:23:24|0.29623
15:23:25|0.29622
15:23:26|0.29604
15:23:27|0.2959
15:23:29|0.29596
15:23:29|0.29596
15:23:30|0.29616
15:23:31|0.29616
15:23:32|0.2958
15:23:33|0.2958
15:23:35|0.29645
15:23:36|0.2962
15:23:37|0.2962
15:23:39|0.2962
15:23:40|0.2962
15:23:41|0.2959
15:23:42|0.29604
15:23:44|0.29571
15:23:44|0.29564
15:23:45|0.29545
15:23:46|0.29556
15:23:47|0.29563
15:23:48|0.29545
15:23:49|0.29549
15:23:50|0.29549
15:23:51|0.29525
15:23:52|0.29588
15:23:54|0.29557
15:23:54|0.29569
15:23:56|0.29556
15:23:57|0.29556
15:23:58|0.29556
15:23:59|0.29572
15:24:00|0.29556
15:24:00|0.29529
15:24:01|0.29516
15:24:03|0.29545
15:24:03|0.29547
15:24:04|0.29545
15:24:06|0.29546
15:24:07|0.29546
15:24:08|0.29514
15:24:09|0.29515
15:24:10|0.29479
15:24:11|0.29483
15:24:12|0.29474
15:24:13|0.2947
15:24:14|0.29467
15:24:15|0.29459
15:24:16|0.29472
15:24:17|0.29517
15:24:17|0.29502
15:24:19|0.29502
15:24:20|0.29493
15:24:21|0.29541
15:24:22|0.29545
15:24:23|0.29526
15:24:24|0.2955
15:24:25|0.2955
15:24:26|0.2955
15:24:27|0.2955
15:24:27|0.2952
15:24:29|0.29502
15:24:30|0.29498
15:24:31|0.29498
15:24:32|0.29498
15:24:33|0.29498
15:24:34|0.29498
15:24:35|0.29502
15:24:36|0.29488
15:24:38|0.29488
15:24:39|0.29488
15:24:40|0.2948
15:24:40|0.29486
15:24:41|0.29486
15:24:43|0.29486
15:24:44|0.29481
15:24:45|0.29456
15:24:46|0.29476
15:24:47|0.29468
15:24:48|0.29468
15:24:49|0.29468
15:24:50|0.29468
15:24:51|0.29468
15:24:52|0.29486
15:24:53|0.29525
15:24:54|0.29553
15:24:54|0.29553
15:24:56|0.29546
15:24:57|0.2952
15:24:58|0.2952
15:24:58|0.2952
15:24:59|0.2952
15:25:01|0.29504
15:25:02|0.29469
15:25:02|0.29477
15:25:04|0.29477
15:25:05|0.29477
15:25:06|0.29498
15:25:07|0.29498
15:25:08|0.29492
15:25:09|0.29487
15:25:10|0.29487
15:25:11|0.29486
15:25:12|0.29486
15:25:13|0.29486
15:25:14|0.29486
15:25:15|0.29486
15:25:16|0.29486
15:25:17|0.29486
15:25:18|0.29469
15:25:19|0.29492
15:25:20|0.29479
15:25:21|0.29479
15:25:22|0.29478
15:25:23|0.29491
15:25:24|0.29494
15:25:25|0.2951
15:25:26|0.2951
15:25:27|0.2951
15:25:28|0.29479
15:25:29|0.29479
15:25:30|0.29479
15:25:31|0.29478
15:25:32|0.29478
15:25:34|0.29491
15:25:34|0.29491
15:25:35|0.29491
15:25:37|0.29511
15:25:38|0.29511
15:25:39|0.29511
15:25:40|0.29504
15:25:41|0.29504
15:25:42|0.29504
15:25:43|0.29504
15:25:44|0.29504
15:25:45|0.29504
15:25:46|0.29492
15:25:47|0.29492
15:25:49|0.29492
15:25:49|0.29492
15:25:51|0.29492
15:25:51|0.29492
15:25:52|0.29528
15:25:54|0.29528
15:25:54|0.29506
15:25:56|0.29506
15:25:56|0.29506
15:25:58|0.29499
15:25:58|0.29477
15:25:59|0.29477
15:26:00|0.29479
15:26:01|0.29479
15:26:02|0.2953
15:26:03|0.295
15:26:04|0.295
15:26:06|0.29486
15:26:06|0.29486
15:26:07|0.29486
15:26:09|0.29501
15:26:10|0.29501
15:26:11|0.2952
15:26:12|0.29566
15:26:13|0.29566
15:26:14|0.29566
15:26:15|0.29566
15:26:16|0.29566
15:26:17|0.29566
15:26:18|0.29566
15:26:19|0.29566
15:26:20|0.2956
15:26:21|0.29572
15:26:22|0.29572
15:26:23|0.29572
15:26:24|0.29572
15:26:25|0.2953
15:26:26|0.2953
15:26:27|0.2953
15:26:28|0.29537
15:26:29|0.29546
15:26:30|0.29546
15:26:31|0.29546
15:26:32|0.29546
15:26:33|0.29546
15:26:34|0.29546
15:26:35|0.29546
15:26:36|0.29546
15:26:37|0.29567
15:26:39|0.29567
15:26:40|0.29559
15:26:41|0.29559
15:26:42|0.29567
15:26:43|0.29567
15:26:44|0.29527
15:26:45|0.29527
15:26:46|0.29527
15:26:47|0.29527
15:26:48|0.29579
15:26:49|0.29557
15:26:50|0.29557
15:26:51|0.29583
15:26:52|0.29583
15:26:53|0.29567
15:26:54|0.29567
15:26:55|0.29567
15:26:56|0.29567
15:26:57|0.29567
15:26:58|0.29572
15:26:59|0.29572
15:27:00|0.29525
15:27:02|0.29515
15:27:03|0.29515
15:27:04|0.29515
15:27:04|0.29526
15:27:06|0.29537
15:27:06|0.29537
15:27:07|0.29537
15:27:08|0.29537
15:27:09|0.29537
15:27:11|0.29537
15:27:12|0.29537
15:27:13|0.29561
15:27:13|0.29574
15:27:15|0.29559
15:27:15|0.29559
15:27:16|0.29573
15:27:17|0.29573
15:27:19|0.29561
15:27:19|0.29548
15:27:20|0.29548
15:27:22|0.29527
15:27:22|0.29534
15:27:23|0.29534
15:27:25|0.29527
15:27:25|0.29535
15:27:26|0.29535
15:27:27|0.29534
15:27:28|0.29534
15:27:29|0.29534
15:27:30|0.29532
15:27:31|0.29511
15:27:32|0.29511
15:27:33|0.29511
15:27:34|0.29511
15:27:36|0.29511
15:27:37|0.29511
15:27:38|0.29511
15:27:39|0.29511
15:27:41|0.29523
15:27:42|0.29523
15:27:43|0.29523
15:27:44|0.29523
15:27:45|0.29524
15:27:46|0.29524
15:27:48|0.29524
15:27:48|0.29524
15:27:49|0.29524
15:27:50|0.29539
15:27:51|0.29539
15:27:52|0.29539
15:27:53|0.29539
15:27:54|0.29539
15:27:55|0.29539
15:27:56|0.29539
15:27:57|0.29539
15:27:58|0.29539
15:27:59|0.29539
15:28:00|0.29516
15:28:01|0.29516
15:28:03|0.29516
15:28:04|0.29516
15:28:05|0.29516
15:28:06|0.29516
15:28:07|0.29516
15:28:08|0.29542
15:28:09|0.29546
15:28:10|0.29546
15:28:11|0.29546
15:28:12|0.29546
15:28:13|0.29527
15:28:14|0.29527
15:28:15|0.29527
15:28:16|0.29527
15:28:17|0.29527
15:28:18|0.29527
15:28:19|0.29527
15:28:20|0.29521
15:28:21|0.29509
15:28:22|0.29509
15:28:23|0.295
15:28:24|0.29498
15:28:25|0.29498
15:28:26|0.29498
15:28:27|0.29491
15:28:28|0.2948
15:28:29|0.2948
15:28:30|0.2948
15:28:31|0.29475
15:28:32|0.29474
15:28:33|0.29474
15:28:34|0.29499
15:28:35|0.29502
15:28:36|0.29502
15:28:37|0.29502
15:28:38|0.29502
15:28:39|0.29502
15:28:40|0.29502
15:28:41|0.29502
15:28:42|0.29502
15:28:44|0.29514
15:28:45|0.29519
15:28:46|0.29519
15:28:47|0.29519
15:28:48|0.29519
15:28:49|0.29489
15:28:50|0.29489
15:28:51|0.29503
15:28:52|0.29503
15:28:53|0.29503
15:28:54|0.29503
15:28:55|0.29501
15:28:56|0.295
15:28:57|0.29459
15:28:58|0.29459
15:28:59|0.29463
15:29:00|0.2945
15:29:01|0.2945
15:29:02|0.29472
15:29:03|0.29472
15:29:04|0.29472
15:29:06|0.29472
15:29:07|0.29473
15:29:08|0.29473
15:29:09|0.29473
15:29:09|0.29473
15:29:11|0.29473
15:29:12|0.29473
15:29:13|0.29483
15:29:13|0.29467
15:29:14|0.29467
15:29:15|0.29467
15:29:17|0.29467
15:29:17|0.29467
15:29:19|0.29475
15:29:20|0.29467
15:29:21|0.29467
15:29:22|0.29467
15:29:23|0.29467
15:29:24|0.29473
15:29:25|0.29473
15:29:26|0.2945
15:29:27|0.29446
15:29:28|0.29461
15:29:29|0.29461
15:29:30|0.29461
15:29:31|0.29461
15:29:32|0.2946
15:29:33|0.2946
15:29:34|0.2946
15:29:35|0.29433
15:29:36|0.29431
15:29:37|0.29426
15:29:38|0.29438
15:29:39|0.29438
15:29:40|0.2944
15:29:42|0.29463
15:29:42|0.29463
15:29:44|0.29466
15:29:45|0.29467
15:29:47|0.29467
15:29:47|0.29467
15:29:48|0.29467
15:29:50|0.29467
15:29:51|0.29467
15:29:51|0.29467
15:29:52|0.29467
15:29:53|0.29467
15:29:55|0.29481
15:29:55|0.29481
15:29:56|0.295
15:29:58|0.295
15:29:59|0.29484
15:30:00|0.29481
15:30:01|0.29487
15:30:02|0.29476
15:30:03|0.29516
15:30:04|0.29548
15:30:05|0.29548
15:30:06|0.2954
15:30:07|0.2954
15:30:08|0.29483
15:30:09|0.29483
15:30:10|0.29518
15:30:12|0.29539
15:30:13|0.2954
15:30:14|0.2954
15:30:14|0.2954
15:30:15|0.29537
15:30:16|0.29537
15:30:17|0.29521
15:30:18|0.29521
15:30:19|0.29566
15:30:21|0.29566
15:30:22|0.29566
15:30:22|0.29566
15:30:23|0.29566
15:30:25|0.29493
15:30:26|0.29493
15:30:26|0.29478
15:30:27|0.29448
15:30:28|0.29447
15:30:29|0.29447
15:30:30|0.29447
15:30:31|0.29447
15:30:33|0.29458
15:30:34|0.29477
15:30:35|0.29483
15:30:35|0.29484
15:30:37|0.29484
15:30:37|0.29489
15:30:38|0.29489
15:30:40|0.29489
15:30:40|0.29489
15:30:42|0.29489
15:30:42|0.29489
15:30:44|0.29517
15:30:45|0.2952
15:30:46|0.29519
15:30:47|0.29519
15:30:48|0.29519
15:30:49|0.29519
15:30:51|0.29538
15:30:51|0.29538
15:30:52|0.29505
15:30:53|0.29505
15:30:54|0.29505
15:30:55|0.29505
15:30:56|0.29505
15:30:57|0.29505
15:30:58|0.29505
15:30:59|0.29505
15:31:00|0.29529
15:31:01|0.29509
15:31:02|0.29509
15:31:03|0.29509
15:31:04|0.29488
15:31:05|0.29488
15:31:06|0.29488
15:31:07|0.29488
15:31:08|0.29488
15:31:09|0.29488
15:31:10|0.29515
15:31:11|0.29524
15:31:12|0.29524
15:31:13|0.29524
15:31:14|0.29499
15:31:15|0.29502
15:31:16|0.29502
15:31:18|0.29494
15:31:19|0.29494
15:31:19|0.29505
15:31:20|0.29505
15:31:21|0.29528
15:31:22|0.29528
15:31:23|0.29528
15:31:24|0.29528
15:31:25|0.29528
15:31:26|0.2951
15:31:27|0.29511
15:31:28|0.29511
15:31:29|0.29511
15:31:30|0.29489
15:31:31|0.295
15:31:32|0.29491
15:31:33|0.295
15:31:34|0.295
15:31:35|0.29501
15:31:36|0.29509
15:31:37|0.29509
15:31:38|0.29509
15:31:39|0.29509
15:31:40|0.29509
15:31:41|0.29502
15:31:43|0.29482
15:31:44|0.29488
15:31:46|0.29483
15:31:47|0.29483
15:31:48|0.29468
15:31:49|0.29457
15:31:50|0.29464
15:31:51|0.29474
15:31:52|0.29466
15:31:53|0.29442
15:31:55|0.29464
15:31:55|0.29465
15:31:56|0.29484
15:31:57|0.29484
15:31:58|0.29484
15:31:59|0.29484
15:32:00|0.29484
15:32:01|0.29484
15:32:03|0.29477
15:32:04|0.29477
15:32:05|0.29467
15:32:06|0.29467
15:32:07|0.29467
15:32:08|0.29439
15:32:09|0.29435
15:32:10|0.29435
15:32:11|0.29435
15:32:12|0.29437
15:32:13|0.29415
15:32:14|0.29431
15:32:15|0.29418
15:32:16|0.29423
15:32:17|0.29399
15:32:18|0.29385
15:32:19|0.29397
15:32:20|0.29397
15:32:21|0.29397
15:32:22|0.29382
15:32:23|0.29365
15:32:24|0.29363
15:32:25|0.29382
15:32:26|0.29361
15:32:27|0.29353
15:32:28|0.29351
15:32:29|0.2935
15:32:30|0.2935
15:32:31|0.29368
15:32:32|0.29371
15:32:33|0.29365
15:32:34|0.2939
15:32:35|0.2939
15:32:36|0.29394
15:32:37|0.29394
15:32:38|0.29394
15:32:39|0.29394
15:32:40|0.29383
15:32:41|0.29351
15:32:42|0.29359
15:32:43|0.29343
15:32:45|0.29329
15:32:45|0.29355
15:32:47|0.29319
15:32:48|0.29319
15:32:49|0.29319
15:32:49|0.29351
15:32:51|0.29323
15:32:52|0.29323
15:32:53|0.29349
15:32:54|0.29349
15:32:55|0.29328
15:32:57|0.2933
15:32:57|0.29354
15:32:58|0.29362
15:32:59|0.29339
15:33:00|0.29339
15:33:01|0.29339
15:33:02|0.29336
15:33:03|0.29336
15:33:04|0.2935
15:33:05|0.29338
15:33:06|0.29338
15:33:07|0.29338
15:33:08|0.29346
15:33:09|0.29346
15:33:10|0.29321
15:33:11|0.29348
15:33:13|0.29349
15:33:13|0.29349
15:33:14|0.29349
15:33:15|0.29349
15:33:16|0.29308
15:33:17|0.29327
15:33:18|0.29327
15:33:19|0.29327
15:33:20|0.29327
15:33:21|0.29327
15:33:22|0.29327
15:33:23|0.29358
15:33:25|0.29358
15:33:25|0.29358
15:33:27|0.29358
15:33:27|0.29358
15:33:28|0.29361
15:33:30|0.29337
15:33:30|0.29337
15:33:31|0.29337
15:33:32|0.29337
15:33:33|0.29337
15:33:34|0.29337
15:33:35|0.2932
15:33:36|0.2932
15:33:37|0.29306
15:33:38|0.29304
15:33:39|0.29335
15:33:41|0.29335
15:33:41|0.29335
15:33:42|0.29365
15:33:43|0.2937
15:33:45|0.29306
15:33:46|0.29341
15:33:48|0.29341
15:33:48|0.29341
15:33:50|0.29353
15:33:51|0.29353
15:33:52|0.29353
15:33:53|0.29353
15:33:54|0.29351
15:33:55|0.2935
15:33:56|0.2935
15:33:57|0.29335
15:33:58|0.29354
15:33:59|0.29351
15:34:01|0.29354
15:34:01|0.29354
15:34:03|0.29354
15:34:03|0.29332
15:34:05|0.29352
15:34:05|0.29349
15:34:06|0.29348
15:34:07|0.29349
15:34:08|0.29349
15:34:10|0.29363
15:34:11|0.2935
15:34:12|0.29349
15:34:13|0.29353
15:34:13|0.29354
15:34:14|0.29352
15:34:15|0.29352
15:34:17|0.2935
15:34:18|0.29349
15:34:19|0.29349
15:34:19|0.29349
15:34:21|0.29351
15:34:22|0.29352
15:34:23|0.29347
15:34:24|0.29347
15:34:25|0.29347
15:34:26|0.29346
15:34:26|0.29323
15:34:27|0.29323
15:34:29|0.29323
15:34:30|0.29328
15:34:31|0.29343
15:34:32|0.29356
15:34:33|0.29351
15:34:34|0.29351
15:34:35|0.29348
15:34:36|0.29348
15:34:37|0.29354
15:34:38|0.29354
15:34:39|0.29337
15:34:40|0.29337
15:34:41|0.29337
15:34:42|0.29337
15:34:43|0.29367
15:34:44|0.29351
15:34:45|0.29385
15:34:47|0.29385
15:34:48|0.29385
15:34:49|0.29393
15:34:50|0.29376
15:34:51|0.29376
15:34:52|0.29393
15:34:53|0.29393
15:34:54|0.2937
15:34:55|0.2937
15:34:57|0.2937
15:34:59|0.29359
15:34:59|0.29368
15:35:00|0.29356
15:35:01|0.29356
15:35:03|0.29387
15:35:04|0.294
15:35:04|0.29445
15:35:06|0.29416
15:35:06|0.29445
15:35:08|0.29445
15:35:09|0.29445
15:35:10|0.29426
15:35:11|0.29425
15:35:12|0.29429
15:35:12|0.29441
15:35:14|0.29441
15:35:15|0.29439
15:35:15|0.29438
15:35:17|0.29448
15:35:18|0.29433
15:35:19|0.29432
15:35:20|0.29432
15:35:21|0.29432
15:35:22|0.29427
15:35:23|0.29427
15:35:24|0.29449
15:35:25|0.29415
15:35:26|0.29436
15:35:27|0.29448
15:35:28|0.29399
15:35:29|0.29399
15:35:29|0.29399
15:35:31|0.29399
15:35:32|0.29399
15:35:33|0.29405
15:35:34|0.29405
15:35:34|0.29426
15:35:36|0.29426
15:35:37|0.29417
15:35:38|0.29417
15:35:39|0.29417
15:35:40|0.29417
15:35:41|0.29417
15:35:42|0.29417
15:35:43|0.29445
15:35:44|0.29426
15:35:45|0.29426
15:35:46|0.29426
15:35:48|0.29421
15:35:49|0.29421
15:35:50|0.29421
15:35:51|0.29421
15:35:53|0.29421
15:35:54|0.29446
15:35:55|0.29446
15:35:56|0.29446
15:35:57|0.29446
15:35:57|0.29439
15:35:59|0.29439
15:36:00|0.294
15:36:01|0.29401
15:36:02|0.29401
15:36:03|0.29396
15:36:04|0.294
15:36:05|0.29413
15:36:06|0.29413
15:36:07|0.29413
15:36:08|0.294
15:36:09|0.29384
15:36:10|0.29384
15:36:11|0.29384
15:36:12|0.2941
15:36:13|0.2943
15:36:14|0.2943
15:36:15|0.2943
15:36:16|0.29446
15:36:17|0.29481
15:36:18|0.29497
15:36:19|0.29512
15:36:20|0.29506
15:36:21|0.2948
15:36:22|0.2948
15:36:23|0.2948
15:36:24|0.29498
15:36:25|0.29498
15:36:26|0.29498
15:36:27|0.29479
15:36:28|0.29479
15:36:29|0.29479
15:36:30|0.29479
15:36:31|0.29479
15:36:32|0.29479
15:36:33|0.29512
15:36:34|0.29521
15:36:35|0.29538
15:36:36|0.29531
15:36:37|0.29555
15:36:38|0.29555
15:36:39|0.29555
15:36:40|0.29568
15:36:41|0.29568
15:36:42|0.29483
15:36:43|0.29496
15:36:44|0.29517
15:36:45|0.29517
15:36:46|0.29505
15:36:47|0.29505
15:36:48|0.29505
15:36:49|0.29505
15:36:50|0.29546
15:36:51|0.29546
15:36:52|0.29546
15:36:54|0.29556
15:36:55|0.29532
15:36:56|0.29532
15:36:57|0.29532
15:36:58|0.29532
15:36:59|0.29532
15:37:00|0.29532
15:37:01|0.2955
15:37:02|0.29552
15:37:03|0.29543
15:37:04|0.29543
15:37:05|0.29543
15:37:06|0.29603
15:37:07|0.29594
15:37:08|0.29596
15:37:09|0.2961
15:37:10|0.29599
15:37:11|0.29599
15:37:12|0.29579
15:37:13|0.29578
15:37:14|0.29578
15:37:15|0.29578
15:37:17|0.29611
15:37:17|0.29599
15:37:18|0.29599
15:37:19|0.29599
15:37:20|0.29592
15:37:21|0.29592
15:37:22|0.29592
15:37:24|0.29643
15:37:24|0.29646
15:37:26|0.29627
15:37:27|0.29621
15:37:28|0.29646
15:37:29|0.29638
15:37:30|0.29639
15:37:31|0.29619
15:37:32|0.29619
15:37:33|0.29619
15:37:34|0.29622
15:37:34|0.29646
15:37:36|0.29646
15:37:37|0.29646
15:37:38|0.29649
15:37:39|0.29659
15:37:40|0.29659
15:37:41|0.29659
15:37:42|0.29637
15:37:43|0.296
15:37:44|0.296
15:37:45|0.296
15:37:46|0.296
15:37:47|0.2961
15:37:48|0.2961
15:37:50|0.29629
15:37:51|0.29629
15:37:52|0.29626
15:37:54|0.29626
15:37:54|0.2961
15:37:55|0.2961
15:37:57|0.2961
15:37:58|0.29601
15:37:59|0.29601
15:38:00|0.29601
15:38:01|0.29601
15:38:02|0.296
15:38:03|0.296
15:38:04|0.29606
15:38:06|0.29602
15:38:06|0.29602
15:38:07|0.29626
15:38:08|0.29645
15:38:09|0.29645
15:38:10|0.29645
15:38:11|0.29645
15:38:12|0.29645
15:38:13|0.29645
15:38:14|0.29643
15:38:15|0.29643
15:38:16|0.29657
15:38:17|0.29657
15:38:18|0.29655
15:38:20|0.29655
15:38:20|0.2965
15:38:22|0.2965
15:38:23|0.29632
15:38:23|0.29645
15:38:25|0.29645
15:38:26|0.29645
15:38:26|0.29645
15:38:27|0.29645
15:38:29|0.29645
15:38:30|0.29679
15:38:30|0.29679
15:38:31|0.29679
15:38:33|0.29682
15:38:34|0.29682
15:38:34|0.29682
15:38:35|0.29682
15:38:36|0.29682
15:38:37|0.29682
15:38:38|0.29682
15:38:39|0.29647
15:38:40|0.29647
15:38:41|0.29647
15:38:43|0.2965
15:38:43|0.2965
15:38:44|0.2965
15:38:45|0.29672
15:38:47|0.29672
15:38:48|0.29672
15:38:49|0.29672
15:38:50|0.29661
15:38:51|0.29649
15:38:52|0.29649
15:38:54|0.29634
15:38:55|0.29646
15:38:56|0.29645
15:38:57|0.29634
15:38:58|0.29634
15:38:59|0.29644
15:39:00|0.29644
15:39:01|0.29644
15:39:02|0.29644
15:39:03|0.29644
15:39:04|0.29654
15:39:05|0.29638
15:39:06|0.29638
15:39:07|0.2966
15:39:08|0.29641
15:39:09|0.29641
15:39:10|0.29649
15:39:11|0.29649
15:39:12|0.29649
15:39:13|0.29649
15:39:14|0.29643
15:39:15|0.29627
15:39:16|0.29627
15:39:17|0.29592
15:39:18|0.29604
15:39:19|0.29604
15:39:20|0.29604
15:39:21|0.29599
15:39:22|0.29599
15:39:23|0.29581
15:39:24|0.29602
15:39:25|0.29602
15:39:26|0.29614
15:39:27|0.29614
15:39:28|0.29614
15:39:29|0.29612
15:39:30|0.29612
15:39:31|0.29589
15:39:32|0.29589
15:39:33|0.29589
15:39:34|0.29576
15:39:35|0.29576
15:39:36|0.29576
15:39:37|0.29576
15:39:38|0.29589
15:39:39|0.29589
15:39:40|0.29589
15:39:41|0.29589
15:39:42|0.29589
15:39:43|0.29589
15:39:44|0.29589
15:39:45|0.29589
15:39:46|0.29589
15:39:47|0.29605
15:39:48|0.29605
15:39:49|0.29605
15:39:50|0.29605
15:39:52|0.29605
15:39:52|0.29605
15:39:53|0.29605
15:39:54|0.2958
15:39:56|0.2958
15:39:57|0.29593
15:39:58|0.29589
15:39:59|0.29589
15:40:00|0.29589
15:40:01|0.29589
15:40:02|0.29589
15:40:03|0.2959
15:40:04|0.2959
15:40:05|0.2959
15:40:06|0.29575
15:40:07|0.29575
15:40:08|0.29575
15:40:09|0.29591
15:40:10|0.29591
15:40:10|0.29591
15:40:12|0.29565
15:40:13|0.29554
15:40:14|0.29554
15:40:14|0.29554
15:40:15|0.29554
15:40:17|0.29554
15:40:18|0.29554
15:40:19|0.29554
15:40:20|0.29554
15:40:21|0.29554
15:40:22|0.29554
15:40:23|0.29554
15:40:24|0.2956
15:40:25|0.2956
15:40:26|0.29527
15:40:27|0.29521
15:40:28|0.29523
15:40:29|0.29506
15:40:30|0.29521
15:40:31|0.29521
15:40:32|0.29521
15:40:33|0.29521
15:40:34|0.29536
15:40:35|0.29536
15:40:36|0.29536
15:40:37|0.29536
15:40:37|0.29536
15:40:38|0.29549
15:40:39|0.29549
15:40:41|0.29549
15:40:42|0.29549
15:40:43|0.29549
15:40:44|0.29549
15:40:45|0.2954
15:40:46|0.2954
15:40:47|0.2954
15:40:48|0.2954
15:40:49|0.2954
15:40:50|0.2954
15:40:51|0.2954
15:40:52|0.2954
15:40:54|0.29538
15:40:54|0.29538
15:40:55|0.29538
15:40:57|0.29546
15:40:58|0.29546
15:41:00|0.29525
15:41:00|0.29516
15:41:01|0.29551
15:41:02|0.29551
15:41:03|0.29551
15:41:04|0.29551
15:41:05|0.29551
15:41:06|0.29551
15:41:07|0.29551
15:41:08|0.29551
15:41:09|0.29551
15:41:10|0.29558
15:41:12|0.29558
15:41:12|0.29574
15:41:13|0.29574
15:41:14|0.29574
15:41:16|0.29574
15:41:16|0.29574
15:41:17|0.29665
15:41:19|0.29644
15:41:20|0.29659
15:41:21|0.2966
15:41:22|0.29682
15:41:23|0.29703
15:41:24|0.29701
15:41:25|0.29698
15:41:26|0.29692
15:41:27|0.29682
15:41:28|0.29675
15:41:29|0.29659
15:41:30|0.29643
15:41:31|0.29643
15:41:32|0.29638
15:41:33|0.29638
15:41:34|0.29638
15:41:35|0.2962
15:41:36|0.2962
15:41:37|0.29619
15:41:38|0.2964
15:41:39|0.2964
15:41:40|0.296
15:41:41|0.29619
15:41:42|0.29619
15:41:43|0.29619
15:41:44|0.29619
15:41:45|0.29619
15:41:46|0.29619
15:41:47|0.29591
15:41:48|0.29591
15:41:49|0.29591
15:41:50|0.29591
15:41:51|0.29602
15:41:53|0.29602
15:41:53|0.29602
15:41:55|0.29602
15:41:56|0.29619
15:41:57|0.29619
15:41:58|0.29595
15:41:58|0.29595
15:42:00|0.29616
15:42:01|0.29616
15:42:03|0.29632
15:42:03|0.29632
15:42:04|0.29632
15:42:05|0.29618
15:42:06|0.29618
15:42:07|0.29593
15:42:08|0.29577
15:42:09|0.29577
15:42:10|0.29577
15:42:12|0.29577
15:42:12|0.29577
15:42:13|0.29568
15:42:15|0.29565
15:42:15|0.29565
15:42:16|0.29565
15:42:17|0.29565
15:42:18|0.29578
15:42:19|0.29578
15:42:20|0.29591
15:42:21|0.29591
15:42:22|0.2957
15:42:23|0.2957
15:42:24|0.2957
15:42:25|0.29549
15:42:27|0.29543
15:42:28|0.29513
15:42:29|0.29513
15:42:30|0.29517
15:42:31|0.29488
15:42:32|0.29527
15:42:33|0.29527
15:42:34|0.29527
15:42:35|0.29502
15:42:36|0.29527
15:42:37|0.29526
15:42:37|0.29526
15:42:39|0.29526
15:42:40|0.29524
15:42:41|0.29547
15:42:42|0.29547
15:42:43|0.29548
15:42:44|0.29548
15:42:44|0.2955
15:42:46|0.2955
15:42:46|0.29551
15:42:47|0.2955
15:42:48|0.29529
15:42:50|0.29529
15:42:51|0.29529
15:42:52|0.29521
15:42:53|0.29521
15:42:54|0.29519
15:42:56|0.29519
15:42:57|0.29535
15:42:58|0.29535
15:42:59|0.29535
15:43:00|0.29535
15:43:01|0.29535
15:43:02|0.29535
15:43:03|0.29561
15:43:04|0.29561
15:43:05|0.29561
15:43:06|0.29561
15:43:07|0.29561
15:43:08|0.29534
15:43:09|0.29534
15:43:10|0.29534
15:43:11|0.29522
15:43:12|0.29522
15:43:13|0.29522
15:43:14|0.29528
15:43:15|0.29552
15:43:16|0.29552
15:43:17|0.29552
15:43:18|0.29552
15:43:19|0.29552
15:43:20|0.29514
15:43:21|0.29514
15:43:22|0.29514
15:43:23|0.29514
15:43:24|0.29514
15:43:25|0.29514
15:43:26|0.29514
15:43:27|0.29514
15:43:28|0.29514
15:43:29|0.29514
15:43:30|0.29532
15:43:31|0.29532
15:43:32|0.29541
15:43:33|0.29553
15:43:34|0.29553
15:43:35|0.29553
15:43:37|0.29553
15:43:37|0.29552
15:43:38|0.29552
15:43:39|0.29552
15:43:40|0.29552
15:43:41|0.29552
15:43:42|0.29572
15:43:43|0.29597
15:43:44|0.29609
15:43:45|0.29601
15:43:46|0.29601
15:43:47|0.29601
15:43:48|0.29601
15:43:49|0.29601
15:43:50|0.29601
15:43:51|0.29614
15:43:52|0.29623
15:43:53|0.29623
15:43:55|0.29639
15:43:56|0.29612
15:43:56|0.29612
15:43:58|0.29612
15:44:00|0.29612
15:44:00|0.29612
15:44:02|0.29612
15:44:02|0.29628
15:44:03|0.29628
15:44:04|0.29628
15:44:06|0.29628
15:44:07|0.29628
15:44:08|0.29599
15:44:09|0.29599
15:44:10|0.29575
15:44:11|0.29575
15:44:12|0.29575
15:44:13|0.296
15:44:14|0.296
15:44:15|0.296
15:44:16|0.29628
15:44:17|0.29628
15:44:18|0.29628
15:44:19|0.29628
15:44:20|0.29617
15:44:20|0.29617
15:44:22|0.29617
15:44:23|0.29628
15:44:24|0.29628
15:44:25|0.29628
15:44:25|0.29627
15:44:27|0.29627
15:44:28|0.29627
15:44:29|0.29627
15:44:30|0.29646
15:44:30|0.29645
15:44:32|0.29639
15:44:33|0.29639
15:44:34|0.2966
15:44:34|0.2966
15:44:36|0.29659
15:44:36|0.29659
15:44:38|0.29659
15:44:39|0.29659
15:44:40|0.29659
15:44:40|0.29629
15:44:42|0.29629
15:44:43|0.29629
15:44:44|0.29628
15:44:45|0.29627
15:44:46|0.29627
15:44:47|0.29627
15:44:48|0.29627
15:44:49|0.29602
15:44:50|0.29602
15:44:51|0.29602
15:44:52|0.29602
15:44:53|0.29602
15:44:54|0.29602
15:44:55|0.29602
15:44:57|0.29602
15:44:57|0.29602
15:44:58|0.29602
15:45:00|0.29623
15:45:00|0.29623
15:45:02|0.29623
15:45:04|0.2965
15:45:04|0.29659
15:45:05|0.29659
15:45:06|0.29659
15:45:07|0.29661
15:45:08|0.29661
15:45:09|0.29661
15:45:10|0.29661
15:45:11|0.29662
15:45:12|0.29662
15:45:13|0.29644
15:45:14|0.29644
15:45:15|0.29644
15:45:16|0.29668
15:45:17|0.29674
15:45:18|0.29674
15:45:19|0.29687
15:45:20|0.29711
15:45:21|0.297
15:45:22|0.29722
15:45:23|0.29718
15:45:24|0.29718
15:45:25|0.29691
15:45:26|0.29691
15:45:27|0.29685
15:45:28|0.297
15:45:29|0.297
15:45:30|0.297
15:45:31|0.297
15:45:32|0.297
15:45:33|0.297
15:45:34|0.297
15:45:35|0.29671
15:45:36|0.29651
15:45:37|0.29639
15:45:38|0.29639
15:45:39|0.29639
15:45:40|0.2965
15:45:41|0.2965
15:45:42|0.29639
15:45:43|0.29639
15:45:44|0.29639
15:45:45|0.29639
15:45:46|0.29624
15:45:47|0.29607
15:45:48|0.2959
15:45:49|0.2957
15:45:50|0.2957
15:45:51|0.2957
15:45:52|0.2957
15:45:53|0.29606
15:45:54|0.29606
15:45:55|0.29625
15:45:57|0.29625
15:45:58|0.29635
15:46:00|0.29635
15:46:01|0.29635
15:46:02|0.29635
15:46:03|0.29635
15:46:04|0.29635
15:46:05|0.29635
15:46:05|0.29635
15:46:07|0.29635
15:46:08|0.29635
15:46:09|0.29634
15:46:10|0.29634
15:46:11|0.29634
15:46:11|0.29621
15:46:12|0.29621
15:46:14|0.29637
15:46:14|0.29642
15:46:16|0.29643
15:46:17|0.29643
15:46:18|0.29643
15:46:19|0.29643
15:46:20|0.29661
15:46:21|0.2964
15:46:22|0.2964
15:46:23|0.29671
15:46:24|0.29671
15:46:25|0.29671
15:46:26|0.29683
15:46:27|0.29683
15:46:28|0.29683
15:46:29|0.29678
15:46:29|0.29682
15:46:31|0.29698
15:46:32|0.29698
15:46:33|0.29688
15:46:34|0.29688
15:46:35|0.29672
15:46:36|0.29672
15:46:36|0.29672
15:46:38|0.29687
15:46:39|0.29687
15:46:40|0.29646
15:46:40|0.29659
15:46:42|0.29656
15:46:43|0.29677
15:46:44|0.29658
15:46:45|0.29657
15:46:46|0.29657
15:46:46|0.29645
15:46:47|0.29632
15:46:48|0.29632
15:46:50|0.29632
15:46:51|0.29609
15:46:52|0.29609
15:46:53|0.29609
15:46:54|0.29609
15:46:55|0.29621
15:46:56|0.29647
15:46:57|0.29647
15:46:59|0.29631
15:47:00|0.29631
15:47:01|0.29631
15:47:02|0.29655
15:47:03|0.29655
15:47:04|0.29678
15:47:05|0.29678
15:47:07|0.29678
15:47:07|0.2969
15:47:09|0.29675
15:47:09|0.297
15:47:10|0.29713
15:47:11|0.29729
15:47:13|0.29725
15:47:14|0.29716
15:47:15|0.29716
15:47:16|0.29716
15:47:17|0.29716
15:47:18|0.29716
15:47:19|0.29704
15:47:20|0.29711
15:47:21|0.29693
15:47:22|0.29716
15:47:23|0.29716
15:47:24|0.2969
15:47:25|0.2969
15:47:26|0.2969
15:47:27|0.2969
15:47:28|0.29692
15:47:29|0.29692
15:47:30|0.29692
15:47:31|0.29692
15:47:32|0.29747
15:47:33|0.2972
15:47:34|0.29741
15:47:35|0.2974
15:47:36|0.2974
15:47:37|0.29756
15:47:38|0.29786
15:47:39|0.2979
15:47:40|0.2979
15:47:41|0.29773
15:47:42|0.29818
15:47:43|0.29817
15:47:44|0.29947
15:47:45|0.29944
15:47:46|0.29964
15:47:47|0.29994
15:47:48|0.2999
15:47:49|0.29964
15:47:50|0.29966
15:47:51|0.29961
15:47:52|0.29964
15:47:53|0.2995
15:47:54|0.29955
15:47:55|0.29976
15:47:56|0.29983
15:47:57|0.29998
15:47:58|0.29995
15:48:00|0.29992
15:48:00|0.3
15:48:02|0.29992
15:48:03|0.30015
15:48:04|0.29994
15:48:05|0.29994
15:48:06|0.29979
15:48:07|0.29962
15:48:07|0.29935
15:48:09|0.2993
15:48:10|0.29923
15:48:10|0.29936
15:48:12|0.29982
15:48:13|0.29982
15:48:14|0.29962
15:48:15|0.29935
15:48:15|0.29937
15:48:17|0.29935
15:48:18|0.29935
15:48:19|0.29934
15:48:20|0.29917
15:48:20|0.29916
15:48:21|0.2985
15:48:23|0.29833
15:48:24|0.29834
15:48:25|0.29839
15:48:26|0.29845
15:48:27|0.29835
15:48:27|0.29868
15:48:29|0.29843
15:48:30|0.2984
15:48:31|0.29846
15:48:31|0.29845
15:48:33|0.29851
15:48:34|0.29863
15:48:35|0.29856
15:48:36|0.29856
15:48:37|0.29857
15:48:38|0.29857
15:48:39|0.29828
15:48:40|0.29828
15:48:40|0.29819
15:48:42|0.29819
15:48:43|0.29839
15:48:44|0.2981
15:48:45|0.29804
15:48:46|0.29809
15:48:47|0.29809
15:48:47|0.29821
15:48:48|0.29821
15:48:50|0.29839
15:48:51|0.29839
15:48:52|0.2979
15:48:52|0.29789
15:48:54|0.29796
15:48:55|0.29796
15:48:56|0.29776
15:48:57|0.29776
15:48:58|0.29776
15:48:59|0.29769
15:49:01|0.29724
15:49:02|0.29754
15:49:03|0.29754
15:49:04|0.29754
15:49:05|0.2977
15:49:06|0.29744
15:49:07|0.29744
15:49:08|0.29749
15:49:10|0.29749
15:49:10|0.29749
15:49:11|0.29749
15:49:12|0.29749
15:49:13|0.29749
15:49:14|0.29749
15:49:15|0.29749
15:49:16|0.29749
15:49:17|0.29737
15:49:18|0.29735
15:49:19|0.29749
15:49:20|0.2973
15:49:21|0.2973
15:49:22|0.2973
15:49:23|0.2973
15:49:24|0.29747
15:49:25|0.29786
15:49:26|0.29778
15:49:27|0.29778
15:49:28|0.29813
15:49:29|0.29806
15:49:30|0.29806
15:49:31|0.29813
15:49:32|0.29813
15:49:33|0.29802
15:49:35|0.29788
15:49:35|0.29788
15:49:36|0.29788
15:49:37|0.29789
15:49:38|0.29796
15:49:39|0.29806
15:49:40|0.29806
15:49:41|0.29793
15:49:42|0.29793
15:49:43|0.29793
15:49:44|0.29778
15:49:45|0.29778
15:49:46|0.2975
15:49:47|0.29728
15:49:48|0.29728
15:49:49|0.29728
15:49:50|0.29782
15:49:51|0.29782
15:49:52|0.29789
15:49:53|0.29804
15:49:54|0.29788
15:49:55|0.29803
15:49:56|0.29779
15:49:57|0.29779
15:49:58|0.29779
15:49:59|0.29779
15:50:01|0.29779
15:50:02|0.29798
15:50:03|0.29798
15:50:04|0.29794
15:50:05|0.29794
15:50:06|0.29794
15:50:07|0.29794
15:50:08|0.29794
15:50:09|0.29794
15:50:10|0.29794
15:50:11|0.29794
15:50:13|0.29794
15:50:13|0.29798
15:50:14|0.29805
15:50:15|0.29805
15:50:16|0.29835
15:50:17|0.29854
15:50:18|0.29908
15:50:19|0.29883
15:50:20|0.29858
15:50:21|0.29844
15:50:22|0.29836
15:50:23|0.29835
15:50:24|0.29817
15:50:25|0.29835
15:50:26|0.29835
15:50:27|0.2986
15:50:28|0.2986
15:50:30|0.29864
15:50:31|0.29864
15:50:31|0.29865
15:50:32|0.29865
15:50:34|0.29865
15:50:35|0.29843
15:50:36|0.29856
15:50:37|0.29856
15:50:38|0.29856
15:50:38|0.29832
15:50:40|0.29832
15:50:40|0.29832
15:50:41|0.29832
15:50:42|0.29833
15:50:44|0.29858
15:50:44|0.29885
15:50:46|0.29888
15:50:46|0.2992
15:50:48|0.2992
15:50:48|0.29946
15:50:49|0.29946
15:50:50|0.29942
15:50:52|0.29909
15:50:53|0.2992
15:50:53|0.29895
15:50:54|0.29895
15:50:55|0.29895
15:50:56|0.29913
15:50:57|0.29914
15:50:59|0.29914
15:50:59|0.29914
15:51:00|0.2988
15:51:02|0.2988
15:51:03|0.29879
15:51:05|0.29865
15:51:05|0.29845
15:51:06|0.29845
15:51:07|0.29857
15:51:08|0.29845
15:51:09|0.29866
15:51:11|0.29856
15:51:11|0.29847
15:51:13|0.29847
15:51:13|0.29831
15:51:14|0.29845
15:51:16|0.29848
15:51:16|0.29851
15:51:18|0.29801
15:51:19|0.29772
15:51:20|0.29761
15:51:21|0.29732
15:51:22|0.29768
15:51:23|0.29773
15:51:24|0.29794
15:51:25|0.29794
15:51:25|0.29788
15:51:26|0.2979
15:51:28|0.2979
15:51:29|0.2979
15:51:30|0.2979
15:51:31|0.29812
15:51:32|0.29859
15:51:33|0.29859
15:51:34|0.29852
15:51:35|0.29835
15:51:36|0.29835
15:51:37|0.29838
15:51:38|0.29838
15:51:39|0.29794
15:51:40|0.29794
15:51:41|0.29794
15:51:42|0.29794
15:51:43|0.29794
15:51:44|0.29776
15:51:45|0.29769
15:51:46|0.29777
15:51:47|0.29777
15:51:48|0.29778
15:51:49|0.29778
15:51:50|0.29764
15:51:51|0.29749
15:51:52|0.29731
15:51:53|0.29743
15:51:54|0.29778
15:51:55|0.29791
15:51:56|0.29738
15:51:57|0.29738
15:51:58|0.29726
15:51:59|0.29737
15:52:00|0.29734
15:52:01|0.29734
15:52:02|0.29745
15:52:04|0.29745
15:52:05|0.29756
15:52:05|0.29756
15:52:07|0.29809
15:52:08|0.29834
15:52:09|0.29845
15:52:10|0.29832
15:52:11|0.29811
15:52:12|0.29811
15:52:13|0.29811
15:52:14|0.29811
15:52:15|0.29811
15:52:17|0.29809
15:52:17|0.29809
15:52:19|0.29809
15:52:20|0.29817
15:52:21|0.29817
15:52:22|0.29817
15:52:23|0.29817
15:52:23|0.29784
15:52:24|0.29784
15:52:25|0.29784
15:52:27|0.2979
15:52:27|0.29807
15:52:29|0.29807
15:52:30|0.29807
15:52:30|0.29807
15:52:31|0.29807
15:52:32|0.29807
15:52:34|0.29799
15:52:35|0.29799
15:52:36|0.29799
15:52:37|0.29799
15:52:38|0.29811
15:52:38|0.29814
15:52:39|0.29814
15:52:41|0.29814
15:52:42|0.29807
15:52:43|0.29788
15:52:44|0.29807
15:52:44|0.29817
15:52:45|0.29817
15:52:46|0.29817
15:52:47|0.29817
15:52:49|0.29817
15:52:49|0.29817
15:52:50|0.29812
15:52:52|0.29812
15:52:52|0.29814
15:52:53|0.29814
15:52:54|0.29814
15:52:56|0.29814
15:52:56|0.29814
15:52:57|0.29806
15:52:59|0.29806
15:53:00|0.29782
15:53:01|0.29771
15:53:02|0.29814
15:53:03|0.29823
15:53:04|0.29823
15:53:05|0.29827
15:53:07|0.29827
15:53:07|0.29827
15:53:09|0.29827
15:53:10|0.29819
15:53:11|0.29812
15:53:11|0.29828
15:53:13|0.29828
15:53:14|0.29827
15:53:14|0.2984
15:53:16|0.2984
15:53:17|0.2984
15:53:17|0.2984
15:53:19|0.2984
15:53:20|0.29863
15:53:21|0.29863
15:53:22|0.29863
15:53:23|0.29866
15:53:23|0.29862
15:53:25|0.29862
15:53:26|0.29863
15:53:27|0.29863
15:53:28|0.29863
15:53:29|0.29863
15:53:30|0.29857
15:53:31|0.29857
15:53:32|0.29832
15:53:33|0.29832
15:53:34|0.29814
15:53:35|0.29814
15:53:36|0.29833
15:53:37|0.29833
15:53:38|0.29833
15:53:39|0.29832
15:53:40|0.29838
15:53:40|0.29838
15:53:41|0.29861
15:53:43|0.29861
15:53:44|0.29862
15:53:44|0.29863
15:53:46|0.29865
15:53:47|0.29876
15:53:48|0.29876
15:53:49|0.29857
15:53:50|0.29838
15:53:51|0.29853
15:53:52|0.29853
15:53:53|0.29843
15:53:54|0.29843
15:53:55|0.29843
15:53:56|0.2986
15:53:57|0.2986
15:53:58|0.29857
15:53:59|0.29857
15:54:00|0.29862
15:54:02|0.29846
15:54:02|0.29846
15:54:03|0.29861
15:54:05|0.29844
15:54:06|0.29846
15:54:07|0.29846
15:54:08|0.29846
15:54:09|0.29879
15:54:10|0.29847
15:54:10|0.29833
15:54:12|0.29845
15:54:13|0.29845
15:54:14|0.29819
15:54:15|0.29815
15:54:16|0.29815
15:54:17|0.29815
15:54:18|0.29815
15:54:19|0.29815
15:54:20|0.29815
15:54:21|0.29815
15:54:22|0.29837
15:54:23|0.29837
15:54:24|0.29851
15:54:25|0.29834
15:54:26|0.29817
15:54:27|0.29817
15:54:28|0.29833
15:54:29|0.29833
15:54:30|0.29833
15:54:31|0.29833
15:54:32|0.29833
15:54:33|0.29841
15:54:34|0.29819
15:54:35|0.29817
15:54:36|0.29817
15:54:37|0.29895
15:54:38|0.29895
15:54:39|0.29884
15:54:40|0.29884
15:54:41|0.29884
15:54:42|0.29884
15:54:43|0.29872
15:54:44|0.29872
15:54:45|0.29874
15:54:46|0.29874
15:54:47|0.2989
15:54:48|0.2989
15:54:49|0.29856
15:54:50|0.29845
15:54:51|0.29843
15:54:52|0.29843
15:54:53|0.29843
15:54:54|0.2983
15:54:55|0.29874
15:54:56|0.29874
15:54:57|0.29874
15:54:58|0.2989
15:54:59|0.2989
15:55:00|0.29872
15:55:01|0.29872
15:55:02|0.29872
15:55:03|0.29852
15:55:04|0.2986
15:55:05|0.2986
15:55:07|0.29842
15:55:08|0.29842
15:55:09|0.29853
15:55:11|0.29853
15:55:11|0.29832
15:55:12|0.2983
15:55:13|0.2983
15:55:14|0.2983
15:55:15|0.29833
15:55:16|0.29833
15:55:17|0.29833
15:55:18|0.2985
15:55:19|0.2985
15:55:20|0.29796
15:55:21|0.29779
15:55:22|0.29775
15:55:23|0.298
15:55:25|0.298
15:55:25|0.298
15:55:27|0.298
15:55:28|0.298
15:55:29|0.298
15:55:29|0.29804
15:55:30|0.29804
15:55:32|0.29804
15:55:33|0.29804
15:55:34|0.29818
15:55:35|0.29803
15:55:35|0.29803
15:55:37|0.29802
15:55:38|0.29792
15:55:38|0.29792
15:55:40|0.29792
15:55:41|0.29792
15:55:42|0.29792
15:55:43|0.29792
15:55:43|0.29805
15:55:44|0.29805
15:55:46|0.298
15:55:46|0.298
15:55:48|0.29809
15:55:48|0.29809
15:55:50|0.29792
15:55:51|0.29792
15:55:51|0.29803
15:55:52|0.29803
15:55:53|0.29803
15:55:55|0.29803
15:55:55|0.29809
15:55:57|0.29809
15:55:58|0.29809
15:55:59|0.29792
15:56:00|0.29792
15:56:00|0.29792
15:56:02|0.29801
15:56:03|0.29801
15:56:04|0.29741
15:56:05|0.2976
15:56:06|0.29739
15:56:08|0.29739
15:56:09|0.29739
15:56:09|0.29739
15:56:10|0.29771
15:56:11|0.29771
15:56:12|0.29771
15:56:14|0.29775
15:56:15|0.29775
15:56:16|0.29775
15:56:17|0.29775
15:56:17|0.29793
15:56:20|0.29775
15:56:20|0.29788
15:56:21|0.29762
15:56:22|0.29758
15:56:23|0.29758
15:56:24|0.29758
15:56:26|0.29791
15:56:27|0.29791
15:56:27|0.29791
15:56:29|0.29791
15:56:30|0.29791
15:56:30|0.2977
15:56:32|0.29727
15:56:33|0.29719
15:56:34|0.29749
15:56:35|0.29721
15:56:36|0.29747
15:56:37|0.29765
15:56:38|0.29765
15:56:39|0.29765
15:56:41|0.29751
15:56:41|0.29751
15:56:43|0.29751
15:56:43|0.29735
15:56:44|0.29735
15:56:45|0.29735
15:56:46|0.29735
15:56:47|0.29727
15:56:48|0.29725
15:56:49|0.29725
15:56:50|0.29725
15:56:51|0.29725
15:56:52|0.29735
15:56:53|0.2976
15:56:54|0.2976
15:56:55|0.2976
15:56:56|0.2976
15:56:57|0.2976
15:56:58|0.2976
15:56:59|0.2976
15:57:01|0.2975
15:57:01|0.2975
15:57:02|0.2975
15:57:04|0.2976
15:57:05|0.2976
15:57:05|0.29753
15:57:07|0.29753
15:57:08|0.29753
15:57:10|0.29753
15:57:11|0.29752
15:57:12|0.29752
15:57:13|0.29752
15:57:14|0.29752
15:57:15|0.29752
15:57:16|0.29782
15:57:16|0.29782
15:57:18|0.29751
15:57:19|0.29742
15:57:20|0.29742
15:57:21|0.29742
15:57:22|0.29769
15:57:23|0.29779
15:57:24|0.29779
15:57:25|0.29774
15:57:26|0.29778
15:57:27|0.29778
15:57:28|0.29773
15:57:29|0.29773
15:57:30|0.29773
15:57:31|0.29773
15:57:32|0.29786
15:57:33|0.29786
15:57:34|0.29824
15:57:35|0.29823
15:57:36|0.29847
15:57:37|0.29832
15:57:38|0.29822
15:57:39|0.29822
15:57:40|0.29822
15:57:41|0.29822
15:57:42|0.29822
15:57:43|0.29787
15:57:44|0.29787
15:57:45|0.29787
15:57:46|0.29787
15:57:47|0.29808
15:57:48|0.29808
15:57:49|0.29826
15:57:50|0.29826
15:57:51|0.29826
15:57:52|0.29826
15:57:53|0.29808
15:57:54|0.29808
15:57:55|0.29808
15:57:56|0.29823
15:57:57|0.29823
15:57:58|0.29823
15:57:59|0.29821
15:58:00|0.29821
15:58:01|0.29823
15:58:02|0.29823
15:58:03|0.29815
15:58:04|0.29815
15:58:05|0.29815
15:58:06|0.29815
15:58:08|0.29815
15:58:09|0.29815
15:58:10|0.29815
15:58:11|0.29815
15:58:12|0.29815
15:58:14|0.298
15:58:14|0.298
15:58:15|0.298
15:58:16|0.298
15:58:17|0.298
15:58:18|0.298
15:58:19|0.298
15:58:20|0.298
15:58:21|0.298
15:58:23|0.29809
15:58:24|0.29826
15:58:24|0.29826
15:58:26|0.29803
15:58:26|0.29803
15:58:27|0.29803
15:58:28|0.2982
15:58:29|0.29805
15:58:30|0.29828
15:58:32|0.29828
15:58:33|0.29827
15:58:34|0.29827
15:58:34|0.29827
15:58:36|0.29827
15:58:37|0.29827
15:58:38|0.29827
15:58:38|0.29827
15:58:40|0.29827
15:58:40|0.29827
15:58:41|0.29827
15:58:42|0.29827
15:58:43|0.29827
15:58:44|0.29827
15:58:46|0.29827
15:58:46|0.29827
15:58:47|0.29827
15:58:49|0.29827
15:58:50|0.29827
15:58:50|0.29827
15:58:52|0.29827
15:58:52|0.29827
15:58:54|0.29827
15:58:54|0.29827
15:58:55|0.29839
15:58:57|0.29839
15:58:57|0.29839
15:58:59|0.29812
15:58:59|0.29812
15:59:00|0.29812
15:59:02|0.29812
15:59:02|0.29812
15:59:04|0.29812
15:59:04|0.29812
15:59:06|0.29789
15:59:06|0.29796
15:59:07|0.29796
15:59:08|0.29774
15:59:09|0.29768
15:59:11|0.2976
15:59:12|0.29787
15:59:14|0.2976
15:59:15|0.29788
15:59:16|0.29818
15:59:16|0.29847
15:59:18|0.29838
15:59:19|0.29838
15:59:21|0.29838
15:59:22|0.2981
15:59:23|0.2981
15:59:24|0.2981
15:59:25|0.2981
15:59:26|0.2982
15:59:27|0.29799
15:59:28|0.29792
15:59:29|0.298
15:59:30|0.29816
15:59:31|0.29796
15:59:31|0.29796
15:59:33|0.29822
15:59:33|0.29822
15:59:35|0.29822
15:59:36|0.29822
15:59:37|0.29822
15:59:38|0.2982
15:59:39|0.2982
15:59:40|0.29803
15:59:41|0.29799
15:59:42|0.298
15:59:43|0.298
15:59:44|0.298
15:59:45|0.298
15:59:46|0.298
15:59:47|0.29783
15:59:48|0.29782
15:59:49|0.29797
15:59:50|0.29797
15:59:51|0.29782
15:59:52|0.29782
15:59:53|0.29794
15:59:54|0.29794
15:59:55|0.29774
15:59:56|0.29794
15:59:57|0.29794
15:59:58|0.29794
15:59:59|0.29794
16:00:00|0.29774
16:00:01|0.29823
16:00:02|0.29823
16:00:03|0.29832
16:00:04|0.29832
16:00:05|0.29832
16:00:06|0.29832
16:00:07|0.29832
16:00:08|0.29832
16:00:09|0.29832
16:00:10|0.29832
16:00:12|0.29823
16:00:12|0.29823
16:00:13|0.29823
16:00:15|0.29824
16:00:16|0.29835
16:00:16|0.29835
16:00:18|0.29808
16:00:18|0.29808
16:00:21|0.29824
16:00:21|0.29824
16:00:22|0.29824
16:00:23|0.29825
16:00:24|0.29825
16:00:25|0.29825
16:00:26|0.29825
16:00:27|0.29802
16:00:29|0.29794
16:00:29|0.29795
16:00:31|0.298
16:00:31|0.29807
16:00:32|0.29807
16:00:34|0.29807
16:00:34|0.29807
16:00:35|0.29807
16:00:37|0.29807
16:00:38|0.29807
16:00:38|0.29781
16:00:39|0.29781
16:00:41|0.298
16:00:42|0.29761
16:00:43|0.2976
16:00:43|0.29744
16:00:44|0.29741
16:00:45|0.29741
16:00:47|0.29701
16:00:47|0.29715
16:00:48|0.29715
16:00:50|0.29715
16:00:50|0.29745
16:00:52|0.29754
16:00:53|0.29754
16:00:53|0.29754
16:00:54|0.29754
16:00:55|0.29749
16:00:56|0.29718
16:00:57|0.29715
16:00:59|0.29717
16:00:59|0.29749
16:01:01|0.29749
16:01:01|0.29749
16:01:03|0.29749
16:01:03|0.2972
16:01:05|0.29712
16:01:05|0.29741
16:01:06|0.29741
16:01:07|0.29729
16:01:08|0.29729
16:01:09|0.29729
16:01:10|0.29729
16:01:12|0.29729
16:01:13|0.29753
16:01:14|0.29753
16:01:16|0.29763
16:01:16|0.29763
16:01:17|0.29755
16:01:19|0.29755
16:01:19|0.29755
16:01:21|0.29749
16:01:22|0.29749
16:01:22|0.29734
16:01:24|0.29742
16:01:25|0.29742
16:01:26|0.29754
16:01:27|0.29754
16:01:28|0.29729
16:01:29|0.29729
16:01:30|0.2975
16:01:31|0.2975
16:01:32|0.2975
16:01:33|0.2975
16:01:34|0.2975
16:01:35|0.2975
16:01:36|0.2975
16:01:37|0.2975
16:01:38|0.2976
16:01:39|0.2976
16:01:40|0.2976
16:01:41|0.2976
16:01:42|0.2976
16:01:43|0.2976
16:01:44|0.2976
16:01:45|0.29727
16:01:46|0.29728
16:01:47|0.29728
16:01:48|0.29742
16:01:49|0.29742
16:01:50|0.29752
16:01:51|0.29771
16:01:52|0.29782
16:01:53|0.29782
16:01:54|0.29763
16:01:55|0.29744
16:01:56|0.29724
16:01:58|0.29724
16:01:58|0.29724
16:01:59|0.29707
16:02:00|0.29707
16:02:01|0.29692
16:02:02|0.29706
16:02:03|0.29696
16:02:04|0.29705
16:02:05|0.29722
16:02:07|0.29685
16:02:07|0.29685
16:02:08|0.29685
16:02:09|0.29685
16:02:10|0.29685
16:02:11|0.29685
16:02:12|0.2971
16:02:14|0.297
16:02:15|0.297
16:02:16|0.297
16:02:17|0.2968
16:02:18|0.2968
16:02:19|0.2968
16:02:20|0.29686
16:02:21|0.29686
16:02:23|0.29672
16:02:23|0.29685
16:02:24|0.29685
16:02:26|0.2971
16:02:26|0.2971
16:02:28|0.29704
16:02:29|0.29704
16:02:29|0.29704
16:02:30|0.29704
16:02:31|0.29704
16:02:33|0.29704
16:02:33|0.29704
16:02:34|0.29704
16:02:36|0.29704
16:02:37|0.29704
16:02:37|0.29704
16:02:38|0.29704
16:02:39|0.29704
16:02:40|0.29704
16:02:41|0.29704
16:02:42|0.29704
16:02:43|0.29704
16:02:45|0.29704
16:02:45|0.29704
16:02:46|0.29704
16:02:47|0.29684
16:02:49|0.29684
16:02:50|0.29672
16:02:51|0.29672
16:02:51|0.29672
16:02:52|0.29692
16:02:54|0.29692
16:02:54|0.29692
16:02:55|0.29692
16:02:56|0.29718
16:02:57|0.29706
16:02:58|0.29706
16:02:59|0.29706
16:03:01|0.29706
16:03:02|0.29706
16:03:03|0.29728
16:03:03|0.29728
16:03:05|0.29728
16:03:06|0.29697
16:03:07|0.29715
16:03:08|0.2971
16:03:09|0.2971
16:03:10|0.2971
16:03:11|0.2971
16:03:11|0.29739
16:03:13|0.29739
16:03:14|0.29727
16:03:15|0.29727
16:03:16|0.29727
16:03:18|0.29738
16:03:18|0.29759
16:03:19|0.29759
16:03:21|0.29744
16:03:22|0.29744
16:03:22|0.29744
16:03:24|0.29744
16:03:25|0.29744
16:03:26|0.29744
16:03:26|0.29744
16:03:28|0.29744
16:03:29|0.29752
16:03:30|0.29755
16:03:31|0.29797
16:03:31|0.29817
16:03:33|0.29817
16:03:33|0.29778
16:03:35|0.29778
16:03:36|0.29821
16:03:37|0.29827
16:03:38|0.29821
16:03:39|0.29821
16:03:40|0.2982
16:03:41|0.2982
16:03:42|0.2982
16:03:43|0.2982
16:03:44|0.2982
16:03:45|0.2982
16:03:46|0.29808
16:03:47|0.29767
16:03:48|0.29785
16:03:49|0.29787
16:03:50|0.29787
16:03:51|0.29747
16:03:52|0.29745
16:03:53|0.29743
16:03:54|0.29732
16:03:55|0.29732
16:03:56|0.29732
16:03:57|0.29732
16:03:58|0.29732
16:03:59|0.29732
16:04:00|0.29732
16:04:01|0.29746
16:04:02|0.2976
16:04:03|0.29759
16:04:04|0.29759
16:04:05|0.29759
16:04:06|0.29734
16:04:07|0.29734
16:04:08|0.29749
16:04:09|0.29749
16:04:10|0.29749
16:04:11|0.29749
16:04:12|0.29711
16:04:13|0.2971
16:04:14|0.2971
16:04:15|0.2971
16:04:17|0.29717
16:04:18|0.29717
16:04:19|0.29717
16:04:20|0.29717
16:04:22|0.29718
16:04:22|0.29718
16:04:23|0.29718
16:04:24|0.29718
16:04:26|0.29718
16:04:26|0.29718
16:04:28|0.29718
16:04:29|0.29718
16:04:29|0.29698
16:04:30|0.29697
16:04:31|0.297
16:04:32|0.297
16:04:34|0.297
16:04:35|0.297
16:04:36|0.29699
16:04:36|0.2972
16:04:38|0.2972
16:04:38|0.2972
16:04:40|0.2972
16:04:40|0.29715
16:04:42|0.29715
16:04:42|0.297
16:04:43|0.297
16:04:45|0.297
16:04:45|0.297
16:04:46|0.297
16:04:47|0.297
16:04:49|0.29696
16:04:50|0.29697
16:04:50|0.2969
16:04:51|0.29696
16:04:52|0.29696
16:04:54|0.29696
16:04:55|0.29696
16:04:56|0.29664
16:04:57|0.29672
16:04:57|0.29658
16:04:59|0.29687
16:05:00|0.297
16:05:01|0.29703
16:05:02|0.29702
16:05:03|0.29702
16:05:04|0.29703
16:05:05|0.29712
16:05:06|0.29737
16:05:07|0.29761
16:05:08|0.29779
16:05:09|0.29779
16:05:10|0.29779
16:05:11|0.29784
16:05:12|0.2977
16:05:13|0.2977
16:05:14|0.29763
16:05:14|0.29754
16:05:15|0.29754
16:05:17|0.29763
16:05:19|0.29763
16:05:19|0.29763
16:05:21|0.29732
16:05:21|0.29732
16:05:22|0.29732
16:05:23|0.29732
16:05:24|0.29732
16:05:26|0.29732
16:05:27|0.29761
16:05:28|0.29764
16:05:28|0.29773
16:05:29|0.29773
16:05:31|0.29783
16:05:31|0.29785
16:05:32|0.29785
16:05:33|0.29781
16:05:34|0.29781
16:05:35|0.29781
16:05:36|0.29786
16:05:38|0.29786
16:05:39|0.29786
16:05:39|0.2978
16:05:40|0.2978
16:05:42|0.29787
16:05:42|0.29786
16:05:44|0.29786
16:05:44|0.29786
16:05:46|0.29795
16:05:47|0.29795
16:05:47|0.29795
16:05:49|0.29795
16:05:50|0.29795
16:05:51|0.29804
16:05:52|0.29811
16:05:52|0.29816
16:05:54|0.29803
16:05:55|0.29816
16:05:56|0.29817
16:05:57|0.29811
16:05:58|0.29811
16:05:59|0.29811
16:06:01|0.29811
16:06:01|0.29811
16:06:02|0.29811
16:06:03|0.29811
16:06:04|0.29811
16:06:05|0.29811
16:06:06|0.29811
16:06:07|0.29811
16:06:08|0.29811
16:06:09|0.29815
16:06:10|0.29815
16:06:11|0.29834
16:06:12|0.29834
16:06:13|0.29845
16:06:14|0.29831
16:06:15|0.29847
16:06:17|0.29847
16:06:18|0.29847
16:06:19|0.29846
16:06:21|0.29846
16:06:22|0.29831
16:06:23|0.29821
16:06:24|0.29826
16:06:25|0.29826
16:06:26|0.29826
16:06:26|0.29826
16:06:28|0.29817
16:06:29|0.29817
16:06:29|0.29817
16:06:31|0.29817
16:06:32|0.29828
16:06:33|0.29828
16:06:33|0.29828
16:06:35|0.29828
16:06:35|0.29851
16:06:36|0.29861
16:06:38|0.29872
16:06:38|0.2989
16:06:40|0.29876
16:06:40|0.29865
16:06:41|0.29867
16:06:42|0.29855
16:06:44|0.29873
16:06:45|0.29862
16:06:46|0.29844
16:06:47|0.29844
16:06:48|0.29844
16:06:49|0.29852
16:06:50|0.29865
16:06:51|0.29869
16:06:52|0.29869
16:06:53|0.29869
16:06:54|0.29876
16:06:56|0.29885
16:06:57|0.29885
16:06:58|0.29885
16:06:59|0.29876
16:07:00|0.29871
16:07:01|0.2989
16:07:02|0.29892
16:07:03|0.29892
16:07:04|0.29892
16:07:05|0.29887
16:07:05|0.29891
16:07:07|0.29896
16:07:08|0.29892
16:07:09|0.29894
16:07:10|0.29894
16:07:11|0.29907
16:07:12|0.29923
16:07:13|0.2992
16:07:14|0.29913
16:07:15|0.29904
16:07:16|0.29901
16:07:17|0.29927
16:07:18|0.29921
16:07:20|0.2992
16:07:21|0.2992
16:07:22|0.29913
16:07:23|0.29921
16:07:25|0.29906
16:07:26|0.29906
16:07:27|0.29913
16:07:27|0.29926
16:07:28|0.29948
16:07:29|0.29948
16:07:30|0.29953
16:07:31|0.29953
16:07:32|0.29967
16:07:33|0.29999
16:07:34|0.29999
16:07:35|0.29999
16:07:36|0.29976
16:07:37|0.29976
16:07:39|0.29972
16:07:40|0.29954
16:07:41|0.29964
16:07:42|0.29964
16:07:43|0.29989
16:07:44|0.29989
16:07:45|0.29962
16:07:46|0.2996
16:07:47|0.29977
16:07:47|0.29968
16:07:49|0.29968
16:07:50|0.29985
16:07:51|0.29994
16:07:52|0.29994
16:07:53|0.29994
16:07:54|0.2998
16:07:55|0.29994
16:07:55|0.29994
16:07:57|0.29994
16:07:57|0.29994
16:07:59|0.29967
16:08:00|0.29988
16:08:01|0.29972
16:08:02|0.29972
16:08:03|0.29972
16:08:04|0.29972
16:08:05|0.29993
16:08:06|0.30014
16:08:07|0.29991
16:08:08|0.29984
16:08:09|0.29984
16:08:10|0.29984
16:08:11|0.29978
16:08:12|0.29996
16:08:13|0.29996
16:08:14|0.29996
16:08:15|0.30017
16:08:16|0.30017
16:08:17|0.30017
16:08:18|0.30017
16:08:20|0.30007
16:08:21|0.29986
16:08:22|0.29986
16:08:23|0.29986
16:08:24|0.30011
16:08:25|0.30016
16:08:26|0.29999
16:08:27|0.29999
16:08:28|0.30032
16:08:29|0.30036
16:08:30|0.3003
16:08:31|0.30016
16:08:32|0.30016
16:08:33|0.3003
16:08:34|0.30021
16:08:35|0.30041
16:08:36|0.30041
16:08:37|0.30043
16:08:38|0.30029
16:08:39|0.3005
16:08:40|0.30057
16:08:41|0.3005
16:08:42|0.3005
16:08:43|0.30053
16:08:44|0.30068
16:08:45|0.30068
16:08:46|0.30055
16:08:47|0.30069
16:08:48|0.3005
16:08:49|0.30066
16:08:50|0.30069
16:08:51|0.30073
16:08:52|0.30074
16:08:53|0.30074
16:08:54|0.30074
16:08:55|0.30074
16:08:56|0.3005
16:08:57|0.3005
16:08:58|0.30033
16:08:59|0.30059
16:09:00|0.30059
16:09:01|0.30047
16:09:02|0.30047
16:09:04|0.30059
16:09:04|0.30059
16:09:05|0.30049
16:09:06|0.30049
16:09:07|0.30045
16:09:08|0.30058
16:09:09|0.3006
16:09:10|0.30063
16:09:11|0.30063
16:09:12|0.30072
16:09:13|0.30072
16:09:14|0.30077
16:09:15|0.30077
16:09:16|0.30078
16:09:17|0.30087
16:09:18|0.30088
16:09:20|0.30088
16:09:20|0.30078
16:09:22|0.30088
16:09:23|0.30073
16:09:24|0.30081
16:09:25|0.30094
16:09:26|0.30094
16:09:27|0.30078
16:09:28|0.30093
16:09:29|0.30094
16:09:30|0.30095
16:09:31|0.301
16:09:32|0.301
16:09:33|0.301
16:09:35|0.30121
16:09:35|0.30105
16:09:36|0.30129
16:09:38|0.30111
16:09:38|0.30143
16:09:39|0.30146
16:09:40|0.30138
16:09:41|0.3015
16:09:42|0.3019
16:09:43|0.30179
16:09:44|0.302
16:09:46|0.30184
16:09:47|0.30197
16:09:47|0.30181
16:09:49|0.30199
16:09:49|0.30182
16:09:51|0.30198
16:09:52|0.30177
16:09:53|0.30177
16:09:54|0.30187
16:09:55|0.30187
16:09:55|0.30166
16:09:57|0.30199
16:09:57|0.30199
16:09:59|0.30195
16:09:59|0.30181
16:10:01|0.30183
16:10:02|0.30183
16:10:03|0.30183
16:10:03|0.30183
16:10:04|0.3018
16:10:05|0.3018
16:10:06|0.30172
16:10:07|0.3017
16:10:09|0.3017
16:10:09|0.3017
16:10:11|0.30184
16:10:11|0.30185
16:10:12|0.30169
16:10:14|0.30169
16:10:14|0.30169
16:10:16|0.30179
16:10:17|0.30174
16:10:17|0.30171
16:10:18|0.30171
16:10:19|0.30171
16:10:21|0.30171
16:10:23|0.30172
16:10:23|0.30189
16:10:25|0.30194
16:10:26|0.30187
16:10:26|0.30177
16:10:28|0.3018
16:10:29|0.3018
16:10:30|0.30174
16:10:31|0.30196
16:10:31|0.30196
16:10:33|0.302
16:10:34|0.302
16:10:35|0.30187
16:10:36|0.30196
16:10:37|0.30234
16:10:38|0.30244
16:10:39|0.30283
16:10:40|0.30261
16:10:41|0.30292
16:10:42|0.30296
16:10:43|0.303
16:10:44|0.30294
16:10:45|0.30297
16:10:46|0.30297
16:10:47|0.30261
16:10:48|0.30261
16:10:49|0.30289
16:10:49|0.30289
16:10:50|0.30284
16:10:52|0.30284
16:10:53|0.30247
16:10:54|0.30256
16:10:55|0.30264
16:10:56|0.30247
16:10:57|0.30265
16:10:58|0.30299
16:10:59|0.30271
16:11:00|0.30276
16:11:01|0.303
16:11:02|0.30285
16:11:04|0.30285
16:11:04|0.303
16:11:05|0.30308
16:11:06|0.30299
16:11:07|0.3029
16:11:08|0.30325
16:11:09|0.30302
16:11:10|0.30302
16:11:11|0.30291
16:11:12|0.30301
16:11:13|0.30315
16:11:14|0.30298
16:11:15|0.30298
16:11:16|0.30308
16:11:17|0.30296
16:11:18|0.30308
16:11:19|0.30298
16:11:20|0.30264
16:11:22|0.30248
16:11:23|0.30236
16:11:25|0.302
16:11:26|0.30205
16:11:26|0.30217
16:11:28|0.30205
16:11:29|0.30205
16:11:30|0.30189
16:11:31|0.30205
16:11:32|0.30186
16:11:34|0.30183
16:11:34|0.30188
16:11:35|0.30181
16:11:37|0.30165
16:11:37|0.30175
16:11:39|0.30175
16:11:40|0.30172
16:11:41|0.30165
16:11:41|0.30165
16:11:43|0.30165
16:11:44|0.30172
16:11:45|0.30172
16:11:45|0.30187
16:11:47|0.30187
16:11:48|0.30187
16:11:49|0.3017
16:11:50|0.3017
16:11:50|0.30184
16:11:51|0.30165
16:11:53|0.3015
16:11:53|0.30152
16:11:55|0.30152
16:11:55|0.30173
16:11:57|0.30183
16:11:58|0.3019
16:12:00|0.30162
16:12:00|0.30153
16:12:01|0.30173
16:12:02|0.30184
16:12:03|0.30187
16:12:04|0.30187
16:12:05|0.30184
16:12:06|0.30168
16:12:07|0.30168
16:12:08|0.30165
16:12:09|0.30158
16:12:10|0.30151
16:12:11|0.30147
16:12:12|0.30147
16:12:14|0.30142
16:12:14|0.30121
16:12:15|0.30121
16:12:16|0.30121
16:12:17|0.30117
16:12:18|0.30116
16:12:20|0.30116
16:12:20|0.30118
16:12:21|0.30155
16:12:23|0.30148
16:12:24|0.30116
16:12:25|0.30116
16:12:27|0.30153
16:12:27|0.30126
16:12:28|0.30125
16:12:29|0.30125
16:12:30|0.30146
16:12:31|0.30119
16:12:32|0.30119
16:12:33|0.30119
16:12:34|0.30119
16:12:35|0.30119
16:12:36|0.30119
16:12:37|0.30124
16:12:38|0.30124
16:12:39|0.30124
16:12:40|0.30112
16:12:41|0.30112
16:12:42|0.30112
16:12:43|0.30112
16:12:44|0.30112
16:12:45|0.30112
16:12:46|0.30112
16:12:47|0.30122
16:12:48|0.30146
16:12:49|0.30142
16:12:50|0.30142
16:12:51|0.30125
16:12:52|0.30125
16:12:53|0.30126
16:12:54|0.30126
16:12:55|0.30126
16:12:56|0.30139
16:12:57|0.30139
16:12:59|0.30137
16:13:00|0.30137
16:13:01|0.30137
16:13:01|0.30114
16:13:03|0.30135
16:13:03|0.30135
16:13:04|0.30135
16:13:06|0.30115
16:13:07|0.30135
16:13:08|0.30135
16:13:09|0.30135
16:13:10|0.30135
16:13:11|0.30133
16:13:12|0.30133
16:13:13|0.30133
16:13:14|0.30133
16:13:15|0.30133
16:13:16|0.30133
16:13:17|0.30133
16:13:18|0.30133
16:13:19|0.30133
16:13:20|0.30133
16:13:21|0.30136
16:13:22|0.30136
16:13:23|0.30136
16:13:25|0.30133
16:13:26|0.30129
16:13:27|0.30129
16:13:28|0.30129
16:13:29|0.30112
16:13:30|0.30113
16:13:31|0.30114
16:13:32|0.30114
16:13:33|0.30118
16:13:34|0.30118
16:13:35|0.30118
16:13:35|0.30118
16:13:37|0.30118
16:13:38|0.30118
16:13:39|0.30113
16:13:40|0.30118
16:13:41|0.30118
16:13:42|0.30118
16:13:43|0.30124
16:13:44|0.30124
16:13:45|0.30124
16:13:46|0.30113
16:13:47|0.30109
16:13:48|0.30108
16:13:49|0.30108
16:13:50|0.30108
16:13:51|0.30065
16:13:52|0.3009
16:13:53|0.3009
16:13:54|0.30068
16:13:55|0.30073
16:13:56|0.30081
16:13:57|0.30081
16:13:58|0.30073
16:13:59|0.30081
16:14:00|0.30057
16:14:01|0.30093
16:14:02|0.30108
16:14:03|0.30101
16:14:04|0.30101
16:14:05|0.30076
16:14:06|0.3007
16:14:07|0.30087
16:14:08|0.3006
16:14:09|0.30077
16:14:10|0.3008
16:14:11|0.3008
16:14:12|0.30075
16:14:13|0.30077
16:14:14|0.30077
16:14:15|0.30072
16:14:16|0.30072
16:14:18|0.3008
16:14:18|0.3008
16:14:20|0.3008
16:14:20|0.30091
16:14:22|0.30075
16:14:22|0.30075
16:14:24|0.30075
16:14:25|0.30075
16:14:26|0.30056
16:14:27|0.30056
16:14:29|0.30075
16:14:29|0.30075
16:14:31|0.30062
16:14:31|0.30062
16:14:32|0.30062
16:14:34|0.30062
16:14:34|0.30062
16:14:36|0.30062
16:14:37|0.30062
16:14:38|0.30074
16:14:39|0.30074
16:14:40|0.30075
16:14:41|0.3009
16:14:42|0.30084
16:14:43|0.3009
16:14:44|0.30089
16:14:45|0.30099
16:14:46|0.30088
16:14:47|0.30089
16:14:48|0.30089
16:14:49|0.301
16:14:50|0.301
16:14:52|0.301
16:14:52|0.301
16:14:53|0.301
16:14:54|0.30086
16:14:56|0.30098
16:14:57|0.301
16:14:58|0.30117
16:14:59|0.30117
16:15:00|0.3009
16:15:01|0.30097
16:15:02|0.30098
16:15:03|0.30098
16:15:03|0.30098
16:15:05|0.30098
16:15:05|0.30098
16:15:07|0.30098
16:15:07|0.30114
16:15:08|0.30107
16:15:10|0.30106
16:15:11|0.30106
16:15:12|0.30106
16:15:12|0.30106
16:15:14|0.30106
16:15:15|0.30106
16:15:16|0.30106
16:15:17|0.30106
16:15:18|0.30106
16:15:19|0.30106
16:15:20|0.30106
16:15:21|0.30119
16:15:22|0.30135
16:15:23|0.30159
16:15:24|0.30169
16:15:25|0.30182
16:15:27|0.30186
16:15:28|0.30186
16:15:29|0.30201
16:15:30|0.30201
16:15:31|0.30209
16:15:32|0.30202
16:15:33|0.30217
16:15:34|0.30217
16:15:35|0.30212
16:15:36|0.30217
16:15:36|0.30217
16:15:38|0.30204
16:15:39|0.30204
16:15:40|0.30217
16:15:41|0.30217
16:15:42|0.30217
16:15:42|0.30225
16:15:44|0.30225
16:15:45|0.30225
16:15:45|0.30225
16:15:47|0.30259
16:15:48|0.30259
16:15:48|0.30259
16:15:50|0.30259
16:15:51|0.30259
16:15:52|0.30209
16:15:53|0.30215
16:15:54|0.30213
16:15:54|0.30229
16:15:55|0.3023
16:15:57|0.3023
16:15:58|0.30231
16:15:58|0.30233
16:16:00|0.30243
16:16:01|0.30243
16:16:02|0.30243
16:16:03|0.30256
16:16:04|0.30254
16:16:05|0.30235
16:16:06|0.30234
16:16:07|0.30227
16:16:08|0.30243
16:16:09|0.30246
16:16:10|0.30246
16:16:11|0.30254
16:16:12|0.3025
16:16:13|0.3023
16:16:14|0.30236
16:16:15|0.30236
16:16:16|0.30203
16:16:17|0.302
16:16:18|0.30196
16:16:19|0.3021
16:16:20|0.30199
16:16:21|0.30198
16:16:22|0.30198
16:16:23|0.30186
16:16:24|0.30165
16:16:25|0.30165
16:16:26|0.30165
16:16:28|0.30165
16:16:28|0.30165
16:16:29|0.30165
16:16:30|0.30165
16:16:31|0.30169
16:16:33|0.30169
16:16:34|0.30168
16:16:35|0.30202
16:16:36|0.30182
16:16:37|0.30182
16:16:38|0.30182
16:16:39|0.30182
16:16:40|0.30185
16:16:41|0.30185
16:16:41|0.30184
16:16:43|0.30192
16:16:44|0.30177
16:16:46|0.3019
16:16:46|0.3019
16:16:47|0.30187
16:16:48|0.30187
16:16:49|0.30187
16:16:50|0.30172
16:16:51|0.30178
16:16:52|0.30178
16:16:53|0.30182
16:16:55|0.30174
16:16:55|0.30174
16:16:56|0.30174
16:16:57|0.30174
16:16:58|0.30174
16:16:59|0.30191
16:17:00|0.30191
16:17:01|0.30191
16:17:02|0.30191
16:17:03|0.30191
16:17:04|0.30191
16:17:06|0.30219
16:17:06|0.30219
16:17:07|0.30208
16:17:08|0.30208
16:17:10|0.3022
16:17:11|0.3022
16:17:11|0.30229
16:17:12|0.30229
16:17:13|0.30229
16:17:15|0.30229
16:17:15|0.30229
16:17:17|0.30229
16:17:17|0.30236
16:17:19|0.30236
16:17:20|0.30236
16:17:21|0.3023
16:17:22|0.30211
16:17:23|0.30211
16:17:23|0.30211
16:17:25|0.30211
16:17:26|0.30226
16:17:26|0.30226
16:17:28|0.30226
16:17:29|0.30227
16:17:31|0.30221
16:17:32|0.30221
16:17:33|0.30299
16:17:33|0.3031
16:17:35|0.30311
16:17:35|0.30328
16:17:37|0.3033
16:17:38|0.30331
16:17:39|0.30358
16:17:40|0.30376
16:17:40|0.30365
16:17:41|0.30363
16:17:42|0.30369
16:17:43|0.30369
16:17:44|0.30381
16:17:46|0.30381
16:17:46|0.304
16:17:47|0.30373
16:17:48|0.30395
16:17:50|0.30395
16:17:50|0.30404
16:17:51|0.3041
16:17:52|0.30414
16:17:54|0.30419
16:17:55|0.30436
16:17:56|0.30436
16:17:57|0.30436
16:17:57|0.30425
16:17:58|0.30446
16:17:59|0.30437
16:18:00|0.30432
16:18:01|0.30436
16:18:02|0.30421
16:18:03|0.30407
16:18:05|0.30423
16:18:05|0.30438
16:18:07|0.30458
16:18:08|0.30468
16:18:08|0.30479
16:18:09|0.30489
16:18:10|0.30464
16:18:12|0.30464
16:18:13|0.30482
16:18:14|0.30482
16:18:14|0.30467
16:18:15|0.30467
16:18:16|0.30475
16:18:17|0.305
16:18:18|0.30505
16:18:19|0.30514
16:18:20|0.30528
16:18:21|0.30546
16:18:22|0.3054
16:18:23|0.30559
16:18:25|0.30557
16:18:25|0.30569
16:18:26|0.3056
16:18:28|0.3057
16:18:29|0.30558
16:18:30|0.30605
16:18:31|0.30625
16:18:33|0.30665
16:18:33|0.30681
16:18:34|0.30658
16:18:35|0.3068
16:18:36|0.30618
16:18:37|0.30609
16:18:38|0.30635
16:18:39|0.30626
16:18:40|0.3061
16:18:41|0.30632
16:18:42|0.30624
16:18:43|0.30597
16:18:44|0.30598
16:18:45|0.30626
16:18:46|0.30659
16:18:47|0.30658
16:18:48|0.30661
16:18:49|0.30657
16:18:50|0.3065
16:18:51|0.3065
16:18:53|0.30664
16:18:53|0.30664
16:18:55|0.3065
16:18:55|0.3065
16:18:56|0.30636
16:18:58|0.30656
16:18:58|0.3062
16:19:00|0.3062
16:19:01|0.3062
16:19:01|0.30649
16:19:03|0.3065
16:19:03|0.3067
16:19:05|0.30656
16:19:06|0.30684
16:19:07|0.30684
16:19:07|0.30664
16:19:08|0.30678
16:19:09|0.30678
16:19:11|0.30634
16:19:12|0.30634
16:19:12|0.30628
16:19:13|0.3064
16:19:15|0.3064
16:19:16|0.3061
16:19:17|0.30605
16:19:17|0.30562
16:19:19|0.3054
16:19:20|0.30538
16:19:21|0.30542
16:19:22|0.30563
16:19:23|0.30558
16:19:24|0.30558
16:19:25|0.30538
16:19:26|0.30528
16:19:27|0.30537
16:19:27|0.30528
16:19:29|0.30528
16:19:30|0.30527
16:19:31|0.30543
16:19:33|0.30539
16:19:34|0.30532
16:19:34|0.30542
16:19:35|0.30542
16:19:37|0.30542
16:19:38|0.30525
16:19:39|0.30505
16:19:40|0.30532
16:19:41|0.30532
16:19:42|0.30523
16:19:43|0.30521
16:19:44|0.30521
16:19:45|0.30535
16:19:46|0.30539
16:19:47|0.30539
16:19:48|0.30514
16:19:49|0.30549
16:19:50|0.30561
16:19:51|0.30561
16:19:52|0.306
16:19:53|0.30586
16:19:54|0.30587
16:19:55|0.30586
16:19:56|0.30586
16:19:57|0.30601
16:19:58|0.30679
16:19:59|0.30679
16:20:00|0.30679
16:20:01|0.30678
16:20:02|0.30665
16:20:03|0.30709
16:20:04|0.30698
16:20:05|0.30696
16:20:06|0.30698
16:20:07|0.30695
16:20:08|0.30694
16:20:09|0.30674
16:20:10|0.30674
16:20:11|0.307
16:20:12|0.30699
16:20:13|0.30689
16:20:14|0.30689
16:20:15|0.30629
16:20:16|0.30629
16:20:17|0.30657
16:20:18|0.30657
16:20:19|0.30669
16:20:20|0.30682
16:20:21|0.30674
16:20:22|0.30674
16:20:23|0.30649
16:20:24|0.30648
16:20:25|0.30629
16:20:26|0.30602
16:20:27|0.30602
16:20:28|0.30611
16:20:29|0.30632
16:20:30|0.30632
16:20:31|0.30644
16:20:33|0.3065
16:20:34|0.30664
16:20:35|0.30649
16:20:36|0.30633
16:20:37|0.30652
16:20:37|0.30657
16:20:39|0.30727
16:20:40|0.30695
16:20:41|0.30684
16:20:42|0.30684
16:20:43|0.30686
16:20:44|0.307
16:20:45|0.307
16:20:46|0.30717
16:20:47|0.30717
16:20:48|0.30726
16:20:49|0.30748
16:20:50|0.30737
16:20:51|0.30752
16:20:52|0.30781
16:20:53|0.308
16:20:54|0.308
16:20:56|0.308
16:20:57|0.30779
16:20:58|0.30781
16:20:58|0.30801
16:20:59|0.30833
16:21:01|0.30804
16:21:01|0.30832
16:21:03|0.30837
16:21:04|0.30837
16:21:04|0.30827
16:21:05|0.30825
16:21:06|0.30853
16:21:07|0.30853
16:21:08|0.30836
16:21:10|0.30868
16:21:10|0.30909
16:21:11|0.30998
16:21:12|0.30907
16:21:13|0.30913
16:21:15|0.30954
16:21:15|0.30948
16:21:17|0.30979
16:21:17|0.30984
16:21:18|0.30967
16:21:20|0.30945
16:21:20|0.30937
16:21:22|0.30926
16:21:23|0.30924
16:21:23|0.30947
16:21:24|0.30892
16:21:25|0.30855
16:21:27|0.30869
16:21:27|0.30897
16:21:28|0.30896
16:21:29|0.30882
16:21:30|0.30881
16:21:32|0.30842
16:21:33|0.30813
16:21:34|0.30828
16:21:36|0.30819
16:21:36|0.30806
16:21:37|0.30829
16:21:38|0.30832
16:21:39|0.30814
16:21:40|0.3088
16:21:41|0.3088
16:21:42|0.3085
16:21:43|0.30826
16:21:44|0.30854
16:21:46|0.30856
16:21:46|0.30891
16:21:47|0.30857
16:21:49|0.309
16:21:49|0.30901
16:21:50|0.30908
16:21:52|0.30901
16:21:53|0.30914
16:21:53|0.30919
16:21:54|0.309
16:21:55|0.309
16:21:56|0.30873
16:21:57|0.30858
16:21:58|0.3086
16:22:00|0.3086
16:22:00|0.30857
16:22:02|0.30857
16:22:03|0.30832
16:22:04|0.30832
16:22:05|0.30824
16:22:06|0.30846
16:22:07|0.30846
16:22:08|0.31013
16:22:09|0.30973
16:22:10|0.30991
16:22:11|0.30998
16:22:12|0.30962
16:22:13|0.30942
16:22:14|0.30934
16:22:15|0.30895
16:22:16|0.30913
16:22:17|0.30995
16:22:18|0.31
16:22:19|0.3099
16:22:20|0.31
16:22:22|0.30971
16:22:22|0.30971
16:22:23|0.30952
16:22:24|0.30982
16:22:25|0.3095
16:22:26|0.31012
16:22:27|0.31013
16:22:28|0.31013
16:22:29|0.31013
16:22:30|0.31012
16:22:31|0.30991
16:22:33|0.30962
16:22:34|0.30951
16:22:36|0.30975
16:22:36|0.3097
16:22:37|0.30939
16:22:38|0.30939
16:22:39|0.3095
16:22:40|0.30967
16:22:41|0.30934
16:22:42|0.30962
16:22:43|0.30962
16:22:44|0.30929
16:22:45|0.30906
16:22:46|0.30931
16:22:47|0.30933
16:22:49|0.30907
16:22:50|0.30905
16:22:51|0.30908
16:22:52|0.30909
16:22:53|0.30909
16:22:54|0.30909
16:22:56|0.30956
16:22:56|0.3093
16:22:57|0.30936
16:22:58|0.30936
16:22:59|0.309
16:23:00|0.30884
16:23:01|0.30899
16:23:02|0.30893
16:23:03|0.30876
16:23:05|0.30869
16:23:05|0.30869
16:23:07|0.30898
16:23:08|0.30898
16:23:08|0.30855
16:23:10|0.30869
16:23:11|0.30854
16:23:12|0.30859
16:23:13|0.30851
16:23:14|0.30826
16:23:14|0.30842
16:23:15|0.30817
16:23:17|0.30807
16:23:18|0.30826
16:23:19|0.30787
16:23:20|0.30803
16:23:21|0.30764
16:23:22|0.30789
16:23:23|0.30789
16:23:24|0.30788
16:23:25|0.30788
16:23:26|0.30764
16:23:27|0.3081
16:23:28|0.30776
16:23:29|0.30776
16:23:30|0.30776
16:23:31|0.308
16:23:32|0.30783
16:23:33|0.30803
16:23:35|0.30793
16:23:35|0.30793
16:23:36|0.30783
16:23:37|0.30758
16:23:39|0.30771
16:23:40|0.3074
16:23:41|0.3074
16:23:43|0.30746
16:23:43|0.30748
16:23:44|0.3074
16:23:45|0.3076
16:23:46|0.30727
16:23:47|0.30723
16:23:49|0.30731
16:23:50|0.30703
16:23:51|0.30694
16:23:51|0.30703
16:23:53|0.30688
16:23:54|0.30706
16:23:55|0.30712
16:23:56|0.30707
16:23:57|0.30704
16:23:58|0.30698
16:23:59|0.30678
16:24:00|0.30695
16:24:01|0.30695
16:24:02|0.30695
16:24:03|0.30695
16:24:04|0.30695
16:24:05|0.30695
16:24:06|0.307
16:24:07|0.30689
16:24:08|0.30709
16:24:09|0.307
16:24:10|0.30695
16:24:11|0.30695
16:24:13|0.30689
16:24:13|0.30689
16:24:14|0.30699
16:24:15|0.30681
16:24:16|0.307
16:24:17|0.307
16:24:18|0.30709
16:24:19|0.3071
16:24:20|0.30719
16:24:21|0.30693
16:24:22|0.30694
16:24:23|0.30695
16:24:24|0.30675
16:24:25|0.30693
16:24:26|0.30694
16:24:27|0.30694
16:24:28|0.30694
16:24:29|0.307
16:24:30|0.307
16:24:31|0.3069
16:24:32|0.30692
16:24:33|0.30692
16:24:35|0.30666
16:24:36|0.30666
16:24:37|0.30655
16:24:38|0.30674
16:24:40|0.30674
16:24:40|0.30674
16:24:42|0.30681
16:24:43|0.30667
16:24:44|0.30655
16:24:45|0.30654
16:24:46|0.30681
16:24:47|0.30681
16:24:48|0.30681
16:24:49|0.30674
16:24:50|0.30712
16:24:51|0.30704
16:24:52|0.30703
16:24:53|0.30703
16:24:54|0.30724
16:24:55|0.30735
16:24:56|0.30715
16:24:57|0.30721
16:24:59|0.30719
16:24:59|0.30734
16:25:01|0.30735
16:25:02|0.30741
16:25:03|0.30715
16:25:03|0.30715
16:25:04|0.30702
16:25:05|0.30695
16:25:07|0.30695
16:25:08|0.30675
16:25:08|0.30709
16:25:09|0.30722
16:25:11|0.30722
16:25:11|0.30762
16:25:12|0.30762
16:25:13|0.30762
16:25:14|0.30753
16:25:15|0.30753
16:25:16|0.30747
16:25:17|0.30739
16:25:18|0.30739
16:25:19|0.30739
16:25:20|0.3075
16:25:21|0.3075
16:25:23|0.3075
16:25:24|0.3075
16:25:25|0.3075
16:25:26|0.30742
16:25:26|0.30742
16:25:27|0.30742
16:25:28|0.30774
16:25:30|0.30746
16:25:31|0.30746
16:25:32|0.30746
16:25:33|0.30771
16:25:34|0.30771
16:25:35|0.30771
16:25:36|0.30771
16:25:38|0.30779
16:25:38|0.3077
16:25:39|0.30779
16:25:40|0.30803
16:25:41|0.30803
16:25:42|0.30803
16:25:43|0.30803
16:25:44|0.30791
16:25:45|0.30791
16:25:46|0.30789
16:25:47|0.30791
16:25:48|0.30791
16:25:49|0.30791
16:25:50|0.30791
16:25:51|0.30779
16:25:52|0.30777
16:25:53|0.30806
16:25:54|0.30812
16:25:55|0.30812
16:25:56|0.30817
16:25:57|0.30817
16:25:58|0.30833
16:25:59|0.3087
16:26:00|0.3087
16:26:01|0.30871
16:26:02|0.30862
16:26:03|0.30862
16:26:04|0.30866
16:26:05|0.30856
16:26:06|0.30836
16:26:07|0.30826
16:26:08|0.30826
16:26:09|0.30832
16:26:10|0.30822
16:26:12|0.30827
16:26:13|0.30853
16:26:14|0.30853
16:26:15|0.30853
16:26:15|0.30853
16:26:17|0.30822
16:26:18|0.30842
16:26:19|0.30842
16:26:20|0.30842
16:26:21|0.30842
16:26:22|0.30815
16:26:22|0.30837
16:26:24|0.30837
16:26:24|0.30969
16:26:26|0.30963
16:26:27|0.30977
16:26:28|0.30972
16:26:29|0.30973
16:26:30|0.30998
16:26:31|0.30999
16:26:32|0.31024
16:26:33|0.31012
16:26:34|0.3101
16:26:35|0.31022
16:26:36|0.30977
16:26:38|0.31018
16:26:39|0.31021
16:26:40|0.31012
16:26:41|0.31011
16:26:43|0.31013
16:26:43|0.31018
16:26:45|0.31014
16:26:46|0.31
16:26:47|0.31022
16:26:48|0.31001
16:26:49|0.31031
16:26:50|0.31013
16:26:51|0.31022
16:26:52|0.31042
16:26:53|0.31036
16:26:54|0.31074
16:26:55|0.31039
16:26:56|0.31039
16:26:58|0.31039
16:26:58|0.3104
16:27:00|0.31022
16:27:00|0.31029
16:27:01|0.31
16:27:03|0.31
16:27:04|0.3098
16:27:05|0.3096
16:27:06|0.30962
16:27:07|0.30962
16:27:08|0.30962
16:27:09|0.30936
16:27:10|0.3096
16:27:11|0.31
16:27:12|0.31
16:27:13|0.31
16:27:14|0.31
16:27:15|0.30955
16:27:16|0.3094
16:27:17|0.3094
16:27:18|0.30984
16:27:19|0.30984
16:27:20|0.30955
16:27:21|0.30964
16:27:22|0.30964
16:27:23|0.30938
16:27:24|0.30956
16:27:25|0.31
16:27:26|0.31
16:27:27|0.31
16:27:28|0.31
16:27:29|0.30938
16:27:30|0.30938
16:27:31|0.30938
16:27:32|0.3098
16:27:33|0.3098
16:27:34|0.30987
16:27:35|0.30987
16:27:36|0.31
16:27:37|0.31
16:27:39|0.31
16:27:40|0.31
16:27:41|0.31
16:27:42|0.31
16:27:42|0.30982
16:27:44|0.30982
16:27:45|0.30982
16:27:45|0.30982
16:27:47|0.30982
16:27:48|0.30982
16:27:49|0.30982
16:27:50|0.30982
16:27:51|0.30982
16:27:52|0.30982
16:27:53|0.31012
16:27:54|0.31012
16:27:55|0.31012
16:27:56|0.31
