00:00:00|0.3176
00:00:01|0.31738
00:00:02|0.3176
00:00:03|0.3176
00:00:04|0.31753
00:00:05|0.31753
00:00:07|0.3175
00:00:08|0.31753
00:00:08|0.31753
00:00:09|0.31753
00:00:10|0.31753
00:00:11|0.31753
00:00:12|0.31753
00:00:13|0.31763
00:00:14|0.31763
00:00:15|0.31763
00:00:16|0.31763
00:00:17|0.31763
00:00:18|0.31763
00:00:20|0.31763
00:00:20|0.31763
00:00:21|0.31797
00:00:22|0.31797
00:00:24|0.31782
00:00:24|0.31782
00:00:25|0.31782
00:00:27|0.3179
00:00:27|0.31799
00:00:28|0.31799
00:00:29|0.31803
00:00:30|0.31803
00:00:31|0.31803
00:00:33|0.31803
00:00:34|0.31803
00:00:35|0.31803
00:00:36|0.31803
00:00:37|0.31803
00:00:37|0.31803
00:00:39|0.31786
00:00:40|0.31786
00:00:41|0.31779
00:00:42|0.31779
00:00:43|0.31779
00:00:44|0.31779
00:00:45|0.31779
00:00:46|0.31779
00:00:48|0.31796
00:00:49|0.31788
00:00:50|0.31788
00:00:51|0.31788
00:00:52|0.31788
00:00:54|0.31788
00:00:54|0.31788
00:00:55|0.31788
00:00:56|0.31788
00:00:58|0.31788
00:00:59|0.3175
00:01:00|0.31741
00:01:00|0.31749
00:01:02|0.31762
00:01:03|0.31762
00:01:04|0.31762
00:01:04|0.31762
00:01:06|0.31752
00:01:06|0.31749
00:01:07|0.31731
00:01:08|0.31698
00:01:09|0.31705
00:01:10|0.31714
00:01:11|0.31723
00:01:12|0.31723
00:01:13|0.31694
00:01:15|0.31695
00:01:16|0.31716
00:01:16|0.31734
00:01:18|0.31693
00:01:19|0.31704
00:01:20|0.31678
00:01:21|0.31705
00:01:21|0.31705
00:01:23|0.31705
00:01:23|0.31719
00:01:24|0.31719
00:01:25|0.31702
00:01:26|0.31702
00:01:27|0.31705
00:01:29|0.31705
00:01:30|0.31701
00:01:30|0.31718
00:01:31|0.31718
00:01:32|0.31718
00:01:33|0.31718
00:01:34|0.31695
00:01:35|0.31695
00:01:36|0.31695
00:01:37|0.31695
00:01:38|0.31695
00:01:39|0.31695
00:01:40|0.31695
00:01:41|0.3172
00:01:42|0.3172
00:01:43|0.31702
00:01:44|0.31702
00:01:46|0.31702
00:01:47|0.31685
00:01:49|0.31689
00:01:50|0.31689
00:01:51|0.31689
00:01:52|0.31681
00:01:53|0.31698
00:01:54|0.3169
00:01:55|0.31674
00:01:55|0.31682
00:01:57|0.31674
00:01:58|0.31689
00:01:59|0.31676
00:02:00|0.31711
00:02:01|0.31711
00:02:02|0.31711
00:02:02|0.3169
00:02:04|0.31698
00:02:05|0.31716
00:02:06|0.31716
00:02:07|0.31716
00:02:08|0.31716
00:02:09|0.31691
00:02:10|0.31711
00:02:11|0.31711
00:02:12|0.31705
00:02:13|0.31674
00:02:14|0.31694
00:02:15|0.31707
00:02:15|0.31707
00:02:17|0.31727
00:02:18|0.31727
00:02:19|0.31732
00:02:19|0.31722
00:02:21|0.31722
00:02:22|0.31739
00:02:23|0.31739
00:02:24|0.31739
00:02:24|0.31705
00:02:26|0.31699
00:02:27|0.31699
00:02:28|0.31699
00:02:29|0.31711
00:02:30|0.31721
00:02:31|0.31692
00:02:32|0.31692
00:02:33|0.31709
00:02:34|0.31705
00:02:35|0.31705
00:02:36|0.31702
00:02:37|0.31705
00:02:38|0.31699
00:02:39|0.31708
00:02:40|0.31691
00:02:41|0.31701
00:02:42|0.31681
00:02:43|0.31688
00:02:44|0.31688
00:02:45|0.31679
00:02:46|0.31688
00:02:47|0.31688
00:02:49|0.31688
00:02:50|0.31688
00:02:50|0.31688
00:02:51|0.31702
00:02:53|0.31726
00:02:54|0.31726
00:02:55|0.31726
00:02:56|0.31724
00:02:57|0.31704
00:02:58|0.31688
00:02:59|0.31688
00:03:00|0.31713
00:03:02|0.31696
00:03:02|0.31696
00:03:03|0.31712
00:03:04|0.31712
00:03:06|0.3167
00:03:06|0.3171
00:03:07|0.3171
00:03:08|0.31709
00:03:09|0.31666
00:03:10|0.31678
00:03:12|0.3168
00:03:12|0.3164
00:03:14|0.3164
00:03:15|0.31639
00:03:16|0.31636
00:03:17|0.31628
00:03:17|0.31619
00:03:19|0.31622
00:03:20|0.31622
00:03:21|0.31622
00:03:22|0.31638
00:03:23|0.3164
00:03:23|0.31659
00:03:25|0.31658
00:03:25|0.31653
00:03:27|0.31638
00:03:28|0.31635
00:03:29|0.31633
00:03:30|0.31622
00:03:31|0.31602
00:03:32|0.31612
00:03:33|0.31648
00:03:34|0.31637
00:03:35|0.31623
00:03:36|0.3164
00:03:37|0.31629
00:03:38|0.31622
00:03:39|0.31622
00:03:39|0.31633
00:03:41|0.31637
00:03:42|0.31637
00:03:43|0.31642
00:03:44|0.31613
00:03:45|0.31619
00:03:46|0.31619
00:03:47|0.31619
00:03:47|0.31611
00:03:50|0.31605
00:03:51|0.3161
00:03:52|0.3161
00:03:52|0.3161
00:03:54|0.3161
00:03:56|0.3161
00:03:56|0.3161
00:03:57|0.3161
00:03:58|0.3161
00:03:59|0.31617
00:04:00|0.31636
00:04:01|0.31616
00:04:02|0.31616
00:04:03|0.31616
00:04:04|0.31535
00:04:05|0.31554
00:04:06|0.31553
00:04:07|0.31566
00:04:08|0.31534
00:04:09|0.31549
00:04:10|0.31524
00:04:11|0.31512
00:04:12|0.31532
00:04:13|0.31516
00:04:14|0.31514
00:04:15|0.31519
00:04:17|0.3147
00:04:17|0.31473
00:04:19|0.31489
00:04:19|0.31495
00:04:21|0.31495
00:04:21|0.31473
00:04:22|0.31473
00:04:24|0.31485
00:04:24|0.31475
00:04:25|0.31495
00:04:27|0.31492
00:04:28|0.31496
00:04:29|0.315
00:04:30|0.315
00:04:30|0.31492
00:04:32|0.31492
00:04:32|0.31492
00:04:34|0.31492
00:04:35|0.31492
00:04:36|0.31494
00:04:37|0.31508
00:04:38|0.31508
00:04:39|0.31493
00:04:40|0.31503
00:04:41|0.31503
00:04:42|0.31499
00:04:43|0.31503
00:04:44|0.31487
00:04:45|0.31495
00:04:46|0.31495
00:04:47|0.31483
00:04:48|0.31483
00:04:49|0.31482
00:04:51|0.31482
00:04:52|0.31482
00:04:53|0.31484
00:04:54|0.31484
00:04:56|0.31505
00:04:56|0.31521
00:04:57|0.31509
00:04:59|0.31505
00:04:59|0.31505
00:05:01|0.31505
00:05:02|0.31504
00:05:03|0.31502
00:05:04|0.31504
00:05:05|0.31496
00:05:06|0.31529
00:05:07|0.31529
00:05:08|0.31538
00:05:09|0.31537
00:05:10|0.31555
00:05:11|0.31553
00:05:11|0.31553
00:05:13|0.31557
00:05:14|0.31533
00:05:15|0.31543
00:05:16|0.31558
00:05:17|0.31558
00:05:18|0.31565
00:05:18|0.31579
00:05:20|0.31562
00:05:20|0.31562
00:05:21|0.3157
00:05:23|0.3157
00:05:24|0.31555
00:05:25|0.31528
00:05:25|0.31542
00:05:27|0.31548
00:05:28|0.31548
00:05:29|0.31548
00:05:30|0.31548
00:05:31|0.31542
00:05:32|0.31542
00:05:33|0.31531
00:05:34|0.31537
00:05:34|0.31537
00:05:35|0.31528
00:05:36|0.31528
00:05:38|0.3155
00:05:39|0.3155
00:05:40|0.31543
00:05:41|0.31543
00:05:42|0.31543
00:05:43|0.31543
00:05:43|0.31565
00:05:45|0.31535
00:05:46|0.31535
00:05:47|0.31541
00:05:48|0.31544
00:05:48|0.31544
00:05:50|0.31544
00:05:51|0.31539
00:05:52|0.31533
00:05:54|0.31535
00:05:54|0.31534
00:05:56|0.31535
00:05:56|0.31535
00:05:58|0.31529
00:05:59|0.31532
00:06:00|0.31532
00:06:01|0.31532
00:06:02|0.31532
00:06:03|0.31548
00:06:05|0.31548
00:06:05|0.31532
00:06:06|0.31532
00:06:07|0.31532
00:06:08|0.31538
00:06:09|0.31546
00:06:10|0.31546
00:06:11|0.31558
00:06:12|0.31558
00:06:13|0.31587
00:06:14|0.31587
00:06:15|0.3159
00:06:16|0.316
00:06:17|0.31601
00:06:18|0.3161
00:06:19|0.31608
00:06:20|0.31613
00:06:21|0.31613
00:06:22|0.3161
00:06:23|0.31613
00:06:24|0.31656
00:06:26|0.31652
00:06:26|0.31645
00:06:27|0.31645
00:06:28|0.31656
00:06:29|0.31641
00:06:30|0.31641
00:06:32|0.31641
00:06:33|0.31642
00:06:33|0.3165
00:06:35|0.31627
00:06:35|0.31627
00:06:37|0.31627
00:06:37|0.31627
00:06:38|0.31627
00:06:39|0.31619
00:06:41|0.31619
00:06:41|0.31603
00:06:43|0.31589
00:06:43|0.31592
00:06:44|0.31592
00:06:45|0.31582
00:06:46|0.31582
00:06:47|0.31581
00:06:48|0.31581
00:06:49|0.31581
00:06:51|0.31581
00:06:53|0.31572
00:06:53|0.3157
00:06:55|0.31542
00:06:56|0.3153
00:06:57|0.31524
00:06:58|0.31533
00:06:59|0.31533
00:07:00|0.31533
00:07:01|0.31533
00:07:02|0.31533
00:07:03|0.31533
00:07:04|0.31499
00:07:05|0.31511
00:07:06|0.31511
00:07:07|0.31493
00:07:08|0.31493
00:07:09|0.31518
00:07:10|0.31518
00:07:11|0.31505
00:07:12|0.31485
00:07:13|0.31485
00:07:14|0.31485
00:07:15|0.31485
00:07:17|0.31485
00:07:17|0.31485
00:07:18|0.31458
00:07:19|0.31444
00:07:20|0.31449
00:07:21|0.31461
00:07:22|0.31471
00:07:23|0.31468
00:07:24|0.31468
00:07:25|0.31468
00:07:26|0.31468
00:07:28|0.31468
00:07:28|0.31468
00:07:29|0.31495
00:07:30|0.31496
00:07:31|0.31496
00:07:32|0.31496
00:07:33|0.31496
00:07:35|0.31497
00:07:36|0.31497
00:07:37|0.31497
00:07:38|0.31497
00:07:39|0.31497
00:07:40|0.31499
00:07:41|0.31499
00:07:42|0.315
00:07:43|0.315
00:07:44|0.315
00:07:45|0.31502
00:07:46|0.31484
00:07:47|0.31519
00:07:48|0.31519
00:07:48|0.31519
00:07:50|0.31521
00:07:50|0.31521
00:07:52|0.31521
00:07:54|0.31521
00:07:55|0.31521
00:07:56|0.3147
00:07:57|0.31508
00:07:58|0.31554
00:08:00|0.31557
00:08:00|0.31557
00:08:02|0.31557
00:08:03|0.31567
00:08:03|0.31567
00:08:05|0.31563
00:08:05|0.31563
00:08:07|0.31563
00:08:08|0.31563
00:08:08|0.3154
00:08:09|0.3154
00:08:10|0.3154
00:08:11|0.31525
00:08:13|0.31525
00:08:14|0.31556
00:08:14|0.31556
00:08:15|0.31556
00:08:16|0.31579
00:08:18|0.31579
00:08:18|0.31576
00:08:19|0.31576
00:08:21|0.31576
00:08:22|0.31576
00:08:22|0.31576
00:08:23|0.31561
00:08:25|0.31561
00:08:26|0.31561
00:08:26|0.31561
00:08:28|0.31561
00:08:28|0.31561
00:08:29|0.31561
00:08:31|0.31561
00:08:31|0.31561
00:08:32|0.31561
00:08:34|0.31561
00:08:34|0.31532
00:08:35|0.31553
00:08:36|0.31553
00:08:37|0.31549
00:08:38|0.31549
00:08:40|0.31549
00:08:41|0.31549
00:08:42|0.31538
00:08:42|0.31539
00:08:43|0.31544
00:08:44|0.31544
00:08:45|0.31544
00:08:46|0.31544
00:08:48|0.31551
00:08:48|0.31551
00:08:50|0.31551
00:08:50|0.31551
00:08:51|0.31551
00:08:52|0.31551
00:08:54|0.31557
00:08:55|0.31557
00:08:56|0.31571
00:08:57|0.31571
00:08:58|0.31571
00:08:59|0.31571
00:09:01|0.31576
00:09:02|0.31576
00:09:03|0.31576
00:09:03|0.31576
00:09:05|0.31576
00:09:06|0.3157
00:09:07|0.31383
00:09:07|0.31403
00:09:09|0.31402
00:09:10|0.31385
00:09:11|0.31401
00:09:12|0.31373
00:09:12|0.31345
00:09:14|0.31382
00:09:15|0.31386
00:09:15|0.31367
00:09:16|0.31359
00:09:18|0.31348
00:09:19|0.31344
00:09:20|0.31368
00:09:21|0.31369
00:09:22|0.31369
00:09:23|0.3137
00:09:25|0.31437
00:09:25|0.31422
00:09:26|0.31399
00:09:27|0.31399
00:09:28|0.31404
00:09:29|0.31383
00:09:31|0.31395
00:09:32|0.31399
00:09:33|0.31399
00:09:34|0.31399
00:09:35|0.31399
00:09:36|0.31385
00:09:37|0.31395
00:09:38|0.31395
00:09:38|0.31395
00:09:40|0.31395
00:09:40|0.31395
00:09:41|0.31396
00:09:43|0.31403
00:09:44|0.31406
00:09:45|0.31406
00:09:46|0.3141
00:09:47|0.3141
00:09:48|0.3141
00:09:49|0.31394
00:09:50|0.31394
00:09:51|0.31394
00:09:52|0.31393
00:09:53|0.31394
00:09:54|0.31394
00:09:56|0.31385
00:09:57|0.31399
00:09:58|0.31399
00:09:59|0.314
00:09:59|0.314
00:10:01|0.31386
00:10:02|0.31386
00:10:03|0.31396
00:10:04|0.31397
00:10:05|0.31408
00:10:06|0.31408
00:10:07|0.31395
00:10:08|0.314
00:10:09|0.31374
00:10:10|0.31394
00:10:11|0.31392
00:10:12|0.31392
00:10:14|0.31369
00:10:14|0.31369
00:10:15|0.31374
00:10:16|0.31409
00:10:17|0.3142
00:10:18|0.31415
00:10:19|0.31458
00:10:20|0.31459
00:10:21|0.31459
00:10:22|0.31456
00:10:23|0.31472
00:10:24|0.31493
00:10:25|0.31487
00:10:26|0.31493
00:10:28|0.31515
00:10:29|0.31531
00:10:30|0.31531
00:10:31|0.31543
00:10:32|0.31567
00:10:32|0.31576
00:10:34|0.31566
00:10:34|0.31571
00:10:36|0.31572
00:10:37|0.31584
00:10:37|0.31577
00:10:39|0.3156
00:10:40|0.31552
00:10:41|0.31579
00:10:42|0.31582
00:10:43|0.31579
00:10:44|0.31573
00:10:45|0.31573
00:10:45|0.31568
00:10:47|0.31568
00:10:47|0.31574
00:10:49|0.31568
00:10:50|0.31547
00:10:51|0.31547
00:10:52|0.31547
00:10:52|0.31547
00:10:54|0.31556
00:10:55|0.31568
00:10:56|0.31562
00:10:58|0.31562
00:10:59|0.31562
00:11:00|0.31573
00:11:01|0.31584
00:11:02|0.31583
00:11:03|0.31568
00:11:04|0.31563
00:11:05|0.31563
00:11:06|0.31569
00:11:07|0.31575
00:11:08|0.31598
00:11:09|0.31598
00:11:10|0.31578
00:11:11|0.31577
00:11:12|0.31551
00:11:13|0.31564
00:11:14|0.31565
00:11:15|0.31565
00:11:16|0.31537
00:11:17|0.3154
00:11:18|0.3154
00:11:19|0.31526
00:11:20|0.31526
00:11:21|0.31548
00:11:22|0.31585
00:11:23|0.31585
00:11:24|0.31562
00:11:25|0.31562
00:11:26|0.31559
00:11:27|0.31582
00:11:28|0.31582
00:11:29|0.31582
00:11:30|0.31582
00:11:31|0.31573
00:11:32|0.31576
00:11:33|0.31576
00:11:34|0.31576
00:11:35|0.31595
00:11:36|0.31595
00:11:37|0.3159
00:11:38|0.31584
00:11:39|0.31572
00:11:40|0.31548
00:11:41|0.31541
00:11:42|0.31558
00:11:43|0.31558
00:11:44|0.31559
00:11:45|0.31559
00:11:46|0.31559
00:11:47|0.31559
00:11:48|0.31559
00:11:49|0.31559
00:11:50|0.31532
00:11:51|0.31537
00:11:52|0.31537
00:11:53|0.31537
00:11:54|0.31537
00:11:55|0.31537
00:11:57|0.3154
00:11:57|0.31527
00:11:59|0.31542
00:12:00|0.31542
00:12:01|0.31542
00:12:02|0.31542
00:12:03|0.31558
00:12:04|0.31558
00:12:05|0.31553
00:12:06|0.31542
00:12:07|0.31547
00:12:08|0.31526
00:12:10|0.31535
00:12:10|0.31556
00:12:11|0.31548
00:12:12|0.31544
00:12:13|0.31544
00:12:14|0.31544
00:12:15|0.31537
00:12:16|0.31537
00:12:17|0.31537
00:12:18|0.31537
00:12:19|0.31556
00:12:20|0.31564
00:12:21|0.31564
00:12:22|0.3156
00:12:23|0.31553
00:12:24|0.31523
00:12:25|0.31514
00:12:26|0.31514
00:12:27|0.31514
00:12:28|0.31514
00:12:29|0.31525
00:12:30|0.31525
00:12:31|0.31525
00:12:32|0.31525
00:12:33|0.31525
00:12:34|0.31525
00:12:35|0.31514
00:12:36|0.31514
00:12:37|0.31514
00:12:38|0.31512
00:12:39|0.31508
00:12:40|0.31505
00:12:41|0.31505
00:12:42|0.31513
00:12:43|0.31513
00:12:44|0.31513
00:12:45|0.31513
00:12:46|0.31539
00:12:47|0.31512
00:12:48|0.31488
00:12:49|0.31477
00:12:50|0.31477
00:12:51|0.31466
00:12:52|0.31466
00:12:53|0.31459
00:12:54|0.31459
00:12:55|0.31442
00:12:57|0.3145
00:12:58|0.3146
00:12:59|0.3146
00:13:00|0.31434
00:13:01|0.31434
00:13:03|0.314
00:13:04|0.31393
00:13:04|0.31393
00:13:05|0.31389
00:13:07|0.3139
00:13:08|0.31381
00:13:09|0.31373
00:13:10|0.31355
00:13:11|0.31373
00:13:11|0.31344
00:13:12|0.31333
00:13:14|0.31344
00:13:15|0.31364
00:13:15|0.31364
00:13:17|0.31364
00:13:18|0.31381
00:13:19|0.31398
00:13:19|0.31386
00:13:20|0.31378
00:13:22|0.31383
00:13:23|0.31396
00:13:24|0.31396
00:13:24|0.31396
00:13:26|0.31396
00:13:26|0.31396
00:13:27|0.31396
00:13:29|0.31397
00:13:29|0.31397
00:13:30|0.31397
00:13:31|0.31397
00:13:33|0.31397
00:13:33|0.31397
00:13:35|0.31435
00:13:36|0.31444
00:13:37|0.31435
00:13:37|0.31435
00:13:38|0.31435
00:13:39|0.31435
00:13:41|0.31435
00:13:42|0.31435
00:13:43|0.3143
00:13:44|0.31431
00:13:46|0.31429
00:13:47|0.31413
00:13:47|0.31413
00:13:48|0.31413
00:13:49|0.314
00:13:50|0.31382
00:13:52|0.31364
00:13:52|0.31364
00:13:53|0.31377
00:13:54|0.31377
00:13:56|0.31377
00:13:56|0.31417
00:13:58|0.31417
00:13:59|0.3142
00:14:00|0.31411
00:14:01|0.31411
00:14:02|0.31416
00:14:04|0.31416
00:14:04|0.31423
00:14:05|0.3141
00:14:06|0.31406
00:14:07|0.31405
00:14:08|0.31405
00:14:09|0.31405
00:14:10|0.31405
00:14:11|0.31405
00:14:12|0.31405
00:14:13|0.31389
00:14:14|0.31383
00:14:15|0.31383
00:14:16|0.31383
00:14:17|0.31413
00:14:18|0.31413
00:14:19|0.31413
00:14:21|0.31413
00:14:21|0.31413
00:14:22|0.31405
00:14:23|0.31405
00:14:24|0.31409
00:14:25|0.3142
00:14:26|0.3142
00:14:27|0.3142
00:14:28|0.3142
00:14:29|0.3144
00:14:30|0.31463
00:14:32|0.31463
00:14:32|0.31422
00:14:33|0.31463
00:14:34|0.31463
00:14:35|0.31452
00:14:37|0.31452
00:14:38|0.3142
00:14:39|0.3142
00:14:39|0.31419
00:14:41|0.31419
00:14:41|0.31419
00:14:42|0.31432
00:14:44|0.3143
00:14:45|0.3143
00:14:45|0.31406
00:14:47|0.31403
00:14:48|0.31411
00:14:49|0.31411
00:14:49|0.31404
00:14:50|0.31404
00:14:52|0.31383
00:14:52|0.3135
00:14:53|0.31361
00:14:54|0.31389
00:14:55|0.31389
00:14:56|0.31389
00:14:57|0.31362
00:14:59|0.31362
00:15:00|0.31376
00:15:01|0.31376
00:15:03|0.31375
00:15:04|0.31381
00:15:05|0.31367
00:15:05|0.31347
00:15:07|0.31351
00:15:08|0.31348
00:15:09|0.31352
00:15:10|0.31346
00:15:11|0.31359
00:15:13|0.31354
00:15:13|0.31355
00:15:14|0.31346
00:15:16|0.31346
00:15:17|0.31346
00:15:17|0.31392
00:15:19|0.31392
00:15:19|0.31392
00:15:21|0.31392
00:15:21|0.31392
00:15:22|0.31413
00:15:24|0.31417
00:15:25|0.3142
00:15:25|0.3142
00:15:27|0.3143
00:15:28|0.31432
00:15:28|0.31436
00:15:29|0.31436
00:15:31|0.31436
00:15:31|0.31436
00:15:33|0.3143
00:15:33|0.3143
00:15:34|0.3144
00:15:35|0.3144
00:15:36|0.3144
00:15:38|0.3143
00:15:39|0.31446
00:15:39|0.31441
00:15:41|0.31436
00:15:41|0.31468
00:15:42|0.31477
00:15:43|0.31478
00:15:44|0.31478
00:15:45|0.31478
00:15:47|0.31446
00:15:47|0.31416
00:15:48|0.31416
00:15:49|0.31416
00:15:50|0.31429
00:15:52|0.31441
00:15:53|0.31441
00:15:54|0.31424
00:15:54|0.31431
00:15:55|0.31431
00:15:56|0.31431
00:15:57|0.31431
00:15:58|0.31431
00:16:00|0.31435
00:16:01|0.31451
00:16:03|0.31453
00:16:04|0.31453
00:16:05|0.31453
00:16:06|0.31438
00:16:08|0.31438
00:16:08|0.31438
00:16:09|0.31438
00:16:10|0.31438
00:16:11|0.31438
00:16:12|0.31447
00:16:13|0.31435
00:16:14|0.31429
00:16:15|0.31436
00:16:16|0.31432
00:16:17|0.31399
00:16:18|0.31418
00:16:19|0.31418
00:16:20|0.31422
00:16:21|0.31421
00:16:22|0.31443
00:16:23|0.31443
00:16:24|0.31443
00:16:25|0.31451
00:16:26|0.31449
00:16:27|0.31449
00:16:28|0.3146
00:16:29|0.3146
00:16:30|0.31466
00:16:31|0.31466
00:16:32|0.31467
00:16:33|0.31438
00:16:34|0.31436
00:16:35|0.31436
00:16:36|0.31436
00:16:37|0.31436
00:16:38|0.31437
00:16:39|0.31421
00:16:40|0.3144
00:16:41|0.31435
00:16:42|0.3144
00:16:43|0.31428
00:16:44|0.31429
00:16:45|0.31429
00:16:46|0.31429
00:16:47|0.31429
00:16:48|0.31429
00:16:49|0.31437
00:16:50|0.31439
00:16:51|0.31402
00:16:52|0.31406
00:16:53|0.31437
00:16:54|0.31437
00:16:55|0.31437
00:16:56|0.31437
00:16:57|0.31437
00:16:58|0.31447
00:16:59|0.3145
00:17:00|0.3145
00:17:02|0.31432
00:17:03|0.31399
00:17:03|0.31418
00:17:05|0.31395
00:17:07|0.31376
00:17:07|0.31389
00:17:08|0.31394
00:17:09|0.314
00:17:11|0.31381
00:17:11|0.31381
00:17:12|0.31381
00:17:13|0.31367
00:17:14|0.31375
00:17:15|0.31365
00:17:16|0.31365
00:17:17|0.31366
00:17:18|0.31366
00:17:19|0.3137
00:17:21|0.3137
00:17:22|0.3137
00:17:22|0.31396
00:17:23|0.31396
00:17:24|0.31396
00:17:25|0.31415
00:17:26|0.31424
00:17:28|0.31424
00:17:29|0.31424
00:17:30|0.31414
00:17:30|0.31414
00:17:32|0.31414
00:17:33|0.31414
00:17:33|0.31417
00:17:35|0.31447
00:17:35|0.31474
00:17:36|0.31471
00:17:37|0.31437
00:17:38|0.31476
00:17:40|0.31476
00:17:41|0.31439
00:17:41|0.31446
00:17:42|0.31446
00:17:44|0.31438
00:17:45|0.31457
00:17:45|0.31457
00:17:46|0.31457
00:17:48|0.3144
00:17:49|0.31442
00:17:49|0.31442
00:17:50|0.31442
00:17:51|0.31444
00:17:52|0.31444
00:17:54|0.31435
00:17:54|0.31435
00:17:55|0.31447
00:17:56|0.31447
00:17:57|0.31447
00:17:59|0.31447
00:17:59|0.31451
00:18:01|0.31435
00:18:02|0.31438
00:18:03|0.31433
00:18:05|0.3145
00:18:05|0.3145
00:18:07|0.31459
00:18:08|0.31456
00:18:09|0.31456
00:18:10|0.31444
00:18:11|0.31443
00:18:12|0.31443
00:18:13|0.31449
00:18:14|0.31431
00:18:15|0.31431
00:18:16|0.31442
00:18:17|0.31442
00:18:18|0.31446
00:18:19|0.31456
00:18:20|0.31456
00:18:21|0.31465
00:18:22|0.31465
00:18:23|0.31465
00:18:24|0.31465
00:18:25|0.31459
00:18:26|0.3145
00:18:27|0.31423
00:18:28|0.31435
00:18:29|0.31435
00:18:30|0.31441
00:18:31|0.31439
00:18:32|0.3144
00:18:33|0.31447
00:18:35|0.31455
00:18:35|0.31458
00:18:36|0.3145
00:18:37|0.31451
00:18:38|0.31451
00:18:39|0.31451
00:18:40|0.31451
00:18:41|0.31451
00:18:42|0.31451
00:18:43|0.31442
00:18:44|0.31444
00:18:45|0.31441
00:18:46|0.31441
00:18:47|0.31447
00:18:48|0.31447
00:18:49|0.31434
00:18:50|0.31434
00:18:51|0.31434
00:18:52|0.31434
00:18:53|0.31434
00:18:54|0.31431
00:18:56|0.3143
00:18:56|0.31459
00:18:57|0.31459
00:18:59|0.31459
00:18:59|0.3145
00:19:00|0.31433
00:19:01|0.31433
00:19:03|0.31433
00:19:04|0.31434
00:19:06|0.31434
00:19:07|0.31434
00:19:08|0.31434
00:19:09|0.31445
00:19:10|0.31445
00:19:11|0.31463
00:19:12|0.31463
00:19:13|0.31466
00:19:14|0.31456
00:19:15|0.31456
00:19:16|0.3148
00:19:17|0.3147
00:19:18|0.3147
00:19:19|0.3147
00:19:20|0.3147
00:19:21|0.3147
00:19:22|0.3147
00:19:23|0.31454
00:19:24|0.31449
00:19:25|0.31449
00:19:26|0.31449
00:19:27|0.31456
00:19:28|0.31465
00:19:29|0.31465
00:19:30|0.31465
00:19:31|0.31465
00:19:32|0.31486
00:19:33|0.31479
00:19:34|0.31482
00:19:35|0.31482
00:19:36|0.31482
00:19:37|0.31482
00:19:38|0.3149
00:19:39|0.31477
00:19:40|0.31477
00:19:41|0.31477
00:19:42|0.31477
00:19:43|0.31477
00:19:44|0.31477
00:19:45|0.31477
00:19:46|0.31472
00:19:47|0.31472
00:19:48|0.31472
00:19:49|0.31476
00:19:50|0.31475
00:19:51|0.31472
00:19:52|0.31473
00:19:53|0.31469
00:19:54|0.31465
00:19:55|0.3147
00:19:56|0.31469
00:19:57|0.31473
00:19:58|0.31475
00:19:59|0.31473
00:20:00|0.3147
00:20:01|0.31483
00:20:02|0.31483
00:20:03|0.31483
00:20:04|0.31483
00:20:05|0.31483
00:20:07|0.31483
00:20:07|0.31483
00:20:08|0.31483
00:20:09|0.31489
00:20:10|0.31481
00:20:11|0.31481
00:20:12|0.31489
00:20:13|0.3149
00:20:15|0.31513
00:20:15|0.31529
00:20:16|0.31533
00:20:18|0.31536
00:20:18|0.31536
00:20:20|0.31536
00:20:20|0.31537
00:20:21|0.31537
00:20:23|0.31531
00:20:24|0.3153
00:20:24|0.3153
00:20:25|0.3154
00:20:26|0.31531
00:20:27|0.3153
00:20:28|0.3153
00:20:30|0.31542
00:20:30|0.31547
00:20:31|0.31555
00:20:32|0.31547
00:20:34|0.31547
00:20:34|0.31543
00:20:35|0.31543
00:20:36|0.31543
00:20:37|0.31533
00:20:39|0.31563
00:20:39|0.31551
00:20:40|0.31527
00:20:41|0.31527
00:20:42|0.31526
00:20:43|0.31508
00:20:44|0.31493
00:20:45|0.31499
00:20:46|0.31489
00:20:47|0.31493
00:20:49|0.31498
00:20:50|0.31498
00:20:50|0.31498
00:20:51|0.31504
00:20:52|0.31498
00:20:54|0.31498
00:20:55|0.31475
00:20:56|0.31475
00:20:57|0.31502
00:20:57|0.31501
00:20:58|0.31505
00:20:59|0.31511
00:21:00|0.31511
00:21:02|0.31511
00:21:02|0.31539
00:21:04|0.31526
00:21:05|0.31528
00:21:06|0.31544
00:21:08|0.31544
00:21:09|0.31535
00:21:10|0.31535
00:21:11|0.31535
00:21:12|0.31535
00:21:13|0.3154
00:21:14|0.3154
00:21:15|0.3154
00:21:16|0.31539
00:21:18|0.31539
00:21:18|0.31539
00:21:19|0.31539
00:21:20|0.31539
00:21:21|0.31539
00:21:22|0.31581
00:21:23|0.31573
00:21:24|0.31573
00:21:25|0.31559
00:21:26|0.31559
00:21:27|0.31555
00:21:28|0.31552
00:21:29|0.31552
00:21:30|0.31552
00:21:31|0.31552
00:21:32|0.3155
00:21:33|0.3155
00:21:34|0.31567
00:21:35|0.31567
00:21:37|0.31559
00:21:38|0.31559
00:21:38|0.31567
00:21:40|0.31571
00:21:41|0.31571
00:21:42|0.31571
00:21:43|0.31569
00:21:45|0.31571
00:21:45|0.31582
00:21:46|0.31582
00:21:47|0.3158
00:21:48|0.3158
00:21:49|0.3158
00:21:50|0.31586
00:21:51|0.31572
00:21:52|0.31572
00:21:53|0.31572
00:21:54|0.31584
00:21:55|0.31584
00:21:56|0.31584
00:21:57|0.31584
00:21:58|0.31559
00:21:59|0.31559
00:22:00|0.31559
00:22:01|0.3155
00:22:02|0.31557
00:22:03|0.31557
00:22:04|0.31557
00:22:06|0.31557
00:22:07|0.31557
00:22:08|0.31557
00:22:09|0.31557
00:22:10|0.31557
00:22:11|0.31557
00:22:13|0.31557
00:22:14|0.31557
00:22:14|0.31557
00:22:16|0.31597
00:22:17|0.31593
00:22:18|0.31611
00:22:19|0.31624
00:22:21|0.31648
00:22:21|0.31648
00:22:22|0.31652
00:22:23|0.31649
00:22:24|0.31647
00:22:25|0.31647
00:22:26|0.31619
00:22:27|0.31618
00:22:28|0.31634
00:22:29|0.31634
00:22:30|0.31634
00:22:31|0.31634
00:22:32|0.31634
00:22:33|0.31633
00:22:34|0.31633
00:22:36|0.31633
00:22:37|0.31633
00:22:38|0.31633
00:22:38|0.31621
00:22:40|0.31622
00:22:40|0.31625
00:22:42|0.31616
00:22:43|0.31616
00:22:43|0.31601
00:22:45|0.31601
00:22:46|0.31599
00:22:46|0.31605
00:22:48|0.31605
00:22:48|0.31605
00:22:50|0.31605
00:22:51|0.31598
00:22:52|0.31598
00:22:53|0.31598
00:22:54|0.31598
00:22:55|0.31587
00:22:56|0.31591
00:22:57|0.31605
00:22:58|0.31605
00:22:59|0.31605
00:23:00|0.31605
00:23:00|0.31598
00:23:02|0.31628
00:23:03|0.31638
00:23:04|0.3164
00:23:04|0.31658
00:23:06|0.31658
00:23:07|0.3167
00:23:09|0.3167
00:23:09|0.31682
00:23:11|0.31659
00:23:11|0.31659
00:23:13|0.31659
00:23:14|0.31659
00:23:15|0.31677
00:23:16|0.31668
00:23:17|0.31668
00:23:18|0.31667
00:23:19|0.31667
00:23:20|0.31667
00:23:21|0.31678
00:23:22|0.31681
00:23:23|0.31688
00:23:24|0.31688
00:23:25|0.31689
00:23:26|0.31689
00:23:27|0.31689
00:23:28|0.31689
00:23:29|0.31668
00:23:30|0.31676
00:23:31|0.31676
00:23:32|0.31689
00:23:33|0.31689
00:23:34|0.31689
00:23:35|0.31679
00:23:36|0.31698
00:23:37|0.31698
00:23:38|0.31698
00:23:39|0.31698
00:23:40|0.31698
00:23:41|0.31693
00:23:42|0.31693
00:23:43|0.31693
00:23:44|0.31693
00:23:45|0.31693
00:23:46|0.3169
00:23:47|0.31698
00:23:48|0.31698
00:23:49|0.31694
00:23:51|0.31694
00:23:51|0.31694
00:23:52|0.31694
00:23:53|0.31694
00:23:54|0.31694
00:23:56|0.31694
00:23:57|0.31694
00:23:57|0.31667
00:23:58|0.31667
00:23:59|0.31667
00:24:00|0.31667
00:24:01|0.31667
00:24:02|0.31667
00:24:04|0.31667
00:24:04|0.31702
00:24:05|0.31702
00:24:06|0.31704
00:24:08|0.31698
00:24:09|0.31689
00:24:10|0.31691
00:24:11|0.31699
00:24:12|0.31699
00:24:13|0.31699
00:24:14|0.31705
00:24:15|0.31705
00:24:16|0.31705
00:24:17|0.31705
00:24:18|0.31705
00:24:19|0.31705
00:24:20|0.31705
00:24:21|0.31677
00:24:22|0.31677
00:24:23|0.31679
00:24:24|0.31675
00:24:25|0.31675
00:24:26|0.31685
00:24:27|0.31685
00:24:28|0.31685
00:24:29|0.31677
00:24:30|0.31667
00:24:31|0.31669
00:24:32|0.31676
00:24:33|0.31677
00:24:34|0.31677
00:24:35|0.31677
00:24:36|0.31677
00:24:37|0.31679
00:24:38|0.31679
00:24:39|0.3168
00:24:40|0.3168
00:24:41|0.3168
00:24:42|0.3168
00:24:43|0.3168
00:24:44|0.31684
00:24:45|0.31671
00:24:46|0.31683
00:24:47|0.31683
00:24:48|0.31683
00:24:49|0.31683
00:24:50|0.31695
00:24:51|0.31695
00:24:52|0.31694
00:24:53|0.31725
00:24:54|0.3174
00:24:55|0.3174
00:24:56|0.3174
00:24:57|0.3174
00:24:58|0.31739
00:24:59|0.31742
00:25:00|0.31742
00:25:01|0.31751
00:25:02|0.31751
00:25:03|0.31743
00:25:04|0.31734
00:25:05|0.31734
00:25:06|0.31737
00:25:07|0.31737
00:25:08|0.31738
00:25:09|0.31752
00:25:11|0.31769
00:25:11|0.31765
00:25:13|0.3176
00:25:13|0.3176
00:25:15|0.31776
00:25:15|0.31766
00:25:16|0.31788
00:25:18|0.31788
00:25:19|0.31788
00:25:20|0.31775
00:25:21|0.31769
00:25:22|0.31768
00:25:23|0.31759
00:25:24|0.31742
00:25:25|0.31743
00:25:26|0.31731
00:25:27|0.3173
00:25:29|0.3173
00:25:29|0.3173
00:25:30|0.3173
00:25:32|0.31713
00:25:32|0.31713
00:25:33|0.31713
00:25:35|0.31728
00:25:36|0.31728
00:25:36|0.31736
00:25:37|0.31736
00:25:38|0.31736
00:25:39|0.31714
00:25:41|0.31727
00:25:42|0.31709
00:25:43|0.31688
00:25:43|0.31693
00:25:44|0.31693
00:25:46|0.31713
00:25:47|0.31713
00:25:47|0.31698
00:25:48|0.31693
00:25:49|0.31693
00:25:50|0.31693
00:25:51|0.31693
00:25:52|0.31693
00:25:53|0.31693
00:25:55|0.31687
00:25:56|0.31687
00:25:56|0.31687
00:25:58|0.31681
00:25:59|0.31681
00:26:00|0.3169
00:26:01|0.3169
00:26:02|0.3169
00:26:03|0.3169
00:26:04|0.3169
00:26:05|0.3169
00:26:06|0.3169
00:26:07|0.31672
00:26:08|0.31669
00:26:09|0.3167
00:26:11|0.3167
00:26:12|0.3167
00:26:13|0.3167
00:26:14|0.31664
00:26:15|0.31659
00:26:16|0.31659
00:26:17|0.31627
00:26:18|0.31635
00:26:19|0.31664
00:26:20|0.31664
00:26:21|0.31664
00:26:22|0.31664
00:26:23|0.31661
00:26:24|0.31661
00:26:25|0.31661
00:26:26|0.31638
00:26:27|0.31636
00:26:28|0.31637
00:26:29|0.31645
00:26:30|0.31654
00:26:31|0.31654
00:26:32|0.31654
00:26:33|0.31654
00:26:34|0.31654
00:26:35|0.31649
00:26:36|0.31649
00:26:37|0.31649
00:26:38|0.31649
00:26:39|0.31649
00:26:40|0.31678
00:26:41|0.31673
00:26:42|0.31673
00:26:43|0.31673
00:26:44|0.31673
00:26:45|0.31671
00:26:46|0.31671
00:26:47|0.31671
00:26:48|0.31671
00:26:49|0.31671
00:26:50|0.31671
00:26:51|0.31671
00:26:52|0.31697
00:26:53|0.31699
00:26:54|0.31687
00:26:55|0.31677
00:26:56|0.31677
00:26:57|0.31677
00:26:58|0.31662
00:26:59|0.31662
00:27:00|0.3169
00:27:01|0.31688
00:27:02|0.31691
00:27:03|0.31691
00:27:04|0.31691
00:27:05|0.31691
00:27:06|0.31691
00:27:07|0.31691
00:27:08|0.3171
00:27:09|0.31734
00:27:10|0.31735
00:27:12|0.31746
00:27:12|0.31737
00:27:14|0.31733
00:27:15|0.31733
00:27:16|0.31733
00:27:17|0.31752
00:27:17|0.31756
00:27:19|0.31776
00:27:20|0.31781
00:27:21|0.31776
00:27:22|0.31759
00:27:23|0.31759
00:27:24|0.31749
00:27:25|0.31749
00:27:26|0.31762
00:27:27|0.31762
00:27:27|0.31752
00:27:28|0.31743
00:27:30|0.31743
00:27:31|0.31746
00:27:32|0.31728
00:27:33|0.31728
00:27:34|0.31747
00:27:35|0.31747
00:27:36|0.31747
00:27:37|0.31747
00:27:38|0.31747
00:27:39|0.31747
00:27:40|0.31747
00:27:41|0.31721
00:27:41|0.31721
00:27:43|0.31721
00:27:43|0.31721
00:27:44|0.31721
00:27:46|0.31721
00:27:47|0.31721
00:27:48|0.31721
00:27:49|0.31736
00:27:50|0.31736
00:27:51|0.31725
00:27:52|0.31725
00:27:53|0.31747
00:27:54|0.31747
00:27:55|0.31741
00:27:56|0.31741
00:27:57|0.31741
00:27:58|0.31741
00:27:59|0.31741
00:28:00|0.31735
00:28:01|0.31735
00:28:02|0.31724
00:28:03|0.31722
00:28:04|0.31721
00:28:05|0.31721
00:28:06|0.31723
00:28:07|0.31722
00:28:08|0.31722
00:28:09|0.31722
00:28:10|0.31721
00:28:11|0.3172
00:28:12|0.31711
00:28:14|0.31711
00:28:15|0.31711
00:28:16|0.31711
00:28:17|0.31711
00:28:18|0.31711
00:28:20|0.31733
00:28:20|0.31733
00:28:21|0.31733
00:28:22|0.31712
00:28:23|0.31712
00:28:25|0.31712
00:28:25|0.31738
00:28:26|0.31738
00:28:27|0.31738
00:28:28|0.31763
00:28:30|0.31763
00:28:31|0.31763
00:28:31|0.31781
00:28:33|0.31776
00:28:34|0.31775
00:28:34|0.31775
00:28:36|0.31769
00:28:36|0.31767
00:28:37|0.31768
00:28:38|0.31768
00:28:39|0.31767
00:28:40|0.31769
00:28:42|0.31757
00:28:43|0.31777
00:28:43|0.31777
00:28:44|0.31759
00:28:46|0.31759
00:28:46|0.3179
00:28:48|0.31789
00:28:48|0.31779
00:28:49|0.31778
00:28:51|0.31775
00:28:51|0.31775
00:28:52|0.31752
00:28:53|0.31783
00:28:54|0.3176
00:28:56|0.31745
00:28:56|0.3175
00:28:58|0.31747
00:28:58|0.31743
00:28:59|0.3173
00:29:01|0.31729
00:29:02|0.31737
00:29:02|0.31748
00:29:03|0.31744
00:29:04|0.31741
00:29:05|0.31753
00:29:06|0.31767
00:29:07|0.31776
00:29:08|0.31774
00:29:09|0.31773
00:29:10|0.31773
00:29:11|0.31777
00:29:13|0.3178
00:29:15|0.3178
00:29:16|0.3178
00:29:17|0.31777
00:29:18|0.31754
00:29:20|0.31756
00:29:20|0.3176
00:29:21|0.3176
00:29:22|0.3176
00:29:23|0.3176
00:29:24|0.3176
00:29:25|0.31779
00:29:26|0.31791
00:29:27|0.31791
00:29:29|0.31791
00:29:30|0.31791
00:29:31|0.31771
00:29:32|0.31771
00:29:33|0.31781
00:29:33|0.31781
00:29:35|0.31781
00:29:36|0.3177
00:29:37|0.31744
00:29:38|0.31739
00:29:39|0.31746
00:29:40|0.31746
00:29:41|0.31746
00:29:42|0.31734
00:29:43|0.31734
00:29:44|0.31759
00:29:45|0.31766
00:29:46|0.31766
00:29:47|0.31766
00:29:48|0.31741
00:29:49|0.31768
00:29:50|0.31746
00:29:51|0.31751
00:29:52|0.31751
00:29:53|0.31761
00:29:54|0.31761
00:29:55|0.31776
00:29:56|0.31776
00:29:57|0.31776
00:29:58|0.31776
00:29:59|0.31776
00:30:00|0.3179
00:30:01|0.3179
00:30:02|0.3179
00:30:03|0.31762
00:30:04|0.31762
00:30:05|0.31762
00:30:06|0.31753
00:30:07|0.31725
00:30:08|0.31724
00:30:09|0.31735
00:30:10|0.31733
00:30:11|0.31691
00:30:12|0.31704
00:30:14|0.31739
00:30:15|0.31728
00:30:16|0.31719
00:30:18|0.31747
00:30:18|0.31747
00:30:20|0.31746
00:30:21|0.31717
00:30:22|0.31723
00:30:23|0.3171
00:30:24|0.3171
00:30:25|0.31734
00:30:26|0.31732
00:30:27|0.31732
00:30:28|0.31732
00:30:29|0.3175
00:30:30|0.31746
00:30:31|0.31746
00:30:32|0.31751
00:30:33|0.31751
00:30:34|0.31767
00:30:35|0.31767
00:30:36|0.31767
00:30:37|0.31767
00:30:38|0.31767
00:30:39|0.31767
00:30:39|0.31767
00:30:41|0.31779
00:30:42|0.31779
00:30:43|0.31779
00:30:44|0.31763
00:30:45|0.31763
00:30:46|0.31763
00:30:47|0.31785
00:30:48|0.31785
00:30:49|0.318
00:30:50|0.31797
00:30:51|0.31797
00:30:51|0.31791
00:30:52|0.31791
00:30:54|0.31791
00:30:55|0.31791
00:30:56|0.31778
00:30:57|0.31778
00:30:58|0.31775
00:30:59|0.31775
00:31:00|0.31775
00:31:01|0.318
00:31:02|0.31761
00:31:03|0.31761
00:31:04|0.31761
00:31:05|0.31761
00:31:06|0.31775
00:31:07|0.31775
00:31:09|0.31756
00:31:09|0.31756
00:31:10|0.31757
00:31:11|0.31757
00:31:12|0.31757
00:31:13|0.31745
00:31:15|0.31745
00:31:16|0.31745
00:31:17|0.31745
00:31:18|0.31745
00:31:19|0.31774
00:31:20|0.31775
00:31:21|0.31775
00:31:22|0.31811
00:31:23|0.31811
00:31:24|0.31801
00:31:25|0.31801
00:31:26|0.31801
00:31:27|0.31801
00:31:28|0.31801
00:31:29|0.31801
00:31:30|0.31763
00:31:32|0.31749
00:31:32|0.31747
00:31:33|0.31749
00:31:34|0.31749
00:31:35|0.31749
00:31:36|0.31749
00:31:37|0.31749
00:31:38|0.31749
00:31:39|0.31749
00:31:40|0.31749
00:31:41|0.31757
00:31:42|0.31757
00:31:43|0.31757
00:31:44|0.31757
00:31:45|0.31745
00:31:46|0.31741
00:31:47|0.31741
00:31:48|0.31718
00:31:49|0.31748
00:31:50|0.31729
00:31:51|0.31724
00:31:52|0.31724
00:31:53|0.31726
00:31:54|0.31726
00:31:55|0.31726
00:31:56|0.31726
00:31:57|0.31745
00:31:58|0.31745
00:31:59|0.31745
00:32:00|0.31745
00:32:01|0.31745
00:32:02|0.31741
00:32:03|0.31741
00:32:04|0.31741
00:32:05|0.31741
00:32:06|0.31741
00:32:07|0.31741
00:32:08|0.3175
00:32:09|0.31757
00:32:10|0.31745
00:32:11|0.31745
00:32:12|0.31745
00:32:13|0.31729
00:32:14|0.31729
00:32:15|0.31729
00:32:16|0.3173
00:32:18|0.31743
00:32:19|0.31737
00:32:20|0.31729
00:32:21|0.3172
00:32:22|0.31721
00:32:23|0.31676
00:32:24|0.31688
00:32:25|0.31693
00:32:26|0.31695
00:32:27|0.3168
00:32:28|0.31682
00:32:29|0.31682
00:32:30|0.31689
00:32:31|0.31693
00:32:32|0.31693
00:32:33|0.31693
00:32:34|0.31694
00:32:35|0.31694
00:32:36|0.31694
00:32:37|0.31694
00:32:39|0.31694
00:32:40|0.31694
00:32:40|0.31693
00:32:42|0.31693
00:32:42|0.31693
00:32:44|0.31693
00:32:45|0.31693
00:32:46|0.31693
00:32:46|0.31694
00:32:47|0.31693
00:32:48|0.31702
00:32:49|0.31693
00:32:50|0.31725
00:32:51|0.31725
00:32:53|0.31726
00:32:54|0.31738
00:32:54|0.31738
00:32:56|0.31738
00:32:56|0.31735
00:32:57|0.31733
00:32:58|0.31733
00:33:00|0.31736
00:33:01|0.31725
00:33:02|0.31725
00:33:02|0.31725
00:33:04|0.31727
00:33:04|0.31727
00:33:06|0.31727
00:33:06|0.31727
00:33:07|0.31738
00:33:09|0.31738
00:33:09|0.31738
00:33:10|0.31738
00:33:12|0.31738
00:33:13|0.31742
00:33:13|0.31742
00:33:15|0.31742
00:33:15|0.31724
00:33:17|0.31724
00:33:18|0.31722
00:33:19|0.31722
00:33:19|0.31715
00:33:21|0.31715
00:33:21|0.31715
00:33:23|0.31715
00:33:23|0.31715
00:33:24|0.31715
00:33:26|0.31715
00:33:27|0.31715
00:33:28|0.31708
00:33:29|0.31708
00:33:30|0.31708
00:33:31|0.31708
00:33:32|0.31708
00:33:33|0.31702
00:33:34|0.31697
00:33:35|0.31697
00:33:36|0.31699
00:33:37|0.31699
00:33:38|0.31699
00:33:39|0.31699
00:33:40|0.31699
00:33:40|0.31684
00:33:42|0.31702
00:33:43|0.31702
00:33:44|0.3171
00:33:44|0.3171
00:33:46|0.3171
00:33:46|0.3171
00:33:47|0.3171
00:33:49|0.3171
00:33:50|0.3171
00:33:51|0.31709
00:33:52|0.31709
00:33:52|0.31709
00:33:54|0.31709
00:33:55|0.31735
00:33:55|0.31735
00:33:57|0.31735
00:33:58|0.31743
00:33:59|0.31734
00:34:00|0.31705
00:34:01|0.31705
00:34:02|0.31705
00:34:03|0.31705
00:34:04|0.31705
00:34:05|0.31705
00:34:06|0.31705
00:34:06|0.31702
00:34:08|0.31702
00:34:09|0.31708
00:34:10|0.31708
00:34:11|0.31708
00:34:12|0.31708
00:34:13|0.31729
00:34:14|0.31729
00:34:15|0.31702
00:34:16|0.31732
00:34:16|0.31732
00:34:18|0.31732
00:34:20|0.31732
00:34:20|0.31719
00:34:22|0.31719
00:34:23|0.31719
00:34:24|0.31713
00:34:25|0.31702
00:34:26|0.31702
00:34:27|0.31702
00:34:28|0.31702
00:34:28|0.31702
00:34:30|0.31702
00:34:31|0.31702
00:34:32|0.31702
00:34:33|0.31702
00:34:33|0.31731
00:34:35|0.31731
00:34:36|0.31731
00:34:37|0.31731
00:34:38|0.31731
00:34:39|0.31731
00:34:40|0.31723
00:34:40|0.31724
00:34:42|0.31724
00:34:43|0.31724
00:34:44|0.31715
00:34:44|0.31703
00:34:46|0.31703
00:34:47|0.31703
00:34:48|0.31729
00:34:49|0.31729
00:34:50|0.31729
00:34:51|0.31729
00:34:52|0.31729
00:34:53|0.31733
00:34:54|0.31733
00:34:55|0.31729
00:34:56|0.31728
00:34:57|0.31742
00:34:58|0.31742
00:34:59|0.31742
00:35:00|0.31727
00:35:01|0.31727
00:35:02|0.31727
00:35:03|0.31727
00:35:05|0.31727
00:35:05|0.31727
00:35:06|0.31727
00:35:07|0.31727
00:35:08|0.31727
00:35:09|0.31705
00:35:10|0.31705
00:35:11|0.31705
00:35:12|0.31711
00:35:13|0.31711
00:35:14|0.31704
00:35:15|0.31704
00:35:16|0.31704
00:35:17|0.31704
00:35:19|0.31704
00:35:19|0.31704
00:35:21|0.31704
00:35:22|0.31704
00:35:24|0.31704
00:35:24|0.317
00:35:26|0.31681
00:35:27|0.31681
00:35:28|0.31682
00:35:29|0.31682
00:35:30|0.31682
00:35:31|0.3167
00:35:32|0.31673
00:35:33|0.31673
00:35:34|0.31682
00:35:34|0.31681
00:35:36|0.31673
00:35:37|0.31672
00:35:38|0.31672
00:35:39|0.31672
00:35:39|0.31673
00:35:41|0.31673
00:35:42|0.31673
00:35:43|0.31673
00:35:44|0.31673
00:35:45|0.31682
00:35:46|0.31682
00:35:47|0.31682
00:35:48|0.31682
00:35:49|0.31682
00:35:50|0.31682
00:35:51|0.31682
00:35:52|0.31682
00:35:53|0.31682
00:35:54|0.31682
00:35:55|0.31682
00:35:56|0.31682
00:35:57|0.31682
00:35:58|0.31682
00:35:59|0.31682
00:36:00|0.31716
00:36:01|0.31716
00:36:02|0.31709
00:36:03|0.31711
00:36:04|0.31711
00:36:05|0.31703
00:36:06|0.31703
00:36:07|0.31703
00:36:08|0.31711
00:36:09|0.31719
00:36:10|0.31719
00:36:11|0.31719
00:36:12|0.31719
00:36:13|0.31719
00:36:14|0.31719
00:36:15|0.31719
00:36:16|0.31719
00:36:17|0.31719
00:36:18|0.3173
00:36:19|0.3173
00:36:21|0.3173
00:36:22|0.3173
00:36:23|0.3173
00:36:24|0.3173
00:36:25|0.31721
00:36:26|0.31721
00:36:27|0.31721
00:36:28|0.31721
00:36:29|0.31721
00:36:30|0.31736
00:36:31|0.31736
00:36:32|0.31736
00:36:33|0.31736
00:36:34|0.31739
00:36:35|0.31739
00:36:36|0.31739
00:36:37|0.31739
00:36:38|0.31739
00:36:39|0.31739
00:36:40|0.31727
00:36:41|0.31721
00:36:42|0.31721
00:36:43|0.31707
00:36:44|0.31707
00:36:45|0.31707
00:36:46|0.31708
00:36:47|0.31721
00:36:48|0.31733
00:36:49|0.31733
00:36:50|0.31773
00:36:51|0.31773
00:36:52|0.31783
00:36:53|0.31778
00:36:54|0.31773
00:36:55|0.31773
00:36:56|0.31773
00:36:57|0.31782
00:36:58|0.31782
00:36:59|0.31782
00:37:00|0.31782
00:37:01|0.31782
00:37:03|0.31779
00:37:03|0.31786
00:37:04|0.31786
00:37:05|0.31786
00:37:06|0.31786
00:37:08|0.31786
00:37:08|0.31786
00:37:09|0.31786
00:37:10|0.31786
00:37:11|0.31773
00:37:13|0.31767
00:37:14|0.3178
00:37:14|0.3178
00:37:15|0.31781
00:37:17|0.31781
00:37:17|0.31781
00:37:18|0.31781
00:37:19|0.31781
00:37:21|0.31781
00:37:22|0.31813
00:37:23|0.31813
00:37:24|0.31802
00:37:25|0.31802
00:37:26|0.31802
00:37:27|0.31847
00:37:29|0.31847
00:37:29|0.31846
00:37:30|0.31846
00:37:31|0.31848
00:37:33|0.31848
00:37:34|0.31834
00:37:35|0.31834
00:37:36|0.31829
00:37:37|0.31829
00:37:38|0.31829
00:37:39|0.31808
00:37:40|0.31808
00:37:41|0.31808
00:37:42|0.31808
00:37:43|0.31808
00:37:44|0.31808
00:37:45|0.31808
00:37:46|0.31799
00:37:47|0.31799
00:37:48|0.31799
00:37:49|0.31799
00:37:50|0.31799
00:37:51|0.31799
00:37:52|0.31803
00:37:53|0.31803
00:37:54|0.31779
00:37:55|0.31767
00:37:56|0.31762
00:37:57|0.31775
00:37:58|0.31775
00:37:59|0.31775
00:38:00|0.31779
00:38:01|0.31779
00:38:02|0.31764
00:38:03|0.31764
00:38:04|0.31781
00:38:05|0.31781
00:38:06|0.31781
00:38:07|0.31782
00:38:08|0.31785
00:38:09|0.31785
00:38:10|0.31785
00:38:11|0.31785
00:38:12|0.31785
00:38:13|0.31781
00:38:14|0.31781
00:38:15|0.31781
00:38:17|0.31775
00:38:17|0.31775
00:38:18|0.3175
00:38:19|0.31741
00:38:20|0.31758
00:38:22|0.31765
00:38:23|0.31765
00:38:24|0.31765
00:38:25|0.31767
00:38:27|0.31762
00:38:28|0.31762
00:38:29|0.31762
00:38:30|0.31762
00:38:31|0.31762
00:38:32|0.31767
00:38:33|0.31767
00:38:34|0.31767
00:38:36|0.31767
00:38:36|0.31767
00:38:37|0.31767
00:38:38|0.31788
00:38:39|0.3179
00:38:40|0.3179
00:38:41|0.3179
00:38:42|0.3179
00:38:43|0.3179
00:38:44|0.31767
00:38:45|0.31767
00:38:46|0.31767
00:38:47|0.31765
00:38:48|0.31776
00:38:49|0.31767
00:38:50|0.31767
00:38:51|0.31767
00:38:52|0.31767
00:38:53|0.31767
00:38:54|0.31767
00:38:55|0.31767
00:38:56|0.31767
00:38:57|0.31776
00:38:58|0.31808
00:38:59|0.31808
00:39:01|0.31815
00:39:01|0.3181
00:39:03|0.3181
00:39:04|0.31813
00:39:04|0.31813
00:39:05|0.31813
00:39:06|0.31813
00:39:07|0.31781
00:39:08|0.31781
00:39:09|0.31775
00:39:11|0.31775
00:39:12|0.31768
00:39:12|0.31768
00:39:14|0.31768
00:39:14|0.31778
00:39:16|0.31778
00:39:16|0.31778
00:39:18|0.31778
00:39:19|0.31778
00:39:20|0.31778
00:39:21|0.31815
00:39:22|0.31815
00:39:23|0.31815
00:39:25|0.31815
00:39:26|0.31815
00:39:27|0.31815
00:39:28|0.31815
00:39:29|0.31815
00:39:30|0.31815
00:39:31|0.31815
00:39:32|0.31815
00:39:33|0.31815
00:39:34|0.31815
00:39:35|0.31815
00:39:36|0.31815
00:39:37|0.31838
00:39:38|0.31838
00:39:39|0.31838
00:39:40|0.31856
00:39:41|0.31822
00:39:42|0.31825
00:39:43|0.31825
00:39:44|0.31837
00:39:45|0.31845
00:39:46|0.31836
00:39:47|0.31865
00:39:48|0.31865
00:39:49|0.31853
00:39:50|0.31853
00:39:51|0.31855
00:39:52|0.31855
00:39:53|0.31855
00:39:54|0.31855
00:39:55|0.31873
00:39:56|0.3186
00:39:57|0.31859
00:39:58|0.31859
00:39:59|0.31859
00:40:00|0.31859
00:40:01|0.31859
00:40:03|0.31859
00:40:03|0.31859
00:40:05|0.31859
00:40:05|0.31859
00:40:07|0.31805
00:40:08|0.31805
00:40:08|0.31805
00:40:09|0.31806
00:40:10|0.31806
00:40:11|0.31817
00:40:12|0.31817
00:40:13|0.31817
00:40:14|0.31825
00:40:15|0.31825
00:40:16|0.31826
00:40:17|0.31826
00:40:18|0.31836
00:40:19|0.31836
00:40:20|0.3185
00:40:21|0.3185
00:40:22|0.3185
00:40:24|0.3185
00:40:26|0.3185
00:40:26|0.31836
00:40:28|0.31836
00:40:29|0.31836
00:40:30|0.31836
00:40:31|0.31836
00:40:32|0.31836
00:40:32|0.31827
00:40:34|0.31807
00:40:35|0.31807
00:40:36|0.31807
00:40:37|0.31806
00:40:38|0.31807
00:40:40|0.31833
00:40:41|0.31832
00:40:42|0.31832
00:40:42|0.31842
00:40:44|0.31849
00:40:45|0.31839
00:40:45|0.31839
00:40:47|0.31839
00:40:48|0.31834
00:40:49|0.31824
00:40:50|0.31824
00:40:51|0.31824
00:40:52|0.31824
00:40:53|0.31818
00:40:54|0.31831
00:40:55|0.31831
00:40:56|0.31818
00:40:57|0.31818
00:40:58|0.31812
00:40:59|0.3182
00:41:00|0.31822
00:41:01|0.31822
00:41:02|0.31822
00:41:03|0.31825
00:41:04|0.31825
00:41:05|0.31825
00:41:06|0.31822
00:41:07|0.31864
00:41:08|0.31844
00:41:09|0.31844
00:41:10|0.31844
00:41:11|0.31844
00:41:12|0.31844
00:41:13|0.31844
00:41:14|0.31853
00:41:15|0.31873
00:41:16|0.31873
00:41:17|0.31877
00:41:18|0.31875
00:41:19|0.31882
00:41:20|0.31878
00:41:21|0.3187
00:41:22|0.3187
00:41:23|0.31877
00:41:24|0.31857
00:41:26|0.3188
00:41:27|0.31894
00:41:28|0.31889
00:41:29|0.31881
00:41:30|0.31872
00:41:31|0.31858
00:41:32|0.31858
00:41:33|0.31882
00:41:33|0.31882
00:41:35|0.31868
00:41:36|0.31864
00:41:37|0.31864
00:41:38|0.31876
00:41:39|0.31853
00:41:40|0.31853
00:41:41|0.31853
00:41:42|0.31853
00:41:43|0.31822
00:41:44|0.31822
00:41:45|0.31822
00:41:46|0.31822
00:41:47|0.31822
00:41:48|0.31822
00:41:49|0.31851
00:41:50|0.31851
00:41:51|0.31843
00:41:52|0.31859
00:41:53|0.31851
00:41:54|0.3185
00:41:55|0.31863
00:41:56|0.31848
00:41:57|0.31848
00:41:58|0.31848
00:41:59|0.31848
00:42:00|0.31861
00:42:01|0.31861
00:42:02|0.31848
00:42:03|0.31845
00:42:04|0.31845
00:42:05|0.31845
00:42:06|0.31845
00:42:07|0.31845
00:42:08|0.31845
00:42:10|0.31845
00:42:10|0.31845
00:42:11|0.31839
00:42:12|0.31839
00:42:13|0.31839
00:42:15|0.31839
00:42:16|0.31839
00:42:17|0.31839
00:42:17|0.31839
00:42:18|0.31849
00:42:20|0.31854
00:42:20|0.31844
00:42:21|0.31844
00:42:22|0.31844
00:42:23|0.31844
00:42:24|0.31844
00:42:26|0.31844
00:42:27|0.31844
00:42:29|0.31844
00:42:30|0.31844
00:42:30|0.31839
00:42:32|0.31836
00:42:33|0.31836
00:42:34|0.31857
00:42:35|0.31857
00:42:36|0.31857
00:42:37|0.31857
00:42:38|0.31857
00:42:39|0.31856
00:42:40|0.31856
00:42:41|0.31836
00:42:42|0.31832
00:42:43|0.31839
00:42:44|0.31826
00:42:45|0.31847
00:42:46|0.31847
00:42:47|0.31847
00:42:48|0.31859
00:42:49|0.31859
00:42:50|0.31859
00:42:51|0.31859
00:42:52|0.31856
00:42:53|0.31856
00:42:54|0.31859
00:42:55|0.31855
00:42:56|0.31855
00:42:57|0.31855
00:42:58|0.31882
00:42:59|0.31885
00:43:00|0.31885
00:43:01|0.31887
00:43:02|0.31894
00:43:03|0.31894
00:43:04|0.31901
00:43:05|0.31901
00:43:06|0.31912
00:43:07|0.31912
00:43:08|0.31919
00:43:09|0.31923
00:43:10|0.3192
00:43:11|0.3192
00:43:12|0.3192
00:43:13|0.3192
00:43:14|0.31904
00:43:15|0.31912
00:43:16|0.31914
00:43:17|0.31914
00:43:18|0.31914
00:43:19|0.31914
00:43:20|0.31882
00:43:21|0.31888
00:43:22|0.31888
00:43:23|0.31895
00:43:24|0.31893
00:43:25|0.31883
00:43:26|0.31871
00:43:28|0.31871
00:43:29|0.31879
00:43:30|0.31879
00:43:31|0.31879
00:43:32|0.31879
00:43:33|0.31879
00:43:34|0.31879
00:43:35|0.31879
00:43:37|0.3188
00:43:37|0.31863
00:43:38|0.31879
00:43:39|0.31879
00:43:40|0.31857
00:43:41|0.31855
00:43:42|0.31848
00:43:43|0.31848
00:43:45|0.31848
00:43:45|0.31849
00:43:46|0.3185
00:43:47|0.3185
00:43:49|0.31849
00:43:49|0.31856
00:43:50|0.31856
00:43:51|0.31869
00:43:53|0.31874
00:43:53|0.31867
00:43:54|0.31868
00:43:56|0.31868
00:43:57|0.31868
00:43:57|0.31868
00:43:58|0.31849
00:44:00|0.31842
00:44:01|0.31852
00:44:02|0.3185
00:44:03|0.3185
00:44:04|0.31876
00:44:05|0.31886
00:44:06|0.31886
00:44:07|0.31858
00:44:08|0.31858
00:44:09|0.31858
00:44:10|0.31858
00:44:11|0.31858
00:44:12|0.31858
00:44:13|0.31858
00:44:14|0.31859
00:44:15|0.31858
00:44:16|0.31858
00:44:17|0.31858
00:44:18|0.3184
00:44:19|0.3184
00:44:20|0.31883
00:44:21|0.31871
00:44:22|0.31863
00:44:23|0.31863
00:44:24|0.31863
00:44:25|0.31863
00:44:26|0.31863
00:44:27|0.31863
00:44:28|0.31863
00:44:30|0.31859
00:44:31|0.31859
00:44:32|0.31859
00:44:33|0.31859
00:44:34|0.31875
00:44:35|0.31874
00:44:36|0.3188
00:44:37|0.3188
00:44:38|0.31874
00:44:39|0.31864
00:44:40|0.31864
00:44:41|0.31864
00:44:42|0.31864
00:44:43|0.31864
00:44:44|0.31864
00:44:45|0.31866
00:44:46|0.31866
00:44:47|0.3186
00:44:48|0.3186
00:44:49|0.3184
00:44:50|0.3184
00:44:51|0.31814
00:44:52|0.31819
00:44:53|0.31819
00:44:55|0.31819
00:44:56|0.31819
00:44:57|0.31818
00:44:57|0.31818
00:44:58|0.31818
00:44:59|0.31824
00:45:01|0.31861
00:45:02|0.31871
00:45:03|0.31871
00:45:03|0.31871
00:45:04|0.31874
00:45:05|0.31897
00:45:07|0.31897
00:45:07|0.31885
00:45:09|0.31881
00:45:10|0.31882
00:45:10|0.31873
00:45:12|0.31873
00:45:13|0.31863
00:45:13|0.31863
00:45:14|0.31863
00:45:15|0.31894
00:45:16|0.31894
00:45:17|0.31894
00:45:18|0.31885
00:45:19|0.31885
00:45:20|0.31885
00:45:22|0.31885
00:45:22|0.31885
00:45:23|0.31869
00:45:24|0.31868
00:45:25|0.31851
00:45:26|0.31867
00:45:28|0.31847
00:45:29|0.31847
00:45:30|0.31847
00:45:31|0.31832
00:45:33|0.31834
00:45:34|0.31828
00:45:34|0.31841
00:45:35|0.31846
00:45:37|0.31846
00:45:37|0.3184
00:45:39|0.3184
00:45:39|0.31831
00:45:41|0.31831
00:45:42|0.31817
00:45:43|0.31817
00:45:43|0.31821
00:45:44|0.31797
00:45:46|0.31797
00:45:47|0.31804
00:45:48|0.31804
00:45:48|0.31798
00:45:50|0.31812
00:45:51|0.31799
00:45:52|0.31797
00:45:52|0.3178
00:45:54|0.31788
00:45:55|0.31788
00:45:56|0.31788
00:45:56|0.3178
00:45:58|0.31785
00:45:59|0.31777
00:46:00|0.31777
00:46:01|0.31773
00:46:02|0.3177
00:46:03|0.31764
00:46:04|0.3177
00:46:05|0.31781
00:46:06|0.31781
00:46:07|0.31785
00:46:08|0.31765
00:46:09|0.31735
00:46:10|0.31735
00:46:11|0.31752
00:46:12|0.31752
00:46:13|0.31755
00:46:14|0.31719
00:46:15|0.31698
00:46:16|0.317
00:46:17|0.317
00:46:18|0.317
00:46:19|0.31702
00:46:20|0.31702
00:46:21|0.31706
00:46:22|0.31706
00:46:23|0.31687
00:46:24|0.31687
00:46:25|0.31687
00:46:26|0.31687
00:46:27|0.31687
00:46:28|0.31668
00:46:29|0.31668
00:46:31|0.31657
00:46:32|0.31662
00:46:33|0.31682
00:46:34|0.31679
00:46:36|0.31942
00:46:36|0.31987
00:46:37|0.31948
00:46:38|0.31934
00:46:39|0.31944
00:46:40|0.3195
00:46:41|0.31965
00:46:43|0.31927
00:46:44|0.31917
00:46:45|0.31916
00:46:47|0.31923
00:46:47|0.31924
00:46:48|0.31935
00:46:49|0.31927
00:46:50|0.31928
00:46:51|0.31927
00:46:52|0.31927
00:46:53|0.31927
00:46:54|0.3193
00:46:55|0.31951
00:46:56|0.31935
00:46:57|0.31969
00:46:58|0.31954
00:46:59|0.31956
00:47:00|0.31976
00:47:02|0.31967
00:47:02|0.31968
00:47:03|0.31965
00:47:04|0.31979
00:47:05|0.31969
00:47:06|0.31969
00:47:08|0.31986
00:47:09|0.31986
00:47:09|0.31986
00:47:11|0.31959
00:47:11|0.31959
00:47:12|0.31943
00:47:13|0.31927
00:47:15|0.31927
00:47:15|0.31951
00:47:16|0.31951
00:47:18|0.31937
00:47:19|0.31937
00:47:20|0.31933
00:47:21|0.3192
00:47:22|0.31909
00:47:23|0.3191
00:47:24|0.3191
00:47:25|0.3191
00:47:26|0.31919
00:47:27|0.31932
00:47:28|0.31948
00:47:29|0.3193
00:47:30|0.3193
00:47:32|0.31918
00:47:33|0.31918
00:47:34|0.31918
00:47:35|0.3193
00:47:36|0.31931
00:47:37|0.3193
00:47:38|0.31922
00:47:39|0.31924
00:47:40|0.3192
00:47:41|0.31927
00:47:43|0.31904
00:47:43|0.31913
00:47:44|0.31913
00:47:45|0.31913
00:47:47|0.31923
00:47:47|0.31923
00:47:48|0.31923
00:47:50|0.31925
00:47:50|0.31925
00:47:51|0.31935
00:47:52|0.3193
00:47:53|0.31943
00:47:54|0.31943
00:47:55|0.31943
00:47:56|0.31935
00:47:58|0.31925
00:47:58|0.31925
00:47:59|0.31925
00:48:00|0.31925
00:48:02|0.31925
00:48:03|0.31925
00:48:03|0.31925
00:48:04|0.31925
00:48:06|0.31925
00:48:07|0.31925
00:48:08|0.31925
00:48:09|0.31925
00:48:10|0.31925
00:48:11|0.31925
00:48:12|0.31925
00:48:13|0.31925
00:48:14|0.31957
00:48:16|0.31955
00:48:16|0.31955
00:48:18|0.32007
00:48:19|0.32
00:48:19|0.31987
00:48:21|0.31987
00:48:22|0.31966
00:48:22|0.31988
00:48:24|0.31966
00:48:25|0.31966
00:48:26|0.31966
00:48:26|0.31966
00:48:27|0.31966
00:48:29|0.31966
00:48:29|0.31966
00:48:30|0.31986
00:48:31|0.31976
00:48:33|0.31986
00:48:34|0.31987
00:48:35|0.31988
00:48:36|0.31988
00:48:37|0.31988
00:48:39|0.3199
00:48:40|0.3199
00:48:40|0.3199
00:48:41|0.31977
00:48:43|0.31977
00:48:44|0.31977
00:48:45|0.31977
00:48:46|0.31977
00:48:47|0.31977
00:48:48|0.3199
00:48:49|0.3199
00:48:50|0.3199
00:48:51|0.3199
00:48:52|0.31987
00:48:53|0.32
00:48:54|0.32
00:48:55|0.31982
00:48:57|0.32015
00:48:57|0.31996
00:48:58|0.31986
00:48:59|0.31986
00:49:00|0.31986
00:49:01|0.31978
00:49:02|0.31978
00:49:03|0.31977
00:49:04|0.31981
00:49:05|0.31992
00:49:06|0.31992
00:49:07|0.32009
00:49:08|0.31987
00:49:09|0.31987
00:49:10|0.31987
00:49:11|0.32
00:49:12|0.31982
00:49:13|0.31982
00:49:14|0.3198
00:49:15|0.3198
00:49:16|0.3198
00:49:17|0.3198
00:49:18|0.31977
00:49:19|0.31979
00:49:20|0.31979
00:49:21|0.31979
00:49:22|0.31971
00:49:23|0.31966
00:49:24|0.31962
00:49:25|0.31973
00:49:26|0.31934
00:49:27|0.31949
00:49:28|0.31949
00:49:29|0.31954
00:49:30|0.31954
00:49:31|0.31965
00:49:33|0.31965
00:49:34|0.31958
00:49:35|0.31958
00:49:36|0.31947
00:49:37|0.31947
00:49:38|0.31934
00:49:39|0.31934
00:49:40|0.31934
00:49:41|0.31934
00:49:42|0.31923
00:49:43|0.31923
00:49:44|0.31923
00:49:46|0.31923
00:49:46|0.31923
00:49:47|0.31923
00:49:48|0.31923
00:49:49|0.31923
00:49:50|0.31938
00:49:51|0.31938
00:49:52|0.31938
00:49:53|0.31949
00:49:54|0.31946
00:49:55|0.31946
00:49:56|0.31946
00:49:57|0.31946
00:49:58|0.31946
00:49:59|0.31931
00:50:00|0.31931
00:50:01|0.31931
00:50:02|0.31923
00:50:03|0.3192
00:50:04|0.3192
00:50:05|0.3192
00:50:06|0.31905
00:50:07|0.31905
00:50:09|0.31907
00:50:09|0.31907
00:50:10|0.31907
00:50:11|0.31907
00:50:12|0.31907
00:50:13|0.31905
00:50:15|0.31905
00:50:15|0.3192
00:50:16|0.31919
00:50:18|0.31919
00:50:18|0.31931
00:50:20|0.31931
00:50:20|0.31932
00:50:22|0.31932
00:50:22|0.31932
00:50:23|0.31932
00:50:24|0.31932
00:50:25|0.31932
00:50:26|0.3196
00:50:27|0.31962
00:50:29|0.31966
00:50:30|0.31979
00:50:30|0.31979
00:50:32|0.31977
00:50:32|0.31967
00:50:34|0.31967
00:50:35|0.31984
00:50:36|0.31991
00:50:37|0.31991
00:50:38|0.31969
00:50:39|0.31965
00:50:40|0.3196
00:50:42|0.31979
00:50:43|0.31979
00:50:43|0.31979
00:50:45|0.31966
00:50:46|0.31942
00:50:47|0.31942
00:50:48|0.31927
00:50:49|0.31927
00:50:50|0.31945
00:50:51|0.31945
00:50:52|0.31947
00:50:53|0.31947
00:50:54|0.31955
00:50:55|0.31945
00:50:56|0.31945
00:50:57|0.31952
00:50:58|0.31952
00:50:59|0.31952
00:51:00|0.31952
00:51:01|0.31952
00:51:02|0.31952
00:51:03|0.31952
00:51:04|0.31931
00:51:05|0.31931
00:51:06|0.31944
00:51:07|0.31945
00:51:09|0.31955
00:51:09|0.31957
00:51:10|0.31953
00:51:11|0.31954
00:51:12|0.31954
00:51:13|0.31954
00:51:14|0.31954
00:51:15|0.31954
00:51:16|0.31954
00:51:17|0.31963
00:51:18|0.31964
00:51:19|0.31963
00:51:20|0.31964
00:51:21|0.31964
00:51:22|0.31986
00:51:23|0.31981
00:51:24|0.31981
00:51:25|0.31981
00:51:26|0.31986
00:51:27|0.31982
00:51:28|0.31982
00:51:29|0.31982
00:51:30|0.31981
00:51:31|0.31968
00:51:32|0.31968
00:51:33|0.31943
00:51:34|0.31943
00:51:35|0.31943
00:51:36|0.31943
00:51:37|0.31953
00:51:39|0.31953
00:51:40|0.31953
00:51:41|0.31964
00:51:42|0.31964
00:51:43|0.31986
00:51:44|0.31981
00:51:45|0.31981
00:51:46|0.31987
00:51:47|0.3197
00:51:48|0.3197
00:51:49|0.31988
00:51:50|0.31988
00:51:51|0.31992
00:51:53|0.31992
00:51:53|0.31972
00:51:55|0.31972
00:51:55|0.31971
00:51:56|0.31959
00:51:58|0.31959
00:51:58|0.31955
00:51:59|0.31943
00:52:00|0.31925
00:52:02|0.31925
00:52:03|0.31921
00:52:04|0.31933
00:52:04|0.31933
00:52:06|0.3193
00:52:07|0.3193
00:52:07|0.31916
00:52:09|0.31939
00:52:10|0.31927
00:52:11|0.31922
00:52:12|0.31922
00:52:13|0.31932
00:52:15|0.31931
00:52:15|0.31931
00:52:16|0.31931
00:52:17|0.31923
00:52:18|0.31923
00:52:19|0.31923
00:52:20|0.31886
00:52:21|0.31876
00:52:22|0.31912
00:52:23|0.3191
00:52:24|0.3191
00:52:25|0.31921
00:52:26|0.31921
00:52:27|0.31922
00:52:28|0.31922
00:52:29|0.31922
00:52:31|0.31907
00:52:31|0.31897
00:52:32|0.31897
00:52:33|0.31897
00:52:35|0.31897
00:52:36|0.3189
00:52:38|0.3189
00:52:39|0.3189
00:52:40|0.3189
00:52:41|0.3189
00:52:42|0.31919
00:52:43|0.31912
00:52:44|0.31912
00:52:45|0.31912
00:52:46|0.31912
00:52:47|0.31912
00:52:47|0.31927
00:52:49|0.31938
00:52:50|0.31925
00:52:51|0.31925
00:52:52|0.3192
00:52:53|0.3192
00:52:54|0.31929
00:52:55|0.31915
00:52:56|0.31915
00:52:56|0.31921
00:52:58|0.31921
00:52:59|0.3187
00:53:00|0.3187
00:53:01|0.31872
00:53:02|0.31869
00:53:03|0.31885
00:53:04|0.31887
00:53:05|0.31886
00:53:06|0.31886
00:53:07|0.31862
00:53:08|0.3186
00:53:08|0.3186
00:53:10|0.3186
00:53:11|0.31847
00:53:12|0.31845
00:53:13|0.31849
00:53:13|0.3185
00:53:15|0.3185
00:53:15|0.31851
00:53:17|0.31833
00:53:17|0.31813
00:53:19|0.31813
00:53:20|0.31834
00:53:20|0.31864
00:53:22|0.31876
00:53:23|0.3188
00:53:24|0.31911
00:53:25|0.31923
00:53:26|0.31928
00:53:27|0.31928
00:53:28|0.31902
00:53:29|0.31919
00:53:30|0.31919
00:53:31|0.31919
00:53:32|0.31894
00:53:33|0.31897
00:53:34|0.31887
00:53:35|0.31855
00:53:36|0.31873
00:53:38|0.31873
00:53:39|0.31861
00:53:39|0.31868
00:53:41|0.31877
00:53:43|0.31891
00:53:43|0.31883
00:53:45|0.31883
00:53:46|0.31882
00:53:47|0.31882
00:53:48|0.31883
00:53:49|0.31883
00:53:50|0.31883
00:53:51|0.31883
00:53:52|0.31883
00:53:53|0.31882
00:53:54|0.31888
00:53:55|0.31884
00:53:56|0.319
00:53:56|0.31887
00:53:58|0.31902
00:53:59|0.31906
00:54:00|0.31897
00:54:02|0.31884
00:54:02|0.31884
00:54:03|0.31869
00:54:04|0.31869
00:54:05|0.31876
00:54:06|0.31874
00:54:07|0.31873
00:54:08|0.31876
00:54:09|0.3187
00:54:10|0.31874
00:54:11|0.31885
00:54:12|0.31879
00:54:13|0.31865
00:54:14|0.31865
00:54:15|0.31861
00:54:16|0.31861
00:54:17|0.31861
00:54:18|0.31861
00:54:19|0.31861
00:54:20|0.31858
00:54:21|0.31858
00:54:22|0.31858
00:54:23|0.31871
00:54:24|0.31871
00:54:25|0.31871
00:54:26|0.31881
00:54:27|0.31881
00:54:28|0.31879
00:54:29|0.31897
00:54:30|0.31897
00:54:31|0.31897
00:54:32|0.31883
00:54:33|0.31885
00:54:34|0.31885
00:54:35|0.31896
00:54:37|0.31898
00:54:37|0.31898
00:54:39|0.31898
00:54:40|0.31898
00:54:41|0.31898
00:54:42|0.31899
00:54:43|0.31899
00:54:44|0.31898
00:54:45|0.31898
00:54:46|0.31898
00:54:47|0.31898
00:54:49|0.31898
00:54:49|0.31898
00:54:50|0.31913
00:54:51|0.31903
00:54:52|0.31903
00:54:53|0.31931
00:54:54|0.3193
00:54:56|0.3193
00:54:57|0.31919
00:54:58|0.31919
00:54:59|0.31919
00:55:00|0.31919
00:55:01|0.31898
00:55:02|0.31898
00:55:03|0.31895
00:55:04|0.31893
00:55:05|0.31914
00:55:06|0.3192
00:55:07|0.3192
00:55:08|0.31909
00:55:09|0.31909
00:55:10|0.31924
00:55:11|0.31924
00:55:12|0.31936
00:55:14|0.31925
00:55:14|0.31954
00:55:15|0.31937
00:55:16|0.31937
00:55:17|0.31946
00:55:18|0.31934
00:55:19|0.31936
00:55:20|0.31941
00:55:22|0.31926
00:55:23|0.31939
00:55:24|0.31943
00:55:25|0.31954
00:55:26|0.31954
00:55:27|0.31954
00:55:28|0.31954
00:55:29|0.31941
00:55:30|0.31941
00:55:31|0.31927
00:55:33|0.31927
00:55:33|0.3193
00:55:34|0.3193
00:55:35|0.3193
00:55:36|0.3193
00:55:38|0.31944
00:55:39|0.31952
00:55:40|0.31941
00:55:40|0.31943
00:55:42|0.31944
00:55:43|0.31941
00:55:44|0.31941
00:55:45|0.31927
00:55:46|0.31927
00:55:47|0.31924
00:55:48|0.31924
00:55:49|0.31939
00:55:50|0.31924
00:55:51|0.31924
00:55:52|0.31924
00:55:53|0.31924
00:55:54|0.31924
00:55:55|0.31929
00:55:56|0.31918
00:55:57|0.31918
00:55:58|0.31918
00:55:59|0.31918
00:55:59|0.31913
00:56:00|0.31904
00:56:02|0.31906
00:56:03|0.31906
00:56:04|0.31918
00:56:05|0.31918
00:56:06|0.31918
00:56:07|0.31918
00:56:08|0.31918
00:56:09|0.31918
00:56:10|0.31918
00:56:11|0.31893
00:56:12|0.31893
00:56:13|0.31894
00:56:14|0.31904
00:56:15|0.31913
00:56:16|0.31913
00:56:17|0.31913
00:56:17|0.31923
00:56:19|0.31913
00:56:20|0.31921
00:56:20|0.31929
00:56:22|0.31929
00:56:22|0.3194
00:56:23|0.3194
00:56:25|0.31947
00:56:26|0.31929
00:56:26|0.31929
00:56:28|0.31929
00:56:29|0.31929
00:56:29|0.3194
00:56:31|0.31931
00:56:32|0.31931
00:56:33|0.31945
00:56:34|0.31946
00:56:35|0.31962
00:56:35|0.31971
00:56:36|0.31972
00:56:38|0.31972
00:56:39|0.32
00:56:41|0.31993
00:56:41|0.32016
00:56:42|0.32026
00:56:44|0.32019
00:56:45|0.32001
00:56:46|0.32021
00:56:47|0.32025
00:56:48|0.31991
00:56:50|0.32036
00:56:51|0.32003
00:56:52|0.32004
00:56:53|0.32003
00:56:54|0.32003
00:56:54|0.32006
00:56:55|0.31985
00:56:57|0.31987
00:56:58|0.31987
00:56:59|0.31987
00:57:00|0.31993
00:57:01|0.31993
00:57:02|0.31999
00:57:04|0.31987
00:57:04|0.31987
00:57:05|0.3194
00:57:06|0.31967
00:57:07|0.31967
00:57:08|0.31967
00:57:09|0.31933
00:57:11|0.31911
00:57:11|0.31932
00:57:13|0.31932
00:57:13|0.31945
00:57:15|0.31957
00:57:16|0.31969
00:57:17|0.31988
00:57:18|0.3197
00:57:19|0.31994
00:57:20|0.32007
00:57:21|0.32007
00:57:22|0.32007
00:57:23|0.32007
00:57:24|0.32007
00:57:25|0.32007
00:57:26|0.32003
00:57:27|0.31994
00:57:28|0.31976
00:57:29|0.31976
00:57:30|0.31976
00:57:31|0.32041
00:57:32|0.3204
00:57:33|0.32024
00:57:34|0.32007
00:57:35|0.31995
00:57:36|0.31995
00:57:37|0.31997
00:57:38|0.32015
00:57:39|0.32015
00:57:40|0.3202
00:57:41|0.32025
00:57:43|0.3204
00:57:44|0.32051
00:57:44|0.32051
00:57:46|0.32051
00:57:47|0.32031
00:57:48|0.32031
00:57:49|0.32031
00:57:50|0.32037
00:57:51|0.32077
00:57:52|0.32077
00:57:53|0.3208
00:57:54|0.32067
00:57:55|0.3207
00:57:56|0.321
00:57:57|0.321
00:57:58|0.321
00:57:59|0.32079
00:58:00|0.321
00:58:01|0.32082
00:58:02|0.32052
00:58:03|0.32077
00:58:04|0.32077
00:58:05|0.32077
00:58:06|0.32077
00:58:07|0.32079
00:58:08|0.32079
00:58:09|0.32069
00:58:10|0.32069
00:58:11|0.32069
00:58:12|0.32069
00:58:13|0.32071
00:58:14|0.32065
00:58:15|0.32063
00:58:16|0.32061
00:58:17|0.32061
00:58:18|0.32072
00:58:19|0.32067
00:58:20|0.32069
00:58:21|0.32069
00:58:22|0.32069
00:58:23|0.32053
00:58:24|0.32027
00:58:25|0.32027
00:58:26|0.32002
00:58:27|0.32012
00:58:28|0.32039
00:58:29|0.3202
00:58:30|0.3202
00:58:31|0.3202
00:58:32|0.3202
00:58:33|0.32055
00:58:34|0.32057
00:58:35|0.32057
00:58:36|0.32057
00:58:37|0.32072
00:58:38|0.32061
00:58:39|0.32062
00:58:40|0.32062
00:58:41|0.32062
00:58:42|0.32068
00:58:44|0.32053
00:58:44|0.32059
00:58:46|0.32059
00:58:47|0.32059
00:58:48|0.32059
00:58:49|0.32053
00:58:50|0.32053
00:58:51|0.32058
00:58:51|0.32044
00:58:53|0.32044
00:58:54|0.32044
00:58:55|0.32044
00:58:56|0.32062
00:58:56|0.32053
00:58:57|0.32053
00:58:59|0.32053
00:59:00|0.32046
00:59:01|0.32041
00:59:02|0.32041
00:59:03|0.32041
00:59:04|0.32041
00:59:05|0.32041
00:59:06|0.32037
00:59:07|0.32032
00:59:07|0.32055
00:59:09|0.32055
00:59:10|0.32046
00:59:11|0.32044
00:59:12|0.32047
00:59:13|0.32055
00:59:14|0.32058
00:59:15|0.32062
00:59:15|0.32051
00:59:17|0.3205
00:59:18|0.3205
00:59:19|0.32045
00:59:20|0.32049
00:59:21|0.32049
00:59:22|0.32049
00:59:22|0.32049
00:59:24|0.3207
00:59:25|0.3207
00:59:25|0.32057
00:59:26|0.32057
00:59:28|0.32058
00:59:29|0.32058
00:59:30|0.32058
00:59:31|0.32086
00:59:32|0.32071
00:59:33|0.32071
00:59:34|0.32049
00:59:36|0.32049
00:59:36|0.32049
00:59:37|0.32041
00:59:38|0.32041
00:59:39|0.3207
00:59:41|0.32023
00:59:42|0.32023
00:59:44|0.32034
00:59:45|0.32034
00:59:46|0.32034
00:59:48|0.3205
00:59:48|0.32051
00:59:49|0.3205
00:59:51|0.32065
00:59:52|0.32049
00:59:53|0.32049
00:59:54|0.32049
00:59:55|0.32049
00:59:56|0.32061
00:59:57|0.32061
00:59:58|0.32078
00:59:59|0.32078
01:00:00|0.32078
01:00:02|0.32078
01:00:02|0.32076
01:00:03|0.3207
01:00:04|0.32049
01:00:05|0.32049
01:00:06|0.32049
01:00:07|0.32049
01:00:08|0.32011
01:00:09|0.32006
01:00:10|0.32011
01:00:11|0.31994
01:00:12|0.32034
01:00:13|0.32023
01:00:14|0.32023
01:00:15|0.32023
01:00:16|0.32001
01:00:17|0.32012
01:00:18|0.32012
01:00:19|0.32012
01:00:20|0.32012
01:00:21|0.32075
01:00:22|0.32063
01:00:23|0.32076
01:00:24|0.32076
01:00:25|0.32062
01:00:26|0.32097
01:00:27|0.32089
01:00:28|0.3207
01:00:29|0.32082
01:00:30|0.32089
01:00:31|0.32097
01:00:32|0.32098
01:00:33|0.32108
01:00:34|0.32099
01:00:35|0.321
01:00:36|0.321
01:00:37|0.32097
01:00:38|0.32095
01:00:39|0.32083
01:00:40|0.32073
01:00:41|0.32073
01:00:43|0.32074
01:00:43|0.32074
01:00:45|0.32074
01:00:46|0.32074
01:00:47|0.32065
01:00:49|0.3205
01:00:49|0.32052
01:00:50|0.32056
01:00:51|0.32049
01:00:52|0.32049
01:00:54|0.32049
01:00:54|0.32049
01:00:56|0.32049
01:00:57|0.32049
01:00:58|0.32047
01:00:58|0.32047
01:01:00|0.32042
01:01:01|0.32042
01:01:02|0.32015
01:01:02|0.31996
01:01:04|0.31988
01:01:04|0.31977
01:01:06|0.31993
01:01:07|0.3201
01:01:08|0.32014
01:01:09|0.32014
01:01:10|0.32014
01:01:11|0.32014
01:01:12|0.32014
01:01:14|0.32014
01:01:14|0.32014
01:01:15|0.32014
01:01:16|0.32014
01:01:17|0.32024
01:01:19|0.32014
01:01:19|0.32024
01:01:21|0.32024
01:01:21|0.32024
01:01:23|0.32024
01:01:23|0.32024
01:01:24|0.32024
01:01:26|0.32015
01:01:27|0.32015
01:01:28|0.32015
01:01:29|0.32004
01:01:29|0.31991
01:01:30|0.31982
01:01:31|0.31966
01:01:32|0.31984
01:01:33|0.31977
01:01:35|0.31977
01:01:35|0.31977
01:01:37|0.31977
01:01:37|0.31983
01:01:39|0.31983
01:01:39|0.32004
01:01:40|0.32004
01:01:41|0.31999
01:01:43|0.31978
01:01:44|0.31978
01:01:45|0.31987
01:01:47|0.32005
01:01:48|0.31988
01:01:49|0.31989
01:01:51|0.31988
01:01:51|0.31988
01:01:52|0.31988
01:01:54|0.31978
01:01:54|0.31978
01:01:55|0.31978
01:01:57|0.31978
01:01:58|0.31978
01:01:59|0.31978
01:02:00|0.31978
01:02:01|0.31978
01:02:02|0.31985
01:02:03|0.31985
01:02:04|0.31991
01:02:05|0.31985
01:02:06|0.31985
01:02:07|0.31985
01:02:08|0.31993
01:02:09|0.31983
01:02:10|0.31983
01:02:11|0.31983
01:02:12|0.31983
01:02:13|0.31969
01:02:14|0.31969
01:02:15|0.31969
01:02:16|0.31956
01:02:17|0.31943
01:02:19|0.31924
01:02:19|0.31924
01:02:20|0.31924
01:02:21|0.31957
01:02:22|0.31957
01:02:23|0.31957
01:02:24|0.31944
01:02:25|0.31944
01:02:26|0.31925
01:02:27|0.31925
01:02:28|0.31935
01:02:29|0.31937
01:02:30|0.31937
01:02:31|0.31937
01:02:32|0.31973
01:02:33|0.31973
01:02:34|0.31945
01:02:35|0.31954
01:02:36|0.31949
01:02:37|0.31949
01:02:38|0.31959
01:02:39|0.31959
01:02:40|0.31961
01:02:41|0.31971
01:02:42|0.31971
01:02:43|0.31957
01:02:45|0.31957
01:02:46|0.31957
01:02:48|0.31957
01:02:48|0.31957
01:02:50|0.31957
01:02:51|0.31958
01:02:51|0.31958
01:02:53|0.31953
01:02:54|0.31953
01:02:55|0.31953
01:02:56|0.31961
01:02:57|0.31961
01:02:58|0.31958
01:02:59|0.31948
01:03:00|0.31948
01:03:01|0.3196
01:03:02|0.3197
01:03:04|0.31971
01:03:05|0.31971
01:03:06|0.31971
01:03:07|0.31982
01:03:08|0.3199
01:03:09|0.3199
01:03:10|0.31984
01:03:12|0.3197
01:03:12|0.3197
01:03:14|0.31974
01:03:14|0.31974
01:03:16|0.32003
01:03:16|0.32003
01:03:18|0.31979
01:03:18|0.31979
01:03:20|0.31982
01:03:20|0.31998
01:03:22|0.32007
01:03:22|0.32007
01:03:23|0.32006
01:03:24|0.32006
01:03:25|0.32006
01:03:27|0.32006
01:03:27|0.32006
01:03:28|0.32006
01:03:29|0.32006
01:03:30|0.32006
01:03:31|0.32006
01:03:32|0.32006
01:03:33|0.31994
01:03:34|0.31994
01:03:36|0.31989
01:03:37|0.31989
01:03:37|0.31989
01:03:38|0.31989
01:03:40|0.31989
01:03:41|0.31989
01:03:42|0.31989
01:03:43|0.3197
01:03:44|0.31968
01:03:45|0.31959
01:03:47|0.31976
01:03:47|0.31976
01:03:48|0.31976
01:03:49|0.31976
01:03:50|0.32022
01:03:51|0.32022
01:03:52|0.31975
01:03:53|0.31975
01:03:54|0.31975
01:03:55|0.31975
01:03:57|0.31968
01:03:58|0.31968
01:03:59|0.31974
01:04:00|0.31974
01:04:01|0.31974
01:04:02|0.31974
01:04:03|0.31974
01:04:04|0.31974
01:04:05|0.31974
01:04:06|0.31975
01:04:07|0.31975
01:04:08|0.31975
01:04:09|0.31974
01:04:10|0.31986
01:04:11|0.31986
01:04:12|0.31986
01:04:13|0.31987
01:04:14|0.31987
01:04:15|0.31988
01:04:16|0.31984
01:04:17|0.31984
01:04:18|0.31984
01:04:19|0.31984
01:04:20|0.31976
01:04:21|0.31975
01:04:22|0.3198
01:04:23|0.3198
01:04:24|0.3198
01:04:25|0.3198
01:04:26|0.3198
01:04:27|0.3198
01:04:28|0.3198
01:04:29|0.31974
01:04:30|0.31974
01:04:31|0.31974
01:04:33|0.31974
01:04:33|0.31986
01:04:34|0.31986
01:04:35|0.31986
01:04:36|0.31987
01:04:37|0.31987
01:04:38|0.31987
01:04:39|0.31987
01:04:41|0.31986
01:04:41|0.31986
01:04:43|0.31986
01:04:43|0.31986
01:04:44|0.31986
01:04:45|0.31986
01:04:47|0.32003
01:04:49|0.32005
01:04:50|0.31983
01:04:51|0.31993
01:04:52|0.31993
01:04:53|0.31993
01:04:55|0.31989
01:04:55|0.3198
01:04:57|0.31984
01:04:58|0.31984
01:04:58|0.31985
01:04:59|0.31986
01:05:00|0.31987
01:05:01|0.31986
01:05:03|0.31986
01:05:03|0.31991
01:05:04|0.31991
01:05:05|0.32017
01:05:06|0.32017
01:05:07|0.32074
01:05:08|0.32077
01:05:09|0.321
01:05:10|0.32079
01:05:11|0.32067
01:05:13|0.32054
01:05:14|0.32054
01:05:14|0.32051
01:05:16|0.32051
01:05:16|0.32051
01:05:17|0.32051
01:05:18|0.32053
01:05:19|0.32056
01:05:20|0.32056
01:05:22|0.32056
01:05:22|0.32062
01:05:23|0.32041
01:05:24|0.32058
01:05:25|0.32083
01:05:26|0.32068
01:05:27|0.32062
01:05:28|0.32074
01:05:30|0.32047
01:05:31|0.32047
01:05:32|0.32056
01:05:33|0.32055
01:05:34|0.32046
01:05:35|0.32046
01:05:36|0.32046
01:05:37|0.32056
01:05:38|0.32056
01:05:39|0.3206
01:05:40|0.32065
01:05:40|0.32065
01:05:42|0.32056
01:05:43|0.32055
01:05:44|0.32042
01:05:45|0.32055
01:05:45|0.32055
01:05:47|0.32046
01:05:48|0.32062
01:05:50|0.32062
01:05:50|0.32062
01:05:52|0.32057
01:05:53|0.3205
01:05:54|0.32045
01:05:56|0.3203
01:05:56|0.3203
01:05:57|0.3203
01:05:59|0.3203
01:05:59|0.32052
01:06:00|0.32067
01:06:02|0.32067
01:06:03|0.32055
01:06:04|0.32055
01:06:04|0.3206
01:06:06|0.32077
01:06:06|0.32077
01:06:08|0.32081
01:06:09|0.32081
01:06:10|0.32081
01:06:10|0.32075
01:06:12|0.32082
01:06:12|0.3209
01:06:14|0.3209
01:06:14|0.3209
01:06:15|0.32058
01:06:16|0.3206
01:06:17|0.3206
01:06:19|0.32065
01:06:20|0.32065
01:06:21|0.3208
01:06:21|0.3208
01:06:22|0.32077
01:06:24|0.32077
01:06:25|0.32076
01:06:25|0.32076
01:06:26|0.32076
01:06:27|0.32076
01:06:28|0.32076
01:06:30|0.32076
01:06:30|0.32065
01:06:32|0.32071
01:06:32|0.32074
01:06:33|0.32074
01:06:35|0.32076
01:06:36|0.32076
01:06:37|0.32067
01:06:37|0.32067
01:06:39|0.32067
01:06:40|0.32066
01:06:41|0.32066
01:06:42|0.32066
01:06:43|0.32066
01:06:44|0.32011
01:06:45|0.32
01:06:46|0.32006
01:06:47|0.32006
01:06:48|0.32006
01:06:50|0.31991
01:06:51|0.31991
01:06:52|0.31997
01:06:53|0.31997
01:06:54|0.31997
01:06:56|0.31997
01:06:56|0.31997
01:06:57|0.31997
01:06:58|0.31997
01:06:59|0.31996
01:07:00|0.31996
01:07:01|0.31993
01:07:02|0.31993
01:07:03|0.31993
01:07:04|0.31993
01:07:05|0.31993
01:07:06|0.31993
01:07:07|0.31993
01:07:08|0.31984
01:07:09|0.31985
01:07:10|0.31988
01:07:11|0.31998
01:07:12|0.31999
01:07:13|0.31999
01:07:14|0.3199
01:07:15|0.3199
01:07:16|0.32007
01:07:17|0.31996
01:07:18|0.32
01:07:19|0.32
01:07:20|0.31998
01:07:21|0.32007
01:07:22|0.32
01:07:23|0.32005
01:07:24|0.32005
01:07:25|0.32005
01:07:26|0.32005
01:07:27|0.31979
01:07:28|0.31959
01:07:29|0.3196
01:07:30|0.3196
01:07:31|0.31951
01:07:32|0.31951
01:07:33|0.31956
01:07:34|0.31952
01:07:35|0.31952
01:07:36|0.31951
01:07:37|0.31958
01:07:38|0.31958
01:07:39|0.31958
01:07:40|0.31958
01:07:41|0.31965
01:07:42|0.31965
01:07:43|0.31964
01:07:44|0.31964
01:07:45|0.31964
01:07:46|0.31981
01:07:47|0.3197
01:07:48|0.31968
01:07:50|0.31964
01:07:50|0.31964
01:07:52|0.31964
01:07:53|0.3195
01:07:54|0.31958
01:07:55|0.31958
01:07:56|0.31949
01:07:57|0.31949
01:07:58|0.31949
01:07:59|0.31949
01:08:00|0.31949
01:08:01|0.31949
01:08:03|0.31969
01:08:03|0.31969
01:08:04|0.31969
01:08:05|0.31967
01:08:06|0.31967
01:08:07|0.31956
01:08:08|0.31942
01:08:09|0.31942
01:08:10|0.31942
01:08:11|0.3194
01:08:12|0.3194
01:08:13|0.31946
01:08:14|0.31946
01:08:15|0.31946
01:08:16|0.31953
01:08:17|0.31957
01:08:18|0.31924
01:08:19|0.31924
01:08:21|0.31941
01:08:22|0.31941
01:08:22|0.31953
01:08:23|0.31953
01:08:24|0.31953
01:08:26|0.31956
01:08:27|0.31947
01:08:27|0.31927
01:08:29|0.31855
01:08:30|0.31862
01:08:31|0.31852
01:08:32|0.31864
01:08:32|0.31864
01:08:34|0.31876
01:08:35|0.31879
01:08:36|0.31894
01:08:37|0.31894
01:08:38|0.3188
01:08:38|0.3188
01:08:39|0.31919
01:08:41|0.31919
01:08:42|0.31919
01:08:43|0.31886
01:08:44|0.31884
01:08:45|0.31895
01:08:45|0.31895
01:08:47|0.31895
01:08:48|0.31899
01:08:49|0.31885
01:08:49|0.31885
01:08:51|0.31885
01:08:53|0.31887
01:08:54|0.31887
01:08:55|0.31885
01:08:56|0.31885
01:08:57|0.31856
01:08:58|0.31834
01:08:59|0.31832
01:09:00|0.31845
01:09:01|0.31852
01:09:02|0.31852
01:09:04|0.31852
01:09:04|0.31881
01:09:05|0.31881
01:09:06|0.31881
01:09:07|0.31859
01:09:08|0.31841
01:09:09|0.31841
01:09:11|0.31841
01:09:12|0.31854
01:09:13|0.31839
01:09:13|0.31839
01:09:15|0.31839
01:09:15|0.31839
01:09:17|0.3185
01:09:17|0.3185
01:09:18|0.3185
01:09:20|0.3185
01:09:21|0.31857
01:09:21|0.31858
01:09:23|0.31858
01:09:24|0.31858
01:09:24|0.31859
01:09:26|0.31854
01:09:27|0.31856
01:09:28|0.3186
01:09:29|0.31872
01:09:30|0.31874
01:09:31|0.31874
01:09:32|0.31883
01:09:33|0.31884
01:09:34|0.31881
01:09:35|0.31872
01:09:36|0.31865
01:09:37|0.31881
01:09:37|0.31875
01:09:38|0.31876
01:09:40|0.31879
01:09:41|0.31874
01:09:42|0.31882
01:09:42|0.31882
01:09:44|0.31871
01:09:45|0.31871
01:09:45|0.3186
01:09:47|0.3186
01:09:48|0.3186
01:09:49|0.3186
01:09:50|0.3186
01:09:50|0.31866
01:09:52|0.31865
01:09:54|0.3186
01:09:55|0.3186
01:09:55|0.3186
01:09:57|0.3186
01:09:58|0.31876
01:09:59|0.31845
01:10:00|0.31858
01:10:01|0.31857
01:10:02|0.31868
01:10:03|0.31861
01:10:04|0.31861
01:10:05|0.3187
01:10:06|0.31859
01:10:07|0.31875
01:10:08|0.31864
01:10:09|0.31866
01:10:10|0.31868
01:10:11|0.31868
01:10:12|0.31868
01:10:13|0.31868
01:10:15|0.31867
01:10:15|0.31874
01:10:16|0.31896
01:10:18|0.31886
01:10:19|0.31896
01:10:19|0.31896
01:10:20|0.31926
01:10:21|0.31927
01:10:23|0.31914
01:10:23|0.31911
01:10:25|0.31911
01:10:25|0.31911
01:10:26|0.31911
01:10:27|0.31906
01:10:28|0.31906
01:10:29|0.31906
01:10:31|0.31886
01:10:32|0.31886
01:10:32|0.31886
01:10:33|0.31879
01:10:35|0.31871
01:10:36|0.3189
01:10:37|0.3189
01:10:37|0.3189
01:10:39|0.3189
01:10:40|0.31885
01:10:41|0.31885
01:10:42|0.3186
01:10:43|0.31854
01:10:44|0.31853
01:10:45|0.31853
01:10:46|0.31853
01:10:47|0.3185
01:10:48|0.3185
01:10:49|0.31875
01:10:50|0.31857
01:10:51|0.31866
01:10:52|0.31847
01:10:54|0.31866
01:10:55|0.31863
01:10:55|0.31863
01:10:57|0.31863
01:10:58|0.31863
01:11:00|0.31866
01:11:00|0.31866
01:11:01|0.31863
01:11:03|0.31866
01:11:04|0.31866
01:11:05|0.31866
01:11:05|0.31867
01:11:06|0.31868
01:11:08|0.31867
01:11:09|0.31871
01:11:10|0.3187
01:11:11|0.3187
01:11:11|0.31892
01:11:12|0.31871
01:11:13|0.31871
01:11:14|0.31872
01:11:15|0.31863
01:11:17|0.31858
01:11:18|0.31858
01:11:18|0.31858
01:11:19|0.31855
01:11:20|0.31863
01:11:21|0.31863
01:11:22|0.31863
01:11:23|0.31863
01:11:25|0.31844
01:11:25|0.3185
01:11:27|0.3185
01:11:27|0.31845
01:11:29|0.31838
01:11:29|0.31849
01:11:30|0.3185
01:11:32|0.31852
01:11:33|0.3184
01:11:34|0.31856
01:11:35|0.31839
01:11:35|0.31846
01:11:37|0.31846
01:11:38|0.31848
01:11:39|0.31848
01:11:40|0.31843
01:11:40|0.31843
01:11:42|0.31843
01:11:42|0.31828
01:11:43|0.31842
01:11:45|0.31842
01:11:46|0.31838
01:11:47|0.31857
01:11:48|0.31852
01:11:49|0.31851
01:11:50|0.31841
01:11:50|0.3183
01:11:52|0.3184
01:11:53|0.31815
01:11:54|0.3181
01:11:55|0.31813
01:11:57|0.31821
01:11:57|0.31827
01:11:58|0.31841
01:12:00|0.31847
01:12:01|0.31847
01:12:01|0.31826
01:12:03|0.31818
01:12:04|0.31821
01:12:05|0.31828
01:12:06|0.31835
01:12:07|0.31832
01:12:08|0.31818
01:12:09|0.31821
01:12:10|0.31832
01:12:11|0.31832
01:12:12|0.31822
01:12:13|0.31816
01:12:14|0.31813
01:12:15|0.31813
01:12:16|0.31813
01:12:17|0.31813
01:12:18|0.31822
01:12:19|0.31817
01:12:21|0.31811
01:12:22|0.31808
01:12:22|0.31838
01:12:24|0.31817
01:12:25|0.31823
01:12:25|0.31822
01:12:26|0.31827
01:12:28|0.31823
01:12:28|0.31834
01:12:30|0.31827
01:12:31|0.31845
01:12:31|0.31864
01:12:32|0.31875
01:12:33|0.31875
01:12:35|0.31882
01:12:36|0.31866
01:12:36|0.31864
01:12:37|0.31864
01:12:39|0.31853
01:12:39|0.31853
01:12:40|0.31853
01:12:42|0.31846
01:12:42|0.31838
01:12:43|0.31838
01:12:44|0.31831
01:12:46|0.31842
01:12:46|0.31842
01:12:47|0.31854
01:12:49|0.31854
01:12:49|0.31861
01:12:50|0.31861
01:12:51|0.3187
01:12:53|0.3187
01:12:54|0.3187
01:12:56|0.31866
01:12:57|0.31867
01:12:58|0.31878
01:12:59|0.31872
01:13:00|0.31878
01:13:01|0.31875
01:13:02|0.31907
01:13:03|0.31927
01:13:04|0.31923
01:13:05|0.31923
01:13:06|0.31923
01:13:07|0.31923
01:13:08|0.31923
01:13:09|0.31926
01:13:10|0.31927
01:13:11|0.31921
01:13:12|0.31915
01:13:13|0.31915
01:13:14|0.31915
01:13:15|0.31918
01:13:16|0.3189
01:13:17|0.3189
01:13:18|0.3189
01:13:19|0.31879
01:13:20|0.3187
01:13:21|0.3187
01:13:22|0.3187
01:13:23|0.31862
01:13:24|0.31847
01:13:25|0.31847
01:13:26|0.31847
01:13:27|0.31847
01:13:28|0.31847
01:13:29|0.31859
01:13:30|0.31859
01:13:31|0.31888
01:13:32|0.31888
01:13:33|0.31888
01:13:34|0.31888
01:13:35|0.31845
01:13:36|0.31845
01:13:37|0.31845
01:13:38|0.31876
01:13:39|0.31883
01:13:40|0.31862
01:13:41|0.31879
01:13:42|0.31879
01:13:43|0.31834
01:13:44|0.31834
01:13:45|0.31814
01:13:46|0.31812
01:13:47|0.31812
01:13:48|0.31853
01:13:49|0.31853
01:13:50|0.31853
01:13:51|0.31853
01:13:52|0.31853
01:13:53|0.31869
01:13:54|0.3187
01:13:55|0.3187
01:13:57|0.31871
01:13:57|0.31897
01:13:59|0.31889
01:14:00|0.31901
01:14:01|0.31889
01:14:01|0.31889
01:14:03|0.3189
01:14:04|0.3189
01:14:05|0.3189
01:14:06|0.3189
01:14:07|0.3189
01:14:08|0.31899
01:14:09|0.31899
01:14:10|0.31912
01:14:10|0.31902
01:14:12|0.31906
01:14:13|0.31898
01:14:14|0.31898
01:14:15|0.31898
01:14:16|0.31898
01:14:17|0.31876
01:14:18|0.31911
01:14:19|0.31911
01:14:20|0.31911
01:14:21|0.31912
01:14:22|0.319
01:14:23|0.319
01:14:24|0.31901
01:14:26|0.31901
01:14:26|0.31914
01:14:27|0.31901
01:14:28|0.31901
01:14:29|0.31886
01:14:30|0.31886
01:14:31|0.31886
01:14:33|0.31902
01:14:34|0.31902
01:14:35|0.31902
01:14:36|0.31896
01:14:37|0.31896
01:14:38|0.31893
01:14:38|0.31893
01:14:40|0.31893
01:14:41|0.31893
01:14:42|0.31893
01:14:43|0.31893
01:14:44|0.31893
01:14:45|0.31912
01:14:46|0.31912
01:14:47|0.31912
01:14:48|0.3191
01:14:49|0.3191
01:14:50|0.31901
01:14:51|0.31893
01:14:52|0.31893
01:14:53|0.31893
01:14:54|0.31893
01:14:55|0.31888
01:14:56|0.31888
01:14:57|0.31891
01:14:59|0.3187
01:15:00|0.3187
01:15:01|0.3187
01:15:02|0.3187
01:15:03|0.3187
01:15:04|0.3187
01:15:05|0.31887
01:15:07|0.31892
01:15:07|0.31892
01:15:08|0.31892
01:15:09|0.31892
01:15:10|0.31892
01:15:11|0.31877
01:15:12|0.31889
01:15:13|0.31897
01:15:14|0.31889
01:15:15|0.31888
01:15:16|0.31888
01:15:17|0.31888
01:15:18|0.31888
01:15:19|0.31903
01:15:20|0.31889
01:15:21|0.3189
01:15:22|0.31903
01:15:23|0.31911
01:15:24|0.31918
01:15:25|0.31932
01:15:26|0.31923
01:15:27|0.31923
01:15:28|0.31923
01:15:29|0.31923
01:15:30|0.31908
01:15:31|0.3191
01:15:32|0.3191
01:15:33|0.31915
01:15:34|0.31915
01:15:35|0.3191
01:15:36|0.3191
01:15:38|0.31911
01:15:38|0.31911
01:15:39|0.31911
01:15:40|0.31911
01:15:42|0.31911
01:15:42|0.31911
01:15:43|0.31911
01:15:45|0.31911
01:15:45|0.31911
01:15:46|0.31915
01:15:47|0.31916
01:15:48|0.31923
01:15:49|0.31922
01:15:51|0.31922
01:15:51|0.31928
01:15:52|0.31934
01:15:54|0.31934
01:15:54|0.31942
01:15:56|0.31928
01:15:57|0.31925
01:15:58|0.31947
01:15:59|0.31931
01:16:00|0.31931
01:16:01|0.31918
01:16:02|0.31918
01:16:03|0.31944
01:16:05|0.31929
01:16:05|0.31929
01:16:07|0.31919
01:16:08|0.31919
01:16:08|0.31929
01:16:10|0.31929
01:16:11|0.31934
01:16:11|0.31934
01:16:13|0.31934
01:16:13|0.3195
01:16:15|0.3195
01:16:16|0.3195
01:16:17|0.3195
01:16:18|0.3195
01:16:19|0.3195
01:16:20|0.3195
01:16:21|0.31948
01:16:22|0.31948
01:16:23|0.31948
01:16:25|0.31936
01:16:25|0.31942
01:16:26|0.31936
01:16:27|0.31927
01:16:29|0.31931
01:16:30|0.31931
01:16:30|0.31931
01:16:31|0.31924
01:16:32|0.31924
01:16:34|0.31934
01:16:34|0.31924
01:16:35|0.31924
01:16:36|0.31933
01:16:38|0.31933
01:16:38|0.31933
01:16:39|0.31935
01:16:40|0.31935
01:16:41|0.31948
01:16:43|0.31934
01:16:44|0.31934
01:16:45|0.31924
01:16:47|0.31924
01:16:48|0.31924
01:16:48|0.31889
01:16:49|0.31899
01:16:51|0.31899
01:16:51|0.31909
01:16:52|0.31897
01:16:53|0.31897
01:16:54|0.31897
01:16:55|0.31897
01:16:57|0.31897
01:16:57|0.31913
01:16:59|0.31913
01:17:00|0.31911
01:17:01|0.31906
01:17:03|0.31906
01:17:04|0.31915
01:17:04|0.31915
01:17:06|0.31922
01:17:07|0.31922
01:17:08|0.31922
01:17:09|0.31912
01:17:10|0.31906
01:17:11|0.3191
01:17:12|0.3191
01:17:13|0.3191
01:17:14|0.3191
01:17:15|0.31905
01:17:16|0.31905
01:17:17|0.31905
01:17:17|0.31914
01:17:18|0.31902
01:17:20|0.31902
01:17:21|0.31902
01:17:21|0.31902
01:17:23|0.31816
01:17:24|0.31801
01:17:25|0.31812
01:17:26|0.31815
01:17:27|0.31815
01:17:28|0.318
01:17:29|0.31806
01:17:30|0.318
01:17:31|0.31807
01:17:32|0.31807
01:17:33|0.31809
01:17:34|0.318
01:17:35|0.31797
01:17:36|0.31794
01:17:36|0.31795
01:17:38|0.31802
01:17:39|0.31802
01:17:40|0.3181
01:17:40|0.31815
01:17:41|0.31815
01:17:43|0.31815
01:17:44|0.31808
01:17:45|0.31808
01:17:46|0.31808
01:17:47|0.31808
01:17:48|0.31807
01:17:49|0.31801
01:17:50|0.31771
01:17:51|0.31756
01:17:51|0.31753
01:17:53|0.3174
01:17:54|0.3174
01:17:55|0.3174
01:17:56|0.3176
01:17:57|0.3176
01:17:58|0.3176
01:17:59|0.31745
01:18:00|0.31755
01:18:02|0.31754
01:18:03|0.31754
01:18:03|0.31754
01:18:04|0.31744
01:18:05|0.31742
01:18:06|0.31734
01:18:08|0.3171
01:18:09|0.3171
01:18:11|0.31712
01:18:11|0.31712
01:18:12|0.31709
01:18:13|0.3171
01:18:14|0.3171
01:18:15|0.31704
01:18:16|0.3171
01:18:17|0.31706
01:18:18|0.31708
01:18:19|0.31708
01:18:20|0.31708
01:18:21|0.31708
01:18:22|0.31708
01:18:23|0.31721
01:18:24|0.31707
01:18:25|0.31702
01:18:26|0.31702
01:18:27|0.317
01:18:28|0.317
01:18:29|0.3168
01:18:30|0.31686
01:18:31|0.31686
01:18:32|0.31678
01:18:33|0.31678
01:18:34|0.31678
01:18:35|0.31678
01:18:36|0.31678
01:18:37|0.31678
01:18:38|0.31678
01:18:39|0.31678
01:18:40|0.31678
01:18:41|0.31671
01:18:42|0.31668
01:18:43|0.31668
01:18:44|0.31668
01:18:45|0.31667
01:18:46|0.31662
01:18:47|0.3166
01:18:48|0.3166
01:18:49|0.3166
01:18:50|0.3166
01:18:51|0.3166
01:18:52|0.3166
01:18:53|0.31661
01:18:54|0.31666
01:18:55|0.31668
01:18:57|0.31664
01:18:57|0.31661
01:18:58|0.3166
01:18:59|0.3166
01:19:01|0.31656
01:19:02|0.3164
01:19:03|0.3164
01:19:05|0.31654
01:19:05|0.31653
01:19:06|0.31653
01:19:07|0.31648
01:19:09|0.3164
01:19:10|0.31637
01:19:11|0.31633
01:19:12|0.3163
01:19:12|0.31647
01:19:13|0.31647
01:19:14|0.3163
01:19:16|0.3163
01:19:17|0.31629
01:19:18|0.31631
01:19:19|0.31631
01:19:20|0.31631
01:19:21|0.31632
01:19:21|0.31632
01:19:23|0.31632
01:19:24|0.31638
01:19:25|0.31647
01:19:25|0.31636
01:19:27|0.31634
01:19:27|0.31632
01:19:29|0.31631
01:19:30|0.31628
01:19:31|0.31628
01:19:32|0.31628
01:19:33|0.31628
01:19:34|0.31628
01:19:35|0.31628
01:19:36|0.31628
01:19:37|0.31631
01:19:38|0.31631
01:19:39|0.31634
01:19:40|0.31633
01:19:41|0.31638
01:19:42|0.31638
01:19:42|0.31643
01:19:44|0.31652
01:19:45|0.31643
01:19:46|0.3165
01:19:47|0.31646
01:19:48|0.31645
01:19:49|0.31663
01:19:50|0.31663
01:19:51|0.31674
01:19:52|0.31677
01:19:53|0.3167
01:19:54|0.3167
01:19:55|0.3167
01:19:56|0.31664
01:19:57|0.31663
01:19:58|0.31671
01:19:59|0.31677
01:20:00|0.31713
01:20:01|0.31713
01:20:02|0.31713
01:20:04|0.31732
01:20:05|0.31725
01:20:05|0.31725
01:20:07|0.31728
01:20:08|0.31725
01:20:09|0.31724
01:20:10|0.31724
01:20:11|0.31729
01:20:12|0.31703
01:20:13|0.31705
01:20:14|0.31712
01:20:14|0.31712
01:20:16|0.31741
01:20:17|0.31737
01:20:18|0.31747
01:20:18|0.31736
01:20:20|0.31736
01:20:21|0.31727
01:20:22|0.31727
01:20:23|0.31706
01:20:24|0.31706
01:20:25|0.31716
01:20:26|0.31716
01:20:27|0.31716
01:20:28|0.31716
01:20:29|0.31716
01:20:30|0.31716
01:20:30|0.31716
01:20:32|0.31716
01:20:33|0.31708
01:20:33|0.31714
01:20:35|0.31718
01:20:36|0.31719
01:20:37|0.31719
01:20:38|0.31716
01:20:38|0.31716
01:20:40|0.31716
01:20:41|0.31732
01:20:42|0.31729
01:20:42|0.31761
01:20:44|0.31748
01:20:45|0.31748
01:20:46|0.31748
01:20:47|0.31748
01:20:48|0.31747
01:20:49|0.31755
01:20:49|0.31755
01:20:51|0.31779
01:20:52|0.31783
01:20:53|0.31808
01:20:54|0.3181
01:20:55|0.31804
01:20:56|0.31804
01:20:57|0.31804
01:20:58|0.31814
01:20:59|0.31814
01:21:00|0.31805
01:21:00|0.31793
01:21:01|0.31813
01:21:03|0.31812
01:21:05|0.31812
01:21:05|0.31794
01:21:07|0.31787
01:21:07|0.31789
01:21:09|0.31793
01:21:10|0.3181
01:21:11|0.3181
01:21:12|0.3181
01:21:13|0.31807
01:21:14|0.31807
01:21:15|0.31807
01:21:16|0.3179
01:21:17|0.31782
01:21:18|0.31782
01:21:19|0.31782
01:21:20|0.31782
01:21:21|0.31782
01:21:22|0.31772
01:21:24|0.31772
01:21:24|0.31772
01:21:25|0.3178
01:21:26|0.3178
01:21:27|0.31783
01:21:28|0.31783
01:21:29|0.31783
01:21:31|0.31779
01:21:32|0.31779
01:21:33|0.31783
01:21:33|0.31784
01:21:35|0.31786
01:21:35|0.31784
01:21:36|0.31782
01:21:37|0.31754
01:21:38|0.31754
01:21:40|0.31754
01:21:41|0.31754
01:21:42|0.31753
01:21:43|0.31714
01:21:43|0.3171
01:21:44|0.3171
01:21:45|0.3171
01:21:47|0.3171
01:21:47|0.31713
01:21:49|0.3171
01:21:49|0.3171
01:21:50|0.31735
01:21:51|0.31727
01:21:52|0.31732
01:21:53|0.31732
01:21:55|0.31734
01:21:55|0.31734
01:21:56|0.31734
01:21:57|0.31741
01:21:59|0.31737
01:22:00|0.31739
01:22:01|0.31743
01:22:02|0.31743
01:22:03|0.31743
01:22:04|0.31739
01:22:06|0.31739
01:22:07|0.31742
01:22:08|0.31742
01:22:09|0.31761
01:22:10|0.31761
01:22:11|0.31753
01:22:12|0.31753
01:22:14|0.31758
01:22:14|0.31758
01:22:15|0.31767
01:22:16|0.31767
01:22:18|0.31764
01:22:19|0.31763
01:22:20|0.31761
01:22:21|0.31761
01:22:21|0.31767
01:22:22|0.31809
01:22:24|0.31808
01:22:25|0.31802
01:22:25|0.31796
01:22:27|0.31796
01:22:27|0.31816
01:22:29|0.31799
01:22:29|0.31799
01:22:31|0.31793
01:22:32|0.31793
01:22:33|0.3182
01:22:33|0.31814
01:22:34|0.31816
01:22:36|0.31817
01:22:37|0.31819
01:22:38|0.31815
01:22:39|0.31819
01:22:40|0.31817
01:22:41|0.31818
01:22:41|0.31817
01:22:42|0.31817
01:22:44|0.31819
01:22:44|0.31815
01:22:45|0.3181
01:22:47|0.3181
01:22:48|0.3181
01:22:49|0.31815
01:22:50|0.31815
01:22:51|0.31813
01:22:51|0.31815
01:22:52|0.3181
01:22:54|0.3181
01:22:55|0.3181
01:22:56|0.31806
01:22:56|0.31806
01:22:57|0.31806
01:22:58|0.31806
01:23:00|0.31806
01:23:00|0.31806
01:23:01|0.31806
01:23:02|0.31806
01:23:04|0.31806
01:23:05|0.31802
01:23:06|0.31802
01:23:08|0.31802
01:23:08|0.31797
01:23:10|0.31797
01:23:11|0.31797
01:23:12|0.31797
01:23:14|0.31797
01:23:14|0.31797
01:23:15|0.31797
01:23:16|0.31808
01:23:17|0.31811
01:23:18|0.31809
01:23:19|0.31814
01:23:20|0.31814
01:23:22|0.31809
01:23:23|0.31809
01:23:24|0.31815
01:23:25|0.31814
01:23:26|0.31814
01:23:27|0.31814
01:23:28|0.3182
01:23:29|0.31822
01:23:30|0.31824
01:23:30|0.31824
01:23:32|0.31824
01:23:33|0.31825
01:23:34|0.31853
01:23:35|0.31831
01:23:35|0.31831
01:23:37|0.31835
01:23:38|0.31837
01:23:38|0.31839
01:23:40|0.31841
01:23:40|0.31845
01:23:41|0.31843
01:23:43|0.31856
01:23:44|0.31856
01:23:45|0.31855
01:23:46|0.31856
01:23:46|0.31853
01:23:47|0.31853
01:23:49|0.31853
01:23:50|0.31853
01:23:51|0.3184
01:23:51|0.31857
01:23:53|0.3185
01:23:54|0.31855
01:23:54|0.3186
01:23:56|0.31857
01:23:57|0.31857
01:23:58|0.3186
01:23:59|0.31872
01:24:00|0.31864
01:24:01|0.31881
01:24:02|0.31872
01:24:03|0.31875
01:24:03|0.31871
01:24:04|0.31871
01:24:06|0.31873
01:24:07|0.31872
01:24:09|0.31872
01:24:10|0.31872
01:24:10|0.31871
01:24:12|0.31842
01:24:12|0.31842
01:24:14|0.31864
01:24:15|0.31852
01:24:16|0.31852
01:24:17|0.31852
01:24:18|0.31852
01:24:18|0.3186
01:24:20|0.3186
01:24:21|0.31861
01:24:22|0.31864
01:24:23|0.3185
01:24:23|0.3185
01:24:25|0.3185
01:24:26|0.3185
01:24:28|0.31851
01:24:29|0.31853
01:24:30|0.31853
01:24:31|0.31853
01:24:32|0.31859
01:24:33|0.31862
01:24:33|0.31831
01:24:34|0.31869
01:24:35|0.31824
01:24:37|0.31824
01:24:38|0.31824
01:24:39|0.31824
01:24:40|0.31842
01:24:41|0.31842
01:24:42|0.31842
01:24:43|0.31842
01:24:44|0.31842
01:24:45|0.31842
01:24:46|0.31842
01:24:47|0.31842
01:24:48|0.31842
01:24:49|0.31842
01:24:50|0.31825
01:24:51|0.31826
01:24:51|0.31824
01:24:53|0.31843
01:24:54|0.31845
01:24:55|0.31845
01:24:56|0.31854
01:24:57|0.31865
01:24:58|0.31862
01:24:59|0.31874
01:25:00|0.31877
01:25:01|0.3188
01:25:02|0.3187
01:25:03|0.31865
01:25:04|0.31866
01:25:05|0.31861
01:25:06|0.31861
01:25:08|0.31861
01:25:09|0.31851
01:25:10|0.31851
01:25:11|0.31842
01:25:12|0.31849
01:25:13|0.31849
01:25:14|0.31849
01:25:15|0.31849
01:25:17|0.31856
01:25:17|0.31856
01:25:18|0.31856
01:25:20|0.31857
01:25:21|0.31844
01:25:22|0.31856
01:25:23|0.31856
01:25:23|0.31856
01:25:25|0.31856
01:25:25|0.31856
01:25:27|0.31856
01:25:28|0.31842
01:25:29|0.31842
01:25:30|0.31842
01:25:31|0.31842
01:25:32|0.31858
01:25:33|0.3186
01:25:34|0.3186
01:25:35|0.31862
01:25:36|0.31862
01:25:37|0.31862
01:25:38|0.31906
01:25:39|0.31911
01:25:40|0.31912
01:25:40|0.31913
01:25:42|0.31903
01:25:43|0.31903
01:25:44|0.31882
01:25:45|0.31882
01:25:46|0.31886
01:25:46|0.31886
01:25:48|0.31886
01:25:49|0.31871
01:25:50|0.31871
01:25:51|0.31875
01:25:52|0.31875
01:25:53|0.31875
01:25:54|0.31875
01:25:55|0.31875
01:25:55|0.31875
01:25:57|0.31875
01:25:58|0.31875
01:25:59|0.31875
01:26:00|0.31875
01:26:01|0.31875
01:26:02|0.319
01:26:03|0.319
01:26:04|0.31886
01:26:05|0.31886
01:26:06|0.31876
01:26:07|0.31877
01:26:08|0.31877
01:26:10|0.31878
01:26:11|0.31879
01:26:12|0.31879
01:26:13|0.31879
01:26:14|0.31879
01:26:15|0.31879
01:26:16|0.31879
01:26:17|0.31879
01:26:18|0.31899
01:26:19|0.31883
01:26:20|0.31883
01:26:20|0.31883
01:26:22|0.31883
01:26:23|0.31883
01:26:24|0.31888
01:26:25|0.31888
01:26:26|0.31886
01:26:27|0.31898
01:26:28|0.31891
01:26:29|0.31894
01:26:30|0.31886
01:26:31|0.31886
01:26:32|0.31886
01:26:33|0.31886
01:26:34|0.31886
01:26:35|0.31886
01:26:36|0.31886
01:26:36|0.31886
01:26:38|0.31886
01:26:39|0.31886
01:26:40|0.31884
01:26:41|0.31884
01:26:42|0.31876
01:26:43|0.31876
01:26:44|0.31876
01:26:45|0.31876
01:26:46|0.3187
01:26:47|0.3187
01:26:48|0.3187
01:26:49|0.31856
01:26:49|0.31856
01:26:51|0.31856
01:26:51|0.3185
01:26:53|0.31849
01:26:53|0.31864
01:26:55|0.31864
01:26:56|0.31859
01:26:57|0.31866
01:26:58|0.31875
01:26:59|0.31871
01:27:00|0.31881
01:27:00|0.31884
01:27:02|0.31884
01:27:02|0.31885
01:27:04|0.31887
01:27:04|0.31889
01:27:06|0.31889
01:27:07|0.31897
01:27:08|0.31937
01:27:10|0.31935
01:27:11|0.31935
01:27:12|0.31935
01:27:13|0.31957
01:27:14|0.31957
01:27:15|0.31952
01:27:16|0.3195
01:27:17|0.31949
01:27:18|0.31949
01:27:19|0.3194
01:27:20|0.3194
01:27:21|0.31949
01:27:22|0.31933
01:27:23|0.31929
01:27:24|0.31939
01:27:25|0.31939
01:27:26|0.31939
01:27:27|0.31939
01:27:28|0.31939
01:27:29|0.31939
01:27:30|0.31955
01:27:31|0.31945
01:27:32|0.31945
01:27:33|0.31943
01:27:34|0.31943
01:27:35|0.31941
01:27:36|0.31942
01:27:37|0.31942
01:27:38|0.31942
01:27:39|0.31941
01:27:40|0.31941
01:27:41|0.31941
01:27:42|0.31938
01:27:43|0.31938
01:27:44|0.31947
01:27:45|0.31947
01:27:46|0.31947
01:27:47|0.3195
01:27:48|0.3197
01:27:49|0.32
01:27:50|0.32003
01:27:51|0.32005
01:27:52|0.3199
01:27:53|0.31996
01:27:54|0.3199
01:27:55|0.31987
01:27:56|0.31988
01:27:57|0.31993
01:27:58|0.31988
01:27:59|0.31988
01:28:00|0.31988
01:28:01|0.31988
01:28:02|0.31988
01:28:03|0.31988
01:28:04|0.31988
01:28:05|0.31975
01:28:06|0.31975
01:28:07|0.31975
01:28:09|0.31975
01:28:10|0.31975
01:28:11|0.31958
01:28:12|0.31958
01:28:14|0.3195
01:28:14|0.31946
01:28:16|0.31946
01:28:17|0.31953
01:28:18|0.31938
01:28:19|0.31938
01:28:20|0.31938
01:28:22|0.3194
01:28:23|0.3194
01:28:24|0.31943
01:28:24|0.31943
01:28:25|0.31943
01:28:27|0.31939
01:28:28|0.3194
01:28:28|0.31966
01:28:30|0.31967
01:28:31|0.31952
01:28:32|0.31973
01:28:33|0.31969
01:28:34|0.31969
01:28:34|0.31972
01:28:36|0.3197
01:28:37|0.3197
01:28:38|0.3197
01:28:39|0.3197
01:28:40|0.3197
01:28:41|0.3197
01:28:42|0.3197
01:28:43|0.3197
01:28:44|0.3197
01:28:45|0.31947
01:28:46|0.31947
01:28:47|0.31947
01:28:48|0.31951
01:28:49|0.3195
01:28:50|0.31957
01:28:51|0.31957
01:28:52|0.31949
01:28:53|0.31954
01:28:54|0.31948
01:28:55|0.31948
01:28:56|0.31948
01:28:57|0.31948
01:28:58|0.31939
01:28:59|0.31939
01:29:00|0.31938
01:29:01|0.31938
01:29:02|0.31938
01:29:03|0.31894
01:29:04|0.31891
01:29:05|0.31891
01:29:06|0.31899
01:29:07|0.31898
01:29:08|0.3192
01:29:09|0.31928
01:29:10|0.3192
01:29:12|0.3192
01:29:13|0.31914
01:29:13|0.31906
01:29:15|0.31907
01:29:16|0.31902
01:29:17|0.31902
01:29:18|0.31902
01:29:19|0.31907
01:29:21|0.31907
01:29:21|0.31907
01:29:22|0.31908
01:29:23|0.31908
01:29:24|0.31908
01:29:25|0.31919
01:29:27|0.31907
01:29:27|0.31903
01:29:28|0.31932
01:29:29|0.31942
01:29:30|0.31942
01:29:31|0.31948
01:29:32|0.3196
01:29:33|0.3196
01:29:34|0.3196
01:29:35|0.31979
01:29:36|0.32012
01:29:37|0.32012
01:29:38|0.31987
01:29:39|0.31984
01:29:40|0.31984
01:29:41|0.31976
01:29:42|0.31978
01:29:43|0.31978
01:29:44|0.31978
01:29:45|0.31978
01:29:46|0.31992
01:29:47|0.31988
01:29:48|0.31987
01:29:49|0.31988
01:29:50|0.31988
01:29:51|0.31988
01:29:52|0.31985
01:29:53|0.31985
01:29:54|0.31999
01:29:55|0.31999
01:29:56|0.31999
01:29:57|0.31999
01:29:58|0.31999
01:29:59|0.31989
01:30:00|0.31987
01:30:01|0.31985
01:30:02|0.31985
01:30:03|0.31985
01:30:04|0.31985
01:30:05|0.31985
01:30:06|0.31983
01:30:07|0.31983
01:30:08|0.31991
01:30:09|0.31986
01:30:10|0.31986
01:30:12|0.31986
01:30:13|0.31986
01:30:14|0.31986
01:30:15|0.31986
01:30:16|0.31986
01:30:17|0.31986
01:30:18|0.31944
01:30:18|0.31941
01:30:20|0.31941
01:30:21|0.3193
01:30:22|0.3193
01:30:23|0.31932
01:30:24|0.31932
01:30:25|0.31927
01:30:26|0.31927
01:30:27|0.31927
01:30:28|0.31927
01:30:29|0.31927
01:30:30|0.31927
01:30:31|0.31927
01:30:32|0.31927
01:30:33|0.31927
01:30:34|0.31929
01:30:35|0.31921
01:30:36|0.31921
01:30:37|0.31921
01:30:38|0.31921
01:30:38|0.31921
01:30:40|0.31917
01:30:41|0.31917
01:30:41|0.31917
01:30:43|0.31929
01:30:44|0.31929
01:30:45|0.31938
01:30:46|0.31938
01:30:47|0.31929
01:30:48|0.31929
01:30:49|0.31929
01:30:50|0.31929
01:30:51|0.31929
01:30:52|0.31929
01:30:53|0.31929
01:30:54|0.31932
01:30:55|0.31931
01:30:55|0.31931
01:30:57|0.31931
01:30:58|0.3196
01:30:59|0.31957
01:31:00|0.31965
01:31:01|0.31975
01:31:02|0.31961
01:31:03|0.31961
01:31:03|0.31942
01:31:05|0.31956
01:31:06|0.3196
01:31:07|0.31958
01:31:07|0.31958
01:31:09|0.31958
01:31:10|0.31958
01:31:11|0.31958
01:31:12|0.31958
01:31:14|0.31963
01:31:15|0.31958
01:31:16|0.31958
01:31:17|0.31958
01:31:18|0.31958
01:31:19|0.31958
01:31:20|0.31958
01:31:21|0.31958
01:31:22|0.31958
01:31:23|0.31958
01:31:24|0.31958
01:31:25|0.31958
01:31:26|0.31955
01:31:27|0.31955
01:31:28|0.31955
01:31:29|0.31957
01:31:30|0.3195
01:31:31|0.31957
01:31:32|0.31957
01:31:33|0.31957
01:31:34|0.31957
01:31:35|0.31957
01:31:36|0.31957
01:31:37|0.31968
01:31:38|0.31972
01:31:39|0.31969
01:31:40|0.3198
01:31:41|0.31981
01:31:42|0.31971
01:31:43|0.31958
01:31:44|0.31958
01:31:45|0.31958
01:31:46|0.31958
01:31:47|0.31958
01:31:48|0.31958
01:31:49|0.31953
01:31:50|0.31952
01:31:51|0.31952
01:31:52|0.31952
01:31:53|0.31952
01:31:54|0.31952
01:31:55|0.31952
01:31:56|0.31954
01:31:57|0.31954
01:31:58|0.3196
01:31:59|0.3196
01:32:00|0.3196
01:32:01|0.3196
01:32:02|0.3196
01:32:03|0.3196
01:32:04|0.3196
01:32:05|0.3196
01:32:06|0.3196
01:32:07|0.31921
01:32:08|0.31916
01:32:09|0.31915
01:32:10|0.319
01:32:11|0.319
01:32:12|0.319
01:32:13|0.319
01:32:14|0.319
01:32:15|0.319
01:32:16|0.319
01:32:17|0.319
01:32:18|0.31879
01:32:19|0.31869
01:32:20|0.31869
01:32:21|0.31869
01:32:22|0.31869
01:32:23|0.31869
01:32:24|0.31878
01:32:25|0.31875
01:32:26|0.31875
01:32:27|0.31896
01:32:28|0.31896
01:32:29|0.31896
01:32:30|0.31878
01:32:31|0.31879
01:32:32|0.31927
01:32:33|0.3194
01:32:34|0.31941
01:32:35|0.31941
01:32:36|0.31941
01:32:37|0.31941
01:32:38|0.3194
01:32:39|0.3194
01:32:40|0.3194
01:32:41|0.31941
01:32:42|0.31941
01:32:43|0.3194
01:32:44|0.3194
01:32:45|0.3194
01:32:46|0.3194
01:32:47|0.31945
01:32:48|0.31945
01:32:49|0.31945
01:32:50|0.31933
01:32:51|0.31933
01:32:52|0.31942
01:32:53|0.31907
01:32:54|0.31907
01:32:56|0.31907
01:32:56|0.31907
01:32:57|0.31907
01:32:58|0.31907
01:32:59|0.31907
01:33:00|0.31912
01:33:01|0.31912
01:33:02|0.31911
01:33:03|0.31911
01:33:04|0.31911
01:33:05|0.31905
01:33:06|0.31916
01:33:07|0.31914
01:33:08|0.31915
01:33:09|0.31915
01:33:10|0.31919
01:33:11|0.31919
01:33:12|0.31919
01:33:13|0.31925
01:33:14|0.31931
01:33:16|0.31933
01:33:17|0.31932
01:33:18|0.31932
01:33:19|0.31932
01:33:20|0.31931
01:33:21|0.31931
01:33:23|0.31925
01:33:23|0.31904
01:33:24|0.319
01:33:25|0.319
01:33:27|0.319
01:33:27|0.319
01:33:28|0.319
01:33:30|0.319
01:33:31|0.31891
01:33:31|0.31891
01:33:33|0.31881
01:33:33|0.31886
01:33:34|0.31886
01:33:36|0.31881
01:33:37|0.31882
01:33:38|0.31882
01:33:39|0.31873
01:33:40|0.31873
01:33:41|0.31882
01:33:42|0.31882
01:33:43|0.31882
01:33:44|0.31876
01:33:45|0.31876
01:33:46|0.31876
01:33:47|0.31879
01:33:48|0.31887
01:33:49|0.31884
01:33:50|0.31884
01:33:51|0.31884
01:33:52|0.31884
01:33:53|0.31884
01:33:54|0.31878
01:33:55|0.31878
01:33:56|0.31875
01:33:57|0.31875
01:33:58|0.31875
01:33:59|0.31875
01:34:00|0.31875
01:34:01|0.31875
01:34:02|0.31855
01:34:03|0.31855
01:34:04|0.31865
01:34:05|0.31853
01:34:06|0.31853
01:34:07|0.31853
01:34:08|0.31869
01:34:09|0.31868
01:34:10|0.31871
01:34:11|0.31836
01:34:12|0.31836
01:34:13|0.31836
01:34:14|0.31836
01:34:15|0.31836
01:34:16|0.31836
01:34:17|0.31836
01:34:18|0.31836
01:34:20|0.31865
01:34:21|0.31865
01:34:22|0.31865
01:34:23|0.31865
01:34:24|0.31864
01:34:25|0.31864
01:34:26|0.31856
01:34:26|0.31855
01:34:28|0.31855
01:34:28|0.31855
01:34:29|0.31855
01:34:31|0.31855
01:34:31|0.31855
01:34:33|0.31853
01:34:34|0.3186
01:34:34|0.31852
01:34:36|0.3186
01:34:37|0.3186
01:34:37|0.31862
01:34:39|0.31858
01:34:40|0.31858
01:34:40|0.31863
01:34:42|0.31866
01:34:43|0.31895
01:34:43|0.31912
01:34:45|0.31912
01:34:46|0.31912
01:34:47|0.31912
01:34:48|0.31887
01:34:49|0.31887
01:34:50|0.31887
01:34:51|0.31898
01:34:52|0.31898
01:34:53|0.31898
01:34:54|0.31898
01:34:55|0.31885
01:34:56|0.31885
01:34:57|0.31885
01:34:58|0.31875
01:34:59|0.31882
01:35:00|0.31882
01:35:02|0.31876
01:35:02|0.31876
01:35:03|0.31876
01:35:04|0.3188
01:35:05|0.31884
01:35:07|0.31884
01:35:08|0.31873
01:35:09|0.31867
01:35:09|0.31867
01:35:10|0.31867
01:35:12|0.31867
01:35:12|0.31867
01:35:13|0.31867
01:35:14|0.31867
01:35:16|0.31867
01:35:17|0.31864
01:35:18|0.31864
01:35:20|0.31871
01:35:20|0.31871
01:35:21|0.31869
01:35:23|0.31877
01:35:24|0.31877
01:35:24|0.31879
01:35:26|0.31879
01:35:26|0.31871
01:35:28|0.31889
01:35:29|0.31874
01:35:30|0.31874
01:35:31|0.31874
01:35:32|0.31874
01:35:33|0.31874
01:35:34|0.31874
01:35:35|0.31874
01:35:36|0.31876
01:35:37|0.31876
01:35:38|0.31875
01:35:39|0.31877
01:35:40|0.31873
01:35:41|0.31873
01:35:42|0.31873
01:35:43|0.31873
01:35:44|0.31873
01:35:44|0.31855
01:35:46|0.31864
01:35:47|0.31864
01:35:48|0.31863
01:35:49|0.31863
01:35:49|0.31859
01:35:50|0.31857
01:35:52|0.31857
01:35:53|0.31857
01:35:54|0.31856
01:35:55|0.31856
01:35:55|0.31856
01:35:57|0.31863
01:35:58|0.31855
01:35:58|0.31856
01:36:00|0.31856
01:36:01|0.31864
01:36:02|0.31857
01:36:03|0.31865
01:36:03|0.31865
01:36:05|0.31868
01:36:05|0.31868
01:36:07|0.31868
01:36:08|0.31867
01:36:09|0.31862
01:36:10|0.31862
01:36:11|0.31856
01:36:12|0.31859
01:36:13|0.31855
01:36:14|0.31855
01:36:15|0.31855
01:36:16|0.31853
01:36:17|0.31844
01:36:19|0.31806
01:36:19|0.31814
01:36:20|0.31834
01:36:21|0.31806
01:36:23|0.31833
01:36:23|0.31833
01:36:25|0.31821
01:36:26|0.31827
01:36:27|0.31835
01:36:28|0.31853
01:36:29|0.31844
01:36:30|0.31844
01:36:31|0.31846
01:36:32|0.31836
01:36:33|0.31836
01:36:35|0.31836
01:36:35|0.31836
01:36:36|0.31814
01:36:37|0.3182
01:36:38|0.3182
01:36:39|0.3182
01:36:40|0.3182
01:36:41|0.3182
01:36:42|0.3182
01:36:43|0.31821
01:36:44|0.31821
01:36:45|0.31837
01:36:46|0.31833
01:36:47|0.31833
01:36:48|0.31826
01:36:50|0.31825
01:36:51|0.31828
01:36:51|0.31828
01:36:53|0.31825
01:36:54|0.31836
01:36:55|0.31836
01:36:55|0.31836
01:36:56|0.31836
01:36:58|0.31836
01:36:59|0.31836
01:36:59|0.3182
01:37:01|0.3182
01:37:02|0.3182
01:37:03|0.3182
01:37:04|0.3182
01:37:05|0.3182
01:37:06|0.3182
01:37:07|0.3182
01:37:08|0.31836
01:37:09|0.31846
01:37:10|0.31846
01:37:11|0.31838
01:37:12|0.31843
01:37:13|0.31844
01:37:14|0.31824
01:37:15|0.31829
01:37:16|0.31829
01:37:17|0.31827
01:37:18|0.31823
01:37:20|0.31824
01:37:21|0.31824
01:37:22|0.31823
01:37:23|0.31823
01:37:24|0.31823
01:37:24|0.31855
01:37:26|0.3186
01:37:27|0.31885
01:37:28|0.31881
01:37:29|0.31861
01:37:31|0.31866
01:37:31|0.31871
01:37:32|0.31871
01:37:33|0.31871
01:37:34|0.31871
01:37:35|0.31871
01:37:36|0.31871
01:37:37|0.31871
01:37:38|0.31871
01:37:39|0.31878
01:37:40|0.31875
01:37:41|0.31875
01:37:42|0.3188
01:37:43|0.31879
01:37:44|0.3188
01:37:45|0.31883
01:37:46|0.31873
01:37:47|0.31877
01:37:48|0.31883
01:37:49|0.31883
01:37:50|0.31894
01:37:51|0.31895
01:37:52|0.31941
01:37:53|0.3194
01:37:54|0.31939
01:37:55|0.31939
01:37:56|0.31929
01:37:57|0.31929
01:37:58|0.31947
01:37:59|0.31959
01:38:00|0.31965
01:38:01|0.31952
01:38:02|0.3195
01:38:03|0.31951
01:38:04|0.31971
01:38:05|0.31984
01:38:06|0.31992
01:38:07|0.31994
01:38:08|0.31994
01:38:09|0.31999
01:38:10|0.31978
01:38:11|0.31977
01:38:12|0.31993
01:38:13|0.31958
01:38:14|0.31958
01:38:15|0.31965
01:38:16|0.31965
01:38:17|0.31961
01:38:18|0.31963
01:38:20|0.31963
01:38:21|0.31963
01:38:22|0.3196
01:38:22|0.3196
01:38:24|0.3196
01:38:24|0.3196
01:38:26|0.31943
01:38:27|0.31943
01:38:28|0.31946
01:38:29|0.31946
01:38:30|0.31946
01:38:32|0.31927
01:38:33|0.31927
01:38:33|0.31934
01:38:35|0.31934
01:38:35|0.31934
01:38:37|0.31934
01:38:38|0.31934
01:38:38|0.31934
01:38:40|0.31925
01:38:41|0.31925
01:38:41|0.31934
01:38:43|0.31933
01:38:43|0.31931
01:38:45|0.31931
01:38:45|0.31933
01:38:46|0.31933
01:38:47|0.31932
01:38:48|0.31933
01:38:50|0.31933
01:38:50|0.31933
01:38:51|0.31933
01:38:52|0.31935
01:38:54|0.31935
01:38:55|0.31933
01:38:55|0.31934
01:38:57|0.31935
01:38:58|0.3193
01:38:58|0.3193
01:38:59|0.31889
01:39:01|0.31883
01:39:01|0.31884
01:39:02|0.31884
01:39:03|0.31896
01:39:04|0.31896
01:39:05|0.31896
01:39:06|0.31896
01:39:07|0.31882
01:39:08|0.31863
01:39:09|0.31847
01:39:10|0.31851
01:39:11|0.31851
01:39:12|0.31851
01:39:13|0.31852
01:39:14|0.31886
01:39:15|0.31886
01:39:16|0.31859
01:39:17|0.31913
01:39:18|0.31907
01:39:19|0.31893
01:39:21|0.31893
01:39:22|0.31893
01:39:24|0.31894
01:39:24|0.31894
01:39:25|0.31894
01:39:27|0.31893
01:39:28|0.31881
01:39:29|0.31881
01:39:30|0.31881
01:39:31|0.31881
01:39:32|0.31881
01:39:33|0.31881
01:39:34|0.31894
01:39:35|0.31888
01:39:36|0.31886
01:39:37|0.31888
01:39:38|0.31888
01:39:39|0.31927
01:39:40|0.31921
01:39:41|0.31906
01:39:42|0.31908
01:39:43|0.31901
01:39:44|0.319
01:39:45|0.31898
01:39:46|0.31898
01:39:47|0.31887
01:39:48|0.31888
01:39:49|0.319
01:39:50|0.31897
01:39:51|0.31898
01:39:52|0.31909
01:39:53|0.31923
01:39:54|0.31925
01:39:55|0.31925
01:39:56|0.31926
01:39:57|0.31926
01:39:58|0.31926
01:40:00|0.31927
01:40:00|0.31936
01:40:01|0.31973
01:40:02|0.31973
01:40:03|0.31988
01:40:04|0.31966
01:40:05|0.31949
01:40:06|0.3196
01:40:07|0.3196
01:40:09|0.3197
01:40:10|0.3197
01:40:10|0.3197
01:40:12|0.3197
01:40:12|0.3197
01:40:13|0.32007
01:40:14|0.32013
01:40:15|0.32013
01:40:16|0.32021
01:40:18|0.32025
01:40:18|0.3202
01:40:19|0.3202
01:40:21|0.32021
01:40:22|0.32025
01:40:24|0.32026
01:40:25|0.32025
01:40:25|0.32024
01:40:26|0.32024
01:40:28|0.32024
01:40:29|0.32017
01:40:29|0.32017
01:40:30|0.32017
01:40:32|0.32017
01:40:33|0.32017
01:40:34|0.32008
01:40:35|0.3201
01:40:36|0.32023
01:40:37|0.32013
01:40:38|0.32018
01:40:39|0.32023
01:40:40|0.32023
01:40:41|0.32023
01:40:42|0.32024
01:40:43|0.32011
01:40:44|0.32011
01:40:45|0.32035
01:40:46|0.32013
01:40:47|0.32013
01:40:48|0.32008
01:40:49|0.32008
01:40:50|0.32012
01:40:52|0.32012
01:40:53|0.32012
01:40:53|0.32012
01:40:54|0.32012
01:40:55|0.32035
01:40:56|0.32059
01:40:57|0.32062
01:40:59|0.32043
01:41:00|0.32043
01:41:00|0.32043
01:41:01|0.32043
01:41:03|0.32043
01:41:04|0.32062
01:41:05|0.32038
01:41:06|0.32059
01:41:07|0.32059
01:41:07|0.32059
01:41:08|0.32059
01:41:10|0.32059
01:41:11|0.32059
01:41:12|0.32059
01:41:13|0.32046
01:41:14|0.32046
01:41:15|0.32046
01:41:15|0.32046
01:41:17|0.32068
01:41:18|0.32069
01:41:19|0.32068
01:41:20|0.32053
01:41:21|0.32053
01:41:22|0.32053
01:41:23|0.32071
01:41:25|0.32071
01:41:26|0.32071
01:41:27|0.32057
01:41:28|0.32057
01:41:29|0.32056
01:41:30|0.32056
01:41:31|0.32069
01:41:32|0.32069
01:41:33|0.3206
01:41:34|0.3206
01:41:35|0.32056
01:41:36|0.32056
01:41:37|0.32056
01:41:38|0.32019
01:41:39|0.32028
01:41:41|0.32013
01:41:41|0.32036
01:41:42|0.32036
01:41:44|0.32027
01:41:44|0.32019
01:41:46|0.32019
01:41:47|0.32019
01:41:47|0.32024
01:41:48|0.32024
01:41:49|0.32024
01:41:50|0.32024
01:41:51|0.32022
01:41:53|0.32022
01:41:54|0.32031
01:41:54|0.32031
01:41:56|0.32031
01:41:57|0.32022
01:41:57|0.32035
01:41:58|0.32027
01:41:59|0.32027
01:42:00|0.32042
01:42:01|0.32038
01:42:02|0.32059
01:42:03|0.32066
01:42:04|0.32071
01:42:06|0.32071
01:42:06|0.32047
01:42:07|0.32047
01:42:08|0.32048
01:42:09|0.32045
01:42:11|0.32025
01:42:11|0.32025
01:42:12|0.32025
01:42:13|0.3203
01:42:15|0.3203
01:42:16|0.32039
01:42:16|0.32024
01:42:18|0.32024
01:42:18|0.32024
01:42:19|0.32023
01:42:20|0.32028
01:42:21|0.32028
01:42:23|0.32029
01:42:24|0.32038
01:42:25|0.32038
01:42:26|0.32038
01:42:27|0.3203
01:42:29|0.3203
01:42:29|0.3203
01:42:31|0.32038
01:42:32|0.32053
01:42:33|0.32039
01:42:34|0.32038
01:42:35|0.32022
01:42:36|0.32022
01:42:37|0.32022
01:42:38|0.32021
01:42:39|0.32025
01:42:40|0.32025
01:42:41|0.32025
01:42:42|0.32029
01:42:43|0.32032
01:42:44|0.32032
01:42:45|0.32032
01:42:45|0.32056
01:42:47|0.32047
01:42:48|0.32044
01:42:49|0.32044
01:42:50|0.32054
01:42:51|0.32042
01:42:53|0.3204
01:42:53|0.32026
01:42:55|0.32026
01:42:56|0.32026
01:42:56|0.32029
01:42:57|0.32028
01:42:58|0.3202
01:42:59|0.32027
01:43:01|0.32027
01:43:02|0.3203
01:43:03|0.3203
01:43:04|0.3203
01:43:06|0.32029
01:43:06|0.32018
01:43:07|0.31995
01:43:08|0.31995
01:43:09|0.3198
01:43:10|0.31981
01:43:11|0.31981
01:43:12|0.3198
01:43:13|0.31962
01:43:14|0.31962
01:43:15|0.31959
01:43:16|0.31962
01:43:17|0.3196
01:43:18|0.3196
01:43:19|0.31959
01:43:20|0.31959
01:43:21|0.31956
01:43:22|0.31956
01:43:23|0.31962
01:43:25|0.31962
01:43:26|0.31956
01:43:27|0.31955
01:43:28|0.31955
01:43:29|0.31955
01:43:30|0.31955
01:43:31|0.31955
01:43:33|0.31955
01:43:33|0.3195
01:43:35|0.31932
01:43:35|0.31932
01:43:37|0.31936
01:43:38|0.31949
01:43:38|0.31949
01:43:40|0.31949
01:43:41|0.31949
01:43:42|0.3192
01:43:43|0.31932
01:43:44|0.31932
01:43:45|0.31932
01:43:46|0.31932
01:43:47|0.31932
01:43:48|0.31932
01:43:49|0.31923
01:43:50|0.31923
01:43:51|0.31937
01:43:51|0.31927
01:43:53|0.31927
01:43:54|0.31934
01:43:55|0.31922
01:43:56|0.31917
01:43:57|0.31917
01:43:58|0.31917
01:43:59|0.31921
01:44:00|0.31912
01:44:01|0.31912
01:44:02|0.31922
01:44:03|0.31926
01:44:04|0.31927
01:44:05|0.31927
01:44:06|0.31928
01:44:07|0.31932
01:44:08|0.31928
01:44:09|0.31928
01:44:10|0.31928
01:44:11|0.31938
01:44:12|0.31928
01:44:13|0.31928
01:44:14|0.31928
01:44:15|0.31928
01:44:16|0.31942
01:44:17|0.31942
01:44:18|0.31942
01:44:19|0.31942
01:44:20|0.31942
01:44:21|0.31937
01:44:22|0.31937
01:44:23|0.31937
01:44:24|0.31937
01:44:25|0.31927
01:44:27|0.31927
01:44:27|0.31927
01:44:29|0.31927
01:44:29|0.31927
01:44:31|0.31927
01:44:32|0.31907
01:44:33|0.31907
01:44:35|0.31907
01:44:36|0.31928
01:44:37|0.31907
01:44:38|0.31923
01:44:39|0.31919
01:44:40|0.31919
01:44:41|0.31919
01:44:42|0.31919
01:44:43|0.31923
01:44:44|0.31923
01:44:45|0.31923
01:44:46|0.31927
01:44:47|0.31937
01:44:48|0.31931
01:44:49|0.31932
01:44:50|0.31932
01:44:51|0.31931
01:44:52|0.31931
01:44:53|0.31931
01:44:54|0.31931
01:44:55|0.31931
01:44:56|0.31931
01:44:57|0.31931
01:44:58|0.31931
01:44:59|0.3192
01:45:00|0.31937
01:45:01|0.3195
01:45:02|0.31949
01:45:03|0.31962
01:45:04|0.31962
01:45:05|0.31961
01:45:06|0.31961
01:45:07|0.31961
01:45:08|0.31961
01:45:09|0.3195
01:45:10|0.3195
01:45:11|0.3195
01:45:12|0.31946
01:45:13|0.31946
01:45:14|0.31946
01:45:15|0.31946
01:45:16|0.31947
01:45:17|0.31948
01:45:18|0.31948
01:45:19|0.31948
01:45:20|0.31948
01:45:21|0.31946
01:45:22|0.31972
01:45:23|0.31977
01:45:24|0.32023
01:45:25|0.32041
01:45:26|0.32044
01:45:28|0.32042
01:45:28|0.32036
01:45:29|0.32037
01:45:31|0.32035
01:45:32|0.32035
01:45:33|0.32023
01:45:34|0.32014
01:45:35|0.32018
01:45:36|0.32018
01:45:37|0.32018
01:45:38|0.32016
01:45:39|0.32016
01:45:40|0.32017
01:45:41|0.32017
01:45:42|0.32024
01:45:43|0.32025
01:45:44|0.32021
01:45:45|0.3202
01:45:46|0.3202
01:45:47|0.3202
01:45:48|0.32033
01:45:49|0.32033
01:45:50|0.3203
01:45:51|0.3203
01:45:52|0.3203
01:45:53|0.3203
01:45:54|0.3203
01:45:55|0.32028
01:45:56|0.32021
01:45:57|0.32021
01:45:58|0.32021
01:45:59|0.32021
01:46:00|0.3202
01:46:01|0.32023
01:46:02|0.32021
01:46:03|0.32111
01:46:04|0.32126
01:46:05|0.32128
01:46:06|0.32249
01:46:07|0.32309
01:46:08|0.32306
01:46:09|0.3235
01:46:10|0.32329
01:46:11|0.3237
01:46:12|0.32344
01:46:13|0.32371
01:46:14|0.32358
01:46:15|0.32363
01:46:16|0.32356
01:46:17|0.32332
01:46:18|0.32333
01:46:19|0.3233
01:46:20|0.32327
01:46:21|0.32335
01:46:22|0.32327
01:46:23|0.32312
01:46:24|0.32311
01:46:25|0.323
01:46:26|0.32312
01:46:27|0.32295
01:46:29|0.3227
01:46:30|0.3227
01:46:31|0.32295
01:46:32|0.32295
01:46:33|0.32295
01:46:34|0.32295
01:46:35|0.32295
01:46:36|0.32273
01:46:38|0.32264
01:46:38|0.32264
01:46:39|0.32263
01:46:40|0.32263
01:46:42|0.3227
01:46:42|0.32259
01:46:43|0.32276
01:46:45|0.32254
01:46:45|0.32254
01:46:46|0.32241
01:46:47|0.32241
01:46:48|0.32241
01:46:50|0.32241
01:46:50|0.32239
01:46:51|0.32239
01:46:53|0.32239
01:46:53|0.32264
01:46:55|0.32279
01:46:56|0.32262
01:46:56|0.32258
01:46:58|0.32258
01:46:58|0.32234
01:47:00|0.32233
01:47:00|0.32233
01:47:02|0.3224
01:47:03|0.32241
01:47:03|0.32216
01:47:04|0.32229
01:47:05|0.3222
01:47:07|0.3222
01:47:08|0.3222
01:47:08|0.32217
01:47:10|0.32228
01:47:11|0.32164
01:47:11|0.32185
01:47:12|0.32173
01:47:13|0.32183
01:47:15|0.32182
01:47:15|0.32204
01:47:16|0.32204
01:47:18|0.32204
01:47:19|0.32196
01:47:20|0.32196
01:47:20|0.32213
01:47:22|0.32213
01:47:22|0.322
01:47:23|0.32186
01:47:24|0.32201
01:47:26|0.32272
01:47:26|0.323
01:47:27|0.32297
01:47:29|0.32321
01:47:30|0.32297
01:47:31|0.32312
01:47:32|0.32312
01:47:34|0.3232
01:47:34|0.3232
01:47:36|0.32334
01:47:36|0.32316
01:47:38|0.32317
01:47:39|0.32332
01:47:40|0.32337
01:47:41|0.32337
01:47:43|0.3236
01:47:43|0.32329
01:47:44|0.32329
01:47:45|0.32337
01:47:46|0.32337
01:47:47|0.32344
01:47:48|0.32347
01:47:49|0.32332
01:47:50|0.32329
01:47:51|0.3231
01:47:52|0.32316
01:47:53|0.32315
01:47:54|0.32361
01:47:55|0.32339
01:47:56|0.32328
01:47:57|0.32327
01:47:58|0.32327
01:47:59|0.32373
01:48:00|0.32352
01:48:01|0.32334
01:48:02|0.32334
01:48:03|0.32328
01:48:05|0.32328
01:48:05|0.32327
01:48:06|0.32328
01:48:07|0.32327
01:48:09|0.32328
01:48:09|0.32328
01:48:10|0.32314
01:48:12|0.32313
01:48:12|0.32317
01:48:13|0.3232
01:48:14|0.3232
01:48:15|0.3232
01:48:16|0.32321
01:48:17|0.32321
01:48:18|0.32321
01:48:19|0.32321
01:48:21|0.32321
01:48:22|0.32321
01:48:23|0.32313
01:48:24|0.32315
01:48:25|0.32319
01:48:25|0.32319
01:48:26|0.32314
01:48:27|0.32314
01:48:29|0.32315
01:48:30|0.32314
01:48:31|0.32314
01:48:32|0.32314
01:48:33|0.32314
01:48:34|0.32314
01:48:35|0.32315
01:48:36|0.32311
01:48:38|0.32292
01:48:39|0.32312
01:48:40|0.32291
01:48:40|0.32291
01:48:42|0.32298
01:48:42|0.32305
01:48:44|0.32311
01:48:44|0.32311
01:48:45|0.32316
01:48:46|0.32312
01:48:48|0.32313
01:48:49|0.32311
01:48:50|0.32311
01:48:50|0.3231
01:48:51|0.32296
01:48:52|0.32307
01:48:53|0.32307
01:48:55|0.32295
01:48:56|0.32295
01:48:56|0.32295
01:48:57|0.32295
01:48:59|0.32286
01:49:00|0.32286
01:49:01|0.32295
01:49:01|0.32295
01:49:02|0.32308
01:49:04|0.32308
01:49:04|0.32303
01:49:05|0.32304
01:49:06|0.32304
01:49:07|0.32304
01:49:09|0.32285
01:49:09|0.3228
01:49:10|0.3228
01:49:11|0.3228
01:49:13|0.3228
01:49:14|0.32282
01:49:14|0.32282
01:49:16|0.32282
01:49:17|0.32282
01:49:18|0.32293
01:49:19|0.32289
01:49:20|0.32289
01:49:21|0.32296
01:49:22|0.32289
01:49:23|0.3229
01:49:24|0.3229
01:49:25|0.32289
01:49:26|0.32289
01:49:27|0.32289
01:49:28|0.32297
01:49:29|0.32297
01:49:30|0.32299
01:49:32|0.32303
01:49:33|0.32303
01:49:33|0.32303
01:49:35|0.32303
01:49:35|0.32303
01:49:37|0.32303
01:49:38|0.32305
01:49:39|0.32306
01:49:40|0.32306
01:49:41|0.32306
01:49:43|0.32284
01:49:43|0.32294
01:49:45|0.32294
01:49:45|0.32303
01:49:47|0.32303
01:49:48|0.32293
01:49:49|0.32279
01:49:50|0.32301
01:49:50|0.32279
01:49:51|0.32282
01:49:53|0.32289
01:49:54|0.32312
01:49:55|0.32322
01:49:56|0.32311
01:49:57|0.32311
01:49:58|0.32294
01:49:59|0.32298
01:50:00|0.32294
01:50:01|0.32294
01:50:02|0.32294
01:50:03|0.3228
01:50:04|0.3228
01:50:05|0.32294
01:50:06|0.32294
01:50:07|0.32294
01:50:08|0.32286
01:50:09|0.32247
01:50:10|0.3221
01:50:11|0.32205
01:50:12|0.32216
01:50:13|0.32216
01:50:14|0.32214
01:50:15|0.32214
01:50:16|0.32214
01:50:17|0.32211
01:50:18|0.32211
01:50:19|0.32236
01:50:20|0.32237
01:50:21|0.32228
01:50:22|0.32228
01:50:23|0.32237
01:50:24|0.32241
01:50:25|0.32241
01:50:26|0.32241
01:50:27|0.32242
01:50:28|0.32245
01:50:29|0.32242
01:50:30|0.32242
01:50:31|0.32241
01:50:33|0.32215
01:50:34|0.32201
01:50:35|0.32201
01:50:36|0.322
01:50:37|0.322
01:50:38|0.32203
01:50:39|0.32203
01:50:40|0.32194
01:50:41|0.32182
01:50:42|0.32182
01:50:42|0.32205
01:50:44|0.32204
01:50:45|0.32192
01:50:46|0.32206
01:50:47|0.3219
01:50:48|0.32194
01:50:48|0.32195
01:50:50|0.32195
01:50:50|0.32195
01:50:52|0.322
01:50:52|0.32212
01:50:53|0.32214
01:50:55|0.32214
01:50:56|0.32205
01:50:56|0.32228
01:50:58|0.3223
01:50:59|0.32242
01:51:00|0.32242
01:51:01|0.32231
01:51:02|0.32231
01:51:03|0.32231
01:51:04|0.32231
01:51:05|0.32231
01:51:06|0.32234
01:51:07|0.32234
01:51:08|0.32235
01:51:09|0.32225
01:51:10|0.3224
01:51:11|0.3224
01:51:12|0.32233
01:51:13|0.32263
01:51:14|0.32248
01:51:15|0.32258
01:51:16|0.32258
01:51:17|0.32252
01:51:18|0.32255
01:51:20|0.32257
01:51:20|0.32255
01:51:21|0.32261
01:51:22|0.32266
01:51:23|0.32255
01:51:25|0.32295
01:51:25|0.32328
01:51:27|0.32334
01:51:28|0.3234
01:51:28|0.32348
01:51:30|0.32325
01:51:31|0.32328
01:51:32|0.32358
01:51:34|0.32345
01:51:35|0.32336
01:51:36|0.32336
01:51:37|0.32336
01:51:39|0.32336
01:51:39|0.32336
01:51:40|0.32346
01:51:41|0.32344
01:51:42|0.32347
01:51:43|0.32347
01:51:44|0.32346
01:51:45|0.32335
01:51:46|0.32347
01:51:47|0.32349
01:51:48|0.32352
01:51:49|0.32355
01:51:50|0.32357
01:51:51|0.32373
01:51:52|0.32386
01:51:53|0.32388
01:51:54|0.32388
01:51:55|0.32397
01:51:56|0.32401
01:51:57|0.32393
01:51:58|0.32399
01:51:59|0.32401
01:52:00|0.32397
01:52:01|0.32373
01:52:02|0.32375
01:52:03|0.32375
01:52:05|0.3237
01:52:06|0.32375
01:52:06|0.32375
01:52:07|0.32369
01:52:08|0.32369
01:52:09|0.32372
01:52:11|0.32372
01:52:11|0.32372
01:52:13|0.32363
01:52:13|0.32362
01:52:15|0.32367
01:52:16|0.32364
01:52:17|0.32415
01:52:17|0.32389
01:52:19|0.32423
01:52:19|0.32423
01:52:20|0.32425
01:52:21|0.32431
01:52:22|0.32433
01:52:23|0.32435
01:52:24|0.32432
01:52:25|0.32435
01:52:26|0.32451
01:52:28|0.32455
01:52:29|0.32452
01:52:29|0.32451
01:52:30|0.32451
01:52:31|0.32432
01:52:32|0.32433
01:52:34|0.32445
01:52:35|0.32445
01:52:37|0.32448
01:52:38|0.32433
01:52:39|0.32433
01:52:39|0.32418
01:52:41|0.32447
01:52:41|0.32447
01:52:43|0.32433
01:52:43|0.32433
01:52:44|0.32433
01:52:46|0.32433
01:52:46|0.32433
01:52:48|0.32439
01:52:50|0.32439
01:52:50|0.32432
01:52:51|0.32393
01:52:52|0.32395
01:52:53|0.32415
01:52:54|0.3244
01:52:55|0.32456
01:52:56|0.32472
01:52:57|0.32481
01:52:58|0.32481
01:52:59|0.32445
01:53:00|0.32445
01:53:01|0.32439
01:53:02|0.32439
01:53:03|0.32423
01:53:04|0.3245
01:53:05|0.32433
01:53:07|0.32439
01:53:08|0.32439
01:53:09|0.3243
01:53:09|0.3243
01:53:11|0.3241
01:53:12|0.3241
01:53:13|0.3241
01:53:13|0.32446
01:53:15|0.32446
01:53:16|0.32446
01:53:17|0.32467
01:53:18|0.32467
01:53:19|0.32496
01:53:20|0.32496
01:53:21|0.32469
01:53:22|0.32469
01:53:23|0.32471
01:53:24|0.32471
01:53:25|0.32455
01:53:26|0.32455
01:53:27|0.32464
01:53:28|0.3247
01:53:29|0.3247
01:53:30|0.32471
01:53:31|0.32473
01:53:32|0.32473
01:53:33|0.32473
01:53:34|0.32472
01:53:36|0.3247
01:53:37|0.32482
01:53:38|0.32482
01:53:39|0.32474
01:53:40|0.32459
01:53:41|0.32459
01:53:42|0.32474
01:53:43|0.32497
01:53:44|0.32483
01:53:45|0.3248
01:53:46|0.3248
01:53:47|0.325
01:53:48|0.32489
01:53:49|0.32487
01:53:50|0.32493
01:53:51|0.32494
01:53:52|0.32503
01:53:53|0.32483
01:53:54|0.32483
01:53:55|0.32506
01:53:56|0.32506
01:53:57|0.3251
01:53:58|0.325
01:53:59|0.325
01:54:00|0.32502
01:54:01|0.32502
01:54:02|0.32502
01:54:03|0.325
01:54:04|0.325
01:54:05|0.32508
01:54:06|0.32504
01:54:07|0.32502
01:54:08|0.32502
01:54:09|0.32502
01:54:10|0.325
01:54:11|0.3247
01:54:12|0.32439
01:54:13|0.32439
01:54:14|0.32439
01:54:15|0.32458
01:54:16|0.32429
01:54:17|0.32429
01:54:18|0.32445
01:54:19|0.32467
01:54:20|0.3245
01:54:21|0.3245
01:54:22|0.32469
01:54:23|0.32459
01:54:24|0.32459
01:54:25|0.32473
01:54:26|0.32459
01:54:27|0.32449
01:54:28|0.32449
01:54:30|0.32449
01:54:30|0.32461
01:54:31|0.32463
01:54:32|0.32463
01:54:33|0.32463
01:54:35|0.32486
01:54:36|0.32484
01:54:37|0.32484
01:54:38|0.32478
01:54:40|0.32478
01:54:40|0.32478
01:54:42|0.32478
01:54:43|0.32478
01:54:44|0.32476
01:54:45|0.32458
01:54:46|0.32428
01:54:47|0.32458
01:54:48|0.32458
01:54:49|0.32458
01:54:49|0.32458
01:54:51|0.32447
01:54:52|0.32452
01:54:53|0.32447
01:54:55|0.32447
01:54:55|0.32447
01:54:56|0.32434
01:54:57|0.32434
01:54:59|0.32436
01:55:00|0.32436
01:55:01|0.32433
01:55:02|0.32447
01:55:03|0.32445
01:55:03|0.32445
01:55:05|0.32438
01:55:06|0.32438
01:55:07|0.32438
01:55:07|0.32438
01:55:09|0.32457
01:55:10|0.3247
01:55:11|0.3247
01:55:12|0.32469
01:55:13|0.32464
01:55:14|0.32472
01:55:14|0.32472
01:55:16|0.3246
01:55:17|0.3246
01:55:18|0.32452
01:55:19|0.32448
01:55:20|0.32445
01:55:21|0.32423
01:55:22|0.32401
01:55:23|0.32396
01:55:24|0.32396
01:55:25|0.32396
01:55:26|0.32396
01:55:27|0.32396
01:55:28|0.32402
01:55:29|0.3243
01:55:30|0.3243
01:55:31|0.32438
01:55:32|0.32438
01:55:33|0.32455
01:55:34|0.32467
01:55:36|0.32468
01:55:37|0.32482
01:55:38|0.32482
01:55:39|0.32473
01:55:40|0.32473
01:55:41|0.32473
01:55:43|0.32465
01:55:44|0.32468
01:55:45|0.32473
01:55:46|0.32473
01:55:47|0.32481
01:55:48|0.32481
01:55:49|0.32481
01:55:49|0.32473
01:55:51|0.32475
01:55:51|0.32497
01:55:53|0.32498
01:55:54|0.32498
01:55:55|0.32498
01:55:56|0.32482
01:55:57|0.32465
01:55:58|0.32465
01:55:59|0.32464
01:56:00|0.32464
01:56:01|0.32454
01:56:02|0.32447
01:56:04|0.32459
01:56:04|0.3246
01:56:05|0.32462
01:56:06|0.32471
01:56:07|0.32469
01:56:08|0.32477
01:56:09|0.32483
01:56:10|0.32486
01:56:11|0.32483
01:56:12|0.32482
01:56:13|0.325
01:56:14|0.32499
01:56:15|0.32498
01:56:16|0.3249
01:56:17|0.32502
01:56:18|0.32502
01:56:19|0.32502
01:56:20|0.32485
01:56:22|0.32462
01:56:22|0.32488
01:56:23|0.32458
01:56:24|0.32453
01:56:25|0.32453
01:56:26|0.32453
01:56:28|0.3245
01:56:29|0.32454
01:56:30|0.32458
01:56:30|0.32446
01:56:31|0.32443
01:56:33|0.32443
01:56:33|0.32467
01:56:34|0.32457
01:56:36|0.32457
01:56:37|0.32455
01:56:37|0.32455
01:56:39|0.32458
01:56:41|0.32454
01:56:42|0.32454
01:56:43|0.32456
01:56:43|0.32462
01:56:45|0.32463
01:56:45|0.32462
01:56:46|0.32462
01:56:47|0.32463
01:56:48|0.32472
01:56:50|0.32473
01:56:51|0.32473
01:56:52|0.32439
01:56:53|0.32407
01:56:54|0.32396
01:56:55|0.3242
01:56:56|0.32433
01:56:57|0.32433
01:56:58|0.32439
01:56:59|0.32408
01:57:00|0.32407
01:57:01|0.32423
01:57:02|0.32423
01:57:03|0.32423
01:57:04|0.32411
01:57:05|0.32411
01:57:06|0.32429
01:57:07|0.32426
01:57:08|0.32426
01:57:09|0.3241
01:57:10|0.32439
01:57:11|0.32414
01:57:12|0.32421
01:57:13|0.32408
01:57:14|0.32407
01:57:15|0.32407
01:57:16|0.32407
01:57:17|0.32406
01:57:19|0.32408
01:57:19|0.32392
01:57:20|0.32415
01:57:22|0.32412
01:57:23|0.32429
01:57:23|0.32435
01:57:24|0.3243
01:57:25|0.32424
01:57:26|0.32424
01:57:28|0.32397
01:57:29|0.32408
01:57:30|0.32408
01:57:30|0.32408
01:57:32|0.32408
01:57:33|0.32426
01:57:34|0.32419
01:57:35|0.32416
01:57:36|0.32419
01:57:37|0.32403
01:57:39|0.32403
01:57:40|0.32403
01:57:41|0.32403
01:57:42|0.32403
01:57:43|0.32403
01:57:44|0.32403
01:57:45|0.32403
01:57:47|0.32403
01:57:47|0.32403
01:57:48|0.32417
01:57:49|0.32417
01:57:50|0.32417
01:57:51|0.32417
01:57:52|0.32417
01:57:53|0.32417
01:57:54|0.32417
01:57:55|0.32417
01:57:56|0.32418
01:57:57|0.32417
01:57:58|0.32417
01:57:59|0.32417
01:58:00|0.32426
01:58:01|0.32419
01:58:02|0.32423
01:58:03|0.32423
01:58:04|0.32418
01:58:05|0.32418
01:58:06|0.32443
01:58:07|0.32443
01:58:08|0.32423
01:58:09|0.32423
01:58:10|0.32423
01:58:11|0.32412
01:58:12|0.32412
01:58:13|0.32412
01:58:14|0.32409
01:58:15|0.32401
01:58:16|0.32401
01:58:18|0.32401
01:58:19|0.32401
01:58:19|0.32401
01:58:21|0.32401
01:58:22|0.32401
01:58:22|0.32401
01:58:23|0.32411
01:58:24|0.324
01:58:26|0.32399
01:58:26|0.32399
01:58:27|0.32404
01:58:29|0.32404
01:58:30|0.32404
01:58:30|0.324
01:58:31|0.32397
01:58:32|0.32397
01:58:33|0.32397
01:58:34|0.32423
01:58:36|0.32415
01:58:36|0.32415
01:58:38|0.32412
01:58:40|0.32412
01:58:40|0.3243
01:58:41|0.3243
01:58:42|0.3243
01:58:43|0.3243
01:58:44|0.3243
01:58:46|0.3243
01:58:46|0.3243
01:58:48|0.32395
01:58:49|0.32395
01:58:49|0.32395
01:58:50|0.32395
01:58:52|0.32395
01:58:53|0.32413
01:58:54|0.32402
01:58:55|0.3242
01:58:55|0.32419
01:58:57|0.3242
01:58:58|0.32412
01:58:59|0.32412
01:59:00|0.32405
01:59:01|0.32409
01:59:02|0.32404
01:59:03|0.32397
01:59:04|0.32397
01:59:05|0.32377
01:59:06|0.32338
01:59:07|0.32357
01:59:08|0.32357
01:59:09|0.32354
01:59:10|0.32355
01:59:11|0.32331
01:59:12|0.32316
01:59:13|0.32316
01:59:14|0.32316
01:59:15|0.32294
01:59:16|0.32291
01:59:17|0.32291
01:59:18|0.32267
01:59:19|0.32266
01:59:20|0.32267
01:59:21|0.32265
01:59:22|0.3228
01:59:23|0.32293
01:59:24|0.32293
01:59:25|0.32293
01:59:26|0.32293
01:59:27|0.32329
01:59:28|0.32321
01:59:29|0.32336
01:59:30|0.32327
01:59:31|0.32327
01:59:32|0.32303
01:59:33|0.32303
01:59:34|0.32284
01:59:35|0.32284
01:59:36|0.32281
01:59:37|0.32266
01:59:38|0.32274
01:59:40|0.32299
01:59:41|0.32299
01:59:42|0.32299
01:59:43|0.3228
01:59:45|0.3228
01:59:45|0.3228
01:59:46|0.32271
01:59:47|0.32271
01:59:48|0.32271
01:59:49|0.32271
01:59:50|0.32271
01:59:52|0.32262
01:59:53|0.32259
01:59:54|0.32275
01:59:55|0.32275
01:59:56|0.32256
01:59:57|0.32256
01:59:58|0.32233
01:59:58|0.32232
02:00:00|0.32243
02:00:01|0.32243
02:00:01|0.32245
02:00:03|0.32244
02:00:03|0.32244
02:00:05|0.32232
02:00:06|0.32232
02:00:06|0.32234
02:00:08|0.32234
02:00:09|0.32243
02:00:10|0.32243
02:00:11|0.32243
02:00:12|0.32243
02:00:13|0.32243
02:00:14|0.32221
02:00:15|0.32221
02:00:15|0.32214
02:00:17|0.32224
02:00:17|0.32214
02:00:19|0.32214
02:00:20|0.3222
02:00:21|0.32195
02:00:22|0.3218
02:00:23|0.32186
02:00:24|0.32186
02:00:25|0.32193
02:00:26|0.32193
02:00:27|0.32182
02:00:28|0.3218
02:00:29|0.3218
02:00:30|0.322
02:00:31|0.32174
02:00:32|0.32174
02:00:33|0.32174
02:00:34|0.32174
02:00:34|0.32186
02:00:36|0.3222
02:00:37|0.32227
02:00:37|0.32226
02:00:38|0.32207
02:00:40|0.32207
02:00:42|0.32213
02:00:42|0.32223
02:00:44|0.32217
02:00:45|0.32227
02:00:47|0.32227
02:00:47|0.32222
02:00:48|0.32222
02:00:49|0.32222
02:00:50|0.32222
02:00:51|0.32222
02:00:52|0.32222
02:00:53|0.32222
02:00:54|0.32211
02:00:55|0.322
02:00:56|0.322
02:00:58|0.322
02:00:58|0.322
02:00:59|0.32198
02:01:00|0.32198
02:01:01|0.32198
02:01:03|0.32197
02:01:03|0.32187
02:01:04|0.3219
02:01:06|0.3219
02:01:07|0.32204
02:01:08|0.32217
02:01:09|0.32208
02:01:09|0.32208
02:01:10|0.32208
02:01:11|0.32208
02:01:12|0.32208
02:01:14|0.32208
02:01:14|0.32225
02:01:15|0.32264
02:01:16|0.32249
02:01:17|0.32249
02:01:19|0.32254
02:01:20|0.32243
02:01:20|0.32238
02:01:21|0.32238
02:01:22|0.3223
02:01:23|0.3223
02:01:25|0.3223
02:01:25|0.32229
02:01:27|0.32229
02:01:27|0.3223
02:01:29|0.3223
02:01:29|0.3223
02:01:30|0.32224
02:01:32|0.32224
02:01:32|0.32229
02:01:33|0.32229
02:01:34|0.32229
02:01:36|0.32217
02:01:36|0.32218
02:01:38|0.32218
02:01:38|0.32231
02:01:39|0.32245
02:01:41|0.32239
02:01:43|0.32226
02:01:44|0.32226
02:01:45|0.32226
02:01:46|0.32233
02:01:47|0.32233
02:01:48|0.32234
02:01:49|0.32234
02:01:50|0.32235
02:01:51|0.32235
02:01:53|0.32235
02:01:54|0.32235
02:01:55|0.32232
02:01:55|0.32232
02:01:56|0.3222
02:01:58|0.3222
02:01:58|0.32204
02:01:59|0.32204
02:02:01|0.32184
02:02:02|0.32183
02:02:03|0.32183
02:02:04|0.32183
02:02:05|0.32183
02:02:06|0.32205
02:02:07|0.32231
02:02:09|0.32216
02:02:09|0.32216
02:02:10|0.32216
02:02:11|0.32222
02:02:12|0.32226
02:02:13|0.32237
02:02:15|0.32229
02:02:15|0.32229
02:02:16|0.32229
02:02:17|0.32271
02:02:18|0.32288
02:02:19|0.32277
02:02:20|0.32289
02:02:21|0.32264
02:02:23|0.32262
02:02:23|0.32274
02:02:24|0.32274
02:02:25|0.32274
02:02:27|0.32297
02:02:27|0.32297
02:02:28|0.32297
02:02:29|0.32287
02:02:30|0.32287
02:02:31|0.32273
02:02:33|0.32287
02:02:33|0.32287
02:02:35|0.32287
02:02:36|0.32287
02:02:37|0.32287
02:02:37|0.32282
02:02:39|0.32282
02:02:40|0.32282
02:02:40|0.32282
02:02:42|0.32277
02:02:43|0.32292
02:02:44|0.32292
02:02:45|0.32298
02:02:47|0.32289
02:02:48|0.32289
02:02:49|0.32289
02:02:50|0.32289
02:02:51|0.32289
02:02:52|0.32305
02:02:53|0.32307
02:02:54|0.32307
02:02:55|0.32315
02:02:56|0.32315
02:02:57|0.32327
02:02:58|0.32342
02:02:59|0.32335
02:03:00|0.32335
02:03:01|0.32335
02:03:02|0.32335
02:03:03|0.32335
02:03:04|0.32335
02:03:05|0.32329
02:03:06|0.32329
02:03:07|0.32329
02:03:08|0.32329
02:03:09|0.32303
02:03:10|0.32297
02:03:11|0.32297
02:03:12|0.32292
02:03:13|0.32292
02:03:14|0.32292
02:03:15|0.32297
02:03:16|0.32299
02:03:17|0.32309
02:03:18|0.32341
02:03:19|0.32341
02:03:20|0.32332
02:03:21|0.32334
02:03:22|0.32334
02:03:23|0.32334
02:03:24|0.32334
02:03:25|0.32324
02:03:26|0.32324
02:03:27|0.32355
02:03:28|0.32355
02:03:29|0.32391
02:03:30|0.32393
02:03:31|0.32393
02:03:32|0.32396
02:03:33|0.32397
02:03:34|0.32399
02:03:35|0.32415
02:03:36|0.32397
02:03:37|0.32397
02:03:38|0.3242
02:03:39|0.32448
02:03:40|0.32436
02:03:41|0.3243
02:03:42|0.32435
02:03:43|0.3244
02:03:45|0.32444
02:03:45|0.32447
02:03:46|0.32444
02:03:47|0.32422
02:03:48|0.32422
02:03:49|0.32436
02:03:50|0.32436
02:03:52|0.32444
02:03:53|0.32446
02:03:54|0.32453
02:03:55|0.32452
02:03:56|0.32457
02:03:57|0.32459
02:03:58|0.32461
02:03:59|0.32477
02:04:00|0.32479
02:04:01|0.32479
02:04:02|0.32475
02:04:03|0.325
02:04:04|0.325
02:04:05|0.3248
02:04:06|0.32484
02:04:07|0.32484
02:04:08|0.32504
02:04:09|0.32504
02:04:10|0.32506
02:04:11|0.32499
02:04:12|0.32499
02:04:13|0.32463
02:04:14|0.32463
02:04:15|0.32476
02:04:16|0.32487
02:04:17|0.32487
02:04:18|0.32487
02:04:19|0.32472
02:04:20|0.32472
02:04:21|0.32472
02:04:22|0.32472
02:04:23|0.32472
02:04:24|0.32473
02:04:25|0.32473
02:04:26|0.32473
02:04:27|0.32473
02:04:28|0.32473
02:04:30|0.32483
02:04:30|0.32484
02:04:32|0.32484
02:04:32|0.32484
02:04:33|0.325
02:04:35|0.325
02:04:36|0.325
02:04:36|0.325
02:04:38|0.3248
02:04:38|0.3248
02:04:39|0.3248
02:04:41|0.3248
02:04:41|0.32462
02:04:43|0.32434
02:04:44|0.32442
02:04:46|0.32452
02:04:47|0.32452
02:04:48|0.32423
02:04:49|0.32423
02:04:50|0.32423
02:04:51|0.32441
02:04:52|0.32433
02:04:54|0.32433
02:04:55|0.32433
02:04:56|0.32433
02:04:56|0.32433
02:04:58|0.32433
02:04:59|0.32433
02:05:00|0.32433
02:05:01|0.32433
02:05:01|0.32433
02:05:03|0.32424
02:05:04|0.32424
02:05:05|0.32424
02:05:06|0.32424
02:05:07|0.32419
02:05:07|0.32419
02:05:09|0.32409
02:05:10|0.32425
02:05:10|0.32425
02:05:12|0.32422
02:05:13|0.32421
02:05:14|0.32421
02:05:14|0.32421
02:05:16|0.32413
02:05:16|0.32413
02:05:18|0.32413
02:05:19|0.32413
02:05:20|0.32444
02:05:20|0.32432
02:05:22|0.32432
02:05:23|0.32455
02:05:23|0.32434
02:05:25|0.32464
02:05:26|0.32471
02:05:27|0.32486
02:05:28|0.32493
02:05:29|0.32493
02:05:30|0.32482
02:05:31|0.32482
02:05:32|0.32481
02:05:33|0.32481
02:05:34|0.32481
02:05:34|0.32468
02:05:35|0.32468
02:05:37|0.32468
02:05:38|0.32464
02:05:39|0.32439
02:05:39|0.32439
02:05:41|0.32439
02:05:41|0.32435
02:05:42|0.32435
02:05:44|0.32436
02:05:45|0.32436
02:05:47|0.32435
02:05:47|0.32435
02:05:49|0.32438
02:05:50|0.32438
02:05:51|0.32438
02:05:53|0.32438
02:05:54|0.32438
02:05:54|0.32471
02:05:56|0.3247
02:05:57|0.32474
02:05:58|0.32473
02:05:59|0.32473
02:05:59|0.32485
02:06:01|0.32485
02:06:02|0.32468
02:06:03|0.32465
02:06:04|0.32444
02:06:05|0.32444
02:06:06|0.32444
02:06:07|0.32444
02:06:08|0.32446
02:06:10|0.32446
02:06:10|0.32493
02:06:12|0.32499
02:06:13|0.32477
02:06:14|0.32498
02:06:16|0.32498
02:06:16|0.32498
02:06:17|0.32498
02:06:18|0.32498
02:06:19|0.32498
02:06:21|0.325
02:06:21|0.32481
02:06:22|0.32481
02:06:23|0.32498
02:06:24|0.32477
02:06:26|0.32479
02:06:26|0.32479
02:06:28|0.32479
02:06:28|0.32474
02:06:29|0.32474
02:06:30|0.32478
02:06:32|0.32477
02:06:32|0.32477
02:06:33|0.32476
02:06:35|0.32476
02:06:36|0.32476
02:06:37|0.32476
02:06:38|0.32476
02:06:38|0.32479
02:06:39|0.32479
02:06:41|0.32478
02:06:42|0.32479
02:06:42|0.3248
02:06:43|0.32479
02:06:44|0.32479
02:06:45|0.32484
02:06:47|0.32487
02:06:48|0.32491
02:06:49|0.32492
02:06:50|0.32499
02:06:51|0.32499
02:06:52|0.32497
02:06:53|0.32512
02:06:54|0.32506
02:06:55|0.325
02:06:56|0.32503
02:06:57|0.32503
02:06:58|0.32503
02:06:59|0.32503
02:07:00|0.32496
02:07:01|0.32496
02:07:02|0.32496
02:07:03|0.32479
02:07:04|0.32479
02:07:05|0.32472
02:07:06|0.32477
02:07:07|0.32479
02:07:08|0.32475
02:07:09|0.32481
02:07:10|0.32475
02:07:11|0.32475
02:07:12|0.32475
02:07:13|0.32475
02:07:14|0.32473
02:07:15|0.32481
02:07:16|0.32477
02:07:17|0.32479
02:07:18|0.32479
02:07:19|0.32479
02:07:20|0.32479
02:07:21|0.32476
02:07:22|0.32478
02:07:23|0.32479
02:07:24|0.32479
02:07:25|0.32479
02:07:26|0.32479
02:07:27|0.32479
02:07:28|0.32479
02:07:29|0.32479
02:07:30|0.32479
02:07:31|0.3248
02:07:32|0.32489
02:07:33|0.32499
02:07:34|0.32498
02:07:35|0.32498
02:07:36|0.32497
02:07:37|0.32497
02:07:38|0.32497
02:07:39|0.32486
02:07:40|0.32486
02:07:41|0.32479
02:07:42|0.3248
02:07:43|0.32477
02:07:44|0.32477
02:07:45|0.32473
02:07:47|0.32468
02:07:48|0.32498
02:07:49|0.3247
02:07:51|0.32465
02:07:51|0.32465
02:07:53|0.32464
02:07:54|0.32483
02:07:54|0.32491
02:07:55|0.32518
02:07:56|0.32547
02:07:58|0.32532
02:07:59|0.32548
02:08:00|0.32538
02:08:01|0.32538
02:08:03|0.32539
02:08:04|0.32536
02:08:05|0.32532
02:08:05|0.32533
02:08:06|0.32521
02:08:07|0.32534
02:08:09|0.32525
02:08:10|0.32525
02:08:10|0.32538
02:08:12|0.32538
02:08:13|0.32542
02:08:13|0.32521
02:08:15|0.32521
02:08:15|0.32521
02:08:16|0.32521
02:08:18|0.32521
02:08:18|0.32522
02:08:20|0.32522
02:08:20|0.32521
02:08:22|0.32522
02:08:22|0.32521
02:08:23|0.32523
02:08:24|0.32523
02:08:25|0.32523
02:08:26|0.32539
02:08:27|0.32539
02:08:28|0.32539
02:08:30|0.32524
02:08:31|0.32539
02:08:32|0.32524
02:08:33|0.32524
02:08:33|0.32524
02:08:34|0.32539
02:08:35|0.32524
02:08:36|0.32539
02:08:37|0.32523
02:08:39|0.32513
02:08:39|0.32525
02:08:40|0.32525
02:08:41|0.32525
02:08:42|0.32525
02:08:43|0.32525
02:08:45|0.32524
02:08:45|0.32526
02:08:46|0.32508
02:08:48|0.32508
02:08:49|0.32508
02:08:51|0.32523
02:08:52|0.32516
02:08:53|0.3252
02:08:54|0.3252
02:08:55|0.32523
02:08:57|0.32515
02:08:57|0.32517
02:08:58|0.3253
02:08:59|0.32518
02:09:00|0.3252
02:09:01|0.32521
02:09:02|0.32521
02:09:03|0.32521
02:09:04|0.32521
02:09:05|0.32511
02:09:06|0.32511
02:09:07|0.32513
02:09:09|0.32512
02:09:09|0.32507
02:09:10|0.32514
02:09:12|0.32514
02:09:13|0.32514
02:09:13|0.3254
02:09:14|0.32551
02:09:16|0.32551
02:09:16|0.32541
02:09:17|0.32559
02:09:18|0.32533
02:09:19|0.3252
02:09:21|0.32515
02:09:21|0.32514
02:09:22|0.32514
02:09:23|0.32514
02:09:24|0.3253
02:09:25|0.3252
02:09:26|0.32546
02:09:27|0.32546
02:09:29|0.32546
02:09:29|0.32526
02:09:31|0.32526
02:09:32|0.32526
02:09:33|0.32522
02:09:34|0.32482
02:09:34|0.32486
02:09:36|0.32505
02:09:37|0.32505
02:09:38|0.32503
02:09:39|0.32503
02:09:40|0.3251
02:09:41|0.3251
02:09:42|0.3251
02:09:43|0.3251
02:09:44|0.32502
02:09:44|0.32502
02:09:45|0.32502
02:09:47|0.32502
02:09:47|0.32502
02:09:49|0.32502
02:09:51|0.32502
02:09:51|0.325
02:09:53|0.325
02:09:54|0.32495
02:09:55|0.32495
02:09:57|0.32505
02:09:57|0.32494
02:09:59|0.32505
02:10:00|0.32505
02:10:01|0.32511
02:10:02|0.32511
02:10:03|0.32533
02:10:03|0.32534
02:10:04|0.32534
02:10:05|0.32534
02:10:07|0.32534
02:10:08|0.32534
02:10:09|0.32534
02:10:09|0.32534
02:10:11|0.32537
02:10:12|0.32537
02:10:14|0.32534
02:10:14|0.32534
02:10:16|0.32527
02:10:16|0.32525
02:10:17|0.32525
02:10:18|0.32521
02:10:19|0.32521
02:10:21|0.32521
02:10:21|0.32551
02:10:22|0.32551
02:10:23|0.32551
02:10:24|0.32539
02:10:26|0.32537
02:10:26|0.32545
02:10:27|0.32545
02:10:28|0.32545
02:10:29|0.32545
02:10:31|0.32545
02:10:31|0.32545
02:10:32|0.32545
02:10:33|0.32545
02:10:34|0.32545
02:10:35|0.32545
02:10:36|0.32565
02:10:37|0.32593
02:10:38|0.32593
02:10:39|0.32569
02:10:40|0.32575
02:10:41|0.32575
02:10:42|0.32597
02:10:43|0.32597
02:10:44|0.32593
02:10:45|0.32579
02:10:46|0.32579
02:10:48|0.32579
02:10:48|0.32559
02:10:49|0.32579
02:10:51|0.32563
02:10:52|0.32563
02:10:53|0.32563
02:10:55|0.32574
02:10:56|0.32551
02:10:57|0.32534
02:10:58|0.32509
02:10:59|0.32509
02:11:00|0.3252
02:11:01|0.32527
02:11:02|0.32527
02:11:04|0.32541
02:11:04|0.32552
02:11:05|0.32552
02:11:06|0.32557
02:11:07|0.32567
02:11:08|0.32567
02:11:10|0.32567
02:11:10|0.32567
02:11:12|0.32582
02:11:13|0.32582
02:11:13|0.32582
02:11:14|0.32575
02:11:15|0.32575
02:11:16|0.32575
02:11:18|0.32575
02:11:18|0.32575
02:11:19|0.32575
02:11:20|0.32567
02:11:22|0.32567
02:11:23|0.32567
02:11:23|0.32568
02:11:24|0.32574
02:11:26|0.32563
02:11:27|0.32563
02:11:28|0.32567
02:11:29|0.32567
02:11:30|0.32567
02:11:31|0.32552
02:11:32|0.32561
02:11:33|0.32561
02:11:34|0.32561
02:11:34|0.32549
02:11:36|0.32549
02:11:37|0.32544
02:11:38|0.32532
02:11:38|0.32545
02:11:40|0.32545
02:11:41|0.32532
02:11:41|0.32532
02:11:43|0.32544
02:11:43|0.32549
02:11:44|0.3253
02:11:46|0.32542
02:11:47|0.32542
02:11:48|0.32542
02:11:49|0.32553
02:11:50|0.32556
02:11:52|0.32564
02:11:53|0.32555
02:11:54|0.32555
02:11:54|0.32555
02:11:56|0.32559
02:11:57|0.32552
02:11:58|0.32552
02:11:59|0.32569
02:12:00|0.32572
02:12:01|0.32574
02:12:02|0.32569
02:12:03|0.32561
02:12:04|0.32561
02:12:05|0.32569
02:12:06|0.32569
02:12:06|0.32569
02:12:08|0.32569
02:12:09|0.32569
02:12:10|0.32561
02:12:11|0.32569
02:12:13|0.32561
02:12:13|0.32561
02:12:14|0.32572
02:12:15|0.3257
02:12:16|0.32568
02:12:17|0.32562
02:12:18|0.32585
02:12:19|0.32585
02:12:20|0.32577
02:12:21|0.32577
02:12:22|0.32582
02:12:23|0.32587
02:12:24|0.32587
02:12:25|0.32587
02:12:26|0.32587
02:12:27|0.32593
02:12:28|0.32593
02:12:29|0.32593
02:12:30|0.32593
02:12:31|0.32593
02:12:32|0.32571
02:12:33|0.3259
02:12:34|0.3259
02:12:35|0.3259
02:12:36|0.3259
02:12:37|0.32575
02:12:38|0.32572
02:12:39|0.32582
02:12:40|0.32582
02:12:41|0.3258
02:12:42|0.32577
02:12:43|0.32577
02:12:44|0.32577
02:12:45|0.32566
02:12:46|0.32566
02:12:47|0.32566
02:12:48|0.32567
02:12:49|0.32567
02:12:50|0.32575
02:12:52|0.32574
02:12:53|0.32574
02:12:54|0.32581
02:12:55|0.32581
02:12:57|0.32581
02:12:57|0.32581
02:12:58|0.32622
02:13:00|0.32637
02:13:00|0.32609
02:13:02|0.32609
02:13:03|0.32593
02:13:04|0.32593
02:13:05|0.32577
02:13:06|0.32596
02:13:07|0.32596
02:13:08|0.32572
02:13:09|0.32565
02:13:10|0.32571
02:13:11|0.32547
02:13:12|0.32547
02:13:13|0.32542
02:13:14|0.32555
02:13:15|0.32555
02:13:16|0.32547
02:13:17|0.32548
02:13:18|0.32548
02:13:19|0.32548
02:13:20|0.32548
02:13:21|0.32542
02:13:22|0.32542
02:13:23|0.32546
02:13:24|0.32542
02:13:25|0.32542
02:13:26|0.32541
02:13:27|0.32541
02:13:28|0.32529
02:13:29|0.32524
02:13:30|0.32487
02:13:31|0.32521
02:13:32|0.32497
02:13:33|0.32492
02:13:34|0.32518
02:13:35|0.32518
02:13:36|0.32523
02:13:37|0.32522
02:13:38|0.32507
02:13:39|0.32507
02:13:40|0.32511
02:13:41|0.32512
02:13:42|0.32512
02:13:43|0.32512
02:13:44|0.32513
02:13:46|0.32517
02:13:47|0.32517
02:13:48|0.32512
02:13:48|0.32512
02:13:49|0.32512
02:13:50|0.32489
02:13:52|0.32495
02:13:53|0.32501
02:13:55|0.32501
02:13:56|0.325
02:13:56|0.32518
02:13:57|0.32518
02:13:59|0.32518
02:14:00|0.32524
02:14:01|0.32515
02:14:02|0.32515
02:14:03|0.32515
02:14:04|0.32515
02:14:05|0.32485
02:14:06|0.32487
02:14:08|0.32498
02:14:08|0.32489
02:14:09|0.32489
02:14:10|0.32491
02:14:11|0.32491
02:14:12|0.32503
02:14:13|0.32501
02:14:14|0.32496
02:14:15|0.32496
02:14:16|0.32496
02:14:17|0.32495
02:14:18|0.32495
02:14:19|0.32491
02:14:20|0.32495
02:14:21|0.32522
02:14:22|0.32535
02:14:23|0.32533
02:14:24|0.32526
02:14:25|0.32515
02:14:26|0.32527
02:14:27|0.32525
02:14:28|0.32525
02:14:29|0.32525
02:14:31|0.32497
02:14:31|0.32497
02:14:32|0.32497
02:14:33|0.32497
02:14:34|0.32486
02:14:35|0.32485
02:14:36|0.32506
02:14:37|0.32516
02:14:38|0.32516
02:14:39|0.32516
02:14:40|0.32516
02:14:42|0.32503
02:14:42|0.32503
02:14:43|0.32516
02:14:44|0.32512
02:14:45|0.32512
02:14:46|0.32512
02:14:47|0.32512
02:14:48|0.32522
02:14:49|0.32535
02:14:50|0.32532
02:14:51|0.32532
02:14:53|0.3252
02:14:54|0.32534
02:14:55|0.32534
02:14:56|0.32535
02:14:57|0.32535
02:14:58|0.3253
02:14:59|0.3253
02:15:00|0.3253
02:15:01|0.32541
02:15:03|0.32551
02:15:04|0.32553
02:15:05|0.3254
02:15:06|0.32538
02:15:07|0.32538
02:15:08|0.32535
02:15:09|0.32535
02:15:10|0.32551
02:15:11|0.3255
02:15:13|0.32562
02:15:13|0.32562
02:15:14|0.32562
02:15:15|0.32515
02:15:16|0.32509
02:15:17|0.32505
02:15:18|0.32496
02:15:19|0.32501
02:15:20|0.32501
02:15:21|0.32485
02:15:22|0.32481
02:15:23|0.32407
02:15:24|0.32388
02:15:25|0.32371
02:15:26|0.3238
02:15:27|0.32379
02:15:28|0.32382
02:15:29|0.32371
02:15:30|0.32365
02:15:31|0.32364
02:15:32|0.3235
02:15:33|0.32318
02:15:34|0.32325
02:15:35|0.32325
02:15:36|0.32333
02:15:37|0.32332
02:15:38|0.32332
02:15:39|0.32336
02:15:40|0.32335
02:15:41|0.32336
02:15:42|0.32335
02:15:43|0.32326
02:15:44|0.32324
02:15:45|0.32324
02:15:46|0.32315
02:15:47|0.32315
02:15:48|0.32315
02:15:49|0.32315
02:15:50|0.32302
02:15:51|0.32302
02:15:52|0.32302
02:15:53|0.32371
02:15:55|0.32397
02:15:56|0.32385
02:15:57|0.32398
02:15:57|0.32394
02:15:59|0.32398
02:16:00|0.32392
02:16:01|0.32392
02:16:02|0.32392
02:16:03|0.32392
02:16:04|0.32392
02:16:05|0.32394
02:16:06|0.32394
02:16:07|0.32364
02:16:08|0.32375
02:16:10|0.32347
02:16:11|0.32366
02:16:12|0.32366
02:16:13|0.32366
02:16:14|0.32364
02:16:15|0.32352
02:16:15|0.32341
02:16:17|0.32339
02:16:18|0.32339
02:16:19|0.32339
02:16:20|0.32339
02:16:21|0.32325
02:16:22|0.32329
02:16:23|0.32333
02:16:24|0.32333
02:16:24|0.32333
02:16:25|0.3234
02:16:26|0.32349
02:16:28|0.32334
02:16:29|0.32334
02:16:29|0.32323
02:16:30|0.32323
02:16:32|0.32326
02:16:33|0.32325
02:16:33|0.32325
02:16:34|0.32359
02:16:36|0.32359
02:16:36|0.32359
02:16:37|0.32366
02:16:39|0.32356
02:16:40|0.32356
02:16:41|0.32356
02:16:41|0.32356
02:16:43|0.32367
02:16:44|0.32367
02:16:45|0.32367
02:16:46|0.32367
02:16:47|0.32367
02:16:48|0.32367
02:16:49|0.32367
02:16:50|0.32367
02:16:51|0.32367
02:16:52|0.32367
02:16:53|0.32367
02:16:53|0.32367
02:16:55|0.32353
02:16:57|0.32355
02:16:57|0.32355
02:16:59|0.32355
02:16:59|0.32355
02:17:01|0.32355
02:17:01|0.32364
02:17:03|0.32355
02:17:04|0.32355
02:17:05|0.32355
02:17:06|0.32355
02:17:07|0.32355
02:17:08|0.32365
02:17:09|0.32365
02:17:10|0.32365
02:17:11|0.32355
02:17:12|0.32355
02:17:13|0.32355
02:17:14|0.32354
02:17:15|0.32354
02:17:16|0.32355
02:17:17|0.32355
02:17:18|0.32355
02:17:19|0.32355
02:17:20|0.32355
02:17:21|0.32355
02:17:22|0.32355
02:17:23|0.32355
02:17:24|0.32355
02:17:25|0.32398
02:17:26|0.32414
02:17:27|0.32412
02:17:28|0.32408
02:17:29|0.32414
02:17:30|0.32414
02:17:31|0.32414
02:17:32|0.32414
02:17:33|0.32414
02:17:34|0.32414
02:17:35|0.32414
02:17:36|0.32414
02:17:37|0.32414
02:17:38|0.32414
02:17:39|0.32414
02:17:40|0.32414
02:17:41|0.32416
02:17:42|0.32416
02:17:43|0.32416
02:17:44|0.32416
02:17:45|0.32415
02:17:46|0.32417
02:17:47|0.32417
02:17:48|0.32417
02:17:49|0.32417
02:17:50|0.32418
02:17:51|0.32417
02:17:52|0.32417
02:17:53|0.32417
02:17:54|0.32417
02:17:55|0.32417
02:17:56|0.32422
02:17:57|0.32428
02:17:59|0.32428
02:17:59|0.32428
02:18:00|0.32428
02:18:02|0.32427
02:18:03|0.32427
02:18:04|0.32437
02:18:05|0.32443
02:18:06|0.32443
02:18:07|0.32438
02:18:08|0.32438
02:18:08|0.32438
02:18:10|0.32437
02:18:11|0.32437
02:18:12|0.32437
02:18:13|0.32437
02:18:14|0.32437
02:18:14|0.32437
02:18:16|0.32437
02:18:17|0.32425
02:18:18|0.32425
02:18:19|0.32425
02:18:20|0.32425
02:18:21|0.32405
02:18:22|0.32405
02:18:23|0.32405
02:18:24|0.32405
02:18:25|0.32405
02:18:26|0.32405
02:18:27|0.32405
02:18:28|0.32405
02:18:29|0.32392
02:18:30|0.32392
02:18:31|0.32371
02:18:32|0.32371
02:18:33|0.32371
02:18:34|0.32422
02:18:35|0.32422
02:18:36|0.32421
02:18:37|0.32421
02:18:38|0.32421
02:18:39|0.32419
02:18:40|0.32419
02:18:41|0.32419
02:18:41|0.32419
02:18:43|0.32419
02:18:44|0.32419
02:18:44|0.32422
02:18:45|0.32433
02:18:47|0.32433
02:18:48|0.32433
02:18:49|0.32419
02:18:50|0.32419
02:18:51|0.32419
02:18:52|0.32419
02:18:53|0.32419
02:18:54|0.32419
02:18:55|0.32419
02:18:56|0.32422
02:18:57|0.32422
02:18:59|0.32422
02:19:00|0.32422
02:19:01|0.32414
02:19:02|0.32414
02:19:04|0.32414
02:19:04|0.32414
02:19:05|0.32415
02:19:06|0.32422
02:19:07|0.32422
02:19:09|0.32422
02:19:09|0.32422
02:19:11|0.32422
02:19:11|0.32412
02:19:12|0.32412
02:19:13|0.32412
02:19:15|0.32418
02:19:15|0.32423
02:19:17|0.32423
02:19:18|0.32423
02:19:18|0.32416
02:19:20|0.32416
02:19:20|0.32414
02:19:22|0.32414
02:19:22|0.32414
02:19:24|0.32414
02:19:24|0.32414
02:19:26|0.32414
02:19:27|0.32419
02:19:28|0.32419
02:19:28|0.32419
02:19:30|0.32419
02:19:31|0.32419
02:19:31|0.32419
02:19:33|0.32419
02:19:34|0.32416
02:19:35|0.32434
02:19:36|0.32438
02:19:37|0.32438
02:19:38|0.32438
02:19:39|0.32434
02:19:40|0.32434
02:19:41|0.32434
02:19:42|0.32434
02:19:43|0.32434
02:19:44|0.32434
02:19:45|0.32424
02:19:46|0.32424
02:19:47|0.32424
02:19:48|0.32446
02:19:49|0.32446
02:19:50|0.32446
02:19:51|0.32448
02:19:52|0.32473
02:19:53|0.32465
02:19:54|0.32465
02:19:55|0.32465
02:19:56|0.32464
02:19:57|0.32464
02:19:58|0.32464
02:20:00|0.32439
02:20:01|0.32439
02:20:02|0.32461
02:20:03|0.32468
02:20:05|0.32468
02:20:05|0.32468
02:20:06|0.32468
02:20:07|0.3247
02:20:08|0.3247
02:20:09|0.3247
02:20:10|0.3247
02:20:11|0.3247
02:20:12|0.3247
02:20:13|0.32461
02:20:14|0.32461
02:20:16|0.32429
02:20:17|0.32429
02:20:18|0.32423
02:20:19|0.32422
02:20:19|0.32422
02:20:20|0.32422
02:20:21|0.32422
02:20:22|0.32422
02:20:23|0.32422
02:20:24|0.32422
02:20:25|0.32414
02:20:27|0.32414
02:20:28|0.32414
02:20:29|0.32414
02:20:30|0.32414
02:20:31|0.32414
02:20:32|0.32414
02:20:32|0.32402
02:20:33|0.32402
02:20:34|0.32401
02:20:35|0.32401
02:20:36|0.324
02:20:37|0.324
02:20:38|0.324
02:20:40|0.324
02:20:40|0.324
02:20:41|0.32401
02:20:42|0.324
02:20:43|0.324
02:20:44|0.324
02:20:45|0.324
02:20:47|0.324
02:20:47|0.324
02:20:49|0.324
02:20:50|0.32371
02:20:50|0.32391
02:20:51|0.32391
02:20:52|0.32391
02:20:53|0.32391
02:20:54|0.32391
02:20:55|0.32404
02:20:56|0.32404
02:20:57|0.32404
02:20:59|0.32404
02:21:00|0.32379
02:21:01|0.32379
02:21:03|0.32379
02:21:03|0.32379
02:21:05|0.32379
02:21:06|0.32379
02:21:06|0.32379
02:21:08|0.32379
02:21:09|0.32379
02:21:09|0.32379
02:21:10|0.32379
02:21:11|0.32379
02:21:13|0.32379
02:21:13|0.32379
02:21:14|0.32364
02:21:15|0.32364
02:21:16|0.32364
02:21:18|0.32344
02:21:19|0.32344
02:21:19|0.32344
02:21:21|0.32347
02:21:22|0.32303
02:21:22|0.32294
02:21:24|0.32294
02:21:25|0.32294
02:21:26|0.32294
02:21:27|0.323
02:21:28|0.32304
02:21:29|0.32306
02:21:30|0.32304
02:21:31|0.32305
02:21:32|0.32295
02:21:33|0.32287
02:21:34|0.32286
02:21:35|0.32286
02:21:35|0.32282
02:21:37|0.32283
02:21:38|0.32283
02:21:38|0.32283
02:21:40|0.32281
02:21:41|0.32281
02:21:41|0.32281
02:21:43|0.32281
02:21:44|0.32281
02:21:45|0.3228
02:21:46|0.3228
02:21:47|0.32282
02:21:48|0.32265
02:21:49|0.32253
02:21:50|0.32253
02:21:51|0.32251
02:21:52|0.32254
02:21:53|0.32258
02:21:54|0.32259
02:21:55|0.32259
02:21:56|0.3226
02:21:57|0.32259
02:21:58|0.32275
02:21:59|0.32279
02:22:00|0.32278
02:22:00|0.32278
02:22:02|0.32278
02:22:03|0.32281
02:22:04|0.32281
02:22:05|0.32281
02:22:06|0.32293
02:22:07|0.32284
02:22:08|0.32284
02:22:09|0.32284
02:22:10|0.32286
02:22:12|0.32319
02:22:13|0.32337
02:22:14|0.32325
02:22:15|0.32325
02:22:16|0.32327
02:22:17|0.32318
02:22:18|0.32318
02:22:19|0.32318
02:22:20|0.32318
02:22:21|0.32337
02:22:22|0.32337
02:22:23|0.32337
02:22:24|0.32337
02:22:25|0.32337
02:22:26|0.3233
02:22:26|0.3233
02:22:28|0.32327
02:22:29|0.32352
02:22:30|0.32326
02:22:31|0.32326
02:22:32|0.32326
02:22:33|0.32326
02:22:34|0.32326
02:22:35|0.32326
02:22:35|0.32329
02:22:37|0.32313
02:22:38|0.32313
02:22:39|0.32313
02:22:40|0.32297
02:22:40|0.32297
02:22:41|0.32304
02:22:42|0.32297
02:22:44|0.32297
02:22:45|0.32301
02:22:45|0.32297
02:22:46|0.32297
02:22:48|0.32297
02:22:49|0.32297
02:22:50|0.32297
02:22:51|0.32299
02:22:52|0.32297
02:22:53|0.32294
02:22:54|0.32279
02:22:55|0.32279
02:22:55|0.32297
02:22:57|0.32297
02:22:57|0.32297
02:22:59|0.32297
02:23:00|0.32283
02:23:00|0.32284
02:23:03|0.32284
02:23:03|0.32284
02:23:04|0.32284
02:23:05|0.3227
02:23:06|0.3227
02:23:07|0.3227
02:23:09|0.32269
02:23:10|0.32276
02:23:11|0.32276
02:23:12|0.32276
02:23:13|0.32275
02:23:14|0.32287
02:23:15|0.32287
02:23:16|0.32277
02:23:17|0.32287
02:23:17|0.32287
02:23:19|0.32276
02:23:20|0.32276
02:23:21|0.32276
02:23:22|0.32276
02:23:23|0.32293
02:23:24|0.32293
02:23:25|0.32277
02:23:26|0.32277
02:23:27|0.32277
02:23:28|0.32277
02:23:29|0.32285
02:23:30|0.32285
02:23:31|0.32301
02:23:32|0.32299
02:23:33|0.32299
02:23:34|0.32299
02:23:35|0.32299
02:23:36|0.32299
02:23:37|0.32299
02:23:38|0.32306
02:23:39|0.32306
02:23:40|0.32307
02:23:41|0.32307
02:23:42|0.32307
02:23:43|0.32307
02:23:44|0.323
02:23:45|0.323
02:23:46|0.32301
02:23:47|0.32301
02:23:48|0.32301
02:23:49|0.323
02:23:50|0.323
02:23:51|0.323
02:23:52|0.32325
02:23:53|0.32344
02:23:54|0.32344
02:23:55|0.32344
02:23:56|0.32344
02:23:57|0.32344
02:23:58|0.32344
02:23:59|0.32344
02:24:00|0.32344
02:24:01|0.32332
02:24:02|0.32332
02:24:04|0.32332
02:24:04|0.32332
02:24:06|0.32335
02:24:07|0.32335
02:24:08|0.32335
02:24:09|0.32335
02:24:11|0.32336
02:24:11|0.32338
02:24:13|0.32338
02:24:13|0.32338
02:24:15|0.32338
02:24:16|0.3234
02:24:17|0.3234
02:24:18|0.3234
02:24:19|0.3234
02:24:20|0.3234
02:24:21|0.3234
02:24:22|0.32464
02:24:23|0.32508
02:24:24|0.32509
02:24:25|0.32492
02:24:26|0.32492
02:24:27|0.32506
02:24:28|0.32516
02:24:29|0.3252
02:24:31|0.32516
02:24:32|0.32516
02:24:33|0.3251
02:24:33|0.32513
02:24:34|0.32513
02:24:36|0.32529
02:24:36|0.32529
02:24:37|0.32529
02:24:39|0.32512
02:24:40|0.32512
02:24:41|0.3252
02:24:42|0.3252
02:24:42|0.3252
02:24:43|0.32511
02:24:45|0.32508
02:24:45|0.32508
02:24:46|0.32508
02:24:48|0.32508
02:24:48|0.32461
02:24:49|0.32481
02:24:51|0.32481
02:24:51|0.32481
02:24:52|0.32481
02:24:54|0.32481
02:24:54|0.32481
02:24:55|0.32481
02:24:57|0.32481
02:24:58|0.32477
02:24:58|0.32424
02:24:59|0.32427
02:25:00|0.32444
02:25:02|0.32472
02:25:03|0.32473
02:25:04|0.32484
02:25:05|0.32484
02:25:06|0.32484
02:25:07|0.32484
02:25:08|0.32484
02:25:10|0.32484
02:25:10|0.32484
02:25:11|0.32484
02:25:12|0.32484
02:25:13|0.32484
02:25:14|0.32484
02:25:15|0.32483
02:25:16|0.32483
02:25:17|0.32518
02:25:18|0.32518
02:25:19|0.32519
02:25:20|0.32519
02:25:21|0.32519
02:25:22|0.32525
02:25:23|0.32528
02:25:24|0.32522
02:25:25|0.32522
02:25:26|0.32522
02:25:27|0.32522
02:25:28|0.32533
02:25:29|0.32528
02:25:30|0.32528
02:25:31|0.32528
02:25:32|0.32514
02:25:33|0.32532
02:25:34|0.32532
02:25:35|0.32532
02:25:36|0.32522
02:25:37|0.32522
02:25:38|0.32522
02:25:39|0.32527
02:25:40|0.32542
02:25:41|0.32546
02:25:42|0.32549
02:25:43|0.32549
02:25:44|0.3255
02:25:45|0.3255
02:25:46|0.3255
02:25:47|0.3255
02:25:48|0.32552
02:25:49|0.32555
02:25:50|0.32555
02:25:51|0.32555
02:25:52|0.32555
02:25:54|0.32555
02:25:54|0.3255
02:25:55|0.32559
02:25:56|0.32556
02:25:57|0.32556
02:25:58|0.32556
02:26:00|0.32556
02:26:00|0.32519
02:26:01|0.32517
02:26:02|0.32529
02:26:03|0.32529
02:26:05|0.32534
02:26:06|0.32528
02:26:08|0.32528
02:26:09|0.32568
02:26:10|0.32551
02:26:11|0.32551
02:26:12|0.32562
02:26:13|0.32552
02:26:14|0.32552
02:26:15|0.32552
02:26:16|0.32552
02:26:17|0.32552
02:26:18|0.32552
02:26:19|0.32552
02:26:20|0.32552
02:26:21|0.32554
02:26:22|0.32554
02:26:23|0.32554
02:26:24|0.32554
02:26:25|0.32559
02:26:26|0.32541
02:26:27|0.32561
02:26:28|0.32561
02:26:29|0.32561
02:26:30|0.32547
02:26:31|0.32545
02:26:32|0.32548
02:26:33|0.32572
02:26:34|0.32572
02:26:35|0.32571
02:26:36|0.3256
02:26:37|0.3256
02:26:38|0.3256
02:26:39|0.3256
02:26:40|0.3256
02:26:41|0.3256
02:26:42|0.3256
02:26:43|0.3256
02:26:44|0.3255
02:26:45|0.3255
02:26:46|0.3255
02:26:47|0.3255
02:26:48|0.3256
02:26:49|0.3256
02:26:50|0.32557
02:26:51|0.32557
02:26:52|0.32557
02:26:53|0.32557
02:26:54|0.32551
02:26:55|0.32551
02:26:56|0.32543
02:26:57|0.32543
02:26:58|0.32543
02:26:59|0.32543
02:27:00|0.32543
02:27:01|0.32555
02:27:02|0.32555
02:27:03|0.32545
02:27:04|0.3253
02:27:05|0.3253
02:27:07|0.3253
02:27:08|0.3253
02:27:09|0.32502
02:27:10|0.32487
02:27:11|0.32487
02:27:12|0.32491
02:27:13|0.32502
02:27:14|0.32498
02:27:15|0.32498
02:27:16|0.32498
02:27:17|0.32498
02:27:17|0.32498
02:27:19|0.32515
02:27:20|0.32491
02:27:21|0.32506
02:27:22|0.32506
02:27:23|0.32506
02:27:24|0.32506
02:27:25|0.32525
02:27:26|0.32525
02:27:27|0.32525
02:27:28|0.32536
02:27:29|0.32537
02:27:30|0.32537
02:27:31|0.32537
02:27:32|0.32537
02:27:33|0.32535
02:27:34|0.32541
02:27:35|0.32541
02:27:36|0.32541
02:27:37|0.32541
02:27:38|0.32558
02:27:39|0.32558
02:27:40|0.32553
02:27:41|0.3255
02:27:42|0.3255
02:27:43|0.3255
02:27:44|0.32553
02:27:45|0.32534
02:27:46|0.32534
02:27:47|0.32554
02:27:48|0.32543
02:27:49|0.32543
02:27:50|0.32543
02:27:51|0.32535
02:27:52|0.3253
02:27:53|0.32531
02:27:54|0.32531
02:27:55|0.32531
02:27:56|0.32513
02:27:57|0.32513
02:27:58|0.32513
02:27:59|0.32526
02:28:00|0.32526
02:28:01|0.32507
02:28:02|0.325
02:28:03|0.325
02:28:04|0.325
02:28:05|0.32509
02:28:06|0.32514
02:28:08|0.32501
02:28:09|0.32501
02:28:10|0.32498
02:28:11|0.32498
02:28:12|0.32468
02:28:14|0.32467
02:28:15|0.32467
02:28:16|0.32484
02:28:17|0.32459
02:28:18|0.32457
02:28:19|0.32457
02:28:20|0.32457
02:28:21|0.3245
02:28:22|0.32434
02:28:23|0.32434
02:28:24|0.32434
02:28:25|0.32436
02:28:26|0.32436
02:28:27|0.32436
02:28:28|0.32436
02:28:29|0.32426
02:28:30|0.32426
02:28:31|0.32426
02:28:31|0.32434
02:28:33|0.32423
02:28:34|0.32423
02:28:35|0.32423
02:28:35|0.32432
02:28:37|0.32454
02:28:38|0.32441
02:28:38|0.32426
02:28:40|0.32427
02:28:41|0.32427
02:28:41|0.32427
02:28:42|0.32424
02:28:44|0.32424
02:28:45|0.3244
02:28:46|0.3244
02:28:47|0.3244
02:28:48|0.32423
02:28:49|0.32423
02:28:50|0.32423
02:28:51|0.32423
02:28:52|0.32436
02:28:53|0.32436
02:28:54|0.32436
02:28:55|0.32436
02:28:57|0.32436
02:28:57|0.32431
02:28:58|0.32431
02:28:59|0.32431
02:29:00|0.32431
02:29:01|0.32428
02:29:02|0.32425
02:29:03|0.32424
02:29:04|0.32424
02:29:05|0.32424
02:29:06|0.32424
02:29:07|0.32424
02:29:09|0.32424
02:29:10|0.32424
02:29:12|0.32424
02:29:12|0.32424
02:29:13|0.32424
02:29:15|0.32394
02:29:16|0.32394
02:29:17|0.32394
02:29:18|0.32394
02:29:19|0.32394
02:29:20|0.32394
02:29:21|0.32394
02:29:22|0.32402
02:29:23|0.32411
02:29:23|0.32411
02:29:25|0.32411
02:29:26|0.32411
02:29:27|0.3241
02:29:27|0.32423
02:29:28|0.32423
02:29:30|0.32423
02:29:31|0.32402
02:29:32|0.32404
02:29:33|0.32404
02:29:34|0.32404
02:29:35|0.32404
02:29:35|0.32404
02:29:37|0.32404
02:29:38|0.32404
02:29:39|0.32404
02:29:40|0.32422
02:29:41|0.32422
02:29:42|0.32422
02:29:43|0.3242
02:29:44|0.32408
02:29:45|0.32408
02:29:46|0.32404
02:29:47|0.32404
02:29:48|0.32404
02:29:49|0.324
02:29:50|0.32395
02:29:51|0.32403
02:29:52|0.32403
02:29:53|0.32395
02:29:54|0.32387
02:29:55|0.32387
02:29:56|0.32387
02:29:57|0.32387
02:29:58|0.32387
02:29:59|0.32387
02:30:00|0.32387
02:30:01|0.32387
02:30:02|0.32387
02:30:03|0.32387
02:30:04|0.32387
02:30:05|0.32387
02:30:06|0.32395
02:30:07|0.32409
02:30:09|0.32423
02:30:10|0.32423
02:30:11|0.32448
02:30:13|0.32448
02:30:13|0.32448
02:30:15|0.32452
02:30:16|0.32445
02:30:16|0.32435
02:30:18|0.32435
02:30:18|0.32429
02:30:19|0.32429
02:30:21|0.32412
02:30:21|0.32412
02:30:23|0.32412
02:30:24|0.32412
02:30:25|0.32413
02:30:25|0.32427
02:30:26|0.32405
02:30:28|0.32405
02:30:29|0.32405
02:30:30|0.32387
02:30:31|0.32383
02:30:31|0.32389
02:30:33|0.32389
02:30:33|0.32401
02:30:35|0.32401
02:30:35|0.32391
02:30:36|0.32404
02:30:37|0.32404
02:30:38|0.32403
02:30:40|0.32403
02:30:41|0.32403
02:30:42|0.32403
02:30:42|0.32388
02:30:44|0.32388
02:30:45|0.32388
02:30:45|0.32402
02:30:46|0.32402
02:30:47|0.32402
02:30:49|0.32402
02:30:49|0.32402
02:30:50|0.32402
02:30:52|0.32402
02:30:52|0.32402
02:30:53|0.324
02:30:54|0.324
02:30:55|0.324
02:30:57|0.3242
02:30:57|0.32406
02:30:58|0.32423
02:30:59|0.32423
02:31:00|0.32439
02:31:01|0.32439
02:31:02|0.32439
02:31:03|0.32439
02:31:05|0.32441
02:31:05|0.32441
02:31:07|0.32441
02:31:07|0.32441
02:31:09|0.32434
02:31:10|0.3243
02:31:12|0.32428
02:31:12|0.32428
02:31:13|0.32423
02:31:14|0.32423
02:31:16|0.32423
02:31:18|0.32423
02:31:18|0.32414
02:31:19|0.32414
02:31:20|0.32419
02:31:21|0.32405
02:31:22|0.32405
02:31:23|0.32405
02:31:25|0.32423
02:31:25|0.32423
02:31:26|0.32423
02:31:28|0.32427
02:31:28|0.32427
02:31:30|0.32427
02:31:31|0.32432
02:31:32|0.32432
02:31:32|0.32441
02:31:33|0.32441
02:31:35|0.32441
02:31:35|0.32424
02:31:37|0.32424
02:31:38|0.32424
02:31:39|0.32424
02:31:39|0.32425
02:31:41|0.32432
02:31:42|0.32432
02:31:43|0.32432
02:31:43|0.32438
02:31:45|0.32425
02:31:46|0.32425
02:31:47|0.32401
02:31:48|0.32401
02:31:49|0.32401
02:31:50|0.32401
02:31:51|0.32405
02:31:52|0.32405
02:31:53|0.32405
02:31:54|0.32405
02:31:55|0.32405
02:31:56|0.32405
02:31:57|0.32447
02:31:58|0.32434
02:31:59|0.32434
02:32:00|0.32434
02:32:01|0.3244
02:32:02|0.32442
02:32:03|0.32446
02:32:04|0.32446
02:32:05|0.32446
02:32:06|0.32446
02:32:07|0.32446
02:32:08|0.32447
02:32:10|0.32485
02:32:10|0.32493
02:32:11|0.32508
02:32:12|0.32505
02:32:14|0.32502
02:32:14|0.32502
02:32:16|0.32502
02:32:17|0.32502
02:32:18|0.32502
02:32:19|0.32508
02:32:20|0.32508
02:32:21|0.325
02:32:22|0.32506
02:32:23|0.32506
02:32:24|0.32506
02:32:25|0.32506
02:32:26|0.32509
02:32:27|0.32509
02:32:28|0.32501
02:32:29|0.32509
02:32:30|0.32499
02:32:31|0.32499
02:32:32|0.32509
02:32:33|0.32509
02:32:34|0.32509
02:32:35|0.32509
02:32:36|0.32509
02:32:37|0.32509
02:32:38|0.32509
02:32:40|0.32488
02:32:40|0.32495
02:32:41|0.32496
02:32:42|0.32496
02:32:43|0.32482
02:32:44|0.32494
02:32:45|0.32473
02:32:46|0.32473
02:32:47|0.32459
02:32:48|0.32468
02:32:49|0.32468
02:32:50|0.32468
02:32:51|0.32468
02:32:52|0.32468
02:32:53|0.32489
02:32:54|0.32489
02:32:56|0.32489
02:32:57|0.32502
02:32:57|0.32502
02:32:58|0.32502
02:32:59|0.32502
02:33:00|0.32502
02:33:01|0.32502
02:33:02|0.32509
02:33:03|0.32509
02:33:04|0.32505
02:33:06|0.32505
02:33:07|0.32505
02:33:08|0.32491
02:33:08|0.32504
02:33:10|0.32504
02:33:11|0.32504
02:33:12|0.32504
02:33:13|0.32504
02:33:14|0.32507
02:33:15|0.32507
02:33:16|0.32504
02:33:17|0.32504
02:33:19|0.32504
02:33:19|0.32502
02:33:20|0.32502
02:33:21|0.32491
02:33:22|0.32502
02:33:23|0.32502
02:33:24|0.32491
02:33:25|0.32491
02:33:26|0.32487
02:33:27|0.32487
02:33:28|0.32487
02:33:29|0.32482
02:33:30|0.32482
02:33:31|0.32502
02:33:32|0.32502
02:33:33|0.32502
02:33:34|0.325
02:33:35|0.32509
02:33:36|0.32509
02:33:38|0.32509
02:33:39|0.32508
02:33:40|0.32508
02:33:41|0.32508
02:33:42|0.32508
02:33:43|0.32505
02:33:43|0.32524
02:33:45|0.32513
02:33:45|0.32513
02:33:47|0.32513
02:33:48|0.32534
02:33:49|0.32542
02:33:50|0.32541
02:33:51|0.32538
02:33:52|0.32538
02:33:53|0.32563
02:33:54|0.32516
02:33:55|0.32546
02:33:56|0.32534
02:33:57|0.32534
02:33:58|0.32532
02:33:58|0.32532
02:34:00|0.32501
02:34:00|0.32482
02:34:01|0.32482
02:34:02|0.32482
02:34:04|0.32482
02:34:05|0.32483
02:34:06|0.32486
02:34:07|0.32479
02:34:08|0.32481
02:34:09|0.32499
02:34:09|0.32504
02:34:11|0.32504
02:34:12|0.32504
02:34:13|0.32495
02:34:14|0.32495
02:34:15|0.32495
02:34:16|0.32495
02:34:17|0.32496
02:34:18|0.32496
02:34:19|0.32496
02:34:20|0.32485
02:34:21|0.32485
02:34:22|0.32485
02:34:23|0.32482
02:34:24|0.32453