16:27:57|0.31
16:27:58|0.31011
16:27:59|0.30969
16:28:00|0.30969
16:28:01|0.30969
16:28:02|0.30981
16:28:03|0.30981
16:28:04|0.30981
16:28:05|0.30981
16:28:05|0.30982
16:28:07|0.31005
16:28:08|0.30987
16:28:09|0.3098
16:28:10|0.3096
16:28:11|0.30987
16:28:11|0.30987
16:28:13|0.30987
16:28:14|0.30987
16:28:15|0.30962
16:28:16|0.30962
16:28:17|0.30983
16:28:18|0.30982
16:28:19|0.30982
16:28:19|0.30982
16:28:21|0.30993
16:28:22|0.30977
16:28:23|0.30962
16:28:24|0.30962
16:28:25|0.30962
16:28:26|0.30962
16:28:27|0.30976
16:28:28|0.30977
16:28:29|0.30963
16:28:30|0.30963
16:28:31|0.30985
16:28:32|0.3098
16:28:32|0.30979
16:28:34|0.30982
16:28:34|0.30968
16:28:35|0.30982
16:28:37|0.30982
16:28:38|0.30965
16:28:39|0.30962
16:28:40|0.30964
16:28:42|0.30968
16:28:43|0.31017
16:28:43|0.31047
16:28:44|0.31055
16:28:46|0.31043
16:28:47|0.3101
16:28:48|0.3101
16:28:49|0.3101
16:28:50|0.3101
16:28:51|0.31032
16:28:52|0.30975
16:28:53|0.30975
16:28:54|0.30975
16:28:55|0.30988
16:28:56|0.31007
16:28:57|0.31015
16:28:58|0.31006
16:28:59|0.31006
16:29:00|0.31006
16:29:01|0.3098
16:29:02|0.3098
16:29:03|0.30975
16:29:04|0.30991
16:29:05|0.30984
16:29:06|0.31
16:29:07|0.31
16:29:08|0.31
16:29:09|0.31
16:29:10|0.30974
16:29:11|0.30943
16:29:12|0.30907
16:29:13|0.3089
16:29:14|0.30916
16:29:15|0.30879
16:29:16|0.3088
16:29:17|0.30865
16:29:18|0.30847
16:29:19|0.30861
16:29:20|0.30853
16:29:21|0.30853
16:29:22|0.30858
16:29:23|0.30858
16:29:24|0.30858
16:29:25|0.3084
16:29:26|0.30838
16:29:27|0.3083
16:29:28|0.30832
16:29:29|0.30832
16:29:30|0.30828
16:29:31|0.30828
16:29:32|0.30828
16:29:33|0.30828
16:29:34|0.30827
16:29:35|0.30851
16:29:36|0.3085
16:29:37|0.30825
16:29:38|0.30853
16:29:39|0.30829
16:29:41|0.30839
16:29:42|0.30839
16:29:43|0.30839
16:29:44|0.30839
16:29:45|0.3085
16:29:46|0.3085
16:29:48|0.3085
16:29:48|0.3085
16:29:49|0.3085
16:29:51|0.3085
16:29:52|0.3085
16:29:53|0.3082
16:29:54|0.30828
16:29:55|0.30828
16:29:56|0.30828
16:29:57|0.30828
16:29:58|0.30846
16:29:59|0.30846
16:30:00|0.30846
16:30:01|0.30854
16:30:02|0.3087
16:30:03|0.30852
16:30:04|0.30892
16:30:05|0.30932
16:30:06|0.30957
16:30:07|0.3094
16:30:08|0.30916
16:30:09|0.30916
16:30:10|0.30916
16:30:11|0.30909
16:30:12|0.30901
16:30:13|0.30901
16:30:14|0.3089
16:30:15|0.3088
16:30:16|0.3088
16:30:17|0.3088
16:30:18|0.3088
16:30:19|0.3088
16:30:20|0.3088
16:30:21|0.30816
16:30:22|0.30822
16:30:23|0.30822
16:30:24|0.30822
16:30:25|0.30822
16:30:26|0.30827
16:30:27|0.30827
16:30:28|0.30854
16:30:29|0.3083
16:30:30|0.30824
16:30:31|0.30894
16:30:32|0.30894
16:30:33|0.30846
16:30:34|0.30846
16:30:35|0.30829
16:30:36|0.30812
16:30:37|0.30834
16:30:38|0.308
16:30:39|0.30813
16:30:40|0.30824
16:30:42|0.30807
16:30:43|0.30826
16:30:44|0.30823
16:30:45|0.30823
16:30:46|0.308
16:30:47|0.30795
16:30:48|0.30809
16:30:49|0.30784
16:30:50|0.30857
16:30:51|0.30857
16:30:52|0.30857
16:30:53|0.30857
16:30:55|0.30838
16:30:55|0.30817
16:30:56|0.30815
16:30:58|0.30815
16:30:59|0.30805
16:31:00|0.30803
16:31:01|0.30784
16:31:02|0.30772
16:31:03|0.30753
16:31:04|0.30724
16:31:05|0.30697
16:31:06|0.30688
16:31:07|0.3066
16:31:08|0.30661
16:31:09|0.30633
16:31:10|0.30643
16:31:11|0.30673
16:31:12|0.30673
16:31:13|0.30673
16:31:14|0.30637
16:31:15|0.30648
16:31:16|0.30629
16:31:17|0.306
16:31:19|0.30596
16:31:19|0.30595
16:31:21|0.30624
16:31:22|0.30608
16:31:23|0.30608
16:31:23|0.30604
16:31:24|0.30602
16:31:26|0.30576
16:31:27|0.30576
16:31:28|0.30591
16:31:29|0.30592
16:31:30|0.30621
16:31:31|0.30625
16:31:32|0.30626
16:31:33|0.30599
16:31:34|0.30666
16:31:35|0.30643
16:31:36|0.3065
16:31:37|0.30628
16:31:38|0.30628
16:31:39|0.30649
16:31:40|0.30647
16:31:41|0.3064
16:31:43|0.30625
16:31:44|0.30654
16:31:45|0.3074
16:31:46|0.30715
16:31:47|0.30737
16:31:48|0.30713
16:31:49|0.30657
16:31:51|0.30656
16:31:51|0.30656
16:31:53|0.30624
16:31:54|0.30609
16:31:55|0.30613
16:31:56|0.30626
16:31:57|0.30616
16:31:59|0.306
16:32:00|0.30615
16:32:01|0.30623
16:32:02|0.30677
16:32:03|0.3066
16:32:04|0.30647
16:32:05|0.30649
16:32:06|0.30649
16:32:07|0.30649
16:32:07|0.30676
16:32:09|0.30676
16:32:10|0.30676
16:32:11|0.30643
16:32:12|0.30672
16:32:13|0.30672
16:32:14|0.30672
16:32:15|0.30657
16:32:15|0.30645
16:32:16|0.30645
16:32:18|0.30631
16:32:18|0.30621
16:32:20|0.30644
16:32:21|0.30644
16:32:22|0.30664
16:32:23|0.30677
16:32:24|0.30677
16:32:25|0.30677
16:32:26|0.30674
16:32:27|0.30704
16:32:28|0.30749
16:32:29|0.30774
16:32:30|0.30769
16:32:32|0.30779
16:32:32|0.30756
16:32:33|0.30781
16:32:34|0.30781
16:32:35|0.30763
16:32:36|0.30726
16:32:37|0.30726
16:32:38|0.30726
16:32:39|0.30726
16:32:40|0.30743
16:32:41|0.30765
16:32:43|0.3071
16:32:43|0.3071
16:32:45|0.30682
16:32:46|0.30661
16:32:48|0.30661
16:32:49|0.30678
16:32:50|0.30709
16:32:51|0.30726
16:32:52|0.30726
16:32:52|0.30729
16:32:54|0.30729
16:32:55|0.30729
16:32:56|0.30719
16:32:56|0.30703
16:32:58|0.30697
16:32:59|0.30698
16:33:00|0.30738
16:33:01|0.30753
16:33:02|0.30741
16:33:03|0.30759
16:33:04|0.30759
16:33:05|0.30748
16:33:06|0.30735
16:33:07|0.30735
16:33:08|0.30738
16:33:09|0.30738
16:33:10|0.30672
16:33:11|0.307
16:33:12|0.30696
16:33:13|0.30694
16:33:14|0.30694
16:33:15|0.30686
16:33:16|0.30701
16:33:17|0.30694
16:33:18|0.30697
16:33:19|0.307
16:33:20|0.307
16:33:21|0.30677
16:33:22|0.30703
16:33:23|0.30688
16:33:24|0.30678
16:33:25|0.30678
16:33:26|0.30689
16:33:27|0.30689
16:33:28|0.30696
16:33:29|0.30683
16:33:30|0.30698
16:33:31|0.30698
16:33:32|0.30698
16:33:33|0.30698
16:33:34|0.30698
16:33:35|0.30698
16:33:36|0.30698
16:33:37|0.30698
16:33:38|0.30698
16:33:39|0.307
16:33:40|0.307
16:33:41|0.307
16:33:42|0.307
16:33:43|0.30741
16:33:45|0.30741
16:33:45|0.30703
16:33:47|0.30729
16:33:48|0.30729
16:33:49|0.30729
16:33:49|0.30723
16:33:51|0.30723
16:33:52|0.30741
16:33:53|0.30741
16:33:54|0.30744
16:33:55|0.30744
16:33:56|0.3075
16:33:57|0.30777
16:33:58|0.30791
16:33:59|0.30791
16:34:00|0.30791
16:34:01|0.30768
16:34:02|0.30768
16:34:03|0.30768
16:34:04|0.30737
16:34:05|0.30737
16:34:06|0.30739
16:34:07|0.30739
16:34:08|0.30747
16:34:09|0.30747
16:34:10|0.30738
16:34:11|0.30738
16:34:12|0.30765
16:34:13|0.30765
16:34:14|0.30744
16:34:15|0.30735
16:34:16|0.30749
16:34:17|0.30747
16:34:18|0.30744
16:34:19|0.30744
16:34:20|0.30744
16:34:21|0.30744
16:34:22|0.30744
16:34:23|0.30744
16:34:24|0.30744
16:34:25|0.30715
16:34:26|0.30749
16:34:27|0.30706
16:34:28|0.30695
16:34:29|0.30695
16:34:30|0.30695
16:34:31|0.30695
16:34:32|0.30695
16:34:33|0.30707
16:34:34|0.30695
16:34:35|0.30695
16:34:36|0.30695
16:34:37|0.30695
16:34:38|0.30695
16:34:39|0.30686
16:34:40|0.30705
16:34:41|0.30705
16:34:42|0.30704
16:34:43|0.30704
16:34:44|0.30704
16:34:45|0.30716
16:34:47|0.30705
16:34:47|0.30706
16:34:48|0.30706
16:34:49|0.30706
16:34:50|0.30706
16:34:52|0.30706
16:34:53|0.30706
16:34:54|0.30706
16:34:55|0.30719
16:34:56|0.30719
16:34:57|0.30719
16:34:58|0.30716
16:34:59|0.30718
16:35:00|0.30735
16:35:01|0.30735
16:35:02|0.30735
16:35:03|0.30735
16:35:04|0.30735
16:35:05|0.30735
16:35:06|0.30734
16:35:07|0.30712
16:35:08|0.30712
16:35:09|0.30712
16:35:10|0.30712
16:35:11|0.30728
16:35:12|0.30708
16:35:13|0.30689
16:35:14|0.30689
16:35:15|0.30712
16:35:16|0.30741
16:35:17|0.30741
16:35:18|0.30745
16:35:19|0.30745
16:35:20|0.30745
16:35:21|0.30745
16:35:22|0.3075
16:35:23|0.3075
16:35:24|0.3075
16:35:25|0.3075
16:35:26|0.30747
16:35:27|0.30744
16:35:29|0.3057
16:35:29|0.30535
16:35:31|0.30562
16:35:32|0.3057
16:35:33|0.30605
16:35:33|0.30609
16:35:34|0.30591
16:35:35|0.30591
16:35:37|0.30586
16:35:38|0.30586
16:35:39|0.30586
16:35:39|0.30586
16:35:41|0.30585
16:35:42|0.30618
16:35:42|0.30624
16:35:44|0.30623
16:35:45|0.30623
16:35:46|0.30626
16:35:47|0.30619
16:35:49|0.30619
16:35:49|0.30624
16:35:50|0.30638
16:35:52|0.30631
16:35:53|0.30632
16:35:54|0.30625
16:35:55|0.30625
16:35:55|0.30586
16:35:56|0.30564
16:35:58|0.30593
16:35:59|0.30593
16:36:00|0.30593
16:36:00|0.30593
16:36:02|0.3055
16:36:03|0.3055
16:36:04|0.30558
16:36:05|0.30558
16:36:06|0.30581
16:36:07|0.30581
16:36:08|0.30581
16:36:09|0.3061
16:36:10|0.30644
16:36:11|0.30662
16:36:12|0.30656
16:36:13|0.30655
16:36:14|0.30639
16:36:15|0.30639
16:36:16|0.30638
16:36:17|0.30653
16:36:19|0.30619
16:36:19|0.30619
16:36:20|0.30619
16:36:21|0.30608
16:36:22|0.30622
16:36:23|0.30628
16:36:24|0.30628
16:36:25|0.30621
16:36:27|0.30619
16:36:27|0.30619
16:36:28|0.30619
16:36:29|0.30601
16:36:30|0.30624
16:36:31|0.30636
16:36:32|0.30636
16:36:33|0.30625
16:36:35|0.30625
16:36:36|0.30628
16:36:36|0.30639
16:36:37|0.30639
16:36:38|0.30653
16:36:39|0.30656
16:36:41|0.30685
16:36:41|0.30689
16:36:42|0.30697
16:36:43|0.30706
16:36:45|0.30723
16:36:45|0.30731
16:36:47|0.30755
16:36:48|0.30734
16:36:49|0.30734
16:36:51|0.30752
16:36:52|0.30743
16:36:52|0.30759
16:36:54|0.30759
16:36:55|0.30755
16:36:56|0.30733
16:36:57|0.30722
16:36:58|0.30718
16:37:00|0.30718
16:37:00|0.30718
16:37:01|0.30718
16:37:02|0.30728
16:37:03|0.30728
16:37:04|0.30733
16:37:05|0.3072
16:37:06|0.3072
16:37:07|0.3072
16:37:08|0.30718
16:37:09|0.30722
16:37:10|0.30673
16:37:11|0.30707
16:37:12|0.30691
16:37:14|0.30653
16:37:14|0.30653
16:37:15|0.30653
16:37:17|0.30653
16:37:17|0.30648
16:37:18|0.30648
16:37:19|0.30684
16:37:21|0.30684
16:37:22|0.30703
16:37:23|0.30703
16:37:24|0.30703
16:37:24|0.30703
16:37:26|0.30703
16:37:26|0.3072
16:37:28|0.30715
16:37:29|0.30715
16:37:29|0.30715
16:37:31|0.30708
16:37:32|0.307
16:37:33|0.30687
16:37:34|0.30737
16:37:35|0.30737
16:37:36|0.30708
16:37:37|0.307
16:37:38|0.307
16:37:39|0.30722
16:37:39|0.30722
16:37:40|0.30722
16:37:41|0.30739
16:37:43|0.30719
16:37:43|0.30728
16:37:44|0.30728
16:37:46|0.3075
16:37:47|0.30752
16:37:48|0.3075
16:37:49|0.3075
16:37:50|0.30732
16:37:51|0.30741
16:37:53|0.30746
16:37:54|0.30746
16:37:55|0.30746
16:37:56|0.30746
16:37:57|0.30746
16:37:59|0.30746
16:37:59|0.30746
16:38:00|0.30746
16:38:02|0.30746
16:38:02|0.30732
16:38:03|0.30738
16:38:04|0.30738
16:38:05|0.30759
16:38:06|0.30759
16:38:07|0.30759
16:38:08|0.30796
16:38:10|0.30813
16:38:10|0.30827
16:38:11|0.30859
16:38:12|0.3087
16:38:14|0.30848
16:38:15|0.30827
16:38:16|0.3082
16:38:16|0.30852
16:38:18|0.30832
16:38:19|0.30828
16:38:20|0.30848
16:38:21|0.30812
16:38:22|0.30831
16:38:23|0.30785
16:38:24|0.30785
16:38:24|0.30785
16:38:25|0.30785
16:38:26|0.30785
16:38:28|0.30785
16:38:29|0.30772
16:38:29|0.30772
16:38:30|0.30776
16:38:32|0.30776
16:38:32|0.30776
16:38:33|0.30815
16:38:35|0.30828
16:38:36|0.30828
16:38:37|0.30828
16:38:38|0.30828
16:38:39|0.30828
16:38:40|0.30828
16:38:41|0.30832
16:38:42|0.30832
16:38:43|0.30832
16:38:44|0.30832
16:38:45|0.30832
16:38:46|0.308
16:38:47|0.308
16:38:48|0.308
16:38:50|0.30828
16:38:50|0.30805
16:38:51|0.30805
16:38:53|0.30805
16:38:54|0.30805
16:38:55|0.30805
16:38:56|0.30805
16:38:57|0.30803
16:38:58|0.30795
16:38:59|0.30795
16:39:00|0.30802
16:39:01|0.30802
16:39:02|0.30813
16:39:04|0.3084
16:39:04|0.30828
16:39:05|0.30839
16:39:07|0.30839
16:39:07|0.3084
16:39:08|0.3084
16:39:10|0.3084
16:39:10|0.3084
16:39:12|0.3084
16:39:13|0.30839
16:39:13|0.30822
16:39:15|0.30845
16:39:16|0.30845
16:39:17|0.30845
16:39:18|0.30845
16:39:19|0.30823
16:39:20|0.30822
16:39:21|0.30822
16:39:22|0.30822
16:39:23|0.30819
16:39:24|0.30819
16:39:25|0.30817
16:39:26|0.30771
16:39:27|0.30783
16:39:28|0.30783
16:39:29|0.30783
16:39:30|0.30789
16:39:31|0.30788
16:39:32|0.30788
16:39:33|0.30788
16:39:35|0.30809
16:39:35|0.30809
16:39:36|0.30826
16:39:37|0.30835
16:39:38|0.30835
16:39:39|0.3081
16:39:40|0.30785
16:39:41|0.30771
16:39:42|0.30775
16:39:43|0.30775
16:39:44|0.30775
16:39:45|0.30775
16:39:46|0.30763
16:39:47|0.30761
16:39:48|0.307
16:39:49|0.30655
16:39:50|0.30656
16:39:52|0.30681
16:39:53|0.30696
16:39:54|0.30757
16:39:56|0.30805
16:39:57|0.30755
16:39:58|0.30766
16:39:59|0.30766
16:40:00|0.30764
16:40:01|0.30764
16:40:02|0.30764
16:40:03|0.30739
16:40:05|0.30718
16:40:05|0.30718
16:40:06|0.3072
16:40:08|0.3072
16:40:09|0.3074
16:40:10|0.3074
16:40:11|0.3074
16:40:11|0.30748
16:40:13|0.30748
16:40:13|0.30748
16:40:14|0.30748
16:40:16|0.30758
16:40:16|0.30758
16:40:18|0.30738
16:40:18|0.30738
16:40:20|0.30738
16:40:20|0.30761
16:40:21|0.3073
16:40:22|0.30714
16:40:23|0.30714
16:40:25|0.30751
16:40:25|0.30751
16:40:26|0.30751
16:40:27|0.30751
16:40:29|0.30751
16:40:29|0.30745
16:40:30|0.30745
16:40:31|0.30745
16:40:33|0.30745
16:40:34|0.30745
16:40:35|0.30741
16:40:35|0.30738
16:40:36|0.30738
16:40:37|0.3075
16:40:39|0.30753
16:40:40|0.3073
16:40:40|0.30748
16:40:41|0.30748
16:40:43|0.30748
16:40:43|0.30766
16:40:45|0.30766
16:40:45|0.30766
16:40:46|0.30802
16:40:47|0.30826
16:40:48|0.30832
16:40:49|0.30829
16:40:51|0.30798
16:40:52|0.30815
16:40:54|0.30773
16:40:55|0.3079
16:40:56|0.3079
16:40:57|0.3079
16:40:58|0.30791
16:40:59|0.30777
16:41:00|0.30777
16:41:01|0.30777
16:41:02|0.30781
16:41:03|0.30782
16:41:05|0.30782
16:41:05|0.3073
16:41:07|0.3074
16:41:08|0.3074
16:41:08|0.3074
16:41:10|0.30747
16:41:10|0.30752
16:41:12|0.30752
16:41:12|0.3077
16:41:14|0.3077
16:41:14|0.3077
16:41:15|0.30809
16:41:17|0.30809
16:41:18|0.30799
16:41:19|0.30799
16:41:19|0.30799
16:41:21|0.30759
16:41:21|0.30757
16:41:22|0.30778
16:41:23|0.30765
16:41:24|0.30765
16:41:26|0.30786
16:41:26|0.30788
16:41:27|0.30788
16:41:29|0.30788
16:41:30|0.3078
16:41:30|0.3078
16:41:31|0.30778
16:41:32|0.30775
16:41:33|0.30775
16:41:35|0.30789
16:41:36|0.30789
16:41:37|0.30789
16:41:38|0.30791
16:41:39|0.30791
16:41:40|0.30804
16:41:41|0.30804
16:41:42|0.30804
16:41:43|0.30824
16:41:44|0.30823
16:41:45|0.30823
16:41:46|0.30823
16:41:47|0.30823
16:41:47|0.30836
16:41:49|0.30836
16:41:50|0.30836
16:41:50|0.30814
16:41:52|0.30814
16:41:54|0.30788
16:41:55|0.30798
16:41:55|0.30798
16:41:57|0.30786
16:41:58|0.30786
16:41:59|0.30786
16:42:00|0.30786
16:42:01|0.30776
16:42:02|0.308
16:42:03|0.30821
16:42:04|0.30821
16:42:05|0.30818
16:42:07|0.30834
16:42:07|0.30842
16:42:08|0.30842
16:42:09|0.30842
16:42:10|0.30842
16:42:11|0.30842
16:42:12|0.30857
16:42:13|0.30871
16:42:15|0.30853
16:42:16|0.30871
16:42:17|0.30854
16:42:18|0.30881
16:42:19|0.30881
16:42:20|0.30848
16:42:21|0.30848
16:42:22|0.30831
16:42:23|0.30846
16:42:24|0.30844
16:42:25|0.30844
16:42:26|0.30837
16:42:27|0.30848
16:42:28|0.30859
16:42:29|0.30824
16:42:30|0.3086
16:42:31|0.3086
16:42:32|0.30852
16:42:33|0.30852
16:42:34|0.3085
16:42:35|0.3085
16:42:36|0.3085
16:42:37|0.30851
16:42:38|0.30852
16:42:39|0.30852
16:42:40|0.30852
16:42:41|0.30874
16:42:42|0.30874
16:42:43|0.30881
16:42:44|0.30881
16:42:45|0.30881
16:42:46|0.30912
16:42:47|0.30918
16:42:48|0.30932
16:42:49|0.30932
16:42:50|0.30937
16:42:51|0.30937
16:42:52|0.30966
16:42:54|0.30943
16:42:55|0.30941
16:42:56|0.30941
16:42:57|0.30941
16:42:58|0.30941
16:42:59|0.30913
16:43:01|0.30913
16:43:02|0.30892
16:43:03|0.30875
16:43:04|0.30875
16:43:05|0.30875
16:43:06|0.30876
16:43:07|0.30875
16:43:08|0.30833
16:43:08|0.30833
16:43:10|0.30788
16:43:11|0.30788
16:43:12|0.30788
16:43:13|0.30805
16:43:13|0.30828
16:43:14|0.30828
16:43:16|0.30828
16:43:17|0.30828
16:43:18|0.30844
16:43:19|0.30828
16:43:20|0.30851
16:43:20|0.30857
16:43:22|0.30882
16:43:22|0.30895
16:43:24|0.30895
16:43:25|0.30895
16:43:25|0.30895
16:43:27|0.30866
16:43:28|0.30859
16:43:29|0.30859
16:43:30|0.30869
16:43:31|0.30869
16:43:32|0.30859
16:43:33|0.30852
16:43:34|0.30859
16:43:35|0.30871
16:43:36|0.30852
16:43:37|0.30852
16:43:38|0.30849
16:43:39|0.30849
16:43:40|0.30849
16:43:41|0.30849
16:43:42|0.30846
16:43:43|0.3081
16:43:44|0.3081
16:43:45|0.3082
16:43:46|0.30816
16:43:47|0.30816
16:43:48|0.30811
16:43:49|0.30811
16:43:50|0.30822
16:43:51|0.30822
16:43:52|0.30822
16:43:53|0.30822
16:43:55|0.30822
16:43:56|0.30822
16:43:57|0.30822
16:43:58|0.30828
16:43:59|0.30827
16:44:00|0.30828
16:44:01|0.30833
16:44:02|0.30833
16:44:03|0.30833
16:44:04|0.30814
16:44:05|0.30811
16:44:06|0.30811
16:44:08|0.30811
16:44:08|0.30811
16:44:09|0.30811
16:44:11|0.30811
16:44:11|0.3081
16:44:13|0.30781
16:44:13|0.30767
16:44:14|0.30793
16:44:15|0.30793
16:44:17|0.30791
16:44:18|0.30807
16:44:18|0.30807
16:44:20|0.30807
16:44:21|0.30807
16:44:21|0.30807
16:44:22|0.30781
16:44:24|0.30781
16:44:24|0.30764
16:44:25|0.30751
16:44:26|0.30752
16:44:27|0.30749
16:44:29|0.30749
16:44:29|0.30746
16:44:30|0.30754
16:44:31|0.30753
16:44:32|0.3075
16:44:34|0.3075
16:44:34|0.3075
16:44:35|0.3075
16:44:36|0.3073
16:44:37|0.3073
16:44:38|0.30741
16:44:40|0.30741
16:44:40|0.30741
16:44:42|0.30749
16:44:42|0.30749
16:44:43|0.30749
16:44:44|0.3074
16:44:45|0.3074
16:44:46|0.3074
16:44:48|0.3073
16:44:48|0.3073
16:44:50|0.3072
16:44:50|0.3072
16:44:51|0.3072
16:44:52|0.3072
16:44:53|0.3072
16:44:55|0.3072
16:44:56|0.30716
16:44:58|0.30714
16:44:58|0.30719
16:44:59|0.30708
16:45:00|0.30694
16:45:01|0.30728
16:45:03|0.30723
16:45:04|0.30723
16:45:05|0.30723
16:45:06|0.30723
16:45:07|0.30719
16:45:08|0.30706
16:45:10|0.30706
16:45:10|0.30706
16:45:11|0.30706
16:45:12|0.30706
16:45:13|0.30706
16:45:14|0.30706
16:45:16|0.30706
16:45:16|0.30706
16:45:18|0.30706
16:45:19|0.30706
16:45:20|0.30706
16:45:21|0.30703
16:45:22|0.30702
16:45:23|0.30702
16:45:24|0.30702
16:45:25|0.30723
16:45:26|0.30713
16:45:27|0.30713
16:45:28|0.30713
16:45:29|0.30724
16:45:29|0.30724
16:45:31|0.30716
16:45:32|0.30716
16:45:32|0.30716
16:45:34|0.30731
16:45:34|0.30699
16:45:36|0.30699
16:45:37|0.30699
16:45:38|0.3071
16:45:39|0.3071
16:45:40|0.30701
16:45:41|0.30691
16:45:41|0.30677
16:45:42|0.30667
16:45:44|0.30668
16:45:45|0.3066
16:45:46|0.3066
16:45:47|0.30656
16:45:47|0.30655
16:45:49|0.30676
16:45:49|0.30648
16:45:51|0.30648
16:45:51|0.30648
16:45:53|0.30647
16:45:54|0.30647
16:45:55|0.30665
16:45:56|0.30676
16:45:58|0.3068
16:45:59|0.30699
16:46:00|0.30699
16:46:01|0.30676
16:46:02|0.30683
16:46:02|0.30683
16:46:04|0.30683
16:46:05|0.30683
16:46:06|0.30683
16:46:06|0.30686
16:46:07|0.30677
16:46:08|0.30664
16:46:10|0.30664
16:46:11|0.30648
16:46:12|0.30655
16:46:13|0.30655
16:46:14|0.30655
16:46:15|0.30673
16:46:15|0.30673
16:46:17|0.30649
16:46:18|0.30649
16:46:19|0.30649
16:46:20|0.30649
16:46:21|0.30663
16:46:22|0.30663
16:46:23|0.30663
16:46:24|0.30663
16:46:25|0.30693
16:46:26|0.30693
16:46:27|0.30693
16:46:28|0.30693
16:46:29|0.30693
16:46:30|0.30693
16:46:31|0.30693
16:46:32|0.30671
16:46:33|0.30671
16:46:34|0.30671
16:46:35|0.30671
16:46:36|0.30671
16:46:37|0.30671
16:46:38|0.30663
16:46:39|0.30663
16:46:40|0.30671
16:46:41|0.30671
16:46:42|0.30677
16:46:43|0.30677
16:46:44|0.30684
16:46:45|0.30655
16:46:46|0.30655
16:46:47|0.30642
16:46:48|0.30656
16:46:49|0.30656
16:46:50|0.30656
16:46:51|0.30656
16:46:52|0.30656
16:46:53|0.30656
16:46:54|0.30654
16:46:55|0.30654
16:46:56|0.30656
16:46:57|0.30656
16:46:58|0.30656
16:46:59|0.30656
16:47:00|0.30656
16:47:02|0.30656
16:47:03|0.30656
16:47:04|0.30656
16:47:05|0.30675
16:47:06|0.30675
16:47:07|0.30646
16:47:08|0.30667
16:47:08|0.30656
16:47:10|0.30656
16:47:11|0.30656
16:47:11|0.30656
16:47:13|0.30656
16:47:14|0.30656
16:47:15|0.30656
16:47:16|0.30656
16:47:17|0.30656
16:47:18|0.30656
16:47:19|0.30656
16:47:19|0.30656
16:47:21|0.30656
16:47:22|0.30656
16:47:23|0.3064
16:47:23|0.30612
16:47:25|0.30612
16:47:26|0.3062
16:47:26|0.30645
16:47:28|0.30627
16:47:29|0.30627
16:47:30|0.30627
16:47:31|0.30627
16:47:32|0.30627
16:47:33|0.30627
16:47:34|0.30627
16:47:35|0.30627
16:47:36|0.30627
16:47:37|0.30634
16:47:38|0.30634
16:47:39|0.30634
16:47:39|0.30625
16:47:41|0.30625
16:47:42|0.30625
16:47:43|0.306
16:47:44|0.306
16:47:45|0.306
16:47:45|0.30599
16:47:46|0.30601
16:47:48|0.30576
16:47:49|0.306
16:47:50|0.30565
16:47:51|0.30576
16:47:52|0.30584
16:47:53|0.30584
16:47:54|0.30587
16:47:54|0.30564
16:47:56|0.30557
16:47:57|0.3057
16:47:58|0.3057
16:48:00|0.3057
16:48:00|0.3057
16:48:01|0.3057
16:48:02|0.3057
16:48:03|0.3057
16:48:04|0.30556
16:48:05|0.3055
16:48:07|0.3055
16:48:07|0.3055
16:48:09|0.3055
16:48:10|0.3058
16:48:11|0.30618
16:48:12|0.30618
16:48:13|0.30592
16:48:14|0.3059
16:48:15|0.3059
16:48:16|0.3059
16:48:17|0.3059
16:48:18|0.3059
16:48:19|0.3059
16:48:20|0.30581
16:48:21|0.30581
16:48:22|0.30581
16:48:23|0.30568
16:48:23|0.30568
16:48:25|0.30568
16:48:26|0.30569
16:48:27|0.30569
16:48:28|0.30569
16:48:29|0.30569
16:48:30|0.30578
16:48:31|0.30578
16:48:32|0.30583
16:48:33|0.30583
16:48:34|0.30553
16:48:35|0.30576
16:48:36|0.30576
16:48:37|0.30565
16:48:38|0.30557
16:48:39|0.30557
16:48:40|0.30557
16:48:41|0.30557
16:48:42|0.30557
16:48:43|0.30557
16:48:44|0.30557
16:48:45|0.30574
16:48:46|0.30574
16:48:47|0.30574
16:48:48|0.30576
16:48:49|0.30576
16:48:50|0.30576
16:48:51|0.30583
16:48:52|0.3059
16:48:53|0.30618
16:48:54|0.30618
16:48:55|0.30602
16:48:56|0.30602
16:48:57|0.30602
16:48:58|0.30613
16:49:00|0.30601
16:49:00|0.30601
16:49:01|0.30601
16:49:03|0.30587
16:49:04|0.30586
16:49:05|0.30568
16:49:05|0.30568
16:49:06|0.30587
16:49:08|0.30587
16:49:09|0.30587
16:49:11|0.30612
16:49:12|0.30612
16:49:12|0.30612
16:49:13|0.30612
16:49:15|0.30612
16:49:16|0.30612
16:49:17|0.30612
16:49:18|0.30586
16:49:19|0.30586
16:49:20|0.30586
16:49:21|0.30568
16:49:22|0.30568
16:49:23|0.30568
16:49:24|0.30568
16:49:25|0.30568
16:49:26|0.30568
16:49:27|0.30568
16:49:28|0.30568
16:49:29|0.30582
16:49:30|0.30582
16:49:31|0.30568
16:49:32|0.30568
16:49:33|0.30568
16:49:34|0.30576
16:49:35|0.30576
16:49:36|0.30576
16:49:37|0.30576
16:49:38|0.30568
16:49:39|0.30568
16:49:40|0.30575
16:49:41|0.30574
16:49:42|0.30574
16:49:43|0.30574
16:49:44|0.30574
16:49:45|0.30568
16:49:46|0.30568
16:49:47|0.30569
16:49:48|0.30554
16:49:49|0.30553
16:49:50|0.30553
16:49:51|0.3057
16:49:52|0.3057
16:49:53|0.30591
16:49:54|0.30562
16:49:55|0.30553
16:49:56|0.30553
16:49:57|0.30553
16:49:58|0.30569
16:49:59|0.30553
16:50:01|0.30553
16:50:02|0.30553
16:50:02|0.30553
16:50:03|0.30553
16:50:05|0.30552
16:50:06|0.30552
16:50:07|0.30552
16:50:08|0.30553
16:50:09|0.30577
16:50:10|0.30577
16:50:11|0.30577
16:50:12|0.30577
16:50:13|0.30577
16:50:13|0.30577
16:50:14|0.30577
16:50:16|0.30577
16:50:17|0.30561
16:50:18|0.30565
16:50:19|0.30565
16:50:20|0.30565
16:50:21|0.30568
16:50:22|0.30568
16:50:23|0.30544
16:50:24|0.30537
16:50:25|0.30534
16:50:26|0.30534
16:50:26|0.30534
16:50:28|0.30541
16:50:29|0.30541
16:50:29|0.30541
16:50:31|0.30534
16:50:32|0.30534
16:50:32|0.30534
16:50:34|0.3055
16:50:35|0.30538
16:50:36|0.30538
16:50:37|0.30551
16:50:38|0.30539
16:50:38|0.30539
16:50:39|0.30539
16:50:41|0.30539
16:50:42|0.30539
16:50:43|0.30534
16:50:44|0.3053
16:50:45|0.3053
16:50:46|0.3053
16:50:47|0.3053
16:50:47|0.3053
16:50:48|0.3053
16:50:50|0.3053
16:50:50|0.3053
16:50:51|0.3053
16:50:53|0.3053
16:50:53|0.3053
16:50:55|0.3053
16:50:56|0.30522
16:50:57|0.30522
16:50:57|0.30535
16:50:59|0.30535
16:51:00|0.30535
16:51:01|0.30535
16:51:03|0.30537
16:51:03|0.30538
16:51:05|0.30538
16:51:05|0.30538
16:51:06|0.30522
16:51:08|0.30537
16:51:09|0.30537
16:51:10|0.30535
16:51:11|0.30541
16:51:12|0.30575
16:51:13|0.30582
16:51:15|0.3058
16:51:16|0.30563
16:51:17|0.30543
16:51:18|0.30543
16:51:18|0.30543
16:51:19|0.30543
16:51:21|0.30543
16:51:22|0.30543
16:51:23|0.30525
16:51:23|0.3053
16:51:25|0.30529
16:51:26|0.30529
16:51:26|0.30529
16:51:27|0.30513
16:51:28|0.30475
16:51:29|0.30477
16:51:30|0.30484
16:51:31|0.30485
16:51:33|0.30471
16:51:33|0.30458
16:51:34|0.30458
16:51:35|0.30455
16:51:36|0.30462
16:51:38|0.30462
16:51:39|0.30455
16:51:40|0.30461
16:51:40|0.30457
16:51:41|0.30464
16:51:43|0.30464
16:51:43|0.30488
16:51:44|0.30488
16:51:46|0.30474
16:51:46|0.30474
16:51:48|0.30487
16:51:49|0.30471
16:51:49|0.3047
16:51:50|0.3048
16:51:51|0.3048
16:51:52|0.30487
16:51:53|0.3052
16:51:54|0.30519
16:51:55|0.30542
16:51:57|0.30523
16:51:57|0.30543
16:51:59|0.30569
16:52:00|0.30539
16:52:01|0.30565
16:52:02|0.30574
16:52:04|0.30574
16:52:05|0.30551
16:52:07|0.30574
16:52:07|0.30573
16:52:08|0.30572
16:52:10|0.30551
16:52:10|0.30551
16:52:12|0.3054
16:52:13|0.3054
16:52:14|0.30566
16:52:14|0.30566
16:52:16|0.30566
16:52:16|0.30528
16:52:18|0.30525
16:52:18|0.30523
16:52:19|0.30523
16:52:21|0.30523
16:52:22|0.30523
16:52:23|0.30516
16:52:24|0.30516
16:52:25|0.30516
16:52:25|0.3052
16:52:27|0.3052
16:52:27|0.30494
16:52:28|0.30494
16:52:30|0.30494
16:52:31|0.30492
16:52:32|0.30492
16:52:33|0.305
16:52:33|0.305
16:52:35|0.305
16:52:36|0.30481
16:52:37|0.30481
16:52:38|0.3048
16:52:39|0.30463
16:52:40|0.30476
16:52:41|0.30457
16:52:42|0.30457
16:52:43|0.30463
16:52:44|0.30451
16:52:45|0.3045
16:52:46|0.30457
16:52:47|0.30457
16:52:48|0.30452
16:52:49|0.30462
16:52:50|0.30481
16:52:51|0.30467
16:52:51|0.30467
16:52:53|0.30473
16:52:54|0.30473
16:52:55|0.30466
16:52:56|0.30436
16:52:57|0.30434
16:52:58|0.30452
16:52:59|0.30445
16:53:00|0.30445
16:53:01|0.30434
16:53:02|0.30444
16:53:03|0.30444
16:53:04|0.30435
16:53:05|0.3043
16:53:07|0.30387
16:53:07|0.30383
16:53:09|0.30397
16:53:10|0.30392
16:53:11|0.30363
16:53:12|0.30379
16:53:13|0.30393
16:53:14|0.3039
16:53:15|0.30399
16:53:16|0.30399
16:53:17|0.30399
16:53:18|0.30399
16:53:20|0.30393
16:53:20|0.30412
16:53:21|0.30397
16:53:22|0.30413
16:53:23|0.30413
16:53:24|0.30412
16:53:25|0.30412
16:53:26|0.30417
16:53:27|0.30406
16:53:28|0.30395
16:53:29|0.30384
16:53:30|0.30373
16:53:31|0.30399
16:53:32|0.30413
16:53:33|0.30385
16:53:34|0.30385
16:53:35|0.30413
16:53:36|0.30426
16:53:37|0.30435
16:53:38|0.30435
16:53:39|0.30432
16:53:40|0.30432
16:53:41|0.30432
16:53:42|0.30415
16:53:44|0.30415
16:53:44|0.30393
16:53:45|0.30402
16:53:46|0.30402
16:53:47|0.30402
16:53:48|0.3041
16:53:49|0.3041
16:53:50|0.3041
16:53:51|0.30419
16:53:52|0.30419
16:53:53|0.304
16:53:54|0.304
16:53:55|0.304
16:53:56|0.30388
16:53:57|0.30388
16:53:58|0.30401
16:53:59|0.304
16:54:00|0.30369
16:54:01|0.30384
16:54:02|0.30384
16:54:04|0.30384
16:54:05|0.30381
16:54:06|0.30369
16:54:07|0.30379
16:54:09|0.30379
16:54:09|0.30376
16:54:10|0.30379
16:54:11|0.30379
16:54:12|0.30408
16:54:13|0.30408
16:54:14|0.30408
16:54:16|0.30408
16:54:16|0.30386
16:54:17|0.30386
16:54:18|0.30386
16:54:19|0.30386
16:54:20|0.30386
16:54:21|0.30386
16:54:22|0.30361
16:54:23|0.30361
16:54:24|0.30361
16:54:26|0.30384
16:54:26|0.30384
16:54:27|0.30384
16:54:28|0.30361
16:54:29|0.30361
16:54:30|0.30359
16:54:31|0.30359
16:54:32|0.30373
16:54:33|0.30373
16:54:34|0.30373
16:54:35|0.30359
16:54:36|0.30359
16:54:37|0.30365
16:54:38|0.30358
16:54:39|0.3037
16:54:40|0.30367
16:54:41|0.30366
16:54:42|0.3034
16:54:43|0.30389
16:54:44|0.30362
16:54:45|0.30381
16:54:46|0.30391
16:54:47|0.30391
16:54:48|0.30391
16:54:49|0.30391
16:54:50|0.30391
16:54:51|0.3037
16:54:52|0.3037
16:54:53|0.3037
16:54:54|0.30391
16:54:56|0.30391
16:54:57|0.30391
16:54:57|0.30398
16:54:58|0.30401
16:54:59|0.30401
16:55:00|0.30415
16:55:01|0.30415
16:55:02|0.30431
16:55:03|0.30431
16:55:05|0.3045
16:55:06|0.30461
16:55:08|0.30457
16:55:08|0.30457
16:55:09|0.30469
16:55:10|0.30469
16:55:11|0.30469
16:55:12|0.30469
16:55:13|0.30488
16:55:15|0.30488
16:55:16|0.30489
16:55:17|0.30489
16:55:18|0.30489
16:55:19|0.30489
16:55:20|0.30489
16:55:21|0.30489
16:55:22|0.3047
16:55:24|0.30475
16:55:24|0.30475
16:55:25|0.30485
16:55:26|0.30485
16:55:27|0.30485
16:55:28|0.30485
16:55:29|0.30489
16:55:30|0.3051
16:55:31|0.3051
16:55:32|0.30518
16:55:33|0.30571
16:55:34|0.30571
16:55:35|0.30598
16:55:36|0.30563
16:55:37|0.30555
16:55:38|0.3057
16:55:39|0.30571
16:55:40|0.30571
16:55:41|0.30571
16:55:43|0.30584
16:55:43|0.30597
16:55:44|0.30601
16:55:45|0.30586
16:55:46|0.30562
16:55:47|0.30563
16:55:49|0.30561
16:55:50|0.306
16:55:51|0.30596
16:55:51|0.30604
16:55:52|0.30605
16:55:53|0.30591
16:55:55|0.30596
16:55:56|0.30575
16:55:56|0.30575
16:55:57|0.30575
16:55:58|0.30574
16:56:00|0.30574
16:56:00|0.3051
16:56:01|0.3051
16:56:02|0.3051
16:56:04|0.3051
16:56:05|0.3051
16:56:06|0.30531
16:56:07|0.30537
16:56:08|0.30537
16:56:09|0.30576
16:56:10|0.30586
16:56:11|0.30586
16:56:13|0.30565
16:56:14|0.30593
16:56:15|0.30572
16:56:16|0.30575
16:56:17|0.30586
16:56:18|0.306
16:56:19|0.306
16:56:20|0.306
16:56:21|0.3061
16:56:21|0.3061
16:56:23|0.30603
16:56:24|0.3059
16:56:25|0.30585
16:56:26|0.3058
16:56:27|0.30577
16:56:28|0.30577
16:56:29|0.30577
16:56:30|0.30577
16:56:30|0.30577
16:56:32|0.30603
16:56:33|0.30616
16:56:34|0.30616
16:56:35|0.30616
16:56:36|0.30616
16:56:37|0.30615
16:56:38|0.30603
16:56:38|0.30603
16:56:40|0.30604
16:56:41|0.30604
16:56:42|0.30604
16:56:43|0.30602
16:56:44|0.30602
16:56:45|0.30602
16:56:47|0.30597
16:56:47|0.306
16:56:48|0.306
16:56:49|0.306
16:56:50|0.306
16:56:51|0.306
16:56:52|0.306
16:56:53|0.306
16:56:54|0.306
16:56:55|0.30582
16:56:56|0.30582
16:56:57|0.30582
16:56:58|0.30582
16:56:59|0.30582
16:57:00|0.30582
16:57:01|0.30582
16:57:02|0.30582
16:57:03|0.30582
16:57:04|0.30555
16:57:05|0.30555
16:57:07|0.30553
16:57:08|0.30572
16:57:09|0.30598
16:57:11|0.30596
16:57:12|0.30595
16:57:13|0.30594
16:57:15|0.30594
16:57:15|0.30597
16:57:16|0.30597
16:57:17|0.30607
16:57:19|0.30592
16:57:20|0.30592
16:57:20|0.30595
16:57:21|0.30594
16:57:23|0.30591
16:57:24|0.30591
16:57:25|0.30592
16:57:26|0.30608
16:57:27|0.30608
16:57:28|0.30608
16:57:28|0.30608
16:57:30|0.30609
16:57:31|0.30609
16:57:31|0.30609
16:57:32|0.30596
16:57:33|0.30597
16:57:34|0.30606
16:57:35|0.30606
16:57:37|0.30606
16:57:37|0.30606
16:57:39|0.30606
16:57:39|0.30606
16:57:41|0.30616
16:57:41|0.30628
16:57:42|0.30628
16:57:43|0.30628
16:57:45|0.30634
16:57:46|0.30634
16:57:47|0.30634
16:57:47|0.30634
16:57:49|0.30631
16:57:50|0.30631
16:57:50|0.30631
16:57:51|0.30631
16:57:53|0.30619
16:57:53|0.30605
16:57:54|0.30605
16:57:55|0.30605
16:57:56|0.30605
16:57:57|0.30594
16:57:58|0.30594
16:57:59|0.30594
16:58:01|0.30602
16:58:01|0.30613
16:58:02|0.30613
16:58:03|0.30613
16:58:04|0.30602
16:58:05|0.30602
16:58:07|0.30612
16:58:08|0.30612
16:58:09|0.30612
16:58:10|0.30612
16:58:11|0.30612
16:58:12|0.3062
16:58:13|0.30633
16:58:14|0.30631
16:58:15|0.30631
16:58:16|0.30631
16:58:17|0.30631
16:58:18|0.30631
16:58:19|0.30631
16:58:20|0.30632
16:58:21|0.30632
16:58:22|0.30632
16:58:23|0.30632
16:58:24|0.30632
16:58:25|0.30629
16:58:26|0.30629
16:58:27|0.30629
16:58:28|0.30609
16:58:29|0.30609
16:58:30|0.30609
16:58:31|0.30609
16:58:32|0.30609
16:58:33|0.30609
16:58:34|0.30609
16:58:35|0.30604
16:58:36|0.30604
16:58:37|0.30609
16:58:38|0.30609
16:58:39|0.30609
16:58:40|0.30609
16:58:41|0.30609
16:58:42|0.30609
16:58:43|0.30609
16:58:44|0.30625
16:58:45|0.30628
16:58:46|0.30629
16:58:47|0.30613
16:58:48|0.30613
16:58:49|0.30613
16:58:50|0.30613
16:58:51|0.30613
16:58:52|0.30613
16:58:53|0.30601
16:58:54|0.30601
16:58:55|0.30597
16:58:56|0.30597
16:58:57|0.30596
16:58:58|0.30596
16:58:59|0.30596
16:59:00|0.30615
16:59:01|0.30688
16:59:02|0.30702
16:59:03|0.30702
16:59:04|0.30689
16:59:05|0.30693
16:59:06|0.3068
16:59:07|0.3068
16:59:08|0.30688
16:59:10|0.30688
16:59:11|0.3068
16:59:12|0.3068
16:59:13|0.3068
16:59:14|0.3068
16:59:16|0.3068
16:59:16|0.3068
16:59:17|0.3068
16:59:19|0.30634
16:59:20|0.30634
16:59:20|0.30634
16:59:21|0.30633
16:59:23|0.30633
16:59:23|0.30635
16:59:25|0.30635
16:59:25|0.30635
16:59:27|0.30635
16:59:27|0.30635
16:59:29|0.30635
16:59:30|0.30635
16:59:31|0.30633
16:59:32|0.30633
16:59:32|0.30632
16:59:33|0.30632
16:59:35|0.30632
16:59:36|0.30632
16:59:36|0.30632
16:59:37|0.30632
16:59:38|0.30625
16:59:39|0.30625
16:59:40|0.30618
16:59:41|0.30598
16:59:42|0.30598
16:59:43|0.30599
16:59:45|0.30594
16:59:46|0.30606
16:59:46|0.30609
16:59:47|0.30609
16:59:48|0.30609
16:59:50|0.30609
16:59:50|0.30609
16:59:52|0.30609
16:59:52|0.30609
16:59:53|0.30609
16:59:54|0.30609
16:59:56|0.30609
16:59:56|0.30609
16:59:57|0.30609
16:59:59|0.30609
17:00:00|0.30609
17:00:00|0.30609
17:00:01|0.3062
17:00:03|0.30614
17:00:04|0.30614
17:00:05|0.30648
17:00:06|0.30646
17:00:07|0.30646
17:00:08|0.30646
17:00:09|0.30646
17:00:11|0.30646
17:00:12|0.30631
17:00:12|0.3062
17:00:14|0.3062
17:00:14|0.3062
17:00:16|0.3062
17:00:17|0.3062
17:00:18|0.306
17:00:18|0.306
17:00:19|0.306
17:00:21|0.306
17:00:22|0.306
17:00:22|0.306
17:00:24|0.3062
17:00:24|0.3062
17:00:25|0.3062
17:00:27|0.3062
17:00:27|0.3062
17:00:28|0.3062
17:00:30|0.3062
17:00:31|0.30662
17:00:32|0.30676
17:00:33|0.30691
17:00:35|0.30666
17:00:35|0.30666
17:00:36|0.30701
17:00:37|0.30701
17:00:38|0.30701
17:00:39|0.30701
17:00:41|0.30666
17:00:41|0.30701
17:00:43|0.30701
17:00:44|0.3068
17:00:44|0.30688
17:00:45|0.30687
17:00:46|0.30687
17:00:47|0.30687
17:00:49|0.30687
17:00:49|0.30674
17:00:50|0.30674
17:00:52|0.30674
17:00:52|0.30669
17:00:53|0.30669
17:00:54|0.30669
17:00:55|0.30669
17:00:56|0.30669
17:00:57|0.30669
17:00:58|0.30669
17:00:59|0.30669
17:01:01|0.30669
17:01:02|0.30669
17:01:03|0.30669
17:01:03|0.30669
17:01:04|0.30671
17:01:05|0.30671
17:01:07|0.30671
17:01:07|0.30671
17:01:08|0.30671
17:01:09|0.3069
17:01:11|0.3069
17:01:13|0.3069
17:01:13|0.3069
17:01:15|0.30696
17:01:15|0.30696
17:01:17|0.30691
17:01:18|0.30691
17:01:19|0.3069
17:01:20|0.3069
17:01:21|0.3069
17:01:22|0.30702
17:01:23|0.30702
17:01:24|0.30693
17:01:25|0.30674
17:01:26|0.30658
17:01:27|0.30659
17:01:28|0.30659
17:01:29|0.30659
17:01:30|0.30636
17:01:31|0.30636
17:01:32|0.30636
17:01:33|0.30636
17:01:34|0.30655
17:01:35|0.30655
17:01:36|0.30655
17:01:37|0.30655
17:01:38|0.30655
17:01:39|0.30655
17:01:40|0.3065
17:01:41|0.30668
17:01:42|0.30668
17:01:44|0.30639
17:01:44|0.30639
17:01:45|0.3065
17:01:46|0.30636
17:01:47|0.30636
17:01:48|0.30636
17:01:49|0.30636
17:01:50|0.30636
17:01:51|0.30625
17:01:52|0.30626
17:01:53|0.3062
17:01:54|0.3063
17:01:55|0.3063
17:01:56|0.3063
17:01:57|0.3063
17:01:59|0.3063
17:01:59|0.30626
17:02:01|0.30626
17:02:01|0.30626
17:02:02|0.30626
17:02:04|0.30615
17:02:04|0.30602
17:02:05|0.306
17:02:06|0.306
17:02:07|0.30629
17:02:09|0.30627
17:02:10|0.30627
17:02:10|0.30627
17:02:12|0.30628
17:02:13|0.30609
17:02:14|0.30609
17:02:15|0.30609
17:02:16|0.30609
17:02:18|0.30608
17:02:18|0.30608
17:02:20|0.30608
17:02:21|0.30594
17:02:22|0.30594
17:02:23|0.30594
17:02:24|0.30597
17:02:25|0.30594
17:02:25|0.30576
17:02:27|0.30576
17:02:28|0.30576
17:02:29|0.30576
17:02:30|0.30576
17:02:31|0.30593
17:02:32|0.30588
17:02:33|0.30588
17:02:33|0.30588
17:02:35|0.30588
17:02:36|0.30588
17:02:37|0.30588
17:02:38|0.30564
17:02:39|0.30564
17:02:40|0.30564
17:02:41|0.30564
17:02:42|0.30564
17:02:43|0.30587
17:02:44|0.30581
17:02:45|0.30581
17:02:46|0.30581
17:02:47|0.30581
17:02:48|0.30581
17:02:48|0.30578
17:02:50|0.30578
17:02:50|0.30553
17:02:52|0.30535
17:02:53|0.3054
17:02:54|0.3054
17:02:55|0.3054
17:02:56|0.3054
17:02:57|0.3054
17:02:57|0.30577
17:02:59|0.30577
17:02:59|0.30577
17:03:00|0.30577
17:03:02|0.30577
17:03:02|0.30558
17:03:03|0.30557
17:03:05|0.30557
17:03:06|0.30557
17:03:07|0.30557
17:03:07|0.30558
17:03:09|0.30558
17:03:10|0.30558
17:03:11|0.30538
17:03:12|0.30538
17:03:13|0.30486
17:03:15|0.30485
17:03:16|0.30489
17:03:17|0.30489
17:03:18|0.30471
17:03:19|0.30473
17:03:20|0.30481
17:03:21|0.30481
17:03:22|0.30481
17:03:23|0.30481
17:03:24|0.30481
17:03:25|0.3047
17:03:26|0.3047
17:03:27|0.3047
17:03:28|0.3047
17:03:29|0.30468
17:03:30|0.30468
17:03:31|0.3047
17:03:32|0.3047
17:03:33|0.30458
17:03:34|0.3047
17:03:35|0.30456
17:03:36|0.30465
17:03:37|0.30465
17:03:38|0.30465
17:03:39|0.30436
17:03:40|0.30444
17:03:41|0.30444
17:03:42|0.3049
17:03:43|0.30469
17:03:44|0.30453
17:03:45|0.3047
17:03:46|0.30474
17:03:47|0.30474
17:03:48|0.30474
17:03:49|0.30474
17:03:50|0.30482
17:03:51|0.30482
17:03:52|0.30505
17:03:53|0.30495
17:03:54|0.30495
17:03:55|0.30495
17:03:56|0.30498
17:03:57|0.30498
17:03:58|0.30498
17:03:59|0.30498
17:04:00|0.30491
17:04:01|0.30491
17:04:02|0.30491
17:04:03|0.30491
17:04:04|0.30491
17:04:05|0.30504
17:04:06|0.30485
17:04:07|0.30487
17:04:08|0.305
17:04:09|0.305
17:04:10|0.30488
17:04:11|0.30488
17:04:12|0.30488
17:04:13|0.30488
17:04:15|0.30482
17:04:16|0.30478
17:04:17|0.30478
17:04:18|0.30478
17:04:19|0.30481
17:04:20|0.30481
17:04:21|0.30481
17:04:21|0.30477
17:04:23|0.30477
17:04:24|0.30477
17:04:25|0.30477
17:04:26|0.30477
17:04:27|0.30477
17:04:28|0.305
17:04:29|0.305
17:04:31|0.305
17:04:31|0.30499
17:04:32|0.30496
17:04:33|0.30496
17:04:34|0.30496
17:04:35|0.30496
17:04:36|0.30496
17:04:37|0.30496
17:04:38|0.30496
17:04:39|0.30494
17:04:40|0.30503
17:04:41|0.30508
17:04:42|0.30508
17:04:43|0.30508
17:04:44|0.30508
17:04:45|0.30508
17:04:46|0.30508
17:04:47|0.30508
17:04:48|0.30508
17:04:50|0.305
17:04:51|0.305
17:04:52|0.30511
17:04:52|0.30511
17:04:53|0.30511
17:04:54|0.30496
17:04:56|0.30496
17:04:57|0.30496
17:04:57|0.30461
17:04:59|0.30482
17:05:00|0.30495
17:05:00|0.30495
17:05:01|0.30495
17:05:02|0.30489
17:05:04|0.30489
17:05:05|0.30523
17:05:06|0.30523
17:05:07|0.30523
17:05:08|0.30516
17:05:09|0.30511
17:05:10|0.30511
17:05:11|0.30511
17:05:12|0.30511
17:05:13|0.30498
17:05:14|0.30498
17:05:15|0.30498
17:05:16|0.30514
17:05:17|0.30514
17:05:18|0.30498
17:05:20|0.30498
17:05:20|0.30498
17:05:22|0.30498
17:05:23|0.30516
17:05:24|0.30516
17:05:25|0.30516
17:05:26|0.30516
17:05:27|0.30516
17:05:28|0.30516
17:05:29|0.3052
17:05:30|0.3052
17:05:31|0.3052
17:05:32|0.30536
17:05:33|0.30536
17:05:34|0.30536
17:05:35|0.30508
17:05:36|0.30508
17:05:37|0.30508
17:05:38|0.30508
17:05:39|0.30508
17:05:40|0.30508
17:05:41|0.30508
17:05:42|0.30508
17:05:43|0.30508
17:05:44|0.30508
17:05:45|0.30508
17:05:46|0.30508
17:05:47|0.30508
17:05:48|0.30508
17:05:49|0.30597
17:05:50|0.30584
17:05:51|0.30618
17:05:52|0.30597
17:05:53|0.30638
17:05:55|0.30635
17:05:55|0.30635
17:05:56|0.30643
17:05:57|0.30643
17:05:58|0.3066
17:05:59|0.30649
17:06:00|0.3068
17:06:01|0.30681
17:06:02|0.30666
17:06:03|0.30663
17:06:04|0.30653
17:06:05|0.30653
17:06:06|0.30666
17:06:07|0.30656
17:06:08|0.30671
17:06:09|0.30671
17:06:10|0.30671
17:06:11|0.30669
17:06:12|0.30669
17:06:13|0.30669
17:06:14|0.30676
17:06:16|0.30684
17:06:17|0.30689
17:06:18|0.30713
17:06:19|0.3073
17:06:21|0.30734
17:06:22|0.30716
17:06:23|0.3076
17:06:24|0.30755
17:06:25|0.30751
17:06:26|0.30751
17:06:27|0.30751
17:06:28|0.30739
17:06:29|0.30764
17:06:30|0.30749
17:06:31|0.3076
17:06:32|0.30734
17:06:33|0.30734
17:06:34|0.30734
17:06:35|0.30743
17:06:36|0.30743
17:06:37|0.30743
17:06:38|0.30759
17:06:39|0.30773
17:06:40|0.30775
17:06:41|0.30777
17:06:42|0.3079
17:06:43|0.3079
17:06:44|0.3079
17:06:45|0.30776
17:06:46|0.3079
17:06:47|0.3079
17:06:48|0.3079
17:06:49|0.30799
17:06:50|0.30801
17:06:51|0.30818
17:06:52|0.30813
17:06:53|0.3082
17:06:54|0.30805
17:06:55|0.30813
17:06:56|0.30795
17:06:57|0.30791
17:06:58|0.30806
17:06:59|0.30806
17:07:00|0.30806
17:07:01|0.30806
17:07:02|0.30805
17:07:03|0.3075
17:07:04|0.30732
17:07:05|0.30732
17:07:06|0.30732
17:07:07|0.30731
17:07:08|0.30747
17:07:09|0.30747
17:07:10|0.30747
17:07:11|0.30747
17:07:12|0.30789
17:07:13|0.30789
17:07:14|0.30789
17:07:15|0.30789
17:07:16|0.30789
17:07:18|0.30789
17:07:19|0.30782
17:07:19|0.30778
17:07:21|0.30778
17:07:21|0.30792
17:07:23|0.30792
17:07:24|0.30775
17:07:25|0.30775
17:07:26|0.30775
17:07:27|0.30775
17:07:28|0.30773
17:07:29|0.30761
17:07:30|0.30761
17:07:31|0.30786
17:07:32|0.30786
17:07:33|0.30764
17:07:34|0.30764
17:07:35|0.30764
17:07:36|0.30764
17:07:38|0.30761
17:07:38|0.30761
17:07:39|0.30713
17:07:40|0.30676
17:07:41|0.30675
17:07:42|0.30675
17:07:43|0.30693
17:07:44|0.30709
17:07:45|0.30729
17:07:46|0.30729
17:07:47|0.30751
17:07:48|0.30764
17:07:50|0.30746
17:07:50|0.30753
17:07:51|0.30753
17:07:52|0.30723
17:07:53|0.30712
17:07:54|0.30711
17:07:55|0.30711
17:07:57|0.30711
17:07:57|0.30711
17:07:59|0.30711
17:07:59|0.30711
17:08:01|0.30711
17:08:01|0.30711
17:08:02|0.30711
17:08:03|0.30743
17:08:05|0.30765
17:08:05|0.30749
17:08:06|0.30749
17:08:07|0.30749
17:08:09|0.30749
17:08:10|0.30761
17:08:10|0.30761
17:08:12|0.30761
17:08:12|0.3074
17:08:14|0.3074
17:08:14|0.3073
17:08:15|0.3073
17:08:16|0.30761
17:08:17|0.30745
17:08:19|0.30745
17:08:20|0.30745
17:08:21|0.30745
17:08:22|0.30745
17:08:23|0.30745
17:08:25|0.30722
17:08:26|0.30715
17:08:26|0.30715
17:08:28|0.30744
17:08:29|0.30753
17:08:30|0.30753
17:08:31|0.30753
17:08:31|0.30743
17:08:33|0.30743
17:08:34|0.30742
17:08:35|0.30742
17:08:36|0.30743
17:08:37|0.30743
17:08:38|0.30743
17:08:39|0.30743
17:08:40|0.30745
17:08:41|0.30745
17:08:42|0.30745
17:08:43|0.30745
17:08:44|0.30743
17:08:45|0.30743
17:08:47|0.30743
17:08:47|0.3074
17:08:48|0.3074
17:08:49|0.3074
17:08:50|0.3074
17:08:51|0.307
17:08:52|0.30683
17:08:53|0.30683
17:08:54|0.30683
17:08:55|0.30683
17:08:56|0.30683
17:08:57|0.30643
17:08:58|0.30643
17:09:00|0.3069
17:09:00|0.3069
17:09:01|0.30662
17:09:02|0.30662
17:09:03|0.30662
17:09:04|0.30662
17:09:05|0.30697
17:09:07|0.30697
17:09:07|0.30697
17:09:09|0.30697
17:09:10|0.30693
17:09:11|0.30664
17:09:12|0.30664
17:09:13|0.30701
17:09:13|0.30701
17:09:14|0.30701
17:09:15|0.30697
17:09:16|0.30715
17:09:18|0.30715
17:09:19|0.30715
17:09:20|0.30728
17:09:22|0.30728
17:09:23|0.3072
17:09:23|0.3072
17:09:25|0.30725
17:09:26|0.30725
17:09:27|0.30737
17:09:28|0.30737
17:09:29|0.30737
17:09:30|0.30741
17:09:30|0.30741
17:09:32|0.3074
17:09:33|0.3074
17:09:34|0.3074
17:09:34|0.30725
17:09:36|0.30723
17:09:37|0.30744
17:09:38|0.30744
17:09:39|0.3074
17:09:40|0.3074
17:09:40|0.30739
17:09:42|0.30745
17:09:43|0.30737
17:09:44|0.30726
17:09:45|0.30726
17:09:46|0.30726
17:09:47|0.30726
17:09:48|0.30726
17:09:48|0.30725
17:09:50|0.30725
17:09:51|0.30725
17:09:53|0.30725
17:09:53|0.30725
17:09:54|0.30725
17:09:55|0.3074
17:09:56|0.30741
17:09:57|0.30749
17:09:58|0.30749
17:09:59|0.30727
17:10:00|0.30727
17:10:01|0.30709
17:10:02|0.30717
17:10:03|0.30717
17:10:04|0.30703
17:10:05|0.30703
17:10:06|0.30703
17:10:07|0.30703
17:10:08|0.30703
17:10:09|0.30703
17:10:10|0.30703
17:10:12|0.30703
17:10:13|0.30703
17:10:14|0.30703
17:10:15|0.30692
17:10:17|0.30692
17:10:17|0.30692
17:10:18|0.30654
17:10:19|0.30654
17:10:21|0.30654
17:10:21|0.30654
17:10:23|0.3066
17:10:23|0.30641
17:10:25|0.30648
17:10:26|0.30654
17:10:27|0.30654
17:10:27|0.30654
17:10:29|0.30665
17:10:30|0.30665
17:10:31|0.30665
17:10:32|0.30637
17:10:33|0.30676
17:10:34|0.30676
17:10:35|0.30658
17:10:36|0.30658
17:10:37|0.30658
17:10:38|0.30658
17:10:39|0.30656
17:10:40|0.30635
17:10:41|0.3067
17:10:42|0.3067
17:10:44|0.30662
17:10:44|0.30662
17:10:45|0.3069
17:10:46|0.307
17:10:48|0.30703
17:10:48|0.30703
17:10:50|0.30703
17:10:50|0.30703
17:10:51|0.30708
17:10:53|0.30713
17:10:53|0.30713
17:10:54|0.30713
17:10:56|0.30733
17:10:56|0.30734
17:10:57|0.30715
17:10:58|0.30715
17:11:00|0.30715
17:11:00|0.30713
17:11:01|0.30713
17:11:02|0.30725
17:11:03|0.30725
17:11:04|0.30736
17:11:05|0.30736
17:11:07|0.30736
17:11:07|0.30736
17:11:08|0.30736
17:11:09|0.30736
17:11:10|0.30736
17:11:12|0.30743
17:11:12|0.30707
17:11:14|0.30707
17:11:14|0.30707
17:11:15|0.30707
17:11:17|0.30707
17:11:17|0.30707
17:11:18|0.30707
17:11:19|0.30726
17:11:21|0.30726
17:11:22|0.30726
17:11:24|0.30726
17:11:25|0.30726
17:11:26|0.30688
17:11:27|0.30725
17:11:28|0.30725
17:11:29|0.3073
17:11:30|0.3073
17:11:31|0.3073
17:11:33|0.3072
17:11:33|0.3073
17:11:34|0.30717
17:11:35|0.30717
17:11:36|0.30717
17:11:37|0.30717
17:11:38|0.3072
17:11:39|0.3072
17:11:40|0.3074
17:11:42|0.3074
17:11:42|0.3074
17:11:43|0.3074
17:11:45|0.3074
17:11:45|0.3074
17:11:46|0.30759
17:11:47|0.30759
17:11:49|0.30759
17:11:50|0.30759
17:11:50|0.30759
17:11:52|0.3076
17:11:52|0.3076
17:11:54|0.3076
17:11:55|0.30759
17:11:56|0.30759
17:11:57|0.30759
17:11:58|0.30787
17:11:59|0.30769
17:12:00|0.30761
17:12:01|0.30792
17:12:02|0.30774
17:12:03|0.30774
17:12:04|0.30773
17:12:05|0.30782
17:12:06|0.30768
17:12:07|0.30768
17:12:08|0.30768
17:12:09|0.30767
17:12:10|0.30767
17:12:12|0.30762
17:12:12|0.30762
17:12:13|0.30729
17:12:14|0.3071
17:12:15|0.30689
17:12:16|0.30688
17:12:17|0.30674
17:12:18|0.30692
17:12:19|0.30692
17:12:20|0.30692
17:12:22|0.30685
17:12:22|0.30685
17:12:24|0.30695
17:12:26|0.30695
17:12:27|0.30695
17:12:28|0.30695
17:12:29|0.30695
17:12:30|0.30685
17:12:31|0.30685
17:12:32|0.30707
17:12:33|0.30707
17:12:34|0.30685
17:12:34|0.30685
17:12:36|0.30685
17:12:37|0.30691
17:12:38|0.30691
17:12:39|0.30691
17:12:40|0.30691
17:12:41|0.30661
17:12:42|0.30684
17:12:43|0.30684
17:12:43|0.30684
17:12:45|0.30684
17:12:46|0.30645
17:12:47|0.30645
17:12:47|0.30657
17:12:48|0.30657
17:12:49|0.30626
17:12:51|0.30626
17:12:52|0.30612
17:12:53|0.30608
17:12:54|0.3058
17:12:55|0.30598
17:12:56|0.30598
17:12:57|0.306
17:12:57|0.30621
17:12:58|0.30621
17:13:00|0.30624
17:13:01|0.30624
17:13:02|0.30593
17:13:02|0.30593
17:13:04|0.30621
17:13:04|0.306
17:13:05|0.306
17:13:07|0.306
17:13:08|0.30641
17:13:09|0.30619
17:13:09|0.30638
17:13:10|0.30638
17:13:12|0.30615
17:13:12|0.30637
17:13:14|0.30613
17:13:15|0.306
17:13:16|0.306
17:13:17|0.306
17:13:18|0.306
17:13:18|0.306
17:13:20|0.306
17:13:21|0.306
17:13:22|0.306
17:13:23|0.306
17:13:25|0.306
17:13:25|0.30571
17:13:27|0.30565
17:13:28|0.30565
17:13:29|0.30605
17:13:30|0.30587
17:13:31|0.30596
17:13:32|0.30602
17:13:33|0.30602
17:13:34|0.30602
17:13:35|0.30585
17:13:36|0.30604
17:13:37|0.30604
17:13:38|0.30581
17:13:39|0.30581
17:13:40|0.30604
17:13:42|0.30604
17:13:42|0.30604
17:13:43|0.3059
17:13:44|0.3059
17:13:45|0.3059
17:13:46|0.30567
17:13:48|0.30591
17:13:49|0.30591
17:13:49|0.30591
17:13:50|0.30604
17:13:51|0.30609
17:13:53|0.30597
17:13:54|0.30616
17:13:55|0.30616
17:13:56|0.30616
17:13:56|0.30616
17:13:57|0.30616
17:13:58|0.30616
17:13:59|0.30616
17:14:01|0.30604
17:14:01|0.30593
17:14:03|0.30616
17:14:03|0.30616
17:14:05|0.30616
17:14:06|0.30616
17:14:06|0.30616
17:14:08|0.30616
17:14:08|0.30616
17:14:10|0.30616
17:14:10|0.30616
17:14:11|0.30616
17:14:12|0.306
17:14:13|0.306
17:14:15|0.30602
17:14:16|0.30619
17:14:17|0.30594
17:14:18|0.30618
17:14:18|0.306
17:14:20|0.306
17:14:21|0.306
17:14:22|0.30602
17:14:22|0.30602
17:14:24|0.3062
17:14:26|0.3062
17:14:27|0.3062
17:14:28|0.3062
17:14:29|0.30596
17:14:30|0.3057
17:14:31|0.30609
17:14:32|0.30609
17:14:33|0.30609
17:14:34|0.30609
17:14:35|0.30611
17:14:36|0.3062
17:14:37|0.3062
17:14:38|0.30637
17:14:39|0.30637
17:14:40|0.30637
17:14:40|0.30637
17:14:42|0.30621
17:14:43|0.30605
17:14:44|0.30605
17:14:45|0.30613
17:14:46|0.30613
17:14:47|0.306
17:14:48|0.306
17:14:49|0.306
17:14:50|0.306
17:14:51|0.306
17:14:52|0.30612
17:14:53|0.30604
17:14:54|0.30604
17:14:55|0.30604
17:14:56|0.30595
17:14:57|0.30595
17:14:58|0.30595
17:14:59|0.30595
17:15:00|0.30595
17:15:01|0.30607
17:15:02|0.30607
17:15:03|0.30614
17:15:04|0.30614
17:15:05|0.30604
17:15:06|0.30604
17:15:07|0.30604
17:15:08|0.30604
17:15:09|0.30702
17:15:10|0.30692
17:15:11|0.30686
17:15:12|0.30686
17:15:13|0.30686
17:15:15|0.30686
17:15:15|0.30705
17:15:16|0.30694
17:15:17|0.30654
17:15:18|0.30663
17:15:20|0.30658
17:15:20|0.30658
17:15:21|0.30643
17:15:22|0.30643
17:15:23|0.30643
17:15:25|0.30632
17:15:27|0.3064
17:15:27|0.30622
17:15:28|0.30622
17:15:29|0.30622
17:15:31|0.30634
17:15:31|0.30624
17:15:33|0.30624
17:15:33|0.30624
17:15:34|0.30624
17:15:36|0.30624
17:15:36|0.30621
17:15:37|0.30626
17:15:39|0.30623
17:15:40|0.30623
17:15:41|0.30623
17:15:42|0.30642
17:15:43|0.3065
17:15:44|0.3065
17:15:44|0.3065
17:15:46|0.30673
17:15:47|0.30698
17:15:48|0.30659
17:15:48|0.30659
17:15:49|0.30662
17:15:51|0.30679
17:15:52|0.30668
17:15:53|0.30668
17:15:54|0.30696
17:15:56|0.30671
17:15:56|0.30671
17:15:57|0.30673
17:15:58|0.30661
17:15:59|0.30661
17:16:00|0.30682
17:16:01|0.30682
17:16:02|0.30665
17:16:03|0.30665
17:16:04|0.30665
17:16:05|0.30678
17:16:06|0.30658
17:16:07|0.30658
17:16:08|0.3066
17:16:09|0.3066
17:16:10|0.3066
17:16:11|0.3066
17:16:12|0.3066
17:16:13|0.3064
17:16:14|0.3064
17:16:15|0.3064
17:16:16|0.3064
17:16:17|0.3064
17:16:18|0.3064
17:16:19|0.3064
17:16:20|0.30636
17:16:21|0.30636
17:16:22|0.30636
17:16:23|0.30646
17:16:24|0.30646
17:16:26|0.30646
17:16:26|0.30646
17:16:28|0.30646
17:16:28|0.30646
17:16:30|0.30646
17:16:31|0.30647
17:16:32|0.30677
17:16:34|0.30655
17:16:34|0.30655
17:16:36|0.30668
17:16:36|0.30681
17:16:38|0.30681
17:16:39|0.30681
17:16:40|0.30681
17:16:41|0.30681
17:16:42|0.30681
17:16:43|0.30665
17:16:44|0.30665
17:16:45|0.30698
17:16:46|0.30703
17:16:47|0.30703
17:16:48|0.30682
17:16:48|0.30682
17:16:50|0.30683
17:16:51|0.30683
17:16:51|0.30683
17:16:53|0.30683
17:16:54|0.30683
17:16:55|0.30683
17:16:55|0.30681
17:16:56|0.30681
17:16:58|0.30698
17:16:59|0.30698
17:17:00|0.30698
17:17:01|0.30698
17:17:01|0.30698
17:17:03|0.30698
17:17:04|0.30698
17:17:05|0.30698
17:17:06|0.30698
17:17:06|0.30678
17:17:08|0.30674
17:17:09|0.30672
17:17:10|0.30672
17:17:11|0.30672
17:17:12|0.30676
17:17:13|0.30676
17:17:14|0.30676
17:17:15|0.30666
17:17:16|0.30666
17:17:17|0.30666
17:17:18|0.30666
17:17:19|0.30666
17:17:20|0.30666
17:17:21|0.30666
17:17:22|0.30673
17:17:23|0.30673
17:17:24|0.30673
17:17:25|0.30661
17:17:26|0.30661
17:17:28|0.30678
17:17:29|0.30678
17:17:30|0.30678
17:17:30|0.30678
17:17:31|0.30669
17:17:33|0.3067
17:17:34|0.3067
17:17:35|0.3067
17:17:36|0.30668
17:17:37|0.30668
17:17:38|0.30668
17:17:39|0.30668
17:17:40|0.30668
17:17:41|0.30668
17:17:42|0.30668
17:17:43|0.30668
17:17:44|0.30668
17:17:45|0.30668
17:17:46|0.30686
17:17:47|0.30686
17:17:48|0.30686
17:17:49|0.30689
17:17:50|0.30689
17:17:51|0.30689
17:17:53|0.30689
17:17:53|0.30689
17:17:54|0.30689
17:17:55|0.30689
17:17:56|0.30689
17:17:57|0.30689
17:17:58|0.30689
17:17:59|0.30689
17:18:00|0.30689
17:18:01|0.30686
17:18:02|0.30686
17:18:03|0.30686
17:18:04|0.30686
17:18:05|0.30686
17:18:06|0.30686
17:18:07|0.30713
17:18:08|0.30705
17:18:09|0.30705
17:18:10|0.30705
17:18:11|0.30703
17:18:12|0.30703
17:18:13|0.30703
17:18:14|0.30703
17:18:15|0.30703
17:18:16|0.30703
17:18:17|0.30703
17:18:18|0.30703
17:18:19|0.30707
17:18:20|0.30707
17:18:21|0.30707
17:18:22|0.30707
17:18:24|0.30705
17:18:24|0.30705
17:18:25|0.30705
17:18:26|0.30705
17:18:28|0.30708
17:18:29|0.30731
17:18:30|0.30718
17:18:32|0.30718
17:18:32|0.30718
17:18:34|0.30731
17:18:35|0.30766
17:18:36|0.30772
17:18:37|0.3079
17:18:38|0.3079
17:18:39|0.30795
17:18:40|0.308
17:18:41|0.30789
17:18:42|0.30793
17:18:43|0.30793
17:18:44|0.30792
17:18:45|0.30792
17:18:46|0.30792
17:18:47|0.30792
17:18:48|0.30792
17:18:49|0.30781
17:18:50|0.308
17:18:51|0.30797
17:18:52|0.30797
17:18:53|0.30765
17:18:54|0.30765
17:18:56|0.30738
17:18:56|0.30738
17:18:58|0.30738
17:18:59|0.30738
17:18:59|0.30738
17:19:00|0.30754
17:19:02|0.30754
17:19:02|0.30784
17:19:03|0.308
17:19:05|0.30797
17:19:06|0.30822
17:19:07|0.30822
17:19:08|0.30843
17:19:09|0.30832
17:19:10|0.30832
17:19:11|0.3083
17:19:12|0.3083
17:19:13|0.30845
17:19:14|0.30848
17:19:15|0.30848
17:19:16|0.30848
17:19:17|0.30848
17:19:18|0.30811
17:19:19|0.30811
17:19:20|0.30811
17:19:21|0.30811
17:19:22|0.30811
17:19:23|0.30811
17:19:24|0.30811
17:19:25|0.30811
17:19:26|0.30811
17:19:27|0.30819
17:19:28|0.30819
17:19:30|0.30801
17:19:31|0.30801
17:19:32|0.30801
17:19:34|0.30801
17:19:34|0.30801
17:19:35|0.30801
17:19:36|0.30801
17:19:37|0.30801
17:19:39|0.30801
17:19:39|0.30801
17:19:40|0.30801
17:19:42|0.30801
17:19:43|0.30801
17:19:44|0.30801
17:19:45|0.308
17:19:46|0.30749
17:19:47|0.307
17:19:48|0.30689
17:19:49|0.30689
17:19:50|0.30689
17:19:51|0.30722
17:19:52|0.30722
17:19:53|0.30722
17:19:54|0.30722
17:19:56|0.30722
17:19:56|0.30722
17:19:57|0.30722
17:19:58|0.30744
17:19:59|0.30744
17:20:00|0.30744
17:20:01|0.30744
17:20:02|0.30744
17:20:04|0.30744
17:20:04|0.30744
17:20:06|0.30739
17:20:07|0.30739
17:20:07|0.30739
17:20:08|0.30733
17:20:10|0.30733
17:20:10|0.30733
17:20:12|0.30733
17:20:13|0.30742
17:20:13|0.30742
17:20:14|0.30722
17:20:15|0.30668
17:20:16|0.30673
17:20:17|0.30636
17:20:18|0.30646
17:20:19|0.30662
17:20:20|0.30676
17:20:21|0.30676
17:20:22|0.30676
17:20:23|0.30676
17:20:25|0.30676
17:20:25|0.30676
17:20:27|0.30656
17:20:27|0.30656
17:20:28|0.30665
17:20:30|0.3067
17:20:32|0.30674
17:20:32|0.30674
17:20:34|0.30672
17:20:35|0.30656
17:20:36|0.30656
17:20:37|0.30672
17:20:38|0.30672
17:20:39|0.30672
17:20:41|0.30672
17:20:42|0.30662
17:20:43|0.30662
17:20:44|0.30681
17:20:45|0.30681
17:20:46|0.30681
17:20:47|0.30657
17:20:47|0.30657
17:20:48|0.3062
17:20:50|0.30599
17:20:51|0.30599
17:20:52|0.30599
17:20:53|0.30603
17:20:54|0.30571
17:20:55|0.3055
17:20:56|0.30541
17:20:56|0.30558
17:20:58|0.30556
17:20:59|0.30557
17:20:59|0.30578
17:21:01|0.30561
17:21:01|0.30587
17:21:03|0.30594
17:21:04|0.3059
17:21:05|0.30553
17:21:06|0.30558
17:21:07|0.30553
17:21:08|0.30523
17:21:09|0.30523
17:21:10|0.30486
17:21:11|0.30459
17:21:12|0.30459
17:21:13|0.30458
17:21:14|0.30482
17:21:15|0.30482
17:21:16|0.30482
17:21:17|0.30508
17:21:18|0.30492
17:21:19|0.30486
17:21:20|0.30501
17:21:21|0.305
17:21:22|0.30522
17:21:23|0.30528
17:21:24|0.30543
17:21:25|0.30501
17:21:26|0.30501
17:21:27|0.30501
17:21:28|0.30533
17:21:29|0.30528
17:21:30|0.30509
17:21:31|0.30518
17:21:32|0.3052
17:21:33|0.30522
17:21:35|0.30511
17:21:36|0.30511
17:21:38|0.30495
17:21:38|0.30495
17:21:39|0.30495
17:21:40|0.30554
17:21:41|0.30552
17:21:42|0.30552
17:21:44|0.3054
17:21:45|0.30529
17:21:46|0.30529
17:21:47|0.30529
17:21:48|0.30529
17:21:49|0.30536
17:21:50|0.30536
17:21:51|0.30536
17:21:52|0.30536
17:21:53|0.30536
17:21:54|0.30509
17:21:55|0.30509
17:21:56|0.30509
17:21:57|0.30509
17:21:59|0.30509
17:22:00|0.30509
17:22:01|0.30508
17:22:01|0.30508
17:22:02|0.30489
17:22:04|0.30489
17:22:04|0.30489
17:22:05|0.30482
17:22:06|0.30482
17:22:08|0.30475
17:22:09|0.30488
17:22:10|0.30526
17:22:11|0.30526
17:22:11|0.30526
17:22:13|0.3048
17:22:14|0.305
17:22:15|0.305
17:22:16|0.305
17:22:17|0.30513
17:22:17|0.30513
17:22:19|0.30513
17:22:20|0.30507
17:22:20|0.30507
17:22:22|0.30507
17:22:23|0.30507
17:22:23|0.30491
17:22:24|0.30491
17:22:26|0.30491
17:22:27|0.30509
17:22:28|0.30515
17:22:29|0.30515
17:22:30|0.30515
17:22:30|0.30515
17:22:32|0.30515
17:22:34|0.30515
17:22:34|0.30515
17:22:36|0.30515
17:22:36|0.30509
17:22:38|0.30509
17:22:39|0.30484
17:22:40|0.30484
17:22:40|0.30499
17:22:42|0.30499
17:22:42|0.30499
17:22:44|0.30499
17:22:45|0.30499
17:22:46|0.30509
17:22:47|0.30509
17:22:48|0.30509
17:22:49|0.30509
17:22:49|0.30509
17:22:51|0.30509
17:22:52|0.30509
17:22:52|0.30494
17:22:54|0.30494
17:22:55|0.30503
17:22:56|0.30503
17:22:57|0.30503
17:22:58|0.30503
17:22:58|0.30503
17:23:00|0.30503
17:23:01|0.30489
17:23:01|0.30489
17:23:03|0.30476
17:23:04|0.30476
17:23:05|0.30476
17:23:06|0.30476
17:23:07|0.30476
17:23:08|0.30476
17:23:08|0.30476
17:23:09|0.30476
17:23:10|0.30476
17:23:12|0.30476
17:23:12|0.30481
17:23:14|0.30467
17:23:15|0.3047
17:23:16|0.30494
17:23:16|0.30494
17:23:17|0.305
17:23:18|0.30503
17:23:20|0.30503
17:23:20|0.30503
17:23:22|0.30502
17:23:23|0.30486
17:23:24|0.30499
17:23:25|0.30505
17:23:26|0.305
17:23:27|0.30502
17:23:28|0.30502
17:23:29|0.30501
17:23:29|0.30503
17:23:30|0.30502
17:23:32|0.30502
17:23:33|0.30502
17:23:34|0.30501
17:23:36|0.30496
17:23:37|0.30492
17:23:38|0.30489
17:23:39|0.30502
17:23:40|0.30502
17:23:41|0.30502
17:23:42|0.30502
17:23:43|0.30503
17:23:44|0.30494
17:23:45|0.30503
17:23:46|0.30487
17:23:47|0.30487
17:23:48|0.30489
17:23:49|0.30489
17:23:50|0.30489
17:23:51|0.3052
17:23:52|0.30528
17:23:53|0.30528
17:23:54|0.30528
17:23:55|0.30528
17:23:56|0.30538
17:23:57|0.30538
17:23:58|0.30538
17:24:00|0.3052
17:24:00|0.30526
17:24:01|0.30526
17:24:02|0.30515
17:24:03|0.30515
17:24:04|0.30515
17:24:05|0.30515
17:24:06|0.30514
17:24:07|0.30514
17:24:08|0.30498
17:24:09|0.30517
17:24:10|0.30517
17:24:11|0.30517
17:24:12|0.30517
17:24:13|0.30517
17:24:14|0.30517
17:24:15|0.30517
17:24:16|0.30517
17:24:17|0.30499
17:24:18|0.30499
17:24:19|0.30499
17:24:20|0.30499
17:24:21|0.30501
17:24:23|0.30487
17:24:23|0.30487
17:24:25|0.30487
17:24:25|0.30487
17:24:26|0.30487
17:24:27|0.30487
17:24:28|0.3051
17:24:29|0.3051
17:24:30|0.30531
17:24:31|0.30531
17:24:32|0.30509
17:24:34|0.3052
17:24:36|0.30516
17:24:36|0.30517
17:24:38|0.30518
17:24:39|0.30518
17:24:40|0.30518
17:24:41|0.30518
17:24:42|0.30518
17:24:43|0.30515
17:24:44|0.30515
17:24:45|0.30515
17:24:46|0.30515
17:24:47|0.30515
17:24:48|0.30515
17:24:49|0.30526
17:24:50|0.30526
17:24:51|0.30526
17:24:52|0.30517
17:24:53|0.30517
17:24:54|0.30517
17:24:55|0.30517
17:24:56|0.30517
17:24:57|0.30517
17:24:58|0.30517
17:24:59|0.30517
17:25:00|0.30514
17:25:01|0.30514
17:25:02|0.30514
17:25:03|0.30514
17:25:04|0.30514
17:25:05|0.30485
17:25:06|0.305
17:25:07|0.305
17:25:08|0.305
17:25:09|0.3051
17:25:10|0.30522
17:25:11|0.30508
17:25:12|0.30508
17:25:13|0.30482
17:25:14|0.30473
17:25:15|0.30483
17:25:16|0.30483
17:25:17|0.30483
17:25:18|0.30467
17:25:19|0.30467
17:25:20|0.30467
17:25:21|0.30458
17:25:22|0.30458
17:25:23|0.30456
17:25:24|0.30456
17:25:25|0.30466
17:25:26|0.30466
17:25:27|0.3045
17:25:28|0.3045
17:25:29|0.30463
17:25:30|0.30463
17:25:31|0.30463
17:25:32|0.30448
17:25:33|0.30439
17:25:34|0.30434
17:25:36|0.30444
17:25:36|0.30428
17:25:38|0.30428
17:25:38|0.30434
17:25:40|0.30416
17:25:41|0.304
17:25:42|0.30413
17:25:43|0.30409
17:25:44|0.30429
17:25:46|0.30429
17:25:46|0.30429
17:25:48|0.30429
17:25:49|0.30421
17:25:50|0.30404
17:25:51|0.30404
17:25:53|0.30395
17:25:53|0.30406
17:25:54|0.30406
17:25:55|0.30406
17:25:56|0.30409
17:25:57|0.30409
17:25:58|0.30389
17:25:59|0.30377
17:26:00|0.30402
17:26:01|0.30406
17:26:03|0.30404
17:26:03|0.30404
17:26:05|0.30404
17:26:05|0.30404
17:26:06|0.30404
17:26:07|0.30404
17:26:08|0.30404
17:26:10|0.30404
17:26:10|0.30404
17:26:11|0.30409
17:26:12|0.30409
17:26:13|0.30409
17:26:15|0.30437
17:26:16|0.30433
17:26:17|0.30415
17:26:18|0.30415
17:26:18|0.30415
17:26:20|0.30415
17:26:21|0.30406
17:26:22|0.30406
17:26:23|0.30424
17:26:24|0.30424
17:26:25|0.30425
17:26:26|0.30387
17:26:26|0.30413
17:26:28|0.30413
17:26:29|0.30402
17:26:30|0.30408
17:26:30|0.3041
17:26:32|0.30428
17:26:33|0.30433
17:26:34|0.30444
17:26:35|0.30444
17:26:35|0.30444
17:26:37|0.30451
17:26:38|0.30457
17:26:39|0.30453
17:26:40|0.30444
17:26:41|0.3045
17:26:42|0.30446
17:26:43|0.3045
17:26:45|0.3046
17:26:45|0.30457
17:26:46|0.30462
17:26:47|0.30477
17:26:48|0.305
17:26:50|0.30491
17:26:51|0.30491
17:26:52|0.30483
17:26:53|0.30481
17:26:54|0.30482
17:26:55|0.30482
17:26:56|0.30497
17:26:57|0.30477
17:26:58|0.30472
17:26:59|0.30472
17:27:00|0.30475
17:27:01|0.30475
17:27:02|0.30475
17:27:03|0.30475
17:27:04|0.30475
17:27:05|0.30466
17:27:06|0.30466
17:27:07|0.30466
17:27:08|0.30459
17:27:09|0.30459
17:27:10|0.30459
17:27:11|0.30459
17:27:12|0.30459
17:27:13|0.30459
17:27:15|0.30483
17:27:15|0.30483
17:27:16|0.30483
17:27:17|0.30483
17:27:18|0.30483
17:27:19|0.30483
17:27:20|0.30483
17:27:21|0.30458
17:27:22|0.30458
17:27:23|0.30458
17:27:24|0.30458
17:27:25|0.30458
17:27:26|0.30458
17:27:27|0.30458
17:27:28|0.30458
17:27:29|0.30458
17:27:30|0.30458
17:27:31|0.30458
17:27:32|0.30458
17:27:33|0.30496
17:27:34|0.30498
17:27:35|0.30498
17:27:36|0.30498
17:27:38|0.30495
17:27:39|0.30495
17:27:40|0.30496
17:27:41|0.30497
17:27:43|0.30496
17:27:43|0.30496
17:27:44|0.30496
17:27:45|0.30496
17:27:46|0.30496
17:27:47|0.30496
17:27:48|0.30506
17:27:49|0.30531
17:27:50|0.30531
17:27:51|0.30531
17:27:52|0.3051
17:27:54|0.3051
17:27:54|0.3051
17:27:55|0.3051
17:27:57|0.3051
17:27:57|0.3051
17:27:58|0.3051
17:27:59|0.3051
17:28:00|0.3051
17:28:01|0.3051
17:28:02|0.3051
17:28:03|0.30523
17:28:05|0.30523
17:28:05|0.30523
17:28:07|0.30523
17:28:08|0.30523
17:28:09|0.30533
17:28:10|0.30515
17:28:11|0.30515
17:28:12|0.30515
17:28:13|0.30521
17:28:14|0.30521
17:28:15|0.30521
17:28:16|0.30527
17:28:17|0.30527
17:28:18|0.30527
17:28:19|0.30527
17:28:20|0.30527
17:28:21|0.30526
17:28:22|0.30526
17:28:23|0.30527
17:28:24|0.30528
17:28:25|0.30529
17:28:26|0.305
17:28:27|0.30507
17:28:28|0.30507
17:28:29|0.30507
17:28:31|0.30507
17:28:31|0.30507
17:28:32|0.30507
17:28:33|0.30507
17:28:34|0.30507
17:28:35|0.30507
17:28:36|0.30507
17:28:38|0.305
17:28:39|0.305
17:28:40|0.30479
17:28:42|0.30479
17:28:42|0.30479
17:28:43|0.30479
17:28:44|0.30479
17:28:46|0.30484
17:28:47|0.30484
17:28:48|0.30484
17:28:49|0.30484
17:28:50|0.30484
17:28:51|0.30484
17:28:52|0.30484
17:28:53|0.30484
17:28:54|0.30484
17:28:55|0.30484
17:28:56|0.30484
17:28:57|0.30484
17:28:58|0.30484
17:28:59|0.30484
17:29:00|0.30484
17:29:01|0.3047
17:29:02|0.30477
17:29:03|0.30477
17:29:04|0.30477
17:29:05|0.30477
17:29:06|0.30477
17:29:07|0.30477
17:29:08|0.30492
17:29:09|0.30467
17:29:10|0.30489
17:29:11|0.30485
17:29:12|0.30482
17:29:13|0.30482
17:29:14|0.30482
17:29:15|0.30482
17:29:16|0.30482
17:29:17|0.30482
17:29:18|0.30482
17:29:19|0.30475
17:29:20|0.30477
17:29:21|0.30477
17:29:22|0.30477
17:29:23|0.30484
17:29:24|0.30492
17:29:25|0.30492
17:29:26|0.30492
17:29:27|0.30492
17:29:28|0.30474
17:29:29|0.30477
17:29:30|0.30477
17:29:31|0.30477
17:29:32|0.30495
17:29:33|0.30495
17:29:35|0.30495
17:29:35|0.30477
17:29:36|0.30477
17:29:37|0.30474
17:29:39|0.30474
17:29:40|0.30474
17:29:41|0.305
17:29:42|0.30507
17:29:43|0.30507
17:29:44|0.30507
17:29:45|0.30507
17:29:46|0.30507
17:29:47|0.30507
17:29:48|0.30507
17:29:49|0.30507
17:29:50|0.30507
17:29:51|0.30483
17:29:52|0.30483
17:29:54|0.30483
17:29:55|0.30508
17:29:56|0.30508
17:29:57|0.30508
17:29:58|0.30508
17:29:59|0.30508
17:29:59|0.30483
17:30:01|0.30483
17:30:03|0.30453
17:30:04|0.30453
17:30:04|0.30453
17:30:05|0.30465
17:30:06|0.30441
17:30:07|0.30441
17:30:09|0.30441
17:30:09|0.30441
17:30:10|0.30455
17:30:11|0.30459
17:30:12|0.30463
17:30:13|0.30463
17:30:15|0.30463
17:30:15|0.30463
17:30:16|0.30476
17:30:18|0.30476
17:30:18|0.30476
17:30:19|0.30483
17:30:20|0.30483
17:30:21|0.30498
17:30:22|0.30506
17:30:23|0.30506
17:30:24|0.30506
17:30:26|0.30506
17:30:26|0.30506
17:30:27|0.30506
17:30:29|0.30493
17:30:30|0.30493
17:30:31|0.30493
17:30:31|0.30492
17:30:33|0.30491
17:30:33|0.30491
17:30:34|0.30467
17:30:35|0.30467
17:30:36|0.30467
17:30:37|0.30467
17:30:38|0.30467
17:30:40|0.30467
17:30:41|0.30498
17:30:41|0.30495
17:30:43|0.30502
17:30:44|0.30502
17:30:45|0.30502
17:30:47|0.30502
17:30:47|0.30485
17:30:48|0.30475
17:30:50|0.30475
17:30:51|0.30475
17:30:52|0.30475
17:30:53|0.30475
17:30:54|0.30475
17:30:55|0.30475
17:30:56|0.30475
17:30:57|0.30475
17:30:58|0.30475
17:31:00|0.30475
17:31:00|0.30475
17:31:01|0.30462
17:31:02|0.30462
17:31:03|0.30475
17:31:04|0.30475
17:31:05|0.30475
17:31:06|0.30475
17:31:07|0.30475
17:31:08|0.30475
17:31:09|0.30514
17:31:10|0.30565
17:31:11|0.30572
17:31:12|0.30579
17:31:13|0.3057
17:31:14|0.3057
17:31:15|0.30553
17:31:16|0.30564
17:31:18|0.30564
17:31:18|0.30564
17:31:19|0.30564
17:31:21|0.30562
17:31:21|0.30563
17:31:22|0.30554
17:31:23|0.30542
17:31:24|0.30542
17:31:25|0.30542
17:31:26|0.30542
17:31:28|0.30564
17:31:28|0.30564
17:31:30|0.30564
17:31:31|0.30564
17:31:31|0.30565
17:31:32|0.30553
17:31:33|0.30542
17:31:35|0.30542
17:31:35|0.30542
17:31:37|0.30542
17:31:37|0.30567
17:31:38|0.30567
17:31:39|0.30567
17:31:41|0.30571
17:31:42|0.30571
17:31:44|0.30571
17:31:44|0.30571
17:31:45|0.30571
17:31:46|0.30571
17:31:48|0.30571
17:31:49|0.30545
17:31:50|0.30545
17:31:51|0.30545
17:31:52|0.30552
17:31:53|0.3053
17:31:54|0.3053
17:31:54|0.30545
17:31:55|0.30545
17:31:57|0.30545
17:31:58|0.30545
17:31:58|0.30545
17:32:00|0.3055
17:32:00|0.3053
17:32:01|0.3053
17:32:02|0.30511
17:32:04|0.30515
17:32:05|0.30517
17:32:05|0.30524
17:32:07|0.30522
17:32:08|0.3052
17:32:08|0.3052
17:32:10|0.30517
17:32:10|0.30516
17:32:12|0.30515
17:32:12|0.30515
17:32:14|0.30515
17:32:14|0.30519
17:32:16|0.30525
17:32:17|0.30525
17:32:17|0.30532
17:32:18|0.3055
17:32:19|0.30549
17:32:21|0.30549
17:32:21|0.30563
17:32:22|0.30572
17:32:23|0.30571
17:32:24|0.30568
17:32:25|0.30571
17:32:27|0.30571
17:32:28|0.30571
17:32:29|0.30571
17:32:29|0.30571
17:32:31|0.30561
17:32:32|0.30556
17:32:32|0.30572
17:32:34|0.30572
17:32:34|0.30568
17:32:35|0.30569
17:32:36|0.30542
17:32:38|0.30546
17:32:38|0.30536
17:32:40|0.30536
17:32:41|0.30534
17:32:42|0.30547
17:32:43|0.30549
17:32:44|0.30545
17:32:45|0.30534
17:32:46|0.30534
17:32:48|0.3053
17:32:48|0.30534
17:32:50|0.30534
17:32:50|0.30534
17:32:51|0.30548
17:32:52|0.30548
17:32:53|0.30548
17:32:54|0.30548
17:32:55|0.30548
17:32:57|0.30548
17:32:57|0.30548
17:32:58|0.30548
17:32:59|0.30548
17:33:00|0.30548
17:33:02|0.30548
17:33:02|0.30548
17:33:03|0.30547
17:33:04|0.30547
17:33:05|0.30537
17:33:06|0.30537
17:33:07|0.30537
17:33:08|0.30537
17:33:09|0.30537
17:33:10|0.30537
17:33:12|0.30518
17:33:13|0.30518
17:33:14|0.30519
17:33:15|0.30514
17:33:16|0.30571
17:33:17|0.30571
17:33:18|0.3057
17:33:19|0.30568
17:33:20|0.30572
17:33:21|0.30572
17:33:22|0.30576
17:33:22|0.30582
17:33:24|0.30582
17:33:24|0.30574
17:33:26|0.30574
17:33:27|0.30574
17:33:28|0.30574
17:33:28|0.30574
17:33:30|0.30574
17:33:31|0.30588
17:33:32|0.30588
17:33:33|0.30588
17:33:34|0.30588
17:33:34|0.3058
17:33:35|0.30586
17:33:37|0.30585
17:33:38|0.30585
17:33:39|0.30587
17:33:40|0.30586
17:33:41|0.30586
17:33:41|0.30586
17:33:43|0.30586
17:33:45|0.30586
17:33:46|0.3057
17:33:46|0.30557
17:33:48|0.30558
17:33:49|0.30558
17:33:50|0.30555
17:33:52|0.30559
17:33:52|0.30559
17:33:53|0.30559
17:33:54|0.30559
17:33:55|0.30559
17:33:56|0.30559
17:33:57|0.30559
17:33:58|0.30559
17:34:00|0.30528
17:34:01|0.30541
17:34:02|0.30541
17:34:03|0.30541
17:34:04|0.30541
17:34:05|0.30532
17:34:06|0.30532
17:34:07|0.30532
17:34:08|0.30532
17:34:09|0.30532
17:34:10|0.30536
17:34:11|0.30536
17:34:12|0.30536
17:34:13|0.3053
17:34:14|0.3053
17:34:14|0.30547
17:34:16|0.30547
17:34:17|0.30555
17:34:18|0.30555
17:34:19|0.30555
17:34:20|0.30555
17:34:21|0.30555
17:34:22|0.30555
17:34:23|0.30555
17:34:24|0.30555
17:34:25|0.30555
17:34:25|0.30555
17:34:27|0.30555
17:34:28|0.30553
17:34:29|0.30557
17:34:30|0.30557
17:34:31|0.30557
17:34:33|0.30557
17:34:33|0.30557
17:34:34|0.30526
17:34:35|0.30527
17:34:36|0.30522
17:34:37|0.30522
17:34:38|0.30521
17:34:39|0.30518
17:34:40|0.30518
17:34:41|0.30518
17:34:42|0.30518
17:34:43|0.30518
17:34:45|0.30528
17:34:46|0.30527
17:34:47|0.30528
17:34:48|0.30528
17:34:49|0.30518
17:34:50|0.30516
17:34:52|0.305
17:34:52|0.305
17:34:53|0.305
17:34:54|0.305
17:34:55|0.305
17:34:56|0.305
17:34:57|0.30488
17:34:59|0.30488
17:35:00|0.30488
17:35:01|0.30488
17:35:02|0.30516
17:35:03|0.30516
17:35:04|0.30516
17:35:05|0.30516
17:35:06|0.30516
17:35:07|0.30516
17:35:08|0.30516
17:35:09|0.30516
17:35:10|0.30516
17:35:11|0.30483
17:35:12|0.30483
17:35:13|0.30483
17:35:14|0.30483
17:35:15|0.30483
17:35:16|0.30483
17:35:17|0.30483
17:35:18|0.30483
17:35:19|0.30483
17:35:20|0.30483
17:35:21|0.30483
17:35:22|0.30483
17:35:23|0.30483
17:35:24|0.30483
17:35:25|0.3049
17:35:26|0.3049
17:35:27|0.3049
17:35:28|0.3049
17:35:29|0.30503
17:35:30|0.30503
17:35:31|0.30503
17:35:32|0.30503
17:35:33|0.30503
17:35:34|0.30503
17:35:35|0.30503
17:35:36|0.30503
17:35:37|0.30503
17:35:38|0.30503
17:35:39|0.30503
17:35:40|0.30503
17:35:41|0.30503
17:35:42|0.30503
17:35:43|0.30503
17:35:44|0.30503
17:35:46|0.30503
17:35:47|0.30509
17:35:48|0.30509
17:35:49|0.30509
17:35:50|0.30511
17:35:51|0.30511
17:35:53|0.30511
17:35:53|0.30492
17:35:55|0.30492
17:35:56|0.30492
17:35:56|0.30492
17:35:58|0.3048
17:35:59|0.3048
17:35:59|0.3048
17:36:01|0.30471
17:36:01|0.30471
17:36:02|0.30471
17:36:03|0.30497
17:36:05|0.30497
17:36:06|0.30497
17:36:06|0.30497
17:36:07|0.30497
17:36:08|0.30497
17:36:10|0.30497
17:36:10|0.30497
17:36:11|0.30498
17:36:13|0.30516
17:36:14|0.30522
17:36:15|0.30556
17:36:16|0.30551
17:36:17|0.30551
17:36:18|0.30555
17:36:19|0.30531
17:36:20|0.30531
17:36:21|0.30531
17:36:23|0.30517
17:36:23|0.30513
17:36:24|0.30502
17:36:25|0.30502
17:36:26|0.30504
17:36:27|0.30504
17:36:28|0.30517
17:36:29|0.30504
17:36:30|0.30507
17:36:31|0.30517
17:36:32|0.30517
17:36:33|0.30517
17:36:34|0.30517
17:36:35|0.30517
17:36:36|0.30517
17:36:37|0.30517
17:36:38|0.30496
17:36:39|0.30496
17:36:40|0.30496
17:36:41|0.30496
17:36:42|0.30496
17:36:43|0.30496
17:36:44|0.3049
17:36:45|0.3049
17:36:47|0.30482
17:36:48|0.30475
17:36:49|0.30475
17:36:50|0.30475
17:36:51|0.30501
17:36:52|0.305
17:36:53|0.30505
17:36:54|0.30505
17:36:55|0.30505
17:36:56|0.30505
17:36:57|0.30532
17:36:59|0.3055
17:36:59|0.30546
17:37:00|0.30523
17:37:01|0.30541
17:37:02|0.30541
17:37:03|0.30539
17:37:04|0.3054
17:37:05|0.3054
17:37:06|0.30544
17:37:08|0.30542
17:37:08|0.30564
17:37:09|0.30579
17:37:10|0.30579
17:37:12|0.30579
17:37:13|0.30579
17:37:14|0.30565
17:37:14|0.30564
17:37:15|0.30564
17:37:17|0.3057
17:37:17|0.3057
17:37:19|0.3057
17:37:20|0.30577
17:37:20|0.30578
17:37:22|0.30578
17:37:23|0.30577
17:37:23|0.30575
17:37:24|0.30572
17:37:25|0.30562
17:37:26|0.3056
17:37:27|0.3056
17:37:28|0.3056
17:37:30|0.30543
17:37:30|0.30558
17:37:32|0.30557
17:37:32|0.30565
17:37:33|0.30577
17:37:35|0.30578
17:37:35|0.30578
17:37:37|0.30578
17:37:37|0.30578
17:37:39|0.30578
17:37:40|0.30578
17:37:41|0.30578
17:37:41|0.30587
17:37:43|0.30587
17:37:44|0.30587
17:37:45|0.30587
17:37:46|0.30587
17:37:47|0.30577
17:37:49|0.30577
17:37:50|0.30577
17:37:51|0.30577
17:37:52|0.30577
17:37:53|0.30577
17:37:54|0.30577
17:37:55|0.30577
17:37:56|0.30577
17:37:57|0.30577
17:37:58|0.30587
17:37:59|0.30587
17:38:00|0.30564
17:38:01|0.30565
17:38:02|0.30563
17:38:03|0.30549
17:38:04|0.30549
17:38:05|0.30548
17:38:06|0.30548
17:38:07|0.30548
17:38:08|0.30548
17:38:09|0.30548
17:38:11|0.3053
17:38:11|0.3053
17:38:12|0.3053
17:38:13|0.30518
17:38:14|0.30518
17:38:15|0.30518
17:38:17|0.30518
17:38:17|0.30518
17:38:18|0.30518
17:38:19|0.30518
17:38:20|0.30518
17:38:21|0.30518
17:38:22|0.30518
17:38:23|0.30518
17:38:24|0.30518
17:38:26|0.30535
17:38:27|0.30517
17:38:28|0.30517
17:38:29|0.30517
17:38:30|0.30517
17:38:31|0.30517
17:38:32|0.30517
17:38:33|0.30517
17:38:34|0.30517
17:38:35|0.30517
17:38:36|0.30517
17:38:36|0.30517
17:38:38|0.30526
17:38:39|0.30535
17:38:40|0.30535
17:38:41|0.30528
17:38:42|0.30528
17:38:43|0.30528
17:38:44|0.30528
17:38:45|0.30528
17:38:46|0.30528
17:38:47|0.30528
17:38:47|0.30528
17:38:49|0.30528
17:38:50|0.30539
17:38:52|0.30539
17:38:52|0.30539
17:38:53|0.30539
17:38:54|0.30539
17:38:55|0.30539
17:38:56|0.30516
17:38:58|0.30515
17:38:58|0.30501
17:38:59|0.30501
17:39:00|0.30501
17:39:02|0.3051
17:39:03|0.30533
17:39:03|0.30533
17:39:04|0.30533
17:39:06|0.30533
17:39:06|0.3054
17:39:07|0.3054
17:39:08|0.3054
17:39:09|0.30536
17:39:11|0.30536
17:39:11|0.30536
17:39:13|0.30536
17:39:13|0.30537
17:39:15|0.30537
17:39:15|0.30537
17:39:16|0.30537
17:39:17|0.30537
17:39:18|0.30537
17:39:19|0.30524
17:39:21|0.30515
17:39:21|0.30515
17:39:23|0.30515
17:39:23|0.30502
17:39:25|0.30502
17:39:25|0.3052
17:39:26|0.3052
17:39:28|0.3052
17:39:28|0.30504
17:39:29|0.30504
17:39:31|0.30504
17:39:32|0.30504
17:39:33|0.30504
17:39:34|0.30504
17:39:35|0.30504
17:39:36|0.30504
17:39:37|0.30504
17:39:38|0.30504
17:39:39|0.30504
17:39:40|0.30531
17:39:41|0.30531
17:39:42|0.30531
17:39:43|0.30531
17:39:43|0.30531
17:39:44|0.30531
17:39:46|0.30531
17:39:47|0.30531
17:39:48|0.30502
17:39:50|0.30479
17:39:51|0.30491
17:39:52|0.30491
17:39:54|0.30491
17:39:55|0.30491
17:39:56|0.30491
17:39:57|0.30491
17:39:58|0.30491
17:39:59|0.30491
17:40:00|0.30491
17:40:01|0.30491
17:40:02|0.30491
17:40:04|0.30491
17:40:04|0.30491
17:40:05|0.30491
17:40:06|0.30471
17:40:07|0.30471
17:40:08|0.30479
17:40:09|0.30479
17:40:11|0.30479
17:40:11|0.30479
17:40:12|0.30479
17:40:13|0.30486
17:40:14|0.30486
17:40:15|0.30486
17:40:16|0.30486
17:40:17|0.30479
17:40:19|0.30479
17:40:19|0.30479
17:40:20|0.30461
17:40:22|0.30466
17:40:23|0.30466
17:40:23|0.30459
17:40:24|0.30466
17:40:25|0.30466
17:40:26|0.30466
17:40:27|0.30466
17:40:28|0.30461
17:40:29|0.30461
17:40:30|0.3044
17:40:32|0.3044
17:40:32|0.3044
17:40:34|0.30452
17:40:34|0.30452
17:40:35|0.30452
17:40:36|0.30452
17:40:37|0.30452
17:40:38|0.30452
17:40:40|0.30452
17:40:41|0.30452
17:40:42|0.30452
17:40:43|0.30452
17:40:44|0.30452
17:40:45|0.30452
17:40:46|0.30452
17:40:47|0.30452
17:40:48|0.30484
17:40:50|0.30471
17:40:51|0.30474
17:40:52|0.30474
17:40:53|0.30467
17:40:54|0.30467
17:40:56|0.30461
17:40:57|0.30463
17:40:57|0.30463
17:40:59|0.30463
17:41:00|0.30489
17:41:01|0.30489
17:41:02|0.30489
17:41:03|0.30468
17:41:05|0.30478
17:41:06|0.30478
17:41:07|0.30478
17:41:07|0.30478
17:41:08|0.30478
17:41:10|0.30478
17:41:10|0.30478
17:41:11|0.30478
17:41:13|0.30478
17:41:13|0.30478
17:41:14|0.30478
17:41:16|0.30478
17:41:17|0.3047
17:41:17|0.3047
17:41:19|0.3047
17:41:20|0.3047
17:41:21|0.3047
17:41:22|0.30473
17:41:23|0.30473
17:41:24|0.30473
17:41:25|0.30473
17:41:26|0.30473
17:41:27|0.30473
17:41:28|0.30473
17:41:29|0.30473
17:41:30|0.30473
17:41:31|0.30484
17:41:32|0.30484
17:41:33|0.30469
17:41:34|0.30469
17:41:35|0.30469
17:41:36|0.30469
17:41:37|0.30469
17:41:38|0.30469
17:41:39|0.30469
17:41:40|0.30469
17:41:41|0.30469
17:41:42|0.30469
17:41:43|0.30469
17:41:44|0.30469
17:41:45|0.30469
17:41:46|0.30469
17:41:47|0.30469
17:41:48|0.30469
17:41:49|0.30468
17:41:50|0.30468
17:41:51|0.30467
17:41:53|0.30467
17:41:54|0.30482
17:41:54|0.30482
17:41:56|0.30482
17:41:57|0.30482
17:41:58|0.30482
17:41:59|0.305
17:42:00|0.305
17:42:01|0.305
17:42:02|0.30503
17:42:03|0.30503
17:42:05|0.30503
17:42:05|0.30503
17:42:07|0.30503
17:42:07|0.30487
17:42:09|0.30487
17:42:09|0.30487
17:42:10|0.30487
17:42:11|0.30487
17:42:12|0.30452
17:42:13|0.30452
17:42:14|0.30452
17:42:15|0.30452
17:42:17|0.30473
17:42:18|0.30473
17:42:19|0.30469
17:42:20|0.30469
17:42:21|0.30469
17:42:22|0.30469
17:42:23|0.30475
17:42:24|0.30475
17:42:25|0.30475
17:42:26|0.30475
17:42:27|0.30475
17:42:28|0.30485
17:42:28|0.30485
17:42:30|0.30485
17:42:31|0.30485
17:42:32|0.30485
17:42:33|0.30485
17:42:34|0.3053
17:42:35|0.3055
17:42:36|0.3055
17:42:37|0.3055
17:42:37|0.3055
17:42:39|0.30543
17:42:40|0.30543
17:42:41|0.30532
17:42:41|0.30532
17:42:43|0.30523
17:42:43|0.30506
17:42:45|0.30506
17:42:46|0.30506
17:42:47|0.30506
17:42:47|0.30506
17:42:49|0.30506
17:42:50|0.30506
17:42:50|0.3052
17:42:51|0.30501
17:42:53|0.3053
17:42:54|0.3053
17:42:56|0.30524
17:42:56|0.30524
17:42:58|0.30524
17:42:59|0.30524
17:43:00|0.30523
17:43:00|0.30523
17:43:02|0.30523
17:43:03|0.30523
17:43:04|0.30523
17:43:05|0.30523
17:43:06|0.30523
17:43:07|0.30523
17:43:08|0.30523
17:43:09|0.30551
17:43:10|0.30551
17:43:11|0.30528
17:43:12|0.30528
17:43:13|0.30528
17:43:14|0.30532
17:43:15|0.30532
17:43:15|0.3052
17:43:17|0.3052
17:43:18|0.3052
17:43:19|0.3052
17:43:20|0.3052
17:43:21|0.3052
17:43:22|0.3052
17:43:23|0.3052
17:43:23|0.3052
17:43:25|0.30548
17:43:26|0.30548
17:43:26|0.30548
17:43:28|0.30548
17:43:29|0.30548
17:43:29|0.30528
17:43:31|0.30528
17:43:32|0.30528
17:43:32|0.30528
17:43:34|0.30545
17:43:35|0.30545
17:43:36|0.30545
17:43:37|0.30551
17:43:38|0.30556
17:43:39|0.30556
17:43:40|0.30549
17:43:41|0.30566
17:43:42|0.30575
17:43:43|0.30571
17:43:44|0.30571
17:43:44|0.30571
17:43:46|0.30571
17:43:47|0.30571
17:43:48|0.30573
17:43:49|0.30573
17:43:50|0.30573
17:43:51|0.30573
17:43:52|0.30573
17:43:53|0.30553
17:43:55|0.30553
17:43:56|0.30566
17:43:57|0.30566
17:43:58|0.30566
17:43:59|0.30577
17:44:00|0.30577
17:44:01|0.30546
17:44:02|0.30546
17:44:03|0.30546
17:44:04|0.30546
17:44:05|0.30546
17:44:06|0.30546
17:44:07|0.30564
17:44:08|0.30579
17:44:09|0.30579
17:44:10|0.30587
17:44:11|0.30587
17:44:12|0.30587
17:44:13|0.30587
17:44:14|0.30587
17:44:15|0.30587
17:44:16|0.30587
17:44:18|0.30587
17:44:18|0.30553
17:44:19|0.30553
17:44:20|0.30553
17:44:21|0.30553
17:44:22|0.30519
17:44:23|0.30519
17:44:24|0.30519
17:44:25|0.30519
17:44:26|0.30519
17:44:27|0.30519
17:44:28|0.30519
17:44:29|0.30528
17:44:30|0.30528
17:44:31|0.30528
17:44:32|0.30528
17:44:33|0.30528
17:44:34|0.30528
17:44:35|0.30528
17:44:36|0.30528
17:44:37|0.30528
17:44:38|0.30528
17:44:39|0.30528
17:44:40|0.30528
17:44:42|0.30543
17:44:42|0.30543
17:44:43|0.30565
17:44:44|0.30565
17:44:46|0.30579
17:44:46|0.30579
17:44:48|0.30579
17:44:48|0.30578
17:44:49|0.30578
17:44:50|0.30578
17:44:52|0.30578
17:44:52|0.30578
17:44:54|0.3061
17:44:55|0.30622
17:44:56|0.30622
17:44:57|0.30622
17:44:58|0.30622
17:44:59|0.30622
17:45:00|0.30622
17:45:01|0.30622
17:45:02|0.30619
17:45:04|0.30619
17:45:04|0.30619
17:45:05|0.30619
17:45:06|0.3061
17:45:07|0.30603
17:45:08|0.30616
17:45:09|0.30625
17:45:10|0.30637
17:45:12|0.30662
17:45:12|0.30651
17:45:13|0.30658
17:45:14|0.30648
17:45:15|0.30664
17:45:16|0.30673
17:45:17|0.30657
17:45:18|0.30657
17:45:19|0.30657
17:45:20|0.30659
17:45:21|0.30659
17:45:22|0.30683
17:45:23|0.30691
17:45:24|0.30705
17:45:26|0.30706
17:45:26|0.30705
17:45:27|0.30705
17:45:28|0.30698
17:45:29|0.30698
17:45:30|0.30698
17:45:31|0.30698
17:45:33|0.30693
17:45:33|0.30659
17:45:34|0.30659
17:45:35|0.30661
17:45:37|0.30661
17:45:37|0.30654
17:45:38|0.30654
17:45:39|0.30654
17:45:40|0.30686
17:45:41|0.30686
17:45:42|0.30686
17:45:43|0.30677
17:45:44|0.30677
17:45:45|0.30677
17:45:46|0.30681
17:45:47|0.30681
17:45:48|0.30681
17:45:49|0.30677
17:45:50|0.30677
17:45:51|0.30677
17:45:53|0.30677
17:45:53|0.30685
17:45:55|0.30693
17:45:56|0.30693
17:45:57|0.30693
17:45:59|0.30693
17:45:59|0.30693
17:46:00|0.30671
17:46:01|0.30663
17:46:02|0.30663
17:46:03|0.30663
17:46:04|0.30663
17:46:05|0.30665
17:46:06|0.30665
17:46:07|0.30618
17:46:08|0.30604
17:46:09|0.30604
17:46:10|0.30604
17:46:11|0.30604
17:46:12|0.30613
17:46:13|0.30625
17:46:14|0.30625
17:46:15|0.30625
17:46:16|0.30625
17:46:17|0.30625
17:46:18|0.30625
17:46:19|0.30629
17:46:20|0.30629
17:46:21|0.30629
17:46:22|0.30642
17:46:23|0.30642
17:46:24|0.30642
17:46:25|0.30642
17:46:26|0.30642
17:46:27|0.30642
17:46:28|0.30642
17:46:29|0.30635
17:46:30|0.30626
17:46:31|0.30606
17:46:32|0.30648
17:46:33|0.30647
17:46:34|0.30648
17:46:35|0.30648
17:46:36|0.30649
17:46:37|0.30646
17:46:38|0.30652
17:46:39|0.30666
17:46:40|0.30692
17:46:41|0.30697
17:46:42|0.30712
17:46:43|0.30703
17:46:44|0.30703
17:46:45|0.30703
17:46:46|0.30696
17:46:47|0.30696
17:46:48|0.30696
17:46:49|0.30696
17:46:50|0.30696
17:46:51|0.30696
17:46:52|0.30696
17:46:53|0.30696
17:46:54|0.30693
17:46:56|0.30672
17:46:57|0.30672
17:46:58|0.30672
17:46:59|0.30672
17:47:01|0.30672
17:47:02|0.30672
17:47:03|0.30672
17:47:04|0.30685
17:47:05|0.30716
17:47:06|0.30689
17:47:08|0.30663
17:47:08|0.30663
17:47:10|0.30663
17:47:11|0.30663
17:47:12|0.30717
17:47:13|0.30716
17:47:14|0.30716
17:47:15|0.30716
17:47:15|0.30716
17:47:17|0.30676
17:47:17|0.30676
17:47:19|0.30664
17:47:20|0.30664
17:47:21|0.30664
17:47:22|0.30664
17:47:23|0.30664
17:47:24|0.30664
17:47:24|0.30664
17:47:26|0.30664
17:47:27|0.30664
17:47:28|0.30667
17:47:30|0.30668
17:47:30|0.30668
17:47:31|0.30638
17:47:32|0.30638
17:47:33|0.30638
17:47:34|0.30656
17:47:35|0.30664
17:47:36|0.30664
17:47:37|0.30664
17:47:38|0.30664
17:47:39|0.30664
17:47:40|0.30657
17:47:41|0.30664
17:47:42|0.30668
17:47:43|0.30668
17:47:44|0.30668
17:47:45|0.30664
17:47:47|0.30664
17:47:47|0.30664
17:47:48|0.30664
17:47:50|0.30664
17:47:50|0.30664
17:47:51|0.30639
17:47:52|0.30639
17:47:53|0.30647
17:47:54|0.30647
17:47:55|0.30647
17:47:57|0.30647
17:47:58|0.30637
17:47:59|0.30637
17:48:01|0.30661
17:48:01|0.30661
17:48:02|0.30661
17:48:03|0.30661
17:48:05|0.30661
17:48:06|0.30661
17:48:07|0.30625
17:48:07|0.30593
17:48:09|0.30593
17:48:09|0.30589
17:48:11|0.30589
17:48:11|0.30589
17:48:12|0.30589
17:48:14|0.30589
17:48:14|0.30576
17:48:15|0.30576
17:48:17|0.30544
17:48:17|0.30544
17:48:18|0.30551
17:48:19|0.30551
17:48:21|0.30538
17:48:21|0.30537
17:48:23|0.30537
17:48:24|0.30537
17:48:25|0.3054
17:48:26|0.3054
17:48:27|0.30551
17:48:28|0.30551
17:48:29|0.30591
17:48:30|0.30591
17:48:31|0.30591
17:48:32|0.30591
17:48:33|0.30591
17:48:34|0.30591
17:48:35|0.30591
17:48:36|0.30591
17:48:37|0.3058
17:48:38|0.3058
17:48:39|0.3055
17:48:40|0.30554
17:48:42|0.30554
17:48:42|0.30542
17:48:43|0.30542
17:48:44|0.30542
17:48:46|0.30542
17:48:46|0.30542
17:48:48|0.30542
17:48:48|0.30542
17:48:49|0.30542
17:48:50|0.30542
17:48:52|0.30539
17:48:52|0.30539
17:48:54|0.30539
17:48:55|0.30542
17:48:56|0.30542
17:48:56|0.30542
17:48:58|0.30541
17:48:59|0.30571
17:49:00|0.30571
17:49:01|0.30571
17:49:03|0.30571
17:49:03|0.30571
17:49:04|0.30571
17:49:05|0.30571
17:49:06|0.30571
17:49:07|0.30571
17:49:08|0.30571
17:49:09|0.30579
17:49:10|0.30579
17:49:11|0.30579
17:49:13|0.30579
17:49:14|0.30579
17:49:15|0.30579
17:49:15|0.30579
17:49:17|0.30579
17:49:18|0.30579
17:49:18|0.30583
17:49:19|0.30583
17:49:20|0.30583
17:49:21|0.30583
17:49:22|0.30583
17:49:23|0.30583
17:49:24|0.30583
17:49:25|0.30583
17:49:26|0.30575
17:49:27|0.30575
17:49:28|0.30574
17:49:29|0.30553
17:49:30|0.30553
17:49:32|0.30553
17:49:33|0.30553
17:49:33|0.30553
17:49:35|0.30564
17:49:35|0.30552
17:49:37|0.30542
17:49:38|0.30556
17:49:38|0.30556
17:49:39|0.30556
17:49:40|0.30556
17:49:42|0.30556
17:49:42|0.30556
17:49:44|0.30556
17:49:45|0.30552
17:49:45|0.30552
17:49:47|0.30569
17:49:48|0.30569
17:49:49|0.30575
17:49:50|0.3058
17:49:51|0.3058
17:49:51|0.30556
17:49:53|0.30554
17:49:54|0.30554
17:49:54|0.3053
17:49:55|0.30552
17:49:57|0.30552
17:49:58|0.30552
17:49:59|0.30552
17:50:01|0.30556
17:50:01|0.30545
17:50:02|0.30545
17:50:04|0.30542
17:50:05|0.3052
17:50:06|0.30542
17:50:07|0.30542
17:50:08|0.30517
17:50:09|0.30495
17:50:11|0.30469
17:50:11|0.30469
17:50:12|0.30479
17:50:13|0.30479
17:50:14|0.30478
17:50:15|0.30478
17:50:16|0.30507
17:50:17|0.30507
17:50:18|0.30507
17:50:19|0.30507
17:50:20|0.30507
17:50:21|0.30507
17:50:22|0.30482
17:50:23|0.30482
17:50:24|0.30482
17:50:25|0.30463
17:50:26|0.30448
17:50:27|0.30429
17:50:28|0.304
17:50:29|0.30414
17:50:30|0.30414
17:50:31|0.3043
17:50:32|0.30436
17:50:33|0.3043
17:50:34|0.30403
17:50:35|0.30403
17:50:36|0.30403
17:50:37|0.30403
17:50:38|0.30411
17:50:39|0.30414
17:50:40|0.30414
17:50:41|0.30412
17:50:42|0.30397
17:50:43|0.30411
17:50:44|0.30411
17:50:45|0.30423
17:50:46|0.30415
17:50:47|0.30411
17:50:48|0.30411
17:50:49|0.3043
17:50:50|0.3043
17:50:51|0.3043
17:50:52|0.30438
17:50:53|0.30438
17:50:54|0.30438
17:50:55|0.30438
17:50:56|0.30404
17:50:57|0.30406
17:50:58|0.30406
17:51:00|0.30406
17:51:01|0.30406
17:51:02|0.30418
17:51:03|0.30418
17:51:05|0.30434
17:51:05|0.30434
17:51:06|0.30434
17:51:07|0.30441
17:51:08|0.30454
17:51:09|0.30454
17:51:10|0.30452
17:51:11|0.30452
17:51:12|0.30452
17:51:13|0.30452
17:51:14|0.30452
17:51:15|0.30452
17:51:16|0.30448
17:51:17|0.30448
17:51:18|0.30448
17:51:19|0.30466
17:51:20|0.30466
17:51:21|0.30466
17:51:22|0.30466
17:51:23|0.3045
17:51:24|0.3045
17:51:25|0.30428
17:51:26|0.30428
17:51:27|0.30442
17:51:28|0.30442
17:51:29|0.30442
17:51:30|0.30442
17:51:31|0.30435
17:51:32|0.30435
17:51:33|0.30425
17:51:34|0.30425
17:51:35|0.30425
17:51:36|0.30426
17:51:37|0.30434
17:51:38|0.30434
17:51:39|0.30434
17:51:40|0.30434
17:51:41|0.30434
17:51:42|0.30434
17:51:43|0.30434
17:51:44|0.30434
17:51:45|0.30434
17:51:46|0.30434
17:51:47|0.30434
17:51:48|0.30434
17:51:49|0.30434
17:51:50|0.30435
17:51:51|0.30435
17:51:52|0.30435
17:51:53|0.30435
17:51:54|0.30435
17:51:55|0.30429
17:51:56|0.3043
17:51:57|0.30447
17:51:58|0.30447
17:51:59|0.30432
17:52:01|0.30401
17:52:02|0.3039
17:52:03|0.304
17:52:04|0.304
17:52:05|0.304
17:52:06|0.30421
17:52:07|0.30419
17:52:08|0.30419
17:52:09|0.3045
17:52:09|0.3045
17:52:11|0.30422
17:52:12|0.30436
17:52:12|0.30436
17:52:14|0.30436
17:52:15|0.30436
17:52:16|0.30414
17:52:17|0.30421
17:52:18|0.30421
17:52:19|0.30421
17:52:20|0.30421
17:52:21|0.30415
17:52:22|0.30415
17:52:23|0.30421
17:52:24|0.30421
17:52:25|0.30421
17:52:26|0.30421
17:52:27|0.30421
17:52:28|0.30397
17:52:29|0.30397
17:52:30|0.30397
17:52:31|0.30397
17:52:32|0.3042
17:52:33|0.30399
17:52:34|0.30398
17:52:35|0.30398
17:52:36|0.30398
17:52:37|0.30398
17:52:38|0.30398
17:52:39|0.30389
17:52:41|0.30411
17:52:41|0.30411
17:52:42|0.30385
17:52:43|0.30347
17:52:44|0.30343
17:52:45|0.30358
17:52:46|0.30356
17:52:47|0.30356
17:52:48|0.30356
17:52:49|0.30356
17:52:50|0.30356
17:52:51|0.30356
17:52:52|0.30356
17:52:53|0.30365
17:52:54|0.30365
17:52:55|0.30367
17:52:56|0.30364
17:52:57|0.30364
17:52:58|0.30337
17:52:59|0.30337
17:53:00|0.30349
17:53:02|0.30347
17:53:03|0.3033
17:53:04|0.30321
17:53:05|0.30306
17:53:07|0.30294
17:53:08|0.303
17:53:08|0.303
17:53:10|0.30311
17:53:10|0.30307
17:53:11|0.30307
17:53:13|0.30272
17:53:14|0.30265
17:53:14|0.30283
17:53:16|0.30283
17:53:16|0.30278
17:53:18|0.30278
17:53:19|0.30265
17:53:19|0.30296
17:53:21|0.30296
17:53:22|0.30296
17:53:23|0.30296
17:53:24|0.3029
17:53:25|0.3029
17:53:26|0.3029
17:53:26|0.3029
17:53:28|0.3029
17:53:29|0.30239
17:53:30|0.30247
17:53:30|0.30252
17:53:32|0.30252
17:53:33|0.30256
17:53:34|0.30243
17:53:34|0.30243
17:53:36|0.30243
17:53:37|0.3026
17:53:38|0.3026
17:53:39|0.3025
17:53:39|0.30235
17:53:41|0.30256
17:53:41|0.30274
17:53:43|0.30274
17:53:44|0.30297
17:53:45|0.30314
17:53:45|0.30299
17:53:46|0.30303
17:53:47|0.3032
17:53:49|0.30317
17:53:50|0.30317
17:53:51|0.30252
17:53:52|0.30252
17:53:53|0.30252
17:53:54|0.30252
17:53:55|0.30291
17:53:56|0.30291
17:53:57|0.30285
17:53:58|0.3024
17:53:58|0.3024
17:54:00|0.3024
17:54:01|0.3024
17:54:01|0.3024
17:54:03|0.3024
17:54:04|0.30254
17:54:05|0.30189
17:54:07|0.30202
17:54:07|0.30202
17:54:09|0.3017
17:54:09|0.3017
17:54:10|0.3017
17:54:12|0.30159
17:54:12|0.30148
17:54:14|0.30141
17:54:15|0.30153
17:54:16|0.3015
17:54:17|0.30158
17:54:17|0.30158
17:54:19|0.30158
17:54:20|0.30153
17:54:21|0.30152
17:54:22|0.30152
17:54:23|0.30152
17:54:24|0.30158
17:54:25|0.30128
17:54:26|0.30142
17:54:27|0.30149
17:54:28|0.30149
17:54:30|0.30147
17:54:30|0.30147
17:54:32|0.30142
17:54:32|0.30146
17:54:33|0.30146
17:54:35|0.30161
17:54:36|0.3019
17:54:37|0.30193
17:54:37|0.30199
17:54:39|0.30171
17:54:40|0.30171
17:54:41|0.30171
17:54:42|0.30193
17:54:43|0.30193
17:54:44|0.30193
17:54:45|0.30193
17:54:46|0.30163
17:54:47|0.30163
17:54:48|0.30163
17:54:49|0.30166
17:54:49|0.30166
17:54:50|0.30166
17:54:51|0.30171
17:54:53|0.30171
17:54:54|0.30171
17:54:55|0.30171
17:54:56|0.2999
17:54:57|0.29936
17:54:57|0.29937
17:54:59|0.29967
17:55:00|0.29942
17:55:00|0.29943
17:55:02|0.29937
17:55:03|0.29952
17:55:04|0.29963
17:55:05|0.29941
17:55:06|0.29936
17:55:07|0.29954
17:55:09|0.29916
17:55:09|0.29949
17:55:10|0.29915
17:55:11|0.29894
17:55:12|0.29928
17:55:13|0.29932
17:55:14|0.29912
17:55:16|0.29889
17:55:16|0.29882
17:55:17|0.29876
17:55:18|0.29879
17:55:20|0.29884
17:55:21|0.29891
17:55:22|0.29887
17:55:22|0.29888
17:55:23|0.29888
17:55:24|0.2986
17:55:25|0.29856
17:55:26|0.29874
17:55:28|0.29879
17:55:29|0.29879
17:55:30|0.29918
17:55:31|0.29949
17:55:31|0.29935
17:55:32|0.29947
17:55:34|0.29947
17:55:34|0.29949
17:55:36|0.29949
17:55:37|0.29922
17:55:37|0.29922
17:55:38|0.29926
17:55:39|0.29942
17:55:41|0.29964
17:55:42|0.29967
17:55:43|0.29958
17:55:44|0.29928
17:55:45|0.29947
17:55:45|0.2996
17:55:47|0.29963
17:55:48|0.29957
17:55:49|0.29964
17:55:50|0.29964
17:55:51|0.29964
17:55:52|0.29961
17:55:53|0.29956
17:55:54|0.29956
17:55:55|0.29955
17:55:56|0.2994
17:55:57|0.2994
17:55:58|0.29955
17:55:59|0.29947
17:56:00|0.29957
17:56:01|0.29947
17:56:02|0.29947
17:56:03|0.29956
17:56:04|0.29962
17:56:06|0.29955
17:56:07|0.29956
17:56:08|0.29921
17:56:09|0.29921
17:56:11|0.29923
17:56:11|0.29914
17:56:12|0.29914
17:56:13|0.29919
17:56:14|0.29921
17:56:15|0.29897
17:56:16|0.29894
17:56:17|0.29894
17:56:18|0.29922
17:56:19|0.29922
17:56:20|0.29922
17:56:21|0.29922
17:56:22|0.29931
17:56:23|0.29931
17:56:24|0.29931
17:56:25|0.2993
17:56:26|0.2993
17:56:27|0.2993
17:56:28|0.29917
17:56:29|0.29917
17:56:30|0.29917
17:56:31|0.29917
17:56:32|0.29917
17:56:33|0.29917
17:56:34|0.29933
17:56:35|0.29952
17:56:36|0.29952
17:56:37|0.2996
17:56:38|0.29943
17:56:39|0.29932
17:56:40|0.29933
17:56:41|0.29955
17:56:42|0.29918
17:56:43|0.29922
17:56:44|0.29943
17:56:45|0.29921
17:56:46|0.29942
17:56:47|0.29898
17:56:48|0.29898
17:56:49|0.299
17:56:50|0.299
17:56:51|0.299
17:56:52|0.29927
17:56:53|0.29924
17:56:54|0.29924
17:56:55|0.29931
17:56:57|0.29933
17:56:57|0.29933
17:56:58|0.299
17:56:59|0.29909
17:57:01|0.29924
17:57:01|0.29918
17:57:02|0.29918
17:57:04|0.29912
17:57:05|0.29924
17:57:06|0.29904
17:57:07|0.29904
17:57:09|0.29904
17:57:10|0.29906
17:57:11|0.29906
17:57:11|0.299
17:57:13|0.29901
17:57:14|0.299
17:57:15|0.299
17:57:16|0.299
17:57:17|0.299
17:57:18|0.29925
17:57:19|0.29925
17:57:20|0.29925
17:57:21|0.29925
17:57:22|0.29927
17:57:23|0.29927
17:57:24|0.29926
17:57:25|0.29926
17:57:26|0.29926
17:57:27|0.29926
17:57:28|0.29906
17:57:29|0.29945
17:57:30|0.29941
17:57:31|0.29941
17:57:32|0.29953
17:57:33|0.29953
17:57:34|0.29953
17:57:35|0.29953
17:57:36|0.29913
17:57:37|0.2994
17:57:38|0.29941
17:57:39|0.29941
17:57:40|0.29941
17:57:41|0.2994
17:57:42|0.2994
17:57:43|0.29942
17:57:44|0.29942
17:57:45|0.29963
17:57:46|0.29959
17:57:47|0.29959
17:57:48|0.29959
17:57:49|0.29959
17:57:50|0.29959
17:57:51|0.2996
17:57:52|0.2996
17:57:53|0.29973
17:57:54|0.29991
17:57:55|0.29977
17:57:56|0.29988
17:57:57|0.29996
17:57:58|0.29959
17:57:59|0.29956
17:58:00|0.2995
17:58:02|0.2995
17:58:02|0.2995
17:58:03|0.29966
17:58:05|0.29966
17:58:05|0.29968
17:58:07|0.29968
17:58:08|0.29968
17:58:10|0.29968
17:58:10|0.29968
17:58:11|0.29968
17:58:12|0.29932
17:58:13|0.29964
17:58:14|0.29964
17:58:15|0.29964
17:58:16|0.29964
17:58:17|0.29951
17:58:18|0.29939
17:58:20|0.29934
17:58:20|0.29934
17:58:22|0.29958
17:58:23|0.29939
17:58:24|0.29907
17:58:25|0.29938
17:58:26|0.29937
17:58:27|0.29937
17:58:28|0.29965
17:58:29|0.29965
17:58:30|0.29965
17:58:30|0.29965
17:58:32|0.29942
17:58:33|0.29937
17:58:34|0.29938
17:58:35|0.29934
17:58:36|0.29934
17:58:37|0.29949
17:58:38|0.29956
17:58:39|0.29956
17:58:40|0.29956
17:58:41|0.29957
17:58:42|0.29957
17:58:43|0.29945
17:58:44|0.29939
17:58:45|0.29939
17:58:46|0.29939
17:58:47|0.29955
17:58:48|0.29956
17:58:49|0.29956
17:58:50|0.29956
17:58:51|0.29946
17:58:52|0.29946
17:58:53|0.29956
17:58:54|0.29955
17:58:55|0.29955
17:58:56|0.29945
17:58:57|0.29945
17:58:58|0.29942
17:58:59|0.29942
17:59:00|0.29942
17:59:01|0.29942
17:59:02|0.29942
17:59:03|0.29942
17:59:04|0.29942
17:59:05|0.29945
17:59:06|0.29945
17:59:07|0.29945
17:59:09|0.2995
17:59:10|0.29972
17:59:12|0.29972
17:59:12|0.29972
17:59:14|0.29972
17:59:14|0.29972
17:59:16|0.29972
17:59:17|0.29966
17:59:18|0.29964
17:59:19|0.29984
17:59:20|0.29984
17:59:21|0.29984
17:59:22|0.29984
17:59:23|0.29948
17:59:24|0.29942
17:59:24|0.29942
17:59:26|0.29943
17:59:27|0.29943
17:59:28|0.2997
17:59:29|0.2997
17:59:30|0.29969
17:59:30|0.29969
17:59:32|0.29941
17:59:33|0.29942
17:59:34|0.29918
17:59:35|0.29906
17:59:36|0.2993
17:59:36|0.29904
17:59:38|0.299
17:59:39|0.29921
17:59:40|0.29921
17:59:41|0.299
17:59:42|0.299
17:59:42|0.29895
17:59:44|0.29895
17:59:45|0.29895
17:59:46|0.29895
17:59:47|0.29882
17:59:48|0.29882
17:59:48|0.299
17:59:50|0.29895
17:59:50|0.29898
17:59:52|0.29898
17:59:53|0.29898
17:59:54|0.29898
17:59:55|0.29898
17:59:55|0.29899
17:59:57|0.29899
17:59:58|0.29901
17:59:59|0.29908
17:59:59|0.29908
18:00:01|0.29892
18:00:02|0.29901
18:00:02|0.29897
18:00:03|0.2988
18:00:05|0.2988
18:00:06|0.29903
18:00:07|0.29903
18:00:08|0.29885
18:00:09|0.2989
18:00:11|0.2993
18:00:11|0.29943
18:00:12|0.29948
18:00:13|0.29948
18:00:14|0.29948
18:00:15|0.29928
18:00:16|0.29951
18:00:17|0.29951
18:00:18|0.29951
18:00:19|0.29951
18:00:20|0.2995
18:00:21|0.29967
18:00:22|0.29967
18:00:23|0.29968
18:00:24|0.29968
18:00:25|0.30006
18:00:26|0.3
18:00:27|0.3
18:00:28|0.29985
18:00:29|0.29985
18:00:30|0.29985
18:00:31|0.30002
18:00:32|0.3
18:00:33|0.3
18:00:34|0.3
18:00:35|0.3
18:00:36|0.30013
18:00:37|0.29993
18:00:38|0.30014
18:00:39|0.30014
18:00:40|0.29988
18:00:41|0.29993
18:00:42|0.29993
18:00:43|0.29975
18:00:44|0.29959
18:00:45|0.29948
18:00:47|0.29943
18:00:47|0.29943
18:00:48|0.29921
18:00:49|0.2993
18:00:50|0.2993
18:00:51|0.29944
18:00:52|0.29931
18:00:53|0.29921
18:00:54|0.29926
18:00:56|0.29926
18:00:56|0.29926
18:00:58|0.29935
18:00:58|0.29935
18:00:59|0.2991
18:01:00|0.2991
18:01:01|0.29936
18:01:02|0.29943
18:01:03|0.29943
18:01:04|0.29943
18:01:05|0.29939
18:01:06|0.29925
18:01:07|0.29955
18:01:09|0.29952
18:01:10|0.29926
18:01:11|0.29936
18:01:13|0.29927
18:01:13|0.29927
18:01:14|0.2996
18:01:15|0.2996
18:01:16|0.2996
18:01:17|0.2996
18:01:19|0.2996
18:01:19|0.2996
18:01:21|0.2996
18:01:22|0.29955
18:01:23|0.29949
18:01:24|0.29949
18:01:25|0.29949
18:01:25|0.29961
18:01:27|0.29961
18:01:27|0.29961
18:01:29|0.29956
18:01:29|0.29956
18:01:31|0.29948
18:01:31|0.29944
18:01:33|0.29944
18:01:33|0.29947
18:01:35|0.29945
18:01:35|0.29945
18:01:37|0.29945
18:01:37|0.29945
18:01:39|0.29953
18:01:40|0.29953
18:01:41|0.29953
18:01:41|0.29953
18:01:42|0.29952
18:01:43|0.29943
18:01:45|0.29943
18:01:46|0.29943
18:01:46|0.29943
18:01:48|0.29954
18:01:49|0.29954
18:01:50|0.2995
18:01:51|0.2996
18:01:51|0.29972
18:01:53|0.29972
18:01:54|0.29972
18:01:55|0.29972
18:01:56|0.29917
18:01:57|0.29909
18:01:58|0.29909
18:01:59|0.29923
18:02:00|0.29924
18:02:01|0.29936
18:02:02|0.29918
18:02:03|0.29918
18:02:04|0.29918
18:02:05|0.2993
18:02:06|0.2993
18:02:07|0.29956
18:02:08|0.29955
18:02:09|0.29955
18:02:10|0.29985
18:02:11|0.3004
18:02:13|0.30029
18:02:14|0.30035
18:02:15|0.30043
18:02:16|0.30044
18:02:17|0.30045
18:02:19|0.30028
18:02:20|0.30028
18:02:20|0.30028
18:02:21|0.30044
18:02:22|0.30045
18:02:23|0.3005
18:02:25|0.30031
18:02:25|0.30039
18:02:26|0.30039
18:02:27|0.30048
18:02:29|0.30019
18:02:30|0.30019
18:02:30|0.30019
18:02:31|0.30042
18:02:32|0.30042
18:02:33|0.30042
18:02:34|0.30062
18:02:35|0.30063
18:02:36|0.30064
18:02:38|0.30064
18:02:39|0.30097
18:02:39|0.30125
18:02:40|0.30137
18:02:42|0.30125
18:02:42|0.30141
18:02:44|0.3016
18:02:44|0.30149
18:02:46|0.30143
18:02:47|0.30143
18:02:47|0.3016
18:02:48|0.3016
18:02:50|0.3016
18:02:50|0.30179
18:02:52|0.3018
18:02:52|0.30183
18:02:54|0.30183
18:02:55|0.30183
18:02:55|0.30183
18:02:56|0.30158
18:02:58|0.30143
18:02:58|0.30155
18:02:59|0.30155
18:03:00|0.30155
18:03:01|0.30155
18:03:02|0.30139
18:03:03|0.30139
18:03:04|0.3013
18:03:06|0.30122
18:03:07|0.30125
18:03:07|0.30124
18:03:09|0.30124
18:03:09|0.30124
18:03:11|0.30123
18:03:12|0.30108
18:03:13|0.30108
18:03:14|0.30108
18:03:16|0.30108
18:03:16|0.30108
18:03:18|0.30108
18:03:19|0.30108
18:03:20|0.30108
18:03:21|0.30108
18:03:22|0.30124
18:03:24|0.30115
18:03:24|0.30115
18:03:25|0.30115
18:03:26|0.301
18:03:27|0.301
18:03:28|0.301
18:03:29|0.301
18:03:30|0.301
18:03:31|0.301
18:03:32|0.301
18:03:33|0.30113
18:03:34|0.30113
18:03:35|0.30113
18:03:36|0.30113
18:03:37|0.30113
18:03:38|0.30142
18:03:39|0.30142
18:03:40|0.30117
18:03:42|0.30123
18:03:43|0.30125
18:03:43|0.30125
18:03:44|0.30125
18:03:45|0.30126
18:03:47|0.30105
18:03:48|0.30105
18:03:48|0.30105
18:03:49|0.30105
18:03:50|0.30105
18:03:51|0.30105
18:03:52|0.301
18:03:53|0.301
18:03:54|0.301
18:03:55|0.30122
18:03:57|0.3013
18:03:57|0.3013
18:03:58|0.30134
18:03:59|0.30134
18:04:00|0.30134
18:04:02|0.30134
18:04:03|0.30134
18:04:03|0.30098
18:04:05|0.30098
18:04:05|0.30098
18:04:06|0.30102
18:04:07|0.3012
18:04:09|0.3012
18:04:09|0.30134
18:04:10|0.30134
18:04:11|0.30122
18:04:12|0.30122
18:04:14|0.30123
18:04:15|0.30123
18:04:16|0.30123
18:04:17|0.30123
18:04:18|0.30123
18:04:20|0.30132
18:04:20|0.30132
18:04:22|0.30132
18:04:23|0.30129
18:04:24|0.30129
18:04:25|0.30151
18:04:25|0.30151
18:04:26|0.30098
18:04:27|0.30123
18:04:28|0.30091
18:04:30|0.30078
18:04:31|0.30078
18:04:32|0.30078
18:04:32|0.3005
18:04:34|0.3005
18:04:34|0.30059
18:04:36|0.30087
18:04:36|0.30087
18:04:37|0.30087
18:04:39|0.30072
18:04:39|0.30072
18:04:41|0.30072
18:04:42|0.30072
18:04:43|0.30107
18:04:44|0.30107
18:04:45|0.30079
18:04:46|0.30076
18:04:47|0.30072
18:04:48|0.30072
18:04:49|0.30072
18:04:50|0.30105
18:04:51|0.30105
18:04:52|0.30111
18:04:53|0.30111
18:04:53|0.30106
18:04:55|0.30106
18:04:56|0.30106
18:04:57|0.30101
18:04:58|0.30101
18:04:59|0.30101
18:05:00|0.30101
18:05:01|0.3008
18:05:02|0.3008
18:05:02|0.3008
18:05:04|0.30084
18:05:05|0.30082
18:05:06|0.301
18:05:07|0.30101
18:05:07|0.30101
18:05:09|0.30085
18:05:10|0.30079
18:05:11|0.30077
18:05:12|0.30077
18:05:12|0.30077
18:05:14|0.30109
18:05:15|0.30109
18:05:16|0.30109
18:05:17|0.30109
18:05:18|0.30109
18:05:19|0.30112
18:05:20|0.30136
18:05:21|0.30124
18:05:22|0.30124
18:05:23|0.30124
18:05:24|0.30142
18:05:25|0.30171
18:05:26|0.30172
18:05:27|0.30178
18:05:28|0.30154
18:05:29|0.30154
18:05:30|0.30154
18:05:31|0.30156
18:05:32|0.3018
18:05:33|0.30166
18:05:34|0.3018
18:05:35|0.3018
18:05:36|0.3018
18:05:37|0.3018
18:05:38|0.30158
18:05:39|0.30168
18:05:40|0.30168
18:05:41|0.30168
18:05:42|0.30168
18:05:43|0.30163
18:05:44|0.30163
18:05:45|0.30149
18:05:46|0.30149
18:05:47|0.30161
18:05:48|0.30161
18:05:49|0.30159
18:05:50|0.30161
18:05:51|0.30156
18:05:52|0.30132
18:05:53|0.30119
18:05:54|0.30119
18:05:55|0.30119
18:05:56|0.30119
18:05:57|0.301
18:05:58|0.301
18:05:59|0.301
18:06:00|0.301
18:06:01|0.30106
18:06:02|0.30143
18:06:03|0.30143
18:06:04|0.30143
18:06:05|0.30143
18:06:06|0.30143
18:06:07|0.301
18:06:08|0.301
18:06:09|0.30123
18:06:10|0.30123
18:06:11|0.30123
18:06:12|0.30123
18:06:13|0.30123
18:06:14|0.30142
18:06:16|0.3015
18:06:17|0.30134
18:06:18|0.30134
18:06:19|0.30134
18:06:20|0.30134
18:06:20|0.30134
18:06:22|0.30134
18:06:23|0.30134
18:06:24|0.30134
18:06:25|0.30134
18:06:26|0.30158
18:06:27|0.30157
18:06:29|0.30157
18:06:29|0.30157
18:06:30|0.30157
18:06:32|0.30157
18:06:33|0.30157
18:06:34|0.30157
18:06:34|0.30157
18:06:35|0.30161
18:06:37|0.30175
18:06:38|0.30175
18:06:39|0.30175
18:06:40|0.30175
18:06:41|0.30175
18:06:41|0.30175
18:06:43|0.30175
18:06:44|0.30185
18:06:45|0.3018
18:06:46|0.30183
18:06:46|0.30154
18:06:48|0.30154
18:06:49|0.30154
18:06:50|0.30163
18:06:50|0.30163
18:06:52|0.30163
18:06:52|0.30163
18:06:54|0.30158
18:06:54|0.30158
18:06:56|0.30158
18:06:57|0.30158
18:06:57|0.30158
18:06:59|0.30158
18:06:59|0.30158
18:07:01|0.30172
18:07:02|0.30172
18:07:03|0.30162
18:07:04|0.30162
18:07:05|0.30162
18:07:05|0.30172
18:07:07|0.30172
18:07:08|0.30172
18:07:08|0.30172
18:07:10|0.30172
18:07:10|0.30172
18:07:12|0.30172
18:07:13|0.30172
18:07:14|0.30172
18:07:15|0.30172
18:07:16|0.30172
18:07:18|0.30172
18:07:18|0.30172
18:07:19|0.30172
18:07:21|0.30151
18:07:22|0.30151
18:07:23|0.30151
18:07:24|0.30139
18:07:25|0.30139
18:07:26|0.3015
18:07:27|0.30144
18:07:28|0.30144
18:07:29|0.30144
18:07:30|0.30144
18:07:31|0.30144
18:07:32|0.30144
18:07:33|0.30144
18:07:34|0.30144
18:07:35|0.30187
18:07:36|0.30202
18:07:37|0.30232
18:07:38|0.30232
18:07:39|0.30224
18:07:40|0.30224
18:07:41|0.30194
18:07:42|0.30194
18:07:43|0.30194
18:07:44|0.30194
18:07:45|0.30206
18:07:46|0.30224
18:07:47|0.30224
18:07:48|0.30197
18:07:49|0.30194
18:07:50|0.30194
18:07:51|0.30194
18:07:52|0.30194
18:07:53|0.30187
18:07:54|0.30202
18:07:55|0.30202
18:07:56|0.30202
18:07:57|0.30202
18:07:58|0.30189
18:07:59|0.30194
18:08:00|0.30207
18:08:01|0.30207
18:08:02|0.30215
18:08:03|0.30215
18:08:04|0.3022
18:08:05|0.3022
18:08:06|0.3022
18:08:07|0.30224
18:08:08|0.30224
18:08:09|0.30224
18:08:10|0.30224
18:08:11|0.30239
18:08:12|0.3025
18:08:13|0.30228
18:08:14|0.30232
18:08:15|0.30233
18:08:17|0.30233
18:08:18|0.30293
18:08:19|0.30293
18:08:20|0.30293
18:08:21|0.30253
18:08:22|0.30273
18:08:24|0.30273
18:08:24|0.30273
18:08:25|0.30273
18:08:26|0.30273
18:08:27|0.30273
18:08:28|0.30273
18:08:29|0.30262
18:08:30|0.30262
18:08:31|0.30243
18:08:32|0.30243
18:08:33|0.30242
18:08:34|0.30242
18:08:35|0.3024
18:08:36|0.30213
18:08:37|0.30208
18:08:38|0.30208
18:08:39|0.30236
18:08:40|0.30208
18:08:41|0.30208
18:08:42|0.30208
18:08:43|0.30208
18:08:44|0.30208
18:08:45|0.30208
18:08:46|0.30208
18:08:47|0.30208
18:08:48|0.30236
18:08:49|0.30209
18:08:50|0.30209
18:08:52|0.30209
18:08:53|0.30208
18:08:53|0.30208
18:08:55|0.30208
18:08:56|0.30208
18:08:57|0.30208
18:08:58|0.30208
18:08:59|0.30208
18:09:00|0.30218
18:09:01|0.30218
18:09:01|0.30218
18:09:03|0.30218
18:09:04|0.30203
18:09:05|0.30188
18:09:06|0.30188
18:09:06|0.30188
18:09:07|0.30188
18:09:09|0.30188
18:09:09|0.30188
18:09:11|0.30188
18:09:12|0.30201
18:09:13|0.30188
18:09:14|0.30188
18:09:14|0.30188
18:09:16|0.30188
18:09:17|0.30188
18:09:18|0.30188
18:09:20|0.30188
18:09:21|0.30188
18:09:22|0.30188
18:09:23|0.30188
18:09:24|0.30188
18:09:25|0.30188
18:09:27|0.30188
18:09:27|0.30188
18:09:28|0.30195
18:09:29|0.30195
18:09:30|0.30195
18:09:31|0.30213
18:09:32|0.30223
18:09:33|0.30223
18:09:34|0.30223
18:09:35|0.30223
18:09:36|0.30223
18:09:37|0.30223
18:09:38|0.30223
18:09:39|0.30243
18:09:40|0.30243
18:09:41|0.30243
18:09:42|0.30243
18:09:43|0.30243
18:09:44|0.30235
18:09:45|0.30237
18:09:46|0.30237
18:09:47|0.30243
18:09:48|0.30223
18:09:49|0.30223
18:09:50|0.30223
18:09:51|0.30223
18:09:52|0.30223
18:09:53|0.30223
18:09:54|0.30223
18:09:55|0.30223
18:09:56|0.30223
18:09:58|0.30223
18:09:58|0.30217
18:09:59|0.30217
18:10:00|0.30217
18:10:02|0.30217
18:10:02|0.30217
18:10:03|0.30217
18:10:04|0.302
18:10:05|0.302
18:10:06|0.30188
18:10:07|0.30188
18:10:08|0.30188
18:10:09|0.30188
18:10:10|0.30196
18:10:11|0.30196
18:10:12|0.30196
18:10:13|0.30196
18:10:14|0.30193
18:10:15|0.30193
18:10:16|0.30193
18:10:17|0.30193
18:10:19|0.30193
18:10:20|0.30229
18:10:21|0.30251
18:10:23|0.30251
18:10:23|0.30251
18:10:24|0.30251
18:10:25|0.30251
18:10:26|0.30251
18:10:27|0.30232
18:10:29|0.30232
18:10:30|0.30232
18:10:31|0.30236
18:10:32|0.30279
18:10:33|0.30229
18:10:34|0.30229
18:10:34|0.30196
18:10:35|0.30196
18:10:36|0.30196
18:10:38|0.30196
18:10:39|0.302
18:10:40|0.302
18:10:41|0.302
18:10:41|0.302
18:10:43|0.302
18:10:44|0.302
18:10:44|0.302
18:10:45|0.302
18:10:47|0.30232
18:10:47|0.30232
18:10:48|0.30232
18:10:49|0.30232
18:10:50|0.30215
18:10:52|0.30215
18:10:53|0.30215
18:10:54|0.30215
18:10:55|0.30215
18:10:56|0.30215
18:10:57|0.30215
18:10:58|0.30205
18:10:59|0.30205
18:11:00|0.30205
18:11:01|0.30205
18:11:01|0.30205
18:11:03|0.30205
18:11:04|0.30205
18:11:05|0.30192
18:11:06|0.30192
18:11:07|0.30192
18:11:08|0.30195
18:11:09|0.30195
18:11:10|0.30195
18:11:10|0.30195
18:11:11|0.30196
18:11:13|0.30196
18:11:14|0.30196
18:11:15|0.30196
18:11:15|0.30196
18:11:17|0.30196
18:11:18|0.30199
18:11:19|0.30199
18:11:21|0.30199
18:11:22|0.30199
18:11:23|0.30199
18:11:24|0.30207
18:11:25|0.30207
18:11:26|0.30207
18:11:27|0.30221
18:11:28|0.30221
18:11:29|0.30221
18:11:30|0.30221
18:11:31|0.30221
18:11:32|0.30221
18:11:33|0.30222
18:11:34|0.30222
18:11:35|0.30222
18:11:36|0.30222
18:11:37|0.30222
18:11:38|0.30222
18:11:39|0.30222
18:11:40|0.30222
18:11:41|0.30222
18:11:42|0.30222
18:11:43|0.30222
18:11:44|0.30222
18:11:45|0.30222
18:11:46|0.30222
18:11:47|0.30222
18:11:48|0.30222
18:11:49|0.30222
18:11:50|0.30222
18:11:51|0.30222
18:11:52|0.30239
18:11:53|0.30239
18:11:54|0.30239
18:11:55|0.30196
18:11:56|0.30188
18:11:57|0.3021
18:11:58|0.3021
18:11:59|0.3021
18:12:00|0.3021
18:12:01|0.3021
18:12:02|0.3021
18:12:03|0.3021
18:12:04|0.30227
18:12:05|0.30227
18:12:06|0.30227
18:12:07|0.30227
18:12:08|0.30227
18:12:09|0.30227
18:12:10|0.30225
18:12:11|0.30225
18:12:12|0.30225
18:12:13|0.30225
18:12:14|0.30225
18:12:15|0.30219
18:12:16|0.30219
18:12:17|0.30219
18:12:18|0.30219
18:12:19|0.30219
18:12:20|0.30219
18:12:21|0.30219
18:12:22|0.30219
18:12:24|0.30219
18:12:25|0.30219
18:12:25|0.30219
18:12:26|0.30219
18:12:27|0.30219
18:12:29|0.30219
18:12:30|0.30189
18:12:31|0.30189
18:12:31|0.30189
18:12:33|0.30189
18:12:34|0.30231
18:12:35|0.30231
18:12:36|0.30231
18:12:37|0.30231
18:12:38|0.30231
18:12:39|0.30231
18:12:40|0.30231
18:12:41|0.30231
18:12:42|0.30231
18:12:44|0.30231
18:12:44|0.30231
18:12:45|0.30231
18:12:46|0.30231
18:12:47|0.30225
18:12:49|0.30225
18:12:49|0.30225
18:12:50|0.30225
18:12:52|0.30225
18:12:52|0.30228
18:12:53|0.30228
18:12:54|0.30228
18:12:55|0.30228
18:12:56|0.30228
18:12:57|0.30228
18:12:58|0.30228
18:12:59|0.30228
18:13:01|0.3025
18:13:02|0.3025
18:13:03|0.3025
18:13:04|0.3025
18:13:05|0.30231
18:13:06|0.30223
18:13:07|0.30223
18:13:08|0.30223
18:13:09|0.30223
18:13:10|0.30239
18:13:11|0.30239
18:13:12|0.30239
18:13:13|0.30239
18:13:14|0.30239
18:13:15|0.3025
18:13:16|0.30239
18:13:17|0.30234
18:13:18|0.30234
18:13:19|0.30234
18:13:20|0.30253
18:13:21|0.30253
18:13:23|0.30253
18:13:23|0.30253
18:13:24|0.30247
18:13:25|0.30253
18:13:26|0.30247
18:13:27|0.30241
18:13:28|0.30228
18:13:29|0.30228
18:13:31|0.30228
18:13:32|0.30228
18:13:33|0.30228
18:13:34|0.30228
18:13:35|0.30228
18:13:36|0.30228
18:13:37|0.30228
18:13:38|0.30228
18:13:39|0.30228
18:13:40|0.30228
18:13:41|0.30228
18:13:42|0.30271
18:13:43|0.30271
18:13:44|0.30271
18:13:45|0.30271
18:13:46|0.30271
18:13:47|0.30262
18:13:48|0.30262
18:13:49|0.30262
18:13:50|0.30263
18:13:51|0.30263
18:13:52|0.30263
18:13:53|0.30263
18:13:54|0.30263
18:13:55|0.30263
18:13:56|0.30263
18:13:57|0.30262
18:13:58|0.30262
18:13:59|0.30262
18:14:00|0.30262
18:14:01|0.30262
18:14:02|0.30257
18:14:04|0.30272
18:14:04|0.30262
18:14:05|0.3025
18:14:06|0.3025
18:14:07|0.3025
18:14:08|0.3025
18:14:09|0.3025
18:14:10|0.30231
18:14:11|0.30231
18:14:12|0.30231
18:14:13|0.30231
18:14:14|0.30247
18:14:15|0.30256
18:14:16|0.30257
18:14:17|0.30257
18:14:18|0.30257
18:14:19|0.30235
18:14:20|0.30235
18:14:21|0.30235
18:14:23|0.30235
18:14:24|0.30235
18:14:25|0.30235
18:14:27|0.30235
18:14:28|0.30256
18:14:28|0.30256
18:14:30|0.30256
18:14:31|0.30261
18:14:32|0.30261
18:14:33|0.30261
18:14:34|0.30253
18:14:35|0.30265
18:14:36|0.30265
18:14:37|0.30253
18:14:38|0.30253
18:14:39|0.30253
18:14:40|0.30253
18:14:41|0.30253
18:14:42|0.30253
18:14:43|0.30253
18:14:44|0.30253
18:14:45|0.30253
18:14:47|0.30253
18:14:47|0.30253
18:14:48|0.30253
18:14:49|0.30253
18:14:50|0.30253
18:14:51|0.30253
18:14:52|0.30253
18:14:53|0.30253
18:14:54|0.30265
18:14:55|0.30265
18:14:56|0.30265
18:14:57|0.30265
18:14:59|0.30265
18:15:00|0.3028
18:15:00|0.3028
18:15:02|0.3028
18:15:02|0.3028
18:15:03|0.3028
18:15:04|0.30278
18:15:06|0.30278
18:15:07|0.30278
18:15:08|0.30278
18:15:09|0.30278
18:15:10|0.30278
18:15:10|0.30278
18:15:11|0.30293
18:15:12|0.30293
18:15:13|0.30293
18:15:14|0.303
18:15:15|0.30294
18:15:17|0.30294
18:15:17|0.30294
18:15:18|0.30294
18:15:19|0.30294
18:15:20|0.30276
18:15:21|0.30276
18:15:22|0.30276
18:15:24|0.30276
18:15:25|0.30298
18:15:27|0.30314
18:15:27|0.30324
18:15:29|0.30325
18:15:30|0.30325
18:15:31|0.30325
18:15:31|0.30325
18:15:32|0.30325
18:15:34|0.30325
18:15:35|0.30325
18:15:35|0.30339
18:15:37|0.30343
18:15:37|0.30343
18:15:38|0.30343
18:15:39|0.30343
18:15:40|0.30334
18:15:41|0.30342
18:15:42|0.30342
18:15:43|0.30326
18:15:45|0.30314
18:15:45|0.30327
18:15:46|0.30327
18:15:48|0.30327
18:15:48|0.30327
18:15:49|0.30327
18:15:51|0.30327
18:15:52|0.30327
18:15:53|0.30327
18:15:53|0.30298
18:15:54|0.30298
18:15:55|0.30296
18:15:56|0.30296
18:15:57|0.30296
18:15:59|0.30296
18:15:59|0.30296
18:16:00|0.30296
18:16:02|0.30296
18:16:02|0.30296
18:16:03|0.30296
18:16:04|0.30296
18:16:05|0.30296
18:16:06|0.30305
18:16:07|0.30305
18:16:09|0.30278
18:16:09|0.30276
18:16:11|0.30276
18:16:12|0.30276
18:16:12|0.30277
18:16:14|0.30277
18:16:15|0.30287
18:16:16|0.30287
18:16:16|0.30265
18:16:17|0.30265
18:16:19|0.30265
18:16:20|0.30297
18:16:21|0.30297
18:16:22|0.30297
18:16:23|0.30297
18:16:23|0.30297
18:16:25|0.30297
18:16:27|0.30299
18:16:28|0.30299
18:16:30|0.30294
18:16:31|0.30294
18:16:32|0.30294
18:16:32|0.30294
18:16:34|0.30294
18:16:35|0.30294
18:16:35|0.30294
18:16:37|0.30294
18:16:38|0.30294
18:16:38|0.30294
18:16:40|0.30308
18:16:41|0.30317
18:16:42|0.30317
18:16:42|0.30317
18:16:44|0.30317
18:16:44|0.30317
18:16:45|0.30317
18:16:46|0.30317
18:16:48|0.30317
18:16:49|0.30317
18:16:50|0.30317
18:16:51|0.30317
18:16:52|0.30317
18:16:53|0.30309
18:16:54|0.30309
18:16:55|0.30304
18:16:56|0.30304
18:16:57|0.30304
18:16:58|0.30293
18:16:59|0.30293
18:16:59|0.30293
18:17:00|0.30331
18:17:01|0.30338
18:17:03|0.30338
18:17:03|0.30359
18:17:05|0.30364
18:17:06|0.30361
18:17:07|0.30361
18:17:08|0.30361
18:17:08|0.30353
18:17:09|0.30353
18:17:11|0.30353
18:17:12|0.30353
18:17:13|0.30353
18:17:14|0.30353
18:17:15|0.30353
18:17:16|0.30353
18:17:17|0.30353
18:17:18|0.30353
18:17:18|0.30353
18:17:20|0.30353
18:17:21|0.30368
18:17:22|0.30367
18:17:23|0.30367
18:17:24|0.30367
18:17:25|0.30367
18:17:26|0.30367
18:17:27|0.30366
18:17:29|0.30366
18:17:29|0.30366
18:17:30|0.30357
18:17:31|0.30357
18:17:32|0.30348
18:17:33|0.30348
18:17:34|0.30326
18:17:35|0.30326
18:17:36|0.30326
18:17:37|0.3035
18:17:38|0.3035
18:17:39|0.3035
18:17:40|0.3035
18:17:41|0.30352
18:17:42|0.30352
18:17:43|0.30343
18:17:44|0.30343
18:17:45|0.30343
18:17:46|0.30343
18:17:47|0.30343
18:17:48|0.30343
18:17:50|0.30343
18:17:50|0.30343
18:17:51|0.30343
18:17:52|0.30343
18:17:53|0.30368
18:17:54|0.30372
18:17:55|0.30385
18:17:56|0.30385
18:17:58|0.30385
18:17:58|0.30385
18:18:00|0.30372
18:18:01|0.30372
18:18:02|0.3037
18:18:03|0.30372
18:18:04|0.30372
18:18:05|0.30386
18:18:06|0.30378
18:18:06|0.30378
18:18:07|0.30378
18:18:09|0.30378
18:18:10|0.3041
18:18:10|0.30395
18:18:11|0.30394
18:18:13|0.30388
18:18:14|0.30408
18:18:15|0.30408
18:18:16|0.30408
18:18:17|0.30408
18:18:18|0.30408
18:18:19|0.30408
18:18:20|0.30408
18:18:21|0.30416
18:18:22|0.30416
18:18:23|0.30427
18:18:24|0.30427
18:18:25|0.30409
18:18:26|0.30409
18:18:27|0.30408
18:18:29|0.30408
18:18:29|0.30408
18:18:31|0.30408
18:18:32|0.30406
18:18:33|0.30406
18:18:34|0.30411
18:18:35|0.3041
18:18:36|0.3041
18:18:37|0.3041
18:18:38|0.3041
18:18:39|0.30423
18:18:40|0.30423
18:18:41|0.3043
18:18:42|0.30436
18:18:43|0.3042
18:18:45|0.3042
18:18:45|0.3042
18:18:46|0.3042
18:18:47|0.3042
18:18:48|0.30413
18:18:49|0.30413
18:18:50|0.30413
18:18:51|0.30413
18:18:52|0.30413
18:18:53|0.304
18:18:54|0.30381
18:18:55|0.30378
18:18:56|0.30378
18:18:57|0.30378
18:18:58|0.30378
18:18:59|0.30351
18:19:00|0.30351
18:19:01|0.30351
18:19:02|0.30351
18:19:03|0.30356
18:19:04|0.30356
18:19:05|0.30356
18:19:06|0.30378
18:19:07|0.30378
18:19:08|0.30378
18:19:09|0.30378
18:19:10|0.30383
18:19:11|0.30396
18:19:12|0.30396
18:19:13|0.30413
18:19:14|0.30413
18:19:15|0.30413
18:19:16|0.30416
18:19:17|0.30416
18:19:18|0.30416
18:19:19|0.30416
18:19:20|0.30416
18:19:21|0.30416
18:19:22|0.30416
18:19:23|0.30418
18:19:24|0.30418
18:19:25|0.30393
18:19:26|0.30393
18:19:28|0.30393
18:19:29|0.30393
18:19:30|0.30393
18:19:32|0.30381
18:19:33|0.30367
18:19:34|0.30367
18:19:35|0.30378
18:19:36|0.30378
18:19:37|0.30379
18:19:38|0.30379
18:19:39|0.30379
18:19:40|0.30379
18:19:41|0.30379
18:19:42|0.30379
18:19:43|0.30379
18:19:44|0.30379
18:19:45|0.30379
18:19:46|0.30379
18:19:47|0.30379
18:19:47|0.30379
18:19:49|0.30379
18:19:50|0.30379
18:19:51|0.30379
18:19:52|0.30379
18:19:53|0.30379
18:19:54|0.30379
18:19:55|0.30307
18:19:56|0.30309
18:19:57|0.30309
18:19:58|0.30293
18:19:58|0.30287
18:19:59|0.30274
18:20:01|0.30254
18:20:02|0.30256
18:20:03|0.3029
18:20:03|0.3029
18:20:05|0.3029
18:20:06|0.3029
18:20:07|0.30298
18:20:08|0.30303
18:20:09|0.30303
18:20:09|0.30303
18:20:11|0.30303
18:20:12|0.30302
18:20:13|0.30302
18:20:14|0.30302
18:20:15|0.30308
18:20:16|0.3035
18:20:17|0.3035
18:20:18|0.30344
18:20:19|0.30344
18:20:20|0.30344
18:20:21|0.30344
18:20:22|0.30344
18:20:23|0.30344
18:20:24|0.30344
18:20:25|0.30342
18:20:26|0.30342
18:20:27|0.30324
18:20:28|0.30327
18:20:30|0.30327
18:20:31|0.30318
18:20:32|0.30318
18:20:33|0.30318
18:20:34|0.30318
18:20:35|0.30325
18:20:36|0.30325
18:20:37|0.30325
18:20:38|0.30327
18:20:39|0.30327
18:20:40|0.30327
18:20:41|0.30365
18:20:42|0.30366
18:20:43|0.30377
18:20:44|0.30377
18:20:45|0.30377
18:20:46|0.30377
18:20:47|0.30377
18:20:48|0.30377
18:20:49|0.30341
18:20:50|0.30341
18:20:51|0.30341
18:20:53|0.30341
18:20:54|0.30341
18:20:55|0.30341
18:20:55|0.30341
18:20:56|0.30341
18:20:58|0.30341
18:20:59|0.3031
18:21:00|0.3031
18:21:01|0.30311
18:21:02|0.30311
18:21:04|0.30311
18:21:04|0.30325
18:21:05|0.30325
18:21:06|0.30325
18:21:08|0.30345
18:21:09|0.30325
18:21:09|0.30325
18:21:11|0.30325
18:21:11|0.30325
18:21:12|0.30323
18:21:13|0.30323
18:21:14|0.30313
18:21:16|0.30272
18:21:16|0.30246
18:21:18|0.30248
18:21:19|0.3024
18:21:19|0.3024
18:21:20|0.30249
18:21:22|0.30249
18:21:23|0.30249
18:21:24|0.30249
18:21:24|0.30249
18:21:26|0.30249
18:21:26|0.30238
18:21:27|0.30238
18:21:28|0.30238
18:21:30|0.30238
18:21:31|0.30238
18:21:33|0.30256
18:21:34|0.30256
18:21:35|0.30256
18:21:36|0.30253
18:21:37|0.30239
18:21:38|0.30239
18:21:39|0.30239
18:21:40|0.30238
18:21:41|0.3027
18:21:42|0.30277
18:21:43|0.30286
18:21:44|0.30286
18:21:45|0.30286
18:21:46|0.30286
18:21:47|0.30286
18:21:48|0.30309
18:21:49|0.303
18:21:50|0.303
18:21:51|0.303
18:21:52|0.30315
18:21:53|0.30294
18:21:54|0.30294
18:21:55|0.30309
18:21:56|0.30298
18:21:57|0.30298
18:21:58|0.30298
18:21:59|0.30298
18:22:00|0.30298
18:22:01|0.30318
18:22:02|0.30318
18:22:03|0.30318
18:22:04|0.30318
18:22:05|0.30295
18:22:06|0.30295
18:22:07|0.30295
18:22:08|0.30279
18:22:09|0.30249
18:22:10|0.30249
18:22:11|0.30221
18:22:12|0.30215
18:22:13|0.3021
18:22:14|0.30236
18:22:15|0.30232
18:22:16|0.30232
18:22:17|0.30232
18:22:18|0.30231
18:22:19|0.3021
18:22:20|0.3021
18:22:21|0.30228
18:22:22|0.30228
18:22:23|0.30228
18:22:24|0.30228
18:22:25|0.30228
18:22:26|0.30214
18:22:27|0.30214
18:22:28|0.30214
18:22:29|0.30214
18:22:30|0.30214
18:22:32|0.30214
18:22:32|0.30214
18:22:34|0.30233
18:22:35|0.30233
18:22:36|0.30217
18:22:37|0.30217
18:22:38|0.30217
18:22:39|0.30217
18:22:40|0.30217
18:22:41|0.30217
18:22:42|0.30217
18:22:43|0.30217
18:22:44|0.30217
18:22:45|0.30217
18:22:46|0.30228
18:22:47|0.30257
18:22:48|0.30257
18:22:49|0.30257
18:22:50|0.30237
18:22:51|0.30237
18:22:52|0.30237
18:22:53|0.30248
18:22:54|0.30248
18:22:55|0.30248
18:22:56|0.30241
18:22:57|0.30228
18:22:58|0.30228
18:22:59|0.30228
18:23:00|0.30228
18:23:01|0.30228
18:23:02|0.30228
18:23:03|0.30228
18:23:04|0.30214
18:23:05|0.30214
18:23:06|0.30214
18:23:07|0.3021
18:23:08|0.3021
18:23:09|0.30208
18:23:10|0.30208
18:23:11|0.30175
18:23:12|0.30175
18:23:13|0.30187
18:23:14|0.30188
18:23:15|0.30176
18:23:16|0.30172
18:23:17|0.30172
18:23:18|0.30172
18:23:19|0.3017
18:23:20|0.30167
18:23:21|0.30167
18:23:22|0.30167
18:23:23|0.30167
18:23:24|0.30155
18:23:25|0.30163
18:23:26|0.30143
18:23:27|0.3015
18:23:28|0.3015
18:23:29|0.30143
18:23:30|0.30143
18:23:31|0.30142
18:23:32|0.30142
18:23:34|0.30153
18:23:34|0.30142
18:23:35|0.30142
18:23:37|0.30142
18:23:38|0.30142
18:23:39|0.30142
18:23:41|0.30142
18:23:42|0.30142
18:23:43|0.30142
18:23:44|0.30142
18:23:44|0.3015
18:23:45|0.3015
18:23:47|0.3015
18:23:47|0.30167
18:23:49|0.30207
18:23:49|0.30227
18:23:51|0.30227
18:23:51|0.30227
18:23:53|0.30227
18:23:54|0.30227
18:23:55|0.30227
18:23:56|0.30217
18:23:56|0.30187
18:23:58|0.30187
18:23:59|0.30187
18:23:59|0.30187
18:24:01|0.30187
18:24:02|0.30182
18:24:03|0.30182
18:24:04|0.30138
18:24:05|0.30171
18:24:06|0.30171
18:24:07|0.30163
18:24:07|0.30181
18:24:09|0.30187
18:24:10|0.30196
18:24:11|0.30196
18:24:12|0.30196
18:24:13|0.30196
18:24:14|0.30207
18:24:15|0.30207
18:24:16|0.30181
18:24:17|0.30181
18:24:18|0.30175
18:24:19|0.30196
18:24:20|0.30196
18:24:21|0.30176
18:24:22|0.30176
18:24:23|0.30176
18:24:24|0.30176
18:24:25|0.30176
18:24:26|0.30176
18:24:27|0.30181
18:24:28|0.30181
18:24:29|0.30181
18:24:30|0.30182
18:24:31|0.302
18:24:32|0.30201
18:24:34|0.30201
18:24:34|0.30201
18:24:36|0.30201
18:24:37|0.30201
18:24:38|0.30201
18:24:39|0.30201
18:24:40|0.30211
18:24:41|0.30211
18:24:42|0.30191
18:24:44|0.30191
18:24:45|0.30191
18:24:46|0.3021
18:24:47|0.30211
18:24:48|0.30211
18:24:49|0.30211
18:24:50|0.30211
18:24:51|0.30211
18:24:51|0.30211
18:24:53|0.30211
18:24:54|0.30209
18:24:55|0.30209
18:24:57|0.30209
18:24:57|0.30209
18:24:59|0.30209
18:25:00|0.30209
18:25:01|0.30209
18:25:02|0.30209
18:25:03|0.30209
18:25:04|0.30209
18:25:04|0.30209
18:25:06|0.3016
18:25:07|0.3016
18:25:08|0.30176
18:25:09|0.3015
18:25:10|0.3015
18:25:11|0.3021
18:25:12|0.3021
18:25:13|0.30242
18:25:15|0.30235
18:25:16|0.30235
18:25:17|0.30235
18:25:18|0.3023
18:25:19|0.3023
18:25:20|0.3023
18:25:21|0.3023
18:25:22|0.30213
18:25:23|0.30203
18:25:24|0.3017
18:25:24|0.3017
18:25:25|0.30156
18:25:27|0.30156
18:25:28|0.30183
18:25:29|0.30183
18:25:30|0.30183
18:25:31|0.30183
18:25:32|0.30183
18:25:32|0.30199
18:25:34|0.30199
18:25:35|0.30199
18:25:37|0.30199
18:25:38|0.302
18:25:38|0.302
18:25:39|0.302
18:25:40|0.302
18:25:41|0.30214
18:25:42|0.30214
18:25:43|0.30215
18:25:45|0.30215
18:25:46|0.3023
18:25:47|0.3023
18:25:48|0.3023
18:25:48|0.3023
18:25:50|0.30229
18:25:50|0.30212
18:25:52|0.30212
18:25:53|0.30212
18:25:54|0.30212
18:25:55|0.30212
18:25:56|0.30212
18:25:57|0.30212
18:25:58|0.30212
18:25:58|0.30212
18:26:00|0.30214
18:26:00|0.30207
18:26:02|0.30221
18:26:03|0.30221
18:26:04|0.30221
18:26:05|0.30221
18:26:06|0.30221
18:26:07|0.30221
18:26:08|0.30217
18:26:09|0.30217
18:26:10|0.30217
18:26:11|0.30217
18:26:12|0.30217
18:26:13|0.30217
18:26:14|0.30217
18:26:15|0.30217
18:26:16|0.30204
18:26:17|0.30203
18:26:18|0.30203
18:26:19|0.30203
18:26:20|0.30203
18:26:21|0.30203
18:26:22|0.30203
18:26:23|0.30203
18:26:24|0.30192
18:26:25|0.30192
18:26:26|0.30192
18:26:27|0.30192
18:26:28|0.30182
18:26:29|0.30182
18:26:30|0.30182
18:26:31|0.30193
18:26:32|0.30193
18:26:33|0.30193
18:26:34|0.30193
18:26:36|0.30193
18:26:37|0.30219
18:26:38|0.30231
18:26:40|0.30231
18:26:40|0.30231
18:26:41|0.30231
18:26:42|0.30231
18:26:44|0.30231
18:26:44|0.30231
18:26:46|0.30231
18:26:46|0.3022
18:26:48|0.3022
18:26:49|0.30214
18:26:50|0.30214
18:26:51|0.30214
18:26:52|0.30214
18:26:53|0.30212
18:26:54|0.30212
18:26:55|0.30212
18:26:56|0.30212
18:26:56|0.30212
18:26:58|0.30212
18:26:58|0.30212
18:27:00|0.30187
18:27:01|0.30205
18:27:01|0.30205
18:27:03|0.30205
18:27:05|0.30205
18:27:07|0.30205
18:27:08|0.30205
18:27:09|0.30205
18:27:10|0.30205
18:27:11|0.30205
18:27:12|0.30205
18:27:13|0.30204
18:27:14|0.30204
18:27:15|0.30204
18:27:16|0.30204
18:27:17|0.30182
18:27:18|0.3014
18:27:19|0.30133
18:27:20|0.30133
18:27:21|0.30141
18:27:22|0.30141
18:27:23|0.30128
18:27:24|0.30134
18:27:25|0.30137
18:27:27|0.30137
18:27:27|0.30137
18:27:28|0.30127
18:27:29|0.30127
18:27:30|0.30127
18:27:31|0.30127
18:27:32|0.30127
18:27:33|0.30144
18:27:34|0.30144
18:27:36|0.30144
18:27:37|0.30144
18:27:38|0.30144
18:27:40|0.30144
18:27:40|0.30144
18:27:41|0.30144
18:27:42|0.30144
18:27:43|0.30144
18:27:45|0.30144
18:27:46|0.30144
18:27:47|0.30144
18:27:48|0.30144
18:27:49|0.30181
18:27:50|0.30181
18:27:51|0.30189
18:27:52|0.30189
18:27:53|0.30191
18:27:54|0.30191
18:27:54|0.30205
18:27:56|0.30192
18:27:57|0.30192
18:27:58|0.302
18:27:59|0.30197
18:28:00|0.30131
18:28:01|0.30162
18:28:02|0.30162
18:28:02|0.30177
18:28:04|0.30177
18:28:04|0.30177
18:28:06|0.30177
18:28:07|0.30177
18:28:07|0.30195
18:28:09|0.30195
18:28:10|0.30195
18:28:10|0.30195
18:28:12|0.302
18:28:13|0.30212
18:28:14|0.30212
18:28:15|0.30225
18:28:16|0.30235
18:28:17|0.30236
18:28:18|0.30251
18:28:19|0.30231
18:28:20|0.30231
18:28:21|0.30229
18:28:22|0.3015
18:28:23|0.30175
18:28:24|0.30183
18:28:25|0.30183
18:28:26|0.30183
18:28:27|0.30183
18:28:28|0.30183
18:28:28|0.30181
18:28:30|0.3018
18:28:31|0.3018
18:28:32|0.30178
18:28:33|0.30178
18:28:34|0.30183
18:28:34|0.30183
18:28:35|0.30169
18:28:37|0.30169
18:28:39|0.30169
18:28:40|0.30169
18:28:41|0.30169
18:28:42|0.30169
18:28:43|0.30162
18:28:44|0.30162
18:28:45|0.30147
18:28:46|0.30147
18:28:47|0.30147
18:28:48|0.30168
18:28:49|0.30168
18:28:50|0.30168
18:28:51|0.30168
18:28:53|0.30164
18:28:53|0.30164
18:28:54|0.30164
18:28:55|0.30164
18:28:56|0.30141
18:28:57|0.30141
18:28:59|0.30129
18:29:00|0.30129
18:29:00|0.30142
18:29:02|0.30142
18:29:02|0.30136
18:29:04|0.30136
18:29:05|0.30136
18:29:05|0.30136
18:29:06|0.30136
18:29:07|0.30136
18:29:09|0.30136
18:29:09|0.30139
18:29:10|0.30139
18:29:11|0.30139
18:29:13|0.30139
18:29:14|0.30162
18:29:15|0.30166
18:29:15|0.30166
18:29:17|0.30166
18:29:17|0.30166
18:29:18|0.30166
18:29:19|0.30185
18:29:20|0.30185
18:29:22|0.30142
18:29:22|0.3015
18:29:23|0.3015
18:29:25|0.30152
18:29:25|0.30152
18:29:26|0.30152
18:29:27|0.30178
18:29:29|0.30195
18:29:29|0.30212
18:29:30|0.30212
18:29:32|0.30212
18:29:32|0.30212
18:29:33|0.30212
18:29:35|0.3022
18:29:36|0.3022
18:29:37|0.3022
18:29:38|0.3022
18:29:40|0.3022
18:29:41|0.3022
18:29:42|0.3022
18:29:43|0.3022
18:29:44|0.3022
18:29:45|0.3022
18:29:45|0.3022
18:29:47|0.30189
18:29:48|0.30189
18:29:49|0.30189
18:29:50|0.30189
18:29:50|0.30189
18:29:52|0.30189
18:29:52|0.30189
18:29:54|0.30189
18:29:55|0.30191
18:29:56|0.30191
18:29:56|0.30191
18:29:57|0.30202
18:29:59|0.30202
18:29:59|0.30202
18:30:01|0.30206
18:30:02|0.30217
18:30:03|0.30217
18:30:04|0.30217
18:30:05|0.30217
18:30:06|0.30229
18:30:07|0.30246
18:30:08|0.30266
18:30:09|0.30276
18:30:10|0.30263
18:30:11|0.30263
18:30:12|0.30268
18:30:13|0.30268
18:30:14|0.30286
18:30:15|0.30265
18:30:16|0.30265
18:30:17|0.303
18:30:18|0.30273
18:30:19|0.30276
18:30:20|0.30276
18:30:21|0.30304
18:30:22|0.30291
18:30:24|0.30277
18:30:24|0.30277
18:30:25|0.30277
18:30:26|0.30253
18:30:27|0.30253
18:30:28|0.3025
18:30:29|0.3025
18:30:30|0.3025
18:30:31|0.30251
18:30:32|0.30248
18:30:33|0.30233
18:30:34|0.30233
18:30:35|0.30224
18:30:36|0.30227
18:30:37|0.30227
18:30:39|0.30227
18:30:40|0.30243
18:30:41|0.30243
18:30:42|0.30252
18:30:44|0.30289
18:30:44|0.30292
18:30:46|0.30298
18:30:47|0.30313
18:30:48|0.30309
18:30:49|0.30309
18:30:51|0.303
18:30:51|0.30303
18:30:52|0.30303
18:30:54|0.30303
18:30:54|0.30341
18:30:56|0.30341
18:30:57|0.3033
18:30:58|0.3033
18:30:59|0.30307
18:31:00|0.30313
18:31:00|0.30297
18:31:01|0.30284
18:31:03|0.30285
18:31:04|0.30285
18:31:05|0.30285
18:31:06|0.30285
18:31:07|0.30319
18:31:08|0.30304
18:31:09|0.30309
18:31:10|0.30309
18:31:11|0.303
18:31:12|0.303
18:31:13|0.303
18:31:14|0.30285
18:31:15|0.30285
18:31:16|0.30285
18:31:17|0.30285
18:31:18|0.30285
18:31:19|0.30285
18:31:20|0.30285
18:31:21|0.30285
18:31:22|0.30285
18:31:23|0.30285
18:31:24|0.30285
18:31:25|0.30284
18:31:26|0.30284
18:31:27|0.30284
18:31:28|0.30266
18:31:29|0.30266
18:31:30|0.30266
18:31:31|0.30266
18:31:32|0.30266
18:31:33|0.30266
18:31:34|0.30266
18:31:35|0.30303
18:31:36|0.30303
18:31:38|0.30303
18:31:38|0.30303
18:31:39|0.30296
18:31:41|0.30274
18:31:42|0.30274
18:31:42|0.30274
18:31:44|0.30274
18:31:45|0.30274
18:31:46|0.30274
18:31:47|0.30274
18:31:48|0.30253
18:31:49|0.30249
18:31:50|0.30249
18:31:52|0.30245
18:31:53|0.30222
18:31:53|0.30243
18:31:55|0.30243
18:31:56|0.30243
18:31:57|0.30243
18:31:58|0.30243
18:31:59|0.30243
18:32:00|0.30275
18:32:01|0.30275
18:32:02|0.30275
18:32:03|0.30275
18:32:03|0.30274
18:32:05|0.30266
18:32:06|0.30266
18:32:07|0.30266
18:32:08|0.30262
18:32:09|0.30258
18:32:10|0.30245
18:32:11|0.30245
18:32:12|0.30245
18:32:13|0.30258
18:32:14|0.30258
18:32:15|0.30258
18:32:16|0.30258
18:32:17|0.30258
18:32:18|0.30258
18:32:19|0.30258
18:32:20|0.30258
18:32:21|0.30258
18:32:22|0.30246
18:32:23|0.30266
18:32:25|0.30266
18:32:25|0.30266
18:32:26|0.30266
18:32:27|0.30266
18:32:28|0.3026
18:32:29|0.3026
18:32:30|0.3026
18:32:31|0.30275
18:32:32|0.30275
18:32:33|0.30275
18:32:34|0.30295
18:32:35|0.30295
18:32:36|0.30295
18:32:37|0.30295
18:32:38|0.30295
18:32:39|0.30295
18:32:41|0.30295
18:32:42|0.30295
18:32:43|0.30295
18:32:45|0.30279
18:32:45|0.30279
18:32:46|0.30279
18:32:47|0.30246
18:32:48|0.30246
18:32:50|0.30285
18:32:51|0.30285
18:32:52|0.30266
18:32:53|0.30266
18:32:54|0.30266
18:32:55|0.30266
18:32:56|0.30266
18:32:57|0.30266
18:32:58|0.30282
18:32:59|0.30282
18:33:00|0.30282
18:33:02|0.30282
18:33:02|0.30282
18:33:03|0.30282
18:33:04|0.30294
18:33:05|0.3032
18:33:06|0.3034
18:33:07|0.3035
18:33:08|0.30379
18:33:09|0.30371
18:33:10|0.30362
18:33:11|0.3036
18:33:12|0.3036
18:33:13|0.3036
18:33:14|0.3036
18:33:15|0.30399
18:33:16|0.3041
18:33:17|0.3041
18:33:18|0.3041
18:33:19|0.30412
18:33:20|0.30412
18:33:21|0.30412
18:33:23|0.30409
18:33:23|0.30409
18:33:24|0.30409
18:33:25|0.30429
18:33:26|0.30429
18:33:27|0.30418
18:33:29|0.30434
18:33:29|0.30448
18:33:30|0.30468
18:33:31|0.30455
18:33:32|0.30467
18:33:34|0.30456
18:33:34|0.30485
18:33:35|0.30509
18:33:37|0.30484
18:33:37|0.30484
18:33:39|0.30489
18:33:39|0.3049
18:33:40|0.3049
18:33:42|0.30439
18:33:43|0.30446
18:33:45|0.30441
18:33:45|0.30441
18:33:47|0.30443
18:33:48|0.30443
18:33:48|0.30443
18:33:49|0.30443
18:33:50|0.30443
18:33:51|0.30443
18:33:53|0.30433
18:33:54|0.30428
18:33:55|0.30429
18:33:56|0.30446
18:33:56|0.30446
18:33:58|0.30446
18:33:59|0.30446
18:34:00|0.30441
18:34:01|0.30431
18:34:02|0.30431
18:34:03|0.30431
18:34:03|0.30431
18:34:05|0.30431
18:34:06|0.30431
18:34:07|0.30468
18:34:08|0.30491
18:34:09|0.30478
18:34:10|0.30478
18:34:11|0.30478
18:34:12|0.30478
18:34:13|0.30478
18:34:14|0.305
18:34:15|0.30498
18:34:16|0.3051
18:34:17|0.30511
18:34:18|0.30511
18:34:19|0.30507
18:34:20|0.30507
18:34:21|0.30494
18:34:22|0.30476
18:34:22|0.30476
18:34:24|0.30476
18:34:25|0.30476
18:34:26|0.30476
18:34:26|0.30476
18:34:28|0.30502
18:34:29|0.30502
18:34:30|0.30502
18:34:31|0.30468
18:34:32|0.30457
18:34:33|0.30444
18:34:34|0.30444
18:34:35|0.30488
18:34:36|0.30488
18:34:37|0.30482
18:34:38|0.30482
18:34:39|0.30482
18:34:40|0.30482
18:34:41|0.30482
18:34:43|0.30498
18:34:44|0.30498
18:34:45|0.30508
18:34:47|0.30508
18:34:48|0.30512
18:34:49|0.30483
18:34:49|0.30487
18:34:51|0.30487
18:34:52|0.30487
18:34:53|0.30486
18:34:53|0.30483
18:34:55|0.30474
18:34:56|0.30474
18:34:57|0.30474
18:34:58|0.30474
18:34:59|0.30474
18:35:00|0.30474
18:35:01|0.30474
18:35:02|0.30456
18:35:03|0.30485
18:35:04|0.30485
18:35:06|0.30504
18:35:06|0.30504
18:35:07|0.30504
18:35:08|0.3047
18:35:09|0.3047
18:35:10|0.3047
18:35:11|0.3049
18:35:12|0.3049
18:35:13|0.3049
18:35:14|0.3049
18:35:15|0.3049
18:35:16|0.3049
18:35:17|0.3049
18:35:18|0.3049
18:35:19|0.3049
18:35:20|0.3049
18:35:21|0.3049
18:35:22|0.30463
18:35:23|0.30463
18:35:24|0.30437
18:35:25|0.30437
18:35:26|0.30437
18:35:27|0.30424
18:35:28|0.30446
18:35:29|0.30443
18:35:30|0.30443
18:35:31|0.30443
18:35:32|0.30443
18:35:33|0.30413
18:35:35|0.30412
18:35:36|0.30412
18:35:37|0.30397
18:35:38|0.30394
18:35:39|0.30383
18:35:40|0.30383
18:35:41|0.30383
18:35:42|0.30387
18:35:43|0.30393
18:35:45|0.30382
18:35:46|0.30392
18:35:46|0.30387
18:35:48|0.30387
18:35:48|0.30404
18:35:50|0.30404
18:35:51|0.30404
18:35:52|0.30388
18:35:54|0.30425
18:35:54|0.30423
18:35:56|0.30446
18:35:57|0.30463
18:35:58|0.30474
18:35:59|0.30474
18:36:00|0.30474
18:36:01|0.30441
18:36:02|0.30441
18:36:04|0.30441
18:36:04|0.30441
18:36:05|0.30427
18:36:06|0.30427
18:36:07|0.30427
18:36:08|0.30427
18:36:09|0.30436
18:36:10|0.30436
18:36:11|0.30436
18:36:12|0.30436
18:36:13|0.30436
18:36:14|0.30465
18:36:15|0.30465
18:36:16|0.30465
18:36:17|0.30465
18:36:18|0.30442
18:36:19|0.30442
18:36:20|0.30442
18:36:21|0.30442
18:36:22|0.30421
18:36:24|0.30426
18:36:24|0.30426
18:36:26|0.30426
18:36:27|0.30426
18:36:27|0.30426
18:36:28|0.30408
18:36:29|0.30408
18:36:30|0.30408
18:36:32|0.30402
18:36:32|0.30376
18:36:34|0.30376
18:36:34|0.30368
18:36:35|0.30374
18:36:37|0.30405
18:36:37|0.30405
18:36:38|0.30408
18:36:39|0.30408
18:36:40|0.30408
18:36:41|0.30405
18:36:42|0.30412
18:36:43|0.30397
18:36:45|0.30397
18:36:46|0.30397
18:36:48|0.30397
18:36:49|0.30397
18:36:50|0.30417