02:34:25|0.32452
02:34:26|0.32451
02:34:27|0.32444
02:34:28|0.3245
02:34:29|0.32444
02:34:30|0.32444
02:34:31|0.32453
02:34:32|0.32447
02:34:33|0.32447
02:34:34|0.32447
02:34:35|0.32447
02:34:36|0.32447
02:34:37|0.32447
02:34:38|0.32447
02:34:39|0.32447
02:34:40|0.32447
02:34:41|0.32447
02:34:42|0.32463
02:34:43|0.32493
02:34:44|0.3249
02:34:45|0.3249
02:34:46|0.3249
02:34:47|0.3249
02:34:48|0.3249
02:34:49|0.32469
02:34:50|0.32469
02:34:51|0.32469
02:34:52|0.3247
02:34:53|0.3247
02:34:54|0.3247
02:34:55|0.32509
02:34:56|0.32517
02:34:57|0.32517
02:34:58|0.32517
02:34:59|0.32537
02:35:00|0.32529
02:35:01|0.32524
02:35:02|0.32524
02:35:03|0.32524
02:35:04|0.32524
02:35:05|0.32531
02:35:06|0.32531
02:35:07|0.32519
02:35:08|0.32519
02:35:09|0.32529
02:35:10|0.32529
02:35:11|0.32535
02:35:13|0.32535
02:35:13|0.32535
02:35:15|0.32535
02:35:15|0.32535
02:35:16|0.32535
02:35:17|0.32535
02:35:18|0.32533
02:35:20|0.32513
02:35:21|0.32513
02:35:22|0.32513
02:35:23|0.32513
02:35:24|0.32513
02:35:25|0.32513
02:35:26|0.32488
02:35:27|0.32488
02:35:28|0.32488
02:35:29|0.32493
02:35:30|0.32486
02:35:31|0.32505
02:35:32|0.32505
02:35:33|0.32505
02:35:34|0.32502
02:35:35|0.32493
02:35:36|0.32493
02:35:37|0.32493
02:35:38|0.32493
02:35:39|0.32493
02:35:40|0.32513
02:35:41|0.32506
02:35:42|0.32504
02:35:43|0.32525
02:35:44|0.32508
02:35:45|0.32508
02:35:46|0.32508
02:35:47|0.32508
02:35:48|0.32508
02:35:49|0.32508
02:35:50|0.32508
02:35:51|0.32508
02:35:52|0.32508
02:35:53|0.32508
02:35:54|0.32524
02:35:55|0.32513
02:35:56|0.32513
02:35:57|0.32513
02:35:58|0.32513
02:35:59|0.32513
02:36:00|0.32513
02:36:01|0.32513
02:36:02|0.32513
02:36:03|0.32499
02:36:04|0.32499
02:36:05|0.32491
02:36:06|0.32491
02:36:07|0.32506
02:36:08|0.32515
02:36:09|0.32502
02:36:10|0.32502
02:36:11|0.32522
02:36:12|0.32522
02:36:14|0.32522
02:36:15|0.32522
02:36:16|0.32522
02:36:17|0.32523
02:36:18|0.32511
02:36:19|0.32512
02:36:20|0.32522
02:36:21|0.3251
02:36:22|0.3251
02:36:24|0.3251
02:36:24|0.3251
02:36:25|0.3251
02:36:27|0.3251
02:36:28|0.32501
02:36:28|0.32501
02:36:29|0.3251
02:36:30|0.3251
02:36:32|0.3251
02:36:32|0.32526
02:36:34|0.32526
02:36:35|0.32526
02:36:36|0.32526
02:36:36|0.32526
02:36:37|0.32513
02:36:39|0.32513
02:36:40|0.32528
02:36:40|0.32528
02:36:42|0.32512
02:36:43|0.32512
02:36:43|0.32518
02:36:45|0.32512
02:36:46|0.325
02:36:47|0.325
02:36:48|0.32502
02:36:49|0.32502
02:36:50|0.32502
02:36:51|0.32511
02:36:52|0.32511
02:36:53|0.32506
02:36:54|0.32506
02:36:54|0.32502
02:36:56|0.32502
02:36:56|0.32502
02:36:58|0.32502
02:36:59|0.32499
02:37:00|0.32499
02:37:01|0.32499
02:37:02|0.32499
02:37:03|0.32502
02:37:04|0.32499
02:37:04|0.32498
02:37:06|0.32498
02:37:07|0.32498
02:37:08|0.32485
02:37:09|0.32485
02:37:10|0.32485
02:37:11|0.32485
02:37:11|0.32485
02:37:12|0.32485
02:37:13|0.32485
02:37:15|0.32465
02:37:16|0.32465
02:37:18|0.32463
02:37:18|0.32463
02:37:19|0.32447
02:37:20|0.32428
02:37:21|0.32442
02:37:22|0.32441
02:37:23|0.32441
02:37:25|0.32454
02:37:26|0.32454
02:37:26|0.32442
02:37:27|0.32442
02:37:29|0.32442
02:37:29|0.32442
02:37:30|0.32442
02:37:32|0.32461
02:37:33|0.32461
02:37:34|0.32461
02:37:35|0.32472
02:37:36|0.32472
02:37:37|0.32472
02:37:37|0.32471
02:37:39|0.32467
02:37:39|0.32467
02:37:41|0.32467
02:37:41|0.32467
02:37:43|0.32454
02:37:44|0.32448
02:37:45|0.32448
02:37:46|0.32448
02:37:47|0.32448
02:37:48|0.32448
02:37:48|0.32446
02:37:50|0.32446
02:37:51|0.32446
02:37:51|0.32439
02:37:53|0.32439
02:37:54|0.32443
02:37:54|0.32443
02:37:56|0.32443
02:37:57|0.32443
02:37:58|0.32452
02:37:59|0.32452
02:38:00|0.32452
02:38:01|0.32448
02:38:02|0.32448
02:38:03|0.32448
02:38:03|0.32448
02:38:05|0.32448
02:38:06|0.32448
02:38:07|0.32426
02:38:08|0.32426
02:38:09|0.32417
02:38:10|0.32417
02:38:10|0.32433
02:38:11|0.32435
02:38:13|0.32435
02:38:14|0.32435
02:38:15|0.32405
02:38:17|0.32406
02:38:17|0.32406
02:38:19|0.32406
02:38:20|0.32406
02:38:21|0.32405
02:38:22|0.3243
02:38:23|0.3243
02:38:24|0.32456
02:38:25|0.32464
02:38:26|0.32464
02:38:27|0.32484
02:38:28|0.32511
02:38:29|0.32511
02:38:30|0.32522
02:38:30|0.32531
02:38:32|0.32511
02:38:33|0.32511
02:38:34|0.32511
02:38:35|0.32508
02:38:36|0.32508
02:38:37|0.32508
02:38:38|0.32508
02:38:38|0.32508
02:38:40|0.32502
02:38:40|0.32493
02:38:42|0.32505
02:38:43|0.32475
02:38:44|0.32456
02:38:45|0.32476
02:38:46|0.32476
02:38:47|0.32482
02:38:48|0.32482
02:38:49|0.32482
02:38:50|0.32457
02:38:51|0.32457
02:38:52|0.32457
02:38:53|0.32465
02:38:55|0.32457
02:38:55|0.32457
02:38:57|0.32457
02:38:57|0.32424
02:38:58|0.3242
02:39:00|0.32409
02:39:00|0.32408
02:39:01|0.32408
02:39:02|0.32408
02:39:03|0.324
02:39:04|0.324
02:39:05|0.324
02:39:06|0.32404
02:39:07|0.32404
02:39:08|0.32383
02:39:09|0.32375
02:39:10|0.32392
02:39:11|0.32392
02:39:12|0.32403
02:39:13|0.32403
02:39:14|0.32415
02:39:16|0.32398
02:39:17|0.32398
02:39:19|0.32398
02:39:20|0.3239
02:39:21|0.3239
02:39:22|0.32411
02:39:22|0.32415
02:39:24|0.32415
02:39:25|0.32414
02:39:26|0.32413
02:39:26|0.32413
02:39:28|0.32413
02:39:28|0.32413
02:39:29|0.32413
02:39:31|0.32378
02:39:31|0.32378
02:39:33|0.32356
02:39:33|0.32345
02:39:34|0.3234
02:39:36|0.3233
02:39:37|0.3234
02:39:38|0.3234
02:39:38|0.32336
02:39:40|0.32336
02:39:41|0.32336
02:39:41|0.32336
02:39:43|0.32367
02:39:44|0.32356
02:39:44|0.32356
02:39:46|0.32356
02:39:47|0.32341
02:39:48|0.32341
02:39:49|0.32338
02:39:50|0.32338
02:39:51|0.32338
02:39:51|0.32338
02:39:53|0.32343
02:39:54|0.32356
02:39:55|0.32384
02:39:56|0.32384
02:39:57|0.32384
02:39:58|0.32384
02:39:59|0.32384
02:40:00|0.32384
02:40:01|0.32384
02:40:02|0.32384
02:40:03|0.32384
02:40:03|0.32384
02:40:04|0.32363
02:40:06|0.32363
02:40:07|0.32379
02:40:07|0.32382
02:40:08|0.32382
02:40:10|0.32363
02:40:11|0.32363
02:40:11|0.32363
02:40:13|0.32363
02:40:14|0.32363
02:40:15|0.32363
02:40:16|0.32361
02:40:17|0.32337
02:40:18|0.32321
02:40:19|0.32325
02:40:20|0.32325
02:40:21|0.32317
02:40:22|0.32308
02:40:23|0.32292
02:40:24|0.32296
02:40:25|0.32296
02:40:26|0.32296
02:40:26|0.32267
02:40:28|0.32267
02:40:29|0.3221
02:40:30|0.32237
02:40:31|0.32224
02:40:32|0.32238
02:40:33|0.32235
02:40:34|0.32221
02:40:34|0.32225
02:40:35|0.32225
02:40:37|0.32244
02:40:38|0.32244
02:40:39|0.32244
02:40:40|0.32244
02:40:41|0.32246
02:40:42|0.32247
02:40:42|0.32247
02:40:44|0.32253
02:40:45|0.32253
02:40:46|0.32253
02:40:47|0.32253
02:40:48|0.32236
02:40:49|0.32232
02:40:50|0.32232
02:40:50|0.32232
02:40:52|0.32232
02:40:52|0.32234
02:40:54|0.32234
02:40:55|0.3223
02:40:56|0.3223
02:40:57|0.3223
02:40:58|0.32253
02:40:59|0.32234
02:41:00|0.32234
02:41:01|0.32239
02:41:02|0.32246
02:41:03|0.32246
02:41:04|0.32246
02:41:05|0.3225
02:41:06|0.3225
02:41:07|0.3225
02:41:08|0.3225
02:41:09|0.32242
02:41:10|0.32242
02:41:11|0.32242
02:41:11|0.3225
02:41:13|0.32239
02:41:14|0.32239
02:41:14|0.32239
02:41:16|0.32234
02:41:17|0.32234
02:41:19|0.32234
02:41:19|0.32234
02:41:20|0.32234
02:41:22|0.32217
02:41:23|0.32217
02:41:24|0.32217
02:41:25|0.32217
02:41:26|0.32217
02:41:27|0.32224
02:41:28|0.32231
02:41:29|0.32231
02:41:30|0.32231
02:41:31|0.32252
02:41:32|0.32252
02:41:33|0.32235
02:41:34|0.32235
02:41:35|0.32196
02:41:36|0.32196
02:41:37|0.32196
02:41:38|0.32196
02:41:39|0.32227
02:41:40|0.32227
02:41:41|0.32227
02:41:42|0.32216
02:41:43|0.32226
02:41:44|0.32226
02:41:46|0.32226
02:41:46|0.32226
02:41:48|0.32215
02:41:48|0.32215
02:41:50|0.32215
02:41:50|0.32216
02:41:51|0.32216
02:41:53|0.32216
02:41:53|0.32216
02:41:54|0.32211
02:41:55|0.32208
02:41:56|0.32196
02:41:57|0.32196
02:41:59|0.32196
02:42:00|0.32196
02:42:01|0.32196
02:42:02|0.3217
02:42:02|0.3216
02:42:04|0.32161
02:42:05|0.32161
02:42:06|0.32161
02:42:07|0.32198
02:42:07|0.322
02:42:09|0.32201
02:42:10|0.32201
02:42:11|0.32213
02:42:12|0.32213
02:42:13|0.32213
02:42:13|0.32216
02:42:15|0.32216
02:42:16|0.32216
02:42:18|0.32222
02:42:19|0.32207
02:42:20|0.32215
02:42:21|0.32215
02:42:22|0.32207
02:42:23|0.32224
02:42:24|0.32224
02:42:25|0.32226
02:42:26|0.32246
02:42:27|0.32246
02:42:28|0.32236
02:42:30|0.32236
02:42:30|0.32225
02:42:31|0.32225
02:42:32|0.32225
02:42:33|0.32225
02:42:34|0.32225
02:42:35|0.32225
02:42:36|0.32236
02:42:37|0.32236
02:42:38|0.32235
02:42:39|0.32235
02:42:40|0.32255
02:42:41|0.32255
02:42:42|0.32254
02:42:43|0.32254
02:42:44|0.32254
02:42:45|0.32254
02:42:46|0.32254
02:42:47|0.32248
02:42:48|0.32242
02:42:49|0.32242
02:42:50|0.32242
02:42:51|0.32231
02:42:52|0.32225
02:42:53|0.32233
02:42:54|0.32226
02:42:55|0.32226
02:42:56|0.32204
02:42:57|0.32225
02:42:58|0.32225
02:42:59|0.32225
02:43:00|0.32201
02:43:01|0.32201
02:43:02|0.32201
02:43:03|0.32218
02:43:04|0.32218
02:43:05|0.322
02:43:06|0.32203
02:43:07|0.32194
02:43:08|0.32195
02:43:09|0.322
02:43:10|0.322
02:43:12|0.32199
02:43:12|0.32198
02:43:13|0.32198
02:43:14|0.32189
02:43:15|0.32189
02:43:17|0.32189
02:43:18|0.32189
02:43:19|0.32206
02:43:20|0.32206
02:43:21|0.32206
02:43:22|0.32215
02:43:23|0.32215
02:43:24|0.3222
02:43:25|0.32237
02:43:26|0.32237
02:43:27|0.32237
02:43:28|0.32237
02:43:30|0.32237
02:43:30|0.32237
02:43:31|0.32252
02:43:32|0.32252
02:43:33|0.32248
02:43:34|0.32248
02:43:35|0.32248
02:43:36|0.32248
02:43:37|0.32248
02:43:38|0.32248
02:43:39|0.32248
02:43:40|0.32248
02:43:41|0.32248
02:43:42|0.32238
02:43:44|0.32238
02:43:45|0.32242
02:43:45|0.32242
02:43:47|0.32242
02:43:47|0.32242
02:43:49|0.32242
02:43:49|0.32237
02:43:50|0.32237
02:43:51|0.32237
02:43:53|0.32236
02:43:53|0.32237
02:43:54|0.32212
02:43:56|0.32212
02:43:56|0.32224
02:43:57|0.32224
02:43:58|0.32198
02:43:59|0.32198
02:44:00|0.32198
02:44:02|0.32198
02:44:02|0.32198
02:44:04|0.32203
02:44:04|0.32203
02:44:05|0.32203
02:44:07|0.32203
02:44:07|0.32218
02:44:09|0.32203
02:44:10|0.32203
02:44:10|0.32203
02:44:12|0.32203
02:44:13|0.32203
02:44:14|0.32206
02:44:14|0.32206
02:44:16|0.32206
02:44:16|0.32206
02:44:17|0.32206
02:44:18|0.32228
02:44:20|0.32202
02:44:21|0.32202
02:44:23|0.32218
02:44:24|0.32205
02:44:25|0.32205
02:44:25|0.32207
02:44:27|0.32207
02:44:27|0.32207
02:44:28|0.32207
02:44:30|0.32207
02:44:30|0.32196
02:44:32|0.32214
02:44:33|0.32196
02:44:34|0.32184
02:44:35|0.32195
02:44:36|0.32196
02:44:36|0.32195
02:44:38|0.32195
02:44:39|0.32203
02:44:40|0.32203
02:44:41|0.32203
02:44:42|0.32219
02:44:43|0.3222
02:44:44|0.3222
02:44:45|0.3222
02:44:46|0.3222
02:44:47|0.32206
02:44:48|0.32206
02:44:49|0.32229
02:44:50|0.32229
02:44:51|0.32242
02:44:52|0.32223
02:44:53|0.32226
02:44:54|0.3221
02:44:55|0.32206
02:44:56|0.32206
02:44:57|0.322
02:44:58|0.322
02:45:00|0.32192
02:45:00|0.32192
02:45:01|0.32199
02:45:02|0.322
02:45:03|0.322
02:45:04|0.32204
02:45:05|0.32215
02:45:06|0.32215
02:45:07|0.32203
02:45:08|0.32203
02:45:09|0.32208
02:45:10|0.32208
02:45:11|0.32208
02:45:12|0.32208
02:45:13|0.32194
02:45:14|0.32194
02:45:15|0.32194
02:45:16|0.32198
02:45:17|0.32196
02:45:19|0.32194
02:45:20|0.32194
02:45:21|0.32194
02:45:23|0.32214
02:45:24|0.32246
02:45:25|0.32232
02:45:26|0.32232
02:45:27|0.32227
02:45:28|0.32227
02:45:30|0.32227
02:45:30|0.32219
02:45:32|0.32245
02:45:33|0.32219
02:45:34|0.32202
02:45:35|0.32202
02:45:35|0.32197
02:45:36|0.32197
02:45:37|0.32197
02:45:38|0.32208
02:45:39|0.32208
02:45:41|0.322
02:45:41|0.322
02:45:43|0.322
02:45:44|0.32196
02:45:45|0.32196
02:45:45|0.32192
02:45:46|0.32192
02:45:48|0.32192
02:45:48|0.32192
02:45:50|0.3219
02:45:50|0.32202
02:45:51|0.32202
02:45:52|0.32202
02:45:53|0.32202
02:45:54|0.32202
02:45:55|0.32176
02:45:57|0.32153
02:45:57|0.32152
02:45:59|0.32157
02:45:59|0.32154
02:46:00|0.32177
02:46:02|0.32172
02:46:02|0.32196
02:46:03|0.32185
02:46:04|0.32173
02:46:05|0.32195
02:46:06|0.32178
02:46:07|0.32195
02:46:08|0.32179
02:46:10|0.32196
02:46:10|0.32194
02:46:11|0.32194
02:46:12|0.32194
02:46:14|0.32196
02:46:15|0.32166
02:46:15|0.3216
02:46:16|0.32158
02:46:17|0.32158
02:46:18|0.32172
02:46:19|0.3216
02:46:21|0.32163
02:46:22|0.32179
02:46:23|0.32179
02:46:25|0.3217
02:46:26|0.3217
02:46:26|0.32174
02:46:27|0.32178
02:46:29|0.32177
02:46:29|0.32177
02:46:31|0.32174
02:46:31|0.32173
02:46:33|0.32173
02:46:34|0.32194
02:46:35|0.32181
02:46:36|0.32178
02:46:37|0.32183
02:46:38|0.32183
02:46:39|0.32183
02:46:40|0.32168
02:46:41|0.32168
02:46:41|0.32168
02:46:43|0.32168
02:46:44|0.32168
02:46:45|0.32168
02:46:46|0.32171
02:46:47|0.32171
02:46:48|0.32174
02:46:49|0.32174
02:46:50|0.32173
02:46:51|0.32173
02:46:52|0.32173
02:46:53|0.32173
02:46:53|0.32183
02:46:55|0.32182
02:46:56|0.32182
02:46:56|0.32182
02:46:58|0.32182
02:46:59|0.32187
02:47:00|0.32187
02:47:01|0.32177
02:47:02|0.32177
02:47:03|0.32177
02:47:04|0.32177
02:47:05|0.32177
02:47:06|0.32177
02:47:07|0.32177
02:47:08|0.32177
02:47:09|0.32177
02:47:10|0.32177
02:47:11|0.32177
02:47:12|0.32177
02:47:13|0.32177
02:47:14|0.32177
02:47:15|0.32177
02:47:16|0.32177
02:47:17|0.3218
02:47:18|0.3218
02:47:20|0.32169
02:47:20|0.32169
02:47:22|0.32174
02:47:23|0.32174
02:47:24|0.32162
02:47:25|0.32162
02:47:26|0.32162
02:47:27|0.32162
02:47:29|0.32162
02:47:29|0.32181
02:47:30|0.32173
02:47:31|0.32173
02:47:32|0.32173
02:47:33|0.32177
02:47:34|0.32177
02:47:35|0.32147
02:47:36|0.32146
02:47:37|0.32147
02:47:39|0.32164
02:47:40|0.32166
02:47:41|0.32166
02:47:41|0.32166
02:47:42|0.32178
02:47:43|0.32178
02:47:45|0.3218
02:47:45|0.3218
02:47:46|0.3218
02:47:47|0.32183
02:47:48|0.32183
02:47:50|0.32179
02:47:51|0.32171
02:47:52|0.32171
02:47:52|0.32175
02:47:54|0.32168
02:47:55|0.32167
02:47:56|0.32167
02:47:57|0.32167
02:47:58|0.32167
02:47:59|0.32164
02:48:00|0.32161
02:48:01|0.32161
02:48:02|0.32161
02:48:03|0.32161
02:48:04|0.32147
02:48:04|0.32147
02:48:06|0.32147
02:48:07|0.32144
02:48:07|0.32146
02:48:09|0.32146
02:48:10|0.32146
02:48:11|0.32146
02:48:12|0.3213
02:48:13|0.32133
02:48:14|0.32135
02:48:15|0.32133
02:48:16|0.32133
02:48:17|0.32163
02:48:18|0.32149
02:48:19|0.32145
02:48:20|0.32151
02:48:21|0.32153
02:48:22|0.32153
02:48:24|0.32138
02:48:25|0.32138
02:48:25|0.32152
02:48:27|0.32159
02:48:28|0.32159
02:48:29|0.32162
02:48:30|0.32147
02:48:31|0.3215
02:48:32|0.32147
02:48:33|0.32147
02:48:34|0.32147
02:48:35|0.32147
02:48:36|0.32147
02:48:37|0.32141
02:48:38|0.32141
02:48:39|0.32145
02:48:40|0.32149
02:48:41|0.32149
02:48:42|0.32149
02:48:43|0.3215
02:48:44|0.32148
02:48:46|0.32148
02:48:46|0.32177
02:48:48|0.32154
02:48:49|0.32154
02:48:50|0.32154
02:48:50|0.32154
02:48:51|0.32154
02:48:52|0.32161
02:48:53|0.32161
02:48:54|0.32157
02:48:56|0.32157
02:48:56|0.32157
02:48:58|0.3219
02:48:58|0.32189
02:49:00|0.32196
02:49:00|0.32188
02:49:02|0.32188
02:49:02|0.32188
02:49:03|0.32182
02:49:04|0.32182
02:49:05|0.32194
02:49:06|0.32177
02:49:07|0.32177
02:49:08|0.32162
02:49:09|0.32173
02:49:10|0.32171
02:49:11|0.32171
02:49:12|0.32177
02:49:13|0.32178
02:49:14|0.32178
02:49:15|0.32177
02:49:16|0.32177
02:49:17|0.32178
02:49:19|0.32179
02:49:19|0.32179
02:49:20|0.32179
02:49:21|0.32179
02:49:22|0.32179
02:49:24|0.32172
02:49:26|0.32172
02:49:26|0.32172
02:49:28|0.3216
02:49:29|0.32189
02:49:30|0.32161
02:49:31|0.32185
02:49:32|0.32185
02:49:32|0.32185
02:49:34|0.32185
02:49:35|0.32185
02:49:36|0.32185
02:49:36|0.32185
02:49:37|0.32185
02:49:39|0.32185
02:49:40|0.32185
02:49:41|0.32165
02:49:42|0.32165
02:49:43|0.32165
02:49:43|0.32165
02:49:45|0.3217
02:49:45|0.3217
02:49:47|0.3217
02:49:48|0.3217
02:49:49|0.32175
02:49:50|0.32175
02:49:51|0.32175
02:49:52|0.32185
02:49:53|0.32194
02:49:54|0.32203
02:49:55|0.32203
02:49:56|0.32203
02:49:57|0.32203
02:49:58|0.32199
02:49:59|0.32199
02:50:00|0.32199
02:50:01|0.32199
02:50:02|0.32211
02:50:03|0.32213
02:50:03|0.32213
02:50:05|0.32205
02:50:06|0.32205
02:50:07|0.32203
02:50:08|0.32178
02:50:09|0.32178
02:50:10|0.32178
02:50:11|0.32178
02:50:12|0.32178
02:50:13|0.32178
02:50:14|0.32175
02:50:15|0.32168
02:50:16|0.32168
02:50:17|0.32168
02:50:18|0.32168
02:50:19|0.32135
02:50:20|0.32135
02:50:21|0.32159
02:50:22|0.32159
02:50:23|0.32159
02:50:24|0.32159
02:50:26|0.32136
02:50:26|0.32136
02:50:27|0.32137
02:50:28|0.32136
02:50:29|0.32137
02:50:30|0.32151
02:50:31|0.32161
02:50:33|0.32161
02:50:33|0.3215
02:50:35|0.32134
02:50:35|0.32141
02:50:37|0.32141
02:50:38|0.32141
02:50:38|0.3214
02:50:40|0.32139
02:50:41|0.32125
02:50:42|0.32125
02:50:43|0.32145
02:50:44|0.32146
02:50:45|0.32146
02:50:46|0.32146
02:50:46|0.32146
02:50:47|0.3213
02:50:49|0.3214
02:50:49|0.32145
02:50:51|0.32132
02:50:51|0.32151
02:50:52|0.32158
02:50:54|0.32157
02:50:55|0.32164
02:50:56|0.32164
02:50:57|0.32164
02:50:58|0.32164
02:50:59|0.32164
02:51:00|0.32163
02:51:01|0.32182
02:51:02|0.32183
02:51:03|0.32194
02:51:04|0.32193
02:51:05|0.32192
02:51:06|0.32196
02:51:07|0.32198
02:51:08|0.32197
02:51:09|0.32198
02:51:10|0.32225
02:51:11|0.32224
02:51:12|0.32224
02:51:14|0.32226
02:51:15|0.32225
02:51:16|0.32229
02:51:17|0.32227
02:51:17|0.32214
02:51:19|0.32214
02:51:19|0.32192
02:51:20|0.32206
02:51:21|0.32206
02:51:23|0.32201
02:51:24|0.32213
02:51:24|0.32213
02:51:25|0.32213
02:51:26|0.32213
02:51:28|0.32213
02:51:29|0.32209
02:51:31|0.32211
02:51:31|0.32211
02:51:32|0.32211
02:51:33|0.32212
02:51:34|0.32212
02:51:35|0.32212
02:51:36|0.3221
02:51:37|0.3221
02:51:38|0.322
02:51:39|0.322
02:51:40|0.322
02:51:41|0.322
02:51:42|0.322
02:51:43|0.32201
02:51:44|0.32203
02:51:45|0.32204
02:51:46|0.32207
02:51:47|0.32218
02:51:48|0.32218
02:51:49|0.32218
02:51:50|0.32218
02:51:51|0.32218
02:51:52|0.32206
02:51:53|0.32206
02:51:54|0.32206
02:51:55|0.32214
02:51:56|0.32211
02:51:57|0.32211
02:51:58|0.32217
02:51:59|0.32212
02:52:00|0.32212
02:52:01|0.32212
02:52:02|0.32212
02:52:03|0.32212
02:52:04|0.32212
02:52:05|0.32212
02:52:06|0.32212
02:52:07|0.32227
02:52:08|0.32242
02:52:09|0.32257
02:52:10|0.32257
02:52:11|0.32264
02:52:12|0.32266
02:52:13|0.32266
02:52:14|0.32266
02:52:15|0.32266
02:52:16|0.32266
02:52:17|0.32266
02:52:18|0.32266
02:52:19|0.32266
02:52:20|0.32266
02:52:21|0.32266
02:52:22|0.32266
02:52:23|0.32266
02:52:24|0.32276
02:52:26|0.32276
02:52:26|0.32276
02:52:28|0.32269
02:52:29|0.32269
02:52:30|0.32277
02:52:31|0.32276
02:52:33|0.32251
02:52:33|0.32251
02:52:35|0.32254
02:52:36|0.32253
02:52:36|0.32253
02:52:38|0.32243
02:52:39|0.32243
02:52:40|0.32243
02:52:41|0.32252
02:52:42|0.32249
02:52:43|0.32272
02:52:44|0.3227
02:52:46|0.3227
02:52:46|0.32266
02:52:47|0.32265
02:52:48|0.32265
02:52:49|0.32267
02:52:50|0.32264
02:52:51|0.32264
02:52:53|0.3224
02:52:54|0.32246
02:52:55|0.32248
02:52:55|0.32249
02:52:56|0.32249
02:52:58|0.32247
02:52:59|0.32247
02:53:00|0.32247
02:53:01|0.32247
02:53:02|0.3225
02:53:03|0.3225
02:53:04|0.32248
02:53:05|0.32248
02:53:06|0.32239
02:53:06|0.32239
02:53:08|0.32252
02:53:09|0.32261
02:53:10|0.32267
02:53:11|0.32266
02:53:12|0.32265
02:53:13|0.32262
02:53:14|0.32264
02:53:15|0.32263
02:53:16|0.32255
02:53:17|0.3226
02:53:17|0.3226
02:53:18|0.32259
02:53:20|0.32259
02:53:21|0.32259
02:53:22|0.32272
02:53:23|0.32279
02:53:24|0.32279
02:53:24|0.32279
02:53:26|0.32282
02:53:27|0.32283
02:53:29|0.32282
02:53:29|0.32282
02:53:31|0.32282
02:53:32|0.32283
02:53:34|0.32283
02:53:34|0.32283
02:53:35|0.32284
02:53:36|0.32289
02:53:37|0.32289
02:53:38|0.32289
02:53:39|0.32289
02:53:40|0.32289
02:53:41|0.32289
02:53:42|0.32289
02:53:43|0.32283
02:53:44|0.32283
02:53:45|0.32266
02:53:46|0.32266
02:53:47|0.32239
02:53:48|0.32239
02:53:49|0.32239
02:53:50|0.32237
02:53:51|0.32237
02:53:52|0.32262
02:53:53|0.32262
02:53:54|0.32262
02:53:55|0.32262
02:53:56|0.32262
02:53:57|0.32196
02:53:58|0.32201
02:53:59|0.32201
02:54:00|0.32201
02:54:01|0.32201
02:54:02|0.32196
02:54:03|0.32196
02:54:04|0.32185
02:54:05|0.32185
02:54:06|0.32189
02:54:07|0.3221
02:54:08|0.3221
02:54:09|0.3221
02:54:10|0.32212
02:54:11|0.32189
02:54:12|0.32209
02:54:13|0.32209
02:54:14|0.32212
02:54:15|0.32212
02:54:16|0.32212
02:54:17|0.3221
02:54:18|0.3221
02:54:19|0.3221
02:54:20|0.3221
02:54:21|0.3221
02:54:22|0.3221
02:54:23|0.3221
02:54:25|0.3221
02:54:26|0.32225
02:54:27|0.32225
02:54:27|0.32235
02:54:29|0.3224
02:54:30|0.3224
02:54:31|0.3224
02:54:32|0.3224
02:54:33|0.3224
02:54:34|0.3224
02:54:35|0.3224
02:54:36|0.32204
02:54:37|0.32204
02:54:38|0.32204
02:54:39|0.322
02:54:40|0.322
02:54:41|0.322
02:54:42|0.322
02:54:43|0.322
02:54:44|0.322
02:54:45|0.322
02:54:46|0.322
02:54:48|0.32227
02:54:48|0.32214
02:54:49|0.32214
02:54:50|0.32214
02:54:51|0.32214
02:54:52|0.32217
02:54:53|0.32217
02:54:54|0.32217
02:54:55|0.32217
02:54:56|0.32217
02:54:57|0.32225
02:54:58|0.32225
02:54:59|0.3223
02:55:00|0.3223
02:55:01|0.3223
02:55:02|0.3223
02:55:03|0.3223
02:55:04|0.3223
02:55:05|0.3223
02:55:06|0.3224
02:55:07|0.32258
02:55:09|0.32255
02:55:09|0.32255
02:55:10|0.32263
02:55:11|0.32268
02:55:12|0.32251
02:55:13|0.32247
02:55:14|0.32254
02:55:15|0.32253
02:55:16|0.32252
02:55:17|0.32257
02:55:18|0.32258
02:55:19|0.32253
02:55:20|0.32253
02:55:21|0.32253
02:55:22|0.32258
02:55:23|0.32244
02:55:24|0.32243
02:55:25|0.32243
02:55:26|0.32243
02:55:27|0.32243
02:55:29|0.32233
02:55:31|0.32233
02:55:32|0.32233
02:55:33|0.32233
02:55:34|0.32238
02:55:35|0.32238
02:55:36|0.32236
02:55:37|0.32236
02:55:38|0.32283
02:55:39|0.32284
02:55:40|0.32278
02:55:41|0.32268
02:55:42|0.32275
02:55:43|0.32272
02:55:44|0.32283
02:55:45|0.32282
02:55:46|0.3228
02:55:47|0.3228
02:55:48|0.3228
02:55:49|0.3228
02:55:50|0.3228
02:55:51|0.3228
02:55:52|0.32291
02:55:53|0.32291
02:55:54|0.32291
02:55:55|0.32296
02:55:56|0.32296
02:55:57|0.32296
02:55:58|0.32296
02:55:59|0.32294
02:56:00|0.32294
02:56:01|0.32294
02:56:02|0.32288
02:56:03|0.32277
02:56:04|0.32277
02:56:05|0.3228
02:56:06|0.32272
02:56:07|0.32292
02:56:08|0.32292
02:56:10|0.32292
02:56:10|0.32292
02:56:11|0.32292
02:56:12|0.32292
02:56:13|0.32292
02:56:14|0.32292
02:56:15|0.32292
02:56:16|0.32292
02:56:17|0.32293
02:56:18|0.32293
02:56:19|0.32282
02:56:20|0.32282
02:56:21|0.32287
02:56:22|0.32287
02:56:23|0.32287
02:56:24|0.3229
02:56:25|0.3229
02:56:26|0.3229
02:56:27|0.32293
02:56:28|0.32298
02:56:29|0.32298
02:56:30|0.32298
02:56:32|0.32298
02:56:33|0.32299
02:56:34|0.32299
02:56:35|0.32299
02:56:36|0.32299
02:56:37|0.32299
02:56:39|0.32299
02:56:39|0.32281
02:56:40|0.32275
02:56:41|0.32264
02:56:42|0.32264
02:56:43|0.32264
02:56:44|0.32264
02:56:45|0.32264
02:56:46|0.32264
02:56:48|0.32241
02:56:49|0.32241
02:56:50|0.32247
02:56:50|0.32266
02:56:52|0.32264
02:56:52|0.32264
02:56:54|0.32273
02:56:55|0.32273
02:56:56|0.32273
02:56:56|0.32273
02:56:58|0.32281
02:56:59|0.32283
02:57:00|0.32283
02:57:01|0.32283
02:57:02|0.32283
02:57:03|0.32262
02:57:03|0.32262
02:57:05|0.32262
02:57:05|0.32345
02:57:07|0.32348
02:57:07|0.32359
02:57:09|0.32343
02:57:09|0.32343
02:57:11|0.32343
02:57:12|0.32333
02:57:13|0.32336
02:57:14|0.32337
02:57:15|0.32336
02:57:16|0.32336
02:57:17|0.32326
02:57:18|0.32319
02:57:18|0.32319
02:57:19|0.32319
02:57:21|0.32326
02:57:22|0.32326
02:57:23|0.32326
02:57:24|0.32338
02:57:25|0.32337
02:57:26|0.32334
02:57:27|0.32334
02:57:28|0.32334
02:57:29|0.32325
02:57:30|0.32325
02:57:32|0.32318
02:57:33|0.32318
02:57:34|0.32318
02:57:35|0.32329
02:57:36|0.32365
02:57:37|0.32365
02:57:38|0.32352
02:57:39|0.32352
02:57:40|0.32352
02:57:41|0.32373
02:57:42|0.32359
02:57:43|0.32372
02:57:44|0.32392
02:57:45|0.32406
02:57:46|0.32405
02:57:47|0.32408
02:57:48|0.32408
02:57:49|0.32392
02:57:50|0.32386
02:57:51|0.32386
02:57:52|0.32386
02:57:53|0.32386
02:57:54|0.32386
02:57:55|0.32386
02:57:56|0.32382
02:57:57|0.32373
02:57:58|0.32382
02:57:59|0.32382
02:58:00|0.32382
02:58:01|0.32377
02:58:02|0.32373
02:58:03|0.32371
02:58:04|0.32371
02:58:05|0.32371
02:58:06|0.32359
02:58:07|0.32364
02:58:08|0.32364
02:58:09|0.32364
02:58:10|0.32364
02:58:11|0.32364
02:58:12|0.32364
02:58:13|0.32364
02:58:14|0.32364
02:58:15|0.32364
02:58:16|0.32354
02:58:17|0.32354
02:58:18|0.32354
02:58:19|0.32354
02:58:20|0.32354
02:58:21|0.32354
02:58:22|0.32354
02:58:23|0.32339
02:58:24|0.32339
02:58:25|0.32339
02:58:26|0.32339
02:58:27|0.32339
02:58:28|0.32351
02:58:29|0.32351
02:58:30|0.32381
02:58:32|0.32381
02:58:33|0.32385
02:58:33|0.32385
02:58:35|0.32385
02:58:36|0.32385
02:58:37|0.32385
02:58:38|0.32385
02:58:39|0.32385
02:58:40|0.32385
02:58:41|0.32385
02:58:43|0.32391
02:58:43|0.32388
02:58:44|0.32385
02:58:46|0.32396
02:58:47|0.32386
02:58:48|0.32386
02:58:49|0.32386
02:58:50|0.32379
02:58:51|0.32379
02:58:52|0.32379
02:58:53|0.32379
02:58:54|0.32379
02:58:55|0.32379
02:58:56|0.32379
02:58:57|0.32356
02:58:58|0.3238
02:58:59|0.32378
02:59:00|0.32361
02:59:01|0.32379
02:59:02|0.32379
02:59:03|0.32368
02:59:04|0.32371
02:59:05|0.32371
02:59:06|0.32371
02:59:07|0.32371
02:59:08|0.32367
02:59:09|0.32367
02:59:10|0.32367
02:59:11|0.32367
02:59:12|0.32353
02:59:13|0.32353
02:59:14|0.32353
02:59:15|0.32353
02:59:16|0.32353
02:59:17|0.32353
02:59:18|0.32353
02:59:19|0.3235
02:59:20|0.3235
02:59:21|0.3235
02:59:22|0.32371
02:59:23|0.32371
02:59:24|0.32371
02:59:25|0.32371
02:59:26|0.32371
02:59:27|0.32371
02:59:28|0.32371
02:59:29|0.32371
02:59:30|0.32371
02:59:32|0.32371
02:59:33|0.32371
02:59:34|0.32371
02:59:36|0.32358
02:59:36|0.32358
02:59:38|0.32361
02:59:39|0.32361
02:59:40|0.32361
02:59:41|0.32365
02:59:42|0.32365
02:59:42|0.32365
02:59:43|0.32349
02:59:45|0.32349
02:59:45|0.32349
02:59:47|0.32349
02:59:48|0.32349
02:59:48|0.32349
02:59:50|0.32349
02:59:51|0.32349
02:59:51|0.32364
02:59:53|0.32364
02:59:54|0.32364
02:59:55|0.32371
02:59:55|0.32371
02:59:56|0.32371
02:59:58|0.32371
02:59:59|0.32365
03:00:00|0.32355
03:00:00|0.32348
03:00:01|0.32348
03:00:03|0.32348
03:00:04|0.32357
03:00:04|0.32348
03:00:05|0.32348
03:00:06|0.32362
03:00:08|0.32362
03:00:08|0.3237
03:00:09|0.3238
03:00:11|0.3238
03:00:12|0.32402
03:00:12|0.3241
03:00:13|0.32411
03:00:14|0.3242
03:00:15|0.3242
03:00:16|0.3242
03:00:17|0.32409
03:00:18|0.32409
03:00:19|0.32409
03:00:20|0.32362
03:00:21|0.32388
03:00:22|0.3239
03:00:23|0.32417
03:00:24|0.32409
03:00:25|0.3241
03:00:26|0.3241
03:00:27|0.3241
03:00:28|0.32415
03:00:30|0.32415
03:00:31|0.32415
03:00:31|0.32415
03:00:33|0.32415
03:00:34|0.32415
03:00:35|0.32415
03:00:36|0.32415
03:00:37|0.32415
03:00:38|0.32415
03:00:40|0.32395
03:00:40|0.32405
03:00:41|0.32405
03:00:43|0.32403
03:00:43|0.32403
03:00:44|0.32403
03:00:46|0.32403
03:00:46|0.32413
03:00:48|0.32413
03:00:49|0.32413
03:00:50|0.32405
03:00:51|0.32415
03:00:52|0.32415
03:00:53|0.32415
03:00:54|0.32415
03:00:55|0.32415
03:00:56|0.3242
03:00:57|0.32416
03:00:58|0.32416
03:00:59|0.32416
03:01:00|0.32413
03:01:01|0.3241
03:01:02|0.32394
03:01:03|0.32385
03:01:04|0.32401
03:01:05|0.32397
03:01:06|0.32397
03:01:07|0.32398
03:01:08|0.32398
03:01:09|0.32398
03:01:10|0.3241
03:01:11|0.32414
03:01:12|0.32412
03:01:13|0.32412
03:01:14|0.32412
03:01:15|0.32412
03:01:16|0.32412
03:01:17|0.32392
03:01:18|0.32392
03:01:19|0.32392
03:01:20|0.32392
03:01:21|0.32392
03:01:22|0.32392
03:01:23|0.32392
03:01:24|0.32392
03:01:25|0.32399
03:01:26|0.32399
03:01:27|0.32399
03:01:28|0.32399
03:01:29|0.32399
03:01:30|0.32399
03:01:31|0.32406
03:01:32|0.32406
03:01:33|0.32416
03:01:35|0.32416
03:01:36|0.32416
03:01:37|0.32422
03:01:38|0.32419
03:01:39|0.3244
03:01:40|0.32427
03:01:41|0.32427
03:01:43|0.32427
03:01:43|0.32427
03:01:44|0.32427
03:01:45|0.32427
03:01:46|0.32427
03:01:48|0.32441
03:01:48|0.32455
03:01:49|0.32458
03:01:50|0.32458
03:01:52|0.32458
03:01:53|0.32446
03:01:53|0.32446
03:01:55|0.32448
03:01:56|0.32447
03:01:57|0.32446
03:01:57|0.32446
03:01:59|0.32446
03:01:59|0.32446
03:02:00|0.32446
03:02:01|0.32446
03:02:03|0.32454
03:02:03|0.32454
03:02:05|0.32454
03:02:06|0.32454
03:02:06|0.32454
03:02:07|0.32457
03:02:08|0.32457
03:02:10|0.3246
03:02:11|0.3246
03:02:12|0.32454
03:02:13|0.32454
03:02:14|0.32468
03:02:14|0.32468
03:02:16|0.32468
03:02:17|0.32468
03:02:18|0.32472
03:02:19|0.32468
03:02:20|0.32468
03:02:21|0.32468
03:02:22|0.32468
03:02:23|0.32464
03:02:24|0.32464
03:02:25|0.32465
03:02:26|0.32465
03:02:26|0.32465
03:02:27|0.32464
03:02:29|0.32464
03:02:30|0.32464
03:02:31|0.32464
03:02:32|0.32463
03:02:33|0.32463
03:02:34|0.32463
03:02:36|0.32463
03:02:37|0.32464
03:02:38|0.32464
03:02:39|0.32464
03:02:40|0.32476
03:02:41|0.32471
03:02:42|0.32472
03:02:43|0.3246
03:02:45|0.3246
03:02:45|0.3246
03:02:46|0.3246
03:02:47|0.3246
03:02:48|0.3246
03:02:49|0.3246
03:02:50|0.3246
03:02:51|0.3246
03:02:52|0.3246
03:02:53|0.3246
03:02:54|0.32467
03:02:55|0.32464
03:02:56|0.32472
03:02:57|0.32472
03:02:58|0.32473
03:02:59|0.32473
03:03:00|0.3247
03:03:01|0.32454
03:03:02|0.32454
03:03:03|0.32455
03:03:04|0.32455
03:03:05|0.32455
03:03:06|0.3247
03:03:07|0.32453
03:03:08|0.32453
03:03:09|0.32465
03:03:10|0.32465
03:03:11|0.32465
03:03:12|0.32465
03:03:13|0.32465
03:03:14|0.32477
03:03:15|0.32475
03:03:16|0.32473
03:03:17|0.32476
03:03:18|0.32476
03:03:19|0.32464
03:03:20|0.32464
03:03:21|0.32464
03:03:22|0.32464
03:03:23|0.32481
03:03:24|0.32483
03:03:25|0.32483
03:03:26|0.32483
03:03:27|0.32483
03:03:28|0.32482
03:03:29|0.32487
03:03:30|0.32517
03:03:31|0.32516
03:03:32|0.32518
03:03:33|0.32518
03:03:35|0.32518
03:03:37|0.32518
03:03:37|0.32518
03:03:38|0.32518
03:03:39|0.32518
03:03:41|0.32518
03:03:42|0.32518
03:03:42|0.32518
03:03:44|0.32505
03:03:45|0.32505
03:03:46|0.32537
03:03:47|0.32537
03:03:48|0.32537
03:03:49|0.32537
03:03:50|0.32529
03:03:51|0.32516
03:03:52|0.32516
03:03:53|0.32516
03:03:54|0.32539
03:03:55|0.32515
03:03:56|0.32489
03:03:57|0.32489
03:03:58|0.32489
03:03:59|0.32489
03:04:00|0.32488
03:04:01|0.32488
03:04:02|0.32488
03:04:03|0.32489
03:04:04|0.32489
03:04:05|0.32489
03:04:06|0.32484
03:04:07|0.325
03:04:08|0.32481
03:04:09|0.32472
03:04:10|0.32503
03:04:11|0.32503
03:04:12|0.32503
03:04:13|0.3249
03:04:14|0.3249
03:04:15|0.3249
03:04:16|0.3249
03:04:17|0.3249
03:04:18|0.32501
03:04:19|0.32486
03:04:20|0.32463
03:04:21|0.32463
03:04:22|0.32444
03:04:23|0.32444
03:04:24|0.32444
03:04:25|0.32444
03:04:26|0.32436
03:04:27|0.32436
03:04:28|0.32436
03:04:29|0.32433
03:04:30|0.32417
03:04:31|0.32417
03:04:32|0.32417
03:04:33|0.32417
03:04:34|0.32417
03:04:35|0.32412
03:04:37|0.32412
03:04:38|0.32412
03:04:38|0.32412
03:04:40|0.32424
03:04:41|0.32437
03:04:42|0.32437
03:04:43|0.32426
03:04:45|0.32426
03:04:46|0.32451
03:04:47|0.32451
03:04:47|0.32451
03:04:48|0.32451
03:04:49|0.32451
03:04:50|0.32451
03:04:51|0.3243
03:04:52|0.3243
03:04:54|0.3243
03:04:54|0.3243
03:04:56|0.32432
03:04:57|0.32437
03:04:58|0.32437
03:04:59|0.32437
03:05:00|0.32437
03:05:01|0.32437
03:05:02|0.32437
03:05:03|0.32437
03:05:04|0.32437
03:05:05|0.32451
03:05:05|0.32451
03:05:07|0.32451
03:05:07|0.32451
03:05:09|0.32451
03:05:10|0.32451
03:05:10|0.32453
03:05:12|0.32453
03:05:13|0.32453
03:05:13|0.32453
03:05:15|0.32453
03:05:15|0.32453
03:05:17|0.32453
03:05:17|0.32453
03:05:19|0.32453
03:05:20|0.32455
03:05:21|0.32455
03:05:22|0.32452
03:05:23|0.32452
03:05:24|0.32443
03:05:25|0.32432
03:05:26|0.32427
03:05:27|0.32427
03:05:27|0.32427
03:05:28|0.32427
03:05:30|0.32427
03:05:31|0.32427
03:05:32|0.32427
03:05:33|0.32427
03:05:33|0.32427
03:05:35|0.32429
03:05:36|0.32429
03:05:38|0.32433
03:05:39|0.32433
03:05:40|0.32458
03:05:40|0.32458
03:05:42|0.32458
03:05:43|0.32454
03:05:44|0.32453
03:05:46|0.32457
03:05:46|0.32474
03:05:48|0.32474
03:05:48|0.32474
03:05:50|0.32473
03:05:51|0.32501
03:05:51|0.32503
03:05:52|0.32496
03:05:54|0.32496
03:05:55|0.32496
03:05:56|0.32496
03:05:57|0.32496
03:05:58|0.32496
03:05:59|0.32496
03:06:00|0.32496
03:06:01|0.32496
03:06:02|0.32496
03:06:03|0.32469
03:06:04|0.32486
03:06:04|0.32486
03:06:06|0.32474
03:06:06|0.32474
03:06:07|0.32474
03:06:09|0.32474
03:06:10|0.32474
03:06:10|0.32474
03:06:12|0.32488
03:06:13|0.32492
03:06:13|0.325
03:06:14|0.32487
03:06:16|0.32486
03:06:16|0.32477
03:06:17|0.32477
03:06:19|0.32477
03:06:20|0.32477
03:06:21|0.32483
03:06:22|0.32483
03:06:22|0.32483
03:06:24|0.32483
03:06:25|0.32483
03:06:26|0.32486
03:06:27|0.3252
03:06:28|0.32502
03:06:29|0.32496
03:06:30|0.32496
03:06:31|0.325
03:06:32|0.325
03:06:33|0.325
03:06:34|0.32501
03:06:35|0.32501
03:06:36|0.32501
03:06:37|0.32501
03:06:39|0.3252
03:06:39|0.3252
03:06:40|0.3252
03:06:41|0.32525
03:06:43|0.32531
03:06:43|0.32554
03:06:44|0.32548
03:06:46|0.32553
03:06:46|0.32554
03:06:48|0.32526
03:06:49|0.3254
03:06:49|0.3254
03:06:51|0.32524
03:06:52|0.32524
03:06:53|0.32534
03:06:54|0.32534
03:06:55|0.32534
03:06:56|0.32558
03:06:57|0.32558
03:06:58|0.32558
03:06:59|0.32558
03:07:00|0.32561
03:07:01|0.32561
03:07:02|0.32561
03:07:03|0.32595
03:07:04|0.326
03:07:05|0.32623
03:07:06|0.32644
03:07:07|0.32639
03:07:08|0.32663
03:07:09|0.32659
03:07:10|0.3263
03:07:11|0.3265
03:07:12|0.32669
03:07:13|0.32653
03:07:14|0.32648
03:07:15|0.32656
03:07:16|0.32656
03:07:17|0.32656
03:07:18|0.32656
03:07:19|0.32656
03:07:20|0.32656
03:07:21|0.32656
03:07:22|0.32662
03:07:23|0.32656
03:07:24|0.3267
03:07:25|0.32683
03:07:26|0.32683
03:07:27|0.32686
03:07:28|0.327
03:07:29|0.327
03:07:30|0.32672
03:07:31|0.32668
03:07:32|0.32646
03:07:33|0.3269
03:07:34|0.32658
03:07:35|0.32658
03:07:36|0.32658
03:07:37|0.32644
03:07:38|0.32644
03:07:40|0.32671
03:07:41|0.32653
03:07:42|0.32671
03:07:43|0.32671
03:07:44|0.32671
03:07:46|0.32683
03:07:47|0.32683
03:07:47|0.32644
03:07:49|0.32656
03:07:49|0.32656
03:07:51|0.32673
03:07:51|0.32673
03:07:52|0.32673
03:07:54|0.3267
03:07:55|0.32673
03:07:56|0.32673
03:07:57|0.32666
03:07:58|0.32679
03:07:59|0.32679
03:08:00|0.32661
03:08:01|0.32661
03:08:02|0.32661
03:08:03|0.32661
03:08:04|0.3267
03:08:05|0.3268
03:08:06|0.32669
03:08:07|0.32673
03:08:08|0.32673
03:08:09|0.32673
03:08:10|0.32673
03:08:11|0.32661
03:08:12|0.32661
03:08:13|0.32647
03:08:14|0.32669
03:08:15|0.32669
03:08:16|0.32669
03:08:17|0.32669
03:08:18|0.32669
03:08:19|0.32669
03:08:20|0.32669
03:08:21|0.32652
03:08:22|0.3265
03:08:23|0.32647
03:08:25|0.32644
03:08:25|0.32644
03:08:26|0.32644
03:08:27|0.32636
03:08:28|0.32636
03:08:29|0.32636
03:08:30|0.32619
03:08:31|0.32619
03:08:32|0.32627
03:08:33|0.32628
03:08:34|0.32628
03:08:35|0.32628
03:08:36|0.32628
03:08:37|0.32637
03:08:38|0.32661
03:08:40|0.32661
03:08:41|0.32661
03:08:42|0.3266
03:08:43|0.32675
03:08:44|0.32675
03:08:45|0.32675
03:08:46|0.32696
03:08:47|0.32696
03:08:48|0.32696
03:08:49|0.32696
03:08:50|0.32696
03:08:51|0.32726
03:08:52|0.32719
03:08:53|0.32735
03:08:54|0.32713
03:08:55|0.32718
03:08:56|0.32718
03:08:57|0.32723
03:08:58|0.32723
03:08:59|0.32743
03:09:00|0.32761
03:09:01|0.328
03:09:02|0.32808
03:09:03|0.32817
03:09:04|0.32813
03:09:05|0.32813
03:09:06|0.32816
03:09:07|0.32792
03:09:08|0.32792
03:09:10|0.32759
03:09:11|0.32778
03:09:11|0.32778
03:09:12|0.32786
03:09:13|0.32794
03:09:14|0.32819
03:09:15|0.32795
03:09:16|0.32793
03:09:17|0.32793
03:09:18|0.32793
03:09:19|0.32786
03:09:20|0.32784
03:09:22|0.32784
03:09:22|0.32775
03:09:23|0.32764
03:09:24|0.32764
03:09:25|0.32764
03:09:27|0.32764
03:09:27|0.32764
03:09:28|0.32764
03:09:29|0.32753
03:09:30|0.32745
03:09:32|0.32734
03:09:32|0.3273
03:09:33|0.32743
03:09:34|0.32734
03:09:35|0.32734
03:09:36|0.32724
03:09:37|0.32724
03:09:38|0.3275
03:09:39|0.32751
03:09:41|0.32734
03:09:42|0.32712
03:09:43|0.32713
03:09:45|0.32685
03:09:45|0.32687
03:09:47|0.32687
03:09:48|0.32697
03:09:49|0.32718
03:09:50|0.32718
03:09:52|0.32688
03:09:53|0.32717
03:09:53|0.32717
03:09:55|0.32705
03:09:55|0.32705
03:09:56|0.32707
03:09:57|0.32711
03:09:58|0.32738
03:09:59|0.32746
03:10:00|0.32732
03:10:01|0.32738
03:10:03|0.32744
03:10:04|0.32738
03:10:04|0.32732
03:10:06|0.32722
03:10:06|0.32758
03:10:08|0.3276
03:10:08|0.32782
03:10:09|0.32798
03:10:10|0.32819
03:10:12|0.32817
03:10:12|0.3281
03:10:14|0.3283
03:10:14|0.3282
03:10:15|0.32822
03:10:16|0.32828
03:10:17|0.32824
03:10:19|0.32812
03:10:20|0.3281
03:10:20|0.3281
03:10:22|0.3281
03:10:23|0.32809
03:10:24|0.32813
03:10:24|0.32813
03:10:25|0.32816
03:10:26|0.32803
03:10:27|0.32796
03:10:29|0.32804
03:10:29|0.32805
03:10:30|0.32815
03:10:31|0.32815
03:10:32|0.32805
03:10:34|0.32802
03:10:34|0.32802
03:10:35|0.32802
03:10:37|0.32802
03:10:37|0.32802
03:10:38|0.32802
03:10:40|0.32802
03:10:40|0.32802
03:10:42|0.32818
03:10:43|0.32818
03:10:44|0.32818
03:10:45|0.32818
03:10:46|0.3282
03:10:48|0.3282
03:10:48|0.3282
03:10:49|0.3283
03:10:51|0.3283
03:10:52|0.3283
03:10:53|0.32815
03:10:54|0.32815
03:10:55|0.32821
03:10:56|0.32821
03:10:57|0.32829
03:10:58|0.32821
03:10:59|0.32821
03:11:00|0.32817
03:11:01|0.32821
03:11:02|0.32821
03:11:03|0.32821
03:11:04|0.32821
03:11:05|0.32821
03:11:06|0.32821
03:11:07|0.32833
03:11:07|0.32833
03:11:08|0.32837
03:11:10|0.3284
03:11:11|0.32855
03:11:12|0.3285
03:11:13|0.32846
03:11:13|0.32837
03:11:15|0.32843
03:11:16|0.32841
03:11:17|0.32842
03:11:17|0.32842
03:11:18|0.32842
03:11:19|0.3285
03:11:21|0.32848
03:11:22|0.32855
03:11:23|0.32847
03:11:24|0.32838
03:11:25|0.32838
03:11:26|0.32843
03:11:27|0.32857
03:11:28|0.32857
03:11:29|0.32861
03:11:29|0.32861
03:11:31|0.32856
03:11:31|0.32861
03:11:33|0.32861
03:11:34|0.32861
03:11:35|0.32861
03:11:35|0.32861
03:11:36|0.32861
03:11:38|0.32861
03:11:38|0.32856
03:11:40|0.32856
03:11:41|0.32856
03:11:41|0.32874
03:11:44|0.32893
03:11:45|0.32889
03:11:46|0.32895
03:11:47|0.32895
03:11:48|0.32879
03:11:49|0.32879
03:11:50|0.329
03:11:51|0.32879
03:11:52|0.32895
03:11:53|0.32895
03:11:54|0.32895
03:11:56|0.32879
03:11:56|0.32879
03:11:57|0.32875
03:11:58|0.32875
03:11:59|0.32881
03:12:00|0.32892
03:12:01|0.32892
03:12:03|0.32868
03:12:03|0.32868
03:12:04|0.32847
03:12:06|0.3284
03:12:06|0.32837
03:12:08|0.32837
03:12:09|0.32837
03:12:09|0.32823
03:12:10|0.32837
03:12:11|0.32837
03:12:12|0.32837
03:12:13|0.32815
03:12:14|0.32825
03:12:16|0.32816
03:12:16|0.32836
03:12:17|0.32818
03:12:18|0.32818
03:12:20|0.32818
03:12:20|0.32817
03:12:22|0.32824
03:12:22|0.32824
03:12:23|0.32824
03:12:24|0.32825
03:12:25|0.32825
03:12:27|0.32835
03:12:28|0.32835
03:12:28|0.32818
03:12:29|0.32805
03:12:31|0.32817
03:12:31|0.32836
03:12:32|0.32836
03:12:33|0.32836
03:12:34|0.32836
03:12:36|0.32814
03:12:36|0.32814
03:12:37|0.32824
03:12:39|0.3281
03:12:40|0.3281
03:12:40|0.3281
03:12:41|0.3281
03:12:43|0.3281
03:12:44|0.3281
03:12:46|0.3281
03:12:47|0.3281
03:12:48|0.32804
03:12:48|0.32805
03:12:49|0.32805
03:12:50|0.32805
03:12:51|0.32805
03:12:52|0.32802
03:12:53|0.32804
03:12:54|0.32804
03:12:56|0.328
03:12:56|0.32801
03:12:58|0.32801
03:12:59|0.32802
03:13:00|0.32802
03:13:00|0.32816
03:13:02|0.32815
03:13:02|0.32815
03:13:04|0.32822
03:13:05|0.32836
03:13:06|0.32836
03:13:07|0.32836
03:13:08|0.32828
03:13:09|0.32828
03:13:10|0.32828
03:13:11|0.32828
03:13:12|0.32828
03:13:13|0.32833
03:13:15|0.32837
03:13:15|0.32837
03:13:16|0.32837
03:13:17|0.32837
03:13:18|0.32837
03:13:19|0.32837
03:13:20|0.32837
03:13:21|0.32837
03:13:22|0.32823
03:13:23|0.32823
03:13:24|0.32817
03:13:25|0.32829
03:13:26|0.32829
03:13:27|0.32829
03:13:28|0.32818
03:13:29|0.32791
03:13:30|0.32787
03:13:31|0.32792
03:13:32|0.32792
03:13:33|0.32792
03:13:34|0.32792
03:13:35|0.32792
03:13:36|0.32783
03:13:37|0.32748
03:13:38|0.32742
03:13:40|0.32757
03:13:40|0.32757
03:13:41|0.32757
03:13:43|0.32758
03:13:43|0.32779
03:13:45|0.32761
03:13:46|0.32761
03:13:48|0.32757
03:13:49|0.32758
03:13:49|0.3275
03:13:50|0.32718
03:13:52|0.32725
03:13:53|0.32703
03:13:55|0.32723
03:13:55|0.32723
03:13:56|0.32723
03:13:57|0.32698
03:13:59|0.3268
03:14:00|0.3268
03:14:01|0.3268
03:14:01|0.32691
03:14:03|0.32692
03:14:04|0.32692
03:14:05|0.32678
03:14:06|0.32687
03:14:07|0.32687
03:14:08|0.32686
03:14:09|0.32686
03:14:10|0.32706
03:14:11|0.32706
03:14:12|0.32693
03:14:13|0.32693
03:14:14|0.32693
03:14:15|0.32693
03:14:16|0.32693
03:14:17|0.32693
03:14:18|0.32678
03:14:19|0.32679
03:14:20|0.32693
03:14:21|0.32678
03:14:22|0.32688
03:14:23|0.32688
03:14:25|0.32682
03:14:26|0.32687
03:14:27|0.32671
03:14:28|0.3268
03:14:28|0.32669
03:14:30|0.32661
03:14:31|0.32658
03:14:32|0.32658
03:14:33|0.32658
03:14:34|0.32658
03:14:35|0.32658
03:14:36|0.32658
03:14:37|0.32658
03:14:38|0.32658
03:14:39|0.32687
03:14:40|0.32687
03:14:40|0.3269
03:14:42|0.3269
03:14:43|0.32677
03:14:43|0.32686
03:14:45|0.32686
03:14:46|0.32686
03:14:47|0.32681
03:14:48|0.32681
03:14:49|0.32681
03:14:50|0.32641
03:14:51|0.32641
03:14:52|0.32641
03:14:53|0.3271
03:14:54|0.3271
03:14:56|0.3271
03:14:56|0.3271
03:14:57|0.32724
03:14:58|0.32724
03:14:59|0.32738
03:15:00|0.32738
03:15:01|0.32738
03:15:03|0.32743
03:15:04|0.32742
03:15:05|0.3273
03:15:05|0.32719
03:15:07|0.32716
03:15:07|0.32716
03:15:09|0.32721
03:15:10|0.32721
03:15:10|0.32724
03:15:12|0.32721
03:15:13|0.32721
03:15:14|0.32721
03:15:14|0.32721
03:15:16|0.32721
03:15:17|0.32716
03:15:18|0.32716
03:15:19|0.32716
03:15:20|0.32716
03:15:20|0.32716
03:15:22|0.32718
03:15:22|0.32724
03:15:24|0.32724
03:15:25|0.32719
03:15:26|0.32719
03:15:27|0.32712
03:15:28|0.32712
03:15:29|0.32712
03:15:30|0.32712
03:15:31|0.32712
03:15:32|0.32712
03:15:33|0.32712
03:15:34|0.3272
03:15:35|0.3272
03:15:36|0.3272
03:15:37|0.3272
03:15:38|0.32697
03:15:39|0.32686
03:15:40|0.32679
03:15:41|0.32674
03:15:42|0.32685
03:15:43|0.32685
03:15:44|0.32685
03:15:45|0.32685
03:15:46|0.32685
03:15:48|0.32685
03:15:49|0.32685
03:15:50|0.32685
03:15:52|0.32685
03:15:52|0.32685
03:15:54|0.32658
03:15:55|0.32665
03:15:55|0.32665
03:15:57|0.32665
03:15:57|0.32662
03:15:59|0.32656
03:16:00|0.32656
03:16:01|0.32656
03:16:01|0.32656
03:16:03|0.32656
03:16:04|0.32656
03:16:04|0.32656
03:16:05|0.32656
03:16:06|0.3266
03:16:08|0.3266
03:16:08|0.32656
03:16:10|0.32665
03:16:11|0.32665
03:16:12|0.32636
03:16:12|0.32636
03:16:13|0.3264
03:16:14|0.32627
03:16:16|0.32627
03:16:17|0.32631
03:16:17|0.32631
03:16:18|0.32632
03:16:19|0.32648
03:16:21|0.32648
03:16:21|0.32669
03:16:22|0.32691
03:16:24|0.32691
03:16:24|0.32691
03:16:25|0.327
03:16:27|0.32709
03:16:28|0.32709
03:16:29|0.32711
03:16:29|0.32712
03:16:31|0.32723
03:16:31|0.32718
03:16:32|0.32704
03:16:33|0.32688
03:16:35|0.3271
03:16:35|0.3271
03:16:36|0.32704
03:16:37|0.32704
03:16:38|0.32704
03:16:39|0.32673
03:16:40|0.32673
03:16:41|0.3266
03:16:42|0.32658
03:16:43|0.32657
03:16:45|0.32657
03:16:45|0.3265
03:16:47|0.3265
03:16:48|0.32647
03:16:50|0.32647
03:16:51|0.32647
03:16:53|0.32647
03:16:53|0.32647
03:16:54|0.3261
03:16:55|0.32605
03:16:56|0.32572
03:16:57|0.32594
03:16:58|0.3259
03:17:00|0.32604
03:17:01|0.32576
03:17:02|0.326
03:17:03|0.32603
03:17:04|0.32603
03:17:06|0.32603
03:17:06|0.32603
03:17:07|0.32598
03:17:08|0.32598
03:17:09|0.32598
03:17:10|0.32598
03:17:11|0.32602
03:17:12|0.32602
03:17:13|0.32602
03:17:14|0.32602
03:17:15|0.32602
03:17:16|0.326
03:17:17|0.32581
03:17:18|0.32585
03:17:19|0.32585
03:17:20|0.32592
03:17:21|0.32583
03:17:22|0.32583
03:17:23|0.32583
03:17:24|0.32583
03:17:25|0.32583
03:17:26|0.32583
03:17:27|0.32599
03:17:28|0.32599
03:17:29|0.32613
03:17:30|0.32596
03:17:31|0.32596
03:17:32|0.32596
03:17:33|0.32596
03:17:34|0.32614
03:17:35|0.32614
03:17:36|0.32614
03:17:37|0.32624
03:17:38|0.32638
03:17:39|0.32664
03:17:40|0.32654
03:17:41|0.32654
03:17:42|0.32647
03:17:43|0.32647
03:17:45|0.32647
03:17:46|0.32646
03:17:47|0.32646
03:17:47|0.32646
03:17:49|0.32646
03:17:51|0.32633
03:17:51|0.32633
03:17:52|0.32624
03:17:54|0.32625
03:17:55|0.32625
03:17:56|0.32625
03:17:57|0.32625
03:17:58|0.32625
03:17:59|0.32625
03:18:00|0.32625
03:18:01|0.32627
03:18:02|0.32627
03:18:03|0.32627
03:18:04|0.32627
03:18:05|0.32627
03:18:06|0.32627
03:18:07|0.32624
03:18:09|0.32626
03:18:09|0.32626
03:18:10|0.32626
03:18:11|0.32626
03:18:12|0.32626
03:18:13|0.32626
03:18:14|0.32606
03:18:15|0.32606
03:18:17|0.32606
03:18:17|0.32606
03:18:18|0.32627
03:18:19|0.32635
03:18:20|0.32641
03:18:21|0.32641
03:18:22|0.32641
03:18:23|0.32641
03:18:24|0.3264
03:18:25|0.3264
03:18:26|0.3264
03:18:28|0.3264
03:18:28|0.32631
03:18:29|0.32631
03:18:30|0.32629
03:18:31|0.32629
03:18:32|0.32629
03:18:33|0.32629
03:18:34|0.32629
03:18:35|0.32617
03:18:36|0.32617
03:18:37|0.32617
03:18:38|0.32617
03:18:39|0.32617
03:18:40|0.32617
03:18:41|0.32617
03:18:42|0.32617
03:18:43|0.32617
03:18:44|0.32617
03:18:45|0.32611
03:18:46|0.32611
03:18:47|0.32611
03:18:48|0.32643
03:18:49|0.32894
03:18:51|0.32963
03:18:52|0.32965
03:18:53|0.32901
03:18:54|0.32911
03:18:55|0.32933
03:18:56|0.32962
03:18:57|0.32991
03:18:58|0.32997
03:18:59|0.32986
03:19:00|0.32994
03:19:01|0.32993
03:19:02|0.32997
03:19:03|0.32996
03:19:04|0.32983
03:19:05|0.32983
03:19:06|0.32997
03:19:07|0.32997
03:19:08|0.32996
03:19:09|0.33001
03:19:10|0.33001
03:19:11|0.33017
03:19:12|0.33017
03:19:13|0.32993
03:19:14|0.32979
03:19:15|0.32959
03:19:16|0.32976
03:19:17|0.32978
03:19:18|0.32987
03:19:19|0.33007
03:19:20|0.33008
03:19:21|0.32994
03:19:22|0.33007
03:19:23|0.33007
03:19:24|0.32982
03:19:25|0.32982
03:19:26|0.32982
03:19:27|0.32972
03:19:28|0.32967
03:19:29|0.32967
03:19:30|0.32972
03:19:31|0.32972
03:19:32|0.32972
03:19:33|0.32978
03:19:34|0.32978
03:19:35|0.32991
03:19:36|0.32992
03:19:37|0.33015
03:19:38|0.32995
03:19:39|0.32995
03:19:40|0.32994
03:19:41|0.32993
03:19:42|0.33008
03:19:43|0.33003
03:19:44|0.33003
03:19:45|0.3301
03:19:46|0.33003
03:19:47|0.33
03:19:48|0.32979
03:19:49|0.33013
03:19:51|0.32992
03:19:52|0.32993
03:19:53|0.32993
03:19:55|0.3299
03:19:55|0.3299
03:19:57|0.32996
03:19:58|0.32996
03:19:59|0.32993
03:20:00|0.3299
03:20:01|0.33004
03:20:02|0.32998
03:20:03|0.33022
03:20:04|0.33016
03:20:05|0.33024
03:20:06|0.33005
03:20:07|0.33005
03:20:08|0.32999
03:20:09|0.33005
03:20:10|0.33005
03:20:11|0.3301
03:20:12|0.33002
03:20:13|0.33005
03:20:14|0.32998
03:20:15|0.32994
03:20:16|0.32998
03:20:17|0.33013
03:20:18|0.33035
03:20:19|0.33057
03:20:20|0.33081
03:20:21|0.33085
03:20:22|0.33089
03:20:23|0.3308
03:20:24|0.33061
03:20:25|0.3302
03:20:26|0.33018
03:20:27|0.3304
03:20:28|0.3306
03:20:29|0.3306
03:20:30|0.3306
03:20:31|0.3306
03:20:32|0.33068
03:20:33|0.33072
03:20:34|0.33061
03:20:35|0.3306
03:20:36|0.33054
03:20:37|0.33054
03:20:38|0.33054
03:20:39|0.33054
03:20:40|0.33037
03:20:41|0.33059
03:20:42|0.33042
03:20:43|0.33048
03:20:44|0.3304
03:20:45|0.33047
03:20:46|0.33048
03:20:47|0.33048
03:20:48|0.33029
03:20:49|0.33029
03:20:50|0.33029
03:20:51|0.33028
03:20:53|0.33028
03:20:54|0.33028
03:20:55|0.33028
03:20:56|0.33028
03:20:57|0.33028
03:20:58|0.33033
03:20:58|0.33025
03:21:00|0.33046
03:21:01|0.33046
03:21:01|0.33033
03:21:03|0.33018
03:21:04|0.33031
03:21:04|0.33031
03:21:05|0.33025
03:21:07|0.33025
03:21:08|0.33035
03:21:09|0.33032
03:21:10|0.33063
03:21:11|0.33063
03:21:12|0.33063
03:21:13|0.33063
03:21:14|0.33041
03:21:15|0.33041
03:21:16|0.33041
03:21:17|0.33024
03:21:18|0.33043
03:21:19|0.33035
03:21:20|0.33049
03:21:21|0.33052
03:21:23|0.33052
03:21:23|0.33052
03:21:24|0.33052
03:21:25|0.33048
03:21:26|0.33048
03:21:27|0.33048
03:21:28|0.33048
03:21:29|0.33047
03:21:30|0.33047
03:21:31|0.33061
03:21:32|0.33079
03:21:33|0.33079
03:21:34|0.33036
03:21:35|0.3303
03:21:36|0.3303
03:21:37|0.3303
03:21:38|0.3305
03:21:39|0.3305
03:21:40|0.33055
03:21:41|0.33055
03:21:42|0.33033
03:21:43|0.33025
03:21:45|0.33029
03:21:45|0.33029
03:21:46|0.33019
03:21:47|0.33027
03:21:48|0.33028
03:21:49|0.33028
03:21:50|0.33028
03:21:51|0.33023
03:21:53|0.33023
03:21:54|0.33005
03:21:55|0.33005
03:21:56|0.33034
03:21:57|0.33012
03:21:59|0.3303
03:22:00|0.33047
03:22:01|0.33043
03:22:02|0.33043
03:22:03|0.33042
03:22:05|0.33037
03:22:05|0.33037
03:22:06|0.33029
03:22:07|0.33042
03:22:08|0.33042
03:22:09|0.33042
03:22:10|0.33037
03:22:12|0.33037
03:22:13|0.33059
03:22:14|0.3305
03:22:15|0.3305
03:22:16|0.33063
03:22:17|0.33077
03:22:18|0.33086
03:22:19|0.33086
03:22:20|0.33043
03:22:21|0.33043
03:22:22|0.33043
03:22:23|0.33081
03:22:24|0.33081
03:22:25|0.33081
03:22:26|0.33081
03:22:27|0.33081
03:22:28|0.33043
03:22:29|0.33043
03:22:30|0.33065
03:22:31|0.33065
03:22:32|0.33065
03:22:33|0.33065
03:22:34|0.33065
03:22:35|0.33065
03:22:36|0.33065
03:22:37|0.33065
03:22:38|0.33065
03:22:39|0.33069
03:22:40|0.33043
03:22:41|0.33036
03:22:42|0.33026
03:22:43|0.33026
03:22:44|0.33008
03:22:45|0.33008
03:22:46|0.33008
03:22:47|0.33008
03:22:48|0.33008
03:22:49|0.33045
03:22:50|0.33048
03:22:51|0.3301
03:22:52|0.3301
03:22:53|0.33027
03:22:55|0.33008
03:22:55|0.33008
03:22:56|0.33
03:22:58|0.32987
03:22:59|0.33002
03:23:01|0.32977
03:23:01|0.32977
03:23:02|0.32971
03:23:04|0.32973
03:23:05|0.32949
03:23:06|0.32951
03:23:07|0.32938
03:23:08|0.32938
03:23:08|0.3292
03:23:10|0.32939
03:23:11|0.3292
03:23:11|0.32923
03:23:13|0.32934
03:23:13|0.32934
03:23:15|0.32934
03:23:16|0.32914
03:23:17|0.32904
03:23:17|0.32904
03:23:19|0.32904
03:23:19|0.32892
03:23:20|0.32894
03:23:21|0.32889
03:23:22|0.32889
03:23:23|0.32889
03:23:25|0.32889
03:23:25|0.32884
03:23:26|0.32878
03:23:27|0.32889
03:23:29|0.32901
03:23:30|0.3289
03:23:30|0.3289
03:23:32|0.3289
03:23:32|0.3289
03:23:34|0.3288
03:23:35|0.3289
03:23:36|0.32888
03:23:37|0.32888
03:23:37|0.32888
03:23:38|0.32888
03:23:40|0.32888
03:23:41|0.32888
03:23:41|0.329
03:23:42|0.32904
03:23:44|0.32904
03:23:44|0.32942
03:23:46|0.32942
03:23:47|0.32942
03:23:47|0.32929
03:23:48|0.32928
03:23:49|0.32898
03:23:50|0.32955
03:23:51|0.32955
03:23:53|0.32942
03:23:53|0.32904
03:23:54|0.32904
03:23:56|0.32904
03:23:57|0.32921
03:23:58|0.32921
03:24:00|0.32926
03:24:00|0.32959
03:24:02|0.32921
03:24:03|0.32921
03:24:04|0.32921
03:24:05|0.32921
03:24:06|0.32921
03:24:07|0.32945
03:24:08|0.32937
03:24:10|0.32938
03:24:10|0.32928
03:24:11|0.32958
03:24:13|0.32953
03:24:13|0.32953
03:24:14|0.32953
03:24:16|0.32953
03:24:16|0.32953
03:24:18|0.32953
03:24:19|0.32953
03:24:19|0.32953
03:24:21|0.32953
03:24:22|0.32953
03:24:23|0.32953
03:24:24|0.32953
03:24:25|0.32918
03:24:27|0.32918
03:24:27|0.32921
03:24:29|0.32921
03:24:30|0.32917
03:24:30|0.32917
03:24:32|0.32917
03:24:33|0.32917
03:24:33|0.32917
03:24:34|0.32917
03:24:36|0.32917
03:24:36|0.32917
03:24:37|0.32917
03:24:39|0.32917
03:24:39|0.32917
03:24:40|0.32919
03:24:41|0.32934
03:24:42|0.32945
03:24:43|0.32945
03:24:44|0.32945
03:24:45|0.32945
03:24:46|0.32945
03:24:47|0.32945
03:24:49|0.32943
03:24:50|0.32943
03:24:51|0.32957
03:24:52|0.32961
03:24:53|0.32961
03:24:54|0.32961
03:24:55|0.32961
03:24:56|0.32961
03:24:57|0.32961
03:24:58|0.32961
03:25:00|0.32961
03:25:01|0.32961
03:25:02|0.32961
03:25:03|0.32961
03:25:05|0.32961
03:25:05|0.32976
03:25:07|0.32976
03:25:08|0.32976
03:25:09|0.32976
03:25:10|0.32967
03:25:11|0.32967
03:25:12|0.32976
03:25:13|0.32976
03:25:14|0.33012
03:25:15|0.33012
03:25:16|0.33026
03:25:17|0.33025
03:25:18|0.33003
03:25:19|0.33014
03:25:20|0.33023
03:25:21|0.33024
03:25:22|0.33009
03:25:23|0.33012
03:25:24|0.33012
03:25:25|0.33012
03:25:26|0.32995
03:25:27|0.32957
03:25:28|0.32955
03:25:29|0.32955
03:25:30|0.32955
03:25:31|0.32955
03:25:32|0.32947
03:25:33|0.32947
03:25:34|0.32947
03:25:35|0.32926
03:25:36|0.32905
03:25:38|0.32905
03:25:38|0.32905
03:25:39|0.32921
03:25:40|0.32921
03:25:41|0.3294
03:25:42|0.32927
03:25:43|0.32954
03:25:44|0.32954
03:25:45|0.32944
03:25:46|0.32944
03:25:47|0.32944
03:25:48|0.32944
03:25:49|0.32942
03:25:50|0.32942
03:25:51|0.32962
03:25:52|0.3296
03:25:53|0.32946
03:25:54|0.32932
03:25:55|0.32932
03:25:57|0.32932
03:25:58|0.32932
03:25:59|0.32932
03:26:00|0.3295
03:26:02|0.3295
03:26:02|0.3295
03:26:03|0.3295
03:26:04|0.32936
03:26:05|0.32936
03:26:06|0.32936
03:26:07|0.32936
03:26:08|0.32936
03:26:09|0.32936
03:26:10|0.32936
03:26:11|0.32936
03:26:13|0.3296
03:26:14|0.3296
03:26:15|0.3296
03:26:16|0.3296
03:26:17|0.3296
03:26:17|0.3296
03:26:19|0.3296
03:26:19|0.32967
03:26:20|0.32967
03:26:22|0.32967
03:26:23|0.32967
03:26:24|0.3295
03:26:25|0.32949
03:26:25|0.3293
03:26:27|0.3293
03:26:27|0.3293
03:26:29|0.32943
03:26:30|0.32943
03:26:31|0.32943
03:26:32|0.32943
03:26:33|0.32943
03:26:33|0.32933
03:26:35|0.32933
03:26:35|0.32933
03:26:36|0.32933
03:26:37|0.32933
03:26:39|0.32944
03:26:40|0.32944
03:26:40|0.32933
03:26:42|0.32933
03:26:43|0.32933
03:26:44|0.32933
03:26:45|0.32933
03:26:46|0.32933
03:26:47|0.32943
03:26:48|0.32937
03:26:49|0.32937
03:26:50|0.32957
03:26:50|0.32957
03:26:52|0.32949
03:26:53|0.3291
03:26:54|0.3291
03:26:55|0.3291
03:26:56|0.3291
03:26:57|0.32968
03:26:58|0.32967
03:26:59|0.32986
03:27:01|0.33013
03:27:01|0.33026
03:27:02|0.33016
03:27:03|0.33014
03:27:05|0.33015
03:27:06|0.33007
03:27:07|0.33004
03:27:08|0.33014
03:27:09|0.33
03:27:10|0.32987
03:27:11|0.32987
03:27:12|0.32987
03:27:13|0.32987
03:27:14|0.32987
03:27:15|0.33001
03:27:16|0.33001
03:27:17|0.33002
03:27:18|0.33002
03:27:19|0.33002
03:27:20|0.33002
03:27:21|0.32983
03:27:22|0.32996
03:27:23|0.33
03:27:24|0.33
03:27:25|0.33
03:27:26|0.32992
03:27:27|0.32992
03:27:28|0.32995
03:27:29|0.32997
03:27:30|0.32997
03:27:31|0.33015
03:27:32|0.3301
03:27:34|0.3301
03:27:34|0.32975
03:27:35|0.32975
03:27:36|0.32975
03:27:37|0.32975
03:27:38|0.32975
03:27:39|0.32975
03:27:40|0.32975
03:27:41|0.32975
03:27:42|0.32973
03:27:43|0.32987
03:27:44|0.32987
03:27:45|0.32987
03:27:46|0.32969
03:27:47|0.32969
03:27:48|0.32969
03:27:49|0.32984
03:27:50|0.32984
03:27:51|0.32969
03:27:52|0.32963
03:27:53|0.32977
03:27:54|0.32984
03:27:55|0.32984
03:27:56|0.32981
03:27:58|0.32981
03:27:59|0.32981
03:28:00|0.33013
03:28:01|0.33013
03:28:03|0.32998
03:28:04|0.32998
03:28:05|0.32998
03:28:06|0.32998
03:28:07|0.32998
03:28:08|0.32989
03:28:09|0.32989
03:28:10|0.32989
03:28:11|0.32998
03:28:12|0.32999
03:28:14|0.32991
03:28:14|0.32991
03:28:15|0.32991
03:28:16|0.32991
03:28:17|0.32975
03:28:18|0.33
03:28:19|0.33
03:28:20|0.33
03:28:21|0.32984
03:28:22|0.32986
03:28:23|0.32986
03:28:24|0.32986
03:28:25|0.32986
03:28:26|0.33004
03:28:28|0.33004
03:28:28|0.33004
03:28:29|0.33002
03:28:31|0.33002
03:28:31|0.32993
03:28:33|0.33009
03:28:34|0.33009
03:28:34|0.33009
03:28:35|0.33009
03:28:36|0.33009
03:28:38|0.33016
03:28:39|0.33016
03:28:39|0.33014
03:28:40|0.33014
03:28:41|0.32971
03:28:42|0.32971
03:28:43|0.32971
03:28:44|0.32965
03:28:45|0.32965
03:28:47|0.32965
03:28:47|0.32964
03:28:48|0.32955
03:28:49|0.32953
03:28:51|0.32953
03:28:51|0.32953
03:28:52|0.32953
03:28:54|0.32976
03:28:55|0.32976
03:28:55|0.32976
03:28:57|0.32976
03:28:58|0.32976
03:28:59|0.32935
03:29:00|0.32935
03:29:01|0.32935
03:29:02|0.32935
03:29:03|0.32967
03:29:05|0.32967
03:29:05|0.32974
03:29:06|0.3297
03:29:07|0.32993
03:29:08|0.32993
03:29:10|0.32993
03:29:11|0.32999
03:29:11|0.32999
03:29:13|0.32999
03:29:14|0.33
03:29:15|0.33
03:29:16|0.32981
03:29:17|0.32981
03:29:17|0.32981
03:29:19|0.32981
03:29:20|0.32981
03:29:20|0.32981
03:29:21|0.32956
03:29:22|0.32956
03:29:24|0.32956
03:29:24|0.32956
03:29:26|0.32963
03:29:27|0.32956
03:29:28|0.32956
03:29:29|0.32956
03:29:29|0.32949
03:29:30|0.32949
03:29:31|0.32949
03:29:33|0.32949
03:29:34|0.32949
03:29:35|0.32949
03:29:36|0.32949
03:29:36|0.32949
03:29:37|0.32917
03:29:38|0.32917
03:29:39|0.32917
03:29:40|0.32921
03:29:41|0.32921
03:29:43|0.32919
03:29:43|0.32919
03:29:45|0.32919
03:29:46|0.32919
03:29:46|0.32935
03:29:47|0.32935
03:29:48|0.32935
03:29:49|0.32935
03:29:50|0.32935
03:29:51|0.32935
03:29:53|0.32935
03:29:54|0.32935
03:29:55|0.32935
03:29:55|0.32935
03:29:56|0.3292
03:29:57|0.3292
03:29:59|0.32932
03:29:59|0.32932
03:30:01|0.32932
03:30:02|0.32932
03:30:03|0.32927
03:30:04|0.32932
03:30:05|0.32948
03:30:07|0.32945
03:30:07|0.32945
03:30:08|0.32945
03:30:09|0.32934
03:30:10|0.32934
03:30:11|0.32934
03:30:12|0.32934
03:30:14|0.32948
03:30:14|0.32948
03:30:15|0.32948
03:30:17|0.32955
03:30:18|0.32955
03:30:19|0.32955
03:30:20|0.32989
03:30:21|0.32989
03:30:22|0.32989
03:30:23|0.32989
03:30:24|0.32989
03:30:25|0.32989
03:30:26|0.32988
03:30:27|0.32999
03:30:28|0.32999
03:30:29|0.32999
03:30:30|0.32999
03:30:31|0.32999
03:30:32|0.32997
03:30:33|0.32997
03:30:34|0.32997
03:30:35|0.32997
03:30:36|0.32997
03:30:37|0.32997
03:30:38|0.33
03:30:39|0.33
03:30:40|0.33
03:30:41|0.33
03:30:42|0.32989
03:30:43|0.32989
03:30:44|0.32992
03:30:45|0.33029
03:30:46|0.33004
03:30:47|0.33004
03:30:48|0.33004
03:30:49|0.33007
03:30:50|0.33007
03:30:51|0.33007
03:30:52|0.3301
03:30:53|0.3301
03:30:54|0.32996
03:30:55|0.33013
03:30:56|0.33013
03:30:57|0.33013
03:30:58|0.33013
03:30:59|0.33013
03:31:00|0.33007
03:31:01|0.33021
03:31:02|0.33021
03:31:04|0.32991
03:31:05|0.32991
03:31:06|0.32991
03:31:07|0.32991
03:31:08|0.3299
03:31:09|0.3299
03:31:10|0.3299
03:31:11|0.3299
03:31:12|0.32981
03:31:13|0.32981
03:31:15|0.32981
03:31:16|0.32981
03:31:16|0.3298
03:31:18|0.32993
03:31:19|0.32993
03:31:20|0.33006
03:31:21|0.33004
03:31:22|0.3302
03:31:23|0.3302
03:31:24|0.3302
03:31:25|0.33058
03:31:26|0.33058
03:31:27|0.33055
03:31:28|0.33055
03:31:29|0.33055
03:31:30|0.33081
03:31:31|0.33071
03:31:32|0.33071
03:31:33|0.33071
03:31:34|0.33081
03:31:35|0.33081
03:31:36|0.33081
03:31:37|0.33081
03:31:38|0.33042
03:31:39|0.33042
03:31:40|0.33029
03:31:41|0.33049
03:31:42|0.33059
03:31:43|0.33054
03:31:44|0.33054
03:31:45|0.33054
03:31:46|0.3308
03:31:47|0.33072
03:31:48|0.33069
03:31:49|0.33068
03:31:50|0.33068
03:31:51|0.33066
03:31:52|0.33076
03:31:53|0.33076
03:31:54|0.33079
03:31:55|0.33065
03:31:56|0.33065
03:31:57|0.33062
03:31:58|0.33059
03:31:59|0.33059
03:32:00|0.33056
03:32:01|0.33056
03:32:03|0.33056
03:32:04|0.33056
03:32:05|0.33065
03:32:06|0.33065
03:32:07|0.33058
03:32:08|0.33058
03:32:09|0.33058
03:32:10|0.33058
03:32:11|0.33068
03:32:12|0.33068
03:32:13|0.33068
03:32:14|0.33068
03:32:16|0.33068
03:32:16|0.33074
03:32:18|0.33091
03:32:18|0.33083
03:32:20|0.33083
03:32:21|0.33091
03:32:22|0.33085
03:32:23|0.33085
03:32:23|0.33085
03:32:25|0.33085
03:32:25|0.33085
03:32:26|0.33083
03:32:28|0.33083
03:32:28|0.33083
03:32:29|0.33095
03:32:30|0.33094
03:32:32|0.33094
03:32:32|0.33094
03:32:34|0.33084
03:32:35|0.33073
03:32:36|0.33073
03:32:37|0.33073
03:32:37|0.33053
03:32:39|0.33053
03:32:40|0.33053
03:32:41|0.33053
03:32:42|0.3305
03:32:43|0.3305
03:32:44|0.33054
03:32:45|0.33054
03:32:46|0.33054
03:32:47|0.33054
03:32:48|0.33084
03:32:49|0.33084
03:32:50|0.33084
03:32:51|0.33084
03:32:52|0.33071
03:32:53|0.33071
03:32:54|0.33071
03:32:54|0.33071
03:32:56|0.33088
03:32:56|0.33088
03:32:57|0.33088
03:32:59|0.33079
03:33:00|0.33081
03:33:00|0.33081
03:33:02|0.33062
03:33:03|0.33062
03:33:04|0.33062
03:33:05|0.33062
03:33:06|0.33062
03:33:07|0.33062
03:33:09|0.33062
03:33:09|0.33064
03:33:11|0.33086
03:33:12|0.33086
03:33:13|0.33086
03:33:14|0.33086
03:33:15|0.33086
03:33:16|0.33071
03:33:18|0.33071
03:33:18|0.33071
03:33:19|0.33071
03:33:20|0.33071
03:33:21|0.33078
03:33:22|0.33078
03:33:23|0.33078
03:33:25|0.33078
03:33:25|0.33064
03:33:27|0.3305
03:33:28|0.3305
03:33:29|0.3305
03:33:29|0.3305
03:33:31|0.3305
03:33:32|0.33051
03:33:32|0.33086
03:33:34|0.33086
03:33:35|0.33052
03:33:36|0.33063
03:33:37|0.33063
03:33:38|0.33063
03:33:38|0.33063
03:33:39|0.33063
03:33:41|0.33063
03:33:42|0.33063
03:33:43|0.33063
03:33:44|0.3309
03:33:45|0.33085
03:33:45|0.33085
03:33:47|0.3308
03:33:48|0.3308
03:33:49|0.3308
03:33:50|0.3308
03:33:50|0.33097
03:33:52|0.3309
03:33:53|0.33089
03:33:54|0.33089
03:33:55|0.33089
03:33:55|0.33089
03:33:57|0.33099
03:33:58|0.33109
03:33:59|0.33114
03:33:59|0.33103
03:34:00|0.33114
03:34:01|0.33097
03:34:03|0.33097
03:34:05|0.33097
03:34:05|0.33114
03:34:07|0.3313
03:34:08|0.33158
03:34:09|0.33164
03:34:10|0.332
03:34:11|0.33165
03:34:12|0.33203
03:34:13|0.33201
03:34:14|0.33219
03:34:15|0.33231
03:34:16|0.33205
03:34:17|0.33206
03:34:18|0.33232
03:34:19|0.33234
03:34:20|0.33231
03:34:21|0.33223
03:34:22|0.33218
03:34:23|0.332
03:34:24|0.33184
03:34:25|0.33135
03:34:26|0.3314
03:34:27|0.3314
03:34:28|0.3315
03:34:29|0.3315
03:34:30|0.3315
03:34:31|0.33126
03:34:32|0.33128
03:34:33|0.33127
03:34:34|0.33135
03:34:35|0.33135
03:34:36|0.33135
03:34:37|0.33139
03:34:38|0.33134
03:34:40|0.33123
03:34:40|0.33143
03:34:41|0.33143
03:34:42|0.33143
03:34:43|0.33145
03:34:44|0.33147
03:34:45|0.33127
03:34:46|0.33136
03:34:47|0.33136
03:34:48|0.33114
03:34:49|0.33134
03:34:50|0.33134
03:34:51|0.3311
03:34:52|0.3311
03:34:54|0.33117
03:34:54|0.33119
03:34:55|0.33109
03:34:56|0.33112
03:34:57|0.33108
03:34:58|0.33108
03:34:59|0.33108
03:35:00|0.3311
03:35:01|0.33131
03:35:02|0.33144
03:35:04|0.33144
03:35:05|0.33118
03:35:06|0.33118
03:35:08|0.33118
03:35:08|0.33118
03:35:09|0.33118
03:35:10|0.33118
03:35:11|0.33118
03:35:12|0.33118
03:35:13|0.33113
03:35:14|0.33113
03:35:15|0.33113
03:35:17|0.33127
03:35:17|0.33127
03:35:18|0.33116
03:35:19|0.33116
03:35:20|0.33113
03:35:21|0.3305
03:35:22|0.33027
03:35:24|0.33013
03:35:25|0.33028
03:35:26|0.33027
03:35:27|0.33027
03:35:27|0.33014
03:35:28|0.33014
03:35:29|0.33014
03:35:30|0.33014
03:35:31|0.33014
03:35:33|0.33023
03:35:34|0.33023
03:35:34|0.33023
03:35:36|0.33023
03:35:37|0.33022
03:35:37|0.33022
03:35:38|0.33022
03:35:40|0.33021
03:35:41|0.33021
03:35:42|0.33024
03:35:43|0.33022
03:35:44|0.33013
03:35:45|0.33013
03:35:46|0.33013
03:35:47|0.33016
03:35:48|0.33016
03:35:49|0.33008
03:35:49|0.33008
03:35:51|0.33007
03:35:51|0.33007
03:35:52|0.33031
03:35:53|0.33021
03:35:55|0.33022
03:35:56|0.33019
03:35:56|0.33017
03:35:58|0.33013
03:35:59|0.33013
03:36:00|0.33008
03:36:01|0.33008
03:36:02|0.33006
03:36:03|0.33006
03:36:04|0.33006
03:36:05|0.33005
03:36:06|0.33005
03:36:07|0.33006
03:36:09|0.33006
03:36:09|0.33018
03:36:11|0.33018
03:36:11|0.33018
03:36:12|0.33018
03:36:13|0.33018
03:36:14|0.33021
03:36:16|0.33068
03:36:16|0.33083
03:36:17|0.33086
03:36:18|0.33084
03:36:19|0.33084
03:36:20|0.33084
03:36:21|0.33084
03:36:22|0.33079
03:36:23|0.33079
03:36:24|0.33071
03:36:25|0.33078
03:36:26|0.33078
03:36:27|0.33078
03:36:28|0.33078
03:36:29|0.33078
03:36:30|0.33078
03:36:31|0.33078
03:36:32|0.33078
03:36:33|0.33078
03:36:34|0.33078
03:36:35|0.33078
03:36:36|0.33078
03:36:37|0.33035
03:36:38|0.33029
03:36:39|0.33033
03:36:40|0.33033
03:36:41|0.33033
03:36:43|0.33046
03:36:43|0.33028
03:36:44|0.33028
03:36:45|0.33031
03:36:46|0.33031
03:36:47|0.33031
03:36:48|0.33031
03:36:49|0.33031
03:36:50|0.33031
03:36:51|0.33031
03:36:52|0.33031
03:36:54|0.33023
03:36:54|0.33023
03:36:55|0.33023
03:36:56|0.33023
03:36:57|0.33167
03:36:59|0.33174
03:36:59|0.3315
03:37:00|0.33138
03:37:01|0.33129
03:37:02|0.33129
03:37:03|0.33129
03:37:04|0.33156
03:37:06|0.33146
03:37:07|0.33146
03:37:08|0.33146
03:37:09|0.33146
03:37:11|0.33145
03:37:11|0.33145
03:37:13|0.33138
03:37:14|0.33138
03:37:15|0.33138
03:37:16|0.33138
03:37:17|0.33154
03:37:18|0.33154
03:37:19|0.33154
03:37:20|0.33154
03:37:20|0.33154
03:37:21|0.33154
03:37:22|0.33154
03:37:24|0.33154
03:37:25|0.33154
03:37:26|0.33146
03:37:27|0.33146
03:37:28|0.33146
03:37:29|0.33146
03:37:30|0.33146
03:37:31|0.33146
03:37:32|0.33146
03:37:33|0.33146
03:37:34|0.33154
03:37:35|0.33145
03:37:36|0.33127
03:37:37|0.33127
03:37:38|0.33094
03:37:39|0.33094
03:37:41|0.33158
03:37:41|0.33161
03:37:42|0.33224
03:37:43|0.33222
03:37:44|0.33232
03:37:45|0.33223
03:37:46|0.33223
03:37:47|0.33215
03:37:48|0.33215
03:37:49|0.33209
03:37:50|0.33202
03:37:51|0.33218
03:37:52|0.33205
03:37:53|0.33205
03:37:54|0.33205
03:37:55|0.33147
03:37:56|0.33137
03:37:57|0.33112
03:37:58|0.33112
03:37:59|0.33117
03:38:00|0.33117
03:38:01|0.33117
03:38:02|0.33133
03:38:03|0.33133
03:38:04|0.33133
03:38:05|0.33133
03:38:06|0.33117
03:38:08|0.33117
03:38:09|0.33117
03:38:10|0.33117
03:38:11|0.33144
03:38:12|0.33144
03:38:13|0.33144
03:38:14|0.33144
03:38:15|0.33139
03:38:16|0.33139
03:38:17|0.33139
03:38:18|0.33139
03:38:19|0.33165
03:38:20|0.33163
03:38:21|0.3314
03:38:22|0.33157
03:38:23|0.33157
03:38:25|0.33117
03:38:26|0.33117
03:38:27|0.33117
03:38:28|0.33117
03:38:29|0.33129
03:38:29|0.33129
03:38:30|0.33133
03:38:31|0.33132
03:38:33|0.33132
03:38:34|0.33132
03:38:35|0.33132
03:38:35|0.33132
03:38:36|0.33132
03:38:37|0.33132
03:38:39|0.33122
03:38:39|0.33122
03:38:40|0.33146
03:38:42|0.33146
03:38:42|0.33136
03:38:43|0.33145
03:38:44|0.33145
03:38:45|0.33145
03:38:46|0.33145
03:38:47|0.33154
03:38:49|0.33155
03:38:50|0.33155
03:38:50|0.33155
03:38:52|0.33155
03:38:52|0.33153
03:38:53|0.33153
03:38:54|0.33153
03:38:55|0.33153
03:38:57|0.33153
03:38:57|0.33139
03:38:59|0.33144
03:38:59|0.33139
03:39:00|0.33144
03:39:01|0.3313
03:39:03|0.3314
03:39:03|0.33139
03:39:04|0.33132
03:39:06|0.33132
03:39:06|0.33126
03:39:08|0.33123
03:39:10|0.33124
03:39:11|0.33124
03:39:12|0.33117
03:39:13|0.33124
03:39:14|0.33139
03:39:15|0.33139
03:39:16|0.33139
03:39:17|0.33115
03:39:19|0.33105
03:39:20|0.33105
03:39:21|0.33105
03:39:22|0.33106
03:39:23|0.33045
03:39:24|0.33017
03:39:25|0.33026
03:39:26|0.33036
03:39:27|0.33024
03:39:28|0.33037
03:39:29|0.33037
03:39:30|0.33037
03:39:31|0.33037
03:39:32|0.33034
03:39:33|0.33034
03:39:34|0.33034
03:39:35|0.33037
03:39:36|0.33028
03:39:37|0.33028
03:39:38|0.33012
03:39:39|0.33011
03:39:40|0.33017
03:39:41|0.33017
03:39:42|0.33017
03:39:43|0.33017
03:39:44|0.33017
03:39:45|0.33017
03:39:46|0.3302
03:39:47|0.3302
03:39:48|0.3303
03:39:49|0.33047
03:39:50|0.3304
03:39:51|0.33038
03:39:52|0.33038
03:39:53|0.33038
03:39:54|0.33044
03:39:55|0.33047
03:39:56|0.33043
03:39:58|0.33044
03:39:58|0.33063
03:39:59|0.33053
03:40:00|0.33071
03:40:01|0.33079
03:40:02|0.33122
03:40:03|0.3312
03:40:04|0.3312
03:40:05|0.33104
03:40:06|0.33115
03:40:07|0.33115
03:40:09|0.33115
03:40:09|0.33144
03:40:11|0.33136
03:40:12|0.33131
03:40:13|0.33159
03:40:15|0.33138
03:40:15|0.33138
03:40:16|0.33162
03:40:17|0.33136
03:40:18|0.33116
03:40:19|0.33118
03:40:20|0.33117
03:40:21|0.33063
03:40:22|0.33063
03:40:23|0.33063
03:40:24|0.33072
03:40:25|0.3307
03:40:26|0.33049
03:40:27|0.33049
03:40:29|0.3306
03:40:29|0.3306
03:40:31|0.33043
03:40:31|0.33036
03:40:32|0.33036
03:40:34|0.33036
03:40:35|0.33037
03:40:35|0.33037
03:40:37|0.33037
03:40:38|0.33037
03:40:38|0.33053
03:40:40|0.33053
03:40:40|0.33071
03:40:41|0.33071
03:40:42|0.33071
03:40:43|0.33078
03:40:44|0.33078
03:40:45|0.33078
03:40:46|0.33078
03:40:48|0.33078
03:40:49|0.33078
03:40:49|0.33078
03:40:50|0.33078
03:40:51|0.33078
03:40:52|0.33078
03:40:54|0.33078
03:40:54|0.33078
03:40:55|0.33078
03:40:56|0.33078
03:40:57|0.33078
03:40:58|0.33078
03:40:59|0.33078
03:41:00|0.33078
03:41:01|0.33078
03:41:02|0.33048
03:41:03|0.33053
03:41:04|0.33037
03:41:05|0.33037
03:41:07|0.33058
03:41:08|0.33058
03:41:09|0.33058
03:41:10|0.33058
03:41:11|0.33058
03:41:12|0.33058
03:41:14|0.33063
03:41:15|0.33063
03:41:16|0.33063
03:41:17|0.33063
03:41:18|0.33063
03:41:19|0.33063
03:41:20|0.3306
03:41:21|0.3306
03:41:22|0.3306
03:41:23|0.33077
03:41:24|0.33077
03:41:25|0.33077
03:41:26|0.33083
03:41:27|0.33083
03:41:28|0.33083
03:41:29|0.3309
03:41:30|0.33084
03:41:31|0.33084
03:41:32|0.33084
03:41:33|0.33084
03:41:34|0.33094
03:41:35|0.33086
03:41:36|0.33098
03:41:37|0.33098
03:41:38|0.33098
03:41:39|0.33098
03:41:40|0.33098
03:41:41|0.33098
03:41:42|0.33098
03:41:43|0.33098
03:41:44|0.33095
03:41:45|0.33109
03:41:46|0.33093
03:41:47|0.33093
03:41:48|0.3309
03:41:49|0.3309
03:41:50|0.3309
03:41:51|0.3309
03:41:52|0.3309
03:41:53|0.3309
03:41:54|0.331
03:41:55|0.33092
03:41:56|0.33092
03:41:57|0.33092
03:41:58|0.33092
03:41:59|0.33092
03:42:00|0.33092
03:42:01|0.33092
03:42:02|0.33082
03:42:03|0.33082
03:42:04|0.33078
03:42:05|0.33088
03:42:06|0.33088
03:42:07|0.33088
03:42:08|0.33071
03:42:09|0.33071
03:42:10|0.33071
03:42:12|0.33071
03:42:13|0.33071
03:42:14|0.33071
03:42:15|0.33085
03:42:16|0.33085
03:42:17|0.33085
03:42:18|0.33085
03:42:19|0.33085
03:42:20|0.33085
03:42:21|0.33085
03:42:22|0.33074
03:42:23|0.33072
03:42:24|0.33072
03:42:25|0.33072
03:42:26|0.33072
03:42:27|0.33072
03:42:28|0.33072
03:42:29|0.33072
03:42:30|0.33072
03:42:31|0.33063
03:42:32|0.33063
03:42:33|0.33072
03:42:34|0.33072
03:42:35|0.33072
03:42:36|0.33079
03:42:37|0.33064
03:42:38|0.33064
03:42:39|0.33064
03:42:40|0.33064
03:42:41|0.3307
03:42:42|0.3307
03:42:43|0.3307
03:42:44|0.33067
03:42:45|0.33067
03:42:46|0.33067
03:42:47|0.33067
03:42:48|0.3305
03:42:49|0.3305
03:42:50|0.3305
03:42:51|0.3305
03:42:52|0.33061
03:42:54|0.33061
03:42:54|0.33061
03:42:55|0.33061
03:42:56|0.33076
03:42:57|0.33076
03:42:58|0.33076
03:42:59|0.33077
03:43:00|0.33087
03:43:01|0.33087
03:43:02|0.33085
03:43:03|0.33085
03:43:04|0.33076
03:43:05|0.33076
03:43:06|0.33076
03:43:07|0.33076
03:43:08|0.33076
03:43:09|0.33076
03:43:10|0.33085
03:43:12|0.33085
03:43:13|0.33056
03:43:14|0.33056
03:43:16|0.33044
03:43:17|0.33044
03:43:17|0.33044
03:43:19|0.33044
03:43:21|0.33044
03:43:21|0.33044
03:43:22|0.33046
03:43:23|0.33046
03:43:24|0.33046
03:43:25|0.33038
03:43:26|0.33006
03:43:27|0.33016
03:43:28|0.32999
03:43:29|0.33003
03:43:30|0.32992
03:43:31|0.32992
03:43:32|0.33001
03:43:33|0.33001
03:43:34|0.33001
03:43:35|0.32992
03:43:36|0.32981
03:43:37|0.32974
03:43:38|0.32974
03:43:39|0.32954
03:43:40|0.3293
03:43:41|0.32959
03:43:42|0.32954
03:43:43|0.32954
03:43:44|0.32954
03:43:45|0.32967
03:43:46|0.32967
03:43:47|0.32982
03:43:48|0.32982
03:43:49|0.32982
03:43:50|0.32982
03:43:51|0.32982
03:43:52|0.32982
03:43:53|0.32982
03:43:54|0.33
03:43:55|0.33
03:43:56|0.33009
03:43:57|0.33041
03:43:58|0.33055
03:43:59|0.33055
03:44:00|0.3304
03:44:01|0.3304
03:44:02|0.3304
03:44:03|0.3304
03:44:04|0.3304
03:44:05|0.33046
03:44:06|0.33046
03:44:07|0.3304
03:44:08|0.3304
03:44:09|0.33031
03:44:10|0.33031
03:44:11|0.33031
03:44:13|0.33031
03:44:14|0.33031
03:44:15|0.33008
03:44:16|0.33008
03:44:17|0.33017
03:44:18|0.33017
03:44:19|0.33017
03:44:21|0.33013
03:44:21|0.33013
03:44:22|0.33013
03:44:23|0.33013
03:44:24|0.33
03:44:25|0.3296
03:44:26|0.3296
03:44:27|0.3296
03:44:28|0.3296
03:44:30|0.3296
03:44:31|0.3297
03:44:31|0.3297
03:44:32|0.3297
03:44:34|0.3297
03:44:34|0.32961
03:44:36|0.32927
03:44:36|0.32927
03:44:38|0.32926
03:44:38|0.32906
03:44:40|0.32918
03:44:41|0.32918
03:44:42|0.32918
03:44:43|0.32918
03:44:44|0.32905
03:44:45|0.329
03:44:46|0.329
03:44:47|0.3288
03:44:48|0.32878
03:44:49|0.32848
03:44:50|0.32848
03:44:51|0.32844
03:44:52|0.32844
03:44:53|0.32864
03:44:54|0.32905
03:44:54|0.32905
03:44:56|0.32905
03:44:56|0.32862
03:44:58|0.32862
03:44:58|0.329
03:45:00|0.32898
03:45:01|0.32898
03:45:02|0.32898
03:45:03|0.32898
03:45:04|0.32905
03:45:05|0.32911
03:45:06|0.32911
03:45:07|0.32919
03:45:08|0.32905
03:45:09|0.32888
03:45:10|0.329
03:45:12|0.32911
03:45:12|0.32896
03:45:14|0.32913
03:45:15|0.32913
03:45:17|0.32913
03:45:18|0.32913
03:45:19|0.32913
03:45:20|0.32908
03:45:21|0.32908
03:45:21|0.32913
03:45:23|0.32913
03:45:23|0.32913
03:45:24|0.32913
03:45:26|0.32913
03:45:27|0.32927
03:45:27|0.32927
03:45:29|0.32927
03:45:29|0.32957
03:45:30|0.32956
03:45:32|0.32956
03:45:33|0.32956
03:45:33|0.32972
03:45:34|0.32972
03:45:36|0.32972
03:45:37|0.32972
03:45:38|0.3295
03:45:38|0.3295
03:45:39|0.32951
03:45:41|0.3297
03:45:42|0.3297
03:45:43|0.3297
03:45:44|0.3297
03:45:44|0.32963
03:45:46|0.32984
03:45:47|0.32983
03:45:48|0.3298
03:45:49|0.32991
03:45:50|0.32987
03:45:51|0.32987
03:45:53|0.32991
03:45:53|0.32985
03:45:54|0.32985
03:45:55|0.32985
03:45:56|0.32985
03:45:57|0.32985
03:45:59|0.32985
03:45:59|0.32985
03:46:00|0.32985
03:46:01|0.32985
03:46:02|0.32985
03:46:03|0.33
03:46:04|0.32999
03:46:05|0.33001
03:46:06|0.33001
03:46:07|0.3301
03:46:08|0.33026
03:46:09|0.33026
03:46:10|0.33026
03:46:11|0.33042
03:46:12|0.33026
03:46:13|0.33024
03:46:15|0.33024
03:46:16|0.33024
03:46:18|0.33048
03:46:19|0.33048
03:46:20|0.33048
03:46:21|0.33052
03:46:22|0.33052
03:46:23|0.33061
03:46:24|0.33061
03:46:25|0.33062
03:46:26|0.33062
03:46:27|0.33061
03:46:28|0.3304
03:46:29|0.3304
03:46:30|0.33037
03:46:31|0.33053
03:46:32|0.33028
03:46:33|0.3304
03:46:34|0.33059
03:46:35|0.33059
03:46:37|0.33071
03:46:37|0.33071
03:46:38|0.3306
03:46:40|0.3306
03:46:41|0.33044
03:46:42|0.33066
03:46:43|0.33066
03:46:44|0.33066
03:46:45|0.33073
03:46:45|0.33058
03:46:47|0.33058
03:46:48|0.33045
03:46:49|0.33045
03:46:50|0.33045
03:46:50|0.33039
03:46:52|0.33021
03:46:53|0.33
03:46:54|0.33
03:46:54|0.33
03:46:56|0.32992
03:46:57|0.32992
03:46:58|0.32994
03:46:59|0.32994
03:46:59|0.32994
03:47:01|0.32994
03:47:02|0.32995
03:47:03|0.32995
03:47:04|0.32995
03:47:05|0.33
03:47:06|0.32977
03:47:07|0.32977
03:47:08|0.32977
03:47:09|0.32977
03:47:09|0.32978
03:47:10|0.32978
03:47:11|0.32956
03:47:12|0.32966
03:47:14|0.32969
03:47:15|0.32977
03:47:16|0.32968
03:47:17|0.32968
03:47:19|0.32968
03:47:19|0.32977
03:47:21|0.32977
03:47:22|0.32977
03:47:23|0.32975
03:47:24|0.32975
03:47:25|0.32975
03:47:26|0.32978
03:47:27|0.32978
03:47:28|0.32978
03:47:29|0.32978
03:47:30|0.33003
03:47:31|0.33003
03:47:32|0.3301
03:47:33|0.3301
03:47:34|0.3301
03:47:35|0.33009
03:47:36|0.33009
03:47:37|0.33015
03:47:38|0.33015
03:47:39|0.33011
03:47:40|0.3302
03:47:41|0.3302
03:47:42|0.3302
03:47:43|0.3302
03:47:44|0.33027
03:47:45|0.33008
03:47:46|0.33029
03:47:47|0.33028
03:47:48|0.33028
03:47:49|0.33028
03:47:50|0.33028
03:47:51|0.33027
03:47:52|0.33027
03:47:53|0.33007
03:47:54|0.33026
03:47:56|0.32998
03:47:56|0.32998
03:47:57|0.32998
03:47:58|0.32998
03:47:59|0.32998
03:48:00|0.32989
03:48:01|0.32989
03:48:02|0.32989
03:48:03|0.32989
03:48:04|0.33003
03:48:05|0.33008
03:48:06|0.32992
03:48:08|0.33001
03:48:09|0.33001
03:48:09|0.33001
03:48:10|0.33001
03:48:11|0.33001
03:48:13|0.32999
03:48:13|0.32999
03:48:14|0.32999
03:48:15|0.33017
03:48:17|0.32996
03:48:18|0.32996
03:48:19|0.32996
03:48:21|0.32996
03:48:21|0.32996
03:48:22|0.33018
03:48:23|0.33018
03:48:24|0.33018
03:48:26|0.33018
03:48:27|0.33018
03:48:28|0.33018
03:48:29|0.33018
03:48:30|0.33018
03:48:31|0.33006
03:48:32|0.33006
03:48:33|0.33006
03:48:34|0.33
03:48:35|0.33
03:48:36|0.33
03:48:37|0.33006
03:48:38|0.33006
03:48:39|0.33006
03:48:40|0.33006
03:48:41|0.33006
03:48:42|0.33006
03:48:43|0.33006
03:48:44|0.33007
03:48:45|0.33007
03:48:47|0.33007
03:48:47|0.3302
03:48:48|0.3302
03:48:49|0.3302
03:48:50|0.3302
03:48:52|0.3302
03:48:52|0.33033
03:48:54|0.3305
03:48:55|0.33057
03:48:56|0.33048
03:48:57|0.33028
03:48:57|0.33032
03:48:59|0.33017
03:49:00|0.33015
03:49:01|0.33025
03:49:02|0.33025
03:49:03|0.33025
03:49:04|0.33014
03:49:05|0.33025
03:49:06|0.33028
03:49:07|0.33028
03:49:08|0.33028
03:49:09|0.33028
03:49:10|0.33028
03:49:11|0.33028
03:49:11|0.33028
03:49:13|0.33028
03:49:14|0.33028
03:49:14|0.33028
03:49:16|0.33028
03:49:17|0.33028
03:49:18|0.33029
03:49:20|0.33029
03:49:20|0.33029
03:49:22|0.33015
03:49:22|0.33024
03:49:24|0.33027
03:49:25|0.33028
03:49:26|0.33028
03:49:27|0.33028
03:49:28|0.33029
03:49:30|0.33029
03:49:31|0.33029
03:49:32|0.33029
03:49:33|0.33029
03:49:33|0.33029
03:49:35|0.33023
03:49:35|0.33005
03:49:36|0.33005
03:49:37|0.33005
03:49:38|0.33005
03:49:40|0.33005
03:49:41|0.33005
03:49:41|0.33005
03:49:42|0.33025
03:49:43|0.33014
03:49:45|0.33014
03:49:45|0.33014
03:49:47|0.33014
03:49:47|0.33014
03:49:48|0.33015
03:49:49|0.33015
03:49:50|0.33015
03:49:52|0.33015
03:49:52|0.33015
03:49:53|0.33015
03:49:55|0.33048
03:49:55|0.33048
03:49:56|0.33044
03:49:57|0.33044
03:49:59|0.33057
03:50:00|0.33057
03:50:01|0.33057
03:50:02|0.33031
03:50:02|0.33031
03:50:03|0.33031
03:50:04|0.33046
03:50:06|0.33046
03:50:07|0.33046
03:50:07|0.33042
03:50:08|0.33042
03:50:09|0.33042
03:50:10|0.33026
03:50:12|0.33026
03:50:12|0.33026
03:50:13|0.33007
03:50:14|0.33003
03:50:15|0.33003
03:50:16|0.32983
03:50:17|0.32983
03:50:19|0.32983
03:50:20|0.32983
03:50:21|0.32983
03:50:22|0.32999
03:50:24|0.32999
03:50:24|0.32999
03:50:26|0.32997
03:50:26|0.32997
03:50:28|0.32997
03:50:28|0.32978
03:50:30|0.32978
03:50:31|0.32978
03:50:32|0.32978
03:50:33|0.32997
03:50:34|0.32997
03:50:35|0.32997
03:50:36|0.32999
03:50:37|0.32999
03:50:38|0.32999
03:50:39|0.32999
03:50:41|0.33026
03:50:41|0.33026
03:50:42|0.33026
03:50:43|0.33029
03:50:44|0.33029
03:50:45|0.3302
03:50:46|0.3302
03:50:47|0.33019
03:50:48|0.33004
03:50:49|0.3301
03:50:50|0.3301
03:50:51|0.3301
03:50:52|0.3301
03:50:53|0.3301
03:50:54|0.33005
03:50:55|0.33005
03:50:56|0.33005
03:50:57|0.33008
03:50:59|0.33
03:51:00|0.33
03:51:00|0.33
03:51:02|0.33
03:51:03|0.33016
03:51:04|0.33016
03:51:05|0.33013
03:51:05|0.33018
03:51:07|0.33018
03:51:07|0.33018
03:51:08|0.33026
03:51:09|0.33026
03:51:10|0.33038
03:51:11|0.33038
03:51:12|0.33038
03:51:14|0.33049
03:51:14|0.33049
03:51:15|0.33049
03:51:17|0.3305
03:51:17|0.33042
03:51:19|0.33037
03:51:20|0.33037
03:51:22|0.33037
03:51:23|0.33037
03:51:24|0.33037
03:51:25|0.33037
03:51:26|0.33037
03:51:27|0.33037
03:51:28|0.33037
03:51:29|0.33026
03:51:30|0.33026
03:51:31|0.33026
03:51:32|0.33027
03:51:33|0.33027
03:51:34|0.33027