18:36:51|0.30417
18:36:52|0.30417
18:36:53|0.30417
18:36:55|0.30417
18:36:55|0.30397
18:36:56|0.30379
18:36:58|0.30376
18:36:58|0.30376
18:36:59|0.30376
18:37:01|0.30388
18:37:02|0.30388
18:37:02|0.30387
18:37:04|0.30387
18:37:05|0.30387
18:37:05|0.30387
18:37:06|0.30417
18:37:07|0.30417
18:37:08|0.30417
18:37:10|0.30417
18:37:10|0.30417
18:37:12|0.30417
18:37:12|0.30417
18:37:13|0.30417
18:37:15|0.30417
18:37:15|0.30415
18:37:17|0.30415
18:37:17|0.30415
18:37:18|0.30415
18:37:20|0.30376
18:37:20|0.30363
18:37:21|0.30343
18:37:23|0.30335
18:37:24|0.30335
18:37:24|0.30352
18:37:25|0.30363
18:37:26|0.30342
18:37:27|0.30342
18:37:29|0.30339
18:37:29|0.30339
18:37:30|0.30338
18:37:31|0.30338
18:37:32|0.30358
18:37:34|0.30358
18:37:34|0.30358
18:37:36|0.30358
18:37:36|0.30358
18:37:38|0.30358
18:37:39|0.30363
18:37:39|0.30363
18:37:40|0.30363
18:37:41|0.30363
18:37:42|0.30337
18:37:44|0.30323
18:37:45|0.30323
18:37:45|0.30333
18:37:47|0.30333
18:37:49|0.30323
18:37:50|0.3035
18:37:51|0.3035
18:37:52|0.3035
18:37:53|0.3035
18:37:54|0.3035
18:37:55|0.3035
18:37:56|0.3035
18:37:57|0.3035
18:37:58|0.3035
18:37:59|0.3035
18:38:00|0.3035
18:38:01|0.3035
18:38:03|0.3035
18:38:03|0.3035
18:38:04|0.3035
18:38:05|0.3035
18:38:06|0.30379
18:38:07|0.30381
18:38:09|0.30381
18:38:09|0.30381
18:38:10|0.30381
18:38:11|0.30368
18:38:12|0.30368
18:38:13|0.30368
18:38:14|0.30368
18:38:15|0.30368
18:38:17|0.30368
18:38:17|0.30368
18:38:19|0.30368
18:38:19|0.30368
18:38:20|0.30345
18:38:22|0.30345
18:38:23|0.30345
18:38:24|0.30345
18:38:25|0.30345
18:38:26|0.30345
18:38:27|0.30345
18:38:28|0.30354
18:38:28|0.30354
18:38:30|0.30354
18:38:31|0.30354
18:38:31|0.30354
18:38:33|0.30365
18:38:34|0.30365
18:38:35|0.30365
18:38:35|0.30384
18:38:37|0.30384
18:38:38|0.30384
18:38:39|0.30391
18:38:40|0.30403
18:38:41|0.30423
18:38:42|0.30423
18:38:43|0.30423
18:38:43|0.30426
18:38:44|0.30442
18:38:46|0.30426
18:38:47|0.30426
18:38:49|0.30426
18:38:50|0.30439
18:38:52|0.30439
18:38:52|0.30439
18:38:53|0.30432
18:38:54|0.30432
18:38:55|0.30432
18:38:56|0.30406
18:38:57|0.30398
18:38:58|0.30398
18:38:59|0.30388
18:39:00|0.30388
18:39:01|0.30399
18:39:02|0.30399
18:39:03|0.3042
18:39:04|0.30404
18:39:05|0.30409
18:39:06|0.30409
18:39:07|0.30409
18:39:08|0.30409
18:39:09|0.3042
18:39:10|0.3041
18:39:11|0.3041
18:39:12|0.30432
18:39:13|0.30432
18:39:14|0.30432
18:39:15|0.3047
18:39:16|0.3047
18:39:17|0.30498
18:39:18|0.30489
18:39:19|0.30468
18:39:20|0.30468
18:39:21|0.30449
18:39:22|0.30437
18:39:23|0.30437
18:39:24|0.30468
18:39:25|0.30468
18:39:26|0.30468
18:39:27|0.30468
18:39:28|0.30468
18:39:29|0.30437
18:39:30|0.30437
18:39:31|0.30449
18:39:32|0.30449
18:39:33|0.30449
18:39:34|0.30445
18:39:35|0.30445
18:39:36|0.30445
18:39:37|0.30448
18:39:38|0.30454
18:39:39|0.30454
18:39:40|0.30436
18:39:41|0.30436
18:39:42|0.30458
18:39:43|0.30458
18:39:44|0.30458
18:39:45|0.30458
18:39:46|0.30458
18:39:48|0.30458
18:39:49|0.30454
18:39:50|0.30454
18:39:52|0.30454
18:39:53|0.30454
18:39:54|0.30454
18:39:55|0.30459
18:39:56|0.30459
18:39:57|0.30459
18:39:58|0.30459
18:39:59|0.30459
18:40:00|0.30459
18:40:01|0.30459
18:40:02|0.30446
18:40:03|0.30446
18:40:04|0.30416
18:40:05|0.3041
18:40:06|0.3041
18:40:08|0.3041
18:40:08|0.304
18:40:09|0.30394
18:40:11|0.30401
18:40:12|0.304
18:40:12|0.304
18:40:13|0.304
18:40:15|0.30424
18:40:15|0.30424
18:40:17|0.30383
18:40:18|0.30383
18:40:19|0.30383
18:40:19|0.30421
18:40:20|0.30435
18:40:21|0.30406
18:40:22|0.30445
18:40:24|0.30462
18:40:24|0.30449
18:40:25|0.30458
18:40:26|0.30458
18:40:27|0.30458
18:40:28|0.30458
18:40:29|0.30458
18:40:30|0.30438
18:40:32|0.30438
18:40:32|0.30438
18:40:34|0.30453
18:40:34|0.30451
18:40:35|0.30451
18:40:37|0.30451
18:40:38|0.30451
18:40:39|0.30451
18:40:40|0.30451
18:40:41|0.30451
18:40:42|0.30428
18:40:43|0.30428
18:40:44|0.30428
18:40:45|0.30428
18:40:46|0.30428
18:40:46|0.30428
18:40:48|0.30428
18:40:50|0.30428
18:40:51|0.30432
18:40:53|0.30432
18:40:53|0.30432
18:40:54|0.30415
18:40:55|0.30409
18:40:56|0.30409
18:40:58|0.30402
18:40:59|0.30417
18:41:00|0.30417
18:41:01|0.30417
18:41:02|0.30417
18:41:03|0.30417
18:41:04|0.30417
18:41:05|0.30435
18:41:06|0.30434
18:41:07|0.30434
18:41:08|0.30427
18:41:09|0.30427
18:41:10|0.30419
18:41:11|0.30419
18:41:12|0.30419
18:41:12|0.30419
18:41:14|0.30419
18:41:14|0.30419
18:41:16|0.30419
18:41:16|0.30419
18:41:18|0.30419
18:41:19|0.30419
18:41:20|0.30419
18:41:21|0.30419
18:41:22|0.30407
18:41:23|0.30407
18:41:24|0.30407
18:41:25|0.30419
18:41:26|0.30419
18:41:27|0.30419
18:41:28|0.30419
18:41:29|0.30419
18:41:30|0.30419
18:41:31|0.30419
18:41:32|0.3042
18:41:33|0.3042
18:41:34|0.3042
18:41:35|0.3042
18:41:36|0.3042
18:41:37|0.3042
18:41:38|0.3042
18:41:39|0.3042
18:41:40|0.3042
18:41:41|0.3042
18:41:42|0.3042
18:41:43|0.30406
18:41:44|0.30406
18:41:45|0.30406
18:41:46|0.30407
18:41:47|0.30407
18:41:48|0.30407
18:41:49|0.30407
18:41:50|0.30407
18:41:52|0.30407
18:41:52|0.30407
18:41:53|0.30407
18:41:55|0.30407
18:41:56|0.30407
18:41:57|0.30407
18:41:58|0.30418
18:41:59|0.30418
18:42:00|0.30418
18:42:01|0.30418
18:42:02|0.30418
18:42:03|0.30406
18:42:04|0.30429
18:42:05|0.30438
18:42:06|0.30438
18:42:08|0.30438
18:42:08|0.30438
18:42:09|0.30433
18:42:10|0.30433
18:42:11|0.30433
18:42:12|0.30433
18:42:14|0.30418
18:42:15|0.30418
18:42:16|0.30418
18:42:17|0.30442
18:42:18|0.30406
18:42:18|0.30406
18:42:20|0.3041
18:42:21|0.3041
18:42:22|0.3041
18:42:22|0.3041
18:42:23|0.30408
18:42:25|0.30409
18:42:26|0.30406
18:42:27|0.30412
18:42:27|0.3042
18:42:29|0.3042
18:42:30|0.3042
18:42:31|0.30406
18:42:31|0.30406
18:42:33|0.30406
18:42:34|0.30406
18:42:35|0.30386
18:42:36|0.30386
18:42:37|0.30386
18:42:37|0.30387
18:42:39|0.30379
18:42:39|0.30379
18:42:41|0.3035
18:42:41|0.30384
18:42:43|0.30384
18:42:44|0.30395
18:42:44|0.30395
18:42:45|0.3039
18:42:47|0.30407
18:42:48|0.30407
18:42:49|0.30407
18:42:50|0.30407
18:42:51|0.30407
18:42:52|0.30407
18:42:53|0.30407
18:42:54|0.3039
18:42:57|0.3039
18:42:58|0.3039
18:42:59|0.3039
18:43:00|0.30378
18:43:01|0.3039
18:43:02|0.30399
18:43:04|0.3041
18:43:04|0.3041
18:43:05|0.30443
18:43:06|0.30392
18:43:08|0.30392
18:43:09|0.30392
18:43:10|0.30392
18:43:11|0.30364
18:43:12|0.30377
18:43:13|0.30332
18:43:14|0.30339
18:43:15|0.30338
18:43:16|0.30338
18:43:17|0.30338
18:43:17|0.30338
18:43:19|0.30338
18:43:20|0.30338
18:43:21|0.30329
18:43:22|0.30329
18:43:23|0.30329
18:43:24|0.30329
18:43:25|0.30329
18:43:26|0.30329
18:43:27|0.3035
18:43:28|0.3035
18:43:28|0.3033
18:43:30|0.3033
18:43:30|0.30336
18:43:32|0.30336
18:43:33|0.30336
18:43:34|0.30336
18:43:35|0.30323
18:43:36|0.30298
18:43:36|0.30298
18:43:38|0.30298
18:43:38|0.3029
18:43:39|0.30282
18:43:41|0.30282
18:43:42|0.30282
18:43:43|0.30282
18:43:43|0.30298
18:43:44|0.30298
18:43:46|0.30298
18:43:47|0.30298
18:43:48|0.30315
18:43:49|0.30315
18:43:50|0.30298
18:43:51|0.30317
18:43:52|0.303
18:43:54|0.303
18:43:55|0.303
18:43:56|0.303
18:43:57|0.30292
18:43:58|0.30292
18:43:59|0.30292
18:44:00|0.3031
18:44:01|0.30326
18:44:02|0.30326
18:44:03|0.30326
18:44:04|0.30326
18:44:05|0.30326
18:44:06|0.30326
18:44:07|0.30326
18:44:09|0.30326
18:44:09|0.30312
18:44:10|0.30312
18:44:11|0.30312
18:44:12|0.30312
18:44:13|0.30312
18:44:14|0.303
18:44:15|0.30292
18:44:16|0.30259
18:44:17|0.30259
18:44:18|0.303
18:44:19|0.303
18:44:20|0.30314
18:44:21|0.30326
18:44:22|0.30326
18:44:23|0.30331
18:44:24|0.30331
18:44:26|0.30326
18:44:26|0.30326
18:44:27|0.30326
18:44:28|0.30326
18:44:29|0.30326
18:44:30|0.30326
18:44:31|0.30324
18:44:32|0.30324
18:44:33|0.30324
18:44:34|0.30329
18:44:35|0.30336
18:44:37|0.30336
18:44:37|0.30336
18:44:38|0.30336
18:44:39|0.3033
18:44:40|0.3033
18:44:41|0.3033
18:44:42|0.3033
18:44:43|0.30347
18:44:44|0.30347
18:44:45|0.30353
18:44:46|0.30353
18:44:48|0.30384
18:44:48|0.30384
18:44:49|0.30362
18:44:50|0.30344
18:44:51|0.30344
18:44:53|0.30343
18:44:54|0.30343
18:44:56|0.30343
18:44:56|0.30343
18:44:58|0.30337
18:44:59|0.30337
18:44:59|0.30325
18:45:01|0.3035
18:45:03|0.3035
18:45:04|0.30349
18:45:04|0.30349
18:45:05|0.30357
18:45:06|0.30357
18:45:07|0.30357
18:45:08|0.30357
18:45:10|0.30368
18:45:10|0.30368
18:45:12|0.30331
18:45:12|0.30348
18:45:13|0.30348
18:45:14|0.30348
18:45:15|0.30348
18:45:16|0.30348
18:45:17|0.30348
18:45:18|0.30348
18:45:19|0.30336
18:45:20|0.30336
18:45:21|0.30336
18:45:22|0.30303
18:45:23|0.30321
18:45:24|0.30321
18:45:26|0.30321
18:45:26|0.30321
18:45:28|0.30321
18:45:29|0.30326
18:45:30|0.30326
18:45:31|0.3031
18:45:32|0.3031
18:45:32|0.303
18:45:34|0.303
18:45:34|0.303
18:45:36|0.303
18:45:37|0.303
18:45:37|0.303
18:45:39|0.30299
18:45:40|0.30299
18:45:41|0.30299
18:45:42|0.30299
18:45:42|0.30295
18:45:44|0.30295
18:45:45|0.30297
18:45:46|0.30291
18:45:47|0.30291
18:45:47|0.30291
18:45:49|0.30291
18:45:50|0.30291
18:45:51|0.30291
18:45:51|0.30291
18:45:53|0.30291
18:45:53|0.30299
18:45:55|0.30299
18:45:56|0.30299
18:45:57|0.30299
18:45:59|0.30299
18:45:59|0.30299
18:46:00|0.30299
18:46:01|0.30299
18:46:02|0.30299
18:46:03|0.30299
18:46:05|0.3028
18:46:05|0.30295
18:46:06|0.30295
18:46:08|0.30295
18:46:08|0.30295
18:46:09|0.30295
18:46:10|0.30295
18:46:12|0.30295
18:46:12|0.3027
18:46:14|0.3027
18:46:15|0.3027
18:46:16|0.30327
18:46:16|0.3033
18:46:18|0.3033
18:46:18|0.3033
18:46:20|0.3033
18:46:20|0.30292
18:46:22|0.30292
18:46:22|0.30292
18:46:24|0.30316
18:46:24|0.30336
18:46:25|0.30336
18:46:27|0.30336
18:46:27|0.30336
18:46:29|0.30336
18:46:30|0.30336
18:46:30|0.3036
18:46:32|0.3036
18:46:33|0.30358
18:46:34|0.30339
18:46:35|0.30326
18:46:36|0.30315
18:46:37|0.30315
18:46:38|0.30315
18:46:39|0.30295
18:46:40|0.30295
18:46:41|0.30295
18:46:43|0.30295
18:46:43|0.30295
18:46:45|0.30295
18:46:46|0.30295
18:46:47|0.30288
18:46:47|0.30304
18:46:49|0.30318
18:46:49|0.30318
18:46:50|0.30318
18:46:51|0.30318
18:46:53|0.30318
18:46:53|0.30318
18:46:55|0.30318
18:46:55|0.30318
18:46:56|0.30318
18:46:57|0.30318
18:46:59|0.30318
18:46:59|0.30297
18:47:01|0.30316
18:47:01|0.30316
18:47:03|0.30297
18:47:04|0.30297
18:47:05|0.3027
18:47:05|0.30282
18:47:07|0.30282
18:47:08|0.30282
18:47:08|0.30282
18:47:10|0.30282
18:47:11|0.30291
18:47:11|0.30307
18:47:13|0.30292
18:47:13|0.30292
18:47:15|0.30292
18:47:16|0.30292
18:47:17|0.30292
18:47:18|0.30292
18:47:18|0.30291
18:47:19|0.30291
18:47:20|0.30291
18:47:21|0.30291
18:47:23|0.30291
18:47:24|0.30289
18:47:25|0.30289
18:47:25|0.30289
18:47:26|0.30289
18:47:28|0.30305
18:47:29|0.30305
18:47:29|0.30305
18:47:31|0.30324
18:47:32|0.30324
18:47:33|0.30324
18:47:34|0.30324
18:47:34|0.30324
18:47:35|0.30324
18:47:36|0.30324
18:47:37|0.30324
18:47:38|0.30324
18:47:40|0.30324
18:47:40|0.30324
18:47:42|0.30306
18:47:42|0.30306
18:47:43|0.30306
18:47:45|0.30306
18:47:45|0.30306
18:47:46|0.30308
18:47:48|0.30308
18:47:49|0.30308
18:47:50|0.30308
18:47:51|0.30308
18:47:51|0.30308
18:47:53|0.30308
18:47:54|0.30308
18:47:55|0.30308
18:47:56|0.30301
18:47:57|0.30301
18:47:58|0.30315
18:47:59|0.30315
18:48:00|0.30315
18:48:02|0.30315
18:48:03|0.30315
18:48:04|0.30314
18:48:05|0.30314
18:48:06|0.30314
18:48:07|0.30314
18:48:08|0.30314
18:48:09|0.30314
18:48:11|0.30314
18:48:12|0.30328
18:48:13|0.30328
18:48:13|0.30328
18:48:15|0.30315
18:48:16|0.30315
18:48:17|0.30315
18:48:18|0.30315
18:48:19|0.30315
18:48:19|0.30301
18:48:21|0.30301
18:48:21|0.30296
18:48:23|0.30296
18:48:24|0.30315
18:48:25|0.30321
18:48:26|0.30324
18:48:27|0.30324
18:48:28|0.30364
18:48:28|0.30364
18:48:30|0.30389
18:48:31|0.30389
18:48:31|0.30389
18:48:33|0.30372
18:48:34|0.30372
18:48:35|0.30372
18:48:36|0.30371
18:48:37|0.30371
18:48:38|0.30371
18:48:39|0.30361
18:48:40|0.30332
18:48:41|0.30332
18:48:42|0.30332
18:48:43|0.30332
18:48:44|0.3034
18:48:45|0.30336
18:48:46|0.30336
18:48:47|0.30333
18:48:48|0.30333
18:48:49|0.30333
18:48:50|0.30333
18:48:51|0.30333
18:48:52|0.30333
18:48:53|0.30333
18:48:54|0.30345
18:48:55|0.30345
18:48:56|0.30332
18:48:58|0.30332
18:48:59|0.30354
18:48:59|0.30354
18:49:01|0.3037
18:49:02|0.3037
18:49:03|0.3037
18:49:04|0.3037
18:49:05|0.3037
18:49:06|0.3037
18:49:07|0.3037
18:49:08|0.3037
18:49:09|0.3037
18:49:10|0.30345
18:49:11|0.30345
18:49:12|0.30345
18:49:13|0.30345
18:49:14|0.30354
18:49:15|0.30354
18:49:16|0.30354
18:49:17|0.30354
18:49:18|0.30354
18:49:19|0.30354
18:49:20|0.30354
18:49:21|0.30354
18:49:22|0.30354
18:49:23|0.30336
18:49:24|0.30316
18:49:25|0.3033
18:49:26|0.3033
18:49:27|0.3033
18:49:28|0.3033
18:49:29|0.3033
18:49:30|0.30348
18:49:31|0.30348
18:49:32|0.30348
18:49:33|0.30348
18:49:34|0.30348
18:49:35|0.30348
18:49:36|0.30327
18:49:37|0.30303
18:49:38|0.30303
18:49:39|0.30303
18:49:40|0.30303
18:49:41|0.30303
18:49:42|0.30303
18:49:43|0.30303
18:49:44|0.30303
18:49:45|0.30321
18:49:46|0.3034
18:49:47|0.3034
18:49:48|0.3034
18:49:49|0.3034
18:49:50|0.3034
18:49:51|0.3034
18:49:52|0.3034
18:49:53|0.3034
18:49:54|0.3034
18:49:55|0.3034
18:49:56|0.3034
18:49:57|0.3034
18:49:59|0.3034
18:50:00|0.3034
18:50:01|0.3034
18:50:02|0.3034
18:50:03|0.3034
18:50:04|0.3034
18:50:06|0.3034
18:50:07|0.30363
18:50:08|0.30363
18:50:08|0.30363
18:50:09|0.30363
18:50:11|0.30363
18:50:11|0.30363
18:50:12|0.30363
18:50:14|0.30363
18:50:14|0.30363
18:50:16|0.30363
18:50:16|0.30363
18:50:18|0.30351
18:50:19|0.30351
18:50:20|0.30351
18:50:21|0.30346
18:50:22|0.30341
18:50:23|0.3034
18:50:24|0.3034
18:50:24|0.3034
18:50:26|0.3034
18:50:27|0.30338
18:50:28|0.30338
18:50:29|0.30338
18:50:30|0.30338
18:50:31|0.30338
18:50:31|0.30332
18:50:33|0.30332
18:50:33|0.30332
18:50:34|0.30332
18:50:36|0.30332
18:50:37|0.30332
18:50:38|0.30332
18:50:39|0.30332
18:50:40|0.30285
18:50:41|0.30285
18:50:42|0.30285
18:50:42|0.30339
18:50:43|0.30325
18:50:45|0.30325
18:50:45|0.30325
18:50:47|0.30313
18:50:48|0.30313
18:50:48|0.30313
18:50:50|0.30301
18:50:51|0.30301
18:50:52|0.30301
18:50:53|0.30301
18:50:54|0.303
18:50:55|0.303
18:50:56|0.303
18:50:57|0.303
18:50:58|0.303
18:51:00|0.303
18:51:01|0.303
18:51:02|0.303
18:51:03|0.30293
18:51:04|0.3028
18:51:05|0.3028
18:51:06|0.30313
18:51:07|0.30334
18:51:08|0.30334
18:51:09|0.30334
18:51:10|0.30334
18:51:11|0.30334
18:51:13|0.30334
18:51:14|0.30334
18:51:15|0.30334
18:51:15|0.30325
18:51:16|0.30325
18:51:18|0.30354
18:51:18|0.30354
18:51:19|0.30354
18:51:20|0.30316
18:51:22|0.30316
18:51:23|0.30316
18:51:24|0.30317
18:51:25|0.30317
18:51:26|0.30317
18:51:27|0.30317
18:51:28|0.30331
18:51:29|0.30331
18:51:30|0.30331
18:51:31|0.30329
18:51:32|0.30327
18:51:33|0.30327
18:51:34|0.30327
18:51:34|0.30327
18:51:36|0.30327
18:51:36|0.30327
18:51:38|0.30327
18:51:39|0.30342
18:51:40|0.30342
18:51:41|0.30342
18:51:42|0.303
18:51:42|0.30648
18:51:43|0.30646
18:51:45|0.30707
18:51:46|0.30704
18:51:47|0.30685
18:51:48|0.30678
18:51:49|0.30723
18:51:50|0.30739
18:51:51|0.30707
18:51:52|0.30755
18:51:53|0.3072
18:51:54|0.30729
18:51:55|0.30731
18:51:56|0.3072
18:51:57|0.30754
18:51:58|0.30799
18:51:59|0.30785
18:52:01|0.30802
18:52:01|0.30798
18:52:02|0.30822
18:52:03|0.30799
18:52:04|0.30773
18:52:06|0.30777
18:52:07|0.3077
18:52:08|0.30786
18:52:08|0.30791
18:52:10|0.30799
18:52:11|0.30799
18:52:11|0.30797
18:52:12|0.30794
18:52:14|0.30744
18:52:14|0.30726
18:52:16|0.30696
18:52:17|0.30696
18:52:18|0.307
18:52:19|0.307
18:52:20|0.30695
18:52:21|0.30678
18:52:22|0.30707
18:52:23|0.30715
18:52:24|0.30715
18:52:25|0.30715
18:52:26|0.30715
18:52:27|0.30715
18:52:28|0.30728
18:52:29|0.30707
18:52:30|0.30707
18:52:31|0.30689
18:52:32|0.30727
18:52:33|0.30727
18:52:34|0.30704
18:52:35|0.307
18:52:36|0.30702
18:52:37|0.30702
18:52:38|0.30702
18:52:39|0.30702
18:52:40|0.307
18:52:41|0.307
18:52:41|0.307
18:52:43|0.30681
18:52:44|0.30676
18:52:45|0.30676
18:52:46|0.30676
18:52:47|0.30676
18:52:48|0.30699
18:52:49|0.30699
18:52:50|0.30659
18:52:51|0.30661
18:52:52|0.307
18:52:53|0.307
18:52:54|0.307
18:52:55|0.3069
18:52:56|0.30672
18:52:57|0.30672
18:52:58|0.30672
18:52:59|0.30668
18:53:01|0.30688
18:53:02|0.30671
18:53:02|0.30669
18:53:04|0.30696
18:53:05|0.30696
18:53:06|0.30725
18:53:07|0.30725
18:53:08|0.30738
18:53:09|0.30732
18:53:10|0.30716
18:53:11|0.30698
18:53:12|0.30734
18:53:13|0.30725
18:53:15|0.30732
18:53:15|0.30732
18:53:17|0.30732
18:53:18|0.30715
18:53:18|0.30735
18:53:20|0.30735
18:53:20|0.30735
18:53:21|0.30735
18:53:23|0.30735
18:53:23|0.30735
18:53:25|0.30735
18:53:25|0.30706
18:53:27|0.30703
18:53:27|0.30703
18:53:29|0.30703
18:53:29|0.30703
18:53:31|0.30703
18:53:31|0.30712
18:53:32|0.30717
18:53:33|0.30717
18:53:35|0.30713
18:53:36|0.30713
18:53:37|0.30713
18:53:37|0.30713
18:53:39|0.30713
18:53:40|0.30674
18:53:41|0.30673
18:53:42|0.30673
18:53:43|0.30673
18:53:44|0.30673
18:53:45|0.307
18:53:46|0.307
18:53:47|0.30711
18:53:47|0.30711
18:53:49|0.30711
18:53:49|0.30711
18:53:51|0.30711
18:53:52|0.30697
18:53:53|0.30697
18:53:54|0.30698
18:53:55|0.30703
18:53:55|0.30703
18:53:57|0.30703
18:53:57|0.30707
18:53:59|0.30705
18:54:00|0.30716
18:54:01|0.30716
18:54:02|0.30712
18:54:04|0.30712
18:54:05|0.30701
18:54:06|0.30701
18:54:07|0.30701
18:54:08|0.30726
18:54:10|0.30742
18:54:10|0.30768
18:54:11|0.30748
18:54:12|0.30745
18:54:13|0.30745
18:54:14|0.3076
18:54:15|0.3076
18:54:16|0.30732
18:54:17|0.30732
18:54:18|0.30732
18:54:19|0.30731
18:54:20|0.30731
18:54:21|0.30741
18:54:22|0.30717
18:54:23|0.307
18:54:24|0.30708
18:54:25|0.30708
18:54:26|0.30708
18:54:27|0.30708
18:54:28|0.30719
18:54:29|0.30719
18:54:30|0.30696
18:54:31|0.30696
18:54:32|0.30723
18:54:33|0.30723
18:54:34|0.30723
18:54:35|0.30727
18:54:36|0.30727
18:54:37|0.30727
18:54:38|0.30718
18:54:39|0.3071
18:54:41|0.30706
18:54:41|0.30706
18:54:43|0.30706
18:54:44|0.30706
18:54:44|0.30706
18:54:46|0.30738
18:54:46|0.30704
18:54:47|0.30704
18:54:48|0.30728
18:54:49|0.30728
18:54:50|0.30711
18:54:51|0.30711
18:54:52|0.30702
18:54:54|0.30702
18:54:54|0.30697
18:54:55|0.307
18:54:57|0.30672
18:54:57|0.3069
18:54:58|0.3069
18:55:00|0.3069
18:55:01|0.3069
18:55:01|0.3069
18:55:03|0.30654
18:55:04|0.30671
18:55:05|0.30681
18:55:06|0.30717
18:55:07|0.30717
18:55:08|0.30717
18:55:09|0.30717
18:55:10|0.30717
18:55:11|0.30705
18:55:12|0.3068
18:55:13|0.3068
18:55:15|0.30692
18:55:15|0.307
18:55:16|0.30705
18:55:17|0.30692
18:55:18|0.30692
18:55:19|0.30682
18:55:20|0.30682
18:55:21|0.30682
18:55:22|0.30682
18:55:23|0.30681
18:55:24|0.30681
18:55:25|0.3068
18:55:26|0.3068
18:55:27|0.3069
18:55:29|0.30666
18:55:30|0.30666
18:55:30|0.30671
18:55:31|0.30671
18:55:32|0.30671
18:55:33|0.30671
18:55:34|0.30671
18:55:36|0.30688
18:55:37|0.30674
18:55:38|0.30674
18:55:39|0.30674
18:55:40|0.30674
18:55:41|0.307
18:55:41|0.3069
18:55:42|0.30688
18:55:44|0.30688
18:55:44|0.30699
18:55:45|0.30679
18:55:46|0.30688
18:55:48|0.30688
18:55:48|0.30688
18:55:49|0.30697
18:55:50|0.30682
18:55:52|0.30682
18:55:53|0.30666
18:55:53|0.30666
18:55:54|0.30666
18:55:55|0.30674
18:55:57|0.30674
18:55:57|0.30674
18:55:58|0.30674
18:55:59|0.30674
18:56:01|0.30675
18:56:01|0.30675
18:56:02|0.30695
18:56:03|0.30644
18:56:05|0.30682
18:56:06|0.30682
18:56:08|0.30694
18:56:08|0.30699
18:56:10|0.30699
18:56:11|0.30699
18:56:12|0.30699
18:56:13|0.30707
18:56:15|0.30689
18:56:16|0.30689
18:56:16|0.30689
18:56:17|0.30689
18:56:19|0.30689
18:56:20|0.30689
18:56:21|0.30689
18:56:22|0.30666
18:56:23|0.30634
18:56:24|0.30629
18:56:24|0.30629
18:56:26|0.30648
18:56:27|0.30631
18:56:28|0.30631
18:56:29|0.30631
18:56:30|0.30634
18:56:31|0.30643
18:56:32|0.30637
18:56:33|0.30637
18:56:34|0.30637
18:56:35|0.30637
18:56:36|0.30628
18:56:37|0.30612
18:56:39|0.30612
18:56:39|0.30612
18:56:40|0.30612
18:56:41|0.30612
18:56:42|0.30624
18:56:43|0.30634
18:56:44|0.30631
18:56:45|0.30621
18:56:46|0.30621
18:56:47|0.3064
18:56:48|0.3064
18:56:49|0.3064
18:56:50|0.3064
18:56:51|0.3064
18:56:52|0.3064
18:56:54|0.3064
18:56:54|0.30626
18:56:55|0.30626
18:56:56|0.30626
18:56:57|0.30603
18:56:58|0.306
18:56:59|0.30611
18:57:00|0.30611
18:57:01|0.30625
18:57:02|0.30626
18:57:04|0.30606
18:57:05|0.30601
18:57:07|0.30601
18:57:08|0.30601
18:57:09|0.30618
18:57:10|0.30618
18:57:11|0.30618
18:57:13|0.30618
18:57:13|0.30601
18:57:14|0.30601
18:57:15|0.30601
18:57:16|0.30601
18:57:17|0.30601
18:57:18|0.30586
18:57:19|0.30586
18:57:20|0.30586
18:57:21|0.30585
18:57:22|0.30585
18:57:23|0.30585
18:57:24|0.30584
18:57:25|0.30586
18:57:26|0.30598
18:57:27|0.30601
18:57:28|0.30601
18:57:29|0.30601
18:57:30|0.30601
18:57:31|0.30601
18:57:32|0.30601
18:57:33|0.30601
18:57:34|0.30606
18:57:35|0.30601
18:57:36|0.30601
18:57:37|0.3062
18:57:38|0.3062
18:57:39|0.3062
18:57:40|0.3062
18:57:41|0.3062
18:57:42|0.3062
18:57:43|0.3062
18:57:44|0.3062
18:57:45|0.3062
18:57:46|0.30608
18:57:47|0.30608
18:57:48|0.30608
18:57:49|0.306
18:57:50|0.306
18:57:51|0.306
18:57:52|0.3061
18:57:53|0.3061
18:57:54|0.3061
18:57:55|0.30611
18:57:56|0.30623
18:57:57|0.30613
18:57:58|0.30584
18:57:59|0.30584
18:58:00|0.30584
18:58:01|0.30584
18:58:03|0.30632
18:58:03|0.30632
18:58:05|0.30632
18:58:06|0.30632
18:58:07|0.30632
18:58:09|0.30632
18:58:10|0.30632
18:58:11|0.30632
18:58:12|0.30632
18:58:13|0.3061
18:58:14|0.3061
18:58:15|0.3061
18:58:16|0.3061
18:58:17|0.3061
18:58:18|0.30619
18:58:19|0.30609
18:58:20|0.30609
18:58:21|0.30609
18:58:22|0.30609
18:58:23|0.30609
18:58:24|0.30609
18:58:25|0.30629
18:58:26|0.30629
18:58:27|0.30629
18:58:28|0.30629
18:58:29|0.30629
18:58:30|0.30629
18:58:31|0.3066
18:58:32|0.3066
18:58:33|0.30653
18:58:34|0.30653
18:58:35|0.30653
18:58:36|0.30653
18:58:37|0.30653
18:58:38|0.30653
18:58:39|0.30618
18:58:40|0.30608
18:58:41|0.30604
18:58:42|0.30604
18:58:43|0.30601
18:58:44|0.30625
18:58:45|0.30625
18:58:46|0.30626
18:58:47|0.30626
18:58:48|0.30594
18:58:49|0.30594
18:58:50|0.30594
18:58:51|0.30594
18:58:52|0.30594
18:58:53|0.30594
18:58:54|0.30594
18:58:55|0.30594
18:58:56|0.30623
18:58:57|0.30623
18:58:58|0.30623
18:58:59|0.30623
18:59:00|0.30623
18:59:01|0.30623
18:59:02|0.30642
18:59:03|0.30642
18:59:04|0.30642
18:59:05|0.30642
18:59:06|0.30642
18:59:08|0.30642
18:59:08|0.30642
18:59:10|0.30642
18:59:11|0.30642
18:59:12|0.30642
18:59:13|0.30642
18:59:15|0.30608
18:59:15|0.30608
18:59:16|0.30608
18:59:18|0.30608
18:59:18|0.30608
18:59:20|0.30595
18:59:21|0.30595
18:59:22|0.30595
18:59:23|0.30592
18:59:23|0.30592
18:59:25|0.30592
18:59:26|0.30592
18:59:27|0.30593
18:59:28|0.30587
18:59:29|0.30623
18:59:30|0.30623
18:59:31|0.30623
18:59:32|0.30623
18:59:33|0.30623
18:59:34|0.30623
18:59:35|0.30623
18:59:36|0.30623
18:59:37|0.30623
18:59:38|0.3064
18:59:40|0.30634
18:59:41|0.30634
18:59:41|0.30634
18:59:42|0.30634
18:59:43|0.30634
18:59:44|0.30634
18:59:45|0.30634
18:59:46|0.30613
18:59:47|0.30613
18:59:48|0.30613
18:59:49|0.30593
18:59:50|0.30605
18:59:51|0.30605
18:59:52|0.30605
18:59:54|0.30605
18:59:54|0.30599
18:59:55|0.30576
18:59:57|0.30542
18:59:57|0.30542
18:59:59|0.30548
18:59:59|0.30546
19:00:01|0.30546
19:00:02|0.30548
19:00:03|0.30571
19:00:04|0.30575
19:00:05|0.30612
19:00:05|0.30627
19:00:07|0.30642
19:00:08|0.30649
19:00:09|0.30649
19:00:11|0.3063
19:00:11|0.3063
19:00:13|0.3063
19:00:14|0.3063
19:00:15|0.30712
19:00:15|0.30699
19:00:17|0.30699
19:00:18|0.30715
19:00:19|0.30698
19:00:20|0.30728
19:00:21|0.30703
19:00:21|0.3068
19:00:23|0.30673
19:00:23|0.30682
19:00:25|0.30706
19:00:25|0.30706
19:00:27|0.30706
19:00:28|0.30706
19:00:29|0.30706
19:00:29|0.30713
19:00:31|0.30713
19:00:32|0.30713
19:00:33|0.30713
19:00:33|0.30713
19:00:35|0.30729
19:00:35|0.30729
19:00:37|0.307
19:00:37|0.30651
19:00:39|0.30627
19:00:40|0.30627
19:00:40|0.30645
19:00:42|0.30645
19:00:43|0.30661
19:00:44|0.30661
19:00:45|0.3064
19:00:46|0.3064
19:00:47|0.3064
19:00:48|0.3064
19:00:49|0.3064
19:00:50|0.30651
19:00:51|0.30651
19:00:52|0.30651
19:00:52|0.30651
19:00:53|0.30651
19:00:55|0.30658
19:00:56|0.30658
19:00:57|0.30693
19:00:58|0.30677
19:00:59|0.30677
19:01:00|0.30658
19:01:01|0.30705
19:01:02|0.30705
19:01:03|0.30705
19:01:04|0.30705
19:01:05|0.30705
19:01:06|0.30702
19:01:07|0.30702
19:01:08|0.30682
19:01:10|0.30682
19:01:11|0.30697
19:01:12|0.30703
19:01:13|0.30703
19:01:14|0.3068
19:01:15|0.3068
19:01:16|0.3068
19:01:17|0.3068
19:01:18|0.3068
19:01:20|0.30671
19:01:21|0.30683
19:01:21|0.30684
19:01:23|0.30684
19:01:24|0.30679
19:01:25|0.30679
19:01:26|0.30679
19:01:27|0.30646
19:01:28|0.30646
19:01:29|0.30666
19:01:30|0.30666
19:01:31|0.30666
19:01:32|0.30661
19:01:33|0.30661
19:01:34|0.30661
19:01:35|0.30661
19:01:36|0.30661
19:01:37|0.30661
19:01:38|0.30661
19:01:39|0.30641
19:01:40|0.30641
19:01:41|0.30641
19:01:42|0.30641
19:01:43|0.3067
19:01:44|0.3067
19:01:45|0.3067
19:01:46|0.3067
19:01:47|0.30654
19:01:48|0.30661
19:01:49|0.30661
19:01:50|0.30661
19:01:51|0.30661
19:01:52|0.30661
19:01:53|0.30666
19:01:54|0.30666
19:01:55|0.30665
19:01:56|0.30665
19:01:58|0.30665
19:01:58|0.30665
19:01:59|0.30665
19:02:00|0.30651
19:02:01|0.30651
19:02:02|0.30651
19:02:03|0.30666
19:02:04|0.3067
19:02:05|0.3067
19:02:06|0.3067
19:02:07|0.3067
19:02:08|0.3067
19:02:10|0.3067
19:02:11|0.3067
19:02:12|0.3067
19:02:14|0.3067
19:02:15|0.3067
19:02:15|0.3067
19:02:17|0.3067
19:02:18|0.3067
19:02:19|0.3067
19:02:20|0.3067
19:02:21|0.3067
19:02:22|0.3067
19:02:22|0.30662
19:02:24|0.30667
19:02:25|0.30671
19:02:26|0.30671
19:02:26|0.30671
19:02:28|0.30671
19:02:29|0.30671
19:02:30|0.30684
19:02:31|0.30695
19:02:32|0.30695
19:02:33|0.30696
19:02:34|0.30696
19:02:35|0.30696
19:02:36|0.30696
19:02:37|0.30688
19:02:39|0.30688
19:02:40|0.30688
19:02:41|0.30688
19:02:41|0.3067
19:02:42|0.3067
19:02:44|0.3067
19:02:45|0.3067
19:02:46|0.30644
19:02:46|0.30644
19:02:47|0.30645
19:02:49|0.30664
19:02:49|0.30664
19:02:51|0.30664
19:02:51|0.30642
19:02:52|0.30629
19:02:53|0.30629
19:02:54|0.30591
19:02:55|0.30577
19:02:57|0.30577
19:02:57|0.30577
19:02:58|0.30577
19:03:00|0.30577
19:03:01|0.30577
19:03:01|0.30577
19:03:02|0.30577
19:03:03|0.30598
19:03:04|0.3061
19:03:05|0.3061
19:03:06|0.3061
19:03:07|0.3061
19:03:08|0.3062
19:03:09|0.3062
19:03:11|0.3062
19:03:12|0.3062
19:03:14|0.3062
19:03:14|0.3062
19:03:15|0.3062
19:03:16|0.30619
19:03:17|0.3061
19:03:19|0.3061
19:03:19|0.3061
19:03:21|0.30609
19:03:21|0.306
19:03:23|0.306
19:03:23|0.306
19:03:24|0.306
19:03:25|0.306
19:03:27|0.3058
19:03:28|0.30548
19:03:29|0.30548
19:03:30|0.30548
19:03:31|0.30548
19:03:32|0.30548
19:03:33|0.30562
19:03:34|0.30562
19:03:35|0.30562
19:03:36|0.30543
19:03:37|0.30543
19:03:38|0.30543
19:03:39|0.30562
19:03:40|0.30561
19:03:42|0.30561
19:03:42|0.30543
19:03:44|0.30557
19:03:44|0.30557
19:03:46|0.30557
19:03:46|0.30557
19:03:47|0.30556
19:03:49|0.30566
19:03:49|0.30566
19:03:51|0.30566
19:03:51|0.30566
19:03:53|0.30575
19:03:54|0.30573
19:03:55|0.30573
19:03:56|0.30563
19:03:57|0.30563
19:03:57|0.30563
19:03:59|0.30563
19:04:00|0.30563
19:04:01|0.30573
19:04:01|0.30558
19:04:03|0.30544
19:04:04|0.30544
19:04:04|0.30544
19:04:06|0.30544
19:04:07|0.30548
19:04:08|0.30548
19:04:08|0.30548
19:04:10|0.30548
19:04:11|0.30548
19:04:12|0.30537
19:04:14|0.30537
19:04:15|0.30537
19:04:16|0.30537
19:04:17|0.30536
19:04:18|0.30528
19:04:19|0.3052
19:04:20|0.30516
19:04:21|0.30518
19:04:22|0.30518
19:04:23|0.30518
19:04:24|0.30518
19:04:25|0.30508
19:04:26|0.30517
19:04:27|0.305
19:04:28|0.305
19:04:29|0.30508
19:04:31|0.30508
19:04:31|0.30508
19:04:32|0.30508
19:04:33|0.30508
19:04:34|0.30508
19:04:35|0.30508
19:04:36|0.30508
19:04:37|0.30508
19:04:38|0.30508
19:04:39|0.30508
19:04:40|0.30508
19:04:41|0.30487
19:04:42|0.30487
19:04:43|0.30487
19:04:44|0.30496
19:04:45|0.30497
19:04:46|0.30497
19:04:47|0.30497
19:04:48|0.30487
19:04:49|0.30487
19:04:50|0.30487
19:04:51|0.30499
19:04:52|0.30499
19:04:53|0.3049
19:04:54|0.3049
19:04:55|0.30485
19:04:56|0.30485
19:04:57|0.30485
19:04:58|0.30481
19:04:59|0.30476
19:05:00|0.30476
19:05:01|0.30452
19:05:03|0.30464
19:05:04|0.30464
19:05:04|0.30468
19:05:05|0.30468
19:05:06|0.30468
19:05:08|0.30468
19:05:09|0.30468
19:05:09|0.30458
19:05:10|0.30458
19:05:11|0.30441
19:05:13|0.30434
19:05:15|0.30413
19:05:15|0.30425
19:05:17|0.30427
19:05:18|0.30403
19:05:19|0.30439
19:05:20|0.30447
19:05:21|0.3045
19:05:23|0.3047
19:05:23|0.3047
19:05:24|0.30463
19:05:25|0.30463
19:05:26|0.30437
19:05:27|0.30447
19:05:29|0.30447
19:05:30|0.30446
19:05:31|0.30447
19:05:32|0.30436
19:05:32|0.30438
19:05:34|0.30438
19:05:35|0.30431
19:05:35|0.30431
19:05:37|0.30415
19:05:38|0.30408
19:05:39|0.30408
19:05:40|0.30418
19:05:41|0.30418
19:05:42|0.30418
19:05:43|0.30418
19:05:43|0.30418
19:05:45|0.30441
19:05:46|0.30441
19:05:47|0.30441
19:05:48|0.30441
19:05:49|0.30445
19:05:50|0.30445
19:05:51|0.30445
19:05:52|0.30445
19:05:52|0.30445
19:05:53|0.30445
19:05:55|0.30451
19:05:56|0.30451
19:05:57|0.30451
19:05:58|0.30438
19:05:59|0.30438
19:06:00|0.30438
19:06:01|0.30443
19:06:02|0.30469
19:06:03|0.3046
19:06:04|0.3046
19:06:05|0.3046
19:06:06|0.3046
19:06:07|0.30417
19:06:08|0.30392
19:06:09|0.304
19:06:10|0.30399
19:06:11|0.30397
19:06:12|0.30397
19:06:13|0.304
19:06:14|0.304
19:06:16|0.30421
19:06:17|0.30421
19:06:18|0.30422
19:06:19|0.30422
19:06:20|0.30424
19:06:21|0.30424
19:06:22|0.30441
19:06:23|0.30441
19:06:24|0.30441
19:06:25|0.30441
19:06:26|0.30414
19:06:27|0.30414
19:06:28|0.30414
19:06:29|0.30413
19:06:30|0.30413
19:06:31|0.30413
19:06:32|0.30414
19:06:33|0.30414
19:06:34|0.30414
19:06:35|0.30429
19:06:36|0.30429
19:06:37|0.30429
19:06:38|0.30429
19:06:39|0.30425
19:06:40|0.30425
19:06:41|0.30401
19:06:42|0.30401
19:06:43|0.30315
19:06:44|0.30309
19:06:45|0.30321
19:06:46|0.30283
19:06:47|0.30319
19:06:49|0.30336
19:06:50|0.30275
19:06:51|0.30313
19:06:51|0.30313
19:06:53|0.30293
19:06:54|0.30294
19:06:55|0.30294
19:06:55|0.3029
19:06:56|0.30318
19:06:58|0.30318
19:06:58|0.30288
19:07:00|0.30288
19:07:01|0.30298
19:07:02|0.30298
19:07:03|0.30298
19:07:04|0.30308
19:07:05|0.30308
19:07:06|0.30308
19:07:07|0.30308
19:07:08|0.30308
19:07:09|0.30308
19:07:10|0.30308
19:07:11|0.30308
19:07:12|0.30282
19:07:13|0.30257
19:07:14|0.3025
19:07:16|0.30249
19:07:17|0.30239
19:07:18|0.30238
19:07:19|0.30229
19:07:20|0.30221
19:07:21|0.30236
19:07:22|0.30236
19:07:24|0.30241
19:07:24|0.30258
19:07:26|0.30241
19:07:27|0.30241
19:07:28|0.30241
19:07:29|0.30187
19:07:30|0.30168
19:07:30|0.30192
19:07:32|0.30189
19:07:33|0.30189
19:07:33|0.30158
19:07:35|0.30158
19:07:36|0.30181
19:07:36|0.30164
19:07:38|0.30166
19:07:38|0.30166
19:07:40|0.30159
19:07:41|0.30169
19:07:42|0.30159
19:07:43|0.30171
19:07:44|0.30171
19:07:45|0.30169
19:07:46|0.3014
19:07:47|0.30171
19:07:48|0.30174
19:07:49|0.30174
19:07:50|0.30177
19:07:51|0.30177
19:07:52|0.30177
19:07:53|0.30154
19:07:54|0.30178
19:07:55|0.30195
19:07:56|0.30195
19:07:57|0.30195
19:07:58|0.30189
19:07:59|0.30189
19:08:00|0.30189
19:08:01|0.3019
19:08:02|0.3019
19:08:03|0.3019
19:08:04|0.3019
19:08:05|0.3019
19:08:06|0.30217
19:08:07|0.30251
19:08:08|0.30262
19:08:09|0.30263
19:08:10|0.30263
19:08:11|0.30262
19:08:12|0.30262
19:08:13|0.30309
19:08:14|0.30275
19:08:15|0.30275
19:08:17|0.30261
19:08:18|0.30284
19:08:19|0.30262
19:08:21|0.30262
19:08:22|0.30262
19:08:22|0.30262
19:08:23|0.30262
19:08:24|0.30262
19:08:25|0.30262
19:08:26|0.30272
19:08:28|0.30272
19:08:29|0.30267
19:08:30|0.30262
19:08:31|0.30262
19:08:32|0.30262
19:08:33|0.30273
19:08:33|0.30265
19:08:35|0.30245
19:08:36|0.30245
19:08:37|0.30245
19:08:38|0.30245
19:08:39|0.30245
19:08:40|0.30245
19:08:41|0.30245
19:08:42|0.30245
19:08:43|0.30245
19:08:44|0.30245
19:08:45|0.30245
19:08:46|0.30245
19:08:47|0.30245
19:08:48|0.30245
19:08:50|0.30242
19:08:50|0.30242
19:08:51|0.30242
19:08:52|0.30242
19:08:53|0.30242
19:08:54|0.30242
19:08:55|0.30242
19:08:56|0.30242
19:08:57|0.30269
19:08:58|0.30269
19:08:59|0.30272
19:09:00|0.30272
19:09:01|0.30269
19:09:02|0.3027
19:09:04|0.3027
19:09:04|0.3027
19:09:05|0.30192
19:09:06|0.30183
19:09:07|0.30185
19:09:08|0.30165
19:09:09|0.30165
19:09:10|0.30166
19:09:12|0.30166
19:09:13|0.30166
19:09:14|0.30195
19:09:15|0.30195
19:09:16|0.30195
19:09:17|0.30199
19:09:18|0.30199
19:09:20|0.30199
19:09:21|0.30199
19:09:22|0.30199
19:09:23|0.30189
19:09:24|0.30189
19:09:25|0.30189
19:09:26|0.30189
19:09:27|0.30197
19:09:28|0.30198
19:09:29|0.30232
19:09:30|0.30246
19:09:31|0.30246
19:09:32|0.30246
19:09:33|0.30218
19:09:34|0.30232
19:09:35|0.30232
19:09:36|0.30232
19:09:37|0.30232
19:09:38|0.30232
19:09:39|0.30239
19:09:40|0.30223
19:09:41|0.30223
19:09:42|0.30223
19:09:43|0.30223
19:09:44|0.30223
19:09:45|0.30223
19:09:46|0.30223
19:09:47|0.30237
19:09:48|0.30237
19:09:49|0.30237
19:09:50|0.30237
19:09:51|0.30247
19:09:52|0.30247
19:09:53|0.30247
19:09:54|0.30247
19:09:55|0.30247
19:09:56|0.30232
19:09:57|0.30232
19:09:58|0.30246
19:09:59|0.3025
19:10:00|0.30221
19:10:01|0.30211
19:10:02|0.30209
19:10:03|0.3021
19:10:04|0.3021
19:10:05|0.3021
19:10:06|0.30158
19:10:08|0.30167
19:10:08|0.30157
19:10:09|0.3016
19:10:10|0.30172
19:10:12|0.30173
19:10:12|0.30174
19:10:14|0.30174
19:10:15|0.3018
19:10:16|0.30199
19:10:16|0.30199
19:10:18|0.30199
19:10:19|0.30199
19:10:21|0.30199
19:10:21|0.302
19:10:22|0.302
19:10:23|0.302
19:10:24|0.30194
19:10:25|0.30188
19:10:26|0.30188
19:10:28|0.30203
19:10:29|0.302
19:10:30|0.302
19:10:31|0.30213
19:10:32|0.30213
19:10:33|0.30213
19:10:34|0.30213
19:10:35|0.30245
19:10:36|0.3022
19:10:37|0.30228
19:10:39|0.30228
19:10:40|0.30228
19:10:41|0.30215
19:10:42|0.30208
19:10:43|0.30202
19:10:44|0.30202
19:10:45|0.30202
19:10:45|0.30202
19:10:47|0.30202
19:10:47|0.30202
19:10:49|0.30205
19:10:49|0.30216
19:10:51|0.30216
19:10:51|0.30216
19:10:52|0.30216
19:10:53|0.3021
19:10:54|0.3021
19:10:55|0.3021
19:10:56|0.3021
19:10:57|0.3021
19:10:58|0.30217
19:10:59|0.30234
19:11:00|0.30234
19:11:02|0.30231
19:11:03|0.30231
19:11:04|0.30231
19:11:04|0.30231
19:11:05|0.3024
19:11:07|0.3024
19:11:07|0.3024
19:11:08|0.30194
19:11:09|0.3023
19:11:10|0.3023
19:11:11|0.3023
19:11:13|0.3023
19:11:13|0.30227
19:11:14|0.3025
19:11:15|0.3025
19:11:17|0.3025
19:11:17|0.30223
19:11:18|0.30223
19:11:20|0.30212
19:11:21|0.30212
19:11:23|0.30216
19:11:24|0.3017
19:11:24|0.30184
19:11:25|0.30155
19:11:27|0.30155
19:11:27|0.30155
19:11:28|0.30174
19:11:30|0.30174
19:11:31|0.30183
19:11:31|0.3017
19:11:32|0.3017
19:11:34|0.3018
19:11:35|0.3013
19:11:36|0.3012
19:11:37|0.30151
19:11:38|0.30151
19:11:39|0.30156
19:11:40|0.30163
19:11:41|0.30163
19:11:42|0.30163
19:11:43|0.30156
19:11:44|0.30156
19:11:45|0.30156
19:11:46|0.30156
19:11:47|0.30171
19:11:48|0.30181
19:11:49|0.30184
19:11:50|0.3016
19:11:51|0.3016
19:11:52|0.3016
19:11:53|0.30184
19:11:55|0.30184
19:11:56|0.30184
19:11:57|0.30184
19:11:58|0.30173
19:11:58|0.30173
19:12:00|0.30173
19:12:01|0.30173
19:12:02|0.30173
19:12:03|0.30174
19:12:04|0.30174
19:12:05|0.30174
19:12:06|0.30199
19:12:07|0.30177
19:12:08|0.30177
19:12:09|0.30177
19:12:10|0.30177
19:12:11|0.30177
19:12:12|0.30191
19:12:13|0.30191
19:12:14|0.30191
19:12:15|0.30191
19:12:16|0.30191
19:12:17|0.30191
19:12:18|0.30188
19:12:19|0.30188
19:12:21|0.30188
19:12:21|0.30177
19:12:23|0.30177
19:12:24|0.30177
19:12:25|0.30179
19:12:27|0.30177
19:12:28|0.30177
19:12:29|0.30177
19:12:29|0.30177
19:12:31|0.301
19:12:32|0.30149
19:12:33|0.30107
19:12:34|0.30107
19:12:35|0.30107
19:12:35|0.30118
19:12:37|0.30118
19:12:38|0.30127
19:12:39|0.30097
19:12:40|0.30098
19:12:41|0.30098
19:12:42|0.30095
19:12:43|0.3009
19:12:43|0.301
19:12:45|0.30081
19:12:46|0.30085
19:12:47|0.30092
19:12:48|0.30092
19:12:49|0.30096
19:12:50|0.30096
19:12:51|0.30096
19:12:52|0.30096
19:12:53|0.30095
19:12:54|0.30095
19:12:55|0.30095
19:12:56|0.30095
19:12:57|0.30095
19:12:58|0.30095
19:12:58|0.30095
19:13:00|0.30095
19:13:01|0.30142
19:13:02|0.30131
19:13:03|0.30131
19:13:03|0.30107
19:13:05|0.30107
19:13:06|0.30107
19:13:07|0.30107
19:13:08|0.30107
19:13:09|0.30107
19:13:10|0.30107
19:13:11|0.301
19:13:12|0.301
19:13:13|0.301
19:13:15|0.30083
19:13:16|0.30083
19:13:16|0.30075
19:13:17|0.30079
19:13:19|0.30076
19:13:20|0.30101
19:13:22|0.30108
19:13:23|0.30108
19:13:24|0.30108
19:13:25|0.30108
19:13:26|0.30108
19:13:27|0.30099
19:13:28|0.30099
19:13:29|0.30099
19:13:31|0.30099
19:13:31|0.30109
19:13:33|0.30109
19:13:33|0.30104
19:13:35|0.30104
19:13:35|0.30104
19:13:36|0.30104
19:13:37|0.30104
19:13:38|0.301
19:13:39|0.30093
19:13:40|0.30093
19:13:41|0.30101
19:13:43|0.30101
19:13:44|0.30101
19:13:44|0.30101
19:13:45|0.30101
19:13:46|0.30091
19:13:47|0.30091
19:13:48|0.30091
19:13:50|0.30091
19:13:50|0.30091
19:13:51|0.30091
19:13:52|0.30099
19:13:53|0.30099
19:13:54|0.30099
19:13:55|0.30099
19:13:56|0.30099
19:13:58|0.30104
19:13:59|0.30121
19:14:00|0.30121
19:14:01|0.30121
19:14:03|0.30121
19:14:03|0.30121
19:14:04|0.30121
19:14:05|0.30121
19:14:06|0.30121
19:14:07|0.3011
19:14:08|0.3011
19:14:09|0.3011
19:14:10|0.30115
19:14:11|0.30119
19:14:12|0.30119
19:14:13|0.30119
19:14:14|0.30119
19:14:15|0.3013
19:14:16|0.3013
19:14:17|0.3013
19:14:18|0.3013
19:14:19|0.30132
19:14:20|0.30137
19:14:22|0.30098
19:14:23|0.30103
19:14:24|0.30103
19:14:25|0.30116
19:14:26|0.30116
19:14:27|0.30116
19:14:28|0.30116
19:14:29|0.30098
19:14:30|0.30098
19:14:31|0.30092
19:14:32|0.30092
19:14:33|0.30079
19:14:34|0.30088
19:14:35|0.30087
19:14:36|0.30087
19:14:38|0.30096
19:14:38|0.30096
19:14:39|0.30096
19:14:40|0.30096
19:14:41|0.30096
19:14:42|0.30098
19:14:43|0.30078
19:14:44|0.30062
19:14:45|0.30115
19:14:46|0.30102
19:14:47|0.30108
19:14:49|0.30108
19:14:49|0.30108
19:14:50|0.30079
19:14:51|0.30094
19:14:53|0.30049
19:14:53|0.30045
19:14:54|0.30058
19:14:55|0.30066
19:14:56|0.30063
19:14:57|0.30069
19:14:59|0.30073
19:14:59|0.30073
19:15:01|0.30073
19:15:02|0.30073
19:15:03|0.30069
19:15:03|0.30069
19:15:04|0.30069
19:15:05|0.30069
19:15:07|0.30069
19:15:08|0.30069
19:15:08|0.30057
19:15:09|0.3004
19:15:10|0.30038
19:15:11|0.30084
19:15:12|0.30084
19:15:13|0.30059
19:15:15|0.30059
19:15:16|0.30063
19:15:16|0.30063
19:15:18|0.30063
19:15:18|0.30063
19:15:20|0.30089
19:15:20|0.30093
19:15:22|0.30093
19:15:23|0.30085
19:15:25|0.30085
19:15:26|0.30074
19:15:27|0.30071
19:15:28|0.30069
19:15:29|0.3005
19:15:30|0.3005
19:15:31|0.3005
19:15:32|0.3005
19:15:34|0.3005
19:15:34|0.30046
19:15:36|0.30054
19:15:36|0.30054
19:15:38|0.30053
19:15:38|0.30053
19:15:39|0.30053
19:15:41|0.3004
19:15:42|0.30041
19:15:42|0.30041
19:15:43|0.30034
19:15:44|0.30034
19:15:46|0.30031
19:15:46|0.30055
19:15:47|0.30055
19:15:49|0.30067
19:15:49|0.30067
19:15:51|0.30059
19:15:52|0.30059
19:15:53|0.30059
19:15:54|0.30059
19:15:55|0.30051
19:15:56|0.30051
19:15:57|0.30051
19:15:58|0.30051
19:15:59|0.30066
19:16:00|0.30066
19:16:02|0.30071
19:16:02|0.30071
19:16:03|0.3006
19:16:04|0.3006
19:16:05|0.30057
19:16:06|0.30057
19:16:08|0.30057
19:16:08|0.30058
19:16:10|0.30076
19:16:11|0.30065
19:16:12|0.30065
19:16:13|0.30065
19:16:13|0.30039
19:16:14|0.30039
19:16:16|0.30039
19:16:17|0.30039
19:16:18|0.30039
19:16:19|0.30039
19:16:19|0.3006
19:16:21|0.30064
19:16:22|0.30064
19:16:23|0.30064
19:16:23|0.30064
19:16:25|0.30064
19:16:26|0.3005
19:16:27|0.30054
19:16:29|0.30054
19:16:30|0.30037
19:16:31|0.30037
19:16:31|0.30041
19:16:32|0.30041
19:16:33|0.30041
19:16:35|0.30041
19:16:36|0.30041
19:16:38|0.30042
19:16:39|0.30042
19:16:39|0.30042
19:16:40|0.30042
19:16:41|0.30042
19:16:43|0.30041
19:16:44|0.30041
19:16:45|0.30061
19:16:46|0.30061
19:16:47|0.30062
19:16:48|0.30062
19:16:49|0.30062
19:16:50|0.30062
19:16:51|0.30062
19:16:53|0.30062
19:16:53|0.30062
19:16:54|0.30022
19:16:55|0.30017
19:16:57|0.30017
19:16:58|0.3
19:16:58|0.3
19:17:00|0.30016
19:17:00|0.30016
19:17:01|0.3
19:17:02|0.3
19:17:04|0.3
19:17:04|0.30003
19:17:06|0.30004
19:17:07|0.30022
19:17:08|0.30022
19:17:09|0.30024
19:17:10|0.30024
19:17:11|0.30035
19:17:12|0.3005
19:17:12|0.30028
19:17:13|0.30028
19:17:15|0.30028
19:17:16|0.30028
19:17:17|0.30028
19:17:18|0.30028
19:17:19|0.30028
19:17:19|0.30028
19:17:21|0.30054
19:17:22|0.30054
19:17:22|0.30054
19:17:24|0.30056
19:17:25|0.30073
19:17:27|0.30089
19:17:28|0.30118
19:17:29|0.30118
19:17:31|0.30147
19:17:31|0.30152
19:17:32|0.30152
19:17:34|0.30152
19:17:35|0.30152
19:17:36|0.30143
19:17:36|0.30143
19:17:38|0.30149
19:17:38|0.30149
19:17:39|0.30124
19:17:40|0.30074
19:17:42|0.30074
19:17:42|0.30074
19:17:44|0.30074
19:17:44|0.30088
19:17:45|0.30088
19:17:46|0.30088
19:17:48|0.30088
19:17:49|0.30131
19:17:49|0.30134
19:17:50|0.30151
19:17:52|0.30151
19:17:52|0.30132
19:17:54|0.30132
19:17:54|0.30137
19:17:55|0.30137
19:17:57|0.30137
19:17:58|0.30121
19:17:58|0.30126
19:18:00|0.30126
19:18:01|0.30118
19:18:02|0.30118
19:18:02|0.30118
19:18:04|0.30118
19:18:04|0.30118
19:18:05|0.30118
19:18:06|0.30118
19:18:07|0.30133
19:18:09|0.30133
19:18:09|0.30133
19:18:10|0.30125
19:18:11|0.30125
19:18:12|0.30145
19:18:13|0.30145
19:18:14|0.30145
19:18:15|0.30145
19:18:16|0.30145
19:18:17|0.30145
19:18:19|0.30141
19:18:19|0.30141
19:18:20|0.30139
19:18:22|0.30139
19:18:22|0.30139
19:18:23|0.30139
19:18:24|0.30139
19:18:26|0.3012
19:18:27|0.30116
19:18:29|0.30088
19:18:29|0.30088
19:18:31|0.30076
19:18:31|0.30076
19:18:33|0.30076
19:18:34|0.30076
19:18:35|0.30076
19:18:36|0.30076
19:18:37|0.30095
19:18:38|0.301
19:18:39|0.301
19:18:40|0.301
19:18:41|0.301
19:18:42|0.301
19:18:43|0.301
19:18:44|0.301
19:18:45|0.301
19:18:46|0.30106
19:18:47|0.30106
19:18:48|0.30106
19:18:49|0.30106
19:18:50|0.30106
19:18:51|0.30106
19:18:52|0.30099
19:18:53|0.30099
19:18:54|0.30099
19:18:55|0.30099
19:18:56|0.30099
19:18:57|0.30115
19:18:58|0.30115
19:18:59|0.30115
19:19:00|0.30115
19:19:01|0.30111
19:19:02|0.30111
19:19:03|0.30111
19:19:04|0.30111
19:19:05|0.30111
19:19:06|0.30103
19:19:07|0.30103
19:19:08|0.30116
19:19:09|0.30103
19:19:10|0.30074
19:19:11|0.30074
19:19:13|0.3006
19:19:13|0.3006
19:19:15|0.3006
19:19:15|0.30071
19:19:16|0.30071
19:19:17|0.30098
19:19:18|0.3011
19:19:19|0.30093
19:19:20|0.30093
19:19:21|0.30093
19:19:23|0.30093
19:19:24|0.30093
19:19:25|0.30093
19:19:26|0.30093
19:19:27|0.30093
19:19:28|0.30093
19:19:29|0.30093
19:19:31|0.30093
19:19:32|0.30093
19:19:33|0.301
19:19:34|0.301
19:19:35|0.301
19:19:36|0.301
19:19:37|0.301
19:19:38|0.301
19:19:39|0.301
19:19:40|0.301
19:19:41|0.301
19:19:42|0.30089
19:19:43|0.30092
19:19:44|0.30092
19:19:45|0.30092
19:19:46|0.30092
19:19:47|0.30092
19:19:48|0.30092
19:19:49|0.30133
19:19:50|0.30133
19:19:51|0.30133
19:19:52|0.30133
19:19:53|0.30097
19:19:54|0.30068
19:19:55|0.30068
19:19:56|0.30068
19:19:57|0.30089
19:19:58|0.30089
19:19:59|0.30089
19:20:00|0.30089
19:20:01|0.30089
19:20:02|0.30102
19:20:03|0.30128
19:20:05|0.30128
19:20:06|0.30133
19:20:06|0.30133
19:20:07|0.30127
19:20:09|0.30127
19:20:10|0.30127
19:20:10|0.30127
19:20:11|0.30127
19:20:13|0.30127
19:20:14|0.30123
19:20:14|0.30123
19:20:16|0.30123
19:20:16|0.30123
19:20:18|0.30123
19:20:18|0.30123
19:20:20|0.30123
19:20:20|0.30123
19:20:21|0.30123
19:20:22|0.30123
19:20:24|0.30123
19:20:24|0.30123
19:20:25|0.30123
19:20:26|0.30123
19:20:28|0.30123
19:20:29|0.30091
19:20:30|0.30078
19:20:31|0.30078
19:20:32|0.30078
19:20:33|0.3008
19:20:34|0.30082
19:20:35|0.30077
19:20:36|0.3006
19:20:37|0.30066
19:20:38|0.30066
19:20:39|0.30066
19:20:40|0.30067
19:20:41|0.30067
19:20:42|0.30067
19:20:43|0.30067
19:20:44|0.30067
19:20:45|0.30067
19:20:47|0.30067
19:20:47|0.30067
19:20:48|0.30067
19:20:49|0.30067
19:20:51|0.30076
19:20:52|0.30076
19:20:53|0.30108
19:20:54|0.30108
19:20:55|0.30108
19:20:56|0.30108
19:20:57|0.30108
19:20:58|0.30108
19:20:59|0.30108
19:21:00|0.30108
19:21:01|0.30103
19:21:02|0.30103
19:21:03|0.30097
19:21:03|0.30095
19:21:05|0.30089
19:21:06|0.30089
19:21:07|0.30089
19:21:08|0.30089
19:21:08|0.30089
19:21:10|0.30089
19:21:11|0.30089
19:21:12|0.30089
19:21:13|0.30089
19:21:14|0.30052
19:21:15|0.3005
19:21:16|0.3005
19:21:17|0.3005
19:21:18|0.3005
19:21:19|0.3005
19:21:20|0.3005
19:21:21|0.30085
19:21:22|0.30081
19:21:23|0.30081
19:21:24|0.30087
19:21:25|0.30082
19:21:26|0.30082
19:21:27|0.30082
19:21:28|0.30082
19:21:30|0.30082
19:21:31|0.30082
19:21:31|0.30091
19:21:33|0.30091
19:21:34|0.30091
19:21:35|0.30091
19:21:36|0.30091
19:21:37|0.30091
19:21:38|0.30091
19:21:39|0.30091
19:21:40|0.30091
19:21:41|0.30091
19:21:42|0.30091
19:21:43|0.30091
19:21:44|0.30091
19:21:45|0.30091
19:21:46|0.30091
19:21:47|0.30091
19:21:48|0.30091
19:21:49|0.3007
19:21:50|0.3007
19:21:51|0.30068
19:21:52|0.30068
19:21:53|0.30068
19:21:54|0.30068
19:21:55|0.30056
19:21:56|0.30097
19:21:57|0.30097
19:21:59|0.30097
19:21:59|0.30097
19:22:00|0.30097
19:22:01|0.30096
19:22:03|0.30096
19:22:04|0.30096
19:22:05|0.30096
19:22:06|0.30096
19:22:06|0.30096
19:22:07|0.30075
19:22:08|0.30075
19:22:09|0.30075
19:22:11|0.30103
19:22:11|0.30103
19:22:12|0.30103
19:22:13|0.30103
19:22:14|0.30076
19:22:15|0.30056
19:22:17|0.30045
19:22:17|0.30045
19:22:18|0.30045
19:22:19|0.3008
19:22:20|0.30087
19:22:22|0.30087
19:22:23|0.30087
19:22:23|0.30087
19:22:24|0.30087
19:22:26|0.30087
19:22:27|0.30085
19:22:27|0.30085
19:22:28|0.30085
19:22:30|0.30085
19:22:31|0.30085
19:22:32|0.30066
19:22:34|0.30066
19:22:34|0.30066
19:22:36|0.30066
19:22:36|0.30066
19:22:37|0.30066
19:22:39|0.30066
19:22:39|0.30066
19:22:41|0.30066
19:22:41|0.30081
19:22:43|0.30081
19:22:44|0.30081
19:22:44|0.30081
19:22:46|0.30087
19:22:47|0.30087
19:22:47|0.30087
19:22:49|0.30087
19:22:50|0.30094
19:22:51|0.30094
19:22:51|0.30087
19:22:52|0.30087
19:22:54|0.30087
19:22:54|0.30087
19:22:55|0.30087
19:22:56|0.30087
19:22:57|0.30087
19:22:58|0.30087
19:22:59|0.30087
19:23:01|0.30108
19:23:01|0.30075
19:23:02|0.30075
19:23:04|0.30079
19:23:05|0.30079
19:23:06|0.30079
19:23:07|0.30079
19:23:08|0.30079
19:23:09|0.30079
19:23:10|0.30079
19:23:11|0.30052
19:23:12|0.30069
19:23:13|0.30064
19:23:14|0.30064
19:23:15|0.30064
19:23:16|0.30064
19:23:17|0.30064
19:23:18|0.30064
19:23:19|0.30064
19:23:19|0.30064
19:23:21|0.30064
19:23:22|0.30095
19:23:23|0.30095
19:23:24|0.301
19:23:25|0.301
19:23:26|0.301
19:23:27|0.30105
19:23:28|0.30105
19:23:29|0.30105
19:23:29|0.30133
19:23:31|0.30134
19:23:32|0.30122
19:23:33|0.30122
19:23:35|0.30108
19:23:36|0.30119
19:23:37|0.30119
19:23:38|0.30119
19:23:39|0.30121
19:23:40|0.30121
19:23:41|0.30121
19:23:42|0.30121
19:23:43|0.30121
19:23:43|0.3011
19:23:45|0.3011
19:23:46|0.30107
19:23:47|0.30121
19:23:48|0.30121
19:23:49|0.30121
19:23:50|0.30121
19:23:51|0.30105
19:23:52|0.30105
19:23:53|0.30101
19:23:54|0.30101
19:23:55|0.30101
19:23:56|0.30101
19:23:57|0.30101
19:23:58|0.30102
19:23:59|0.30102
19:24:00|0.30102
19:24:01|0.30102
19:24:02|0.30102
19:24:03|0.30102
19:24:04|0.30102
19:24:05|0.30101
19:24:06|0.30101
19:24:07|0.30101
19:24:08|0.30101
19:24:09|0.30114
19:24:10|0.30114
19:24:11|0.30116
19:24:12|0.30116
19:24:13|0.30116
19:24:14|0.30116
19:24:15|0.30116
19:24:16|0.30116
19:24:17|0.30102
19:24:18|0.30102
19:24:19|0.30102
19:24:20|0.30102
19:24:21|0.30102
19:24:22|0.30102
19:24:23|0.30102
19:24:24|0.30102
19:24:25|0.30102
19:24:26|0.30099
19:24:27|0.30099
19:24:28|0.301
19:24:29|0.301
19:24:31|0.301
19:24:32|0.301
19:24:33|0.30102
19:24:34|0.30102
19:24:36|0.30102
19:24:36|0.30102
19:24:37|0.301
19:24:39|0.301
19:24:40|0.301
19:24:41|0.30081
19:24:42|0.30081
19:24:44|0.30081
19:24:44|0.30081
19:24:45|0.30037
19:24:46|0.3005
19:24:47|0.3005
19:24:49|0.3005
19:24:49|0.3005
19:24:51|0.3003
19:24:52|0.30041
19:24:53|0.30041
19:24:54|0.30041
19:24:56|0.3005
19:24:57|0.3005
19:24:58|0.3005
19:24:59|0.30024
19:25:01|0.30028
19:25:01|0.30001
19:25:03|0.30039
19:25:05|0.30039
19:25:06|0.30027
19:25:07|0.30027
19:25:09|0.30027
19:25:10|0.30034
19:25:12|0.30034
19:25:13|0.30034
19:25:14|0.30063
19:25:14|0.30073
19:25:16|0.30073
19:25:17|0.3006
19:25:18|0.3006
19:25:20|0.30036
19:25:21|0.30036
19:25:22|0.30036
19:25:23|0.30036
19:25:24|0.30036
19:25:24|0.30036
19:25:26|0.30036
19:25:27|0.30036
19:25:28|0.30017
19:25:29|0.30017
19:25:30|0.30017
19:25:31|0.30017
19:25:32|0.30017
19:25:33|0.30033
19:25:35|0.30051
19:25:36|0.30051
19:25:37|0.3007
19:25:38|0.3007
19:25:39|0.3007
19:25:40|0.3007
19:25:41|0.3007
19:25:42|0.30046
19:25:44|0.30046
19:25:44|0.30046
19:25:45|0.30046
19:25:46|0.30046
19:25:47|0.30046
19:25:48|0.30046
19:25:49|0.30046
19:25:50|0.30046
19:25:51|0.30046
19:25:52|0.3007
19:25:53|0.3007
19:25:54|0.3007
19:25:56|0.30052
19:25:56|0.30052
19:25:57|0.30052
19:25:59|0.30052
19:25:59|0.30052
19:26:00|0.3007
19:26:02|0.30042
19:26:03|0.30024
19:26:04|0.30038
19:26:05|0.30028
19:26:05|0.30028
19:26:07|0.30053
19:26:07|0.30053
19:26:09|0.30077
19:26:09|0.30077
19:26:10|0.30077
19:26:11|0.30077
19:26:12|0.30077
19:26:13|0.30037
19:26:14|0.30037
19:26:16|0.30037
19:26:17|0.30055
19:26:18|0.30055
19:26:19|0.30055
19:26:19|0.30034
19:26:21|0.30052
19:26:22|0.30052
19:26:22|0.30041
19:26:23|0.30037
19:26:24|0.30037
19:26:25|0.30063
19:26:26|0.3007
19:26:27|0.3007
19:26:28|0.3007
19:26:29|0.3007
19:26:30|0.3007
19:26:31|0.3007
19:26:32|0.3007
19:26:33|0.3007
19:26:35|0.3007
19:26:36|0.30063
19:26:37|0.30053
19:26:38|0.30053
19:26:40|0.30053
19:26:41|0.30053
19:26:42|0.30053
19:26:43|0.30053
19:26:44|0.30052
19:26:45|0.30052
19:26:46|0.30066
19:26:47|0.30066
19:26:48|0.30083
19:26:49|0.30083
19:26:50|0.30081
19:26:51|0.30081
19:26:52|0.30081
19:26:53|0.30081
19:26:54|0.30081
19:26:55|0.30106
19:26:56|0.30118
19:26:57|0.30118
19:26:58|0.30134
19:26:59|0.30134
19:27:00|0.30134
19:27:01|0.30133
19:27:02|0.30134
19:27:03|0.30138
19:27:04|0.30138
19:27:05|0.30127
19:27:06|0.30127
19:27:08|0.30118
19:27:08|0.30118
19:27:09|0.30118
19:27:10|0.30121
19:27:11|0.30138
19:27:12|0.30118
19:27:13|0.30118
19:27:14|0.30114
19:27:15|0.30114
19:27:16|0.3013
19:27:17|0.30132
19:27:18|0.30132
19:27:19|0.30132
19:27:20|0.30132
19:27:21|0.30132
19:27:22|0.30132
19:27:23|0.30142
19:27:24|0.30142
19:27:25|0.30142
19:27:26|0.30142
19:27:27|0.3013
19:27:28|0.3013
19:27:29|0.3013
19:27:30|0.30113
19:27:31|0.30113
19:27:32|0.30113
19:27:33|0.30113
19:27:35|0.30113
19:27:36|0.30112
19:27:37|0.30128
19:27:38|0.30128
19:27:39|0.30128
19:27:40|0.30128
19:27:41|0.30128
19:27:42|0.30128
19:27:43|0.30132
19:27:44|0.30132
19:27:45|0.30131
19:27:46|0.30131
19:27:47|0.30132
19:27:48|0.30132
19:27:49|0.30132
19:27:50|0.30132
19:27:51|0.30132
19:27:52|0.30132
19:27:53|0.30142
19:27:54|0.30142
19:27:55|0.30142
19:27:56|0.30142
19:27:57|0.30106
19:27:59|0.30106
19:28:00|0.30106
19:28:01|0.30106
19:28:02|0.30106
19:28:02|0.30105
19:28:03|0.301
19:28:05|0.301
19:28:06|0.301
19:28:07|0.301
19:28:07|0.301
19:28:08|0.301
19:28:09|0.301
19:28:10|0.30077
19:28:11|0.30077
19:28:13|0.30077
19:28:13|0.30077
19:28:15|0.30101
19:28:16|0.30101
19:28:16|0.30101
19:28:17|0.30101
19:28:18|0.30081
19:28:19|0.301
19:28:20|0.301
19:28:22|0.30085
19:28:23|0.30072
19:28:23|0.30072
19:28:24|0.30072
19:28:25|0.30072
19:28:27|0.30072
19:28:27|0.30072
19:28:28|0.30099
19:28:30|0.30099
19:28:31|0.30099
19:28:31|0.30099
19:28:33|0.30099
19:28:33|0.30099
19:28:35|0.30099
19:28:36|0.30099
19:28:37|0.30099
19:28:39|0.30099
19:28:40|0.30099
19:28:41|0.30099
19:28:41|0.30094
19:28:43|0.30094
19:28:44|0.30109
19:28:45|0.30107
19:28:46|0.30107
19:28:47|0.30107
19:28:48|0.30107
19:28:49|0.30125
19:28:50|0.30125
19:28:51|0.30089
19:28:52|0.30089
19:28:53|0.30089
19:28:54|0.30089
19:28:56|0.30089
19:28:56|0.301
19:28:57|0.301
19:28:58|0.301
19:28:59|0.301
19:29:00|0.30094
19:29:01|0.30087
19:29:02|0.30088
19:29:03|0.30088
19:29:04|0.30088
19:29:06|0.30088
19:29:07|0.30088
19:29:07|0.30071
19:29:08|0.3004
19:29:09|0.30038
19:29:10|0.30038
19:29:12|0.30038
19:29:12|0.30038
19:29:13|0.30012
19:29:14|0.30012
19:29:15|0.30012
19:29:16|0.30012
19:29:17|0.30012
19:29:19|0.30038
19:29:20|0.30053
19:29:21|0.30053
19:29:22|0.30053
19:29:23|0.30053
19:29:23|0.30077
19:29:24|0.30071
19:29:26|0.30071
19:29:27|0.30071
19:29:28|0.30071
19:29:29|0.3008
19:29:30|0.3008
19:29:31|0.3008
19:29:32|0.3005
19:29:32|0.3005
19:29:34|0.3005
19:29:35|0.3005
19:29:36|0.3005
19:29:38|0.3006
19:29:39|0.3006
19:29:39|0.3006
19:29:41|0.3006
19:29:41|0.3006
19:29:43|0.3006
19:29:44|0.3006
19:29:45|0.30028
19:29:46|0.30028
19:29:47|0.30028
19:29:48|0.30028
19:29:49|0.30064
19:29:50|0.30064
19:29:51|0.30064
19:29:52|0.30043
19:29:53|0.30043
19:29:54|0.30043
19:29:55|0.30043
19:29:56|0.30043
19:29:57|0.30076
19:29:58|0.30076
19:29:59|0.3008
19:30:00|0.3008
19:30:01|0.30055
19:30:02|0.30045
19:30:03|0.30045
19:30:04|0.30045
19:30:05|0.30045
19:30:06|0.30033
19:30:07|0.30033
19:30:08|0.30033
19:30:10|0.30033
19:30:11|0.30028
19:30:11|0.30028
19:30:13|0.30028
19:30:13|0.30028
19:30:14|0.30028
19:30:15|0.30047
19:30:16|0.30047
19:30:17|0.3001
19:30:18|0.29999
19:30:19|0.30002
19:30:20|0.30002
19:30:21|0.30002
19:30:22|0.30002
19:30:23|0.29999
19:30:24|0.30002
19:30:25|0.30002
19:30:26|0.29991
19:30:27|0.29991
19:30:28|0.30002
19:30:29|0.30017
19:30:30|0.30023
19:30:31|0.2999
19:30:33|0.30004
19:30:33|0.29979
19:30:34|0.29971
19:30:35|0.29941
19:30:36|0.29925
19:30:38|0.29936
19:30:39|0.29936
19:30:40|0.29952
19:30:42|0.29948
19:30:43|0.2996
19:30:45|0.29961
19:30:45|0.29978
19:30:46|0.2995
19:30:47|0.2995
19:30:48|0.29966
19:30:49|0.29966
19:30:50|0.2999
19:30:51|0.29982
19:30:52|0.29971
19:30:53|0.2994
19:30:54|0.29921
19:30:55|0.29932
19:30:56|0.29909
19:30:57|0.29916
19:30:58|0.29919
19:30:59|0.2994
19:31:00|0.2994
19:31:01|0.2994
19:31:02|0.29954
19:31:03|0.29954
19:31:04|0.29954
19:31:05|0.29954
19:31:06|0.29954
19:31:07|0.29904
19:31:08|0.29943
19:31:09|0.29952
19:31:11|0.29963
19:31:11|0.29963
19:31:12|0.29963
19:31:13|0.29984
19:31:15|0.29984
19:31:15|0.29988
19:31:17|0.29988
19:31:18|0.29988
19:31:19|0.29988
19:31:20|0.30009
19:31:21|0.30009
19:31:22|0.29979
19:31:23|0.29979
19:31:24|0.29979
19:31:25|0.29979
19:31:26|0.29979
19:31:28|0.29965
19:31:28|0.29964
19:31:29|0.29964
19:31:30|0.29964
19:31:31|0.29979
19:31:32|0.29979
19:31:33|0.29979
19:31:34|0.29979
19:31:35|0.29979
19:31:36|0.29979
19:31:37|0.29972
19:31:39|0.29973
19:31:40|0.29973
19:31:41|0.29973
19:31:42|0.29992
19:31:44|0.29981
19:31:44|0.29992
19:31:45|0.29992
19:31:46|0.29992
19:31:47|0.29992
19:31:48|0.29992
19:31:49|0.29992
19:31:50|0.29992
19:31:52|0.3
19:31:53|0.30014
19:31:54|0.30059
19:31:55|0.30065
19:31:57|0.30065
19:31:58|0.30069
19:31:59|0.30067
19:32:00|0.30121
19:32:00|0.30121
19:32:02|0.30121
19:32:02|0.30108
19:32:03|0.30094
19:32:05|0.30094
19:32:06|0.30094
19:32:06|0.30094
19:32:08|0.30094
19:32:09|0.30094
19:32:10|0.30094
19:32:11|0.30094
19:32:12|0.30076
19:32:13|0.30076
19:32:14|0.30091
19:32:15|0.30091
19:32:16|0.30091
19:32:17|0.30091
19:32:18|0.30106
19:32:20|0.30112
19:32:20|0.301
19:32:21|0.301
19:32:22|0.30112
19:32:23|0.30112
19:32:24|0.30112
19:32:25|0.30112
19:32:26|0.30112
19:32:27|0.301
19:32:28|0.301
19:32:29|0.301
19:32:30|0.301
19:32:31|0.301
19:32:32|0.301
19:32:33|0.301
19:32:34|0.301
19:32:35|0.30083
19:32:37|0.30089
19:32:37|0.30089
19:32:38|0.301
19:32:40|0.301
19:32:41|0.30112
19:32:42|0.30112
19:32:43|0.30112
19:32:44|0.30112
19:32:45|0.30112
19:32:46|0.30112
19:32:47|0.30112
19:32:48|0.30112
19:32:49|0.30112
19:32:50|0.30121
19:32:51|0.30121
19:32:52|0.30071
19:32:53|0.3007
19:32:54|0.3007
19:32:55|0.3007
19:32:56|0.3007
19:32:57|0.3007
19:32:58|0.3009
19:32:59|0.30095
19:33:00|0.30108
19:33:01|0.30108
19:33:02|0.30108
19:33:03|0.30108
19:33:05|0.30108
19:33:05|0.30108
19:33:06|0.30105
19:33:07|0.30105
19:33:08|0.30105
19:33:10|0.30102
19:33:11|0.3009
19:33:11|0.3009
19:33:13|0.30112
19:33:14|0.30112
19:33:14|0.30099
19:33:15|0.30099
19:33:17|0.30099
19:33:17|0.30099
19:33:18|0.30099
19:33:20|0.30134
19:33:20|0.30134
19:33:22|0.30132
19:33:22|0.30128
19:33:24|0.30128
19:33:24|0.30129
19:33:26|0.30128
19:33:27|0.30128
19:33:28|0.30108
19:33:29|0.3009
19:33:29|0.301
19:33:30|0.301
19:33:32|0.301
19:33:32|0.301
19:33:33|0.301
19:33:34|0.301
19:33:36|0.30101
19:33:37|0.30101
19:33:37|0.30101
19:33:39|0.3009
19:33:39|0.3009
19:33:41|0.3009
19:33:41|0.30099
19:33:43|0.30099
19:33:44|0.30099
19:33:45|0.30099
19:33:46|0.30114
19:33:47|0.30114
19:33:48|0.30114
19:33:49|0.30094
19:33:50|0.30086
19:33:51|0.30086
19:33:52|0.30107
19:33:53|0.30107
19:33:54|0.30107
19:33:55|0.30107
19:33:56|0.30107
19:33:57|0.30107
19:33:58|0.30107
19:33:59|0.30124
19:34:00|0.30152
19:34:00|0.30152
19:34:02|0.30155
19:34:03|0.30156
19:34:04|0.30158
19:34:05|0.30158
19:34:06|0.30158
19:34:07|0.30185
19:34:08|0.30163
19:34:09|0.30165
19:34:10|0.30167
19:34:11|0.30166
19:34:12|0.30166
19:34:13|0.30166
19:34:14|0.30166
19:34:15|0.30166
19:34:16|0.30166
19:34:17|0.30176
19:34:18|0.30176
19:34:19|0.30176
19:34:20|0.30176
19:34:21|0.30152
19:34:22|0.30154
19:34:23|0.30154
19:34:24|0.30154
19:34:25|0.30154
19:34:26|0.30154
19:34:27|0.30154
19:34:28|0.30154
19:34:29|0.30154
19:34:30|0.30154
19:34:31|0.30154
19:34:32|0.30154
19:34:33|0.30174
19:34:34|0.30174
19:34:35|0.30174
19:34:36|0.30181
19:34:37|0.30181
19:34:38|0.30181
19:34:39|0.30181
19:34:40|0.30173
19:34:41|0.30189
19:34:43|0.30232
19:34:44|0.30217
19:34:45|0.30221
19:34:46|0.30224
19:34:47|0.30239
19:34:48|0.30239
19:34:50|0.30207
19:34:51|0.30207
19:34:52|0.30207
19:34:52|0.30207
19:34:53|0.30207
19:34:55|0.30207
19:34:55|0.30207
19:34:56|0.30193
19:34:58|0.30193
19:34:58|0.30196
19:35:00|0.30197
19:35:01|0.30197
19:35:02|0.30179
19:35:02|0.30179
19:35:03|0.30179
19:35:05|0.30179
19:35:05|0.30179
19:35:07|0.30194
19:35:08|0.30209
19:35:09|0.30233
19:35:10|0.30234
19:35:11|0.30276
19:35:12|0.30286
19:35:13|0.3028
19:35:14|0.30275
19:35:15|0.30275
19:35:16|0.30294
19:35:18|0.30276
19:35:18|0.30276
19:35:19|0.30276
19:35:20|0.30293
19:35:21|0.30295
19:35:22|0.30295
19:35:23|0.30295
19:35:24|0.30302
19:35:26|0.30287
19:35:26|0.30287
19:35:28|0.30287
19:35:28|0.30295
19:35:30|0.30295
19:35:31|0.30295
19:35:31|0.3029
19:35:33|0.3029
19:35:34|0.3029
19:35:35|0.30276
19:35:35|0.30284
19:35:37|0.30291
19:35:38|0.30291
19:35:38|0.30266
19:35:40|0.30266
19:35:41|0.30266
19:35:42|0.30273
19:35:42|0.30279
19:35:44|0.30321
19:35:45|0.30318
19:35:47|0.30342
19:35:48|0.30321
19:35:49|0.30341
19:35:50|0.30341
19:35:51|0.30342
19:35:51|0.30329
19:35:52|0.3033
19:35:54|0.3033
19:35:55|0.3033
19:35:56|0.30329
19:35:57|0.30329
19:35:58|0.30329
19:35:59|0.30329
19:36:00|0.30329
19:36:01|0.30329
19:36:02|0.30329
19:36:03|0.30332
19:36:04|0.30338
19:36:05|0.30345
19:36:06|0.30339
19:36:07|0.30363
19:36:08|0.30357
19:36:09|0.30324
19:36:10|0.30324
19:36:11|0.30343
19:36:12|0.30343
19:36:13|0.30343
19:36:14|0.30314
19:36:15|0.30314
19:36:16|0.30299
19:36:17|0.30299
19:36:18|0.30299
19:36:19|0.30299
19:36:20|0.30299
19:36:21|0.30299
19:36:22|0.30299
19:36:23|0.30299
19:36:24|0.30299
19:36:25|0.30294
19:36:26|0.30294
19:36:27|0.30299
19:36:28|0.30312
19:36:29|0.30311
19:36:30|0.30311
19:36:31|0.30291
19:36:32|0.3031
19:36:33|0.3031
19:36:34|0.30291
19:36:35|0.30291
19:36:36|0.30323
19:36:37|0.30323
19:36:38|0.30323
19:36:39|0.30323
19:36:40|0.30323
19:36:41|0.30323
19:36:42|0.30323
19:36:43|0.30311
19:36:45|0.30311
19:36:46|0.30297
19:36:47|0.30297
19:36:48|0.30297
19:36:49|0.30343
19:36:50|0.30347
19:36:51|0.30365
19:36:52|0.30358
19:36:53|0.30361
19:36:54|0.30412
19:36:55|0.30427
19:36:55|0.30427
19:36:56|0.30444
19:36:57|0.30473
19:36:59|0.3045
19:37:00|0.30455
19:37:01|0.30497
19:37:02|0.30533
19:37:03|0.30533
19:37:04|0.30544
19:37:05|0.3051
19:37:06|0.30539
19:37:07|0.30537
19:37:08|0.30523
19:37:09|0.30526
19:37:10|0.30526
19:37:11|0.30526
19:37:12|0.30526
19:37:13|0.30526
19:37:14|0.30501
19:37:15|0.30505
19:37:16|0.30494
19:37:17|0.30521
19:37:18|0.30522
19:37:19|0.30522
19:37:20|0.30522
19:37:21|0.30491
19:37:22|0.30491
19:37:23|0.30491
19:37:24|0.30528
19:37:25|0.30487
19:37:26|0.30476
19:37:27|0.3044
19:37:28|0.3044
19:37:29|0.3044
19:37:30|0.3044
19:37:31|0.3044
19:37:32|0.30459
19:37:33|0.3046
19:37:34|0.3046
19:37:36|0.3046
19:37:37|0.3046
19:37:38|0.3046
19:37:38|0.30416
19:37:40|0.3041
19:37:40|0.3041
19:37:42|0.30341
19:37:43|0.30362
19:37:43|0.30364
19:37:45|0.30352
19:37:46|0.30352
19:37:47|0.30352
19:37:48|0.30352
19:37:49|0.30352
19:37:51|0.30377
19:37:52|0.30377
19:37:53|0.30377
19:37:54|0.30358
19:37:54|0.30358
19:37:56|0.30352
19:37:56|0.30352
19:37:58|0.30367
19:37:59|0.30367
19:38:00|0.30367
19:38:00|0.30367
19:38:02|0.30367
19:38:03|0.30318
19:38:04|0.30319
19:38:04|0.30319
19:38:05|0.30312
19:38:07|0.30297
19:38:07|0.30286
19:38:08|0.30286
19:38:10|0.30286
19:38:11|0.3028
19:38:11|0.30297
19:38:12|0.30281
19:38:14|0.30287
19:38:14|0.30287
19:38:16|0.30287
19:38:17|0.30287
19:38:17|0.30287
19:38:18|0.30272
19:38:19|0.30266
19:38:21|0.30266
19:38:22|0.30229
19:38:22|0.30213
19:38:23|0.30263
19:38:24|0.30263
19:38:26|0.30276
19:38:27|0.30288
19:38:27|0.30238
19:38:28|0.30238
19:38:29|0.30285
19:38:30|0.30285
19:38:31|0.30285
19:38:32|0.30307
19:38:33|0.30324
19:38:35|0.30324
19:38:36|0.30346
19:38:36|0.30346
19:38:37|0.30292
19:38:39|0.30292
19:38:39|0.30292
19:38:41|0.30292
19:38:42|0.30311
19:38:43|0.30311
19:38:43|0.30311
19:38:44|0.30311
19:38:46|0.30311
19:38:48|0.30311
19:38:49|0.30311
19:38:50|0.30311
19:38:51|0.3032
19:38:52|0.3032
19:38:53|0.3032
19:38:54|0.3032
19:38:55|0.3032
19:38:55|0.3032
19:38:57|0.3032
19:38:58|0.30292
19:38:59|0.30292
19:39:00|0.30292
19:39:01|0.30292
19:39:02|0.30292
19:39:03|0.30292
19:39:04|0.30305
19:39:05|0.30305
19:39:06|0.30305
19:39:07|0.30305
19:39:08|0.30305
19:39:09|0.30305
19:39:10|0.30305
19:39:11|0.30305
19:39:12|0.30305
19:39:13|0.3037
19:39:14|0.30389
19:39:15|0.30404
19:39:16|0.30425
19:39:17|0.30414
19:39:18|0.30405
19:39:19|0.30392
19:39:20|0.30392
19:39:21|0.30392
19:39:22|0.30392
19:39:23|0.30383
19:39:24|0.30383
19:39:25|0.30383
19:39:26|0.30398
19:39:27|0.30398
19:39:28|0.30398
19:39:29|0.30398
19:39:30|0.30398
19:39:31|0.30384
19:39:32|0.30384
19:39:33|0.30384
19:39:34|0.30405
19:39:35|0.30405
19:39:36|0.30405
19:39:37|0.30405
19:39:38|0.30405
19:39:39|0.30405
19:39:40|0.30405
19:39:41|0.30405
19:39:42|0.30405
19:39:43|0.30405
19:39:44|0.30405
19:39:45|0.30377
19:39:46|0.30377
19:39:48|0.30377
19:39:49|0.30377
19:39:50|0.30366
19:39:50|0.30415
19:39:52|0.30415
19:39:53|0.30415
19:39:54|0.30403
19:39:55|0.30443
19:39:55|0.30431
19:39:56|0.30446
19:39:58|0.30446
19:39:58|0.30484
19:39:59|0.30506
19:40:01|0.30491
19:40:01|0.30505
19:40:03|0.30513
19:40:03|0.30501
19:40:04|0.3047
19:40:05|0.30486
19:40:06|0.30503
19:40:08|0.30503
19:40:09|0.30526
19:40:09|0.30526
19:40:10|0.30528
19:40:12|0.30565
19:40:12|0.30574
19:40:14|0.30574
19:40:14|0.30574
19:40:16|0.30535
19:40:16|0.30521
19:40:18|0.30521
19:40:18|0.30521
19:40:19|0.3053
19:40:20|0.3053
19:40:22|0.30488
19:40:23|0.30488
19:40:24|0.30407
19:40:25|0.3038
19:40:26|0.30403
19:40:26|0.30391
19:40:28|0.3039
19:40:29|0.30425
19:40:30|0.30425
19:40:31|0.30425
19:40:32|0.30425
19:40:33|0.30425
19:40:34|0.30398
19:40:35|0.30398
19:40:36|0.30397
19:40:37|0.30397
19:40:38|0.30392
19:40:38|0.30392
19:40:39|0.30392
19:40:41|0.30377
19:40:41|0.30364
19:40:43|0.30349
19:40:43|0.30366
19:40:45|0.30351
19:40:46|0.30331
19:40:46|0.3032
19:40:48|0.30326
19:40:49|0.30326
19:40:50|0.30326
19:40:52|0.30355
19:40:53|0.30355
19:40:53|0.30355
19:40:55|0.30355
19:40:55|0.30355
19:40:56|0.30355
19:40:57|0.30355
19:40:58|0.30355
19:41:00|0.30361
19:41:01|0.30361
19:41:02|0.30361
19:41:03|0.30361
19:41:04|0.30361
19:41:04|0.30388
19:41:06|0.30393
19:41:07|0.30393
19:41:08|0.30437
19:41:09|0.30428
19:41:10|0.30467
19:41:11|0.30435
19:41:12|0.30431
19:41:13|0.30431
19:41:14|0.30446
19:41:15|0.30446
19:41:16|0.30446
19:41:17|0.30434
19:41:18|0.30477
19:41:19|0.30462
19:41:20|0.30462
19:41:21|0.30462
19:41:22|0.30457
19:41:23|0.30431
19:41:24|0.30431
19:41:25|0.30431
19:41:26|0.30431
19:41:27|0.30431
19:41:28|0.30431
19:41:29|0.30431
19:41:30|0.30431
19:41:31|0.30431
19:41:32|0.30431
19:41:33|0.30431
19:41:34|0.30431
19:41:35|0.30462
19:41:36|0.30462
19:41:37|0.30462
19:41:38|0.30462