03:51:35|0.33027
03:51:36|0.33037
03:51:37|0.33037
03:51:38|0.33047
03:51:39|0.33043
03:51:39|0.33027
03:51:41|0.33027
03:51:42|0.33021
03:51:43|0.33012
03:51:43|0.33015
03:51:45|0.33015
03:51:46|0.33004
03:51:47|0.33004
03:51:48|0.33004
03:51:49|0.33004
03:51:50|0.33004
03:51:51|0.33004
03:51:51|0.33004
03:51:52|0.33004
03:51:54|0.33004
03:51:55|0.33004
03:51:56|0.33004
03:51:57|0.33004
03:51:58|0.33004
03:51:58|0.33033
03:52:00|0.33033
03:52:01|0.33033
03:52:02|0.3301
03:52:03|0.3302
03:52:03|0.32994
03:52:05|0.32994
03:52:06|0.32994
03:52:06|0.32994
03:52:08|0.32994
03:52:09|0.32994
03:52:10|0.32994
03:52:11|0.33004
03:52:12|0.33004
03:52:13|0.33004
03:52:14|0.32983
03:52:15|0.32932
03:52:16|0.32943
03:52:17|0.32943
03:52:18|0.32922
03:52:18|0.32922
03:52:19|0.32922
03:52:21|0.32922
03:52:23|0.32936
03:52:24|0.32936
03:52:25|0.32936
03:52:26|0.32922
03:52:26|0.32915
03:52:28|0.32922
03:52:29|0.32926
03:52:30|0.32926
03:52:31|0.32906
03:52:32|0.32922
03:52:33|0.32922
03:52:34|0.32934
03:52:35|0.32898
03:52:36|0.32898
03:52:37|0.32887
03:52:38|0.32879
03:52:39|0.32888
03:52:40|0.32916
03:52:41|0.32924
03:52:42|0.32906
03:52:43|0.32906
03:52:44|0.32898
03:52:45|0.32908
03:52:46|0.32906
03:52:47|0.32906
03:52:48|0.32906
03:52:49|0.329
03:52:50|0.329
03:52:51|0.32882
03:52:52|0.32882
03:52:53|0.32862
03:52:54|0.32893
03:52:55|0.32893
03:52:56|0.32891
03:52:57|0.32893
03:52:58|0.32893
03:52:59|0.32893
03:53:00|0.32893
03:53:01|0.32893
03:53:02|0.32893
03:53:03|0.32893
03:53:04|0.32876
03:53:05|0.32876
03:53:06|0.32875
03:53:08|0.32858
03:53:08|0.32849
03:53:09|0.32831
03:53:10|0.32841
03:53:11|0.32882
03:53:12|0.32901
03:53:13|0.32913
03:53:15|0.32954
03:53:15|0.32973
03:53:17|0.32968
03:53:17|0.32998
03:53:18|0.32949
03:53:20|0.32984
03:53:21|0.3297
03:53:22|0.3297
03:53:24|0.32993
03:53:24|0.33001
03:53:25|0.33001
03:53:26|0.32983
03:53:27|0.32983
03:53:28|0.32985
03:53:29|0.32985
03:53:30|0.32945
03:53:31|0.32935
03:53:32|0.32935
03:53:33|0.32938
03:53:35|0.32921
03:53:36|0.32929
03:53:37|0.32912
03:53:37|0.32912
03:53:38|0.32935
03:53:40|0.32935
03:53:40|0.32953
03:53:41|0.32953
03:53:43|0.32953
03:53:43|0.32926
03:53:45|0.32926
03:53:46|0.32926
03:53:47|0.32926
03:53:47|0.32926
03:53:49|0.32919
03:53:50|0.32919
03:53:51|0.32935
03:53:52|0.32935
03:53:53|0.32948
03:53:54|0.3295
03:53:55|0.3295
03:53:56|0.3295
03:53:57|0.32929
03:53:58|0.32936
03:53:59|0.32936
03:53:59|0.32936
03:54:01|0.32948
03:54:01|0.32948
03:54:03|0.32948
03:54:04|0.32909
03:54:05|0.32909
03:54:06|0.32909
03:54:07|0.32906
03:54:08|0.32917
03:54:08|0.32917
03:54:10|0.32917
03:54:11|0.32917
03:54:12|0.32917
03:54:12|0.32949
03:54:14|0.32962
03:54:15|0.32962
03:54:16|0.32975
03:54:16|0.32959
03:54:18|0.32945
03:54:18|0.32945
03:54:20|0.32945
03:54:21|0.32983
03:54:22|0.3298
03:54:24|0.32969
03:54:25|0.32964
03:54:25|0.32964
03:54:27|0.32943
03:54:28|0.32935
03:54:29|0.32935
03:54:30|0.32935
03:54:31|0.32935
03:54:32|0.32912
03:54:33|0.32908
03:54:34|0.32908
03:54:35|0.32927
03:54:36|0.32927
03:54:37|0.32912
03:54:38|0.32912
03:54:39|0.32912
03:54:40|0.32916
03:54:41|0.32916
03:54:42|0.32916
03:54:43|0.32923
03:54:44|0.32923
03:54:45|0.32923
03:54:46|0.32923
03:54:47|0.329
03:54:48|0.32891
03:54:49|0.3289
03:54:51|0.32888
03:54:52|0.32881
03:54:52|0.32868
03:54:54|0.32889
03:54:55|0.32889
03:54:55|0.32897
03:54:57|0.32897
03:54:57|0.32897
03:54:59|0.32888
03:55:00|0.32888
03:55:00|0.32888
03:55:01|0.32888
03:55:02|0.32888
03:55:03|0.32888
03:55:05|0.32888
03:55:05|0.32888
03:55:06|0.32888
03:55:07|0.32888
03:55:08|0.32888
03:55:09|0.32888
03:55:10|0.32882
03:55:11|0.32841
03:55:12|0.32832
03:55:13|0.32857
03:55:14|0.32857
03:55:15|0.32849
03:55:16|0.32852
03:55:17|0.32856
03:55:19|0.3285
03:55:19|0.32849
03:55:20|0.32849
03:55:22|0.32857
03:55:23|0.32833
03:55:25|0.32833
03:55:26|0.32833
03:55:27|0.32833
03:55:28|0.32833
03:55:29|0.32841
03:55:30|0.32865
03:55:31|0.32865
03:55:32|0.32865
03:55:33|0.32865
03:55:34|0.32865
03:55:35|0.32839
03:55:36|0.32839
03:55:37|0.32839
03:55:38|0.32839
03:55:39|0.32848
03:55:40|0.32848
03:55:41|0.32849
03:55:42|0.32849
03:55:43|0.32849
03:55:45|0.32849
03:55:45|0.32849
03:55:47|0.32849
03:55:47|0.32849
03:55:48|0.32855
03:55:50|0.32868
03:55:50|0.32885
03:55:51|0.32872
03:55:52|0.32872
03:55:53|0.32895
03:55:54|0.32897
03:55:55|0.32903
03:55:56|0.32903
03:55:58|0.32903
03:55:59|0.32896
03:55:59|0.32896
03:56:00|0.32896
03:56:02|0.32896
03:56:02|0.32906
03:56:03|0.32906
03:56:04|0.32885
03:56:06|0.32885
03:56:07|0.32896
03:56:08|0.32896
03:56:09|0.32896
03:56:09|0.32896
03:56:11|0.32896
03:56:11|0.32898
03:56:12|0.32898
03:56:13|0.32898
03:56:14|0.32885
03:56:16|0.32885
03:56:16|0.32885
03:56:18|0.32885
03:56:19|0.32885
03:56:19|0.32885
03:56:20|0.32885
03:56:21|0.32874
03:56:23|0.32874
03:56:24|0.32866
03:56:26|0.3283
03:56:26|0.3283
03:56:28|0.32816
03:56:29|0.32816
03:56:30|0.32816
03:56:31|0.32816
03:56:31|0.32816
03:56:32|0.32812
03:56:33|0.32817
03:56:35|0.32817
03:56:35|0.32825
03:56:37|0.3283
03:56:38|0.3284
03:56:39|0.3284
03:56:40|0.32835
03:56:41|0.32832
03:56:42|0.32837
03:56:43|0.3283
03:56:44|0.3283
03:56:45|0.3283
03:56:46|0.32839
03:56:47|0.32841
03:56:48|0.32857
03:56:49|0.32857
03:56:50|0.32851
03:56:51|0.32851
03:56:52|0.32851
03:56:53|0.32851
03:56:54|0.32851
03:56:54|0.32865
03:56:56|0.32865
03:56:57|0.32869
03:56:58|0.32869
03:56:59|0.32874
03:57:00|0.32874
03:57:01|0.32885
03:57:01|0.32885
03:57:03|0.32853
03:57:04|0.32865
03:57:04|0.32865
03:57:06|0.32854
03:57:07|0.32854
03:57:08|0.32853
03:57:08|0.32853
03:57:10|0.32853
03:57:11|0.32853
03:57:12|0.32846
03:57:13|0.32853
03:57:14|0.32878
03:57:14|0.32876
03:57:15|0.32876
03:57:17|0.32876
03:57:18|0.32876
03:57:19|0.32857
03:57:20|0.32857
03:57:21|0.32866
03:57:22|0.32866
03:57:23|0.3286
03:57:25|0.3286
03:57:26|0.32857
03:57:27|0.3287
03:57:29|0.3287
03:57:30|0.3287
03:57:30|0.3287
03:57:32|0.32872
03:57:33|0.32868
03:57:34|0.32866
03:57:35|0.32875
03:57:36|0.32875
03:57:37|0.32875
03:57:38|0.32875
03:57:39|0.32875
03:57:40|0.32875
03:57:41|0.32874
03:57:42|0.32874
03:57:43|0.32874
03:57:44|0.32886
03:57:45|0.32886
03:57:46|0.32886
03:57:47|0.32886
03:57:48|0.32886
03:57:49|0.32886
03:57:50|0.32886
03:57:51|0.32883
03:57:52|0.32883
03:57:53|0.32883
03:57:54|0.32883
03:57:55|0.32883
03:57:56|0.32883
03:57:57|0.32883
03:57:58|0.32883
03:57:59|0.32883
03:58:00|0.32883
03:58:01|0.32882
03:58:02|0.32882
03:58:03|0.32882
03:58:04|0.32882
03:58:05|0.32882
03:58:06|0.32882
03:58:07|0.32882
03:58:08|0.32882
03:58:09|0.32868
03:58:10|0.32868
03:58:11|0.32853
03:58:12|0.32853
03:58:13|0.32853
03:58:14|0.32836
03:58:15|0.32836
03:58:16|0.32836
03:58:17|0.32836
03:58:18|0.32836
03:58:19|0.32836
03:58:20|0.32836
03:58:21|0.32823
03:58:22|0.32825
03:58:23|0.32835
03:58:24|0.3282
03:58:26|0.32834
03:58:26|0.32834
03:58:28|0.32834
03:58:29|0.32829
03:58:30|0.32829
03:58:32|0.3282
03:58:33|0.32816
03:58:34|0.32816
03:58:35|0.32816
03:58:36|0.32816
03:58:37|0.32806
03:58:39|0.3282
03:58:39|0.3282
03:58:40|0.32814
03:58:41|0.32783
03:58:42|0.32796
03:58:43|0.32801
03:58:44|0.32824
03:58:45|0.32824
03:58:46|0.32847
03:58:47|0.32846
03:58:48|0.32846
03:58:49|0.32825
03:58:50|0.32825
03:58:51|0.32825
03:58:52|0.32825
03:58:53|0.32825
03:58:54|0.32825
03:58:55|0.32825
03:58:56|0.32825
03:58:57|0.32825
03:58:58|0.32825
03:58:59|0.32825
03:59:00|0.32838
03:59:01|0.32838
03:59:02|0.32838
03:59:03|0.32838
03:59:04|0.32838
03:59:05|0.32866
03:59:06|0.32866
03:59:07|0.32857
03:59:08|0.32859
03:59:09|0.32865
03:59:10|0.32864
03:59:11|0.32874
03:59:12|0.32882
03:59:13|0.32882
03:59:14|0.32883
03:59:15|0.32886
03:59:16|0.32878
03:59:17|0.32878
03:59:18|0.3286
03:59:19|0.3287
03:59:20|0.32857
03:59:21|0.32874
03:59:22|0.32874
03:59:23|0.32874
03:59:24|0.32874
03:59:26|0.32864
03:59:27|0.3285
03:59:28|0.3285
03:59:30|0.3285
03:59:31|0.32894
03:59:32|0.32894
03:59:33|0.32894
03:59:34|0.3289
03:59:35|0.32872
03:59:36|0.32872
03:59:38|0.3289
03:59:38|0.32876
03:59:39|0.32876
03:59:40|0.32876
03:59:41|0.32879
03:59:43|0.32864
03:59:43|0.3285
03:59:45|0.3285
03:59:46|0.32872
03:59:47|0.32872
03:59:48|0.32872
03:59:48|0.32872
03:59:49|0.32872
03:59:51|0.32872
03:59:51|0.32872
03:59:53|0.32872
03:59:54|0.32853
03:59:55|0.32853
03:59:55|0.32853
03:59:57|0.3285
03:59:59|0.3285
03:59:59|0.3285
04:00:00|0.32868
04:00:02|0.32868
04:00:03|0.32868
04:00:03|0.32868
04:00:05|0.32867
04:00:06|0.32867
04:00:06|0.32867
04:00:07|0.3287
04:00:08|0.329
04:00:09|0.32925
04:00:11|0.32936
04:00:11|0.32936
04:00:12|0.32936
04:00:13|0.32945
04:00:14|0.32945
04:00:16|0.32946
04:00:17|0.32946
04:00:17|0.32951
04:00:18|0.32951
04:00:19|0.32951
04:00:20|0.32951
04:00:21|0.32951
04:00:22|0.32961
04:00:23|0.3296
04:00:25|0.3296
04:00:25|0.3296
04:00:27|0.3296
04:00:28|0.3296
04:00:29|0.3296
04:00:30|0.3296
04:00:31|0.3296
04:00:32|0.3296
04:00:33|0.32964
04:00:35|0.32963
04:00:35|0.32964
04:00:36|0.32962
04:00:38|0.32957
04:00:39|0.32947
04:00:39|0.32958
04:00:40|0.32934
04:00:42|0.32934
04:00:43|0.32934
04:00:44|0.32944
04:00:44|0.32944
04:00:46|0.32916
04:00:47|0.32932
04:00:48|0.32932
04:00:49|0.32916
04:00:50|0.32916
04:00:51|0.32916
04:00:52|0.32909
04:00:53|0.329
04:00:54|0.32885
04:00:55|0.32885
04:00:56|0.32869
04:00:57|0.32869
04:00:58|0.32869
04:00:59|0.32869
04:01:00|0.3288
04:01:02|0.32854
04:01:03|0.32854
04:01:03|0.3286
04:01:05|0.32863
04:01:05|0.32863
04:01:06|0.3283
04:01:08|0.3283
04:01:09|0.32837
04:01:10|0.32843
04:01:11|0.32843
04:01:11|0.32844
04:01:13|0.32844
04:01:14|0.32842
04:01:14|0.3284
04:01:16|0.32834
04:01:16|0.32834
04:01:17|0.32823
04:01:18|0.32843
04:01:20|0.3283
04:01:21|0.32811
04:01:22|0.32811
04:01:23|0.32812
04:01:24|0.3283
04:01:25|0.32806
04:01:26|0.32812
04:01:26|0.32812
04:01:28|0.32816
04:01:29|0.32821
04:01:30|0.32821
04:01:31|0.32821
04:01:32|0.32821
04:01:33|0.32821
04:01:35|0.32809
04:01:35|0.32809
04:01:37|0.32842
04:01:38|0.32842
04:01:39|0.32826
04:01:40|0.32846
04:01:41|0.32817
04:01:42|0.32825
04:01:43|0.32838
04:01:44|0.32838
04:01:45|0.32816
04:01:45|0.32816
04:01:47|0.32828
04:01:48|0.32835
04:01:49|0.32817
04:01:50|0.32817
04:01:51|0.32817
04:01:51|0.32817
04:01:53|0.32817
04:01:54|0.32817
04:01:55|0.32817
04:01:55|0.3283
04:01:57|0.32855
04:01:58|0.3285
04:01:59|0.3285
04:01:59|0.3285
04:02:01|0.3283
04:02:01|0.3283
04:02:03|0.3283
04:02:04|0.3283
04:02:05|0.3283
04:02:06|0.32857
04:02:07|0.32857
04:02:08|0.32857
04:02:09|0.32871
04:02:10|0.32871
04:02:11|0.32873
04:02:12|0.32857
04:02:13|0.32857
04:02:14|0.32857
04:02:15|0.32841
04:02:16|0.32841
04:02:17|0.32841
04:02:18|0.32832
04:02:19|0.32832
04:02:20|0.32832
04:02:21|0.32832
04:02:22|0.32827
04:02:23|0.32827
04:02:24|0.32842
04:02:25|0.32842
04:02:26|0.32842
04:02:27|0.32842
04:02:28|0.32839
04:02:30|0.32872
04:02:31|0.32872
04:02:32|0.32872
04:02:33|0.32833
04:02:34|0.32846
04:02:34|0.32846
04:02:36|0.32847
04:02:37|0.32847
04:02:38|0.32847
04:02:39|0.32836
04:02:40|0.32836
04:02:41|0.32836
04:02:42|0.32836
04:02:43|0.32833
04:02:44|0.32833
04:02:45|0.32842
04:02:46|0.32842
04:02:47|0.32837
04:02:48|0.3284
04:02:49|0.3284
04:02:50|0.32831
04:02:51|0.32831
04:02:52|0.32831
04:02:53|0.32817
04:02:54|0.32817
04:02:55|0.32819
04:02:56|0.32819
04:02:57|0.32819
04:02:58|0.32825
04:02:59|0.32825
04:03:00|0.32831
04:03:01|0.3284
04:03:02|0.3284
04:03:03|0.3284
04:03:04|0.3284
04:03:05|0.3284
04:03:06|0.3284
04:03:07|0.3284
04:03:08|0.32837
04:03:09|0.32837
04:03:10|0.3284
04:03:11|0.3284
04:03:13|0.3284
04:03:13|0.3284
04:03:14|0.3284
04:03:15|0.3284
04:03:16|0.32827
04:03:17|0.32827
04:03:18|0.32827
04:03:19|0.32827
04:03:20|0.32827
04:03:21|0.32827
04:03:22|0.3284
04:03:23|0.3284
04:03:25|0.3284
04:03:26|0.3284
04:03:26|0.32827
04:03:28|0.3284
04:03:29|0.3284
04:03:30|0.32833
04:03:32|0.32833
04:03:32|0.32833
04:03:34|0.32826
04:03:35|0.32826
04:03:35|0.32826
04:03:37|0.32825
04:03:38|0.32825
04:03:38|0.32825
04:03:40|0.32825
04:03:40|0.32825
04:03:42|0.32825
04:03:43|0.32823
04:03:44|0.3284
04:03:45|0.3284
04:03:46|0.32847
04:03:47|0.32847
04:03:48|0.32847
04:03:49|0.32834
04:03:50|0.32834
04:03:51|0.32834
04:03:52|0.32834
04:03:53|0.32839
04:03:54|0.3285
04:03:55|0.3285
04:03:56|0.3285
04:03:57|0.3285
04:03:58|0.3285
04:03:58|0.3285
04:04:00|0.3285
04:04:01|0.3285
04:04:02|0.3285
04:04:03|0.3285
04:04:04|0.3285
04:04:05|0.3285
04:04:05|0.3285
04:04:07|0.32839
04:04:08|0.3282
04:04:09|0.3282
04:04:10|0.32846
04:04:11|0.32814
04:04:12|0.32806
04:04:12|0.32821
04:04:14|0.32849
04:04:15|0.32803
04:04:16|0.32822
04:04:17|0.32822
04:04:18|0.32822
04:04:19|0.32822
04:04:19|0.32836
04:04:20|0.32836
04:04:22|0.32823
04:04:23|0.32823
04:04:24|0.32823
04:04:25|0.32823
04:04:26|0.32792
04:04:27|0.3282
04:04:27|0.3282
04:04:29|0.32794
04:04:30|0.32808
04:04:32|0.32812
04:04:32|0.32812
04:04:34|0.32797
04:04:35|0.32808
04:04:36|0.32808
04:04:37|0.32811
04:04:38|0.32811
04:04:39|0.32811
04:04:40|0.32811
04:04:41|0.32806
04:04:42|0.32812
04:04:43|0.32812
04:04:45|0.32811
04:04:45|0.32805
04:04:46|0.32805
04:04:47|0.32805
04:04:48|0.32789
04:04:49|0.32801
04:04:50|0.32801
04:04:51|0.32796
04:04:52|0.32797
04:04:53|0.32787
04:04:54|0.3278
04:04:55|0.32787
04:04:56|0.32786
04:04:57|0.32786
04:04:58|0.32775
04:04:59|0.32787
04:05:00|0.32787
04:05:02|0.32768
04:05:02|0.32766
04:05:03|0.32766
04:05:04|0.32772
04:05:05|0.32781
04:05:07|0.32781
04:05:07|0.32781
04:05:08|0.32779
04:05:09|0.32787
04:05:10|0.32781
04:05:11|0.32772
04:05:12|0.32772
04:05:13|0.3277
04:05:14|0.32755
04:05:15|0.32775
04:05:16|0.32775
04:05:18|0.32776
04:05:18|0.32781
04:05:19|0.32781
04:05:21|0.32781
04:05:22|0.32781
04:05:23|0.32789
04:05:24|0.32789
04:05:25|0.32779
04:05:25|0.32794
04:05:27|0.32801
04:05:28|0.32801
04:05:29|0.32801
04:05:29|0.32802
04:05:31|0.32799
04:05:33|0.32805
04:05:33|0.32805
04:05:35|0.32812
04:05:35|0.32812
04:05:36|0.32814
04:05:38|0.32814
04:05:39|0.32807
04:05:40|0.32817
04:05:41|0.32817
04:05:42|0.32817
04:05:43|0.3281
04:05:44|0.3281
04:05:45|0.328
04:05:46|0.328
04:05:47|0.32797
04:05:47|0.32797
04:05:49|0.328
04:05:50|0.32811
04:05:51|0.32811
04:05:52|0.32796
04:05:52|0.32796
04:05:54|0.32796
04:05:55|0.328
04:05:56|0.32798
04:05:57|0.32798
04:05:58|0.32798
04:05:59|0.328
04:06:00|0.328
04:06:01|0.32809
04:06:02|0.328
04:06:03|0.328
04:06:04|0.328
04:06:05|0.32801
04:06:06|0.32808
04:06:07|0.32808
04:06:08|0.32808
04:06:09|0.32808
04:06:10|0.32812
04:06:12|0.32821
04:06:12|0.32821
04:06:13|0.32821
04:06:14|0.32821
04:06:15|0.32821
04:06:16|0.32821
04:06:17|0.32821
04:06:18|0.32821
04:06:19|0.32821
04:06:20|0.32821
04:06:21|0.32821
04:06:22|0.32825
04:06:23|0.32816
04:06:24|0.32816
04:06:25|0.32798
04:06:26|0.32798
04:06:27|0.32798
04:06:28|0.32798
04:06:29|0.32798
04:06:30|0.32798
04:06:32|0.32788
04:06:33|0.32788
04:06:35|0.32788
04:06:36|0.32789
04:06:36|0.32789
04:06:37|0.32789
04:06:39|0.32789
04:06:40|0.32789
04:06:41|0.32789
04:06:42|0.32789
04:06:43|0.32789
04:06:44|0.32789
04:06:45|0.32789
04:06:46|0.32798
04:06:47|0.32798
04:06:48|0.32798
04:06:49|0.32799
04:06:50|0.32799
04:06:51|0.32816
04:06:52|0.32816
04:06:53|0.32816
04:06:54|0.32816
04:06:55|0.32816
04:06:56|0.32816
04:06:57|0.328
04:06:58|0.32785
04:06:59|0.32793
04:07:00|0.32793
04:07:01|0.32799
04:07:02|0.32799
04:07:03|0.32799
04:07:04|0.32799
04:07:05|0.32799
04:07:06|0.32799
04:07:07|0.32799
04:07:08|0.32799
04:07:09|0.32781
04:07:10|0.32783
04:07:11|0.32782
04:07:12|0.32782
04:07:13|0.32782
04:07:14|0.32782
04:07:15|0.32782
04:07:16|0.32782
04:07:17|0.32782
04:07:18|0.32772
04:07:19|0.32772
04:07:20|0.3278
04:07:21|0.3278
04:07:22|0.32776
04:07:23|0.32785
04:07:24|0.3278
04:07:25|0.3278
04:07:26|0.32772
04:07:27|0.32772
04:07:28|0.32772
04:07:29|0.32772
04:07:30|0.32785
04:07:31|0.32808
04:07:32|0.32825
04:07:34|0.32826
04:07:35|0.32815
04:07:35|0.32815
04:07:37|0.32815
04:07:38|0.32815
04:07:39|0.32822
04:07:40|0.32827
04:07:41|0.32829
04:07:43|0.32829
04:07:43|0.32822
04:07:45|0.32827
04:07:45|0.3282
04:07:47|0.3282
04:07:47|0.3282
04:07:48|0.32795
04:07:50|0.32809
04:07:50|0.32809
04:07:51|0.32809
04:07:52|0.32808
04:07:54|0.32808
04:07:55|0.32808
04:07:56|0.32808
04:07:57|0.32803
04:07:58|0.32803
04:07:59|0.32803
04:08:00|0.32761
04:08:01|0.32761
04:08:02|0.32761
04:08:03|0.32761
04:08:04|0.32775
04:08:05|0.32775
04:08:06|0.32775
04:08:07|0.32775
04:08:08|0.3279
04:08:09|0.328
04:08:10|0.328
04:08:11|0.328
04:08:12|0.328
04:08:13|0.32801
04:08:14|0.32803
04:08:15|0.3281
04:08:16|0.3281
04:08:17|0.3281
04:08:18|0.3282
04:08:19|0.3282
04:08:20|0.3282
04:08:21|0.3282
04:08:22|0.32813
04:08:23|0.32813
04:08:24|0.3282
04:08:25|0.3282
04:08:26|0.3282
04:08:27|0.32814
04:08:28|0.3282
04:08:29|0.3282
04:08:30|0.32838
04:08:31|0.32826
04:08:32|0.32838
04:08:33|0.32839
04:08:34|0.32839
04:08:36|0.32839
04:08:36|0.32839
04:08:37|0.32839
04:08:38|0.32839
04:08:40|0.32839
04:08:41|0.32839
04:08:42|0.32839
04:08:43|0.3284
04:08:44|0.32827
04:08:45|0.32804
04:08:46|0.32804
04:08:47|0.32821
04:08:48|0.32823
04:08:49|0.32823
04:08:50|0.32823
04:08:51|0.32823
04:08:51|0.32823
04:08:53|0.32834
04:08:54|0.32834
04:08:55|0.32834
04:08:56|0.32873
04:08:57|0.32877
04:08:58|0.32877
04:08:59|0.32877
04:09:00|0.32877
04:09:01|0.32877
04:09:02|0.32877
04:09:03|0.32867
04:09:04|0.3286
04:09:05|0.32873
04:09:06|0.32873
04:09:07|0.32941
04:09:08|0.32945
04:09:09|0.32946
04:09:10|0.32983
04:09:11|0.32955
04:09:12|0.32929
04:09:13|0.32929
04:09:14|0.32914
04:09:15|0.32917
04:09:16|0.32917
04:09:17|0.32917
04:09:18|0.32917
04:09:19|0.32894
04:09:21|0.32894
04:09:21|0.32894
04:09:22|0.32894
04:09:23|0.32888
04:09:24|0.32888
04:09:25|0.32891
04:09:27|0.32891
04:09:27|0.32891
04:09:28|0.3286
04:09:29|0.3286
04:09:30|0.3286
04:09:32|0.32877
04:09:32|0.32905
04:09:33|0.32916
04:09:35|0.32917
04:09:35|0.32917
04:09:37|0.32917
04:09:38|0.32917
04:09:40|0.329
04:09:41|0.32937
04:09:42|0.32932
04:09:43|0.32916
04:09:44|0.32976
04:09:45|0.32999
04:09:46|0.32998
04:09:47|0.32998
04:09:48|0.32998
04:09:49|0.32996
04:09:50|0.32996
04:09:51|0.32996
04:09:52|0.32996
04:09:53|0.32996
04:09:54|0.32996
04:09:55|0.32996
04:09:56|0.32993
04:09:58|0.33001
04:09:58|0.33001
04:09:59|0.33001
04:10:00|0.33001
04:10:01|0.33001
04:10:02|0.33001
04:10:03|0.33001
04:10:05|0.33002
04:10:05|0.33
04:10:06|0.33
04:10:08|0.32986
04:10:08|0.32995
04:10:09|0.32995
04:10:10|0.32995
04:10:11|0.32995
04:10:12|0.32964
04:10:13|0.32981
04:10:15|0.32981
04:10:16|0.32982
04:10:16|0.32989
04:10:18|0.32991
04:10:18|0.32991
04:10:19|0.32991
04:10:20|0.32991
04:10:21|0.32991
04:10:22|0.32991
04:10:24|0.3299
04:10:26|0.32989
04:10:26|0.32993
04:10:27|0.32993
04:10:28|0.32993
04:10:29|0.32997
04:10:30|0.32997
04:10:31|0.32994
04:10:32|0.32996
04:10:33|0.32997
04:10:34|0.32997
04:10:35|0.32997
04:10:37|0.32994
04:10:38|0.32981
04:10:39|0.32981
04:10:40|0.32997
04:10:41|0.32996
04:10:42|0.32996
04:10:43|0.32996
04:10:44|0.32978
04:10:45|0.32965
04:10:46|0.32965
04:10:47|0.32965
04:10:48|0.32965
04:10:49|0.32982
04:10:50|0.32982
04:10:51|0.32982
04:10:52|0.32982
04:10:53|0.33
04:10:54|0.33
04:10:55|0.32981
04:10:56|0.3298
04:10:57|0.32985
04:10:58|0.32985
04:10:59|0.33
04:11:00|0.33
04:11:01|0.33
04:11:02|0.33
04:11:03|0.33
04:11:04|0.33
04:11:05|0.33
04:11:06|0.33
04:11:07|0.33
04:11:08|0.33
04:11:09|0.33
04:11:10|0.33
04:11:11|0.33
04:11:12|0.32994
04:11:13|0.32994
04:11:15|0.32994
04:11:15|0.32983
04:11:17|0.32993
04:11:17|0.32978
04:11:19|0.32978
04:11:20|0.32978
04:11:21|0.32991
04:11:22|0.32995
04:11:23|0.32997
04:11:23|0.32986
04:11:25|0.32986
04:11:25|0.32986
04:11:27|0.32986
04:11:28|0.32978
04:11:29|0.32968
04:11:30|0.32978
04:11:31|0.32978
04:11:32|0.32982
04:11:33|0.32982
04:11:34|0.32999
04:11:35|0.33
04:11:36|0.33004
04:11:37|0.33004
04:11:39|0.32998
04:11:40|0.32998
04:11:41|0.32998
04:11:42|0.32997
04:11:43|0.32997
04:11:44|0.32997
04:11:45|0.33002
04:11:46|0.32988
04:11:47|0.32988
04:11:48|0.32988
04:11:49|0.32988
04:11:50|0.33
04:11:51|0.33
04:11:52|0.33
04:11:52|0.33
04:11:53|0.33
04:11:55|0.33
04:11:56|0.33
04:11:57|0.33
04:11:58|0.33
04:11:59|0.33
04:11:59|0.33009
04:12:01|0.33012
04:12:02|0.33012
04:12:03|0.33012
04:12:04|0.32998
04:12:05|0.33
04:12:06|0.33
04:12:07|0.33002
04:12:08|0.33001
04:12:09|0.33001
04:12:10|0.33023
04:12:11|0.3302
04:12:13|0.3302
04:12:13|0.3302
04:12:14|0.33015
04:12:15|0.33019
04:12:16|0.33033
04:12:17|0.3302
04:12:18|0.33038
04:12:19|0.33045
04:12:20|0.33057
04:12:21|0.33047
04:12:22|0.33047
04:12:23|0.33055
04:12:24|0.33059
04:12:25|0.33059
04:12:26|0.33059
04:12:27|0.33059
04:12:28|0.33059
04:12:29|0.33069
04:12:30|0.33068
04:12:31|0.33068
04:12:32|0.3307
04:12:33|0.33061
04:12:34|0.33037
04:12:35|0.33035
04:12:36|0.33039
04:12:38|0.33023
04:12:38|0.33023
04:12:39|0.33023
04:12:41|0.33023
04:12:42|0.33023
04:12:43|0.33023
04:12:44|0.33039
04:12:45|0.33039
04:12:46|0.33039
04:12:47|0.33039
04:12:49|0.33039
04:12:49|0.33039
04:12:50|0.33039
04:12:51|0.33038
04:12:52|0.33038
04:12:53|0.33038
04:12:55|0.33015
04:12:55|0.33015
04:12:57|0.33039
04:12:58|0.33039
04:12:58|0.33039
04:13:00|0.33039
04:13:00|0.33039
04:13:02|0.33039
04:13:03|0.33039
04:13:03|0.33014
04:13:04|0.33014
04:13:06|0.33014
04:13:07|0.33023
04:13:08|0.33027
04:13:08|0.33027
04:13:09|0.33032
04:13:10|0.33032
04:13:11|0.33029
04:13:12|0.33039
04:13:14|0.33039
04:13:14|0.33039
04:13:15|0.33037
04:13:17|0.33029
04:13:18|0.33014
04:13:19|0.33014
04:13:19|0.33014
04:13:20|0.33011
04:13:21|0.33011
04:13:23|0.33011
04:13:24|0.33011
04:13:24|0.33011
04:13:26|0.33011
04:13:26|0.33011
04:13:27|0.33016
04:13:28|0.33016
04:13:29|0.33003
04:13:31|0.33003
04:13:32|0.33003
04:13:33|0.33003
04:13:34|0.33003
04:13:35|0.33
04:13:36|0.33
04:13:37|0.33
04:13:38|0.33
04:13:40|0.33001
04:13:41|0.33016
04:13:42|0.33016
04:13:42|0.33016
04:13:44|0.33002
04:13:45|0.33002
04:13:46|0.32981
04:13:47|0.32976
04:13:49|0.32976
04:13:49|0.32979
04:13:50|0.32979
04:13:51|0.32979
04:13:52|0.32979
04:13:53|0.3297
04:13:55|0.32974
04:13:55|0.32977
04:13:57|0.32977
04:13:57|0.32978
04:13:59|0.32979
04:14:00|0.32979
04:14:01|0.32979
04:14:02|0.32994
04:14:02|0.32994
04:14:03|0.33008
04:14:05|0.33008
04:14:05|0.33008
04:14:07|0.33016
04:14:08|0.33026
04:14:09|0.33026
04:14:10|0.33026
04:14:11|0.33026
04:14:12|0.33026
04:14:13|0.3304
04:14:14|0.3304
04:14:15|0.3304
04:14:16|0.3304
04:14:17|0.33034
04:14:18|0.33034
04:14:19|0.33034
04:14:19|0.33034
04:14:21|0.33034
04:14:22|0.33034
04:14:23|0.33034
04:14:24|0.33034
04:14:24|0.33034
04:14:25|0.33033
04:14:27|0.33033
04:14:28|0.33033
04:14:29|0.33033
04:14:30|0.33033
04:14:31|0.33033
04:14:32|0.33033
04:14:32|0.33018
04:14:34|0.33018
04:14:34|0.33018
04:14:36|0.33018
04:14:36|0.33018
04:14:38|0.32974
04:14:38|0.32974
04:14:40|0.3297
04:14:42|0.32988
04:14:43|0.32988
04:14:44|0.32993
04:14:44|0.32993
04:14:46|0.32993
04:14:47|0.32993
04:14:48|0.32993
04:14:49|0.32993
04:14:50|0.32993
04:14:51|0.32993
04:14:52|0.32999
04:14:53|0.32999
04:14:54|0.32999
04:14:55|0.32999
04:14:56|0.32999
04:14:58|0.32999
04:14:58|0.32999
04:15:00|0.32999
04:15:00|0.32999
04:15:01|0.32991
04:15:02|0.32992
04:15:04|0.32994
04:15:05|0.32994
04:15:06|0.32994
04:15:07|0.32994
04:15:08|0.32994
04:15:09|0.32994
04:15:10|0.32994
04:15:11|0.32994
04:15:12|0.32997
04:15:14|0.32997
04:15:14|0.32997
04:15:15|0.32997
04:15:16|0.32998
04:15:17|0.32998
04:15:18|0.32998
04:15:19|0.32998
04:15:20|0.33012
04:15:21|0.33012
04:15:22|0.33012
04:15:23|0.33012
04:15:24|0.33012
04:15:25|0.33012
04:15:26|0.33002
04:15:27|0.33002
04:15:29|0.33002
04:15:29|0.33002
04:15:30|0.33006
04:15:31|0.33006
04:15:32|0.33006
04:15:33|0.33006
04:15:34|0.33006
04:15:35|0.32996
04:15:36|0.33
04:15:37|0.33
04:15:39|0.3299
04:15:40|0.32992
04:15:41|0.32988
04:15:43|0.32988
04:15:44|0.32999
04:15:44|0.32999
04:15:46|0.32977
04:15:47|0.32977
04:15:48|0.32977
04:15:49|0.32971
04:15:50|0.32978
04:15:51|0.32976
04:15:52|0.32955
04:15:53|0.32955
04:15:54|0.32955
04:15:55|0.32955
04:15:56|0.32955
04:15:57|0.32955
04:15:58|0.32955
04:15:59|0.32973
04:16:00|0.32973
04:16:01|0.3297
04:16:02|0.3297
04:16:03|0.3297
04:16:04|0.3297
04:16:05|0.32956
04:16:06|0.32956
04:16:07|0.32958
04:16:08|0.32958
04:16:09|0.32958
04:16:10|0.32958
04:16:11|0.32958
04:16:12|0.3297
04:16:13|0.3297
04:16:14|0.32955
04:16:15|0.32955
04:16:16|0.32955
04:16:17|0.32955
04:16:18|0.32943
04:16:20|0.32943
04:16:20|0.32936
04:16:21|0.32936
04:16:23|0.32936
04:16:23|0.3294
04:16:25|0.3294
04:16:26|0.3294
04:16:27|0.3294
04:16:28|0.3294
04:16:29|0.3294
04:16:30|0.32927
04:16:31|0.32927
04:16:32|0.32927
04:16:33|0.32927
04:16:34|0.32927
04:16:35|0.32927
04:16:36|0.32927
04:16:36|0.32914
04:16:38|0.32914
04:16:39|0.32914
04:16:40|0.32914
04:16:41|0.32913
04:16:43|0.32913
04:16:44|0.32913
04:16:45|0.32903
04:16:46|0.32903
04:16:47|0.32877
04:16:48|0.32877
04:16:50|0.32877
04:16:50|0.32877
04:16:52|0.3289
04:16:53|0.3289
04:16:53|0.3289
04:16:55|0.3289
04:16:56|0.3289
04:16:57|0.32858
04:16:58|0.3287
04:16:59|0.32867
04:17:00|0.32867
04:17:01|0.32867
04:17:03|0.32867
04:17:03|0.32852
04:17:04|0.32852
04:17:05|0.32852
04:17:06|0.32852
04:17:07|0.32852
04:17:08|0.32852
04:17:09|0.32853
04:17:10|0.32853
04:17:11|0.32853
04:17:12|0.32853
04:17:13|0.32853
04:17:14|0.32853
04:17:15|0.32853
04:17:16|0.32853
04:17:17|0.32853
04:17:18|0.32842
04:17:19|0.32842
04:17:20|0.32838
04:17:21|0.32814
04:17:22|0.32823
04:17:23|0.3281
04:17:24|0.3281
04:17:25|0.32837
04:17:26|0.32837
04:17:27|0.32835
04:17:28|0.32835
04:17:29|0.32835
04:17:30|0.32832
04:17:31|0.32832
04:17:32|0.32853
04:17:33|0.3285
04:17:34|0.32847
04:17:35|0.32847
04:17:36|0.32867
04:17:37|0.3286
04:17:38|0.3286
04:17:39|0.3286
04:17:40|0.3286
04:17:42|0.3286
04:17:43|0.3286
04:17:45|0.3283
04:17:46|0.3283
04:17:47|0.3283
04:17:48|0.32825
04:17:49|0.32803
04:17:50|0.32802
04:17:50|0.32802
04:17:52|0.32803
04:17:53|0.32803
04:17:54|0.32803
04:17:55|0.32825
04:17:56|0.32834
04:17:57|0.32834
04:17:58|0.32817
04:17:59|0.32815
04:18:00|0.32815
04:18:01|0.32815
04:18:02|0.32815
04:18:03|0.32815
04:18:04|0.32815
04:18:05|0.32815
04:18:06|0.32815
04:18:07|0.32815
04:18:08|0.32815
04:18:09|0.32815
04:18:10|0.32815
04:18:11|0.32804
04:18:12|0.32814
04:18:13|0.32804
04:18:14|0.32804
04:18:14|0.32804
04:18:16|0.32804
04:18:17|0.32804
04:18:18|0.32844
04:18:19|0.32823
04:18:20|0.32823
04:18:21|0.32823
04:18:22|0.32823
04:18:23|0.32834
04:18:24|0.32834
04:18:25|0.32834
04:18:26|0.32834
04:18:27|0.32834
04:18:28|0.32834
04:18:29|0.32823
04:18:30|0.32823
04:18:31|0.32827
04:18:32|0.32827
04:18:33|0.32856
04:18:34|0.32856
04:18:35|0.32856
04:18:36|0.32856
04:18:37|0.32856
04:18:38|0.32856
04:18:39|0.32856
04:18:40|0.32856
04:18:41|0.32856
04:18:42|0.32813
04:18:43|0.32833
04:18:44|0.32833
04:18:46|0.32827
04:18:46|0.32827
04:18:48|0.32827
04:18:48|0.32827
04:18:50|0.32827
04:18:51|0.32828
04:18:52|0.32828
04:18:53|0.3282
04:18:53|0.3282
04:18:55|0.32821
04:18:56|0.32821
04:18:58|0.32821
04:18:58|0.32821
04:18:59|0.32821
04:19:00|0.32821
04:19:01|0.3282
04:19:02|0.3282
04:19:03|0.3282
04:19:04|0.3282
04:19:05|0.32827
04:19:06|0.32827
04:19:07|0.32833
04:19:08|0.32833
04:19:10|0.32822
04:19:10|0.32822
04:19:11|0.32822
04:19:12|0.32822
04:19:13|0.32822
04:19:14|0.32822
04:19:15|0.32822
04:19:16|0.32822
04:19:17|0.32822
04:19:18|0.32822
04:19:19|0.32822
04:19:20|0.32822
04:19:21|0.32822
04:19:22|0.32822
04:19:23|0.32822
04:19:24|0.32822
04:19:25|0.32822
04:19:27|0.32822
04:19:27|0.3283
04:19:28|0.3283
04:19:29|0.3283
04:19:30|0.3283
04:19:31|0.32825
04:19:32|0.32825
04:19:33|0.32825
04:19:34|0.32825
04:19:35|0.32825
04:19:36|0.32825
04:19:37|0.32825
04:19:38|0.32825
04:19:39|0.32825
04:19:40|0.32862
04:19:41|0.32862
04:19:42|0.32862
04:19:44|0.32862
04:19:45|0.32851
04:19:46|0.32851
04:19:47|0.32851
04:19:48|0.32851
04:19:49|0.32843
04:19:50|0.32843
04:19:51|0.32865
04:19:52|0.32865
04:19:53|0.32865
04:19:54|0.32865
04:19:55|0.32865
04:19:56|0.32865
04:19:58|0.32843
04:19:58|0.32843
04:19:59|0.32843
04:20:00|0.32843
04:20:02|0.32863
04:20:03|0.32863
04:20:03|0.32863
04:20:04|0.32863
04:20:06|0.32863
04:20:07|0.32851
04:20:08|0.32851
04:20:09|0.32851
04:20:10|0.32851
04:20:11|0.32851
04:20:11|0.32851
04:20:13|0.32863
04:20:14|0.32863
04:20:14|0.32863
04:20:16|0.32856
04:20:17|0.32856
04:20:18|0.32856
04:20:19|0.32851
04:20:20|0.32851
04:20:20|0.32863
04:20:22|0.32863
04:20:23|0.32863
04:20:24|0.32863
04:20:24|0.32894
04:20:26|0.32894
04:20:27|0.32894
04:20:28|0.32907
04:20:29|0.32911
04:20:30|0.32911
04:20:31|0.32911
04:20:31|0.32911
04:20:32|0.32911
04:20:34|0.32911
04:20:34|0.32911
04:20:35|0.32911
04:20:37|0.32915
04:20:37|0.32915
04:20:39|0.32915
04:20:39|0.32915
04:20:41|0.32916
04:20:41|0.32907
04:20:43|0.32907
04:20:44|0.32907
04:20:45|0.32907
04:20:46|0.32907
04:20:47|0.32888
04:20:48|0.32888
04:20:49|0.32888
04:20:50|0.32888
04:20:51|0.32888
04:20:52|0.32888
04:20:54|0.32867
04:20:54|0.32867
04:20:55|0.32885
04:20:56|0.32885
04:20:57|0.32885
04:20:58|0.32904
04:20:59|0.32886
04:21:00|0.32905
04:21:01|0.32905
04:21:02|0.32903
04:21:03|0.32903
04:21:04|0.32903
04:21:05|0.32903
04:21:06|0.32894
04:21:07|0.32894
04:21:08|0.32894
04:21:10|0.32907
04:21:10|0.32907
04:21:12|0.32907
04:21:12|0.32907
04:21:14|0.32907
04:21:15|0.32907
04:21:15|0.32907
04:21:16|0.32907
04:21:18|0.32887
04:21:18|0.32887
04:21:19|0.32887
04:21:20|0.32869
04:21:21|0.32884
04:21:23|0.32884
04:21:24|0.32884
04:21:24|0.32884
04:21:25|0.32884
04:21:27|0.32884
04:21:28|0.32884
04:21:29|0.32884
04:21:29|0.32884
04:21:30|0.32884
04:21:31|0.32876
04:21:32|0.32875
04:21:33|0.32875
04:21:35|0.32875
04:21:36|0.32876
04:21:36|0.32873
04:21:37|0.32873
04:21:38|0.32846
04:21:39|0.32846
04:21:40|0.32846
04:21:42|0.32846
04:21:43|0.32846
04:21:43|0.32846
04:21:44|0.32857
04:21:46|0.3287
04:21:47|0.3287
04:21:49|0.3287
04:21:50|0.32876
04:21:51|0.32869
04:21:52|0.32869
04:21:53|0.32869
04:21:54|0.32869
04:21:55|0.32866
04:21:56|0.32866
04:21:57|0.32866
04:21:58|0.32866
04:21:59|0.32866
04:22:00|0.32866
04:22:01|0.32866
04:22:02|0.32866
04:22:03|0.32866
04:22:04|0.32866
04:22:06|0.32866
04:22:06|0.32861
04:22:07|0.32861
04:22:08|0.32861
04:22:09|0.32861
04:22:10|0.32861
04:22:11|0.32861
04:22:12|0.32861
04:22:13|0.32861
04:22:15|0.32861
04:22:15|0.32861
04:22:16|0.32852
04:22:17|0.32856
04:22:18|0.32856
04:22:20|0.32861
04:22:20|0.32861
04:22:21|0.3288
04:22:22|0.3288
04:22:23|0.3288
04:22:24|0.3288
04:22:25|0.3288
04:22:26|0.3288
04:22:27|0.32882
04:22:28|0.32882
04:22:29|0.32877
04:22:30|0.32877
04:22:31|0.32877
04:22:32|0.32877
04:22:33|0.32877
04:22:34|0.32876
04:22:36|0.32869
04:22:37|0.32869
04:22:37|0.32869
04:22:39|0.32869
04:22:40|0.32869
04:22:41|0.32873
04:22:42|0.32873
04:22:43|0.32873
04:22:44|0.32873
04:22:45|0.32873
04:22:46|0.32873
04:22:48|0.32868
04:22:49|0.32868
04:22:49|0.32868
04:22:51|0.32868
04:22:52|0.32881
04:22:53|0.32881
04:22:55|0.32881
04:22:55|0.32881
04:22:56|0.32881
04:22:57|0.32881
04:22:59|0.32881
04:23:00|0.32881
04:23:01|0.32887
04:23:01|0.32887
04:23:03|0.32899
04:23:03|0.32899
04:23:05|0.32899
04:23:05|0.32899
04:23:06|0.32904
04:23:08|0.3291
04:23:08|0.3291
04:23:10|0.32889
04:23:11|0.32889
04:23:12|0.32889
04:23:13|0.32889
04:23:13|0.329
04:23:15|0.329
04:23:16|0.329
04:23:17|0.329
04:23:18|0.329
04:23:19|0.329
04:23:20|0.329
04:23:21|0.329
04:23:22|0.329
04:23:23|0.32909
04:23:24|0.32909
04:23:24|0.32909
04:23:26|0.32908
04:23:27|0.32908
04:23:28|0.32908
04:23:29|0.32908
04:23:30|0.32908
04:23:31|0.32908
04:23:32|0.32908
04:23:33|0.32908
04:23:34|0.32908
04:23:35|0.32908
04:23:36|0.32868
04:23:37|0.32877
04:23:38|0.32877
04:23:39|0.32877
04:23:40|0.32877
04:23:41|0.32877
04:23:42|0.32877
04:23:43|0.32877
04:23:44|0.32877
04:23:45|0.32856
04:23:46|0.32856
04:23:48|0.3287
04:23:49|0.32878
04:23:49|0.32878
04:23:51|0.32871
04:23:52|0.32876
04:23:54|0.32874
04:23:55|0.32874
04:23:55|0.32874
04:23:56|0.32874
04:23:57|0.32874
04:23:59|0.32874
04:24:00|0.32882
04:24:01|0.32881
04:24:02|0.32876
04:24:03|0.32877
04:24:03|0.32892
04:24:05|0.32902
04:24:06|0.32908
04:24:07|0.32909
04:24:08|0.32932
04:24:09|0.32925
04:24:10|0.32925
04:24:11|0.3293
04:24:12|0.32931
04:24:13|0.32931
04:24:14|0.32931
04:24:15|0.32931
04:24:16|0.32931
04:24:17|0.32931
04:24:18|0.32931
04:24:19|0.32931
04:24:20|0.32929
04:24:21|0.32939
04:24:22|0.32942
04:24:23|0.32942
04:24:24|0.32942
04:24:25|0.32942
04:24:26|0.32942
04:24:27|0.32942
04:24:28|0.32942
04:24:29|0.32942
04:24:30|0.32924
04:24:31|0.32924
04:24:32|0.32923
04:24:33|0.3294
04:24:34|0.3294
04:24:35|0.3294
04:24:36|0.32921
04:24:37|0.32921
04:24:38|0.32924
04:24:39|0.32924
04:24:40|0.32955
04:24:41|0.32955
04:24:42|0.32953
04:24:43|0.32958
04:24:44|0.32958
04:24:45|0.32971
04:24:46|0.32971
04:24:47|0.32971
04:24:49|0.32955
04:24:50|0.32955
04:24:51|0.32955
04:24:52|0.32955
04:24:52|0.32955
04:24:54|0.32955
04:24:55|0.32945
04:24:56|0.32946
04:24:57|0.32945
04:24:58|0.32934
04:24:59|0.32941
04:25:00|0.32941
04:25:01|0.32941
04:25:02|0.32962
04:25:03|0.32962
04:25:04|0.32962
04:25:05|0.32932
04:25:06|0.32924
04:25:07|0.32926
04:25:08|0.32923
04:25:09|0.32923
04:25:10|0.32923
04:25:11|0.32923
04:25:12|0.32913
04:25:14|0.32913
04:25:14|0.32901
04:25:15|0.32892
04:25:16|0.32901
04:25:17|0.32894
04:25:19|0.32907
04:25:20|0.32907
04:25:21|0.32907
04:25:22|0.32894
04:25:22|0.32917
04:25:24|0.32912
04:25:25|0.32913
04:25:25|0.32924
04:25:26|0.32935
04:25:27|0.32935
04:25:29|0.32935
04:25:30|0.32935
04:25:30|0.32935
04:25:31|0.32935
04:25:32|0.32913
04:25:33|0.32924
04:25:34|0.32924
04:25:35|0.32909
04:25:36|0.32909
04:25:38|0.32878
04:25:38|0.32877
04:25:39|0.32891
04:25:40|0.32898
04:25:42|0.32912
04:25:42|0.32912
04:25:44|0.32912
04:25:44|0.32904
04:25:45|0.32904
04:25:46|0.32904
04:25:49|0.32897
04:25:50|0.32897
04:25:51|0.32902
04:25:52|0.32906
04:25:53|0.32905
04:25:55|0.32914
04:25:56|0.32925
04:25:57|0.32925
04:25:58|0.32925
04:25:59|0.32925
04:26:00|0.32925
04:26:01|0.32925
04:26:02|0.32925
04:26:03|0.32935
04:26:04|0.32935
04:26:05|0.32952
04:26:06|0.32952
04:26:07|0.32952
04:26:08|0.32952
04:26:09|0.32951
04:26:10|0.32951
04:26:11|0.32951
04:26:12|0.32951
04:26:13|0.32951
04:26:14|0.32951
04:26:15|0.32967
04:26:16|0.32967
04:26:17|0.3296
04:26:18|0.3296
04:26:19|0.32954
04:26:20|0.32954
04:26:21|0.32954
04:26:22|0.32954
04:26:23|0.32939
04:26:24|0.32939
04:26:25|0.32939
04:26:26|0.32937
04:26:27|0.32937
04:26:28|0.3293
04:26:29|0.32931
04:26:30|0.32933
04:26:31|0.32933
04:26:32|0.32929
04:26:33|0.32929
04:26:34|0.32929
04:26:35|0.32936
04:26:36|0.32931
04:26:37|0.32931
04:26:38|0.32917
04:26:39|0.32917
04:26:40|0.32917
04:26:41|0.32917
04:26:42|0.32909
04:26:43|0.32929
04:26:44|0.32933
04:26:45|0.32933
04:26:46|0.32933
04:26:47|0.32935
04:26:48|0.32935
04:26:49|0.32935
04:26:51|0.32929
04:26:52|0.32929
04:26:52|0.32928
04:26:54|0.32928
04:26:55|0.3292
04:26:56|0.32926
04:26:57|0.32926
04:26:58|0.32929
04:26:59|0.32929
04:27:00|0.32929
04:27:02|0.32929
04:27:02|0.32929
04:27:03|0.32929
04:27:04|0.32929
04:27:05|0.32929
04:27:06|0.32929
04:27:07|0.32929
04:27:08|0.32924
04:27:09|0.32924
04:27:10|0.32924
04:27:11|0.32898
04:27:12|0.32891
04:27:13|0.32891
04:27:14|0.32891
04:27:15|0.32891
04:27:16|0.32891
04:27:17|0.32891
04:27:18|0.32891
04:27:19|0.32919
04:27:20|0.32919
04:27:21|0.32919
04:27:22|0.32919
04:27:23|0.32919
04:27:24|0.32919
04:27:25|0.32919
04:27:26|0.32919
04:27:28|0.32919
04:27:28|0.32919
04:27:29|0.32919
04:27:30|0.32919
04:27:32|0.32919
04:27:32|0.3289
04:27:34|0.3289
04:27:34|0.32889
04:27:35|0.32889
04:27:37|0.32889
04:27:37|0.32862
04:27:38|0.32862
04:27:40|0.3287
04:27:40|0.32873
04:27:42|0.32881
04:27:42|0.32881
04:27:44|0.32881
04:27:44|0.32919
04:27:46|0.32919
04:27:46|0.32919
04:27:47|0.3291
04:27:49|0.3291
04:27:49|0.3291
04:27:51|0.32914
04:27:52|0.329
04:27:53|0.329
04:27:55|0.329
04:27:55|0.329
04:27:56|0.329
04:27:57|0.32899
04:27:58|0.32906
04:27:59|0.32906
04:28:01|0.32906
04:28:01|0.32906
04:28:03|0.32907
04:28:04|0.32907
04:28:05|0.32916
04:28:06|0.32929
04:28:07|0.32929
04:28:08|0.32948
04:28:09|0.32948
04:28:10|0.32948
04:28:11|0.32948
04:28:12|0.32948
04:28:13|0.32948
04:28:14|0.32948
04:28:15|0.32923
04:28:16|0.32923
04:28:17|0.32923
04:28:18|0.32923
04:28:19|0.32923
04:28:20|0.32923
04:28:21|0.32953
04:28:22|0.32953
04:28:23|0.32953
04:28:24|0.32953
04:28:25|0.32976
04:28:26|0.32976
04:28:27|0.32976
04:28:28|0.32976
04:28:29|0.32976
04:28:30|0.32976
04:28:31|0.32965
04:28:32|0.32965
04:28:33|0.32965
04:28:34|0.32965
04:28:35|0.32965
04:28:36|0.32965
04:28:37|0.32985
04:28:38|0.32985
04:28:39|0.32985
04:28:40|0.32946
04:28:41|0.32966
04:28:42|0.32937
04:28:43|0.3293
04:28:44|0.3294
04:28:45|0.32976
04:28:46|0.32978
04:28:47|0.32961
04:28:48|0.32961
04:28:49|0.32961
04:28:51|0.32961
04:28:51|0.32967
04:28:53|0.32967
04:28:54|0.32967
04:28:54|0.32967
04:28:56|0.32983
04:28:58|0.32983
04:28:59|0.32983
04:28:59|0.33
04:29:00|0.33011
04:29:01|0.33011
04:29:03|0.33025
04:29:03|0.33025
04:29:05|0.33049
04:29:06|0.33035
04:29:07|0.33035
04:29:08|0.33018
04:29:08|0.33018
04:29:10|0.33041
04:29:11|0.33035
04:29:12|0.33032
04:29:13|0.33032
04:29:14|0.33032
04:29:15|0.33034
04:29:16|0.3305
04:29:17|0.33048
04:29:18|0.3306
04:29:19|0.33079
04:29:20|0.33079
04:29:21|0.33074
04:29:22|0.33076
04:29:23|0.33069
04:29:24|0.33069
04:29:25|0.33069
04:29:26|0.33071
04:29:27|0.33071
04:29:28|0.33093
04:29:29|0.33093
04:29:30|0.33093
04:29:31|0.33081
04:29:32|0.33096
04:29:33|0.33096
04:29:34|0.33096
04:29:35|0.33096
04:29:36|0.33096
04:29:37|0.33096
04:29:38|0.33096
04:29:39|0.33096
04:29:40|0.33096
04:29:41|0.33096
04:29:42|0.33078
04:29:43|0.33086
04:29:44|0.33071
04:29:45|0.33071
04:29:46|0.3306
04:29:47|0.33059
04:29:48|0.33059
04:29:49|0.33059
04:29:50|0.33059
04:29:51|0.33059
04:29:52|0.33057
04:29:54|0.3307
04:29:55|0.3307
04:29:56|0.3307
04:29:58|0.3307
04:29:58|0.3307
04:29:59|0.3307
04:30:00|0.3307
04:30:01|0.3307
04:30:02|0.3307
04:30:03|0.3307
04:30:04|0.3309
04:30:05|0.3309
04:30:06|0.3309
04:30:07|0.3309
04:30:09|0.33075
04:30:10|0.33075
04:30:11|0.33075
04:30:12|0.33075
04:30:13|0.33075
04:30:13|0.33089
04:30:15|0.33089
04:30:15|0.33089
04:30:16|0.33089
04:30:18|0.33089
04:30:18|0.33088
04:30:19|0.33088
04:30:21|0.33082
04:30:22|0.33082
04:30:23|0.33089
04:30:24|0.33088
04:30:25|0.33081
04:30:26|0.33072
04:30:27|0.33057
04:30:28|0.33057
04:30:29|0.3307
04:30:29|0.3307
04:30:31|0.33088
04:30:32|0.33088
04:30:32|0.33088
04:30:33|0.33088
04:30:35|0.33088
04:30:36|0.33088
04:30:37|0.33088
04:30:38|0.33088
04:30:38|0.33088
04:30:39|0.33088
04:30:41|0.33088
04:30:42|0.33088
04:30:43|0.33088
04:30:44|0.33088
04:30:45|0.33088
04:30:46|0.33088
04:30:47|0.33088
04:30:48|0.33088
04:30:49|0.33088
04:30:50|0.33088
04:30:51|0.33088
04:30:51|0.33088
04:30:53|0.33066
04:30:54|0.33066
04:30:55|0.33062
04:30:56|0.33075
04:30:58|0.33057
04:30:58|0.33057
04:31:00|0.33057
04:31:01|0.33062
04:31:02|0.33058
04:31:03|0.33058
04:31:04|0.33058
04:31:05|0.33058
04:31:06|0.33058
04:31:07|0.33066
04:31:08|0.33066
04:31:09|0.33078
04:31:10|0.33074
04:31:11|0.33074
04:31:12|0.33079
04:31:13|0.33079
04:31:14|0.33079
04:31:15|0.33079
04:31:16|0.33079
04:31:17|0.33079
04:31:18|0.33079
04:31:19|0.33079
04:31:20|0.33079
04:31:21|0.33079
04:31:22|0.33079
04:31:23|0.33079
04:31:24|0.33057
04:31:25|0.33057
04:31:26|0.33057
04:31:27|0.33075
04:31:28|0.33075
04:31:29|0.33075
04:31:30|0.33075
04:31:31|0.33064
04:31:32|0.33064
04:31:33|0.33064
04:31:34|0.33057
04:31:35|0.33057
04:31:36|0.33057
04:31:37|0.33057
04:31:38|0.33057
04:31:39|0.33057
04:31:40|0.33057
04:31:41|0.33057
04:31:42|0.33057
04:31:43|0.33057
04:31:44|0.33064
04:31:45|0.33064
04:31:46|0.33064
04:31:47|0.33064
04:31:48|0.33078
04:31:49|0.33079
04:31:50|0.33064
04:31:51|0.33057
04:31:52|0.33032
04:31:53|0.33054
04:31:54|0.33054
04:31:56|0.33054
04:31:57|0.33084
04:31:59|0.33057
04:31:59|0.33057
04:32:00|0.33067
04:32:01|0.33067
04:32:02|0.33067
04:32:03|0.33067
04:32:04|0.3306
04:32:05|0.3306
04:32:06|0.3306
04:32:08|0.3306
04:32:08|0.3306
04:32:09|0.3306
04:32:10|0.3306
04:32:12|0.3306
04:32:13|0.3306
04:32:14|0.3306
04:32:14|0.3306
04:32:16|0.3306
04:32:16|0.3306
04:32:17|0.3306
04:32:19|0.3306
04:32:19|0.3306
04:32:21|0.3306
04:32:21|0.33066
04:32:22|0.33066
04:32:23|0.33066
04:32:24|0.3306
04:32:26|0.33057
04:32:26|0.33057
04:32:27|0.33057
04:32:28|0.33057
04:32:30|0.33057
04:32:30|0.33057
04:32:31|0.3306
04:32:32|0.33076
04:32:33|0.33076
04:32:34|0.3306
04:32:35|0.3306
04:32:36|0.3306
04:32:37|0.3306
04:32:38|0.3306
04:32:40|0.3306
04:32:40|0.3306
04:32:42|0.3306
04:32:42|0.3306
04:32:43|0.3306
04:32:44|0.3306
04:32:45|0.3305
04:32:46|0.3305
04:32:48|0.3305
04:32:48|0.3305
04:32:49|0.3305
04:32:51|0.3305
04:32:51|0.3305
04:32:52|0.3305
04:32:54|0.3305
04:32:55|0.3305
04:32:56|0.3305
04:32:57|0.3305
04:32:58|0.3305
04:33:00|0.3305
04:33:01|0.3305
04:33:02|0.3305
04:33:02|0.3305
04:33:03|0.3306
04:33:05|0.3306
04:33:05|0.3306
04:33:06|0.3306
04:33:07|0.3306
04:33:08|0.3306
04:33:09|0.3306
04:33:10|0.3306
04:33:12|0.33054
04:33:13|0.33054
04:33:14|0.33054
04:33:14|0.33054
04:33:15|0.33054
04:33:16|0.33054
04:33:18|0.33054
04:33:18|0.33054
04:33:20|0.33054
04:33:20|0.33054
04:33:22|0.33054
04:33:22|0.33042
04:33:24|0.33042
04:33:24|0.33042
04:33:26|0.33042
04:33:27|0.33042
04:33:28|0.33011
04:33:29|0.33013
04:33:29|0.33014
04:33:30|0.33
04:33:32|0.32981
04:33:33|0.32981
04:33:33|0.3297
04:33:34|0.3297
04:33:36|0.3297
04:33:36|0.32977
04:33:37|0.32977
04:33:38|0.32976
04:33:39|0.32976
04:33:41|0.32971
04:33:42|0.32978
04:33:43|0.32975
04:33:44|0.32975
04:33:45|0.32975
04:33:46|0.32975
04:33:47|0.32975
04:33:48|0.32975
04:33:49|0.32976
04:33:50|0.32967
04:33:51|0.32988
04:33:52|0.32988
04:33:53|0.32967
04:33:54|0.32967
04:33:56|0.32954
04:33:57|0.3294
04:33:58|0.32925
04:33:59|0.32925
04:34:00|0.32925
04:34:01|0.32925
04:34:02|0.32967
04:34:03|0.32983
04:34:04|0.32983
04:34:05|0.32991
04:34:06|0.32991
04:34:07|0.32991
04:34:08|0.32991
04:34:09|0.32991
04:34:10|0.32991
04:34:11|0.32991
04:34:12|0.3299
04:34:13|0.3299
04:34:14|0.32955
04:34:15|0.33028
04:34:16|0.33028
04:34:17|0.33028
04:34:18|0.33028
04:34:19|0.33028
04:34:20|0.33028
04:34:21|0.33028
04:34:22|0.33028
04:34:23|0.33028
04:34:24|0.3295
04:34:25|0.3295
04:34:26|0.3295
04:34:27|0.3295
04:34:28|0.32935
04:34:29|0.32965
04:34:30|0.32965
04:34:31|0.32979
04:34:32|0.32979
04:34:33|0.32979
04:34:34|0.32979
04:34:35|0.32979
04:34:36|0.32979
04:34:37|0.3298
04:34:38|0.32977
04:34:39|0.32976
04:34:40|0.32976
04:34:41|0.32978
04:34:42|0.32976
04:34:43|0.32976
04:34:44|0.32976
04:34:45|0.32976
04:34:46|0.32976
04:34:47|0.32977
04:34:48|0.32977
04:34:49|0.32977
04:34:50|0.32977
04:34:51|0.32977
04:34:52|0.32977
04:34:53|0.32977
04:34:54|0.32977
04:34:55|0.32989
04:34:57|0.33019
04:34:58|0.33019
04:34:59|0.33019
04:35:00|0.33019
04:35:00|0.33019
04:35:02|0.33009
04:35:03|0.33009
04:35:04|0.33009
04:35:05|0.33009
04:35:06|0.32994
04:35:07|0.32994
04:35:08|0.32994
04:35:09|0.32998
04:35:10|0.32998
04:35:11|0.32998
04:35:13|0.32998
04:35:13|0.32998
04:35:14|0.32998
04:35:15|0.32998
04:35:17|0.32998
04:35:17|0.32998
04:35:19|0.32998
04:35:20|0.32998
04:35:21|0.32998
04:35:22|0.33015
04:35:22|0.33012
04:35:23|0.33012
04:35:25|0.33012
04:35:25|0.33012
04:35:26|0.33012
04:35:28|0.33012
04:35:29|0.33012
04:35:30|0.33012
04:35:31|0.32999
04:35:32|0.32999
04:35:33|0.32998
04:35:34|0.32998
04:35:35|0.33011
04:35:36|0.33011
04:35:37|0.33011
04:35:38|0.33019
04:35:39|0.33019
04:35:40|0.33019
04:35:41|0.33005
04:35:42|0.33005
04:35:43|0.33024
04:35:44|0.33024
04:35:45|0.33024
04:35:46|0.33024
04:35:47|0.33024
04:35:48|0.33024
04:35:49|0.33024
04:35:50|0.33017
04:35:51|0.33044
04:35:52|0.3306
04:35:53|0.33058
04:35:54|0.33058
04:35:55|0.33058
04:35:57|0.33058
04:35:58|0.33062
04:35:59|0.33067
04:36:00|0.33079
04:36:02|0.33096
04:36:02|0.33125
04:36:03|0.33131
04:36:04|0.3314
04:36:05|0.33137
04:36:06|0.33137
04:36:08|0.33134
04:36:08|0.3313
04:36:10|0.3313
04:36:11|0.331
04:36:11|0.331
04:36:12|0.3305
04:36:14|0.33063
04:36:14|0.33039
04:36:16|0.33039
04:36:16|0.33051
04:36:17|0.33051
04:36:18|0.33056
04:36:20|0.33056
04:36:20|0.33056
04:36:21|0.33056
04:36:22|0.33056
04:36:23|0.33056
04:36:25|0.33056
04:36:25|0.33029
04:36:27|0.33027
04:36:28|0.33027
04:36:28|0.33027
04:36:29|0.33024
04:36:30|0.33024
04:36:32|0.33024
04:36:33|0.33007
04:36:33|0.33011
04:36:35|0.33005
04:36:36|0.33005
04:36:37|0.33005
04:36:37|0.33005
04:36:39|0.33005
04:36:40|0.33005
04:36:41|0.33005
04:36:42|0.33005
04:36:43|0.33005
04:36:44|0.33005
04:36:45|0.33005
04:36:46|0.33038
04:36:47|0.33005
04:36:48|0.33005
04:36:48|0.33005
04:36:50|0.33005
04:36:51|0.33005
04:36:51|0.33005
04:36:53|0.33005
04:36:54|0.33005
04:36:54|0.33005
04:36:55|0.33005
04:36:57|0.33005
04:36:58|0.33005
04:37:00|0.3306
04:37:00|0.3306
04:37:02|0.3306
04:37:03|0.3306
04:37:04|0.3306
04:37:05|0.3306
04:37:05|0.3306
04:37:07|0.3306
04:37:08|0.33079
04:37:09|0.33072
04:37:09|0.33072
04:37:11|0.33072
04:37:11|0.33072
04:37:12|0.33098
04:37:14|0.33098
04:37:14|0.33098
04:37:16|0.33084
04:37:16|0.33084
04:37:17|0.33084
04:37:18|0.33099
04:37:20|0.331
04:37:21|0.331
04:37:22|0.33103
04:37:23|0.33103
04:37:24|0.33105
04:37:25|0.33105
04:37:26|0.33105
04:37:27|0.33105
04:37:28|0.33105
04:37:29|0.33106
04:37:30|0.33106
04:37:30|0.33106
04:37:31|0.33106
04:37:33|0.33121
04:37:34|0.33121
04:37:35|0.33131
04:37:35|0.33131
04:37:37|0.33149
04:37:38|0.33149
04:37:39|0.33149
04:37:40|0.33149
04:37:41|0.33156
04:37:42|0.33174
04:37:43|0.33177
04:37:44|0.33156
04:37:45|0.33205
04:37:46|0.33205
04:37:47|0.33196
04:37:48|0.33196
04:37:49|0.33196
04:37:50|0.33175
04:37:50|0.33173
04:37:52|0.33173
04:37:53|0.3316
04:37:53|0.3316
04:37:55|0.3316
04:37:56|0.3316
04:37:57|0.3316
04:37:58|0.3316
04:37:59|0.3315
04:38:00|0.3315
04:38:01|0.3315
04:38:02|0.3315
04:38:03|0.3315
04:38:04|0.3315
04:38:05|0.3315
04:38:06|0.33144
04:38:07|0.33151
04:38:08|0.33151
04:38:09|0.33151
04:38:10|0.33139
04:38:11|0.33151
04:38:12|0.33153
04:38:13|0.33132
04:38:14|0.33144
04:38:15|0.33144
04:38:16|0.33144
04:38:17|0.33144
04:38:18|0.33144
04:38:19|0.33144
04:38:20|0.33146
04:38:21|0.33146
04:38:22|0.33144
04:38:23|0.33146
04:38:24|0.33171
04:38:25|0.33171
04:38:26|0.33171
04:38:27|0.33171
04:38:28|0.33171
04:38:29|0.33199
04:38:30|0.33199
04:38:31|0.332
04:38:32|0.33201
04:38:33|0.33201
04:38:34|0.33201
04:38:35|0.33201
04:38:36|0.33201
04:38:37|0.33193
04:38:38|0.33199
04:38:39|0.33199
04:38:40|0.33199
04:38:41|0.33199
04:38:42|0.33202
04:38:43|0.3321
04:38:44|0.3321
04:38:45|0.33203
04:38:46|0.33203
04:38:47|0.33206
04:38:48|0.33206
04:38:49|0.33206
04:38:50|0.33206
04:38:51|0.33209
04:38:52|0.33209
04:38:53|0.33209
04:38:54|0.3321
04:38:55|0.3321
04:38:56|0.3321
04:38:57|0.332
04:38:58|0.332
04:38:59|0.33208
04:39:01|0.33208
04:39:02|0.33203
04:39:03|0.33203
04:39:05|0.33212
04:39:05|0.33209
04:39:06|0.33199
04:39:08|0.33195
04:39:08|0.33195
04:39:10|0.33181
04:39:11|0.33181
04:39:12|0.33181
04:39:13|0.33181
04:39:14|0.33181
04:39:15|0.33181
04:39:16|0.33181
04:39:17|0.33181
04:39:18|0.33181
04:39:19|0.33181
04:39:20|0.3319
04:39:21|0.33193
04:39:22|0.33193
04:39:23|0.33193
04:39:24|0.33193
04:39:25|0.33193
04:39:26|0.33171
04:39:27|0.33171
04:39:28|0.33177
04:39:30|0.33178
04:39:30|0.33178
04:39:31|0.33178
04:39:32|0.33178
04:39:33|0.33178
04:39:34|0.33178
04:39:35|0.33178
04:39:36|0.33178
04:39:37|0.33178
04:39:38|0.33178
04:39:39|0.33212
04:39:40|0.33212
04:39:41|0.33212
04:39:42|0.33212
04:39:43|0.33189
04:39:44|0.33189
04:39:45|0.33189
04:39:46|0.33189
04:39:47|0.33207
04:39:48|0.33218
04:39:49|0.33226
04:39:50|0.33218
04:39:51|0.33218
04:39:52|0.33226
04:39:53|0.33226
04:39:54|0.33226
04:39:55|0.33226
04:39:56|0.33203
04:39:57|0.3322
04:39:58|0.33218
04:39:59|0.33218
04:40:00|0.33202
04:40:01|0.33202
04:40:02|0.33202
04:40:04|0.33222
04:40:05|0.33186
04:40:05|0.33202
04:40:07|0.332
04:40:08|0.332
04:40:08|0.332
04:40:10|0.332
04:40:10|0.332
04:40:12|0.332
04:40:13|0.332
04:40:14|0.332
04:40:15|0.332
04:40:16|0.332
04:40:16|0.33194
04:40:18|0.33194
04:40:19|0.33194
04:40:20|0.33194
04:40:21|0.33194
04:40:22|0.33194
04:40:23|0.33193
04:40:24|0.33203
04:40:25|0.33203
04:40:26|0.33203
04:40:27|0.33194
04:40:28|0.33194
04:40:29|0.33194
04:40:30|0.33194
04:40:31|0.33194
04:40:32|0.33194
04:40:33|0.33194
04:40:34|0.33194
04:40:35|0.33194
04:40:36|0.33194
04:40:37|0.33198
04:40:38|0.33198
04:40:39|0.33198
04:40:40|0.33228
04:40:41|0.3322
04:40:42|0.33222
04:40:43|0.33222
04:40:44|0.33222
04:40:45|0.33222
04:40:46|0.33222
04:40:47|0.33222
04:40:48|0.33222
04:40:49|0.3322
04:40:50|0.33223
04:40:51|0.33223
04:40:52|0.33222
04:40:53|0.33222
04:40:54|0.33222
04:40:55|0.33222
04:40:56|0.33222
04:40:57|0.33222
04:40:58|0.33227
04:40:59|0.33222
04:41:00|0.33222
04:41:01|0.33214
04:41:02|0.33203
04:41:04|0.33231
04:41:05|0.33231
04:41:06|0.33231
04:41:06|0.33217
04:41:07|0.33222
04:41:09|0.33221
04:41:09|0.33221
04:41:11|0.33204
04:41:12|0.33204
04:41:13|0.33204
04:41:13|0.33194
04:41:14|0.33196
04:41:16|0.33195
04:41:16|0.33192
04:41:17|0.33192
04:41:19|0.33192
04:41:19|0.33206
04:41:21|0.33216
04:41:21|0.33216
04:41:23|0.33223
04:41:23|0.33217
04:41:25|0.33209
04:41:26|0.33225
04:41:27|0.33225
04:41:28|0.33214
04:41:28|0.33214
04:41:30|0.33229
04:41:30|0.33236
04:41:32|0.33236
04:41:32|0.33236
04:41:34|0.33236
04:41:35|0.33236
04:41:35|0.33236
04:41:37|0.33236
04:41:38|0.33226
04:41:39|0.33226
04:41:40|0.33238
04:41:40|0.33238
04:41:41|0.33238
04:41:43|0.33237
04:41:44|0.33235
04:41:45|0.33235
04:41:46|0.33226
04:41:47|0.33226
04:41:48|0.33226
04:41:49|0.33233
04:41:49|0.33233
04:41:51|0.33233
04:41:51|0.33233
04:41:52|0.33233
04:41:54|0.33236
04:41:55|0.33222
04:41:56|0.33205
04:41:57|0.33226
04:41:58|0.33226
04:41:58|0.33226
04:42:00|0.33227
04:42:01|0.33243
04:42:02|0.33245
04:42:03|0.33245
04:42:05|0.33245
04:42:05|0.33245
04:42:06|0.33245
04:42:07|0.33243
04:42:08|0.33241
04:42:09|0.3325
04:42:10|0.33246
04:42:11|0.3325
04:42:12|0.3325
04:42:13|0.33243
04:42:14|0.33238
04:42:15|0.33263
04:42:16|0.33263
04:42:17|0.33275
04:42:18|0.33267
04:42:19|0.3326
04:42:20|0.33262
04:42:21|0.33243
04:42:22|0.33245
04:42:23|0.33245
04:42:24|0.33243
04:42:25|0.33231
04:42:26|0.33235
04:42:27|0.33269
04:42:28|0.33269
04:42:29|0.33273
04:42:30|0.33273
04:42:31|0.33243
04:42:32|0.33258
04:42:33|0.33269
04:42:34|0.33268
04:42:35|0.33279
04:42:36|0.3325
04:42:37|0.3325
04:42:38|0.3325
04:42:39|0.33258
04:42:40|0.3327
04:42:41|0.33252
04:42:42|0.33279
04:42:43|0.33265
04:42:44|0.33252
04:42:45|0.33271
04:42:46|0.33271
04:42:47|0.33269
04:42:48|0.3328
04:42:49|0.3328
04:42:50|0.3328
04:42:51|0.33279
04:42:52|0.33279
04:42:53|0.333
04:42:54|0.3331
04:42:55|0.33309
04:42:56|0.33312
04:42:57|0.33321
04:42:58|0.33298
04:42:59|0.33317
04:43:00|0.33301
04:43:01|0.33333
04:43:02|0.33317
04:43:04|0.33338
04:43:05|0.33337
04:43:06|0.33334
04:43:07|0.33341
04:43:08|0.33355
04:43:09|0.33355
04:43:10|0.33355
04:43:11|0.33356
04:43:12|0.33356
04:43:13|0.33353
04:43:14|0.33356
04:43:15|0.3336
04:43:16|0.33377
04:43:17|0.33348
04:43:18|0.33364
04:43:19|0.33375
04:43:20|0.33375
04:43:21|0.33375
04:43:22|0.33369
04:43:23|0.3337
04:43:24|0.33346
04:43:25|0.33357
04:43:26|0.33315
04:43:27|0.33335
04:43:28|0.33335
04:43:30|0.33333
04:43:30|0.33333
04:43:31|0.33346
04:43:32|0.33346
04:43:33|0.33346
04:43:34|0.33346
04:43:35|0.33362
04:43:36|0.3337
04:43:37|0.33354
04:43:38|0.33349
04:43:39|0.33367
04:43:40|0.33367
04:43:41|0.33367
04:43:42|0.33367
04:43:43|0.33367
04:43:44|0.33367
04:43:45|0.33313
04:43:46|0.33313
04:43:47|0.33341
04:43:48|0.33341
04:43:49|0.33334
04:43:51|0.33325
04:43:52|0.33325
04:43:53|0.33346
04:43:53|0.33346
04:43:54|0.33357
04:43:55|0.33364
04:43:57|0.33348
04:43:57|0.33354
04:43:59|0.33354
04:43:59|0.33354
04:44:00|0.33351
04:44:01|0.33351
04:44:02|0.3335
04:44:03|0.33356
04:44:05|0.33356
04:44:06|0.3334
04:44:08|0.3334
04:44:09|0.3334
04:44:10|0.3334
04:44:11|0.33343
04:44:12|0.33343
04:44:13|0.33331
04:44:14|0.33324
04:44:15|0.33335
04:44:16|0.33335
04:44:17|0.33333
04:44:18|0.33334
04:44:19|0.33334
04:44:20|0.33334
04:44:21|0.33334
04:44:22|0.33332
04:44:23|0.33332
04:44:24|0.33332
04:44:24|0.3332
04:44:26|0.33334
04:44:27|0.33334
04:44:28|0.33334
04:44:29|0.33334
04:44:30|0.33334
04:44:31|0.33315
04:44:32|0.33315
04:44:33|0.33315
04:44:34|0.33335
04:44:35|0.33335
04:44:36|0.33335
04:44:37|0.33335
04:44:38|0.33316
04:44:39|0.33315
04:44:40|0.33315
04:44:41|0.33315
04:44:42|0.33315
04:44:42|0.33315
04:44:44|0.33316
04:44:45|0.33316
04:44:46|0.33316
04:44:47|0.33316
04:44:48|0.33335
04:44:48|0.33335
04:44:50|0.33335
04:44:51|0.33335
04:44:52|0.33323
04:44:53|0.33323
04:44:54|0.33323
04:44:55|0.33333
04:44:56|0.33333
04:44:57|0.3332
04:44:57|0.3332
04:44:59|0.33332
04:44:59|0.33335
04:45:00|0.33347
04:45:01|0.33347
04:45:02|0.3335
04:45:04|0.3335
04:45:04|0.33341
04:45:06|0.33339
04:45:08|0.33343
04:45:09|0.33343
04:45:09|0.33347
04:45:11|0.33347
04:45:12|0.33354
04:45:13|0.33369
04:45:14|0.33353
04:45:15|0.33353
04:45:16|0.33353
04:45:17|0.33356
04:45:18|0.33356
04:45:19|0.33342
04:45:20|0.33342
04:45:21|0.33364
04:45:22|0.33364
04:45:23|0.33364
04:45:24|0.33364
04:45:25|0.33364
04:45:26|0.3335
04:45:27|0.33347
04:45:28|0.33352
04:45:29|0.33352
04:45:30|0.33352
04:45:31|0.33348
04:45:32|0.33368
04:45:33|0.33368
04:45:34|0.33368
04:45:35|0.33369
04:45:36|0.33369
04:45:37|0.33369
04:45:38|0.33369
04:45:39|0.33336
04:45:40|0.3335
04:45:41|0.3335
04:45:42|0.3335
04:45:43|0.3335
04:45:44|0.3335
04:45:45|0.3335
04:45:46|0.3335
04:45:47|0.3335
04:45:48|0.33356
04:45:49|0.33356
04:45:50|0.33346
04:45:51|0.33346
04:45:52|0.33346
04:45:53|0.33346
04:45:54|0.33322
04:45:55|0.33319
04:45:57|0.33319
04:45:57|0.33319
04:45:58|0.33328
04:45:59|0.33328
04:46:00|0.33328
04:46:01|0.33328
04:46:02|0.33328
04:46:03|0.33328
04:46:04|0.33328
04:46:05|0.33297
04:46:07|0.33301
04:46:07|0.33301
04:46:09|0.33328
04:46:09|0.33328
04:46:11|0.33305
04:46:12|0.33305
04:46:13|0.33305
04:46:14|0.33305
04:46:15|0.33335
04:46:16|0.33323
04:46:17|0.33336
04:46:18|0.33344
04:46:19|0.33347
04:46:20|0.33347
04:46:21|0.33347
04:46:22|0.33347
04:46:23|0.33335
04:46:24|0.33335
04:46:25|0.33335
04:46:26|0.33335
04:46:27|0.33335
04:46:28|0.33335
04:46:29|0.33335
04:46:30|0.33335
04:46:31|0.33348
04:46:32|0.33348
04:46:33|0.33333
04:46:34|0.33335
04:46:35|0.33335
04:46:36|0.3333
04:46:37|0.3333
04:46:38|0.3333
04:46:39|0.333
04:46:40|0.3328
04:46:41|0.33289
04:46:42|0.33288
04:46:43|0.33288
04:46:44|0.33296
04:46:45|0.33274
04:46:46|0.33268
04:46:47|0.33268
04:46:48|0.33268
04:46:49|0.33268
04:46:50|0.33268
04:46:51|0.33268
04:46:52|0.33286
04:46:53|0.33287
04:46:54|0.33279
04:46:55|0.33279
04:46:56|0.33283
04:46:58|0.33296
04:46:59|0.33285
04:47:00|0.33285
04:47:01|0.33299
04:47:02|0.3331
04:47:03|0.33286
04:47:04|0.33285
04:47:05|0.33285
04:47:06|0.33285
04:47:08|0.33285
04:47:09|0.33285
04:47:10|0.33289
04:47:11|0.33289
04:47:11|0.33289
04:47:13|0.33292
04:47:14|0.33292
04:47:15|0.33292
04:47:16|0.33292
04:47:17|0.33292
04:47:17|0.33292
04:47:18|0.33292
04:47:20|0.33292
04:47:21|0.33292
04:47:21|0.33303
04:47:23|0.33303
04:47:24|0.33303
04:47:25|0.33303
04:47:26|0.33303
04:47:27|0.33303
04:47:28|0.33303
04:47:29|0.33303
04:47:30|0.33303
04:47:31|0.33303
04:47:33|0.33301
04:47:33|0.33301
04:47:34|0.33301
04:47:35|0.33301
04:47:36|0.33298
04:47:37|0.33295
04:47:38|0.33295
04:47:39|0.33296
04:47:40|0.33296
04:47:41|0.33296
04:47:42|0.33296
04:47:43|0.33278
04:47:44|0.33278
04:47:45|0.33278
04:47:46|0.33278
04:47:47|0.33285
04:47:48|0.33268
04:47:49|0.33289
04:47:50|0.33289
04:47:51|0.33289
04:47:52|0.33289
04:47:53|0.33296
04:47:54|0.33296
04:47:55|0.33296
04:47:56|0.33296
04:47:57|0.33296
04:47:58|0.33296
04:47:59|0.33303
04:48:00|0.33303
04:48:01|0.33303
04:48:02|0.33303
04:48:03|0.33309
04:48:04|0.33309
04:48:05|0.33309
04:48:06|0.33314
04:48:08|0.33326
04:48:09|0.33326
04:48:10|0.33326
04:48:11|0.33326
04:48:12|0.33326
04:48:13|0.33326
04:48:14|0.33326
04:48:15|0.33326
04:48:17|0.33326
04:48:17|0.33326
04:48:18|0.33326
04:48:19|0.3335
04:48:20|0.3335
04:48:21|0.33366
04:48:22|0.33365
04:48:23|0.33361
04:48:24|0.33369
04:48:25|0.3337
04:48:26|0.3337
04:48:27|0.33381
04:48:28|0.33381
04:48:29|0.33378
04:48:30|0.33378
04:48:32|0.33378
04:48:33|0.33378
04:48:34|0.33378
04:48:34|0.33381
04:48:36|0.33382
04:48:37|0.33382
04:48:37|0.33381
04:48:39|0.33382
04:48:39|0.33375
04:48:40|0.33375
04:48:41|0.33382
04:48:43|0.33382
04:48:43|0.33391
04:48:44|0.33391
04:48:46|0.33432
04:48:47|0.33429
04:48:48|0.33437
04:48:49|0.33477
04:48:49|0.33484
04:48:51|0.3351
04:48:52|0.33506
04:48:53|0.33537
04:48:54|0.33545
04:48:54|0.33529
04:48:56|0.3352
04:48:57|0.33548
04:48:58|0.33523
04:48:59|0.33552
04:49:00|0.33545
04:49:01|0.33524
04:49:02|0.33547
04:49:02|0.33524
04:49:04|0.3354
04:49:05|0.33567
04:49:06|0.33538
04:49:07|0.33582
04:49:08|0.33613
04:49:09|0.33628
04:49:11|0.33607
04:49:12|0.33634
04:49:13|0.33605
04:49:14|0.33632
04:49:15|0.33628
04:49:16|0.33615
04:49:17|0.33632
04:49:18|0.33618
04:49:19|0.33629
04:49:20|0.33646
04:49:21|0.33626
04:49:22|0.33621
04:49:23|0.33606
04:49:24|0.3363
04:49:25|0.33617
04:49:26|0.33623
04:49:27|0.3364
04:49:28|0.33619
04:49:29|0.33615
04:49:30|0.33626
04:49:31|0.33628
04:49:32|0.33628
04:49:33|0.336
04:49:34|0.33623
04:49:35|0.33578
04:49:36|0.33528
04:49:37|0.33527
04:49:38|0.33548
04:49:39|0.33538
04:49:40|0.33538
04:49:41|0.33538
04:49:42|0.33543
04:49:43|0.33548
04:49:44|0.33511
04:49:45|0.33515
04:49:46|0.33515
04:49:47|0.33506
04:49:48|0.33503
04:49:49|0.3353
04:49:50|0.33519
04:49:51|0.33509
04:49:52|0.33486
04:49:53|0.33494
04:49:54|0.33472
04:49:55|0.3348
04:49:56|0.33488
04:49:57|0.33496
04:49:58|0.33502
04:49:59|0.3352
04:50:01|0.33513
04:50:01|0.33527
04:50:02|0.33527
04:50:03|0.33527
04:50:04|0.33527
04:50:05|0.33496
04:50:06|0.33539
04:50:07|0.33539
04:50:08|0.33532
04:50:10|0.33532
04:50:11|0.33512
04:50:12|0.33534
04:50:13|0.33527
04:50:15|0.33532
04:50:15|0.33528
04:50:17|0.33528
04:50:17|0.33528
04:50:19|0.33528
04:50:20|0.33528
04:50:20|0.33519
04:50:21|0.33539
04:50:23|0.33539
04:50:24|0.33505
04:50:25|0.33446
04:50:25|0.33417
04:50:26|0.33432
04:50:27|0.33419
04:50:28|0.33416
04:50:29|0.33426
04:50:30|0.33415
04:50:31|0.3342
04:50:32|0.334
04:50:33|0.33394
04:50:34|0.33399
04:50:36|0.33382
04:50:37|0.33386
04:50:38|0.33372
04:50:40|0.33379
04:50:40|0.33379
04:50:41|0.33389
04:50:42|0.33381
04:50:43|0.33368
04:50:44|0.3336
04:50:45|0.33367
04:50:46|0.33367
04:50:47|0.3336
04:50:48|0.33363
04:50:49|0.33363
04:50:50|0.33361
04:50:51|0.33372
04:50:52|0.33372
04:50:53|0.33372
04:50:54|0.3337
04:50:55|0.3337
04:50:57|0.3336
04:50:58|0.33371
04:50:58|0.33372
04:51:00|0.33386
04:51:00|0.33405
04:51:02|0.33386
04:51:02|0.3339
04:51:03|0.3341
04:51:04|0.33413
04:51:05|0.33394
04:51:06|0.33405
04:51:07|0.33405
04:51:08|0.33351
04:51:09|0.33351
04:51:11|0.33394
04:51:12|0.33385
04:51:13|0.33373
04:51:14|0.33383
04:51:16|0.33358
04:51:17|0.33358
04:51:18|0.33358
04:51:19|0.33358
04:51:20|0.33383
04:51:21|0.33383
04:51:22|0.33413
04:51:23|0.33395
04:51:23|0.33388
04:51:24|0.33373
04:51:25|0.33382
04:51:26|0.33398
04:51:27|0.33398
04:51:28|0.33395
04:51:29|0.33402
04:51:30|0.33402
04:51:32|0.33402
04:51:33|0.33383
04:51:33|0.33362
04:51:35|0.33362
04:51:35|0.33362
04:51:36|0.33362
04:51:37|0.33362
04:51:38|0.33362
04:51:40|0.33364
04:51:40|0.33364
04:51:42|0.33362
04:51:42|0.33363
04:51:44|0.33343
04:51:45|0.33314
04:51:46|0.33314
04:51:47|0.33307
04:51:48|0.3331
04:51:49|0.33341
04:51:50|0.33341
04:51:51|0.33333
04:51:51|0.33333
04:51:52|0.33335
04:51:54|0.33306
04:51:55|0.33294
04:51:56|0.3329
04:51:56|0.33289
04:51:58|0.33278
04:51:59|0.3326
04:52:00|0.33253
04:52:01|0.33251
04:52:01|0.33251
04:52:02|0.33249
04:52:04|0.33248
04:52:05|0.33248
04:52:06|0.3325
04:52:06|0.3325
04:52:08|0.3325
04:52:08|0.3325
04:52:09|0.33231
04:52:11|0.33231
04:52:12|0.33266
04:52:13|0.33254
04:52:14|0.3325
04:52:15|0.33266
04:52:16|0.33266
04:52:17|0.33275
04:52:18|0.33317
04:52:19|0.33318
04:52:20|0.33318
04:52:21|0.33318
04:52:22|0.33318
04:52:23|0.33319
04:52:24|0.33323
04:52:25|0.33323
04:52:26|0.33337
04:52:27|0.33347
04:52:28|0.3335
04:52:29|0.3335
04:52:30|0.3335
04:52:31|0.3335
04:52:32|0.33336
04:52:33|0.33343
04:52:34|0.33347
04:52:35|0.33327
04:52:36|0.33315
04:52:37|0.33305
04:52:38|0.33312
04:52:39|0.33312
04:52:40|0.33316
04:52:41|0.33316
04:52:42|0.33319
04:52:43|0.33319
04:52:44|0.33319
04:52:45|0.33319
04:52:46|0.33319
04:52:47|0.33319
04:52:48|0.33319
04:52:49|0.33319
04:52:50|0.33319
04:52:51|0.33319
04:52:53|0.33319
04:52:53|0.33319
04:52:55|0.33319
04:52:55|0.33329
04:52:56|0.33329
04:52:57|0.33329
04:52:58|0.33339
04:52:59|0.33343
04:53:00|0.33343
04:53:01|0.33343
04:53:02|0.33335
04:53:03|0.33335
04:53:04|0.33335
04:53:06|0.3332
04:53:06|0.3332
04:53:07|0.3332
04:53:08|0.33326
04:53:09|0.33326
04:53:10|0.33326
04:53:11|0.33326
04:53:13|0.33326
04:53:14|0.33326
04:53:16|0.33315
04:53:17|0.33296
04:53:18|0.33279
04:53:19|0.33279
04:53:20|0.3327
04:53:21|0.3327
04:53:22|0.3327
04:53:23|0.33257
04:53:24|0.33257
04:53:25|0.3325
04:53:26|0.3325
04:53:27|0.33243
04:53:28|0.33271
04:53:29|0.33261
04:53:30|0.3326
04:53:31|0.3326
04:53:32|0.3326
04:53:33|0.3326
04:53:34|0.33263
04:53:35|0.33263
04:53:36|0.33272
04:53:37|0.33279
04:53:38|0.33279
04:53:39|0.33279
04:53:40|0.33279
04:53:41|0.33287
04:53:42|0.33287
04:53:43|0.33287
04:53:44|0.33287
04:53:45|0.33287
04:53:46|0.33287
04:53:47|0.3328
04:53:48|0.3328
04:53:49|0.3328
04:53:50|0.33294
04:53:51|0.33294
04:53:52|0.33302
04:53:53|0.33302
04:53:54|0.33302
04:53:55|0.33302
04:53:56|0.33301
04:53:57|0.33301
04:53:58|0.33301
04:53:59|0.33303
04:54:00|0.33318
04:54:01|0.33318
04:54:02|0.33317
04:54:03|0.33331
04:54:04|0.33337
04:54:05|0.33334
04:54:06|0.33328
04:54:07|0.33328
04:54:08|0.33328
04:54:09|0.33328
04:54:10|0.33328
04:54:11|0.33328
04:54:12|0.33328
04:54:13|0.33328
04:54:15|0.33324
04:54:15|0.33324
04:54:17|0.33324
04:54:18|0.33324
04:54:19|0.33324
04:54:20|0.3333
04:54:21|0.3333
04:54:22|0.3333
04:54:23|0.33331
04:54:24|0.33334
04:54:25|0.33333
04:54:26|0.33343
04:54:27|0.33343
04:54:28|0.33343
04:54:29|0.33337
04:54:30|0.33331
04:54:31|0.33331
04:54:32|0.33331
04:54:33|0.33331
04:54:34|0.33331
04:54:35|0.33331
04:54:36|0.33404
04:54:37|0.33405
04:54:38|0.33405
04:54:39|0.33405
04:54:40|0.33405
04:54:41|0.33398
04:54:42|0.33398
04:54:43|0.33443
04:54:44|0.33443
04:54:45|0.33429
04:54:46|0.33473
04:54:47|0.33489
04:54:48|0.33494
04:54:49|0.33492
04:54:50|0.33495
04:54:51|0.3349
04:54:52|0.3349
04:54:53|0.33491
04:54:54|0.3349
04:54:55|0.3349
04:54:56|0.3349
04:54:57|0.3349
04:54:58|0.33487
04:54:59|0.33462
04:55:00|0.3349
04:55:01|0.3349
04:55:02|0.3349
04:55:03|0.33484
04:55:04|0.33484
04:55:05|0.3347
04:55:06|0.3347
04:55:07|0.33474
04:55:08|0.33462
04:55:09|0.33462
04:55:10|0.33462
04:55:11|0.33447
04:55:12|0.33447
04:55:13|0.33447
04:55:14|0.33433
04:55:15|0.33413
04:55:17|0.33431
04:55:18|0.33431
04:55:19|0.33452
04:55:20|0.33452
04:55:21|0.3345
04:55:22|0.3345
04:55:23|0.3345
04:55:24|0.3345
04:55:25|0.3345
04:55:26|0.33458
04:55:27|0.33473
04:55:28|0.33453
04:55:29|0.33453
04:55:30|0.33453
04:55:31|0.33453
04:55:32|0.33453
04:55:33|0.33458
04:55:34|0.33474
04:55:35|0.33452
04:55:36|0.33455
04:55:37|0.33445
04:55:38|0.33445
04:55:39|0.33458
04:55:40|0.33458
04:55:41|0.33463
04:55:42|0.33455
04:55:43|0.33455
04:55:44|0.33443
04:55:45|0.33443
04:55:46|0.33443
04:55:47|0.33443
04:55:48|0.33439
04:55:49|0.33421
04:55:50|0.33432
04:55:51|0.33432
04:55:52|0.33424
04:55:53|0.33424
04:55:54|0.33424
04:55:55|0.33441
04:55:56|0.33435
04:55:57|0.33435
04:55:58|0.33435
04:55:59|0.33464
04:56:00|0.33459
04:56:01|0.33459
04:56:02|0.33459
04:56:03|0.33479
04:56:04|0.33479
04:56:05|0.33474
04:56:06|0.33474
04:56:07|0.33463
04:56:08|0.33463
04:56:09|0.33463
04:56:10|0.33428
04:56:11|0.33428
04:56:12|0.33428
04:56:13|0.33428
04:56:14|0.33428
04:56:15|0.3342
04:56:16|0.33428
04:56:18|0.3342
04:56:19|0.3342
04:56:20|0.33429
04:56:21|0.33424
04:56:22|0.33424
04:56:23|0.33429
04:56:24|0.33429
04:56:25|0.33429
04:56:26|0.33429
04:56:27|0.33427
04:56:28|0.33427
04:56:29|0.33427
04:56:30|0.33425
04:56:31|0.33425
04:56:32|0.33425
04:56:33|0.33425
04:56:34|0.3342
04:56:35|0.33438
04:56:36|0.33438
04:56:36|0.33438
04:56:38|0.33438
04:56:39|0.33438
04:56:39|0.33439
04:56:41|0.33439
04:56:41|0.33439
04:56:43|0.33439
04:56:44|0.33439
04:56:45|0.33445
04:56:45|0.33445
04:56:46|0.33452
04:56:48|0.33461
04:56:49|0.33461
04:56:49|0.33461
04:56:51|0.33461
04:56:52|0.33451
04:56:53|0.33451
04:56:54|0.33443
04:56:55|0.33443
04:56:56|0.33443
04:56:57|0.33443
04:56:58|0.33429
04:56:59|0.33426
04:57:00|0.33426
04:57:01|0.33425
04:57:02|0.33403
04:57:03|0.33403
04:57:03|0.334
04:57:04|0.334
04:57:06|0.33421
04:57:07|0.33421
04:57:08|0.33421
04:57:09|0.33434
04:57:10|0.33434
04:57:11|0.33423
04:57:12|0.33423
04:57:13|0.33423
04:57:14|0.33423
04:57:15|0.33423
04:57:16|0.33423
04:57:18|0.33423
04:57:19|0.33423
04:57:20|0.3341
04:57:20|0.33405
04:57:22|0.3341
04:57:23|0.3341
04:57:24|0.3341
04:57:25|0.3341
04:57:26|0.33382
04:57:27|0.33382
04:57:28|0.33382
04:57:29|0.33382
04:57:30|0.33401
04:57:32|0.33401
04:57:32|0.334
04:57:33|0.33409
04:57:34|0.33409
04:57:35|0.33411
04:57:37|0.33414
04:57:37|0.33398
04:57:38|0.33398
04:57:39|0.33399
04:57:40|0.33389
04:57:41|0.33389
04:57:42|0.33389
04:57:43|0.33389
04:57:44|0.33389
04:57:45|0.33389
04:57:46|0.33389
04:57:47|0.33375
04:57:49|0.33345
04:57:50|0.33364
04:57:50|0.33364
04:57:52|0.33364
04:57:52|0.33352
04:57:54|0.33364
04:57:55|0.33345
04:57:55|0.33345
04:57:56|0.33345
04:57:57|0.3335
04:57:59|0.3335
04:58:00|0.3335
04:58:00|0.33353
04:58:02|0.33388
04:58:03|0.33388
04:58:03|0.33367
04:58:04|0.33367
04:58:05|0.33349
04:58:06|0.33349
04:58:08|0.33349
04:58:08|0.33339
04:58:09|0.33303
04:58:10|0.33303
04:58:11|0.33311
04:58:12|0.33311
04:58:14|0.33303
04:58:14|0.3331
04:58:15|0.3331
04:58:16|0.33326
04:58:18|0.33326
04:58:19|0.33326
04:58:21|0.33326
04:58:21|0.33326
04:58:23|0.33326
04:58:24|0.33326
04:58:25|0.33326
04:58:26|0.33326
04:58:27|0.33326
04:58:28|0.33339
04:58:29|0.33339
04:58:30|0.33336
04:58:31|0.33337
04:58:32|0.33326
04:58:33|0.33326
04:58:34|0.33326
04:58:35|0.33327
04:58:36|0.33309
04:58:37|0.33309
04:58:38|0.33309
04:58:39|0.33296
04:58:40|0.33296
04:58:41|0.33297
04:58:42|0.33297
04:58:42|0.33297
04:58:44|0.3331
04:58:45|0.3331
04:58:46|0.3331
04:58:47|0.33312
04:58:48|0.33312
04:58:48|0.33327
04:58:50|0.33368
04:58:51|0.33368
04:58:53|0.33338
04:58:53|0.33338
04:58:54|0.33338
04:58:55|0.33338
04:58:56|0.33356
04:58:57|0.33356
04:58:58|0.33356
04:58:59|0.33337
04:59:00|0.33337
04:59:01|0.33334
04:59:02|0.33329
04:59:03|0.33329
04:59:04|0.33329
04:59:05|0.33329
04:59:06|0.33321
04:59:07|0.33321
04:59:08|0.33321
04:59:09|0.33321
04:59:10|0.33346
04:59:11|0.33346
04:59:12|0.33329
04:59:13|0.33329
04:59:14|0.33363
04:59:15|0.33363
04:59:16|0.33363
04:59:17|0.33368
04:59:19|0.33357
04:59:19|0.33358
04:59:21|0.33358
04:59:22|0.33358
04:59:23|0.33358
04:59:24|0.33366
04:59:25|0.33366
04:59:26|0.33366
04:59:27|0.33366
04:59:28|0.33366
04:59:29|0.3336
04:59:30|0.33366
04:59:31|0.33366
04:59:33|0.33366
04:59:33|0.33366
04:59:34|0.33366
04:59:35|0.33366
04:59:36|0.33366
04:59:37|0.33366
04:59:38|0.33348
04:59:39|0.33339
04:59:40|0.33339
04:59:41|0.33351
04:59:42|0.33368
04:59:43|0.3337
04:59:44|0.3337
04:59:45|0.33388
04:59:46|0.33388
04:59:47|0.33388
04:59:48|0.33393
04:59:49|0.33389
04:59:50|0.33389
04:59:51|0.33368
04:59:52|0.33368
04:59:53|0.33368
04:59:54|0.33368
04:59:55|0.33368
04:59:56|0.33368
04:59:57|0.33393
04:59:58|0.33393
05:00:00|0.3339
05:00:01|0.3339
05:00:01|0.33369
05:00:02|0.33369
05:00:03|0.33377
05:00:05|0.33382
05:00:05|0.33382
05:00:06|0.33393
05:00:08|0.334
05:00:08|0.334
05:00:09|0.334
05:00:10|0.33412
05:00:11|0.33418
05:00:13|0.33418
05:00:14|0.3341
05:00:14|0.3341
05:00:15|0.3339
05:00:16|0.33371
05:00:17|0.33371
05:00:18|0.33371
05:00:20|0.33405
05:00:21|0.33406
05:00:22|0.33405
05:00:23|0.33405
05:00:24|0.33405
05:00:25|0.33419
05:00:25|0.33463
05:00:27|0.33463
05:00:27|0.33463
05:00:29|0.33463
05:00:30|0.33463
05:00:31|0.33431
05:00:32|0.3344
05:00:33|0.3344
05:00:34|0.3345
05:00:35|0.3345
05:00:36|0.3345
05:00:37|0.3345
05:00:38|0.33445
05:00:39|0.33445
05:00:40|0.33445
05:00:41|0.33451
05:00:42|0.33451
05:00:43|0.33451
05:00:44|0.33477
05:00:45|0.33477
05:00:46|0.33462
05:00:47|0.33474
05:00:47|0.33505
05:00:48|0.33483
05:00:50|0.33481
05:00:50|0.33481
05:00:52|0.33482
05:00:53|0.33514
05:00:54|0.33514
05:00:55|0.33514
05:00:55|0.33518
05:00:57|0.33541
05:00:58|0.33535
05:00:58|0.33529
05:00:59|0.33529
05:01:01|0.33528
05:01:02|0.33528
05:01:03|0.33494
05:01:04|0.33494
05:01:05|0.3351
05:01:06|0.3351
05:01:07|0.33528
05:01:08|0.33543
05:01:09|0.33534
05:01:10|0.33534
05:01:11|0.33508
05:01:12|0.33547
05:01:13|0.33547
05:01:14|0.33547
05:01:15|0.33541
05:01:16|0.33545
05:01:17|0.33545
05:01:18|0.33564
05:01:19|0.33553
05:01:20|0.33553
05:01:22|0.33581
05:01:23|0.33581
05:01:24|0.33581
05:01:25|0.33556
05:01:27|0.33556
05:01:27|0.33556
05:01:28|0.33547
05:01:29|0.33564
05:01:30|0.33549
05:01:31|0.33542
05:01:32|0.33542
05:01:33|0.33542
05:01:34|0.33542
05:01:35|0.33542
05:01:36|0.33542
05:01:37|0.33542
05:01:38|0.33542
05:01:39|0.33562
05:01:40|0.33562
05:01:41|0.33566
05:01:42|0.33566
05:01:43|0.33572
05:01:44|0.33572
05:01:45|0.33556
05:01:46|0.33556
05:01:47|0.33556
05:01:48|0.33556
05:01:49|0.33561
05:01:50|0.33561
05:01:51|0.33561
05:01:52|0.33561
05:01:53|0.33569
05:01:54|0.33568
05:01:55|0.33566
05:01:56|0.33566
05:01:57|0.33566
05:01:58|0.33566
05:01:59|0.33566
05:02:00|0.33566
05:02:01|0.3356
05:02:02|0.3356
05:02:03|0.3356
05:02:04|0.33553
05:02:05|0.33549
05:02:06|0.33562
05:02:07|0.33562
05:02:08|0.33562
05:02:09|0.33566
05:02:10|0.33577
05:02:11|0.33577
05:02:12|0.33576
05:02:13|0.33576
05:02:14|0.33576
05:02:15|0.33576
05:02:16|0.33576
05:02:17|0.33581
05:02:18|0.33581
05:02:19|0.33587
05:02:20|0.33587
05:02:22|0.33586
05:02:23|0.33586
05:02:24|0.33582
05:02:25|0.33582
05:02:26|0.33599
05:02:28|0.33604
05:02:28|0.3362
05:02:29|0.33637
05:02:30|0.33637
05:02:31|0.33637
05:02:32|0.33639
05:02:34|0.33639
05:02:35|0.33633
05:02:35|0.33618
05:02:37|0.33618
05:02:38|0.33648
05:02:39|0.33625
05:02:39|0.33625
05:02:40|0.33625
05:02:41|0.33656
05:02:42|0.3364
05:02:43|0.3364
05:02:44|0.3364
05:02:45|0.3364
05:02:46|0.33635
05:02:47|0.33612
05:02:49|0.33636
05:02:50|0.33636
05:02:51|0.33593
05:02:52|0.33572
05:02:52|0.33572
05:02:53|0.33581
05:02:55|0.33581
05:02:56|0.33581
05:02:57|0.33568
05:02:57|0.33566
05:02:58|0.33542
05:02:59|0.33554
05:03:00|0.33554
05:03:01|0.33554
05:03:03|0.33554
05:03:04|0.3356
05:03:05|0.3354
05:03:05|0.33582
05:03:06|0.33568
05:03:07|0.33568
05:03:08|0.33568
05:03:10|0.33568
05:03:10|0.33568
05:03:12|0.33568
05:03:12|0.33575
05:03:13|0.33561
05:03:14|0.33561
05:03:15|0.33561
05:03:16|0.33561
05:03:17|0.33572
05:03:18|0.33572
05:03:19|0.33572
05:03:21|0.33572
05:03:22|0.33572
05:03:23|0.33545
05:03:24|0.33568
05:03:26|0.33551
05:03:27|0.33568
05:03:27|0.33568
05:03:29|0.33568
05:03:29|0.33568
05:03:31|0.33568
05:03:32|0.33574
05:03:33|0.33568
05:03:34|0.33568
05:03:34|0.33568
05:03:36|0.33568
05:03:37|0.33568
05:03:38|0.33568
05:03:39|0.33578
05:03:40|0.33578
05:03:41|0.3356
05:03:42|0.3356
05:03:43|0.33559
05:03:44|0.33572
05:03:45|0.33572
05:03:46|0.33543
05:03:47|0.33528
05:03:48|0.33539
05:03:49|0.33539
05:03:50|0.33539
05:03:51|0.33539
05:03:52|0.33545
05:03:53|0.33545
05:03:54|0.33545
05:03:55|0.33525
05:03:56|0.33525
05:03:57|0.33542
05:03:58|0.33545
05:03:59|0.33576
05:04:00|0.33576
05:04:01|0.33576
05:04:02|0.33576
05:04:03|0.33565
05:04:04|0.33565
05:04:05|0.33565
05:04:06|0.33565
05:04:07|0.33565
05:04:08|0.33535
05:04:09|0.33519
05:04:10|0.33504
05:04:11|0.33501
05:04:12|0.33501
05:04:13|0.33503
05:04:15|0.33521
05:04:15|0.33534
05:04:16|0.33511
05:04:17|0.33511
05:04:18|0.33501
05:04:19|0.33501
05:04:20|0.33501
05:04:21|0.33518
05:04:22|0.33512
05:04:24|0.33504
05:04:25|0.33509
05:04:26|0.33509
05:04:27|0.33509
05:04:28|0.33509
05:04:29|0.33492
05:04:31|0.33485
05:04:31|0.33485
05:04:32|0.33485
05:04:33|0.33485
05:04:34|0.33474
05:04:35|0.33474
05:04:36|0.33474
05:04:37|0.33474
05:04:38|0.33474
05:04:39|0.33485
05:04:40|0.33485
05:04:41|0.33485
05:04:42|0.33486
05:04:43|0.33486
05:04:44|0.33486
05:04:45|0.33486
05:04:46|0.33479
05:04:47|0.33485
05:04:48|0.33466
05:04:49|0.33486
05:04:50|0.33506
05:04:51|0.33487
05:04:52|0.33498
05:04:53|0.33486
05:04:54|0.33496
05:04:55|0.33459
05:04:56|0.33478
05:04:58|0.33471
05:04:58|0.3345
05:05:00|0.3345
05:05:01|0.33461
05:05:01|0.33465
05:05:02|0.33475
05:05:03|0.33475
05:05:05|0.33492
05:05:05|0.33492
05:05:06|0.33492
05:05:08|0.33481
05:05:08|0.33461
05:05:10|0.33461
05:05:11|0.33461
05:05:12|0.33459
05:05:13|0.33459
05:05:13|0.33475
05:05:15|0.33475
05:05:16|0.33475
05:05:17|0.33475
05:05:18|0.33475
05:05:19|0.33474
05:05:19|0.33474
05:05:21|0.33464
05:05:22|0.3352
05:05:23|0.3352
05:05:24|0.3352
05:05:26|0.33488
05:05:26|0.33492
05:05:28|0.33492
05:05:29|0.33492
05:05:30|0.33492
05:05:31|0.33492
05:05:33|0.33492
05:05:33|0.33507
05:05:35|0.33507
05:05:36|0.33487
05:05:37|0.33497
05:05:37|0.33497
05:05:38|0.33497
05:05:39|0.33486
05:05:41|0.33504
05:05:42|0.33504
05:05:43|0.33487
05:05:44|0.33487
05:05:45|0.33487
05:05:46|0.33487
05:05:47|0.33472
05:05:48|0.33469
05:05:49|0.33489
05:05:50|0.33489
05:05:50|0.33493
05:05:52|0.33493
05:05:53|0.33493
05:05:53|0.33493
05:05:54|0.33493
05:05:56|0.33493
05:05:57|0.33487
05:05:58|0.335
05:05:59|0.335
05:05:59|0.33494
05:06:01|0.33494
05:06:02|0.33494
05:06:03|0.33494
05:06:04|0.33478
05:06:05|0.33492
05:06:06|0.33492
05:06:07|0.33492
05:06:08|0.33476
05:06:08|0.33467
05:06:10|0.33459
05:06:11|0.33451
05:06:12|0.33451
05:06:13|0.33451
05:06:14|0.33451
05:06:15|0.33451
05:06:16|0.33435
05:06:17|0.33423
05:06:18|0.33389
05:06:19|0.33389
05:06:20|0.33372
05:06:20|0.33359
05:06:21|0.3336
05:06:22|0.3336
05:06:24|0.33388
05:06:25|0.33387
05:06:27|0.33338
05:06:27|0.33338
05:06:28|0.33338
05:06:29|0.33367
05:06:30|0.33367
05:06:31|0.33367
05:06:33|0.33367
05:06:34|0.33354
05:06:35|0.33354
05:06:36|0.33333
05:06:37|0.33333
05:06:38|0.33347
05:06:39|0.33345
05:06:39|0.33345
05:06:41|0.33345
05:06:42|0.33348
05:06:43|0.33351
05:06:44|0.33351
05:06:45|0.33376
05:06:46|0.3336
05:06:47|0.33361
05:06:48|0.33361
05:06:49|0.33361
05:06:49|0.33361
05:06:51|0.33354
05:06:52|0.33353
05:06:53|0.33358
05:06:54|0.3336
05:06:55|0.33338
05:06:56|0.3334
05:06:57|0.33351
05:06:57|0.33331
05:06:59|0.3333
05:07:00|0.3333
05:07:01|0.3333
05:07:02|0.33331
05:07:02|0.33323
05:07:04|0.33323
05:07:05|0.33323
05:07:06|0.33339
05:07:07|0.33333
05:07:08|0.33345
05:07:09|0.33345
05:07:10|0.33351
05:07:11|0.33362
05:07:12|0.33362
05:07:13|0.33362
05:07:14|0.33356
05:07:15|0.33362
05:07:16|0.33362
05:07:17|0.33362
05:07:18|0.33382
05:07:19|0.33381
05:07:20|0.33381
05:07:21|0.33418
05:07:23|0.3341
05:07:23|0.33412
05:07:24|0.33412
05:07:25|0.33415
05:07:27|0.33415
05:07:28|0.33415
05:07:28|0.33415
05:07:30|0.33415
05:07:31|0.33395
05:07:32|0.33395
05:07:33|0.33383
05:07:34|0.33383
05:07:35|0.33383
05:07:36|0.33397
05:07:37|0.33397
05:07:38|0.33397
05:07:39|0.33397
05:07:40|0.33376
05:07:41|0.33376
05:07:42|0.33365
05:07:43|0.3335
05:07:44|0.3335
05:07:45|0.3335
05:07:46|0.3335
05:07:47|0.3335
05:07:48|0.33334
05:07:49|0.33334
05:07:50|0.33334
05:07:51|0.33334
05:07:52|0.33334
05:07:54|0.33356
05:07:54|0.3335
05:07:55|0.3334
05:07:56|0.33343
05:07:57|0.33343
05:07:58|0.33343
05:07:59|0.33343
05:08:00|0.33343
05:08:01|0.33334
05:08:02|0.33334
05:08:03|0.33334
05:08:04|0.33336
05:08:05|0.33336
05:08:06|0.33338
05:08:07|0.33343
05:08:08|0.33363
05:08:09|0.33363
05:08:10|0.33378
05:08:11|0.33383
05:08:12|0.33382
05:08:13|0.33382
05:08:14|0.33382
05:08:15|0.33383
05:08:16|0.33383
05:08:17|0.33383
05:08:18|0.33394
05:08:19|0.33394
05:08:20|0.33394
05:08:21|0.33394
05:08:22|0.33386
05:08:24|0.33363
05:08:24|0.33363
05:08:26|0.33376
05:08:26|0.33375
05:08:28|0.33375
05:08:30|0.33375
05:08:30|0.33375
05:08:32|0.33375
05:08:32|0.33375
05:08:33|0.33375
05:08:35|0.33375
05:08:36|0.33375
05:08:37|0.33375
05:08:38|0.33364
05:08:40|0.33364
05:08:40|0.33364
05:08:41|0.33351
05:08:42|0.33351
05:08:43|0.33349
05:08:44|0.33349
05:08:45|0.33348
05:08:46|0.33348
05:08:47|0.33348
05:08:48|0.33348
05:08:49|0.33345
05:08:50|0.33348
05:08:51|0.33328
05:08:52|0.33328
05:08:53|0.33328
05:08:54|0.33328
05:08:55|0.3335
05:08:56|0.33342
05:08:57|0.33356
05:08:58|0.33356
05:08:59|0.33356
05:09:00|0.33348
05:09:01|0.33345
05:09:02|0.33345
05:09:03|0.33348
05:09:04|0.33328
05:09:05|0.33355
05:09:06|0.33355
05:09:07|0.33351
05:09:08|0.33351
05:09:09|0.33351
05:09:10|0.33351
05:09:11|0.33351
05:09:12|0.33351
05:09:13|0.33338
05:09:14|0.33338
05:09:15|0.33329
05:09:16|0.33329
05:09:17|0.33329
05:09:18|0.33323
05:09:19|0.33323
05:09:20|0.33326
05:09:21|0.33339
05:09:22|0.33339
05:09:23|0.33339
05:09:24|0.33352
05:09:26|0.33352
05:09:26|0.33352
05:09:27|0.33352
05:09:28|0.33367
05:09:30|0.33367
05:09:31|0.33348
05:09:32|0.3333
05:09:34|0.33343
05:09:35|0.33367
05:09:35|0.33364
05:09:37|0.33364
05:09:38|0.33364
05:09:39|0.33364
05:09:40|0.33336
05:09:40|0.33369
05:09:42|0.33369
05:09:43|0.33369
05:09:43|0.33369
05:09:44|0.33369
05:09:46|0.33369
05:09:47|0.33376
05:09:47|0.33376
05:09:49|0.33376
05:09:50|0.33338
05:09:51|0.33338
05:09:52|0.33364
05:09:53|0.33364
05:09:53|0.33364
05:09:54|0.33376
05:09:56|0.33388
05:09:57|0.33388
05:09:57|0.33388
05:09:58|0.33401
05:09:59|0.33401
05:10:00|0.33382
05:10:01|0.33382
05:10:03|0.33382
05:10:04|0.3338
05:10:04|0.3341
05:10:05|0.3341
05:10:06|0.334
05:10:07|0.334
05:10:09|0.33393
05:10:09|0.33386
05:10:10|0.33386
05:10:12|0.33344
05:10:12|0.33344
05:10:13|0.33344
05:10:15|0.33344
05:10:16|0.33344
05:10:16|0.33344
05:10:18|0.33344
05:10:19|0.33358
05:10:20|0.33358
05:10:20|0.33366
05:10:21|0.33366
05:10:22|0.33395
05:10:23|0.33395
05:10:24|0.33395
05:10:25|0.3339
05:10:26|0.3339
05:10:27|0.3339
05:10:28|0.3339
05:10:30|0.3339
05:10:32|0.3338
05:10:33|0.3338
05:10:33|0.3338
05:10:35|0.3338
05:10:35|0.3338
05:10:37|0.3338
05:10:38|0.3338
05:10:39|0.3338
05:10:40|0.3338
05:10:41|0.33401
05:10:42|0.33401
05:10:43|0.33396
05:10:45|0.33402
05:10:46|0.3343
05:10:47|0.3343
05:10:48|0.3343
05:10:49|0.33427
05:10:50|0.33427
05:10:51|0.33427
05:10:52|0.33427
05:10:53|0.33427
05:10:54|0.33423
05:10:55|0.33423
05:10:56|0.33423
05:10:57|0.33423
05:10:58|0.33423
05:10:59|0.33423
05:11:00|0.33442
05:11:01|0.33442
05:11:02|0.33443
05:11:03|0.3346
05:11:04|0.3346
05:11:05|0.33467
05:11:06|0.33467
05:11:07|0.33467
05:11:08|0.33467
05:11:09|0.33467
05:11:10|0.33467
05:11:11|0.33467
05:11:12|0.33467
05:11:13|0.33456
05:11:14|0.33467
05:11:15|0.33455
05:11:16|0.33433
05:11:17|0.33418
05:11:18|0.33418
05:11:19|0.33418
05:11:20|0.33418
05:11:21|0.33418
05:11:22|0.33412
05:11:24|0.33412
05:11:24|0.33412
05:11:25|0.33412
05:11:26|0.33412
05:11:27|0.33412
05:11:28|0.3341
05:11:29|0.3341
05:11:31|0.33408
05:11:33|0.33409
05:11:34|0.33409
05:11:35|0.33409
05:11:35|0.33409
05:11:36|0.33394
05:11:37|0.33394
05:11:38|0.33384
05:11:40|0.33384
05:11:41|0.33392
05:11:42|0.33392
05:11:42|0.33384
05:11:44|0.33384
05:11:45|0.3338
05:11:46|0.3338
05:11:47|0.3338
05:11:48|0.3338
05:11:49|0.3338
05:11:50|0.3338
05:11:51|0.33361
05:11:52|0.33361
05:11:53|0.33361
05:11:54|0.33361
05:11:55|0.33361
05:11:56|0.33361
05:11:57|0.33361
05:11:58|0.33361
05:11:59|0.33361
05:12:00|0.33353
05:12:01|0.33353
05:12:02|0.33338
05:12:03|0.33353
05:12:04|0.33353
05:12:05|0.33343
05:12:06|0.33343
05:12:07|0.33326
05:12:08|0.33344
05:12:09|0.33344
05:12:10|0.33344
05:12:12|0.33342
05:12:12|0.33342
05:12:13|0.33342
05:12:14|0.33356
05:12:15|0.33356
05:12:16|0.33356
05:12:17|0.33356
05:12:18|0.33356
05:12:19|0.33361
05:12:20|0.33361
05:12:21|0.33361
05:12:23|0.33394
05:12:23|0.33394
05:12:24|0.3341
05:12:25|0.3341
05:12:26|0.33408
05:12:28|0.3341
05:12:28|0.3341
05:12:29|0.3341
05:12:30|0.33389
05:12:32|0.33389
05:12:33|0.33389
05:12:34|0.33375
05:12:35|0.33375
05:12:36|0.33375
05:12:38|0.33391
05:12:39|0.33404
05:12:40|0.33404
05:12:41|0.33364
05:12:42|0.33364
05:12:43|0.33364
05:12:44|0.33364
05:12:45|0.33364
05:12:46|0.33364
05:12:46|0.33364
05:12:47|0.3338
05:12:49|0.33395
05:12:49|0.33395
05:12:50|0.33395
05:12:51|0.33395
05:12:52|0.33395
05:12:54|0.33395
05:12:54|0.33395
05:12:55|0.33395
05:12:56|0.33395
05:12:58|0.33395
05:12:58|0.33364
05:13:00|0.33362
05:13:01|0.33362
05:13:02|0.33362
05:13:03|0.33362
05:13:04|0.3335
05:13:05|0.3335
05:13:06|0.33338
05:13:07|0.33338
05:13:08|0.33338
05:13:09|0.33338
05:13:10|0.33338
05:13:11|0.33345
05:13:12|0.33338
05:13:13|0.33338
05:13:14|0.33338
05:13:15|0.33338
05:13:15|0.33338
05:13:16|0.33325
05:13:18|0.33315
05:13:19|0.33313
05:13:19|0.33312
05:13:21|0.3332
05:13:21|0.3332
05:13:23|0.3331
05:13:24|0.33321
05:13:24|0.33321
05:13:25|0.33303
05:13:26|0.3331
05:13:28|0.33291
05:13:28|0.33274
05:13:30|0.33274
05:13:31|0.3327
05:13:32|0.3327
05:13:33|0.33291
05:13:35|0.33291
05:13:36|0.333
05:13:36|0.33286
05:13:37|0.33287
05:13:39|0.3331
05:13:40|0.33304
05:13:40|0.33304
05:13:42|0.33304
05:13:43|0.33304
05:13:44|0.33304
05:13:45|0.3329
05:13:46|0.33229
05:13:47|0.33237
05:13:48|0.33264
05:13:49|0.33264
05:13:50|0.33264
05:13:51|0.33264
05:13:52|0.33264
05:13:53|0.33267
05:13:54|0.33267
05:13:55|0.33281
05:13:56|0.3327
05:13:57|0.3327
05:13:58|0.33283
05:13:59|0.33283
05:14:00|0.33283
05:14:01|0.33283
05:14:02|0.33252
05:14:03|0.33252
05:14:04|0.33265
05:14:05|0.33265
05:14:06|0.3326
05:14:07|0.3326
05:14:08|0.3326
05:14:09|0.3326
05:14:09|0.33226
05:14:10|0.33247
05:14:12|0.33237
05:14:13|0.33237
05:14:14|0.33237
05:14:14|0.33237
05:14:16|0.33237
05:14:17|0.33237
05:14:18|0.33225
05:14:19|0.33231
05:14:19|0.33231
05:14:20|0.33227
05:14:22|0.33227
05:14:22|0.33236
05:14:24|0.33214
05:14:25|0.33214
05:14:26|0.33228
05:14:27|0.33228
05:14:28|0.332
05:14:29|0.33216
05:14:30|0.33211
05:14:31|0.332
05:14:32|0.33209
05:14:32|0.33207
05:14:34|0.33211
05:14:36|0.332
05:14:36|0.332
05:14:38|0.33212
05:14:39|0.33211
05:14:40|0.33199
05:14:41|0.33169
05:14:43|0.33166
05:14:44|0.33154
05:14:44|0.33145
05:14:45|0.33127
05:14:46|0.33117
05:14:47|0.33137
05:14:49|0.33123
05:14:49|0.33142
05:14:50|0.33142
05:14:51|0.33152
05:14:52|0.33161
05:14:54|0.3317
05:14:54|0.3317
05:14:55|0.3317
05:14:56|0.33163
05:14:57|0.33163
05:14:59|0.33163
05:14:59|0.33163
05:15:00|0.33163
05:15:01|0.33172
05:15:02|0.33175
05:15:04|0.33185
05:15:04|0.33185
05:15:05|0.33185
05:15:07|0.33181
05:15:07|0.33181
05:15:09|0.33181
05:15:10|0.33181
05:15:10|0.33181
05:15:12|0.33176
05:15:13|0.332
05:15:14|0.33179
05:15:15|0.33203
05:15:15|0.33206
05:15:17|0.33203
05:15:18|0.33203
05:15:19|0.33252
05:15:20|0.33251
05:15:20|0.33251
05:15:22|0.33262
05:15:23|0.33262
05:15:24|0.33283
05:15:24|0.33299
05:15:25|0.33285
05:15:27|0.33285
05:15:28|0.33277
05:15:29|0.33277
05:15:29|0.33277
05:15:31|0.33284
05:15:32|0.33284
05:15:33|0.33284
05:15:34|0.33284
05:15:35|0.33284
05:15:36|0.33284
05:15:38|0.33286
05:15:39|0.33286
05:15:40|0.33244
05:15:40|0.33243
05:15:42|0.33243
05:15:43|0.33243
05:15:45|0.33243
05:15:45|0.33238
05:15:46|0.33272
05:15:47|0.33272
05:15:48|0.33276
05:15:49|0.33276
05:15:50|0.33284
05:15:51|0.33284
05:15:53|0.33283
05:15:54|0.33283
05:15:54|0.33307
05:15:55|0.33307
05:15:56|0.333
05:15:57|0.333
05:15:59|0.33314
05:15:59|0.33326
05:16:00|0.33326
05:16:01|0.33326
05:16:02|0.33326
05:16:03|0.333
05:16:04|0.333
05:16:06|0.333
05:16:06|0.333
05:16:07|0.333
05:16:08|0.333
05:16:09|0.33323
05:16:10|0.33323
05:16:11|0.33351
05:16:13|0.33354
05:16:14|0.33362
05:16:14|0.33362
05:16:15|0.33374
05:16:17|0.33385
05:16:17|0.33387
05:16:18|0.33364
05:16:19|0.33364
05:16:20|0.33364
05:16:21|0.33388
05:16:23|0.33388
05:16:24|0.33385
05:16:24|0.33362
05:16:25|0.33354
05:16:27|0.33354
05:16:27|0.33318
05:16:28|0.33318
05:16:29|0.33318
05:16:31|0.33318
05:16:31|0.33318
05:16:32|0.33325
05:16:33|0.33325
05:16:34|0.33325
05:16:36|0.33325
05:16:38|0.33342
05:16:39|0.3336
05:16:40|0.3336
05:16:41|0.3336
05:16:42|0.3336
05:16:43|0.33364
05:16:44|0.33364
05:16:45|0.33364
05:16:46|0.33372
05:16:47|0.33372
05:16:49|0.3338
05:16:49|0.3338
05:16:50|0.3338
05:16:51|0.3338
05:16:52|0.3338
05:16:53|0.3338
05:16:54|0.33388
05:16:55|0.33388
05:16:56|0.33388
05:16:57|0.3339
05:16:58|0.3339
05:17:00|0.33393
05:17:00|0.33394
05:17:01|0.33394
05:17:02|0.33394
05:17:03|0.3339
05:17:05|0.3339
05:17:05|0.33396
05:17:06|0.33389
05:17:07|0.33389
05:17:08|0.33389
05:17:09|0.33389
05:17:10|0.33389
05:17:11|0.33389
05:17:12|0.33389
05:17:13|0.33389
05:17:14|0.33389
05:17:15|0.33389
05:17:16|0.3338
05:17:18|0.33386
05:17:18|0.33386
05:17:19|0.33373
05:17:21|0.33373
05:17:22|0.3338
05:17:23|0.3338
05:17:23|0.3338
05:17:25|0.3338
05:17:26|0.33383
05:17:27|0.33393
05:17:27|0.33354
05:17:29|0.3337
05:17:30|0.33366
05:17:30|0.33366
05:17:32|0.33366
05:17:32|0.3335
05:17:34|0.3335
05:17:35|0.3335
05:17:36|0.33351
05:17:37|0.33351
05:17:38|0.33361
05:17:40|0.33345
05:17:40|0.33345
05:17:41|0.33351
05:17:43|0.33351
05:17:44|0.33351
05:17:45|0.33351
05:17:45|0.33351
05:17:46|0.33351
05:17:48|0.33351
05:17:49|0.33326
05:17:49|0.33326
05:17:51|0.33326
05:17:52|0.33324
05:17:53|0.33324
05:17:54|0.33324
05:17:55|0.33333
05:17:56|0.33343
05:17:57|0.33345
05:17:58|0.33332
05:17:59|0.33332
05:18:00|0.33318
05:18:01|0.333
05:18:02|0.333
05:18:03|0.33291
05:18:04|0.33284
05:18:05|0.33284
05:18:06|0.33276
05:18:07|0.33304
05:18:08|0.33304
05:18:09|0.3332
05:18:10|0.3332
05:18:11|0.3332
05:18:12|0.3332
05:18:13|0.33305
05:18:14|0.33323
05:18:15|0.33323
05:18:16|0.33323
05:18:17|0.33323
05:18:18|0.33318
05:18:19|0.33317
05:18:20|0.33317
05:18:21|0.33317
05:18:22|0.33317
05:18:23|0.33317
05:18:24|0.33317
05:18:25|0.33317
05:18:26|0.33327
05:18:27|0.33327
05:18:28|0.33327
05:18:29|0.33327
05:18:30|0.33327
05:18:31|0.33327
05:18:32|0.33327
05:18:33|0.3334
05:18:34|0.33337
05:18:35|0.33337
05:18:36|0.33349
05:18:38|0.33349
05:18:39|0.33349
05:18:39|0.3335
05:18:40|0.33345
05:18:41|0.33345
05:18:43|0.33345
05:18:44|0.33345
05:18:45|0.33345
05:18:46|0.33345
05:18:47|0.33345
05:18:48|0.33359
05:18:49|0.33359
05:18:50|0.3336
05:18:51|0.3336
05:18:52|0.3336
05:18:52|0.3336
05:18:54|0.3336
05:18:55|0.3336
05:18:56|0.3336
05:18:57|0.3336
05:18:58|0.3336
05:18:59|0.3336
05:19:00|0.33369
05:19:02|0.33369
05:19:02|0.33369
05:19:03|0.33369
05:19:04|0.33363
05:19:05|0.33363
05:19:06|0.33363
05:19:07|0.33363
05:19:08|0.33363
05:19:09|0.33363
05:19:10|0.33369
05:19:11|0.3336
05:19:12|0.33337
05:19:13|0.33337
05:19:14|0.33337
05:19:15|0.33337
05:19:16|0.33337
05:19:17|0.3332
05:19:18|0.33327
05:19:19|0.33327
05:19:20|0.33327
05:19:21|0.33327
05:19:22|0.33353
05:19:23|0.33353
05:19:24|0.33367
05:19:25|0.33367
05:19:26|0.33367
05:19:27|0.33367
05:19:28|0.33367
05:19:29|0.33367
05:19:30|0.33367
05:19:31|0.33367
05:19:32|0.33367
05:19:33|0.33382
05:19:34|0.33384
05:19:35|0.33384
05:19:36|0.33403
05:19:37|0.33389
05:19:39|0.33402
05:19:40|0.33389
05:19:40|0.33389
05:19:42|0.33389
05:19:42|0.33389
05:19:43|0.33389
05:19:44|0.33389
05:19:46|0.33384
05:19:47|0.33384
05:19:48|0.33384
05:19:49|0.33384
05:19:51|0.33364
05:19:51|0.33364
05:19:52|0.33384
05:19:53|0.33386
05:19:54|0.33386
05:19:55|0.33386
05:19:56|0.33376
05:19:58|0.334
05:19:58|0.334
05:20:00|0.33376
05:20:01|0.33364
05:20:01|0.33364
05:20:02|0.33364
05:20:03|0.33364
05:20:05|0.33364
05:20:06|0.33378
05:20:07|0.33378
05:20:07|0.33384
05:20:09|0.33389
05:20:10|0.33389
05:20:11|0.33389
05:20:12|0.33399
05:20:13|0.33399
05:20:13|0.33388
05:20:15|0.33389
05:20:16|0.33389
05:20:17|0.33365
05:20:18|0.33364
05:20:18|0.33353
05:20:20|0.33353
05:20:21|0.33353
05:20:22|0.33353
05:20:23|0.33355
05:20:24|0.33368
05:20:25|0.33368
05:20:26|0.33368
05:20:27|0.33389
05:20:28|0.33389
05:20:29|0.33389
05:20:30|0.33409
05:20:31|0.33409
05:20:32|0.33409
05:20:33|0.3341
05:20:34|0.3341
05:20:35|0.3341
05:20:36|0.3341
05:20:37|0.3341
05:20:38|0.33419
05:20:39|0.33434
05:20:41|0.33434
05:20:42|0.33439
05:20:43|0.33428
05:20:44|0.33429
05:20:46|0.33444
05:20:47|0.33444
05:20:48|0.33448
05:20:49|0.33451
05:20:50|0.33453
05:20:51|0.33453
05:20:52|0.3345
05:20:53|0.33469
05:20:55|0.33422
05:20:55|0.33422
05:20:57|0.3346
05:20:58|0.33456
05:20:58|0.33456
05:21:00|0.33456
05:21:00|0.33489
05:21:01|0.33476
05:21:02|0.33461
05:21:04|0.33472
05:21:04|0.33472
05:21:06|0.33461
05:21:06|0.33461
05:21:08|0.33469
05:21:09|0.3346
05:21:09|0.3346
05:21:10|0.3346
05:21:11|0.3345
05:21:12|0.3345
05:21:13|0.33484
05:21:14|0.33469
05:21:16|0.33469
05:21:16|0.33469
05:21:18|0.33468
05:21:19|0.33468
05:21:20|0.3343
05:21:20|0.3343
05:21:21|0.33451
05:21:22|0.33423
05:21:23|0.33419
05:21:24|0.33419
05:21:25|0.33443
05:21:26|0.33443
05:21:27|0.33443
05:21:28|0.33456
05:21:29|0.33459
05:21:31|0.33459
05:21:31|0.33453
05:21:33|0.33453
05:21:34|0.33453
05:21:34|0.33453
05:21:36|0.33453
05:21:36|0.3346
05:21:37|0.33466
05:21:39|0.33466
05:21:39|0.33484
05:21:41|0.33484
05:21:43|0.33492
05:21:44|0.33464
05:21:45|0.33447
05:21:46|0.33447
05:21:47|0.33447
05:21:48|0.33447
05:21:49|0.33447
05:21:50|0.33447
05:21:51|0.33445
05:21:52|0.33433
05:21:54|0.33433
05:21:54|0.33433
05:21:56|0.33419
05:21:57|0.3341
05:21:58|0.3341
05:21:59|0.3341
05:22:00|0.33429
05:22:01|0.33413
05:22:02|0.33413
05:22:03|0.33414
05:22:04|0.33414
05:22:05|0.33414
05:22:07|0.33413
05:22:07|0.33413
05:22:08|0.33413
05:22:09|0.33413
05:22:10|0.33413
05:22:11|0.33413
05:22:12|0.33413
05:22:13|0.33413
05:22:14|0.33444
05:22:15|0.33444
05:22:16|0.33444
05:22:17|0.33448
05:22:18|0.33446
05:22:19|0.33434
05:22:20|0.33434
05:22:21|0.33434
05:22:22|0.33434
05:22:23|0.33434
05:22:24|0.33466
05:22:25|0.33466
05:22:26|0.33466
05:22:27|0.33466
05:22:28|0.33476
05:22:29|0.33476
05:22:30|0.33476
05:22:31|0.33476
05:22:32|0.33476
05:22:33|0.33476
05:22:34|0.33466
05:22:35|0.33446
05:22:36|0.33429
05:22:37|0.33429
05:22:38|0.33429
05:22:39|0.33429
05:22:40|0.33447
05:22:42|0.33453
05:22:43|0.33466
05:22:44|0.33476
05:22:46|0.33476
05:22:46|0.33476
05:22:47|0.33476
05:22:48|0.3348
05:22:49|0.3348
05:22:50|0.3348
05:22:51|0.3348
05:22:52|0.33439
05:22:53|0.33439
05:22:54|0.33439
05:22:55|0.33439
05:22:56|0.3345
05:22:57|0.33459
05:22:58|0.33481
05:22:59|0.33475
05:23:00|0.33443
05:23:01|0.33439
05:23:03|0.33439
05:23:04|0.33439
05:23:05|0.33439
05:23:06|0.33439
05:23:08|0.33462
05:23:09|0.33528
05:23:10|0.33525
05:23:10|0.33529
05:23:11|0.335
05:23:12|0.335
05:23:14|0.33501
05:23:15|0.335
05:23:15|0.335
05:23:16|0.335
05:23:18|0.335
05:23:19|0.335
05:23:20|0.3351
05:23:20|0.3353
05:23:21|0.3353
05:23:23|0.335
05:23:24|0.335
05:23:24|0.335
05:23:25|0.335
05:23:26|0.335
05:23:28|0.335
05:23:29|0.335
05:23:30|0.335
05:23:31|0.335
05:23:32|0.335
05:23:33|0.335
05:23:34|0.335
05:23:35|0.335
05:23:36|0.335
05:23:37|0.33473
05:23:38|0.33473
05:23:39|0.33473
05:23:40|0.33473
05:23:41|0.33473
05:23:42|0.33473
05:23:44|0.33473
05:23:45|0.33473
05:23:46|0.33473
05:23:47|0.33473
05:23:48|0.33489
05:23:49|0.33489
05:23:50|0.33489
05:23:51|0.33489
05:23:52|0.33489
05:23:53|0.33489
05:23:55|0.33489
05:23:56|0.33489
05:23:56|0.33489
05:23:57|0.33489
05:23:59|0.33489
05:23:59|0.33476
05:24:01|0.33459
05:24:02|0.33459
05:24:03|0.33473
05:24:04|0.33473
05:24:04|0.33473
05:24:06|0.33458
05:24:06|0.33458
05:24:08|0.33468
05:24:09|0.33468
05:24:10|0.33472
05:24:11|0.33472
05:24:12|0.33472
05:24:13|0.33472
05:24:14|0.33472
05:24:15|0.33471
05:24:16|0.33471
05:24:17|0.33471
05:24:18|0.33471
05:24:19|0.33471
05:24:20|0.33471
05:24:21|0.33485
05:24:22|0.33485
05:24:23|0.33485
05:24:24|0.33485
05:24:25|0.33492
05:24:26|0.33492
05:24:27|0.33492
05:24:28|0.33492
05:24:29|0.33498
05:24:30|0.33511
05:24:31|0.33505
05:24:32|0.33519
05:24:33|0.33529
05:24:34|0.33529
05:24:35|0.33508
05:24:36|0.33508
05:24:37|0.33508
05:24:38|0.33508
05:24:39|0.33508
05:24:40|0.33508
05:24:41|0.33508
05:24:42|0.33508
05:24:43|0.33499
05:24:45|0.33499
05:24:46|0.33499
05:24:47|0.33499
05:24:48|0.33499
05:24:49|0.33499
05:24:51|0.33499
05:24:52|0.33499
05:24:53|0.33499
05:24:53|0.33508
05:24:54|0.33508
05:24:56|0.33483
05:24:57|0.33528
05:24:58|0.33529
05:24:59|0.33529
05:25:00|0.33528
05:25:01|0.33528
05:25:02|0.33528
05:25:03|0.33504
05:25:04|0.33504
05:25:05|0.33504
05:25:06|0.33504
05:25:07|0.33504
05:25:08|0.33491
05:25:09|0.33502
05:25:10|0.33502
05:25:11|0.33502
05:25:12|0.33502
05:25:13|0.33502
05:25:14|0.33502
05:25:15|0.3353
05:25:16|0.3353
05:25:17|0.3353
05:25:18|0.3353
05:25:19|0.3353
05:25:20|0.33519
05:25:21|0.33519
05:25:22|0.33519
05:25:23|0.33529
05:25:24|0.33529
05:25:25|0.33529
05:25:26|0.3353
05:25:27|0.3353
05:25:28|0.3353
05:25:29|0.3353
05:25:30|0.3353
05:25:31|0.33516
05:25:32|0.33516
05:25:33|0.33516
05:25:34|0.33516
05:25:35|0.33516
05:25:36|0.33516
05:25:37|0.33516
05:25:38|0.33516
05:25:39|0.33516
05:25:40|0.33516
05:25:41|0.33516
05:25:42|0.33516
05:25:43|0.33521
05:25:45|0.33516
05:25:45|0.33516
05:25:47|0.33517
05:25:47|0.33517
05:25:48|0.33517
05:25:50|0.33516
05:25:51|0.33512
05:25:52|0.33512
05:25:53|0.33512
05:25:54|0.33502
05:25:55|0.33512
05:25:56|0.33512
05:25:57|0.33502
05:25:58|0.33502
05:25:59|0.33502
05:26:00|0.335
05:26:01|0.33493
05:26:03|0.33493
05:26:03|0.33498
05:26:04|0.33498
05:26:05|0.33498
05:26:06|0.33493
05:26:07|0.33495
05:26:08|0.33495
05:26:09|0.33471
05:26:10|0.33471
05:26:11|0.33452
05:26:12|0.33452
05:26:13|0.33452
05:26:14|0.33452
05:26:15|0.33452
05:26:16|0.33484
05:26:17|0.33484
05:26:18|0.33484
05:26:19|0.33484
05:26:20|0.33484
05:26:21|0.33487
05:26:22|0.33487
05:26:23|0.33487
05:26:24|0.33485
05:26:25|0.33485
05:26:26|0.33485
05:26:27|0.33485
05:26:28|0.33518
05:26:29|0.33518
05:26:30|0.33509
05:26:31|0.33509
05:26:32|0.33509
05:26:33|0.33509
05:26:34|0.33518
05:26:35|0.33517
05:26:36|0.33517
05:26:37|0.33517
05:26:38|0.33529
05:26:39|0.33529
05:26:40|0.33529
05:26:41|0.33529
05:26:42|0.33529
05:26:43|0.33504
05:26:44|0.33527
05:26:46|0.33527
05:26:47|0.33524
05:26:49|0.33538
05:26:50|0.33518
05:26:51|0.33518
05:26:52|0.33542
05:26:53|0.33532
05:26:54|0.33544
05:26:55|0.33544
05:26:56|0.33568
05:26:58|0.33564
05:26:58|0.33564
05:27:00|0.3356
05:27:00|0.33549
05:27:01|0.33568
05:27:03|0.33568
05:27:04|0.33568
05:27:04|0.33568
05:27:05|0.33568
05:27:07|0.33568
05:27:07|0.33568
05:27:09|0.33575
05:27:09|0.33575
05:27:10|0.33568
05:27:11|0.33568
05:27:12|0.33566
05:27:13|0.33566
05:27:14|0.33566
05:27:15|0.33571
05:27:17|0.33572
05:27:17|0.33572
05:27:18|0.33572
05:27:20|0.33572
05:27:21|0.33572
05:27:22|0.33571
05:27:23|0.33571
05:27:23|0.33556
05:27:25|0.3356
05:27:25|0.33555
05:27:27|0.3357
05:27:28|0.3357
05:27:29|0.3357
05:27:30|0.33556
05:27:31|0.33556
05:27:32|0.33556
05:27:33|0.33556
05:27:34|0.33556
05:27:35|0.33556
05:27:36|0.33556
05:27:37|0.33556
05:27:38|0.33556
05:27:39|0.33556
05:27:40|0.33583
05:27:41|0.33583
05:27:42|0.33583
05:27:43|0.33591
05:27:44|0.33591
05:27:44|0.33591
05:27:46|0.33592
05:27:47|0.33592
05:27:49|0.33574
05:27:49|0.33574
05:27:51|0.33574
05:27:52|0.3359
05:27:52|0.3359
05:27:53|0.3359
05:27:55|0.33558
05:27:56|0.33558
05:27:57|0.33558
05:27:58|0.33559
05:27:59|0.33556
05:28:00|0.33569
05:28:01|0.33569
05:28:02|0.33569
05:28:03|0.33555
05:28:04|0.33555
05:28:05|0.33555
05:28:06|0.33555
05:28:07|0.33555
05:28:08|0.33543
05:28:09|0.33543
05:28:09|0.33543
05:28:11|0.33543
05:28:11|0.33543
05:28:13|0.33543
05:28:14|0.33543
05:28:15|0.33543
05:28:16|0.33543
05:28:17|0.33543
05:28:17|0.33542
05:28:18|0.33542
05:28:20|0.33542
05:28:21|0.33542
05:28:22|0.33544
05:28:23|0.33544
05:28:24|0.33555
05:28:25|0.33555
05:28:26|0.33559
05:28:27|0.33552
05:28:28|0.33552
05:28:29|0.33552
05:28:30|0.33552
05:28:31|0.33552
05:28:32|0.33552
05:28:33|0.33552
05:28:34|0.33552
05:28:35|0.33552
05:28:36|0.33552
05:28:37|0.33552
05:28:38|0.33552
05:28:39|0.33552
05:28:40|0.33561
05:28:41|0.33561
05:28:42|0.33561
05:28:43|0.33561
05:28:45|0.3359
05:28:45|0.336
05:28:47|0.33601
05:28:48|0.33603
05:28:49|0.33603
05:28:50|0.33607
05:28:52|0.33607
05:28:52|0.33613
05:28:53|0.33615
05:28:54|0.33615
05:28:55|0.33615
05:28:56|0.33648
05:28:57|0.33629
05:28:58|0.33629
05:28:59|0.33629
05:29:00|0.33665
05:29:02|0.33646
05:29:02|0.33643
05:29:04|0.33648
05:29:04|0.33648
05:29:06|0.33637
05:29:07|0.33637
05:29:08|0.3368
05:29:09|0.3368
05:29:09|0.3368
05:29:10|0.3368
05:29:12|0.33674
05:29:13|0.33674
05:29:14|0.33726
05:29:14|0.33737
05:29:16|0.33718
05:29:16|0.33718
05:29:17|0.3372
05:29:18|0.3372
05:29:20|0.33736
05:29:21|0.33735
05:29:22|0.33734
05:29:23|0.33738
05:29:24|0.33734
05:29:25|0.33734
05:29:26|0.3374
05:29:27|0.3373
05:29:28|0.3373
05:29:28|0.33726
05:29:29|0.33737
05:29:31|0.33731
05:29:31|0.33731
05:29:32|0.33736
05:29:34|0.33732
05:29:35|0.33732
05:29:36|0.3373
05:29:36|0.33731
05:29:38|0.33727
05:29:39|0.33727
05:29:39|0.33731
05:29:41|0.33719
05:29:42|0.33727
05:29:43|0.33727
05:29:44|0.33711
05:29:45|0.33733
05:29:46|0.33733
05:29:47|0.33733
05:29:48|0.33708
05:29:49|0.33693
05:29:50|0.33677
05:29:51|0.33677
05:29:52|0.33666
05:29:53|0.33666
05:29:54|0.33666
05:29:55|0.33677
05:29:56|0.33677
05:29:57|0.33689
05:29:58|0.33689
05:29:59|0.33689
05:30:00|0.33693
05:30:01|0.33698
05:30:02|0.33713
05:30:03|0.33713
05:30:04|0.33713
05:30:05|0.33713
05:30:06|0.33713
05:30:07|0.33713
05:30:08|0.33714
05:30:09|0.33714
05:30:10|0.33714
05:30:11|0.337
05:30:13|0.33694
05:30:13|0.33681
05:30:14|0.33664
05:30:15|0.33662
05:30:16|0.33667
05:30:17|0.33658
05:30:18|0.33659
05:30:20|0.33659
05:30:20|0.33659
05:30:21|0.33659
05:30:22|0.33659
05:30:23|0.33654
05:30:25|0.33654
05:30:25|0.33654
05:30:26|0.33652
05:30:27|0.33652
05:30:29|0.33652
05:30:30|0.33656
05:30:31|0.33651
05:30:32|0.33668
05:30:33|0.33668
05:30:33|0.33668
05:30:35|0.33673
05:30:35|0.33679
05:30:37|0.33664
05:30:37|0.33664
05:30:39|0.33645
05:30:40|0.33645
05:30:41|0.33645
05:30:42|0.33645
05:30:43|0.33645
05:30:44|0.33655
05:30:44|0.33675
05:30:45|0.33675
05:30:47|0.33675
05:30:48|0.33689
05:30:50|0.33697
05:30:50|0.33697
05:30:52|0.33697
05:30:52|0.33697
05:30:54|0.33686
05:30:55|0.33666
05:30:56|0.33666
05:30:57|0.33682
05:30:58|0.33675
05:30:59|0.33675
05:31:00|0.33675
05:31:01|0.33617
05:31:02|0.33625
05:31:03|0.33609
05:31:04|0.33585
05:31:05|0.33591
05:31:06|0.33607
05:31:06|0.33607
05:31:08|0.33607
05:31:09|0.33601
05:31:10|0.33569
05:31:11|0.33569
05:31:12|0.33569
05:31:13|0.33569
05:31:13|0.33569
05:31:15|0.33578
05:31:16|0.33578
05:31:17|0.33578
05:31:17|0.33578
05:31:18|0.33578
05:31:20|0.33579
05:31:21|0.33589
05:31:22|0.33589
05:31:22|0.33589
05:31:24|0.33575
05:31:24|0.33575
05:31:26|0.33604
05:31:26|0.33604
05:31:28|0.33604
05:31:29|0.33604
05:31:29|0.33604
05:31:31|0.33604
05:31:31|0.33604
05:31:33|0.33623
05:31:33|0.33623
05:31:35|0.3361
05:31:36|0.33602
05:31:37|0.33602
05:31:37|0.33559
05:31:39|0.33559
05:31:40|0.33559
05:31:41|0.3354
05:31:42|0.3354
05:31:43|0.33538
05:31:44|0.33524
05:31:45|0.33507
05:31:46|0.33488
05:31:47|0.33489
05:31:48|0.33474
05:31:49|0.33481
05:31:51|0.33481
05:31:52|0.33471
05:31:52|0.33456
05:31:54|0.33454
05:31:55|0.33488
05:31:56|0.33507
05:31:58|0.33488
05:31:58|0.3351
05:31:59|0.3349
05:32:01|0.3349
05:32:01|0.3349
05:32:02|0.3349
05:32:03|0.3349
05:32:05|0.33496
05:32:05|0.33496
05:32:06|0.33496
05:32:08|0.33525
05:32:08|0.33529
05:32:09|0.33529
05:32:11|0.33529
05:32:11|0.33503
05:32:12|0.33503
05:32:14|0.33525
05:32:15|0.33525
05:32:16|0.33525
05:32:17|0.33525
05:32:18|0.33543
05:32:19|0.33551
05:32:20|0.33551
05:32:21|0.33566
05:32:22|0.33563
05:32:23|0.33563
05:32:24|0.3357
05:32:25|0.3357
05:32:26|0.3357
05:32:27|0.3357
05:32:28|0.33545
05:32:29|0.33544
05:32:30|0.33544
05:32:31|0.33544
05:32:32|0.33544
05:32:33|0.33548
05:32:34|0.33548
05:32:35|0.33531
05:32:36|0.33545
05:32:37|0.33546
05:32:38|0.33546
05:32:39|0.33546
05:32:40|0.33546
05:32:41|0.33534
05:32:42|0.33525
05:32:43|0.33525
05:32:44|0.33525
05:32:45|0.33499
05:32:46|0.33525
05:32:47|0.33534
05:32:48|0.33534
05:32:49|0.33534
05:32:50|0.33534
05:32:51|0.33534
05:32:53|0.33534
05:32:54|0.33534
05:32:55|0.33534
05:32:56|0.33535
05:32:57|0.33535
05:32:58|0.33535
05:32:59|0.33546
05:33:00|0.33546
05:33:01|0.33546
05:33:02|0.33546
05:33:03|0.33534
05:33:04|0.33534
05:33:05|0.33541
05:33:06|0.33541
05:33:07|0.33541
05:33:08|0.33541
05:33:09|0.33525
05:33:10|0.33564
05:33:11|0.33564
05:33:12|0.33564
05:33:13|0.33564
05:33:14|0.33564
05:33:15|0.33564
05:33:16|0.33564
05:33:17|0.3354
05:33:18|0.33524
05:33:19|0.33524
05:33:20|0.335
05:33:22|0.33516
05:33:22|0.33516
05:33:23|0.33502
05:33:24|0.33502
05:33:26|0.33502
05:33:27|0.33502
05:33:27|0.33502
05:33:28|0.33515
05:33:29|0.33515
05:33:30|0.33515
05:33:32|0.33515
05:33:33|0.33515
05:33:33|0.33528
05:33:34|0.33528
05:33:35|0.33528
05:33:36|0.33528
05:33:37|0.335
05:33:39|0.3349
05:33:39|0.3349
05:33:40|0.3349
05:33:41|0.33502
05:33:42|0.33492
05:33:43|0.33489
05:33:45|0.33489
05:33:45|0.33489
05:33:47|0.33502
05:33:48|0.33502
05:33:48|0.33509
05:33:50|0.33528
05:33:51|0.33528
05:33:53|0.33528
05:33:53|0.33528
05:33:54|0.33528
05:33:55|0.33528
05:33:56|0.33528
05:33:57|0.33527
05:33:59|0.33528
05:33:59|0.33528
05:34:01|0.33528
05:34:02|0.33528
05:34:03|0.33528
05:34:04|0.33528
05:34:05|0.33528
05:34:06|0.33528
05:34:07|0.33525
05:34:08|0.33495
05:34:09|0.33491
05:34:10|0.33491
05:34:11|0.33491
05:34:13|0.33491
05:34:13|0.33491
05:34:14|0.33491
05:34:15|0.33495
05:34:16|0.33491
05:34:17|0.33491
05:34:18|0.3349
05:34:19|0.3349
05:34:20|0.3349
05:34:21|0.33512
05:34:22|0.33475
05:34:23|0.33475
05:34:24|0.33475
05:34:25|0.33475
05:34:26|0.33508
05:34:27|0.33508
05:34:28|0.33508
05:34:29|0.33526
05:34:30|0.33526
05:34:31|0.33526
05:34:32|0.33528
05:34:33|0.33539
05:34:34|0.33539
05:34:35|0.33539
05:34:36|0.33539
05:34:37|0.3355
05:34:38|0.3355
05:34:39|0.3355
05:34:40|0.3355
05:34:41|0.3355
05:34:42|0.33573
05:34:43|0.33573
05:34:44|0.3358
05:34:45|0.3358
05:34:46|0.3358
05:34:47|0.33587
05:34:48|0.33572
05:34:49|0.33572
05:34:50|0.33589
05:34:51|0.33543
05:34:53|0.33543
05:34:54|0.33543
05:34:54|0.33543
05:34:56|0.33547
05:34:57|0.33561
05:34:58|0.33561
05:35:00|0.33561
05:35:00|0.33587
05:35:02|0.33587
05:35:02|0.33587
05:35:04|0.33587
05:35:04|0.3357
05:35:05|0.33607
05:35:06|0.33611
05:35:07|0.33621
05:35:09|0.33642
05:35:09|0.33642
05:35:11|0.33628
05:35:11|0.33626
05:35:12|0.33639
05:35:14|0.33662
05:35:15|0.33674
05:35:16|0.33677
05:35:17|0.33677
05:35:18|0.3367
05:35:20|0.33666
05:35:21|0.3365
05:35:22|0.33656
05:35:23|0.33649
05:35:23|0.33649
05:35:24|0.33662
05:35:25|0.33662
05:35:26|0.33662
05:35:28|0.33662
05:35:28|0.33649
05:35:29|0.33649
05:35:30|0.33649
05:35:32|0.33638
05:35:32|0.33644
05:35:33|0.33626
05:35:35|0.33621
05:35:36|0.33625
05:35:37|0.33601
05:35:37|0.33596
05:35:39|0.33596
05:35:39|0.33596
05:35:40|0.3361
05:35:42|0.3361
05:35:42|0.3361
05:35:43|0.33624
05:35:44|0.33624
05:35:45|0.33624
05:35:47|0.33598
05:35:47|0.33598
05:35:49|0.3361
05:35:50|0.3361
05:35:50|0.3361
05:35:51|0.3361
05:35:52|0.33616
05:35:54|0.33616
05:35:55|0.33631
05:35:56|0.33636
05:35:58|0.33622
05:35:59|0.33648
05:36:00|0.33648
05:36:01|0.33648
05:36:02|0.33648
05:36:03|0.33635
05:36:04|0.33635
05:36:05|0.33635
05:36:06|0.33637
05:36:08|0.33633
05:36:08|0.33622
05:36:10|0.33622
05:36:11|0.33622
05:36:11|0.33645
05:36:13|0.3363
05:36:13|0.3363
05:36:14|0.33632
05:36:15|0.33632
05:36:17|0.33632
05:36:18|0.33622
05:36:19|0.33632
05:36:19|0.33655
05:36:21|0.33655
05:36:22|0.33655
05:36:23|0.33655
05:36:24|0.33651
05:36:25|0.33654
05:36:26|0.33623
05:36:27|0.33612
05:36:28|0.33622
05:36:29|0.33622
05:36:29|0.33612
05:36:30|0.33599
05:36:32|0.33617
05:36:33|0.33617
05:36:34|0.33617
05:36:35|0.33617
05:36:36|0.33617
05:36:37|0.33593
05:36:38|0.33602
05:36:39|0.33602
05:36:40|0.33602
05:36:41|0.33577
05:36:42|0.33594
05:36:42|0.33589
05:36:44|0.33589
05:36:44|0.33589
05:36:46|0.33591
05:36:47|0.33591
05:36:47|0.33591
05:36:49|0.33591
05:36:49|0.33591
05:36:51|0.33591
05:36:51|0.33591
05:36:53|0.33591
05:36:53|0.33591
05:36:55|0.33587
05:36:56|0.33582
05:36:57|0.33582
05:36:58|0.33582
05:36:59|0.33582
05:37:01|0.33559
05:37:02|0.33559
05:37:03|0.33559
05:37:03|0.33574
05:37:05|0.33549
05:37:06|0.33576
05:37:07|0.33549
05:37:08|0.33549
05:37:09|0.33572
05:37:10|0.33572
05:37:11|0.33572
05:37:12|0.33572
05:37:13|0.33559
05:37:14|0.3356
05:37:15|0.3356
05:37:16|0.33548
05:37:17|0.33549
05:37:18|0.33549
05:37:19|0.33561
05:37:19|0.33582
05:37:21|0.33582
05:37:22|0.33582
05:37:23|0.33579
05:37:24|0.33579
05:37:25|0.336
05:37:26|0.336
05:37:27|0.336
05:37:28|0.336
05:37:29|0.336
05:37:30|0.336
05:37:31|0.336
05:37:32|0.33605
05:37:33|0.33605
05:37:34|0.33605
05:37:35|0.33606
05:37:36|0.33606
05:37:37|0.33608
05:37:38|0.33608
05:37:39|0.33608
05:37:40|0.33622
05:37:41|0.33626
05:37:42|0.33626
05:37:43|0.33626
05:37:44|0.33641
05:37:45|0.33642
05:37:46|0.33655
05:37:47|0.33655
05:37:48|0.33655
05:37:49|0.33687
05:37:50|0.33682
05:37:51|0.337
05:37:52|0.337
05:37:53|0.337
05:37:54|0.337
05:37:56|0.337
05:37:57|0.337
05:37:59|0.33719
05:37:59|0.33706
05:38:00|0.33706
05:38:02|0.33706
05:38:03|0.33706
05:38:04|0.33706
05:38:05|0.33712
05:38:06|0.33705
05:38:06|0.33713
05:38:07|0.33706
05:38:09|0.33741
05:38:09|0.33724
05:38:10|0.33728
05:38:11|0.33728
05:38:13|0.33728
05:38:14|0.33721
05:38:15|0.33721
05:38:16|0.33742
05:38:17|0.33731
05:38:17|0.33731
05:38:18|0.33731
05:38:19|0.33713
05:38:21|0.33713
05:38:21|0.33733
05:38:22|0.33734
05:38:23|0.3372
05:38:24|0.3372
05:38:26|0.3373
05:38:26|0.3373
05:38:27|0.33741
05:38:28|0.3372
05:38:30|0.3372
05:38:30|0.3372
05:38:32|0.3372
05:38:33|0.3372
05:38:33|0.33731
05:38:35|0.33731
05:38:36|0.33731
05:38:37|0.33731
05:38:38|0.33731
05:38:39|0.3373
05:38:40|0.33721
05:38:41|0.33727
05:38:42|0.33714
05:38:43|0.33715
05:38:44|0.33733
05:38:44|0.33733
05:38:45|0.33764
05:38:46|0.33762
05:38:47|0.33746
05:38:49|0.33746
05:38:50|0.33741
05:38:51|0.33751
05:38:52|0.3375
05:38:53|0.3375
05:38:54|0.33724
05:38:55|0.33722
05:38:56|0.33731
05:38:58|0.3375
05:38:59|0.3375
05:39:00|0.3375
05:39:01|0.3377
05:39:02|0.33753
05:39:03|0.33753
05:39:04|0.33756
05:39:05|0.33756
05:39:06|0.33756
05:39:07|0.33756
05:39:08|0.33737
05:39:09|0.33737
05:39:11|0.33757
05:39:11|0.33757
05:39:12|0.33736
05:39:13|0.33736
05:39:14|0.33765
05:39:15|0.33765
05:39:16|0.33765
05:39:17|0.33765
05:39:18|0.3375
05:39:19|0.33749
05:39:20|0.33749
05:39:21|0.33749
05:39:22|0.33749
05:39:23|0.3376
05:39:24|0.3376
05:39:25|0.33772
05:39:26|0.33772
05:39:27|0.3377
05:39:29|0.3377
05:39:30|0.33767
05:39:31|0.33767
05:39:32|0.33766
05:39:32|0.33766
05:39:33|0.33766
05:39:35|0.3378
05:39:36|0.33771
05:39:36|0.33789
05:39:37|0.33772
05:39:39|0.33772
05:39:39|0.33779
05:39:40|0.33773
05:39:41|0.33772
05:39:42|0.33752
05:39:43|0.33752
05:39:44|0.33742
05:39:45|0.33742
05:39:46|0.33744
05:39:47|0.3373
05:39:48|0.33725
05:39:50|0.33738
05:39:50|0.33738
05:39:52|0.33738
05:39:53|0.33738
05:39:54|0.33717
05:39:55|0.33717
05:39:56|0.33734
05:39:57|0.33734
05:39:59|0.33734
05:40:00|0.33761
05:40:01|0.33781
05:40:02|0.33781
05:40:03|0.33777
05:40:04|0.33777
05:40:06|0.33756
05:40:06|0.33756
05:40:07|0.33756
05:40:08|0.33756
05:40:09|0.33765
05:40:10|0.33765
05:40:11|0.33765
05:40:12|0.33759
05:40:13|0.33784
05:40:15|0.3379
05:40:15|0.3379
05:40:16|0.33782
05:40:17|0.3379
05:40:18|0.33792
05:40:19|0.33783
05:40:20|0.33766
05:40:21|0.33755
05:40:22|0.33772
05:40:23|0.33746
05:40:24|0.33761
05:40:26|0.33744
05:40:26|0.33744
05:40:27|0.33744
05:40:28|0.33783
05:40:29|0.33783
05:40:30|0.33783
05:40:31|0.33783
05:40:32|0.33783
05:40:33|0.33779
05:40:34|0.33779
05:40:35|0.33779
05:40:36|0.33779
05:40:37|0.33779
05:40:38|0.33777
05:40:39|0.33777
05:40:40|0.3373
05:40:42|0.33744
05:40:42|0.33744
05:40:43|0.33744
05:40:44|0.33717
05:40:45|0.33717
05:40:46|0.33747
05:40:47|0.33747
05:40:48|0.33747
05:40:49|0.33747
05:40:50|0.33747
05:40:51|0.33717
05:40:52|0.337
05:40:53|0.33715
05:40:54|0.33695
05:40:55|0.3367
05:40:56|0.33682
05:40:57|0.33649
05:40:59|0.3368
05:41:00|0.3368
05:41:01|0.33678
05:41:02|0.33678
05:41:04|0.33678
05:41:05|0.33678
05:41:06|0.33678
05:41:07|0.337
05:41:08|0.337
05:41:09|0.337
05:41:09|0.33707
05:41:11|0.33707
05:41:12|0.33707
05:41:13|0.33715
05:41:14|0.33715
05:41:15|0.33715
05:41:16|0.33715
05:41:17|0.33715
05:41:18|0.33715
05:41:19|0.33721
05:41:20|0.33721
05:41:21|0.3374
05:41:22|0.3374
05:41:23|0.33723
05:41:24|0.33723
05:41:25|0.33714
05:41:26|0.33714
05:41:27|0.33719
05:41:28|0.33719
05:41:29|0.33714
05:41:31|0.33714
05:41:31|0.33714
05:41:32|0.33725
05:41:33|0.33751
05:41:34|0.33764
05:41:35|0.33747
05:41:36|0.33747
05:41:37|0.33764
05:41:38|0.33764
05:41:39|0.33764
05:41:40|0.33764
05:41:41|0.33729
05:41:42|0.33729
05:41:43|0.33729
05:41:44|0.33752
05:41:45|0.33752
05:41:46|0.33752
05:41:47|0.33752
05:41:48|0.3374
05:41:49|0.33743
05:41:50|0.33743
05:41:51|0.33723
05:41:52|0.33723
05:41:53|0.33723
05:41:54|0.33723
05:41:55|0.33723
05:41:56|0.3372
05:41:57|0.3372
05:41:58|0.3372
05:42:00|0.3372
05:42:01|0.3372
05:42:02|0.33707
05:42:04|0.3375
05:42:04|0.3375
05:42:06|0.3375
05:42:07|0.33707
05:42:07|0.33715
05:42:09|0.33715
05:42:09|0.33715
05:42:11|0.33715
05:42:11|0.33719
05:42:13|0.33722
05:42:14|0.33722
05:42:16|0.33722
05:42:16|0.33734
05:42:17|0.33734
05:42:18|0.33734
05:42:19|0.33765
05:42:20|0.33757
05:42:21|0.33757
05:42:22|0.33757
05:42:23|0.33757
05:42:25|0.33757
05:42:25|0.33757
05:42:27|0.33742
05:42:28|0.33742
05:42:29|0.33742
05:42:30|0.3375
05:42:30|0.33765
05:42:32|0.33764
05:42:33|0.33767
05:42:33|0.33747
05:42:34|0.33747
05:42:35|0.33727
05:42:36|0.33747
05:42:37|0.33749
05:42:38|0.33749
05:42:40|0.33749
05:42:40|0.33749
05:42:42|0.33763
05:42:43|0.33763
05:42:44|0.33724
05:42:45|0.3373
05:42:46|0.33739
05:42:47|0.33739
05:42:48|0.33739
05:42:49|0.33739
05:42:50|0.33739
05:42:51|0.33757
05:42:51|0.33736
05:42:53|0.33762
05:42:53|0.33763
05:42:55|0.33756
05:42:56|0.33756
05:42:57|0.33756
05:42:58|0.33756
05:42:59|0.33756
05:43:00|0.33756
05:43:01|0.33759
05:43:03|0.33734
05:43:03|0.33734
05:43:04|0.33723
05:43:05|0.33739
05:43:07|0.33782
05:43:08|0.33784
05:43:09|0.33785
05:43:10|0.33784
05:43:11|0.33784
05:43:12|0.3375
05:43:13|0.33769
05:43:14|0.33769
05:43:15|0.33769
05:43:16|0.33777
05:43:17|0.33752
05:43:18|0.33752
05:43:19|0.33752
05:43:20|0.33766
05:43:21|0.3374
05:43:22|0.3374
05:43:23|0.33736
05:43:25|0.33736
05:43:25|0.33722
05:43:26|0.33722
05:43:27|0.3374
05:43:28|0.3374
05:43:29|0.3374
05:43:30|0.33732
05:43:31|0.33726
05:43:32|0.33719
05:43:33|0.33704
05:43:34|0.33704
05:43:35|0.33704
05:43:36|0.337
05:43:37|0.337
05:43:38|0.33719
05:43:39|0.33719
05:43:40|0.33719
05:43:41|0.33719
05:43:42|0.33701
05:43:43|0.33701
05:43:44|0.33701
05:43:45|0.33706
05:43:46|0.33706
05:43:47|0.33706
05:43:48|0.33741
05:43:49|0.33742
05:43:50|0.33742
05:43:51|0.33742
05:43:52|0.33742
05:43:53|0.33742
05:43:54|0.33741
05:43:55|0.33746
05:43:56|0.33746
05:43:57|0.33735
05:43:58|0.33735
05:43:59|0.33735
05:44:00|0.33735
05:44:01|0.33735
05:44:02|0.33742
05:44:04|0.33742
05:44:04|0.33742
05:44:06|0.33728
05:44:07|0.33728
05:44:08|0.33728
05:44:09|0.33728
05:44:10|0.33728
05:44:11|0.33728
05:44:12|0.33728
05:44:13|0.33728
05:44:14|0.33714
05:44:15|0.33714
05:44:16|0.33713
05:44:17|0.33713
05:44:18|0.33713
05:44:19|0.33713
05:44:20|0.33713
05:44:21|0.33728
05:44:22|0.33728
05:44:23|0.33728
05:44:24|0.33728
05:44:25|0.33741
05:44:26|0.33741
05:44:27|0.33741
05:44:28|0.33741
05:44:29|0.3374
05:44:30|0.3374
05:44:31|0.3374
05:44:32|0.3374
05:44:33|0.3374
05:44:34|0.3374
05:44:35|0.3374
05:44:36|0.3374
05:44:37|0.3374
05:44:38|0.33752
05:44:39|0.33752
05:44:40|0.33775
05:44:41|0.33775
05:44:42|0.33757
05:44:43|0.3374
05:44:44|0.3376
05:44:45|0.33771
05:44:46|0.33773
05:44:47|0.33773
05:44:48|0.33776
05:44:49|0.33772
05:44:50|0.33771
05:44:51|0.33772
05:44:52|0.33771
05:44:53|0.3375
05:44:54|0.33736
05:44:55|0.33757
05:44:56|0.33764
05:44:57|0.33767
05:44:58|0.33749
05:44:59|0.33771
05:45:00|0.33771
05:45:01|0.33771
05:45:02|0.33784
05:45:04|0.33784
05:45:04|0.33782
05:45:05|0.33785
05:45:07|0.3376
05:45:08|0.33739
05:45:08|0.33766
05:45:10|0.33766
05:45:11|0.33744
05:45:13|0.33744
05:45:13|0.33744
05:45:14|0.33744
05:45:15|0.33728
05:45:16|0.33725
05:45:17|0.33755
05:45:18|0.33752
05:45:19|0.33752
05:45:20|0.33752
05:45:21|0.33756
05:45:22|0.33743
05:45:23|0.33743
05:45:24|0.33743
05:45:25|0.33743
05:45:26|0.33725
05:45:27|0.33725
05:45:28|0.33725
05:45:29|0.33725
05:45:30|0.33725
05:45:31|0.33725
05:45:32|0.33725
05:45:33|0.33725
05:45:34|0.33724
05:45:35|0.33724
05:45:36|0.33724
05:45:37|0.33724
05:45:38|0.33724
05:45:39|0.33697
05:45:40|0.3369
05:45:41|0.33709
05:45:42|0.33706
05:45:43|0.33706
05:45:44|0.33706
05:45:45|0.33698
05:45:46|0.33712
05:45:47|0.33712
05:45:48|0.33712
05:45:49|0.33712
05:45:51|0.33712
05:45:52|0.33697
05:45:52|0.33711
05:45:53|0.33711
05:45:54|0.33716
05:45:55|0.33732
05:45:56|0.3372
05:45:57|0.33737
05:45:58|0.3372
05:46:00|0.3372
05:46:01|0.33719
05:46:02|0.33719
05:46:03|0.33717
05:46:05|0.33682
05:46:06|0.33648
05:46:07|0.33633
05:46:08|0.33614
05:46:09|0.33594
05:46:10|0.33621
05:46:11|0.33621
05:46:12|0.33621
05:46:13|0.33621
05:46:14|0.33616
05:46:15|0.33616
05:46:16|0.33616
05:46:17|0.33616
05:46:18|0.33616
05:46:19|0.33616
05:46:20|0.33616
05:46:21|0.33598
05:46:22|0.33598
05:46:23|0.33598
05:46:24|0.33583
05:46:25|0.33583
05:46:26|0.33584
05:46:27|0.33584
05:46:28|0.33584
05:46:29|0.33585
05:46:30|0.33574
05:46:31|0.33574
05:46:32|0.33574
05:46:33|0.33598
05:46:34|0.33596
05:46:35|0.33623
05:46:36|0.33623
05:46:37|0.33588
05:46:38|0.33584
05:46:39|0.33602
05:46:40|0.33605
05:46:41|0.33605
05:46:42|0.33605
05:46:43|0.33596
05:46:44|0.33603
05:46:45|0.3361
05:46:46|0.3361
05:46:47|0.33589
05:46:48|0.33607
05:46:49|0.33607
05:46:50|0.33607
05:46:51|0.33607
05:46:52|0.33607
05:46:53|0.3363
05:46:54|0.33634
05:46:55|0.33634
05:46:56|0.33634
05:46:57|0.33643
05:46:58|0.33667
05:46:59|0.33678
05:47:00|0.33678
05:47:01|0.33678
05:47:02|0.33672
05:47:03|0.33669
05:47:04|0.33669
05:47:06|0.33655
05:47:06|0.33654
05:47:08|0.33643
05:47:09|0.33643
05:47:10|0.33642
05:47:11|0.33642
05:47:12|0.33642
05:47:13|0.33642
05:47:14|0.33642
05:47:15|0.33642
05:47:17|0.33668
05:47:17|0.33664
05:47:18|0.33664
05:47:19|0.33651
05:47:20|0.3367
05:47:21|0.3367
05:47:22|0.33652
05:47:23|0.33669
05:47:25|0.33669
05:47:26|0.33669
05:47:27|0.33669
05:47:27|0.33659
05:47:29|0.33636
05:47:29|0.33636
05:47:31|0.33636
05:47:31|0.33665
05:47:33|0.33665
05:47:33|0.33665
05:47:34|0.33686
05:47:35|0.33698
05:47:36|0.337
05:47:37|0.33677
05:47:38|0.33681
05:47:40|0.33679
05:47:40|0.33675
05:47:41|0.33675
05:47:42|0.33676
05:47:44|0.3369
05:47:45|0.3369
05:47:46|0.33695
05:47:46|0.337
05:47:47|0.33698
05:47:49|0.33698
05:47:50|0.33698
05:47:51|0.3369
05:47:52|0.33668
05:47:52|0.33663
05:47:54|0.3368
05:47:55|0.33659
05:47:56|0.33659
05:47:57|0.33673
05:47:58|0.3365
05:47:59|0.33624
05:48:00|0.33623
05:48:01|0.33628
05:48:01|0.33628
05:48:03|0.33673
05:48:03|0.33672
05:48:05|0.33692
05:48:06|0.33692
05:48:07|0.33684
05:48:08|0.33685
05:48:10|0.33685
05:48:11|0.33685
05:48:12|0.33685
05:48:13|0.33663
05:48:14|0.33653
05:48:15|0.33653
05:48:16|0.33637
05:48:18|0.33644
05:48:18|0.33628
05:48:20|0.33628
05:48:21|0.33611
05:48:21|0.33627
05:48:22|0.33627
05:48:24|0.33622
05:48:24|0.33622
05:48:25|0.33571
05:48:27|0.33573
05:48:28|0.33587
05:48:29|0.33593
05:48:29|0.33589
05:48:30|0.33588
05:48:31|0.33589
05:48:33|0.33589
05:48:33|0.33608
05:48:35|0.33608
05:48:35|0.33608
05:48:36|0.33608
05:48:38|0.3362
05:48:39|0.3362
05:48:39|0.33639
05:48:41|0.33639
05:48:41|0.33639
05:48:43|0.33639
05:48:43|0.33639
05:48:44|0.33639
05:48:45|0.33629
05:48:46|0.33629
05:48:48|0.33629
05:48:48|0.33629
05:48:49|0.33629
05:48:50|0.33629
05:48:51|0.33658
05:48:52|0.33668
05:48:53|0.33668
05:48:54|0.33668
05:48:55|0.33662
05:48:57|0.33662
05:48:57|0.33636
05:48:58|0.33636
05:48:59|0.33658
05:49:00|0.33635
05:49:01|0.33634
05:49:02|0.33652
05:49:04|0.33662
05:49:04|0.33591
05:49:05|0.33601
05:49:07|0.33601
05:49:08|0.33624
05:49:08|0.33624
05:49:10|0.33626
05:49:11|0.33613
05:49:12|0.33613
05:49:13|0.3359
05:49:14|0.3359
05:49:15|0.3359
05:49:16|0.3359
05:49:17|0.33566
05:49:18|0.33586
05:49:19|0.33579
05:49:20|0.33566
05:49:21|0.33566
05:49:22|0.33563
05:49:23|0.33557
05:49:24|0.33544
05:49:25|0.33522
05:49:26|0.33532
05:49:27|0.33542
05:49:28|0.33542
05:49:29|0.33541
05:49:30|0.33544
05:49:31|0.33544
05:49:32|0.33548
05:49:33|0.33533
05:49:34|0.33534
05:49:35|0.33547
05:49:36|0.3351
05:49:37|0.33492
05:49:38|0.33492
05:49:39|0.33541
05:49:40|0.33525
05:49:41|0.33525
05:49:42|0.33525
05:49:43|0.33533
05:49:44|0.33543
05:49:45|0.33543
05:49:46|0.33536
05:49:47|0.33524
05:49:48|0.33524
05:49:49|0.33547
05:49:50|0.33547
05:49:51|0.33547
05:49:52|0.33547
05:49:53|0.33537
05:49:54|0.33537
05:49:55|0.33559
05:49:56|0.33576
05:49:57|0.33576
05:49:58|0.3357
05:49:59|0.33587
05:50:00|0.33587
05:50:01|0.33577
05:50:02|0.33577
05:50:03|0.33577
05:50:04|0.33577
05:50:05|0.33556
05:50:06|0.33531
05:50:07|0.33567
05:50:08|0.33567
05:50:10|0.33563
05:50:11|0.33563
05:50:12|0.33539
05:50:12|0.3355
05:50:13|0.33531
05:50:15|0.33527
05:50:16|0.33527
05:50:17|0.33531
05:50:18|0.33522
05:50:19|0.33539
05:50:20|0.33564
05:50:21|0.33564
05:50:22|0.33564
05:50:23|0.33541
05:50:24|0.33542
05:50:25|0.33542
05:50:26|0.33542
05:50:27|0.33541
05:50:28|0.33522
05:50:29|0.33522
05:50:30|0.33522
05:50:31|0.33522
05:50:32|0.33522
05:50:33|0.33522
05:50:34|0.33549
05:50:35|0.33549
05:50:36|0.33549
05:50:37|0.33551
05:50:38|0.33553
05:50:39|0.33553
05:50:40|0.33553
05:50:41|0.33553
05:50:42|0.33553
05:50:43|0.33545
05:50:44|0.33542
05:50:45|0.33542
05:50:46|0.33542
05:50:47|0.33554
05:50:48|0.33554
05:50:49|0.33554
05:50:50|0.33544
05:50:51|0.33544
05:50:52|0.33544
05:50:53|0.33542
05:50:54|0.33554
05:50:55|0.3355
05:50:56|0.33554
05:50:57|0.33567
05:50:58|0.33567
05:50:59|0.33589
05:51:00|0.33589
05:51:01|0.33589
05:51:02|0.33589
05:51:03|0.33571
05:51:04|0.33559
05:51:05|0.33559
05:51:06|0.33559
05:51:07|0.33584
05:51:09|0.3357
05:51:10|0.3358
05:51:12|0.33584
05:51:12|0.33584
05:51:13|0.33584
05:51:15|0.33584
05:51:16|0.33584
05:51:16|0.33577
05:51:18|0.33564
05:51:19|0.33564
05:51:20|0.33564
05:51:21|0.33564
05:51:22|0.33564
05:51:23|0.33572
05:51:24|0.33572
05:51:25|0.33572
05:51:26|0.33574
05:51:27|0.33573
05:51:28|0.33573
05:51:29|0.33573
05:51:30|0.33573
05:51:30|0.33573
05:51:32|0.33573
05:51:33|0.33574
05:51:34|0.33576
05:51:35|0.33576
05:51:36|0.33576
05:51:36|0.33576
05:51:38|0.33568
05:51:39|0.33568
05:51:40|0.33568
05:51:41|0.33568
05:51:42|0.33575
05:51:43|0.33574
05:51:44|0.33574
05:51:44|0.33585
05:51:46|0.33579
05:51:47|0.33579
05:51:48|0.33579
05:51:48|0.33579
05:51:50|0.33579
05:51:51|0.33579
05:51:52|0.33568
05:51:53|0.33568
05:51:54|0.3355
05:51:55|0.33563
05:51:56|0.33566
05:51:57|0.33566
05:51:57|0.33566
05:51:59|0.33554
05:51:59|0.33554
05:52:01|0.33554
05:52:02|0.33554
05:52:03|0.33549
05:52:04|0.33549
05:52:05|0.33549
05:52:06|0.33549
05:52:06|0.33549
05:52:08|0.33556
05:52:08|0.33556
05:52:09|0.33563
05:52:11|0.33563
05:52:13|0.33563
05:52:14|0.33559
05:52:15|0.33557
05:52:16|0.33558
05:52:17|0.3354
05:52:18|0.33538
05:52:19|0.33534
05:52:20|0.33548
05:52:21|0.33548
05:52:23|0.33526
05:52:23|0.33539
05:52:24|0.3354
05:52:25|0.3354
05:52:26|0.33547
05:52:27|0.33548
05:52:28|0.33548
05:52:29|0.33548
05:52:30|0.33547
05:52:31|0.33543
05:52:32|0.33532
05:52:33|0.33532
05:52:34|0.33525
05:52:35|0.33537
05:52:36|0.33537
05:52:37|0.33541
05:52:38|0.33541
05:52:39|0.33541
05:52:40|0.33513
05:52:41|0.3351
05:52:42|0.33502
05:52:43|0.33532
05:52:44|0.33532
05:52:45|0.33535
05:52:46|0.33535
05:52:47|0.33535
05:52:48|0.33501
05:52:49|0.33476
05:52:50|0.33476
05:52:51|0.33476
05:52:52|0.33476
05:52:53|0.33476
05:52:54|0.33505
05:52:55|0.3353
05:52:56|0.33501
05:52:57|0.33497
05:52:58|0.33497
05:52:59|0.33497
05:53:00|0.33497
05:53:01|0.33497
05:53:02|0.33493
05:53:03|0.33493
05:53:04|0.33485
05:53:05|0.33485
05:53:06|0.33491
05:53:07|0.33491
05:53:08|0.33491
05:53:09|0.33494
05:53:11|0.33494
05:53:12|0.33494
05:53:13|0.33494
05:53:14|0.33494
05:53:15|0.33448
05:53:16|0.33448
05:53:17|0.33428
05:53:18|0.33459
05:53:19|0.33462
05:53:20|0.33433
05:53:21|0.33458
05:53:22|0.33479
05:53:23|0.33477
05:53:24|0.33477
05:53:25|0.33477
05:53:26|0.33477
05:53:27|0.33442
05:53:28|0.33404
05:53:29|0.33437
05:53:30|0.33437
05:53:31|0.33417
05:53:32|0.33417
05:53:33|0.33438
05:53:34|0.33438
05:53:35|0.33438
05:53:36|0.33412
05:53:37|0.33384
05:53:38|0.33379
05:53:39|0.33384
05:53:40|0.33387
05:53:41|0.33382
05:53:42|0.33392
05:53:43|0.33343
05:53:44|0.33343
05:53:45|0.33376
05:53:46|0.33335
05:53:47|0.33368
05:53:48|0.33369
05:53:49|0.33348
05:53:50|0.33348
05:53:51|0.33348
05:53:52|0.33372
05:53:53|0.33334
05:53:54|0.33344
05:53:55|0.33344
05:53:56|0.33344
05:53:57|0.33348
05:53:58|0.33348
05:53:59|0.33368
05:54:00|0.33368
05:54:01|0.33368
05:54:02|0.33352
05:54:03|0.33352
05:54:04|0.33363
05:54:05|0.33363
05:54:06|0.33363
05:54:07|0.33352
05:54:08|0.33352
05:54:09|0.33352
05:54:10|0.33348
05:54:11|0.33348
05:54:13|0.33348
05:54:14|0.33348
05:54:15|0.33347
05:54:16|0.33371
05:54:18|0.33347
05:54:19|0.33347
05:54:19|0.33347
05:54:21|0.33313
05:54:22|0.3334
05:54:23|0.33331
05:54:24|0.3334
05:54:25|0.3334
05:54:25|0.33322
05:54:27|0.33322
05:54:28|0.33342
05:54:29|0.33329
05:54:30|0.33336
05:54:30|0.33311
05:54:32|0.33311
05:54:32|0.33311
05:54:33|0.33338
05:54:35|0.33314
05:54:35|0.33314
05:54:37|0.33314
05:54:37|0.33314
05:54:39|0.33335
05:54:39|0.33326
05:54:40|0.33328
05:54:41|0.33332
05:54:43|0.33332
05:54:43|0.33332
05:54:45|0.33332
05:54:46|0.33311
05:54:46|0.33311
05:54:48|0.33311
05:54:48|0.33311
05:54:50|0.3335
05:54:50|0.3335
05:54:51|0.33332
05:54:53|0.3332
05:54:53|0.33306
05:54:54|0.33307
05:54:56|0.33306
05:54:56|0.33307
05:54:57|0.33285
05:54:59|0.33265
05:54:59|0.3326
05:55:01|0.33272
05:55:02|0.33275
05:55:03|0.33276
05:55:04|0.33299
05:55:05|0.33299
05:55:06|0.333
05:55:07|0.33317
05:55:08|0.33321
05:55:09|0.33321
05:55:10|0.33321
05:55:11|0.33321
05:55:11|0.33339
05:55:13|0.33335
05:55:15|0.33319
05:55:15|0.33319
05:55:16|0.33319
05:55:18|0.33318
05:55:19|0.33318
05:55:20|0.33337
05:55:21|0.33337
05:55:22|0.33341
05:55:23|0.33328
05:55:24|0.33332
05:55:26|0.33332
05:55:26|0.33332
05:55:27|0.33327
05:55:28|0.33313
05:55:29|0.33315
05:55:30|0.33321
05:55:31|0.33321
05:55:32|0.3331
05:55:33|0.33289
05:55:34|0.33289
05:55:35|0.33311
05:55:36|0.33311
05:55:37|0.33311
05:55:38|0.33298
05:55:39|0.33299
05:55:40|0.33299
05:55:41|0.333
05:55:42|0.333
05:55:43|0.33315
05:55:44|0.33287
05:55:45|0.33309
05:55:47|0.33309
05:55:48|0.33303
05:55:49|0.33303
05:55:49|0.33299
05:55:50|0.33322
05:55:52|0.33322
05:55:53|0.33322
05:55:53|0.33322
05:55:54|0.33322
05:55:56|0.33339
05:55:56|0.33322
05:55:57|0.33337
05:55:58|0.33332
05:56:00|0.33332
05:56:00|0.33332
05:56:01|0.33332
05:56:02|0.3333
05:56:04|0.3333
05:56:05|0.3333
05:56:05|0.33342
05:56:06|0.33342
05:56:08|0.33342
05:56:08|0.33355
05:56:09|0.33366
05:56:10|0.33346
05:56:11|0.33364
05:56:13|0.33364
05:56:14|0.33364
05:56:15|0.33364
05:56:16|0.33348
05:56:17|0.33348
05:56:18|0.33353
05:56:19|0.33353
05:56:21|0.33353
05:56:22|0.33354
05:56:22|0.33367
05:56:24|0.33367
05:56:25|0.33353
05:56:26|0.33353
05:56:27|0.33353
05:56:28|0.33353
05:56:28|0.33353
05:56:30|0.33353
05:56:31|0.33353
05:56:31|0.33353
05:56:33|0.33343
05:56:34|0.33343
05:56:35|0.33343
05:56:36|0.33343
05:56:37|0.33343
05:56:38|0.33344
05:56:39|0.33344
05:56:40|0.33348
05:56:41|0.33356
05:56:42|0.33356
05:56:43|0.33356
05:56:44|0.33363
05:56:44|0.33351
05:56:46|0.33351
05:56:47|0.33355
05:56:48|0.33355
05:56:49|0.33355
05:56:50|0.33355
05:56:51|0.33355
05:56:52|0.33361
05:56:53|0.33364
05:56:54|0.33364
05:56:55|0.33364
05:56:56|0.3337
05:56:57|0.3337
05:56:58|0.3337
05:56:59|0.3337
05:57:00|0.3337
05:57:01|0.33343
05:57:02|0.33295
05:57:03|0.33284
05:57:04|0.33287
05:57:05|0.33291
05:57:06|0.33291
05:57:07|0.33291
05:57:08|0.33302
05:57:09|0.33302
05:57:11|0.33312
05:57:11|0.33312
05:57:12|0.33294
05:57:13|0.33294
05:57:14|0.33293
05:57:16|0.33293
05:57:17|0.33283
05:57:18|0.3327
05:57:18|0.3327
05:57:20|0.33274
05:57:21|0.3327
05:57:21|0.33264
05:57:23|0.33269
05:57:24|0.33287
05:57:25|0.33287
05:57:26|0.33284
05:57:27|0.33284
05:57:28|0.33284
05:57:29|0.33284
05:57:30|0.33284
05:57:31|0.33284
05:57:32|0.33281
05:57:33|0.33281
05:57:34|0.33281
05:57:35|0.3328
05:57:36|0.33278
05:57:37|0.33278
05:57:38|0.33278
05:57:39|0.33284
05:57:40|0.33286
05:57:41|0.33295
05:57:42|0.33295
05:57:43|0.33296
05:57:44|0.33295
05:57:45|0.33281
05:57:46|0.33281
05:57:46|0.33295
05:57:48|0.33272
05:57:49|0.33287
05:57:50|0.33294
05:57:51|0.33294
05:57:52|0.33303
05:57:53|0.33316
05:57:54|0.33332
05:57:55|0.33311
05:57:56|0.33311
05:57:57|0.33311
05:57:58|0.33311
05:57:59|0.33307
05:58:00|0.33307
05:58:01|0.33299
05:58:02|0.33299
05:58:03|0.33314
05:58:04|0.33296
05:58:05|0.33323
05:58:06|0.33323
05:58:07|0.33323
05:58:08|0.33303
05:58:09|0.33273
05:58:10|0.3327
05:58:11|0.3327
05:58:12|0.3327
05:58:13|0.3327
05:58:14|0.3327
05:58:16|0.33252
05:58:16|0.33247
05:58:18|0.33258
05:58:18|0.33235
05:58:20|0.33234
05:58:21|0.33242
05:58:22|0.33257
05:58:23|0.33271
05:58:24|0.33271
05:58:25|0.33284
05:58:26|0.33284
05:58:27|0.33285
05:58:27|0.33295
05:58:29|0.33295
05:58:30|0.33295
05:58:31|0.33295
05:58:32|0.33295
05:58:33|0.33299
05:58:34|0.33299
05:58:35|0.33296
05:58:36|0.33271
05:58:37|0.33288
05:58:38|0.33288
05:58:39|0.33303
05:58:40|0.33326
05:58:41|0.33335
05:58:42|0.33329
05:58:43|0.33329
05:58:45|0.3331
05:58:45|0.33334
05:58:46|0.33334
05:58:47|0.33334
05:58:48|0.33334
05:58:49|0.33339
05:58:50|0.33339
05:58:51|0.3331
05:58:52|0.33297
05:58:53|0.33297
05:58:54|0.33297
05:58:55|0.33297
05:58:56|0.33297
05:58:57|0.33264
05:58:58|0.33264
05:58:59|0.33264
05:59:00|0.33302
05:59:01|0.33302
05:59:02|0.33291
05:59:03|0.33302
05:59:04|0.33302
05:59:05|0.33302
05:59:06|0.33302
05:59:07|0.33302
05:59:08|0.33285
05:59:09|0.33285
05:59:10|0.33302
05:59:11|0.33302
05:59:12|0.33294
05:59:14|0.33294
05:59:14|0.33294
05:59:15|0.33294
05:59:17|0.33327
05:59:18|0.33307
05:59:20|0.33307
05:59:20|0.33307
05:59:21|0.33307
05:59:22|0.3329
05:59:23|0.33284
05:59:24|0.33284
05:59:25|0.33284
05:59:27|0.3329
05:59:27|0.3329
05:59:29|0.33287
05:59:30|0.33287
05:59:31|0.33287
05:59:32|0.33298
05:59:33|0.33298
05:59:34|0.33298
05:59:35|0.33298
05:59:36|0.333
05:59:37|0.333
05:59:38|0.333
05:59:39|0.33291
05:59:40|0.33291
05:59:41|0.33291
05:59:42|0.33291
05:59:43|0.33291
05:59:44|0.333
05:59:45|0.33294
05:59:46|0.33299
05:59:47|0.33293
05:59:48|0.33293
05:59:49|0.33293
05:59:50|0.33293
05:59:51|0.33279
05:59:52|0.33286
05:59:54|0.33283
05:59:55|0.33283
05:59:56|0.33283
05:59:56|0.33283
05:59:58|0.33298
05:59:58|0.33298
06:00:00|0.33298
06:00:00|0.33298
06:00:01|0.333
06:00:03|0.333
06:00:03|0.33298
06:00:04|0.33293
06:00:05|0.33289
06:00:06|0.33287
06:00:08|0.33314
06:00:08|0.33314
06:00:09|0.33314
06:00:10|0.33299
06:00:11|0.33299
06:00:12|0.33299
06:00:13|0.33299
06:00:15|0.33304
06:00:15|0.33304
06:00:17|0.33277
06:00:18|0.33269
06:00:19|0.3325
06:00:19|0.3325
06:00:21|0.3325
06:00:22|0.3325
06:00:24|0.3325
06:00:24|0.3325
06:00:25|0.3325
06:00:26|0.3325
06:00:27|0.3325
06:00:28|0.33303
06:00:29|0.33303
06:00:30|0.33283
06:00:31|0.33283
06:00:32|0.33314
06:00:33|0.33314
06:00:34|0.3331
06:00:35|0.33311
06:00:36|0.33311
06:00:37|0.3335
06:00:38|0.3335
06:00:39|0.33348
06:00:40|0.33348
06:00:41|0.3336
06:00:42|0.3336
06:00:43|0.33354
06:00:44|0.33365
06:00:46|0.33365
06:00:46|0.33365
06:00:47|0.33366
06:00:49|0.33353
06:00:49|0.33353
06:00:50|0.33353
06:00:51|0.33353
06:00:52|0.33338
06:00:53|0.33338
06:00:54|0.33338
06:00:55|0.33338
06:00:56|0.33325
06:00:57|0.33279
06:00:59|0.33294
06:00:59|0.3331
06:01:00|0.3331
06:01:02|0.3331
06:01:03|0.33304
06:01:04|0.33294
06:01:05|0.33287
06:01:05|0.33287
06:01:07|0.33286
06:01:08|0.33278
06:01:08|0.33278
06:01:09|0.33285
06:01:11|0.3328
06:01:12|0.3328
06:01:13|0.3328
06:01:14|0.3328
06:01:14|0.3328
06:01:16|0.3328
06:01:17|0.3328
06:01:18|0.3328
06:01:19|0.3328
06:01:21|0.3327
06:01:22|0.3327
06:01:22|0.3328
06:01:24|0.33269
06:01:25|0.33269
06:01:26|0.33269
06:01:27|0.33269
06:01:29|0.33269
06:01:30|0.33269
06:01:30|0.33269
06:01:32|0.333
06:01:33|0.333
06:01:34|0.333
06:01:35|0.33306
06:01:36|0.33306
06:01:37|0.33306
06:01:38|0.333
06:01:39|0.333
06:01:40|0.333
06:01:41|0.33298
06:01:42|0.33298
06:01:44|0.3331
06:01:44|0.3331
06:01:45|0.3331
06:01:46|0.33321
06:01:47|0.33321
06:01:48|0.33321
06:01:49|0.33321
06:01:50|0.33321
06:01:51|0.33321
06:01:52|0.33321
06:01:53|0.33321
06:01:54|0.33321
06:01:55|0.33321
06:01:56|0.33321
06:01:57|0.33321
06:01:58|0.33317
06:01:59|0.33317
06:02:00|0.33317
06:02:01|0.33311
06:02:02|0.33311
06:02:04|0.33311
06:02:04|0.333
06:02:05|0.333
06:02:06|0.33274
06:02:07|0.33302
06:02:09|0.33302
06:02:09|0.33315
06:02:10|0.33335
06:02:11|0.33332
06:02:13|0.33313
06:02:13|0.33327
06:02:14|0.33315
06:02:15|0.33315
06:02:17|0.33315
06:02:17|0.33296
06:02:18|0.33292
06:02:20|0.33292
06:02:21|0.33292
06:02:22|0.33292
06:02:23|0.33292
06:02:24|0.33284
06:02:26|0.33284
06:02:26|0.33284
06:02:28|0.33284
06:02:28|0.33284
06:02:30|0.33284
06:02:31|0.33284
06:02:32|0.33284
06:02:33|0.33254
06:02:34|0.33243
06:02:35|0.33251
06:02:36|0.33251
06:02:37|0.33251
06:02:38|0.33261
06:02:39|0.33261
06:02:40|0.33261
06:02:41|0.33261
06:02:42|0.3325
06:02:43|0.33251
06:02:44|0.33251
06:02:46|0.33238
06:02:46|0.33238
06:02:48|0.33257
06:02:49|0.33257
06:02:49|0.33258
06:02:51|0.33258
06:02:52|0.33255
06:02:52|0.33243
06:02:54|0.33243
06:02:55|0.33235
06:02:55|0.33243
06:02:56|0.33243
06:02:58|0.33234
06:02:59|0.33255
06:03:00|0.33261
06:03:01|0.33221
06:03:02|0.33233
06:03:02|0.33233
06:03:03|0.33224
06:03:04|0.33224
06:03:05|0.33233
06:03:07|0.33234
06:03:07|0.33223
06:03:08|0.33235
06:03:09|0.33222
06:03:11|0.33222
06:03:12|0.33247
06:03:12|0.33247
06:03:13|0.33227
06:03:14|0.33227
06:03:16|0.33217
06:03:17|0.33217
06:03:18|0.33211
06:03:18|0.33193
06:03:20|0.33193
06:03:21|0.3319
06:03:23|0.33201
06:03:23|0.33201
06:03:24|0.33201
06:03:25|0.332
06:03:26|0.33219
06:03:27|0.33196
06:03:28|0.33183
06:03:29|0.33169
06:03:30|0.3317
06:03:31|0.3316
06:03:33|0.33158
06:03:34|0.33158
06:03:34|0.33156
06:03:36|0.33156
06:03:36|0.33154
06:03:38|0.3315
06:03:39|0.33163
06:03:40|0.33163
06:03:40|0.3314
06:03:42|0.3314
06:03:42|0.3314
06:03:43|0.3314
06:03:44|0.3314
06:03:45|0.33127
06:03:46|0.33138
06:03:47|0.3314
06:03:49|0.3314
06:03:49|0.33137
06:03:50|0.33137
06:03:51|0.33103
06:03:52|0.33109
06:03:54|0.33102
06:03:54|0.33085
06:03:55|0.33085
06:03:57|0.33079
06:03:58|0.33102
06:03:58|0.33104
06:04:00|0.33103
06:04:01|0.33103
06:04:02|0.33103
06:04:03|0.33103
06:04:03|0.33103
06:04:04|0.331
06:04:05|0.331
06:04:06|0.331
06:04:07|0.33087
06:04:08|0.33086
06:04:09|0.33087
06:04:10|0.33074
06:04:12|0.3307
06:04:13|0.3307
06:04:13|0.33071
06:04:14|0.33076
06:04:16|0.33063
06:04:16|0.33079
06:04:17|0.33061
06:04:18|0.33063
06:04:19|0.33059
06:04:20|0.33059
06:04:22|0.33101
06:04:23|0.33073
06:04:24|0.33073
06:04:25|0.33066
06:04:26|0.33066
06:04:27|0.3308
06:04:28|0.33083
06:04:29|0.33086
06:04:31|0.33077
06:04:31|0.33082
06:04:32|0.33082
06:04:33|0.33082
06:04:34|0.33058
06:04:35|0.33058
06:04:36|0.33058
06:04:37|0.33058
06:04:38|0.33058
06:04:39|0.33058
06:04:40|0.33058
06:04:41|0.33058
06:04:42|0.33065
06:04:43|0.33065
06:04:44|0.33065
06:04:45|0.33065
06:04:46|0.33065
06:04:47|0.33079
06:04:48|0.33064
06:04:49|0.33064
06:04:50|0.33063
06:04:51|0.33071
06:04:53|0.33072
06:04:53|0.33072
06:04:54|0.33072
06:04:55|0.33072
06:04:56|0.33072
06:04:58|0.33102
06:04:58|0.33103
06:05:00|0.33103
06:05:00|0.33103
06:05:01|0.33103
06:05:03|0.33127
06:05:03|0.33143
06:05:05|0.33149
06:05:05|0.33149
06:05:07|0.33149
06:05:07|0.33149
06:05:08|0.3311
06:05:09|0.3311
06:05:10|0.33132
06:05:11|0.33132
06:05:12|0.33133
06:05:13|0.33133
06:05:14|0.33133
06:05:15|0.33133
06:05:16|0.33133
06:05:17|0.33133
06:05:18|0.33133
06:05:20|0.33149
06:05:21|0.33171
06:05:22|0.33217
06:05:23|0.33184
06:05:25|0.33187
06:05:25|0.33172
06:05:27|0.33181
06:05:28|0.33163
06:05:29|0.33163
06:05:30|0.33175
06:05:31|0.3316
06:05:32|0.33118
06:05:33|0.33118
06:05:34|0.33133
06:05:35|0.3311
06:05:36|0.3311
06:05:37|0.33109
06:05:38|0.33114
06:05:39|0.33114
06:05:40|0.33114
06:05:42|0.33111
06:05:43|0.33133
06:05:44|0.33134
06:05:45|0.33134
06:05:46|0.33134
06:05:47|0.33125
06:05:48|0.33117
06:05:48|0.33118
06:05:50|0.33118
06:05:50|0.33118
06:05:52|0.33118
06:05:54|0.33118
06:05:54|0.33121
06:05:55|0.33107
06:05:56|0.33107
06:05:57|0.33107
06:05:58|0.33107
06:05:59|0.33107
06:06:00|0.33107
06:06:01|0.33107
06:06:02|0.33098
06:06:03|0.33106
06:06:04|0.33106
06:06:06|0.3311
06:06:06|0.33109
06:06:07|0.33079
06:06:08|0.331
06:06:10|0.331
06:06:10|0.331
06:06:11|0.331
06:06:12|0.331
06:06:13|0.331
06:06:14|0.33113
06:06:15|0.33089
06:06:16|0.331
06:06:17|0.331
06:06:18|0.33104
06:06:19|0.33087
06:06:20|0.33087
06:06:21|0.33088
06:06:22|0.33088
06:06:24|0.33111
06:06:25|0.33111
06:06:27|0.33118
06:06:27|0.33118
06:06:29|0.33118
06:06:30|0.33118
06:06:31|0.33118
06:06:33|0.33109
06:06:33|0.33109
06:06:34|0.33109
06:06:35|0.33109
06:06:36|0.33117
06:06:37|0.33117
06:06:38|0.33117
06:06:40|0.33117
06:06:40|0.33113
06:06:42|0.33113
06:06:42|0.33113
06:06:44|0.33113
06:06:45|0.33119
06:06:45|0.33125
06:06:46|0.3313
06:06:47|0.3313
06:06:49|0.33131
06:06:50|0.33121
06:06:51|0.33121
06:06:52|0.33121
06:06:53|0.33121
06:06:54|0.33121
06:06:55|0.33121
06:06:56|0.33121
06:06:57|0.33121
06:06:58|0.33117
06:06:59|0.33118
06:07:00|0.33114
06:07:01|0.33106
06:07:02|0.331
06:07:03|0.331
06:07:04|0.331
06:07:05|0.331
06:07:06|0.33101
06:07:07|0.33102
06:07:07|0.33127
06:07:09|0.33127
06:07:10|0.33115
06:07:10|0.33115
06:07:12|0.33127
06:07:13|0.33127
06:07:14|0.33109
06:07:15|0.33109
06:07:15|0.33109
06:07:17|0.33109
06:07:18|0.33132
06:07:19|0.33132
06:07:20|0.33132
06:07:20|0.33132
06:07:22|0.33132
06:07:23|0.33132
06:07:24|0.33139
06:07:25|0.33139
06:07:26|0.33143
06:07:27|0.3315
06:07:28|0.3315
06:07:30|0.3315
06:07:31|0.33129
06:07:32|0.33114
06:07:33|0.33114
06:07:34|0.33114
06:07:35|0.33114
06:07:36|0.33113
06:07:37|0.33101
06:07:38|0.33138
06:07:39|0.33138
06:07:40|0.33141
06:07:41|0.33141
06:07:43|0.33158
06:07:43|0.33139
06:07:44|0.33139
06:07:45|0.33139
06:07:46|0.33139
06:07:47|0.33139
06:07:48|0.33139
06:07:49|0.33139
06:07:50|0.33141
06:07:51|0.33141
06:07:52|0.33141
06:07:53|0.33141
06:07:54|0.33141
06:07:55|0.33142
06:07:56|0.33142
06:07:57|0.33142
06:07:58|0.33142
06:07:59|0.33142
06:08:00|0.33139
06:08:01|0.33139
06:08:02|0.33139
06:08:03|0.33139
06:08:04|0.33139
06:08:05|0.33139
06:08:06|0.33141
06:08:07|0.33141
06:08:08|0.33145
06:08:09|0.33145
06:08:10|0.33145
06:08:11|0.33145
06:08:12|0.33145
06:08:13|0.33145
06:08:14|0.33145
06:08:15|0.33145
06:08:17|0.33145
06:08:17|0.33146
06:08:18|0.33146
06:08:19|0.33146
06:08:20|0.33146
06:08:21|0.33146
06:08:22|0.33132
06:08:23|0.33134
06:08:24|0.33134
06:08:26|0.33134
06:08:27|0.33134
06:08:29|0.33134
06:08:30|0.33131
06:08:31|0.33131
06:08:32|0.33131
06:08:33|0.33131
06:08:35|0.3313
06:08:35|0.3313
06:08:36|0.3313
06:08:37|0.3313
06:08:38|0.3313
06:08:39|0.3313
06:08:41|0.33137
06:08:42|0.33121
06:08:43|0.33095
06:08:44|0.33095
06:08:45|0.33099
06:08:46|0.33099
06:08:47|0.33099
06:08:48|0.33099
06:08:49|0.33104
06:08:50|0.33105
06:08:51|0.33105
06:08:52|0.33105
06:08:52|0.33105
06:08:54|0.33105
06:08:55|0.33104
06:08:56|0.33104
06:08:57|0.33098
06:08:58|0.33098
06:08:59|0.33111
06:09:00|0.33111
06:09:01|0.3309
06:09:02|0.3311
06:09:03|0.3311
06:09:04|0.33115
06:09:05|0.33115
06:09:06|0.33115
06:09:07|0.33115
06:09:08|0.33115
06:09:09|0.33115
06:09:10|0.33115
06:09:11|0.33115
06:09:12|0.33115
06:09:13|0.33115
06:09:14|0.33115
06:09:15|0.33115
06:09:16|0.33122
06:09:17|0.33122
06:09:18|0.33122
06:09:19|0.33122
06:09:20|0.33122
06:09:21|0.33122
06:09:22|0.33122
06:09:23|0.33122
06:09:24|0.33122
06:09:25|0.33122
06:09:26|0.33122
06:09:28|0.33122
06:09:28|0.33122
06:09:29|0.33114
06:09:31|0.33114
06:09:32|0.33114
06:09:32|0.33114
06:09:34|0.33114
06:09:35|0.33114
06:09:36|0.33136
06:09:37|0.33126
06:09:38|0.33118
06:09:39|0.33118
06:09:40|0.33118
06:09:41|0.33118
06:09:42|0.33118
06:09:43|0.33118
06:09:44|0.33118
06:09:45|0.33118
06:09:46|0.33118
06:09:47|0.33104
06:09:48|0.33102
06:09:49|0.33118
06:09:50|0.33118
06:09:51|0.33118
06:09:52|0.3309
06:09:53|0.3309
06:09:54|0.33096
06:09:55|0.33088
06:09:56|0.33088
06:09:57|0.33067
06:09:58|0.33067
06:09:59|0.33067
06:10:00|0.33072
06:10:01|0.33086
06:10:02|0.33086
06:10:04|0.33055
06:10:04|0.33064
06:10:05|0.33064
06:10:06|0.33061
06:10:07|0.33065
06:10:08|0.33076
06:10:09|0.33076
06:10:10|0.33076
06:10:11|0.33076
06:10:12|0.33098
06:10:13|0.33083
06:10:14|0.33083
06:10:15|0.33077
06:10:16|0.33077
06:10:17|0.33077
06:10:18|0.33073
06:10:19|0.33073
06:10:20|0.33073
06:10:21|0.33073
06:10:22|0.33073
06:10:23|0.33073
06:10:24|0.33076
06:10:25|0.33076
06:10:26|0.33077
06:10:28|0.33115
06:10:29|0.3313
06:10:30|0.3313
06:10:31|0.33129
06:10:32|0.33121
06:10:33|0.33078
06:10:34|0.33078
06:10:35|0.33078
06:10:36|0.33078
06:10:37|0.33078
06:10:38|0.33078
06:10:39|0.33078
06:10:40|0.33112
06:10:41|0.33127
06:10:42|0.33129
06:10:43|0.33128
06:10:44|0.3311
06:10:45|0.3311
06:10:46|0.3311
06:10:47|0.3311
06:10:48|0.33127
06:10:49|0.3311
06:10:51|0.3311
06:10:51|0.3311
06:10:52|0.3311
06:10:53|0.33091
06:10:54|0.33098
06:10:55|0.331
06:10:56|0.331
06:10:57|0.331
06:10:58|0.33105
06:10:59|0.3311
06:11:00|0.3311
06:11:01|0.3311
06:11:02|0.33053
06:11:03|0.33049
06:11:04|0.33055
06:11:05|0.33055
06:11:06|0.33055
06:11:07|0.33056
06:11:08|0.33065
06:11:10|0.33063
06:11:10|0.33057
06:11:12|0.33071
06:11:12|0.33067
06:11:13|0.33068
06:11:14|0.33068
06:11:15|0.33073
06:11:17|0.33073
06:11:18|0.33073
06:11:19|0.3307
06:11:19|0.3307
06:11:21|0.3307
06:11:22|0.3307
06:11:23|0.33059
06:11:23|0.33059
06:11:24|0.33058
06:11:26|0.33067
06:11:27|0.33081
06:11:28|0.33081
06:11:29|0.33074
06:11:30|0.33074
06:11:31|0.33092
06:11:33|0.3307
06:11:34|0.3307
06:11:35|0.3307
06:11:36|0.33073
06:11:37|0.33029
06:11:38|0.33053
06:11:39|0.33053
06:11:40|0.33053
06:11:41|0.33044
06:11:42|0.33044
06:11:43|0.33014
06:11:44|0.33007
06:11:45|0.33006
06:11:46|0.32965
06:11:47|0.32953
06:11:48|0.32956
06:11:49|0.32974
06:11:50|0.32985
06:11:51|0.32949
06:11:52|0.32929
06:11:53|0.32928
06:11:54|0.32938
06:11:55|0.32938
06:11:56|0.32947
06:11:58|0.32946
06:11:58|0.32975
06:12:00|0.32953
06:12:00|0.32966
06:12:02|0.32969
06:12:02|0.32954
06:12:03|0.32954
06:12:05|0.32954
06:12:05|0.32962
06:12:06|0.32962
06:12:08|0.32967
06:12:09|0.32984
06:12:09|0.32961
06:12:10|0.32985
06:12:11|0.32966
06:12:13|0.32985
06:12:13|0.32985
06:12:14|0.32985
06:12:15|0.32986
06:12:16|0.32981
06:12:18|0.32983
06:12:18|0.32983
06:12:19|0.32984
06:12:20|0.32999
06:12:21|0.33015
06:12:22|0.33037
06:12:23|0.33041
06:12:24|0.33048
06:12:25|0.33052
06:12:26|0.33052
06:12:27|0.33033
06:12:28|0.33025
06:12:30|0.33025
06:12:31|0.33025
06:12:33|0.33016
06:12:34|0.3301
06:12:35|0.33
06:12:36|0.33003
06:12:37|0.33
06:12:38|0.33003
06:12:39|0.3301
06:12:40|0.32997
06:12:41|0.32997
06:12:42|0.32988
06:12:43|0.32988
06:12:44|0.33
06:12:45|0.33016
06:12:46|0.33016
06:12:47|0.32999
06:12:48|0.32999
06:12:49|0.32999
06:12:50|0.32999
06:12:51|0.32999
06:12:52|0.32999
06:12:53|0.32994
06:12:54|0.32766
06:12:55|0.32755
06:12:56|0.32791
06:12:57|0.32781
06:12:58|0.32787
06:12:59|0.32726
06:13:00|0.3272
06:13:01|0.32714
06:13:02|0.3272
06:13:03|0.32728
06:13:04|0.32793
06:13:05|0.32785
06:13:06|0.32768
06:13:07|0.32734
06:13:08|0.3277
06:13:09|0.32768
06:13:10|0.32798
06:13:11|0.32798
06:13:13|0.3276
06:13:13|0.32788
06:13:14|0.32787
06:13:15|0.32799
06:13:16|0.328
06:13:17|0.328
06:13:18|0.32797
06:13:19|0.32799
06:13:20|0.32799
06:13:21|0.32799
06:13:22|0.328
06:13:23|0.328
06:13:24|0.328
06:13:25|0.328
06:13:26|0.32777
06:13:27|0.328
06:13:28|0.328
06:13:29|0.32796
06:13:31|0.32792
06:13:32|0.32761
06:13:33|0.32784
06:13:35|0.32768
06:13:35|0.32762
06:13:36|0.32762
06:13:37|0.32764
06:13:38|0.32776
06:13:39|0.32761
06:13:40|0.32785
06:13:41|0.32778
06:13:42|0.32787
06:13:43|0.328
06:13:44|0.32787
06:13:46|0.32794
06:13:47|0.32788
06:13:47|0.32788
06:13:48|0.32788
06:13:49|0.32794
06:13:50|0.32794
06:13:51|0.328
06:13:53|0.328
06:13:53|0.32794
06:13:54|0.32794
06:13:56|0.32794
06:13:57|0.32794
06:13:58|0.32794
06:13:59|0.32794
06:14:00|0.32793
06:14:01|0.32793
06:14:02|0.32793
06:14:03|0.32797
06:14:04|0.328
06:14:05|0.328
06:14:06|0.32799
06:14:07|0.32776
06:14:08|0.32781
06:14:09|0.32772
06:14:10|0.32772
06:14:11|0.32772
06:14:12|0.32792
06:14:13|0.32787
06:14:14|0.3279
06:14:15|0.32789
06:14:16|0.32789
06:14:18|0.32789
06:14:19|0.32793
06:14:20|0.32793
06:14:20|0.32779
06:14:22|0.32779
06:14:22|0.32779
06:14:23|0.32771
06:14:25|0.3278
06:14:25|0.32795
06:14:27|0.3279
06:14:27|0.32792
06:14:28|0.3279
06:14:29|0.328
06:14:30|0.328
06:14:32|0.32797
06:14:33|0.328
06:14:34|0.32799
06:14:35|0.32799
06:14:37|0.32799
06:14:38|0.32798
06:14:39|0.32798
06:14:40|0.32798
06:14:41|0.32798
06:14:41|0.32798
06:14:42|0.32798
06:14:43|0.32798
06:14:44|0.32798
06:14:46|0.328
06:14:46|0.328
06:14:47|0.328
06:14:49|0.328
06:14:49|0.328
06:14:50|0.328
06:14:52|0.328
06:14:53|0.328
06:14:54|0.328
06:14:55|0.32799
06:14:56|0.32799
06:14:56|0.32798
06:14:58|0.32798
06:14:58|0.328
06:15:00|0.32794
06:15:01|0.32796
06:15:02|0.328
06:15:03|0.328
06:15:04|0.328
06:15:05|0.32791
06:15:06|0.32783
06:15:07|0.32788
06:15:08|0.32778
06:15:09|0.32778
06:15:10|0.32799
06:15:11|0.32788
06:15:12|0.328
06:15:13|0.32774
06:15:14|0.32793
06:15:15|0.328
06:15:16|0.32796
06:15:18|0.32796
06:15:18|0.32777
06:15:20|0.32769
06:15:20|0.32781
06:15:21|0.32776
06:15:22|0.32776
06:15:23|0.32778
06:15:24|0.32776
06:15:25|0.32786
06:15:26|0.32787
06:15:27|0.32786
06:15:28|0.3277
06:15:29|0.32757
06:15:31|0.32766
06:15:31|0.32716
06:15:33|0.32725
06:15:34|0.32694
06:15:36|0.32719
06:15:36|0.32726
06:15:38|0.3273
06:15:39|0.32761
06:15:40|0.32746
06:15:41|0.3272
06:15:42|0.32712
06:15:43|0.32705
06:15:44|0.32727
06:15:45|0.32769
06:15:46|0.32752
06:15:47|0.32759
06:15:48|0.32759
06:15:49|0.32752
06:15:50|0.32752
06:15:51|0.32789
06:15:52|0.32781
06:15:52|0.32777
06:15:54|0.32777
06:15:55|0.32785
06:15:56|0.32768
06:15:57|0.32774
06:15:58|0.32797
06:15:59|0.32798
06:16:00|0.32798
06:16:01|0.328
06:16:02|0.32859
06:16:03|0.3284
06:16:04|0.32857
06:16:05|0.32856
06:16:06|0.3284
06:16:07|0.3284
06:16:08|0.32856
06:16:09|0.32856
06:16:10|0.32856
06:16:11|0.32867
06:16:12|0.32872
06:16:13|0.32892
06:16:14|0.32833
06:16:15|0.32812
06:16:16|0.32808
06:16:17|0.32808
06:16:18|0.32816
06:16:19|0.32817
06:16:20|0.32817
06:16:21|0.32843
06:16:22|0.32841
06:16:23|0.32839
06:16:24|0.32831
06:16:25|0.32831
06:16:26|0.32831
06:16:27|0.32831
06:16:28|0.32831
06:16:29|0.32831
06:16:30|0.32844
06:16:31|0.32844
06:16:32|0.32844
06:16:33|0.32844
06:16:35|0.32788
06:16:36|0.32818
06:16:37|0.32802
06:16:38|0.32802
06:16:39|0.32801
06:16:40|0.32832
06:16:41|0.32834
06:16:42|0.32831
06:16:43|0.32801
06:16:44|0.32799
06:16:45|0.32796
06:16:46|0.32796
06:16:47|0.32839
06:16:48|0.32839
06:16:49|0.32842
06:16:50|0.32807
06:16:51|0.32794
06:16:52|0.32794
06:16:53|0.32789
06:16:54|0.32798
06:16:55|0.32773
06:16:56|0.3278
06:16:57|0.3278
06:16:59|0.32819
06:16:59|0.32819
06:17:01|0.32819
06:17:01|0.32819
06:17:02|0.32819
06:17:03|0.32819
06:17:04|0.32819
06:17:05|0.32819
06:17:07|0.32819
06:17:07|0.32819
06:17:09|0.32775
06:17:10|0.32775
06:17:11|0.32786
06:17:12|0.32786
06:17:12|0.32824
06:17:14|0.32829
06:17:15|0.32829
06:17:16|0.32829
06:17:17|0.32797
06:17:18|0.32797
06:17:19|0.32797
06:17:20|0.32801
06:17:21|0.3284
06:17:22|0.32834
06:17:23|0.32864
06:17:24|0.32875
06:17:25|0.32878
06:17:26|0.32885
06:17:27|0.32864
06:17:29|0.32891
06:17:29|0.32891
06:17:30|0.32924
06:17:31|0.32939
06:17:32|0.32938
06:17:33|0.32938
06:17:35|0.32903
06:17:36|0.32885
06:17:37|0.32883
06:17:38|0.32897
06:17:40|0.32897
06:17:40|0.3288
06:17:41|0.32893
06:17:43|0.32893
06:17:43|0.32893
06:17:45|0.32902
06:17:45|0.32902
06:17:47|0.32902
06:17:48|0.32915
06:17:49|0.32911
06:17:50|0.32911
06:17:51|0.3293
06:17:52|0.3293
06:17:53|0.32927
06:17:54|0.32927
06:17:55|0.32918
06:17:56|0.32912
06:17:57|0.32927
06:17:58|0.32919
06:17:59|0.32916
06:18:00|0.32915
06:18:01|0.32927
06:18:02|0.32939
06:18:03|0.32939
06:18:04|0.3294
06:18:05|0.3294
06:18:06|0.3296
06:18:07|0.32943
06:18:08|0.3294
06:18:10|0.32943
06:18:10|0.32939
06:18:11|0.32923
06:18:12|0.32934
06:18:13|0.32939
06:18:14|0.32939
06:18:15|0.32939
06:18:16|0.32942
06:18:17|0.32939
06:18:18|0.32939
06:18:19|0.32939
06:18:20|0.32937
06:18:21|0.32919
06:18:22|0.3292
06:18:23|0.32922
06:18:24|0.32926
06:18:25|0.32953
06:18:26|0.32948
06:18:27|0.32948
06:18:28|0.32942
06:18:29|0.32942
06:18:30|0.3295
06:18:31|0.3295
06:18:32|0.32947
06:18:33|0.32948
06:18:34|0.3295
06:18:36|0.32959
06:18:37|0.32956
06:18:38|0.32942
06:18:40|0.32933
06:18:40|0.3293
06:18:42|0.32938
06:18:43|0.32938
06:18:44|0.32935
06:18:44|0.32919
06:18:45|0.32919
06:18:47|0.32919
06:18:48|0.32919
06:18:49|0.32919
06:18:50|0.32923
06:18:50|0.32932
06:18:52|0.32941
06:18:53|0.32941
06:18:54|0.32929
06:18:55|0.32928
06:18:56|0.32928
06:18:57|0.32928
06:18:58|0.32928
06:18:59|0.32928
06:19:00|0.32921
06:19:01|0.32921
06:19:02|0.32922
06:19:03|0.32921
06:19:04|0.32921
06:19:05|0.32943
06:19:06|0.32943
06:19:07|0.32971
06:19:08|0.32963
06:19:09|0.32966
06:19:10|0.32965
06:19:11|0.32965
06:19:12|0.32962
06:19:13|0.32962
06:19:14|0.32944
06:19:15|0.32963
06:19:16|0.32961
06:19:17|0.32962
06:19:18|0.32962
06:19:19|0.32962
06:19:20|0.32977
06:19:21|0.32977
06:19:22|0.32974
06:19:23|0.32974
06:19:24|0.32957
06:19:25|0.32961
06:19:26|0.32961
06:19:27|0.32961
06:19:28|0.32961
06:19:29|0.32961
06:19:30|0.32961
06:19:31|0.32961
06:19:32|0.32726
06:19:33|0.32733
06:19:34|0.3269
06:19:35|0.3268
06:19:36|0.3269
06:19:38|0.32687
06:19:39|0.32688
06:19:40|0.32686
06:19:41|0.32718
06:19:42|0.32687
06:19:43|0.32696
06:19:45|0.32697
06:19:45|0.32722
06:19:47|0.32723
06:19:48|0.32723
06:19:48|0.32723
06:19:49|0.32723
06:19:51|0.32737
06:19:52|0.32719
06:19:53|0.3271
06:19:54|0.32728
06:19:55|0.32724
06:19:56|0.32726
06:19:57|0.32734
06:19:58|0.32728
06:19:59|0.32728
06:20:00|0.32726
06:20:02|0.32728
06:20:02|0.32764
06:20:03|0.32744
06:20:04|0.32736
06:20:06|0.32736
06:20:07|0.32726
06:20:07|0.32732
06:20:08|0.32754
06:20:09|0.32734
06:20:11|0.32755
06:20:11|0.32747
06:20:12|0.32735
06:20:14|0.32733
06:20:15|0.32733
06:20:15|0.32725
06:20:16|0.32725
06:20:18|0.32725
06:20:19|0.32725
06:20:19|0.32724
06:20:21|0.32718
06:20:21|0.32728
06:20:23|0.32709
06:20:23|0.32724
06:20:24|0.32717
06:20:25|0.32717
06:20:27|0.32717
06:20:27|0.32717
06:20:29|0.32717
06:20:29|0.32712
06:20:30|0.32717
06:20:32|0.32717
06:20:32|0.32725
06:20:33|0.32725
06:20:34|0.32733
06:20:35|0.32726
06:20:37|0.32726
06:20:38|0.32725
06:20:40|0.32735
06:20:41|0.3269
06:20:42|0.32679
06:20:43|0.32667
06:20:44|0.32667
06:20:45|0.32667
06:20:46|0.3267
06:20:47|0.32663
06:20:48|0.32663
06:20:49|0.32663
06:20:50|0.32663
06:20:51|0.32663
06:20:53|0.3266
06:20:54|0.3266
06:20:55|0.3265
06:20:55|0.3267
06:20:57|0.32673
06:20:58|0.32673
06:20:58|0.32644
06:20:59|0.32644
06:21:00|0.32658
06:21:01|0.32658
06:21:02|0.32681
06:21:03|0.32673
06:21:05|0.32673
06:21:06|0.32673
06:21:06|0.32659
06:21:07|0.32644
06:21:08|0.32641
06:21:09|0.32641
06:21:11|0.32643
06:21:11|0.32629
06:21:12|0.32641
06:21:13|0.32628
06:21:15|0.32629
06:21:16|0.32629
06:21:17|0.32629
06:21:18|0.32629
06:21:18|0.32666
06:21:20|0.32659
06:21:20|0.32659
06:21:21|0.32659
06:21:22|0.32659
06:21:23|0.32652
06:21:25|0.32649
06:21:25|0.32649
06:21:27|0.32649
06:21:27|0.32652
06:21:28|0.32652
06:21:29|0.32658
06:21:30|0.32658
06:21:31|0.32652
06:21:32|0.32652
06:21:33|0.32652
06:21:34|0.32652
06:21:35|0.32652
06:21:36|0.32652
06:21:38|0.32645
06:21:39|0.32645
06:21:40|0.32651
06:21:41|0.3264
06:21:42|0.3264
06:21:43|0.3264
06:21:44|0.3265
06:21:45|0.3265
06:21:46|0.3265
06:21:47|0.3265
06:21:48|0.3265
06:21:49|0.3265
06:21:50|0.3265
06:21:51|0.32648
06:21:52|0.32648
06:21:53|0.32648
06:21:54|0.32659
06:21:55|0.32649
06:21:56|0.32653
06:21:57|0.32653
06:21:58|0.32635
06:21:59|0.32635
06:22:00|0.32617
06:22:01|0.32617
06:22:02|0.32608
06:22:03|0.32644
06:22:05|0.32644
06:22:05|0.32644
06:22:06|0.3264
06:22:07|0.3264
06:22:08|0.3264
06:22:09|0.3264
06:22:10|0.3264
06:22:11|0.32636
06:22:12|0.32654
06:22:13|0.32652
06:22:14|0.32652
06:22:15|0.32669
06:22:16|0.3267
06:22:17|0.32679
06:22:18|0.32679
06:22:19|0.32684
06:22:20|0.32684
06:22:21|0.32684
06:22:22|0.32683
06:22:23|0.32678
06:22:24|0.32678
06:22:25|0.32678
06:22:26|0.32651
06:22:27|0.32653
06:22:28|0.32645
06:22:29|0.32645
06:22:30|0.32654
06:22:31|0.32654
06:22:32|0.32654
06:22:33|0.32667
06:22:34|0.32667
06:22:35|0.32667
06:22:36|0.32668
06:22:37|0.32668
06:22:38|0.32668
06:22:39|0.3268
06:22:41|0.32679
06:22:42|0.32679
06:22:42|0.32679
06:22:43|0.32679
06:22:44|0.32679
06:22:46|0.3268
06:22:46|0.32689
06:22:48|0.32692
06:22:49|0.32676
06:22:50|0.32676
06:22:51|0.32676
06:22:52|0.32676
06:22:53|0.32676
06:22:54|0.32676
06:22:55|0.3268
06:22:56|0.32692
06:22:57|0.32673
06:22:58|0.3266
06:22:59|0.3266
06:23:00|0.3266
06:23:02|0.3266
06:23:02|0.3266
06:23:03|0.32653
06:23:04|0.32653
06:23:06|0.32653
06:23:07|0.32653
06:23:08|0.32631
06:23:09|0.32631
06:23:09|0.32631
06:23:11|0.32631
06:23:11|0.32644
06:23:13|0.32644
06:23:14|0.32652
06:23:15|0.32652
06:23:15|0.32652
06:23:17|0.32653
06:23:17|0.32653
06:23:19|0.32653
06:23:20|0.32653
06:23:21|0.32653
06:23:22|0.3266
06:23:23|0.32669
06:23:24|0.32666
06:23:25|0.32661
06:23:26|0.32669
06:23:27|0.32667
06:23:28|0.32676
06:23:29|0.32689
06:23:30|0.32693
06:23:31|0.32693
06:23:32|0.32692
06:23:33|0.32691
06:23:34|0.32691
06:23:35|0.3268
06:23:36|0.3268
06:23:37|0.327
06:23:38|0.32697
06:23:39|0.32697
06:23:40|0.32698
06:23:41|0.32698
06:23:43|0.32707
06:23:43|0.32744
06:23:44|0.32418
06:23:45|0.32394
06:23:46|0.32423
06:23:47|0.32424
06:23:48|0.32424
06:23:49|0.32451
06:23:51|0.32511
06:23:51|0.32501
06:23:52|0.32501
06:23:54|0.3248
06:23:55|0.3248
06:23:56|0.32488
06:23:57|0.32496
06:23:58|0.32485
06:23:59|0.32485
06:24:00|0.32485
06:24:01|0.32487
06:24:02|0.32471
06:24:03|0.3246
06:24:04|0.32444
06:24:05|0.32444
06:24:06|0.32459
06:24:07|0.32467
06:24:08|0.32486
06:24:09|0.32486
06:24:10|0.32486
06:24:11|0.32486
06:24:12|0.32486
06:24:13|0.32486
06:24:14|0.32486
06:24:16|0.32484
06:24:16|0.32481
06:24:17|0.32497
06:24:18|0.32497
06:24:19|0.3248
06:24:20|0.32489
06:24:21|0.32489
06:24:23|0.32489
06:24:23|0.32489
06:24:24|0.32452
06:24:25|0.32456
06:24:26|0.32491
06:24:27|0.32482
06:24:28|0.32482
06:24:29|0.32459
06:24:30|0.32459
06:24:31|0.32459
06:24:32|0.32459
06:24:33|0.32464
06:24:34|0.32472
06:24:35|0.32497
06:24:36|0.32489
06:24:37|0.32474
06:24:39|0.32474
06:24:39|0.32474
06:24:40|0.32474
06:24:42|0.32487
06:24:43|0.32476
06:24:45|0.32476
06:24:45|0.32476
06:24:47|0.32476
06:24:48|0.32476
06:24:49|0.3248
06:24:50|0.3248
06:24:51|0.32473
06:24:52|0.32473
06:24:53|0.32473
06:24:54|0.32473
06:24:55|0.32473
06:24:56|0.32473
06:24:57|0.32469
06:24:58|0.32469
06:24:59|0.32477
06:25:00|0.3246
06:25:01|0.3245
06:25:02|0.32469
06:25:03|0.32462
06:25:04|0.32462
06:25:05|0.32462
06:25:06|0.32462
06:25:07|0.32466
06:25:08|0.3246
06:25:09|0.3245
06:25:10|0.32461
06:25:11|0.32461
06:25:12|0.32461
06:25:13|0.32464
06:25:14|0.32493
06:25:15|0.3248
06:25:16|0.3248
06:25:17|0.32467
06:25:18|0.32467
06:25:19|0.32467
06:25:20|0.32473
06:25:21|0.32469
06:25:22|0.32465
06:25:23|0.32468
06:25:24|0.32469
06:25:25|0.32469
06:25:26|0.3248
06:25:27|0.32469
06:25:28|0.32484
06:25:29|0.32477
06:25:30|0.325
06:25:31|0.325
06:25:32|0.32493
06:25:33|0.32487
06:25:34|0.32487
06:25:35|0.32487
06:25:36|0.32487
06:25:37|0.3248
06:25:38|0.3248
06:25:39|0.32485
06:25:40|0.32475
06:25:41|0.32475
06:25:42|0.32487
06:25:44|0.32483
06:25:45|0.32483
06:25:46|0.32483
06:25:46|0.3249
06:25:48|0.3249
06:25:49|0.3249
06:25:50|0.3249
06:25:51|0.32487
06:25:52|0.32483
06:25:53|0.32483
06:25:53|0.32483
06:25:55|0.32483
06:25:56|0.32483
06:25:57|0.32487
06:25:59|0.32487
06:25:59|0.32487
06:26:01|0.32487
06:26:02|0.32487
06:26:02|0.32491
06:26:04|0.32491
06:26:05|0.3251
06:26:06|0.32478
06:26:06|0.3248
06:26:07|0.32473