19:41:39|0.30462
19:41:40|0.30462
19:41:41|0.30461
19:41:42|0.30461
19:41:43|0.30461
19:41:44|0.30461
19:41:45|0.30439
19:41:46|0.30439
19:41:47|0.30439
19:41:48|0.30431
19:41:50|0.30454
19:41:51|0.30454
19:41:52|0.30454
19:41:54|0.30454
19:41:54|0.30454
19:41:56|0.30454
19:41:57|0.30397
19:41:58|0.30397
19:41:59|0.30397
19:41:59|0.30397
19:42:01|0.30397
19:42:03|0.30397
19:42:04|0.30438
19:42:04|0.30438
19:42:06|0.30438
19:42:06|0.30438
19:42:08|0.30438
19:42:09|0.30438
19:42:10|0.30438
19:42:12|0.30438
19:42:12|0.30443
19:42:13|0.30443
19:42:14|0.30443
19:42:15|0.30443
19:42:16|0.30423
19:42:17|0.30384
19:42:18|0.30384
19:42:19|0.30384
19:42:20|0.30431
19:42:21|0.30431
19:42:22|0.30431
19:42:23|0.30449
19:42:24|0.30449
19:42:26|0.30449
19:42:27|0.30449
19:42:27|0.30412
19:42:28|0.30454
19:42:29|0.30454
19:42:30|0.30454
19:42:31|0.30454
19:42:33|0.30454
19:42:33|0.30454
19:42:34|0.30454
19:42:35|0.30454
19:42:37|0.30454
19:42:38|0.30454
19:42:38|0.30454
19:42:39|0.30454
19:42:40|0.30447
19:42:42|0.30447
19:42:43|0.30447
19:42:44|0.30445
19:42:44|0.30455
19:42:46|0.30455
19:42:46|0.30455
19:42:47|0.30455
19:42:48|0.30423
19:42:50|0.30432
19:42:51|0.30432
19:42:53|0.30432
19:42:54|0.30397
19:42:54|0.30397
19:42:56|0.30397
19:42:57|0.30397
19:42:58|0.30397
19:43:00|0.30357
19:43:00|0.30357
19:43:01|0.30357
19:43:02|0.30357
19:43:03|0.30357
19:43:04|0.30357
19:43:05|0.3039
19:43:06|0.3039
19:43:07|0.3039
19:43:08|0.3039
19:43:09|0.3039
19:43:10|0.30369
19:43:11|0.30389
19:43:12|0.3039
19:43:13|0.3039
19:43:14|0.3039
19:43:15|0.3039
19:43:16|0.30382
19:43:17|0.30382
19:43:18|0.30382
19:43:19|0.30352
19:43:20|0.30352
19:43:21|0.30352
19:43:22|0.30352
19:43:23|0.30361
19:43:24|0.30361
19:43:25|0.30361
19:43:26|0.30361
19:43:27|0.30367
19:43:28|0.30367
19:43:29|0.3037
19:43:30|0.3037
19:43:31|0.3037
19:43:32|0.30376
19:43:33|0.3036
19:43:34|0.3036
19:43:35|0.3036
19:43:36|0.3036
19:43:37|0.3036
19:43:38|0.3036
19:43:39|0.304
19:43:40|0.304
19:43:41|0.304
19:43:42|0.30418
19:43:43|0.30394
19:43:44|0.30394
19:43:45|0.30394
19:43:46|0.30394
19:43:47|0.30394
19:43:48|0.30394
19:43:49|0.30394
19:43:51|0.30394
19:43:52|0.30394
19:43:53|0.30394
19:43:54|0.30394
19:43:55|0.30394
19:43:56|0.30394
19:43:58|0.30413
19:43:59|0.30413
19:44:00|0.30413
19:44:00|0.30413
19:44:01|0.30413
19:44:02|0.30432
19:44:04|0.30432
19:44:05|0.30432
19:44:06|0.30432
19:44:07|0.30432
19:44:08|0.30407
19:44:09|0.30407
19:44:10|0.30386
19:44:11|0.30395
19:44:12|0.30397
19:44:13|0.30397
19:44:14|0.30397
19:44:15|0.30404
19:44:16|0.30381
19:44:17|0.30381
19:44:18|0.30381
19:44:19|0.30381
19:44:19|0.30385
19:44:21|0.30385
19:44:22|0.30385
19:44:23|0.30384
19:44:24|0.30384
19:44:25|0.30384
19:44:26|0.30384
19:44:28|0.30384
19:44:28|0.30384
19:44:30|0.30384
19:44:30|0.30384
19:44:32|0.30384
19:44:33|0.30384
19:44:34|0.30384
19:44:35|0.30384
19:44:36|0.30384
19:44:37|0.30393
19:44:38|0.3041
19:44:39|0.3041
19:44:40|0.3041
19:44:41|0.3041
19:44:42|0.3041
19:44:43|0.30406
19:44:44|0.30406
19:44:45|0.30406
19:44:46|0.30406
19:44:47|0.30406
19:44:48|0.30406
19:44:49|0.30406
19:44:50|0.30406
19:44:51|0.30381
19:44:53|0.3037
19:44:54|0.3037
19:44:55|0.3037
19:44:56|0.3037
19:44:57|0.3037
19:44:58|0.3037
19:45:00|0.3037
19:45:00|0.30394
19:45:02|0.30402
19:45:03|0.30402
19:45:04|0.30401
19:45:05|0.30401
19:45:06|0.30401
19:45:07|0.30401
19:45:08|0.30401
19:45:09|0.30401
19:45:10|0.30401
19:45:11|0.30401
19:45:12|0.30423
19:45:13|0.30397
19:45:14|0.3039
19:45:15|0.3039
19:45:16|0.3039
19:45:17|0.3039
19:45:17|0.3036
19:45:19|0.30343
19:45:20|0.30343
19:45:21|0.30343
19:45:22|0.30343
19:45:23|0.30357
19:45:23|0.30357
19:45:25|0.30331
19:45:26|0.30331
19:45:27|0.30331
19:45:28|0.30331
19:45:29|0.30331
19:45:29|0.30331
19:45:30|0.30331
19:45:32|0.30331
19:45:33|0.30317
19:45:34|0.30328
19:45:35|0.30328
19:45:36|0.30328
19:45:37|0.30319
19:45:38|0.30319
19:45:39|0.30317
19:45:40|0.30316
19:45:41|0.303
19:45:42|0.303
19:45:43|0.30315
19:45:44|0.30315
19:45:45|0.30317
19:45:46|0.30317
19:45:47|0.30317
19:45:48|0.30317
19:45:49|0.30316
19:45:50|0.30316
19:45:51|0.30317
19:45:52|0.30317
19:45:54|0.30317
19:45:55|0.30313
19:45:56|0.30313
19:45:57|0.30313
19:45:58|0.30313
19:46:00|0.30313
19:46:00|0.30313
19:46:01|0.30313
19:46:02|0.30313
19:46:03|0.30313
19:46:05|0.30338
19:46:06|0.30338
19:46:06|0.30338
19:46:07|0.30338
19:46:08|0.30338
19:46:10|0.30338
19:46:10|0.30338
19:46:12|0.30338
19:46:13|0.30338
19:46:14|0.30359
19:46:15|0.30359
19:46:16|0.30356
19:46:16|0.30356
19:46:18|0.30351
19:46:19|0.3034
19:46:20|0.3035
19:46:21|0.3035
19:46:22|0.3035
19:46:22|0.3035
19:46:24|0.30358
19:46:24|0.30358
19:46:26|0.30358
19:46:27|0.30358
19:46:28|0.30358
19:46:28|0.30358
19:46:30|0.30359
19:46:31|0.30359
19:46:32|0.30359
19:46:33|0.30359
19:46:34|0.30359
19:46:34|0.30342
19:46:36|0.30342
19:46:37|0.30342
19:46:37|0.30357
19:46:39|0.30357
19:46:40|0.30357
19:46:41|0.30357
19:46:42|0.30357
19:46:43|0.30357
19:46:44|0.30357
19:46:45|0.30357
19:46:46|0.30357
19:46:47|0.30357
19:46:48|0.30357
19:46:49|0.30357
19:46:50|0.30357
19:46:51|0.30357
19:46:52|0.30357
19:46:53|0.30357
19:46:55|0.30364
19:46:55|0.30364
19:46:56|0.30364
19:46:57|0.30364
19:46:58|0.30364
19:46:59|0.30363
19:47:00|0.30363
19:47:01|0.30363
19:47:03|0.30363
19:47:04|0.30363
19:47:05|0.30363
19:47:06|0.30363
19:47:07|0.30363
19:47:08|0.30363
19:47:09|0.30363
19:47:10|0.30363
19:47:11|0.30363
19:47:12|0.30363
19:47:13|0.30363
19:47:14|0.30363
19:47:15|0.30363
19:47:16|0.30363
19:47:17|0.30363
19:47:18|0.30363
19:47:19|0.30363
19:47:20|0.30363
19:47:21|0.30363
19:47:22|0.30363
19:47:23|0.30363
19:47:24|0.30363
19:47:25|0.30363
19:47:26|0.30363
19:47:27|0.30363
19:47:28|0.30354
19:47:29|0.30354
19:47:30|0.30354
19:47:31|0.30354
19:47:32|0.30354
19:47:33|0.30354
19:47:33|0.30354
19:47:34|0.30354
19:47:36|0.30353
19:47:37|0.30353
19:47:38|0.30353
19:47:39|0.30354
19:47:40|0.30354
19:47:41|0.30354
19:47:42|0.3035
19:47:43|0.3035
19:47:43|0.3035
19:47:45|0.30359
19:47:46|0.30359
19:47:47|0.30359
19:47:48|0.30359
19:47:49|0.30359
19:47:50|0.30434
19:47:51|0.30443
19:47:52|0.30443
19:47:53|0.30443
19:47:54|0.30443
19:47:56|0.30443
19:47:56|0.30443
19:47:58|0.30443
19:47:59|0.30443
19:48:00|0.30443
19:48:01|0.30443
19:48:02|0.30426
19:48:03|0.30426
19:48:05|0.30426
19:48:05|0.30448
19:48:06|0.30448
19:48:07|0.30448
19:48:08|0.30448
19:48:09|0.30448
19:48:10|0.3045
19:48:11|0.3045
19:48:13|0.30483
19:48:14|0.30484
19:48:15|0.30471
19:48:16|0.30471
19:48:17|0.30471
19:48:18|0.30471
19:48:19|0.30471
19:48:20|0.30483
19:48:21|0.30483
19:48:22|0.30483
19:48:23|0.30483
19:48:24|0.30464
19:48:25|0.30447
19:48:26|0.30446
19:48:27|0.30446
19:48:28|0.30434
19:48:29|0.30448
19:48:30|0.30448
19:48:31|0.30448
19:48:32|0.30448
19:48:33|0.30448
19:48:34|0.30455
19:48:35|0.30455
19:48:36|0.30434
19:48:37|0.30434
19:48:38|0.30434
19:48:39|0.30441
19:48:40|0.30441
19:48:41|0.30441
19:48:42|0.30383
19:48:43|0.30402
19:48:44|0.30402
19:48:45|0.30402
19:48:46|0.30402
19:48:47|0.30402
19:48:48|0.30402
19:48:49|0.30402
19:48:50|0.30402
19:48:51|0.30402
19:48:52|0.30402
19:48:53|0.30402
19:48:54|0.30402
19:48:56|0.30441
19:48:57|0.30441
19:48:58|0.30441
19:48:59|0.30441
19:49:00|0.30441
19:49:01|0.30441
19:49:02|0.30441
19:49:04|0.30467
19:49:04|0.30467
19:49:05|0.30467
19:49:07|0.30467
19:49:07|0.30475
19:49:08|0.30478
19:49:09|0.30478
19:49:11|0.30478
19:49:12|0.30478
19:49:13|0.30446
19:49:14|0.30446
19:49:15|0.30446
19:49:16|0.30446
19:49:17|0.30446
19:49:18|0.30446
19:49:19|0.30446
19:49:20|0.30446
19:49:21|0.30446
19:49:22|0.30446
19:49:23|0.30446
19:49:24|0.30446
19:49:25|0.30446
19:49:26|0.3044
19:49:27|0.3044
19:49:28|0.3044
19:49:29|0.3044
19:49:30|0.3044
19:49:31|0.3044
19:49:32|0.3044
19:49:33|0.3044
19:49:34|0.3044
19:49:35|0.3044
19:49:36|0.3044
19:49:37|0.3044
19:49:38|0.3044
19:49:39|0.3044
19:49:40|0.3044
19:49:41|0.3044
19:49:42|0.3046
19:49:43|0.3046
19:49:44|0.3046
19:49:46|0.3046
19:49:46|0.3046
19:49:47|0.3046
19:49:48|0.3046
19:49:49|0.3046
19:49:50|0.3046
19:49:51|0.3046
19:49:52|0.3046
19:49:53|0.3046
19:49:54|0.3046
19:49:55|0.3046
19:49:57|0.3046
19:49:58|0.3046
19:49:59|0.3046
19:50:00|0.3046
19:50:01|0.30459
19:50:02|0.30459
19:50:03|0.30459
19:50:05|0.30459
19:50:05|0.30459
19:50:07|0.30459
19:50:08|0.30477
19:50:09|0.30473
19:50:10|0.30473
19:50:11|0.30473
19:50:11|0.30473
19:50:13|0.30473
19:50:13|0.30473
19:50:15|0.30474
19:50:16|0.30475
19:50:17|0.30492
19:50:17|0.30492
19:50:19|0.30492
19:50:19|0.30492
19:50:21|0.30492
19:50:22|0.30492
19:50:23|0.30492
19:50:24|0.30492
19:50:25|0.30492
19:50:26|0.30455
19:50:27|0.30455
19:50:28|0.30455
19:50:29|0.30455
19:50:30|0.30455
19:50:31|0.30455
19:50:32|0.30455
19:50:33|0.30455
19:50:34|0.30455
19:50:35|0.30445
19:50:36|0.30445
19:50:37|0.30445
19:50:38|0.30445
19:50:39|0.30441
19:50:40|0.30441
19:50:41|0.30441
19:50:42|0.30441
19:50:43|0.30442
19:50:44|0.30442
19:50:45|0.30442
19:50:46|0.30442
19:50:47|0.30442
19:50:48|0.30442
19:50:49|0.30476
19:50:50|0.30476
19:50:51|0.30476
19:50:52|0.30448
19:50:53|0.30448
19:50:54|0.30448
19:50:55|0.30448
19:50:56|0.30448
19:50:57|0.30448
19:50:59|0.30448
19:51:00|0.30448
19:51:01|0.30448
19:51:02|0.30448
19:51:03|0.30448
19:51:03|0.30456
19:51:05|0.30456
19:51:06|0.30456
19:51:07|0.30456
19:51:08|0.30456
19:51:09|0.30456
19:51:10|0.30456
19:51:11|0.30456
19:51:12|0.30456
19:51:13|0.30456
19:51:15|0.30456
19:51:15|0.30481
19:51:16|0.30481
19:51:17|0.30481
19:51:18|0.30481
19:51:19|0.30459
19:51:20|0.30459
19:51:21|0.30442
19:51:22|0.30442
19:51:23|0.30481
19:51:24|0.30481
19:51:25|0.30481
19:51:26|0.30481
19:51:27|0.30481
19:51:28|0.30492
19:51:29|0.30477
19:51:30|0.30477
19:51:31|0.30477
19:51:32|0.30477
19:51:33|0.30477
19:51:34|0.30477
19:51:35|0.30477
19:51:36|0.30477
19:51:37|0.30477
19:51:38|0.30473
19:51:40|0.30471
19:51:40|0.30471
19:51:41|0.30471
19:51:42|0.30471
19:51:44|0.30471
19:51:45|0.30471
19:51:45|0.30472
19:51:47|0.30472
19:51:47|0.30472
19:51:48|0.30472
19:51:49|0.30472
19:51:50|0.30472
19:51:51|0.30472
19:51:53|0.30472
19:51:53|0.30482
19:51:55|0.30465
19:51:56|0.30465
19:51:56|0.30465
19:51:58|0.30486
19:51:59|0.30486
19:52:00|0.30486
19:52:02|0.30486
19:52:03|0.30486
19:52:04|0.30486
19:52:05|0.30486
19:52:06|0.30492
19:52:07|0.30492
19:52:08|0.305
19:52:08|0.305
19:52:09|0.305
19:52:10|0.305
19:52:12|0.305
19:52:13|0.305
19:52:14|0.305
19:52:15|0.30485
19:52:16|0.3046
19:52:17|0.3046
19:52:18|0.3046
19:52:19|0.3046
19:52:20|0.3046
19:52:21|0.3046
19:52:22|0.3046
19:52:23|0.3046
19:52:24|0.3046
19:52:25|0.3046
19:52:26|0.3046
19:52:27|0.3046
19:52:28|0.3046
19:52:29|0.30459
19:52:30|0.30459
19:52:31|0.3049
19:52:32|0.3049
19:52:33|0.3049
19:52:34|0.3049
19:52:35|0.30463
19:52:36|0.30463
19:52:37|0.30463
19:52:38|0.30463
19:52:39|0.30463
19:52:40|0.30476
19:52:41|0.30476
19:52:42|0.30496
19:52:43|0.30496
19:52:44|0.30496
19:52:45|0.30496
19:52:46|0.30497
19:52:47|0.30475
19:52:48|0.30475
19:52:49|0.30475
19:52:50|0.30475
19:52:51|0.30504
19:52:52|0.30509
19:52:53|0.3053
19:52:54|0.30509
19:52:55|0.30509
19:52:56|0.30509
19:52:57|0.30509
19:52:58|0.30509
19:52:59|0.30499
19:53:01|0.30519
19:53:02|0.30495
19:53:03|0.305
19:53:04|0.30505
19:53:05|0.30505
19:53:06|0.30505
19:53:08|0.3049
19:53:08|0.3049
19:53:09|0.3049
19:53:10|0.3049
19:53:11|0.3049
19:53:13|0.3049
19:53:13|0.3049
19:53:14|0.3049
19:53:15|0.3049
19:53:16|0.3049
19:53:17|0.3049
19:53:18|0.3049
19:53:20|0.3049
19:53:21|0.3049
19:53:21|0.30506
19:53:23|0.305
19:53:23|0.30518
19:53:24|0.30518
19:53:25|0.30518
19:53:26|0.30485
19:53:27|0.30467
19:53:29|0.30467
19:53:29|0.30482
19:53:31|0.30482
19:53:32|0.30463
19:53:32|0.30442
19:53:34|0.30442
19:53:35|0.30442
19:53:36|0.30442
19:53:37|0.30442
19:53:38|0.30458
19:53:39|0.30459
19:53:40|0.30459
19:53:41|0.30459
19:53:42|0.30459
19:53:43|0.30459
19:53:43|0.30477
19:53:44|0.30477
19:53:46|0.30477
19:53:47|0.30477
19:53:48|0.30477
19:53:49|0.30477
19:53:50|0.30501
19:53:50|0.30501
19:53:52|0.30501
19:53:53|0.30481
19:53:54|0.30481
19:53:55|0.30481
19:53:56|0.30481
19:53:56|0.30481
19:53:58|0.30481
19:53:59|0.30481
19:54:00|0.30481
19:54:01|0.30472
19:54:03|0.30474
19:54:04|0.30474
19:54:05|0.30474
19:54:06|0.3048
19:54:07|0.30479
19:54:09|0.30479
19:54:09|0.30432
19:54:10|0.3043
19:54:12|0.30438
19:54:12|0.30438
19:54:14|0.30438
19:54:14|0.30438
19:54:16|0.30438
19:54:17|0.30438
19:54:18|0.30438
19:54:19|0.30438
19:54:20|0.30438
19:54:21|0.30438
19:54:22|0.30438
19:54:23|0.3042
19:54:24|0.3042
19:54:25|0.3042
19:54:26|0.3042
19:54:27|0.3042
19:54:28|0.3042
19:54:29|0.3042
19:54:30|0.3042
19:54:32|0.3042
19:54:32|0.3042
19:54:33|0.30448
19:54:34|0.30448
19:54:35|0.30448
19:54:36|0.30448
19:54:37|0.30448
19:54:38|0.30448
19:54:39|0.30448
19:54:40|0.30462
19:54:41|0.30462
19:54:42|0.30462
19:54:43|0.30462
19:54:44|0.30462
19:54:45|0.30462
19:54:46|0.30462
19:54:47|0.30476
19:54:48|0.30476
19:54:49|0.30476
19:54:50|0.30476
19:54:51|0.30471
19:54:52|0.30471
19:54:53|0.30471
19:54:54|0.30485
19:54:55|0.30485
19:54:56|0.30485
19:54:58|0.30485
19:54:58|0.30485
19:54:59|0.30485
19:55:00|0.30485
19:55:01|0.30485
19:55:03|0.30485
19:55:05|0.30457
19:55:05|0.30457
19:55:07|0.30457
19:55:08|0.30457
19:55:08|0.30457
19:55:10|0.30453
19:55:11|0.30477
19:55:12|0.30483
19:55:13|0.30495
19:55:13|0.3049
19:55:15|0.3049
19:55:16|0.3049
19:55:17|0.305
19:55:17|0.305
19:55:19|0.305
19:55:19|0.305
19:55:21|0.305
19:55:22|0.30511
19:55:23|0.30517
19:55:24|0.30518
19:55:25|0.30534
19:55:26|0.30524
19:55:27|0.30488
19:55:27|0.30488
19:55:29|0.30536
19:55:30|0.30537
19:55:30|0.30535
19:55:32|0.30541
19:55:33|0.30541
19:55:34|0.30541
19:55:34|0.3054
19:55:35|0.3054
19:55:36|0.3054
19:55:37|0.3054
19:55:38|0.30547
19:55:40|0.30547
19:55:41|0.30544
19:55:42|0.30544
19:55:43|0.30544
19:55:43|0.30546
19:55:45|0.30546
19:55:46|0.30529
19:55:47|0.30529
19:55:48|0.30519
19:55:49|0.30519
19:55:50|0.30519
19:55:50|0.30533
19:55:52|0.30533
19:55:53|0.30533
19:55:54|0.30541
19:55:56|0.30541
19:55:56|0.30541
19:55:57|0.30541
19:55:58|0.30541
19:55:59|0.30497
19:56:01|0.30497
19:56:02|0.30497
19:56:02|0.305
19:56:03|0.305
19:56:05|0.305
19:56:06|0.305
19:56:08|0.30521
19:56:09|0.30531
19:56:10|0.30531
19:56:11|0.30538
19:56:12|0.30538
19:56:13|0.30538
19:56:14|0.30538
19:56:15|0.30538
19:56:16|0.30536
19:56:17|0.30541
19:56:18|0.30523
19:56:19|0.30523
19:56:20|0.30523
19:56:21|0.30523
19:56:23|0.3052
19:56:23|0.30538
19:56:24|0.30538
19:56:25|0.30538
19:56:26|0.30538
19:56:27|0.30498
19:56:28|0.30498
19:56:29|0.30498
19:56:30|0.30498
19:56:31|0.3048
19:56:32|0.30482
19:56:33|0.30498
19:56:34|0.30498
19:56:35|0.30498
19:56:36|0.30498
19:56:37|0.30498
19:56:38|0.30498
19:56:39|0.30498
19:56:40|0.30492
19:56:41|0.30488
19:56:42|0.30488
19:56:43|0.30488
19:56:44|0.30488
19:56:45|0.3052
19:56:46|0.3052
19:56:47|0.3052
19:56:48|0.3052
19:56:49|0.3052
19:56:50|0.3052
19:56:52|0.30533
19:56:52|0.30533
19:56:53|0.30533
19:56:54|0.30533
19:56:55|0.30533
19:56:56|0.30533
19:56:58|0.30535
19:56:58|0.30535
19:56:59|0.30535
19:57:00|0.30535
19:57:01|0.30535
19:57:02|0.30535
19:57:04|0.30498
19:57:05|0.30522
19:57:07|0.30522
19:57:08|0.30522
19:57:09|0.30522
19:57:10|0.30522
19:57:11|0.30554
19:57:12|0.30558
19:57:13|0.30535
19:57:14|0.30535
19:57:15|0.30535
19:57:16|0.30535
19:57:17|0.30535
19:57:18|0.30535
19:57:19|0.30535
19:57:20|0.30536
19:57:21|0.30536
19:57:23|0.30536
19:57:23|0.30536
19:57:24|0.30517
19:57:25|0.30517
19:57:26|0.30535
19:57:27|0.30535
19:57:28|0.30535
19:57:29|0.30535
19:57:30|0.30535
19:57:31|0.30535
19:57:32|0.30548
19:57:34|0.30548
19:57:34|0.30548
19:57:35|0.30548
19:57:36|0.30548
19:57:37|0.30548
19:57:38|0.30548
19:57:39|0.30548
19:57:40|0.30548
19:57:41|0.30531
19:57:43|0.30531
19:57:43|0.30531
19:57:44|0.30531
19:57:45|0.30522
19:57:46|0.30522
19:57:48|0.30533
19:57:49|0.30533
19:57:50|0.30533
19:57:50|0.30533
19:57:52|0.30533
19:57:53|0.30533
19:57:54|0.30533
19:57:55|0.30533
19:57:56|0.30533
19:57:57|0.30533
19:57:58|0.30508
19:57:59|0.305
19:58:00|0.305
19:58:01|0.305
19:58:02|0.30518
19:58:03|0.30518
19:58:04|0.30518
19:58:06|0.30518
19:58:07|0.30461
19:58:08|0.30474
19:58:09|0.30491
19:58:10|0.30491
19:58:11|0.30491
19:58:12|0.30491
19:58:13|0.30529
19:58:14|0.30527
19:58:15|0.30527
19:58:16|0.30527
19:58:17|0.30527
19:58:18|0.30527
19:58:19|0.30502
19:58:20|0.30502
19:58:21|0.30502
19:58:22|0.30502
19:58:23|0.30502
19:58:24|0.30533
19:58:25|0.30542
19:58:26|0.30542
19:58:27|0.30529
19:58:28|0.30542
19:58:29|0.30542
19:58:30|0.30542
19:58:31|0.30542
19:58:32|0.30487
19:58:33|0.3049
19:58:34|0.3049
19:58:35|0.3049
19:58:36|0.3049
19:58:37|0.30515
19:58:38|0.30515
19:58:39|0.30515
19:58:40|0.30515
19:58:41|0.30515
19:58:42|0.3051
19:58:43|0.30509
19:58:44|0.30509
19:58:45|0.30509
19:58:46|0.30509
19:58:47|0.30509
19:58:48|0.30509
19:58:49|0.30509
19:58:50|0.30509
19:58:51|0.30509
19:58:52|0.30509
19:58:53|0.30509
19:58:54|0.30509
19:58:55|0.30509
19:58:56|0.30509
19:58:57|0.30509
19:58:58|0.3052
19:58:59|0.3052
19:59:00|0.3052
19:59:01|0.3052
19:59:02|0.3053
19:59:03|0.3053
19:59:04|0.3053
19:59:05|0.3053
19:59:07|0.30502
19:59:08|0.30502
19:59:09|0.30502
19:59:10|0.30527
19:59:11|0.30527
19:59:12|0.30527
19:59:13|0.30527
19:59:13|0.30527
19:59:15|0.30527
19:59:16|0.30525
19:59:17|0.30523
19:59:18|0.30523
19:59:19|0.30523
19:59:19|0.30523
19:59:21|0.30532
19:59:22|0.30532
19:59:23|0.30532
19:59:24|0.30532
19:59:25|0.30517
19:59:26|0.30517
19:59:27|0.30534
19:59:28|0.30546
19:59:29|0.30546
19:59:30|0.30527
19:59:31|0.30539
19:59:32|0.30539
19:59:33|0.30539
19:59:34|0.30539
19:59:35|0.30517
19:59:36|0.30511
19:59:37|0.30511
19:59:38|0.30511
19:59:38|0.30517
19:59:40|0.30517
19:59:41|0.30517
19:59:42|0.30517
19:59:44|0.30517
19:59:44|0.30517
19:59:45|0.30517
19:59:46|0.30517
19:59:47|0.30521
19:59:48|0.30514
19:59:49|0.30514
19:59:50|0.30514
19:59:51|0.30499
19:59:52|0.30499
19:59:53|0.30499
19:59:54|0.30518
19:59:55|0.3053
19:59:56|0.30518
19:59:57|0.30518
19:59:59|0.30518
19:59:59|0.30518
20:00:00|0.30518
20:00:01|0.30532
20:00:02|0.30532
20:00:04|0.30542
20:00:05|0.30543
20:00:06|0.30543
20:00:08|0.30543
20:00:08|0.30531
20:00:09|0.30536
20:00:10|0.30536
20:00:12|0.30536
20:00:12|0.30536
20:00:14|0.3054
20:00:15|0.30548
20:00:16|0.30551
20:00:17|0.30551
20:00:18|0.30533
20:00:19|0.30533
20:00:20|0.30533
20:00:22|0.30532
20:00:23|0.30532
20:00:23|0.30532
20:00:24|0.30532
20:00:26|0.30528
20:00:26|0.30528
20:00:28|0.30506
20:00:28|0.30506
20:00:29|0.30506
20:00:30|0.30506
20:00:31|0.30506
20:00:33|0.30506
20:00:33|0.3052
20:00:35|0.3052
20:00:35|0.3052
20:00:36|0.3052
20:00:38|0.3052
20:00:38|0.3052
20:00:39|0.3052
20:00:40|0.3052
20:00:41|0.3052
20:00:43|0.30532
20:00:43|0.30524
20:00:44|0.30549
20:00:46|0.30504
20:00:47|0.30504
20:00:47|0.3053
20:00:48|0.3052
20:00:49|0.3052
20:00:50|0.3052
20:00:52|0.30543
20:00:52|0.30543
20:00:54|0.30554
20:00:54|0.30554
20:00:55|0.30554
20:00:56|0.30554
20:00:57|0.30554
20:00:59|0.30554
20:00:59|0.30554
20:01:00|0.30519
20:01:01|0.30496
20:01:02|0.30496
20:01:03|0.3053
20:01:04|0.3053
20:01:05|0.30541
20:01:06|0.30541
20:01:08|0.30541
20:01:09|0.30541
20:01:11|0.30541
20:01:11|0.30554
20:01:12|0.30554
20:01:13|0.3053
20:01:14|0.3053
20:01:15|0.3053
20:01:17|0.30511
20:01:17|0.3054
20:01:19|0.3054
20:01:19|0.3054
20:01:21|0.30524
20:01:22|0.30524
20:01:23|0.30524
20:01:24|0.30524
20:01:24|0.30524
20:01:26|0.30524
20:01:27|0.30524
20:01:28|0.30524
20:01:29|0.30524
20:01:30|0.30524
20:01:31|0.30524
20:01:32|0.30524
20:01:33|0.30521
20:01:34|0.30521
20:01:35|0.30536
20:01:36|0.30536
20:01:36|0.30525
20:01:38|0.30581
20:01:39|0.3058
20:01:40|0.30593
20:01:41|0.30582
20:01:42|0.30578
20:01:43|0.30591
20:01:44|0.30595
20:01:45|0.30565
20:01:46|0.30565
20:01:47|0.30565
20:01:48|0.30586
20:01:49|0.30562
20:01:50|0.30563
20:01:51|0.30563
20:01:52|0.30563
20:01:53|0.30563
20:01:54|0.30567
20:01:55|0.30567
20:01:56|0.30569
20:01:57|0.3059
20:01:58|0.3059
20:01:59|0.30597
20:02:00|0.30598
20:02:01|0.30598
20:02:02|0.306
20:02:03|0.306
20:02:04|0.3059
20:02:05|0.30566
20:02:06|0.30582
20:02:07|0.30555
20:02:08|0.30546
20:02:10|0.30545
20:02:11|0.30545
20:02:12|0.30545
20:02:13|0.30545
20:02:14|0.30515
20:02:16|0.30537
20:02:16|0.30539
20:02:18|0.30516
20:02:19|0.30516
20:02:20|0.30516
20:02:20|0.30516
20:02:22|0.30516
20:02:23|0.30516
20:02:24|0.30534
20:02:25|0.30534
20:02:26|0.30525
20:02:27|0.30525
20:02:28|0.30514
20:02:29|0.30514
20:02:30|0.30514
20:02:31|0.30514
20:02:32|0.30554
20:02:33|0.30554
20:02:34|0.30554
20:02:36|0.30554
20:02:36|0.30554
20:02:37|0.30554
20:02:38|0.30554
20:02:40|0.30554
20:02:41|0.30554
20:02:42|0.30554
20:02:43|0.30554
20:02:43|0.3053
20:02:44|0.3053
20:02:46|0.3053
20:02:47|0.3053
20:02:48|0.3053
20:02:49|0.30515
20:02:49|0.30515
20:02:51|0.30515
20:02:51|0.30515
20:02:52|0.3057
20:02:53|0.3057
20:02:55|0.3057
20:02:56|0.30556
20:02:57|0.30556
20:02:57|0.30556
20:02:58|0.30556
20:03:00|0.30556
20:03:00|0.30565
20:03:01|0.30565
20:03:03|0.3057
20:03:04|0.3057
20:03:04|0.3057
20:03:05|0.3057
20:03:06|0.3057
20:03:07|0.3057
20:03:08|0.30539
20:03:10|0.30554
20:03:10|0.30554
20:03:12|0.30554
20:03:13|0.30554
20:03:14|0.30563
20:03:15|0.3057
20:03:16|0.3057
20:03:17|0.3057
20:03:18|0.3057
20:03:19|0.3057
20:03:20|0.3057
20:03:21|0.3057
20:03:22|0.3057
20:03:23|0.3057
20:03:24|0.3057
20:03:25|0.3057
20:03:26|0.3057
20:03:27|0.3057
20:03:28|0.3057
20:03:29|0.30576
20:03:30|0.30576
20:03:31|0.30576
20:03:32|0.30576
20:03:33|0.30576
20:03:34|0.30548
20:03:35|0.30548
20:03:36|0.30548
20:03:37|0.30548
20:03:38|0.30562
20:03:39|0.30562
20:03:40|0.30545
20:03:41|0.30548
20:03:42|0.30536
20:03:43|0.30536
20:03:44|0.30521
20:03:45|0.30521
20:03:46|0.30521
20:03:47|0.30521
20:03:48|0.30521
20:03:49|0.30521
20:03:50|0.30521
20:03:51|0.30521
20:03:52|0.30548
20:03:53|0.30548
20:03:54|0.30539
20:03:55|0.30539
20:03:56|0.30536
20:03:57|0.30585
20:03:58|0.30573
20:03:59|0.30573
20:04:00|0.30573
20:04:01|0.30573
20:04:02|0.30573
20:04:03|0.30573
20:04:04|0.30526
20:04:05|0.30526
20:04:06|0.30526
20:04:07|0.30521
20:04:08|0.30522
20:04:09|0.3054
20:04:10|0.3054
20:04:12|0.3054
20:04:12|0.3054
20:04:14|0.3054
20:04:15|0.30536
20:04:16|0.30549
20:04:17|0.30524
20:04:19|0.30524
20:04:19|0.30524
20:04:21|0.30522
20:04:22|0.30538
20:04:23|0.30538
20:04:24|0.30514
20:04:24|0.30498
20:04:26|0.30501
20:04:27|0.30501
20:04:28|0.30501
20:04:29|0.30501
20:04:30|0.30501
20:04:31|0.30501
20:04:32|0.30501
20:04:33|0.30518
20:04:33|0.30518
20:04:35|0.30505
20:04:35|0.30505
20:04:37|0.30484
20:04:37|0.30479
20:04:39|0.30479
20:04:40|0.30479
20:04:41|0.305
20:04:42|0.305
20:04:43|0.30498
20:04:44|0.30469
20:04:45|0.30493
20:04:46|0.30493
20:04:47|0.30493
20:04:48|0.30493
20:04:49|0.30493
20:04:50|0.30493
20:04:51|0.30497
20:04:51|0.30497
20:04:53|0.30497
20:04:54|0.30497
20:04:54|0.30494
20:04:56|0.30494
20:04:56|0.30514
20:04:58|0.30497
20:04:59|0.30497
20:05:00|0.30497
20:05:01|0.30483
20:05:02|0.30506
20:05:03|0.30506
20:05:04|0.30506
20:05:05|0.30525
20:05:07|0.30525
20:05:07|0.30518
20:05:08|0.30506
20:05:09|0.30498
20:05:11|0.30498
20:05:12|0.30509
20:05:14|0.30486
20:05:14|0.30482
20:05:15|0.30482
20:05:16|0.30484
20:05:18|0.30484
20:05:19|0.30477
20:05:20|0.30477
20:05:22|0.30467
20:05:22|0.30467
20:05:24|0.30451
20:05:25|0.30437
20:05:25|0.30437
20:05:27|0.30437
20:05:28|0.30446
20:05:29|0.30446
20:05:30|0.30446
20:05:31|0.30446
20:05:32|0.30446
20:05:33|0.30446
20:05:34|0.30421
20:05:35|0.30428
20:05:36|0.30428
20:05:38|0.30414
20:05:39|0.30414
20:05:39|0.30414
20:05:40|0.30414
20:05:41|0.30414
20:05:42|0.30414
20:05:44|0.30418
20:05:45|0.30418
20:05:46|0.30398
20:05:47|0.30398
20:05:48|0.30398
20:05:49|0.30398
20:05:50|0.30398
20:05:51|0.30398
20:05:52|0.30398
20:05:54|0.30398
20:05:54|0.30398
20:05:56|0.30389
20:05:57|0.30389
20:05:57|0.30389
20:05:58|0.30398
20:05:59|0.30398
20:06:00|0.30406
20:06:01|0.30416
20:06:02|0.30416
20:06:04|0.30424
20:06:04|0.30428
20:06:05|0.30429
20:06:07|0.30429
20:06:07|0.30429
20:06:09|0.30429
20:06:10|0.304
20:06:11|0.304
20:06:11|0.304
20:06:13|0.30398
20:06:14|0.30385
20:06:16|0.30385
20:06:16|0.30385
20:06:18|0.30385
20:06:18|0.30385
20:06:19|0.30385
20:06:21|0.30385
20:06:22|0.30385
20:06:23|0.30399
20:06:24|0.30399
20:06:25|0.30402
20:06:26|0.30402
20:06:27|0.30402
20:06:28|0.30402
20:06:29|0.30402
20:06:30|0.30402
20:06:31|0.304
20:06:32|0.304
20:06:33|0.304
20:06:35|0.304
20:06:35|0.30399
20:06:36|0.30399
20:06:37|0.30381
20:06:38|0.30357
20:06:39|0.3037
20:06:40|0.30362
20:06:41|0.30362
20:06:42|0.30369
20:06:43|0.3037
20:06:44|0.3037
20:06:45|0.30385
20:06:46|0.30387
20:06:47|0.30387
20:06:48|0.30387
20:06:49|0.30387
20:06:50|0.30364
20:06:51|0.30364
20:06:52|0.30364
20:06:53|0.30364
20:06:54|0.30364
20:06:55|0.304
20:06:56|0.304
20:06:57|0.304
20:06:59|0.304
20:07:00|0.30391
20:07:01|0.30391
20:07:01|0.30391
20:07:03|0.30391
20:07:03|0.30391
20:07:05|0.304
20:07:06|0.30395
20:07:06|0.30395
20:07:08|0.30395
20:07:09|0.30395
20:07:09|0.30395
20:07:10|0.30414
20:07:11|0.30414
20:07:12|0.30414
20:07:14|0.30414
20:07:15|0.30399
20:07:17|0.30377
20:07:17|0.30377
20:07:18|0.30377
20:07:20|0.30377
20:07:22|0.30377
20:07:22|0.30377
20:07:23|0.30377
20:07:25|0.30377
20:07:26|0.30377
20:07:27|0.30377
20:07:28|0.30377
20:07:29|0.30377
20:07:30|0.30403
20:07:31|0.30403
20:07:32|0.30419
20:07:33|0.30419
20:07:34|0.30419
20:07:35|0.30394
20:07:36|0.30394
20:07:37|0.30394
20:07:38|0.30394
20:07:39|0.30394
20:07:40|0.30394
20:07:41|0.30377
20:07:42|0.30341
20:07:43|0.30341
20:07:44|0.30361
20:07:46|0.30336
20:07:47|0.30365
20:07:47|0.30365
20:07:49|0.30364
20:07:50|0.30409
20:07:51|0.30409
20:07:52|0.30409
20:07:54|0.30388
20:07:55|0.30388
20:07:55|0.30388
20:07:56|0.30375
20:07:57|0.30375
20:07:58|0.30375
20:07:59|0.30384
20:08:00|0.30384
20:08:01|0.30384
20:08:02|0.30384
20:08:04|0.30384
20:08:04|0.30373
20:08:05|0.30373
20:08:07|0.30373
20:08:07|0.3038
20:08:08|0.3037
20:08:09|0.3037
20:08:11|0.30382
20:08:11|0.30382
20:08:12|0.30382
20:08:14|0.30384
20:08:15|0.30384
20:08:16|0.30384
20:08:17|0.30384
20:08:19|0.30371
20:08:19|0.30371
20:08:20|0.30371
20:08:22|0.3036
20:08:22|0.3036
20:08:24|0.30358
20:08:25|0.30372
20:08:25|0.30372
20:08:27|0.30372
20:08:28|0.30372
20:08:29|0.30363
20:08:30|0.30363
20:08:31|0.30363
20:08:32|0.3037
20:08:33|0.30426
20:08:34|0.30377
20:08:34|0.30413
20:08:36|0.30414
20:08:37|0.30414
20:08:38|0.30414
20:08:39|0.30396
20:08:40|0.30397
20:08:41|0.30397
20:08:42|0.30395
20:08:43|0.30395
20:08:44|0.30411
20:08:45|0.30411
20:08:46|0.30411
20:08:47|0.30411
20:08:48|0.30384
20:08:48|0.30384
20:08:49|0.30385
20:08:51|0.30377
20:08:52|0.30355
20:08:53|0.30355
20:08:53|0.30355
20:08:54|0.30355
20:08:56|0.30355
20:08:57|0.30355
20:08:58|0.30355
20:08:59|0.30374
20:09:00|0.30374
20:09:01|0.30374
20:09:02|0.30374
20:09:03|0.30374
20:09:04|0.30374
20:09:05|0.30374
20:09:06|0.30374
20:09:07|0.30374
20:09:07|0.30374
20:09:09|0.30374
20:09:09|0.30374
20:09:11|0.30374
20:09:12|0.30374
20:09:13|0.3036
20:09:14|0.3036
20:09:14|0.30387
20:09:16|0.30387
20:09:17|0.30394
20:09:19|0.30394
20:09:19|0.30394
20:09:21|0.30394
20:09:22|0.30394
20:09:23|0.30394
20:09:24|0.30394
20:09:26|0.30394
20:09:26|0.30394
20:09:27|0.30394
20:09:28|0.30394
20:09:29|0.30394
20:09:30|0.30394
20:09:31|0.30394
20:09:32|0.30368
20:09:33|0.3036
20:09:34|0.3036
20:09:35|0.30356
20:09:36|0.30356
20:09:37|0.30356
20:09:38|0.30356
20:09:39|0.30362
20:09:40|0.30362
20:09:41|0.30362
20:09:42|0.30362
20:09:43|0.30362
20:09:44|0.30362
20:09:46|0.30362
20:09:46|0.30362
20:09:47|0.30362
20:09:48|0.30362
20:09:50|0.30362
20:09:50|0.30362
20:09:51|0.30362
20:09:53|0.30362
20:09:54|0.30362
20:09:55|0.30362
20:09:55|0.30386
20:09:56|0.30386
20:09:58|0.30386
20:09:58|0.30386
20:10:00|0.30386
20:10:00|0.30386
20:10:01|0.30386
20:10:02|0.30386
20:10:04|0.30386
20:10:05|0.30386
20:10:05|0.30345
20:10:06|0.30345
20:10:07|0.30334
20:10:09|0.3034
20:10:09|0.30344
20:10:10|0.30344
20:10:11|0.30353
20:10:12|0.30353
20:10:13|0.30353
20:10:14|0.30353
20:10:15|0.30353
20:10:17|0.30353
20:10:18|0.30359
20:10:19|0.30359
20:10:21|0.30359
20:10:22|0.30359
20:10:23|0.30359
20:10:24|0.30359
20:10:24|0.3039
20:10:25|0.30367
20:10:26|0.30367
20:10:28|0.30367
20:10:29|0.30367
20:10:29|0.30367
20:10:30|0.30367
20:10:31|0.30367
20:10:33|0.30367
20:10:33|0.30367
20:10:35|0.30363
20:10:36|0.30363
20:10:36|0.3037
20:10:37|0.3037
20:10:39|0.30351
20:10:39|0.30351
20:10:40|0.30351
20:10:41|0.30351
20:10:42|0.30351
20:10:43|0.30351
20:10:45|0.30371
20:10:45|0.30367
20:10:46|0.30367
20:10:47|0.30361
20:10:48|0.30373
20:10:49|0.30366
20:10:51|0.30366
20:10:52|0.30366
20:10:53|0.3038
20:10:54|0.3038
20:10:55|0.3037
20:10:55|0.30354
20:10:57|0.30354
20:10:58|0.30354
20:10:58|0.30354
20:11:00|0.30359
20:11:01|0.30359
20:11:02|0.30341
20:11:02|0.30341
20:11:04|0.30341
20:11:04|0.30341
20:11:05|0.30341
20:11:06|0.30341
20:11:08|0.30357
20:11:08|0.30357
20:11:09|0.30357
20:11:11|0.30357
20:11:11|0.30355
20:11:12|0.30355
20:11:13|0.30355
20:11:14|0.30355
20:11:15|0.30356
20:11:16|0.30341
20:11:18|0.30341
20:11:19|0.30341
20:11:20|0.30361
20:11:21|0.30361
20:11:23|0.30361
20:11:23|0.30361
20:11:24|0.30361
20:11:25|0.30361
20:11:26|0.30361
20:11:27|0.30361
20:11:28|0.30361
20:11:29|0.30361
20:11:30|0.30361
20:11:32|0.30325
20:11:32|0.30291
20:11:33|0.30293
20:11:34|0.30292
20:11:35|0.30277
20:11:36|0.30277
20:11:37|0.30277
20:11:38|0.30277
20:11:39|0.30277
20:11:40|0.30273
20:11:41|0.30273
20:11:42|0.3027
20:11:43|0.30282
20:11:44|0.30277
20:11:45|0.30277
20:11:46|0.30277
20:11:47|0.30277
20:11:48|0.3029
20:11:49|0.30303
20:11:50|0.3031
20:11:51|0.3031
20:11:52|0.3031
20:11:53|0.3031
20:11:54|0.3031
20:11:55|0.30283
20:11:56|0.30283
20:11:57|0.30283
20:11:58|0.30283
20:11:59|0.30309
20:12:00|0.30309
20:12:01|0.3031
20:12:02|0.3031
20:12:03|0.3031
20:12:04|0.30314
20:12:06|0.30314
20:12:07|0.30314
20:12:07|0.30314
20:12:08|0.30314
20:12:10|0.30314
20:12:11|0.30307
20:12:11|0.30307
20:12:13|0.30309
20:12:14|0.30309
20:12:14|0.30309
20:12:15|0.30309
20:12:16|0.30306
20:12:17|0.303
20:12:19|0.303
20:12:20|0.303
20:12:21|0.30296
20:12:22|0.30296
20:12:24|0.30296
20:12:25|0.30296
20:12:25|0.30296
20:12:26|0.30296
20:12:27|0.30296
20:12:29|0.30296
20:12:29|0.30296
20:12:30|0.30296
20:12:31|0.30296
20:12:33|0.303
20:12:34|0.303
20:12:35|0.303
20:12:36|0.303
20:12:37|0.303
20:12:38|0.303
20:12:39|0.30296
20:12:40|0.30295
20:12:41|0.303
20:12:42|0.303
20:12:43|0.303
20:12:44|0.303
20:12:45|0.303
20:12:46|0.303
20:12:47|0.30324
20:12:48|0.30324
20:12:49|0.30324
20:12:50|0.30324
20:12:51|0.30324
20:12:52|0.30303
20:12:53|0.30303
20:12:54|0.30303
20:12:55|0.30303
20:12:56|0.30303
20:12:57|0.30303
20:12:58|0.30303
20:12:59|0.30303
20:13:00|0.30292
20:13:01|0.30299
20:13:02|0.30299
20:13:03|0.30317
20:13:04|0.30322
20:13:05|0.30322
20:13:06|0.30304
20:13:07|0.30304
20:13:08|0.30304
20:13:09|0.303
20:13:10|0.303
20:13:11|0.3029
20:13:12|0.3029
20:13:13|0.30291
20:13:14|0.30291
20:13:15|0.30291
20:13:16|0.30291
20:13:17|0.30291
20:13:18|0.30305
20:13:19|0.30305
20:13:21|0.30305
20:13:22|0.30305
20:13:23|0.30305
20:13:24|0.30305
20:13:25|0.30298
20:13:26|0.30298
20:13:27|0.30298
20:13:28|0.30298
20:13:29|0.30298
20:13:30|0.30294
20:13:31|0.3027
20:13:32|0.3027
20:13:33|0.3027
20:13:34|0.30268
20:13:35|0.30268
20:13:36|0.30278
20:13:37|0.30278
20:13:38|0.30278
20:13:39|0.30278
20:13:40|0.30278
20:13:41|0.30266
20:13:42|0.30266
20:13:43|0.30237
20:13:44|0.3027
20:13:46|0.3027
20:13:47|0.30278
20:13:47|0.30278
20:13:49|0.30278
20:13:49|0.30278
20:13:51|0.30278
20:13:52|0.30278
20:13:53|0.30278
20:13:54|0.30278
20:13:55|0.30278
20:13:56|0.30279
20:13:56|0.30279
20:13:58|0.30279
20:13:59|0.30279
20:14:00|0.30279
20:14:01|0.30299
20:14:02|0.303
20:14:03|0.30318
20:14:04|0.30318
20:14:05|0.3016
20:14:06|0.30193
20:14:07|0.30213
20:14:08|0.30222
20:14:09|0.30239
20:14:10|0.30287
20:14:11|0.30284
20:14:12|0.30294
20:14:13|0.30246
20:14:14|0.30228
20:14:15|0.30231
20:14:16|0.30223
20:14:17|0.30223
20:14:18|0.30223
20:14:19|0.30223
20:14:20|0.30236
20:14:22|0.30234
20:14:23|0.30219
20:14:24|0.30212
20:14:25|0.302
20:14:26|0.3022
20:14:28|0.30197
20:14:28|0.30216
20:14:29|0.30216
20:14:30|0.30223
20:14:32|0.30213
20:14:32|0.30213
20:14:34|0.30213
20:14:35|0.30213
20:14:35|0.30213
20:14:37|0.30229
20:14:38|0.30229
20:14:39|0.30229
20:14:40|0.30229
20:14:41|0.30229
20:14:41|0.30229
20:14:42|0.30206
20:14:43|0.30206
20:14:44|0.30206
20:14:46|0.30206
20:14:46|0.30205
20:14:47|0.30205
20:14:49|0.30204
20:14:49|0.30206
20:14:50|0.30206
20:14:51|0.30226
20:14:53|0.30226
20:14:53|0.30226
20:14:54|0.30226
20:14:55|0.30226
20:14:56|0.30226
20:14:57|0.30226
20:14:59|0.30226
20:15:00|0.30236
20:15:01|0.30233
20:15:02|0.30242
20:15:02|0.30241
20:15:03|0.30241
20:15:04|0.30279
20:15:05|0.30299
20:15:06|0.30299
20:15:07|0.30299
20:15:09|0.30311
20:15:09|0.30336
20:15:10|0.30336
20:15:12|0.30336
20:15:12|0.30333
20:15:14|0.30343
20:15:14|0.30343
20:15:15|0.3033
20:15:16|0.30346
20:15:18|0.30336
20:15:18|0.30336
20:15:19|0.30336
20:15:20|0.30336
20:15:22|0.30336
20:15:23|0.30339
20:15:25|0.30355
20:15:26|0.30355
20:15:27|0.30355
20:15:29|0.30355
20:15:29|0.30355
20:15:30|0.30355
20:15:32|0.30353
20:15:33|0.30353
20:15:33|0.30369
20:15:35|0.30369
20:15:36|0.30369
20:15:36|0.30369
20:15:38|0.30369
20:15:38|0.30369
20:15:40|0.30369
20:15:41|0.30369
20:15:41|0.30369
20:15:43|0.30369
20:15:43|0.30369
20:15:45|0.30369
20:15:45|0.30369
20:15:46|0.30369
20:15:47|0.30368
20:15:48|0.30362
20:15:49|0.30362
20:15:51|0.30321
20:15:52|0.30321
20:15:52|0.30321
20:15:54|0.30285
20:15:54|0.30285
20:15:55|0.30285
20:15:57|0.30285
20:15:57|0.30305
20:15:59|0.30305
20:15:59|0.30305
20:16:00|0.30305
20:16:02|0.30305
20:16:02|0.30305
20:16:04|0.30305
20:16:04|0.30305
20:16:06|0.30305
20:16:07|0.30305
20:16:08|0.30305
20:16:09|0.30305
20:16:10|0.30305
20:16:11|0.30323
20:16:12|0.30321
20:16:12|0.30321
20:16:14|0.30317
20:16:15|0.30317
20:16:16|0.30317
20:16:17|0.30317
20:16:17|0.30287
20:16:19|0.3031
20:16:20|0.3031
20:16:21|0.3031
20:16:22|0.3031
20:16:23|0.3031
20:16:25|0.3031
20:16:25|0.3031
20:16:26|0.3031
20:16:28|0.30291
20:16:29|0.30299
20:16:30|0.3031
20:16:31|0.3031
20:16:32|0.3031
20:16:33|0.3031
20:16:34|0.3031
20:16:36|0.3031
20:16:37|0.3031
20:16:37|0.3031
20:16:38|0.30323
20:16:39|0.30323
20:16:40|0.30315
20:16:42|0.30315
20:16:42|0.30315
20:16:44|0.30307
20:16:44|0.30307
20:16:45|0.30307
20:16:46|0.30307
20:16:47|0.30307
20:16:48|0.30307
20:16:49|0.30307
20:16:50|0.30307
20:16:51|0.30307
20:16:53|0.30305
20:16:53|0.30305
20:16:55|0.30305
20:16:56|0.30305
20:16:57|0.30305
20:16:58|0.30305
20:16:59|0.30305
20:17:00|0.30305
20:17:01|0.30305
20:17:02|0.30305
20:17:03|0.30305
20:17:04|0.30305
20:17:05|0.30305
20:17:06|0.30305
20:17:07|0.30305
20:17:08|0.30305
20:17:09|0.30305
20:17:10|0.30305
20:17:10|0.30305
20:17:11|0.30305
20:17:13|0.30305
20:17:14|0.30305
20:17:14|0.30305
20:17:15|0.30305
20:17:17|0.30297
20:17:18|0.30297
20:17:19|0.30302
20:17:20|0.30302
20:17:21|0.30302
20:17:22|0.30302
20:17:23|0.30301
20:17:24|0.30301
20:17:26|0.30268
20:17:27|0.30268
20:17:28|0.30268
20:17:28|0.30268
20:17:30|0.30268
20:17:31|0.30268
20:17:31|0.303
20:17:32|0.303
20:17:34|0.303
20:17:34|0.303
20:17:36|0.303
20:17:37|0.303
20:17:37|0.303
20:17:39|0.30307
20:17:40|0.30307
20:17:41|0.30307
20:17:41|0.30328
20:17:43|0.30328
20:17:43|0.3035
20:17:44|0.30322
20:17:46|0.30322
20:17:46|0.30319
20:17:48|0.30319
20:17:49|0.30319
20:17:50|0.30319
20:17:51|0.30319
20:17:52|0.30319
20:17:52|0.30319
20:17:54|0.30319
20:17:54|0.30319
20:17:56|0.30319
20:17:56|0.30319
20:17:58|0.30319
20:17:59|0.30319
20:17:59|0.30319
20:18:00|0.30321
20:18:01|0.30306
20:18:03|0.30306
20:18:04|0.30306
20:18:05|0.30297
20:18:05|0.30297
20:18:06|0.30297
20:18:08|0.30297
20:18:08|0.30317
20:18:09|0.30317
20:18:10|0.30317
20:18:12|0.30317
20:18:13|0.30317
20:18:13|0.30317
20:18:15|0.30317
20:18:16|0.30317
20:18:17|0.30317
20:18:18|0.30317
20:18:19|0.30317
20:18:20|0.30317
20:18:21|0.30321
20:18:21|0.30321
20:18:23|0.30321
20:18:23|0.30321
20:18:25|0.30331
20:18:26|0.30331
20:18:27|0.30331
20:18:28|0.30331
20:18:29|0.30331
20:18:30|0.30331
20:18:30|0.30331
20:18:32|0.30331
20:18:33|0.30331
20:18:34|0.30335
20:18:35|0.30335
20:18:36|0.30335
20:18:37|0.30335
20:18:38|0.30335
20:18:39|0.30335
20:18:40|0.30335
20:18:41|0.30355
20:18:42|0.30322
20:18:43|0.30322
20:18:44|0.30322
20:18:45|0.30322
20:18:46|0.30335
20:18:47|0.30335
20:18:48|0.30342
20:18:49|0.30342
20:18:50|0.30342
20:18:51|0.30342
20:18:52|0.30342
20:18:53|0.30342
20:18:54|0.30335
20:18:56|0.30333
20:18:56|0.30318
20:18:57|0.30318
20:18:58|0.30318
20:19:00|0.30318
20:19:01|0.30318
20:19:01|0.30318
20:19:03|0.30318
20:19:03|0.30318
20:19:04|0.30345
20:19:05|0.30343
20:19:06|0.30343
20:19:08|0.30343
20:19:08|0.30371
20:19:09|0.30352
20:19:10|0.30372
20:19:12|0.30372
20:19:12|0.30344
20:19:13|0.30344
20:19:15|0.30344
20:19:16|0.30344
20:19:17|0.30345
20:19:18|0.30345
20:19:19|0.30345
20:19:19|0.30345
20:19:20|0.30345
20:19:21|0.30345
20:19:23|0.30345
20:19:24|0.30345
20:19:25|0.30345
20:19:27|0.30339
20:19:27|0.3034
20:19:29|0.3034
20:19:30|0.3034
20:19:31|0.3034
20:19:32|0.3034
20:19:33|0.3034
20:19:34|0.3034
20:19:35|0.30345
20:19:36|0.30345
20:19:37|0.30345
20:19:38|0.30345
20:19:39|0.30345
20:19:40|0.30345
20:19:41|0.30345
20:19:42|0.30345
20:19:43|0.30374
20:19:44|0.30377
20:19:45|0.30356
20:19:46|0.30356
20:19:47|0.30356
20:19:48|0.30356
20:19:49|0.30356
20:19:50|0.30356
20:19:51|0.30356
20:19:52|0.30356
20:19:53|0.30356
20:19:54|0.30356
20:19:55|0.30356
20:19:56|0.30356
20:19:57|0.30356
20:19:58|0.30356
20:19:59|0.30356
20:20:00|0.30356
20:20:01|0.30356
20:20:02|0.30356
20:20:03|0.30338
20:20:04|0.30338
20:20:05|0.30338
20:20:06|0.30338
20:20:07|0.30338
20:20:08|0.30338
20:20:09|0.30338
20:20:10|0.30338
20:20:11|0.30338
20:20:12|0.30338
20:20:13|0.30338
20:20:14|0.30338
20:20:15|0.30338
20:20:16|0.30338
20:20:17|0.30338
20:20:18|0.30338
20:20:19|0.30397
20:20:20|0.30386
20:20:21|0.30427
20:20:22|0.30429
20:20:23|0.30429
20:20:24|0.30429
20:20:25|0.30429
20:20:26|0.3042
20:20:28|0.3042
20:20:29|0.30429
20:20:30|0.30429
20:20:31|0.3043
20:20:32|0.3043
20:20:34|0.30429
20:20:34|0.30455
20:20:35|0.30443
20:20:36|0.30448
20:20:37|0.30448
20:20:38|0.30439
20:20:39|0.30439
20:20:40|0.30452
20:20:41|0.30429
20:20:42|0.30429
20:20:43|0.30429
20:20:44|0.30429
20:20:45|0.30429
20:20:46|0.30436
20:20:47|0.30436
20:20:48|0.30453
20:20:49|0.30453
20:20:50|0.30453
20:20:52|0.30453
20:20:53|0.30453
20:20:54|0.3045
20:20:55|0.3045
20:20:57|0.3045
20:20:57|0.3045
20:20:58|0.30453
20:20:59|0.30453
20:21:00|0.30453
20:21:01|0.30441
20:21:02|0.30446
20:21:03|0.30447
20:21:05|0.30447
20:21:05|0.30447
20:21:06|0.30472
20:21:07|0.30474
20:21:08|0.30494
20:21:09|0.30494
20:21:10|0.30494
20:21:11|0.30494
20:21:12|0.305
20:21:13|0.3051
20:21:14|0.3051
20:21:15|0.30501
20:21:16|0.30462
20:21:17|0.30462
20:21:18|0.30462
20:21:19|0.30464
20:21:20|0.30487
20:21:21|0.30486
20:21:22|0.30486
20:21:23|0.30486
20:21:24|0.30486
20:21:25|0.30486
20:21:26|0.30494
20:21:28|0.30494
20:21:29|0.30467
20:21:30|0.30467
20:21:32|0.30467
20:21:32|0.30467
20:21:33|0.30499
20:21:34|0.30499
20:21:35|0.3049
20:21:36|0.30499
20:21:37|0.30499
20:21:39|0.30479
20:21:39|0.30479
20:21:41|0.30482
20:21:41|0.30482
20:21:43|0.30482
20:21:44|0.3048
20:21:44|0.30442
20:21:46|0.30442
20:21:47|0.30442
20:21:48|0.30442
20:21:49|0.30442
20:21:50|0.30446
20:21:51|0.30446
20:21:52|0.30446
20:21:53|0.30446
20:21:54|0.30441
20:21:55|0.30441
20:21:56|0.30441
20:21:57|0.3043
20:21:58|0.3043
20:21:59|0.30448
20:22:00|0.30448
20:22:01|0.30421
20:22:01|0.30421
20:22:03|0.30421
20:22:04|0.30421
20:22:05|0.30421
20:22:06|0.30439
20:22:07|0.30435
20:22:08|0.30435
20:22:09|0.30435
20:22:11|0.30435
20:22:12|0.30435
20:22:13|0.30435
20:22:13|0.30435
20:22:15|0.30435
20:22:16|0.30439
20:22:17|0.30439
20:22:18|0.30439
20:22:19|0.30439
20:22:20|0.30439
20:22:21|0.30439
20:22:22|0.30439
20:22:23|0.30439
20:22:23|0.30445
20:22:24|0.30445
20:22:25|0.30445
20:22:27|0.30445
20:22:28|0.30445
20:22:29|0.30446
20:22:31|0.30446
20:22:31|0.30446
20:22:33|0.30446
20:22:33|0.30445
20:22:35|0.30445
20:22:36|0.30445
20:22:37|0.30445
20:22:38|0.30445
20:22:40|0.30445
20:22:40|0.30445
20:22:41|0.30445
20:22:42|0.30445
20:22:43|0.30445
20:22:44|0.30457
20:22:45|0.30457
20:22:46|0.30457
20:22:47|0.30462
20:22:48|0.30462
20:22:49|0.30462
20:22:50|0.30446
20:22:52|0.30446
20:22:52|0.30446
20:22:54|0.30446
20:22:55|0.30446
20:22:56|0.30459
20:22:57|0.30459
20:22:57|0.30459
20:22:58|0.3044
20:23:00|0.30446
20:23:01|0.30446
20:23:02|0.30446
20:23:03|0.30458
20:23:04|0.30458
20:23:05|0.30458
20:23:06|0.30458
20:23:06|0.30458
20:23:08|0.30458
20:23:08|0.30464
20:23:10|0.30448
20:23:11|0.30448
20:23:12|0.30448
20:23:13|0.30448
20:23:14|0.30448
20:23:15|0.30448
20:23:16|0.30439
20:23:17|0.30427
20:23:18|0.30427
20:23:19|0.30427
20:23:20|0.30427
20:23:21|0.30448
20:23:21|0.30448
20:23:23|0.30471
20:23:24|0.30471
20:23:24|0.30471
20:23:26|0.30471
20:23:27|0.3047
20:23:28|0.3047
20:23:29|0.30459
20:23:30|0.30459
20:23:32|0.30459
20:23:33|0.30459
20:23:34|0.30459
20:23:35|0.30459
20:23:36|0.30459
20:23:37|0.30474
20:23:38|0.30486
20:23:39|0.30486
20:23:40|0.30486
20:23:41|0.30465
20:23:42|0.30465
20:23:43|0.30465
20:23:44|0.30465
20:23:45|0.30465
20:23:46|0.30465
20:23:47|0.30439
20:23:49|0.30455
20:23:50|0.30455
20:23:51|0.30455
20:23:51|0.30439
20:23:52|0.30439
20:23:53|0.30439
20:23:54|0.3045
20:23:56|0.30459
20:23:56|0.30459
20:23:57|0.30438
20:23:58|0.30413
20:23:59|0.30413
20:24:01|0.30413
20:24:01|0.30413
20:24:03|0.30413
20:24:04|0.30413
20:24:05|0.30413
20:24:06|0.30446
20:24:07|0.30446
20:24:07|0.30446
20:24:09|0.30446
20:24:10|0.30446
20:24:11|0.30474
20:24:12|0.30468
20:24:13|0.30431
20:24:14|0.30431
20:24:15|0.30431
20:24:16|0.30458
20:24:17|0.30458
20:24:18|0.30458
20:24:19|0.30458
20:24:20|0.30458
20:24:21|0.30484
20:24:22|0.30484
20:24:23|0.30463
20:24:24|0.30463
20:24:25|0.30463
20:24:26|0.30463
20:24:27|0.30463
20:24:28|0.30463
20:24:29|0.30454
20:24:30|0.30454
20:24:32|0.30454
20:24:33|0.30458
20:24:33|0.30458
20:24:35|0.30464
20:24:36|0.30464
20:24:37|0.30464
20:24:38|0.30464
20:24:39|0.30464
20:24:40|0.30464
20:24:41|0.30464
20:24:42|0.30464
20:24:43|0.30464
20:24:45|0.30464
20:24:45|0.30464
20:24:46|0.30464
20:24:47|0.30464
20:24:48|0.30464
20:24:49|0.30464
20:24:50|0.30464
20:24:51|0.30464
20:24:52|0.30446
20:24:53|0.30446
20:24:54|0.30438
20:24:56|0.30438
20:24:56|0.30438
20:24:57|0.30438
20:24:58|0.30438
20:24:59|0.30438
20:25:01|0.30438
20:25:01|0.30459
20:25:02|0.30459
20:25:03|0.30439
20:25:04|0.30439
20:25:05|0.30439
20:25:06|0.30439
20:25:07|0.30439
20:25:08|0.30439
20:25:09|0.30438
20:25:10|0.30457
20:25:12|0.30451
20:25:12|0.30451
20:25:13|0.30451
20:25:14|0.30451
20:25:16|0.30451
20:25:17|0.30451
20:25:18|0.30451
20:25:19|0.30451
20:25:20|0.30471
20:25:21|0.30467
20:25:22|0.30498
20:25:23|0.30522
20:25:24|0.30522
20:25:25|0.30522
20:25:26|0.30526
20:25:27|0.30526
20:25:28|0.30512
20:25:29|0.30481
20:25:30|0.30481
20:25:31|0.30481
20:25:33|0.30513
20:25:33|0.30529
20:25:34|0.30529
20:25:35|0.30514
20:25:37|0.30514
20:25:38|0.30508
20:25:39|0.30508
20:25:40|0.30521
20:25:42|0.30521
20:25:42|0.30521
20:25:44|0.30521
20:25:45|0.30517
20:25:45|0.30517
20:25:46|0.30517
20:25:48|0.30517
20:25:48|0.30498
20:25:49|0.30498
20:25:50|0.30498
20:25:52|0.30498
20:25:52|0.30498
20:25:53|0.30462
20:25:54|0.30462
20:25:55|0.30456
20:25:57|0.30459
20:25:57|0.30459
20:25:59|0.30437
20:25:59|0.30437
20:26:00|0.30437
20:26:02|0.30437
20:26:02|0.30437
20:26:03|0.30437
20:26:04|0.30437
20:26:05|0.30437
20:26:07|0.30437
20:26:07|0.30449
20:26:09|0.30449
20:26:10|0.30449
20:26:10|0.30449
20:26:12|0.30455
20:26:13|0.30455
20:26:14|0.30455
20:26:15|0.30455
20:26:16|0.30455
20:26:17|0.30455
20:26:18|0.30457
20:26:19|0.30457
20:26:20|0.30457
20:26:21|0.30479
20:26:22|0.30479
20:26:23|0.30446
20:26:24|0.30446
20:26:25|0.30446
20:26:26|0.30446
20:26:26|0.30446
20:26:27|0.30453
20:26:29|0.30452
20:26:30|0.30452
20:26:31|0.30473
20:26:32|0.30473
20:26:33|0.30446
20:26:35|0.30422
20:26:36|0.30422
20:26:36|0.30422
20:26:37|0.30405
20:26:38|0.30405
20:26:40|0.30405
20:26:41|0.30405
20:26:42|0.30424
20:26:44|0.30424
20:26:44|0.30424
20:26:45|0.30424
20:26:46|0.30424
20:26:48|0.30432
20:26:48|0.30432
20:26:49|0.30432
20:26:50|0.30432
20:26:51|0.30432
20:26:53|0.30432
20:26:53|0.30432
20:26:54|0.30432
20:26:56|0.30446
20:26:57|0.30446
20:26:58|0.30446
20:26:58|0.30426
20:26:59|0.30458
20:27:01|0.30445
20:27:02|0.30445
20:27:02|0.30455
20:27:04|0.30455
20:27:05|0.30464
20:27:06|0.30464
20:27:07|0.30464
20:27:08|0.30464
20:27:08|0.30464
20:27:09|0.30464
20:27:11|0.30464
20:27:12|0.30464
20:27:13|0.30464
20:27:13|0.30464
20:27:15|0.30464
20:27:16|0.30435
20:27:17|0.30435
20:27:18|0.30435
20:27:19|0.30435
20:27:20|0.30428
20:27:21|0.30428
20:27:22|0.30428
20:27:23|0.30428
20:27:23|0.30428
20:27:25|0.30428
20:27:26|0.30428
20:27:27|0.30432
20:27:28|0.30432
20:27:29|0.30431
20:27:30|0.30431
20:27:30|0.30428
20:27:32|0.30429
20:27:33|0.30429
20:27:35|0.30429
20:27:36|0.30414
20:27:37|0.30414
20:27:38|0.30414
20:27:39|0.30427
20:27:40|0.30427
20:27:42|0.3043
20:27:43|0.3043
20:27:44|0.3043
20:27:45|0.3043
20:27:46|0.3043
20:27:47|0.3043
20:27:48|0.30418
20:27:50|0.30418
20:27:50|0.30418
20:27:51|0.30418
20:27:52|0.30418
20:27:53|0.30418
20:27:54|0.30418
20:27:55|0.30418
20:27:56|0.30418
20:27:57|0.30418
20:27:58|0.30406
20:27:59|0.30406
20:28:00|0.30406
20:28:01|0.3044
20:28:02|0.3044
20:28:03|0.3044
20:28:04|0.3044
20:28:05|0.30449
20:28:07|0.30449
20:28:08|0.30449
20:28:09|0.30429
20:28:09|0.30429
20:28:10|0.30429
20:28:12|0.30429
20:28:13|0.30429
20:28:14|0.30429
20:28:14|0.30429
20:28:15|0.30429
20:28:17|0.30429
20:28:18|0.30436
20:28:19|0.30436
20:28:19|0.30436
20:28:20|0.30436
20:28:22|0.30436
20:28:22|0.30436
20:28:23|0.30436
20:28:25|0.30436
20:28:25|0.30436
20:28:27|0.30436
20:28:27|0.30436
20:28:28|0.30409
20:28:29|0.30409
20:28:30|0.30419
20:28:31|0.30411
20:28:32|0.30411
20:28:33|0.30411
20:28:35|0.30411
20:28:36|0.30411
20:28:37|0.30411
20:28:38|0.30411
20:28:39|0.30411
20:28:41|0.30411
20:28:42|0.304
20:28:43|0.304
20:28:44|0.304
20:28:45|0.30418
20:28:46|0.30418
20:28:46|0.30418
20:28:48|0.30418
20:28:49|0.30413
20:28:50|0.30413
20:28:51|0.30413
20:28:51|0.30413
20:28:53|0.30413
20:28:54|0.30413
20:28:54|0.30416
20:28:56|0.30416
20:28:57|0.30416
20:28:58|0.304
20:28:59|0.304
20:29:00|0.304
20:29:01|0.304
20:29:02|0.304
20:29:03|0.304
20:29:04|0.304
20:29:05|0.30413
20:29:06|0.30413
20:29:07|0.30413
20:29:08|0.30413
20:29:09|0.30413
20:29:09|0.30413
20:29:11|0.30413
20:29:12|0.30413
20:29:13|0.30413
20:29:14|0.304
20:29:15|0.304
20:29:16|0.304
20:29:17|0.304
20:29:18|0.304
20:29:19|0.30438
20:29:20|0.30438
20:29:21|0.30438
20:29:22|0.30438
20:29:23|0.30438
20:29:24|0.30438
20:29:25|0.30438
20:29:26|0.30438
20:29:27|0.30438
20:29:28|0.30444
20:29:29|0.30444
20:29:30|0.30444
20:29:31|0.30444
20:29:32|0.30444
20:29:33|0.30444
20:29:34|0.30444
20:29:36|0.30445
20:29:37|0.30446
20:29:38|0.30446
20:29:39|0.30446
20:29:40|0.30457
20:29:41|0.30478
20:29:42|0.30478
20:29:43|0.30478
20:29:44|0.30478
20:29:45|0.30478
20:29:46|0.3047
20:29:47|0.3047
20:29:48|0.3046
20:29:49|0.3046
20:29:50|0.3046
20:29:51|0.3046
20:29:52|0.3046
20:29:53|0.3046
20:29:54|0.3046
20:29:55|0.3046
20:29:56|0.30444
20:29:57|0.30444
20:29:58|0.30444
20:29:59|0.30444
20:30:01|0.30444
20:30:01|0.30444
20:30:03|0.30446
20:30:04|0.3044
20:30:05|0.3044
20:30:06|0.3044
20:30:07|0.3044
20:30:08|0.3044
20:30:09|0.3044
20:30:10|0.3044
20:30:11|0.3044
20:30:12|0.3044
20:30:13|0.3044
20:30:14|0.3044
20:30:14|0.3044
20:30:16|0.3044
20:30:17|0.30436
20:30:17|0.30436
20:30:18|0.30436
20:30:20|0.30436
20:30:21|0.30419
20:30:21|0.30419
20:30:23|0.30419
20:30:24|0.304
20:30:25|0.3035
20:30:26|0.30366
20:30:27|0.30366
20:30:28|0.30366
20:30:29|0.30366
20:30:30|0.30392
20:30:31|0.30353
20:30:32|0.30343
20:30:33|0.30343
20:30:34|0.3034
20:30:35|0.3034
20:30:36|0.3034
20:30:37|0.3034
20:30:38|0.3034
20:30:40|0.3034
20:30:41|0.3035
20:30:41|0.3035
20:30:43|0.3035
20:30:44|0.30351
20:30:45|0.30351
20:30:46|0.30351
20:30:47|0.30391
20:30:48|0.30391
20:30:49|0.30399
20:30:50|0.30399
20:30:51|0.30399
20:30:53|0.30386
20:30:53|0.30386
20:30:54|0.30386
20:30:55|0.30386
20:30:56|0.30386
20:30:57|0.30386
20:30:58|0.30386
20:30:59|0.30386
20:31:00|0.30388
20:31:01|0.30399
20:31:02|0.30372
20:31:03|0.30399
20:31:04|0.30399
20:31:05|0.30399
20:31:06|0.30341
20:31:08|0.30341
20:31:09|0.30341
20:31:09|0.30341
20:31:10|0.30341
20:31:11|0.30347
20:31:13|0.30347
20:31:14|0.30347
20:31:15|0.30347
20:31:16|0.30347
20:31:17|0.30347
20:31:17|0.30347
20:31:18|0.30347
20:31:19|0.30339
20:31:21|0.30339
20:31:21|0.30334
20:31:22|0.30334
20:31:23|0.30334
20:31:25|0.30334
20:31:26|0.30334
20:31:26|0.30334
20:31:28|0.30334
20:31:28|0.30334
20:31:30|0.30334
20:31:31|0.30334
20:31:32|0.30334
20:31:33|0.30334
20:31:33|0.30334
20:31:35|0.30334
20:31:36|0.30334
20:31:37|0.30373
20:31:38|0.30388
20:31:40|0.30388
20:31:41|0.30388
20:31:42|0.30388
20:31:43|0.30388
20:31:44|0.30388
20:31:45|0.30388
20:31:46|0.30388
20:31:47|0.30388
20:31:49|0.30396
20:31:49|0.30396
20:31:50|0.30396
20:31:51|0.30396
20:31:53|0.30396
20:31:54|0.30396
20:31:55|0.30427
20:31:56|0.30427
20:31:57|0.30427
20:31:57|0.30402
20:31:59|0.30396
20:32:00|0.30396
20:32:01|0.30396
20:32:02|0.30396
20:32:03|0.30396
20:32:04|0.30418
20:32:05|0.30418
20:32:06|0.30418
20:32:07|0.30427
20:32:08|0.30427
20:32:09|0.30427
20:32:10|0.3042
20:32:11|0.3042
20:32:12|0.3042
20:32:13|0.3042
20:32:14|0.3042
20:32:15|0.3042
20:32:16|0.3042
20:32:17|0.3042
20:32:18|0.3042
20:32:19|0.3045
20:32:20|0.3045
20:32:21|0.3045
20:32:22|0.3045
20:32:23|0.30464
20:32:25|0.30441
20:32:26|0.30441
20:32:26|0.30441
20:32:28|0.30441
20:32:28|0.30441
20:32:29|0.30445
20:32:30|0.30445
20:32:31|0.30445
20:32:33|0.30465
20:32:33|0.30465
20:32:35|0.30468
20:32:36|0.30468
20:32:36|0.30451
20:32:37|0.30451
20:32:38|0.3043
20:32:39|0.3043
20:32:41|0.3043
20:32:42|0.30429
20:32:43|0.30429
20:32:45|0.30429
20:32:46|0.30429
20:32:46|0.30429
20:32:48|0.30429
20:32:49|0.30429
20:32:49|0.30429
20:32:51|0.30451
20:32:51|0.3046
20:32:53|0.3046
20:32:54|0.3046
20:32:55|0.30456
20:32:56|0.3046
20:32:57|0.3046
20:32:58|0.3046
20:32:59|0.3046
20:33:00|0.3046
20:33:01|0.3046
20:33:02|0.3046
20:33:03|0.3046
20:33:04|0.3046
20:33:05|0.3046
20:33:06|0.30474
20:33:07|0.30476
20:33:08|0.30494
20:33:09|0.30525
20:33:10|0.30523
20:33:11|0.30523
20:33:12|0.30523
20:33:13|0.30535
20:33:14|0.3055
20:33:15|0.3055
20:33:16|0.30536
20:33:17|0.30536
20:33:18|0.30536
20:33:19|0.30536
20:33:20|0.30565
20:33:21|0.30565
20:33:22|0.30554
20:33:23|0.30565
20:33:24|0.30565
20:33:25|0.30552
20:33:26|0.30568
20:33:27|0.30568
20:33:28|0.30552
20:33:29|0.30509
20:33:30|0.30501
20:33:31|0.30534
20:33:32|0.30519
20:33:33|0.30519
20:33:34|0.30515
20:33:35|0.30515
20:33:36|0.30515
20:33:37|0.30538
20:33:38|0.30538
20:33:40|0.30538
20:33:41|0.30546
20:33:42|0.30546
20:33:44|0.30574
20:33:44|0.30574
20:33:45|0.30574
20:33:46|0.30574
20:33:47|0.3055
20:33:49|0.3055
20:33:50|0.3055
20:33:51|0.3055
20:33:51|0.30564
20:33:53|0.30569
20:33:54|0.30569
20:33:55|0.30569
20:33:56|0.30569
20:33:58|0.3055
20:33:58|0.3055
20:33:59|0.30562
20:34:00|0.30554
20:34:01|0.30546
20:34:03|0.30548
20:34:04|0.30548
20:34:05|0.30543
20:34:06|0.30543
20:34:07|0.30543
20:34:08|0.30543
20:34:09|0.30543
20:34:09|0.30543
20:34:11|0.3054
20:34:11|0.3054
20:34:12|0.30565
20:34:13|0.30563
20:34:14|0.30569
20:34:15|0.30569
20:34:17|0.30537
20:34:17|0.30529
20:34:18|0.30529
20:34:19|0.30558
20:34:20|0.30558
20:34:21|0.30558
20:34:22|0.30557
20:34:23|0.30557
20:34:24|0.30545
20:34:25|0.30545
20:34:26|0.30531
20:34:28|0.30531
20:34:28|0.30538
20:34:29|0.30538
20:34:30|0.30559
20:34:31|0.30559
20:34:33|0.3054
20:34:34|0.30566
20:34:35|0.30566
20:34:35|0.30566
20:34:37|0.30566
20:34:37|0.3055
20:34:39|0.30574
20:34:40|0.30574
20:34:41|0.30539
20:34:43|0.30534
20:34:43|0.30534
20:34:44|0.30523
20:34:45|0.30523
20:34:46|0.30523
20:34:47|0.30536
20:34:48|0.30536
20:34:49|0.30536
20:34:50|0.30536
20:34:51|0.30536
20:34:52|0.30557
20:34:53|0.30557
20:34:54|0.30557
20:34:55|0.30557
20:34:56|0.30557
20:34:57|0.30536
20:34:58|0.30536
20:34:59|0.30536
20:35:00|0.30536
20:35:01|0.30551
20:35:02|0.30551
20:35:04|0.30551
20:35:04|0.30551
20:35:06|0.30536
20:35:07|0.30528
20:35:07|0.30528
20:35:09|0.30528
20:35:09|0.30528
20:35:11|0.30541
20:35:12|0.30548
20:35:12|0.30537
20:35:13|0.30537
20:35:15|0.30537
20:35:15|0.30514
20:35:17|0.30514
20:35:17|0.30514
20:35:18|0.30536
20:35:20|0.30532
20:35:20|0.30532
20:35:22|0.30532
20:35:23|0.30534
20:35:24|0.30534
20:35:25|0.30534
20:35:25|0.30534
20:35:27|0.30536
20:35:28|0.30536
20:35:29|0.30536
20:35:30|0.30536
20:35:31|0.30543
20:35:33|0.30543
20:35:33|0.30543
20:35:34|0.30543
20:35:35|0.30543
20:35:36|0.30543
20:35:37|0.30543
20:35:38|0.30536
20:35:39|0.30536
20:35:40|0.30536
20:35:42|0.30543
20:35:43|0.30536
20:35:45|0.30536
20:35:46|0.3055
20:35:47|0.3055
20:35:49|0.30549
20:35:50|0.30549
20:35:50|0.30554
20:35:51|0.30554
20:35:53|0.30554
20:35:54|0.30554
20:35:55|0.30554
20:35:56|0.30554
20:35:57|0.30554
20:35:58|0.30554
20:35:59|0.30554
20:36:00|0.30554
20:36:01|0.30554
20:36:02|0.30554
20:36:03|0.30554
20:36:04|0.30554
20:36:05|0.30554
20:36:06|0.30554
20:36:07|0.30554
20:36:07|0.30554
20:36:09|0.30554
20:36:09|0.30554
20:36:11|0.30561
20:36:12|0.30579
20:36:13|0.30582
20:36:14|0.30597
20:36:15|0.30614
20:36:16|0.306
20:36:17|0.3062
20:36:17|0.30609
20:36:19|0.30633
20:36:20|0.30634
20:36:21|0.30613
20:36:22|0.30602
20:36:23|0.30578
20:36:24|0.30623
20:36:25|0.30613
20:36:25|0.30613
20:36:27|0.30613
20:36:28|0.30619
20:36:29|0.30619
20:36:29|0.30619
20:36:31|0.3063
20:36:31|0.3063
20:36:33|0.3063
20:36:34|0.3063
20:36:35|0.3063
20:36:35|0.3063
20:36:37|0.30624
20:36:37|0.30624
20:36:39|0.30624
20:36:40|0.306
20:36:41|0.306
20:36:42|0.30574
20:36:43|0.30573
20:36:45|0.30609
20:36:45|0.30609
20:36:47|0.30583
20:36:48|0.30583
20:36:48|0.30583
20:36:50|0.30608
20:36:51|0.30608
20:36:52|0.30608
20:36:53|0.30573
20:36:54|0.30573
20:36:55|0.30573
20:36:56|0.30573
20:36:57|0.30573
20:36:58|0.30573
20:36:59|0.30573
20:37:00|0.30573
20:37:01|0.30573
20:37:02|0.30573
20:37:03|0.30573
20:37:04|0.30573
20:37:05|0.30573
20:37:06|0.30573
20:37:07|0.30577
20:37:08|0.30577
20:37:09|0.30596
20:37:10|0.30596
20:37:11|0.30596
20:37:12|0.30596
20:37:13|0.30605
20:37:14|0.30605
20:37:15|0.30605
20:37:16|0.30577
20:37:17|0.30599
20:37:18|0.30599
20:37:19|0.30599
20:37:20|0.30599
20:37:21|0.30599
20:37:22|0.30599
20:37:23|0.30574
20:37:24|0.30574
20:37:25|0.30574
20:37:27|0.30574
20:37:27|0.30574
20:37:28|0.30603
20:37:29|0.30599
20:37:30|0.30599
20:37:31|0.30599
20:37:32|0.30599
20:37:33|0.30599
20:37:34|0.30599
20:37:35|0.30599
20:37:36|0.30601
20:37:37|0.306
20:37:38|0.306
20:37:39|0.306
20:37:40|0.306
20:37:41|0.30627
20:37:42|0.30627
20:37:44|0.30627
20:37:45|0.30627
20:37:47|0.30627
20:37:48|0.30627
20:37:49|0.30606
20:37:50|0.30606
20:37:51|0.30594
20:37:53|0.30573
20:37:53|0.3058
20:37:54|0.3058
20:37:55|0.3058
20:37:57|0.3058
20:37:58|0.3058
20:37:59|0.3058
20:37:59|0.3058
20:38:00|0.30583
20:38:02|0.30583
20:38:03|0.30583
20:38:03|0.30583
20:38:04|0.30583
20:38:06|0.30583
20:38:07|0.30583
20:38:07|0.30583
20:38:09|0.30583
20:38:09|0.30583
20:38:10|0.30583
20:38:11|0.30583
20:38:13|0.30594
20:38:14|0.30594
20:38:14|0.30594
20:38:16|0.30594
20:38:16|0.30594
20:38:17|0.30594
20:38:18|0.30584
20:38:19|0.30584
20:38:21|0.30584
20:38:22|0.30606
20:38:23|0.30623
20:38:24|0.30624
20:38:24|0.30606
20:38:25|0.30606
20:38:26|0.30606
20:38:28|0.30623
20:38:28|0.30623
20:38:30|0.30623
20:38:31|0.30623
20:38:31|0.30623
20:38:32|0.30623
20:38:33|0.30617
20:38:34|0.30621
20:38:35|0.30621
20:38:37|0.30622
20:38:37|0.30622
20:38:38|0.30622
20:38:39|0.30622
20:38:40|0.30622
20:38:41|0.30622
20:38:42|0.30622
20:38:43|0.30594
20:38:45|0.30594
20:38:46|0.3062
20:38:47|0.3062
20:38:48|0.3062
20:38:50|0.3062
20:38:51|0.3062
20:38:51|0.3062
20:38:53|0.30603
20:38:54|0.30603
20:38:55|0.30603
20:38:56|0.30585
20:38:57|0.30585
20:38:57|0.30585
20:38:59|0.30585
20:39:00|0.30585
20:39:01|0.30585
20:39:02|0.30585
20:39:03|0.30585
20:39:04|0.30585
20:39:05|0.30585
20:39:06|0.30585
20:39:07|0.30585
20:39:08|0.30585
20:39:09|0.30585
20:39:10|0.3063
20:39:11|0.3063
20:39:12|0.30608
20:39:13|0.30608
20:39:14|0.30608
20:39:16|0.30608
20:39:16|0.30608
20:39:17|0.30608
20:39:18|0.30608
20:39:19|0.30609
20:39:20|0.30609
20:39:21|0.30609
20:39:22|0.30609
20:39:23|0.30609
20:39:24|0.30609
20:39:25|0.30609
20:39:26|0.3063
20:39:27|0.3063
20:39:28|0.3063
20:39:29|0.30629
20:39:30|0.30629
20:39:31|0.30603
20:39:33|0.30629
20:39:33|0.30629
20:39:34|0.30635
20:39:35|0.30654
20:39:36|0.3064
20:39:37|0.30653
20:39:38|0.30654
20:39:39|0.30654
20:39:40|0.30663
20:39:41|0.30663
20:39:42|0.30628
20:39:43|0.30649
20:39:44|0.30649
20:39:46|0.30667
20:39:47|0.30665
20:39:47|0.30665
20:39:50|0.30658
20:39:50|0.30658
20:39:51|0.30626
20:39:53|0.30654
20:39:54|0.30654
20:39:55|0.30636
20:39:56|0.30655
20:39:57|0.30624
20:39:58|0.30624
20:39:59|0.30624
20:40:00|0.30624
20:40:01|0.30653
20:40:02|0.30659
20:40:04|0.30648
20:40:05|0.30648
20:40:05|0.30648
20:40:07|0.30648
20:40:08|0.30648
20:40:09|0.30648
20:40:10|0.30642
20:40:11|0.30642
20:40:12|0.30642
20:40:14|0.30642
20:40:14|0.30642
20:40:15|0.30642
20:40:16|0.3066
20:40:17|0.30638
20:40:18|0.30638
20:40:20|0.30638
20:40:20|0.30638
20:40:22|0.30638
20:40:22|0.30622
20:40:24|0.30622
20:40:25|0.30622
20:40:25|0.30613
20:40:26|0.30613
20:40:28|0.30607
20:40:28|0.30625
20:40:29|0.30625
20:40:31|0.30625
20:40:32|0.30625
20:40:33|0.30625
20:40:34|0.30625
20:40:35|0.30609
20:40:36|0.30609
20:40:37|0.30609
20:40:38|0.30625
20:40:39|0.30625
20:40:40|0.30625
20:40:41|0.30625
20:40:41|0.30625
20:40:43|0.30625
20:40:44|0.30626
20:40:45|0.3063
20:40:46|0.3063
20:40:48|0.3063
20:40:49|0.3063
20:40:50|0.30639
20:40:51|0.30639
20:40:52|0.30639
20:40:53|0.30609
20:40:54|0.30633
20:40:55|0.30633
20:40:56|0.30633
20:40:57|0.30633
20:40:58|0.30648
20:40:59|0.30648
20:41:00|0.30648
20:41:01|0.30633
20:41:02|0.30633
20:41:03|0.30633
20:41:04|0.30633
20:41:05|0.30633
20:41:06|0.30633
20:41:07|0.30633
20:41:08|0.3065
20:41:09|0.30667
20:41:10|0.30663
20:41:10|0.30689
20:41:12|0.307
20:41:13|0.307
20:41:14|0.307
20:41:14|0.30682
20:41:16|0.3067
20:41:17|0.30692
20:41:18|0.307
20:41:19|0.307
20:41:20|0.307
20:41:21|0.307
20:41:22|0.307
20:41:23|0.30719
20:41:24|0.30721
20:41:25|0.30702
20:41:25|0.30727
20:41:27|0.30727
20:41:28|0.30734
20:41:28|0.3075
20:41:29|0.30767
20:41:31|0.30779
20:41:32|0.30738
20:41:33|0.3077
20:41:34|0.30744
20:41:35|0.30774
20:41:36|0.30746
20:41:37|0.30741
20:41:38|0.30745
20:41:38|0.30772
20:41:40|0.30772
20:41:41|0.30763
20:41:42|0.30763
20:41:43|0.30763
20:41:44|0.30725
20:41:45|0.30725
20:41:46|0.30725
20:41:47|0.30725
20:41:49|0.30725
20:41:49|0.30725
20:41:50|0.30742
20:41:52|0.30725
20:41:54|0.30751
20:41:55|0.30721
20:41:56|0.30721
20:41:57|0.30721
20:41:58|0.30721
20:41:59|0.30721
20:42:00|0.30721
20:42:01|0.30721
20:42:02|0.30732
20:42:02|0.30732
20:42:03|0.30683
20:42:04|0.30683
20:42:05|0.30695
20:42:07|0.30695
20:42:08|0.30695
20:42:08|0.30697
20:42:09|0.3069
20:42:11|0.30679
20:42:12|0.30715
20:42:12|0.30683
20:42:13|0.30683
20:42:15|0.30746
20:42:15|0.30721
20:42:16|0.30721
20:42:18|0.30721
20:42:18|0.30721
20:42:19|0.30747
20:42:21|0.30747
20:42:21|0.30747
20:42:23|0.30717
20:42:24|0.30717
20:42:24|0.30746
20:42:25|0.30776
20:42:27|0.30776
20:42:27|0.30776
20:42:29|0.30776
20:42:30|0.30733
20:42:30|0.30766
20:42:32|0.30766
20:42:32|0.30752
20:42:33|0.30763
20:42:35|0.30776
20:42:36|0.30763
20:42:36|0.30777
20:42:37|0.30777
20:42:39|0.30777
20:42:40|0.30754
20:42:40|0.30754
20:42:41|0.30754
20:42:42|0.30777
20:42:43|0.30721
20:42:44|0.30721
20:42:45|0.30721
20:42:47|0.30721
20:42:47|0.3073
20:42:49|0.30718
20:42:50|0.30718
20:42:52|0.30754
20:42:53|0.3075
20:42:54|0.3075
20:42:56|0.3075
20:42:57|0.30771
20:42:58|0.30771
20:42:59|0.30746
20:43:00|0.30769
20:43:01|0.30769
20:43:02|0.3077
20:43:04|0.3077
20:43:04|0.3077
20:43:05|0.3077
20:43:06|0.3077
20:43:07|0.3077
20:43:08|0.3077
20:43:09|0.30749
20:43:10|0.3075
20:43:11|0.3075
20:43:12|0.3075
20:43:13|0.30766
20:43:14|0.30752
20:43:15|0.30752
20:43:16|0.3077
20:43:17|0.30767
20:43:18|0.30767
20:43:19|0.30771
20:43:20|0.30771
20:43:21|0.30771
20:43:22|0.30771
20:43:23|0.30769
20:43:24|0.30771
20:43:25|0.30771
20:43:26|0.3077
20:43:27|0.3077
20:43:28|0.3077
20:43:29|0.30767
20:43:30|0.30767
20:43:31|0.30756
20:43:32|0.30735
20:43:33|0.30735
20:43:34|0.30735
20:43:35|0.30755
20:43:36|0.30755
20:43:37|0.30755
20:43:38|0.30746
20:43:39|0.30746
20:43:41|0.3075
20:43:41|0.30771
20:43:42|0.30771
20:43:43|0.30771
20:43:44|0.30754
20:43:45|0.30767
20:43:46|0.30767
20:43:47|0.30769
20:43:48|0.30761
20:43:50|0.30761
20:43:50|0.30761
20:43:53|0.30754
20:43:54|0.30754
20:43:55|0.30754
20:43:56|0.30751
20:43:57|0.30751
20:43:58|0.30761
20:43:59|0.30761
20:44:00|0.30761
20:44:01|0.30734
20:44:02|0.30778
20:44:03|0.30778
20:44:04|0.30777
20:44:05|0.3075
20:44:06|0.3075
20:44:07|0.3075
20:44:08|0.3075
20:44:09|0.3075
20:44:10|0.30752
20:44:11|0.30752
20:44:12|0.30752
20:44:13|0.30752
20:44:14|0.30752
20:44:14|0.30752
20:44:16|0.30752
20:44:17|0.30752
20:44:18|0.30752
20:44:18|0.30767
20:44:20|0.30786
20:44:21|0.30786
20:44:22|0.30746
20:44:23|0.30746
20:44:24|0.30746
20:44:25|0.30746
20:44:27|0.30761
20:44:27|0.30761
20:44:28|0.30746
20:44:29|0.30732
20:44:30|0.30732
20:44:31|0.3074
20:44:32|0.3074
20:44:33|0.30721
20:44:34|0.30721
20:44:35|0.30734
20:44:36|0.30752
20:44:37|0.30721
20:44:38|0.30721
20:44:39|0.30728
20:44:40|0.30748
20:44:42|0.30748
20:44:42|0.3076
20:44:43|0.3076
20:44:44|0.3076
20:44:45|0.3076
20:44:46|0.3076
20:44:47|0.30754
20:44:48|0.30754
20:44:49|0.30754
20:44:51|0.30754
20:44:52|0.30754
20:44:53|0.30754
20:44:54|0.30754
20:44:55|0.30754
20:44:56|0.3075
20:44:57|0.30729
20:44:59|0.30747
20:45:00|0.30747
20:45:01|0.30751
20:45:02|0.30749
20:45:03|0.30737
20:45:04|0.30737
20:45:05|0.30714
20:45:06|0.30714
20:45:08|0.30714
20:45:09|0.30756
20:45:10|0.30776
20:45:10|0.30746
20:45:11|0.30746
20:45:13|0.30737
20:45:14|0.30737
20:45:15|0.30738
20:45:16|0.30723
20:45:17|0.30723
20:45:18|0.30704
20:45:19|0.30705
20:45:20|0.30705
20:45:21|0.30705
20:45:22|0.30713
20:45:23|0.30713
20:45:24|0.307
20:45:24|0.307
20:45:26|0.307
20:45:27|0.30692
20:45:27|0.30692
20:45:28|0.3069
20:45:30|0.3069
20:45:31|0.3069
20:45:32|0.30694
20:45:33|0.30694
20:45:34|0.30694
20:45:35|0.3073
20:45:36|0.3072
20:45:37|0.3072
20:45:38|0.3072
20:45:39|0.30725
20:45:40|0.30725
20:45:41|0.30725
20:45:42|0.30703
20:45:43|0.30692
20:45:44|0.30692
20:45:45|0.3072
20:45:46|0.3072
20:45:47|0.3072
20:45:49|0.3072
20:45:49|0.30718
20:45:50|0.30718
20:45:52|0.30725
20:45:53|0.30749
20:45:55|0.30749
20:45:55|0.30749
20:45:56|0.30749
20:45:57|0.30749
20:45:59|0.30743
20:46:00|0.30743
20:46:01|0.30731
20:46:02|0.30731
20:46:02|0.30731
20:46:03|0.30731
20:46:04|0.30759
20:46:05|0.30755
20:46:07|0.30774
20:46:08|0.30755
20:46:09|0.30755
20:46:09|0.30755
20:46:11|0.30754
20:46:11|0.30754
20:46:13|0.30754
20:46:13|0.30754
20:46:14|0.30773
20:46:16|0.30759
20:46:17|0.30759
20:46:17|0.30761
20:46:19|0.30761
20:46:19|0.30761
20:46:21|0.3077
20:46:22|0.3077
20:46:22|0.30752
20:46:24|0.3076
20:46:25|0.3075
20:46:26|0.3075