06:26:08|0.3248
06:26:09|0.32474
06:26:11|0.32474
06:26:11|0.32476
06:26:12|0.32476
06:26:13|0.32476
06:26:15|0.32514
06:26:16|0.32514
06:26:16|0.32494
06:26:17|0.32494
06:26:18|0.32492
06:26:19|0.32471
06:26:20|0.32474
06:26:21|0.32474
06:26:23|0.32478
06:26:24|0.32478
06:26:25|0.32471
06:26:25|0.32474
06:26:26|0.32486
06:26:27|0.32486
06:26:29|0.32486
06:26:29|0.32488
06:26:30|0.32485
06:26:32|0.32477
06:26:32|0.32473
06:26:33|0.3245
06:26:35|0.32427
06:26:36|0.32425
06:26:37|0.32425
06:26:38|0.32423
06:26:39|0.32424
06:26:40|0.32424
06:26:41|0.32396
06:26:42|0.32411
06:26:43|0.32406
06:26:44|0.32427
06:26:46|0.32427
06:26:46|0.32425
06:26:48|0.32418
06:26:49|0.32418
06:26:50|0.32435
06:26:51|0.32429
06:26:52|0.32429
06:26:53|0.32436
06:26:54|0.32437
06:26:55|0.32439
06:26:56|0.32439
06:26:57|0.32439
06:26:58|0.32439
06:26:59|0.32447
06:27:00|0.32427
06:27:01|0.32427
06:27:02|0.32439
06:27:03|0.32423
06:27:04|0.3245
06:27:05|0.3245
06:27:06|0.3245
06:27:07|0.3245
06:27:08|0.3245
06:27:09|0.32411
06:27:10|0.32411
06:27:11|0.324
06:27:12|0.32389
06:27:13|0.32369
06:27:14|0.32358
06:27:15|0.32358
06:27:16|0.3236
06:27:17|0.3236
06:27:18|0.3236
06:27:19|0.32358
06:27:20|0.32347
06:27:21|0.32331
06:27:22|0.32357
06:27:23|0.32347
06:27:24|0.3236
06:27:25|0.32349
06:27:26|0.32363
06:27:27|0.32359
06:27:28|0.32376
06:27:29|0.32371
06:27:30|0.32371
06:27:31|0.32377
06:27:32|0.3239
06:27:33|0.32402
06:27:34|0.32402
06:27:35|0.32406
06:27:36|0.32406
06:27:37|0.32387
06:27:38|0.32387
06:27:39|0.32367
06:27:40|0.32341
06:27:41|0.32355
06:27:42|0.32357
06:27:43|0.32357
06:27:44|0.32357
06:27:45|0.32387
06:27:46|0.32373
06:27:47|0.32373
06:27:48|0.32368
06:27:50|0.32369
06:27:50|0.32372
06:27:51|0.32372
06:27:52|0.32375
06:27:54|0.32374
06:27:55|0.32369
06:27:56|0.32369
06:27:56|0.32369
06:27:58|0.32366
06:27:59|0.32366
06:28:00|0.32357
06:28:01|0.32357
06:28:02|0.32356
06:28:03|0.3236
06:28:04|0.32323
06:28:04|0.32332
06:28:06|0.32332
06:28:07|0.3235
06:28:07|0.3235
06:28:09|0.32319
06:28:10|0.32346
06:28:11|0.32333
06:28:12|0.32345
06:28:13|0.32345
06:28:14|0.32359
06:28:15|0.32347
06:28:16|0.32347
06:28:17|0.32359
06:28:18|0.32372
06:28:19|0.32363
06:28:20|0.32351
06:28:21|0.32334
06:28:22|0.32346
06:28:23|0.32345
06:28:24|0.32345
06:28:25|0.32345
06:28:26|0.32346
06:28:27|0.32346
06:28:28|0.32346
06:28:29|0.32346
06:28:30|0.32347
06:28:31|0.32347
06:28:32|0.32363
06:28:33|0.32356
06:28:34|0.32364
06:28:35|0.32364
06:28:36|0.32364
06:28:37|0.32361
06:28:38|0.32351
06:28:39|0.32351
06:28:40|0.32354
06:28:41|0.32364
06:28:42|0.32354
06:28:43|0.32354
06:28:44|0.32354
06:28:45|0.3236
06:28:47|0.32375
06:28:48|0.32375
06:28:49|0.32354
06:28:50|0.32334
06:28:51|0.32351
06:28:52|0.32352
06:28:54|0.32351
06:28:55|0.32351
06:28:56|0.32351
06:28:58|0.32351
06:28:58|0.32354
06:28:59|0.32337
06:29:01|0.32337
06:29:02|0.32313
06:29:03|0.32315
06:29:04|0.32293
06:29:05|0.32268
06:29:06|0.32272
06:29:07|0.32242
06:29:08|0.32261
06:29:09|0.32261
06:29:10|0.32261
06:29:11|0.32261
06:29:12|0.32278
06:29:13|0.32289
06:29:13|0.32277
06:29:14|0.3229
06:29:16|0.3229
06:29:17|0.3229
06:29:18|0.32285
06:29:19|0.32285
06:29:20|0.32285
06:29:21|0.32276
06:29:22|0.32284
06:29:22|0.32284
06:29:24|0.32316
06:29:24|0.32317
06:29:26|0.32315
06:29:27|0.32298
06:29:28|0.32298
06:29:29|0.32298
06:29:30|0.3231
06:29:30|0.3231
06:29:31|0.3228
06:29:33|0.3228
06:29:34|0.3228
06:29:35|0.32291
06:29:35|0.32291
06:29:37|0.3228
06:29:38|0.3228
06:29:38|0.32286
06:29:40|0.32286
06:29:40|0.32318
06:29:42|0.32324
06:29:42|0.3233
06:29:44|0.32317
06:29:44|0.32305
06:29:46|0.32305
06:29:47|0.32307
06:29:48|0.3231
06:29:50|0.32318
06:29:51|0.32318
06:29:52|0.32323
06:29:53|0.32323
06:29:54|0.3233
06:29:55|0.3233
06:29:56|0.32324
06:29:57|0.32324
06:29:58|0.32324
06:29:59|0.32324
06:30:00|0.3232
06:30:01|0.32351
06:30:02|0.32348
06:30:03|0.32352
06:30:04|0.32352
06:30:05|0.32338
06:30:06|0.32336
06:30:07|0.32348
06:30:08|0.32348
06:30:09|0.32348
06:30:10|0.32348
06:30:11|0.32348
06:30:12|0.32348
06:30:13|0.32352
06:30:14|0.32344
06:30:15|0.32344
06:30:16|0.32344
06:30:17|0.32344
06:30:18|0.32344
06:30:19|0.32336
06:30:20|0.32336
06:30:21|0.32322
06:30:22|0.32322
06:30:23|0.32321
06:30:24|0.32321
06:30:26|0.32321
06:30:26|0.32321
06:30:27|0.32321
06:30:28|0.32321
06:30:29|0.32316
06:30:30|0.32332
06:30:31|0.32316
06:30:32|0.32316
06:30:33|0.32322
06:30:34|0.32328
06:30:35|0.32307
06:30:36|0.32318
06:30:37|0.32318
06:30:38|0.32318
06:30:39|0.32317
06:30:40|0.32318
06:30:41|0.32302
06:30:42|0.32296
06:30:43|0.32296
06:30:44|0.32296
06:30:45|0.32296
06:30:46|0.32309
06:30:47|0.32309
06:30:48|0.32309
06:30:49|0.32314
06:30:50|0.32314
06:30:51|0.32314
06:30:52|0.32318
06:30:53|0.32309
06:30:54|0.32304
06:30:56|0.32315
06:30:56|0.32315
06:30:57|0.32315
06:30:58|0.32329
06:30:59|0.323
06:31:00|0.32307
06:31:02|0.32307
06:31:03|0.32307
06:31:04|0.32307
06:31:05|0.32304
06:31:06|0.32304
06:31:07|0.32301
06:31:08|0.32301
06:31:09|0.32318
06:31:10|0.3232
06:31:11|0.32307
06:31:12|0.32307
06:31:13|0.32309
06:31:14|0.32309
06:31:15|0.32309
06:31:16|0.32309
06:31:17|0.32309
06:31:18|0.32312
06:31:19|0.32312
06:31:20|0.32318
06:31:21|0.32312
06:31:22|0.32312
06:31:23|0.32312
06:31:24|0.3232
06:31:25|0.32328
06:31:26|0.32328
06:31:27|0.32338
06:31:28|0.32338
06:31:29|0.32341
06:31:30|0.32339
06:31:31|0.32339
06:31:32|0.32349
06:31:33|0.32349
06:31:34|0.32348
06:31:35|0.32351
06:31:36|0.32351
06:31:37|0.32367
06:31:38|0.32398
06:31:39|0.3242
06:31:40|0.32413
06:31:41|0.3241
06:31:42|0.32429
06:31:43|0.32423
06:31:44|0.32416
06:31:45|0.3241
06:31:46|0.32418
06:31:47|0.32426
06:31:48|0.32425
06:31:50|0.32437
06:31:50|0.32437
06:31:52|0.32413
06:31:53|0.32405
06:31:55|0.32407
06:31:56|0.32395
06:31:57|0.32397
06:31:58|0.32397
06:31:58|0.32397
06:32:00|0.32408
06:32:01|0.32408
06:32:02|0.32409
06:32:03|0.32415
06:32:04|0.32421
06:32:05|0.32421
06:32:07|0.32427
06:32:07|0.32427
06:32:08|0.32435
06:32:10|0.32437
06:32:10|0.32435
06:32:12|0.32431
06:32:13|0.32431
06:32:14|0.32431
06:32:14|0.32444
06:32:15|0.32449
06:32:16|0.32449
06:32:17|0.3244
06:32:18|0.3244
06:32:19|0.3244
06:32:21|0.3244
06:32:22|0.32443
06:32:22|0.3244
06:32:24|0.32453
06:32:24|0.32455
06:32:25|0.32455
06:32:27|0.3244
06:32:27|0.32435
06:32:28|0.32429
06:32:30|0.32429
06:32:30|0.32429
06:32:31|0.32429
06:32:32|0.32429
06:32:33|0.32429
06:32:34|0.32416
06:32:36|0.32416
06:32:36|0.32416
06:32:38|0.32417
06:32:38|0.32438
06:32:39|0.32441
06:32:41|0.32423
06:32:42|0.32423
06:32:42|0.32423
06:32:44|0.32423
06:32:44|0.32409
06:32:46|0.324
06:32:47|0.324
06:32:47|0.32383
06:32:48|0.32367
06:32:50|0.32329
06:32:51|0.3232
06:32:53|0.32326
06:32:53|0.32328
06:32:55|0.32373
06:32:56|0.32373
06:32:57|0.32373
06:32:58|0.32373
06:32:59|0.32373
06:33:01|0.32362
06:33:01|0.32362
06:33:02|0.32362
06:33:03|0.32362
06:33:04|0.32362
06:33:05|0.32362
06:33:06|0.32362
06:33:07|0.32362
06:33:08|0.32362
06:33:09|0.32362
06:33:10|0.32362
06:33:12|0.32334
06:33:12|0.32334
06:33:14|0.32297
06:33:15|0.3236
06:33:15|0.32336
06:33:16|0.32335
06:33:18|0.32341
06:33:19|0.32341
06:33:19|0.32341
06:33:21|0.32341
06:33:22|0.32341
06:33:23|0.32341
06:33:23|0.32341
06:33:25|0.32345
06:33:25|0.32344
06:33:26|0.32336
06:33:27|0.32336
06:33:28|0.32336
06:33:29|0.32336
06:33:31|0.32336
06:33:32|0.32342
06:33:32|0.32336
06:33:33|0.32336
06:33:35|0.32336
06:33:35|0.32348
06:33:36|0.32348
06:33:37|0.32348
06:33:38|0.32348
06:33:39|0.32348
06:33:40|0.32348
06:33:41|0.32348
06:33:42|0.32348
06:33:43|0.32348
06:33:44|0.32348
06:33:46|0.32348
06:33:46|0.32352
06:33:47|0.3235
06:33:48|0.3235
06:33:49|0.3235
06:33:51|0.3235
06:33:52|0.3235
06:33:53|0.3235
06:33:54|0.3235
06:33:55|0.32342
06:33:56|0.32337
06:33:57|0.32337
06:33:58|0.32337
06:33:59|0.32337
06:34:01|0.32337
06:34:01|0.3231
06:34:02|0.3231
06:34:03|0.3231
06:34:04|0.32336
06:34:05|0.32328
06:34:06|0.32328
06:34:07|0.32328
06:34:08|0.32328
06:34:09|0.3235
06:34:10|0.32337
06:34:12|0.32346
06:34:13|0.32346
06:34:14|0.32344
06:34:15|0.32326
06:34:16|0.32319
06:34:17|0.3228
06:34:18|0.32272
06:34:19|0.32267
06:34:20|0.32287
06:34:21|0.32295
06:34:22|0.32289
06:34:23|0.32267
06:34:24|0.32267
06:34:25|0.32283
06:34:26|0.32251
06:34:27|0.32282
06:34:28|0.32282
06:34:29|0.32282
06:34:30|0.32282
06:34:31|0.32282
06:34:32|0.32285
06:34:33|0.32285
06:34:34|0.32295
06:34:35|0.323
06:34:36|0.32307
06:34:37|0.32307
06:34:38|0.323
06:34:39|0.323
06:34:40|0.32289
06:34:41|0.32289
06:34:42|0.32285
06:34:43|0.32292
06:34:44|0.32292
06:34:45|0.32284
06:34:46|0.32284
06:34:47|0.32284
06:34:48|0.32299
06:34:49|0.32299
06:34:50|0.32299
06:34:51|0.32299
06:34:53|0.32287
06:34:54|0.32284
06:34:55|0.32257
06:34:57|0.32257
06:34:57|0.3229
06:34:59|0.3228
06:35:00|0.3228
06:35:01|0.32278
06:35:02|0.32282
06:35:02|0.32282
06:35:04|0.32275
06:35:05|0.32275
06:35:06|0.32275
06:35:06|0.32275
06:35:08|0.32277
06:35:09|0.32277
06:35:09|0.32277
06:35:11|0.32277
06:35:12|0.32283
06:35:13|0.32283
06:35:14|0.32283
06:35:15|0.32283
06:35:16|0.32283
06:35:17|0.32283
06:35:18|0.32282
06:35:20|0.32282
06:35:20|0.32282
06:35:21|0.3225
06:35:22|0.3225
06:35:23|0.32243
06:35:24|0.32248
06:35:25|0.32248
06:35:26|0.32242
06:35:27|0.32242
06:35:28|0.32244
06:35:29|0.32236
06:35:30|0.32236
06:35:31|0.32238
06:35:32|0.32237
06:35:33|0.32237
06:35:34|0.32228
06:35:35|0.32229
06:35:36|0.32231
06:35:37|0.32248
06:35:38|0.3227
06:35:39|0.32274
06:35:40|0.32272
06:35:41|0.32275
06:35:42|0.32267
06:35:43|0.32267
06:35:44|0.32264
06:35:45|0.32252
06:35:46|0.32241
06:35:47|0.32241
06:35:48|0.32241
06:35:49|0.32254
06:35:50|0.32266
06:35:51|0.32266
06:35:53|0.32256
06:35:53|0.32264
06:35:55|0.32279
06:35:56|0.32279
06:35:57|0.3227
06:35:59|0.3227
06:36:00|0.32286
06:36:01|0.32294
06:36:02|0.32294
06:36:03|0.32294
06:36:04|0.32321
06:36:05|0.32327
06:36:06|0.32327
06:36:07|0.32318
06:36:08|0.32325
06:36:09|0.32325
06:36:10|0.32325
06:36:11|0.32333
06:36:12|0.32327
06:36:13|0.32334
06:36:14|0.32334
06:36:15|0.32342
06:36:16|0.32342
06:36:17|0.32343
06:36:18|0.32351
06:36:18|0.32366
06:36:19|0.32366
06:36:21|0.32366
06:36:22|0.32346
06:36:22|0.32335
06:36:24|0.3233
06:36:24|0.32309
06:36:26|0.32309
06:36:27|0.32309
06:36:28|0.32309
06:36:29|0.32309
06:36:30|0.32324
06:36:31|0.32324
06:36:31|0.32351
06:36:33|0.32351
06:36:34|0.32351
06:36:35|0.32351
06:36:36|0.32351
06:36:37|0.32356
06:36:38|0.32356
06:36:39|0.32356
06:36:39|0.32356
06:36:41|0.32359
06:36:42|0.32359
06:36:43|0.32365
06:36:43|0.32365
06:36:44|0.32365
06:36:45|0.32365
06:36:47|0.32365
06:36:48|0.32371
06:36:49|0.32371
06:36:50|0.32371
06:36:51|0.32371
06:36:52|0.32373
06:36:53|0.32373
06:36:55|0.32394
06:36:56|0.32407
06:36:57|0.32425
06:36:58|0.3244
06:36:59|0.32441
06:37:00|0.32442
06:37:02|0.32454
06:37:02|0.3244
06:37:03|0.3244
06:37:04|0.32443
06:37:05|0.32448
06:37:06|0.32423
06:37:07|0.32423
06:37:08|0.32431
06:37:09|0.32435
06:37:10|0.32433
06:37:11|0.32454
06:37:12|0.32464
06:37:13|0.32416
06:37:14|0.32419
06:37:16|0.32434
06:37:17|0.32434
06:37:18|0.32452
06:37:19|0.32452
06:37:19|0.32452
06:37:20|0.32452
06:37:22|0.32452
06:37:23|0.32452
06:37:24|0.32452
06:37:24|0.32454
06:37:26|0.32454
06:37:27|0.32459
06:37:28|0.32459
06:37:28|0.32459
06:37:29|0.3245
06:37:31|0.32457
06:37:32|0.32457
06:37:32|0.32457
06:37:33|0.32458
06:37:34|0.32458
06:37:35|0.3246
06:37:37|0.3246
06:37:38|0.3246
06:37:39|0.3246
06:37:39|0.3246
06:37:41|0.32454
06:37:42|0.32444
06:37:43|0.32444
06:37:44|0.32444
06:37:44|0.32411
06:37:46|0.32411
06:37:47|0.32424
06:37:48|0.32409
06:37:49|0.32457
06:37:50|0.32457
06:37:51|0.32457
06:37:51|0.32433
06:37:53|0.32433
06:37:54|0.32437
06:37:55|0.32437
06:37:57|0.32437
06:37:57|0.32437
06:37:59|0.32375
06:38:00|0.32354
06:38:01|0.32362
06:38:02|0.32362
06:38:03|0.32362
06:38:05|0.32341
06:38:06|0.3239
06:38:07|0.32349
06:38:07|0.32349
06:38:08|0.32374
06:38:09|0.32374
06:38:10|0.32374
06:38:11|0.32374
06:38:13|0.32384
06:38:13|0.32384
06:38:15|0.3238
06:38:16|0.3238
06:38:17|0.3238
06:38:18|0.32383
06:38:19|0.32383
06:38:20|0.32383
06:38:21|0.32383
06:38:22|0.32383
06:38:23|0.3239
06:38:24|0.324
06:38:25|0.324
06:38:26|0.324
06:38:27|0.32437
06:38:28|0.32437
06:38:29|0.32437
06:38:30|0.32437
06:38:31|0.32415
06:38:32|0.32415
06:38:33|0.32415
06:38:34|0.32415
06:38:35|0.32415
06:38:36|0.32435
06:38:37|0.32435
06:38:38|0.32433
06:38:39|0.32433
06:38:40|0.32424
06:38:41|0.32424
06:38:42|0.32424
06:38:43|0.32424
06:38:44|0.32424
06:38:45|0.32424
06:38:46|0.32414
06:38:47|0.32413
06:38:48|0.32413
06:38:49|0.32426
06:38:50|0.32408
06:38:51|0.32408
06:38:52|0.32405
06:38:53|0.32405
06:38:54|0.32405
06:38:55|0.32408
06:38:57|0.3243
06:38:58|0.3243
06:38:59|0.3243
06:38:59|0.3242
06:39:00|0.32434
06:39:01|0.32434
06:39:03|0.32425
06:39:04|0.32425
06:39:05|0.32425
06:39:06|0.32425
06:39:07|0.32431
06:39:08|0.32431
06:39:09|0.32424
06:39:10|0.32424
06:39:10|0.32424
06:39:11|0.32434
06:39:12|0.32434
06:39:14|0.3243
06:39:14|0.3243
06:39:15|0.32414
06:39:17|0.32414
06:39:18|0.32414
06:39:18|0.32411
06:39:20|0.32411
06:39:21|0.32411
06:39:22|0.3242
06:39:22|0.3242
06:39:24|0.3242
06:39:25|0.3242
06:39:26|0.32432
06:39:26|0.32432
06:39:28|0.32432
06:39:28|0.32432
06:39:29|0.32431
06:39:31|0.32431
06:39:32|0.32431
06:39:33|0.32431
06:39:34|0.32431
06:39:35|0.32431
06:39:35|0.32434
06:39:37|0.32434
06:39:38|0.32434
06:39:39|0.32434
06:39:40|0.32434
06:39:40|0.32433
06:39:42|0.32433
06:39:42|0.32416
06:39:43|0.32416
06:39:45|0.3241
06:39:46|0.3243
06:39:47|0.3243
06:39:48|0.32421
06:39:49|0.32418
06:39:50|0.32418
06:39:51|0.32418
06:39:52|0.32418
06:39:53|0.32418
06:39:54|0.32434
06:39:55|0.32434
06:39:56|0.32409
06:39:58|0.32409
06:39:59|0.32424
06:40:00|0.32407
06:40:02|0.32407
06:40:03|0.32408
06:40:03|0.32408
06:40:04|0.32408
06:40:05|0.32408
06:40:06|0.32408
06:40:08|0.32408
06:40:09|0.32408
06:40:09|0.32408
06:40:10|0.32408
06:40:12|0.32411
06:40:13|0.32411
06:40:13|0.32423
06:40:15|0.32423
06:40:16|0.32461
06:40:16|0.32461
06:40:18|0.32461
06:40:19|0.32461
06:40:20|0.32459
06:40:21|0.32459
06:40:22|0.32454
06:40:23|0.32454
06:40:24|0.32473
06:40:24|0.32473
06:40:26|0.32456
06:40:27|0.32456
06:40:28|0.32456
06:40:29|0.32456
06:40:29|0.3247
06:40:31|0.3247
06:40:32|0.32471
06:40:33|0.3247
06:40:34|0.3247
06:40:35|0.32471
06:40:36|0.32471
06:40:37|0.32447
06:40:38|0.32447
06:40:39|0.32446
06:40:40|0.32446
06:40:41|0.32446
06:40:42|0.32446
06:40:43|0.32446
06:40:44|0.32446
06:40:45|0.32438
06:40:46|0.32448
06:40:47|0.32448
06:40:48|0.32448
06:40:49|0.32426
06:40:50|0.32426
06:40:51|0.32426
06:40:52|0.32434
06:40:53|0.32434
06:40:54|0.32434
06:40:55|0.32435
06:40:56|0.32435
06:40:58|0.32435
06:40:59|0.32448
06:41:00|0.32448
06:41:01|0.32428
06:41:02|0.32428
06:41:03|0.32428
06:41:04|0.32421
06:41:05|0.32421
06:41:06|0.32417
06:41:07|0.32415
06:41:08|0.32432
06:41:09|0.32432
06:41:10|0.32432
06:41:11|0.32429
06:41:12|0.32429
06:41:13|0.32429
06:41:14|0.32429
06:41:15|0.32429
06:41:16|0.32429
06:41:17|0.32429
06:41:18|0.32429
06:41:19|0.32429
06:41:20|0.32444
06:41:21|0.32444
06:41:22|0.32444
06:41:23|0.32448
06:41:24|0.32448
06:41:25|0.32448
06:41:26|0.32448
06:41:27|0.32448
06:41:28|0.32448
06:41:29|0.32448
06:41:30|0.32448
06:41:31|0.32429
06:41:32|0.32429
06:41:33|0.32429
06:41:34|0.3243
06:41:35|0.32431
06:41:36|0.32443
06:41:37|0.32443
06:41:38|0.32443
06:41:39|0.32443
06:41:40|0.32444
06:41:41|0.32444
06:41:42|0.32444
06:41:43|0.3243
06:41:44|0.3243
06:41:45|0.32434
06:41:46|0.32436
06:41:47|0.32438
06:41:48|0.32438
06:41:49|0.32438
06:41:50|0.32438
06:41:51|0.32438
06:41:52|0.32446
06:41:53|0.32436
06:41:54|0.3243
06:41:55|0.3243
06:41:56|0.3243
06:41:57|0.3243
06:41:58|0.3243
06:42:00|0.32442
06:42:00|0.32442
06:42:01|0.32442
06:42:03|0.3245
06:42:04|0.3245
06:42:05|0.3245
06:42:06|0.32444
06:42:07|0.32444
06:42:09|0.3245
06:42:09|0.3245
06:42:10|0.3245
06:42:11|0.3245
06:42:12|0.3245
06:42:13|0.3245
06:42:14|0.32458
06:42:15|0.32458
06:42:16|0.32458
06:42:17|0.32458
06:42:18|0.32461
06:42:19|0.32458
06:42:20|0.32458
06:42:21|0.32458
06:42:22|0.32458
06:42:23|0.32458
06:42:24|0.32477
06:42:25|0.32477
06:42:26|0.32477
06:42:27|0.32477
06:42:28|0.32477
06:42:29|0.32477
06:42:30|0.32477
06:42:31|0.32476
06:42:32|0.32476
06:42:33|0.32476
06:42:34|0.32476
06:42:35|0.32477
06:42:36|0.32477
06:42:37|0.32475
06:42:38|0.32477
06:42:39|0.32493
06:42:40|0.32489
06:42:42|0.32505
06:42:43|0.32495
06:42:43|0.32495
06:42:45|0.3247
06:42:46|0.3247
06:42:46|0.32485
06:42:47|0.32486
06:42:48|0.32486
06:42:49|0.32486
06:42:51|0.32493
06:42:52|0.32534
06:42:52|0.32563
06:42:54|0.32562
06:42:55|0.32562
06:42:56|0.32561
06:42:57|0.32572
06:42:57|0.32581
06:42:59|0.32581
06:43:01|0.3259
06:43:02|0.32593
06:43:03|0.32598
06:43:04|0.32578
06:43:05|0.32557
06:43:06|0.32601
06:43:07|0.3258
06:43:08|0.32613
06:43:09|0.32596
06:43:10|0.3259
06:43:11|0.32595
06:43:12|0.32613
06:43:13|0.32613
06:43:14|0.32613
06:43:15|0.32621
06:43:16|0.32628
06:43:17|0.32642
06:43:18|0.32651
06:43:19|0.32657
06:43:20|0.32647
06:43:21|0.32638
06:43:22|0.32642
06:43:23|0.32661
06:43:24|0.32669
06:43:25|0.32676
06:43:26|0.32685
06:43:27|0.32685
06:43:28|0.32685
06:43:29|0.32697
06:43:30|0.32698
06:43:31|0.32698
06:43:32|0.32698
06:43:33|0.327
06:43:34|0.32697
06:43:35|0.32688
06:43:36|0.32698
06:43:37|0.32707
06:43:38|0.32703
06:43:39|0.32705
06:43:40|0.32709
06:43:41|0.32713
06:43:42|0.32712
06:43:43|0.32714
06:43:44|0.32714
06:43:45|0.32711
06:43:46|0.32711
06:43:47|0.32711
06:43:48|0.32716
06:43:49|0.32716
06:43:50|0.32714
06:43:51|0.32718
06:43:52|0.32729
06:43:53|0.32729
06:43:54|0.32728
06:43:55|0.32738
06:43:56|0.32725
06:43:57|0.32725
06:43:58|0.32728
06:43:59|0.32734
06:44:00|0.32727
06:44:02|0.32727
06:44:02|0.32747
06:44:03|0.32747
06:44:04|0.32733
06:44:06|0.32733
06:44:07|0.32733
06:44:08|0.32733
06:44:09|0.32733
06:44:10|0.32733
06:44:12|0.32746
06:44:12|0.32751
06:44:13|0.32751
06:44:14|0.32751
06:44:15|0.32754
06:44:16|0.32754
06:44:17|0.32751
06:44:18|0.3277
06:44:19|0.32764
06:44:20|0.32764
06:44:21|0.32764
06:44:22|0.32764
06:44:23|0.32764
06:44:24|0.3277
06:44:25|0.32768
06:44:26|0.32759
06:44:28|0.32768
06:44:29|0.32768
06:44:29|0.32771
06:44:31|0.32767
06:44:31|0.32767
06:44:33|0.32771
06:44:33|0.32757
06:44:35|0.32771
06:44:36|0.32771
06:44:36|0.3277
06:44:38|0.32769
06:44:38|0.32769
06:44:39|0.32769
06:44:40|0.32769
06:44:41|0.32764
06:44:42|0.32733
06:44:43|0.32733
06:44:45|0.32745
06:44:46|0.32745
06:44:46|0.32745
06:44:47|0.32734
06:44:48|0.32734
06:44:49|0.32739
06:44:51|0.32734
06:44:51|0.32734
06:44:53|0.32738
06:44:54|0.32764
06:44:55|0.3276
06:44:55|0.3276
06:44:57|0.32754
06:44:57|0.32754
06:44:59|0.32754
06:45:00|0.32766
06:45:01|0.32761
06:45:02|0.32757
06:45:03|0.32748
06:45:05|0.32748
06:45:05|0.32748
06:45:06|0.32746
06:45:08|0.32747
06:45:08|0.32759
06:45:09|0.32759
06:45:10|0.32742
06:45:11|0.32752
06:45:12|0.32748
06:45:13|0.32748
06:45:14|0.32748
06:45:15|0.3274
06:45:16|0.3274
06:45:17|0.3275
06:45:18|0.32728
06:45:19|0.32728
06:45:20|0.32727
06:45:21|0.32727
06:45:22|0.32739
06:45:23|0.3277
06:45:24|0.32765
06:45:25|0.32768
06:45:26|0.32765
06:45:27|0.32768
06:45:28|0.32763
06:45:29|0.32768
06:45:30|0.32768
06:45:31|0.32768
06:45:32|0.32768
06:45:33|0.32768
06:45:34|0.32768
06:45:35|0.32754
06:45:36|0.3276
06:45:37|0.32765
06:45:38|0.32765
06:45:39|0.3277
06:45:40|0.3278
06:45:41|0.32787
06:45:42|0.32799
06:45:43|0.32799
06:45:44|0.32798
06:45:45|0.32799
06:45:46|0.32792
06:45:47|0.32789
06:45:48|0.32791
06:45:49|0.32791
06:45:50|0.32791
06:45:51|0.32791
06:45:52|0.32791
06:45:53|0.32778
06:45:55|0.32787
06:45:55|0.32787
06:45:57|0.32787
06:45:57|0.32787
06:45:59|0.32782
06:45:59|0.32779
06:46:00|0.3278
06:46:01|0.32779
06:46:03|0.32757
06:46:04|0.3276
06:46:05|0.32781
06:46:06|0.32781
06:46:07|0.32778
06:46:08|0.32782
06:46:09|0.32769
06:46:10|0.32769
06:46:11|0.32792
06:46:12|0.32792
06:46:13|0.32787
06:46:14|0.32787
06:46:15|0.32784
06:46:16|0.32771
06:46:17|0.32771
06:46:18|0.32778
06:46:19|0.32779
06:46:20|0.32779
06:46:21|0.32779
06:46:22|0.32779
06:46:23|0.3278
06:46:24|0.3278
06:46:25|0.32774
06:46:26|0.32774
06:46:27|0.32782
06:46:28|0.32782
06:46:29|0.32782
06:46:30|0.32775
06:46:31|0.32773
06:46:32|0.32782
06:46:33|0.32782
06:46:34|0.32782
06:46:35|0.32782
06:46:36|0.3278
06:46:37|0.3278
06:46:38|0.32774
06:46:39|0.32774
06:46:40|0.32782
06:46:41|0.32782
06:46:42|0.32782
06:46:43|0.3277
06:46:44|0.32781
06:46:45|0.32781
06:46:46|0.32781
06:46:47|0.32789
06:46:48|0.32789
06:46:49|0.3278
06:46:50|0.32771
06:46:51|0.32771
06:46:52|0.32771
06:46:53|0.32771
06:46:54|0.32771
06:46:55|0.32711
06:46:56|0.3272
06:46:57|0.32702
06:46:58|0.327
06:46:59|0.32722
06:47:00|0.32723
06:47:01|0.32723
06:47:02|0.3266
06:47:03|0.32663
06:47:05|0.32639
06:47:06|0.32639
06:47:06|0.32625
06:47:08|0.32597
06:47:09|0.32597
06:47:10|0.32585
06:47:11|0.32587
06:47:12|0.32602
06:47:13|0.32602
06:47:14|0.32593
06:47:15|0.32593
06:47:16|0.32609
06:47:17|0.3263
06:47:18|0.3263
06:47:19|0.32628
06:47:20|0.32628
06:47:21|0.32628
06:47:22|0.32628
06:47:23|0.32628
06:47:24|0.32641
06:47:25|0.32642
06:47:26|0.32643
06:47:27|0.32643
06:47:28|0.32643
06:47:29|0.32651
06:47:30|0.32661
06:47:31|0.32661
06:47:32|0.32661
06:47:33|0.32661
06:47:34|0.32643
06:47:36|0.3265
06:47:36|0.32645
06:47:37|0.3265
06:47:38|0.3265
06:47:39|0.3265
06:47:41|0.32628
06:47:42|0.32628
06:47:43|0.32583
06:47:44|0.32592
06:47:45|0.32557
06:47:45|0.32558
06:47:47|0.32558
06:47:48|0.32561
06:47:49|0.3257
06:47:50|0.3257
06:47:50|0.3253
06:47:51|0.32544
06:47:53|0.32544
06:47:54|0.32544
06:47:55|0.32544
06:47:55|0.32544
06:47:57|0.32531
06:47:58|0.32531
06:47:58|0.32521
06:48:00|0.32528
06:48:01|0.32528
06:48:01|0.3253
06:48:03|0.32524
06:48:04|0.32528
06:48:05|0.32523
06:48:07|0.32519
06:48:08|0.32518
06:48:09|0.32522
06:48:11|0.32529
06:48:11|0.32526
06:48:13|0.32527
06:48:13|0.32527
06:48:15|0.32523
06:48:15|0.32483
06:48:16|0.32476
06:48:17|0.32469
06:48:18|0.32471
06:48:20|0.32471
06:48:21|0.32451
06:48:21|0.32451
06:48:22|0.32458
06:48:24|0.32466
06:48:25|0.32473
06:48:26|0.3246
06:48:27|0.32473
06:48:28|0.3245
06:48:29|0.3245
06:48:30|0.32447
06:48:31|0.32448
06:48:32|0.32448
06:48:33|0.32448
06:48:34|0.32429
06:48:35|0.32429
06:48:36|0.32429
06:48:38|0.3242
06:48:38|0.3242
06:48:39|0.3242
06:48:40|0.3242
06:48:41|0.3242
06:48:42|0.32447
06:48:43|0.32447
06:48:44|0.32447
06:48:45|0.32452
06:48:46|0.32452
06:48:47|0.32452
06:48:48|0.32452
06:48:49|0.32452
06:48:50|0.32452
06:48:52|0.3246
06:48:53|0.3246
06:48:54|0.32459
06:48:55|0.32482
06:48:55|0.32482
06:48:57|0.32476
06:48:58|0.32476
06:48:59|0.32476
06:49:00|0.32476
06:49:00|0.32438
06:49:02|0.32462
06:49:03|0.32462
06:49:04|0.32448
06:49:05|0.32498
06:49:06|0.32498
06:49:07|0.32492
06:49:08|0.32473
06:49:10|0.32473
06:49:10|0.32487
06:49:12|0.32487
06:49:12|0.32517
06:49:14|0.32484
06:49:15|0.32513
06:49:16|0.32533
06:49:17|0.32536
06:49:18|0.32531
06:49:19|0.32513
06:49:20|0.32496
06:49:21|0.32496
06:49:22|0.32496
06:49:23|0.3254
06:49:24|0.32528
06:49:25|0.32542
06:49:26|0.32542
06:49:27|0.32511
06:49:28|0.32513
06:49:29|0.32513
06:49:30|0.32529
06:49:31|0.32514
06:49:32|0.32526
06:49:33|0.32532
06:49:34|0.32532
06:49:35|0.32532
06:49:36|0.32544
06:49:37|0.32544
06:49:38|0.32544
06:49:39|0.32544
06:49:40|0.32544
06:49:41|0.32537
06:49:42|0.32544
06:49:43|0.32544
06:49:44|0.32544
06:49:45|0.32551
06:49:46|0.32555
06:49:47|0.32555
06:49:48|0.32552
06:49:49|0.32561
06:49:50|0.32538
06:49:51|0.32538
06:49:52|0.32528
06:49:53|0.32528
06:49:54|0.32528
06:49:56|0.32547
06:49:56|0.32554
06:49:57|0.32553
06:49:58|0.32553
06:49:59|0.32553
06:50:00|0.32552
06:50:02|0.32563
06:50:02|0.32559
06:50:03|0.32571
06:50:04|0.32574
06:50:05|0.32574
06:50:07|0.32574
06:50:08|0.32542
06:50:10|0.32542
06:50:10|0.32542
06:50:12|0.32554
06:50:13|0.32555
06:50:14|0.32555
06:50:16|0.32552
06:50:17|0.32536
06:50:17|0.32544
06:50:18|0.32536
06:50:19|0.32529
06:50:20|0.32525
06:50:21|0.32504
06:50:22|0.32512
06:50:23|0.325
06:50:24|0.32487
06:50:25|0.32487
06:50:26|0.32487
06:50:28|0.32482
06:50:29|0.32474
06:50:29|0.32476
06:50:30|0.32466
06:50:31|0.3245
06:50:32|0.32474
06:50:33|0.32428
06:50:34|0.32423
06:50:35|0.3243
06:50:36|0.32446
06:50:37|0.32456
06:50:39|0.32472
06:50:39|0.32472
06:50:41|0.32478
06:50:41|0.32486
06:50:42|0.32475
06:50:44|0.32454
06:50:44|0.32422
06:50:45|0.32422
06:50:46|0.32422
06:50:47|0.32422
06:50:48|0.32419
06:50:49|0.32419
06:50:50|0.32419
06:50:51|0.32454
06:50:52|0.32428
06:50:53|0.3243
06:50:54|0.324
06:50:55|0.324
06:50:56|0.32433
06:50:57|0.32438
06:50:58|0.32401
06:50:59|0.32401
06:51:00|0.32434
06:51:01|0.32445
06:51:02|0.32446
06:51:03|0.32456
06:51:04|0.32456
06:51:05|0.32455
06:51:07|0.32455
06:51:07|0.32455
06:51:09|0.32455
06:51:10|0.32457
06:51:11|0.32474
06:51:12|0.32487
06:51:14|0.32487
06:51:14|0.32487
06:51:15|0.32524
06:51:16|0.32535
06:51:17|0.32534
06:51:19|0.32534
06:51:19|0.32534
06:51:20|0.32551
06:51:21|0.32555
06:51:23|0.32552
06:51:24|0.3255
06:51:25|0.32549
06:51:26|0.32528
06:51:26|0.32528
06:51:28|0.32522
06:51:29|0.32522
06:51:30|0.32522
06:51:31|0.32522
06:51:32|0.32521
06:51:33|0.32521
06:51:34|0.32527
06:51:35|0.32528
06:51:36|0.32542
06:51:37|0.32542
06:51:38|0.32549
06:51:39|0.32529
06:51:39|0.32529
06:51:40|0.32529
06:51:42|0.32529
06:51:43|0.32529
06:51:43|0.32529
06:51:44|0.32565
06:51:46|0.32565
06:51:47|0.32562
06:51:48|0.3258
06:51:49|0.3258
06:51:50|0.32574
06:51:50|0.32574
06:51:51|0.32568
06:51:53|0.32589
06:51:54|0.32584
06:51:54|0.32588
06:51:56|0.32588
06:51:57|0.32588
06:51:58|0.32588
06:51:59|0.32621
06:52:00|0.32617
06:52:01|0.32627
06:52:02|0.32624
06:52:03|0.32624
06:52:04|0.32612
06:52:05|0.32612
06:52:05|0.3263
06:52:07|0.3263
06:52:08|0.32634
06:52:09|0.32634
06:52:11|0.32634
06:52:11|0.32634
06:52:13|0.32656
06:52:14|0.32647
06:52:15|0.32645
06:52:16|0.32645
06:52:18|0.32649
06:52:18|0.32665
06:52:19|0.32644
06:52:20|0.32644
06:52:21|0.32639
06:52:22|0.32638
06:52:23|0.32647
06:52:25|0.32675
06:52:26|0.32682
06:52:27|0.32681
06:52:28|0.32681
06:52:28|0.32681
06:52:30|0.32703
06:52:31|0.32703
06:52:31|0.32715
06:52:33|0.32714
06:52:33|0.32734
06:52:35|0.32737
06:52:36|0.3272
06:52:36|0.32717
06:52:38|0.32714
06:52:39|0.32719
06:52:40|0.32719
06:52:41|0.32719
06:52:42|0.32719
06:52:43|0.32719
06:52:44|0.32719
06:52:45|0.32714
06:52:46|0.32718
06:52:47|0.32724
06:52:48|0.32724
06:52:49|0.32727
06:52:50|0.32727
06:52:51|0.32727
06:52:52|0.3272
06:52:53|0.3272
06:52:54|0.32714
06:52:55|0.32714
06:52:56|0.32714
06:52:57|0.32714
06:52:58|0.32695
06:52:59|0.32685
06:53:00|0.32685
06:53:01|0.32685
06:53:02|0.32679
06:53:03|0.32688
06:53:04|0.32701
06:53:05|0.32714
06:53:06|0.32717
06:53:07|0.32718
06:53:08|0.32719
06:53:09|0.32719
06:53:10|0.32719
06:53:12|0.32739
06:53:13|0.32742
06:53:14|0.32735
06:53:15|0.32737
06:53:16|0.32737
06:53:16|0.32737
06:53:18|0.32704
06:53:18|0.32704
06:53:19|0.32724
06:53:20|0.32694
06:53:22|0.32683
06:53:23|0.32698
06:53:24|0.32717
06:53:24|0.32717
06:53:26|0.32708
06:53:27|0.32707
06:53:28|0.32707
06:53:29|0.32707
06:53:30|0.32706
06:53:31|0.32706
06:53:32|0.32706
06:53:33|0.32706
06:53:34|0.32692
06:53:35|0.32706
06:53:36|0.32705
06:53:37|0.32705
06:53:38|0.32705
06:53:39|0.32705
06:53:40|0.32705
06:53:41|0.32705
06:53:42|0.32705
06:53:43|0.32705
06:53:44|0.32705
06:53:45|0.32706
06:53:46|0.32706
06:53:47|0.32704
06:53:48|0.32714
06:53:49|0.32714
06:53:50|0.32696
06:53:51|0.32696
06:53:52|0.32696
06:53:53|0.32696
06:53:54|0.32696
06:53:55|0.32702
06:53:56|0.32702
06:53:57|0.32712
06:53:58|0.32712
06:54:00|0.32723
06:54:00|0.32723
06:54:01|0.3274
06:54:02|0.32722
06:54:03|0.3272
06:54:04|0.3272
06:54:05|0.3272
06:54:06|0.32729
06:54:07|0.32729
06:54:08|0.32729
06:54:09|0.32729
06:54:11|0.32715
06:54:12|0.32729
06:54:14|0.32729
06:54:14|0.3273
06:54:15|0.3273
06:54:16|0.32737
06:54:17|0.32737
06:54:18|0.32737
06:54:19|0.32737
06:54:20|0.32737
06:54:21|0.32737
06:54:22|0.32737
06:54:23|0.32726
06:54:24|0.32735
06:54:25|0.32735
06:54:26|0.32735
06:54:27|0.32711
06:54:28|0.32711
06:54:29|0.32711
06:54:30|0.32711
06:54:31|0.3269
06:54:32|0.32706
06:54:33|0.32706
06:54:34|0.32706
06:54:35|0.32706
06:54:36|0.32698
06:54:37|0.32698
06:54:38|0.32688
06:54:39|0.32695
06:54:40|0.32695
06:54:41|0.32695
06:54:42|0.32695
06:54:43|0.32705
06:54:44|0.32705
06:54:45|0.32705
06:54:46|0.32705
06:54:47|0.327
06:54:48|0.32682
06:54:49|0.32663
06:54:50|0.32663
06:54:51|0.32667
06:54:52|0.32667
06:54:53|0.32667
06:54:54|0.32641
06:54:55|0.32615
06:54:56|0.32615
06:54:57|0.32624
06:54:58|0.32622
06:54:59|0.32604
06:55:00|0.32602
06:55:01|0.32591
06:55:02|0.32591
06:55:04|0.32582
06:55:04|0.32582
06:55:06|0.32569
06:55:06|0.32587
06:55:07|0.32603
06:55:08|0.32585
06:55:10|0.32586
06:55:10|0.32586
06:55:12|0.32571
06:55:13|0.32586
06:55:14|0.32586
06:55:15|0.32586
06:55:17|0.32586
06:55:18|0.32581
06:55:19|0.32581
06:55:20|0.32581
06:55:21|0.32556
06:55:22|0.32533
06:55:23|0.32537
06:55:24|0.32561
06:55:25|0.32561
06:55:26|0.32519
06:55:27|0.32519
06:55:28|0.32546
06:55:29|0.32546
06:55:30|0.32546
06:55:31|0.32546
06:55:32|0.32546
06:55:33|0.32502
06:55:34|0.32502
06:55:35|0.325
06:55:36|0.32507
06:55:37|0.32507
06:55:37|0.32499
06:55:38|0.32474
06:55:39|0.32456
06:55:41|0.32461
06:55:42|0.32461
06:55:43|0.32461
06:55:44|0.32459
06:55:45|0.32457
06:55:46|0.32471
06:55:47|0.32461
06:55:48|0.32461
06:55:49|0.32471
06:55:50|0.32471
06:55:51|0.32477
06:55:51|0.32441
06:55:53|0.32441
06:55:54|0.32445
06:55:55|0.32445
06:55:55|0.32445
06:55:57|0.32445
06:55:58|0.32461
06:55:59|0.32469
06:56:00|0.32469
06:56:01|0.32469
06:56:02|0.32454
06:56:03|0.32467
06:56:03|0.32467
06:56:05|0.3248
06:56:06|0.32514
06:56:07|0.32511
06:56:08|0.32511
06:56:09|0.32511
06:56:09|0.32553
06:56:11|0.3258
06:56:11|0.32564
06:56:13|0.32564
06:56:15|0.32564
06:56:15|0.32576
06:56:17|0.32592
06:56:18|0.32592
06:56:19|0.32579
06:56:20|0.32579
06:56:21|0.32579
06:56:22|0.32574
06:56:23|0.32581
06:56:24|0.32581
06:56:25|0.32581
06:56:26|0.32609
06:56:27|0.32609
06:56:28|0.32609
06:56:29|0.32604
06:56:30|0.32598
06:56:31|0.32598
06:56:32|0.32598
06:56:33|0.32598
06:56:34|0.32621
06:56:35|0.32621
06:56:36|0.32621
06:56:37|0.32621
06:56:38|0.32606
06:56:39|0.326
06:56:40|0.32585
06:56:41|0.32585
06:56:42|0.32596
06:56:43|0.32596
06:56:44|0.32596
06:56:45|0.32596
06:56:46|0.32602
06:56:47|0.32602
06:56:48|0.32602
06:56:49|0.32602
06:56:50|0.32602
06:56:51|0.32599
06:56:52|0.32599
06:56:53|0.32593
06:56:54|0.32585
06:56:55|0.32568
06:56:56|0.32568
06:56:57|0.32568
06:56:58|0.32545
06:56:59|0.32545
06:57:00|0.32545
06:57:01|0.32548
06:57:02|0.32548
06:57:03|0.32548
06:57:04|0.32549
06:57:05|0.32551
06:57:06|0.32552
06:57:07|0.32549
06:57:08|0.32549
06:57:09|0.32543
06:57:10|0.32549
06:57:11|0.32549
06:57:12|0.3251
06:57:13|0.3251
06:57:15|0.3253
06:57:16|0.3253
06:57:16|0.3253
06:57:17|0.3255
06:57:18|0.32583
06:57:20|0.32557
06:57:21|0.32557
06:57:22|0.3258
06:57:23|0.32588
06:57:24|0.32588
06:57:26|0.326
06:57:26|0.326
06:57:27|0.326
06:57:28|0.32603
06:57:29|0.32603
06:57:30|0.32603
06:57:31|0.32615
06:57:33|0.32615
06:57:34|0.32639
06:57:35|0.3262
06:57:35|0.32618
06:57:37|0.32625
06:57:38|0.32625
06:57:38|0.32628
06:57:40|0.32628
06:57:41|0.32627
06:57:42|0.32626
06:57:43|0.32645
06:57:44|0.32638
06:57:45|0.32638
06:57:46|0.32638
06:57:46|0.32628
06:57:48|0.32628
06:57:49|0.32603
06:57:49|0.32603
06:57:50|0.32603
06:57:52|0.32608
06:57:52|0.32627
06:57:53|0.32627
06:57:54|0.32627
06:57:55|0.32635
06:57:56|0.32647
06:57:57|0.3264
06:57:59|0.3264
06:57:59|0.3264
06:58:01|0.3264
06:58:01|0.3264
06:58:02|0.3264
06:58:03|0.3264
06:58:05|0.3264
06:58:06|0.3264
06:58:07|0.32627
06:58:08|0.32627
06:58:09|0.32649
06:58:10|0.32624
06:58:10|0.32624
06:58:12|0.32624
06:58:12|0.32623
06:58:14|0.32623
06:58:15|0.32625
06:58:16|0.32637
06:58:18|0.32637
06:58:19|0.32637
06:58:20|0.32637
06:58:21|0.32642
06:58:22|0.3262
06:58:23|0.3262
06:58:24|0.32625
06:58:25|0.32625
06:58:26|0.32625
06:58:27|0.32625
06:58:28|0.32625
06:58:29|0.32625
06:58:30|0.32625
06:58:31|0.32612
06:58:32|0.32612
06:58:33|0.32614
06:58:34|0.32614
06:58:35|0.32614
06:58:36|0.32614
06:58:37|0.32614
06:58:38|0.32624
06:58:39|0.32624
06:58:40|0.32635
06:58:41|0.32635
06:58:42|0.32635
06:58:43|0.32629
06:58:44|0.32624
06:58:45|0.32624
06:58:46|0.32567
06:58:47|0.3255
06:58:48|0.32549
06:58:49|0.32545
06:58:50|0.32545
06:58:51|0.32551
06:58:52|0.32564
06:58:53|0.32564
06:58:54|0.32564
06:58:55|0.32564
06:58:56|0.32564
06:58:57|0.32516
06:58:59|0.32517
06:59:00|0.32513
06:59:01|0.32515
06:59:01|0.32515
06:59:02|0.32515
06:59:04|0.32515
06:59:04|0.32518
06:59:05|0.3251
06:59:06|0.3251
06:59:08|0.3251
06:59:08|0.32565
06:59:09|0.32559
06:59:10|0.32547
06:59:11|0.32547
06:59:12|0.32547
06:59:13|0.3253
06:59:15|0.32542
06:59:16|0.32535
06:59:17|0.32534
06:59:18|0.32546
06:59:20|0.32546
06:59:21|0.32552
06:59:22|0.32546
06:59:23|0.32577
06:59:24|0.3257
06:59:25|0.3257
06:59:26|0.32562
06:59:27|0.32562
06:59:28|0.32562
06:59:29|0.32562
06:59:30|0.32562
06:59:32|0.32562
06:59:32|0.32562
06:59:33|0.32562
06:59:34|0.32573
06:59:36|0.32573
06:59:36|0.32583
06:59:38|0.32583
06:59:38|0.32583
06:59:39|0.32592
06:59:41|0.32592
06:59:42|0.326
06:59:42|0.326
06:59:43|0.326
06:59:45|0.326
06:59:46|0.32599
06:59:46|0.32599
06:59:48|0.32599
06:59:48|0.32599
06:59:49|0.32599
06:59:50|0.32591
06:59:51|0.32591
06:59:53|0.32591
06:59:53|0.326
06:59:54|0.32599
06:59:55|0.32599
06:59:57|0.32588
06:59:59|0.32583
06:59:59|0.32591
07:00:00|0.32591
07:00:01|0.32591
07:00:02|0.32591
07:00:03|0.32591
07:00:04|0.32597
07:00:05|0.32599
07:00:06|0.326
07:00:07|0.326
07:00:08|0.326
07:00:09|0.326
07:00:10|0.326
07:00:11|0.32573
07:00:12|0.32573
07:00:13|0.32573
07:00:14|0.32573
07:00:15|0.32573
07:00:17|0.32602
07:00:18|0.32602
07:00:20|0.326
07:00:20|0.326
07:00:22|0.32599
07:00:23|0.3259
07:00:24|0.3258
07:00:25|0.3258
07:00:27|0.32584
07:00:27|0.32584
07:00:28|0.32562
07:00:29|0.32562
07:00:30|0.32562
07:00:31|0.32562
07:00:32|0.32562
07:00:33|0.32558
07:00:34|0.32558
07:00:35|0.32558
07:00:36|0.32557
07:00:37|0.32557
07:00:38|0.32557
07:00:39|0.32557
07:00:40|0.32557
07:00:41|0.32557
07:00:42|0.32557
07:00:43|0.32551
07:00:44|0.32541
07:00:45|0.32541
07:00:46|0.32501
07:00:47|0.32501
07:00:48|0.32501
07:00:49|0.32509
07:00:50|0.32509
07:00:51|0.32514
07:00:52|0.32514
07:00:53|0.32514
07:00:54|0.32514
07:00:55|0.32528
07:00:56|0.32528
07:00:57|0.325
07:00:58|0.325
07:00:59|0.325
07:01:00|0.325
07:01:01|0.32489
07:01:02|0.32489
07:01:03|0.32491
07:01:04|0.32491
07:01:05|0.32497
07:01:06|0.32497
07:01:07|0.32497
07:01:08|0.3248
07:01:09|0.32471
07:01:10|0.32464
07:01:11|0.32477
07:01:13|0.32477
07:01:13|0.32464
07:01:14|0.32464
07:01:15|0.32472
07:01:16|0.32465
07:01:18|0.32459
07:01:19|0.32481
07:01:20|0.32489
07:01:21|0.32489
07:01:22|0.32484
07:01:24|0.32475
07:01:25|0.32475
07:01:26|0.32475
07:01:26|0.32475
07:01:28|0.32482
07:01:29|0.3248
07:01:29|0.32468
07:01:31|0.32468
07:01:31|0.32468
07:01:33|0.32468
07:01:34|0.32467
07:01:35|0.32464
07:01:35|0.32464
07:01:37|0.32464
07:01:38|0.32468
07:01:38|0.32465
07:01:40|0.3248
07:01:40|0.32479
07:01:41|0.3248
07:01:42|0.32498
07:01:44|0.32506
07:01:44|0.3251
07:01:46|0.32513
07:01:46|0.3251
07:01:48|0.3251
07:01:49|0.32516
07:01:50|0.32501
07:01:50|0.32473
07:01:51|0.32473
07:01:53|0.32473
07:01:53|0.32473
07:01:54|0.32473
07:01:56|0.32473
07:01:56|0.32473
07:01:58|0.32473
07:01:58|0.32473
07:01:59|0.32473
07:02:01|0.32473
07:02:02|0.32473
07:02:03|0.32473
07:02:04|0.32473
07:02:05|0.32473
07:02:06|0.3247
07:02:07|0.32475
07:02:08|0.32479
07:02:09|0.32473
07:02:10|0.32473
07:02:11|0.32473
07:02:12|0.32473
07:02:13|0.32473
07:02:14|0.32475
07:02:15|0.32473
07:02:16|0.32473
07:02:17|0.32473
07:02:18|0.32473
07:02:20|0.32483
07:02:21|0.32481
07:02:22|0.32475
07:02:23|0.32475
07:02:24|0.32475
07:02:25|0.32475
07:02:26|0.32475
07:02:27|0.32475
07:02:29|0.32475
07:02:29|0.32489
07:02:30|0.32491
07:02:31|0.32491
07:02:32|0.32491
07:02:33|0.32491
07:02:34|0.32496
07:02:35|0.32496
07:02:36|0.32481
07:02:37|0.32434
07:02:39|0.32418
07:02:39|0.3243
07:02:41|0.3243
07:02:41|0.32429
07:02:42|0.32427
07:02:44|0.32427
07:02:44|0.32427
07:02:45|0.32432
07:02:46|0.32432
07:02:47|0.3241
07:02:48|0.32422
07:02:50|0.32422
07:02:50|0.3242
07:02:52|0.32441
07:02:53|0.32441
07:02:53|0.32441
07:02:55|0.32408
07:02:55|0.32408
07:02:56|0.32413
07:02:57|0.32413
07:02:58|0.32419
07:03:00|0.32419
07:03:00|0.32419
07:03:01|0.32419
07:03:02|0.32411
07:03:04|0.32433
07:03:04|0.32437
07:03:05|0.32437
07:03:06|0.32441
07:03:08|0.32441
07:03:08|0.32441
07:03:09|0.32441
07:03:10|0.32475
07:03:12|0.32453
07:03:12|0.32453
07:03:13|0.32453
07:03:14|0.32456
07:03:15|0.32456
07:03:16|0.32456
07:03:18|0.32442
07:03:18|0.32442
07:03:20|0.32452
07:03:22|0.32452
07:03:23|0.32452
07:03:24|0.32452
07:03:25|0.32452
07:03:27|0.32453
07:03:27|0.32453
07:03:28|0.3246
07:03:29|0.32496
07:03:30|0.32463
07:03:31|0.32447
07:03:32|0.32447
07:03:33|0.32447
07:03:34|0.32447
07:03:35|0.32447
07:03:36|0.32447
07:03:37|0.32447
07:03:38|0.32447
07:03:39|0.32463
07:03:40|0.32463
07:03:41|0.32463
07:03:42|0.32463
07:03:43|0.32463
07:03:44|0.32463
07:03:45|0.32464
07:03:46|0.32464
07:03:47|0.32464
07:03:48|0.32459
07:03:49|0.32459
07:03:50|0.32459
07:03:51|0.32459
07:03:52|0.32459
07:03:53|0.32437
07:03:54|0.32456
07:03:55|0.32456
07:03:56|0.32456
07:03:57|0.32456
07:03:58|0.32456
07:03:59|0.32456
07:04:00|0.32456
07:04:01|0.32456
07:04:02|0.32451
07:04:03|0.32455
07:04:04|0.32455
07:04:05|0.32457
07:04:06|0.32457
07:04:07|0.32444
07:04:08|0.32444
07:04:09|0.32431
07:04:10|0.3245
07:04:11|0.3245
07:04:12|0.3247
07:04:13|0.32461
07:04:14|0.32461
07:04:15|0.32462
07:04:16|0.32462
07:04:17|0.32462
07:04:18|0.32445
07:04:19|0.32445
07:04:21|0.32445
07:04:21|0.32445
07:04:23|0.3245
07:04:24|0.3245
07:04:25|0.3245
07:04:27|0.3245
07:04:27|0.3245
07:04:29|0.32418
07:04:30|0.32418
07:04:31|0.32418
07:04:32|0.32422
07:04:32|0.32422
07:04:34|0.32429
07:04:35|0.32411
07:04:36|0.32411
07:04:37|0.32434
07:04:38|0.32435
07:04:39|0.32435
07:04:40|0.32446
07:04:41|0.32446
07:04:42|0.32446
07:04:43|0.32446
07:04:44|0.32446
07:04:45|0.32422
07:04:46|0.32422
07:04:47|0.324
07:04:48|0.324
07:04:49|0.324
07:04:50|0.324
07:04:51|0.324
07:04:52|0.32421
07:04:53|0.32421
07:04:54|0.32421
07:04:55|0.32421
07:04:56|0.32421
07:04:57|0.32421
07:04:58|0.32421
07:04:59|0.32421
07:05:00|0.32421
07:05:01|0.32421
07:05:02|0.32444
07:05:03|0.3245
07:05:04|0.32461
07:05:05|0.32461
07:05:06|0.32458
07:05:07|0.3245
07:05:08|0.3245
07:05:09|0.3245
07:05:10|0.32456
07:05:11|0.32457
07:05:12|0.32457
07:05:13|0.32481
07:05:14|0.32481
07:05:15|0.32481
07:05:16|0.32477
07:05:17|0.32477
07:05:18|0.32477
07:05:19|0.32477
07:05:20|0.32486
07:05:21|0.32491
07:05:23|0.32487
07:05:24|0.32487
07:05:25|0.32487
07:05:26|0.32478
07:05:27|0.32467
07:05:28|0.32467
07:05:29|0.32467
07:05:30|0.32467
07:05:31|0.32474
07:05:32|0.32474
07:05:32|0.32486
07:05:34|0.32486
07:05:35|0.32459
07:05:36|0.32459
07:05:37|0.32459
07:05:38|0.32459
07:05:39|0.32459
07:05:40|0.32451
07:05:41|0.32451
07:05:42|0.32435
07:05:43|0.32435
07:05:44|0.32435
07:05:45|0.32435
07:05:46|0.32435
07:05:47|0.32435
07:05:48|0.32435
07:05:49|0.32423
07:05:50|0.32423
07:05:51|0.32405
07:05:52|0.32423
07:05:53|0.32437
07:05:54|0.32437
07:05:55|0.32437
07:05:56|0.32437
07:05:57|0.32425
07:05:58|0.32425
07:05:59|0.32428
07:06:00|0.32428
07:06:01|0.32408
07:06:02|0.32408
07:06:03|0.32408
07:06:04|0.32408
07:06:05|0.32408
07:06:06|0.32408
07:06:07|0.32408
07:06:08|0.32408
07:06:09|0.3241
07:06:10|0.32431
07:06:11|0.3241
07:06:12|0.3241
07:06:14|0.3241
07:06:14|0.3241
07:06:15|0.3241
07:06:16|0.32419
07:06:17|0.32405
07:06:18|0.32405
07:06:19|0.32405
07:06:20|0.32405
07:06:21|0.32405
07:06:23|0.32408
07:06:24|0.32408
07:06:25|0.32408
07:06:27|0.32408
07:06:28|0.32409
07:06:29|0.32409
07:06:31|0.32409
07:06:31|0.32409
07:06:32|0.32409
07:06:33|0.32409
07:06:34|0.32409
07:06:35|0.32422
07:06:36|0.32422
07:06:37|0.32407
07:06:38|0.32407
07:06:39|0.32407
07:06:40|0.32384
07:06:41|0.32363
07:06:42|0.32375
07:06:43|0.32375
07:06:44|0.32373
07:06:45|0.32373
07:06:46|0.32392
07:06:47|0.32392
07:06:48|0.32392
07:06:49|0.32362
07:06:50|0.32359
07:06:51|0.32362
07:06:52|0.32362
07:06:53|0.32352
07:06:54|0.32339
07:06:55|0.32339
07:06:56|0.3235
07:06:57|0.32333
07:06:58|0.32355
07:06:59|0.32358
07:07:00|0.32358
07:07:01|0.32362
07:07:02|0.32361
07:07:03|0.32372
07:07:05|0.32371
07:07:05|0.32371
07:07:07|0.32353
07:07:08|0.32353
07:07:09|0.32353
07:07:09|0.32353
07:07:10|0.32357
07:07:12|0.32352
07:07:13|0.32352
07:07:14|0.3235
07:07:15|0.3235
07:07:16|0.32338
07:07:16|0.32343
07:07:18|0.32343
07:07:19|0.32343
07:07:19|0.32343
07:07:21|0.32306
07:07:22|0.32308
07:07:22|0.32304
07:07:24|0.32308
07:07:26|0.32308
07:07:27|0.32308
07:07:28|0.32308
07:07:29|0.32307
07:07:30|0.32307
07:07:31|0.32307
07:07:32|0.32307
07:07:33|0.32307
07:07:34|0.32308
07:07:35|0.32287
07:07:36|0.32287
07:07:37|0.32287
07:07:38|0.32288
07:07:39|0.32288
07:07:40|0.32288
07:07:41|0.32288
07:07:42|0.32288
07:07:43|0.32288
07:07:44|0.32288
07:07:45|0.32288
07:07:46|0.32287
07:07:47|0.32287
07:07:48|0.32282
07:07:49|0.32282
07:07:50|0.32252
07:07:51|0.32244
07:07:52|0.32251
07:07:53|0.32252
07:07:54|0.32264
07:07:55|0.32264
07:07:56|0.32257
07:07:57|0.3223
07:07:58|0.3225
07:07:59|0.32251
07:08:00|0.32261
07:08:01|0.32274
07:08:02|0.32287
07:08:03|0.32293
07:08:05|0.32291
07:08:05|0.32251
07:08:06|0.3229
07:08:07|0.3229
07:08:09|0.3226
07:08:10|0.32286
07:08:10|0.32286
07:08:11|0.32297
07:08:12|0.32297
07:08:14|0.32299
07:08:14|0.32299
07:08:16|0.32307
07:08:16|0.32307
07:08:18|0.32301
07:08:18|0.32301
07:08:20|0.32306
07:08:20|0.32306
07:08:21|0.32303
07:08:23|0.32295
07:08:23|0.32303
07:08:25|0.32303
07:08:26|0.32302
07:08:27|0.32302
07:08:28|0.32303
07:08:29|0.32303
07:08:31|0.32303
07:08:31|0.32303
07:08:32|0.32303
07:08:33|0.32311
07:08:34|0.32311
07:08:35|0.32313
07:08:36|0.32315
07:08:38|0.32315
07:08:39|0.32315
07:08:40|0.32315
07:08:40|0.3232
07:08:42|0.32299
07:08:43|0.32299
07:08:44|0.32299
07:08:45|0.32299
07:08:45|0.32299
07:08:47|0.32315
07:08:48|0.32315
07:08:49|0.32315
07:08:50|0.32315
07:08:51|0.32313
07:08:52|0.32313
07:08:53|0.32303
07:08:54|0.32303
07:08:55|0.32303
07:08:56|0.32303
07:08:57|0.32303
07:08:58|0.32312
07:08:59|0.32312
07:09:00|0.323
07:09:01|0.323
07:09:02|0.323
07:09:03|0.323
07:09:04|0.32301
07:09:06|0.32301
07:09:06|0.32299
07:09:07|0.32291
07:09:09|0.32283
07:09:09|0.32283
07:09:10|0.32283
07:09:11|0.32283
07:09:13|0.32283
07:09:13|0.32283
07:09:14|0.32283
07:09:15|0.32283
07:09:17|0.3229
07:09:18|0.3229
07:09:18|0.3229
07:09:19|0.3229
07:09:20|0.32281
07:09:22|0.32281
07:09:22|0.32281
07:09:23|0.32281
07:09:24|0.32295
07:09:26|0.32291
07:09:28|0.32291
07:09:29|0.32291
07:09:30|0.32293
07:09:32|0.32293
07:09:32|0.32293
07:09:33|0.32293
07:09:34|0.32312
07:09:35|0.32312
07:09:36|0.32312
07:09:37|0.32312
07:09:38|0.32312
07:09:39|0.32319
07:09:40|0.32319
07:09:41|0.323
07:09:42|0.323
07:09:43|0.323
07:09:45|0.32305
07:09:46|0.32305
07:09:46|0.32312
07:09:47|0.32312
07:09:48|0.32312
07:09:50|0.32312
07:09:51|0.32309
07:09:52|0.32309
07:09:53|0.32311
07:09:53|0.32311
07:09:54|0.32311
07:09:56|0.32311
07:09:56|0.32311
07:09:58|0.32311
07:09:58|0.32311
07:09:59|0.32311
07:10:01|0.32319
07:10:02|0.32319
07:10:03|0.32319
07:10:04|0.32295
07:10:04|0.32276
07:10:05|0.32317
07:10:06|0.32317
07:10:07|0.32302
07:10:08|0.32302
07:10:10|0.32311
07:10:10|0.32311
07:10:12|0.32311
07:10:12|0.32281
07:10:13|0.32265
07:10:14|0.32267
07:10:15|0.32267
07:10:17|0.32267
07:10:17|0.32267
07:10:19|0.3225
07:10:19|0.3225
07:10:21|0.3225
07:10:22|0.3225
07:10:23|0.32251
07:10:23|0.32253
07:10:24|0.3226
07:10:25|0.3226
07:10:27|0.32259
07:10:28|0.3225
07:10:29|0.3226
07:10:31|0.3226
07:10:31|0.3226
07:10:32|0.32248
07:10:34|0.32248
07:10:34|0.32264
07:10:36|0.32288
07:10:37|0.32288
07:10:38|0.32285
07:10:38|0.32298
07:10:39|0.32293
07:10:40|0.32274
07:10:41|0.32274
07:10:43|0.32312
07:10:44|0.32312
07:10:44|0.32312
07:10:45|0.32305
07:10:46|0.32292
07:10:47|0.32292
07:10:49|0.32292
07:10:49|0.32292
07:10:51|0.32287
07:10:52|0.32287
07:10:52|0.32295
07:10:54|0.32278
07:10:54|0.32296
07:10:55|0.32273
07:10:56|0.32277
07:10:58|0.32257
07:10:59|0.32257
07:10:59|0.32275
07:11:01|0.3225
07:11:01|0.32259
07:11:02|0.32244
07:11:04|0.32254
07:11:05|0.32254
07:11:05|0.32254
07:11:07|0.32279
07:11:07|0.32298
07:11:08|0.32277
07:11:10|0.32256
07:11:11|0.32286
07:11:11|0.32286
07:11:13|0.32286
07:11:13|0.32289
07:11:14|0.32289
07:11:16|0.3231
07:11:16|0.32312
07:11:18|0.32312
07:11:18|0.32314
07:11:19|0.32319
07:11:20|0.32327
07:11:22|0.32327
07:11:22|0.32315
07:11:23|0.32314
07:11:25|0.32314
07:11:25|0.32314
07:11:26|0.32314
07:11:28|0.32314
07:11:30|0.32314
07:11:31|0.32326
07:11:31|0.32326
07:11:32|0.32326
07:11:34|0.32326
07:11:35|0.32322
07:11:36|0.32322
07:11:37|0.32322
07:11:38|0.3233
07:11:39|0.3233
07:11:40|0.3233
07:11:41|0.3233
07:11:42|0.32342
07:11:43|0.32358
07:11:44|0.32357
07:11:46|0.32353
07:11:46|0.32353
07:11:47|0.32353
07:11:48|0.32363
07:11:49|0.32363
07:11:50|0.32363
07:11:51|0.32363
07:11:52|0.32363
07:11:53|0.32362
07:11:54|0.32362
07:11:55|0.32362
07:11:56|0.32362
07:11:57|0.32362
07:11:58|0.32362
07:11:59|0.32356
07:12:00|0.32356
07:12:01|0.32353
07:12:02|0.32353
07:12:03|0.32353
07:12:04|0.32353
07:12:05|0.32337
07:12:06|0.32337
07:12:07|0.32337
07:12:08|0.32343
07:12:09|0.32344
07:12:10|0.32344
07:12:11|0.32322
07:12:12|0.32322
07:12:13|0.32322
07:12:14|0.32322
07:12:15|0.32321
07:12:16|0.32321
07:12:17|0.32304
07:12:18|0.32304
07:12:19|0.32304
07:12:20|0.32326
07:12:21|0.32326
07:12:22|0.32314
07:12:23|0.32314
07:12:24|0.32314
07:12:25|0.32344
07:12:26|0.32344
07:12:27|0.32344
07:12:29|0.32349
07:12:30|0.32347
07:12:31|0.32347
07:12:33|0.32347
07:12:33|0.32347
07:12:34|0.32347
07:12:35|0.32347
07:12:36|0.32326
07:12:37|0.32326
07:12:38|0.32313
07:12:39|0.32312
07:12:40|0.32312
07:12:41|0.32315
07:12:42|0.32315
07:12:43|0.32315
07:12:44|0.32315
07:12:46|0.32315
07:12:46|0.32324
07:12:47|0.32315
07:12:49|0.32313
07:12:50|0.32258
07:12:50|0.32258
07:12:51|0.32258
07:12:53|0.32258
07:12:54|0.32259
07:12:55|0.32259
07:12:56|0.32264
07:12:57|0.32275
07:12:58|0.3227
07:12:59|0.32265
07:12:59|0.32265
07:13:01|0.32275
07:13:02|0.32275
07:13:02|0.32265
07:13:04|0.32255
07:13:05|0.32237
07:13:06|0.32237
07:13:07|0.32231
07:13:07|0.32231
07:13:09|0.32231
07:13:10|0.32231
07:13:11|0.32231
07:13:12|0.32249
07:13:12|0.32249
07:13:14|0.32249
07:13:15|0.32249
07:13:16|0.32234
07:13:16|0.32234
07:13:17|0.32234
07:13:18|0.3223
07:13:20|0.32243
07:13:20|0.32243
07:13:22|0.32213
07:13:23|0.32198
07:13:23|0.32198
07:13:25|0.32174
07:13:25|0.32174
07:13:26|0.32173
07:13:28|0.32181
07:13:29|0.32184
07:13:30|0.32172
07:13:32|0.32172
07:13:33|0.32172
07:13:34|0.3218
07:13:35|0.32186
07:13:36|0.32186
07:13:36|0.32169
07:13:38|0.32166
07:13:39|0.32165
07:13:40|0.32165
07:13:41|0.32166
07:13:42|0.3217
07:13:43|0.32184
07:13:43|0.32191
07:13:45|0.32192
07:13:46|0.32191
07:13:47|0.32197
07:13:48|0.32188
07:13:48|0.32188
07:13:50|0.32196
07:13:51|0.32196
07:13:52|0.32196
07:13:53|0.32197
07:13:54|0.3223
07:13:55|0.3223
07:13:56|0.3223
07:13:57|0.32188
07:13:58|0.32188
07:13:59|0.32186
07:14:00|0.32186
07:14:01|0.32186
07:14:02|0.32198
07:14:03|0.32191
07:14:04|0.32191
07:14:05|0.32187
07:14:06|0.32187
07:14:07|0.32205
07:14:08|0.32219
07:14:09|0.32219
07:14:10|0.32218
07:14:11|0.32207
07:14:12|0.32207
07:14:13|0.32207
07:14:14|0.32207
07:14:15|0.32207
07:14:16|0.32207
07:14:17|0.32207
07:14:17|0.3223
07:14:18|0.32217
07:14:20|0.3222
07:14:21|0.3222
07:14:22|0.3222
07:14:23|0.32222
07:14:24|0.32222
07:14:25|0.32222
07:14:26|0.32222
07:14:27|0.32222
07:14:28|0.32223
07:14:29|0.32223
07:14:30|0.32208
07:14:31|0.32197
07:14:32|0.32197
07:14:34|0.32191
07:14:35|0.32191
07:14:36|0.32186
07:14:37|0.32186
07:14:38|0.32186
07:14:39|0.32186
07:14:40|0.32197
07:14:41|0.32192
07:14:42|0.32192
07:14:43|0.32211
07:14:45|0.32211
07:14:45|0.32218
07:14:46|0.32221
07:14:47|0.32221
07:14:48|0.3222
07:14:49|0.3222
07:14:50|0.3222
07:14:51|0.3219
07:14:52|0.3219
07:14:53|0.3219
07:14:54|0.3219
07:14:55|0.32195
07:14:56|0.32195
07:14:57|0.32195
07:14:58|0.32197
07:14:59|0.32197
07:15:00|0.32197
07:15:01|0.32189
07:15:03|0.32172
07:15:04|0.32172
07:15:05|0.32172
07:15:05|0.32171
07:15:06|0.32178
07:15:07|0.32178
07:15:08|0.32178
07:15:09|0.32179
07:15:10|0.32179
07:15:11|0.32171
07:15:13|0.32161
07:15:13|0.32155
07:15:15|0.3216
07:15:16|0.3216
07:15:17|0.32158
07:15:17|0.32158
07:15:19|0.32158
07:15:20|0.32158
07:15:21|0.32161
07:15:21|0.32161
07:15:23|0.32176
07:15:23|0.3217
07:15:24|0.32194
07:15:26|0.32194
07:15:27|0.3216
07:15:27|0.3216
07:15:29|0.32158
07:15:30|0.3217
07:15:31|0.3215
07:15:32|0.32173
07:15:34|0.32184
07:15:34|0.32183
07:15:36|0.322
07:15:37|0.32213
07:15:38|0.32213
07:15:39|0.32213
07:15:40|0.32213
07:15:41|0.32215
07:15:42|0.32215
07:15:43|0.32216
07:15:44|0.32216
07:15:45|0.32216
07:15:46|0.32218
07:15:47|0.32218
07:15:48|0.32218
07:15:49|0.32218
07:15:50|0.32218
07:15:51|0.32218
07:15:52|0.32218
07:15:53|0.32218
07:15:54|0.32218
07:15:55|0.32218
07:15:56|0.32205
07:15:57|0.32205
07:15:58|0.32231
07:15:59|0.32231
07:16:00|0.32231
07:16:01|0.32216
07:16:02|0.32221
07:16:03|0.32226
07:16:04|0.32215
07:16:05|0.32215
07:16:06|0.32215
07:16:07|0.32214
07:16:08|0.32214
07:16:09|0.32219
07:16:10|0.32218
07:16:11|0.32211
07:16:12|0.32211
07:16:13|0.32206
07:16:14|0.32206
07:16:15|0.32206
07:16:16|0.32206
07:16:17|0.3219
07:16:18|0.32193
07:16:19|0.32193
07:16:20|0.32193
07:16:21|0.32193
07:16:22|0.32189
07:16:23|0.32196
07:16:24|0.32196
07:16:25|0.32198
07:16:26|0.32207
07:16:27|0.32207
07:16:28|0.32207
07:16:29|0.322
07:16:30|0.322
07:16:31|0.322
07:16:32|0.322
07:16:34|0.32201
07:16:34|0.322
07:16:35|0.32194
07:16:36|0.32194
07:16:38|0.32194
07:16:39|0.32194
07:16:40|0.32216
07:16:41|0.32216
07:16:43|0.32234
07:16:43|0.32233
07:16:44|0.32233
07:16:45|0.32233
07:16:46|0.32224
07:16:47|0.32224
07:16:48|0.32224
07:16:49|0.32224
07:16:50|0.32222
07:16:51|0.32222
07:16:52|0.32222
07:16:54|0.32244
07:16:55|0.32244
07:16:56|0.32247
07:16:57|0.32266
07:16:58|0.32271
07:16:58|0.32271
07:16:59|0.32277
07:17:00|0.32281
07:17:02|0.32284
07:17:03|0.32285
07:17:04|0.32285
07:17:04|0.32285
07:17:06|0.32292
07:17:07|0.32292
07:17:07|0.32292
07:17:08|0.32279
07:17:10|0.32279
07:17:11|0.32264
07:17:11|0.32264
07:17:13|0.32267
07:17:14|0.32267
07:17:14|0.32277
07:17:16|0.32277
07:17:17|0.32277
07:17:18|0.32277
07:17:19|0.32277
07:17:20|0.32277
07:17:20|0.32266
07:17:22|0.32264
07:17:23|0.32264
07:17:24|0.32264
07:17:25|0.32255
07:17:26|0.32255
07:17:26|0.32256
07:17:28|0.32256
07:17:29|0.32256
07:17:29|0.32256
07:17:30|0.32256
07:17:32|0.32256
07:17:33|0.32255
07:17:34|0.32255
07:17:36|0.32256
07:17:37|0.32256
07:17:38|0.32256
07:17:40|0.32256
07:17:40|0.32256
07:17:41|0.32256
07:17:42|0.32266
07:17:43|0.32266
07:17:44|0.32266
07:17:45|0.32266
07:17:46|0.32266
07:17:47|0.32275
07:17:48|0.32281
07:17:49|0.32282
07:17:50|0.32282
07:17:51|0.32282
07:17:52|0.32282
07:17:53|0.32282
07:17:54|0.32282
07:17:55|0.32281
07:17:56|0.32281
07:17:57|0.32282
07:17:58|0.32282
07:17:59|0.32282
07:18:00|0.32279
07:18:01|0.32249
07:18:02|0.32249
07:18:03|0.32249
07:18:04|0.32249
07:18:05|0.32249
07:18:06|0.32248
07:18:07|0.3225
07:18:08|0.32239
07:18:09|0.32251
07:18:10|0.32251
07:18:11|0.32251
07:18:12|0.32243
07:18:13|0.32243
07:18:14|0.32243
07:18:15|0.32243
07:18:16|0.32243
07:18:17|0.32243
07:18:18|0.32249
07:18:19|0.32249
07:18:20|0.32249
07:18:21|0.32249
07:18:22|0.32249
07:18:23|0.32249
07:18:24|0.32249
07:18:25|0.32249
07:18:26|0.3227
07:18:27|0.3227
07:18:28|0.3227
07:18:29|0.32292
07:18:30|0.3227
07:18:31|0.3227
07:18:32|0.3227
07:18:33|0.3227
07:18:35|0.3227
07:18:36|0.32285
07:18:37|0.32285
07:18:38|0.32277
07:18:39|0.32277
07:18:40|0.32277
07:18:41|0.32277
07:18:43|0.32271
07:18:43|0.32271
07:18:44|0.32271
07:18:45|0.32271
07:18:46|0.3227
07:18:47|0.3227
07:18:49|0.3227
07:18:49|0.3227
07:18:50|0.3227
07:18:51|0.3227
07:18:53|0.32289
07:18:54|0.32279
07:18:55|0.32279
07:18:56|0.32279
07:18:57|0.32279
07:18:58|0.32279
07:18:59|0.32279
07:19:00|0.32279
07:19:01|0.32279
07:19:02|0.32288
07:19:03|0.32288
07:19:03|0.3229
07:19:05|0.3229
07:19:06|0.3229
07:19:06|0.3229
07:19:08|0.3229
07:19:09|0.3229
07:19:10|0.3229
07:19:11|0.3229
07:19:12|0.32269
07:19:13|0.32285
07:19:14|0.32285
07:19:14|0.32285
07:19:16|0.32285
07:19:17|0.32285
07:19:17|0.32285
07:19:19|0.32285
07:19:20|0.32282
07:19:21|0.32282
07:19:22|0.32281
07:19:23|0.32281
07:19:24|0.32284
07:19:25|0.32284
07:19:26|0.32284
07:19:27|0.32284
07:19:28|0.32284
07:19:29|0.32284
07:19:30|0.32284
07:19:31|0.32284
07:19:32|0.32284
07:19:33|0.32284
07:19:34|0.32284
07:19:35|0.32285
07:19:37|0.32285
07:19:38|0.32294
07:19:39|0.32294
07:19:40|0.32294
07:19:42|0.32294
07:19:42|0.32294
07:19:44|0.32294
07:19:45|0.32294
07:19:46|0.32286
07:19:47|0.32294
07:19:47|0.32294
07:19:49|0.32294
07:19:50|0.32294
07:19:50|0.32294
07:19:52|0.32294
07:19:53|0.32281
07:19:55|0.3226
07:19:56|0.3226
07:19:56|0.32259
07:19:57|0.3227
07:19:58|0.3227
07:19:59|0.32263
07:20:00|0.32263
07:20:02|0.32263
07:20:02|0.32263
07:20:03|0.32271
07:20:04|0.32271
07:20:05|0.32271
07:20:07|0.32273
07:20:08|0.32273
07:20:09|0.32273
07:20:10|0.32273
07:20:11|0.32273
07:20:12|0.32273
07:20:13|0.32273
07:20:14|0.32293
07:20:15|0.32293
07:20:16|0.32293
07:20:17|0.32293
07:20:18|0.32293
07:20:19|0.3229
07:20:20|0.3229
07:20:21|0.3229
07:20:22|0.32292
07:20:23|0.32296
07:20:24|0.32296
07:20:25|0.32294
07:20:26|0.32291
07:20:27|0.32291
07:20:28|0.32291
07:20:29|0.32291
07:20:30|0.3229
07:20:31|0.32289
07:20:32|0.32282
07:20:33|0.32282
07:20:34|0.3228
07:20:35|0.3228
07:20:36|0.32276
07:20:38|0.32276
07:20:39|0.32287
07:20:40|0.32287
07:20:40|0.32279
07:20:43|0.32279
07:20:44|0.32287
07:20:46|0.32287
07:20:46|0.32287
07:20:47|0.32287
07:20:49|0.32287
07:20:50|0.32287
07:20:51|0.32287
07:20:52|0.32288
07:20:52|0.32288
07:20:54|0.3228
07:20:55|0.32266
07:20:55|0.32266
07:20:57|0.32266
07:20:58|0.32266
07:20:59|0.32266
07:21:00|0.32266
07:21:01|0.32266
07:21:01|0.32266
07:21:03|0.32281
07:21:03|0.3229
07:21:05|0.3229
07:21:06|0.3229
07:21:07|0.3229
07:21:08|0.3229
07:21:09|0.32298
07:21:10|0.32298
07:21:11|0.32298
07:21:12|0.32298
07:21:13|0.32297
07:21:14|0.32297
07:21:15|0.32297
07:21:16|0.32297
07:21:16|0.32291
07:21:18|0.32291
07:21:19|0.32291
07:21:19|0.323
07:21:21|0.323
07:21:22|0.32286
07:21:23|0.32286
07:21:24|0.32286
07:21:25|0.32286
07:21:26|0.32286
07:21:27|0.32286
07:21:28|0.32286
07:21:29|0.32299
07:21:30|0.32299
07:21:31|0.32299
07:21:32|0.32299
07:21:33|0.32299
07:21:34|0.32299
07:21:35|0.32282
07:21:36|0.32276
07:21:37|0.32276
07:21:38|0.32276
07:21:40|0.32276
07:21:40|0.32285
07:21:42|0.32285
07:21:43|0.32291
07:21:44|0.32285
07:21:45|0.32285
07:21:46|0.32285
07:21:47|0.32285
07:21:48|0.32285
07:21:49|0.32285
07:21:50|0.32285
07:21:50|0.32285
07:21:52|0.32285
07:21:53|0.32285
07:21:54|0.32291
07:21:55|0.32291
07:21:56|0.3228
07:21:57|0.32276
07:21:58|0.32283
07:21:59|0.32276
07:22:00|0.32283
07:22:01|0.32283
07:22:02|0.32283
07:22:03|0.32283
07:22:04|0.32283
07:22:05|0.32283
07:22:05|0.32283
07:22:07|0.32283
07:22:08|0.32283
07:22:09|0.32289
07:22:10|0.32289
07:22:11|0.32289
07:22:12|0.32289
07:22:13|0.32289
07:22:13|0.32289
07:22:15|0.32293
07:22:16|0.32293
07:22:17|0.32293
07:22:17|0.32293
07:22:18|0.32293
07:22:19|0.32293
07:22:21|0.32293
07:22:22|0.32293
07:22:23|0.32293
07:22:24|0.32291
07:22:25|0.32291
07:22:25|0.32291
07:22:26|0.32291
07:22:27|0.32291
07:22:29|0.32291
07:22:30|0.32291
07:22:31|0.32291
07:22:31|0.32291
07:22:33|0.32291
07:22:34|0.32292
07:22:34|0.32292
07:22:36|0.32292
07:22:37|0.32294
07:22:38|0.32294
07:22:39|0.32294
07:22:41|0.32294
07:22:41|0.32294
07:22:42|0.32295
07:22:43|0.32295
07:22:45|0.32295
07:22:46|0.323
07:22:47|0.323
07:22:48|0.32299
07:22:49|0.32298
07:22:50|0.323
07:22:51|0.323
07:22:52|0.32297
07:22:53|0.32296
07:22:54|0.323
07:22:55|0.323
07:22:55|0.323
07:22:57|0.323
07:22:58|0.32285
07:22:59|0.32285
07:23:00|0.32285
07:23:01|0.32288
07:23:02|0.32289
07:23:03|0.32285
07:23:03|0.3227
07:23:05|0.32261
07:23:05|0.32261
07:23:07|0.32262
07:23:08|0.32262
07:23:09|0.3226
07:23:10|0.3226
07:23:11|0.3226
07:23:12|0.3226
07:23:13|0.3226
07:23:14|0.32277
07:23:15|0.3228
07:23:16|0.3228
07:23:17|0.32275
07:23:18|0.32237
07:23:19|0.3225
07:23:20|0.3225
07:23:20|0.32232
07:23:22|0.32231
07:23:22|0.32216
07:23:24|0.32216
07:23:25|0.32215
07:23:26|0.32244
07:23:27|0.32244
07:23:28|0.32244
07:23:29|0.32244
07:23:29|0.32231
07:23:31|0.32231
07:23:32|0.32231
07:23:32|0.32231
07:23:34|0.32231
07:23:35|0.32261
07:23:36|0.32261
07:23:36|0.32261
07:23:38|0.32261
07:23:38|0.32263
07:23:40|0.32254
07:23:41|0.32254
07:23:43|0.32254
07:23:43|0.32258
07:23:45|0.32258
07:23:46|0.32259
07:23:48|0.32264
07:23:48|0.32264
07:23:49|0.32241
07:23:50|0.32233
07:23:52|0.32249
07:23:53|0.32252
07:23:53|0.32252
07:23:55|0.32264
07:23:56|0.32264
07:23:57|0.32252
07:23:57|0.32251
07:23:59|0.32251
07:23:59|0.3225
07:24:01|0.3225
07:24:02|0.32249
07:24:03|0.32234
07:24:04|0.3221
07:24:05|0.32184
07:24:06|0.32186
07:24:07|0.32186
07:24:08|0.32186
07:24:09|0.32186
07:24:10|0.32186
07:24:11|0.32186
07:24:12|0.32186
07:24:13|0.32186
07:24:14|0.32186
07:24:15|0.32211
07:24:16|0.32211
07:24:17|0.32211
07:24:18|0.32186
07:24:19|0.3218
07:24:20|0.32174
07:24:21|0.3218
07:24:22|0.32174
07:24:23|0.32174
07:24:24|0.3218
07:24:25|0.3218
07:24:26|0.32195
07:24:27|0.32203
07:24:28|0.32203
07:24:29|0.32203
07:24:30|0.32184
07:24:31|0.32184
07:24:32|0.32184
07:24:33|0.32184
07:24:34|0.32184
07:24:35|0.32184
07:24:36|0.32184
07:24:37|0.32182
07:24:38|0.32175
07:24:39|0.32211
07:24:40|0.32184
07:24:42|0.32176
07:24:43|0.32164
07:24:43|0.32164
07:24:45|0.32164
07:24:46|0.32164
07:24:48|0.32164
07:24:48|0.32164
07:24:49|0.32164
07:24:51|0.32165
07:24:52|0.32165
07:24:52|0.32165
07:24:53|0.32165
07:24:54|0.32165
07:24:56|0.32165
07:24:57|0.32165
07:24:57|0.32165
07:24:58|0.32161
07:24:59|0.3216
07:25:00|0.3218
07:25:02|0.32203
07:25:03|0.32217
07:25:03|0.32218
07:25:05|0.32217
07:25:06|0.32212
07:25:06|0.32212
07:25:07|0.32191
07:25:09|0.32191
07:25:09|0.32212
07:25:11|0.32212
07:25:11|0.32212
07:25:13|0.3222
07:25:14|0.3222
07:25:15|0.32223
07:25:16|0.32222
07:25:17|0.32222
07:25:18|0.32222
07:25:19|0.32221
07:25:20|0.32213
07:25:21|0.32202
07:25:22|0.32236
07:25:22|0.32236
07:25:24|0.32204
07:25:25|0.32206
07:25:26|0.32206
07:25:27|0.32206
07:25:28|0.32213
07:25:29|0.32214
07:25:30|0.32214
07:25:30|0.32214
07:25:32|0.32214
07:25:32|0.32214
07:25:33|0.32214
07:25:34|0.32214
07:25:36|0.32206
07:25:36|0.32206
07:25:38|0.32206
07:25:39|0.32206
07:25:40|0.32215
07:25:40|0.32215
07:25:42|0.32197
07:25:44|0.32172
07:25:45|0.32157
07:25:46|0.32157
07:25:47|0.32159
07:25:48|0.32158
07:25:49|0.32133
07:25:50|0.32126
07:25:51|0.32126
07:25:52|0.32144
07:25:53|0.32126
07:25:54|0.32128
07:25:55|0.32128
07:25:56|0.32133
07:25:57|0.32133
07:25:58|0.32119
07:25:59|0.32115
07:26:00|0.32115
07:26:01|0.32115
07:26:02|0.32108
07:26:04|0.32068
07:26:04|0.32068
07:26:05|0.32068
07:26:06|0.32066
07:26:07|0.32065
07:26:08|0.3206
07:26:09|0.3206
07:26:10|0.3206
07:26:11|0.32043
07:26:12|0.3203
07:26:13|0.32038
07:26:14|0.32044
07:26:15|0.32053
07:26:16|0.32071
07:26:18|0.32062
07:26:18|0.32062
07:26:20|0.32056
07:26:21|0.32056
07:26:21|0.32048
07:26:23|0.32049
07:26:23|0.32049
07:26:24|0.3206
07:26:25|0.32067
07:26:27|0.32061
07:26:28|0.32061
07:26:29|0.32081
07:26:30|0.32122
07:26:30|0.32091
07:26:32|0.3209
07:26:33|0.32053
07:26:33|0.32071
07:26:34|0.32053
07:26:35|0.32053
07:26:37|0.32053
07:26:37|0.3206
07:26:38|0.3206
07:26:39|0.32068
07:26:40|0.32048
07:26:41|0.3205
07:26:43|0.3205
07:26:45|0.32078
07:26:46|0.32078
07:26:47|0.32096
07:26:48|0.32096
07:26:49|0.32083
07:26:50|0.32083
07:26:51|0.32081
07:26:52|0.32083
07:26:53|0.32083
07:26:54|0.32051
07:26:55|0.32051
07:26:56|0.32056
07:26:57|0.32056
07:26:58|0.32048
07:26:59|0.32031
07:27:00|0.32031
07:27:01|0.32031
07:27:02|0.32049
07:27:03|0.32049
07:27:04|0.32061
07:27:05|0.32061
07:27:06|0.32061
07:27:07|0.32076
07:27:08|0.3206
07:27:09|0.3206
07:27:10|0.3206
07:27:11|0.32086
07:27:12|0.32086
07:27:13|0.32092
07:27:14|0.3208
07:27:15|0.32069
07:27:16|0.32063
07:27:17|0.32063
07:27:18|0.32063
07:27:19|0.32063
07:27:20|0.32063
07:27:21|0.32063
07:27:22|0.32055
07:27:23|0.32055
07:27:24|0.32055
07:27:25|0.32055
07:27:26|0.32075
07:27:27|0.32066
07:27:28|0.32082
07:27:29|0.32082
07:27:30|0.32063
07:27:31|0.32063
07:27:32|0.32063
07:27:33|0.32063
07:27:34|0.32069
07:27:35|0.3206
07:27:36|0.32055
07:27:37|0.32041
07:27:38|0.32019
07:27:39|0.32034
07:27:40|0.32031
07:27:41|0.32031
07:27:42|0.32031
07:27:43|0.32061
07:27:45|0.32061
07:27:46|0.32052
07:27:47|0.32056
07:27:48|0.32056
07:27:49|0.32049
07:27:49|0.32062
07:27:51|0.32062
07:27:52|0.32081
07:27:53|0.32077
07:27:53|0.32077
07:27:55|0.32077
07:27:56|0.3208
07:27:57|0.3208
07:27:58|0.3208
07:27:59|0.32082
07:27:59|0.32082
07:28:01|0.32082
07:28:02|0.32063
07:28:03|0.32063
07:28:04|0.32063
07:28:05|0.32055
07:28:06|0.32056
07:28:07|0.32056
07:28:08|0.32056
07:28:09|0.3205
07:28:10|0.32058
07:28:11|0.3206
07:28:12|0.3206
07:28:13|0.3206
07:28:15|0.32063
07:28:15|0.32083
07:28:16|0.3207
07:28:17|0.32027
07:28:19|0.32053
07:28:19|0.32046
07:28:20|0.32066
07:28:21|0.32066
07:28:22|0.32038
07:28:23|0.32038
07:28:24|0.32038
07:28:25|0.32038
07:28:26|0.32049
07:28:27|0.32052
07:28:28|0.32025
07:28:30|0.32042
07:28:30|0.32018
07:28:31|0.32019
07:28:32|0.32018
07:28:33|0.32015
07:28:34|0.32019
07:28:35|0.32028
07:28:36|0.32031
07:28:37|0.32029
07:28:38|0.32029
07:28:39|0.32027
07:28:40|0.32027
07:28:41|0.32027
07:28:42|0.32017
07:28:43|0.32036
07:28:45|0.32029
07:28:46|0.32029
07:28:47|0.32049
07:28:49|0.32049
07:28:50|0.32049
07:28:51|0.32027
07:28:52|0.32027
07:28:53|0.32027
07:28:54|0.32027
07:28:55|0.32027
07:28:56|0.32042
07:28:57|0.32042
07:28:58|0.32042
07:28:59|0.32032
07:29:00|0.32032
07:29:01|0.32068
07:29:02|0.32068
07:29:03|0.32068
07:29:04|0.32094
07:29:05|0.32082
07:29:06|0.32082
07:29:07|0.32082
07:29:08|0.32081
07:29:09|0.32081
07:29:10|0.32084
07:29:11|0.32085
07:29:12|0.3208
07:29:13|0.3208
07:29:14|0.3208
07:29:15|0.3208
07:29:16|0.3208
07:29:17|0.3209
07:29:18|0.3209
07:29:19|0.32084
07:29:20|0.3209
07:29:21|0.3209
07:29:22|0.3209
07:29:23|0.3209
07:29:24|0.3209
07:29:25|0.3209
07:29:26|0.3209
07:29:27|0.32057
07:29:28|0.3204
07:29:29|0.32055
07:29:30|0.32046
07:29:31|0.32056
07:29:32|0.32056
07:29:33|0.32039
07:29:34|0.32049
07:29:35|0.32049
07:29:36|0.32051
07:29:37|0.32051
07:29:38|0.32039
07:29:39|0.3206
07:29:40|0.3206
07:29:41|0.3206
07:29:42|0.3206
07:29:43|0.32069
07:29:44|0.32072
07:29:45|0.32072
07:29:47|0.32074
07:29:47|0.32074
07:29:49|0.3207
07:29:49|0.3207
07:29:51|0.32084
07:29:52|0.32084
07:29:53|0.32059
07:29:54|0.32059
07:29:55|0.32057
07:29:56|0.32057
07:29:58|0.32039
07:29:59|0.32039
07:29:59|0.32039
07:30:00|0.32039
07:30:01|0.32039
07:30:02|0.32039
07:30:03|0.32069
07:30:05|0.32069
07:30:06|0.32064
07:30:07|0.32064
07:30:08|0.32064
07:30:08|0.32056
07:30:10|0.32054
07:30:10|0.32054
07:30:12|0.32054
07:30:12|0.32054
07:30:14|0.32054
07:30:15|0.32054
07:30:16|0.32054
07:30:17|0.32054
07:30:18|0.32085
07:30:19|0.32091
07:30:20|0.32093
07:30:21|0.32088
07:30:22|0.32089
07:30:22|0.32089
07:30:24|0.32107
07:30:24|0.32107
07:30:25|0.32103
07:30:26|0.32103
07:30:28|0.32103
07:30:28|0.32091
07:30:29|0.32091
07:30:30|0.32091
07:30:32|0.32091
07:30:33|0.32091
07:30:34|0.32103
07:30:35|0.32092
07:30:36|0.32092
07:30:37|0.32096
07:30:38|0.32096
07:30:38|0.32096
07:30:40|0.32096
07:30:40|0.32096
07:30:41|0.32096
07:30:43|0.32096
07:30:44|0.32091
07:30:45|0.32091
07:30:46|0.32102
07:30:47|0.32103
07:30:48|0.32122
07:30:49|0.32122
07:30:50|0.32122
07:30:52|0.32107
07:30:52|0.32126
07:30:54|0.32126
07:30:55|0.32126
07:30:56|0.32127
07:30:57|0.32116
07:30:58|0.32116
07:30:59|0.32116
07:31:00|0.321
07:31:01|0.321
07:31:02|0.32087
07:31:03|0.32087
07:31:05|0.32087
07:31:05|0.32087
07:31:06|0.32087
07:31:07|0.32095
07:31:08|0.32093
07:31:09|0.321
07:31:11|0.32101
07:31:12|0.32101
07:31:13|0.32101
07:31:14|0.32101
07:31:15|0.32125
07:31:16|0.32125
07:31:16|0.32124
07:31:17|0.32124
07:31:19|0.32124
07:31:19|0.32132
07:31:21|0.32133
07:31:22|0.32135
07:31:23|0.32161
07:31:24|0.3217
07:31:24|0.3217
07:31:25|0.3217
07:31:26|0.32176
07:31:27|0.32176
07:31:29|0.32176
07:31:30|0.32173
07:31:31|0.32173
07:31:32|0.32183
07:31:33|0.32183
07:31:33|0.32187
07:31:35|0.32187
07:31:36|0.32187
07:31:37|0.32187
07:31:37|0.32188
07:31:38|0.32187
07:31:40|0.32187
07:31:40|0.32187
07:31:42|0.322
07:31:43|0.322
07:31:44|0.32199
07:31:45|0.322
07:31:46|0.322
07:31:47|0.3221
07:31:49|0.3223
07:31:49|0.32236
07:31:51|0.32241
07:31:52|0.3226
07:31:53|0.3227
07:31:54|0.32288
07:31:56|0.32283
07:31:57|0.32283
07:31:58|0.32283
07:31:59|0.32283
07:32:00|0.3228
07:32:01|0.32266
07:32:01|0.32277
07:32:03|0.32277
07:32:04|0.3228
07:32:05|0.32281
07:32:06|0.32281
07:32:07|0.32304
07:32:08|0.32303
07:32:09|0.32304
07:32:10|0.32304
07:32:10|0.32304
07:32:11|0.32303
07:32:13|0.3231
07:32:14|0.3231
07:32:15|0.3231
07:32:16|0.32303
07:32:17|0.32309
07:32:18|0.32304
07:32:19|0.32304
07:32:20|0.32304
07:32:21|0.32308
07:32:22|0.32308
07:32:23|0.32306
07:32:23|0.32306
07:32:25|0.32306
07:32:26|0.32284
07:32:27|0.32263
07:32:27|0.32274
07:32:29|0.32256
07:32:30|0.32256
07:32:31|0.32256
07:32:32|0.32256
07:32:33|0.32268
07:32:34|0.32268
07:32:35|0.32255
07:32:36|0.32261
07:32:37|0.32271
07:32:38|0.32271
07:32:39|0.32259
07:32:40|0.32259
07:32:41|0.32283
07:32:42|0.32272
07:32:43|0.32272
07:32:44|0.32294
07:32:45|0.32294
07:32:46|0.32294
07:32:47|0.32294
07:32:48|0.32294
07:32:50|0.32294
07:32:51|0.32275
07:32:52|0.32275
07:32:54|0.3229
07:32:55|0.3229
07:32:55|0.3229
07:32:57|0.3229
07:32:58|0.32291
07:32:59|0.32291
07:33:00|0.32291
07:33:02|0.32291
07:33:02|0.32291
07:33:03|0.32291
07:33:05|0.32291
07:33:06|0.32291
07:33:06|0.32291
07:33:08|0.32294
07:33:09|0.32305
07:33:10|0.32305
07:33:11|0.32305
07:33:12|0.32305
07:33:13|0.32305
07:33:14|0.32303
07:33:15|0.32303
07:33:16|0.32303
07:33:17|0.32303
07:33:18|0.32303
07:33:19|0.32303
07:33:20|0.32303
07:33:21|0.32303
07:33:22|0.32306
07:33:23|0.32307
07:33:24|0.32307
07:33:26|0.32309
07:33:26|0.32309
07:33:27|0.3231
07:33:28|0.3231
07:33:29|0.3231
07:33:30|0.3231
07:33:31|0.3231
07:33:32|0.3231
07:33:33|0.3231
07:33:34|0.32312
07:33:35|0.32312
07:33:36|0.32312
07:33:37|0.32312
07:33:38|0.32312
07:33:39|0.32317
07:33:40|0.32313
07:33:41|0.32304
07:33:42|0.32304
07:33:43|0.32315
07:33:44|0.32314
07:33:45|0.32314
07:33:46|0.32314
07:33:47|0.323
07:33:48|0.323
07:33:49|0.32295
07:33:51|0.32295
07:33:52|0.32301
07:33:54|0.32301
07:33:54|0.32301
07:33:55|0.32323
07:33:56|0.32348
07:33:58|0.32348
07:33:59|0.32344
07:34:00|0.32333
07:34:01|0.32334
07:34:02|0.32335
07:34:03|0.32323
07:34:04|0.3234
07:34:06|0.3234
07:34:06|0.32326
07:34:07|0.32326
07:34:08|0.32341
07:34:09|0.32351
07:34:10|0.32351
07:34:11|0.32351
07:34:12|0.32347
07:34:13|0.32347
07:34:14|0.32355
07:34:15|0.32375
07:34:16|0.32361
07:34:17|0.32361
07:34:18|0.32363
07:34:19|0.32363
07:34:20|0.32353
07:34:21|0.32354
07:34:22|0.32354
07:34:23|0.3237
07:34:24|0.3237
07:34:25|0.3237
07:34:26|0.3237
07:34:27|0.3237
07:34:28|0.32369
07:34:29|0.32365
07:34:30|0.32365
07:34:31|0.32365
07:34:32|0.32365
07:34:33|0.32365
07:34:34|0.32349
07:34:35|0.32346
07:34:36|0.3236
07:34:37|0.3236
07:34:38|0.32386
07:34:39|0.32389
07:34:40|0.32389
07:34:41|0.32389
07:34:42|0.32399
07:34:43|0.32403
07:34:44|0.32407
07:34:45|0.32409
07:34:46|0.32409
07:34:47|0.32409
07:34:48|0.32409
07:34:49|0.3241
07:34:51|0.32412
07:34:52|0.32417
07:34:53|0.32428
07:34:55|0.32432
07:34:56|0.32431
07:34:56|0.32432
07:34:58|0.32435
07:34:59|0.32435
07:35:00|0.32433
07:35:01|0.32437
07:35:02|0.32446
07:35:03|0.32447
07:35:04|0.32447
07:35:05|0.32422
07:35:06|0.32422
07:35:07|0.32422
07:35:08|0.32422
07:35:08|0.32422
07:35:10|0.32422
07:35:11|0.32441
07:35:12|0.32431
07:35:13|0.32446
07:35:14|0.32422
07:35:14|0.32389
07:35:16|0.32401
07:35:17|0.32401
07:35:17|0.32401
07:35:19|0.3239
07:35:19|0.324
07:35:21|0.32401
07:35:22|0.32401
07:35:23|0.32395
07:35:24|0.32395
07:35:25|0.32388
07:35:25|0.32388
07:35:27|0.32388
07:35:27|0.32388
07:35:29|0.32368
07:35:29|0.3236
07:35:31|0.32371
07:35:32|0.32363
07:35:33|0.32363
07:35:34|0.32363
07:35:35|0.32363
07:35:36|0.32363
07:35:37|0.32361
07:35:38|0.32362
07:35:39|0.32362
07:35:40|0.32362
07:35:41|0.32363
07:35:41|0.32363
07:35:43|0.32382
07:35:43|0.32376
07:35:45|0.32376
07:35:46|0.32376
07:35:47|0.32376
07:35:48|0.32376
07:35:49|0.32402
07:35:49|0.32406
07:35:51|0.32406
07:35:52|0.32406
07:35:52|0.3241
07:35:54|0.32398
07:35:55|0.32389
07:35:57|0.32389
07:35:58|0.32389
07:35:59|0.32389
07:36:00|0.32377
07:36:01|0.32374
07:36:02|0.32374
07:36:03|0.32374
07:36:04|0.32386
07:36:05|0.32405
07:36:06|0.32405
07:36:07|0.32405
07:36:08|0.32405
07:36:09|0.32386
07:36:10|0.3239
07:36:11|0.32379
07:36:12|0.32378
07:36:13|0.32378
07:36:14|0.32383
07:36:15|0.32383
07:36:16|0.32385
07:36:17|0.32385
07:36:18|0.32396
07:36:19|0.32396
07:36:20|0.32396
07:36:21|0.324
07:36:22|0.324
07:36:23|0.324
07:36:24|0.324
07:36:25|0.324
07:36:26|0.324
07:36:27|0.324
07:36:27|0.324
07:36:29|0.324
07:36:30|0.324
07:36:31|0.32386
07:36:32|0.32383
07:36:33|0.32383
07:36:34|0.32385
07:36:35|0.32385
07:36:36|0.32385
07:36:37|0.32385
07:36:38|0.32384
07:36:39|0.32408
07:36:39|0.32408
07:36:41|0.32385
07:36:42|0.32385
07:36:43|0.32385
07:36:44|0.32405
07:36:44|0.32405
07:36:46|0.32405
07:36:47|0.32405
07:36:48|0.32405
07:36:49|0.32414
07:36:49|0.32414
07:36:51|0.32439
07:36:51|0.3245
07:36:53|0.32447
07:36:54|0.32427
07:36:55|0.32453
07:36:56|0.32455
07:36:58|0.32455
07:36:58|0.32455
07:37:00|0.32455
07:37:01|0.32455
07:37:03|0.32457
07:37:03|0.32457
07:37:04|0.32447
07:37:05|0.32447
07:37:06|0.32487
07:37:07|0.32464
07:37:08|0.32464
07:37:09|0.32464
07:37:10|0.3247
07:37:11|0.3247
07:37:13|0.32468
07:37:13|0.32468
07:37:15|0.32468
07:37:15|0.32477
07:37:17|0.32477
07:37:17|0.32477
07:37:19|0.32474
07:37:20|0.32474
07:37:21|0.32476
07:37:21|0.32476
07:37:23|0.32476
07:37:24|0.32475
07:37:24|0.32475
07:37:25|0.32475
07:37:26|0.32482
07:37:27|0.32482
07:37:29|0.32475
07:37:29|0.32475
07:37:30|0.32475
07:37:32|0.32475
07:37:32|0.32466
07:37:33|0.32466
07:37:35|0.32467
07:37:36|0.32467
07:37:36|0.32482
07:37:37|0.32482
07:37:38|0.32481
07:37:39|0.32487
07:37:40|0.32489
07:37:41|0.32489
07:37:42|0.32496
07:37:44|0.32496
07:37:44|0.32473
07:37:45|0.32473
07:37:46|0.32473
07:37:47|0.32473
07:37:48|0.32495
07:37:49|0.325
07:37:50|0.325
07:37:52|0.325
07:37:52|0.32495
07:37:53|0.32495
07:37:55|0.32495
07:37:56|0.32495
07:37:57|0.32475
07:37:58|0.32475
07:37:59|0.32475
07:38:00|0.32475
07:38:01|0.32475
07:38:03|0.32475
07:38:04|0.32475
07:38:05|0.32465
07:38:06|0.32465
07:38:07|0.32465
07:38:08|0.32472
07:38:09|0.32472
07:38:10|0.32472
07:38:11|0.32499
07:38:12|0.32499
07:38:13|0.32499
07:38:14|0.32499
07:38:15|0.32499
07:38:16|0.32499
07:38:17|0.32499
07:38:18|0.32499
07:38:19|0.32499
07:38:20|0.32499
07:38:21|0.325
07:38:22|0.32491
07:38:23|0.32491
07:38:24|0.32491
07:38:25|0.32491
07:38:26|0.32491
07:38:27|0.32491
07:38:28|0.32494
07:38:29|0.32513
07:38:30|0.32513
07:38:31|0.32513
07:38:32|0.32513
07:38:33|0.32516
07:38:34|0.32501
07:38:35|0.32516
07:38:36|0.32501
07:38:37|0.32516
07:38:38|0.325
07:38:39|0.32513
07:38:40|0.32513
07:38:41|0.32513
07:38:42|0.32513
07:38:43|0.32513
07:38:44|0.32513
07:38:45|0.32494
07:38:46|0.32494
07:38:47|0.32494
07:38:48|0.32494
07:38:49|0.32494
07:38:51|0.32526
07:38:51|0.32526
07:38:53|0.32524
07:38:53|0.32528
07:38:55|0.32513
07:38:56|0.32513
07:38:58|0.32539
07:38:58|0.32536
07:39:00|0.3254
07:39:01|0.32539
07:39:02|0.32539
07:39:03|0.32539
07:39:04|0.32547
07:39:05|0.32547
07:39:07|0.32537
07:39:07|0.32547
07:39:08|0.32524
07:39:09|0.32553
07:39:10|0.32553
07:39:11|0.32553
07:39:12|0.32553
07:39:13|0.32553
07:39:14|0.32553
07:39:15|0.32555
07:39:16|0.32555
07:39:17|0.32553
07:39:18|0.32553
07:39:19|0.32556
07:39:20|0.32559
07:39:21|0.32572
07:39:22|0.32547
07:39:23|0.32556
07:39:24|0.3255
07:39:25|0.3255
07:39:26|0.3255
07:39:27|0.32546
07:39:28|0.32547
07:39:29|0.32547
07:39:31|0.32547
07:39:31|0.32554
07:39:32|0.32554
07:39:33|0.32554
07:39:34|0.32546
07:39:35|0.32546
07:39:36|0.32546
07:39:37|0.32546
07:39:38|0.32562
07:39:39|0.32562
07:39:40|0.32562
07:39:41|0.32562
07:39:42|0.32562
07:39:43|0.32562
07:39:45|0.32562
07:39:46|0.3257
07:39:46|0.3257
07:39:47|0.32553
07:39:48|0.32559
07:39:49|0.32559
07:39:50|0.32559
07:39:51|0.32577
07:39:52|0.32578
07:39:53|0.32546
07:39:54|0.32546
07:39:56|0.32571
07:39:57|0.32584
07:39:59|0.3258
07:40:00|0.3258
07:40:00|0.32585
07:40:02|0.32585
07:40:03|0.32562
07:40:04|0.32562
07:40:05|0.32552
07:40:06|0.32552
07:40:06|0.32553
07:40:07|0.32566
07:40:08|0.32566
07:40:10|0.3255
07:40:11|0.32581
07:40:12|0.32581
07:40:13|0.32571
07:40:14|0.32557
07:40:15|0.32557
07:40:16|0.32564
07:40:17|0.32546
07:40:18|0.32546
07:40:19|0.32541
07:40:20|0.32543
07:40:21|0.32543
07:40:22|0.32538
07:40:23|0.32538
07:40:24|0.32538
07:40:25|0.32538
07:40:26|0.32538
07:40:27|0.32538
07:40:28|0.32532
07:40:29|0.32532
07:40:30|0.32548
07:40:31|0.32548
07:40:32|0.32548
07:40:33|0.32548
07:40:34|0.32532
07:40:35|0.32532
07:40:36|0.32532
07:40:37|0.32532
07:40:38|0.32532
07:40:39|0.32532
07:40:40|0.32532
07:40:41|0.32555
07:40:42|0.32555
07:40:43|0.32555
07:40:44|0.32555
07:40:45|0.32555
07:40:46|0.32555
07:40:47|0.3255
07:40:48|0.3255
07:40:49|0.3255
07:40:50|0.3255
07:40:51|0.32525
07:40:52|0.32544
07:40:53|0.32536
07:40:54|0.32536
07:40:55|0.3255
07:40:56|0.3255
07:40:57|0.3255
07:40:59|0.32522
07:41:00|0.32522
07:41:01|0.32522
07:41:02|0.32522
07:41:03|0.32513
07:41:04|0.32529
07:41:05|0.32529
07:41:06|0.32529
07:41:07|0.32529
07:41:08|0.32529
07:41:09|0.32535
07:41:10|0.3255
07:41:11|0.32567
07:41:12|0.32568
07:41:13|0.32568
07:41:15|0.32568
07:41:15|0.32568
07:41:16|0.32568
07:41:17|0.32568
07:41:18|0.32554
07:41:19|0.3256
07:41:20|0.32544
07:41:21|0.32544
07:41:22|0.32544
07:41:23|0.32544
07:41:24|0.32544
07:41:25|0.32544
07:41:26|0.32544
07:41:27|0.32585
07:41:28|0.32585
07:41:30|0.32566
07:41:30|0.32566
07:41:31|0.32566
07:41:33|0.32566
07:41:33|0.32556
07:41:34|0.32556
07:41:35|0.32565
07:41:36|0.32565
07:41:38|0.32565
07:41:39|0.32565
07:41:40|0.32557
07:41:41|0.32557
07:41:41|0.32557
07:41:43|0.32557
07:41:43|0.32557
07:41:45|0.32557
07:41:45|0.3258
07:41:47|0.32595
07:41:47|0.32579
07:41:49|0.32579
07:41:50|0.32579
07:41:51|0.32587
07:41:52|0.32587
07:41:52|0.32571
07:41:53|0.32571
07:41:55|0.32586
07:41:55|0.32586
07:41:56|0.32584
07:41:58|0.32591
07:41:59|0.32591
07:42:01|0.32575
07:42:01|0.32575
07:42:03|0.326
07:42:04|0.326
07:42:05|0.326
07:42:06|0.326
07:42:07|0.326
07:42:08|0.326
07:42:10|0.3256
07:42:10|0.32579
07:42:11|0.32579
07:42:13|0.32553
07:42:13|0.32553
07:42:15|0.32556
07:42:16|0.32557
07:42:17|0.32557
07:42:18|0.32556
07:42:18|0.32555
07:42:20|0.32555
07:42:21|0.32552
07:42:22|0.3254
07:42:23|0.32547
07:42:24|0.32562
07:42:25|0.32563
07:42:26|0.32557
07:42:27|0.32557
07:42:28|0.32561
07:42:28|0.32582
07:42:29|0.32589
07:42:30|0.32589
07:42:31|0.32589
07:42:33|0.32589
07:42:34|0.32584
07:42:35|0.32584
07:42:36|0.32584
07:42:37|0.32584
07:42:38|0.32584
07:42:39|0.32565
07:42:40|0.32581
07:42:41|0.32581
07:42:42|0.32576
07:42:43|0.32565
07:42:44|0.32576
07:42:45|0.32576
07:42:45|0.32576
07:42:46|0.32576
07:42:48|0.32578
07:42:49|0.32578
07:42:50|0.32578
07:42:51|0.32578
07:42:51|0.32578
07:42:52|0.32578
07:42:54|0.32578
07:42:55|0.32578
07:42:56|0.32578
07:42:57|0.32545
07:42:58|0.32545
07:42:59|0.32545
07:43:00|0.32574
07:43:02|0.32561
07:43:03|0.32561
07:43:04|0.32561
07:43:05|0.32578
07:43:06|0.3258
07:43:07|0.3258
07:43:08|0.3258
07:43:09|0.3258
07:43:10|0.3258
07:43:12|0.32561
07:43:13|0.32561
07:43:13|0.32561
07:43:14|0.32547
07:43:16|0.32547
07:43:17|0.32549
07:43:17|0.32549
07:43:18|0.32549
07:43:20|0.3255
07:43:21|0.3255
07:43:22|0.3255
07:43:22|0.3255
07:43:24|0.3255
07:43:25|0.3255
07:43:26|0.32547
07:43:26|0.32547
07:43:28|0.32549
07:43:28|0.32549
07:43:30|0.32549
07:43:30|0.32549
07:43:32|0.32549
07:43:33|0.32549
07:43:33|0.32549
07:43:34|0.32549
07:43:36|0.3255
07:43:36|0.3255
07:43:37|0.32572
07:43:39|0.32572
07:43:39|0.32572
07:43:41|0.32572
07:43:41|0.32556
07:43:43|0.32556
07:43:43|0.32556
07:43:44|0.32556
07:43:45|0.32556
07:43:46|0.32556
07:43:47|0.32556
07:43:48|0.32537
07:43:49|0.32537
07:43:50|0.32539
07:43:52|0.32548
07:43:53|0.32548
07:43:53|0.32538
07:43:54|0.32538
07:43:55|0.32538
07:43:57|0.32538
07:43:58|0.32538
07:43:58|0.32538
07:44:00|0.32571
07:44:01|0.32531
07:44:02|0.32531
07:44:03|0.32544
07:44:04|0.32544
07:44:05|0.32544
07:44:06|0.32544
07:44:07|0.32549
07:44:08|0.32546
07:44:09|0.32546
07:44:11|0.32545
07:44:12|0.32545
07:44:12|0.32545
07:44:14|0.32522
07:44:15|0.32522
07:44:15|0.32544
07:44:17|0.32544
07:44:18|0.32544
07:44:18|0.3253
07:44:20|0.3253
07:44:20|0.3253
07:44:22|0.3253
07:44:22|0.3253
07:44:23|0.3253
07:44:24|0.3253
07:44:25|0.3253
07:44:26|0.3253
07:44:28|0.3253
07:44:29|0.32521
07:44:30|0.32529
07:44:30|0.32521
07:44:31|0.32522
07:44:32|0.32522
07:44:33|0.32522
07:44:34|0.32522
07:44:35|0.32522
07:44:36|0.32521
07:44:38|0.32521
07:44:38|0.32521
07:44:39|0.32521
07:44:40|0.32521
07:44:41|0.32517
07:44:42|0.32517
07:44:43|0.32517
07:44:44|0.32517
07:44:46|0.32498
07:44:46|0.32497
07:44:47|0.32502
07:44:49|0.32505
07:44:49|0.32505
07:44:50|0.32492
07:44:51|0.32501
07:44:52|0.32501
07:44:53|0.32508
07:44:54|0.325
07:44:55|0.32509
07:44:56|0.32509
07:44:57|0.32509
07:44:58|0.32508
07:45:00|0.32508
07:45:01|0.32501
07:45:02|0.32501
07:45:04|0.32493
07:45:05|0.32466
07:45:05|0.32472
07:45:07|0.32466
07:45:09|0.32466
07:45:09|0.3248
07:45:10|0.3248
07:45:12|0.32478
07:45:13|0.32478
07:45:14|0.32478
07:45:15|0.32468
07:45:16|0.32475
07:45:17|0.32457
07:45:18|0.32473
07:45:19|0.32452
07:45:20|0.32458
07:45:21|0.32452
07:45:22|0.32428
07:45:23|0.32427
07:45:24|0.32427
07:45:25|0.32427
07:45:26|0.32427
07:45:27|0.32426
07:45:28|0.32425
07:45:29|0.32433
07:45:30|0.32433
07:45:31|0.32433
07:45:32|0.32433
07:45:33|0.32431
07:45:34|0.32431
07:45:35|0.32431
07:45:36|0.32399
07:45:37|0.32399
07:45:38|0.32394
07:45:39|0.32394
07:45:40|0.32377
07:45:41|0.32368
07:45:42|0.32368
07:45:43|0.32351
07:45:44|0.32365
07:45:45|0.32392
07:45:46|0.32397
07:45:47|0.32397
07:45:48|0.32399
07:45:49|0.32397
07:45:50|0.324
07:45:51|0.32413
07:45:52|0.32413
07:45:53|0.32413
07:45:54|0.32413
07:45:55|0.32413
07:45:56|0.32393
07:45:57|0.32433
07:45:58|0.32419
07:45:59|0.32419
07:46:00|0.32419
07:46:01|0.32419
07:46:03|0.32422
07:46:04|0.32426
07:46:06|0.3243
07:46:06|0.32416
07:46:07|0.32396
07:46:08|0.32404
07:46:09|0.32404
07:46:11|0.32401
07:46:12|0.32401
07:46:13|0.32392
07:46:14|0.32392
07:46:15|0.32392
07:46:16|0.32392
07:46:17|0.32392
07:46:18|0.32381
07:46:19|0.32381
07:46:20|0.32381
07:46:21|0.32381
07:46:21|0.32373
07:46:23|0.32373
07:46:24|0.32373
07:46:25|0.32373
07:46:26|0.32373
07:46:27|0.32373
07:46:28|0.32373
07:46:29|0.32359
07:46:30|0.32353
07:46:31|0.32352
07:46:32|0.32352
07:46:33|0.32352
07:46:34|0.32363
07:46:35|0.32352
07:46:36|0.32352
07:46:37|0.32352
07:46:38|0.32352
07:46:39|0.32352
07:46:40|0.32362
07:46:41|0.32362
07:46:42|0.32361
07:46:43|0.32361
07:46:44|0.32361
07:46:45|0.32361
07:46:46|0.32361
07:46:47|0.32361
07:46:48|0.32361
07:46:49|0.32351
07:46:50|0.32351
07:46:51|0.32334
07:46:52|0.32353
07:46:53|0.32354
07:46:54|0.32352
07:46:55|0.32352
07:46:56|0.32342
07:46:57|0.32342
07:46:58|0.32342
07:46:59|0.32342
07:47:00|0.32343
07:47:01|0.32343
07:47:03|0.32343
07:47:03|0.32356
07:47:05|0.32344
07:47:06|0.32344
07:47:07|0.32344
07:47:08|0.32344
07:47:09|0.32344
07:47:11|0.32342
07:47:11|0.32342
07:47:12|0.32342
07:47:13|0.32342
07:47:14|0.32342
07:47:15|0.32342
07:47:16|0.32342
07:47:18|0.32358
07:47:19|0.32358
07:47:20|0.32358
07:47:21|0.32358
07:47:21|0.32334
07:47:23|0.32359
07:47:24|0.32359
07:47:24|0.32359
07:47:26|0.32391
07:47:27|0.3239
07:47:28|0.3239
07:47:29|0.32389
07:47:30|0.32389
07:47:31|0.32389
07:47:31|0.32389
07:47:32|0.32389
07:47:34|0.32389
07:47:35|0.32389
07:47:36|0.32389
07:47:37|0.32389
07:47:38|0.32389
07:47:39|0.32389
07:47:40|0.32389
07:47:41|0.32389
07:47:42|0.32389
07:47:43|0.32389
07:47:44|0.32389
07:47:45|0.32389
07:47:46|0.32389
07:47:46|0.32389
07:47:47|0.32389
07:47:49|0.32389
07:47:50|0.32389
07:47:51|0.32381
07:47:52|0.32381
07:47:52|0.32381
07:47:54|0.32381
07:47:55|0.32387
07:47:56|0.32387
07:47:57|0.32418
07:47:58|0.32418
07:47:59|0.32418
07:48:00|0.32418
07:48:01|0.32418
07:48:02|0.32418
07:48:03|0.32387
07:48:04|0.32387
07:48:05|0.32387
07:48:06|0.32384
07:48:07|0.32384
07:48:09|0.32384
07:48:09|0.32384
07:48:10|0.32384
07:48:11|0.32391
07:48:12|0.32391
07:48:13|0.32391
07:48:14|0.32391
07:48:15|0.32391
07:48:16|0.32391
07:48:17|0.32391
07:48:18|0.32428
07:48:19|0.32428
07:48:20|0.32428
07:48:21|0.32428
07:48:22|0.32428
07:48:23|0.32428
07:48:24|0.32428
07:48:25|0.32428
07:48:27|0.32421
07:48:28|0.32421
07:48:29|0.32421
07:48:30|0.32421
07:48:30|0.32421
07:48:32|0.32405
07:48:32|0.32405
07:48:33|0.32405
07:48:34|0.32405
07:48:35|0.32405
07:48:37|0.32405
07:48:37|0.32413
07:48:39|0.32413
07:48:39|0.32413
07:48:40|0.32413
07:48:41|0.32413
07:48:43|0.32413
07:48:43|0.32413
07:48:45|0.32421
07:48:45|0.32421
07:48:47|0.32421
07:48:48|0.32421
07:48:48|0.32421
07:48:49|0.32421
07:48:50|0.32421
07:48:51|0.3244
07:48:52|0.3244
07:48:53|0.3244
07:48:54|0.3244
07:48:56|0.3244
07:48:56|0.32455
07:48:57|0.32447
07:48:58|0.32447
07:48:59|0.32447
07:49:00|0.32447
07:49:01|0.32447
07:49:02|0.32436
07:49:03|0.32436
07:49:05|0.3245
07:49:06|0.3245
07:49:08|0.32432
07:49:08|0.32432
07:49:09|0.32432
07:49:10|0.32432
07:49:11|0.32432
07:49:12|0.32432
07:49:13|0.32432
07:49:14|0.32432
07:49:15|0.32432
07:49:16|0.32432
07:49:17|0.32435
07:49:18|0.32435
07:49:19|0.32435
07:49:20|0.32435
07:49:21|0.32435
07:49:22|0.32435
07:49:23|0.32435
07:49:24|0.32435
07:49:25|0.32435
07:49:26|0.32435
07:49:27|0.32448
07:49:28|0.32448
07:49:29|0.32449
07:49:30|0.32449
07:49:31|0.32449
07:49:32|0.32449
07:49:33|0.32449
07:49:35|0.32449
07:49:36|0.32426
07:49:37|0.32426
07:49:37|0.32426
07:49:38|0.32426
07:49:39|0.32426
07:49:40|0.32438
07:49:41|0.32438
07:49:42|0.32438
07:49:44|0.32438
07:49:44|0.32438
07:49:45|0.32438
07:49:46|0.32438
07:49:48|0.32436
07:49:48|0.32436
07:49:49|0.32436
07:49:51|0.32436
07:49:52|0.32436
07:49:53|0.32436
07:49:54|0.32436
07:49:55|0.32413
07:49:56|0.32435
07:49:57|0.32435
07:49:58|0.32435
07:49:59|0.32435
07:50:00|0.32435
07:50:01|0.32438
07:50:02|0.32438
07:50:03|0.32469
07:50:04|0.32469
07:50:05|0.32469
07:50:06|0.32461
07:50:07|0.32461
07:50:08|0.32461
07:50:10|0.32461
07:50:11|0.32461
07:50:12|0.32461
07:50:12|0.32462
07:50:14|0.32462
07:50:15|0.32462
07:50:15|0.32461
07:50:17|0.32458
07:50:18|0.32458
07:50:19|0.32476
07:50:20|0.32476
07:50:20|0.32476
07:50:22|0.32469
07:50:23|0.32469
07:50:24|0.32473
07:50:25|0.32472
07:50:26|0.32472
07:50:27|0.32478
07:50:28|0.32478
07:50:29|0.32478
07:50:30|0.32478
07:50:31|0.32487
07:50:32|0.32486
07:50:33|0.32486
07:50:34|0.32481
07:50:35|0.32481
07:50:36|0.32481
07:50:37|0.32481
07:50:38|0.32481
07:50:39|0.32481
07:50:40|0.32481
07:50:41|0.32481
07:50:42|0.3248
07:50:43|0.3248
07:50:44|0.32506
07:50:45|0.32506
07:50:46|0.32506
07:50:47|0.32506
07:50:48|0.32506
07:50:50|0.32491
07:50:50|0.32491
07:50:51|0.32491
07:50:52|0.32478
07:50:53|0.32478
07:50:54|0.32485
07:50:55|0.32486
07:50:56|0.32495
07:50:57|0.32486
07:50:58|0.32478
07:50:59|0.32478
07:51:00|0.32478
07:51:01|0.32478
07:51:02|0.32488
07:51:03|0.32488
07:51:04|0.32478
07:51:05|0.32478
07:51:07|0.32478
07:51:07|0.32478
07:51:09|0.32478
07:51:10|0.32497
07:51:11|0.32497
07:51:12|0.32497
07:51:13|0.32497
07:51:14|0.32467
07:51:15|0.32467
07:51:16|0.32461
07:51:17|0.3247
07:51:18|0.32453
07:51:20|0.3246
07:51:20|0.3246
07:51:21|0.3246
07:51:22|0.3245
07:51:23|0.3245
07:51:24|0.32461
07:51:25|0.32461
07:51:26|0.32461
07:51:27|0.32461
07:51:28|0.32465
07:51:30|0.32443
07:51:31|0.32443
07:51:31|0.32443
07:51:32|0.32443
07:51:33|0.3244
07:51:34|0.32434
07:51:36|0.32434
07:51:37|0.32434
07:51:37|0.32434
07:51:38|0.32426
07:51:40|0.32426
07:51:41|0.32426
07:51:42|0.32415
07:51:43|0.32392
07:51:44|0.324
07:51:45|0.324
07:51:46|0.32382
07:51:47|0.32382
07:51:48|0.32395
07:51:49|0.32395
07:51:50|0.32394
07:51:51|0.32394
07:51:52|0.32384
07:51:53|0.32382
07:51:54|0.32374
07:51:55|0.32374
07:51:56|0.32374
07:51:57|0.32374
07:51:58|0.32357
07:51:59|0.32357
07:52:00|0.32357
07:52:01|0.32363
07:52:02|0.32363
07:52:03|0.32363
07:52:04|0.32363
07:52:05|0.32356
07:52:07|0.32363
07:52:08|0.3236
07:52:10|0.32368
07:52:10|0.32368
07:52:11|0.32387
07:52:13|0.32374
07:52:14|0.32378
07:52:15|0.32378
07:52:16|0.32378
07:52:17|0.32378
07:52:17|0.32378
07:52:19|0.32378
07:52:20|0.32378
07:52:21|0.32378
07:52:22|0.32378
07:52:23|0.32378
07:52:24|0.32378
07:52:25|0.32378
07:52:26|0.32379
07:52:27|0.32379
07:52:28|0.32379
07:52:29|0.32379
07:52:30|0.32379
07:52:31|0.32379
07:52:32|0.32379
07:52:33|0.32375
07:52:34|0.32375
07:52:35|0.32375
07:52:36|0.32369
07:52:37|0.32369
07:52:38|0.32369
07:52:39|0.32369
07:52:40|0.32369
07:52:41|0.32369
07:52:42|0.32369
07:52:43|0.32369
07:52:44|0.32369
07:52:45|0.32369
07:52:46|0.32369
07:52:47|0.32369
07:52:48|0.32369
07:52:49|0.32369
07:52:50|0.32369
07:52:51|0.32369
07:52:52|0.3236
07:52:53|0.3236
07:52:54|0.3236
07:52:55|0.3236
07:52:56|0.3236
07:52:57|0.3236
07:52:58|0.3236
07:53:00|0.3236
07:53:00|0.3236
07:53:01|0.3236
07:53:02|0.32357
07:53:03|0.32355
07:53:04|0.32355
07:53:05|0.32355
07:53:06|0.32338
07:53:08|0.32323
07:53:09|0.32331
07:53:11|0.3233
07:53:11|0.3233
07:53:13|0.3233
07:53:14|0.3233
07:53:15|0.3233
07:53:16|0.32323
07:53:16|0.32323
07:53:18|0.32323
07:53:18|0.32328
07:53:20|0.32328
07:53:21|0.32328
07:53:22|0.32328
07:53:22|0.32303
07:53:24|0.32303
07:53:25|0.32302
07:53:26|0.32316
07:53:27|0.32315
07:53:27|0.32315
07:53:29|0.32315
07:53:30|0.32315
07:53:31|0.32315
07:53:31|0.32315
07:53:33|0.32315
07:53:34|0.32315
07:53:35|0.32348
07:53:36|0.3237
07:53:37|0.32372
07:53:37|0.32372
07:53:39|0.32372
07:53:40|0.32372
07:53:41|0.32372
07:53:42|0.32372
07:53:43|0.32396
07:53:44|0.32396
07:53:45|0.32396
07:53:46|0.32396
07:53:47|0.32383
07:53:48|0.32383
07:53:49|0.32418
07:53:50|0.32418
07:53:51|0.32418
07:53:52|0.32418
07:53:53|0.32418
07:53:54|0.32418
07:53:55|0.32418
07:53:56|0.32423
07:53:57|0.32378
07:53:58|0.32388
07:53:59|0.32388
07:54:00|0.32388
07:54:01|0.32388
07:54:02|0.32388
07:54:03|0.32388
07:54:04|0.32388
07:54:04|0.32388
07:54:06|0.32388
07:54:06|0.32385
07:54:08|0.32385
07:54:09|0.32385
07:54:10|0.32385
07:54:12|0.32385
07:54:13|0.32385
07:54:14|0.32385
07:54:15|0.32385
07:54:16|0.32385
07:54:17|0.32386
07:54:18|0.32386
07:54:19|0.32386
07:54:20|0.32386
07:54:21|0.3239
07:54:22|0.3239
07:54:23|0.32379
07:54:24|0.32379
07:54:25|0.32379
07:54:26|0.32379
07:54:27|0.32378
07:54:28|0.32384
07:54:29|0.32384
07:54:30|0.32384
07:54:31|0.32384
07:54:32|0.32384
07:54:33|0.32384
07:54:34|0.32384
07:54:36|0.32384
07:54:36|0.32384
07:54:38|0.32384
07:54:39|0.32384
07:54:39|0.32384
07:54:40|0.32384
07:54:41|0.32385
07:54:42|0.32392
07:54:43|0.32392
07:54:45|0.32386
07:54:46|0.32386
07:54:46|0.32386
07:54:48|0.32386
07:54:49|0.32389
07:54:50|0.3239
07:54:50|0.3239
07:54:52|0.3239
07:54:53|0.3238
07:54:54|0.3238
07:54:55|0.3238
07:54:56|0.3238
07:54:57|0.3238
07:54:58|0.3238
07:54:59|0.3238
07:55:00|0.3238
07:55:01|0.3239
07:55:02|0.3239
07:55:03|0.32396
07:55:04|0.32396
07:55:05|0.32396
07:55:06|0.32396
07:55:07|0.32396
07:55:08|0.32385
07:55:09|0.32385
07:55:11|0.32385
07:55:12|0.32385
07:55:13|0.324
07:55:14|0.324
07:55:16|0.324
07:55:17|0.324
07:55:18|0.32357
07:55:18|0.32357
07:55:19|0.32357
07:55:21|0.32357
07:55:22|0.32357
07:55:23|0.32334
07:55:24|0.32334
07:55:25|0.32334
07:55:26|0.32329
07:55:27|0.3237
07:55:28|0.32384
07:55:28|0.32384
07:55:29|0.32384
07:55:30|0.32384
07:55:32|0.32369
07:55:33|0.32369
07:55:33|0.32369
07:55:34|0.32369
07:55:35|0.32369
07:55:36|0.32369
07:55:38|0.32371
07:55:38|0.32363
07:55:39|0.32363
07:55:40|0.32363
07:55:42|0.32372
07:55:42|0.32372
07:55:43|0.32372
07:55:45|0.32372
07:55:46|0.32372
07:55:47|0.32384
07:55:47|0.32378
07:55:48|0.32378
07:55:50|0.32378
07:55:50|0.3236
07:55:52|0.3236
07:55:52|0.3236
07:55:53|0.32367
07:55:54|0.32367
07:55:56|0.32367
07:55:57|0.32367
07:55:57|0.32378
07:55:59|0.32378
07:55:59|0.32378
07:56:00|0.32378
07:56:01|0.32378
07:56:03|0.32378
07:56:03|0.32378
07:56:04|0.32378
07:56:05|0.32386
07:56:06|0.32386
07:56:08|0.32394
07:56:08|0.32394
07:56:09|0.32394
07:56:11|0.32394
07:56:12|0.32394
07:56:13|0.32391
07:56:14|0.32391
07:56:15|0.32391
07:56:17|0.32391
07:56:17|0.32391
07:56:18|0.32391
07:56:19|0.32391
07:56:20|0.32384
07:56:21|0.32384
07:56:22|0.32384
07:56:23|0.32384
07:56:24|0.32384
07:56:25|0.32384
07:56:26|0.32382
07:56:27|0.32382
07:56:28|0.32383
07:56:29|0.32383
07:56:30|0.32383
07:56:31|0.32383
07:56:32|0.32383
07:56:33|0.32383
07:56:34|0.32383
07:56:35|0.32383
07:56:36|0.32383
07:56:37|0.32383
07:56:38|0.32386
07:56:39|0.32386
07:56:40|0.32386
07:56:42|0.32385
07:56:42|0.32383
07:56:43|0.32383
07:56:44|0.32383
07:56:46|0.32383
07:56:46|0.32383
07:56:47|0.32383
07:56:48|0.32391
07:56:49|0.32391
07:56:50|0.32391
07:56:52|0.32394
07:56:53|0.32394
07:56:53|0.32394
07:56:55|0.32394
07:56:55|0.32394
07:56:56|0.32394
07:56:57|0.32394
07:56:59|0.32394
07:56:59|0.32394
07:57:00|0.32397
07:57:01|0.32403
07:57:03|0.32403
07:57:04|0.32407
07:57:04|0.32407
07:57:05|0.32415
07:57:07|0.32415
07:57:07|0.32407
07:57:08|0.32398
07:57:09|0.32398
07:57:10|0.324
07:57:12|0.324
07:57:13|0.324
07:57:14|0.324
07:57:15|0.324
07:57:16|0.32415
07:57:17|0.32415
07:57:19|0.32415
07:57:19|0.32415
07:57:20|0.32415
07:57:21|0.32415
07:57:22|0.32399
07:57:23|0.32398
07:57:24|0.32398
07:57:25|0.32398
07:57:27|0.32407
07:57:28|0.32407
07:57:29|0.32409
07:57:30|0.32409
07:57:31|0.32409
07:57:32|0.32409
07:57:33|0.32409
07:57:34|0.32409
07:57:36|0.32409
07:57:36|0.32409
07:57:37|0.32409
07:57:38|0.32409
07:57:39|0.32409
07:57:40|0.32405
07:57:41|0.32405
07:57:42|0.32405
07:57:43|0.32405
07:57:44|0.32405
07:57:45|0.32405
07:57:46|0.32405
07:57:47|0.32405
07:57:48|0.32405
07:57:49|0.32405
07:57:50|0.32405
07:57:51|0.32405
07:57:52|0.32405
07:57:53|0.32405
07:57:54|0.32405
07:57:55|0.32405
07:57:56|0.32405
07:57:57|0.32405
07:57:58|0.32371
07:57:59|0.32371
07:58:00|0.32371
07:58:01|0.32391
07:58:02|0.32391
07:58:03|0.32391
07:58:04|0.32391
07:58:05|0.32391
07:58:06|0.32352
07:58:07|0.32343
07:58:08|0.32343
07:58:09|0.32343
07:58:10|0.32338
07:58:11|0.32341
07:58:13|0.32341
07:58:14|0.3236
07:58:16|0.32371
07:58:16|0.32371
07:58:17|0.32386
07:58:18|0.32387
07:58:20|0.32387
07:58:21|0.32399
07:58:22|0.32399
07:58:23|0.32399
07:58:23|0.32399
07:58:25|0.32386
07:58:25|0.32386
07:58:27|0.32386
07:58:27|0.32386
07:58:29|0.32386
07:58:29|0.32396
07:58:30|0.32396
07:58:31|0.32396
07:58:32|0.3239
07:58:34|0.3239
07:58:35|0.32391
07:58:36|0.32391
07:58:36|0.32391
07:58:38|0.32391
07:58:38|0.32391
07:58:40|0.32391
07:58:40|0.32391
07:58:42|0.32391
07:58:42|0.32391
07:58:44|0.32391
07:58:44|0.32391
07:58:46|0.32399
07:58:47|0.32409
07:58:48|0.32409
07:58:49|0.32409
07:58:49|0.32409
07:58:50|0.32407
07:58:51|0.32407
07:58:52|0.32405
07:58:53|0.32412
07:58:54|0.32412
07:58:55|0.32412
07:58:56|0.32412
07:58:58|0.32394
07:58:59|0.32394
07:58:59|0.32394
07:59:00|0.3239
07:59:02|0.32377
07:59:02|0.3238
07:59:04|0.32373
07:59:05|0.32373
07:59:06|0.32373
07:59:07|0.32373
07:59:08|0.32373
07:59:09|0.32373
07:59:10|0.32373
07:59:11|0.32373
07:59:12|0.32373
07:59:13|0.32373
07:59:14|0.3238
07:59:16|0.32389
07:59:17|0.32374
07:59:18|0.32374
07:59:19|0.32375
07:59:20|0.32375
07:59:22|0.32375
07:59:22|0.32375
07:59:24|0.32375
07:59:25|0.32375
07:59:26|0.32374
07:59:27|0.32374
07:59:28|0.32374
07:59:29|0.32383
07:59:29|0.32383
07:59:31|0.32383
07:59:32|0.32383
07:59:33|0.32383
07:59:34|0.32383
07:59:35|0.32383
07:59:36|0.32383
07:59:37|0.32383
07:59:38|0.32383
07:59:39|0.32383
07:59:40|0.32383
07:59:41|0.32385
07:59:42|0.32395
07:59:43|0.32395
07:59:44|0.32395
07:59:45|0.32395
07:59:46|0.32395
07:59:47|0.324
07:59:48|0.324
07:59:49|0.324
07:59:50|0.324
07:59:51|0.324
07:59:52|0.324
07:59:53|0.32379
07:59:54|0.32398
07:59:55|0.32398
07:59:56|0.32398
07:59:57|0.32398
07:59:58|0.32398
07:59:59|0.32392
08:00:00|0.32392
08:00:01|0.32392
08:00:02|0.32392
08:00:03|0.32392
08:00:04|0.32408
08:00:05|0.3241
08:00:06|0.3241
08:00:07|0.3241
08:00:08|0.3241
08:00:09|0.3241
08:00:10|0.3241
08:00:11|0.3241
08:00:12|0.3241
08:00:13|0.3241
08:00:14|0.3241
08:00:16|0.32392
08:00:16|0.32402
08:00:17|0.32402
08:00:19|0.32402
08:00:20|0.32402
08:00:20|0.32402
08:00:22|0.32402
08:00:22|0.32402
08:00:24|0.32402
08:00:24|0.32402
08:00:26|0.32397
08:00:26|0.32394
08:00:27|0.32394
08:00:29|0.32394
08:00:30|0.32394
08:00:30|0.32376
08:00:31|0.32395
08:00:33|0.32379
08:00:34|0.32395
08:00:35|0.32396
08:00:36|0.32402
08:00:37|0.32412
08:00:38|0.32412
08:00:39|0.32412
08:00:40|0.32415
08:00:41|0.32412
08:00:42|0.32412
08:00:43|0.32393
08:00:44|0.3241
08:00:45|0.32415
08:00:46|0.32414
08:00:47|0.32413
08:00:48|0.32413
08:00:49|0.32412
08:00:50|0.32412
08:00:51|0.32415
08:00:52|0.32415
08:00:53|0.32463
08:00:54|0.3249
08:00:55|0.32475
08:00:56|0.32497
08:00:57|0.32474
08:00:58|0.32475
08:00:59|0.32496
08:01:00|0.32488
08:01:01|0.32466
08:01:02|0.32466
08:01:03|0.32478
08:01:04|0.32474
08:01:05|0.32464
08:01:07|0.32444
08:01:07|0.32433
08:01:08|0.3245
08:01:09|0.32439
08:01:10|0.32412
08:01:11|0.32412
08:01:12|0.32417
08:01:13|0.32425
08:01:14|0.32425
08:01:16|0.32425
08:01:17|0.32425
08:01:18|0.32438
08:01:19|0.3242
08:01:20|0.3242
08:01:22|0.32438
08:01:23|0.32438
08:01:24|0.3242
08:01:24|0.3242
08:01:25|0.32426
08:01:26|0.32426
08:01:27|0.32426
08:01:28|0.32413
08:01:30|0.32413
08:01:31|0.32413
08:01:32|0.32402
08:01:33|0.32382
08:01:33|0.32382
08:01:35|0.32378
08:01:35|0.32378
08:01:36|0.32377
08:01:38|0.32383
08:01:39|0.32383
08:01:40|0.32382
08:01:40|0.32399
08:01:42|0.324
08:01:43|0.32403
08:01:43|0.32413
08:01:44|0.32413
08:01:46|0.32413
08:01:47|0.32413
08:01:48|0.32413
08:01:49|0.32391
08:01:49|0.32391
08:01:50|0.32391
08:01:52|0.32391
08:01:53|0.32399
08:01:54|0.32399
08:01:55|0.32406
08:01:55|0.32381
08:01:56|0.3238
08:01:58|0.32381
08:01:58|0.324
08:02:00|0.324
08:02:01|0.324
08:02:02|0.324
08:02:03|0.324
08:02:04|0.324
08:02:04|0.32411
08:02:06|0.32411
08:02:06|0.32411
08:02:08|0.32411
08:02:08|0.32411
08:02:10|0.32404
08:02:11|0.32404
08:02:12|0.32404
08:02:13|0.32404
08:02:13|0.32404
08:02:15|0.32422
08:02:16|0.32439
08:02:17|0.32413
08:02:18|0.32424
08:02:20|0.32438
08:02:21|0.32449
08:02:22|0.32414
08:02:22|0.32438
08:02:24|0.32426
08:02:25|0.32426
08:02:26|0.32426
08:02:26|0.32426
08:02:28|0.32426
08:02:29|0.32426
08:02:30|0.32426
08:02:31|0.32426
08:02:32|0.32426
08:02:33|0.32432
08:02:34|0.32432
08:02:35|0.32432
08:02:36|0.32432
08:02:37|0.32432
08:02:38|0.32432
08:02:39|0.32438
08:02:40|0.32438
08:02:41|0.32438
08:02:42|0.32438
08:02:43|0.32437
08:02:44|0.32428
08:02:45|0.3245
08:02:46|0.3245
08:02:46|0.32427
08:02:48|0.32427
08:02:49|0.32427
08:02:49|0.32423
08:02:51|0.32412
08:02:52|0.32417
08:02:53|0.32417
08:02:54|0.32406
08:02:55|0.324
08:02:55|0.324
08:02:57|0.324
08:02:58|0.324
08:02:59|0.324
08:03:00|0.324
08:03:01|0.32416
08:03:02|0.32391
08:03:03|0.32381
08:03:04|0.32381
08:03:05|0.32387
08:03:07|0.32393
08:03:07|0.32389
08:03:08|0.32389
08:03:09|0.32386
08:03:10|0.32386
08:03:11|0.32386
08:03:12|0.32386
08:03:13|0.32386
08:03:15|0.32387
08:03:16|0.32398
08:03:17|0.32398
08:03:18|0.32397
08:03:19|0.32397
08:03:20|0.32399
08:03:22|0.32402
08:03:22|0.32402
08:03:23|0.32402
08:03:24|0.32402
08:03:25|0.32402
08:03:26|0.32402
08:03:27|0.32402
08:03:28|0.32407
08:03:29|0.32407
08:03:30|0.32407
08:03:32|0.32407
08:03:32|0.32404
08:03:33|0.32417
08:03:35|0.32417
08:03:35|0.32417
08:03:37|0.32417
08:03:38|0.32404
08:03:39|0.32404
08:03:40|0.32404
08:03:41|0.32407
08:03:42|0.32398
08:03:43|0.32398
08:03:44|0.32398
08:03:45|0.32398
08:03:45|0.32398
08:03:47|0.32398
08:03:48|0.32399
08:03:49|0.32419
08:03:50|0.32419
08:03:51|0.32419
08:03:52|0.32422
08:03:53|0.32422
08:03:53|0.32422
08:03:55|0.32422
08:03:56|0.32422
08:03:57|0.32413
08:03:58|0.32413
08:03:59|0.32413
08:04:00|0.32429
08:04:01|0.32412
08:04:02|0.32412
08:04:03|0.32412
08:04:04|0.32412
08:04:04|0.32412
08:04:05|0.3241
08:04:07|0.3241
08:04:08|0.3241
08:04:09|0.32409
08:04:09|0.3241
08:04:11|0.3241
08:04:12|0.3241
08:04:12|0.3241
08:04:13|0.3241
08:04:15|0.3241
08:04:15|0.32418
08:04:17|0.32426
08:04:18|0.32404
08:04:18|0.32404
08:04:20|0.32404
08:04:22|0.32398
08:04:22|0.32398
08:04:24|0.32398
08:04:25|0.32399
08:04:26|0.32399
08:04:27|0.32399
08:04:28|0.32399
08:04:29|0.32399
08:04:30|0.32399
08:04:31|0.32399
08:04:32|0.324
08:04:33|0.32398
08:04:34|0.32398
08:04:36|0.32398
08:04:36|0.32404
08:04:37|0.32398
08:04:38|0.32398
08:04:39|0.32398
08:04:40|0.32398
08:04:41|0.32398
08:04:42|0.32398
08:04:43|0.3241
08:04:44|0.3241
08:04:45|0.32371
08:04:47|0.32371
08:04:47|0.32371
08:04:49|0.32384
08:04:50|0.32384
08:04:51|0.32384
08:04:51|0.32384
08:04:52|0.32384
08:04:54|0.32388
08:04:55|0.32388
08:04:56|0.32394
08:04:57|0.32383
08:04:58|0.32404
08:04:58|0.32404
08:05:00|0.32404
08:05:00|0.324
08:05:01|0.32379
08:05:02|0.32379
08:05:04|0.32379
08:05:04|0.32379
08:05:06|0.32379
08:05:06|0.32379
08:05:08|0.32379
08:05:08|0.32379
08:05:10|0.32381
08:05:10|0.32381
08:05:11|0.32382
08:05:12|0.32381
08:05:14|0.32381
08:05:14|0.32382
08:05:15|0.32382
08:05:17|0.32382
08:05:18|0.32382
08:05:19|0.32378
08:05:21|0.32354
08:05:22|0.32369
08:05:23|0.32355
08:05:24|0.32356
08:05:25|0.32356
08:05:26|0.32356
08:05:27|0.32356
08:05:28|0.32356
08:05:29|0.32356
08:05:31|0.32356
08:05:31|0.32356
08:05:33|0.3238
08:05:34|0.32367
08:05:34|0.32367
08:05:36|0.32367
08:05:36|0.32356
08:05:37|0.32367
08:05:39|0.32368
08:05:39|0.3239
08:05:41|0.32368
08:05:41|0.32368
08:05:43|0.32371
08:05:43|0.32416
08:05:44|0.32389
08:05:45|0.32389
08:05:47|0.32391
08:05:48|0.32391
08:05:48|0.32395
08:05:50|0.32382
08:05:50|0.32382
08:05:52|0.32424
08:05:52|0.32424
08:05:53|0.32424
08:05:55|0.32402
08:05:55|0.32426
08:05:56|0.32414
08:05:58|0.32427
08:05:58|0.32427
08:06:00|0.32447
08:06:01|0.32477
08:06:02|0.32482
08:06:03|0.32471
08:06:03|0.32471
08:06:05|0.3249
08:06:05|0.32489
08:06:07|0.32489
08:06:08|0.32483
08:06:09|0.32475
08:06:09|0.32475
08:06:11|0.3249
08:06:12|0.32473
08:06:13|0.3245
08:06:14|0.32475
08:06:14|0.32467
08:06:15|0.32467
08:06:17|0.32467
08:06:18|0.32467
08:06:19|0.32484
08:06:20|0.32484
08:06:21|0.32475
08:06:22|0.32482
08:06:23|0.32482
08:06:25|0.3249
08:06:25|0.32509
08:06:26|0.32509
08:06:27|0.32495
08:06:28|0.32498
08:06:30|0.32513
08:06:30|0.32507
08:06:31|0.32507
08:06:32|0.32507
08:06:34|0.32502
08:06:35|0.32482
08:06:36|0.32496
08:06:37|0.32484
08:06:38|0.32484
08:06:38|0.32496
08:06:40|0.32496
08:06:41|0.32496
08:06:42|0.32511
08:06:43|0.32512
08:06:44|0.32512
08:06:45|0.32512
08:06:46|0.32514
08:06:47|0.32517
08:06:48|0.32523
08:06:49|0.3252
08:06:50|0.32537
08:06:51|0.32557
08:06:52|0.32552
08:06:53|0.32552
08:06:54|0.32555
08:06:55|0.32567
08:06:56|0.32582
08:06:57|0.32585
08:06:58|0.32567
08:06:59|0.32567
08:07:00|0.32585
08:07:01|0.326
08:07:02|0.326
08:07:03|0.326
08:07:04|0.326
08:07:05|0.32598
08:07:06|0.3256
08:07:07|0.32562
08:07:08|0.32562
08:07:09|0.32591
08:07:10|0.32576
08:07:11|0.32576
08:07:12|0.3259
08:07:14|0.32571
08:07:14|0.3257
08:07:16|0.3257
08:07:16|0.32599
08:07:17|0.32599
08:07:18|0.3259
08:07:19|0.3259
08:07:20|0.3259
08:07:21|0.32597
08:07:23|0.32585
08:07:24|0.32585
08:07:25|0.32576
08:07:27|0.32576
08:07:27|0.32576
08:07:28|0.32576
08:07:29|0.32576
08:07:30|0.32576
08:07:31|0.32569
08:07:32|0.32559
08:07:34|0.32559
08:07:35|0.32565
08:07:36|0.3257
08:07:37|0.32565
08:07:38|0.32565
08:07:39|0.3257
08:07:39|0.3257
08:07:41|0.3257
08:07:42|0.3257
08:07:43|0.32571
08:07:44|0.32583
08:07:45|0.32583
08:07:46|0.32583
08:07:47|0.32567
08:07:48|0.32567
08:07:49|0.32583
08:07:50|0.32594
08:07:51|0.32577
08:07:52|0.32577
08:07:53|0.32577
08:07:54|0.32577
08:07:55|0.32577
08:07:56|0.32577
08:07:57|0.3259
08:07:58|0.32586
08:07:59|0.32583
08:08:00|0.32583
08:08:01|0.32583
08:08:02|0.32578
08:08:03|0.32578
08:08:04|0.32578
08:08:05|0.32588
08:08:06|0.326
08:08:07|0.326
08:08:08|0.326
08:08:09|0.326
08:08:10|0.326
08:08:11|0.32581
08:08:12|0.32581
08:08:13|0.32599
08:08:14|0.32599
08:08:15|0.32599
08:08:16|0.32584
08:08:17|0.32584
08:08:18|0.32584
08:08:19|0.32584
08:08:20|0.32584
08:08:21|0.32584
08:08:22|0.32584
08:08:24|0.32589
08:08:25|0.32612
08:08:26|0.32612
08:08:27|0.32599
08:08:28|0.32599
08:08:30|0.32613
08:08:30|0.32613
08:08:31|0.32598
08:08:32|0.32599
08:08:33|0.32599
08:08:34|0.32592
08:08:35|0.32592
08:08:37|0.32599
08:08:37|0.32599
08:08:39|0.32597
08:08:39|0.32597
08:08:41|0.32597
08:08:41|0.32593
08:08:43|0.32593
08:08:44|0.32593
08:08:45|0.32588
08:08:46|0.32585
08:08:46|0.32612
08:08:47|0.32612
08:08:48|0.32612
08:08:50|0.32612
08:08:50|0.32621
08:08:51|0.32627
08:08:52|0.32625
08:08:54|0.32626
08:08:55|0.32624
08:08:56|0.32624
08:08:57|0.32624
08:08:57|0.32603
08:08:58|0.32603
08:08:59|0.32603
08:09:00|0.32603
08:09:01|0.32603
08:09:03|0.32636
08:09:04|0.32636
08:09:04|0.32636
08:09:06|0.32636
08:09:07|0.32636
08:09:07|0.32636
08:09:08|0.32636
08:09:10|0.32636
08:09:10|0.32615
08:09:12|0.32615
08:09:12|0.32615
08:09:14|0.32631
08:09:14|0.32634
08:09:16|0.32634
08:09:16|0.32632
08:09:17|0.32645
08:09:18|0.32654
08:09:19|0.32654
08:09:20|0.32649
08:09:21|0.32634
08:09:22|0.32634
08:09:24|0.32638
08:09:25|0.32653
08:09:27|0.32675
08:09:28|0.32675
08:09:29|0.32681
08:09:30|0.32667
08:09:32|0.32658
08:09:32|0.32658
08:09:34|0.32649
08:09:35|0.32648
08:09:36|0.32648
08:09:37|0.32653
08:09:38|0.32653
08:09:39|0.32653
08:09:40|0.3264
08:09:41|0.32648
08:09:42|0.32648
08:09:43|0.32648
08:09:44|0.32648
08:09:45|0.32648
08:09:46|0.32644
08:09:47|0.32645
08:09:48|0.32645
08:09:49|0.32645
08:09:50|0.32645
08:09:51|0.32659
08:09:52|0.32659
08:09:53|0.32639
08:09:54|0.32639
08:09:55|0.32639
08:09:56|0.32639
08:09:57|0.32644
08:09:58|0.32655
08:09:59|0.32655
08:10:00|0.32653
08:10:01|0.32657
08:10:02|0.3267
08:10:03|0.32678
08:10:04|0.32679
08:10:05|0.32679
08:10:06|0.32679
08:10:07|0.32672
08:10:08|0.32672
08:10:09|0.32672
08:10:10|0.32656
08:10:11|0.32679
08:10:12|0.32687
08:10:13|0.32684
08:10:14|0.32684
08:10:15|0.32684
08:10:16|0.32684
08:10:17|0.32662
08:10:18|0.32672
08:10:19|0.32672
08:10:20|0.32672
08:10:21|0.32663
08:10:22|0.32648
08:10:23|0.32662
08:10:25|0.32662
08:10:26|0.32662
08:10:27|0.32662
08:10:28|0.32646
08:10:29|0.32646
08:10:31|0.32646
08:10:31|0.32646
08:10:32|0.32652
08:10:33|0.32652
08:10:34|0.3263
08:10:35|0.32605
08:10:36|0.32597
08:10:38|0.32585
08:10:38|0.32582
08:10:40|0.32577
08:10:41|0.32577
08:10:42|0.32577
08:10:43|0.3259
08:10:44|0.3259
08:10:45|0.32577
08:10:46|0.32577
08:10:47|0.32594
08:10:48|0.32606
08:10:49|0.32606
08:10:50|0.32606
08:10:51|0.32595
08:10:52|0.32596
08:10:53|0.32589
08:10:54|0.32589
08:10:55|0.32611
08:10:56|0.32615
08:10:57|0.32579
08:10:58|0.32579
08:11:00|0.32579
08:11:00|0.32606
08:11:01|0.32585
08:11:02|0.32585
08:11:04|0.32599
08:11:04|0.32604
08:11:06|0.32604
08:11:06|0.32604
08:11:07|0.32604
08:11:09|0.32604
08:11:10|0.3258
08:11:10|0.32595
08:11:11|0.32575
08:11:13|0.32575
08:11:13|0.32576
08:11:15|0.32576
08:11:16|0.32584
08:11:17|0.32584
08:11:18|0.32584
08:11:18|0.32584
08:11:20|0.32584
08:11:21|0.32584
08:11:22|0.32595
08:11:23|0.32595
08:11:24|0.32584
08:11:25|0.32584
08:11:25|0.32584
08:11:27|0.32584
08:11:29|0.32584
08:11:30|0.32575
08:11:31|0.32575
08:11:32|0.32599
08:11:33|0.32597
08:11:34|0.32597
08:11:34|0.32599
08:11:35|0.32598
08:11:36|0.32598
08:11:37|0.32598
08:11:38|0.32598
08:11:40|0.32598
08:11:41|0.32585
08:11:42|0.32539
08:11:42|0.32533
08:11:44|0.32552
08:11:44|0.3255
08:11:46|0.3255
08:11:46|0.32542
08:11:47|0.32542
08:11:48|0.32547
08:11:50|0.32547
08:11:51|0.32551
08:11:52|0.32551
08:11:53|0.32551
08:11:54|0.32551
08:11:55|0.32551
08:11:55|0.32544
08:11:57|0.32531
08:11:58|0.32535
08:11:59|0.32528
08:12:00|0.32525
08:12:01|0.32525
08:12:02|0.32539
08:12:03|0.32548
08:12:04|0.32546
08:12:05|0.32546
08:12:06|0.32546
08:12:07|0.32543
08:12:08|0.32566
08:12:09|0.3258
08:12:10|0.32593
08:12:11|0.32593
08:12:12|0.32593
08:12:13|0.32593
08:12:14|0.32593
08:12:15|0.32586
08:12:15|0.3261
08:12:17|0.32615
08:12:17|0.32615
08:12:19|0.32615
08:12:20|0.32615
08:12:21|0.32608
08:12:22|0.32621
08:12:23|0.32621
08:12:24|0.3265
08:12:25|0.3266
08:12:26|0.32662
08:12:27|0.32656
08:12:29|0.32652
08:12:29|0.32655
08:12:31|0.32638
08:12:33|0.32635
08:12:33|0.32635
08:12:34|0.32635
08:12:35|0.32625
08:12:36|0.32625
08:12:37|0.32636
08:12:39|0.3262
08:12:40|0.3262
08:12:40|0.3265
08:12:42|0.32622
08:12:43|0.32632
08:12:44|0.32649
08:12:45|0.32639
08:12:45|0.32643
08:12:46|0.32643
08:12:48|0.32643
08:12:48|0.32641
08:12:49|0.32641
08:12:50|0.32641
08:12:51|0.32641
08:12:52|0.32641
08:12:53|0.32641
08:12:55|0.32643
08:12:56|0.32657
08:12:56|0.32645
08:12:58|0.32645
08:12:58|0.32645
08:13:00|0.32644
08:13:00|0.32644
08:13:02|0.32645
08:13:03|0.32645
08:13:04|0.32645
08:13:04|0.32645
08:13:06|0.32637
08:13:07|0.32637
08:13:08|0.32639
08:13:09|0.32633
08:13:10|0.32633
08:13:11|0.32635
08:13:12|0.32616
08:13:13|0.32604
08:13:14|0.32603
08:13:15|0.326
08:13:16|0.326
08:13:17|0.326
08:13:18|0.32607
08:13:19|0.32635
08:13:21|0.32616
08:13:21|0.32613
08:13:22|0.32613
08:13:23|0.32613
08:13:24|0.32602
08:13:25|0.32602
08:13:26|0.32599
08:13:28|0.32599
08:13:28|0.32599
08:13:29|0.32599
08:13:31|0.3259
08:13:32|0.326
08:13:33|0.32573
08:13:34|0.32573
08:13:34|0.3259
08:13:36|0.3259
08:13:37|0.32611
08:13:38|0.32611
08:13:39|0.32611
08:13:40|0.32611
08:13:41|0.32606
08:13:42|0.32591
08:13:43|0.3259
08:13:44|0.32574
08:13:45|0.32587
08:13:46|0.32586
08:13:47|0.32586
08:13:48|0.32583
08:13:49|0.32583
08:13:49|0.32583
08:13:51|0.32584
08:13:52|0.32581
08:13:52|0.32591
08:13:54|0.32591
08:13:55|0.32597
08:13:56|0.32598
08:13:57|0.32598
08:13:58|0.32598
08:13:59|0.32598
08:14:00|0.32598
08:14:01|0.32598
08:14:02|0.32603
08:14:03|0.32603
08:14:04|0.32603
08:14:05|0.32587
08:14:06|0.32587
08:14:07|0.32587
08:14:08|0.32577
08:14:09|0.32577
08:14:10|0.32577
08:14:11|0.32577
08:14:12|0.32577
08:14:13|0.32577
08:14:14|0.32577
08:14:15|0.32577
08:14:16|0.32577
08:14:17|0.32577
08:14:18|0.32577
08:14:19|0.32575
08:14:20|0.32575
08:14:21|0.32577
08:14:22|0.32577
08:14:23|0.32587
08:14:24|0.3258
08:14:25|0.3258
08:14:26|0.3258
08:14:27|0.3258
08:14:29|0.3258
08:14:30|0.3258
08:14:31|0.32587
08:14:33|0.32567
08:14:33|0.32603
08:14:35|0.32603
08:14:36|0.32603
08:14:37|0.32615
08:14:37|0.32612
08:14:39|0.32627
08:14:40|0.3262
08:14:41|0.32623
08:14:42|0.32634
08:14:42|0.32634
08:14:44|0.32634
08:14:45|0.32602
08:14:46|0.32624
08:14:47|0.32624
08:14:48|0.32616
08:14:49|0.32616
08:14:50|0.32616
08:14:51|0.32608
08:14:52|0.32608
08:14:52|0.32608
08:14:54|0.32608
08:14:55|0.32621
08:14:56|0.32621
08:14:57|0.32605
08:14:58|0.32605
08:14:59|0.32624
08:15:00|0.32624
08:15:00|0.32624
08:15:02|0.32624
08:15:03|0.32624
08:15:04|0.32624
08:15:04|0.32624
08:15:05|0.32624
08:15:07|0.32613
08:15:08|0.32608
08:15:09|0.326
08:15:10|0.326
08:15:11|0.32606
08:15:12|0.326
08:15:12|0.32593
08:15:14|0.32607
08:15:14|0.32607
08:15:16|0.326
08:15:17|0.326
08:15:17|0.326
08:15:19|0.326
08:15:20|0.3258
08:15:21|0.3258
08:15:22|0.32602
08:15:23|0.32602
08:15:24|0.32619
08:15:24|0.32583
08:15:26|0.32583
08:15:26|0.32583
08:15:27|0.32623
08:15:29|0.32623
08:15:30|0.32623
08:15:32|0.32578
08:15:33|0.32578
08:15:33|0.32578
08:15:35|0.32614
08:15:36|0.32614
08:15:37|0.32614
08:15:38|0.32614
08:15:39|0.32633
08:15:40|0.32633
08:15:41|0.32633
08:15:42|0.32633
08:15:43|0.32626
08:15:44|0.32626
08:15:46|0.32625
08:15:46|0.32625
08:15:48|0.32615
08:15:49|0.32615
08:15:49|0.32625
08:15:51|0.32625
08:15:51|0.32625
08:15:52|0.32614
08:15:53|0.32618
08:15:54|0.32606
08:15:56|0.32598
08:15:57|0.32598
08:15:57|0.32598
08:15:58|0.32613
08:15:59|0.32613
08:16:00|0.32613
08:16:02|0.32606
08:16:03|0.32606
08:16:03|0.326
08:16:05|0.326
08:16:06|0.326
08:16:06|0.32579
08:16:07|0.32582
08:16:09|0.32582
08:16:10|0.32582
08:16:10|0.32582
08:16:11|0.32582
08:16:12|0.32582
08:16:13|0.32582
08:16:15|0.32571
08:16:16|0.32571
08:16:17|0.32571
08:16:18|0.32571
08:16:19|0.32524
08:16:20|0.32521
08:16:21|0.32532
08:16:22|0.32528
08:16:23|0.3253
08:16:24|0.32547
08:16:25|0.32547
08:16:26|0.32547
08:16:26|0.3254
08:16:28|0.3254
08:16:29|0.3254
08:16:30|0.32547
08:16:31|0.32555
08:16:33|0.32571
08:16:33|0.32571
08:16:34|0.3262
08:16:35|0.32609
08:16:36|0.32605
08:16:37|0.32606
08:16:38|0.32617
08:16:39|0.32617
08:16:40|0.32583
08:16:41|0.326
08:16:42|0.326
08:16:43|0.32576
08:16:45|0.32576
08:16:45|0.32576
08:16:47|0.32576
08:16:48|0.32583
08:16:48|0.32599
08:16:50|0.32599
08:16:51|0.32597
08:16:52|0.32597
08:16:53|0.32597
08:16:54|0.32597
08:16:55|0.32593
08:16:56|0.326
08:16:57|0.326
08:16:58|0.32597
08:16:59|0.32597
08:17:00|0.32598
08:17:01|0.32598
08:17:02|0.32598
08:17:03|0.32597
08:17:04|0.32597
08:17:05|0.32597
08:17:06|0.32596
08:17:07|0.32573
08:17:08|0.32573
08:17:09|0.32573
08:17:10|0.32573
08:17:11|0.32573
08:17:12|0.32573
08:17:13|0.32573
08:17:14|0.32587
08:17:15|0.32618
08:17:16|0.32618
08:17:17|0.32649
08:17:18|0.32649
08:17:19|0.32632
08:17:20|0.32632
08:17:21|0.32632
08:17:22|0.32632
08:17:23|0.32632
08:17:24|0.32649
08:17:25|0.32639
08:17:26|0.32639
08:17:27|0.32648
08:17:28|0.32648
08:17:29|0.32648
08:17:30|0.32635
08:17:31|0.32635
08:17:33|0.32635
08:17:34|0.32648
08:17:35|0.32648
08:17:37|0.3265
08:17:37|0.3265
08:17:38|0.3265
08:17:39|0.3265
08:17:40|0.3265
08:17:41|0.3268
08:17:42|0.32681
08:17:43|0.32659
08:17:44|0.32663
08:17:45|0.32665
08:17:46|0.32665
08:17:47|0.32648
08:17:48|0.32648
08:17:49|0.32664
08:17:50|0.32664
08:17:51|0.32664
08:17:52|0.32662
08:17:53|0.32667
08:17:54|0.32659
08:17:55|0.32659
08:17:56|0.32659
08:17:57|0.32659
08:17:58|0.32659
08:17:59|0.32684
08:18:00|0.32667
08:18:01|0.32667
08:18:02|0.32667
08:18:03|0.32667
08:18:05|0.32674
08:18:06|0.32674
08:18:07|0.32662
08:18:07|0.32662
08:18:08|0.32662
08:18:10|0.32662
08:18:11|0.32662
08:18:12|0.32679
08:18:13|0.32679
08:18:13|0.32679
08:18:15|0.32669
08:18:15|0.32679
08:18:16|0.32679
08:18:18|0.32669
08:18:19|0.32688
08:18:20|0.32688
08:18:21|0.32688
08:18:22|0.32688
08:18:23|0.32688
08:18:24|0.32688
08:18:24|0.32657
08:18:26|0.32655
08:18:26|0.32655
08:18:27|0.32625
08:18:28|0.32613
08:18:30|0.32615
08:18:31|0.32615
08:18:32|0.3263
08:18:34|0.32647
08:18:34|0.32647
08:18:36|0.32647
08:18:37|0.32658
08:18:38|0.32658
08:18:39|0.32658
08:18:40|0.32658
08:18:41|0.32637
08:18:42|0.32646
08:18:43|0.32641
08:18:44|0.32641
08:18:45|0.32628
08:18:46|0.32626
08:18:47|0.32626
08:18:48|0.32626
08:18:49|0.32626
08:18:50|0.32626
08:18:51|0.32626
08:18:52|0.32646
08:18:53|0.32633
08:18:54|0.32633
08:18:55|0.32633
08:18:56|0.32646
08:18:57|0.32646
08:18:58|0.32646
08:18:59|0.32646
08:19:00|0.32646
08:19:01|0.32646
08:19:02|0.32646
08:19:03|0.32646
08:19:04|0.32645
08:19:05|0.32661
08:19:06|0.32661
08:19:07|0.32661
08:19:09|0.32658
08:19:09|0.32642
08:19:10|0.32657
08:19:11|0.32633
08:19:13|0.32633
08:19:14|0.32633
08:19:15|0.32633
08:19:16|0.32633
08:19:16|0.32626
08:19:17|0.32643
08:19:18|0.32643
08:19:20|0.32643
08:19:20|0.32643
08:19:22|0.32652
08:19:22|0.32652
08:19:24|0.32652
08:19:25|0.32652
08:19:25|0.32641
08:19:27|0.32623
08:19:28|0.32618
08:19:28|0.32628
08:19:30|0.32608
08:19:31|0.32629
08:19:32|0.32629
08:19:33|0.32629
08:19:35|0.32629
08:19:36|0.32629
08:19:37|0.32629
08:19:38|0.3262
08:19:39|0.3262
08:19:41|0.32583
08:19:42|0.32583
08:19:42|0.32583
08:19:43|0.3259
08:19:45|0.3259
08:19:46|0.32583
08:19:46|0.32583
08:19:47|0.32573
08:19:49|0.32564
08:19:50|0.32574
08:19:51|0.32574
08:19:52|0.32574
08:19:53|0.32563
08:19:54|0.32563
08:19:55|0.32583
08:19:56|0.32583
08:19:57|0.32583
08:19:58|0.32583
08:19:59|0.32583
08:20:00|0.32583
08:20:01|0.32583
08:20:02|0.32583
08:20:03|0.32583
08:20:04|0.32567
08:20:05|0.32567
08:20:06|0.32567
08:20:07|0.32567
08:20:08|0.32586
08:20:08|0.32586
08:20:10|0.32586
08:20:11|0.32586
08:20:12|0.32586
08:20:13|0.32586
08:20:14|0.32586
08:20:15|0.32586
08:20:15|0.32604
08:20:17|0.32605
08:20:17|0.32602
08:20:19|0.32602
08:20:20|0.32602
08:20:21|0.32602
08:20:22|0.32602
08:20:23|0.32583
08:20:24|0.32583
08:20:24|0.32581
08:20:26|0.32581
08:20:27|0.32579
08:20:28|0.32574
08:20:29|0.32574
08:20:30|0.32583
08:20:30|0.32598
08:20:32|0.32605
08:20:33|0.32605
08:20:34|0.3261
08:20:35|0.3261
08:20:37|0.32625
08:20:38|0.32622
08:20:39|0.32622
08:20:40|0.326
08:20:41|0.326
08:20:42|0.326
08:20:43|0.326
08:20:44|0.326
08:20:45|0.326
08:20:45|0.326
08:20:47|0.32611
08:20:48|0.32619
08:20:49|0.32619
08:20:50|0.32619
08:20:51|0.32597
08:20:52|0.32597
08:20:53|0.32597
08:20:54|0.32597
08:20:55|0.32597
08:20:56|0.32597
08:20:57|0.32597
08:20:58|0.32597
08:20:59|0.32597
08:21:00|0.32597
08:21:01|0.32597
08:21:02|0.32597
08:21:03|0.32601
08:21:04|0.32601
08:21:06|0.32601
08:21:07|0.3262
08:21:07|0.32644
08:21:09|0.32627
08:21:10|0.32627
08:21:10|0.32627
08:21:12|0.32629
08:21:12|0.32654
08:21:14|0.32665
08:21:14|0.32661
08:21:16|0.32678
08:21:16|0.32678
08:21:17|0.32661
08:21:19|0.32661
08:21:19|0.32661
08:21:21|0.32661
08:21:21|0.3265
08:21:23|0.3265
08:21:23|0.32629
08:21:25|0.32627
08:21:25|0.32627
08:21:26|0.32614
08:21:28|0.32614
08:21:28|0.32638
08:21:29|0.32638
08:21:31|0.32642
08:21:32|0.32642
08:21:32|0.32622
08:21:33|0.32622
08:21:35|0.32613
08:21:36|0.32613
08:21:38|0.32613
08:21:39|0.326
08:21:39|0.326
08:21:41|0.32611
08:21:42|0.32609
08:21:43|0.32609
08:21:44|0.326
08:21:46|0.326
08:21:46|0.326
08:21:48|0.32607
08:21:48|0.32607
08:21:50|0.32607
08:21:51|0.32609
08:21:51|0.32609
08:21:53|0.32609
08:21:54|0.32609
08:21:54|0.32609
08:21:55|0.3261
08:21:56|0.32612
08:21:58|0.3262
08:21:58|0.32627
08:21:59|0.32627
08:22:00|0.32627
08:22:02|0.32609
08:22:03|0.32609
08:22:03|0.32603
08:22:04|0.32603
08:22:05|0.32603
08:22:07|0.32603
08:22:08|0.32603
08:22:08|0.3261
08:22:09|0.3261
08:22:10|0.3261
08:22:11|0.32614
08:22:13|0.32614
08:22:13|0.32615
08:22:14|0.32615
08:22:15|0.32615
08:22:16|0.32617
08:22:17|0.32617
08:22:18|0.32617
08:22:19|0.32617
08:22:21|0.32617
08:22:22|0.32614
08:22:23|0.32617
08:22:23|0.32617
08:22:24|0.32617
08:22:25|0.32617
08:22:26|0.32617
08:22:28|0.32617
08:22:29|0.32617
08:22:29|0.32617
08:22:30|0.32626
08:22:31|0.32626
08:22:33|0.326
08:22:34|0.32604
08:22:35|0.32604
08:22:36|0.32604
08:22:38|0.32604
08:22:39|0.32612
08:22:39|0.32612
08:22:41|0.32627
08:22:42|0.32649
08:22:43|0.32649
08:22:44|0.32649
08:22:45|0.32649
08:22:46|0.32649
08:22:47|0.32649
08:22:48|0.32655
08:22:49|0.32669
08:22:50|0.32662
08:22:51|0.32654
08:22:52|0.32654
08:22:54|0.32654
08:22:54|0.32648
08:22:55|0.32648
08:22:56|0.32639
08:22:57|0.32639
08:22:59|0.32639
08:23:00|0.32639
08:23:01|0.32639
08:23:01|0.32642
08:23:02|0.3265
08:23:04|0.3265
08:23:04|0.3265
08:23:05|0.32654
08:23:07|0.32654
08:23:07|0.32654
08:23:08|0.32673
08:23:09|0.32673
08:23:11|0.32673
08:23:11|0.32673
08:23:13|0.32673
08:23:14|0.32654
08:23:15|0.32654
08:23:16|0.3267
08:23:17|0.3267
08:23:18|0.3267
08:23:18|0.3267
08:23:20|0.3267
08:23:21|0.3267
08:23:21|0.3267
08:23:23|0.3267
08:23:24|0.32686
08:23:25|0.32685
08:23:26|0.32679
08:23:27|0.32689
08:23:28|0.32689
08:23:29|0.32679
08:23:30|0.32686
08:23:30|0.32686
08:23:32|0.32686
08:23:32|0.32681
08:23:34|0.32685
08:23:35|0.32685
08:23:35|0.3268
08:23:36|0.3268
08:23:38|0.32663
08:23:39|0.32663
08:23:41|0.32681
08:23:42|0.32672
08:23:43|0.32672
08:23:44|0.32672
08:23:45|0.32672
08:23:46|0.32686
08:23:47|0.32681
08:23:48|0.32681
08:23:50|0.3267
08:23:50|0.3267
08:23:51|0.3267
08:23:52|0.32678
08:23:53|0.32678
08:23:54|0.32678
08:23:55|0.3268
08:23:56|0.3268
08:23:58|0.3268
08:23:58|0.3268
08:23:59|0.32683
08:24:00|0.32664
08:24:01|0.32664
08:24:02|0.32681
08:24:03|0.3267
08:24:04|0.3267
08:24:06|0.3267
08:24:07|0.3267
08:24:08|0.3267
08:24:09|0.32647
08:24:10|0.32647
08:24:11|0.32647
08:24:12|0.32647
08:24:13|0.32646
08:24:14|0.32663
08:24:15|0.32673
08:24:16|0.32673
08:24:17|0.32672
08:24:18|0.32673
08:24:19|0.32673
08:24:20|0.32673
08:24:21|0.32673
08:24:22|0.32664
08:24:23|0.32681
08:24:24|0.32681
08:24:25|0.32674
08:24:26|0.32674
08:24:27|0.32674
08:24:28|0.32674
08:24:29|0.32663
08:24:30|0.32663
08:24:31|0.32674
08:24:32|0.32671
08:24:33|0.32671
08:24:34|0.32671
08:24:35|0.32663
08:24:36|0.3264
08:24:37|0.3264
08:24:39|0.32669
08:24:40|0.32669
08:24:41|0.32675
08:24:42|0.32661
08:24:43|0.32658
08:24:45|0.32646
08:24:46|0.32646
08:24:47|0.32646
08:24:48|0.32646
08:24:49|0.32635
08:24:49|0.32635
08:24:51|0.32635
08:24:51|0.32635
08:24:52|0.32655
08:24:53|0.32655
08:24:55|0.32655
08:24:56|0.32655
08:24:57|0.32655
08:24:58|0.32664
08:24:59|0.32669
08:25:00|0.32673
08:25:01|0.32675
08:25:02|0.32675
08:25:03|0.3268
08:25:04|0.3268
08:25:05|0.3268
08:25:06|0.32681
08:25:07|0.32698
08:25:08|0.32706
08:25:08|0.32696
08:25:10|0.32696
08:25:10|0.32696
08:25:12|0.32697
08:25:13|0.3269
08:25:14|0.32705
08:25:15|0.32705
08:25:16|0.32705
08:25:17|0.32705
08:25:18|0.32705
08:25:19|0.32704
08:25:20|0.32704
08:25:21|0.32708
08:25:22|0.32691
08:25:23|0.32691
08:25:24|0.32665
08:25:25|0.32673
08:25:26|0.32693
08:25:27|0.32693
08:25:27|0.32693
08:25:29|0.32693
08:25:30|0.32683
08:25:31|0.32697
08:25:32|0.32684
08:25:34|0.32684
08:25:34|0.32684
08:25:35|0.32684
08:25:36|0.3268
08:25:37|0.3268
08:25:39|0.32715
08:25:40|0.32715
08:25:41|0.3268
08:25:42|0.3268
08:25:44|0.32675
08:25:44|0.32675
08:25:45|0.32673
08:25:46|0.32673
08:25:47|0.32673
08:25:48|0.32673
08:25:50|0.32673
08:25:51|0.32673
08:25:51|0.32673
08:25:52|0.32673
08:25:54|0.32673
08:25:54|0.32673
08:25:56|0.32673
08:25:57|0.32673
08:25:57|0.32673
08:25:58|0.32699
08:25:59|0.32686
08:26:00|0.32686
08:26:02|0.32697
08:26:03|0.32697
08:26:04|0.32697
08:26:04|0.32684
08:26:05|0.32684
08:26:07|0.32684
08:26:08|0.32684
08:26:09|0.32693
08:26:10|0.32693
08:26:11|0.32684
08:26:12|0.32684
08:26:13|0.32684
08:26:14|0.32697
08:26:15|0.32689
08:26:16|0.3268
08:26:17|0.3268
08:26:18|0.32699
08:26:19|0.32699
08:26:20|0.32699
08:26:21|0.32691
08:26:22|0.32691
08:26:23|0.32691
08:26:24|0.32685
08:26:25|0.32685
08:26:26|0.32685
08:26:27|0.32685
08:26:28|0.32685
08:26:29|0.32685
08:26:30|0.32685
08:26:31|0.32686
08:26:32|0.32686
08:26:33|0.327
08:26:34|0.32702
08:26:35|0.32702
08:26:36|0.32699
08:26:37|0.32699
08:26:38|0.32701
08:26:39|0.32701
08:26:41|0.32699
08:26:41|0.32699
08:26:43|0.32699
08:26:44|0.32699
08:26:45|0.32699
08:26:46|0.32699
08:26:47|0.32681
08:26:48|0.32681
08:26:50|0.32681
08:26:50|0.32681
08:26:51|0.32673
08:26:52|0.32673
08:26:53|0.32673
08:26:54|0.32673
08:26:55|0.32683
08:26:56|0.32683
08:26:57|0.32683
08:26:58|0.32683
08:26:59|0.32674
08:27:00|0.32674
08:27:01|0.32674
08:27:02|0.32687
08:27:03|0.32687
08:27:04|0.32673
08:27:05|0.32673
08:27:07|0.32673
08:27:08|0.32678
08:27:09|0.32686
08:27:10|0.32686
08:27:11|0.32682
08:27:11|0.32686
08:27:12|0.32686
08:27:14|0.32686
08:27:15|0.32686
08:27:16|0.32686
08:27:17|0.32696
08:27:18|0.32702
08:27:19|0.32702
08:27:20|0.32703
08:27:20|0.32709
08:27:22|0.32701
08:27:23|0.32701
08:27:24|0.32701
08:27:24|0.32701
08:27:26|0.32701
08:27:27|0.32713
08:27:28|0.32712
08:27:28|0.32713
08:27:30|0.32713
08:27:31|0.32713
08:27:32|0.32713
08:27:33|0.32713
08:27:34|0.32701
08:27:35|0.32701
08:27:36|0.32714
08:27:36|0.32714
08:27:38|0.32742
08:27:39|0.32743
08:27:40|0.32743
08:27:41|0.32743
08:27:43|0.32742
08:27:44|0.32742
08:27:45|0.32743
08:27:46|0.32727
08:27:47|0.32727
08:27:48|0.32727
08:27:49|0.3274
08:27:50|0.32742
08:27:52|0.3275
08:27:52|0.32758
08:27:53|0.3275
08:27:54|0.3275
08:27:55|0.3275
08:27:56|0.32758
08:27:57|0.32758
08:27:58|0.3275
08:27:59|0.32751
08:28:00|0.32757
08:28:01|0.32757
08:28:03|0.32749
08:28:03|0.32749
08:28:04|0.32749
08:28:06|0.32749
08:28:06|0.32757
08:28:08|0.32757
08:28:08|0.32757
08:28:09|0.32772
08:28:11|0.32765
08:28:12|0.32765
08:28:12|0.32774
08:28:13|0.3277
08:28:15|0.32758
08:28:15|0.32758
08:28:17|0.32776
08:28:18|0.32772
08:28:18|0.3277
08:28:19|0.3277
08:28:20|0.32758
08:28:21|0.3276
08:28:22|0.32772
08:28:23|0.32772
08:28:24|0.32764
08:28:25|0.32764
08:28:27|0.3278
08:28:27|0.32792
08:28:29|0.32799
08:28:30|0.32799
08:28:31|0.3279
08:28:32|0.32804
08:28:33|0.32807
08:28:34|0.32802
08:28:35|0.32802
08:28:36|0.32809
08:28:36|0.3281
08:28:38|0.3281
08:28:39|0.32811
08:28:40|0.32796
08:28:41|0.32813
08:28:42|0.32823
08:28:44|0.32835
08:28:45|0.32829
08:28:46|0.32829
08:28:47|0.32825
08:28:48|0.32825
08:28:49|0.32836
08:28:50|0.32836
08:28:51|0.32801
08:28:52|0.32784
08:28:54|0.32836
08:28:54|0.32836
08:28:55|0.32836
08:28:57|0.3277
08:28:58|0.32794
08:28:59|0.32757
08:29:00|0.32777
08:29:01|0.32768
08:29:02|0.3278
08:29:03|0.32758
08:29:04|0.32769
08:29:05|0.32762
08:29:06|0.32762
08:29:07|0.32796
08:29:08|0.32751
08:29:09|0.32751
08:29:10|0.32751
08:29:11|0.32727
08:29:12|0.32725
08:29:13|0.32755
08:29:14|0.32746
08:29:15|0.32746
08:29:16|0.32751
08:29:17|0.32751
08:29:18|0.32751
08:29:19|0.3275
08:29:20|0.3275
08:29:21|0.32759
08:29:22|0.32757
08:29:23|0.32757
08:29:24|0.32757
08:29:25|0.32757
08:29:26|0.32742
08:29:27|0.32742
08:29:28|0.32765
08:29:29|0.32743
08:29:30|0.32743
08:29:31|0.32743
08:29:32|0.32743
08:29:33|0.32743
08:29:34|0.32753
08:29:35|0.32745
08:29:36|0.32745
08:29:37|0.32745
08:29:38|0.32745
08:29:39|0.32744
08:29:40|0.32744
08:29:41|0.32767
08:29:42|0.32767
08:29:44|0.32767
08:29:44|0.32767
08:29:46|0.32742
08:29:47|0.32737
08:29:48|0.3273
08:29:49|0.32729
08:29:50|0.32729
08:29:51|0.32758
08:29:52|0.32758
08:29:53|0.32758
08:29:54|0.32759
08:29:55|0.32759
08:29:56|0.32759
08:29:57|0.3275
08:29:58|0.3275
08:29:59|0.3275
08:30:00|0.3275
08:30:01|0.3275
08:30:02|0.32761
08:30:03|0.32753
08:30:04|0.3275
08:30:05|0.32765
08:30:06|0.32765
08:30:07|0.32765
08:30:08|0.32765
08:30:09|0.32765
08:30:10|0.32765
08:30:11|0.32765
08:30:12|0.32786
08:30:13|0.32786
08:30:14|0.32786
08:30:15|0.32786
08:30:16|0.32787
08:30:17|0.328
08:30:18|0.328
08:30:19|0.32813
08:30:20|0.32813
08:30:21|0.32807
08:30:22|0.32824
08:30:23|0.32824
08:30:24|0.32824
08:30:25|0.32822
08:30:26|0.32823
08:30:27|0.32819
08:30:28|0.32823
08:30:29|0.32823
08:30:30|0.3283
08:30:31|0.32836
08:30:32|0.32836
08:30:33|0.32831
08:30:34|0.32831
08:30:35|0.32849
08:30:36|0.32849
08:30:37|0.3285
08:30:38|0.3285
08:30:39|0.32841
08:30:40|0.32844
08:30:41|0.3285
08:30:42|0.3285
08:30:43|0.3285
08:30:45|0.3285
08:30:46|0.3285
08:30:47|0.32867
08:30:48|0.32862
08:30:49|0.32862
08:30:51|0.32869
08:30:51|0.32888
08:30:52|0.32868
08:30:53|0.32868
08:30:55|0.32876
08:30:56|0.32876
08:30:57|0.3288
08:30:58|0.3287
08:30:58|0.32872
08:31:00|0.32874
08:31:01|0.32871
08:31:02|0.32871
08:31:03|0.32868
08:31:04|0.32875
08:31:05|0.32875
08:31:06|0.32867
08:31:07|0.32867
08:31:08|0.32867
08:31:09|0.32863
08:31:10|0.32863
08:31:11|0.32863
08:31:12|0.32863
08:31:13|0.32863
08:31:14|0.32873
08:31:15|0.32873
08:31:16|0.32873
08:31:17|0.32873
08:31:18|0.32873
08:31:19|0.32873
08:31:20|0.32844
08:31:21|0.32833
08:31:22|0.32864
08:31:23|0.32835
08:31:24|0.32835
08:31:25|0.32831
08:31:26|0.32831
08:31:27|0.32832
08:31:28|0.32832
08:31:29|0.32831
08:31:30|0.32831
08:31:31|0.32831
08:31:32|0.32831
08:31:33|0.32831
08:31:34|0.32831
08:31:35|0.32817
08:31:36|0.32828
08:31:37|0.32838
08:31:38|0.32838
08:31:39|0.32849
08:31:40|0.32849
08:31:41|0.32849
08:31:42|0.32855
08:31:43|0.32855
08:31:44|0.32855
08:31:46|0.32858
08:31:47|0.32858
08:31:48|0.32841
08:31:50|0.32841
08:31:50|0.32841
08:31:52|0.32841
08:31:52|0.32831
08:31:54|0.32818
08:31:55|0.32818
08:31:56|0.32818
08:31:57|0.32824
08:31:58|0.32824
08:31:59|0.32824
08:32:01|0.32846
08:32:01|0.32843
08:32:02|0.32843
08:32:03|0.32843
08:32:04|0.32843
08:32:05|0.32843
08:32:06|0.32843
08:32:07|0.32841
08:32:08|0.32841
08:32:09|0.32844
08:32:10|0.32844
08:32:11|0.32844
08:32:12|0.32852
08:32:13|0.32852
08:32:14|0.32852
08:32:15|0.32852
08:32:16|0.32852
08:32:17|0.32877
08:32:18|0.32873
08:32:19|0.32862
08:32:20|0.32862
08:32:21|0.32862
08:32:23|0.32862
08:32:24|0.32862
08:32:25|0.32878
08:32:26|0.329
08:32:27|0.329
08:32:28|0.32882
08:32:29|0.32882
08:32:30|0.32882
08:32:31|0.32882
08:32:32|0.32901
08:32:33|0.32901
08:32:34|0.32853
08:32:35|0.32866
08:32:35|0.32866
08:32:36|0.32866
08:32:38|0.32866
08:32:39|0.32866
08:32:40|0.32883
08:32:41|0.32887
08:32:42|0.32866
08:32:43|0.32848
08:32:44|0.32871
08:32:45|0.32854
08:32:46|0.32854
08:32:48|0.32854
08:32:48|0.32854
08:32:50|0.32854
08:32:51|0.3286
08:32:52|0.3286
08:32:53|0.3286
08:32:53|0.3286
08:32:55|0.3286
08:32:56|0.3286
08:32:57|0.3286
08:32:58|0.3286
08:32:59|0.32821
08:33:00|0.32821
08:33:01|0.32821
08:33:02|0.32821
08:33:04|0.32875
08:33:05|0.32847
08:33:06|0.32847
08:33:07|0.32847
08:33:08|0.32847
08:33:09|0.32847
08:33:10|0.32847
08:33:11|0.32847
08:33:12|0.32847
08:33:13|0.32877
08:33:14|0.32856
08:33:15|0.32856
08:33:16|0.32833
08:33:17|0.32845
08:33:18|0.32845
08:33:19|0.32848
08:33:19|0.32866
08:33:21|0.32887
08:33:21|0.32887
08:33:23|0.32887
08:33:23|0.32887
08:33:25|0.32887
08:33:25|0.32887
08:33:26|0.32887
08:33:28|0.32887
08:33:29|0.32887
08:33:29|0.32887
08:33:30|0.32887
08:33:31|0.32896
08:33:33|0.32908
08:33:34|0.3291
08:33:35|0.32901
08:33:36|0.32926
08:33:36|0.32901
08:33:38|0.32901
08:33:38|0.32919
08:33:39|0.32884
08:33:41|0.32918
08:33:42|0.32904
08:33:42|0.32924
08:33:44|0.32924
08:33:44|0.3292
08:33:46|0.32907
08:33:47|0.32901
08:33:48|0.32901
08:33:49|0.32928
08:33:50|0.32937
08:33:51|0.32966
08:33:53|0.32934
08:33:54|0.32943
08:33:55|0.32943
08:33:56|0.32943
08:33:57|0.3296
08:33:58|0.32951
08:33:59|0.32946
08:34:00|0.32929
08:34:01|0.32946
08:34:02|0.32965
08:34:03|0.3293
08:34:04|0.3293
08:34:05|0.3291
08:34:06|0.32911
08:34:07|0.32924
08:34:08|0.32907
08:34:09|0.32907
08:34:11|0.32909
08:34:11|0.32909
08:34:13|0.32909
08:34:14|0.329
08:34:14|0.329
08:34:15|0.329
08:34:16|0.3291
08:34:17|0.3291
08:34:18|0.32916
08:34:19|0.32923
08:34:20|0.32923
08:34:22|0.32923
08:34:23|0.32923
08:34:24|0.32911
08:34:25|0.32911
08:34:26|0.32911
08:34:27|0.32911
08:34:28|0.32912
08:34:29|0.32912
08:34:30|0.32909
08:34:31|0.32909
08:34:32|0.32909
08:34:33|0.32909
08:34:34|0.32909
08:34:35|0.32909
08:34:36|0.32918
08:34:37|0.32918
08:34:38|0.32918
08:34:39|0.32918
08:34:40|0.3292
08:34:41|0.3292
08:34:42|0.3292
08:34:43|0.32912
08:34:44|0.32919
08:34:45|0.32915
08:34:46|0.32915
08:34:47|0.32937
08:34:49|0.32937
08:34:50|0.32942
08:34:51|0.32942
08:34:52|0.32942
08:34:54|0.32942
08:34:55|0.32913
08:34:56|0.32916
08:34:57|0.32915
08:34:58|0.32948
08:34:59|0.32928
08:35:00|0.32964
08:35:01|0.32947
08:35:02|0.32943
08:35:03|0.32943
08:35:04|0.32943
08:35:05|0.32959
08:35:06|0.32959
08:35:07|0.32959
08:35:07|0.32931
08:35:09|0.32947
08:35:10|0.32947
08:35:11|0.32927
08:35:12|0.32945
08:35:13|0.32942
08:35:14|0.32942
08:35:15|0.3296
08:35:16|0.3296
08:35:17|0.32948
08:35:18|0.32957
08:35:19|0.32957
08:35:20|0.32957
08:35:21|0.32957
08:35:21|0.32918
08:35:23|0.32913
08:35:24|0.32916
08:35:24|0.32913
08:35:25|0.32913
08:35:27|0.32913
08:35:28|0.32913
08:35:28|0.32913
08:35:30|0.32913
08:35:31|0.32913
08:35:32|0.32913
08:35:33|0.32937
08:35:34|0.32937
08:35:35|0.32937
08:35:36|0.32946
08:35:36|0.32947
08:35:38|0.32947
08:35:38|0.32947
08:35:39|0.32947
08:35:41|0.32947
08:35:41|0.32947
08:35:43|0.32943
08:35:44|0.32943
08:35:44|0.32943
08:35:46|0.32952
08:35:47|0.32947
08:35:48|0.32947
08:35:49|0.32947
08:35:51|0.32947
08:35:52|0.32947
08:35:53|0.32947
08:35:54|0.32928
08:35:55|0.32928
08:35:56|0.32946
08:35:57|0.32944
08:35:59|0.32944
08:35:59|0.32944
08:36:00|0.32946
08:36:01|0.32946
08:36:02|0.32946
08:36:03|0.32946
08:36:04|0.32945
08:36:05|0.32945
08:36:06|0.32945
08:36:07|0.32945
08:36:08|0.32959
08:36:09|0.32959
08:36:10|0.32959
08:36:11|0.32951
08:36:12|0.32951
08:36:13|0.32963
08:36:14|0.32941
08:36:15|0.32941
08:36:16|0.3296
08:36:17|0.3296
08:36:18|0.32942
08:36:19|0.32942
08:36:20|0.32951
08:36:21|0.32948
08:36:22|0.32943
08:36:23|0.32951
08:36:24|0.32952
08:36:25|0.32951
08:36:26|0.32951
08:36:27|0.32951
08:36:28|0.32951
08:36:29|0.32968
08:36:30|0.32968
08:36:31|0.32918
08:36:32|0.32929
08:36:33|0.32929
08:36:34|0.32929
08:36:35|0.32925
08:36:36|0.32925
08:36:37|0.32925
08:36:38|0.32925
08:36:39|0.32925
08:36:40|0.32925
08:36:41|0.32939
08:36:42|0.32938
08:36:43|0.3295
08:36:44|0.3295
08:36:45|0.3295
08:36:46|0.3295
08:36:47|0.32953
08:36:48|0.32953
08:36:49|0.32953
08:36:50|0.3297
08:36:51|0.32964
08:36:52|0.32964
08:36:53|0.32937
08:36:54|0.32937
08:36:55|0.32937
08:36:56|0.32918
08:36:57|0.32918
08:36:58|0.32922
08:36:59|0.32924
08:37:00|0.32936
08:37:01|0.32936
08:37:03|0.32936
08:37:04|0.32936
08:37:04|0.32916
08:37:05|0.32916
08:37:06|0.32874
08:37:07|0.32868
08:37:08|0.32868
08:37:10|0.32868
08:37:11|0.32868
08:37:12|0.32867
08:37:13|0.32869
08:37:14|0.32869
08:37:15|0.32869
08:37:16|0.32893
08:37:17|0.32875
08:37:18|0.32875
08:37:19|0.32875
08:37:20|0.32875
08:37:21|0.32888
08:37:22|0.32888
08:37:23|0.32888
08:37:24|0.32888
08:37:25|0.32876
08:37:26|0.32884
08:37:27|0.32884
08:37:29|0.32893
08:37:29|0.32893
08:37:31|0.32893
08:37:31|0.32893
08:37:33|0.32893
08:37:33|0.32893
08:37:34|0.32898
08:37:35|0.32888
08:37:36|0.32882
08:37:38|0.32875
08:37:39|0.32875
08:37:40|0.32875
08:37:40|0.32875
08:37:41|0.32875
08:37:42|0.32875
08:37:43|0.32869
08:37:44|0.32864
08:37:45|0.32864
08:37:46|0.32864
08:37:47|0.32858
08:37:48|0.32861
08:37:49|0.32861
08:37:51|0.32861
08:37:53|0.32863
08:37:54|0.32873
08:37:55|0.32881
08:37:57|0.32854
08:37:58|0.32854
08:37:59|0.32863
08:38:00|0.32858
08:38:00|0.32853
08:38:02|0.32849
08:38:03|0.32849
08:38:03|0.32849
08:38:04|0.32831
08:38:06|0.32842
08:38:07|0.3283
08:38:08|0.3283
08:38:09|0.3283
08:38:10|0.3283
08:38:10|0.3283
08:38:12|0.3283
08:38:13|0.3284
08:38:14|0.3284
08:38:15|0.32838
08:38:16|0.32829
08:38:17|0.32829
08:38:18|0.32831
08:38:19|0.32832
08:38:20|0.32832
08:38:21|0.32837
08:38:22|0.32821
08:38:24|0.32835
08:38:24|0.32835
08:38:25|0.32835
08:38:26|0.32835
08:38:27|0.32835
08:38:28|0.32835
08:38:29|0.32835
08:38:30|0.32835
08:38:31|0.32835
08:38:32|0.32821
08:38:33|0.32821
08:38:34|0.3283
08:38:35|0.32835
08:38:36|0.32835
08:38:37|0.32835
08:38:38|0.32835
08:38:39|0.32835
08:38:40|0.32835
08:38:41|0.32837
08:38:42|0.32837
08:38:43|0.32837
08:38:44|0.32837
08:38:45|0.32837
08:38:46|0.32837
08:38:47|0.32834
08:38:48|0.32834
08:38:49|0.3283
08:38:50|0.3283
08:38:52|0.32816
08:38:53|0.3283
08:38:55|0.3283
08:38:55|0.32835
08:38:57|0.32835
08:38:57|0.32835
08:38:59|0.32832
08:39:00|0.32832
08:39:01|0.32841
08:39:02|0.32826
08:39:04|0.3283
08:39:04|0.3283
08:39:05|0.3283
08:39:06|0.32815
08:39:07|0.32801
08:39:08|0.328
08:39:09|0.328
08:39:10|0.328
08:39:11|0.328
08:39:12|0.32806
08:39:13|0.32811
08:39:14|0.32811
08:39:15|0.32811
08:39:16|0.32806
08:39:17|0.32806
08:39:18|0.32806
08:39:19|0.32806
08:39:20|0.32806
08:39:21|0.32806
08:39:22|0.32806
08:39:23|0.32806
08:39:24|0.32806
08:39:25|0.32806
08:39:26|0.32809
08:39:27|0.32809
08:39:28|0.3283
08:39:29|0.3283
08:39:30|0.3283
08:39:31|0.3283
08:39:32|0.3283
08:39:33|0.3283
08:39:34|0.3283
08:39:35|0.3283
08:39:36|0.3283
08:39:37|0.3283
08:39:38|0.3283
08:39:39|0.3283
08:39:40|0.3282
08:39:41|0.3282
08:39:42|0.3282
08:39:43|0.3282
08:39:44|0.32822
08:39:45|0.32822
08:39:46|0.32822
08:39:47|0.32822
08:39:48|0.32822
08:39:49|0.32822
08:39:50|0.32822
08:39:51|0.32822
08:39:53|0.32805
08:39:54|0.32805
08:39:55|0.32822
08:39:56|0.32802
08:39:57|0.32802
08:39:58|0.328
08:39:59|0.32799
08:40:00|0.32776
08:40:01|0.32787
08:40:02|0.32787
08:40:03|0.32787
08:40:04|0.32787
08:40:05|0.32788
08:40:06|0.32783
08:40:07|0.32783
08:40:08|0.32783
08:40:09|0.32793
08:40:10|0.32793
08:40:11|0.32787
08:40:12|0.32787
08:40:13|0.32767
08:40:14|0.32767
08:40:15|0.32747
08:40:16|0.32747
08:40:17|0.32764
08:40:18|0.32766
08:40:19|0.32766
08:40:20|0.3277
08:40:21|0.3277
08:40:22|0.3277
08:40:24|0.32782
08:40:25|0.32782
08:40:26|0.32792
08:40:27|0.32788
08:40:28|0.32788
08:40:28|0.32788
08:40:30|0.32777
08:40:30|0.32783
08:40:32|0.32783
08:40:32|0.32783
08:40:34|0.32768
08:40:35|0.32768
08:40:36|0.3277
08:40:37|0.3277
08:40:38|0.3277
08:40:39|0.3277
08:40:40|0.3277
08:40:40|0.3277
08:40:42|0.32766
08:40:43|0.32766
08:40:44|0.32766
08:40:44|0.32778
08:40:45|0.32778
08:40:47|0.32778
08:40:47|0.32822
08:40:49|0.32822
08:40:50|0.32822
08:40:50|0.32822
08:40:52|0.32822
08:40:53|0.32822
08:40:54|0.32815
08:40:55|0.32815
08:40:56|0.32818
08:40:57|0.32825
08:40:58|0.32825
08:40:59|0.32826
08:41:00|0.32826
08:41:01|0.32826
08:41:02|0.3283
08:41:04|0.3283
08:41:04|0.3283
08:41:05|0.3283
08:41:07|0.3283
08:41:08|0.32833
08:41:09|0.32833
08:41:10|0.32837
08:41:11|0.32838
08:41:12|0.32838
08:41:14|0.32837
08:41:14|0.32837
08:41:15|0.32838
08:41:16|0.32846
08:41:17|0.32846
08:41:18|0.32861
08:41:19|0.32876
08:41:20|0.32876
08:41:21|0.32876
08:41:22|0.32876
08:41:23|0.32865
08:41:24|0.32869
08:41:25|0.32869
08:41:26|0.32853
08:41:27|0.32853
08:41:28|0.32853
08:41:29|0.3285
08:41:31|0.32849
08:41:31|0.32849
08:41:32|0.32843
08:41:33|0.32839
08:41:34|0.3285
08:41:36|0.3285
08:41:37|0.3285
08:41:38|0.3285
08:41:38|0.3285
08:41:39|0.3285
08:41:41|0.32849
08:41:41|0.32849
08:41:42|0.32849
08:41:44|0.32849
08:41:45|0.32841
08:41:45|0.32841
08:41:46|0.32841
08:41:48|0.32841
08:41:48|0.32841
08:41:50|0.32841
08:41:51|0.32817
08:41:52|0.32817
08:41:52|0.32817
08:41:53|0.32804
08:41:55|0.32801
08:41:56|0.32811
08:41:57|0.32778
08:41:59|0.32778
08:42:00|0.32792
08:42:00|0.32792
08:42:02|0.32776
08:42:03|0.32788
08:42:03|0.32788
08:42:04|0.32788
08:42:05|0.32788
08:42:07|0.32788
08:42:07|0.32788
08:42:09|0.32788
08:42:10|0.32788
08:42:11|0.32801
08:42:12|0.32801
08:42:14|0.32801
08:42:14|0.32801
08:42:15|0.32801
08:42:16|0.32801
08:42:17|0.32801
08:42:18|0.32794
08:42:19|0.32794
08:42:21|0.32794
08:42:21|0.32794
08:42:22|0.32794
08:42:23|0.32794
08:42:24|0.32794
08:42:26|0.32794
08:42:26|0.32794
08:42:27|0.328
08:42:28|0.32801
08:42:29|0.328
08:42:30|0.328
08:42:31|0.328
08:42:32|0.328
08:42:33|0.328
08:42:34|0.328
08:42:35|0.32803
08:42:36|0.32825
08:42:37|0.32825
08:42:39|0.32825
08:42:39|0.32825
08:42:40|0.32825
08:42:42|0.32793
08:42:42|0.32793
08:42:43|0.32803
08:42:44|0.32803
08:42:45|0.32803
08:42:46|0.328
08:42:47|0.328
08:42:48|0.328
08:42:49|0.328
08:42:50|0.32812
08:42:51|0.32812
08:42:52|0.3282
08:42:53|0.3282
08:42:54|0.3282
08:42:56|0.3279
08:42:56|0.3279
08:42:58|0.3279
08:42:59|0.32809
08:43:00|0.32795
08:43:01|0.32795
08:43:02|0.32795
08:43:03|0.32795
08:43:04|0.32803
08:43:05|0.32803
08:43:05|0.32795
08:43:07|0.32795
08:43:08|0.32795
08:43:09|0.32795
08:43:10|0.32795
08:43:11|0.32795
08:43:12|0.32795
08:43:13|0.3279
08:43:14|0.3279
08:43:15|0.3279
08:43:15|0.3279
08:43:17|0.3279
08:43:18|0.3279
08:43:19|0.3279
08:43:20|0.3279
08:43:21|0.3279
08:43:22|0.32797
08:43:23|0.32797
08:43:24|0.32797
08:43:25|0.328
08:43:26|0.328
08:43:27|0.32802
08:43:28|0.32802
08:43:29|0.32802
08:43:30|0.32802
08:43:30|0.32802
08:43:31|0.32802
08:43:32|0.32802
08:43:34|0.32802
08:43:35|0.32801
08:43:35|0.32801
08:43:36|0.32801
08:43:38|0.328
08:43:39|0.328
08:43:40|0.32809
08:43:40|0.32834
08:43:42|0.32821
08:43:42|0.32821
08:43:44|0.32833
08:43:45|0.32833
08:43:46|0.32821
08:43:47|0.32821
08:43:48|0.32801
08:43:48|0.32801
08:43:49|0.32801
08:43:51|0.32801
08:43:51|0.32801
08:43:53|0.32801
08:43:54|0.3282
08:43:54|0.3282
08:43:56|0.3282
08:43:57|0.3282
08:43:59|0.32813
08:44:00|0.32813
08:44:01|0.32813
08:44:01|0.32813
08:44:03|0.32812
08:44:04|0.32812
08:44:05|0.32812
08:44:07|0.32842
08:44:07|0.32842
08:44:09|0.32838
08:44:09|0.32838
08:44:11|0.32838
08:44:12|0.32838
08:44:13|0.32838
08:44:14|0.32838
08:44:15|0.32835
08:44:16|0.32835
08:44:17|0.32835
08:44:18|0.32835
08:44:19|0.32835
08:44:20|0.32846
08:44:21|0.32846
08:44:22|0.32846
08:44:23|0.32855
08:44:25|0.32855
08:44:25|0.32855
08:44:26|0.32853
08:44:27|0.32853
08:44:28|0.32849
08:44:29|0.32849
08:44:30|0.32844
08:44:31|0.32844
08:44:32|0.32845
08:44:33|0.32845
08:44:34|0.32845
08:44:35|0.32845
08:44:36|0.32827
08:44:37|0.32827
08:44:39|0.32827
08:44:39|0.32827
08:44:40|0.32813
08:44:41|0.3279
08:44:42|0.3279
08:44:44|0.3279
08:44:44|0.32812
08:44:45|0.32815
08:44:46|0.32815
08:44:47|0.32804
08:44:48|0.32804
08:44:49|0.32804
08:44:50|0.32804
08:44:51|0.3281
08:44:52|0.3281
08:44:54|0.3281
08:44:54|0.3281
08:44:55|0.3281
08:44:56|0.3281
08:44:58|0.32829
08:44:59|0.32843
08:45:00|0.32827
08:45:01|0.32842
08:45:03|0.32855
08:45:04|0.32855
08:45:05|0.32855
08:45:06|0.32855
08:45:07|0.32855
08:45:08|0.32855
08:45:09|0.32855
08:45:10|0.32864
08:45:11|0.32866
08:45:12|0.32866
08:45:13|0.32866
08:45:14|0.32866
08:45:15|0.3286
08:45:16|0.3286
08:45:17|0.32864
08:45:18|0.32864
08:45:19|0.32875
08:45:20|0.32874
08:45:21|0.32874
08:45:22|0.32857
08:45:23|0.32857
08:45:24|0.32857
08:45:25|0.32857
08:45:26|0.32844
08:45:27|0.32844
08:45:28|0.32844
08:45:29|0.32844
08:45:30|0.32844
08:45:31|0.32844
08:45:32|0.32846
08:45:33|0.32836
08:45:34|0.32836
08:45:35|0.32837
08:45:36|0.32837
08:45:37|0.32837
08:45:38|0.32836
08:45:39|0.32836
08:45:40|0.32836
08:45:41|0.32835
08:45:42|0.32834
08:45:43|0.3284
08:45:44|0.3284
08:45:45|0.32848
08:45:46|0.32848
08:45:48|0.32853
08:45:48|0.3285
08:45:49|0.3285
08:45:50|0.32852
08:45:51|0.32868
08:45:52|0.32867
08:45:53|0.32863
08:45:54|0.32863
08:45:55|0.32863
08:45:56|0.32856
08:45:57|0.32856
08:45:59|0.32827
08:46:00|0.32825
08:46:01|0.3283
08:46:03|0.32826
08:46:04|0.32826
08:46:04|0.32823
08:46:05|0.32797
08:46:07|0.32799
08:46:07|0.32799
08:46:09|0.32802
08:46:10|0.32809
08:46:11|0.32816
08:46:12|0.32816
08:46:13|0.32816
08:46:14|0.32797
08:46:15|0.32798
08:46:16|0.32759
08:46:17|0.32748
08:46:18|0.32726
08:46:19|0.32736
08:46:20|0.32734
08:46:21|0.32734
08:46:22|0.32728
08:46:23|0.32759
08:46:24|0.32759
08:46:25|0.32763
08:46:26|0.32754
08:46:27|0.32754
08:46:28|0.32754
08:46:29|0.32754
08:46:30|0.32754
08:46:31|0.32754
08:46:32|0.32754
08:46:33|0.32754
08:46:34|0.32754
08:46:35|0.32754
08:46:36|0.32754
08:46:37|0.32744
08:46:38|0.32744
08:46:39|0.32737
08:46:40|0.32737
08:46:41|0.32737
08:46:42|0.32737
08:46:43|0.32737
08:46:44|0.32737
08:46:45|0.32743
08:46:46|0.32743
08:46:47|0.32743
08:46:48|0.32743
08:46:49|0.32743
08:46:50|0.32743
08:46:51|0.32743
08:46:52|0.32743
08:46:53|0.32743
08:46:54|0.32743
08:46:55|0.32743
08:46:56|0.32733
08:46:57|0.32744
08:46:58|0.32744
08:47:00|0.32744
08:47:01|0.32733
08:47:02|0.32729
08:47:04|0.32729
08:47:04|0.32723
08:47:06|0.32711
08:47:07|0.32719
08:47:08|0.32723
08:47:10|0.32719
08:47:10|0.32719
08:47:11|0.32711
08:47:12|0.3269
08:47:13|0.32666
08:47:14|0.32667
08:47:15|0.32666
08:47:16|0.32666
08:47:17|0.32665
08:47:18|0.32665
08:47:19|0.32665
08:47:20|0.32665
08:47:21|0.3265
08:47:22|0.32643
08:47:23|0.32647
08:47:25|0.32635
08:47:25|0.32648
08:47:26|0.32651
08:47:28|0.32651
08:47:28|0.32656
08:47:29|0.32651
08:47:31|0.32651
08:47:32|0.32651
08:47:32|0.32651
08:47:33|0.32651
08:47:35|0.3264
08:47:36|0.32644
08:47:36|0.32651
08:47:37|0.32651
08:47:38|0.32663
08:47:39|0.32669
08:47:40|0.32667
08:47:41|0.3265
08:47:43|0.3266
08:47:43|0.3266
08:47:45|0.3266
08:47:45|0.32649
08:47:46|0.32644
08:47:48|0.32644
08:47:48|0.32649
08:47:49|0.32667
08:47:50|0.32642
08:47:52|0.32642
08:47:52|0.3266
08:47:53|0.3266
08:47:54|0.32642
08:47:55|0.32641
08:47:57|0.32646
08:47:57|0.32646
08:47:58|0.32652
08:48:00|0.32637
08:48:01|0.32637
08:48:02|0.32652
08:48:03|0.3267
08:48:04|0.32698
08:48:06|0.32691
08:48:07|0.32693
08:48:07|0.32693
08:48:09|0.32693
08:48:11|0.32704
08:48:12|0.32704
08:48:13|0.32711
08:48:14|0.32714
08:48:15|0.32714
08:48:16|0.32714
08:48:17|0.32714
08:48:18|0.32719
08:48:19|0.32719
08:48:20|0.32719
08:48:21|0.32709
08:48:22|0.32709
08:48:23|0.3272
08:48:24|0.3272
08:48:26|0.3272
08:48:26|0.3271
08:48:27|0.32694
08:48:28|0.32694
08:48:29|0.32697
08:48:30|0.32697
08:48:31|0.32697
08:48:32|0.32697
08:48:33|0.32697
08:48:34|0.32697
08:48:35|0.32697
08:48:36|0.32697
08:48:37|0.32705
08:48:38|0.32705
08:48:39|0.32705
08:48:40|0.32705
08:48:41|0.32682
08:48:42|0.32675
08:48:43|0.32673
08:48:44|0.32673
08:48:46|0.32673
08:48:46|0.32673
08:48:47|0.32673
08:48:48|0.32693
08:48:49|0.32693
08:48:50|0.32693
08:48:51|0.32693
08:48:52|0.32687
08:48:53|0.32687
08:48:54|0.32687
08:48:55|0.32719
08:48:56|0.32719
08:48:57|0.32719
08:48:58|0.32719
08:48:59|0.32719
08:49:00|0.32719
08:49:02|0.32719
08:49:03|0.32719
08:49:04|0.32719
08:49:05|0.32691
08:49:06|0.32691
08:49:07|0.32691
08:49:08|0.32707
08:49:09|0.32693
08:49:11|0.32693
08:49:11|0.32693
08:49:12|0.32693
08:49:13|0.32692
08:49:14|0.32702
08:49:15|0.32702
08:49:16|0.32712
08:49:17|0.32705
08:49:18|0.32702
08:49:19|0.32702
08:49:20|0.32702
08:49:21|0.3269
08:49:22|0.32691
08:49:24|0.32691
08:49:24|0.32691
08:49:25|0.32691
08:49:26|0.32691
08:49:27|0.32691
08:49:28|0.32687
08:49:29|0.32687
08:49:30|0.32678
08:49:32|0.32686
08:49:32|0.32686
08:49:34|0.32686
08:49:35|0.32687
08:49:36|0.32712
08:49:36|0.32693
08:49:37|0.32693
08:49:38|0.32693
08:49:39|0.32696
08:49:40|0.32695
08:49:41|0.32695
08:49:42|0.32698
08:49:44|0.32698
08:49:44|0.32698
08:49:45|0.32698
08:49:47|0.32698
08:49:47|0.32698
08:49:48|0.32698
08:49:50|0.327
08:49:50|0.327
08:49:51|0.327
08:49:53|0.327
08:49:53|0.327
08:49:54|0.327
08:49:56|0.327
08:49:57|0.327
08:49:58|0.327
08:49:58|0.327
08:49:59|0.327
08:50:01|0.32712
08:50:03|0.32718
08:50:04|0.32718
08:50:06|0.32718
08:50:06|0.32718
08:50:07|0.32744
08:50:08|0.32747
08:50:09|0.32757
08:50:10|0.32757
08:50:11|0.32757
08:50:12|0.32757
08:50:13|0.32757
08:50:14|0.32743
08:50:15|0.32743
08:50:16|0.32741
08:50:17|0.32736
08:50:18|0.32736
08:50:19|0.32736
08:50:20|0.32757
08:50:21|0.32757
08:50:22|0.32757
08:50:23|0.32757
08:50:25|0.32757
08:50:25|0.32757
08:50:26|0.32757
08:50:27|0.32757
08:50:29|0.32757
08:50:30|0.32758
08:50:30|0.32771
08:50:32|0.328
08:50:33|0.32794
08:50:34|0.328
08:50:35|0.328
08:50:36|0.328
08:50:37|0.328
08:50:38|0.328
08:50:39|0.328
08:50:40|0.32799
08:50:41|0.32799
08:50:42|0.328
08:50:43|0.32804
08:50:44|0.32804
08:50:45|0.32804
08:50:46|0.32808
08:50:47|0.32817
08:50:48|0.32817
08:50:49|0.32817
08:50:50|0.32793
08:50:51|0.32792
08:50:52|0.32792
08:50:53|0.32792
08:50:54|0.32792
08:50:55|0.32792
08:50:56|0.32803
08:50:57|0.32792
08:50:58|0.32775
08:50:59|0.3277
08:51:00|0.3277
08:51:01|0.32766
08:51:02|0.32759
08:51:04|0.32762
08:51:05|0.32762
08:51:06|0.32762
08:51:07|0.32762
08:51:07|0.32762
08:51:09|0.32762
08:51:10|0.32762
08:51:11|0.32762
08:51:12|0.32762
08:51:13|0.32762
08:51:14|0.3277
08:51:15|0.32773
08:51:16|0.32773
08:51:17|0.32769
08:51:17|0.32769
08:51:18|0.32769
08:51:20|0.32769
08:51:21|0.32757
08:51:21|0.32757
08:51:22|0.32757
08:51:24|0.32757
08:51:24|0.32757
08:51:26|0.32757
08:51:27|0.32757
08:51:27|0.3277
08:51:29|0.32769
08:51:30|0.32769
08:51:31|0.32769
08:51:32|0.32769
08:51:33|0.32789
08:51:34|0.32789
08:51:35|0.32789
08:51:35|0.32789
08:51:37|0.32789
08:51:38|0.32789
08:51:39|0.32789
08:51:40|0.32789
08:51:41|0.32789
08:51:41|0.32789
08:51:42|0.32789
08:51:43|0.32789
08:51:45|0.32789
08:51:45|0.32789
08:51:46|0.32794
08:51:48|0.32794
08:51:49|0.32794
08:51:50|0.32794
08:51:50|0.32794
08:51:52|0.32794
08:51:53|0.32794
08:51:54|0.32794
08:51:55|0.32782
08:51:56|0.32781
08:51:56|0.32788
08:51:58|0.32788
08:51:58|0.32788
08:52:00|0.32788
08:52:01|0.32788
08:52:01|0.32788
08:52:02|0.32789
08:52:04|0.32789
08:52:05|0.328
08:52:07|0.32813
08:52:08|0.32812
08:52:09|0.3281
08:52:10|0.3281
08:52:11|0.32818
08:52:12|0.32818
08:52:13|0.32818
08:52:14|0.3282
08:52:15|0.3282
08:52:16|0.32801
08:52:17|0.32801
08:52:18|0.32801
08:52:20|0.32801
08:52:20|0.32802
08:52:21|0.32802
08:52:22|0.32802
08:52:23|0.32802
08:52:24|0.32802
08:52:25|0.32813
08:52:27|0.32813
08:52:27|0.32811
08:52:28|0.32811
08:52:30|0.32811
08:52:31|0.32811
08:52:32|0.32809
08:52:33|0.32818
08:52:33|0.32818
08:52:34|0.32818
08:52:35|0.32818
08:52:37|0.32818
08:52:37|0.32818
08:52:39|0.32818
08:52:39|0.32839
08:52:41|0.32842
08:52:42|0.32836
08:52:42|0.32836
08:52:44|0.32836
08:52:45|0.32836
08:52:46|0.32842
08:52:47|0.32842
08:52:48|0.32845
08:52:49|0.32845
08:52:49|0.32845
08:52:51|0.32852
08:52:52|0.32853
08:52:53|0.32853
08:52:53|0.32853
08:52:55|0.32853
08:52:56|0.32853
08:52:56|0.32854
08:52:58|0.32854
08:52:59|0.32854
08:53:00|0.32854
08:53:01|0.32854
08:53:02|0.32836
08:53:03|0.32836
08:53:04|0.32798
08:53:06|0.32798
08:53:06|0.32798
08:53:08|0.32829
08:53:10|0.32829
08:53:10|0.32829
08:53:11|0.32829
08:53:12|0.32829
08:53:13|0.32829
08:53:15|0.32869
08:53:16|0.32834
08:53:17|0.3284
08:53:18|0.3284
08:53:19|0.32839
08:53:20|0.32839
08:53:21|0.32824
08:53:22|0.32824
08:53:23|0.32824
08:53:24|0.32823
08:53:25|0.32819
08:53:26|0.32819
08:53:27|0.32819
08:53:28|0.32819
08:53:29|0.32819
08:53:30|0.32811
08:53:31|0.32812
08:53:32|0.32812
08:53:33|0.32812
08:53:34|0.32812
08:53:35|0.32812
08:53:36|0.3282
08:53:37|0.3282
08:53:38|0.3282
08:53:39|0.3282
08:53:40|0.3282
08:53:41|0.3282
08:53:42|0.3284
08:53:43|0.3284
08:53:44|0.32834
08:53:45|0.32834
08:53:46|0.32834
08:53:47|0.32834
08:53:48|0.32834
08:53:49|0.32843
08:53:50|0.32843
08:53:51|0.32843
08:53:52|0.3284
08:53:53|0.32834
08:53:54|0.32834
08:53:55|0.32861
08:53:56|0.32861
08:53:57|0.32861
08:53:58|0.32861
08:53:59|0.32861
08:54:00|0.32861
08:54:01|0.32861
08:54:02|0.3286
08:54:03|0.3286
08:54:04|0.32859
08:54:05|0.32859
08:54:06|0.32858
08:54:08|0.32858
08:54:09|0.32858
08:54:10|0.32858
08:54:12|0.32843
08:54:13|0.32829
08:54:14|0.32829
08:54:15|0.32812
08:54:15|0.32811
08:54:16|0.32811
08:54:18|0.32839
08:54:18|0.32828
08:54:20|0.32828
08:54:21|0.32826
08:54:21|0.3282
08:54:22|0.3282
08:54:23|0.3282
08:54:25|0.32811
08:54:25|0.32811
08:54:26|0.3279
08:54:28|0.3279
08:54:29|0.3279
08:54:29|0.3279
08:54:30|0.3279
08:54:31|0.3279
08:54:32|0.32802
08:54:33|0.32802
08:54:35|0.32802
08:54:35|0.32802
08:54:37|0.32802
08:54:38|0.32802
08:54:38|0.32802
08:54:39|0.32802
08:54:40|0.32836
08:54:42|0.32818
08:54:42|0.32818
08:54:44|0.32818
08:54:44|0.32818
08:54:45|0.32818
08:54:46|0.3283
08:54:47|0.3283
08:54:48|0.32837
08:54:50|0.32837
08:54:51|0.32845
08:54:51|0.32845
08:54:53|0.32845
08:54:54|0.32845
08:54:54|0.32845
08:54:55|0.32845
08:54:57|0.32845
08:54:58|0.32845
08:54:59|0.32845
08:55:00|0.32845
08:55:00|0.32845
08:55:02|0.32845
08:55:02|0.32845
08:55:04|0.32851
08:55:05|0.32851
08:55:06|0.32855
08:55:06|0.32855
08:55:09|0.32868
08:55:09|0.32868
08:55:10|0.32868
08:55:12|0.32868
08:55:12|0.32868
08:55:14|0.32868
08:55:15|0.32861
08:55:16|0.32869
08:55:17|0.32869
08:55:18|0.32863
08:55:19|0.32863
08:55:20|0.3289
08:55:21|0.32911
08:55:22|0.32891
08:55:23|0.32914
08:55:24|0.32914
08:55:26|0.32914
08:55:26|0.32913
08:55:27|0.32897
08:55:28|0.32897
08:55:29|0.32897
08:55:30|0.32902
08:55:31|0.32887
08:55:32|0.32887
08:55:33|0.32889
08:55:34|0.32889
08:55:36|0.32889
08:55:36|0.32889
08:55:38|0.32889
08:55:38|0.32889
08:55:39|0.32882
08:55:41|0.32882
08:55:42|0.32882
08:55:42|0.32897
08:55:43|0.32897
08:55:44|0.32897
08:55:45|0.32892
08:55:47|0.32892
08:55:48|0.32892
08:55:49|0.3291
08:55:50|0.32904
08:55:50|0.32904
08:55:51|0.32904
08:55:53|0.32904
08:55:54|0.32904
08:55:54|0.32904
08:55:55|0.32904
08:55:57|0.3291
08:55:57|0.32899
08:55:58|0.32895
08:56:00|0.32895
08:56:00|0.32895
08:56:01|0.32892
08:56:02|0.32892
08:56:04|0.32904
08:56:04|0.32913
08:56:06|0.32899
08:56:06|0.32874
08:56:07|0.32874
08:56:08|0.32874
08:56:10|0.32853
08:56:11|0.32853
08:56:13|0.32853
08:56:14|0.32853
08:56:15|0.32877
08:56:16|0.32861
08:56:17|0.32861
08:56:18|0.32886
08:56:19|0.32894
08:56:21|0.32868
08:56:21|0.32868
08:56:23|0.32868
08:56:24|0.32876
08:56:25|0.32876
08:56:25|0.3286
08:56:27|0.3286
08:56:27|0.3286
08:56:28|0.3286
08:56:29|0.3286
08:56:31|0.3286
08:56:32|0.32869
08:56:33|0.32869
08:56:33|0.32869
08:56:35|0.32869
08:56:36|0.32869
08:56:36|0.32869
08:56:38|0.32869
08:56:38|0.32869
08:56:40|0.32869
08:56:41|0.32869
08:56:42|0.32878
08:56:43|0.32878
08:56:44|0.32881
08:56:45|0.32881
08:56:45|0.32881
08:56:47|0.32881
08:56:48|0.32881
08:56:49|0.32881
08:56:50|0.32883
08:56:51|0.32883
08:56:52|0.32883
08:56:53|0.32883
08:56:54|0.32883
08:56:55|0.32883
08:56:55|0.32883
08:56:57|0.32883
08:56:58|0.32872
08:56:58|0.32872
08:56:59|0.32872
08:57:01|0.32891
08:57:01|0.32891
08:57:03|0.32887
08:57:04|0.32887
08:57:05|0.32887
08:57:06|0.32869
08:57:07|0.32869
08:57:08|0.32869
08:57:09|0.32869
08:57:10|0.32866
08:57:12|0.32848
08:57:12|0.32848
08:57:13|0.32847
08:57:14|0.32847
08:57:15|0.32847
08:57:17|0.32847
08:57:18|0.32847
08:57:19|0.32847
08:57:20|0.32847
08:57:21|0.32858
08:57:22|0.32858
08:57:23|0.32858
08:57:24|0.32858
08:57:25|0.32858
08:57:26|0.32858
08:57:27|0.32858
08:57:28|0.32858
08:57:29|0.32858
08:57:30|0.32858
08:57:31|0.32858
08:57:32|0.32858
08:57:33|0.32905
08:57:34|0.3291
08:57:34|0.3291
08:57:36|0.3291
08:57:37|0.3291
08:57:38|0.32908
08:57:39|0.32908
08:57:40|0.32914
08:57:41|0.32914
08:57:42|0.32914
08:57:43|0.32919
08:57:44|0.32919
08:57:45|0.32919
08:57:46|0.32903
08:57:47|0.32867
08:57:48|0.32856
08:57:49|0.32856
08:57:50|0.32856
08:57:51|0.32856
08:57:52|0.32928
08:57:53|0.32928
08:57:54|0.32928
08:57:55|0.32928
08:57:56|0.32897
08:57:57|0.32897
08:57:58|0.329
08:57:59|0.329
08:58:00|0.32908
08:58:01|0.32908
08:58:02|0.32908
08:58:03|0.32908
08:58:04|0.32908
08:58:05|0.32908
08:58:06|0.329
08:58:07|0.329
08:58:08|0.32889
08:58:09|0.32889
08:58:10|0.32889
08:58:12|0.32889
08:58:13|0.32889
08:58:14|0.32889
08:58:15|0.32889
08:58:16|0.32886
08:58:18|0.32872
08:58:18|0.32872
08:58:19|0.32872
08:58:20|0.32872
08:58:21|0.32872
08:58:22|0.32887
08:58:23|0.32872
08:58:24|0.32872
08:58:25|0.32872
08:58:26|0.32872
08:58:27|0.32872
08:58:28|0.32872
08:58:29|0.32872
08:58:30|0.32872
08:58:31|0.32872
08:58:32|0.32885
08:58:34|0.32885
08:58:34|0.32888
08:58:35|0.32888
08:58:36|0.32888
08:58:38|0.32888
08:58:38|0.32888
08:58:40|0.32888
08:58:41|0.32888
08:58:42|0.32888
08:58:42|0.32925
08:58:43|0.32909
08:58:44|0.32903
08:58:46|0.32903
08:58:46|0.32903
08:58:47|0.32903
08:58:49|0.32877
08:58:50|0.32896
08:58:51|0.32896
08:58:51|0.32896
08:58:52|0.32896
08:58:54|0.32896
08:58:54|0.32896
08:58:55|0.32894
08:58:56|0.32894
08:58:57|0.32894
08:58:59|0.32894
08:59:00|0.32894
08:59:00|0.32889
08:59:02|0.32889
08:59:02|0.32896
08:59:03|0.32896
08:59:05|0.32896
08:59:05|0.32896
08:59:07|0.32896
08:59:07|0.3289
08:59:08|0.32871
08:59:09|0.32871
08:59:10|0.329
08:59:11|0.32896
08:59:13|0.329
08:59:14|0.32923
08:59:15|0.32927
08:59:16|0.32908
08:59:17|0.32908
08:59:17|0.32908
08:59:19|0.32907
08:59:20|0.32907
08:59:21|0.32907
08:59:22|0.32919
08:59:23|0.32919
08:59:24|0.32909
08:59:25|0.32909
08:59:26|0.32909
08:59:27|0.32907
08:59:28|0.329
08:59:29|0.32889
08:59:30|0.32904
08:59:31|0.32904
08:59:32|0.32904
08:59:33|0.32904
08:59:34|0.3288
08:59:35|0.3288
08:59:37|0.3288
08:59:37|0.3288
08:59:39|0.32871
08:59:39|0.32876
08:59:40|0.32876
08:59:41|0.32876
08:59:43|0.32874
08:59:43|0.32874
08:59:44|0.32874
08:59:45|0.32874
08:59:46|0.32871
08:59:47|0.32861
08:59:48|0.32861
08:59:49|0.32861
08:59:50|0.32861
08:59:52|0.32899
08:59:52|0.32899
08:59:54|0.32883
08:59:55|0.32883
08:59:56|0.32883
08:59:57|0.32866
08:59:58|0.32866
08:59:59|0.32866
08:59:59|0.32866
09:00:00|0.32866
09:00:01|0.3287
09:00:03|0.32875
09:00:04|0.3287
09:00:06|0.32861
09:00:06|0.32861
09:00:07|0.32861
09:00:08|0.3287
09:00:09|0.3286
09:00:10|0.3286
09:00:11|0.3286
09:00:13|0.3286
09:00:14|0.3286
09:00:14|0.3286
09:00:16|0.32859
09:00:17|0.32859
09:00:18|0.32859
09:00:19|0.32859
09:00:19|0.32859
09:00:20|0.32859
09:00:22|0.32896
09:00:23|0.32896
09:00:24|0.32896
09:00:25|0.32896
09:00:26|0.32896
09:00:26|0.32869
09:00:28|0.32869
09:00:28|0.32869
09:00:30|0.32869
09:00:31|0.32854
09:00:32|0.3285
09:00:32|0.3285
09:00:33|0.32845
09:00:34|0.32845
09:00:35|0.32845
09:00:36|0.32841
09:00:37|0.32841
09:00:39|0.32851
09:00:39|0.3285
09:00:41|0.32823
09:00:42|0.32823
09:00:43|0.32823
09:00:43|0.32823
09:00:45|0.32834
09:00:46|0.32834
09:00:47|0.32846