20:46:27|0.3075
20:46:28|0.3075
20:46:29|0.3075
20:46:30|0.3075
20:46:31|0.30768
20:46:32|0.30768
20:46:33|0.30771
20:46:34|0.30771
20:46:35|0.30785
20:46:36|0.30749
20:46:37|0.30749
20:46:38|0.30749
20:46:39|0.30749
20:46:40|0.30749
20:46:41|0.30749
20:46:42|0.30749
20:46:43|0.30749
20:46:44|0.30761
20:46:45|0.30761
20:46:46|0.3078
20:46:47|0.3078
20:46:48|0.30755
20:46:49|0.30755
20:46:50|0.30755
20:46:51|0.30755
20:46:52|0.30755
20:46:53|0.30758
20:46:54|0.30758
20:46:55|0.30758
20:46:56|0.30784
20:46:58|0.30784
20:46:58|0.30784
20:46:59|0.30755
20:47:01|0.30755
20:47:02|0.30755
20:47:02|0.30755
20:47:03|0.30755
20:47:04|0.30731
20:47:06|0.30731
20:47:07|0.30749
20:47:07|0.30749
20:47:08|0.30749
20:47:09|0.30749
20:47:11|0.30749
20:47:12|0.30749
20:47:13|0.30749
20:47:14|0.30755
20:47:15|0.30736
20:47:16|0.30774
20:47:17|0.30774
20:47:18|0.30774
20:47:19|0.30739
20:47:20|0.30739
20:47:21|0.30739
20:47:22|0.30739
20:47:23|0.30739
20:47:24|0.3075
20:47:25|0.30751
20:47:26|0.30751
20:47:27|0.30751
20:47:28|0.30751
20:47:29|0.30731
20:47:30|0.30731
20:47:31|0.30731
20:47:32|0.30731
20:47:33|0.30731
20:47:34|0.3075
20:47:35|0.3075
20:47:36|0.3075
20:47:37|0.3075
20:47:38|0.3075
20:47:39|0.3077
20:47:40|0.3077
20:47:41|0.3077
20:47:42|0.3077
20:47:43|0.30768
20:47:44|0.30768
20:47:45|0.30768
20:47:46|0.30768
20:47:48|0.30768
20:47:48|0.30765
20:47:50|0.30765
20:47:50|0.30765
20:47:52|0.30765
20:47:52|0.30765
20:47:54|0.30752
20:47:55|0.30762
20:47:56|0.3079
20:47:57|0.3079
20:47:59|0.3079
20:47:59|0.3079
20:48:00|0.30769
20:48:01|0.30769
20:48:02|0.30769
20:48:03|0.30769
20:48:04|0.30769
20:48:05|0.30769
20:48:06|0.30784
20:48:07|0.30797
20:48:08|0.30797
20:48:09|0.30816
20:48:10|0.3082
20:48:11|0.3082
20:48:12|0.30835
20:48:13|0.30835
20:48:14|0.30839
20:48:15|0.30839
20:48:16|0.30839
20:48:17|0.30839
20:48:18|0.30869
20:48:19|0.30854
20:48:20|0.30854
20:48:21|0.30852
20:48:22|0.30855
20:48:23|0.30848
20:48:24|0.30864
20:48:25|0.30864
20:48:26|0.30843
20:48:27|0.30843
20:48:28|0.3087
20:48:29|0.3087
20:48:30|0.3087
20:48:31|0.3087
20:48:32|0.30842
20:48:33|0.30839
20:48:34|0.30839
20:48:35|0.30839
20:48:36|0.30839
20:48:37|0.30839
20:48:38|0.30839
20:48:39|0.30839
20:48:40|0.30866
20:48:42|0.30866
20:48:42|0.30866
20:48:43|0.30866
20:48:44|0.30866
20:48:45|0.3086
20:48:46|0.30874
20:48:47|0.30874
20:48:48|0.30854
20:48:49|0.30854
20:48:50|0.30854
20:48:51|0.30854
20:48:52|0.30854
20:48:53|0.30876
20:48:55|0.30876
20:48:56|0.30876
20:48:57|0.3085
20:48:58|0.30884
20:48:59|0.30881
20:49:00|0.3086
20:49:02|0.3086
20:49:03|0.30861
20:49:04|0.30885
20:49:04|0.30863
20:49:05|0.30863
20:49:07|0.30864
20:49:08|0.30864
20:49:09|0.30864
20:49:10|0.30867
20:49:11|0.30867
20:49:12|0.30867
20:49:12|0.30867
20:49:14|0.30867
20:49:15|0.30867
20:49:15|0.30861
20:49:17|0.30861
20:49:18|0.30867
20:49:19|0.30867
20:49:20|0.30861
20:49:21|0.30861
20:49:22|0.30861
20:49:23|0.30861
20:49:24|0.30861
20:49:25|0.30861
20:49:26|0.30872
20:49:27|0.30872
20:49:27|0.30872
20:49:29|0.30888
20:49:30|0.30891
20:49:31|0.30893
20:49:32|0.30886
20:49:33|0.30892
20:49:34|0.30892
20:49:35|0.30892
20:49:36|0.30916
20:49:37|0.30915
20:49:37|0.30916
20:49:39|0.30916
20:49:40|0.30916
20:49:41|0.30916
20:49:42|0.30914
20:49:43|0.30914
20:49:44|0.30881
20:49:45|0.3088
20:49:46|0.3088
20:49:47|0.3088
20:49:48|0.3088
20:49:49|0.30911
20:49:50|0.309
20:49:51|0.30881
20:49:52|0.30898
20:49:53|0.30881
20:49:53|0.30881
20:49:54|0.30891
20:49:56|0.30865
20:49:58|0.30889
20:49:58|0.30867
20:49:59|0.30891
20:50:01|0.30894
20:50:02|0.30909
20:50:02|0.30896
20:50:04|0.3091
20:50:04|0.3091
20:50:06|0.3091
20:50:07|0.30896
20:50:07|0.30896
20:50:08|0.30896
20:50:10|0.30896
20:50:10|0.30895
20:50:11|0.30897
20:50:12|0.30918
20:50:14|0.30918
20:50:15|0.30913
20:50:15|0.30882
20:50:16|0.30907
20:50:17|0.30925
20:50:19|0.30895
20:50:19|0.30895
20:50:20|0.30874
20:50:22|0.30892
20:50:22|0.30892
20:50:24|0.30893
20:50:25|0.309
20:50:25|0.30911
20:50:27|0.30919
20:50:28|0.30939
20:50:29|0.30939
20:50:30|0.30949
20:50:31|0.30949
20:50:31|0.30949
20:50:32|0.30929
20:50:33|0.3093
20:50:35|0.30949
20:50:35|0.30948
20:50:37|0.30947
20:50:38|0.30947
20:50:39|0.30947
20:50:40|0.30954
20:50:41|0.30954
20:50:41|0.30954
20:50:42|0.30935
20:50:44|0.30946
20:50:46|0.3091
20:50:46|0.30934
20:50:47|0.30934
20:50:48|0.30934
20:50:49|0.30938
20:50:50|0.30938
20:50:51|0.30934
20:50:52|0.30938
20:50:53|0.30938
20:50:54|0.30922
20:50:55|0.30922
20:50:57|0.30923
20:50:57|0.30938
20:50:58|0.30938
20:51:00|0.30956
20:51:01|0.30954
20:51:02|0.30938
20:51:04|0.30935
20:51:04|0.30962
20:51:05|0.30938
20:51:07|0.30972
20:51:08|0.30941
20:51:08|0.30966
20:51:10|0.30966
20:51:10|0.30966
20:51:12|0.30968
20:51:13|0.3095
20:51:13|0.30948
20:51:15|0.30934
20:51:16|0.30934
20:51:17|0.30961
20:51:18|0.30961
20:51:19|0.30961
20:51:20|0.30961
20:51:21|0.30929
20:51:22|0.30929
20:51:23|0.30929
20:51:24|0.30929
20:51:25|0.30927
20:51:26|0.30927
20:51:27|0.30926
20:51:28|0.30934
20:51:29|0.30934
20:51:30|0.30934
20:51:31|0.30934
20:51:32|0.30934
20:51:33|0.30934
20:51:34|0.30934
20:51:35|0.30944
20:51:36|0.30924
20:51:37|0.30924
20:51:38|0.30917
20:51:39|0.30917
20:51:40|0.30902
20:51:41|0.3088
20:51:42|0.30897
20:51:43|0.30897
20:51:44|0.30897
20:51:45|0.30874
20:51:46|0.30896
20:51:47|0.30887
20:51:48|0.30915
20:51:49|0.30915
20:51:50|0.30887
20:51:51|0.30888
20:51:52|0.30869
20:51:53|0.3087
20:51:54|0.3087
20:51:55|0.3087
20:51:56|0.3089
20:51:57|0.30876
20:51:58|0.30876
20:51:59|0.30876
20:52:01|0.30891
20:52:01|0.3088
20:52:02|0.3088
20:52:04|0.30863
20:52:05|0.30878
20:52:06|0.30878
20:52:07|0.30891
20:52:08|0.30879
20:52:09|0.30879
20:52:10|0.30902
20:52:11|0.30891
20:52:12|0.30885
20:52:13|0.30885
20:52:14|0.30885
20:52:15|0.30868
20:52:16|0.30888
20:52:17|0.30888
20:52:18|0.30888
20:52:19|0.30888
20:52:20|0.30888
20:52:21|0.30888
20:52:22|0.30868
20:52:23|0.30868
20:52:24|0.3087
20:52:25|0.3085
20:52:26|0.3083
20:52:27|0.30818
20:52:28|0.30817
20:52:29|0.30817
20:52:30|0.30838
20:52:31|0.30835
20:52:32|0.30837
20:52:33|0.30837
20:52:34|0.30843
20:52:35|0.30861
20:52:36|0.30861
20:52:37|0.30861
20:52:38|0.30849
20:52:39|0.30849
20:52:40|0.30849
20:52:41|0.30876
20:52:42|0.30861
20:52:43|0.30861
20:52:44|0.30849
20:52:45|0.30832
20:52:46|0.30832
20:52:47|0.30832
20:52:48|0.30849
20:52:49|0.30849
20:52:50|0.30849
20:52:51|0.3083
20:52:52|0.3083
20:52:53|0.3083
20:52:54|0.3083
20:52:55|0.30845
20:52:56|0.30845
20:52:57|0.30827
20:52:58|0.30827
20:53:00|0.30845
20:53:01|0.30845
20:53:02|0.30845
20:53:03|0.30845
20:53:04|0.30857
20:53:04|0.30845
20:53:06|0.30845
20:53:07|0.30845
20:53:07|0.30845
20:53:09|0.30845
20:53:10|0.30835
20:53:11|0.3086
20:53:11|0.3086
20:53:12|0.30845
20:53:14|0.30845
20:53:14|0.30842
20:53:16|0.30842
20:53:17|0.30842
20:53:18|0.30853
20:53:19|0.30874
20:53:20|0.30874
20:53:21|0.30874
20:53:22|0.30874
20:53:23|0.30891
20:53:24|0.30856
20:53:25|0.30856
20:53:26|0.30858
20:53:27|0.30858
20:53:28|0.30858
20:53:29|0.30858
20:53:30|0.30858
20:53:31|0.30858
20:53:32|0.30874
20:53:33|0.30874
20:53:34|0.30858
20:53:35|0.30875
20:53:36|0.30875
20:53:37|0.309
20:53:38|0.309
20:53:39|0.3088
20:53:40|0.3088
20:53:41|0.309
20:53:42|0.309
20:53:43|0.309
20:53:44|0.309
20:53:45|0.309
20:53:46|0.30886
20:53:47|0.30886
20:53:48|0.30886
20:53:49|0.3088
20:53:50|0.3088
20:53:51|0.3088
20:53:52|0.3088
20:53:53|0.30893
20:53:54|0.30893
20:53:55|0.30893
20:53:56|0.30913
20:53:57|0.30897
20:53:58|0.30897
20:53:59|0.30897
20:54:01|0.30897
20:54:02|0.30897
20:54:03|0.30897
20:54:04|0.30897
20:54:05|0.30897
20:54:06|0.30921
20:54:07|0.30914
20:54:09|0.30887
20:54:10|0.30887
20:54:10|0.30887
20:54:11|0.30887
20:54:12|0.30905
20:54:13|0.30905
20:54:14|0.30917
20:54:15|0.30917
20:54:16|0.30917
20:54:17|0.30924
20:54:18|0.30924
20:54:19|0.30924
20:54:21|0.30896
20:54:21|0.30896
20:54:22|0.30896
20:54:23|0.30896
20:54:24|0.30896
20:54:25|0.30896
20:54:27|0.30896
20:54:28|0.30887
20:54:29|0.3091
20:54:30|0.3091
20:54:31|0.30915
20:54:31|0.3092
20:54:33|0.3092
20:54:33|0.3092
20:54:34|0.3092
20:54:36|0.3092
20:54:37|0.30918
20:54:38|0.30918
20:54:38|0.30913
20:54:40|0.30912
20:54:41|0.30921
20:54:42|0.30921
20:54:42|0.30921
20:54:44|0.30921
20:54:45|0.30921
20:54:45|0.30921
20:54:46|0.30921
20:54:48|0.30921
20:54:49|0.30921
20:54:50|0.30918
20:54:51|0.30918
20:54:52|0.30918
20:54:53|0.30918
20:54:54|0.30923
20:54:55|0.30937
20:54:56|0.30937
20:54:57|0.30936
20:54:58|0.30921
20:54:59|0.30913
20:55:00|0.30912
20:55:02|0.30912
20:55:02|0.30912
20:55:03|0.30912
20:55:04|0.30924
20:55:05|0.30924
20:55:06|0.30924
20:55:07|0.30924
20:55:08|0.30921
20:55:09|0.30908
20:55:10|0.30923
20:55:12|0.30908
20:55:12|0.30908
20:55:14|0.30908
20:55:14|0.30908
20:55:15|0.30927
20:55:16|0.30927
20:55:18|0.30927
20:55:19|0.30927
20:55:20|0.30933
20:55:21|0.30933
20:55:21|0.30967
20:55:23|0.30949
20:55:23|0.30949
20:55:25|0.30949
20:55:25|0.30963
20:55:27|0.30954
20:55:27|0.30949
20:55:29|0.30962
20:55:30|0.30945
20:55:31|0.30945
20:55:31|0.3096
20:55:33|0.3096
20:55:34|0.3096
20:55:35|0.3096
20:55:36|0.30951
20:55:37|0.30952
20:55:37|0.30952
20:55:38|0.30952
20:55:40|0.30945
20:55:40|0.30945
20:55:41|0.30945
20:55:43|0.3095
20:55:44|0.30934
20:55:45|0.30934
20:55:45|0.30934
20:55:47|0.30934
20:55:48|0.30934
20:55:48|0.30954
20:55:50|0.30954
20:55:51|0.30933
20:55:52|0.30917
20:55:53|0.30909
20:55:54|0.3091
20:55:54|0.30911
20:55:56|0.30909
20:55:57|0.3091
20:55:58|0.30888
20:55:59|0.30888
20:56:00|0.30899
20:56:01|0.30899
20:56:02|0.30899
20:56:04|0.30891
20:56:05|0.30891
20:56:06|0.3088
20:56:07|0.3088
20:56:08|0.30888
20:56:09|0.3089
20:56:10|0.30948
20:56:11|0.30931
20:56:12|0.30931
20:56:13|0.309
20:56:14|0.309
20:56:15|0.30916
20:56:16|0.3094
20:56:17|0.3094
20:56:18|0.30936
20:56:19|0.30936
20:56:20|0.30936
20:56:21|0.30936
20:56:22|0.30936
20:56:23|0.30936
20:56:24|0.30936
20:56:25|0.30936
20:56:26|0.30936
20:56:27|0.30936
20:56:29|0.30936
20:56:29|0.30936
20:56:31|0.30936
20:56:32|0.30936
20:56:33|0.30936
20:56:34|0.30936
20:56:35|0.30936
20:56:36|0.3094
20:56:36|0.3094
20:56:38|0.3094
20:56:38|0.3094
20:56:40|0.3094
20:56:41|0.3094
20:56:41|0.30948
20:56:43|0.30949
20:56:44|0.30949
20:56:44|0.30949
20:56:46|0.30957
20:56:47|0.30957
20:56:49|0.30957
20:56:49|0.30978
20:56:50|0.30978
20:56:51|0.30978
20:56:52|0.30946
20:56:53|0.30946
20:56:54|0.30946
20:56:55|0.3098
20:56:56|0.3098
20:56:57|0.30981
20:56:58|0.30981
20:56:59|0.30983
20:57:00|0.30983
20:57:01|0.30983
20:57:02|0.30957
20:57:04|0.30958
20:57:04|0.30975
20:57:06|0.30975
20:57:07|0.30975
20:57:08|0.30975
20:57:10|0.30975
20:57:11|0.30975
20:57:12|0.30949
20:57:13|0.30944
20:57:14|0.30959
20:57:15|0.30959
20:57:15|0.30931
20:57:17|0.30931
20:57:18|0.30931
20:57:19|0.30931
20:57:20|0.30927
20:57:21|0.30966
20:57:21|0.30951
20:57:23|0.30951
20:57:24|0.30951
20:57:25|0.30951
20:57:26|0.30951
20:57:27|0.30951
20:57:28|0.30951
20:57:30|0.30958
20:57:30|0.30937
20:57:31|0.30958
20:57:32|0.30958
20:57:33|0.30958
20:57:34|0.30958
20:57:35|0.30966
20:57:36|0.30975
20:57:37|0.30972
20:57:38|0.30972
20:57:39|0.30972
20:57:40|0.30972
20:57:41|0.30972
20:57:42|0.30967
20:57:43|0.3097
20:57:44|0.3097
20:57:45|0.3097
20:57:46|0.3097
20:57:47|0.3097
20:57:48|0.3097
20:57:49|0.3097
20:57:50|0.3097
20:57:51|0.30952
20:57:52|0.30971
20:57:53|0.30971
20:57:54|0.30971
20:57:55|0.3097
20:57:56|0.30971
20:57:57|0.30975
20:57:58|0.30975
20:57:59|0.30975
20:58:00|0.30975
20:58:01|0.30975
20:58:03|0.30971
20:58:04|0.30962
20:58:05|0.30964
20:58:06|0.30934
20:58:08|0.30934
20:58:09|0.30934
20:58:10|0.30952
20:58:11|0.30952
20:58:12|0.30928
20:58:13|0.30928
20:58:14|0.31
20:58:15|0.30995
20:58:16|0.30963
20:58:17|0.30994
20:58:18|0.30994
20:58:19|0.30994
20:58:20|0.31
20:58:21|0.31
20:58:22|0.30983
20:58:23|0.30983
20:58:24|0.30983
20:58:25|0.31024
20:58:26|0.31004
20:58:27|0.31002
20:58:28|0.31002
20:58:29|0.3099
20:58:30|0.31008
20:58:31|0.31022
20:58:32|0.31041
20:58:33|0.31024
20:58:34|0.31024
20:58:35|0.31024
20:58:36|0.31024
20:58:37|0.31028
20:58:38|0.31027
20:58:39|0.31027
20:58:40|0.31015
20:58:41|0.30975
20:58:42|0.30983
20:58:43|0.31022
20:58:44|0.31012
20:58:45|0.31036
20:58:46|0.31017
20:58:47|0.31044
20:58:48|0.31018
20:58:49|0.31044
20:58:50|0.31044
20:58:51|0.31062
20:58:52|0.31052
20:58:53|0.31051
20:58:54|0.31051
20:58:55|0.31079
20:58:56|0.31091
20:58:57|0.31081
20:58:58|0.31066
20:58:59|0.31093
20:59:00|0.31066
20:59:01|0.31092
20:59:03|0.31093
20:59:03|0.31093
20:59:05|0.31081
20:59:06|0.31079
20:59:07|0.31079
20:59:08|0.31081
20:59:09|0.31094
20:59:10|0.31094
20:59:11|0.31094
20:59:12|0.31072
20:59:13|0.3108
20:59:14|0.311
20:59:15|0.311
20:59:16|0.311
20:59:17|0.311
20:59:18|0.311
20:59:19|0.311
20:59:20|0.311
20:59:21|0.311
20:59:22|0.31072
20:59:23|0.31072
20:59:25|0.31072
20:59:25|0.31066
20:59:26|0.31098
20:59:27|0.31098
20:59:28|0.31089
20:59:29|0.31089
20:59:30|0.31089
20:59:32|0.31065
20:59:33|0.31064
20:59:34|0.31052
20:59:35|0.31018
20:59:36|0.31035
20:59:37|0.31057
20:59:38|0.3105
20:59:39|0.31053
20:59:40|0.31066
20:59:41|0.31066
20:59:42|0.31063
20:59:43|0.31069
20:59:44|0.31042
20:59:45|0.3105
20:59:46|0.31044
20:59:47|0.31044
20:59:48|0.31041
20:59:49|0.31061
20:59:50|0.31058
20:59:51|0.31041
20:59:52|0.31041
20:59:53|0.31024
20:59:54|0.3105
20:59:55|0.31043
20:59:56|0.31043
20:59:57|0.3107
20:59:58|0.3107
20:59:59|0.3107
21:00:00|0.3106
21:00:01|0.31033
21:00:02|0.31033
21:00:03|0.3104
21:00:04|0.3104
21:00:05|0.3104
21:00:07|0.3104
21:00:08|0.3104
21:00:09|0.31042
21:00:10|0.31051
21:00:11|0.3106
21:00:13|0.31059
21:00:13|0.31059
21:00:14|0.31059
21:00:16|0.31059
21:00:17|0.31059
21:00:17|0.3107
21:00:18|0.3107
21:00:19|0.3107
21:00:20|0.3107
21:00:21|0.3107
21:00:22|0.3107
21:00:23|0.31057
21:00:24|0.31057
21:00:25|0.31042
21:00:27|0.31042
21:00:27|0.31044
21:00:28|0.31044
21:00:29|0.31042
21:00:31|0.31043
21:00:31|0.31049
21:00:32|0.31049
21:00:33|0.31049
21:00:34|0.31054
21:00:35|0.3103
21:00:37|0.3103
21:00:37|0.31045
21:00:38|0.31019
21:00:39|0.31016
21:00:40|0.31032
21:00:41|0.31032
21:00:42|0.31004
21:00:43|0.31004
21:00:44|0.31004
21:00:45|0.31004
21:00:46|0.31024
21:00:47|0.31024
21:00:48|0.30994
21:00:49|0.31007
21:00:50|0.31007
21:00:51|0.30983
21:00:52|0.30983
21:00:53|0.30969
21:00:54|0.30953
21:00:56|0.30933
21:00:56|0.30937
21:00:57|0.30937
21:00:58|0.30937
21:00:59|0.30957
21:01:00|0.30936
21:01:02|0.30936
21:01:02|0.30936
21:01:03|0.30971
21:01:04|0.30957
21:01:05|0.30959
21:01:07|0.30979
21:01:08|0.30981
21:01:09|0.30977
21:01:11|0.30989
21:01:12|0.30981
21:01:13|0.30981
21:01:14|0.30981
21:01:16|0.3098
21:01:17|0.3098
21:01:18|0.3098
21:01:19|0.3098
21:01:20|0.3097
21:01:20|0.30967
21:01:22|0.3099
21:01:22|0.3099
21:01:24|0.3099
21:01:25|0.3099
21:01:26|0.30967
21:01:27|0.31004
21:01:28|0.31004
21:01:29|0.31001
21:01:30|0.31007
21:01:31|0.31007
21:01:32|0.31018
21:01:33|0.31037
21:01:34|0.31023
21:01:35|0.31023
21:01:36|0.31023
21:01:37|0.31023
21:01:38|0.31023
21:01:39|0.31048
21:01:40|0.31067
21:01:41|0.31067
21:01:42|0.31063
21:01:43|0.31063
21:01:44|0.31068
21:01:45|0.31045
21:01:46|0.31047
21:01:47|0.31046
21:01:48|0.31046
21:01:49|0.31067
21:01:50|0.31047
21:01:51|0.31045
21:01:52|0.3103
21:01:53|0.31059
21:01:54|0.31059
21:01:55|0.31059
21:01:56|0.31078
21:01:57|0.3107
21:01:58|0.3107
21:01:59|0.3107
21:02:01|0.31042
21:02:01|0.31042
21:02:02|0.31042
21:02:03|0.31075
21:02:04|0.31075
21:02:05|0.31075
21:02:06|0.31093
21:02:08|0.31079
21:02:09|0.31095
21:02:10|0.31095
21:02:11|0.31095
21:02:12|0.31095
21:02:13|0.31084
21:02:15|0.31082
21:02:15|0.31081
21:02:16|0.31087
21:02:18|0.31063
21:02:19|0.31064
21:02:20|0.31051
21:02:21|0.3107
21:02:22|0.31093
21:02:23|0.31093
21:02:23|0.31093
21:02:25|0.31093
21:02:26|0.31082
21:02:27|0.31072
21:02:28|0.31077
21:02:29|0.31077
21:02:30|0.31092
21:02:31|0.31092
21:02:32|0.31062
21:02:33|0.31062
21:02:34|0.31098
21:02:35|0.31078
21:02:36|0.31078
21:02:37|0.31096
21:02:38|0.31092
21:02:39|0.31079
21:02:40|0.31063
21:02:41|0.31063
21:02:42|0.31063
21:02:43|0.31063
21:02:44|0.31063
21:02:45|0.3108
21:02:46|0.31083
21:02:47|0.31078
21:02:48|0.31078
21:02:49|0.31078
21:02:50|0.31078
21:02:51|0.31079
21:02:52|0.31079
21:02:53|0.3108
21:02:54|0.3108
21:02:55|0.3108
21:02:56|0.31072
21:02:57|0.31072
21:02:58|0.31072
21:02:59|0.31072
21:03:00|0.31072
21:03:01|0.31072
21:03:02|0.31072
21:03:03|0.31072
21:03:04|0.31072
21:03:05|0.31072
21:03:06|0.31072
21:03:07|0.3105
21:03:08|0.31024
21:03:10|0.31024
21:03:11|0.31049
21:03:12|0.31062
21:03:14|0.31001
21:03:14|0.31001
21:03:15|0.31001
21:03:16|0.31079
21:03:17|0.31079
21:03:18|0.31079
21:03:19|0.31049
21:03:20|0.31049
21:03:22|0.31049
21:03:22|0.31049
21:03:23|0.3105
21:03:24|0.31055
21:03:25|0.31056
21:03:26|0.31056
21:03:27|0.31056
21:03:28|0.31056
21:03:29|0.31056
21:03:30|0.3106
21:03:31|0.3106
21:03:32|0.3106
21:03:33|0.3106
21:03:34|0.31071
21:03:35|0.31065
21:03:36|0.31065
21:03:37|0.31071
21:03:38|0.31083
21:03:39|0.31083
21:03:40|0.31079
21:03:41|0.31059
21:03:42|0.31059
21:03:43|0.31059
21:03:44|0.31059
21:03:45|0.31059
21:03:46|0.31059
21:03:47|0.3105
21:03:48|0.31062
21:03:49|0.31062
21:03:50|0.31062
21:03:51|0.3105
21:03:53|0.3105
21:03:54|0.3105
21:03:54|0.31058
21:03:55|0.31058
21:03:57|0.31058
21:03:57|0.31055
21:03:59|0.31059
21:04:00|0.31031
21:04:01|0.31045
21:04:02|0.31037
21:04:02|0.31017
21:04:04|0.31015
21:04:05|0.31015
21:04:06|0.31015
21:04:07|0.31015
21:04:08|0.31015
21:04:09|0.31015
21:04:10|0.31004
21:04:12|0.31004
21:04:12|0.31004
21:04:13|0.31004
21:04:14|0.31004
21:04:16|0.31004
21:04:16|0.30978
21:04:17|0.30967
21:04:19|0.30974
21:04:20|0.30974
21:04:21|0.30966
21:04:21|0.30942
21:04:23|0.30963
21:04:23|0.30963
21:04:25|0.30963
21:04:25|0.30958
21:04:26|0.30936
21:04:27|0.30936
21:04:28|0.30936
21:04:30|0.30936
21:04:31|0.30936
21:04:32|0.30936
21:04:32|0.30936
21:04:34|0.30936
21:04:34|0.30936
21:04:35|0.30936
21:04:36|0.30936
21:04:37|0.30893
21:04:38|0.30917
21:04:40|0.30926
21:04:41|0.30926
21:04:41|0.30892
21:04:43|0.30892
21:04:43|0.30891
21:04:45|0.30891
21:04:45|0.30891
21:04:47|0.30891
21:04:48|0.3092
21:04:48|0.3092
21:04:49|0.30894
21:04:51|0.30894
21:04:51|0.30894
21:04:53|0.30898
21:04:54|0.30898
21:04:55|0.30898
21:04:56|0.30908
21:04:57|0.30908
21:04:58|0.30875
21:04:59|0.30884
21:05:00|0.30876
21:05:01|0.30875
21:05:02|0.30892
21:05:03|0.3091
21:05:04|0.3091
21:05:05|0.3091
21:05:06|0.3091
21:05:07|0.30947
21:05:08|0.30936
21:05:09|0.30932
21:05:10|0.30932
21:05:12|0.30927
21:05:12|0.30927
21:05:13|0.30943
21:05:15|0.30943
21:05:16|0.30943
21:05:16|0.30943
21:05:18|0.30942
21:05:18|0.30942
21:05:20|0.30945
21:05:21|0.30957
21:05:22|0.30957
21:05:23|0.30957
21:05:24|0.30957
21:05:25|0.30957
21:05:26|0.30947
21:05:27|0.30947
21:05:28|0.30946
21:05:29|0.30946
21:05:30|0.30919
21:05:31|0.3093
21:05:32|0.30907
21:05:33|0.30907
21:05:34|0.30907
21:05:35|0.30907
21:05:36|0.30892
21:05:37|0.30919
21:05:38|0.30892
21:05:39|0.30892
21:05:40|0.30892
21:05:41|0.30891
21:05:42|0.30891
21:05:43|0.30891
21:05:44|0.30891
21:05:45|0.30891
21:05:46|0.30891
21:05:47|0.30892
21:05:48|0.30892
21:05:49|0.30891
21:05:50|0.30891
21:05:51|0.30891
21:05:52|0.30891
21:05:53|0.30904
21:05:54|0.30904
21:05:55|0.30904
21:05:56|0.30904
21:05:57|0.30901
21:05:58|0.30901
21:05:59|0.30901
21:06:00|0.30901
21:06:01|0.30905
21:06:02|0.30912
21:06:03|0.30912
21:06:04|0.30912
21:06:05|0.30912
21:06:06|0.3092
21:06:07|0.3092
21:06:08|0.30912
21:06:09|0.3092
21:06:10|0.30934
21:06:11|0.30938
21:06:13|0.30938
21:06:14|0.30903
21:06:15|0.30903
21:06:16|0.30903
21:06:17|0.30903
21:06:18|0.30903
21:06:19|0.30919
21:06:20|0.30898
21:06:21|0.30898
21:06:22|0.30898
21:06:23|0.30887
21:06:24|0.30887
21:06:25|0.30887
21:06:26|0.30887
21:06:27|0.30887
21:06:28|0.30887
21:06:29|0.30887
21:06:30|0.30905
21:06:31|0.30905
21:06:32|0.30905
21:06:33|0.30905
21:06:34|0.30905
21:06:35|0.30882
21:06:36|0.30882
21:06:37|0.30882
21:06:38|0.30882
21:06:39|0.30882
21:06:40|0.30882
21:06:41|0.30887
21:06:42|0.30886
21:06:43|0.30886
21:06:44|0.30886
21:06:45|0.30886
21:06:46|0.30884
21:06:47|0.30884
21:06:48|0.30884
21:06:49|0.30884
21:06:50|0.3088
21:06:51|0.3088
21:06:52|0.3088
21:06:53|0.3088
21:06:54|0.3088
21:06:55|0.3088
21:06:56|0.3088
21:06:57|0.3088
21:06:58|0.3088
21:06:59|0.3088
21:07:00|0.3088
21:07:01|0.30879
21:07:02|0.30879
21:07:03|0.30879
21:07:04|0.30879
21:07:05|0.3084
21:07:06|0.3084
21:07:07|0.3084
21:07:08|0.3084
21:07:09|0.3084
21:07:10|0.3084
21:07:11|0.30874
21:07:12|0.30847
21:07:14|0.30847
21:07:15|0.30872
21:07:16|0.30883
21:07:17|0.30883
21:07:18|0.30883
21:07:19|0.30883
21:07:20|0.30892
21:07:21|0.30892
21:07:22|0.30892
21:07:23|0.30898
21:07:24|0.30897
21:07:25|0.30897
21:07:26|0.30897
21:07:27|0.30897
21:07:28|0.30897
21:07:29|0.30875
21:07:30|0.30875
21:07:31|0.30902
21:07:32|0.30902
21:07:33|0.30925
21:07:34|0.30925
21:07:35|0.30925
21:07:36|0.30925
21:07:37|0.30925
21:07:38|0.30925
21:07:39|0.3091
21:07:40|0.30899
21:07:41|0.30927
21:07:42|0.30927
21:07:43|0.30908
21:07:44|0.30908
21:07:45|0.30908
21:07:46|0.30908
21:07:47|0.30908
21:07:48|0.30887
21:07:49|0.30887
21:07:50|0.30887
21:07:51|0.30887
21:07:52|0.30883
21:07:53|0.30876
21:07:54|0.30898
21:07:55|0.30898
21:07:56|0.30908
21:07:57|0.30897
21:07:58|0.30897
21:07:59|0.30897
21:08:00|0.30899
21:08:01|0.30899
21:08:02|0.30899
21:08:03|0.30899
21:08:04|0.30898
21:08:05|0.30898
21:08:06|0.30898
21:08:07|0.30898
21:08:08|0.30898
21:08:09|0.3088
21:08:10|0.3088
21:08:11|0.3088
21:08:12|0.3088
21:08:13|0.3088
21:08:15|0.3088
21:08:16|0.3088
21:08:17|0.30885
21:08:19|0.30875
21:08:19|0.30875
21:08:20|0.30875
21:08:21|0.30875
21:08:22|0.30884
21:08:23|0.30884
21:08:24|0.30884
21:08:25|0.30878
21:08:26|0.30878
21:08:27|0.30887
21:08:28|0.30909
21:08:29|0.30922
21:08:30|0.30922
21:08:31|0.30922
21:08:33|0.30922
21:08:34|0.30922
21:08:34|0.30922
21:08:35|0.30922
21:08:37|0.30922
21:08:37|0.30922
21:08:38|0.30922
21:08:39|0.30922
21:08:40|0.30922
21:08:41|0.30925
21:08:42|0.30925
21:08:44|0.30925
21:08:44|0.3095
21:08:46|0.3095
21:08:46|0.3095
21:08:47|0.30957
21:08:49|0.30957
21:08:50|0.30957
21:08:51|0.30957
21:08:51|0.31015
21:08:52|0.31015
21:08:53|0.31015
21:08:54|0.31015
21:08:55|0.31002
21:08:56|0.30979
21:08:57|0.30982
21:08:59|0.31
21:09:00|0.31
21:09:00|0.31
21:09:02|0.31
21:09:03|0.31
21:09:04|0.31
21:09:05|0.31
21:09:06|0.31
21:09:07|0.31
21:09:08|0.31
21:09:08|0.31
21:09:09|0.31002
21:09:11|0.31
21:09:12|0.31
21:09:12|0.31
21:09:14|0.31001
21:09:15|0.31001
21:09:16|0.30983
21:09:18|0.30983
21:09:19|0.31
21:09:20|0.31
21:09:21|0.31
21:09:22|0.31
21:09:23|0.31012
21:09:24|0.31012
21:09:25|0.31012
21:09:26|0.31012
21:09:27|0.31012
21:09:28|0.31034
21:09:29|0.31034
21:09:30|0.31034
21:09:31|0.31034
21:09:32|0.31034
21:09:33|0.31023
21:09:34|0.31023
21:09:35|0.31023
21:09:36|0.31023
21:09:37|0.31023
21:09:38|0.3102
21:09:39|0.3102
21:09:40|0.30983
21:09:41|0.30983
21:09:42|0.30944
21:09:43|0.30935
21:09:44|0.30929
21:09:45|0.30929
21:09:46|0.30929
21:09:47|0.30929
21:09:48|0.3095
21:09:49|0.3095
21:09:50|0.3095
21:09:51|0.3095
21:09:52|0.3095
21:09:53|0.3095
21:09:54|0.3095
21:09:55|0.3095
21:09:56|0.3095
21:09:57|0.3095
21:09:58|0.3095
21:09:59|0.3095
21:10:00|0.3095
21:10:01|0.3095
21:10:02|0.30974
21:10:03|0.30974
21:10:04|0.30974
21:10:05|0.3098
21:10:06|0.3098
21:10:08|0.3098
21:10:08|0.30983
21:10:09|0.30983
21:10:10|0.30983
21:10:12|0.30989
21:10:12|0.30996
21:10:13|0.31003
21:10:14|0.31011
21:10:16|0.31011
21:10:17|0.3102
21:10:18|0.30974
21:10:19|0.30974
21:10:20|0.30974
21:10:22|0.31003
21:10:23|0.31003
21:10:24|0.31003
21:10:25|0.30989
21:10:26|0.30989
21:10:27|0.30993
21:10:28|0.30993
21:10:30|0.30993
21:10:30|0.30993
21:10:31|0.31003
21:10:32|0.31003
21:10:33|0.31003
21:10:34|0.31003
21:10:35|0.31003
21:10:36|0.31003
21:10:37|0.31003
21:10:38|0.31011
21:10:39|0.3102
21:10:40|0.31009
21:10:41|0.31009
21:10:42|0.31009
21:10:43|0.31009
21:10:44|0.3102
21:10:45|0.3102
21:10:46|0.3102
21:10:47|0.31022
21:10:48|0.31006
21:10:49|0.31006
21:10:50|0.31006
21:10:51|0.31006
21:10:52|0.30999
21:10:53|0.30999
21:10:54|0.31006
21:10:55|0.31006
21:10:56|0.30996
21:10:57|0.30996
21:10:58|0.30996
21:10:59|0.30996
21:11:00|0.30994
21:11:01|0.30994
21:11:02|0.30977
21:11:03|0.30977
21:11:04|0.30977
21:11:05|0.30998
21:11:06|0.30998
21:11:07|0.30998
21:11:08|0.30998
21:11:09|0.30998
21:11:10|0.31002
21:11:11|0.31002
21:11:12|0.31004
21:11:13|0.31027
21:11:14|0.31034
21:11:15|0.31034
21:11:17|0.31034
21:11:18|0.31041
21:11:19|0.31041
21:11:20|0.31041
21:11:21|0.31041
21:11:23|0.31041
21:11:24|0.31041
21:11:24|0.31041
21:11:26|0.31041
21:11:27|0.31041
21:11:28|0.31041
21:11:29|0.31041
21:11:30|0.31041
21:11:31|0.31041
21:11:32|0.31041
21:11:33|0.31038
21:11:33|0.31038
21:11:35|0.31038
21:11:36|0.31038
21:11:37|0.31049
21:11:37|0.31049
21:11:39|0.31049
21:11:40|0.31049
21:11:40|0.3102
21:11:42|0.31038
21:11:43|0.3102
21:11:44|0.31045
21:11:45|0.31045
21:11:46|0.31045
21:11:47|0.31045
21:11:48|0.31041
21:11:49|0.31036
21:11:50|0.31036
21:11:51|0.31033
21:11:52|0.31033
21:11:53|0.31049
21:11:54|0.3105
21:11:55|0.31027
21:11:56|0.31033
21:11:57|0.31033
21:11:58|0.31018
21:11:59|0.31018
21:12:00|0.31018
21:12:01|0.31018
21:12:02|0.31018
21:12:03|0.31018
21:12:04|0.31018
21:12:05|0.31018
21:12:06|0.31017
21:12:07|0.31017
21:12:08|0.31017
21:12:09|0.31017
21:12:10|0.31017
21:12:11|0.31008
21:12:12|0.31008
21:12:13|0.31008
21:12:14|0.31008
21:12:15|0.31008
21:12:16|0.31008
21:12:17|0.31008
21:12:19|0.31008
21:12:19|0.31008
21:12:21|0.31059
21:12:22|0.31082
21:12:23|0.31084
21:12:24|0.31069
21:12:25|0.31087
21:12:26|0.31087
21:12:27|0.31087
21:12:28|0.31087
21:12:29|0.31066
21:12:30|0.31066
21:12:31|0.31066
21:12:31|0.31066
21:12:33|0.31066
21:12:34|0.31066
21:12:35|0.31066
21:12:36|0.31064
21:12:37|0.31064
21:12:37|0.31066
21:12:39|0.31066
21:12:40|0.31066
21:12:41|0.31117
21:12:42|0.31117
21:12:43|0.31105
21:12:44|0.31105
21:12:45|0.31098
21:12:46|0.31087
21:12:47|0.31085
21:12:48|0.3108
21:12:49|0.31074
21:12:50|0.31074
21:12:51|0.31074
21:12:52|0.31074
21:12:53|0.31074
21:12:54|0.31074
21:12:55|0.31074
21:12:56|0.31103
21:12:57|0.31103
21:12:58|0.31103
21:12:59|0.31103
21:13:00|0.31103
21:13:01|0.31103
21:13:02|0.31103
21:13:03|0.31103
21:13:04|0.31105
21:13:05|0.31125
21:13:06|0.31125
21:13:07|0.31187
21:13:08|0.3122
21:13:09|0.31219
21:13:10|0.31218
21:13:11|0.31189
21:13:12|0.31211
21:13:13|0.31215
21:13:14|0.31192
21:13:15|0.31212
21:13:16|0.312
21:13:17|0.31222
21:13:18|0.31195
21:13:20|0.31206
21:13:20|0.31204
21:13:21|0.31198
21:13:23|0.31184
21:13:23|0.31146
21:13:25|0.31179
21:13:27|0.31179
21:13:28|0.31179
21:13:29|0.31179
21:13:30|0.31179
21:13:31|0.31193
21:13:31|0.31193
21:13:33|0.31193
21:13:34|0.31193
21:13:35|0.31193
21:13:36|0.31193
21:13:37|0.31193
21:13:38|0.31199
21:13:39|0.31181
21:13:39|0.31199
21:13:40|0.31199
21:13:41|0.31199
21:13:43|0.3119
21:13:43|0.3119
21:13:44|0.31199
21:13:45|0.31199
21:13:46|0.31178
21:13:47|0.31178
21:13:48|0.31178
21:13:49|0.31178
21:13:50|0.31178
21:13:51|0.31178
21:13:53|0.31178
21:13:53|0.31177
21:13:54|0.31196
21:13:56|0.31193
21:13:57|0.31193
21:13:57|0.31193
21:13:59|0.31193
21:13:59|0.31193
21:14:00|0.31178
21:14:02|0.31206
21:14:02|0.31201
21:14:03|0.31205
21:14:05|0.31205
21:14:05|0.31212
21:14:07|0.31195
21:14:08|0.31196
21:14:09|0.31196
21:14:10|0.31196
21:14:10|0.31193
21:14:11|0.31203
21:14:12|0.31203
21:14:14|0.31203
21:14:14|0.31206
21:14:16|0.31197
21:14:17|0.31185
21:14:18|0.31185
21:14:19|0.31178
21:14:20|0.31186
21:14:21|0.31186
21:14:22|0.31178
21:14:23|0.31178
21:14:24|0.31178
21:14:25|0.31198
21:14:26|0.31207
21:14:27|0.31207
21:14:28|0.31173
21:14:29|0.31173
21:14:30|0.31173
21:14:31|0.31195
21:14:32|0.31195
21:14:33|0.3117
21:14:34|0.31201
21:14:35|0.31201
21:14:36|0.31201
21:14:37|0.31201
21:14:38|0.31186
21:14:39|0.31186
21:14:40|0.31186
21:14:41|0.31186
21:14:42|0.31186
21:14:43|0.31186
21:14:45|0.31186
21:14:46|0.31186
21:14:47|0.31157
21:14:47|0.31167
21:14:49|0.31167
21:14:49|0.3117
21:14:51|0.3117
21:14:51|0.3117
21:14:53|0.3117
21:14:54|0.3117
21:14:55|0.3117
21:14:56|0.3117
21:14:57|0.3119
21:14:58|0.3119
21:14:59|0.3119
21:14:59|0.3119
21:15:01|0.3119
21:15:02|0.3119
21:15:03|0.3115
21:15:04|0.3115
21:15:05|0.31167
21:15:06|0.31167
21:15:07|0.31167
21:15:08|0.31169
21:15:09|0.31198
21:15:10|0.31198
21:15:11|0.31197
21:15:12|0.31197
21:15:13|0.31197
21:15:14|0.31197
21:15:15|0.31197
21:15:16|0.31174
21:15:17|0.31174
21:15:17|0.31174
21:15:18|0.31174
21:15:19|0.31174
21:15:21|0.31189
21:15:22|0.31189
21:15:23|0.31179
21:15:25|0.31197
21:15:25|0.31197
21:15:27|0.31197
21:15:28|0.31197
21:15:29|0.31197
21:15:29|0.31185
21:15:31|0.31185
21:15:32|0.31185
21:15:33|0.31198
21:15:34|0.31198
21:15:35|0.31198
21:15:35|0.31198
21:15:37|0.31199
21:15:38|0.31199
21:15:39|0.31199
21:15:40|0.31198
21:15:41|0.31205
21:15:42|0.31212
21:15:43|0.31212
21:15:44|0.31198
21:15:46|0.31192
21:15:46|0.31215
21:15:47|0.31215
21:15:48|0.31201
21:15:49|0.31201
21:15:50|0.31201
21:15:51|0.31217
21:15:52|0.31217
21:15:53|0.3123
21:15:54|0.3123
21:15:55|0.3123
21:15:56|0.31256
21:15:58|0.31275
21:15:58|0.31266
21:15:59|0.31258
21:16:00|0.31258
21:16:01|0.31269
21:16:02|0.31269
21:16:03|0.31269
21:16:04|0.31269
21:16:05|0.31269
21:16:06|0.31215
21:16:07|0.31211
21:16:08|0.31216
21:16:09|0.31216
21:16:10|0.31216
21:16:11|0.3122
21:16:12|0.3122
21:16:13|0.3125
21:16:14|0.31259
21:16:15|0.31259
21:16:16|0.31259
21:16:17|0.31266
21:16:18|0.31245
21:16:20|0.31258
21:16:21|0.31258
21:16:22|0.31259
21:16:23|0.31259
21:16:25|0.31259
21:16:25|0.31259
21:16:27|0.31259
21:16:28|0.31259
21:16:29|0.31259
21:16:30|0.31262
21:16:31|0.31259
21:16:32|0.31259
21:16:34|0.31256
21:16:34|0.31234
21:16:35|0.31234
21:16:36|0.31234
21:16:38|0.31259
21:16:39|0.31259
21:16:39|0.31259
21:16:40|0.31269
21:16:42|0.3126
21:16:42|0.31262
21:16:44|0.31262
21:16:44|0.31262
21:16:45|0.31283
21:16:47|0.31267
21:16:48|0.31285
21:16:49|0.31283
21:16:50|0.31282
21:16:50|0.31306
21:16:51|0.31288
21:16:52|0.31293
21:16:54|0.31323
21:16:55|0.31343
21:16:56|0.31343
21:16:56|0.31328
21:16:58|0.31332
21:16:58|0.31352
21:16:59|0.3134
21:17:00|0.31367
21:17:02|0.31368
21:17:03|0.31368
21:17:04|0.31371
21:17:04|0.3138
21:17:06|0.31361
21:17:07|0.31398
21:17:08|0.31397
21:17:09|0.31371
21:17:10|0.31371
21:17:11|0.31368
21:17:11|0.31399
21:17:13|0.314
21:17:13|0.31382
21:17:15|0.314
21:17:16|0.314
21:17:17|0.314
21:17:18|0.31391
21:17:19|0.31398
21:17:20|0.31402
21:17:21|0.31402
21:17:22|0.31403
21:17:23|0.31421
21:17:25|0.31435
21:17:25|0.31425
21:17:27|0.31437
21:17:27|0.31406
21:17:29|0.31415
21:17:30|0.31401
21:17:30|0.314
21:17:32|0.31424
21:17:32|0.31441
21:17:34|0.31447
21:17:35|0.3142
21:17:36|0.31443
21:17:36|0.31444
21:17:38|0.31444
21:17:39|0.3145
21:17:40|0.31431
21:17:41|0.31431
21:17:42|0.31433
21:17:43|0.31438
21:17:44|0.31469
21:17:45|0.31457
21:17:46|0.31457
21:17:47|0.31468
21:17:48|0.3146
21:17:49|0.3146
21:17:50|0.3146
21:17:51|0.3146
21:17:52|0.3146
21:17:53|0.3146
21:17:54|0.31457
21:17:55|0.31457
21:17:56|0.31438
21:17:57|0.31414
21:17:58|0.31432
21:17:59|0.31432
21:18:00|0.31438
21:18:01|0.31438
21:18:02|0.31438
21:18:03|0.31458
21:18:04|0.31423
21:18:05|0.31458
21:18:06|0.31426
21:18:07|0.31402
21:18:08|0.31414
21:18:09|0.31414
21:18:10|0.31441
21:18:11|0.31441
21:18:12|0.31428
21:18:13|0.31428
21:18:14|0.31433
21:18:15|0.31433
21:18:16|0.31428
21:18:17|0.31441
21:18:18|0.31441
21:18:19|0.31441
21:18:20|0.31427
21:18:21|0.31426
21:18:22|0.31432
21:18:24|0.31432
21:18:25|0.31432
21:18:26|0.31406
21:18:27|0.31383
21:18:28|0.31385
21:18:29|0.31404
21:18:30|0.31398
21:18:31|0.31404
21:18:33|0.31421
21:18:33|0.31421
21:18:34|0.31421
21:18:35|0.31441
21:18:36|0.31421
21:18:37|0.31421
21:18:38|0.31421
21:18:39|0.31452
21:18:40|0.31452
21:18:41|0.31451
21:18:42|0.31442
21:18:43|0.31433
21:18:44|0.31433
21:18:45|0.31433
21:18:46|0.31433
21:18:47|0.31452
21:18:48|0.31407
21:18:49|0.31407
21:18:50|0.31422
21:18:51|0.31399
21:18:52|0.31399
21:18:53|0.31422
21:18:54|0.31401
21:18:55|0.31427
21:18:56|0.31427
21:18:57|0.31427
21:18:58|0.31421
21:18:59|0.31419
21:19:00|0.31424
21:19:01|0.31426
21:19:02|0.31416
21:19:03|0.31416
21:19:04|0.31419
21:19:05|0.31401
21:19:06|0.31401
21:19:07|0.31401
21:19:08|0.31386
21:19:09|0.31408
21:19:10|0.31427
21:19:11|0.31444
21:19:12|0.31418
21:19:13|0.31445
21:19:14|0.31423
21:19:15|0.31423
21:19:16|0.31423
21:19:17|0.31428
21:19:18|0.31428
21:19:19|0.31438
21:19:20|0.31438
21:19:21|0.31438
21:19:22|0.31431
21:19:23|0.31431
21:19:25|0.31431
21:19:26|0.31428
21:19:28|0.31428
21:19:29|0.31428
21:19:30|0.31416
21:19:31|0.31416
21:19:32|0.31419
21:19:33|0.31419
21:19:34|0.31419
21:19:35|0.31452
21:19:37|0.31426
21:19:37|0.31426
21:19:38|0.31416
21:19:39|0.31425
21:19:41|0.31425
21:19:41|0.31424
21:19:42|0.31419
21:19:43|0.31421
21:19:44|0.31424
21:19:46|0.31411
21:19:46|0.31402
21:19:48|0.31417
21:19:49|0.31417
21:19:50|0.31382
21:19:51|0.31385
21:19:52|0.31381
21:19:52|0.31395
21:19:54|0.31371
21:19:55|0.31386
21:19:56|0.31373
21:19:57|0.31386
21:19:58|0.31379
21:19:59|0.31381
21:19:59|0.31387
21:20:01|0.31412
21:20:02|0.31412
21:20:02|0.31396
21:20:04|0.31396
21:20:05|0.31385
21:20:06|0.31387
21:20:07|0.31387
21:20:08|0.31398
21:20:08|0.31398
21:20:10|0.31413
21:20:10|0.31395
21:20:11|0.31412
21:20:12|0.31394
21:20:13|0.31394
21:20:15|0.31398
21:20:16|0.31398
21:20:17|0.31418
21:20:18|0.31437
21:20:19|0.31421
21:20:20|0.31421
21:20:21|0.3142
21:20:22|0.3142
21:20:23|0.31423
21:20:24|0.31423
21:20:25|0.31423
21:20:27|0.3137
21:20:28|0.3137
21:20:29|0.3137
21:20:30|0.31415
21:20:31|0.31423
21:20:32|0.31423
21:20:33|0.31411
21:20:34|0.31411
21:20:35|0.31411
21:20:36|0.3141
21:20:37|0.3141
21:20:38|0.3139
21:20:39|0.3139
21:20:40|0.3139
21:20:41|0.3139
21:20:42|0.3139
21:20:43|0.3138
21:20:44|0.31355
21:20:45|0.31341
21:20:46|0.31348
21:20:47|0.31352
21:20:48|0.31352
21:20:50|0.31364
21:20:50|0.31349
21:20:51|0.31349
21:20:52|0.31327
21:20:53|0.31316
21:20:54|0.31277
21:20:55|0.31287
21:20:56|0.31251
21:20:57|0.31251
21:20:58|0.31268
21:20:59|0.31251
21:21:00|0.31243
21:21:01|0.31243
21:21:02|0.31262
21:21:03|0.3125
21:21:04|0.3125
21:21:05|0.3125
21:21:06|0.31265
21:21:07|0.3129
21:21:08|0.31304
21:21:09|0.3131
21:21:10|0.3131
21:21:11|0.31323
21:21:12|0.31323
21:21:13|0.31323
21:21:14|0.31309
21:21:15|0.31309
21:21:16|0.31302
21:21:17|0.31295
21:21:18|0.31264
21:21:19|0.31293
21:21:20|0.31282
21:21:21|0.31297
21:21:22|0.31285
21:21:23|0.31285
21:21:24|0.31283
21:21:25|0.31283
21:21:27|0.31283
21:21:27|0.31314
21:21:29|0.31329
21:21:30|0.31329
21:21:31|0.31329
21:21:33|0.31329
21:21:33|0.31329
21:21:34|0.31302
21:21:35|0.31302
21:21:36|0.31302
21:21:38|0.31302
21:21:38|0.31302
21:21:39|0.31302
21:21:41|0.3133
21:21:42|0.31304
21:21:43|0.31317
21:21:44|0.31317
21:21:45|0.31317
21:21:46|0.31302
21:21:48|0.31309
21:21:48|0.31309
21:21:49|0.31302
21:21:51|0.3127
21:21:51|0.3127
21:21:53|0.3127
21:21:54|0.3127
21:21:55|0.31287
21:21:56|0.313
21:21:56|0.313
21:21:57|0.313
21:21:59|0.31286
21:22:00|0.31306
21:22:01|0.31307
21:22:01|0.31285
21:22:02|0.31285
21:22:04|0.31285
21:22:05|0.31285
21:22:05|0.31287
21:22:06|0.313
21:22:08|0.313
21:22:09|0.313
21:22:09|0.313
21:22:11|0.313
21:22:11|0.313
21:22:13|0.313
21:22:13|0.313
21:22:14|0.31331
21:22:16|0.31367
21:22:16|0.31367
21:22:18|0.31365
21:22:18|0.31345
21:22:19|0.31365
21:22:20|0.31356
21:22:22|0.31359
21:22:23|0.31359
21:22:24|0.31352
21:22:24|0.31352
21:22:26|0.31344
21:22:27|0.31341
21:22:28|0.31341
21:22:29|0.31346
21:22:31|0.3135
21:22:31|0.31334
21:22:33|0.31351
21:22:34|0.31351
21:22:35|0.31327
21:22:36|0.31327
21:22:37|0.31331
21:22:38|0.31331
21:22:39|0.31331
21:22:40|0.31327
21:22:41|0.31327
21:22:42|0.31327
21:22:43|0.31327
21:22:44|0.31327
21:22:45|0.31327
21:22:46|0.31327
21:22:47|0.31327
21:22:49|0.31378
21:22:49|0.31378
21:22:50|0.31378
21:22:51|0.31378
21:22:52|0.31378
21:22:53|0.31354
21:22:54|0.31354
21:22:55|0.31354
21:22:56|0.31354
21:22:57|0.31354
21:22:58|0.31365
21:22:59|0.31351
21:23:00|0.31351
21:23:01|0.31351
21:23:02|0.31334
21:23:03|0.31334
21:23:04|0.31328
21:23:05|0.31328
21:23:06|0.31328
21:23:07|0.31328
21:23:08|0.31328
21:23:09|0.31328
21:23:10|0.31328
21:23:11|0.31347
21:23:12|0.31347
21:23:13|0.3136
21:23:14|0.31342
21:23:15|0.31343
21:23:16|0.31367
21:23:17|0.31367
21:23:18|0.31367
21:23:19|0.31367
21:23:21|0.31343
21:23:21|0.31343
21:23:23|0.31358
21:23:23|0.31358
21:23:24|0.31358
21:23:25|0.31328
21:23:26|0.31328
21:23:27|0.31328
21:23:28|0.31328
21:23:30|0.31328
21:23:31|0.31328
21:23:32|0.3135
21:23:33|0.3135
21:23:35|0.3135
21:23:35|0.3135
21:23:36|0.3135
21:23:37|0.3135
21:23:39|0.3135
21:23:40|0.3135
21:23:41|0.3135
21:23:41|0.3135
21:23:43|0.3135
21:23:43|0.3135
21:23:45|0.31302
21:23:45|0.31301
21:23:47|0.31301
21:23:48|0.31301
21:23:48|0.31301
21:23:49|0.31279
21:23:51|0.31279
21:23:51|0.31302
21:23:53|0.31271
21:23:53|0.31271
21:23:55|0.31271
21:23:56|0.31274
21:23:56|0.31271
21:23:58|0.31271
21:23:58|0.31271
21:24:00|0.31271
21:24:00|0.3127
21:24:01|0.3127
21:24:03|0.3127
21:24:03|0.31253
21:24:04|0.3127
21:24:05|0.3127
21:24:07|0.31256
21:24:08|0.31266
21:24:09|0.31266
21:24:10|0.31266
21:24:11|0.31266
21:24:11|0.31266
21:24:13|0.31266
21:24:14|0.31298
21:24:14|0.31277
21:24:16|0.31273
21:24:17|0.31273
21:24:18|0.31273
21:24:19|0.313
21:24:19|0.31293
21:24:21|0.31293
21:24:22|0.3129
21:24:23|0.3129
21:24:23|0.31284
21:24:25|0.31284
21:24:25|0.31291
21:24:27|0.31291
21:24:28|0.31271
21:24:29|0.31289
21:24:30|0.31293
21:24:32|0.31293
21:24:33|0.31293
21:24:34|0.31293
21:24:34|0.31293
21:24:36|0.31306
21:24:36|0.31303
21:24:38|0.31294
21:24:38|0.313
21:24:40|0.313
21:24:40|0.313
21:24:42|0.313
21:24:42|0.313
21:24:43|0.31318
21:24:44|0.313
21:24:46|0.313
21:24:47|0.313
21:24:47|0.313
21:24:48|0.31294
21:24:49|0.31315
21:24:50|0.31316
21:24:52|0.31316
21:24:53|0.31311
21:24:54|0.3131
21:24:55|0.31319
21:24:56|0.31312
21:24:59|0.31312
21:24:59|0.31343
21:25:00|0.3133
21:25:01|0.3133
21:25:02|0.31337
21:25:03|0.31337
21:25:04|0.31337
21:25:05|0.31337
21:25:06|0.31337
21:25:07|0.3132
21:25:08|0.31303
21:25:10|0.31303
21:25:11|0.31303
21:25:11|0.31303
21:25:12|0.31322
21:25:13|0.31321
21:25:15|0.3134
21:25:16|0.31334
21:25:16|0.31334
21:25:18|0.31337
21:25:18|0.31337
21:25:19|0.31337
21:25:20|0.31337
21:25:21|0.31337
21:25:22|0.31337
21:25:23|0.31337
21:25:24|0.31337
21:25:26|0.31337
21:25:27|0.31337
21:25:28|0.31334
21:25:28|0.31334
21:25:30|0.31321
21:25:31|0.31334
21:25:32|0.31334
21:25:34|0.31334
21:25:35|0.31334
21:25:36|0.31336
21:25:37|0.31336
21:25:38|0.31336
21:25:39|0.31336
21:25:40|0.31308
21:25:41|0.31308
21:25:42|0.31308
21:25:42|0.31308
21:25:44|0.31308
21:25:44|0.31308
21:25:46|0.31308
21:25:47|0.3133
21:25:48|0.3133
21:25:49|0.3133
21:25:49|0.3133
21:25:51|0.3133
21:25:52|0.3133
21:25:53|0.31336
21:25:54|0.31336
21:25:55|0.31336
21:25:56|0.31336
21:25:57|0.31336
21:25:57|0.31334
21:25:59|0.31334
21:25:59|0.31334
21:26:01|0.31334
21:26:02|0.31334
21:26:03|0.31334
21:26:04|0.31334
21:26:05|0.31334
21:26:06|0.31334
21:26:07|0.31334
21:26:08|0.31334
21:26:09|0.31334
21:26:10|0.31334
21:26:11|0.31334
21:26:12|0.31334
21:26:13|0.31334
21:26:14|0.31334
21:26:15|0.31334
21:26:16|0.31334
21:26:17|0.31316
21:26:18|0.31316
21:26:18|0.31316
21:26:20|0.31315
21:26:20|0.31323
21:26:22|0.31323
21:26:22|0.31323
21:26:24|0.31323
21:26:25|0.31323
21:26:25|0.31323
21:26:27|0.31323
21:26:28|0.31323
21:26:28|0.31323
21:26:30|0.31323
21:26:31|0.31323
21:26:32|0.31323
21:26:34|0.31323
21:26:34|0.31317
21:26:35|0.31311
21:26:36|0.31311
21:26:37|0.3131
21:26:39|0.3132
21:26:40|0.3132
21:26:40|0.31318
21:26:42|0.31318
21:26:43|0.31314
21:26:44|0.31295
21:26:45|0.31271
21:26:46|0.31229
21:26:47|0.31207
21:26:48|0.31219
21:26:49|0.31268
21:26:50|0.31267
21:26:51|0.31274
21:26:52|0.31253
21:26:53|0.31255
21:26:54|0.31255
21:26:55|0.3122
21:26:56|0.3122
21:26:57|0.31224
21:26:58|0.31202
21:26:58|0.31202
21:27:00|0.31202
21:27:01|0.31202
21:27:02|0.31202
21:27:03|0.31202
21:27:04|0.31203
21:27:05|0.31203
21:27:06|0.31203
21:27:07|0.31237
21:27:08|0.31226
21:27:09|0.31226
21:27:10|0.31209
21:27:11|0.31209
21:27:11|0.31209
21:27:13|0.3121
21:27:14|0.31224
21:27:15|0.31224
21:27:16|0.31212
21:27:17|0.31218
21:27:17|0.31236
21:27:19|0.31243
21:27:20|0.31243
21:27:21|0.31243
21:27:22|0.31243
21:27:22|0.31243
21:27:24|0.31243
21:27:25|0.31243
21:27:25|0.31243
21:27:27|0.31243
21:27:27|0.31243
21:27:29|0.31262
21:27:30|0.31262
21:27:31|0.31262
21:27:32|0.31262
21:27:33|0.31262
21:27:34|0.31262
21:27:36|0.31281
21:27:36|0.31281
21:27:37|0.31281
21:27:38|0.31281
21:27:39|0.31281
21:27:40|0.31281
21:27:41|0.31287
21:27:42|0.31287
21:27:43|0.31287
21:27:44|0.3132
21:27:45|0.3132
21:27:46|0.3132
21:27:47|0.31352
21:27:48|0.31375
21:27:50|0.31386
21:27:51|0.31395
21:27:52|0.3138
21:27:53|0.3138
21:27:54|0.3143
21:27:55|0.31445
21:27:56|0.31442
21:27:56|0.31442
21:27:58|0.31414
21:27:59|0.31414
21:28:00|0.31401
21:28:01|0.31379
21:28:02|0.31377
21:28:03|0.31374
21:28:04|0.314
21:28:05|0.314
21:28:06|0.31367
21:28:07|0.31365
21:28:08|0.31342
21:28:09|0.31342
21:28:10|0.31342
21:28:11|0.31352
21:28:12|0.31352
21:28:13|0.31352
21:28:14|0.31352
21:28:15|0.31352
21:28:16|0.31329
21:28:17|0.31329
21:28:18|0.31329
21:28:19|0.31329
21:28:20|0.31329
21:28:21|0.31311
21:28:22|0.31311
21:28:23|0.31311
21:28:24|0.313
21:28:25|0.313
21:28:26|0.313
21:28:27|0.313
21:28:28|0.313
21:28:29|0.313
21:28:30|0.31312
21:28:31|0.31312
21:28:32|0.31312
21:28:33|0.31312
21:28:35|0.31312
21:28:36|0.31312
21:28:36|0.31312
21:28:38|0.31312
21:28:39|0.31312
21:28:40|0.31312
21:28:41|0.31312
21:28:42|0.31316
21:28:43|0.31316
21:28:44|0.31316
21:28:45|0.31316
21:28:46|0.31316
21:28:47|0.31316
21:28:48|0.31316
21:28:49|0.31316
21:28:50|0.3132
21:28:51|0.3132
21:28:52|0.31319
21:28:53|0.31341
21:28:54|0.31341
21:28:55|0.31315
21:28:56|0.31311
21:28:57|0.31311
21:28:58|0.31311
21:28:59|0.31311
21:29:01|0.31311
21:29:01|0.31311
21:29:02|0.31311
21:29:03|0.31335
21:29:04|0.31335
21:29:05|0.31335
21:29:06|0.31335
21:29:07|0.31335
21:29:08|0.3132
21:29:09|0.31326
21:29:10|0.31326
21:29:12|0.31326
21:29:13|0.31342
21:29:13|0.31342
21:29:14|0.31342
21:29:15|0.31342
21:29:16|0.31342
21:29:17|0.31342
21:29:18|0.31359
21:29:20|0.31359
21:29:20|0.31359
21:29:22|0.31359
21:29:22|0.31375
21:29:24|0.31375
21:29:24|0.31379
21:29:25|0.31387
21:29:26|0.31387
21:29:27|0.31387
21:29:29|0.31387
21:29:30|0.31387
21:29:30|0.31387
21:29:31|0.31387
21:29:32|0.31387
21:29:33|0.31359
21:29:35|0.31359
21:29:36|0.31359
21:29:37|0.31359
21:29:38|0.31366
21:29:39|0.31366
21:29:40|0.31366
21:29:41|0.31366
21:29:42|0.31334
21:29:43|0.31334
21:29:44|0.31334
21:29:46|0.31334
21:29:46|0.31338
21:29:47|0.31338
21:29:48|0.31333
21:29:49|0.31343
21:29:50|0.31343
21:29:51|0.31332
21:29:53|0.31332
21:29:54|0.31332
21:29:55|0.31332
21:29:55|0.31332
21:29:56|0.31334
21:29:57|0.31334
21:29:59|0.31349
21:29:59|0.31333
21:30:00|0.31352
21:30:01|0.31347
21:30:02|0.31343
21:30:04|0.3137
21:30:04|0.31349
21:30:06|0.31351
21:30:07|0.31346
21:30:08|0.31346
21:30:09|0.31325
21:30:10|0.31337
21:30:11|0.31341
21:30:12|0.31341
21:30:13|0.31341
21:30:14|0.31341
21:30:15|0.31341
21:30:16|0.31341
21:30:17|0.31341
21:30:18|0.31341
21:30:19|0.31341
21:30:19|0.31341
21:30:21|0.31341
21:30:22|0.31341
21:30:23|0.31341
21:30:24|0.31341
21:30:25|0.31341
21:30:26|0.31341
21:30:27|0.31341
21:30:28|0.31341
21:30:29|0.31325
21:30:30|0.31325
21:30:31|0.31331
21:30:32|0.31331
21:30:33|0.31283
21:30:34|0.31284
21:30:36|0.31279
21:30:37|0.31284
21:30:38|0.31284
21:30:39|0.31284
21:30:39|0.31284
21:30:41|0.31284
21:30:42|0.31284
21:30:43|0.31308
21:30:44|0.31308
21:30:45|0.31323
21:30:46|0.31304
21:30:47|0.31304
21:30:48|0.3131
21:30:49|0.3131
21:30:50|0.31331
21:30:52|0.31335
21:30:53|0.3135
21:30:53|0.3135
21:30:55|0.3135
21:30:55|0.31352
21:30:56|0.31349
21:30:58|0.31341
21:30:59|0.31341
21:30:59|0.31348
21:31:00|0.31342
21:31:01|0.31342
21:31:03|0.3134
21:31:03|0.3134
21:31:05|0.31323
21:31:05|0.31323
21:31:06|0.31323
21:31:07|0.31271
21:31:08|0.31271
21:31:10|0.31271
21:31:10|0.31271
21:31:12|0.31271
21:31:12|0.31313
21:31:13|0.31314
21:31:14|0.31314
21:31:15|0.31314
21:31:17|0.31304
21:31:18|0.31314
21:31:19|0.31314
21:31:20|0.31314
21:31:21|0.31314
21:31:22|0.31314
21:31:23|0.31314
21:31:24|0.31314
21:31:25|0.31314
21:31:26|0.31314
21:31:27|0.31314
21:31:28|0.313
21:31:29|0.31308
21:31:30|0.31308
21:31:31|0.31308
21:31:32|0.31308
21:31:33|0.31308
21:31:34|0.31286
21:31:35|0.31286
21:31:36|0.31307
21:31:37|0.31307
21:31:38|0.31307
21:31:39|0.31307
21:31:40|0.31307
21:31:42|0.31306
21:31:42|0.31306
21:31:43|0.31306
21:31:45|0.31306
21:31:45|0.31306
21:31:46|0.31306
21:31:48|0.31303
21:31:49|0.31283
21:31:50|0.31283
21:31:51|0.31283
21:31:51|0.3125
21:31:53|0.3125
21:31:54|0.3125
21:31:54|0.31249
21:31:56|0.31249
21:31:57|0.31249
21:31:57|0.3125
21:31:59|0.31234
21:32:00|0.31252
21:32:01|0.31244
21:32:02|0.3125
21:32:03|0.3125
21:32:05|0.31228
21:32:06|0.31224
21:32:06|0.31235
21:32:07|0.31235
21:32:08|0.31234
21:32:09|0.31234
21:32:11|0.31234
21:32:11|0.31253
21:32:13|0.31253
21:32:14|0.31253
21:32:15|0.31253
21:32:16|0.31237
21:32:16|0.31237
21:32:18|0.3126
21:32:19|0.3126
21:32:20|0.3126
21:32:21|0.31258
21:32:22|0.31289
21:32:23|0.31289
21:32:24|0.31273
21:32:25|0.31273
21:32:26|0.31273
21:32:27|0.31273
21:32:28|0.31273
21:32:29|0.3126
21:32:30|0.31252
21:32:31|0.3126
21:32:32|0.31272
21:32:33|0.31272
21:32:33|0.31272
21:32:35|0.31272
21:32:36|0.31272
21:32:37|0.31272
21:32:38|0.31272
21:32:40|0.31248
21:32:40|0.31248
21:32:41|0.31248
21:32:42|0.31248
21:32:44|0.31245
21:32:45|0.31245
21:32:45|0.31245
21:32:47|0.31245
21:32:48|0.31245
21:32:49|0.31245
21:32:50|0.31269
21:32:51|0.31296
21:32:52|0.31296
21:32:53|0.31296
21:32:54|0.31296
21:32:55|0.31296
21:32:56|0.31296
21:32:57|0.31296
21:32:58|0.31286
21:32:59|0.31286
21:33:00|0.31265
21:33:01|0.31271
21:33:02|0.31274
21:33:03|0.31274
21:33:04|0.31274
21:33:05|0.31274
21:33:06|0.31274
21:33:07|0.31274
21:33:08|0.31274
21:33:09|0.31235
21:33:10|0.31235
21:33:11|0.31235
21:33:12|0.31232
21:33:13|0.31232
21:33:14|0.31232
21:33:15|0.31232
21:33:16|0.31232
21:33:17|0.31232
21:33:18|0.31252
21:33:19|0.31252
21:33:20|0.31235
21:33:21|0.31235
21:33:22|0.3123
21:33:23|0.31235
21:33:24|0.31235
21:33:25|0.31235
21:33:26|0.31235
21:33:27|0.31216
21:33:28|0.31216
21:33:29|0.31228
21:33:30|0.31228
21:33:31|0.31228
21:33:32|0.31228
21:33:33|0.31228
21:33:34|0.31228
21:33:35|0.31228
21:33:36|0.31212
21:33:37|0.31191
21:33:38|0.31196
21:33:40|0.31196
21:33:41|0.31205
21:33:42|0.31202
21:33:43|0.31202
21:33:44|0.31202
21:33:44|0.31202
21:33:46|0.31174
21:33:47|0.312
21:33:48|0.31201
21:33:49|0.31199
21:33:50|0.31199
21:33:51|0.31203
21:33:52|0.31203
21:33:53|0.31203
21:33:54|0.31226
21:33:55|0.31226
21:33:56|0.31201
21:33:57|0.31201
21:33:58|0.31219
21:33:59|0.31194
21:34:00|0.31194
21:34:01|0.31194
21:34:02|0.31194
21:34:03|0.31191
21:34:05|0.31191
21:34:05|0.31197
21:34:06|0.31197
21:34:07|0.31197
21:34:08|0.31197
21:34:09|0.31197
21:34:10|0.31163
21:34:11|0.31172
21:34:12|0.31172
21:34:13|0.31143
21:34:14|0.31162
21:34:15|0.31162
21:34:16|0.3116
21:34:17|0.3116
21:34:18|0.3116
21:34:19|0.3116
21:34:20|0.3116
21:34:21|0.3116
21:34:22|0.3116
21:34:23|0.3116
21:34:24|0.3116
21:34:25|0.3116
21:34:26|0.3116
21:34:27|0.3116
21:34:28|0.31148
21:34:29|0.3116
21:34:30|0.3116
21:34:31|0.31172
21:34:32|0.3116
21:34:33|0.3116
21:34:35|0.3116
21:34:35|0.3116
21:34:36|0.31155
21:34:37|0.31155
21:34:39|0.312
21:34:39|0.312
21:34:41|0.312
21:34:42|0.312
21:34:43|0.312
21:34:44|0.312
21:34:45|0.312
21:34:46|0.312
21:34:48|0.312
21:34:48|0.31175
21:34:50|0.31175
21:34:51|0.3117
21:34:52|0.3117
21:34:53|0.3117
21:34:54|0.3117
21:34:56|0.3117
21:34:56|0.31188
21:34:57|0.31188
21:34:58|0.31188
21:34:59|0.31167
21:35:00|0.31167
21:35:02|0.31167
21:35:02|0.31167
21:35:04|0.31161
21:35:04|0.31155
21:35:05|0.31155
21:35:06|0.31155
21:35:07|0.31125
21:35:09|0.31113
21:35:09|0.31115
21:35:10|0.31115
21:35:12|0.31112
21:35:13|0.31071
21:35:14|0.3109
21:35:15|0.3109
21:35:16|0.3109
21:35:16|0.31077
21:35:18|0.31079
21:35:19|0.3109
21:35:20|0.31066
21:35:21|0.31049
21:35:22|0.31061
21:35:22|0.31051
21:35:24|0.31069
21:35:24|0.31051
21:35:26|0.31049
21:35:27|0.31079
21:35:28|0.31082
21:35:29|0.31082
21:35:30|0.31082
21:35:31|0.31082
21:35:32|0.31096
21:35:33|0.31064
21:35:34|0.31064
21:35:34|0.31062
21:35:36|0.31062
21:35:36|0.31062
21:35:38|0.31102
21:35:39|0.31108
21:35:40|0.31108
21:35:41|0.31078
21:35:43|0.31113
21:35:44|0.31113
21:35:45|0.3113
21:35:46|0.3113
21:35:48|0.3113
21:35:48|0.3113
21:35:49|0.3113
21:35:50|0.31118
21:35:51|0.31158
21:35:52|0.31158
21:35:53|0.31158
21:35:54|0.31168
21:35:55|0.31168
21:35:57|0.31147
21:35:57|0.31171
21:35:59|0.31153
21:35:59|0.31152
21:36:01|0.31152
21:36:02|0.31152
21:36:03|0.31152
21:36:03|0.31152
21:36:04|0.31152
21:36:06|0.31152
21:36:06|0.3117
21:36:08|0.31181
21:36:08|0.31189
21:36:09|0.31189
21:36:10|0.31188
21:36:11|0.31188
21:36:12|0.31167
21:36:14|0.31167
21:36:14|0.3117
21:36:16|0.3117
21:36:17|0.3117
21:36:17|0.3117
21:36:19|0.3117
21:36:20|0.3117
21:36:20|0.31167
21:36:22|0.31167
21:36:23|0.3117
21:36:24|0.3117
21:36:25|0.3114
21:36:26|0.31141
21:36:26|0.31161
21:36:28|0.31161
21:36:29|0.31141
21:36:29|0.31141
21:36:31|0.31152
21:36:31|0.31118
21:36:33|0.31118
21:36:33|0.31118
21:36:35|0.31121
21:36:36|0.31121
21:36:36|0.31121
21:36:38|0.31121
21:36:38|0.31117
21:36:39|0.31117
21:36:40|0.31112
21:36:42|0.31091
21:36:44|0.31091
21:36:45|0.31092
21:36:46|0.31092
21:36:47|0.31092
21:36:48|0.3111
21:36:49|0.31091
21:36:50|0.31091
21:36:50|0.31108
21:36:52|0.31108
21:36:53|0.31108
21:36:53|0.31108
21:36:55|0.31108
21:36:56|0.31092
21:36:57|0.31092
21:36:58|0.31092
21:36:59|0.31092
21:37:00|0.31092
21:37:01|0.31092
21:37:02|0.31107
21:37:03|0.31119
21:37:05|0.31119
21:37:05|0.31119
21:37:06|0.31119
21:37:07|0.31109
21:37:08|0.31109
21:37:09|0.31109
21:37:10|0.31109
21:37:11|0.31109
21:37:12|0.31104
21:37:13|0.31104
21:37:14|0.31105
21:37:15|0.31105
21:37:16|0.31105
21:37:17|0.31105
21:37:18|0.31105
21:37:19|0.31105
21:37:20|0.31092
21:37:21|0.31092
21:37:22|0.31092
21:37:23|0.311
21:37:24|0.311
21:37:26|0.311
21:37:26|0.311
21:37:28|0.311
21:37:29|0.31092
21:37:29|0.31088
21:37:30|0.31088
21:37:31|0.31088
21:37:32|0.31088
21:37:33|0.31088
21:37:34|0.3107
21:37:35|0.3107
21:37:36|0.3107
21:37:38|0.31085
21:37:38|0.31085
21:37:39|0.31085
21:37:40|0.31085
21:37:41|0.31088
21:37:43|0.311
21:37:44|0.311
21:37:46|0.311
21:37:47|0.311
21:37:48|0.311
21:37:49|0.31073
21:37:50|0.31073
21:37:50|0.31073
21:37:52|0.31073
21:37:53|0.31073
21:37:54|0.31073
21:37:55|0.31093
21:37:56|0.31093
21:37:57|0.31074
21:37:58|0.31074
21:37:59|0.31093
21:38:00|0.31105
21:38:01|0.31105
21:38:03|0.31107
21:38:03|0.31107
21:38:05|0.31051
21:38:06|0.31086
21:38:07|0.31086
21:38:08|0.31105
21:38:08|0.31105
21:38:09|0.31105
21:38:11|0.31105
21:38:12|0.31105
21:38:13|0.31105
21:38:14|0.31099
21:38:15|0.31099
21:38:16|0.31099
21:38:17|0.31099
21:38:18|0.31099
21:38:19|0.31099
21:38:20|0.31104
21:38:21|0.31104
21:38:22|0.31104
21:38:23|0.31104
21:38:24|0.31104
21:38:25|0.31102
21:38:26|0.31125
21:38:27|0.31125
21:38:28|0.31125
21:38:29|0.31125
21:38:30|0.31125
21:38:31|0.3108
21:38:32|0.31104
21:38:33|0.31104
21:38:34|0.31107
21:38:35|0.31107
21:38:36|0.31107
21:38:37|0.31103
21:38:38|0.31103
21:38:39|0.31103
21:38:40|0.31085
21:38:41|0.31085
21:38:42|0.31106
21:38:43|0.31106
21:38:45|0.31106
21:38:46|0.31136
21:38:47|0.31136
21:38:48|0.31136
21:38:49|0.312
21:38:50|0.31194
21:38:52|0.31168
21:38:53|0.31168
21:38:54|0.31159
21:38:54|0.31159
21:38:55|0.31159
21:38:57|0.31159
21:38:57|0.31159
21:38:59|0.31159
21:38:59|0.31159
21:39:01|0.31159
21:39:02|0.31159
21:39:03|0.31159
21:39:03|0.31162
21:39:05|0.31176
21:39:06|0.31176
21:39:07|0.31184
21:39:08|0.31184
21:39:09|0.31184
21:39:10|0.31176
21:39:11|0.31176
21:39:12|0.31176
21:39:13|0.31176
21:39:14|0.31149
21:39:16|0.3112
21:39:16|0.3112
21:39:17|0.3112
21:39:18|0.3112
21:39:19|0.3112
21:39:20|0.31136
21:39:21|0.31136
21:39:22|0.31136
21:39:23|0.31136
21:39:24|0.31148
21:39:25|0.31161
21:39:26|0.31166
21:39:27|0.31166
21:39:28|0.31166
21:39:29|0.31166
21:39:30|0.31175
21:39:31|0.3117
21:39:32|0.31173
21:39:33|0.31173
21:39:34|0.31173
21:39:35|0.31158
21:39:36|0.31157
21:39:37|0.31157
21:39:38|0.31157
21:39:39|0.31157
21:39:40|0.31127
21:39:41|0.31155
21:39:42|0.31155
21:39:43|0.31155
21:39:45|0.31144
21:39:46|0.31144
21:39:47|0.31144
21:39:48|0.31158
21:39:49|0.31158
21:39:50|0.31158
21:39:51|0.31158
21:39:52|0.31158
21:39:53|0.31158
21:39:54|0.31158
21:39:55|0.31158
21:39:56|0.31164
21:39:57|0.31164
21:39:58|0.31164
21:39:59|0.31164
21:40:00|0.31164
21:40:01|0.312
21:40:02|0.31216
21:40:03|0.31245
21:40:05|0.31244
21:40:05|0.31244
21:40:06|0.31244
21:40:07|0.31212
21:40:08|0.31212
21:40:09|0.31212
21:40:10|0.31212
21:40:11|0.31204
21:40:12|0.31208
21:40:13|0.31208
21:40:14|0.31208
21:40:15|0.31201
21:40:16|0.31201
21:40:17|0.31201
21:40:18|0.31201
21:40:19|0.31213
21:40:20|0.31213
21:40:21|0.31213
21:40:22|0.31213
21:40:23|0.31217
21:40:24|0.31236
21:40:25|0.31236
21:40:26|0.31217
21:40:27|0.31217
21:40:28|0.31244
21:40:29|0.31244
21:40:30|0.31244
21:40:31|0.31244
21:40:32|0.31236
21:40:33|0.31236
21:40:34|0.31244
21:40:35|0.31244
21:40:36|0.3125
21:40:37|0.3125
21:40:38|0.31248
21:40:39|0.31248
21:40:40|0.31237
21:40:41|0.31237
21:40:42|0.31237
21:40:43|0.31237
21:40:44|0.31237
21:40:45|0.31239
21:40:46|0.31239
21:40:48|0.31239
21:40:49|0.31263
21:40:50|0.31282
21:40:52|0.31282
21:40:52|0.31282
21:40:54|0.31267
21:40:55|0.31286
21:40:56|0.31286
21:40:57|0.31267
21:40:58|0.31267
21:40:59|0.31267
21:41:01|0.31267
21:41:01|0.31267
21:41:02|0.31267
21:41:03|0.31267
21:41:04|0.3126
21:41:05|0.3126
21:41:06|0.3126
21:41:07|0.3126
21:41:08|0.3126
21:41:09|0.31299
21:41:10|0.31299
21:41:11|0.31299
21:41:12|0.31268
21:41:13|0.31268
21:41:14|0.31268
21:41:15|0.31268
21:41:16|0.31264
21:41:17|0.31264
21:41:18|0.31264
21:41:19|0.3127
21:41:20|0.3127
21:41:21|0.3127
21:41:22|0.3127
21:41:23|0.3127
21:41:24|0.3127
21:41:26|0.3127
21:41:26|0.31268
21:41:27|0.31268
21:41:28|0.31269
21:41:29|0.31269
21:41:31|0.31269
21:41:31|0.31269
21:41:33|0.31269
21:41:33|0.31269
21:41:34|0.31283
21:41:36|0.31283
21:41:37|0.31283
21:41:37|0.31283
21:41:38|0.31283
21:41:39|0.31283
21:41:41|0.31282
21:41:41|0.31282
21:41:42|0.31303
21:41:44|0.31303
21:41:44|0.31283
21:41:46|0.31283
21:41:47|0.31283
21:41:48|0.31335
21:41:49|0.31335
21:41:50|0.31323
21:41:51|0.31323
21:41:53|0.31323
21:41:54|0.31323
21:41:54|0.31361
21:41:55|0.31361
21:41:56|0.31354
21:41:57|0.31361
21:41:59|0.31341
21:41:59|0.31341
21:42:00|0.31359
21:42:01|0.31359
21:42:02|0.31359
21:42:03|0.31359
21:42:04|0.31343
21:42:05|0.31343
21:42:06|0.31344
21:42:07|0.31344
21:42:08|0.31344
21:42:10|0.31344
21:42:10|0.31344
21:42:11|0.31344
21:42:12|0.31344
21:42:13|0.31346
21:42:14|0.31346
21:42:15|0.31357
21:42:16|0.31357
21:42:17|0.31367
21:42:18|0.31367
21:42:19|0.31366
21:42:20|0.31366
21:42:21|0.31366
21:42:22|0.31366
21:42:23|0.31366
21:42:24|0.31366
21:42:25|0.31366
21:42:26|0.31366
21:42:27|0.31366
21:42:28|0.31366
21:42:29|0.3135
21:42:30|0.3135
21:42:31|0.3135
21:42:32|0.3135
21:42:33|0.3135
21:42:34|0.31367
21:42:35|0.31367
21:42:36|0.31367
21:42:37|0.31368
21:42:38|0.31368
21:42:39|0.31368
21:42:40|0.31366
21:42:41|0.31366
21:42:42|0.31366
21:42:43|0.31366
21:42:44|0.31366
21:42:45|0.31366
21:42:46|0.31368
21:42:48|0.31389
21:42:49|0.31389
21:42:50|0.31366
21:42:51|0.31366
21:42:52|0.31368
21:42:54|0.31385
21:42:55|0.31384
21:42:56|0.31384
21:42:57|0.31386
21:42:58|0.31389
21:42:59|0.31384
21:43:00|0.31384
21:43:00|0.31398
21:43:02|0.31403
21:43:03|0.31384
21:43:05|0.31376
21:43:05|0.31376
21:43:06|0.3137
21:43:07|0.31397
21:43:08|0.31397
21:43:09|0.31397
21:43:10|0.31397
21:43:11|0.31397
21:43:13|0.31358
21:43:13|0.31358
21:43:15|0.31358
21:43:15|0.31358
21:43:17|0.31358
21:43:18|0.31358
21:43:19|0.31358
21:43:20|0.31358
21:43:21|0.31358
21:43:22|0.31358
21:43:23|0.31358
21:43:24|0.31358
21:43:25|0.3132
21:43:26|0.3132
21:43:27|0.31319
21:43:28|0.31332
21:43:29|0.31305
21:43:30|0.31305
21:43:31|0.31305
21:43:32|0.31323
21:43:33|0.31323
21:43:34|0.31323
21:43:35|0.31323
21:43:36|0.31323
21:43:37|0.3133
21:43:38|0.31335
21:43:39|0.31341
21:43:40|0.31341
21:43:41|0.31341
21:43:42|0.31341
21:43:43|0.31341
21:43:44|0.31341
21:43:45|0.31355
21:43:46|0.31355
21:43:47|0.31355
21:43:48|0.31355
21:43:50|0.31359
21:43:51|0.31359
21:43:52|0.31359
21:43:53|0.31379
21:43:54|0.31379
21:43:55|0.31379
21:43:56|0.31354
21:43:57|0.31354
21:43:58|0.31354
21:43:59|0.31339
21:44:00|0.31343
21:44:01|0.31343
21:44:02|0.31343
21:44:03|0.31343
21:44:04|0.31343
21:44:05|0.31377
21:44:06|0.31377
21:44:07|0.31377
21:44:08|0.31377
21:44:10|0.31377
21:44:11|0.31377
21:44:11|0.31365
21:44:12|0.31365
21:44:14|0.31363
21:44:14|0.31363
21:44:15|0.31343
21:44:16|0.31343
21:44:17|0.31341
21:44:18|0.31335
21:44:20|0.31335
21:44:20|0.31335
21:44:21|0.31335
21:44:23|0.31335
21:44:23|0.31335
21:44:25|0.31335
21:44:25|0.31335
21:44:27|0.3138
21:44:28|0.3138
21:44:29|0.3138
21:44:30|0.3138
21:44:31|0.3138
21:44:32|0.31384
21:44:33|0.31383
21:44:34|0.31383
21:44:35|0.31386
21:44:36|0.31386
21:44:37|0.31386
21:44:38|0.31386
21:44:39|0.31378
21:44:40|0.31348
21:44:41|0.31348
21:44:42|0.31348
21:44:43|0.31348
21:44:44|0.31371
21:44:45|0.31372
21:44:46|0.31372
21:44:47|0.31372
21:44:48|0.31372
21:44:49|0.31372
21:44:51|0.31372
21:44:52|0.31372
21:44:53|0.31372
21:44:54|0.31372
21:44:55|0.31372
21:44:56|0.31372
21:44:58|0.31377
21:44:59|0.31377
21:44:59|0.31377
21:45:01|0.31377
21:45:02|0.31377
21:45:03|0.31377
21:45:04|0.31377
21:45:04|0.31377
21:45:05|0.31352
21:45:07|0.31361
21:45:08|0.31359
21:45:09|0.31359
21:45:10|0.31359
21:45:11|0.31367
21:45:12|0.31367
21:45:13|0.31367
21:45:14|0.31367
21:45:15|0.31367
21:45:16|0.31367
21:45:17|0.31367
21:45:18|0.31367
21:45:19|0.31331
21:45:20|0.31331
21:45:21|0.31331
21:45:22|0.31327
21:45:23|0.31327
21:45:24|0.31338
21:45:25|0.31338
21:45:26|0.31338
21:45:27|0.31338
21:45:28|0.31338
21:45:29|0.31338
21:45:30|0.31362
21:45:31|0.31354
21:45:33|0.31367
21:45:34|0.31367
21:45:34|0.31367
21:45:36|0.31367
21:45:36|0.31347
21:45:37|0.3136
21:45:38|0.31338
21:45:40|0.31338
21:45:41|0.3136
21:45:42|0.31338
21:45:43|0.31338
21:45:44|0.31334
21:45:45|0.31338
21:45:46|0.31338
21:45:47|0.31338
21:45:47|0.31338
21:45:49|0.31335
21:45:50|0.31335
21:45:51|0.31336
21:45:53|0.31335
21:45:54|0.31335
21:45:55|0.31335
21:45:56|0.31335
21:45:57|0.31335
21:45:57|0.31359
21:45:59|0.31341
21:46:00|0.31341
21:46:01|0.31341
21:46:03|0.31341
21:46:04|0.31341
21:46:04|0.31341
21:46:06|0.31341
21:46:07|0.31341
21:46:08|0.31341
21:46:08|0.31341
21:46:10|0.31341
21:46:11|0.31338
21:46:11|0.31335
21:46:12|0.31335
21:46:13|0.31329
21:46:14|0.31329
21:46:15|0.31349
21:46:17|0.31349
21:46:18|0.31348
21:46:19|0.31348
21:46:20|0.31348
21:46:21|0.31348
21:46:22|0.31348
21:46:23|0.31348
21:46:24|0.31348
21:46:25|0.31348
21:46:25|0.31348
21:46:27|0.31348
21:46:28|0.31347
21:46:29|0.31334
21:46:30|0.31334
21:46:31|0.31334
21:46:32|0.31334
21:46:33|0.31327
21:46:34|0.3132
21:46:34|0.3132
21:46:36|0.31315
21:46:37|0.31315
21:46:37|0.313
21:46:38|0.31301
21:46:40|0.31301
21:46:41|0.31301
21:46:42|0.31301
21:46:43|0.313
21:46:44|0.31316
21:46:45|0.31316
21:46:46|0.31335
21:46:47|0.31335
21:46:48|0.31331
21:46:49|0.31331
21:46:50|0.31324
21:46:51|0.31324
21:46:53|0.31324
21:46:54|0.31316
21:46:55|0.31333
21:46:56|0.31335
21:46:57|0.31335
21:46:59|0.31335
21:47:00|0.31324
21:47:01|0.31324
21:47:01|0.31334
21:47:02|0.31334
21:47:04|0.31334
21:47:05|0.31334
21:47:05|0.31334
21:47:06|0.31334
21:47:07|0.31334
21:47:08|0.3133
21:47:10|0.3133
21:47:11|0.31319
21:47:12|0.31319
21:47:13|0.31319
21:47:14|0.31332
21:47:15|0.31332
21:47:16|0.31332
21:47:17|0.31332
21:47:17|0.31333
21:47:19|0.31333
21:47:19|0.3133
21:47:21|0.3133
21:47:22|0.3133
21:47:23|0.31335
21:47:24|0.31335
21:47:25|0.31335
21:47:26|0.31335
21:47:27|0.31335
21:47:28|0.31335
21:47:29|0.31334
21:47:30|0.31334
21:47:31|0.3133
21:47:32|0.3133
21:47:33|0.3133
21:47:34|0.3133
21:47:34|0.3133
21:47:35|0.3133
21:47:36|0.3133
21:47:38|0.31329
21:47:39|0.31329
21:47:40|0.31329
21:47:41|0.31329
21:47:42|0.31329
21:47:43|0.31329
21:47:44|0.31335
21:47:45|0.31335
21:47:46|0.31332
21:47:47|0.31332
21:47:48|0.3133
21:47:49|0.31349
21:47:50|0.31363
21:47:50|0.3136
21:47:52|0.3136
21:47:53|0.3136
21:47:55|0.3136
21:47:56|0.3136
21:47:57|0.3136
21:47:58|0.3136
21:47:59|0.3136
21:47:59|0.31334
21:48:01|0.31327
21:48:02|0.31327
21:48:03|0.31303
21:48:04|0.31303
21:48:05|0.31303
21:48:06|0.31303
21:48:07|0.31303
21:48:08|0.31303
21:48:09|0.31303
21:48:10|0.31303
21:48:11|0.31303
21:48:12|0.31325
21:48:13|0.31325
21:48:14|0.31325
21:48:15|0.31303
21:48:16|0.31303
21:48:17|0.31303
21:48:18|0.31303
21:48:19|0.313
21:48:20|0.31303
21:48:21|0.31299
21:48:22|0.31303
21:48:23|0.31303
21:48:24|0.31303
21:48:25|0.31293
21:48:26|0.31293
21:48:27|0.31293
21:48:28|0.31312
21:48:29|0.31312
21:48:30|0.31312
21:48:31|0.31312
21:48:32|0.31312
21:48:34|0.31312
21:48:34|0.31312
21:48:35|0.31312
21:48:36|0.31286
21:48:37|0.3129
21:48:38|0.3129
21:48:40|0.3129
21:48:40|0.3129
21:48:42|0.31303
21:48:43|0.313
21:48:43|0.31317
21:48:44|0.31305
21:48:46|0.31305
21:48:46|0.31305
21:48:47|0.31305
21:48:48|0.31305
21:48:49|0.31299
21:48:50|0.31299
21:48:51|0.31294
21:48:52|0.31294
21:48:54|0.31308
21:48:55|0.31304
21:48:56|0.31304
21:48:57|0.31304
21:48:58|0.31304
21:48:59|0.31303
21:49:00|0.31277
21:49:01|0.31277
21:49:02|0.31276
21:49:03|0.31276
21:49:05|0.31276
21:49:06|0.31276
21:49:07|0.31285
21:49:08|0.31269
21:49:09|0.31283
21:49:10|0.3125
21:49:11|0.3128
21:49:12|0.31255
21:49:13|0.31269
21:49:14|0.31269
21:49:15|0.31246
21:49:16|0.31256
21:49:17|0.31256
21:49:18|0.3123
21:49:19|0.3123
21:49:20|0.31246
21:49:21|0.31246
21:49:22|0.31251
21:49:23|0.31228
21:49:24|0.31228
21:49:25|0.31228
21:49:26|0.31228
21:49:27|0.3122
21:49:28|0.3122
21:49:29|0.3122
21:49:30|0.3122
21:49:31|0.3122
21:49:32|0.3122
21:49:33|0.3122
21:49:34|0.3122
21:49:35|0.31218
21:49:36|0.31218
21:49:37|0.31218
21:49:38|0.31199
21:49:39|0.31199
21:49:40|0.31209
21:49:41|0.31181
21:49:42|0.31181
21:49:43|0.31181
21:49:44|0.31197
21:49:45|0.31197
21:49:46|0.31197
21:49:47|0.31197
21:49:48|0.31225
21:49:49|0.31222
21:49:50|0.31284
21:49:52|0.31297
21:49:52|0.31284
21:49:53|0.31286
21:49:55|0.31293
21:49:56|0.31293
21:49:57|0.31293
21:49:58|0.31293
21:49:59|0.31263
21:50:00|0.31233
21:50:02|0.31233
21:50:02|0.31233
21:50:04|0.31233
21:50:04|0.31233
21:50:06|0.31267
21:50:07|0.31256
21:50:07|0.31256
21:50:08|0.31266
21:50:09|0.31287
21:50:11|0.31287
21:50:11|0.3127
21:50:12|0.3127
21:50:13|0.3127
21:50:15|0.31256
21:50:15|0.31256
21:50:16|0.31256
21:50:17|0.31272
21:50:19|0.31272
21:50:20|0.31266
21:50:20|0.31266
21:50:21|0.31266
21:50:22|0.31266
21:50:24|0.31266
21:50:24|0.31273
21:50:26|0.3127
21:50:27|0.31301
21:50:27|0.31312
21:50:28|0.31312
21:50:29|0.31318
21:50:31|0.31324
21:50:31|0.31324
21:50:32|0.31319
21:50:33|0.31319
21:50:35|0.31319
21:50:36|0.31315
21:50:36|0.31315
21:50:37|0.31315
21:50:38|0.31315
21:50:40|0.31315
21:50:41|0.31326
21:50:41|0.31326
21:50:43|0.31326
21:50:44|0.31326
21:50:44|0.31326
21:50:45|0.31319
21:50:46|0.31319
21:50:48|0.31313
21:50:48|0.31313
21:50:49|0.31302
21:50:51|0.31302
21:50:52|0.31302
21:50:53|0.31302
21:50:54|0.31302
21:50:54|0.31302
21:50:56|0.31302
21:50:58|0.31302
21:50:58|0.31319
21:51:00|0.31319
21:51:01|0.31319
21:51:01|0.31316
21:51:03|0.31316
21:51:04|0.31327
21:51:06|0.31323
21:51:06|0.31345
21:51:07|0.31363
21:51:08|0.3137
21:51:09|0.31361
21:51:11|0.31361
21:51:11|0.31361
21:51:13|0.31361
21:51:14|0.31361
21:51:15|0.31372
21:51:15|0.31381
21:51:17|0.31381
21:51:17|0.3138
21:51:19|0.3138
21:51:20|0.31365
21:51:21|0.31365
21:51:22|0.31365
21:51:22|0.31365
21:51:23|0.3137
21:51:25|0.31385
21:51:25|0.31385
21:51:26|0.31385
21:51:27|0.31385
21:51:28|0.31385
21:51:29|0.31385
21:51:31|0.31385
21:51:31|0.31414
21:51:33|0.31385
21:51:33|0.31385
21:51:35|0.31385
21:51:35|0.31402
21:51:36|0.31402
21:51:37|0.31401
21:51:38|0.31401
21:51:40|0.31401
21:51:41|0.31401
21:51:42|0.31385
21:51:43|0.31385
21:51:44|0.31398
21:51:45|0.31398
21:51:46|0.31398
21:51:47|0.31393
21:51:48|0.31386
21:51:49|0.314
21:51:50|0.314
21:51:51|0.3141
21:51:52|0.3141
21:51:53|0.31409
21:51:54|0.31409
21:51:55|0.314
21:51:56|0.314
21:51:58|0.31403
21:51:58|0.31403
21:52:00|0.31417
21:52:01|0.314
21:52:01|0.314
21:52:03|0.314
21:52:04|0.31412
21:52:05|0.31412
21:52:06|0.31416
21:52:07|0.31419
21:52:08|0.31426
21:52:09|0.31426
21:52:10|0.31426
21:52:11|0.31416
21:52:12|0.31416
21:52:13|0.31416
21:52:14|0.31426
21:52:15|0.31426
21:52:16|0.31416
21:52:17|0.31423
21:52:18|0.31426
21:52:19|0.31426
21:52:20|0.31426
21:52:21|0.31426
21:52:22|0.31416
21:52:23|0.31435
21:52:24|0.31435
21:52:25|0.31435
21:52:26|0.31435
21:52:27|0.31403
21:52:28|0.31403
21:52:29|0.31403
21:52:30|0.314
21:52:31|0.31415
21:52:32|0.31432
21:52:33|0.31432
21:52:34|0.31432
21:52:35|0.3141
21:52:36|0.31397
21:52:37|0.31397
21:52:39|0.31378
21:52:39|0.31378
21:52:40|0.31402
21:52:41|0.31402
21:52:42|0.31402
21:52:43|0.31402
21:52:44|0.314
21:52:45|0.314
21:52:46|0.314
21:52:47|0.31408
21:52:48|0.31408
21:52:49|0.31408
21:52:50|0.31382
21:52:51|0.31401
21:52:52|0.31372
21:52:53|0.31388
21:52:54|0.31388
21:52:55|0.31388
21:52:56|0.31388
21:52:58|0.31392
21:52:59|0.31392
21:53:00|0.31421
21:53:01|0.3139
21:53:03|0.3139
21:53:04|0.3135
21:53:04|0.31332
21:53:06|0.31332
21:53:06|0.31363
21:53:07|0.31363
21:53:09|0.31363
21:53:09|0.31363
21:53:11|0.31363
21:53:11|0.31363
21:53:13|0.31363
21:53:13|0.31363
21:53:14|0.31325
21:53:15|0.31313
21:53:17|0.31248
21:53:17|0.31244
21:53:19|0.31214
21:53:19|0.31237
21:53:20|0.31261
21:53:22|0.31253
21:53:23|0.31253
21:53:24|0.31253
21:53:24|0.31234
21:53:25|0.31234
21:53:26|0.31234
21:53:27|0.31216
21:53:28|0.31216
21:53:29|0.31199
21:53:31|0.31199
21:53:31|0.31225
21:53:32|0.31225
21:53:34|0.31225
21:53:34|0.31224
21:53:35|0.3119
21:53:37|0.3119
21:53:37|0.31214
21:53:38|0.31225
21:53:40|0.31225
21:53:40|0.3119
21:53:41|0.31192
21:53:42|0.31214
21:53:43|0.31191
21:53:44|0.31215
21:53:45|0.31199
21:53:46|0.31201
21:53:47|0.31201
21:53:48|0.31201
21:53:50|0.31201
21:53:50|0.31201
21:53:51|0.31201
21:53:52|0.31201
21:53:53|0.31201
21:53:55|0.31201
21:53:56|0.31201
21:53:56|0.31201
21:53:57|0.31201
21:53:59|0.31201
21:54:00|0.31201
21:54:01|0.31201
21:54:02|0.31222
21:54:04|0.31241
21:54:04|0.31241
21:54:05|0.31193
21:54:07|0.31225
21:54:07|0.31225
21:54:08|0.31225
21:54:09|0.31203
21:54:10|0.31203
21:54:12|0.31224
21:54:12|0.31224
21:54:13|0.31224
21:54:15|0.31224
21:54:16|0.31238
21:54:17|0.31238
21:54:17|0.31238
21:54:19|0.31238
21:54:20|0.31238
21:54:21|0.31238
21:54:22|0.31238
21:54:23|0.31219
21:54:24|0.31219
21:54:25|0.31219
21:54:26|0.31219
21:54:27|0.31219
21:54:28|0.31219
21:54:29|0.31209
21:54:30|0.31207
21:54:31|0.31207
21:54:32|0.31207
21:54:33|0.31207
21:54:34|0.31207
21:54:35|0.31214
21:54:36|0.31214
21:54:37|0.31208
21:54:37|0.31204
21:54:38|0.31204
21:54:39|0.31205
21:54:40|0.31204
21:54:42|0.31204
21:54:42|0.31204
21:54:44|0.31204
21:54:45|0.31203
21:54:46|0.312
21:54:47|0.312
21:54:48|0.312
21:54:49|0.31201
21:54:49|0.31186
21:54:51|0.312
21:54:52|0.312
21:54:52|0.31199
21:54:54|0.31182
21:54:55|0.31182
21:54:56|0.31182
21:54:57|0.31182
21:54:58|0.31182
21:54:59|0.31186
21:55:00|0.31182
21:55:02|0.31182
21:55:03|0.31182
21:55:04|0.31182
21:55:04|0.31182
21:55:06|0.31203
21:55:07|0.31203
21:55:07|0.31219
21:55:08|0.31219
21:55:09|0.3122
21:55:11|0.31221
21:55:11|0.31221
21:55:13|0.31221
21:55:13|0.31219
21:55:15|0.31219
21:55:16|0.31219
21:55:16|0.31219
21:55:17|0.31235
21:55:18|0.31235
21:55:20|0.31235
21:55:20|0.31231
21:55:22|0.31231
21:55:22|0.31238
21:55:24|0.31238
21:55:24|0.31233
21:55:25|0.31233
21:55:26|0.31233
21:55:28|0.31233
21:55:28|0.31233
21:55:29|0.31233
21:55:31|0.31233
21:55:31|0.31233
21:55:32|0.31233
21:55:34|0.31233
21:55:34|0.31233
21:55:35|0.31233
21:55:36|0.31181
21:55:37|0.31181
21:55:39|0.31169
21:55:40|0.3116
21:55:40|0.3116
21:55:41|0.31159
21:55:42|0.31159
21:55:43|0.31159
21:55:45|0.3115
21:55:45|0.3115
21:55:46|0.3115
21:55:47|0.31141
21:55:48|0.31125
21:55:49|0.31116
21:55:50|0.31116
21:55:51|0.31116
21:55:52|0.31116
21:55:53|0.31135
21:55:55|0.31135
21:55:55|0.31117
21:55:56|0.31117
21:55:57|0.31117
21:55:58|0.31122
21:55:59|0.31115
21:56:00|0.31115
21:56:02|0.31115
21:56:03|0.31101
21:56:05|0.31111
21:56:05|0.31111
21:56:06|0.31111
21:56:08|0.31111
21:56:09|0.31111
21:56:10|0.31111
21:56:11|0.31111
21:56:11|0.31111
21:56:12|0.31096
21:56:14|0.31099
21:56:15|0.31098
21:56:15|0.31098
21:56:16|0.31098
21:56:18|0.31098
21:56:19|0.31126
21:56:20|0.31151
21:56:21|0.31164
21:56:21|0.3119
21:56:22|0.3119
21:56:24|0.31189
21:56:24|0.31164
21:56:26|0.31164
21:56:27|0.31166
21:56:27|0.31195
21:56:28|0.31195
21:56:29|0.31164
21:56:31|0.31164
21:56:31|0.3116
21:56:32|0.31173
21:56:34|0.31173
21:56:34|0.3116
21:56:35|0.31161
21:56:36|0.31161
21:56:37|0.31161
21:56:39|0.31161
21:56:39|0.31166
21:56:40|0.31166
21:56:41|0.31166
21:56:43|0.31166
21:56:43|0.31166
21:56:44|0.31166
21:56:45|0.31147
21:56:46|0.31147
21:56:47|0.31153
21:56:49|0.31153
21:56:50|0.31153
21:56:51|0.31153
21:56:52|0.31153
21:56:52|0.31153
21:56:53|0.31153
21:56:54|0.31153
21:56:56|0.31153
21:56:57|0.31153
21:56:57|0.31153
21:56:59|0.31158
21:57:00|0.31158
21:57:01|0.31158
21:57:02|0.31158
21:57:04|0.31158
21:57:05|0.31158
21:57:06|0.31158
21:57:07|0.31158
21:57:08|0.31158
21:57:09|0.31158
21:57:10|0.31175
21:57:11|0.31148
21:57:12|0.31148
21:57:13|0.31148
21:57:14|0.31158
21:57:15|0.31158
21:57:16|0.31141
21:57:17|0.31141
21:57:18|0.31141
21:57:19|0.31141
21:57:20|0.31157
21:57:21|0.31157
21:57:22|0.31144
21:57:23|0.31144
21:57:24|0.31148
21:57:25|0.31148
21:57:26|0.3114
21:57:27|0.31126
21:57:28|0.31126
21:57:29|0.31126
21:57:30|0.31126
21:57:31|0.31126
21:57:32|0.31143
21:57:33|0.31143
21:57:34|0.31143
21:57:35|0.31143
21:57:36|0.31144
21:57:37|0.31144
21:57:38|0.31129
21:57:39|0.31129
21:57:40|0.31158
21:57:41|0.31158
21:57:42|0.31174
21:57:43|0.3117
21:57:44|0.31186
21:57:45|0.31186
21:57:46|0.31149
21:57:47|0.31178
21:57:48|0.31178
21:57:49|0.31157
21:57:50|0.31157
21:57:51|0.31157
21:57:52|0.31157
21:57:53|0.31157
21:57:54|0.31157
21:57:55|0.31157
21:57:56|0.31174
21:57:57|0.31174
21:57:58|0.3116
21:57:59|0.3116
21:58:00|0.3116
21:58:01|0.31162
21:58:02|0.31162
21:58:04|0.31157
21:58:05|0.31158
21:58:05|0.31158
21:58:07|0.31158
21:58:08|0.31158
21:58:09|0.31158
21:58:11|0.31158
21:58:11|0.31157
21:58:13|0.31157
21:58:13|0.31157
21:58:15|0.31157
21:58:15|0.3115
21:58:16|0.3115
21:58:17|0.3115
21:58:18|0.3115
21:58:20|0.3115
21:58:21|0.3115
21:58:22|0.3115
21:58:23|0.3115
21:58:24|0.3115
21:58:24|0.3116
21:58:25|0.3116
21:58:26|0.3116
21:58:28|0.3116
21:58:28|0.3116
21:58:30|0.31173
21:58:30|0.31173
21:58:32|0.31173
21:58:33|0.31173
21:58:33|0.31147
21:58:35|0.31147
21:58:36|0.31147
21:58:37|0.31147
21:58:37|0.31147
21:58:38|0.31147
21:58:39|0.31147
21:58:40|0.31147
21:58:41|0.31147
21:58:43|0.31147
21:58:44|0.31147
21:58:44|0.31147
21:58:45|0.31138
21:58:47|0.31138
21:58:47|0.31151
21:58:48|0.31151
21:58:50|0.31151
21:58:50|0.3115
21:58:51|0.31143
21:58:53|0.31134
21:58:54|0.31132
21:58:54|0.31132
21:58:56|0.31127
21:58:57|0.31132
21:58:57|0.31132
21:58:58|0.31132
21:58:59|0.31129
21:59:00|0.31129
21:59:02|0.31147
21:59:03|0.31147
21:59:03|0.31147
21:59:05|0.31147
21:59:06|0.31147
21:59:08|0.31134
21:59:08|0.31134
21:59:09|0.31134
21:59:10|0.31134
21:59:11|0.31134
21:59:12|0.31134
21:59:13|0.31134
21:59:14|0.31134
21:59:15|0.31127
21:59:16|0.31129
21:59:17|0.31129
21:59:18|0.31129
21:59:19|0.31129
21:59:20|0.31129
21:59:21|0.31129
21:59:22|0.31129
21:59:23|0.31129
21:59:24|0.31129
21:59:25|0.31135
21:59:26|0.31135
21:59:27|0.3119
21:59:28|0.3119
21:59:29|0.3119
21:59:30|0.3119
21:59:31|0.3119
21:59:32|0.3119
21:59:33|0.3119
21:59:34|0.3119
21:59:35|0.3119
21:59:36|0.3119
21:59:37|0.31166
21:59:38|0.31166
21:59:39|0.31166
21:59:40|0.31166
21:59:41|0.31166
21:59:42|0.31166
21:59:43|0.31166
21:59:44|0.31166
21:59:45|0.31166
21:59:46|0.31166
21:59:47|0.31164
21:59:48|0.31158
21:59:49|0.31158
21:59:50|0.31158
21:59:51|0.31158
21:59:52|0.31158
21:59:53|0.31159
21:59:54|0.31159
21:59:55|0.31159
21:59:56|0.31159
21:59:57|0.31159
21:59:58|0.31159
21:59:59|0.31159
22:00:00|0.31159
22:00:01|0.31159
22:00:02|0.31158
22:00:04|0.31162
22:00:05|0.31162
22:00:06|0.31159
22:00:07|0.31159
22:00:09|0.31164
22:00:09|0.31164
22:00:10|0.31158
22:00:11|0.31158
22:00:12|0.31158
22:00:13|0.31136
22:00:15|0.31136
22:00:15|0.31111
22:00:16|0.31111
22:00:17|0.31111
22:00:19|0.31111
22:00:19|0.31113
22:00:20|0.31113
22:00:21|0.31112
22:00:22|0.31112
22:00:24|0.31112
22:00:24|0.31112
22:00:25|0.31112
22:00:26|0.31114
22:00:28|0.31112
22:00:28|0.31112
22:00:29|0.31112
22:00:30|0.31112
22:00:31|0.31112
22:00:33|0.31112
22:00:33|0.31112
22:00:34|0.31172
22:00:35|0.31172
22:00:36|0.312
22:00:38|0.31185
22:00:38|0.31211
22:00:40|0.31226
22:00:40|0.31226
22:00:41|0.31226
22:00:42|0.31259
22:00:43|0.31199
22:00:44|0.31199
22:00:45|0.31223
22:00:46|0.31248
22:00:47|0.31234
22:00:48|0.31264
22:00:49|0.3127
22:00:50|0.31271
22:00:51|0.31277
22:00:53|0.31276
22:00:53|0.31276
22:00:55|0.31275
22:00:55|0.31275
22:00:56|0.31289
22:00:58|0.31275
22:00:59|0.31281
22:00:59|0.31255
22:01:00|0.31247
22:01:01|0.31228
22:01:03|0.31228
22:01:03|0.31228
22:01:04|0.31228
22:01:06|0.31228
22:01:07|0.31238
22:01:09|0.31238
22:01:10|0.31227
22:01:10|0.31227
22:01:12|0.31227
22:01:13|0.31205
22:01:14|0.31205
22:01:15|0.31205
22:01:16|0.31205
22:01:17|0.31205
22:01:18|0.31205
22:01:19|0.31205
22:01:20|0.31205
22:01:21|0.31205
22:01:22|0.31205
22:01:23|0.31216
22:01:24|0.31216
22:01:25|0.31216
22:01:26|0.31216
22:01:27|0.31216
22:01:28|0.31216
22:01:29|0.31216
22:01:30|0.31216
22:01:31|0.31231
22:01:32|0.31253
22:01:33|0.31253
22:01:34|0.31253
22:01:35|0.31253
22:01:36|0.31253
22:01:37|0.31259
22:01:38|0.31259
22:01:39|0.31259
22:01:40|0.31262
22:01:41|0.31262
22:01:42|0.31262
22:01:43|0.31262
22:01:44|0.31241
22:01:45|0.31241
22:01:46|0.31241
22:01:47|0.31241
22:01:48|0.31241
22:01:49|0.31241
22:01:50|0.31241
22:01:51|0.31241
22:01:52|0.31241
22:01:53|0.31241
22:01:54|0.31241
22:01:55|0.31241
22:01:56|0.31241
22:01:57|0.31241
22:01:58|0.31245
22:01:59|0.31262
22:02:00|0.31259
22:02:01|0.31259
22:02:02|0.31259
22:02:03|0.31259
22:02:04|0.31247
22:02:05|0.31247
22:02:06|0.3124
22:02:07|0.3124
22:02:09|0.3124
22:02:10|0.3124
22:02:11|0.31212
22:02:12|0.31209
22:02:13|0.31209
22:02:15|0.31205
22:02:15|0.31205
22:02:16|0.31205
22:02:17|0.31205
22:02:18|0.31205
22:02:19|0.31205
22:02:20|0.31205
22:02:21|0.31205
22:02:22|0.31205
22:02:23|0.31205
22:02:24|0.31205
22:02:26|0.31205
22:02:26|0.31205
22:02:27|0.31205
22:02:28|0.31205
22:02:30|0.31205
22:02:31|0.31205
22:02:32|0.31205
22:02:32|0.31205
22:02:34|0.31205
22:02:34|0.31205
22:02:36|0.31205
22:02:36|0.31212
22:02:38|0.31212
22:02:38|0.31212
22:02:39|0.31212
22:02:41|0.31212
22:02:41|0.31212
22:02:42|0.31212
22:02:44|0.3119
22:02:44|0.3119
22:02:46|0.3119
22:02:46|0.31172
22:02:48|0.3122
22:02:48|0.3122
22:02:49|0.3122
22:02:51|0.3122
22:02:51|0.3122
22:02:52|0.3122
22:02:53|0.3122
22:02:54|0.3122
22:02:56|0.3122
22:02:56|0.3122
22:02:58|0.3122
22:02:58|0.3122
22:02:59|0.3122
22:03:01|0.3122
22:03:02|0.312
22:03:02|0.312
22:03:03|0.312
22:03:05|0.312
22:03:05|0.312
22:03:06|0.312
22:03:08|0.312
22:03:09|0.312
22:03:11|0.312
22:03:12|0.312
22:03:13|0.312
22:03:14|0.312
22:03:15|0.312
22:03:16|0.312
22:03:17|0.312
22:03:18|0.312
22:03:20|0.312
22:03:20|0.312
22:03:21|0.312
22:03:22|0.312
22:03:23|0.31228
22:03:24|0.31228
22:03:25|0.31205
22:03:26|0.31205
22:03:27|0.31201
22:03:28|0.31212
22:03:29|0.31212
22:03:30|0.31198
22:03:31|0.31198
22:03:33|0.31197
22:03:34|0.31197
22:03:35|0.31197
22:03:36|0.31197
22:03:36|0.31186
22:03:38|0.31186
22:03:38|0.31187
22:03:39|0.31187
22:03:41|0.31187
22:03:42|0.31147
22:03:42|0.31147
22:03:43|0.31147
22:03:45|0.31147
22:03:46|0.31147
22:03:47|0.3117
22:03:48|0.3117
22:03:49|0.31148
22:03:49|0.31148
22:03:51|0.31148
22:03:51|0.31148
22:03:53|0.31148
22:03:54|0.31165
22:03:54|0.31149
22:03:56|0.31149
22:03:57|0.31149
22:03:58|0.31162
22:03:58|0.31162
22:03:59|0.31162
22:04:01|0.31162
22:04:02|0.31162
22:04:03|0.31162
22:04:04|0.31162
22:04:04|0.31162
22:04:06|0.31162
22:04:07|0.31162
22:04:07|0.31162
22:04:09|0.31152
22:04:10|0.31152
22:04:11|0.31152
22:04:13|0.31152
22:04:13|0.31152
22:04:14|0.31139
22:04:15|0.31122
22:04:16|0.31122
22:04:17|0.31122
22:04:18|0.31122
22:04:19|0.31122
22:04:20|0.31122
22:04:21|0.31122
22:04:22|0.3112
22:04:23|0.3112
22:04:24|0.3112
22:04:25|0.3112
22:04:26|0.3112
22:04:27|0.3112
22:04:28|0.3112
22:04:29|0.3112
22:04:30|0.3112
22:04:31|0.31118
22:04:32|0.31122
22:04:33|0.31122
22:04:34|0.31122
22:04:35|0.31122
22:04:36|0.31131
22:04:37|0.31131
22:04:38|0.31131
22:04:39|0.31131
22:04:40|0.31131
22:04:41|0.31131
22:04:42|0.31113
22:04:43|0.31113
22:04:44|0.3113
22:04:45|0.3113
22:04:46|0.3113
22:04:47|0.3113
22:04:48|0.3112
22:04:49|0.3112
22:04:50|0.31131
22:04:51|0.31106
22:04:52|0.31106
22:04:53|0.31106
22:04:54|0.31106
22:04:55|0.31103
22:04:56|0.31103
22:04:57|0.31103
22:04:58|0.31103
22:04:59|0.31103
22:05:00|0.31113
22:05:01|0.311
22:05:03|0.3111
22:05:03|0.31092
22:05:05|0.31092
22:05:06|0.31092
22:05:07|0.31092
22:05:08|0.31092
22:05:09|0.31089
22:05:11|0.31085
22:05:12|0.31092
22:05:12|0.31072
22:05:14|0.31069
22:05:15|0.3108
22:05:16|0.31068
22:05:17|0.31078
22:05:18|0.31078
22:05:20|0.31048
22:05:21|0.31058
22:05:22|0.31058
22:05:23|0.31061
22:05:24|0.31061
22:05:25|0.31056
22:05:25|0.31056
22:05:26|0.31049
22:05:28|0.31049
22:05:29|0.31035
22:05:30|0.3107
22:05:31|0.31047
22:05:32|0.31047
22:05:32|0.31027
22:05:34|0.3103
22:05:35|0.3103
22:05:36|0.3103
22:05:37|0.31047
22:05:37|0.31051
22:05:39|0.31051
22:05:39|0.31061
22:05:41|0.31061
22:05:42|0.31061
22:05:43|0.31061
22:05:43|0.31061
22:05:45|0.31061
22:05:46|0.31092
22:05:46|0.31076
22:05:47|0.31072
22:05:49|0.31072
22:05:50|0.31072
22:05:51|0.31072
22:05:51|0.31072
22:05:53|0.31072
22:05:54|0.31072
22:05:55|0.31072
22:05:56|0.31065
22:05:57|0.31051
22:05:58|0.31051
22:05:59|0.31051
22:06:00|0.31051
22:06:01|0.31051
22:06:02|0.31051
22:06:03|0.31051
22:06:04|0.31051
22:06:05|0.31051
22:06:06|0.31051
22:06:07|0.31051
22:06:09|0.31092
22:06:09|0.31092
22:06:11|0.31062
22:06:12|0.31062
22:06:13|0.31062
22:06:14|0.31062
22:06:15|0.31076
22:06:16|0.31076
22:06:17|0.31076
22:06:18|0.31076
22:06:19|0.31076
22:06:20|0.31076
22:06:21|0.31076
22:06:22|0.31076
22:06:23|0.31076
22:06:24|0.31076
22:06:25|0.3108
22:06:26|0.3108
22:06:27|0.3108
22:06:28|0.3108
22:06:29|0.3108
22:06:30|0.3108
22:06:31|0.3108
22:06:32|0.3108
22:06:33|0.3108
22:06:34|0.3108
22:06:35|0.3108
22:06:36|0.3108
22:06:37|0.31074
22:06:38|0.31075
22:06:39|0.31075
22:06:40|0.31075
22:06:41|0.31075
22:06:42|0.31075
22:06:43|0.31075
22:06:44|0.31075
22:06:45|0.31055
22:06:46|0.31055
22:06:47|0.31055
22:06:48|0.31055
22:06:49|0.31039
22:06:50|0.31039
22:06:51|0.31075
22:06:53|0.31055
22:06:53|0.31055
22:06:54|0.31055
22:06:55|0.31055
22:06:57|0.31055
22:06:57|0.31055
22:06:58|0.31038
22:06:59|0.31038
22:07:01|0.31038
22:07:02|0.31038
22:07:03|0.31038
22:07:04|0.31061
22:07:05|0.31061
22:07:06|0.31061
22:07:06|0.31061
22:07:07|0.31061
22:07:08|0.31062
22:07:09|0.31065
22:07:11|0.31065
22:07:12|0.31065
22:07:14|0.31065
22:07:14|0.31065
22:07:15|0.31073
22:07:16|0.31073
22:07:17|0.31073
22:07:18|0.311
22:07:19|0.311
22:07:20|0.31075
22:07:22|0.31075
22:07:22|0.31075
22:07:23|0.31118
22:07:24|0.31127
22:07:25|0.31127
22:07:26|0.31127
22:07:27|0.31146
22:07:28|0.31134
22:07:29|0.31134
22:07:30|0.31134
22:07:31|0.31134
22:07:32|0.31134
22:07:33|0.31134
22:07:34|0.31134
22:07:35|0.31139
22:07:36|0.31117
22:07:37|0.31117
22:07:38|0.31117
22:07:39|0.31134
22:07:40|0.31134
22:07:41|0.31134
22:07:42|0.31134
22:07:44|0.31143
22:07:44|0.31143
22:07:45|0.31143
22:07:46|0.3115
22:07:47|0.31143
22:07:49|0.31143
22:07:49|0.31143
22:07:50|0.31143
22:07:51|0.31157
22:07:52|0.31157
22:07:54|0.31157
22:07:54|0.31157
22:07:55|0.31157
22:07:56|0.31157
22:07:58|0.31157
22:07:59|0.3115
22:07:59|0.3115
22:08:01|0.31163
22:08:01|0.31163
22:08:02|0.31163
22:08:04|0.31163
22:08:05|0.31157
22:08:05|0.31157
22:08:06|0.31157
22:08:07|0.31157
22:08:09|0.31157
22:08:10|0.31157
22:08:10|0.31157
22:08:11|0.31157
22:08:13|0.31157
22:08:14|0.31157
22:08:15|0.31163
22:08:16|0.31163
22:08:18|0.31163
22:08:19|0.31163
22:08:20|0.31163
22:08:20|0.31163
22:08:21|0.31163
22:08:22|0.31163
22:08:23|0.31163
22:08:24|0.31157
22:08:26|0.31191
22:08:27|0.31191
22:08:27|0.31191
22:08:28|0.31191
22:08:29|0.31191
22:08:31|0.31191
22:08:31|0.31191
22:08:32|0.31191
22:08:34|0.31191
22:08:35|0.31191
22:08:35|0.31191
22:08:37|0.31191
22:08:37|0.31191
22:08:38|0.31191
22:08:40|0.31191
22:08:41|0.31168
22:08:41|0.31168
22:08:43|0.31168
22:08:44|0.31168
22:08:44|0.31166
22:08:45|0.31166
22:08:47|0.31166
22:08:47|0.31166
22:08:48|0.31166
22:08:49|0.31166
22:08:50|0.31166
22:08:51|0.31183
22:08:53|0.31183
22:08:53|0.31183
22:08:55|0.31155
22:08:56|0.31155
22:08:56|0.31155
22:08:57|0.31155
22:08:58|0.31155
22:08:59|0.31155
22:09:00|0.31164
22:09:01|0.31164
22:09:02|0.31164
22:09:04|0.31164
22:09:04|0.31177
22:09:06|0.31175
22:09:07|0.31194
22:09:08|0.31198
22:09:09|0.31201
22:09:10|0.31201
22:09:11|0.31201
22:09:12|0.31201
22:09:13|0.31201
22:09:14|0.31201
22:09:15|0.31201
22:09:17|0.31201
22:09:17|0.31201
22:09:18|0.31201
22:09:19|0.31201
22:09:20|0.31201
22:09:22|0.31206
22:09:23|0.31203
22:09:24|0.31188
22:09:25|0.31207
22:09:26|0.31207
22:09:27|0.31207
22:09:28|0.31198
22:09:29|0.31198
22:09:30|0.31198
22:09:31|0.31198
22:09:32|0.31225
22:09:33|0.31225
22:09:34|0.31225
22:09:35|0.31225
22:09:36|0.31225
22:09:37|0.31225
22:09:38|0.31232
22:09:40|0.31232
22:09:40|0.31232
22:09:41|0.31229
22:09:42|0.31209
22:09:43|0.31209
22:09:44|0.31209
22:09:45|0.31209
22:09:46|0.3121
22:09:47|0.3121
22:09:48|0.3121
22:09:49|0.3121
22:09:50|0.3121
22:09:51|0.3121
22:09:52|0.3121
22:09:53|0.31228
22:09:54|0.31228
22:09:55|0.31228
22:09:56|0.31228
22:09:57|0.31228
22:09:58|0.31228
22:09:59|0.31228
22:10:00|0.31228
22:10:01|0.31228
22:10:02|0.31228
22:10:03|0.31228
22:10:04|0.31207
22:10:05|0.31207
22:10:06|0.31207
22:10:07|0.31207
22:10:08|0.31207
22:10:09|0.31207
22:10:10|0.31207
22:10:11|0.31207
22:10:12|0.31207
22:10:13|0.31207
22:10:15|0.31208
22:10:16|0.31225
22:10:17|0.31225
22:10:18|0.31225
22:10:19|0.31225
22:10:20|0.31225
22:10:22|0.31225
22:10:22|0.31225
22:10:23|0.31225
22:10:24|0.31225
22:10:25|0.31225
22:10:26|0.31225
22:10:27|0.31225
22:10:28|0.31225
22:10:29|0.31225
22:10:31|0.31225
22:10:31|0.31225
22:10:32|0.31225
22:10:33|0.31225
22:10:34|0.31216
22:10:36|0.31216
22:10:36|0.31221
22:10:37|0.31221
22:10:38|0.31221
22:10:39|0.31221
22:10:40|0.31221
22:10:41|0.31225
22:10:43|0.31225
22:10:44|0.31225
22:10:44|0.31225
22:10:45|0.31216
22:10:47|0.31216
22:10:47|0.31242
22:10:49|0.31242
22:10:50|0.31242
22:10:51|0.31242
22:10:52|0.31243
22:10:53|0.3123
22:10:53|0.3123
22:10:54|0.31228
22:10:55|0.31221
22:10:57|0.31221
22:10:58|0.31221
22:10:59|0.31221
22:11:00|0.31221
22:11:01|0.31221
22:11:02|0.31221
22:11:03|0.31213
22:11:04|0.3123
22:11:05|0.3123
22:11:06|0.3123
22:11:07|0.31222
22:11:08|0.31207
22:11:09|0.3123
22:11:10|0.31233
22:11:11|0.31265
22:11:12|0.31267
22:11:13|0.31269
22:11:14|0.31269
22:11:15|0.31277
22:11:17|0.31277
22:11:18|0.31277
22:11:19|0.31276
22:11:20|0.31276
22:11:20|0.31276
22:11:21|0.31276
22:11:23|0.31276
22:11:24|0.31276
22:11:25|0.31276
22:11:27|0.3124
22:11:27|0.3124
22:11:28|0.3124
22:11:29|0.3124
22:11:30|0.31245
22:11:31|0.31245
22:11:32|0.31245
22:11:33|0.31245
22:11:34|0.31245
22:11:35|0.31245
22:11:36|0.31245
22:11:37|0.31245
22:11:38|0.31245
22:11:39|0.31245
22:11:40|0.31245
22:11:41|0.31239
22:11:42|0.31239
22:11:44|0.31237
22:11:44|0.31237
22:11:45|0.31237
22:11:46|0.31245
22:11:48|0.31245
22:11:48|0.31245
22:11:49|0.31245
22:11:51|0.31245
22:11:51|0.31245
22:11:53|0.31245
22:11:54|0.31245
22:11:54|0.31245
22:11:55|0.31227
22:11:56|0.31227
22:11:57|0.31245
22:11:58|0.31245
22:12:00|0.31245
22:12:00|0.31245
22:12:02|0.31245
22:12:03|0.31245
22:12:04|0.31245
22:12:05|0.31245
22:12:05|0.31245
22:12:07|0.31245
22:12:08|0.31245
22:12:09|0.31268
22:12:09|0.31268
22:12:11|0.31268
22:12:12|0.31268
22:12:13|0.31264
22:12:14|0.31264
22:12:15|0.31264
22:12:16|0.31264
22:12:17|0.31264
22:12:18|0.31264
22:12:19|0.31289
22:12:21|0.31289
22:12:21|0.31289
22:12:22|0.31289
22:12:23|0.31289
22:12:24|0.31289
22:12:25|0.31289
22:12:26|0.31289
22:12:27|0.31289
22:12:28|0.31289
22:12:29|0.31289
22:12:30|0.31289
22:12:31|0.31289
22:12:32|0.31276
22:12:33|0.31276
22:12:34|0.31259
22:12:35|0.31259
22:12:36|0.31259
22:12:37|0.31259
22:12:38|0.31259
22:12:39|0.31259
22:12:40|0.31259
22:12:41|0.31259
22:12:42|0.31259
22:12:43|0.31259
22:12:44|0.31259
22:12:45|0.31259
22:12:46|0.31259
22:12:47|0.31259
22:12:48|0.31259
22:12:50|0.31258
22:12:51|0.31258
22:12:52|0.31258
22:12:53|0.31282
22:12:54|0.31282
22:12:55|0.3129
22:12:56|0.3129
22:12:57|0.3129
22:12:58|0.3129
22:12:59|0.3129
22:13:00|0.3129
22:13:01|0.3129
22:13:02|0.3129
22:13:03|0.3129
22:13:04|0.3129
22:13:05|0.31275
22:13:06|0.31275
22:13:07|0.31275
22:13:08|0.31275
22:13:09|0.31272
22:13:10|0.31272
22:13:11|0.31272
22:13:12|0.31272
22:13:13|0.31272
22:13:14|0.31272
22:13:15|0.31274
22:13:16|0.31289
22:13:17|0.31289
22:13:19|0.31289
22:13:20|0.31289
22:13:21|0.31289
22:13:22|0.3129
22:13:23|0.3129
22:13:24|0.3129
22:13:25|0.3129
22:13:26|0.3129
22:13:27|0.3129
22:13:28|0.3129
22:13:29|0.31287
22:13:30|0.31287
22:13:31|0.31291
22:13:32|0.31291
22:13:33|0.31281
22:13:34|0.31281
22:13:35|0.31281
22:13:36|0.31281
22:13:37|0.31281
22:13:38|0.31281
22:13:39|0.31281
22:13:40|0.31281
22:13:41|0.31281
22:13:42|0.31289
22:13:43|0.31289
22:13:44|0.31289
22:13:46|0.31281
22:13:46|0.31281
22:13:47|0.31281
22:13:48|0.31281
22:13:49|0.31281
22:13:50|0.31281
22:13:51|0.31291
22:13:52|0.31291
22:13:53|0.31291
22:13:54|0.31291
22:13:55|0.31299
22:13:56|0.31321
22:13:57|0.31321
22:13:58|0.31293
22:13:59|0.31293
22:14:00|0.31293
22:14:01|0.31293
22:14:02|0.31276
22:14:03|0.31305
22:14:04|0.31305
22:14:05|0.31304
22:14:06|0.31304
22:14:07|0.31304
22:14:08|0.31316
22:14:09|0.31316
22:14:10|0.31316
22:14:11|0.31316
22:14:12|0.31316
22:14:13|0.31316
22:14:14|0.31317
22:14:15|0.31305
22:14:16|0.31305
22:14:17|0.31305
22:14:19|0.31305
22:14:20|0.31298
22:14:21|0.31298
22:14:22|0.31316
22:14:23|0.31316
22:14:24|0.31316
22:14:25|0.31305
22:14:26|0.31292
22:14:27|0.31305
22:14:29|0.31305
22:14:29|0.31305
22:14:30|0.31305
22:14:31|0.31305
22:14:32|0.31305
22:14:33|0.31305
22:14:34|0.31305
22:14:35|0.31305
22:14:36|0.31288
22:14:37|0.31291
22:14:39|0.31291
22:14:40|0.31291
22:14:41|0.31291
22:14:41|0.31291
22:14:42|0.31291
22:14:44|0.31291
22:14:44|0.31291
22:14:46|0.31291
22:14:46|0.31291
22:14:48|0.31291
22:14:48|0.31291
22:14:49|0.31291
22:14:50|0.31291
22:14:51|0.31291
22:14:52|0.31291
22:14:53|0.31291
22:14:54|0.31291
22:14:55|0.31291
22:14:56|0.31291
22:14:58|0.31291
22:14:59|0.31289
22:15:00|0.31289
22:15:01|0.31289
22:15:02|0.3131
22:15:03|0.31336
22:15:04|0.31319
22:15:05|0.31319
22:15:05|0.31319
22:15:07|0.31323
22:15:08|0.31323
22:15:08|0.31299
22:15:09|0.31299
22:15:11|0.31299
22:15:12|0.31299
22:15:13|0.31299
22:15:14|0.31299
22:15:15|0.31299
22:15:16|0.31299
22:15:17|0.31299
22:15:18|0.31299
22:15:18|0.31299
22:15:20|0.31299
22:15:22|0.31299
22:15:23|0.31339
22:15:23|0.31339
22:15:24|0.31343
22:15:26|0.31347
22:15:26|0.31347
22:15:27|0.31354
22:15:29|0.31353
22:15:30|0.31348
22:15:31|0.31327
22:15:32|0.3133
22:15:33|0.3133
22:15:34|0.3133
22:15:35|0.3133
22:15:36|0.3133
22:15:36|0.3133
22:15:37|0.3133
22:15:38|0.3133
22:15:39|0.3133
22:15:40|0.3133
22:15:41|0.3133
22:15:43|0.3133
22:15:43|0.31345
22:15:45|0.31345
22:15:45|0.31345
22:15:47|0.31345
22:15:47|0.31345
22:15:49|0.31346
22:15:49|0.31346
22:15:50|0.31333
22:15:52|0.31333
22:15:52|0.31343
22:15:53|0.31334
22:15:55|0.31334
22:15:55|0.31334
22:15:56|0.31334
22:15:58|0.31333
22:15:59|0.31333
22:16:00|0.31363
22:16:01|0.31363
22:16:02|0.31358
22:16:03|0.31329
22:16:03|0.31329
22:16:05|0.31329
22:16:06|0.31376
22:16:07|0.31376
22:16:08|0.31376
22:16:09|0.31358
22:16:10|0.31358
22:16:11|0.31358
22:16:12|0.31358
22:16:13|0.31358
22:16:13|0.31358
22:16:15|0.31358
22:16:16|0.31358
22:16:16|0.31358
22:16:17|0.31341
22:16:19|0.31329
22:16:19|0.31329
22:16:21|0.31329
22:16:22|0.31329
22:16:24|0.31329
22:16:24|0.31329
22:16:26|0.3133
22:16:27|0.3133
22:16:28|0.3133
22:16:29|0.31352
22:16:30|0.31352
22:16:30|0.31334
22:16:31|0.31334
22:16:33|0.31334
22:16:34|0.31334
22:16:35|0.313
22:16:36|0.31299
22:16:37|0.31291
22:16:38|0.31291
22:16:39|0.31291
22:16:40|0.31291
22:16:41|0.31291
22:16:42|0.31291
22:16:43|0.31291
22:16:44|0.31292
22:16:45|0.31292
22:16:45|0.31292
22:16:47|0.31272
22:16:48|0.31272
22:16:49|0.31272
22:16:50|0.31263
22:16:51|0.31263
22:16:52|0.31242
22:16:53|0.31242
22:16:54|0.31242
22:16:55|0.31241
22:16:56|0.3125
22:16:56|0.3125
22:16:58|0.3125
22:16:58|0.3125
22:17:00|0.31229
22:17:01|0.31229
22:17:02|0.31229
22:17:03|0.31229
22:17:04|0.31229
22:17:04|0.31229
22:17:06|0.31229
22:17:06|0.31229
22:17:08|0.31229
22:17:09|0.31227
22:17:10|0.31227
22:17:11|0.31231
22:17:12|0.31231
22:17:13|0.31231
22:17:14|0.31231
22:17:15|0.31231
22:17:16|0.31224
22:17:17|0.31224
22:17:18|0.31224
22:17:19|0.31198
22:17:20|0.31198
22:17:21|0.31198
22:17:23|0.31197
22:17:24|0.31197
22:17:25|0.31197
22:17:26|0.31197
22:17:27|0.31197
22:17:28|0.31201
22:17:29|0.31231
22:17:30|0.31231
22:17:31|0.31231
22:17:32|0.31231
22:17:33|0.31231
22:17:34|0.3126
22:17:35|0.31256
22:17:36|0.31256
22:17:37|0.31274
22:17:38|0.31274
22:17:39|0.31273
22:17:40|0.31273
22:17:41|0.31273
22:17:42|0.31273
22:17:43|0.31273
22:17:45|0.31273
22:17:45|0.31273
22:17:46|0.31273
22:17:47|0.31273
22:17:48|0.31273
22:17:49|0.31273
22:17:51|0.31249
22:17:51|0.3125
22:17:52|0.3125
22:17:53|0.31255
22:17:54|0.31255
22:17:55|0.31255
22:17:56|0.31255
22:17:57|0.31255
22:17:58|0.31255
22:18:00|0.31255
22:18:01|0.31255
22:18:01|0.31255
22:18:03|0.31255
22:18:04|0.31255
22:18:04|0.31255
22:18:06|0.31255
22:18:06|0.31255
22:18:08|0.31255
22:18:09|0.31255
22:18:10|0.31255
22:18:10|0.31255
22:18:12|0.31255
22:18:13|0.31255
22:18:14|0.31255
22:18:15|0.31255
22:18:15|0.31255
22:18:16|0.31255
22:18:17|0.31255
22:18:18|0.31255
22:18:19|0.31228
22:18:20|0.31228
22:18:21|0.31228
22:18:23|0.31228
22:18:24|0.31255
22:18:26|0.31254
22:18:26|0.31254
22:18:28|0.31254
22:18:29|0.31254
22:18:30|0.31254
22:18:32|0.31255
22:18:32|0.31255
22:18:34|0.31244
22:18:35|0.31244
22:18:36|0.31244
22:18:37|0.31255
22:18:38|0.31255
22:18:39|0.31255
22:18:40|0.31255
22:18:40|0.31255
22:18:41|0.31255
22:18:43|0.31255
22:18:44|0.31255
22:18:44|0.31255
22:18:46|0.31255
22:18:47|0.31255
22:18:48|0.31255
22:18:48|0.31255
22:18:49|0.31255
22:18:51|0.31255
22:18:51|0.31255
22:18:52|0.31255
22:18:53|0.31255
22:18:54|0.31255
22:18:55|0.31255
22:18:57|0.31255
22:18:57|0.31255
22:18:59|0.31255
22:18:59|0.31255
22:19:00|0.31255
22:19:01|0.31255
22:19:03|0.31255
22:19:04|0.31255
22:19:04|0.31255
22:19:05|0.31255
22:19:06|0.31281
22:19:07|0.31281
22:19:08|0.31281
22:19:10|0.31281
22:19:11|0.31281
22:19:12|0.31281
22:19:13|0.31281
22:19:14|0.31281
22:19:15|0.31281
22:19:16|0.31281
22:19:17|0.31281
22:19:18|0.31281
22:19:19|0.31265
22:19:20|0.31265
22:19:21|0.31253
22:19:22|0.31253
22:19:23|0.31252
22:19:24|0.31252
22:19:26|0.31252
22:19:26|0.31252
22:19:27|0.31252
22:19:28|0.31252
22:19:29|0.31252
22:19:30|0.31252
22:19:31|0.31252
22:19:32|0.31252
22:19:34|0.31252
22:19:34|0.31252
22:19:35|0.31252
22:19:37|0.31252
22:19:38|0.31252
22:19:39|0.31253
22:19:39|0.31253
22:19:41|0.31253
22:19:41|0.31253
22:19:43|0.31253
22:19:43|0.31253
22:19:44|0.31253
22:19:46|0.31252
22:19:47|0.31252
22:19:48|0.31252
22:19:49|0.31252
22:19:50|0.31252
22:19:51|0.31252
22:19:52|0.31252
22:19:53|0.31252
22:19:54|0.31252
22:19:55|0.31271
22:19:56|0.31258
22:19:57|0.31258
22:19:58|0.31258
22:19:59|0.31258
22:20:00|0.31258
22:20:01|0.3129
22:20:02|0.31279
22:20:03|0.31279
22:20:04|0.31279
22:20:05|0.31279
22:20:06|0.31279
22:20:07|0.3128
22:20:08|0.3128
22:20:09|0.31281
22:20:10|0.31281
22:20:11|0.31297
22:20:12|0.31281
22:20:13|0.31281
22:20:14|0.31281
22:20:15|0.31281
22:20:16|0.31281
22:20:17|0.31281
22:20:18|0.31286
22:20:19|0.31286
22:20:20|0.31286
22:20:21|0.31286
22:20:22|0.31286
22:20:23|0.31286
22:20:24|0.31286
22:20:26|0.31286
22:20:26|0.31286
22:20:28|0.31286
22:20:29|0.31286
22:20:30|0.31286
22:20:31|0.31328
22:20:32|0.31328
22:20:33|0.31328
22:20:34|0.31328
22:20:35|0.31321
22:20:36|0.31321
22:20:38|0.31321
22:20:38|0.31313
22:20:39|0.31313
22:20:40|0.31313
22:20:41|0.31313
22:20:42|0.31323
22:20:43|0.31323
22:20:44|0.31333
22:20:45|0.31345
22:20:46|0.31345
22:20:47|0.3135
22:20:48|0.3135
22:20:49|0.3135
22:20:50|0.3135
22:20:51|0.3135
22:20:52|0.3135
22:20:53|0.3135
22:20:54|0.31349
22:20:55|0.31349
22:20:56|0.31349
22:20:57|0.31349
22:20:58|0.31349
22:20:59|0.31337
22:21:00|0.31337
22:21:01|0.3135
22:21:02|0.31362
22:21:03|0.31362
22:21:04|0.31362
22:21:05|0.31362
22:21:06|0.31362
22:21:07|0.31362
22:21:08|0.31362
22:21:09|0.31363
22:21:10|0.31363
22:21:11|0.31357
22:21:12|0.31357
22:21:13|0.31357
22:21:15|0.31356
22:21:16|0.31356
22:21:17|0.31352
22:21:17|0.3137
22:21:18|0.3137
22:21:19|0.3137
22:21:21|0.31385
22:21:21|0.31385
22:21:22|0.31385
22:21:23|0.31385
22:21:24|0.31385
22:21:26|0.31385
22:21:27|0.31385
22:21:28|0.31385
22:21:29|0.31385
22:21:30|0.31385
22:21:32|0.31385
22:21:32|0.31385
22:21:34|0.31385
22:21:34|0.31385
22:21:35|0.31385
22:21:36|0.31365
22:21:38|0.31365
22:21:39|0.31368
22:21:40|0.31365
22:21:41|0.31397
22:21:42|0.31397
22:21:43|0.31391
22:21:44|0.31391
22:21:45|0.31376
22:21:46|0.31376
22:21:47|0.31377
22:21:48|0.31377
22:21:49|0.31377
22:21:50|0.31377
22:21:51|0.31377
22:21:52|0.31397
22:21:53|0.31397
22:21:54|0.31397
22:21:55|0.31397
22:21:56|0.31397
22:21:56|0.3141
22:21:58|0.3141
22:21:59|0.3141
22:22:00|0.3141
22:22:01|0.3141
22:22:02|0.3141
22:22:03|0.3141
22:22:05|0.3141
22:22:05|0.3141
22:22:06|0.3141
22:22:07|0.3141
22:22:08|0.3141
22:22:09|0.3141
22:22:10|0.31383
22:22:11|0.31383
22:22:12|0.31383
22:22:13|0.31383
22:22:14|0.31383
22:22:15|0.31418
22:22:16|0.31418
22:22:17|0.31418
22:22:18|0.31418
22:22:20|0.31397
22:22:20|0.31397
22:22:21|0.31397
22:22:22|0.31397
22:22:23|0.31377
22:22:24|0.31365
22:22:26|0.31365
22:22:27|0.3138
22:22:28|0.3138
22:22:29|0.3138
22:22:30|0.3138
22:22:32|0.31377
22:22:32|0.31377
22:22:34|0.31377
22:22:35|0.31377
22:22:36|0.31377
22:22:37|0.31354
22:22:38|0.31354
22:22:39|0.31354
22:22:41|0.31354
22:22:41|0.31354
22:22:42|0.31354
22:22:43|0.31354
22:22:44|0.31354
22:22:45|0.31354
22:22:46|0.31354
22:22:47|0.31354
22:22:48|0.31354
22:22:49|0.31354
22:22:50|0.31354
22:22:51|0.31354
22:22:52|0.31354
22:22:53|0.31354
22:22:54|0.31354
22:22:55|0.31354
22:22:56|0.31354
22:22:57|0.31354
22:22:58|0.31354
22:22:59|0.31354
22:23:00|0.31392
22:23:01|0.31392
22:23:02|0.31392
22:23:03|0.31392
22:23:04|0.31368
22:23:05|0.31368
22:23:06|0.31368
22:23:07|0.31368
22:23:08|0.31368
22:23:09|0.31368
22:23:10|0.31387
22:23:11|0.31387
22:23:12|0.31387
22:23:13|0.31387
22:23:14|0.31387
22:23:15|0.31387
22:23:16|0.31387
22:23:17|0.31387
22:23:18|0.31383
22:23:19|0.31383
22:23:20|0.31383
22:23:21|0.31383
22:23:22|0.31383
22:23:23|0.31383
22:23:24|0.31383
22:23:25|0.31383
22:23:26|0.31383
22:23:28|0.31383
22:23:29|0.31383
22:23:30|0.3137
22:23:31|0.3137
22:23:33|0.31386
22:23:33|0.31386
22:23:35|0.31363
22:23:36|0.31363
22:23:37|0.31363
22:23:37|0.31363
22:23:38|0.31363
22:23:40|0.31363
22:23:40|0.31368
22:23:42|0.31368
22:23:42|0.31368
22:23:44|0.31368
22:23:44|0.31368
22:23:45|0.31358
22:23:47|0.31358
22:23:48|0.31358
22:23:49|0.31358
22:23:49|0.31358
22:23:50|0.31358
22:23:51|0.31358
22:23:52|0.31358
22:23:54|0.31349
22:23:54|0.31349
22:23:55|0.31333
22:23:57|0.31333
22:23:58|0.31304
22:23:59|0.31304
22:23:59|0.31304
22:24:01|0.31304
22:24:02|0.31304
22:24:03|0.31304
22:24:04|0.31304
22:24:05|0.31304
22:24:05|0.31304
22:24:07|0.3131
22:24:08|0.3131
22:24:09|0.31328
22:24:10|0.31328
22:24:11|0.31328
22:24:11|0.31328
22:24:13|0.31328
22:24:14|0.31331
22:24:15|0.31331
22:24:16|0.31331
22:24:17|0.31331
22:24:18|0.31331
22:24:19|0.31331
22:24:20|0.31331
22:24:21|0.31331
22:24:22|0.31331
22:24:23|0.31331
22:24:24|0.31331
22:24:25|0.31331
22:24:26|0.31331
22:24:27|0.31331
22:24:28|0.31331
22:24:30|0.31331
22:24:30|0.3133
22:24:32|0.31325
22:24:33|0.31325
22:24:35|0.31322
22:24:36|0.31322
22:24:37|0.31322
22:24:38|0.31322
22:24:39|0.31322
22:24:39|0.31322
22:24:40|0.31322
22:24:42|0.31308
22:24:43|0.31308
22:24:44|0.3131
22:24:44|0.31312
22:24:46|0.31312
22:24:46|0.31312
22:24:48|0.3131
22:24:49|0.313
22:24:50|0.313
22:24:51|0.31317
22:24:53|0.31319
22:24:53|0.31315
22:24:55|0.31327
22:24:55|0.31327
22:24:57|0.31327
22:24:57|0.31327
22:24:58|0.31327
22:25:00|0.31327
22:25:01|0.31327
22:25:02|0.31327
22:25:03|0.31327
22:25:04|0.31327
22:25:05|0.31316
22:25:06|0.31316
22:25:07|0.31316
22:25:08|0.31316
22:25:08|0.31316
22:25:10|0.31316
22:25:11|0.31316
22:25:12|0.31316
22:25:13|0.31316
22:25:14|0.31316
22:25:15|0.31316
22:25:16|0.31319
22:25:17|0.31317
22:25:17|0.31317
22:25:19|0.31317
22:25:19|0.31315
22:25:21|0.31316
22:25:22|0.31316
22:25:22|0.31316
22:25:24|0.31316
22:25:25|0.31316
22:25:25|0.31316
22:25:27|0.31316
22:25:27|0.31316
22:25:29|0.31316
22:25:30|0.31316
22:25:31|0.31316
22:25:33|0.31314
22:25:33|0.31328
22:25:35|0.31328
22:25:36|0.31328
22:25:37|0.31328
22:25:38|0.31328
22:25:39|0.31328
22:25:40|0.31328
22:25:41|0.31328
22:25:42|0.31328
22:25:43|0.31328
22:25:44|0.31332
22:25:45|0.31332
22:25:46|0.31329
22:25:47|0.31329
22:25:48|0.31329
22:25:49|0.31329
22:25:50|0.31329
22:25:51|0.31329
22:25:52|0.31329
22:25:53|0.31329
22:25:54|0.31329
22:25:55|0.31331
22:25:56|0.31331
22:25:57|0.31331
22:25:58|0.31331
22:25:59|0.31331
22:26:00|0.31332
22:26:01|0.31332
22:26:02|0.31331
22:26:03|0.31331
22:26:04|0.31332
22:26:05|0.31332
22:26:06|0.31332
22:26:08|0.31332
22:26:09|0.31332
22:26:09|0.31322
22:26:11|0.31322
22:26:12|0.31322
22:26:13|0.31322
22:26:13|0.31322
22:26:14|0.31322
22:26:16|0.31322
22:26:17|0.31322
22:26:18|0.31322
22:26:19|0.31322
22:26:20|0.31322
22:26:20|0.31322
22:26:22|0.31322
22:26:23|0.31322
22:26:25|0.31322
22:26:25|0.31322
22:26:26|0.31322
22:26:27|0.31322
22:26:28|0.31322
22:26:29|0.31322
22:26:31|0.31322
22:26:32|0.31322
22:26:33|0.31322
22:26:35|0.31322
22:26:35|0.31322
22:26:36|0.31317
22:26:38|0.31317
22:26:38|0.31317
22:26:39|0.31317
22:26:40|0.31317
22:26:41|0.31317
22:26:43|0.31317
22:26:44|0.31318
22:26:45|0.31318
22:26:45|0.31318
22:26:47|0.31331
22:26:48|0.31331
22:26:49|0.31331
22:26:50|0.31331
22:26:51|0.31331
22:26:52|0.31331
22:26:53|0.31331
22:26:55|0.31331
22:26:55|0.31331
22:26:56|0.31331
22:26:57|0.31331
22:26:58|0.31331
22:26:59|0.31309
22:27:00|0.31311
22:27:01|0.31311
22:27:02|0.31311
22:27:03|0.31304
22:27:04|0.31315
22:27:05|0.31315
22:27:06|0.31315
22:27:07|0.31315
22:27:08|0.31315
22:27:10|0.31315
22:27:11|0.31315
22:27:11|0.31315
22:27:12|0.31315
22:27:13|0.31315
22:27:14|0.31315
22:27:15|0.31317
22:27:17|0.31303
22:27:17|0.31323
22:27:19|0.31323
22:27:20|0.31323
22:27:21|0.31323
22:27:21|0.31323
22:27:23|0.31323
22:27:23|0.31319
22:27:24|0.31324
22:27:25|0.31324
22:27:26|0.31324
22:27:27|0.31324
22:27:29|0.31324
22:27:30|0.31324
22:27:31|0.31325
22:27:32|0.31325
22:27:34|0.31325
22:27:34|0.31326
22:27:35|0.31326
22:27:36|0.31326
22:27:37|0.31326
22:27:38|0.31326
22:27:39|0.31326
22:27:40|0.31326
22:27:41|0.313
22:27:42|0.313
22:27:43|0.313
22:27:44|0.313
22:27:45|0.313
22:27:46|0.31291
22:27:47|0.31291
22:27:48|0.313
22:27:49|0.313
22:27:50|0.313
22:27:51|0.313
22:27:52|0.313
22:27:53|0.313
22:27:54|0.313
22:27:55|0.313
22:27:56|0.313
22:27:57|0.313
22:27:58|0.313
22:27:59|0.313
22:28:00|0.313
22:28:01|0.31299
22:28:02|0.31299
22:28:03|0.31299
22:28:04|0.31299
22:28:05|0.31299
22:28:06|0.31299
22:28:07|0.31299
22:28:08|0.31299
22:28:09|0.31299
22:28:10|0.31299
22:28:11|0.31297
22:28:12|0.31296
22:28:13|0.31297
22:28:14|0.31296
22:28:15|0.31294
22:28:16|0.31293
22:28:17|0.31293
22:28:18|0.31289
22:28:19|0.31288
22:28:20|0.31286
22:28:21|0.31296
22:28:22|0.313
22:28:23|0.31299
22:28:24|0.313
22:28:25|0.31295
22:28:26|0.31295
22:28:27|0.313
22:28:28|0.31299
22:28:29|0.31299
22:28:30|0.31299
22:28:31|0.313
22:28:33|0.31299
22:28:35|0.31297
22:28:35|0.31295
22:28:37|0.31296
22:28:38|0.313
22:28:39|0.31296
22:28:40|0.313
22:28:41|0.31299
22:28:42|0.31297
22:28:43|0.31297
22:28:44|0.31297
22:28:45|0.31299
22:28:47|0.31283
22:28:47|0.31296
22:28:48|0.31295
22:28:50|0.31296
22:28:50|0.31298
22:28:52|0.31298
22:28:52|0.31298
22:28:53|0.313
22:28:55|0.313
22:28:56|0.31298
22:28:57|0.313
22:28:58|0.313
22:28:58|0.313
22:28:59|0.313
22:29:01|0.31284
22:29:01|0.31296
22:29:03|0.31296
22:29:03|0.31295
22:29:04|0.31297
22:29:06|0.31296
22:29:06|0.31317
22:29:07|0.31317
22:29:08|0.31303
22:29:09|0.31303
22:29:11|0.31303
22:29:11|0.31304
22:29:13|0.31304
22:29:14|0.31304
22:29:14|0.31304
22:29:15|0.31303
22:29:16|0.31303
22:29:18|0.31303
22:29:18|0.31303
22:29:19|0.31303
22:29:20|0.31303
22:29:22|0.31314
22:29:22|0.31304
22:29:23|0.31304
22:29:25|0.31304
22:29:25|0.31301
22:29:26|0.31301
22:29:27|0.31301
22:29:28|0.31301
22:29:29|0.31301
22:29:30|0.31301
22:29:32|0.31301
22:29:33|0.313
22:29:33|0.31282
22:29:35|0.31301
22:29:37|0.313
22:29:37|0.31281
22:29:38|0.31296
22:29:39|0.31295
22:29:40|0.31295
22:29:41|0.31295
22:29:42|0.31299
22:29:43|0.313
22:29:44|0.31295
22:29:45|0.31296
22:29:46|0.31296
22:29:47|0.31296
22:29:48|0.31296
22:29:49|0.31296
22:29:50|0.31296
22:29:51|0.31294
22:29:52|0.31294
22:29:53|0.31297
22:29:54|0.31297
22:29:55|0.31297
22:29:56|0.31297
22:29:57|0.31297
22:29:58|0.31297
22:29:59|0.31297
22:30:00|0.31297
22:30:01|0.31293
22:30:02|0.31293
22:30:03|0.31293
22:30:04|0.31293
22:30:05|0.31293
22:30:06|0.31297
22:30:07|0.31293
22:30:08|0.31299
22:30:09|0.313
22:30:10|0.31299
22:30:11|0.313
22:30:12|0.313
22:30:13|0.313
22:30:14|0.313
22:30:15|0.31299
22:30:16|0.31299
22:30:17|0.31303
22:30:18|0.31303
22:30:19|0.31303
22:30:20|0.31314
22:30:21|0.31314
22:30:22|0.31314
22:30:23|0.31303
22:30:24|0.31303
22:30:25|0.31303
22:30:26|0.31303
22:30:27|0.31303
22:30:28|0.31303
22:30:29|0.31318
22:30:30|0.31323
22:30:31|0.31322
22:30:32|0.31317
22:30:33|0.31317
22:30:35|0.31317
22:30:36|0.3132
22:30:37|0.3132
22:30:38|0.3132
22:30:39|0.3132
22:30:40|0.31326
22:30:41|0.31326
22:30:43|0.31331
22:30:43|0.31331
22:30:44|0.31332
22:30:45|0.31331
22:30:46|0.31331
22:30:47|0.31331
22:30:48|0.31332
22:30:49|0.31332
22:30:50|0.31332
22:30:52|0.31331
22:30:52|0.31331
22:30:54|0.31331
22:30:55|0.31306
22:30:56|0.31329
22:30:57|0.31329
22:30:58|0.31348
22:30:59|0.31348
22:31:00|0.31332
22:31:01|0.31332
22:31:02|0.31332
22:31:03|0.31332
22:31:04|0.31332
22:31:05|0.31329
22:31:06|0.31333
22:31:07|0.31349
22:31:08|0.31349
22:31:09|0.31319
22:31:10|0.31318
22:31:11|0.31318
22:31:12|0.31318
22:31:13|0.31318
22:31:14|0.31316
22:31:15|0.31316
22:31:16|0.313
22:31:17|0.313
22:31:18|0.313
22:31:19|0.313
22:31:20|0.313
22:31:21|0.31314
22:31:22|0.31314
22:31:23|0.31314
22:31:24|0.31314
22:31:25|0.31314
22:31:26|0.31314
22:31:27|0.31316
22:31:28|0.31316
22:31:29|0.31316
22:31:30|0.31319
22:31:31|0.31319
22:31:32|0.31319
22:31:33|0.31319
22:31:34|0.31306
22:31:36|0.31306
22:31:37|0.31306
22:31:38|0.31306
22:31:39|0.31306
22:31:40|0.31306
22:31:41|0.31306
22:31:42|0.31306
22:31:43|0.31306
22:31:44|0.31306
22:31:46|0.31318
22:31:47|0.31304
22:31:48|0.31304
22:31:49|0.31318
22:31:49|0.31318
22:31:51|0.31318
22:31:51|0.31318
22:31:52|0.31317
22:31:54|0.31317
22:31:55|0.31317
22:31:56|0.31318
22:31:57|0.31318
22:31:57|0.31318
22:31:58|0.31318
22:32:00|0.31318
22:32:01|0.31318
22:32:02|0.31318
22:32:02|0.31318
22:32:04|0.31303
22:32:05|0.31303
22:32:06|0.31303
22:32:07|0.31303
22:32:08|0.31303
22:32:09|0.31318
22:32:10|0.31318
22:32:11|0.31318
22:32:12|0.31318
22:32:13|0.31318
22:32:14|0.31318
22:32:15|0.31318
22:32:15|0.31318
22:32:16|0.31318
22:32:18|0.31318
22:32:19|0.31319
22:32:20|0.31309
22:32:21|0.31319
22:32:22|0.31319
22:32:23|0.31319
22:32:24|0.31319
22:32:25|0.31319
22:32:26|0.31319
22:32:27|0.31319
22:32:27|0.31319
22:32:28|0.31319
22:32:30|0.31319
22:32:30|0.31319
22:32:31|0.31314
22:32:32|0.31314
22:32:34|0.31303
22:32:35|0.31303
22:32:36|0.31303
22:32:37|0.31303
22:32:38|0.31303
22:32:40|0.31304
22:32:40|0.31304
22:32:42|0.31319
22:32:42|0.31319
22:32:44|0.31319
22:32:45|0.31319
22:32:46|0.31319
22:32:47|0.31319
22:32:48|0.31319
22:32:49|0.31319
22:32:50|0.31319
22:32:51|0.31319
22:32:52|0.31319
22:32:53|0.31319
22:32:54|0.31319
22:32:55|0.31319
22:32:56|0.31318
22:32:57|0.31314
22:32:58|0.31314
22:32:59|0.31314
22:33:00|0.31314
22:33:01|0.31314
22:33:02|0.31314
22:33:03|0.31308
22:33:04|0.31308
22:33:05|0.31308
22:33:06|0.31308
22:33:08|0.31308
22:33:08|0.31308
22:33:10|0.31308
22:33:11|0.31311
22:33:12|0.31311
22:33:13|0.31313
22:33:14|0.31313
22:33:15|0.31313
22:33:16|0.31313
22:33:17|0.31313
22:33:18|0.31313
22:33:19|0.31303
22:33:20|0.31303
22:33:21|0.3131
22:33:22|0.3131
22:33:23|0.3131
22:33:24|0.3131
22:33:25|0.3131
22:33:26|0.3131
22:33:27|0.3131
22:33:28|0.3131
22:33:29|0.3131
22:33:30|0.3131
22:33:31|0.31303
22:33:32|0.31303
22:33:33|0.31303
22:33:34|0.31303
22:33:35|0.31311
22:33:36|0.31311
22:33:37|0.31311
22:33:38|0.31311
22:33:39|0.31313
22:33:40|0.31298
22:33:42|0.31298
22:33:42|0.31298
22:33:43|0.31298
22:33:44|0.31311
22:33:45|0.31311
22:33:47|0.31319
22:33:47|0.31319
22:33:49|0.31319
22:33:50|0.31319
22:33:51|0.31319
22:33:52|0.31319
22:33:53|0.31319
22:33:54|0.31319
22:33:55|0.31319
22:33:56|0.31319
22:33:57|0.31319
22:33:58|0.31295
22:33:59|0.31295
22:34:00|0.31295
22:34:02|0.31295
22:34:02|0.31295
22:34:03|0.31302
22:34:04|0.31302
22:34:05|0.31302
22:34:06|0.31302
22:34:07|0.31302
22:34:08|0.31302
22:34:09|0.31302
22:34:10|0.31302
22:34:11|0.31302
22:34:12|0.31302
22:34:13|0.31302
22:34:14|0.31302
22:34:15|0.31302
22:34:17|0.31302
22:34:17|0.31302
22:34:18|0.31302
22:34:19|0.31302
22:34:20|0.31302
22:34:21|0.31302
22:34:23|0.31302
22:34:24|0.31302
22:34:24|0.31302
22:34:25|0.31302
22:34:26|0.31302
22:34:27|0.31302
22:34:29|0.31302
22:34:29|0.31302
22:34:30|0.31302
22:34:31|0.31302
22:34:32|0.31302
22:34:34|0.31302
22:34:35|0.31302
22:34:37|0.31302
22:34:37|0.31302
22:34:39|0.31302
22:34:40|0.31302
22:34:41|0.31302
22:34:42|0.31302
22:34:43|0.31302
22:34:44|0.31302
22:34:45|0.31302
22:34:46|0.31302
22:34:48|0.31302
22:34:49|0.31302
22:34:50|0.31302
22:34:51|0.31302
22:34:52|0.31302
22:34:53|0.31302
22:34:54|0.31302
22:34:55|0.31302
22:34:55|0.31302
22:34:57|0.31302
22:34:58|0.31302
22:34:59|0.31302
22:35:00|0.31308
22:35:01|0.31308
22:35:01|0.31308
22:35:02|0.31304
22:35:04|0.31304
22:35:06|0.31302
22:35:07|0.31302
22:35:07|0.31297
22:35:08|0.31293
22:35:10|0.31293
22:35:10|0.31293
22:35:12|0.31293
22:35:13|0.31293
22:35:14|0.31293
22:35:14|0.31293
22:35:15|0.31293
22:35:16|0.31293
22:35:18|0.31293
22:35:18|0.31293
22:35:20|0.31293
22:35:22|0.31293
22:35:23|0.31281
22:35:24|0.31281
22:35:25|0.3128
22:35:26|0.3128
22:35:27|0.3128
22:35:28|0.31282
22:35:29|0.31282
22:35:30|0.31282
22:35:31|0.31282
22:35:32|0.31282
22:35:33|0.31293
22:35:34|0.31293
22:35:36|0.31293
22:35:37|0.31293
22:35:38|0.31293
22:35:39|0.31305
22:35:40|0.31305
22:35:42|0.31305
22:35:42|0.31305
22:35:43|0.31305
22:35:44|0.31305
22:35:46|0.31288
22:35:47|0.31288
22:35:48|0.31288
22:35:49|0.31288
22:35:50|0.31288
22:35:51|0.31288
22:35:53|0.31293
22:35:53|0.31293
22:35:54|0.31293
22:35:55|0.31293
22:35:56|0.31294
22:35:58|0.31294
22:35:58|0.31294
22:35:59|0.31294
22:36:00|0.31294
22:36:02|0.31294
22:36:03|0.31293
22:36:04|0.31294
22:36:04|0.31294
22:36:06|0.31294
22:36:08|0.31294
22:36:08|0.31294
22:36:09|0.31294
22:36:10|0.31294
22:36:11|0.31294
22:36:12|0.31294
22:36:14|0.31294
22:36:15|0.31294
22:36:16|0.31294
22:36:16|0.31299
22:36:18|0.31299
22:36:19|0.31299
22:36:20|0.31299
22:36:21|0.31299
22:36:22|0.31299
22:36:23|0.31299
22:36:24|0.313
22:36:25|0.313
22:36:26|0.3128
22:36:27|0.3128
22:36:28|0.3128
22:36:29|0.3128
22:36:31|0.31296
22:36:32|0.31296
22:36:34|0.31296
22:36:35|0.31296
22:36:37|0.31283
22:36:37|0.31283
22:36:38|0.31299
22:36:39|0.31299
22:36:40|0.31299
22:36:42|0.31299
22:36:43|0.31299
22:36:43|0.31299
22:36:45|0.31299
22:36:47|0.31299
22:36:47|0.31299
22:36:49|0.31294
22:36:49|0.31294
22:36:50|0.31294
22:36:51|0.31294
22:36:53|0.31294
22:36:53|0.31294
22:36:54|0.3128
22:36:56|0.3129
22:36:56|0.3129
22:36:58|0.3129
22:36:59|0.3129
22:36:59|0.3129
22:37:00|0.3129
22:37:01|0.3129
22:37:03|0.3129
22:37:03|0.3129
22:37:05|0.3129
22:37:05|0.3129
22:37:06|0.3129
22:37:07|0.3129
22:37:09|0.3129
22:37:10|0.3129
22:37:11|0.3129
22:37:12|0.3129
22:37:13|0.3129
22:37:14|0.3129
22:37:15|0.3129
22:37:16|0.3129
22:37:17|0.3129
22:37:18|0.3128
22:37:19|0.3128
22:37:20|0.3128
22:37:21|0.3128
22:37:22|0.3128
22:37:23|0.3128
22:37:24|0.3128
22:37:25|0.3128
22:37:26|0.3128
22:37:27|0.3128
22:37:28|0.3128
22:37:29|0.3128
22:37:30|0.3128
22:37:31|0.3128
22:37:33|0.3128
22:37:34|0.31278
22:37:35|0.31278
22:37:36|0.31272
22:37:37|0.31272
22:37:39|0.31272
22:37:40|0.31272
22:37:41|0.31272
22:37:42|0.31272
22:37:44|0.31275
22:37:45|0.31272
22:37:46|0.31272
22:37:46|0.31277
22:37:48|0.31278
22:37:49|0.31278
22:37:49|0.31278
22:37:51|0.31277
22:37:51|0.31277
22:37:53|0.31277
22:37:55|0.31277
22:37:55|0.31277
22:37:56|0.31277
22:37:57|0.3128
22:37:58|0.3128
22:37:59|0.31271
22:38:01|0.31279
22:38:01|0.3128
22:38:03|0.3128
22:38:04|0.3128
22:38:05|0.3128
22:38:05|0.3128
22:38:07|0.3128
22:38:08|0.31295
22:38:09|0.31295
22:38:09|0.31294
22:38:10|0.31291
22:38:11|0.31295
22:38:13|0.31295
22:38:14|0.31295
22:38:14|0.31295
22:38:15|0.31295
22:38:17|0.31296
22:38:17|0.31296
22:38:18|0.31296
22:38:19|0.31302
22:38:20|0.31302
22:38:21|0.31302
22:38:23|0.31295
22:38:24|0.31295
22:38:25|0.31301
22:38:26|0.31301
22:38:27|0.31301
22:38:27|0.31301
22:38:29|0.31301
22:38:30|0.31301
22:38:31|0.31305
22:38:32|0.31301
22:38:34|0.31301
22:38:34|0.31301
22:38:36|0.31301
22:38:37|0.31301
22:38:38|0.31299
22:38:39|0.31299
22:38:40|0.31297
22:38:42|0.313
22:38:42|0.313
22:38:44|0.313
22:38:45|0.313
22:38:47|0.313
22:38:47|0.313
22:38:48|0.313
22:38:49|0.313
22:38:50|0.313
22:38:51|0.313
22:38:52|0.313
22:38:53|0.31301
22:38:54|0.31301
22:38:55|0.31301
22:38:56|0.31301
22:38:57|0.313
22:38:58|0.313
22:38:59|0.313
22:39:00|0.313
22:39:01|0.313
22:39:02|0.313
22:39:03|0.313
22:39:04|0.313
22:39:06|0.313
22:39:06|0.313
22:39:07|0.313
22:39:08|0.31299
22:39:09|0.313
22:39:10|0.31299
22:39:11|0.313
22:39:13|0.313
22:39:13|0.313
22:39:14|0.313
22:39:15|0.313
22:39:16|0.313
22:39:17|0.313
22:39:18|0.313
22:39:20|0.313
22:39:20|0.313
22:39:22|0.313
22:39:23|0.313
22:39:24|0.313
22:39:25|0.313
22:39:26|0.313
22:39:27|0.313
22:39:28|0.313
22:39:29|0.313
22:39:30|0.313
22:39:32|0.313
22:39:33|0.313
22:39:34|0.31305
22:39:35|0.31305
22:39:36|0.31305
22:39:38|0.31305
22:39:38|0.31305
22:39:40|0.31305
22:39:41|0.31305
22:39:42|0.31308
22:39:43|0.31308
22:39:44|0.31308
22:39:44|0.31308
22:39:46|0.31308
22:39:47|0.31304
22:39:48|0.31304
22:39:49|0.31304
22:39:50|0.31304
22:39:51|0.31304
22:39:52|0.31308
22:39:53|0.31308
22:39:54|0.31308
22:39:55|0.31308
22:39:56|0.31308
22:39:57|0.31308
22:39:58|0.31304
22:39:59|0.31304
22:40:00|0.31302
22:40:01|0.31302
22:40:02|0.31302
22:40:03|0.31302
22:40:04|0.31303
22:40:05|0.31303
22:40:06|0.31303
22:40:07|0.31303
22:40:09|0.31303
22:40:09|0.31301
22:40:11|0.31301
22:40:11|0.31301
22:40:12|0.31301
22:40:13|0.31301
22:40:15|0.31301
22:40:16|0.31301
22:40:17|0.31301
22:40:18|0.31301
22:40:19|0.31301
22:40:20|0.31301
22:40:21|0.31301
22:40:21|0.31301
22:40:22|0.31301
22:40:24|0.31301
22:40:24|0.31301
22:40:26|0.31308
22:40:26|0.31308
22:40:28|0.31305
22:40:29|0.31305
22:40:29|0.31305
22:40:31|0.31305
22:40:32|0.31305
22:40:33|0.31305
22:40:34|0.31308
22:40:35|0.31308
22:40:36|0.31297
22:40:38|0.31297
22:40:39|0.31297
22:40:39|0.31297
22:40:40|0.31297
22:40:42|0.31297
22:40:43|0.31297
22:40:43|0.31301
22:40:45|0.31301
22:40:45|0.31301
22:40:47|0.31301
22:40:48|0.31284
22:40:48|0.31284
22:40:50|0.31284
22:40:51|0.31284
22:40:52|0.31301
22:40:52|0.31301
22:40:54|0.31301
22:40:54|0.31291
22:40:55|0.31291
22:40:56|0.31291
22:40:58|0.31291
22:40:59|0.31291
22:41:00|0.31291
22:41:01|0.31301
22:41:01|0.31301
22:41:03|0.31301
22:41:04|0.31301
22:41:05|0.31301
22:41:06|0.31301
22:41:07|0.31297
22:41:08|0.31294
22:41:09|0.31294
22:41:10|0.31284
22:41:11|0.31279
22:41:12|0.31279
22:41:12|0.31268
22:41:14|0.31268
22:41:15|0.31268
22:41:16|0.31268
22:41:17|0.31278
22:41:17|0.31278
22:41:19|0.31278
22:41:20|0.31278
22:41:21|0.31274
22:41:21|0.31274
22:41:22|0.31274
22:41:23|0.31267
22:41:24|0.31267
22:41:26|0.31267
22:41:27|0.31275
22:41:28|0.31275
22:41:29|0.31275
22:41:30|0.31275
22:41:31|0.31275
22:41:32|0.31275
22:41:32|0.31275
22:41:33|0.31275
22:41:35|0.31275
22:41:36|0.31275
22:41:37|0.31263
22:41:38|0.31264
22:41:39|0.31264
22:41:41|0.31278
22:41:42|0.31278
22:41:43|0.31278
22:41:44|0.31278
22:41:45|0.31278
22:41:47|0.31282
22:41:47|0.31282
22:41:49|0.3127
22:41:49|0.3127
22:41:50|0.3127
22:41:52|0.3127
22:41:53|0.3127
22:41:53|0.3127
22:41:55|0.3127
22:41:56|0.31282
22:41:56|0.31282
22:41:58|0.31282
22:41:58|0.31282
22:42:00|0.31282
22:42:01|0.31282
22:42:01|0.31273
22:42:03|0.31273
22:42:03|0.31273
22:42:04|0.31282
22:42:05|0.31282
22:42:06|0.31246
22:42:07|0.3126
22:42:08|0.3126
22:42:09|0.3126
22:42:10|0.3126
22:42:11|0.31262
22:42:13|0.3126
22:42:14|0.3126
22:42:14|0.31256
22:42:15|0.31248
22:42:16|0.31248
22:42:18|0.31248
22:42:19|0.31248
22:42:19|0.31248
22:42:20|0.3127
22:42:22|0.3127
22:42:22|0.3127
22:42:23|0.3127
22:42:24|0.3127
22:42:25|0.3127
22:42:26|0.3127
22:42:27|0.31274
22:42:28|0.31274
22:42:29|0.31274
22:42:30|0.31259
22:42:31|0.31259
22:42:32|0.31259
22:42:33|0.31249
22:42:34|0.31274
22:42:35|0.31254
22:42:36|0.31252
22:42:38|0.31252
22:42:39|0.31252
22:42:39|0.31252
22:42:41|0.31252
22:42:42|0.31252
22:42:43|0.31253
22:42:44|0.31253
22:42:45|0.31253
22:42:46|0.31253
22:42:47|0.31252
22:42:48|0.31252
22:42:49|0.31252
22:42:50|0.31252
22:42:51|0.31218
22:42:52|0.31238
22:42:53|0.31234
22:42:55|0.31229
22:42:55|0.31229
22:42:56|0.31229
22:42:57|0.31229
22:42:58|0.31229
22:42:59|0.31229
22:43:00|0.31164
22:43:01|0.31168
22:43:02|0.31168
22:43:03|0.31206
22:43:04|0.31203
22:43:05|0.31182
22:43:06|0.31182
22:43:07|0.31214
22:43:08|0.31214
22:43:09|0.31214
22:43:10|0.31214
22:43:11|0.31214
22:43:12|0.31214
22:43:13|0.312
22:43:14|0.312
22:43:16|0.31166
22:43:16|0.31166
22:43:17|0.31166
22:43:19|0.31177
22:43:20|0.31177
22:43:20|0.31177
22:43:21|0.31177
22:43:22|0.31177
22:43:24|0.31177
22:43:24|0.31177
22:43:26|0.31177
22:43:27|0.31177
22:43:28|0.31177
22:43:29|0.31177
22:43:30|0.31177
22:43:31|0.31177
22:43:32|0.31176
22:43:33|0.31176
22:43:34|0.31176
22:43:35|0.31177
22:43:36|0.31177
22:43:37|0.31177
22:43:38|0.31177
22:43:39|0.31177
22:43:41|0.31177
22:43:42|0.31177
22:43:43|0.31177
22:43:44|0.31177
22:43:45|0.31177
22:43:46|0.31177
22:43:47|0.31177
22:43:48|0.31177
22:43:49|0.31176
22:43:50|0.31176
22:43:51|0.31176
22:43:52|0.31176
22:43:53|0.31176
22:43:55|0.31176
22:43:55|0.31176
22:43:56|0.31176
22:43:57|0.31176
22:43:58|0.31169
22:43:59|0.31169
22:44:00|0.31169
22:44:01|0.31169
22:44:02|0.31169
22:44:03|0.31169
22:44:04|0.31176
22:44:05|0.31176
22:44:06|0.31176
22:44:07|0.31176
22:44:08|0.31176
22:44:09|0.31177
22:44:10|0.31177
22:44:11|0.31177
22:44:12|0.31177
22:44:13|0.31177
22:44:14|0.31176
22:44:15|0.31176
22:44:16|0.31176
22:44:17|0.31176
22:44:18|0.31176
22:44:19|0.31176
22:44:20|0.31177
22:44:21|0.3118
22:44:22|0.3118
22:44:23|0.3118
22:44:25|0.3118
22:44:25|0.3118
22:44:26|0.3118
22:44:27|0.3118
22:44:28|0.31181
22:44:30|0.31181
22:44:31|0.31181
22:44:31|0.31181
22:44:32|0.31181
22:44:33|0.31181
22:44:34|0.31181
22:44:36|0.31181
22:44:36|0.3118
22:44:38|0.3118
22:44:38|0.31177
22:44:39|0.31177
22:44:40|0.31177
22:44:42|0.31177
22:44:43|0.31177
22:44:45|0.31177
22:44:45|0.31177
22:44:47|0.31217
22:44:48|0.31217
22:44:48|0.31217
22:44:50|0.31217
22:44:51|0.31217
22:44:52|0.31217
22:44:53|0.31217
22:44:54|0.31217
22:44:55|0.31217
22:44:55|0.31217
22:44:57|0.31217
22:44:58|0.31196
22:44:59|0.3118
22:45:00|0.3118
22:45:01|0.3118
22:45:02|0.3118
22:45:03|0.3118
22:45:04|0.3118
22:45:05|0.3118
22:45:06|0.3118
22:45:07|0.31177
22:45:08|0.31177
22:45:09|0.31177
22:45:10|0.31177
22:45:11|0.31177
22:45:12|0.31177
22:45:13|0.31169
22:45:14|0.31169
22:45:15|0.31164
22:45:17|0.3116
22:45:17|0.3116
22:45:18|0.31148
22:45:19|0.31148
22:45:20|0.3119
22:45:21|0.3119
22:45:22|0.3119
22:45:23|0.31146
22:45:24|0.31146
22:45:25|0.31146
22:45:26|0.31146
22:45:27|0.31156
22:45:28|0.31156
22:45:29|0.31156
22:45:30|0.31144
22:45:31|0.31144
22:45:32|0.31144
22:45:34|0.31144
22:45:34|0.31144
22:45:35|0.31144
22:45:36|0.31144
22:45:37|0.31144
22:45:38|0.31144
22:45:39|0.31144
22:45:40|0.31144
22:45:42|0.31144
22:45:43|0.31146
22:45:44|0.31146
22:45:45|0.31123
22:45:46|0.31123
22:45:47|0.31143
22:45:48|0.31121
22:45:49|0.31121
22:45:50|0.31121
22:45:51|0.3112
22:45:52|0.31118
22:45:53|0.31118
22:45:54|0.31118
22:45:55|0.31118
22:45:56|0.31118
22:45:57|0.31118
22:45:58|0.31123
22:45:59|0.31123
22:46:00|0.31123
22:46:01|0.31123
22:46:02|0.31118
22:46:03|0.31118
22:46:04|0.31109
22:46:05|0.31093
22:46:06|0.31082
22:46:07|0.31093
22:46:08|0.31093
22:46:09|0.31093
22:46:10|0.31093
22:46:11|0.31093
22:46:12|0.31084
22:46:13|0.31084
22:46:15|0.31084
22:46:15|0.31084
22:46:17|0.31084
22:46:17|0.31084
22:46:18|0.31084
22:46:19|0.31084
22:46:21|0.31084
22:46:21|0.31084
22:46:22|0.31084
22:46:23|0.31084
22:46:24|0.31084
22:46:25|0.31084
22:46:26|0.31084
22:46:27|0.31084
22:46:28|0.31082
22:46:29|0.31082
22:46:31|0.31082
22:46:31|0.31082
22:46:32|0.31083
22:46:33|0.31081
22:46:34|0.31098
22:46:35|0.311
22:46:36|0.31087
22:46:37|0.31086
22:46:38|0.31086
22:46:39|0.31086
22:46:40|0.31086
22:46:41|0.31086
22:46:43|0.31086
22:46:44|0.31086
22:46:46|0.31086
22:46:46|0.31086
22:46:47|0.31086
22:46:49|0.31069
22:46:50|0.31089
22:46:51|0.31089
22:46:52|0.31091
22:46:53|0.31091
22:46:54|0.31091
22:46:55|0.3109
22:46:56|0.31076
22:46:57|0.31067
22:46:58|0.31067
22:46:59|0.31066
22:46:59|0.31066
22:47:01|0.31069
22:47:02|0.31069
22:47:03|0.31069
22:47:04|0.31069
22:47:05|0.31055
22:47:06|0.31055
22:47:07|0.31055
22:47:08|0.3105
22:47:08|0.3105
22:47:10|0.3105
22:47:11|0.31034
22:47:12|0.31034
22:47:13|0.3106
22:47:14|0.3106
22:47:15|0.3106
22:47:16|0.3106
22:47:17|0.3105
22:47:18|0.31087
22:47:19|0.31043
22:47:20|0.31043
22:47:21|0.31042
22:47:22|0.31042
22:47:23|0.31042
22:47:24|0.31043
22:47:25|0.31043
22:47:26|0.31043
22:47:27|0.31043
22:47:28|0.31043
22:47:29|0.31043
22:47:30|0.31043
22:47:31|0.31045
22:47:32|0.31045
22:47:34|0.31045
22:47:34|0.31045
22:47:35|0.31045
22:47:36|0.31045
22:47:37|0.31046
22:47:38|0.31046
22:47:39|0.31046
22:47:40|0.31046
22:47:41|0.31055
22:47:42|0.31055
22:47:43|0.31055
22:47:45|0.31064
22:47:46|0.31064
22:47:47|0.31064
22:47:48|0.31064
22:47:49|0.31045
22:47:50|0.31045
22:47:51|0.31061
22:47:52|0.31061
22:47:53|0.31061
22:47:55|0.31061
22:47:56|0.31061
22:47:57|0.31061
22:47:57|0.31061
22:47:59|0.31061
22:47:59|0.31066
22:48:01|0.31066
22:48:02|0.31066
22:48:02|0.31066
22:48:03|0.31066
22:48:04|0.31066
22:48:06|0.3105
22:48:07|0.31061
22:48:08|0.31059
22:48:09|0.31059
22:48:10|0.31062
22:48:10|0.31062
22:48:11|0.31062
22:48:13|0.31061
22:48:13|0.31061
22:48:15|0.31061
22:48:15|0.3106
22:48:17|0.3106
22:48:18|0.3106
22:48:19|0.3106
22:48:20|0.3106
22:48:21|0.3106
22:48:22|0.3106
22:48:23|0.31048
22:48:24|0.31048
22:48:25|0.31048
22:48:26|0.31049
22:48:27|0.31049
22:48:28|0.31049
22:48:29|0.31069
22:48:30|0.31045
22:48:31|0.31045
22:48:32|0.31045
22:48:33|0.31046
22:48:34|0.31046
22:48:35|0.31046
22:48:37|0.31067
22:48:37|0.31067
22:48:38|0.31067
22:48:39|0.31067
22:48:40|0.31067
22:48:41|0.31067
22:48:42|0.31067
22:48:43|0.31067
22:48:45|0.31067
22:48:46|0.31067
22:48:47|0.31061
22:48:48|0.31061
22:48:50|0.31061
22:48:51|0.31071
22:48:52|0.31067
22:48:53|0.31067
22:48:53|0.31067
22:48:55|0.31067
22:48:56|0.31067
22:48:57|0.31095
22:48:58|0.31095
22:48:59|0.31095
22:49:00|0.31095
22:49:01|0.31095
22:49:02|0.31095
22:49:03|0.31095
22:49:04|0.31095
22:49:05|0.31095
22:49:06|0.31095
22:49:07|0.31095
22:49:08|0.31095
22:49:09|0.31095
22:49:10|0.31095
22:49:11|0.31095
22:49:12|0.31095
22:49:13|0.31094
22:49:14|0.31094
22:49:15|0.31094
22:49:16|0.31094
22:49:17|0.31094
22:49:18|0.31094
22:49:19|0.31094
22:49:20|0.31094
22:49:21|0.31094
22:49:22|0.31069
22:49:23|0.31069
22:49:24|0.31061
22:49:25|0.31058
22:49:26|0.31058
22:49:27|0.31058
22:49:28|0.31058
22:49:29|0.31058
22:49:30|0.31069
22:49:31|0.31068
22:49:32|0.31068
22:49:33|0.31068
22:49:34|0.31068
22:49:35|0.31068
22:49:36|0.31068
22:49:37|0.31068
22:49:39|0.31068
22:49:39|0.31022
22:49:40|0.31022
22:49:41|0.31042
22:49:42|0.31042
22:49:43|0.31042
22:49:44|0.31042
22:49:46|0.31042
22:49:47|0.31044
22:49:49|0.31044
22:49:49|0.31044
22:49:50|0.31044
22:49:51|0.31044
22:49:52|0.31044
22:49:53|0.31044
22:49:55|0.31042
22:49:55|0.31042
22:49:57|0.31042
22:49:57|0.31042
22:49:59|0.31042
22:49:59|0.31042
22:50:01|0.31042
22:50:01|0.31042
22:50:02|0.31042
22:50:04|0.31042
22:50:05|0.31042
22:50:05|0.31042
22:50:06|0.31042
22:50:08|0.31042
22:50:09|0.31042
22:50:10|0.31042
22:50:10|0.31038
22:50:11|0.31038
22:50:13|0.31038
22:50:14|0.31049
22:50:15|0.31049
22:50:16|0.31058
22:50:16|0.31053
22:50:17|0.31053
22:50:19|0.31061
22:50:19|0.31061
22:50:20|0.31061
22:50:21|0.31061
22:50:23|0.31061
22:50:24|0.31061
22:50:25|0.31061
22:50:25|0.31061
22:50:27|0.31051
22:50:27|0.31051
22:50:28|0.31051
22:50:30|0.31051
22:50:31|0.31051
22:50:32|0.31051
22:50:33|0.31051
22:50:34|0.31051
22:50:35|0.31051
22:50:36|0.31051
22:50:37|0.31021
22:50:37|0.31021
22:50:39|0.31021
22:50:40|0.31042
22:50:41|0.31042
22:50:42|0.31042
22:50:43|0.31042
22:50:43|0.31042
22:50:45|0.31048
22:50:45|0.31048
22:50:47|0.31045
22:50:49|0.31046
22:50:50|0.31046
22:50:51|0.31046
22:50:52|0.31026
22:50:53|0.31026
22:50:54|0.30995
22:50:55|0.30964
22:50:56|0.30944
22:50:57|0.30938
22:50:58|0.30927
22:50:59|0.30915
22:51:00|0.309
22:51:01|0.3088
22:51:02|0.30868
22:51:03|0.3087
22:51:04|0.30877
22:51:05|0.30869
22:51:06|0.30864
22:51:07|0.30864
22:51:08|0.30864
22:51:09|0.30864
22:51:10|0.30858
22:51:11|0.30858
22:51:12|0.30858
22:51:13|0.30868
22:51:14|0.30859
22:51:15|0.30859
22:51:16|0.30858
22:51:17|0.3086
22:51:18|0.30858
22:51:19|0.3085
22:51:20|0.3085
22:51:21|0.3085
22:51:22|0.3085
22:51:23|0.3085
22:51:24|0.3085
22:51:25|0.3085
22:51:26|0.3085
22:51:27|0.30882
22:51:28|0.30871
22:51:29|0.30884
22:51:30|0.30884
22:51:31|0.30884
22:51:32|0.30883
22:51:33|0.30883
22:51:34|0.30883
22:51:35|0.30883
22:51:36|0.30883
22:51:37|0.3088
22:51:38|0.3088
22:51:39|0.30881
22:51:40|0.30881
22:51:41|0.3088
22:51:42|0.30881
22:51:43|0.30881
22:51:44|0.30882
22:51:45|0.30879
22:51:46|0.30881
22:51:47|0.30881
22:51:49|0.30881
22:51:50|0.30881
22:51:51|0.30881
22:51:52|0.30881
22:51:52|0.30881
22:51:54|0.30881
22:51:54|0.30881
22:51:56|0.30881
22:51:57|0.30881
22:51:58|0.30881
22:52:00|0.30881
22:52:00|0.30881
22:52:02|0.30881
22:52:02|0.30881
22:52:04|0.30881
22:52:05|0.30881
22:52:05|0.30881
22:52:07|0.30881
22:52:08|0.30881
22:52:08|0.30853
22:52:09|0.30853
22:52:11|0.30853
22:52:11|0.30882
22:52:12|0.30882
22:52:13|0.30882
22:52:15|0.30882
22:52:15|0.30882
22:52:17|0.30881
22:52:17|0.30881
22:52:18|0.30869
22:52:19|0.30869
22:52:20|0.30869
22:52:21|0.30869
22:52:23|0.30869
22:52:24|0.30869
22:52:25|0.30869
22:52:26|0.30869
22:52:26|0.30869
22:52:28|0.30872
22:52:29|0.30872
22:52:30|0.30881
22:52:30|0.30881
22:52:32|0.30881
22:52:33|0.30881
22:52:34|0.30881
22:52:35|0.30881
22:52:36|0.30881
22:52:37|0.30878
22:52:38|0.30878
22:52:39|0.30878
22:52:40|0.30878
22:52:41|0.30878
22:52:42|0.30901
22:52:43|0.30902
22:52:44|0.30902
22:52:45|0.30902
22:52:46|0.30902
22:52:47|0.30897
22:52:48|0.30897
22:52:49|0.30897
22:52:50|0.30897
22:52:51|0.30897
22:52:53|0.30897
22:52:54|0.30897
22:52:55|0.30897
22:52:56|0.30895
22:52:57|0.3089
22:52:58|0.3089
22:52:59|0.3089
22:53:00|0.3089
22:53:01|0.3089
22:53:02|0.30884
22:53:03|0.30884
22:53:04|0.30877
22:53:05|0.30858
22:53:06|0.30858
22:53:07|0.30869
22:53:08|0.30869
22:53:10|0.30869
22:53:10|0.30869
22:53:11|0.3085
22:53:12|0.30831
22:53:13|0.30831
22:53:14|0.30848
22:53:15|0.30848
22:53:16|0.30862
22:53:17|0.30862
22:53:18|0.30842
22:53:19|0.30844
22:53:20|0.3086
22:53:21|0.3086
22:53:22|0.3086
22:53:23|0.3086
22:53:24|0.3086
22:53:26|0.30847
22:53:26|0.30847
22:53:28|0.30847
22:53:29|0.30847
22:53:30|0.30841
22:53:30|0.3084
22:53:31|0.3084
22:53:32|0.3084
22:53:33|0.3084
22:53:34|0.3084
22:53:36|0.3084
22:53:36|0.30841
22:53:38|0.30848
22:53:38|0.30848
22:53:39|0.30848
22:53:41|0.30848
22:53:41|0.30855
22:53:43|0.30855
22:53:44|0.30855
22:53:44|0.30855
22:53:45|0.30855
22:53:47|0.30852
22:53:47|0.30852
22:53:48|0.30854
22:53:49|0.30841
22:53:51|0.30841
22:53:52|0.30841
22:53:54|0.30843
22:53:54|0.30808
22:53:55|0.30839
22:53:56|0.30836
22:53:57|0.30816
22:53:59|0.30813
22:54:00|0.30834
22:54:00|0.30834
22:54:02|0.30834
22:54:02|0.30834
22:54:04|0.30834
22:54:05|0.30834
22:54:06|0.30834
22:54:07|0.30834
22:54:08|0.30834
22:54:09|0.30834
22:54:10|0.30803
22:54:10|0.30829
22:54:12|0.30828
22:54:13|0.30826
22:54:14|0.30823
22:54:15|0.30823
22:54:16|0.30823
22:54:17|0.30823
22:54:18|0.30823
22:54:19|0.30823
22:54:20|0.30805
22:54:21|0.30805
22:54:22|0.3082
22:54:23|0.3082
22:54:24|0.30805
22:54:25|0.30805
22:54:26|0.30804
22:54:27|0.30804
22:54:28|0.30823
22:54:29|0.30808
22:54:30|0.30808
22:54:31|0.30808
22:54:32|0.308
22:54:33|0.308
22:54:35|0.3079
22:54:35|0.30785
22:54:36|0.30786
22:54:37|0.30787
22:54:38|0.30787
22:54:39|0.30778
22:54:40|0.30779
22:54:41|0.30778
22:54:42|0.30779
22:54:43|0.30779
22:54:44|0.30778
22:54:45|0.30776
22:54:46|0.30776
22:54:47|0.30766
22:54:48|0.30772
22:54:49|0.30772
22:54:50|0.30771
22:54:51|0.3077
22:54:52|0.3077
22:54:53|0.3077
22:54:54|0.3077
22:54:55|0.3077
22:54:56|0.3077
22:54:57|0.3077
22:54:58|0.3077
22:54:59|0.30765
22:55:01|0.30755
22:55:01|0.30755
22:55:03|0.30764
22:55:04|0.30739
22:55:05|0.30737
22:55:06|0.30737
22:55:07|0.30737
22:55:08|0.3074
22:55:09|0.30728
22:55:10|0.30728
22:55:11|0.30728
22:55:12|0.30699
22:55:13|0.30688
22:55:15|0.307
22:55:15|0.307
22:55:16|0.30699
22:55:17|0.30691
22:55:18|0.30691
22:55:19|0.30691
22:55:20|0.30693
22:55:21|0.30693
22:55:22|0.30693
22:55:23|0.30693
22:55:24|0.30696
22:55:25|0.30696
22:55:26|0.30696
22:55:27|0.30699
22:55:28|0.30699
22:55:29|0.307
22:55:30|0.30688
22:55:31|0.30699
22:55:32|0.30699
22:55:33|0.307
22:55:34|0.307
22:55:35|0.307
22:55:36|0.307
22:55:37|0.307
22:55:38|0.307
22:55:39|0.30699
22:55:40|0.30699
22:55:41|0.30717
22:55:42|0.30717
22:55:43|0.30717
22:55:44|0.30717
22:55:45|0.30717
22:55:46|0.30717
22:55:47|0.30717
22:55:48|0.30715
22:55:49|0.30715
22:55:50|0.30719
22:55:52|0.30719
22:55:53|0.30727
22:55:54|0.30743
22:55:56|0.30743
22:55:57|0.30743
22:55:58|0.30733
22:55:59|0.30743
22:56:00|0.30751
22:56:01|0.30751
22:56:02|0.30751
22:56:03|0.30751
22:56:04|0.30751
22:56:05|0.30755
22:56:06|0.30772
22:56:07|0.3079
22:56:08|0.30789
22:56:09|0.3078
22:56:10|0.30787
22:56:11|0.30798
22:56:12|0.30798
22:56:13|0.30797
22:56:14|0.30797
22:56:15|0.30796
22:56:16|0.30793
22:56:17|0.30793
22:56:18|0.30793
22:56:19|0.30793
22:56:20|0.30793
22:56:21|0.30798
22:56:22|0.30797
22:56:23|0.30795
22:56:25|0.30795
22:56:25|0.30795
22:56:26|0.30794
22:56:27|0.30816
22:56:28|0.30816
22:56:29|0.30812
22:56:30|0.30812
22:56:31|0.30812
22:56:32|0.30801
22:56:33|0.30857
22:56:34|0.30842
22:56:35|0.30843
22:56:37|0.30843
22:56:37|0.30829
22:56:38|0.30829
22:56:39|0.30829
22:56:40|0.30843
22:56:41|0.30843
22:56:42|0.30843
22:56:43|0.3083
22:56:44|0.3083
22:56:45|0.3084
22:56:46|0.3084
22:56:47|0.3084
22:56:48|0.3084
22:56:50|0.3084
22:56:50|0.3084
22:56:51|0.3084
22:56:53|0.3084
22:56:54|0.3084
22:56:55|0.30815
22:56:57|0.30836
22:56:57|0.30836
22:56:58|0.30836
22:56:59|0.30836
22:57:01|0.30836
22:57:02|0.30836
22:57:03|0.30836
22:57:04|0.3083
22:57:05|0.3083
22:57:06|0.3083
22:57:07|0.3083
22:57:08|0.30829
22:57:09|0.30829
22:57:10|0.30829
22:57:11|0.30829
22:57:12|0.30829
22:57:13|0.30829
22:57:14|0.30813
22:57:14|0.30813
22:57:16|0.30809
22:57:16|0.30813
22:57:18|0.30813
22:57:18|0.30813
22:57:20|0.30813
22:57:20|0.30813
22:57:21|0.30792
22:57:23|0.30764
22:57:24|0.30762
22:57:24|0.30762
22:57:25|0.30762
22:57:27|0.30762
22:57:28|0.30762
22:57:29|0.30762
22:57:30|0.30762
22:57:31|0.30748
22:57:32|0.30748
22:57:33|0.30777
22:57:34|0.30777
22:57:35|0.30782
22:57:36|0.30782
22:57:37|0.30782
22:57:38|0.30782
22:57:39|0.30782
22:57:40|0.30782
22:57:41|0.30775
22:57:42|0.3075
22:57:43|0.3075
22:57:44|0.3075
22:57:45|0.3075
22:57:46|0.3075
22:57:47|0.30767
22:57:48|0.30767
22:57:49|0.30767
22:57:50|0.30767
22:57:51|0.30767
22:57:52|0.30757
22:57:53|0.30757
22:57:54|0.30757
22:57:56|0.30762
22:57:57|0.30762
22:57:58|0.30762
22:57:59|0.30762
22:58:00|0.30762
22:58:01|0.30765
22:58:02|0.30765
22:58:03|0.30765
22:58:04|0.30765
22:58:05|0.30782
22:58:07|0.30747
22:58:07|0.30747
22:58:08|0.30747
22:58:09|0.30747
22:58:10|0.30747
22:58:11|0.30758
22:58:12|0.30758
22:58:13|0.30758
22:58:14|0.30758
22:58:15|0.30789
22:58:16|0.30789
22:58:17|0.30789
22:58:18|0.30784
22:58:19|0.30784
22:58:20|0.30784
22:58:21|0.30769
22:58:23|0.30769
22:58:23|0.30769
22:58:24|0.30769
22:58:25|0.30769
22:58:26|0.30769
22:58:28|0.3077
22:58:28|0.3077
22:58:29|0.3077
22:58:30|0.3077
22:58:31|0.3077
22:58:32|0.3077
22:58:33|0.3077
22:58:34|0.3077
22:58:35|0.3077
22:58:36|0.3077
22:58:37|0.3077
22:58:39|0.3077
22:58:39|0.30806
22:58:40|0.30824
22:58:41|0.30824
22:58:42|0.30824
22:58:43|0.30807
22:58:44|0.30807
22:58:45|0.30807
22:58:46|0.30789
22:58:47|0.30789
22:58:48|0.30789
22:58:49|0.30789
22:58:50|0.30789
22:58:51|0.30789
22:58:52|0.30789
22:58:53|0.30789
22:58:55|0.30789
22:58:56|0.30789
22:58:57|0.308
22:58:58|0.308
22:58:59|0.308
22:59:00|0.30792
22:59:01|0.30792
22:59:03|0.30792
22:59:04|0.30792
22:59:05|0.30792
22:59:06|0.30792
22:59:07|0.30792
22:59:08|0.308
22:59:09|0.308
22:59:10|0.308
22:59:11|0.308
22:59:12|0.30815
22:59:13|0.30816
22:59:14|0.30816
22:59:15|0.30816
22:59:16|0.30815
22:59:16|0.30815
22:59:17|0.30814
22:59:19|0.30814
22:59:20|0.30809
22:59:21|0.30809
22:59:22|0.30828
22:59:23|0.30828
22:59:23|0.30828
22:59:25|0.3083
22:59:26|0.30821
22:59:27|0.30819
22:59:28|0.30819
22:59:29|0.30819
22:59:29|0.30819
22:59:31|0.3083
22:59:32|0.3083
22:59:33|0.3083
22:59:34|0.3083
22:59:35|0.3083
22:59:36|0.30844
22:59:36|0.30828
22:59:37|0.30828
22:59:39|0.30846
22:59:39|0.3086
22:59:41|0.3086
22:59:42|0.3086
22:59:42|0.3086
22:59:43|0.3086
22:59:44|0.30848
22:59:46|0.30848
22:59:47|0.3086
22:59:48|0.3086
22:59:49|0.3086
22:59:50|0.30864
22:59:51|0.30864
22:59:52|0.30864
22:59:53|0.30854
22:59:54|0.30854
22:59:55|0.30854
22:59:57|0.30854
22:59:58|0.30854
22:59:59|0.30856
23:00:00|0.30862
23:00:01|0.30873
23:00:03|0.30863
23:00:03|0.30858
23:00:05|0.30857
23:00:06|0.30857
23:00:06|0.30859
23:00:08|0.30859
23:00:09|0.3087
23:00:10|0.30877
23:00:10|0.30877
23:00:11|0.30865
23:00:12|0.30869
23:00:13|0.3089
23:00:15|0.30883
23:00:15|0.30883
23:00:16|0.30883
23:00:17|0.30883
23:00:18|0.30904
23:00:19|0.30904
23:00:20|0.30913
23:00:21|0.30921
23:00:22|0.30921
23:00:23|0.30927
23:00:25|0.30961
23:00:25|0.30934
23:00:26|0.30955
23:00:27|0.30961
23:00:28|0.30947
23:00:29|0.30947
23:00:30|0.30973
23:00:32|0.30981
23:00:33|0.30962
23:00:33|0.30973
23:00:34|0.30973
23:00:36|0.30976
23:00:36|0.30976
23:00:38|0.30976
23:00:38|0.30985
23:00:39|0.30985
23:00:40|0.30976
23:00:41|0.30976
23:00:42|0.30995
23:00:44|0.30995
23:00:45|0.30987
23:00:45|0.30995
23:00:46|0.30995
23:00:47|0.31002
23:00:48|0.30995
23:00:49|0.30995
23:00:50|0.31002
23:00:51|0.30995
23:00:52|0.30995
23:00:53|0.30995
23:00:54|0.30995
23:00:56|0.30995
23:00:57|0.31007
23:00:58|0.31002
23:01:00|0.31015
23:01:00|0.31015
23:01:01|0.3102
23:01:02|0.3102
23:01:03|0.3102
23:01:04|0.31002
23:01:05|0.31002
23:01:06|0.31001
23:01:07|0.31002
23:01:08|0.31007
23:01:09|0.31032
23:01:10|0.3102
23:01:11|0.31037
23:01:12|0.31034
23:01:13|0.31048
23:01:14|0.3105
23:01:15|0.31095
23:01:16|0.31054
23:01:17|0.31054
23:01:18|0.311
23:01:19|0.31069
23:01:20|0.3107
23:01:21|0.3107
23:01:22|0.3107
23:01:23|0.31093
23:01:24|0.31093
23:01:25|0.31093
23:01:26|0.31093
23:01:27|0.31093
23:01:28|0.31099
23:01:29|0.31106
23:01:30|0.31107
23:01:31|0.31093
23:01:32|0.31094
23:01:33|0.31094
23:01:34|0.31096
23:01:35|0.31096
23:01:36|0.31096
23:01:37|0.31096
23:01:38|0.31096
23:01:39|0.31096
23:01:40|0.31096
23:01:41|0.31097
23:01:42|0.31078
23:01:43|0.31065
23:01:44|0.31058
23:01:45|0.31074
23:01:46|0.31019
23:01:47|0.31011
23:01:48|0.31023
23:01:49|0.31023
23:01:50|0.31023
23:01:51|0.31023
23:01:52|0.31023
23:01:53|0.31023
23:01:54|0.31039
23:01:55|0.31044
23:01:56|0.31033
23:01:58|0.31069
23:01:58|0.31075
23:01:59|0.31075
23:02:01|0.31069
23:02:02|0.31069
23:02:03|0.31061
23:02:04|0.31086
23:02:05|0.31086
23:02:06|0.31086
23:02:07|0.31073
23:02:08|0.31073
23:02:09|0.311
23:02:10|0.31078
23:02:11|0.31078
23:02:13|0.31078
23:02:13|0.31078
23:02:14|0.31077
23:02:15|0.31077
23:02:16|0.31077
23:02:17|0.31077
23:02:18|0.31076
23:02:19|0.31076
23:02:20|0.31076
23:02:21|0.31076
23:02:22|0.31076
23:02:23|0.31076
23:02:24|0.31076
23:02:25|0.31076
23:02:26|0.31077
23:02:27|0.31077
23:02:28|0.31077
23:02:29|0.31065
23:02:30|0.31065
23:02:31|0.31065
23:02:32|0.31065
23:02:33|0.3107
23:02:34|0.3107
23:02:35|0.3107
23:02:36|0.3107
23:02:37|0.31091
23:02:38|0.31091
23:02:39|0.31091
23:02:40|0.31091
23:02:41|0.31091
23:02:42|0.31096
23:02:43|0.31096
23:02:44|0.31098
23:02:45|0.31098
23:02:47|0.31098
23:02:47|0.31098
23:02:48|0.31098
23:02:49|0.31081
23:02:50|0.31096
23:02:51|0.31096
23:02:52|0.31096
23:02:53|0.31092
23:02:54|0.31092
23:02:55|0.31092
23:02:56|0.31092
23:02:57|0.31071
23:02:59|0.31071
23:03:00|0.31075
23:03:01|0.31073
23:03:02|0.31073
23:03:03|0.31036
23:03:04|0.31036
23:03:05|0.31036
23:03:06|0.31036
23:03:07|0.31031
23:03:08|0.31029
23:03:09|0.31029
23:03:10|0.31029
23:03:11|0.31029
23:03:12|0.31029
23:03:14|0.31029
23:03:14|0.31001
23:03:15|0.31001
23:03:16|0.31001
23:03:18|0.31001
23:03:19|0.30964
23:03:20|0.30964
23:03:20|0.30964
23:03:21|0.30964
23:03:22|0.30964
23:03:23|0.30964
23:03:24|0.30947
23:03:25|0.30951
23:03:27|0.30928
23:03:27|0.3094
23:03:29|0.3094
23:03:29|0.3094
23:03:30|0.30925
23:03:32|0.30925
23:03:32|0.30932
23:03:34|0.30932
23:03:34|0.30932
23:03:36|0.30926
23:03:36|0.30923
23:03:37|0.30923
23:03:38|0.30923
23:03:39|0.30923
23:03:40|0.30923
23:03:41|0.30923
23:03:42|0.30923
23:03:43|0.309
23:03:45|0.309
23:03:46|0.309
23:03:47|0.30888
23:03:48|0.30888
23:03:49|0.30863
23:03:49|0.30881
23:03:51|0.30862
23:03:52|0.30862
23:03:53|0.30862
23:03:54|0.30862
23:03:55|0.30862
23:03:55|0.3086
23:03:57|0.30859
23:03:58|0.30859
23:03:59|0.30859
23:04:00|0.30859
23:04:02|0.30851
23:04:02|0.30851
23:04:03|0.30851
23:04:04|0.30851
23:04:05|0.30847
23:04:06|0.30847
23:04:07|0.30851
23:04:08|0.30851
23:04:09|0.30842
23:04:10|0.30842
23:04:11|0.30842
23:04:12|0.30842
23:04:13|0.30843
23:04:14|0.30843
23:04:15|0.30843
23:04:16|0.30843
23:04:17|0.30843
23:04:18|0.30843
23:04:19|0.30843
23:04:20|0.30853
23:04:21|0.30853
23:04:22|0.30853
23:04:23|0.30853
23:04:24|0.30853
23:04:25|0.30857
23:04:26|0.30857
23:04:27|0.30857
23:04:28|0.30857
23:04:29|0.30854
23:04:30|0.30854
23:04:31|0.30854
23:04:32|0.30854
23:04:34|0.3085
23:04:34|0.3085
23:04:36|0.3085
23:04:37|0.3085
23:04:37|0.3085
23:04:38|0.30851
23:04:40|0.30851
23:04:41|0.30851
23:04:41|0.30865
23:04:42|0.30865
23:04:44|0.30865
23:04:45|0.30865
23:04:45|0.30865
23:04:47|0.30865
23:04:48|0.30865
23:04:49|0.30865
23:04:50|0.30865
23:04:50|0.30865
23:04:51|0.30865
23:04:52|0.30865
23:04:54|0.30865
23:04:54|0.30865
23:04:56|0.30865
23:04:56|0.30865
23:04:57|0.30865
23:04:59|0.30865
23:04:59|0.30865
23:05:01|0.30865
23:05:02|0.30865
23:05:04|0.30865
23:05:04|0.30865
23:05:05|0.30865
23:05:07|0.30865
23:05:08|0.30883
23:05:09|0.30883
23:05:10|0.30883
23:05:11|0.30883
23:05:12|0.30883
23:05:13|0.30884
23:05:14|0.30884
23:05:15|0.30884
23:05:16|0.30884
23:05:16|0.30884
23:05:18|0.30884
23:05:18|0.30884
23:05:20|0.3089
23:05:20|0.3089
23:05:22|0.3089
23:05:23|0.3089
23:05:24|0.3089
23:05:25|0.3089
23:05:26|0.309
23:05:27|0.309
23:05:27|0.309
23:05:29|0.309
23:05:30|0.309
23:05:31|0.309
23:05:32|0.309
23:05:33|0.30936
23:05:34|0.30936
23:05:35|0.30936
23:05:36|0.30936
23:05:37|0.30936
23:05:38|0.30936
23:05:39|0.30936
23:05:40|0.30936
23:05:41|0.30936
23:05:42|0.30936
23:05:43|0.30936
23:05:44|0.30936
23:05:45|0.30936
23:05:46|0.30933
23:05:47|0.30933
23:05:48|0.30933
23:05:49|0.30933
23:05:50|0.30933
23:05:51|0.30933
23:05:52|0.30933
23:05:53|0.30933
23:05:54|0.30933
23:05:55|0.30921
23:05:56|0.30921
23:05:57|0.30921
23:05:58|0.30921
23:05:59|0.30921
23:06:00|0.30914
23:06:01|0.30914
23:06:02|0.30914
23:06:03|0.30914
23:06:05|0.30914
23:06:05|0.30928
23:06:06|0.30928
23:06:07|0.30928
23:06:08|0.30928
23:06:09|0.30928
23:06:10|0.30928
23:06:11|0.30928
23:06:12|0.30931
23:06:13|0.30931
23:06:14|0.30931
23:06:15|0.30931
23:06:16|0.30931
23:06:17|0.30931
23:06:18|0.30931
23:06:19|0.30931
23:06:20|0.30931
23:06:21|0.30931
23:06:22|0.30931
23:06:23|0.30949
23:06:24|0.30949
23:06:25|0.30931
23:06:26|0.30931
23:06:27|0.30931
23:06:28|0.30931
23:06:29|0.30964
23:06:30|0.30964
23:06:31|0.30937
23:06:32|0.30937
23:06:34|0.3094
23:06:36|0.30935
23:06:36|0.30935
23:06:37|0.30937
23:06:38|0.30937
23:06:39|0.30937
23:06:40|0.30937
23:06:41|0.30932
23:06:43|0.30932
23:06:43|0.30932
23:06:44|0.30932
23:06:46|0.30952
23:06:47|0.30952
23:06:48|0.30952
23:06:49|0.30952
23:06:50|0.30952
23:06:52|0.30952
23:06:52|0.30952
23:06:53|0.30952
23:06:54|0.30952
23:06:55|0.30961
23:06:56|0.30961
23:06:57|0.30961
23:06:58|0.30961
23:06:59|0.30979
23:07:00|0.30979
23:07:01|0.30979
23:07:02|0.30979
23:07:03|0.30979
23:07:05|0.30979
23:07:05|0.30979
23:07:07|0.30998
23:07:09|0.30998
23:07:10|0.30998
23:07:11|0.30998
23:07:13|0.30978
23:07:13|0.30978
23:07:14|0.30978
23:07:16|0.30978
23:07:17|0.30978
23:07:18|0.30978
23:07:19|0.30947
23:07:20|0.30947
23:07:20|0.30947
23:07:22|0.30947
23:07:24|0.30947
23:07:24|0.30947
23:07:25|0.30947
23:07:26|0.30947
23:07:27|0.30947
23:07:28|0.30938
23:07:29|0.30938
23:07:31|0.30938
23:07:31|0.30938
23:07:32|0.30938
23:07:33|0.30938
23:07:35|0.30938
23:07:36|0.30938
23:07:36|0.30938
23:07:38|0.30941
23:07:39|0.30941
23:07:40|0.30941
23:07:40|0.30941
23:07:41|0.30941
23:07:43|0.30957
23:07:45|0.30957
23:07:46|0.30957
23:07:47|0.30957
23:07:48|0.30957
23:07:50|0.30957
23:07:50|0.30957
23:07:52|0.30957
23:07:53|0.30937
23:07:54|0.30937
23:07:55|0.30937
23:07:55|0.30937
23:07:56|0.30937
23:07:57|0.30937
23:07:58|0.3095
23:07:59|0.3095
23:08:01|0.3095
23:08:02|0.3095
23:08:04|0.3095
23:08:04|0.3095
23:08:05|0.3095
23:08:07|0.3095
23:08:07|0.3095
23:08:08|0.30947
23:08:10|0.30939
23:08:12|0.30945
23:08:13|0.30945
23:08:14|0.30945
23:08:14|0.30945
23:08:16|0.30945
23:08:17|0.30945
23:08:17|0.30945
23:08:19|0.30945
23:08:20|0.30945
23:08:21|0.30945
23:08:22|0.30945
23:08:23|0.30945
23:08:24|0.30945
23:08:25|0.30945
23:08:26|0.30945
23:08:27|0.30945
23:08:28|0.30945
23:08:29|0.30945
23:08:30|0.30945
23:08:31|0.30913
23:08:32|0.30913
23:08:33|0.30942
23:08:34|0.30939
23:08:35|0.30939
23:08:36|0.309
23:08:37|0.3092
23:08:38|0.30932
23:08:39|0.30932
23:08:40|0.30932
23:08:41|0.30919
23:08:42|0.30919
23:08:43|0.30919
23:08:44|0.30919
23:08:45|0.30919
23:08:47|0.30919
23:08:47|0.30919
23:08:48|0.30919
23:08:49|0.30903
23:08:50|0.30865
23:08:51|0.30857
23:08:52|0.30857
23:08:53|0.30857
23:08:54|0.30857
23:08:55|0.30857
23:08:56|0.30857
23:08:57|0.30857
23:08:58|0.30857
23:08:59|0.30857
23:09:00|0.30857
23:09:01|0.30857
23:09:03|0.30857
23:09:04|0.30857
23:09:05|0.30857
23:09:06|0.30857
23:09:07|0.30857
23:09:08|0.30857
23:09:09|0.3085
23:09:10|0.30842
23:09:11|0.30842
23:09:13|0.30842
23:09:13|0.30842
23:09:14|0.30842
23:09:15|0.30844
23:09:16|0.30844
23:09:17|0.3084
23:09:18|0.3084
23:09:19|0.3084
23:09:20|0.30838
23:09:21|0.30838
23:09:22|0.30838
23:09:23|0.30792
23:09:24|0.30825
23:09:25|0.30812
23:09:26|0.30812
23:09:27|0.30802
23:09:28|0.30802
23:09:29|0.30802
23:09:31|0.30802
23:09:32|0.30802
23:09:33|0.30802
23:09:34|0.30825
23:09:35|0.30825
23:09:35|0.30811
23:09:37|0.30811
23:09:38|0.30811
23:09:39|0.30811
23:09:39|0.30811
23:09:40|0.30811
23:09:41|0.30811
23:09:42|0.30811
23:09:43|0.30811
23:09:45|0.30811
23:09:46|0.30811
23:09:46|0.30814
23:09:48|0.30814
23:09:49|0.30814
23:09:51|0.30814
23:09:51|0.30814
23:09:53|0.30814
23:09:54|0.30814
23:09:55|0.30801
23:09:56|0.308
23:09:58|0.308
23:09:58|0.308
23:09:59|0.30807
23:10:01|0.30807
23:10:01|0.30807
23:10:03|0.30796
23:10:04|0.30796
23:10:05|0.30779
23:10:06|0.30773
23:10:07|0.3075
23:10:08|0.30753
23:10:09|0.30752
23:10:11|0.30755
23:10:11|0.30742
23:10:12|0.30742
23:10:13|0.30742
23:10:14|0.30742
23:10:15|0.30769
23:10:16|0.30755
23:10:17|0.30776
23:10:18|0.30776
23:10:19|0.30776
23:10:20|0.30776
23:10:21|0.30776
23:10:22|0.30776
23:10:23|0.30746
23:10:24|0.30769
23:10:25|0.30769
23:10:26|0.30755
23:10:27|0.30755
23:10:28|0.30755
23:10:29|0.30764
23:10:30|0.30769
23:10:31|0.3077
23:10:32|0.3077
23:10:33|0.3077
23:10:34|0.30746
23:10:35|0.30736
23:10:36|0.30736
23:10:37|0.3074
23:10:38|0.3074
23:10:39|0.30746
23:10:40|0.30746
23:10:41|0.30748
23:10:42|0.30746
23:10:44|0.30746
23:10:45|0.30746
23:10:45|0.30745
23:10:46|0.30745
23:10:48|0.30746
23:10:49|0.30746
23:10:50|0.30758
23:10:51|0.30759
23:10:53|0.30759
23:10:53|0.30759
23:10:54|0.30776
23:10:55|0.30764
23:10:56|0.30764
23:10:57|0.30764
23:10:58|0.30764
23:10:59|0.30764
23:11:00|0.30764
23:11:01|0.30764
23:11:02|0.30756
23:11:04|0.30756
23:11:05|0.30756
23:11:06|0.30756
23:11:07|0.30751
23:11:08|0.30773
23:11:09|0.30776
23:11:11|0.30776
23:11:11|0.30788
23:11:12|0.30823
23:11:14|0.30823
23:11:14|0.3081
23:11:16|0.30812
23:11:17|0.30823
23:11:18|0.30823
23:11:18|0.30823
23:11:19|0.30807
23:11:21|0.3081
23:11:22|0.3081
23:11:23|0.3081
23:11:24|0.30835
23:11:24|0.30835
23:11:26|0.30835
23:11:27|0.30835
23:11:27|0.30835
23:11:29|0.30835
23:11:30|0.30835
23:11:31|0.30835
23:11:32|0.30837
23:11:33|0.30837
23:11:34|0.30847
23:11:35|0.30847
23:11:36|0.3087
23:11:37|0.3087
23:11:38|0.3087
23:11:39|0.3087
23:11:40|0.30867
23:11:41|0.30867
23:11:42|0.30867
23:11:43|0.30867
23:11:44|0.30867
23:11:45|0.30867
23:11:46|0.30867
23:11:47|0.30867
23:11:48|0.30832
23:11:49|0.30832
23:11:50|0.30832
23:11:52|0.30832
23:11:52|0.30832
23:11:53|0.30832
23:11:54|0.30832
23:11:55|0.30832
23:11:56|0.30832
23:11:57|0.30832
23:11:58|0.30832
23:12:00|0.30832
23:12:01|0.30832
23:12:02|0.30832
23:12:03|0.30832
23:12:04|0.30832
23:12:05|0.30832
23:12:06|0.30832
23:12:07|0.30832
23:12:09|0.30832
23:12:10|0.30832
23:12:11|0.30832
23:12:12|0.30832
23:12:13|0.30873
23:12:14|0.30848
23:12:15|0.30848
23:12:16|0.30848
23:12:17|0.30848
23:12:19|0.30864
23:12:19|0.30867
23:12:20|0.30867
23:12:21|0.30867
23:12:22|0.30867
23:12:23|0.30867
23:12:24|0.30867
23:12:25|0.30867
23:12:26|0.30867
23:12:27|0.30864
23:12:28|0.30907
23:12:29|0.30907
23:12:31|0.30879
23:12:31|0.30879
23:12:32|0.30879
23:12:33|0.30893
23:12:34|0.30893
23:12:35|0.30893
23:12:36|0.30893
23:12:37|0.30879
23:12:38|0.30879
23:12:39|0.30879
23:12:40|0.30879
23:12:41|0.30879
23:12:42|0.30879
23:12:43|0.30879
23:12:44|0.30879
23:12:45|0.30879
23:12:46|0.30861
23:12:47|0.30917
23:12:48|0.30917
23:12:50|0.30917
23:12:51|0.30917
23:12:52|0.30917
23:12:53|0.30917
23:12:54|0.3091
23:12:55|0.3091
23:12:55|0.3091
23:12:57|0.3091
23:12:58|0.3091
23:12:59|0.3091
23:13:00|0.3091
23:13:01|0.3091
23:13:02|0.30907
23:13:03|0.30907
23:13:04|0.30907
23:13:05|0.30907
23:13:07|0.30907
23:13:07|0.30907
23:13:09|0.30907
23:13:10|0.30907
23:13:11|0.30907
23:13:12|0.30907
23:13:13|0.3087
23:13:13|0.3087
23:13:15|0.30882
23:13:16|0.30882
23:13:17|0.30878
23:13:18|0.30878
23:13:19|0.30878
23:13:20|0.30857
23:13:21|0.30857
23:13:22|0.30857
23:13:23|0.30857
23:13:24|0.30857
23:13:26|0.30857
23:13:26|0.30857
23:13:27|0.30857
23:13:28|0.30857
23:13:29|0.30857
23:13:30|0.30857
23:13:31|0.30857
23:13:32|0.30858
23:13:33|0.30858
23:13:34|0.30858
23:13:35|0.30858
23:13:36|0.30858
23:13:37|0.30838
23:13:38|0.30838
23:13:39|0.30838
23:13:40|0.30838
23:13:41|0.30838
23:13:42|0.30838
23:13:43|0.30838
23:13:44|0.30838
23:13:45|0.30838
23:13:46|0.30838
23:13:47|0.30838
23:13:48|0.30838
23:13:49|0.30838
23:13:50|0.30838
23:13:51|0.30838
23:13:52|0.3086
23:13:53|0.30909
23:13:54|0.30909
23:13:55|0.30909
23:13:56|0.30909
23:13:57|0.30909
23:13:58|0.30909
23:13:59|0.30909
23:14:00|0.30909
23:14:01|0.30909
23:14:02|0.30909
23:14:03|0.30909
23:14:04|0.30909
23:14:06|0.30894
23:14:07|0.30894
23:14:08|0.30894
23:14:09|0.30899
23:14:11|0.30899
23:14:11|0.30899
23:14:12|0.30899
23:14:14|0.30899
23:14:14|0.30899
23:14:16|0.30899
23:14:17|0.30899
23:14:18|0.30899
23:14:19|0.30899
23:14:20|0.30899
23:14:21|0.30899
23:14:22|0.30899
23:14:23|0.30891
23:14:24|0.30891
23:14:25|0.30891
23:14:26|0.3088
23:14:27|0.3088
23:14:28|0.3088
23:14:29|0.3088
23:14:30|0.3088
23:14:31|0.30876
23:14:32|0.30876
23:14:33|0.3087
23:14:34|0.3087
23:14:35|0.30869
23:14:36|0.30869
23:14:37|0.30867
23:14:38|0.30867
23:14:39|0.30867
23:14:40|0.30867
23:14:42|0.30867
23:14:42|0.3087
23:14:43|0.3087
23:14:44|0.3087
23:14:45|0.3087
23:14:46|0.3087
23:14:47|0.3087
23:14:48|0.3087
23:14:49|0.3087
23:14:50|0.3087
23:14:51|0.3087
23:14:52|0.3087
23:14:53|0.3087
23:14:54|0.3087
23:14:55|0.3087
23:14:56|0.3087
23:14:57|0.3087
23:14:58|0.3087
23:14:59|0.3087
23:15:00|0.3087
23:15:01|0.3087
23:15:02|0.30868
23:15:03|0.3087
23:15:04|0.3087
23:15:05|0.30871
23:15:07|0.30871
23:15:08|0.30871
23:15:10|0.30875
23:15:10|0.30875
23:15:11|0.30875
23:15:12|0.30871
23:15:13|0.30871
23:15:14|0.30871
23:15:16|0.30871
23:15:17|0.30871
23:15:17|0.30871
23:15:19|0.30871
23:15:20|0.30871
23:15:21|0.30871
23:15:22|0.30871
23:15:22|0.30871
23:15:24|0.30879
23:15:25|0.30879
23:15:26|0.30879
23:15:26|0.30879
23:15:28|0.30879
23:15:29|0.30891
23:15:30|0.30891
23:15:31|0.30891
23:15:32|0.30897
23:15:33|0.30897
23:15:34|0.30897
23:15:35|0.30899
23:15:37|0.30906
23:15:37|0.30906
23:15:38|0.30906
23:15:39|0.30894
23:15:40|0.3091
23:15:41|0.30945
23:15:42|0.3095
23:15:43|0.30949
23:15:44|0.30949
23:15:45|0.30949
23:15:46|0.30953
23:15:47|0.30953
23:15:48|0.30953
23:15:49|0.30953
23:15:50|0.30953
23:15:51|0.30953
23:15:52|0.30934
23:15:53|0.30934
23:15:54|0.30934
23:15:55|0.30934
23:15:56|0.30934
23:15:57|0.30934
23:15:58|0.30934
23:15:59|0.30957
23:16:00|0.30957
23:16:01|0.30962
23:16:02|0.30962
23:16:03|0.30955
23:16:04|0.30955
23:16:05|0.30955
23:16:06|0.30955
23:16:08|0.30955
23:16:08|0.30955
23:16:10|0.30955
23:16:11|0.30955
23:16:12|0.30955
23:16:12|0.30955
23:16:14|0.30955
23:16:15|0.3091
23:16:16|0.3091
23:16:17|0.3091
23:16:19|0.30903
23:16:19|0.30903
23:16:20|0.30903
23:16:21|0.30903
23:16:22|0.3093
23:16:23|0.3093
23:16:25|0.3093
23:16:26|0.3093
23:16:27|0.30932
23:16:28|0.30926
23:16:29|0.30926
23:16:30|0.30909
23:16:30|0.30909
23:16:32|0.30909
23:16:33|0.30909
23:16:33|0.30909
23:16:34|0.30954
23:16:36|0.30954
23:16:37|0.30954
23:16:38|0.30954
23:16:39|0.3093
23:16:40|0.3093
23:16:41|0.3093
23:16:42|0.3093
23:16:43|0.3093
23:16:44|0.3094
23:16:45|0.3094
23:16:46|0.3094
23:16:47|0.3094
23:16:48|0.30948
23:16:49|0.30948
23:16:50|0.30947
23:16:51|0.30947
23:16:52|0.30969
23:16:53|0.30969
23:16:54|0.30969
23:16:55|0.30966
23:16:56|0.30966
23:16:57|0.30966
23:16:58|0.30946
23:16:59|0.30946
23:17:00|0.3098
23:17:01|0.30977
23:17:02|0.30977
23:17:03|0.30977
23:17:04|0.30977
23:17:05|0.30977
23:17:06|0.30977
23:17:07|0.30977
23:17:08|0.30977
23:17:10|0.30977
23:17:11|0.30977
23:17:12|0.30977
23:17:13|0.30977
23:17:14|0.30977
23:17:15|0.30977
23:17:16|0.30977
23:17:17|0.30977
23:17:18|0.30977
23:17:19|0.30977
23:17:20|0.30977
23:17:22|0.30977
23:17:23|0.30977
23:17:24|0.30977
23:17:25|0.30977
23:17:26|0.30991
23:17:27|0.3099
23:17:27|0.3099
23:17:29|0.3099
23:17:30|0.3099
23:17:31|0.30986
23:17:32|0.30986
23:17:32|0.30986
23:17:33|0.30986
23:17:35|0.30986
23:17:36|0.30986
23:17:37|0.30986
23:17:38|0.30986
23:17:39|0.31011
23:17:40|0.31011
23:17:41|0.31011
23:17:42|0.31011
23:17:43|0.31011
23:17:44|0.31011
23:17:45|0.31011
23:17:46|0.31011
23:17:46|0.31011
23:17:48|0.31011
23:17:49|0.31011
23:17:50|0.31011
23:17:51|0.31011
23:17:51|0.31011
23:17:53|0.31011
23:17:53|0.31011
23:17:55|0.31011
23:17:56|0.31011
23:17:57|0.31011
23:17:57|0.31011
23:17:59|0.30994
23:18:00|0.30994
23:18:01|0.30994
23:18:02|0.30994
23:18:02|0.30994
23:18:04|0.30994
23:18:04|0.30994
23:18:06|0.30994
23:18:07|0.30994
23:18:07|0.30994
23:18:09|0.30994
23:18:10|0.30994
23:18:11|0.30994
23:18:13|0.30986
23:18:14|0.30969
23:18:15|0.30989
23:18:16|0.30989
23:18:17|0.30989
23:18:18|0.30989
23:18:19|0.30984
23:18:21|0.30984
23:18:21|0.30984
23:18:22|0.30984
23:18:23|0.30984
23:18:24|0.30984
23:18:25|0.30969
23:18:26|0.30974
23:18:27|0.30974
23:18:28|0.30974
23:18:30|0.30953
23:18:31|0.30953
23:18:32|0.30953
23:18:33|0.30973
23:18:33|0.30973
23:18:35|0.30973
23:18:36|0.30973
23:18:37|0.30975
23:18:38|0.30975
23:18:39|0.30975
23:18:40|0.30975
23:18:41|0.30975
23:18:42|0.30975
23:18:43|0.30975
23:18:44|0.30975
23:18:45|0.30975
23:18:46|0.30975
23:18:47|0.30975
23:18:48|0.30975
23:18:49|0.30975
23:18:50|0.30953
23:18:51|0.30959
23:18:52|0.30959
23:18:53|0.30959
23:18:54|0.30959
23:18:55|0.30959
23:18:56|0.30959
23:18:57|0.30959
23:18:58|0.30957
23:18:59|0.30957
23:19:00|0.30957
23:19:01|0.30957
23:19:02|0.30957
23:19:03|0.30929
23:19:04|0.30929
23:19:05|0.30929
23:19:06|0.30929
23:19:07|0.30929
23:19:08|0.30929
23:19:09|0.30929
23:19:10|0.30949
23:19:12|0.30949
23:19:13|0.30949
23:19:13|0.30949
23:19:15|0.30949
23:19:16|0.30949
23:19:17|0.30949
23:19:18|0.30949
23:19:20|0.30949
23:19:21|0.30949
23:19:22|0.3096
23:19:23|0.3096
23:19:24|0.3096
23:19:25|0.3096
23:19:26|0.3096
23:19:27|0.3096
23:19:28|0.3096
23:19:29|0.3096
23:19:30|0.3096
23:19:32|0.3096
23:19:33|0.30971
23:19:34|0.30971
23:19:35|0.30971
23:19:36|0.30971
23:19:36|0.3097
23:19:37|0.3097
23:19:38|0.3097
23:19:39|0.3097
23:19:40|0.3097
23:19:41|0.3097
23:19:43|0.3097
23:19:43|0.30966
23:19:44|0.30966
23:19:45|0.30966
23:19:47|0.30965
23:19:48|0.30965
23:19:48|0.3096
23:19:49|0.3096
23:19:50|0.3097
23:19:51|0.3097
23:19:53|0.3097
23:19:53|0.3097
23:19:54|0.3097
23:19:55|0.3097
23:19:56|0.3097
23:19:57|0.3098
23:19:58|0.3098
23:20:00|0.3098
23:20:01|0.3098
23:20:02|0.30976
23:20:03|0.30976
23:20:04|0.30976
23:20:04|0.30976
23:20:06|0.30976
23:20:06|0.30976
23:20:07|0.30976
23:20:09|0.30976
23:20:09|0.30976
23:20:11|0.30976
23:20:12|0.30969
23:20:14|0.3097
23:20:14|0.3097
23:20:15|0.3097
23:20:16|0.3097
23:20:17|0.3096
23:20:18|0.3096
23:20:19|0.3096
23:20:21|0.3096
23:20:21|0.3096
23:20:23|0.30949
23:20:23|0.30949
23:20:24|0.30949
23:20:25|0.30949
23:20:26|0.30949
23:20:28|0.30949
23:20:29|0.30949
23:20:30|0.30949
23:20:31|0.30949
23:20:32|0.30948
23:20:33|0.30947
23:20:34|0.30947
23:20:35|0.30945
23:20:36|0.30946
23:20:37|0.30946
23:20:38|0.30946
23:20:39|0.30946
23:20:40|0.30934
23:20:41|0.30934
23:20:42|0.30944
23:20:43|0.3093
23:20:44|0.3093
23:20:45|0.30944
23:20:46|0.30944
23:20:47|0.30944
23:20:48|0.30944
23:20:49|0.30925
23:20:50|0.30925
23:20:51|0.3094
23:20:52|0.3094
23:20:53|0.30939
23:20:54|0.30939
23:20:55|0.3093
23:20:56|0.30924
23:20:57|0.30924
23:20:58|0.30909
23:20:59|0.30909
23:21:00|0.30909
23:21:01|0.30909
23:21:02|0.30913
23:21:03|0.30915
23:21:04|0.3094
23:21:05|0.3094
23:21:06|0.3094
23:21:07|0.3094
23:21:08|0.3094
23:21:09|0.3094
23:21:11|0.30939
23:21:11|0.3094
23:21:13|0.30932
23:21:14|0.30932
23:21:15|0.30932
23:21:17|0.30925
23:21:18|0.30925
23:21:18|0.30925
23:21:20|0.30929
23:21:21|0.30929
23:21:22|0.30929
23:21:23|0.30929
23:21:24|0.30929
23:21:25|0.30929
23:21:26|0.30929
23:21:27|0.30929
23:21:28|0.30929
23:21:29|0.30929
23:21:30|0.30929
23:21:30|0.30929
23:21:32|0.30929
23:21:33|0.30929
23:21:34|0.30929
23:21:34|0.30929
23:21:36|0.30929
23:21:37|0.30929
23:21:38|0.30927
23:21:39|0.30927
23:21:40|0.30927
23:21:40|0.30927
23:21:42|0.30927
23:21:43|0.30927
23:21:44|0.30926
23:21:44|0.30926
23:21:46|0.30926
23:21:47|0.30926
23:21:48|0.30926
23:21:48|0.30926
23:21:50|0.30926
23:21:51|0.30926
23:21:52|0.30926
23:21:53|0.30926
23:21:54|0.30926
23:21:55|0.30926
23:21:56|0.30926
23:21:57|0.30926
23:21:58|0.30926
23:21:59|0.30926
23:22:00|0.30926
23:22:01|0.30926
23:22:02|0.30926
23:22:03|0.30926
23:22:04|0.30926
23:22:05|0.30926
23:22:06|0.30926
23:22:07|0.30926
23:22:08|0.30926
23:22:09|0.30926
23:22:10|0.30926
23:22:11|0.30926
23:22:12|0.30926
23:22:13|0.30926
23:22:15|0.30926
23:22:15|0.30926
23:22:17|0.30926
23:22:17|0.30926
23:22:19|0.30926
23:22:20|0.30926
23:22:20|0.30919
23:22:22|0.30919
23:22:23|0.30919
23:22:24|0.30915
23:22:25|0.30915
23:22:26|0.30915
23:22:27|0.30915
23:22:28|0.30915
23:22:29|0.30915
23:22:30|0.30915
23:22:32|0.30915
23:22:32|0.30915
23:22:33|0.30915
23:22:34|0.30918
23:22:35|0.30918
23:22:36|0.30918
23:22:37|0.30918
23:22:38|0.30918
23:22:39|0.30918
23:22:40|0.30918
23:22:41|0.30918
23:22:43|0.30918
23:22:43|0.30918
23:22:44|0.30918
23:22:45|0.30918
23:22:46|0.30918
23:22:48|0.30918
23:22:48|0.30918
23:22:49|0.30918
23:22:50|0.30918
23:22:51|0.30918
23:22:52|0.30918
23:22:53|0.30918
23:22:54|0.30918
23:22:55|0.30918
23:22:56|0.30918
23:22:57|0.30918
23:22:59|0.30918
23:22:59|0.30918
23:23:00|0.30918
23:23:01|0.30918
23:23:02|0.30918
23:23:04|0.30918
23:23:04|0.30918
23:23:05|0.30918
23:23:06|0.30918
23:23:07|0.30918
23:23:08|0.30918
23:23:09|0.30918
23:23:10|0.30918
23:23:11|0.30918
23:23:12|0.30916
23:23:13|0.30916
23:23:15|0.30918
23:23:16|0.30918
23:23:18|0.30918
23:23:18|0.30918
23:23:19|0.30918
23:23:20|0.30918
23:23:21|0.30918
23:23:22|0.30918
23:23:23|0.30918
23:23:25|0.30918
23:23:26|0.30918
23:23:26|0.30918
23:23:27|0.30918
23:23:29|0.30918
23:23:29|0.30918
23:23:31|0.30918
23:23:31|0.30918
23:23:33|0.30918
23:23:33|0.30918
23:23:34|0.30918
23:23:35|0.30918
23:23:36|0.30918
23:23:37|0.30916
23:23:39|0.30916
23:23:40|0.30916
23:23:40|0.30916
23:23:41|0.30916
23:23:43|0.30916
23:23:43|0.30916
23:23:45|0.30916
23:23:45|0.30916
23:23:46|0.30918
23:23:47|0.30918
23:23:48|0.30918
23:23:49|0.30918
23:23:51|0.30926
23:23:52|0.30926
23:23:53|0.30926
23:23:53|0.3094
23:23:54|0.30939
23:23:55|0.30939
23:23:57|0.30939
23:23:57|0.30939
23:23:58|0.30939
23:24:00|0.30939
23:24:00|0.30939
23:24:02|0.30921
23:24:02|0.30921
23:24:03|0.30921
23:24:05|0.30939
23:24:05|0.30939
23:24:07|0.30939
23:24:08|0.3094
23:24:09|0.3094
23:24:10|0.3094
23:24:11|0.3094
23:24:12|0.3094
23:24:13|0.3094
23:24:14|0.3094
23:24:15|0.3094
23:24:16|0.3094
23:24:17|0.3094
23:24:18|0.3094
23:24:20|0.3094
23:24:20|0.3094
23:24:21|0.30939
23:24:23|0.30939
23:24:24|0.30939
23:24:25|0.30939
23:24:26|0.30918
23:24:27|0.30918
23:24:28|0.30939
23:24:29|0.30939
23:24:30|0.30939
23:24:31|0.30939
23:24:32|0.30939
23:24:33|0.30939
23:24:34|0.30939
23:24:35|0.30939
23:24:36|0.30939
23:24:37|0.30939
23:24:38|0.30916
23:24:38|0.30916
23:24:40|0.30916
23:24:41|0.30936
23:24:42|0.30937
23:24:43|0.30937
23:24:44|0.30935
23:24:45|0.30935
23:24:46|0.30934
23:24:47|0.30934
23:24:48|0.30934
23:24:49|0.30932
23:24:50|0.30932
23:24:50|0.30939
23:24:52|0.30933
23:24:53|0.30918
23:24:53|0.30918
23:24:55|0.30918
23:24:56|0.30918
23:24:57|0.3091
23:24:58|0.3091
23:24:59|0.30914
23:25:00|0.30914
23:25:01|0.30914
23:25:02|0.30914
23:25:03|0.30935
23:25:04|0.30935
23:25:05|0.30939
23:25:06|0.30939
23:25:07|0.30939
23:25:08|0.30939
23:25:09|0.30939
23:25:10|0.30939
23:25:11|0.30939
23:25:12|0.30939
23:25:13|0.30939
23:25:14|0.30939
23:25:15|0.30939
23:25:16|0.30939
23:25:18|0.30939
23:25:19|0.30939
23:25:19|0.30939
23:25:20|0.30939
23:25:22|0.30939
23:25:23|0.30939
23:25:23|0.30938
23:25:25|0.30938
23:25:26|0.30937
23:25:26|0.30938
23:25:28|0.30938
23:25:28|0.30938
23:25:30|0.30938
23:25:31|0.30938
23:25:32|0.30938
23:25:33|0.30938
23:25:34|0.30938
23:25:35|0.30938
23:25:36|0.30938
23:25:37|0.30939
23:25:38|0.30939
23:25:38|0.30939
23:25:40|0.30939
23:25:40|0.30939
23:25:42|0.3094
23:25:43|0.3094
23:25:43|0.3094
23:25:45|0.3094
23:25:46|0.3094
23:25:47|0.3094
23:25:48|0.3094
23:25:49|0.30932
23:25:50|0.30932
23:25:51|0.30932
23:25:52|0.30932
23:25:52|0.30932
23:25:54|0.30966
23:25:55|0.30971
23:25:56|0.30971
23:25:57|0.30971
23:25:58|0.30989
23:25:59|0.30998
23:25:59|0.31021
23:26:01|0.31029
23:26:02|0.31051
23:26:03|0.31046
23:26:04|0.31048
23:26:05|0.31045
23:26:06|0.31045
23:26:07|0.31045
23:26:08|0.31045
23:26:08|0.31045
23:26:10|0.31042
23:26:11|0.31042
23:26:12|0.31042
23:26:12|0.31042
23:26:14|0.31042
23:26:15|0.31042
23:26:15|0.31042
23:26:17|0.31042
23:26:18|0.31042
23:26:19|0.31042
23:26:20|0.31042
23:26:21|0.31042
23:26:22|0.31042
23:26:24|0.3104
23:26:25|0.3104
23:26:26|0.31004
23:26:27|0.31004
23:26:28|0.31004
23:26:29|0.31004
23:26:30|0.30989
23:26:31|0.30989
23:26:31|0.30989
23:26:33|0.30989
23:26:34|0.30984
23:26:35|0.30984
23:26:36|0.30984
23:26:37|0.30984
23:26:38|0.30984
23:26:39|0.30984
23:26:40|0.30982
23:26:41|0.30995
23:26:42|0.30995
23:26:43|0.30995
23:26:44|0.30982
23:26:45|0.30982
23:26:46|0.30982
23:26:47|0.30983
23:26:48|0.30983
23:26:48|0.30983
23:26:50|0.30983
23:26:51|0.30983
23:26:52|0.30983
23:26:53|0.30983
23:26:54|0.30983
23:26:55|0.30983
23:26:56|0.30983
23:26:57|0.30983
23:26:58|0.30983
23:26:59|0.30983
23:27:00|0.31013
23:27:01|0.31009
23:27:02|0.31009
23:27:03|0.31009
23:27:04|0.31009
23:27:05|0.31009
23:27:06|0.31009
23:27:07|0.31009
23:27:08|0.30993
23:27:08|0.30993
23:27:09|0.30993
23:27:11|0.30993
23:27:12|0.30993
23:27:13|0.30993
23:27:14|0.30993
23:27:15|0.30993
23:27:16|0.30998
23:27:17|0.30998
23:27:18|0.30998
23:27:19|0.30998
23:27:21|0.30998
23:27:21|0.30998
23:27:23|0.30998
23:27:24|0.30997
23:27:25|0.30997
23:27:26|0.30997
23:27:27|0.30997
23:27:28|0.30997
23:27:29|0.30997
23:27:30|0.30997
23:27:31|0.30982
23:27:32|0.30982
23:27:33|0.30982
23:27:34|0.30982
23:27:35|0.30982
23:27:36|0.30982
23:27:37|0.30982
23:27:38|0.30982
23:27:39|0.30983
23:27:40|0.30983
23:27:41|0.30983
23:27:42|0.30983
23:27:43|0.30983
23:27:44|0.30983
23:27:45|0.30983
23:27:46|0.31
23:27:47|0.31
23:27:48|0.31
23:27:49|0.31
23:27:50|0.31
23:27:51|0.31
23:27:52|0.31
23:27:53|0.31026
23:27:54|0.31026
23:27:55|0.31026
23:27:56|0.31026
23:27:57|0.31026
23:27:58|0.31026
23:27:59|0.31026
23:28:00|0.31017
23:28:01|0.31017
23:28:02|0.31017
23:28:03|0.31017
23:28:04|0.31017
23:28:05|0.30997
23:28:06|0.30997
23:28:07|0.30997
23:28:08|0.30997
23:28:09|0.3101
23:28:10|0.3101
23:28:11|0.3101
23:28:12|0.3101
23:28:13|0.3101
23:28:14|0.3101
23:28:15|0.3101
23:28:17|0.3101
23:28:17|0.3101
23:28:18|0.3101
23:28:20|0.3101
23:28:20|0.3101
23:28:22|0.31
23:28:22|0.31
23:28:24|0.31
23:28:24|0.31044
23:28:26|0.31044
23:28:26|0.31044
23:28:27|0.31044
23:28:28|0.31044
23:28:30|0.31044
23:28:31|0.31004
23:28:32|0.31004
23:28:32|0.31004
23:28:34|0.31004
23:28:35|0.31004
23:28:36|0.31024
23:28:37|0.31024
23:28:38|0.31024
23:28:39|0.31025
23:28:39|0.31025
23:28:41|0.31025
23:28:42|0.31025
23:28:42|0.31025
23:28:44|0.31025
23:28:45|0.31025
23:28:46|0.31025
23:28:47|0.31025
23:28:48|0.31025
23:28:49|0.31025
23:28:50|0.31025
23:28:51|0.31025
23:28:52|0.31025
23:28:53|0.31025
23:28:54|0.31025
23:28:55|0.31025
23:28:56|0.31025
23:28:57|0.31025
23:28:58|0.31025
23:28:59|0.31025
23:29:00|0.31025
23:29:01|0.31025
23:29:02|0.31025
23:29:03|0.31003
23:29:04|0.31003
23:29:05|0.31003
23:29:06|0.31003
23:29:07|0.31003
23:29:08|0.31003
23:29:09|0.31025
23:29:10|0.31057
23:29:11|0.31036
23:29:12|0.31041
23:29:13|0.31041
23:29:14|0.31043
23:29:15|0.31043
23:29:17|0.31062
23:29:17|0.31066
23:29:19|0.31066
23:29:19|0.31086
23:29:20|0.31086
23:29:22|0.31086
23:29:23|0.31086
23:29:24|0.31086
23:29:25|0.31086
23:29:26|0.31086
23:29:27|0.31086
23:29:28|0.31086
23:29:29|0.31086
23:29:31|0.31075
23:29:31|0.31076
23:29:32|0.31076
23:29:33|0.31076
23:29:34|0.31076
23:29:35|0.31071
23:29:36|0.31071
23:29:37|0.31071
23:29:38|0.31071
23:29:39|0.31074
23:29:40|0.31074
23:29:41|0.31074
23:29:42|0.31074
23:29:43|0.31074
23:29:44|0.31059
23:29:45|0.31059
23:29:46|0.31059
23:29:47|0.31059
23:29:48|0.31059
23:29:49|0.31059
23:29:50|0.31059
23:29:51|0.31059
23:29:53|0.31059
23:29:53|0.31059
23:29:54|0.31059
23:29:56|0.31059
23:29:57|0.31059
23:29:57|0.31059
23:29:58|0.31059
23:29:59|0.31059
23:30:00|0.31059
23:30:01|0.31059
23:30:03|0.31073
23:30:04|0.31073
23:30:05|0.31073
23:30:06|0.31073
23:30:07|0.31073
23:30:08|0.31073
23:30:09|0.31073
23:30:10|0.31073
23:30:11|0.31047
23:30:12|0.31037
23:30:13|0.31037
23:30:14|0.31037
23:30:15|0.31037
23:30:16|0.31037
23:30:17|0.31037
23:30:18|0.31037
23:30:19|0.31037
23:30:20|0.31037
23:30:21|0.31037
23:30:23|0.31036
23:30:24|0.31036
23:30:25|0.31036
23:30:26|0.31036
23:30:27|0.31024
23:30:27|0.31024
23:30:29|0.31024
23:30:30|0.31024
23:30:31|0.31024
23:30:32|0.31024
23:30:33|0.31024
23:30:34|0.31042
23:30:35|0.31042
23:30:36|0.31059
23:30:37|0.31059
23:30:38|0.31029
23:30:39|0.31029
23:30:40|0.31029
23:30:41|0.31029
23:30:42|0.31029
23:30:43|0.31
23:30:44|0.31
23:30:45|0.31
23:30:46|0.31
23:30:47|0.31
23:30:48|0.31
23:30:49|0.31
23:30:50|0.31
23:30:51|0.31
23:30:52|0.3099
23:30:53|0.3099
23:30:54|0.3099
23:30:55|0.3099
23:30:56|0.3099
23:30:57|0.3099
23:30:59|0.3099
23:30:59|0.3099
23:31:00|0.3099
23:31:01|0.30989
23:31:02|0.30989
23:31:03|0.30989
23:31:04|0.30989
23:31:05|0.30977
23:31:06|0.30977
23:31:07|0.30977
23:31:08|0.30977
23:31:09|0.30977
23:31:10|0.30977
23:31:11|0.30977
23:31:12|0.30969
23:31:13|0.30969
23:31:14|0.30968
23:31:15|0.30968
23:31:16|0.30968
23:31:17|0.30968
23:31:18|0.30968
23:31:19|0.30968
23:31:20|0.30968
23:31:21|0.30968
23:31:23|0.30968
23:31:24|0.30968
23:31:25|0.30968
23:31:26|0.30968
23:31:28|0.30968
23:31:29|0.30982
23:31:30|0.30982
23:31:31|0.30982
23:31:32|0.30982
23:31:33|0.30982
23:31:34|0.30982
23:31:36|0.30982
23:31:36|0.30971
23:31:37|0.30971
23:31:38|0.30971
23:31:39|0.30971
23:31:40|0.30971
23:31:41|0.30971
23:31:42|0.30971
23:31:43|0.30971
23:31:44|0.30971
23:31:45|0.30971
23:31:46|0.30971
23:31:48|0.30971
23:31:48|0.30971
23:31:50|0.30971
23:31:50|0.30971
23:31:52|0.30988
23:31:53|0.30988
23:31:54|0.30988
23:31:55|0.30988
23:31:56|0.30988
23:31:57|0.30988
23:31:57|0.30988
23:31:58|0.30988
23:31:59|0.30988
23:32:00|0.30988
23:32:02|0.30988
23:32:03|0.30988
23:32:03|0.30988
23:32:04|0.30988
23:32:05|0.30988
23:32:06|0.30988
23:32:07|0.30988
23:32:08|0.30988
23:32:09|0.30988
23:32:10|0.30988
23:32:12|0.30988
23:32:13|0.30989
23:32:13|0.30989
23:32:14|0.30989
23:32:15|0.30998
23:32:17|0.30998
23:32:18|0.30988
23:32:19|0.30988
23:32:19|0.30988
23:32:21|0.30988
23:32:21|0.30988
23:32:22|0.30988
23:32:24|0.3097
23:32:25|0.3097
23:32:27|0.3097
23:32:27|0.3097
23:32:29|0.3097
23:32:30|0.3097
23:32:31|0.3097
23:32:32|0.3097
23:32:33|0.3097
23:32:34|0.3097
23:32:35|0.3097
23:32:35|0.3097
23:32:37|0.3097
23:32:38|0.3097
23:32:39|0.3097
23:32:40|0.3097
23:32:41|0.30987
23:32:41|0.30987
23:32:43|0.30987
23:32:44|0.30987
23:32:45|0.30987
23:32:46|0.30987
23:32:47|0.30999
23:32:49|0.31017
23:32:49|0.31017
23:32:50|0.31015
23:32:51|0.31004
23:32:52|0.31004
23:32:53|0.31004
23:32:54|0.31004
23:32:55|0.31004
23:32:56|0.31004
23:32:57|0.31004
23:32:58|0.31004
23:33:00|0.31004
23:33:00|0.31004
23:33:01|0.31004
23:33:02|0.31004
23:33:03|0.31004
23:33:04|0.31004
23:33:05|0.31004
23:33:06|0.31004
23:33:07|0.31004
23:33:08|0.31004
23:33:09|0.31004
23:33:11|0.31004
23:33:11|0.31004
23:33:12|0.31004
23:33:13|0.31004
23:33:14|0.31004
23:33:16|0.31004
23:33:16|0.31004
23:33:17|0.31004
23:33:18|0.30994
23:33:19|0.30994
23:33:20|0.30994
23:33:21|0.30993
23:33:22|0.30993
23:33:23|0.30993
23:33:25|0.30993
23:33:26|0.30993
23:33:28|0.30993
23:33:29|0.30993
23:33:30|0.30993
23:33:31|0.30993
23:33:32|0.30993
23:33:32|0.30993
23:33:33|0.30993
23:33:35|0.30993
23:33:36|0.30993
23:33:37|0.30993
23:33:38|0.30993
23:33:39|0.30993
23:33:40|0.30984
23:33:41|0.30984
23:33:43|0.30984
23:33:43|0.30984
23:33:44|0.30976
23:33:45|0.30976
23:33:46|0.30976
23:33:47|0.30976
23:33:48|0.30976
23:33:49|0.30976
23:33:50|0.30971
23:33:51|0.30971
23:33:52|0.30971
23:33:53|0.30971
23:33:54|0.30971
23:33:55|0.31002
23:33:56|0.30998
23:33:57|0.30998
23:33:58|0.30998
23:33:59|0.30998
23:34:00|0.30998
23:34:01|0.30998
23:34:02|0.30998
23:34:03|0.30998
23:34:04|0.30998
23:34:05|0.30998
23:34:06|0.30998
23:34:07|0.30998
23:34:08|0.30998
23:34:09|0.30998
23:34:10|0.30998
23:34:11|0.30998
23:34:12|0.30998
23:34:13|0.30998
23:34:14|0.30998
23:34:15|0.30998
23:34:16|0.30987
23:34:17|0.30987
23:34:18|0.30987
23:34:19|0.30987
23:34:20|0.30987
23:34:21|0.30987
23:34:22|0.30987
23:34:23|0.30987
23:34:24|0.30987
23:34:26|0.31
23:34:27|0.31
23:34:28|0.31
23:34:29|0.30991
23:34:31|0.31004
23:34:31|0.31004
23:34:33|0.31004
23:34:34|0.31004
23:34:35|0.31004
23:34:35|0.30991
23:34:36|0.31003
23:34:38|0.31003
23:34:38|0.31003
23:34:39|0.31003
23:34:40|0.31003
23:34:42|0.31003
23:34:43|0.31004
23:34:44|0.31004
23:34:44|0.31004
23:34:45|0.31004
23:34:47|0.31004
23:34:47|0.31004
23:34:48|0.31004
23:34:50|0.31004
23:34:51|0.31004
23:34:52|0.31004
23:34:53|0.31004
23:34:54|0.31004
23:34:55|0.31004
23:34:56|0.31003
23:34:57|0.31003
23:34:58|0.31003
23:34:59|0.31003
23:35:00|0.31003
23:35:00|0.31004
23:35:02|0.31004
23:35:02|0.31004
23:35:04|0.31003
23:35:05|0.31003
23:35:06|0.31003
23:35:07|0.31
23:35:08|0.31
23:35:09|0.31
23:35:10|0.31003
23:35:11|0.31003
23:35:12|0.31003
23:35:13|0.31003
23:35:14|0.31003
23:35:15|0.31003
23:35:16|0.31003
23:35:17|0.31003
23:35:18|0.31003
23:35:19|0.31003
23:35:20|0.31003
23:35:21|0.31003
23:35:22|0.31003
23:35:23|0.31004
23:35:24|0.31004
23:35:25|0.31004
23:35:26|0.31004
23:35:28|0.31004
23:35:29|0.31004
23:35:31|0.31004
23:35:32|0.31004
23:35:33|0.31004
23:35:34|0.31004
23:35:35|0.31005
23:35:36|0.31005
23:35:37|0.31005
23:35:38|0.31005
23:35:39|0.31005
23:35:40|0.31005
23:35:41|0.31005
23:35:42|0.31005
23:35:43|0.31023
23:35:44|0.31023
23:35:45|0.31023
23:35:46|0.3102
23:35:47|0.31023
23:35:48|0.31023
23:35:49|0.31042
23:35:50|0.3104
23:35:51|0.31065
23:35:52|0.31065
23:35:53|0.31049
23:35:54|0.31066
23:35:55|0.31066
23:35:56|0.31066
23:35:57|0.31065
23:35:58|0.31065
23:35:59|0.31065
23:36:00|0.31065
23:36:01|0.31065
23:36:02|0.31065
23:36:03|0.31065
23:36:05|0.31065
23:36:05|0.31065
23:36:06|0.3105
23:36:08|0.3105
23:36:09|0.31064
23:36:10|0.31064
23:36:10|0.31064
23:36:11|0.31064
23:36:12|0.31064
23:36:13|0.31064
23:36:14|0.31064
23:36:15|0.31064
23:36:17|0.31012
23:36:17|0.31012
23:36:18|0.31012
23:36:20|0.31012
23:36:21|0.31012
23:36:21|0.31012
23:36:22|0.31053
23:36:24|0.31065
23:36:25|0.31065
23:36:25|0.31065
23:36:26|0.31065
23:36:27|0.31065
23:36:29|0.31065
23:36:30|0.3105
23:36:31|0.3105
23:36:32|0.31054
23:36:33|0.31066
23:36:34|0.31066
23:36:35|0.31076
23:36:36|0.31076
23:36:37|0.31068
23:36:38|0.31068
23:36:39|0.31068
23:36:40|0.31068
23:36:41|0.31068
23:36:43|0.31089
23:36:43|0.31092
23:36:44|0.31092
23:36:45|0.31092
23:36:46|0.31093
23:36:47|0.31093
23:36:49|0.31093
23:36:50|0.31086
23:36:50|0.31086
23:36:52|0.31086
23:36:53|0.31086
23:36:53|0.31081
23:36:54|0.31081
23:36:56|0.31081
23:36:56|0.31081
23:36:58|0.31081
23:36:58|0.31081
23:36:59|0.31081
23:37:00|0.31081
23:37:01|0.31081
23:37:03|0.31081
23:37:04|0.31081
23:37:04|0.31081
23:37:05|0.31081
23:37:06|0.31081
23:37:07|0.31081
23:37:08|0.31081
23:37:09|0.31098
23:37:10|0.31098
23:37:12|0.31071
23:37:13|0.31071
23:37:14|0.31071
23:37:15|0.31071
23:37:16|0.31088
23:37:17|0.31089
23:37:18|0.31089
23:37:18|0.31089
23:37:20|0.31089
23:37:21|0.31099
23:37:22|0.31091
23:37:23|0.311
23:37:24|0.31109
23:37:25|0.31109
23:37:26|0.31109
23:37:27|0.31099
23:37:28|0.31099
23:37:29|0.31099
23:37:30|0.31099
23:37:31|0.31099
23:37:32|0.3112
23:37:33|0.31118
23:37:34|0.31145
23:37:35|0.3113
23:37:36|0.3113
23:37:37|0.31137
23:37:38|0.31148
23:37:39|0.31144
23:37:40|0.31144
23:37:42|0.31144
23:37:42|0.31163
23:37:43|0.31163
23:37:44|0.31163
23:37:45|0.31146
23:37:46|0.31177
23:37:47|0.31166
23:37:48|0.31167
23:37:49|0.31177
23:37:50|0.31177
23:37:51|0.31177
23:37:52|0.31177
23:37:53|0.31167
23:37:54|0.31167
23:37:55|0.31167
23:37:56|0.31176
23:37:57|0.31176
23:37:58|0.31176
23:37:59|0.31176
23:38:00|0.31176
23:38:01|0.31176
23:38:02|0.31176
23:38:03|0.31176
23:38:04|0.31176
23:38:05|0.31176
23:38:06|0.31176
23:38:07|0.31176
23:38:08|0.31176
23:38:09|0.31176
23:38:11|0.31176
23:38:11|0.3116
23:38:12|0.3116
23:38:13|0.3116
23:38:14|0.3115
23:38:15|0.31162
23:38:16|0.31148
23:38:17|0.31148
23:38:18|0.31148
23:38:19|0.31175
23:38:20|0.31153
23:38:21|0.31153
23:38:22|0.31153
23:38:23|0.31153
23:38:24|0.31153
23:38:25|0.31153
23:38:26|0.31153
23:38:27|0.31153
23:38:28|0.31159
23:38:30|0.3115
23:38:30|0.3115
23:38:32|0.3115
23:38:33|0.3115
23:38:34|0.3115
23:38:35|0.3115
23:38:36|0.31148
23:38:37|0.31148
23:38:38|0.31133
23:38:39|0.31133
23:38:40|0.31148
23:38:41|0.31148
23:38:42|0.31148
23:38:42|0.31148
23:38:44|0.31148
23:38:45|0.31148
23:38:45|0.31148
23:38:47|0.31148
23:38:48|0.31148
23:38:49|0.31148
23:38:50|0.31148
23:38:51|0.31148
23:38:52|0.31148
23:38:53|0.31148
23:38:54|0.31148
23:38:55|0.31148
23:38:56|0.3116
23:38:57|0.31177
23:38:58|0.31177
23:38:59|0.31176
23:39:00|0.31176
23:39:01|0.31176
23:39:02|0.31219
23:39:03|0.31192
23:39:04|0.31192
23:39:05|0.31204
23:39:06|0.3121
23:39:07|0.31216
23:39:08|0.31216
23:39:09|0.31244
23:39:10|0.31264
23:39:11|0.31264
23:39:12|0.3127
23:39:13|0.3127
23:39:14|0.31277
23:39:15|0.31277
23:39:16|0.31277
23:39:17|0.31266
23:39:18|0.31266
23:39:19|0.31252
23:39:20|0.31252
23:39:21|0.31252
23:39:22|0.31269
23:39:23|0.31238
23:39:24|0.31238
23:39:25|0.31238
23:39:26|0.31232
23:39:27|0.31232
23:39:28|0.31232
23:39:29|0.31234
23:39:30|0.31234
23:39:32|0.31234
23:39:33|0.31234
23:39:34|0.31234
23:39:35|0.3127
23:39:37|0.3127
23:39:37|0.3127
23:39:38|0.3127
23:39:39|0.3127
23:39:40|0.3127
23:39:42|0.3127
23:39:42|0.31277
23:39:44|0.31282
23:39:45|0.31267
23:39:46|0.31257
23:39:47|0.31243
23:39:48|0.31243
23:39:49|0.31259
23:39:49|0.3122
23:39:51|0.3122
23:39:51|0.31218
23:39:52|0.31218
23:39:53|0.31218
23:39:55|0.31218
23:39:56|0.31218
23:39:57|0.31204
23:39:57|0.31204
23:39:58|0.31204
23:39:59|0.31204
23:40:00|0.31206
23:40:01|0.31206
23:40:02|0.31183
23:40:04|0.31185
23:40:04|0.31157
23:40:06|0.31173
23:40:06|0.31173
23:40:08|0.31157
23:40:08|0.31163
23:40:09|0.31163
23:40:10|0.31181
23:40:11|0.31181
23:40:13|0.31181
23:40:14|0.31181
23:40:14|0.31148
23:40:15|0.31148
23:40:16|0.31148
23:40:17|0.31127
23:40:18|0.31127
23:40:19|0.31127
23:40:20|0.31127
23:40:21|0.31127
23:40:22|0.311
23:40:23|0.31106
23:40:24|0.31106
23:40:26|0.31117
23:40:26|0.31117
23:40:27|0.3112
23:40:28|0.3112
23:40:29|0.31115
23:40:30|0.31115
23:40:32|0.31115
23:40:33|0.31107
23:40:34|0.31104
23:40:35|0.31115
23:40:37|0.31069
23:40:38|0.31069
23:40:38|0.31082
23:40:40|0.31103
23:40:40|0.31103
23:40:42|0.31104
23:40:43|0.31104
23:40:44|0.31104
23:40:45|0.31104
23:40:46|0.31104
23:40:47|0.31104
23:40:48|0.31104
23:40:49|0.31104
23:40:51|0.31104
23:40:51|0.31104
23:40:52|0.31104
23:40:54|0.31103
23:40:54|0.31104
23:40:55|0.31104
23:40:57|0.31104
23:40:58|0.31104
23:40:59|0.31104
23:41:00|0.31104
23:41:00|0.31117
23:41:01|0.31117
23:41:03|0.31117
23:41:03|0.31117
23:41:04|0.31117
23:41:05|0.31117
23:41:06|0.31117
23:41:08|0.31117
23:41:08|0.31117
23:41:10|0.31148
23:41:11|0.31148
23:41:11|0.31148
23:41:13|0.31148
23:41:13|0.3114
23:41:15|0.3114
23:41:16|0.3114
23:41:17|0.3114
23:41:18|0.31145
23:41:19|0.31145
23:41:19|0.31137
23:41:20|0.31137
23:41:21|0.31137
23:41:22|0.31137
23:41:24|0.31106
23:41:25|0.31106
23:41:26|0.31106
23:41:26|0.31106
23:41:27|0.31106
23:41:29|0.31106
23:41:30|0.31106
23:41:31|0.31106
23:41:32|0.31106
23:41:33|0.31153
23:41:34|0.31153
23:41:35|0.31153
23:41:37|0.31153
23:41:37|0.31153
23:41:38|0.31137
23:41:39|0.31137
23:41:40|0.31137
23:41:41|0.31137
23:41:43|0.31137
23:41:43|0.31137
23:41:45|0.31137
23:41:45|0.31137
23:41:46|0.31153
23:41:48|0.31133
23:41:49|0.31133
23:41:49|0.31133
23:41:50|0.31168
23:41:51|0.31168
23:41:53|0.31168
23:41:53|0.31168
23:41:54|0.31168
23:41:55|0.31168
23:41:57|0.31153
23:41:57|0.31153
23:41:59|0.31153
23:42:00|0.31153
23:42:01|0.31153
23:42:02|0.31153
23:42:02|0.31153
23:42:04|0.31153
23:42:05|0.31153
23:42:06|0.31153
23:42:07|0.31136
23:42:08|0.31136
23:42:09|0.31145
23:42:10|0.31145
23:42:11|0.31136
23:42:12|0.31136
23:42:12|0.31139
23:42:14|0.31139
23:42:15|0.31139
23:42:16|0.31139
23:42:17|0.31129
23:42:17|0.31129
23:42:19|0.31129
23:42:20|0.31129
23:42:20|0.31141
23:42:22|0.31141
23:42:22|0.31141
23:42:24|0.31141
23:42:25|0.31141
23:42:26|0.31141
23:42:27|0.31141
23:42:27|0.31129
23:42:29|0.31129
23:42:30|0.31129
23:42:31|0.31151
23:42:32|0.31151
23:42:33|0.31151
23:42:34|0.31151
23:42:35|0.31151
23:42:36|0.31151
23:42:37|0.31151
23:42:38|0.31151
23:42:39|0.31151
23:42:40|0.31151
23:42:41|0.31151
23:42:42|0.31146
23:42:43|0.31146
23:42:45|0.31146
23:42:45|0.31146
23:42:46|0.31147
23:42:47|0.31147
23:42:48|0.31147
23:42:49|0.31147
23:42:50|0.31147
23:42:51|0.31147
23:42:52|0.31147
23:42:53|0.31147
23:42:54|0.31147
23:42:55|0.31147
23:42:56|0.31147
23:42:57|0.31147
23:42:58|0.31147
23:43:00|0.31147
23:43:01|0.31147
23:43:02|0.31147
23:43:03|0.31147
23:43:04|0.31147
23:43:05|0.31147
23:43:06|0.31147
23:43:07|0.31147
23:43:07|0.31147
23:43:09|0.3115
23:43:10|0.31151
23:43:11|0.31151
23:43:12|0.31164
23:43:12|0.31165
23:43:13|0.31165
23:43:15|0.31165
23:43:15|0.31165
23:43:17|0.3115
23:43:18|0.3115
23:43:19|0.3115
23:43:20|0.3115
23:43:21|0.31154
23:43:22|0.31154
23:43:22|0.31155
23:43:24|0.31155
23:43:25|0.31155
23:43:26|0.31155
23:43:27|0.31148
23:43:28|0.31148
23:43:28|0.31148
23:43:30|0.31148
23:43:30|0.31148
23:43:32|0.31148
23:43:33|0.31148
23:43:34|0.31148
23:43:35|0.31148
23:43:36|0.31146
23:43:38|0.31146
23:43:39|0.31146
23:43:40|0.31146
23:43:41|0.31146
23:43:42|0.31146
23:43:43|0.31146
23:43:44|0.31146
23:43:45|0.31146
23:43:46|0.31146
23:43:46|0.31146
23:43:48|0.31146
23:43:49|0.31146
23:43:50|0.31145
23:43:51|0.31145
23:43:52|0.31145
23:43:53|0.31145
23:43:54|0.31145
23:43:55|0.31145
23:43:56|0.31145
23:43:58|0.31145
23:43:58|0.31145
23:43:59|0.31145
23:44:01|0.31144
23:44:02|0.31144
23:44:02|0.31144
23:44:04|0.31144
23:44:05|0.31144
23:44:06|0.31144
23:44:06|0.31144
23:44:08|0.31144
23:44:09|0.31144
23:44:10|0.31144
23:44:11|0.31144
23:44:11|0.31144
23:44:13|0.31144
23:44:13|0.31144
23:44:15|0.31144
23:44:15|0.31112
23:44:17|0.31149
23:44:18|0.31149
23:44:19|0.31149
23:44:20|0.31149
23:44:21|0.31149
23:44:22|0.31149
23:44:23|0.31149
23:44:24|0.31149
23:44:25|0.31149
23:44:26|0.31149
23:44:27|0.31149
23:44:29|0.31149
23:44:29|0.31165
23:44:30|0.31166
23:44:31|0.31166
23:44:32|0.31166
23:44:33|0.31166
23:44:34|0.31166
23:44:36|0.31166
23:44:37|0.31166
23:44:38|0.31166
23:44:39|0.31185
23:44:40|0.31175
23:44:41|0.31175
23:44:42|0.31175
23:44:43|0.31175
23:44:44|0.31175
23:44:45|0.31167
23:44:46|0.31167
23:44:48|0.31167
23:44:48|0.31167
23:44:49|0.31167
23:44:50|0.31167
23:44:52|0.31185
23:44:53|0.31185
23:44:53|0.31172
23:44:54|0.31172
23:44:55|0.31172
23:44:57|0.3117
23:44:58|0.3114
23:44:58|0.3114
23:45:00|0.3114
23:45:01|0.3114
23:45:01|0.3114
23:45:02|0.3114
23:45:04|0.3114
23:45:05|0.31154
23:45:06|0.31154
23:45:07|0.31154
23:45:08|0.31154
23:45:09|0.31162
23:45:10|0.31162
23:45:11|0.31155
23:45:12|0.31155
23:45:13|0.3118
23:45:13|0.3118
23:45:14|0.3118
23:45:15|0.3118
23:45:17|0.3117
23:45:18|0.3117
23:45:19|0.3117
23:45:19|0.3117
23:45:21|0.3117
23:45:22|0.31178
23:45:23|0.31164
23:45:23|0.31164
23:45:25|0.31164
23:45:26|0.31164
23:45:26|0.31164
23:45:27|0.31164
23:45:29|0.31164
23:45:30|0.31164
23:45:30|0.31167
23:45:32|0.31169
23:45:33|0.31169
23:45:34|0.31169
23:45:35|0.31169
23:45:36|0.31169
23:45:37|0.3116
23:45:38|0.3116
23:45:39|0.3115
23:45:41|0.3115
23:45:41|0.3115
23:45:42|0.3115
23:45:44|0.3115
23:45:45|0.31147
23:45:46|0.31147
23:45:47|0.31147
23:45:48|0.31147
23:45:49|0.31147
23:45:49|0.31147
23:45:51|0.31147
23:45:51|0.31147
23:45:53|0.31147
23:45:54|0.31147
23:45:55|0.31147
23:45:56|0.31147
23:45:57|0.31147
23:45:58|0.31147
23:46:00|0.31147
23:46:00|0.31147
23:46:01|0.31147
23:46:02|0.31147
23:46:03|0.31147
23:46:04|0.31147
23:46:05|0.31147
23:46:06|0.31133
23:46:07|0.31133
23:46:08|0.31133
23:46:09|0.31133
23:46:10|0.31146
23:46:11|0.31124
23:46:12|0.31107
23:46:13|0.31092
23:46:14|0.3112
23:46:15|0.3112
23:46:16|0.3112
23:46:17|0.3112
23:46:18|0.311
23:46:19|0.311
23:46:20|0.311
23:46:21|0.311
23:46:22|0.311
23:46:23|0.311
23:46:24|0.311
23:46:25|0.311
23:46:26|0.31096
23:46:28|0.31097
23:46:28|0.31097
23:46:29|0.31097
23:46:30|0.31097
23:46:31|0.31097
23:46:32|0.31097
23:46:33|0.31134
23:46:34|0.31134
23:46:35|0.31134
23:46:36|0.31134
23:46:38|0.31134
23:46:39|0.31134
23:46:40|0.31134
23:46:41|0.31134
23:46:42|0.31134
23:46:43|0.31134
23:46:45|0.31134
23:46:45|0.31134
23:46:46|0.31134
23:46:47|0.31134
23:46:48|0.31134
23:46:50|0.31128
23:46:51|0.31128
23:46:52|0.31128
23:46:52|0.31134
23:46:54|0.31134
23:46:55|0.31134
23:46:56|0.31134
23:46:57|0.31134
23:46:57|0.31134
23:46:59|0.31134
23:47:00|0.31134
23:47:01|0.31134
23:47:01|0.31134
23:47:03|0.31123
23:47:04|0.31134
23:47:04|0.31134
23:47:05|0.31134
23:47:06|0.31134
23:47:07|0.3112
23:47:09|0.3112
23:47:10|0.3112
23:47:11|0.31126
23:47:12|0.31126
23:47:12|0.31126
23:47:14|0.31126
23:47:15|0.31118
23:47:16|0.31118
23:47:17|0.31118
23:47:18|0.31118
23:47:19|0.31118
23:47:20|0.31118
23:47:21|0.31124
23:47:22|0.31124
23:47:23|0.31127
23:47:24|0.31126
23:47:25|0.31124
23:47:26|0.31124
23:47:27|0.31124
23:47:28|0.31124
23:47:29|0.31124
23:47:31|0.31124
23:47:31|0.31124
23:47:32|0.31124
23:47:33|0.31121
23:47:34|0.31121
23:47:35|0.31121
23:47:36|0.31121
23:47:37|0.31121
23:47:39|0.31112
23:47:40|0.31112
23:47:42|0.31112
23:47:42|0.31112
23:47:44|0.31112
23:47:45|0.31112
23:47:45|0.31112
23:47:46|0.31112
23:47:47|0.31112
23:47:49|0.31112
23:47:50|0.31112
23:47:51|0.31112
23:47:51|0.31112
23:47:53|0.31112
23:47:53|0.31112
23:47:55|0.31106
23:47:56|0.31106
23:47:57|0.31106
23:47:58|0.31106
23:47:59|0.31106
23:48:00|0.31106
23:48:01|0.31106
23:48:02|0.31086
23:48:03|0.31086
23:48:04|0.31086
23:48:05|0.31086
23:48:06|0.31086
23:48:07|0.31086
23:48:08|0.31086
23:48:09|0.31086
23:48:11|0.31068
23:48:12|0.31068
23:48:13|0.31068
23:48:14|0.31072
23:48:15|0.31072
23:48:16|0.31072
23:48:17|0.31072
23:48:18|0.31072
23:48:19|0.31056
23:48:20|0.3106
23:48:20|0.3106
23:48:21|0.3106
23:48:23|0.3106
23:48:24|0.31054
23:48:25|0.31054
23:48:26|0.31054
23:48:27|0.31054
23:48:28|0.31076
23:48:28|0.31076
23:48:30|0.31076
23:48:30|0.31076
23:48:31|0.31076
23:48:32|0.31076
23:48:34|0.31076
23:48:35|0.31076
23:48:35|0.31076
23:48:37|0.31076
23:48:37|0.31076
23:48:38|0.31076
23:48:40|0.31097
23:48:41|0.3108
23:48:42|0.31077
23:48:44|0.31077
23:48:44|0.31077
23:48:46|0.31077
23:48:47|0.31077
23:48:48|0.31077
23:48:49|0.31077
23:48:50|0.31069
23:48:51|0.31069
23:48:52|0.31069
23:48:53|0.31069
23:48:54|0.31069
23:48:55|0.31069
23:48:56|0.31069
23:48:57|0.31069
23:48:58|0.31069
23:48:59|0.31069
23:49:00|0.31069
23:49:02|0.31053
23:49:02|0.31053
23:49:03|0.31053
23:49:04|0.31053
23:49:05|0.31053
23:49:06|0.31053
23:49:07|0.31053
23:49:08|0.31055
23:49:09|0.31055
23:49:10|0.31055
23:49:11|0.31055
23:49:12|0.31055
23:49:13|0.31055
23:49:14|0.31055
23:49:15|0.31055
23:49:16|0.31055
23:49:17|0.31055
23:49:18|0.31055
23:49:19|0.31055
23:49:20|0.3106
23:49:21|0.31077
23:49:22|0.31077
23:49:23|0.31077
23:49:24|0.31077
23:49:25|0.31077
23:49:26|0.3108
23:49:27|0.3108
23:49:28|0.3108
23:49:29|0.3108
23:49:30|0.3108
23:49:31|0.3108
23:49:32|0.3108
23:49:33|0.3108
23:49:34|0.3108
23:49:35|0.3108
23:49:36|0.3108
23:49:37|0.3108
23:49:38|0.3108
23:49:39|0.3108
23:49:41|0.31083
23:49:42|0.3106
23:49:43|0.31059
23:49:44|0.31059
23:49:45|0.31059
23:49:46|0.31059
23:49:47|0.31059
23:49:48|0.31059
23:49:49|0.31059
23:49:51|0.31059
23:49:52|0.31059
23:49:53|0.31059
23:49:54|0.31059
23:49:55|0.31065
23:49:55|0.31065
23:49:56|0.31065
23:49:58|0.31065
23:49:59|0.31065
23:50:00|0.31065
23:50:00|0.31102
23:50:02|0.31133
23:50:03|0.31133
23:50:04|0.31113
23:50:04|0.31113
23:50:05|0.31128
23:50:07|0.31128
23:50:08|0.31128
23:50:09|0.31114
23:50:10|0.31114
23:50:11|0.31114
23:50:12|0.31114
23:50:13|0.31114
23:50:14|0.31114
23:50:15|0.31114
23:50:16|0.31114
23:50:17|0.31114
23:50:18|0.31114
23:50:19|0.31114
23:50:20|0.31114
23:50:21|0.31114
23:50:22|0.31098
23:50:23|0.31098
23:50:24|0.31098
23:50:25|0.31098
23:50:26|0.31098
23:50:27|0.31098
23:50:28|0.31098
23:50:29|0.31098
23:50:30|0.31098
23:50:31|0.31098
23:50:32|0.31098
23:50:33|0.31098
23:50:34|0.31098
23:50:35|0.31098
23:50:36|0.31098
23:50:37|0.31098
23:50:38|0.31098
23:50:39|0.31098
23:50:40|0.31098
23:50:41|0.31098
23:50:43|0.31098
23:50:44|0.31098
23:50:46|0.31098
23:50:46|0.31098
23:50:47|0.31098
23:50:49|0.31098
23:50:49|0.31098
23:50:51|0.31098
23:50:51|0.31098
23:50:53|0.31098
23:50:54|0.31085
23:50:55|0.31098
23:50:56|0.31098
23:50:56|0.31098
23:50:58|0.31098
23:50:59|0.31098
23:51:00|0.31098
23:51:01|0.31098
23:51:02|0.31098
23:51:03|0.31098
23:51:04|0.31098
23:51:05|0.31129
23:51:06|0.31129
23:51:07|0.31129
23:51:08|0.31129
23:51:09|0.31129
23:51:11|0.31129
23:51:11|0.31129
23:51:13|0.31129
23:51:13|0.31129
23:51:15|0.31129
23:51:16|0.31098
23:51:17|0.311
23:51:18|0.311
23:51:19|0.311
23:51:20|0.311
23:51:21|0.311
23:51:22|0.311
23:51:23|0.311
23:51:24|0.31081
23:51:24|0.31081
23:51:26|0.31081
23:51:26|0.31081
23:51:28|0.31081
23:51:29|0.31081
23:51:30|0.3109
23:51:30|0.3109
23:51:32|0.3109
23:51:33|0.3109
23:51:34|0.3109
23:51:34|0.3109
23:51:35|0.3109
23:51:37|0.3109
23:51:37|0.3109
23:51:39|0.3109
23:51:40|0.3109
23:51:41|0.31095
23:51:42|0.31095
23:51:43|0.31095
23:51:44|0.31095
23:51:45|0.31095
23:51:46|0.31095
23:51:47|0.31095
23:51:48|0.31095
23:51:49|0.31095
23:51:50|0.31095
23:51:51|0.31095
23:51:52|0.311
23:51:53|0.311
23:51:54|0.311
23:51:55|0.311
23:51:56|0.311
23:51:57|0.311
23:51:58|0.311
23:51:59|0.311
23:52:00|0.311
23:52:01|0.311
23:52:02|0.311
23:52:03|0.311
23:52:04|0.311
23:52:05|0.311
23:52:06|0.311
23:52:07|0.31124
23:52:08|0.31124
23:52:09|0.31124
23:52:10|0.31124
23:52:11|0.31124
23:52:12|0.31124
23:52:13|0.31124
23:52:14|0.31124
23:52:15|0.31124
23:52:16|0.31124
23:52:17|0.31124
23:52:18|0.31122
23:52:19|0.31122
23:52:20|0.3112
23:52:22|0.3112
23:52:22|0.3112
23:52:23|0.3112
23:52:24|0.3112
23:52:25|0.3112
23:52:26|0.3112
23:52:27|0.3112
23:52:28|0.3112
23:52:29|0.3112
23:52:30|0.3107
23:52:31|0.3107
23:52:32|0.3107
23:52:33|0.3107
23:52:34|0.31084
23:52:35|0.31084
23:52:36|0.31084
23:52:37|0.31084
23:52:38|0.31084
23:52:39|0.31084
23:52:40|0.31084
23:52:41|0.31111
23:52:42|0.31111
23:52:44|0.31111
23:52:45|0.31111
23:52:45|0.31111
23:52:47|0.31111
23:52:48|0.31111
23:52:50|0.31111
23:52:51|0.31111
23:52:51|0.31111
23:52:53|0.31111
23:52:54|0.31111
23:52:55|0.31111
23:52:56|0.31111
23:52:57|0.31111
23:52:57|0.31111
23:52:59|0.31111
23:53:00|0.31111
23:53:01|0.31087
23:53:02|0.31087
23:53:03|0.31087
23:53:04|0.31087
23:53:05|0.31108
23:53:06|0.31109
23:53:07|0.31109
23:53:08|0.31109
23:53:09|0.31109
23:53:10|0.31109
23:53:11|0.31109
23:53:12|0.31109
23:53:13|0.31109
23:53:14|0.31105
23:53:15|0.31105
23:53:16|0.31105
23:53:17|0.31105
23:53:18|0.31105
23:53:19|0.31105
23:53:20|0.31085
23:53:21|0.31071
23:53:22|0.31071
23:53:23|0.31071
23:53:24|0.31071
23:53:25|0.31071
23:53:26|0.31071
23:53:27|0.31071
23:53:28|0.31071
23:53:29|0.31071
23:53:30|0.31071
23:53:31|0.31071
23:53:32|0.31104
23:53:33|0.31104
23:53:34|0.31088
23:53:35|0.31088
23:53:36|0.31088
23:53:37|0.31088
23:53:38|0.31088
23:53:39|0.31088
23:53:40|0.31088
23:53:41|0.31088
23:53:42|0.31088
23:53:43|0.31088
23:53:44|0.31088
23:53:46|0.31088
23:53:47|0.31088
23:53:48|0.31088
23:53:49|0.31088
23:53:51|0.31088
23:53:52|0.31088
23:53:53|0.31088
23:53:54|0.31088
23:53:55|0.31088
23:53:56|0.31088
23:53:57|0.31088
23:53:58|0.31088
23:53:59|0.31088
23:54:00|0.31088
23:54:01|0.31088
23:54:02|0.31088
23:54:03|0.31088
23:54:04|0.31088
23:54:05|0.31088
23:54:06|0.31088
23:54:07|0.31081
23:54:08|0.31081
23:54:09|0.31081
23:54:10|0.31081
23:54:11|0.31081
23:54:12|0.31099
23:54:13|0.31099
23:54:14|0.31099
23:54:15|0.31099
23:54:16|0.31099
23:54:17|0.31099
23:54:18|0.31099
23:54:19|0.31098
23:54:20|0.31098
23:54:21|0.31085
23:54:22|0.31085
23:54:23|0.31085
23:54:24|0.31085
23:54:25|0.31085
23:54:26|0.31085
23:54:27|0.31085
23:54:28|0.31085
23:54:29|0.31085
23:54:30|0.31085
23:54:31|0.31085
23:54:32|0.31085
23:54:33|0.31085
23:54:34|0.31085
23:54:35|0.31085
23:54:36|0.31085
23:54:37|0.31087
23:54:38|0.31087
23:54:40|0.31087
23:54:40|0.31087
23:54:41|0.31087
23:54:42|0.31087
23:54:43|0.31087
23:54:44|0.31108
23:54:46|0.31108
23:54:47|0.31085
23:54:48|0.31085
23:54:49|0.31085
23:54:50|0.31085
23:54:51|0.31085
23:54:52|0.31085
23:54:53|0.3111
23:54:54|0.3111
23:54:55|0.3111
23:54:56|0.3111
23:54:57|0.3111
23:54:58|0.3111
23:54:59|0.3111
23:55:00|0.3111
23:55:01|0.3111
23:55:02|0.3111
23:55:03|0.3111
23:55:04|0.31111
23:55:05|0.31111
23:55:06|0.31111
23:55:07|0.31111
23:55:08|0.31096
23:55:09|0.31085
23:55:10|0.31085
23:55:11|0.31079
23:55:12|0.31079
23:55:13|0.31079
23:55:14|0.3106
23:55:15|0.3106
23:55:16|0.3107
23:55:17|0.3107
23:55:18|0.3107
23:55:19|0.3107
23:55:20|0.3107
23:55:21|0.3107
23:55:22|0.3107
23:55:23|0.3107
23:55:24|0.3107
23:55:25|0.3107
23:55:26|0.3107
23:55:27|0.3107
23:55:28|0.3107
23:55:29|0.3107
23:55:30|0.3107
23:55:31|0.31073
23:55:32|0.31073
23:55:33|0.31073
23:55:34|0.31073
23:55:35|0.31073
23:55:36|0.31083
23:55:37|0.31083
23:55:38|0.31083
23:55:39|0.31083
23:55:40|0.31083
23:55:41|0.3108
23:55:42|0.3108
23:55:43|0.3108
23:55:44|0.3108
23:55:45|0.3108
23:55:46|0.3108
23:55:48|0.3108
23:55:48|0.3108
23:55:50|0.3108
23:55:51|0.31072
23:55:52|0.31072
23:55:53|0.31072
23:55:54|0.31072
23:55:55|0.31072
23:55:56|0.31072
23:55:57|0.31072
23:55:58|0.31072
23:55:59|0.31072
23:56:01|0.31072
23:56:02|0.31072
23:56:03|0.3106
23:56:04|0.3106
23:56:05|0.3106
23:56:05|0.31071
23:56:07|0.31071
23:56:08|0.31071
23:56:08|0.31071
23:56:10|0.31072
23:56:11|0.31072
23:56:12|0.31085
23:56:13|0.31085
23:56:14|0.31085
23:56:15|0.31085
23:56:16|0.31085
23:56:17|0.31085
23:56:18|0.31085
23:56:19|0.31085
23:56:20|0.31085
23:56:21|0.31085
23:56:22|0.3107
23:56:23|0.3107
23:56:24|0.3107
23:56:25|0.3107
23:56:26|0.3107
23:56:27|0.3107
23:56:29|0.3107
23:56:29|0.3107
23:56:30|0.3107
23:56:31|0.3107
23:56:32|0.3107
23:56:33|0.3107
23:56:34|0.3107
23:56:35|0.3108
23:56:36|0.3108
23:56:37|0.3108
23:56:38|0.3108
23:56:39|0.3108
23:56:40|0.3108
23:56:41|0.3108
23:56:42|0.3108
23:56:43|0.3108
23:56:44|0.3108
23:56:45|0.3108
23:56:46|0.3108
23:56:48|0.3108
23:56:49|0.3108
23:56:50|0.3108
23:56:51|0.3108
23:56:52|0.3108
23:56:53|0.3108
23:56:54|0.3108
23:56:56|0.3108
23:56:56|0.3108
23:56:57|0.3106
23:56:58|0.31051
23:56:59|0.31051
23:57:00|0.31051
23:57:01|0.31051
23:57:02|0.31051
23:57:03|0.31053
23:57:04|0.31053
23:57:05|0.31053
23:57:06|0.31053
23:57:07|0.31082
23:57:08|0.31082
23:57:09|0.31082
23:57:10|0.31082
23:57:11|0.31082
23:57:12|0.31085
23:57:13|0.31085
23:57:14|0.31085
23:57:15|0.31085
23:57:16|0.31085
23:57:17|0.31085
23:57:18|0.31084
23:57:19|0.31084
23:57:20|0.31084
23:57:21|0.31084
23:57:22|0.31084
23:57:23|0.31084
23:57:24|0.31079
23:57:25|0.31081
23:57:26|0.31081
23:57:27|0.31081
23:57:28|0.31081
23:57:29|0.31081
23:57:30|0.31081
23:57:31|0.31081
23:57:32|0.31081
23:57:33|0.31081
23:57:34|0.31081
23:57:35|0.31081
23:57:36|0.31081
23:57:37|0.31081
23:57:38|0.31081
23:57:39|0.31081
23:57:40|0.31081
23:57:41|0.31081
23:57:42|0.31081
23:57:43|0.31067
23:57:44|0.31067
23:57:45|0.31067
23:57:46|0.31067
23:57:47|0.31067
23:57:49|0.31067
23:57:50|0.31067
23:57:51|0.31067
23:57:52|0.31067
23:57:53|0.31067
23:57:54|0.31067
23:57:55|0.31067
23:57:56|0.31067
23:57:57|0.31053
23:57:58|0.31043
23:57:59|0.31043
23:58:00|0.31041
23:58:00|0.31041
23:58:01|0.31041
23:58:03|0.31042
23:58:04|0.31011
23:58:05|0.31012
23:58:06|0.31025
23:58:07|0.31025
23:58:08|0.31025
23:58:09|0.31025
23:58:10|0.31025
23:58:11|0.31025
23:58:12|0.31016
23:58:13|0.31016
23:58:14|0.31016
23:58:15|0.31016
23:58:16|0.31016
23:58:17|0.31016
23:58:18|0.31038
23:58:19|0.31038
23:58:20|0.31017
23:58:21|0.31017
23:58:22|0.31017
23:58:22|0.31017
23:58:24|0.31017
23:58:24|0.31017
23:58:26|0.31017
23:58:26|0.31022
23:58:28|0.31022
23:58:29|0.31022
23:58:30|0.31045
23:58:31|0.31045
23:58:32|0.31045
23:58:33|0.31027
23:58:33|0.31027
23:58:34|0.31027
23:58:36|0.31027
23:58:37|0.31027
23:58:37|0.31027
23:58:39|0.31027
23:58:40|0.3105
23:58:41|0.3105
23:58:42|0.31028
23:58:43|0.31047
23:58:43|0.31047
23:58:45|0.31047
23:58:45|0.31047
23:58:47|0.31047
23:58:48|0.31047
23:58:49|0.31047
23:58:50|0.31028
23:58:52|0.31028
23:58:53|0.31028
23:58:53|0.31028
23:58:55|0.31028
23:58:57|0.31028
23:58:57|0.31028
23:58:59|0.31028
23:59:00|0.31028
23:59:01|0.31028
23:59:02|0.3103
23:59:03|0.3103
23:59:04|0.3103
23:59:05|0.3103
23:59:06|0.3103
23:59:08|0.31047
23:59:08|0.31047
23:59:09|0.31047
23:59:10|0.31063
23:59:11|0.31063
23:59:12|0.31063
23:59:13|0.31063
23:59:14|0.31063
23:59:15|0.31063
23:59:16|0.31081
23:59:17|0.31081
23:59:18|0.31081
23:59:19|0.31085
23:59:20|0.31085
23:59:21|0.31084
23:59:22|0.31084
23:59:23|0.31084
23:59:24|0.31084
23:59:25|0.31084
23:59:26|0.31084
23:59:27|0.31084
23:59:28|0.31084
23:59:29|0.31084
23:59:30|0.31084
23:59:31|0.31084
23:59:32|0.31084
23:59:33|0.31095
23:59:34|0.31095
23:59:35|0.31095
23:59:36|0.31095
23:59:38|0.31095
23:59:38|0.31095
23:59:39|0.31095
23:59:41|0.31095
23:59:42|0.31092
23:59:43|0.31092
23:59:43|0.31092
23:59:45|0.31092
23:59:45|0.31092
23:59:46|0.3105
23:59:47|0.3105
23:59:48|0.3105
23:59:49|0.3105
23:59:51|0.3105
23:59:52|0.3105
23:59:54|0.3105
23:59:55|0.31066
23:59:56|0.31066
23:59:57|0.31066
23:59:58|0.31066
23:59:59|0.31066