09:00:48|0.32846
09:00:48|0.32846
09:00:50|0.32846
09:00:51|0.32832
09:00:52|0.32841
09:00:53|0.32841
09:00:54|0.32841
09:00:55|0.32841
09:00:56|0.32841
09:00:57|0.32841
09:00:58|0.32841
09:00:58|0.32838
09:01:00|0.32838
09:01:00|0.32838
09:01:01|0.32865
09:01:03|0.32865
09:01:03|0.3288
09:01:05|0.32895
09:01:06|0.32895
09:01:06|0.32895
09:01:08|0.32895
09:01:09|0.32886
09:01:10|0.32886
09:01:10|0.32891
09:01:12|0.329
09:01:12|0.32919
09:01:14|0.3292
09:01:15|0.32896
09:01:16|0.32896
09:01:17|0.32896
09:01:19|0.32902
09:01:19|0.32902
09:01:21|0.32879
09:01:22|0.32878
09:01:23|0.32873
09:01:23|0.32873
09:01:25|0.32873
09:01:26|0.32888
09:01:27|0.32888
09:01:28|0.32879
09:01:29|0.3288
09:01:30|0.32858
09:01:31|0.32852
09:01:32|0.32852
09:01:33|0.32852
09:01:34|0.32865
09:01:35|0.32865
09:01:37|0.32865
09:01:37|0.3287
09:01:39|0.3287
09:01:40|0.3287
09:01:41|0.32901
09:01:42|0.32919
09:01:43|0.32918
09:01:44|0.32925
09:01:45|0.32925
09:01:46|0.32923
09:01:47|0.32929
09:01:48|0.32933
09:01:49|0.3295
09:01:50|0.3295
09:01:51|0.32954
09:01:52|0.32955
09:01:53|0.32934
09:01:54|0.32934
09:01:55|0.32934
09:01:56|0.32925
09:01:57|0.32925
09:01:58|0.32925
09:01:59|0.32923
09:02:00|0.32923
09:02:01|0.32923
09:02:02|0.32929
09:02:03|0.32929
09:02:04|0.32929
09:02:05|0.32942
09:02:06|0.32935
09:02:07|0.32935
09:02:08|0.32934
09:02:09|0.32945
09:02:10|0.32916
09:02:11|0.3291
09:02:12|0.3291
09:02:13|0.3291
09:02:14|0.3291
09:02:16|0.3291
09:02:16|0.3291
09:02:17|0.32923
09:02:19|0.32923
09:02:20|0.32923
09:02:21|0.32923
09:02:22|0.32927
09:02:23|0.32927
09:02:23|0.32927
09:02:25|0.32923
09:02:26|0.32923
09:02:27|0.32936
09:02:28|0.32904
09:02:29|0.32914
09:02:30|0.32914
09:02:31|0.32914
09:02:32|0.32914
09:02:33|0.32915
09:02:34|0.32915
09:02:35|0.32915
09:02:36|0.32915
09:02:37|0.32915
09:02:38|0.32915
09:02:39|0.32927
09:02:40|0.32917
09:02:41|0.32928
09:02:42|0.32928
09:02:43|0.32928
09:02:44|0.32928
09:02:45|0.32928
09:02:46|0.32928
09:02:47|0.32928
09:02:48|0.3293
09:02:49|0.3293
09:02:50|0.3293
09:02:51|0.3293
09:02:52|0.3293
09:02:53|0.32916
09:02:54|0.32927
09:02:55|0.32936
09:02:56|0.32958
09:02:57|0.32958
09:02:58|0.32958
09:02:59|0.32958
09:03:00|0.32959
09:03:02|0.32961
09:03:02|0.32972
09:03:03|0.32955
09:03:04|0.32954
09:03:05|0.32954
09:03:07|0.32979
09:03:08|0.32979
09:03:09|0.32972
09:03:10|0.32976
09:03:10|0.32985
09:03:11|0.32985
09:03:12|0.32985
09:03:13|0.32985
09:03:14|0.3299
09:03:16|0.32973
09:03:18|0.32973
09:03:18|0.32973
09:03:19|0.32974
09:03:20|0.32977
09:03:21|0.32973
09:03:22|0.32944
09:03:24|0.32967
09:03:25|0.32967
09:03:26|0.32967
09:03:27|0.32985
09:03:28|0.33
09:03:29|0.33003
09:03:30|0.3301
09:03:30|0.33009
09:03:32|0.33009
09:03:33|0.33009
09:03:34|0.32992
09:03:35|0.33009
09:03:36|0.32993
09:03:37|0.32993
09:03:38|0.32993
09:03:39|0.32992
09:03:40|0.32992
09:03:41|0.32978
09:03:42|0.32973
09:03:43|0.32973
09:03:44|0.32973
09:03:45|0.33
09:03:46|0.33
09:03:47|0.33
09:03:48|0.33
09:03:48|0.33
09:03:50|0.33
09:03:51|0.33
09:03:51|0.33
09:03:53|0.32997
09:03:54|0.32997
09:03:55|0.32997
09:03:56|0.32997
09:03:57|0.32997
09:03:58|0.32979
09:03:59|0.32985
09:04:00|0.32972
09:04:01|0.32978
09:04:01|0.32978
09:04:03|0.32983
09:04:03|0.32978
09:04:05|0.32978
09:04:06|0.32972
09:04:07|0.32972
09:04:08|0.32983
09:04:08|0.32981
09:04:10|0.32976
09:04:11|0.3294
09:04:12|0.3294
09:04:13|0.32948
09:04:14|0.32948
09:04:15|0.32948
09:04:16|0.3294
09:04:17|0.3295
09:04:19|0.32936
09:04:20|0.32937
09:04:21|0.32937
09:04:22|0.32937
09:04:23|0.32937
09:04:25|0.32937
09:04:25|0.32937
09:04:26|0.32937
09:04:27|0.32937
09:04:28|0.32937
09:04:29|0.32954
09:04:30|0.32975
09:04:31|0.32975
09:04:32|0.32975
09:04:33|0.32943
09:04:34|0.32943
09:04:35|0.3296
09:04:36|0.3296
09:04:37|0.3295
09:04:38|0.3295
09:04:39|0.32965
09:04:40|0.32941
09:04:41|0.32937
09:04:42|0.32949
09:04:43|0.32949
09:04:44|0.32949
09:04:45|0.32949
09:04:46|0.32949
09:04:47|0.32949
09:04:48|0.3295
09:04:49|0.32937
09:04:50|0.32937
09:04:51|0.32937
09:04:52|0.32937
09:04:54|0.32937
09:04:55|0.32943
09:04:56|0.3293
09:04:57|0.32924
09:04:58|0.32924
09:04:59|0.32925
09:05:00|0.32925
09:05:01|0.32925
09:05:02|0.32926
09:05:03|0.32916
09:05:04|0.32918
09:05:05|0.32918
09:05:06|0.32918
09:05:07|0.32918
09:05:08|0.32918
09:05:08|0.32906
09:05:09|0.329
09:05:11|0.32893
09:05:12|0.32893
09:05:13|0.32893
09:05:14|0.32893
09:05:15|0.32893
09:05:16|0.32893
09:05:17|0.32893
09:05:19|0.3291
09:05:20|0.32906
09:05:22|0.329
09:05:22|0.329
09:05:24|0.329
09:05:24|0.32884
09:05:26|0.32884
09:05:27|0.32884
09:05:28|0.32893
09:05:29|0.32881
09:05:30|0.32881
09:05:31|0.32869
09:05:33|0.32866
09:05:33|0.32866
09:05:34|0.32866
09:05:35|0.3288
09:05:36|0.32882
09:05:37|0.32893
09:05:39|0.32894
09:05:39|0.32894
09:05:41|0.32904
09:05:41|0.32904
09:05:42|0.32904
09:05:44|0.32904
09:05:45|0.32917
09:05:45|0.32917
09:05:46|0.32912
09:05:47|0.32912
09:05:48|0.32912
09:05:50|0.32908
09:05:51|0.32912
09:05:51|0.32912
09:05:53|0.32912
09:05:53|0.32912
09:05:54|0.32918
09:05:55|0.32918
09:05:57|0.32943
09:05:57|0.32943
09:05:58|0.32928
09:05:59|0.32928
09:06:01|0.32914
09:06:01|0.32914
09:06:02|0.32914
09:06:03|0.32933
09:06:04|0.32924
09:06:05|0.32924
09:06:06|0.32924
09:06:07|0.32924
09:06:09|0.32944
09:06:10|0.32944
09:06:10|0.32944
09:06:11|0.32944
09:06:12|0.32974
09:06:13|0.3298
09:06:14|0.3298
09:06:15|0.3298
09:06:17|0.3298
09:06:17|0.3298
09:06:19|0.32982
09:06:20|0.32981
09:06:21|0.32981
09:06:22|0.32981
09:06:23|0.32981
09:06:24|0.32981
09:06:25|0.32978
09:06:27|0.3299
09:06:28|0.3299
09:06:28|0.3299
09:06:30|0.32992
09:06:31|0.32987
09:06:33|0.32981
09:06:33|0.32981
09:06:35|0.32981
09:06:36|0.32997
09:06:37|0.32997
09:06:37|0.32997
09:06:39|0.32997
09:06:39|0.32997
09:06:40|0.32997
09:06:41|0.32979
09:06:42|0.32952
09:06:44|0.32978
09:06:44|0.32962
09:06:45|0.32962
09:06:47|0.32962
09:06:48|0.32962
09:06:49|0.32962
09:06:49|0.32962
09:06:50|0.32964
09:06:52|0.32964
09:06:53|0.32964
09:06:53|0.32964
09:06:55|0.32964
09:06:56|0.32981
09:06:57|0.32981
09:06:58|0.32981
09:06:59|0.32965
09:07:00|0.32965
09:07:01|0.32965
09:07:02|0.32972
09:07:03|0.32995
09:07:04|0.32995
09:07:05|0.32995
09:07:06|0.32982
09:07:07|0.32982
09:07:08|0.32971
09:07:09|0.32983
09:07:10|0.32983
09:07:11|0.32983
09:07:12|0.32969
09:07:13|0.32969
09:07:14|0.32969
09:07:15|0.32969
09:07:16|0.32994
09:07:17|0.32994
09:07:18|0.32994
09:07:19|0.32998
09:07:20|0.32998
09:07:21|0.32998
09:07:23|0.32986
09:07:24|0.32986
09:07:25|0.32986
09:07:26|0.32972
09:07:27|0.32972
09:07:27|0.32972
09:07:29|0.33004
09:07:30|0.3301
09:07:30|0.3301
09:07:32|0.33019
09:07:33|0.33018
09:07:34|0.33017
09:07:35|0.33017
09:07:36|0.33017
09:07:37|0.33017
09:07:38|0.32999
09:07:39|0.32994
09:07:40|0.32994
09:07:41|0.32994
09:07:42|0.32995
09:07:43|0.32975
09:07:44|0.32975
09:07:45|0.32975
09:07:46|0.32975
09:07:47|0.32961
09:07:48|0.32961
09:07:49|0.32987
09:07:50|0.33007
09:07:51|0.33007
09:07:52|0.33007
09:07:53|0.33005
09:07:54|0.33005
09:07:55|0.33004
09:07:56|0.33021
09:07:57|0.33005
09:07:58|0.33018
09:07:59|0.33022
09:08:00|0.33022
09:08:01|0.33016
09:08:02|0.33016
09:08:03|0.33016
09:08:05|0.33016
09:08:05|0.33016
09:08:06|0.3298
09:08:07|0.3298
09:08:08|0.3298
09:08:10|0.32984
09:08:10|0.32984
09:08:11|0.32984
09:08:12|0.32984
09:08:13|0.32984
09:08:14|0.32984
09:08:15|0.32984
09:08:16|0.32984
09:08:17|0.32984
09:08:18|0.33029
09:08:19|0.33031
09:08:21|0.33025
09:08:22|0.33024
09:08:24|0.33025
09:08:25|0.33043
09:08:26|0.33043
09:08:27|0.33043
09:08:28|0.33032
09:08:29|0.33038
09:08:30|0.33038
09:08:31|0.33043
09:08:32|0.33043
09:08:34|0.33058
09:08:34|0.33058
09:08:35|0.33059
09:08:36|0.33059
09:08:38|0.33051
09:08:38|0.33051
09:08:39|0.33051
09:08:40|0.33051
09:08:41|0.33051
09:08:42|0.33051
09:08:44|0.33051
09:08:44|0.33053
09:08:45|0.33078
09:08:46|0.3306
09:08:48|0.33063
09:08:48|0.33042
09:08:49|0.33042
09:08:50|0.33042
09:08:52|0.33055
09:08:52|0.33055
09:08:53|0.33063
09:08:55|0.33064
09:08:55|0.33079
09:08:56|0.33079
09:08:57|0.3307
09:08:58|0.33056
09:08:59|0.33056
09:09:00|0.33056
09:09:01|0.33056
09:09:03|0.33045
09:09:03|0.33055
09:09:05|0.33055
09:09:05|0.33055
09:09:06|0.33055
09:09:07|0.33055
09:09:08|0.33058
09:09:09|0.33058
09:09:11|0.33058
09:09:11|0.33058
09:09:12|0.33058
09:09:13|0.33055
09:09:14|0.33055
09:09:15|0.33055
09:09:16|0.33055
09:09:17|0.33055
09:09:18|0.33055
09:09:19|0.33073
09:09:20|0.33061
09:09:22|0.33061
09:09:23|0.33078
09:09:24|0.33073
09:09:26|0.33084
09:09:27|0.33084
09:09:28|0.33085
09:09:29|0.33085
09:09:31|0.33087
09:09:31|0.33087
09:09:33|0.33087
09:09:34|0.33087
09:09:35|0.33087
09:09:36|0.33087
09:09:37|0.33087
09:09:38|0.33087
09:09:39|0.33087
09:09:40|0.33089
09:09:41|0.33094
09:09:42|0.33097
09:09:43|0.33094
09:09:44|0.33082
09:09:44|0.33088
09:09:45|0.33088
09:09:46|0.33088
09:09:47|0.33104
09:09:49|0.33104
09:09:50|0.33104
09:09:51|0.33104
09:09:52|0.33104
09:09:53|0.33104
09:09:54|0.33104
09:09:55|0.33076
09:09:56|0.33091
09:09:57|0.33091
09:09:58|0.33092
09:09:59|0.33099
09:10:00|0.33099
09:10:02|0.33099
09:10:03|0.33099
09:10:04|0.3309
09:10:05|0.33113
09:10:06|0.33107
09:10:07|0.33107
09:10:08|0.33107
09:10:09|0.3311
09:10:10|0.33106
09:10:11|0.33106
09:10:12|0.3312
09:10:13|0.33109
09:10:14|0.33109
09:10:15|0.33086
09:10:16|0.33086
09:10:17|0.33086
09:10:18|0.33097
09:10:19|0.33109
09:10:20|0.33124
09:10:21|0.33118
09:10:22|0.33122
09:10:24|0.33126
09:10:24|0.33126
09:10:25|0.33124
09:10:26|0.33128
09:10:27|0.33137
09:10:28|0.33128
09:10:30|0.33142
09:10:31|0.33149
09:10:32|0.33157
09:10:33|0.33156
09:10:34|0.3312
09:10:35|0.33111
09:10:36|0.33111
09:10:37|0.33111
09:10:38|0.33141
09:10:39|0.33142
09:10:40|0.33142
09:10:41|0.33153
09:10:42|0.33144
09:10:43|0.33128
09:10:44|0.33146
09:10:45|0.33114
09:10:46|0.33115
09:10:47|0.33119
09:10:48|0.33133
09:10:49|0.33133
09:10:50|0.33133
09:10:51|0.33133
09:10:52|0.33133
09:10:53|0.33133
09:10:54|0.33133
09:10:55|0.33133
09:10:56|0.33133
09:10:56|0.33133
09:10:58|0.33133
09:10:59|0.33133
09:11:00|0.33134
09:11:01|0.33134
09:11:02|0.33118
09:11:03|0.33121
09:11:04|0.33116
09:11:04|0.33105
09:11:05|0.33116
09:11:06|0.33103
09:11:08|0.33103
09:11:09|0.33103
09:11:10|0.33103
09:11:10|0.33103
09:11:12|0.33116
09:11:13|0.33126
09:11:14|0.33121
09:11:15|0.3315
09:11:15|0.33148
09:11:17|0.33148
09:11:17|0.33139
09:11:19|0.33111
09:11:20|0.33111
09:11:21|0.33111
09:11:21|0.33111
09:11:23|0.33125
09:11:25|0.33105
09:11:25|0.33106
09:11:26|0.33117
09:11:27|0.33125
09:11:28|0.33124
09:11:29|0.33124
09:11:30|0.33124
09:11:32|0.33124
09:11:33|0.33124
09:11:34|0.33124
09:11:35|0.33121
09:11:36|0.33121
09:11:37|0.33121
09:11:38|0.33121
09:11:39|0.33121
09:11:40|0.33121
09:11:41|0.33121
09:11:42|0.33121
09:11:43|0.33121
09:11:44|0.33121
09:11:45|0.33112
09:11:46|0.33112
09:11:47|0.33117
09:11:48|0.33117
09:11:49|0.33129
09:11:50|0.33129
09:11:51|0.33129
09:11:52|0.33121
09:11:53|0.33121
09:11:54|0.33135
09:11:55|0.3315
09:11:56|0.3315
09:11:57|0.3315
09:11:59|0.3315
09:11:59|0.3315
09:12:00|0.3315
09:12:01|0.3315
09:12:03|0.33153
09:12:04|0.33153
09:12:05|0.33153
09:12:06|0.33153
09:12:07|0.33147
09:12:08|0.33153
09:12:08|0.33149
09:12:10|0.33144
09:12:11|0.33147
09:12:12|0.3314
09:12:13|0.33128
09:12:14|0.33146
09:12:15|0.33146
09:12:15|0.33146
09:12:17|0.33146
09:12:18|0.33129
09:12:18|0.33129
09:12:19|0.33121
09:12:20|0.33138
09:12:22|0.33138
09:12:22|0.33131
09:12:24|0.3313
09:12:25|0.3313
09:12:26|0.33135
09:12:27|0.33135
09:12:28|0.33135
09:12:29|0.33135
09:12:30|0.33135
09:12:31|0.33135
09:12:32|0.33135
09:12:34|0.33144
09:12:34|0.33144
09:12:35|0.33144
09:12:36|0.33144
09:12:37|0.33151
09:12:38|0.33149
09:12:39|0.33149
09:12:40|0.33149
09:12:41|0.33131
09:12:42|0.33152
09:12:43|0.33152
09:12:45|0.33155
09:12:46|0.33155
09:12:47|0.33138
09:12:47|0.33138
09:12:49|0.33138
09:12:50|0.33138
09:12:51|0.33152
09:12:52|0.33149
09:12:52|0.33149
09:12:53|0.3313
09:12:54|0.3313
09:12:56|0.3313
09:12:56|0.33139
09:12:58|0.3313
09:12:58|0.33138
09:12:59|0.33138
09:13:01|0.33138
09:13:02|0.33124
09:13:03|0.33124
09:13:04|0.3312
09:13:05|0.3312
09:13:06|0.3312
09:13:06|0.33126
09:13:08|0.33118
09:13:09|0.33125
09:13:09|0.33124
09:13:11|0.33124
09:13:11|0.33124
09:13:13|0.33125
09:13:14|0.33125
09:13:15|0.33125
09:13:16|0.33125
09:13:17|0.33125
09:13:17|0.33125
09:13:18|0.3312
09:13:20|0.33121
09:13:21|0.3312
09:13:21|0.3312
09:13:23|0.33123
09:13:24|0.33126
09:13:25|0.33126
09:13:26|0.33121
09:13:28|0.33121
09:13:28|0.33121
09:13:29|0.33121
09:13:30|0.33121
09:13:32|0.33127
09:13:33|0.33127
09:13:34|0.33127
09:13:35|0.33127
09:13:37|0.33129
09:13:38|0.33112
09:13:38|0.33122
09:13:39|0.33144
09:13:41|0.33144
09:13:41|0.33144
09:13:43|0.33143
09:13:44|0.33145
09:13:44|0.33145
09:13:46|0.33145
09:13:47|0.3315
09:13:48|0.3313
09:13:49|0.33142
09:13:50|0.33142
09:13:51|0.33142
09:13:52|0.33142
09:13:53|0.33142
09:13:54|0.33142
09:13:55|0.33142
09:13:56|0.33142
09:13:57|0.33142
09:13:58|0.33142
09:13:59|0.33142
09:14:00|0.33142
09:14:00|0.33142
09:14:02|0.33147
09:14:03|0.33147
09:14:03|0.33154
09:14:05|0.33159
09:14:05|0.33166
09:14:07|0.33168
09:14:08|0.33186
09:14:08|0.33177
09:14:10|0.33177
09:14:11|0.33164
09:14:12|0.33164
09:14:13|0.33169
09:14:14|0.33155
09:14:14|0.33155
09:14:15|0.33155
09:14:17|0.33155
09:14:18|0.33155
09:14:19|0.33155
09:14:19|0.33155
09:14:21|0.33155
09:14:22|0.33155
09:14:23|0.33156
09:14:24|0.33133
09:14:25|0.33133
09:14:25|0.33143
09:14:27|0.33146
09:14:28|0.33146
09:14:30|0.33146
09:14:31|0.33162
09:14:32|0.33162
09:14:33|0.33162
09:14:34|0.33162
09:14:35|0.33167
09:14:36|0.33149
09:14:37|0.33149
09:14:38|0.33149
09:14:39|0.33175
09:14:40|0.33175
09:14:41|0.33175
09:14:42|0.33175
09:14:43|0.33175
09:14:44|0.33155
09:14:45|0.33149
09:14:46|0.33128
09:14:47|0.33144
09:14:48|0.33144
09:14:49|0.33144
09:14:50|0.33144
09:14:51|0.33144
09:14:52|0.33144
09:14:54|0.33144
09:14:54|0.3315
09:14:55|0.33145
09:14:57|0.33135
09:14:58|0.33135
09:14:58|0.33135
09:14:59|0.33119
09:15:00|0.33133
09:15:01|0.33122
09:15:02|0.33144
09:15:03|0.33145
09:15:04|0.33134
09:15:05|0.33133
09:15:06|0.33151
09:15:07|0.33145
09:15:08|0.33138
09:15:09|0.33138
09:15:10|0.3314
09:15:11|0.3314
09:15:12|0.3314
09:15:14|0.3314
09:15:14|0.33137
09:15:15|0.33137
09:15:16|0.33127
09:15:17|0.33127
09:15:18|0.33127
09:15:20|0.33123
09:15:21|0.33133
09:15:21|0.33146
09:15:22|0.3314
09:15:23|0.3314
09:15:24|0.3314
09:15:25|0.33149
09:15:27|0.33134
09:15:27|0.33109
09:15:29|0.33124
09:15:29|0.33123
09:15:31|0.33145
09:15:32|0.33145
09:15:32|0.33146
09:15:33|0.33146
09:15:35|0.33146
09:15:36|0.33143
09:15:37|0.33143
09:15:37|0.33158
09:15:38|0.33158
09:15:40|0.33155
09:15:41|0.33144
09:15:41|0.33144
09:15:43|0.33143
09:15:44|0.33143
09:15:44|0.33143
09:15:45|0.33143
09:15:46|0.33143
09:15:48|0.33144
09:15:48|0.33139
09:15:49|0.33139
09:15:50|0.33156
09:15:51|0.33156
09:15:52|0.33159
09:15:54|0.33159
09:15:55|0.33159
09:15:56|0.33165
09:15:57|0.33169
09:15:58|0.33169
09:15:58|0.33169
09:16:00|0.33169
09:16:01|0.33167
09:16:02|0.33167
09:16:03|0.33165
09:16:04|0.33165
09:16:05|0.33165
09:16:06|0.33165
09:16:07|0.33165
09:16:08|0.33165
09:16:09|0.33165
09:16:10|0.33165
09:16:11|0.33166
09:16:12|0.33166
09:16:13|0.33165
09:16:14|0.33165
09:16:15|0.33175
09:16:16|0.33175
09:16:17|0.33175
09:16:18|0.33175
09:16:19|0.33175
09:16:20|0.33175
09:16:21|0.33175
09:16:22|0.33175
09:16:23|0.33175
09:16:24|0.33175
09:16:25|0.33175
09:16:26|0.33175
09:16:27|0.33175
09:16:28|0.33158
09:16:30|0.3318
09:16:31|0.3318
09:16:32|0.3318
09:16:32|0.3318
09:16:34|0.3318
09:16:36|0.33168
09:16:36|0.33168
09:16:37|0.3318
09:16:38|0.3318
09:16:39|0.3318
09:16:40|0.3318
09:16:41|0.3318
09:16:43|0.3318
09:16:43|0.3318
09:16:44|0.3318
09:16:45|0.3318
09:16:46|0.3316
09:16:48|0.33171
09:16:48|0.33171
09:16:49|0.33171
09:16:50|0.33179
09:16:51|0.33179
09:16:53|0.33179
09:16:53|0.33143
09:16:54|0.33164
09:16:55|0.33167
09:16:56|0.33168
09:16:57|0.33172
09:16:58|0.33172
09:16:59|0.33172
09:17:00|0.33199
09:17:01|0.332
09:17:02|0.332
09:17:03|0.332
09:17:04|0.3317
09:17:05|0.332
09:17:06|0.332
09:17:07|0.33199
09:17:08|0.33189
09:17:09|0.33181
09:17:10|0.33181
09:17:12|0.332
09:17:13|0.332
09:17:14|0.33193
09:17:14|0.33193
09:17:16|0.33193
09:17:17|0.33193
09:17:17|0.33193
09:17:19|0.33186
09:17:20|0.33186
09:17:21|0.33186
09:17:22|0.33186
09:17:22|0.33187
09:17:23|0.33189
09:17:25|0.3319
09:17:26|0.33193
09:17:27|0.332
09:17:27|0.332
09:17:29|0.332
09:17:30|0.33183
09:17:32|0.33181
09:17:33|0.33133
09:17:34|0.33121
09:17:36|0.33137
09:17:37|0.33137
09:17:38|0.33137
09:17:38|0.33136
09:17:40|0.33136
09:17:41|0.33136
09:17:42|0.33149
09:17:43|0.33164
09:17:44|0.33162
09:17:45|0.33162
09:17:46|0.33162
09:17:47|0.33162
09:17:48|0.33162
09:17:49|0.33162
09:17:49|0.33175
09:17:51|0.33158
09:17:52|0.33155
09:17:53|0.33143
09:17:54|0.3313
09:17:55|0.3313
09:17:55|0.3313
09:17:57|0.3313
09:17:57|0.33135
09:17:59|0.33135
09:18:00|0.33135
09:18:01|0.33135
09:18:02|0.3311
09:18:03|0.3311
09:18:04|0.3311
09:18:05|0.3311
09:18:06|0.3311
09:18:07|0.3311
09:18:08|0.3311
09:18:08|0.3311
09:18:10|0.33117
09:18:11|0.33117
09:18:12|0.33081
09:18:13|0.33081
09:18:14|0.33081
09:18:14|0.33081
09:18:16|0.33081
09:18:17|0.33081
09:18:18|0.33081
09:18:19|0.33082
09:18:20|0.33084
09:18:20|0.33084
09:18:21|0.33084
09:18:22|0.33074
09:18:24|0.33075
09:18:25|0.33099
09:18:26|0.33099
09:18:27|0.33099
09:18:27|0.33099
09:18:29|0.33099
09:18:30|0.3309
09:18:31|0.33082
09:18:33|0.33089
09:18:34|0.33089
09:18:35|0.33089
09:18:36|0.33088
09:18:38|0.33102
09:18:38|0.33101
09:18:39|0.33093
09:18:40|0.33093
09:18:42|0.33093
09:18:43|0.3308
09:18:44|0.3308
09:18:44|0.3308
09:18:46|0.3308
09:18:47|0.3308
09:18:48|0.3308
09:18:49|0.33061
09:18:50|0.33069
09:18:51|0.3308
09:18:52|0.3309
09:18:53|0.3308
09:18:54|0.33083
09:18:55|0.33083
09:18:56|0.33083
09:18:57|0.33083
09:18:58|0.33062
09:18:59|0.33062
09:19:00|0.33061
09:19:01|0.33061
09:19:02|0.33061
09:19:03|0.33025
09:19:04|0.33024
09:19:05|0.33024
09:19:06|0.33029
09:19:07|0.33044
09:19:08|0.33023
09:19:09|0.33018
09:19:10|0.33018
09:19:11|0.33019
09:19:12|0.33019
09:19:13|0.33033
09:19:14|0.3302
09:19:15|0.33042
09:19:16|0.33042
09:19:17|0.33042
09:19:18|0.3302
09:19:19|0.3302
09:19:20|0.3302
09:19:21|0.33014
09:19:22|0.33015
09:19:23|0.33015
09:19:24|0.33015
09:19:25|0.33014
09:19:26|0.33015
09:19:27|0.33015
09:19:28|0.33015
09:19:29|0.33015
09:19:30|0.33015
09:19:31|0.33015
09:19:32|0.33015
09:19:34|0.33015
09:19:35|0.33016
09:19:36|0.33016
09:19:37|0.33016
09:19:38|0.33016
09:19:39|0.33016
09:19:40|0.33016
09:19:41|0.33014
09:19:42|0.33014
09:19:43|0.33014
09:19:44|0.33015
09:19:45|0.33017
09:19:47|0.33017
09:19:48|0.33017
09:19:49|0.33017
09:19:50|0.33017
09:19:51|0.33017
09:19:52|0.33048
09:19:53|0.33059
09:19:54|0.33059
09:19:55|0.33052
09:19:56|0.33052
09:19:57|0.33044
09:19:58|0.33044
09:19:59|0.3305
09:20:00|0.3305
09:20:01|0.33049
09:20:02|0.33046
09:20:03|0.33046
09:20:04|0.33046
09:20:05|0.33044
09:20:06|0.33024
09:20:07|0.33035
09:20:08|0.33035
09:20:09|0.33035
09:20:10|0.33035
09:20:11|0.33035
09:20:12|0.33025
09:20:13|0.3302
09:20:14|0.3302
09:20:15|0.3302
09:20:16|0.3302
09:20:17|0.3302
09:20:18|0.3302
09:20:19|0.3302
09:20:20|0.33021
09:20:21|0.33035
09:20:22|0.33052
09:20:23|0.33052
09:20:24|0.33041
09:20:25|0.33041
09:20:26|0.33041
09:20:27|0.33041
09:20:28|0.33056
09:20:29|0.33056
09:20:30|0.33056
09:20:31|0.33062
09:20:32|0.33046
09:20:34|0.33067
09:20:34|0.33068
09:20:35|0.33068
09:20:36|0.33097
09:20:37|0.33095
09:20:38|0.33089
09:20:40|0.33082
09:20:41|0.33076
09:20:42|0.33101
09:20:43|0.33101
09:20:43|0.33089
09:20:44|0.33097
09:20:45|0.33091
09:20:46|0.33091
09:20:48|0.33072
09:20:48|0.33051
09:20:50|0.33047
09:20:50|0.33041
09:20:51|0.33051
09:20:53|0.33025
09:20:53|0.33025
09:20:55|0.33031
09:20:55|0.3304
09:20:56|0.33017
09:20:58|0.33017
09:20:58|0.33033
09:20:59|0.33033
09:21:01|0.33035
09:21:02|0.33022
09:21:03|0.33022
09:21:03|0.33022
09:21:04|0.33031
09:21:05|0.33043
09:21:06|0.33025
09:21:07|0.3303
09:21:09|0.3303
09:21:10|0.3306
09:21:10|0.3306
09:21:11|0.33079
09:21:12|0.33079
09:21:14|0.33095
09:21:14|0.33101
09:21:16|0.33113
09:21:17|0.33098
09:21:17|0.33098
09:21:19|0.33088
09:21:20|0.33088
09:21:21|0.33071
09:21:22|0.33065
09:21:23|0.33065
09:21:24|0.33067
09:21:25|0.3306
09:21:26|0.33076
09:21:27|0.33081
09:21:28|0.33081
09:21:29|0.33102
09:21:30|0.33104
09:21:31|0.33104
09:21:31|0.33048
09:21:33|0.33064
09:21:34|0.33064
09:21:36|0.33074
09:21:37|0.33084
09:21:38|0.33079
09:21:40|0.33079
09:21:41|0.33102
09:21:41|0.33129
09:21:43|0.33131
09:21:44|0.33131
09:21:45|0.33126
09:21:46|0.33123
09:21:47|0.33123
09:21:48|0.33132
09:21:49|0.33135
09:21:51|0.33126
09:21:51|0.33126
09:21:52|0.33126
09:21:53|0.33117
09:21:54|0.33117
09:21:55|0.33117
09:21:56|0.33128
09:21:57|0.33128
09:21:59|0.33128
09:22:00|0.33128
09:22:00|0.33128
09:22:01|0.33128
09:22:02|0.33128
09:22:03|0.33128
09:22:04|0.33146
09:22:05|0.33131
09:22:07|0.33152
09:22:07|0.33152
09:22:08|0.33152
09:22:10|0.33178
09:22:11|0.33178
09:22:12|0.33169
09:22:13|0.33169
09:22:14|0.3318
09:22:15|0.33189
09:22:16|0.33176
09:22:17|0.33191
09:22:18|0.33191
09:22:19|0.33191
09:22:19|0.3319
09:22:21|0.33187
09:22:22|0.33187
09:22:23|0.3318
09:22:23|0.33199
09:22:25|0.33199
09:22:25|0.33199
09:22:27|0.33199
09:22:27|0.33199
09:22:29|0.33171
09:22:30|0.33171
09:22:31|0.3318
09:22:32|0.3318
09:22:32|0.33191
09:22:34|0.332
09:22:34|0.33226
09:22:36|0.33236
09:22:37|0.33252
09:22:38|0.33257
09:22:39|0.3325
09:22:40|0.33251
09:22:41|0.33257
09:22:42|0.33236
09:22:43|0.33226
09:22:44|0.33241
09:22:45|0.33226
09:22:46|0.3323
09:22:47|0.33236
09:22:48|0.3323
09:22:49|0.33247
09:22:50|0.33227
09:22:51|0.3323
09:22:52|0.3323
09:22:53|0.3323
09:22:54|0.33251
09:22:55|0.33257
09:22:56|0.33257
09:22:57|0.33257
09:22:59|0.33246
09:23:00|0.33245
09:23:00|0.33243
09:23:01|0.33221
09:23:03|0.33222
09:23:04|0.33222
09:23:05|0.33222
09:23:06|0.33228
09:23:07|0.33228
09:23:08|0.33229
09:23:09|0.33221
09:23:10|0.33207
09:23:11|0.33207
09:23:12|0.33208
09:23:13|0.33214
09:23:14|0.33265
09:23:15|0.33282
09:23:16|0.33282
09:23:17|0.33241
09:23:18|0.33223
09:23:19|0.33223
09:23:20|0.33274
09:23:22|0.33249
09:23:22|0.33249
09:23:23|0.33249
09:23:24|0.33249
09:23:25|0.33249
09:23:26|0.33249
09:23:27|0.33232
09:23:28|0.33232
09:23:29|0.33232
09:23:30|0.33241
09:23:31|0.33222
09:23:32|0.33222
09:23:33|0.33222
09:23:34|0.33222
09:23:36|0.33237
09:23:37|0.33237
09:23:38|0.33207
09:23:40|0.3321
09:23:40|0.3321
09:23:41|0.3321
09:23:42|0.33208
09:23:44|0.33208
09:23:44|0.33205
09:23:45|0.3321
09:23:46|0.33211
09:23:47|0.33211
09:23:48|0.33211
09:23:49|0.33211
09:23:50|0.33211
09:23:51|0.33211
09:23:52|0.33224
09:23:53|0.33224
09:23:54|0.33224
09:23:55|0.33224
09:23:56|0.33198
09:23:57|0.33194
09:23:59|0.33197
09:24:00|0.33197
09:24:01|0.33197
09:24:02|0.3322
09:24:03|0.33224
09:24:04|0.3322
09:24:05|0.3322
09:24:06|0.33213
09:24:07|0.33213
09:24:08|0.33213
09:24:09|0.33213
09:24:10|0.33213
09:24:11|0.3322
09:24:12|0.33258
09:24:13|0.33258
09:24:14|0.33258
09:24:15|0.33258
09:24:16|0.33249
09:24:17|0.33249
09:24:19|0.33268
09:24:20|0.33267
09:24:21|0.33267
09:24:21|0.33232
09:24:22|0.33232
09:24:24|0.33227
09:24:24|0.33245
09:24:26|0.33245
09:24:26|0.33245
09:24:28|0.33245
09:24:28|0.33245
09:24:30|0.33245
09:24:31|0.3323
09:24:31|0.3323
09:24:32|0.33231
09:24:33|0.33231
09:24:34|0.33231
09:24:35|0.33231
09:24:37|0.33231
09:24:38|0.33243
09:24:40|0.33212
09:24:41|0.33212
09:24:42|0.33212
09:24:42|0.33201
09:24:44|0.33191
09:24:44|0.33191
09:24:46|0.33191
09:24:47|0.33168
09:24:47|0.33181
09:24:49|0.33187
09:24:50|0.3316
09:24:50|0.3316
09:24:52|0.33178
09:24:53|0.33178
09:24:54|0.33178
09:24:54|0.33178
09:24:56|0.33178
09:24:57|0.33178
09:24:57|0.33178
09:24:59|0.33199
09:24:59|0.33211
09:25:00|0.33211
09:25:02|0.33199
09:25:02|0.33186
09:25:04|0.33169
09:25:04|0.33169
09:25:06|0.33169
09:25:06|0.33154
09:25:08|0.33149
09:25:08|0.33149
09:25:10|0.33159
09:25:11|0.33159
09:25:12|0.33163
09:25:13|0.33163
09:25:13|0.33149
09:25:14|0.33129
09:25:16|0.33124
09:25:16|0.33121
09:25:17|0.33121
09:25:19|0.33121
09:25:19|0.33121
09:25:20|0.33134
09:25:22|0.33128
09:25:22|0.3312
09:25:23|0.3312
09:25:24|0.33153
09:25:25|0.33134
09:25:27|0.33134
09:25:27|0.33139
09:25:29|0.33136
09:25:30|0.33136
09:25:30|0.33085
09:25:31|0.33076
09:25:32|0.33076
09:25:33|0.33106
09:25:34|0.33106
09:25:35|0.33101
09:25:37|0.33101
09:25:38|0.33101
09:25:39|0.33101
09:25:40|0.33101
09:25:42|0.33101
09:25:43|0.33101
09:25:44|0.33101
09:25:45|0.33094
09:25:46|0.33077
09:25:48|0.33053
09:25:48|0.33043
09:25:50|0.33035
09:25:51|0.33035
09:25:51|0.33043
09:25:53|0.33034
09:25:54|0.33034
09:25:55|0.33034
09:25:56|0.33034
09:25:57|0.33042
09:25:58|0.33027
09:25:58|0.3302
09:26:00|0.33015
09:26:01|0.33015
09:26:02|0.32945
09:26:02|0.32958
09:26:04|0.32947
09:26:05|0.32969
09:26:06|0.32969
09:26:07|0.32977
09:26:07|0.32977
09:26:09|0.32976
09:26:10|0.32978
09:26:11|0.32978
09:26:12|0.3298
09:26:13|0.3298
09:26:13|0.3299
09:26:15|0.32989
09:26:16|0.32989
09:26:17|0.32978
09:26:18|0.32986
09:26:19|0.32986
09:26:20|0.32986
09:26:21|0.32986
09:26:22|0.32976
09:26:22|0.32986
09:26:24|0.32971
09:26:25|0.3298
09:26:26|0.3298
09:26:27|0.32989
09:26:28|0.32989
09:26:28|0.32993
09:26:30|0.32993
09:26:31|0.33021
09:26:31|0.33045
09:26:33|0.33043
09:26:33|0.33046
09:26:35|0.33021
09:26:36|0.33019
09:26:36|0.33022
09:26:38|0.33023
09:26:39|0.33023
09:26:40|0.32996
09:26:41|0.32985
09:26:42|0.32967
09:26:44|0.32998
09:26:44|0.32998
09:26:45|0.32998
09:26:46|0.32998
09:26:48|0.32999
09:26:49|0.32999
09:26:49|0.32999
09:26:51|0.32999
09:26:52|0.32999
09:26:53|0.32995
09:26:54|0.32995
09:26:55|0.32995
09:26:56|0.32995
09:26:57|0.32991
09:26:57|0.32991
09:26:59|0.32978
09:27:00|0.32987
09:27:01|0.32991
09:27:02|0.32989
09:27:03|0.32989
09:27:04|0.32989
09:27:05|0.32997
09:27:06|0.32997
09:27:07|0.32997
09:27:08|0.32989
09:27:09|0.32989
09:27:10|0.32989
09:27:11|0.32998
09:27:12|0.32998
09:27:13|0.32999
09:27:15|0.33021
09:27:15|0.33021
09:27:17|0.33021
09:27:17|0.33031
09:27:19|0.33031
09:27:20|0.33019
09:27:20|0.33019
09:27:22|0.33019
09:27:22|0.33019
09:27:24|0.33019
09:27:25|0.33019
09:27:26|0.33019
09:27:27|0.33024
09:27:28|0.33024
09:27:29|0.33015
09:27:30|0.33013
09:27:31|0.33012
09:27:32|0.33019
09:27:33|0.33024
09:27:34|0.33023
09:27:35|0.33019
09:27:36|0.33019
09:27:37|0.33019
09:27:38|0.33019
09:27:39|0.33019
09:27:41|0.32982
09:27:41|0.32978
09:27:42|0.32978
09:27:43|0.32978
09:27:45|0.32978
09:27:46|0.3298
09:27:47|0.3298
09:27:48|0.32948
09:27:49|0.32948
09:27:50|0.32948
09:27:50|0.32948
09:27:52|0.3297
09:27:53|0.32943
09:27:54|0.32947
09:27:55|0.3297
09:27:56|0.3297
09:27:57|0.32948
09:27:58|0.32948
09:27:59|0.32977
09:28:00|0.32977
09:28:01|0.3296
09:28:02|0.3296
09:28:03|0.32975
09:28:04|0.32975
09:28:05|0.32975
09:28:06|0.32946
09:28:07|0.32946
09:28:08|0.32946
09:28:09|0.32946
09:28:10|0.3297
09:28:11|0.32964
09:28:12|0.32964
09:28:13|0.32953
09:28:14|0.32946
09:28:16|0.32965
09:28:16|0.32964
09:28:17|0.32964
09:28:18|0.3295
09:28:19|0.3295
09:28:20|0.3295
09:28:21|0.3295
09:28:22|0.3295
09:28:23|0.3295
09:28:24|0.32963
09:28:25|0.32942
09:28:26|0.32942
09:28:27|0.32942
09:28:28|0.32942
09:28:29|0.32942
09:28:30|0.32941
09:28:32|0.32937
09:28:32|0.32925
09:28:33|0.32925
09:28:35|0.3294
09:28:36|0.3294
09:28:37|0.3294
09:28:38|0.32942
09:28:38|0.32942
09:28:40|0.32942
09:28:41|0.32945
09:28:43|0.32945
09:28:44|0.32937
09:28:45|0.32937
09:28:46|0.32937
09:28:47|0.32937
09:28:48|0.32937
09:28:49|0.32945
09:28:50|0.32945
09:28:51|0.32971
09:28:52|0.32971
09:28:53|0.32971
09:28:54|0.32937
09:28:55|0.32937
09:28:56|0.32937
09:28:57|0.32937
09:28:58|0.32958
09:28:59|0.32958
09:29:00|0.32959
09:29:01|0.32968
09:29:02|0.32958
09:29:03|0.3295
09:29:04|0.3295
09:29:05|0.3295
09:29:06|0.3295
09:29:07|0.3295
09:29:09|0.3295
09:29:09|0.3295
09:29:10|0.3295
09:29:11|0.32966
09:29:12|0.32966
09:29:13|0.32963
09:29:14|0.32958
09:29:15|0.32957
09:29:16|0.32957
09:29:17|0.32957
09:29:18|0.32957
09:29:19|0.32957
09:29:20|0.32957
09:29:21|0.3296
09:29:22|0.3296
09:29:23|0.3299
09:29:24|0.32989
09:29:26|0.33006
09:29:26|0.33015
09:29:27|0.33007
09:29:28|0.33007
09:29:29|0.3299
09:29:30|0.3299
09:29:31|0.3299
09:29:32|0.3299
09:29:33|0.32975
09:29:34|0.32975
09:29:35|0.32952
09:29:36|0.32952
09:29:37|0.32952
09:29:38|0.32958
09:29:39|0.3294
09:29:40|0.3294
09:29:41|0.3294
09:29:42|0.3294
09:29:44|0.3296
09:29:45|0.32961
09:29:47|0.32964
09:29:47|0.32964
09:29:48|0.32968
09:29:50|0.32968
09:29:51|0.32959
09:29:51|0.32959
09:29:52|0.32959
09:29:54|0.32959
09:29:55|0.32959
09:29:56|0.3297
09:29:57|0.32963
09:29:58|0.32963
09:29:59|0.32977
09:30:00|0.3298
09:30:01|0.3298
09:30:03|0.32953
09:30:03|0.32964
09:30:04|0.32964
09:30:05|0.32964
09:30:07|0.32964
09:30:08|0.32977
09:30:09|0.32977
09:30:10|0.3301
09:30:11|0.33006
09:30:11|0.33006
09:30:12|0.33006
09:30:14|0.3301
09:30:14|0.3301
09:30:15|0.33072
09:30:17|0.3307
09:30:18|0.3307
09:30:18|0.33077
09:30:19|0.33086
09:30:20|0.33086
09:30:21|0.33086
09:30:23|0.331
09:30:23|0.33103
09:30:25|0.33115
09:30:26|0.33141
09:30:27|0.33161
09:30:28|0.33159
09:30:29|0.33159
09:30:30|0.33159
09:30:31|0.33159
09:30:32|0.33159
09:30:33|0.33159
09:30:33|0.33159
09:30:35|0.33164
09:30:36|0.33164
09:30:37|0.33175
09:30:37|0.33157
09:30:39|0.33157
09:30:40|0.33149
09:30:40|0.33135
09:30:42|0.33127
09:30:43|0.33127
09:30:45|0.33129
09:30:45|0.33126
09:30:46|0.33126
09:30:47|0.3313
09:30:48|0.3313
09:30:50|0.3313
09:30:51|0.33127
09:30:52|0.33122
09:30:53|0.33122
09:30:54|0.33122
09:30:55|0.33122
09:30:56|0.33122
09:30:56|0.33135
09:30:58|0.33135
09:30:59|0.33135
09:30:59|0.33135
09:31:01|0.33135
09:31:02|0.3313
09:31:03|0.33108
09:31:04|0.33111
09:31:04|0.33103
09:31:05|0.33096
09:31:06|0.33105
09:31:07|0.33105
09:31:08|0.33105
09:31:10|0.3312
09:31:11|0.331
09:31:11|0.331
09:31:13|0.33079
09:31:14|0.3307
09:31:14|0.33038
09:31:15|0.33038
09:31:17|0.33038
09:31:18|0.33038
09:31:18|0.33027
09:31:20|0.33027
09:31:21|0.33022
09:31:21|0.33016
09:31:23|0.3301
09:31:23|0.33
09:31:24|0.33007
09:31:26|0.33017
09:31:26|0.3301
09:31:28|0.3301
09:31:28|0.32997
09:31:29|0.32981
09:31:30|0.32981
09:31:32|0.32959
09:31:33|0.32957
09:31:34|0.32948
09:31:34|0.32948
09:31:35|0.32948
09:31:36|0.32967
09:31:37|0.32982
09:31:38|0.32982
09:31:40|0.32982
09:31:41|0.32948
09:31:42|0.32948
09:31:43|0.32948
09:31:44|0.32945
09:31:45|0.32956
09:31:47|0.32973
09:31:47|0.32973
09:31:49|0.32973
09:31:50|0.32973
09:31:51|0.32981
09:31:52|0.32981
09:31:53|0.32981
09:31:54|0.3299
09:31:55|0.3299
09:31:56|0.32981
09:31:57|0.32981
09:31:58|0.33006
09:31:59|0.33006
09:32:00|0.32957
09:32:01|0.33012
09:32:02|0.32998
09:32:03|0.32998
09:32:04|0.32998
09:32:05|0.32998
09:32:06|0.32998
09:32:07|0.33006
09:32:08|0.33006
09:32:09|0.33026
09:32:10|0.33025
09:32:11|0.32998
09:32:12|0.32998
09:32:12|0.32998
09:32:14|0.32998
09:32:15|0.32993
09:32:15|0.32993
09:32:17|0.32993
09:32:18|0.32993
09:32:19|0.32993
09:32:19|0.32993
09:32:21|0.32993
09:32:21|0.32969
09:32:23|0.32954
09:32:24|0.32954
09:32:24|0.32957
09:32:26|0.32977
09:32:27|0.32977
09:32:28|0.32957
09:32:29|0.32948
09:32:30|0.32948
09:32:31|0.32949
09:32:32|0.32949
09:32:32|0.32937
09:32:33|0.32937
09:32:35|0.32937
09:32:36|0.32976
09:32:37|0.32976
09:32:38|0.32959
09:32:39|0.32959
09:32:40|0.32959
09:32:41|0.32972
09:32:42|0.32972
09:32:43|0.32948
09:32:44|0.32948
09:32:45|0.32948
09:32:47|0.32948
09:32:47|0.32948
09:32:49|0.32948
09:32:50|0.32948
09:32:51|0.3296
09:32:53|0.3296
09:32:53|0.32953
09:32:55|0.32953
09:32:56|0.32953
09:32:56|0.32953
09:32:58|0.32948
09:32:59|0.32953
09:33:00|0.32953
09:33:01|0.32941
09:33:02|0.32941
09:33:03|0.32939
09:33:04|0.32956
09:33:06|0.32944
09:33:07|0.32944
09:33:08|0.32944
09:33:09|0.32962
09:33:10|0.32962
09:33:11|0.32951
09:33:12|0.32951
09:33:13|0.32951
09:33:14|0.32951
09:33:14|0.32945
09:33:15|0.32945
09:33:17|0.32931
09:33:18|0.32932
09:33:19|0.32932
09:33:20|0.32932
09:33:21|0.32932
09:33:21|0.32937
09:33:22|0.32937
09:33:23|0.32947
09:33:25|0.32953
09:33:26|0.32953
09:33:26|0.32953
09:33:28|0.32953
09:33:29|0.32953
09:33:29|0.32953
09:33:30|0.32922
09:33:31|0.32924
09:33:32|0.32924
09:33:33|0.32924
09:33:35|0.32928
09:33:36|0.32928
09:33:36|0.32923
09:33:37|0.32923
09:33:39|0.32922
09:33:40|0.32922
09:33:41|0.32928
09:33:41|0.32944
09:33:42|0.32944
09:33:43|0.32944
09:33:45|0.32944
09:33:46|0.32944
09:33:47|0.32944
09:33:48|0.32944
09:33:49|0.32953
09:33:51|0.32953
09:33:52|0.32951
09:33:53|0.32952
09:33:55|0.32952
09:33:55|0.32952
09:33:57|0.32952
09:33:57|0.32925
09:33:58|0.32925
09:33:59|0.32925
09:34:01|0.32925
09:34:02|0.32932
09:34:03|0.32924
09:34:04|0.32942
09:34:05|0.32929
09:34:06|0.3292
09:34:07|0.3292
09:34:08|0.3292
09:34:09|0.3292
09:34:09|0.3292
09:34:11|0.3292
09:34:12|0.32923
09:34:13|0.32923
09:34:13|0.32923
09:34:15|0.32923
09:34:16|0.32917
09:34:17|0.32917
09:34:19|0.32918
09:34:19|0.32918
09:34:20|0.32917
09:34:21|0.32917
09:34:22|0.32917
09:34:23|0.32917
09:34:24|0.32917
09:34:25|0.32917
09:34:26|0.32917
09:34:28|0.32917
09:34:28|0.32931
09:34:30|0.32931
09:34:31|0.32931
09:34:32|0.32931
09:34:32|0.32938
09:34:34|0.32938
09:34:35|0.32938
09:34:36|0.32938
09:34:37|0.32938
09:34:39|0.32934
09:34:39|0.32929
09:34:40|0.32929
09:34:41|0.3293
09:34:42|0.3293
09:34:43|0.3293
09:34:44|0.3293
09:34:45|0.32939
09:34:47|0.32959
09:34:48|0.32967
09:34:49|0.32977
09:34:50|0.32974
09:34:51|0.32957
09:34:53|0.32957
09:34:53|0.32957
09:34:55|0.32957
09:34:56|0.32957
09:34:57|0.32964
09:34:58|0.32945
09:34:59|0.32945
09:34:59|0.32945
09:35:00|0.32939
09:35:02|0.32939
09:35:03|0.3294
09:35:04|0.32943
09:35:05|0.32943
09:35:06|0.32943
09:35:07|0.32944
09:35:08|0.32941
09:35:09|0.32941
09:35:10|0.32956
09:35:11|0.32956
09:35:11|0.32956
09:35:12|0.32956
09:35:13|0.32956
09:35:15|0.32966
09:35:16|0.32983
09:35:16|0.32983
09:35:18|0.32991
09:35:19|0.32991
09:35:19|0.32989
09:35:21|0.32989
09:35:22|0.33017
09:35:23|0.33069
09:35:24|0.33092
09:35:25|0.33095
09:35:26|0.33095
09:35:27|0.33095
09:35:28|0.33095
09:35:29|0.33103
09:35:30|0.33103
09:35:31|0.33102
09:35:32|0.331
09:35:33|0.33087
09:35:34|0.33087
09:35:35|0.33087
09:35:36|0.33087
09:35:37|0.33087
09:35:38|0.33123
09:35:39|0.33123
09:35:40|0.33105
09:35:41|0.33105
09:35:42|0.33121
09:35:43|0.33121
09:35:44|0.33112
09:35:45|0.33129
09:35:46|0.33149
09:35:47|0.33153
09:35:49|0.33153
09:35:50|0.33153
09:35:51|0.33161
09:35:53|0.33161
09:35:53|0.33161
09:35:54|0.33161
09:35:55|0.33164
09:35:57|0.33164
09:35:58|0.33164
09:35:58|0.33166
09:35:59|0.33166
09:36:01|0.33175
09:36:02|0.33175
09:36:02|0.33174
09:36:04|0.33164
09:36:05|0.33164
09:36:05|0.33164
09:36:06|0.33139
09:36:07|0.33139
09:36:08|0.33139
09:36:10|0.33118
09:36:11|0.33112
09:36:12|0.33102
09:36:13|0.33102
09:36:13|0.33102
09:36:15|0.33101
09:36:16|0.33065
09:36:16|0.33054
09:36:19|0.33067
09:36:19|0.33072
09:36:21|0.33072
09:36:21|0.33072
09:36:23|0.33072
09:36:24|0.33071
09:36:25|0.33068
09:36:26|0.33037
09:36:26|0.33047
09:36:27|0.33047
09:36:29|0.33047
09:36:30|0.33047
09:36:31|0.33047
09:36:32|0.33047
09:36:33|0.33061
09:36:34|0.33061
09:36:35|0.33061
09:36:36|0.33072
09:36:37|0.33071
09:36:38|0.33071
09:36:38|0.33072
09:36:40|0.33072
09:36:41|0.33072
09:36:42|0.33072
09:36:43|0.33085
09:36:43|0.33104
09:36:45|0.33104
09:36:45|0.33104
09:36:47|0.33104
09:36:48|0.33116
09:36:50|0.33116
09:36:50|0.33116
09:36:51|0.33108
09:36:52|0.33108
09:36:54|0.33116
09:36:55|0.33112
09:36:56|0.33112
09:36:56|0.33112
09:36:58|0.33112
09:36:59|0.33116
09:37:00|0.33116
09:37:01|0.33116
09:37:02|0.33116
09:37:03|0.33116
09:37:05|0.33134
09:37:06|0.33137
09:37:07|0.33109
09:37:08|0.33109
09:37:09|0.33109
09:37:10|0.33128
09:37:11|0.33128
09:37:12|0.33128
09:37:13|0.33122
09:37:14|0.33122
09:37:15|0.33122
09:37:16|0.33122
09:37:17|0.33126
09:37:18|0.3312
09:37:19|0.3312
09:37:20|0.3312
09:37:21|0.3312
09:37:22|0.3312
09:37:23|0.3312
09:37:24|0.33134
09:37:25|0.33135
09:37:26|0.33135
09:37:27|0.33124
09:37:28|0.33124
09:37:29|0.331
09:37:30|0.33096
09:37:31|0.33096
09:37:32|0.33096
09:37:33|0.33096
09:37:34|0.33106
09:37:35|0.33106
09:37:36|0.33095
09:37:37|0.33097
09:37:38|0.33097
09:37:39|0.33115
09:37:40|0.33097
09:37:41|0.33097
09:37:42|0.33097
09:37:43|0.33092
09:37:44|0.33092
09:37:45|0.33097
09:37:46|0.331
09:37:47|0.33104
09:37:48|0.33104
09:37:49|0.33104
09:37:51|0.33104
09:37:52|0.33096
09:37:53|0.33096
09:37:54|0.331
09:37:55|0.33109
09:37:56|0.33112
09:37:57|0.33112
09:37:58|0.33112
09:37:59|0.33123
09:38:00|0.33126
09:38:01|0.33126
09:38:02|0.33117
09:38:03|0.33117
09:38:04|0.33117
09:38:05|0.33126
09:38:06|0.33123
09:38:07|0.33126
09:38:08|0.33126
09:38:09|0.33112
09:38:10|0.33119
09:38:11|0.33119
09:38:12|0.33119
09:38:13|0.33119
09:38:14|0.33119
09:38:15|0.33113
09:38:16|0.33113
09:38:17|0.33086
09:38:18|0.33092
09:38:19|0.33092
09:38:20|0.33081
09:38:21|0.33098
09:38:22|0.33063
09:38:23|0.33068
09:38:24|0.33043
09:38:25|0.33043
09:38:26|0.33043
09:38:27|0.33064
09:38:28|0.33064
09:38:29|0.33071
09:38:30|0.33071
09:38:31|0.33071
09:38:32|0.33071
09:38:33|0.33071
09:38:34|0.33066
09:38:35|0.33066
09:38:36|0.33066
09:38:37|0.33064
09:38:38|0.33064
09:38:39|0.33064
09:38:40|0.33064
09:38:41|0.33066
09:38:42|0.33057
09:38:43|0.33082
09:38:44|0.33096
09:38:45|0.331
09:38:46|0.33108
09:38:47|0.3309
09:38:48|0.33072
09:38:49|0.3311
09:38:50|0.3311
09:38:52|0.33095
09:38:52|0.33095
09:38:54|0.33095
09:38:54|0.33095
09:38:56|0.33095
09:38:58|0.3309
09:38:59|0.3309
09:39:00|0.3309
09:39:01|0.33103
09:39:01|0.33084
09:39:03|0.33084
09:39:04|0.33084
09:39:05|0.33084
09:39:06|0.33064
09:39:07|0.33064
09:39:08|0.33064
09:39:09|0.33064
09:39:10|0.33064
09:39:11|0.33064
09:39:11|0.33064
09:39:13|0.33064
09:39:14|0.33093
09:39:15|0.33093
09:39:16|0.33093
09:39:16|0.33097
09:39:18|0.33097
09:39:19|0.33092
09:39:19|0.33092
09:39:21|0.33092
09:39:22|0.33082
09:39:23|0.33073
09:39:24|0.33073
09:39:25|0.33073
09:39:26|0.33073
09:39:27|0.33079
09:39:28|0.33079
09:39:29|0.33043
09:39:30|0.33043
09:39:31|0.33043
09:39:31|0.3306
09:39:32|0.3306
09:39:34|0.3306
09:39:35|0.3306
09:39:35|0.3306
09:39:37|0.3306
09:39:38|0.3306
09:39:39|0.3306
09:39:39|0.3306
09:39:41|0.33048
09:39:42|0.33049
09:39:43|0.33049
09:39:43|0.33049
09:39:45|0.33049
09:39:46|0.33049
09:39:47|0.3306
09:39:47|0.3306
09:39:49|0.3306
09:39:50|0.3306
09:39:51|0.33055
09:39:51|0.33055
09:39:53|0.33055
09:39:55|0.33055
09:39:55|0.33031
09:39:56|0.33031
09:39:58|0.33055
09:39:59|0.33055
09:39:59|0.33055
09:40:01|0.33055
09:40:02|0.33048
09:40:03|0.33051
09:40:04|0.33051
09:40:05|0.33051
09:40:06|0.33051
09:40:07|0.33051
09:40:08|0.33051
09:40:09|0.33051
09:40:10|0.33051
09:40:11|0.33051
09:40:12|0.33051
09:40:13|0.33051
09:40:14|0.33051
09:40:15|0.33051
09:40:16|0.33083
09:40:17|0.33087
09:40:18|0.33091
09:40:19|0.33087
09:40:20|0.33087
09:40:21|0.33087
09:40:22|0.33087
09:40:23|0.33087
09:40:24|0.33087
09:40:25|0.33087
09:40:26|0.3308
09:40:27|0.33059
09:40:28|0.33059
09:40:29|0.33043
09:40:30|0.33043
09:40:31|0.33043
09:40:32|0.33043
09:40:33|0.33043
09:40:34|0.33043
09:40:35|0.33043
09:40:36|0.33045
09:40:37|0.33039
09:40:38|0.33039
09:40:39|0.33039
09:40:40|0.33039
09:40:41|0.33039
09:40:42|0.33028
09:40:43|0.33028
09:40:44|0.33039
09:40:45|0.33039
09:40:46|0.33042
09:40:47|0.33042
09:40:48|0.33042
09:40:49|0.33042
09:40:50|0.33036
09:40:51|0.33036
09:40:53|0.33036
09:40:54|0.33026
09:40:55|0.33026
09:40:56|0.33026
09:40:57|0.33033
09:40:58|0.33033
09:40:59|0.33033
09:41:01|0.33033
09:41:01|0.33035
09:41:02|0.33037
09:41:04|0.33037
09:41:05|0.33041
09:41:06|0.33041
09:41:07|0.33041
09:41:08|0.33041
09:41:09|0.33037
09:41:10|0.33037
09:41:11|0.33037
09:41:12|0.33037
09:41:13|0.33037
09:41:13|0.33041
09:41:15|0.33051
09:41:16|0.33051
09:41:17|0.33051
09:41:18|0.33051
09:41:18|0.33051
09:41:20|0.33051
09:41:21|0.33071
09:41:21|0.33071
09:41:23|0.33071
09:41:24|0.33069
09:41:25|0.33069
09:41:26|0.33072
09:41:27|0.33072
09:41:28|0.33072
09:41:29|0.33072
09:41:30|0.33072
09:41:31|0.33072
09:41:31|0.33072
09:41:33|0.33065
09:41:34|0.33065
09:41:35|0.33019
09:41:36|0.33019
09:41:37|0.33019
09:41:38|0.33019
09:41:39|0.33019
09:41:40|0.33041
09:41:41|0.33041
09:41:42|0.33041
09:41:43|0.33041
09:41:44|0.33041
09:41:45|0.33054
09:41:45|0.33054
09:41:47|0.33041
09:41:47|0.33041
09:41:49|0.33045
09:41:50|0.33041
09:41:51|0.33033
09:41:52|0.33033
09:41:53|0.33033
09:41:55|0.33042
09:41:56|0.33042
09:41:57|0.33042
09:41:58|0.33042
09:41:59|0.33032
09:42:01|0.33032
09:42:02|0.33032
09:42:03|0.33047
09:42:04|0.33061
09:42:05|0.33061
09:42:06|0.33061
09:42:07|0.33061
09:42:08|0.33053
09:42:10|0.33053
09:42:10|0.33053
09:42:11|0.33053
09:42:12|0.33056
09:42:13|0.33063
09:42:14|0.33067
09:42:15|0.33067
09:42:16|0.33067
09:42:17|0.33053
09:42:18|0.33053
09:42:19|0.33053
09:42:20|0.33053
09:42:21|0.33053
09:42:22|0.33053
09:42:23|0.33053
09:42:24|0.33053
09:42:25|0.33033
09:42:26|0.33018
09:42:27|0.33037
09:42:28|0.33067
09:42:29|0.33067
09:42:30|0.33081
09:42:31|0.33081
09:42:32|0.33081
09:42:33|0.33081
09:42:34|0.33078
09:42:35|0.33078
09:42:36|0.33078
09:42:37|0.33078
09:42:38|0.33091
09:42:40|0.33126
09:42:40|0.33137
09:42:41|0.33141
09:42:42|0.33139
09:42:43|0.33138
09:42:44|0.33138
09:42:45|0.33149
09:42:46|0.3315
09:42:47|0.3315
09:42:49|0.3315
09:42:49|0.33162
09:42:50|0.33162
09:42:51|0.33162
09:42:52|0.33141
09:42:53|0.33129
09:42:54|0.33129
09:42:55|0.3313
09:42:57|0.33215
09:42:58|0.33249
09:42:59|0.33264
09:43:00|0.33272
09:43:01|0.33257
09:43:02|0.33269
09:43:04|0.33264
09:43:04|0.33262
09:43:06|0.33262
09:43:07|0.33262
09:43:08|0.33261
09:43:09|0.33261
09:43:10|0.33239
09:43:11|0.33255
09:43:12|0.33241
09:43:13|0.33241
09:43:14|0.33241
09:43:14|0.33267
09:43:16|0.33241
09:43:17|0.33241
09:43:18|0.33241
09:43:19|0.3325
09:43:20|0.3325
09:43:21|0.3325
09:43:22|0.3325
09:43:23|0.33253
09:43:24|0.33253
09:43:26|0.33254
09:43:26|0.3324
09:43:27|0.3324
09:43:29|0.3324
09:43:29|0.33252
09:43:31|0.33252
09:43:31|0.33252
09:43:32|0.33251
09:43:34|0.33251
09:43:35|0.33251
09:43:35|0.33251
09:43:36|0.33251
09:43:37|0.33251
09:43:39|0.33251
09:43:40|0.33254
09:43:41|0.33254
09:43:41|0.33273
09:43:42|0.33264
09:43:44|0.33277
09:43:44|0.33268
09:43:46|0.33268
09:43:47|0.33268
09:43:48|0.33268
09:43:49|0.33268
09:43:50|0.33268
09:43:51|0.33264
09:43:52|0.33264
09:43:53|0.33264
09:43:53|0.33252
09:43:55|0.33236
09:43:56|0.33267
09:43:58|0.33241
09:43:59|0.33241
09:44:00|0.33241
09:44:01|0.33261
09:44:02|0.33261
09:44:03|0.33261
09:44:04|0.3325
09:44:06|0.33235
09:44:06|0.33235
09:44:07|0.33235
09:44:08|0.33235
09:44:09|0.33235
09:44:10|0.33246
09:44:11|0.33246
09:44:12|0.33246
09:44:13|0.33283
09:44:14|0.333
09:44:15|0.3329
09:44:16|0.33288
09:44:17|0.33288
09:44:18|0.33288
09:44:20|0.33277
09:44:20|0.33277
09:44:22|0.33282
09:44:22|0.33282
09:44:23|0.33292
09:44:24|0.33295
09:44:25|0.33308
09:44:26|0.3331
09:44:27|0.33308
09:44:29|0.33328
09:44:30|0.3333
09:44:31|0.3334
09:44:31|0.3334
09:44:33|0.33327
09:44:34|0.33318
09:44:34|0.33318
09:44:36|0.33315
09:44:36|0.33331
09:44:37|0.33331
09:44:38|0.33329
09:44:40|0.3333
09:44:41|0.3333
09:44:42|0.33335
09:44:43|0.33335
09:44:43|0.33335
09:44:45|0.33332
09:44:46|0.33332
09:44:47|0.33323
09:44:48|0.33322
09:44:49|0.33322
09:44:50|0.33322
09:44:51|0.33322
09:44:52|0.33314
09:44:52|0.33303
09:44:54|0.33321
09:44:55|0.33321
09:44:56|0.33321
09:44:57|0.33314
09:44:59|0.33314
09:44:59|0.33314
09:45:01|0.33322
09:45:02|0.33322
09:45:03|0.33322
09:45:04|0.33303
09:45:05|0.33303
09:45:06|0.33317
09:45:07|0.33317
09:45:08|0.33303
09:45:09|0.33303
09:45:10|0.33303
09:45:11|0.33303
09:45:12|0.33303
09:45:13|0.33288
09:45:15|0.33297
09:45:15|0.33297
09:45:16|0.33283
09:45:17|0.33277
09:45:18|0.33285
09:45:19|0.33285
09:45:20|0.33285
09:45:22|0.33285
09:45:23|0.33288
09:45:24|0.33288
09:45:24|0.33288
09:45:25|0.33263
09:45:26|0.33279
09:45:28|0.33288
09:45:29|0.33288
09:45:29|0.33288
09:45:31|0.3327
09:45:32|0.33264
09:45:33|0.33266
09:45:34|0.33266
09:45:35|0.33269
09:45:36|0.3327
09:45:37|0.3327
09:45:38|0.33255
09:45:39|0.33249
09:45:40|0.33239
09:45:41|0.33246
09:45:42|0.33246
09:45:43|0.33239
09:45:45|0.33239
09:45:45|0.33239
09:45:46|0.33237
09:45:47|0.33221
09:45:48|0.33207
09:45:49|0.33208
09:45:50|0.33206
09:45:51|0.33206
09:45:52|0.332
09:45:53|0.33191
09:45:54|0.33186
09:45:55|0.33192
09:45:56|0.33192
09:45:58|0.33191
09:45:59|0.33206
09:46:00|0.33178
09:46:02|0.33178
09:46:03|0.33178
09:46:03|0.33178
09:46:05|0.33197
09:46:06|0.33203
09:46:07|0.33203
09:46:08|0.33204
09:46:09|0.33204
09:46:10|0.33204
09:46:11|0.33204
09:46:12|0.33216
09:46:13|0.33216
09:46:14|0.33216
09:46:15|0.33216
09:46:16|0.332
09:46:17|0.33222
09:46:18|0.33216
09:46:20|0.33227
09:46:20|0.33227
09:46:21|0.33227
09:46:22|0.33227
09:46:23|0.33227
09:46:24|0.33233
09:46:25|0.33238
09:46:26|0.33238
09:46:27|0.33238
09:46:28|0.33238
09:46:29|0.33238
09:46:30|0.33238
09:46:31|0.33238
09:46:32|0.33238
09:46:33|0.33238
09:46:34|0.33238
09:46:35|0.33238
09:46:36|0.33238
09:46:37|0.33208
09:46:38|0.33208
09:46:39|0.33208
09:46:40|0.33208
09:46:41|0.33208
09:46:42|0.33197
09:46:43|0.33197
09:46:44|0.33205
09:46:45|0.33205
09:46:46|0.33207
09:46:47|0.33207
09:46:48|0.33224
09:46:49|0.33236
09:46:50|0.33236
09:46:51|0.33236
09:46:53|0.33245
09:46:54|0.33245
09:46:54|0.33245
09:46:55|0.33245
09:46:56|0.33245
09:46:58|0.33238
09:46:59|0.3324
09:47:00|0.3324
09:47:01|0.3324
09:47:02|0.3324
09:47:03|0.3324
09:47:04|0.33213
09:47:06|0.33206
09:47:06|0.33206
09:47:07|0.332
09:47:08|0.332
09:47:09|0.33194
09:47:10|0.33194
09:47:11|0.33194
09:47:12|0.33191
09:47:13|0.33191
09:47:15|0.33191
09:47:15|0.33191
09:47:16|0.33191
09:47:18|0.33199
09:47:18|0.33199
09:47:19|0.33199
09:47:21|0.33199
09:47:21|0.33222
09:47:23|0.33222
09:47:23|0.33208
09:47:25|0.33208
09:47:26|0.33208
09:47:26|0.33219
09:47:28|0.33229
09:47:28|0.33229
09:47:30|0.33215
09:47:30|0.33215
09:47:32|0.33215
09:47:33|0.33239
09:47:34|0.33232
09:47:35|0.33232
09:47:36|0.33232
09:47:37|0.33232
09:47:38|0.33232
09:47:38|0.33232
09:47:40|0.33254
09:47:41|0.33263
09:47:42|0.33262
09:47:43|0.3325
09:47:43|0.3325
09:47:45|0.33246
09:47:46|0.33243
09:47:47|0.33243
09:47:47|0.33243
09:47:48|0.33243
09:47:50|0.33243
09:47:52|0.33257
09:47:52|0.3325
09:47:53|0.3325
09:47:54|0.33248
09:47:55|0.33248
09:47:56|0.33248
09:47:58|0.33248
09:47:59|0.33248
09:48:00|0.33238
09:48:01|0.33226
09:48:02|0.33237
09:48:03|0.33237
09:48:05|0.33237
09:48:05|0.33237
09:48:06|0.33237
09:48:07|0.33237
09:48:08|0.33237
09:48:09|0.33237
09:48:10|0.33224
09:48:11|0.33224
09:48:12|0.33224
09:48:13|0.33224
09:48:14|0.33246
09:48:15|0.33257
09:48:16|0.33266
09:48:17|0.3327
09:48:19|0.33277
09:48:20|0.33277
09:48:21|0.33266
09:48:21|0.33266
09:48:23|0.33266
09:48:24|0.33266
09:48:25|0.33266
09:48:26|0.33254
09:48:26|0.33254
09:48:28|0.33254
09:48:28|0.33254
09:48:30|0.33254
09:48:30|0.33245
09:48:32|0.33245
09:48:33|0.33245
09:48:33|0.33245
09:48:35|0.33245
09:48:35|0.33245
09:48:37|0.33245
09:48:38|0.33245
09:48:39|0.33245
09:48:40|0.33245
09:48:41|0.33243
09:48:42|0.33243
09:48:43|0.33245
09:48:44|0.33245
09:48:45|0.33245
09:48:46|0.33234
09:48:47|0.33231
09:48:48|0.33231
09:48:49|0.33231
09:48:50|0.33226
09:48:51|0.33226
09:48:52|0.33221
09:48:53|0.3323
09:48:54|0.3323
09:48:55|0.3323
09:48:56|0.33245
09:48:57|0.33245
09:48:58|0.3322
09:48:59|0.3322
09:49:00|0.33245
09:49:02|0.33238
09:49:02|0.33238
09:49:03|0.33252
09:49:04|0.33252
09:49:05|0.33251
09:49:06|0.33242
09:49:07|0.33242
09:49:09|0.33242
09:49:09|0.33251
09:49:10|0.33251
09:49:11|0.33251
09:49:13|0.33251
09:49:13|0.33252
09:49:14|0.33255
09:49:16|0.33251
09:49:17|0.33279
09:49:18|0.33282
09:49:19|0.33282
09:49:20|0.33282
09:49:21|0.33282
09:49:21|0.33282
09:49:23|0.3328
09:49:24|0.3328
09:49:25|0.3328
09:49:26|0.33273
09:49:27|0.33303
09:49:28|0.33307
09:49:29|0.3331
09:49:30|0.33311
09:49:31|0.33326
09:49:32|0.33326
09:49:33|0.3332
09:49:34|0.3332
09:49:35|0.3332
09:49:36|0.33328
09:49:37|0.33333
09:49:38|0.3335
09:49:39|0.33355
09:49:40|0.33364
09:49:41|0.33362
09:49:42|0.33362
09:49:43|0.33362
09:49:44|0.33344
09:49:45|0.33344
09:49:46|0.33347
09:49:47|0.33352
09:49:48|0.33352
09:49:49|0.33367
09:49:50|0.33368
09:49:50|0.3337
09:49:52|0.3337
09:49:53|0.3337
09:49:54|0.3337
09:49:55|0.33338
09:49:56|0.33323
09:49:57|0.33343
09:49:58|0.33305
09:49:59|0.33305
09:50:00|0.33305
09:50:01|0.33328
09:50:03|0.33328
09:50:03|0.33328
09:50:05|0.33335
09:50:06|0.33342
09:50:08|0.33342
09:50:08|0.33342
09:50:09|0.33329
09:50:10|0.33329
09:50:11|0.33329
09:50:12|0.33329
09:50:13|0.33329
09:50:14|0.33329
09:50:15|0.33317
09:50:16|0.33315
09:50:17|0.33315
09:50:18|0.33315
09:50:19|0.33315
09:50:20|0.33315
09:50:21|0.33317
09:50:22|0.33317
09:50:23|0.3334
09:50:24|0.33318
09:50:25|0.33318
09:50:26|0.33318
09:50:27|0.33318
09:50:28|0.33318
09:50:29|0.33335
09:50:30|0.33335
09:50:31|0.33351
09:50:32|0.33354
09:50:33|0.33354
09:50:34|0.33354
09:50:35|0.33354
09:50:36|0.33354
09:50:37|0.33305
09:50:38|0.33305
09:50:39|0.33305
09:50:40|0.33305
09:50:41|0.3332
09:50:42|0.33313
09:50:43|0.33313
09:50:44|0.33313
09:50:45|0.33313
09:50:46|0.33305
09:50:47|0.3332
09:50:48|0.33323
09:50:49|0.33323
09:50:50|0.33318
09:50:51|0.33321
09:50:52|0.333
09:50:53|0.333
09:50:54|0.33292
09:50:55|0.3328
09:50:56|0.33283
09:50:57|0.33283
09:50:58|0.33283
09:50:59|0.33283
09:51:00|0.33283
09:51:01|0.33283
09:51:03|0.33289
09:51:04|0.33296
09:51:05|0.33298
09:51:06|0.33298
09:51:07|0.33332
09:51:08|0.33332
09:51:10|0.33345
09:51:11|0.33345
09:51:11|0.33345
09:51:12|0.33345
09:51:14|0.33345
09:51:15|0.33345
09:51:16|0.33346
09:51:17|0.33346
09:51:17|0.33351
09:51:18|0.33351
09:51:20|0.33351
09:51:21|0.33351
09:51:22|0.33351
09:51:23|0.33357
09:51:23|0.33357
09:51:25|0.33357
09:51:25|0.33332
09:51:26|0.33332
09:51:28|0.33332
09:51:28|0.33379
09:51:29|0.3335
09:51:30|0.3335
09:51:31|0.33377
09:51:33|0.33379
09:51:34|0.33379
09:51:34|0.33379
09:51:35|0.33372
09:51:36|0.33363
09:51:38|0.33363
09:51:39|0.33363
09:51:39|0.33363
09:51:41|0.33363
09:51:41|0.33363
09:51:43|0.33355
09:51:44|0.33369
09:51:45|0.33379
09:51:45|0.33369
09:51:46|0.33377
09:51:47|0.33383
09:51:48|0.33383
09:51:50|0.33374
09:51:50|0.33386
09:51:51|0.33386
09:51:52|0.33386
09:51:54|0.33377
09:51:55|0.33378
09:51:56|0.33378
09:51:56|0.33375
09:51:57|0.33365
09:51:59|0.33354
09:51:59|0.33354
09:52:00|0.33373
09:52:01|0.33373
09:52:02|0.33373
09:52:04|0.33373
09:52:05|0.33373
09:52:06|0.33375
09:52:08|0.33362
09:52:09|0.33381
09:52:10|0.33381
09:52:11|0.33372
09:52:12|0.33372
09:52:13|0.3339
09:52:13|0.33393
09:52:15|0.33397
09:52:16|0.33405
09:52:17|0.33426
09:52:18|0.33417
09:52:19|0.33402
09:52:20|0.33424
09:52:21|0.33398
09:52:22|0.33398
09:52:23|0.334
09:52:24|0.334
09:52:25|0.3343
09:52:26|0.3343
09:52:27|0.33428
09:52:28|0.3342
09:52:29|0.33428
09:52:30|0.33428
09:52:31|0.33422
09:52:32|0.33398
09:52:33|0.33389
09:52:34|0.33392
09:52:35|0.33392
09:52:36|0.33392
09:52:37|0.33392
09:52:38|0.33392
09:52:39|0.33392
09:52:40|0.33393
09:52:41|0.33393
09:52:42|0.33392
09:52:43|0.33395
09:52:44|0.33395
09:52:45|0.33395
09:52:46|0.3338
09:52:47|0.33377
09:52:48|0.334
09:52:49|0.334
09:52:50|0.33405
09:52:51|0.33405
09:52:52|0.33405
09:52:53|0.33405
09:52:54|0.33392
09:52:55|0.33392
09:52:56|0.33384
09:52:57|0.33384
09:52:58|0.33384
09:52:59|0.33385
09:53:00|0.33422
09:53:01|0.33425
09:53:02|0.33435
09:53:03|0.33421
09:53:04|0.33424
09:53:05|0.33418
09:53:07|0.33429
09:53:08|0.33429
09:53:09|0.33429
09:53:10|0.33429
09:53:11|0.33429
09:53:12|0.33421
09:53:13|0.33412
09:53:14|0.33412
09:53:15|0.33414
09:53:16|0.33423
09:53:17|0.33424
09:53:18|0.33437
09:53:19|0.33434
09:53:20|0.33432
09:53:21|0.33432
09:53:22|0.33449
09:53:23|0.33452
09:53:24|0.33432
09:53:25|0.33429
09:53:26|0.33426
09:53:27|0.33426
09:53:28|0.33426
09:53:29|0.33426
09:53:30|0.33413
09:53:31|0.33406
09:53:32|0.334
09:53:33|0.334
09:53:34|0.33392
09:53:35|0.33391
09:53:36|0.33434
09:53:37|0.33396
09:53:38|0.33396
09:53:39|0.33396
09:53:40|0.33396
09:53:41|0.33396
09:53:42|0.3343
09:53:43|0.33438
09:53:44|0.33438
09:53:45|0.33412
09:53:46|0.33412
09:53:47|0.33412
09:53:48|0.33412
09:53:49|0.33412
09:53:50|0.33412
09:53:51|0.33418
09:53:52|0.33419
09:53:53|0.33419
09:53:54|0.33419
09:53:55|0.3341
09:53:56|0.3341
09:53:57|0.3341
09:53:58|0.33409
09:53:59|0.33409
09:54:00|0.334
09:54:01|0.334
09:54:02|0.33401
09:54:03|0.33401
09:54:05|0.33411
09:54:06|0.33425
09:54:07|0.33425
09:54:08|0.334
09:54:10|0.33401
09:54:11|0.33388
09:54:12|0.33376
09:54:13|0.33376
09:54:14|0.33376
09:54:15|0.33384
09:54:16|0.33391
09:54:17|0.33391
09:54:18|0.33391
09:54:20|0.33391
09:54:20|0.33391
09:54:21|0.33378
09:54:22|0.33379
09:54:23|0.33359
09:54:24|0.33359
09:54:25|0.33356
09:54:26|0.33356
09:54:27|0.33378
09:54:28|0.33328
09:54:30|0.33313
09:54:30|0.33291
09:54:32|0.33284
09:54:33|0.33219
09:54:33|0.33241
09:54:35|0.33227
09:54:36|0.33232
09:54:36|0.33231
09:54:37|0.33243
09:54:39|0.33247
09:54:39|0.3323
09:54:40|0.33229
09:54:42|0.33215
09:54:42|0.33227
09:54:44|0.33203
09:54:44|0.33203
09:54:45|0.33203
09:54:46|0.33203
09:54:48|0.33255
09:54:48|0.33239
09:54:49|0.33239
09:54:50|0.33192
09:54:51|0.33187
09:54:53|0.33198
09:54:53|0.33215
09:54:54|0.33237
09:54:55|0.33237
09:54:56|0.33237
09:54:57|0.33181
09:54:58|0.33191
09:55:00|0.33191
09:55:01|0.33187
09:55:02|0.33187
09:55:03|0.3314
09:55:04|0.3313
09:55:05|0.33136
09:55:06|0.33116
09:55:07|0.33162
09:55:08|0.33138
09:55:10|0.33109
09:55:11|0.3314
09:55:13|0.33122
09:55:14|0.33098
09:55:15|0.33099
09:55:16|0.33104
09:55:17|0.33097
09:55:18|0.33062
09:55:18|0.33077
09:55:20|0.33099
09:55:21|0.33085
09:55:22|0.33077
09:55:23|0.33058
09:55:24|0.33071
09:55:25|0.33058
09:55:26|0.33058
09:55:27|0.33058
09:55:28|0.33002
09:55:29|0.33013
09:55:30|0.3301
09:55:31|0.3301
09:55:32|0.33003
09:55:33|0.33004
09:55:34|0.32998
09:55:35|0.33003
09:55:36|0.33015
09:55:37|0.33002
09:55:38|0.33002
09:55:39|0.32995
09:55:39|0.32966
09:55:41|0.32973
09:55:42|0.32942
09:55:43|0.32949
09:55:44|0.32953
09:55:45|0.32954
09:55:46|0.3299
09:55:47|0.33002
09:55:48|0.33002
09:55:49|0.33006
09:55:50|0.32998
09:55:51|0.32963
09:55:52|0.32947
09:55:53|0.32955
09:55:54|0.3296
09:55:55|0.32947
09:55:56|0.32947
09:55:57|0.32956
09:55:58|0.32946
09:55:59|0.3296
09:56:00|0.32909
09:56:01|0.32947
09:56:02|0.32969
09:56:03|0.32969
09:56:04|0.32973
09:56:05|0.33047
09:56:06|0.33033
09:56:07|0.33016
09:56:09|0.33023
09:56:10|0.33059
09:56:11|0.33054
09:56:13|0.33076
09:56:13|0.33074
09:56:14|0.33073
09:56:15|0.33073
09:56:16|0.33095
09:56:17|0.331
09:56:18|0.33127
09:56:19|0.3313
09:56:20|0.3313
09:56:21|0.33137
09:56:22|0.33146
09:56:23|0.33107
09:56:24|0.33079
09:56:25|0.33077
09:56:26|0.33098
09:56:27|0.33098
09:56:28|0.33104
09:56:29|0.33104
09:56:30|0.33121
09:56:31|0.33127
09:56:32|0.33144
09:56:33|0.33151
09:56:34|0.33149
09:56:35|0.33147
09:56:36|0.33147
09:56:37|0.33148
09:56:38|0.33141
09:56:39|0.33125
09:56:40|0.33125
09:56:41|0.33135
09:56:42|0.3317
09:56:43|0.3316
09:56:44|0.33167
09:56:45|0.33167
09:56:46|0.33161
09:56:47|0.33161
09:56:48|0.33171
09:56:49|0.33171
09:56:50|0.33171
09:56:51|0.33172
09:56:52|0.33179
09:56:53|0.33182
09:56:54|0.33182
09:56:55|0.33182
09:56:56|0.33171
09:56:57|0.33171
09:56:58|0.33171
09:56:59|0.33171
09:57:00|0.33171
09:57:01|0.33171
09:57:02|0.33171
09:57:03|0.33171
09:57:04|0.33109
09:57:05|0.33109
09:57:06|0.33116
09:57:07|0.33106
09:57:09|0.33106
09:57:10|0.33121
09:57:11|0.33121
09:57:13|0.33131
09:57:14|0.33131
09:57:15|0.331
09:57:16|0.331
09:57:16|0.3308
09:57:18|0.33108
09:57:19|0.33108
09:57:20|0.33108
09:57:21|0.33102
09:57:22|0.33102
09:57:23|0.33102
09:57:24|0.331
09:57:26|0.33099
09:57:26|0.33124
09:57:27|0.33117
09:57:28|0.33122
09:57:29|0.33122
09:57:30|0.33122
09:57:31|0.33152
09:57:32|0.33152
09:57:33|0.33161
09:57:34|0.33143
09:57:35|0.33143
09:57:36|0.33119
09:57:37|0.33119
09:57:38|0.33119
09:57:39|0.33118
09:57:40|0.33119
09:57:41|0.33124
09:57:42|0.33124
09:57:43|0.33135
09:57:44|0.3314
09:57:45|0.3314
09:57:46|0.3314
09:57:47|0.3314
09:57:48|0.33157
09:57:49|0.33157
09:57:50|0.33157
09:57:51|0.33144
09:57:52|0.33154
09:57:53|0.33154
09:57:54|0.33154
09:57:55|0.33154
09:57:56|0.33148
09:57:57|0.33148
09:57:58|0.33148
09:57:59|0.33148
09:58:00|0.33148
09:58:01|0.33142
09:58:02|0.33132
09:58:03|0.33132
09:58:04|0.33132
09:58:05|0.33124
09:58:06|0.3312
09:58:07|0.3313
09:58:08|0.3313
09:58:10|0.3313
09:58:11|0.33132
09:58:11|0.33141
09:58:13|0.33141
09:58:14|0.33141
09:58:15|0.33153
09:58:16|0.33153
09:58:17|0.33153
09:58:18|0.33164
09:58:19|0.33164
09:58:20|0.33164
09:58:21|0.33174
09:58:23|0.33174
09:58:24|0.33163
09:58:25|0.33157
09:58:26|0.33157
09:58:27|0.33157
09:58:28|0.33157
09:58:29|0.33132
09:58:30|0.33132
09:58:31|0.33132
09:58:32|0.33132
09:58:33|0.33139
09:58:34|0.33139
09:58:35|0.33139
09:58:36|0.33114
09:58:38|0.33114
09:58:38|0.33107
09:58:39|0.33103
09:58:40|0.33109
09:58:42|0.33109
09:58:42|0.33107
09:58:44|0.33088
09:58:45|0.33101
09:58:45|0.33101
09:58:46|0.33116
09:58:47|0.33116
09:58:49|0.33103
09:58:49|0.33103
09:58:50|0.33103
09:58:51|0.33095
09:58:52|0.33092
09:58:54|0.33092
09:58:55|0.33041
09:58:55|0.33026
09:58:56|0.33053
09:58:57|0.33053
09:58:59|0.33034
09:58:59|0.33034
09:59:01|0.3304
09:59:01|0.33023
09:59:02|0.3302
09:59:03|0.3302
09:59:05|0.3304
09:59:05|0.33039
09:59:06|0.33038
09:59:07|0.33038
09:59:08|0.33038
09:59:09|0.33038
09:59:11|0.33038
09:59:12|0.33038
09:59:14|0.33038
09:59:15|0.33038
09:59:16|0.33041
09:59:17|0.33041
09:59:18|0.33059
09:59:19|0.33059
09:59:20|0.33059
09:59:21|0.33032
09:59:22|0.33032
09:59:23|0.3306
09:59:24|0.33063
09:59:25|0.331
09:59:26|0.33107
09:59:27|0.33103
09:59:28|0.33103
09:59:29|0.33103
09:59:30|0.33103
09:59:31|0.33058
09:59:32|0.33079
09:59:33|0.33079
09:59:34|0.33063
09:59:35|0.33063
09:59:36|0.33063
09:59:38|0.33063
09:59:38|0.33063
09:59:39|0.33078
09:59:40|0.33078
09:59:41|0.33078
09:59:42|0.33105
09:59:43|0.33092
09:59:44|0.33062
09:59:45|0.33062
09:59:46|0.33062
09:59:47|0.33062
09:59:48|0.33062
09:59:50|0.33077
09:59:50|0.33077
09:59:51|0.33077
09:59:52|0.33077
09:59:53|0.33071
09:59:54|0.33071
09:59:55|0.33071
09:59:56|0.33067
09:59:57|0.33056
09:59:58|0.33056
09:59:59|0.33032
10:00:00|0.33023
10:00:01|0.33045
10:00:03|0.33056
10:00:03|0.33053
10:00:04|0.33053
10:00:05|0.33028
10:00:06|0.33031
10:00:07|0.33045
10:00:08|0.33045
10:00:09|0.33024
10:00:10|0.33013
10:00:12|0.33024
10:00:13|0.33024
10:00:14|0.33042
10:00:15|0.33042
10:00:16|0.33042
10:00:17|0.33033
10:00:18|0.33033
10:00:20|0.33033
10:00:20|0.33033
10:00:21|0.33046
10:00:22|0.33067
10:00:23|0.33054
10:00:24|0.33048
10:00:25|0.33048
10:00:26|0.33047
10:00:27|0.33047
10:00:28|0.33047
10:00:29|0.33032
10:00:30|0.33032
10:00:31|0.33032
10:00:32|0.32985
10:00:33|0.32985
10:00:34|0.32957
10:00:35|0.32952
10:00:36|0.32952
10:00:37|0.32963
10:00:38|0.32967
10:00:39|0.32982
10:00:40|0.32982
10:00:41|0.32982
10:00:42|0.32982
10:00:43|0.3301
10:00:44|0.32977
10:00:45|0.3299
10:00:46|0.3299
10:00:47|0.32998
10:00:48|0.32998
10:00:49|0.32998
10:00:50|0.32982
10:00:52|0.32967
10:00:53|0.32981
10:00:54|0.32981
10:00:55|0.32981
10:00:56|0.32998
10:00:57|0.32992
10:00:58|0.32992
10:00:58|0.32992
10:01:00|0.32976
10:01:01|0.32962
10:01:02|0.32962
10:01:04|0.32962
10:01:04|0.32962
10:01:06|0.32962
10:01:06|0.32944
10:01:07|0.32932
10:01:08|0.32929
10:01:09|0.32934
10:01:10|0.32937
10:01:12|0.32924
10:01:12|0.3293
10:01:14|0.3292
10:01:15|0.3292
10:01:17|0.3291
10:01:17|0.32902
10:01:18|0.32902
10:01:20|0.329
10:01:21|0.32866
10:01:22|0.32862
10:01:23|0.32854
10:01:24|0.32834
10:01:25|0.32834
10:01:26|0.32834
10:01:27|0.32799
10:01:28|0.32786
10:01:29|0.3278
10:01:30|0.32734
10:01:31|0.32736
10:01:32|0.32742
10:01:33|0.3274
10:01:34|0.32738
10:01:35|0.32738
10:01:36|0.32743
10:01:37|0.32728
10:01:38|0.3272
10:01:39|0.3272
10:01:40|0.32709
10:01:41|0.32715
10:01:42|0.32707
10:01:43|0.32704
10:01:44|0.32705
10:01:45|0.32695
10:01:46|0.32695
10:01:47|0.32704
10:01:48|0.32704
10:01:49|0.32713
10:01:50|0.327
10:01:51|0.32669
10:01:52|0.32679
10:01:53|0.32681
10:01:54|0.32673
10:01:55|0.32673
10:01:56|0.32683
10:01:57|0.32658
10:01:58|0.32684
10:01:59|0.3268
10:02:00|0.32691
10:02:01|0.32691
10:02:02|0.32682
10:02:03|0.32682
10:02:04|0.32756
10:02:05|0.32786
10:02:06|0.32757
10:02:07|0.32751
10:02:08|0.32759
10:02:09|0.32759
10:02:10|0.32739
10:02:11|0.32736
10:02:13|0.32735
10:02:14|0.32759
10:02:15|0.32759
10:02:16|0.3276
10:02:17|0.32775
10:02:19|0.32775
10:02:20|0.32775
10:02:21|0.32775
10:02:21|0.32801
10:02:23|0.32774
10:02:24|0.32774
10:02:25|0.32803
10:02:26|0.32803
10:02:27|0.32807
10:02:28|0.32835
10:02:29|0.32834
10:02:30|0.32834
10:02:31|0.32834
10:02:32|0.32816
10:02:33|0.32816
10:02:34|0.32815
10:02:35|0.32815
10:02:36|0.32806
10:02:37|0.32816
10:02:38|0.32805
10:02:39|0.32796
10:02:40|0.32775
10:02:41|0.32788
10:02:42|0.32788
10:02:43|0.32766
10:02:44|0.32766
10:02:45|0.32766
10:02:46|0.32801
10:02:47|0.32796
10:02:48|0.32813
10:02:49|0.32822
10:02:50|0.32822
10:02:51|0.32811
10:02:52|0.32823
10:02:53|0.32828
10:02:54|0.32828
10:02:55|0.32828
10:02:57|0.32839
10:02:58|0.32839
10:02:58|0.32839
10:02:59|0.32851
10:03:00|0.32828
10:03:01|0.32785
10:03:03|0.3276
10:03:03|0.32761
10:03:04|0.32761
10:03:05|0.32761
10:03:06|0.32781
10:03:07|0.32811
10:03:09|0.32788
10:03:10|0.3277
10:03:11|0.32814
10:03:11|0.32814
10:03:12|0.32794
10:03:14|0.32772
10:03:16|0.32816
10:03:17|0.32816
10:03:18|0.32816
10:03:19|0.32823
10:03:19|0.32817
10:03:21|0.32826
10:03:22|0.3285
10:03:23|0.32852
10:03:24|0.32867
10:03:25|0.32867
10:03:26|0.32837
10:03:27|0.32837
10:03:29|0.32833
10:03:29|0.32833
10:03:30|0.3285
10:03:31|0.3285
10:03:32|0.3285
10:03:34|0.3287
10:03:35|0.3287
10:03:35|0.3287
10:03:37|0.3287
10:03:37|0.32815
10:03:39|0.32815
10:03:40|0.32815
10:03:41|0.32815
10:03:41|0.32824
10:03:43|0.32839
10:03:43|0.32839
10:03:44|0.32839
10:03:45|0.32839
10:03:46|0.32839
10:03:48|0.32839
10:03:49|0.32838
10:03:50|0.32826
10:03:51|0.32826
10:03:52|0.32835
10:03:53|0.32838
10:03:54|0.32838
10:03:55|0.32838
10:03:56|0.32838
10:03:57|0.32838
10:03:58|0.32838
10:03:59|0.32838
10:04:00|0.32838
10:04:01|0.32838
10:04:02|0.32838
10:04:03|0.32838
10:04:04|0.32838
10:04:05|0.32839
10:04:06|0.32839
10:04:07|0.32839
10:04:08|0.32839
10:04:09|0.32839
10:04:10|0.32863
10:04:11|0.32863
10:04:12|0.32863
10:04:13|0.32863
10:04:14|0.32865
10:04:15|0.32867
10:04:17|0.32867
10:04:18|0.32867
10:04:19|0.32871
10:04:20|0.32912
10:04:21|0.32912
10:04:23|0.32929
10:04:23|0.32933
10:04:25|0.32946
10:04:25|0.32946
10:04:27|0.32946
10:04:28|0.32946
10:04:28|0.32946
10:04:30|0.3294
10:04:31|0.3294
10:04:31|0.32938
10:04:32|0.32933
10:04:34|0.32933
10:04:34|0.32933
10:04:35|0.32945
10:04:36|0.32946
10:04:38|0.32946
10:04:38|0.32946
10:04:39|0.32946
10:04:41|0.32946
10:04:42|0.32931
10:04:42|0.32931
10:04:44|0.33009
10:04:45|0.33039
10:04:46|0.33017
10:04:47|0.3302
10:04:48|0.33022
10:04:49|0.33016
10:04:50|0.33011
10:04:51|0.32983
10:04:52|0.32987
10:04:53|0.32996
10:04:53|0.32996
10:04:55|0.33075
10:04:56|0.33056
10:04:57|0.33069
10:04:58|0.33053
10:04:59|0.33068
10:05:00|0.33068
10:05:01|0.33055
10:05:01|0.33046
10:05:03|0.33046
10:05:04|0.33042
10:05:05|0.33066
10:05:06|0.33066
10:05:07|0.33066
10:05:08|0.33066
10:05:09|0.33066
10:05:10|0.33066
10:05:11|0.33083
10:05:12|0.33078
10:05:13|0.33099
10:05:14|0.33099
10:05:15|0.33088
10:05:16|0.33096
10:05:18|0.33111
10:05:19|0.33116
10:05:20|0.33102
10:05:21|0.33102
10:05:22|0.33104
10:05:23|0.33104
10:05:24|0.33137
10:05:26|0.33141
10:05:26|0.33142
10:05:27|0.33156
10:05:28|0.33142
10:05:29|0.33176
10:05:31|0.33176
10:05:32|0.33168
10:05:33|0.33168
10:05:33|0.33168
10:05:35|0.33168
10:05:35|0.33168
10:05:37|0.33168
10:05:38|0.33168
10:05:38|0.33173
10:05:40|0.33173
10:05:40|0.33173
10:05:42|0.33179
10:05:43|0.33179
10:05:44|0.33177
10:05:44|0.33155
10:05:45|0.33127
10:05:47|0.3312
10:05:48|0.33135
10:05:49|0.33135
10:05:50|0.33135
10:05:51|0.33135
10:05:51|0.33135
10:05:53|0.33135
10:05:54|0.33135
10:05:55|0.33127
10:05:56|0.33127
10:05:57|0.33127
10:05:58|0.33127
10:05:59|0.33128
10:06:00|0.33128
10:06:01|0.33119
10:06:02|0.33134
10:06:03|0.33111
10:06:04|0.33111
10:06:05|0.33111
10:06:06|0.33079
10:06:07|0.33079
10:06:08|0.33079
10:06:09|0.33074
10:06:10|0.33053
10:06:11|0.33053
10:06:12|0.33053
10:06:13|0.33053
10:06:14|0.33053
10:06:15|0.33053
10:06:17|0.33053
10:06:18|0.33053
10:06:19|0.33053
10:06:20|0.33053
10:06:21|0.331
10:06:22|0.331
10:06:23|0.331
10:06:24|0.33043
10:06:25|0.32997
10:06:26|0.32992
10:06:27|0.32984
10:06:28|0.32984
10:06:29|0.32984
10:06:30|0.33008
10:06:31|0.33015
10:06:32|0.33018
10:06:33|0.33018
10:06:35|0.32989
10:06:35|0.32989
10:06:36|0.32989
10:06:38|0.32981
10:06:38|0.3297
10:06:39|0.32952
10:06:40|0.32942
10:06:42|0.32935
10:06:43|0.32912
10:06:44|0.32927
10:06:45|0.32904
10:06:46|0.32897
10:06:47|0.32897
10:06:48|0.32923
10:06:49|0.32896
10:06:50|0.32897
10:06:51|0.32897
10:06:52|0.3291
10:06:53|0.32897
10:06:54|0.32897
10:06:55|0.32857
10:06:56|0.32863
10:06:57|0.32888
10:06:58|0.32888
10:06:59|0.32875
10:07:00|0.32875
10:07:01|0.32861
10:07:02|0.32861
10:07:04|0.32861
10:07:05|0.32861
10:07:05|0.32894
10:07:06|0.32881
10:07:07|0.32821
10:07:08|0.32821
10:07:09|0.32841
10:07:10|0.32856
10:07:11|0.32859
10:07:12|0.32859
10:07:13|0.32859
10:07:14|0.32836
10:07:15|0.32826
10:07:16|0.32831
10:07:18|0.32827
10:07:19|0.32827
10:07:21|0.32827
10:07:21|0.32827
10:07:22|0.32847
10:07:24|0.32847
10:07:25|0.32847
10:07:25|0.3284
10:07:26|0.3284
10:07:28|0.32822
10:07:28|0.32853
10:07:30|0.32844
10:07:30|0.3282
10:07:32|0.32842
10:07:32|0.32834
10:07:34|0.32834
10:07:35|0.32824
10:07:35|0.32762
10:07:37|0.32782
10:07:38|0.32785
10:07:38|0.32785
10:07:40|0.32786
10:07:41|0.32786
10:07:42|0.32786
10:07:43|0.32807
10:07:44|0.32802
10:07:45|0.32816
10:07:46|0.32805
10:07:47|0.32791
10:07:48|0.32791
10:07:49|0.3279
10:07:49|0.3279
10:07:50|0.3279
10:07:52|0.3279
10:07:53|0.32769
10:07:54|0.32769
10:07:55|0.32769
10:07:55|0.32753
10:07:56|0.32754
10:07:58|0.32762
10:08:00|0.32777
10:08:00|0.32762
10:08:01|0.32762
10:08:02|0.32713
10:08:03|0.32705
10:08:04|0.32699
10:08:05|0.327
10:08:06|0.327
10:08:07|0.32727
10:08:08|0.32734
10:08:09|0.32728
10:08:10|0.3273
10:08:11|0.32715
10:08:12|0.32734
10:08:13|0.32731
10:08:14|0.32717
10:08:15|0.327
10:08:16|0.327
10:08:17|0.32698
10:08:19|0.32705
10:08:20|0.32705
10:08:21|0.32701
10:08:22|0.32702
10:08:23|0.32702
10:08:24|0.32702
10:08:25|0.32712
10:08:25|0.32712
10:08:27|0.327
10:08:28|0.32696
10:08:29|0.32696
10:08:30|0.32696
10:08:31|0.32696
10:08:32|0.32696
10:08:33|0.32696
10:08:34|0.32696
10:08:36|0.32696
10:08:37|0.32677
10:08:38|0.32706
10:08:38|0.32706
10:08:39|0.32706
10:08:41|0.3268
10:08:42|0.3268
10:08:43|0.32536
10:08:43|0.32514
10:08:45|0.3251
10:08:46|0.32538
10:08:47|0.32512
10:08:48|0.32533
10:08:49|0.32533
10:08:49|0.32515
10:08:51|0.32561
10:08:52|0.3256
10:08:53|0.3256
10:08:54|0.32605
10:08:55|0.32637
10:08:56|0.3262
10:08:57|0.32644
10:08:58|0.32608
10:08:59|0.32637
10:09:00|0.32638
10:09:01|0.32637
10:09:02|0.32684
10:09:03|0.32693
10:09:04|0.32684
10:09:05|0.32666
10:09:06|0.32666
10:09:07|0.32657
10:09:08|0.32692
10:09:09|0.32685
10:09:10|0.32685
10:09:11|0.32719
10:09:12|0.32736
10:09:13|0.32755
10:09:14|0.32737
10:09:15|0.32741
10:09:16|0.32739
10:09:17|0.32739
10:09:18|0.32749
10:09:19|0.32749
10:09:20|0.32723
10:09:22|0.32695
10:09:23|0.32709
10:09:24|0.32717
10:09:25|0.32717
10:09:26|0.32717
10:09:27|0.32716
10:09:28|0.32716
10:09:29|0.32713
10:09:30|0.32713
10:09:31|0.32712
10:09:32|0.32712
10:09:33|0.32712
10:09:34|0.327
10:09:35|0.32712
10:09:36|0.3271
10:09:37|0.3271
10:09:38|0.32695
10:09:39|0.32681
10:09:40|0.32663
10:09:41|0.32689
10:09:42|0.32679
10:09:44|0.32679
10:09:44|0.3267
10:09:45|0.32646
10:09:46|0.32658
10:09:48|0.32658
10:09:49|0.32658
10:09:49|0.32658
10:09:51|0.32658
10:09:51|0.32682
10:09:53|0.32694
10:09:54|0.32694
10:09:55|0.32694
10:09:56|0.32694
10:09:57|0.327
10:09:58|0.32688
10:09:59|0.32688
10:10:00|0.32688
10:10:01|0.32694
10:10:02|0.32706
10:10:03|0.32712
10:10:04|0.32712
10:10:04|0.32713
10:10:06|0.32699
10:10:06|0.32699
10:10:08|0.32702
10:10:08|0.32688
10:10:09|0.32686
10:10:10|0.32686
10:10:12|0.32663
10:10:12|0.32663
10:10:13|0.32662
10:10:14|0.32667
10:10:16|0.32667
10:10:17|0.32688
10:10:18|0.32689
10:10:19|0.32688
10:10:20|0.32688
10:10:20|0.32681
10:10:23|0.32681
10:10:24|0.32681
10:10:25|0.32677
10:10:26|0.32677
10:10:27|0.32686
10:10:28|0.32709
10:10:29|0.32723
10:10:30|0.32732
10:10:31|0.32732
10:10:32|0.32742
10:10:34|0.32747
10:10:35|0.32747
10:10:35|0.32713
10:10:37|0.32713
10:10:37|0.32713
10:10:38|0.32734
10:10:39|0.32698
10:10:40|0.32698
10:10:42|0.32707
10:10:42|0.32707
10:10:44|0.32728
10:10:44|0.32728
10:10:46|0.32728
10:10:46|0.32728
10:10:47|0.32745
10:10:49|0.32745
10:10:49|0.32749
10:10:51|0.32749
10:10:51|0.32762
10:10:52|0.32792
10:10:53|0.32782
10:10:54|0.32782
10:10:56|0.32782
10:10:57|0.32782
10:10:57|0.32782
10:10:58|0.32782
10:10:59|0.32787
10:11:01|0.32782
10:11:02|0.32787
10:11:03|0.32812
10:11:03|0.32812
10:11:05|0.32834
10:11:06|0.32822
10:11:07|0.32822
10:11:08|0.32828
10:11:09|0.32829
10:11:10|0.32828
10:11:11|0.32807
10:11:12|0.32825
10:11:12|0.32825
10:11:14|0.32818
10:11:15|0.32821
10:11:16|0.32837
10:11:17|0.32832
10:11:18|0.32801
10:11:19|0.32801
10:11:20|0.32825
10:11:21|0.32839
10:11:21|0.32829
10:11:23|0.32818
10:11:25|0.32783
10:11:26|0.32786
10:11:27|0.32786
10:11:28|0.32786
10:11:29|0.32786
10:11:30|0.32786
10:11:31|0.32786
10:11:32|0.32786
10:11:33|0.32786
10:11:34|0.32786
10:11:35|0.32786
10:11:36|0.32786
10:11:37|0.32786
10:11:38|0.32786
10:11:39|0.32786
10:11:40|0.32786
10:11:42|0.32825
10:11:42|0.32825
10:11:43|0.32828
10:11:44|0.32821
10:11:45|0.3282
10:11:47|0.3282
10:11:47|0.3282
10:11:49|0.3282
10:11:49|0.3282
10:11:51|0.3282
10:11:52|0.32792
10:11:53|0.32787
10:11:54|0.32787
10:11:55|0.32787
10:11:56|0.32787
10:11:57|0.32794
10:11:58|0.32794
10:11:59|0.32787
10:12:00|0.32787
10:12:01|0.32787
10:12:02|0.32787
10:12:03|0.32787
10:12:04|0.3279
10:12:05|0.3279
10:12:06|0.3279
10:12:07|0.3279
10:12:08|0.32786
10:12:09|0.32751
10:12:10|0.32743
10:12:11|0.32727
10:12:12|0.32727
10:12:13|0.32727
10:12:14|0.32738
10:12:15|0.32738
10:12:16|0.32748
10:12:17|0.32752
10:12:18|0.32752
10:12:20|0.32764
10:12:20|0.32764
10:12:21|0.32764
10:12:22|0.32766
10:12:24|0.32758
10:12:25|0.32768
10:12:26|0.32768
10:12:27|0.32768
10:12:29|0.32768
10:12:29|0.32768
10:12:31|0.32742
10:12:31|0.32742
10:12:33|0.32742
10:12:34|0.32742
10:12:35|0.32742
10:12:36|0.32745
10:12:37|0.32745
10:12:38|0.32745
10:12:39|0.32745
10:12:40|0.32749
10:12:40|0.32749
10:12:41|0.32764
10:12:43|0.32762
10:12:44|0.32768
10:12:45|0.32767
10:12:46|0.32742
10:12:46|0.32742
10:12:47|0.32742
10:12:49|0.32742
10:12:50|0.32742
10:12:50|0.32742
10:12:52|0.32765
10:12:53|0.32728
10:12:53|0.32726
10:12:55|0.32729
10:12:56|0.32729
10:12:57|0.3274
10:12:58|0.3274
10:12:59|0.3274
10:12:59|0.32729
10:13:01|0.32755
10:13:02|0.32754
10:13:03|0.32741
10:13:04|0.32741
10:13:04|0.32741
10:13:06|0.32741
10:13:07|0.32741
10:13:08|0.32743
10:13:09|0.3274
10:13:09|0.32727
10:13:10|0.32759
10:13:12|0.32731
10:13:12|0.32731
10:13:14|0.32731
10:13:15|0.32731
10:13:16|0.32747
10:13:16|0.32747
10:13:18|0.32747
10:13:19|0.32747
10:13:19|0.32747
10:13:20|0.32772
10:13:22|0.32772
10:13:23|0.32769
10:13:24|0.32769
10:13:25|0.32769
10:13:27|0.32764
10:13:28|0.32764
10:13:29|0.32777
10:13:30|0.32788
10:13:31|0.32764
10:13:32|0.32764
10:13:33|0.32764
10:13:35|0.32764
10:13:35|0.32764
10:13:36|0.32764
10:13:37|0.32764
10:13:38|0.32764
10:13:39|0.32764
10:13:40|0.32767
10:13:41|0.32767
10:13:42|0.32778
10:13:43|0.32778
10:13:44|0.32791
10:13:45|0.32791
10:13:46|0.32784
10:13:47|0.32784
10:13:48|0.32784
10:13:49|0.32776
10:13:50|0.32776
10:13:51|0.32777
10:13:52|0.32777
10:13:53|0.32778
10:13:54|0.32775
10:13:55|0.32775
10:13:56|0.32777
10:13:58|0.32767
10:13:58|0.32767
10:14:00|0.32767
10:14:00|0.32767
10:14:01|0.32767
10:14:03|0.32767
10:14:04|0.32778
10:14:04|0.32778
10:14:06|0.32777
10:14:07|0.32773
10:14:07|0.32773
10:14:09|0.32773
10:14:10|0.32773
10:14:11|0.32777
10:14:12|0.32777
10:14:13|0.32777
10:14:14|0.32776
10:14:15|0.32776
10:14:15|0.32783
10:14:17|0.32789
10:14:18|0.32789
10:14:19|0.32789
10:14:20|0.3279
10:14:21|0.3279
10:14:21|0.3279
10:14:22|0.3279
10:14:24|0.3279
10:14:25|0.32789
10:14:27|0.32789
10:14:28|0.32777
10:14:29|0.32777
10:14:31|0.32777
10:14:31|0.32777
10:14:33|0.32777
10:14:34|0.32777
10:14:35|0.32777
10:14:36|0.32777
10:14:37|0.32777
10:14:39|0.32777
10:14:39|0.32777
10:14:40|0.32777
10:14:41|0.32777
10:14:42|0.32777
10:14:43|0.32777
10:14:44|0.32777
10:14:45|0.32781
10:14:46|0.32781
10:14:47|0.3276
10:14:49|0.32729
10:14:49|0.32729
10:14:51|0.32728
10:14:52|0.32745
10:14:53|0.32747
10:14:54|0.32768
10:14:55|0.32768
10:14:56|0.32768
10:14:57|0.32771
10:14:58|0.32771
10:14:59|0.32771
10:15:00|0.32771
10:15:01|0.32771
10:15:02|0.32761
10:15:03|0.32761
10:15:04|0.32761
10:15:05|0.32756
10:15:06|0.32775
10:15:07|0.32769
10:15:08|0.32769
10:15:09|0.32789
10:15:10|0.32789
10:15:11|0.32789
10:15:12|0.32777
10:15:13|0.32789
10:15:14|0.32789
10:15:15|0.32789
10:15:16|0.32789
10:15:17|0.32789
10:15:18|0.32789
10:15:19|0.328
10:15:20|0.328
10:15:21|0.328
10:15:22|0.32797
10:15:23|0.32797
10:15:24|0.328
10:15:25|0.328
10:15:27|0.328
10:15:28|0.328
10:15:29|0.328
10:15:29|0.328
10:15:31|0.328
10:15:32|0.328
10:15:34|0.32807
10:15:34|0.32807
10:15:36|0.32807
10:15:36|0.32807
10:15:38|0.32807
10:15:39|0.32807
10:15:40|0.32807
10:15:41|0.32807
10:15:42|0.32811
10:15:42|0.32811
10:15:44|0.32828
10:15:45|0.32824
10:15:46|0.32839
10:15:47|0.3285
10:15:48|0.3285
10:15:49|0.32855
10:15:50|0.32855
10:15:51|0.32863
10:15:52|0.32863
10:15:53|0.32846
10:15:54|0.32848
10:15:55|0.32856
10:15:56|0.32851
10:15:57|0.32851
10:15:58|0.32851
10:15:59|0.32851
10:16:00|0.32852
10:16:01|0.32852
10:16:02|0.32847
10:16:03|0.32847
10:16:04|0.32847
10:16:05|0.32869
10:16:07|0.32858
10:16:07|0.32858
10:16:08|0.32858
10:16:09|0.32862
10:16:11|0.32862
10:16:12|0.32862
10:16:12|0.32869
10:16:13|0.32878
10:16:14|0.32878
10:16:15|0.3287
10:16:16|0.32871
10:16:17|0.32881
10:16:18|0.32869
10:16:19|0.32851
10:16:20|0.32851
10:16:21|0.32862
10:16:22|0.32862
10:16:23|0.32862
10:16:24|0.32862
10:16:25|0.32852
10:16:27|0.32852
10:16:28|0.32852
10:16:29|0.32852
10:16:30|0.32852
10:16:31|0.32852
10:16:32|0.32852
10:16:33|0.32869
10:16:34|0.3288
10:16:36|0.32869
10:16:37|0.32892
10:16:38|0.32902
10:16:39|0.32902
10:16:40|0.32894
10:16:41|0.32894
10:16:42|0.32927
10:16:43|0.32906
10:16:44|0.32906
10:16:45|0.32906
10:16:46|0.32907
10:16:47|0.32907
10:16:47|0.32911
10:16:48|0.3291
10:16:49|0.32889
10:16:51|0.32889
10:16:52|0.32895
10:16:53|0.32895
10:16:53|0.32895
10:16:55|0.32895
10:16:56|0.32895
10:16:57|0.32895
10:16:58|0.32895
10:16:59|0.3289
10:17:00|0.32888
10:17:01|0.32889
10:17:02|0.32889
10:17:03|0.32889
10:17:03|0.32889
10:17:05|0.32889
10:17:06|0.32888
10:17:07|0.32888
10:17:08|0.32888
10:17:09|0.32885
10:17:10|0.32884
10:17:11|0.32884
10:17:12|0.32884
10:17:13|0.32884
10:17:14|0.32884
10:17:15|0.32881
10:17:16|0.32875
10:17:17|0.32875
10:17:18|0.32875
10:17:19|0.32849
10:17:20|0.32849
10:17:21|0.32854
10:17:22|0.32844
10:17:23|0.32844
10:17:24|0.32845
10:17:25|0.32845
10:17:26|0.32847
10:17:27|0.32863
10:17:29|0.32863
10:17:29|0.32869
10:17:30|0.32854
10:17:31|0.32842
10:17:32|0.32847
10:17:34|0.32847
10:17:35|0.32847
10:17:36|0.32847
10:17:37|0.32847
10:17:38|0.32847
10:17:39|0.32847
10:17:40|0.32857
10:17:41|0.32857
10:17:42|0.32857
10:17:43|0.32855
10:17:44|0.32855
10:17:45|0.32873
10:17:46|0.32879
10:17:47|0.32879
10:17:48|0.32884
10:17:49|0.32884
10:17:50|0.32828
10:17:51|0.32828
10:17:52|0.32891
10:17:53|0.32891
10:17:54|0.32891
10:17:55|0.32891
10:17:56|0.32892
10:17:57|0.32892
10:17:58|0.32903
10:17:59|0.3289
10:18:00|0.3289
10:18:01|0.3289
10:18:02|0.329
10:18:03|0.329
10:18:04|0.329
10:18:05|0.32899
10:18:06|0.32899
10:18:07|0.32899
10:18:08|0.32899
10:18:09|0.32899
10:18:10|0.32887
10:18:11|0.32887
10:18:12|0.32887
10:18:13|0.32887
10:18:14|0.32887
10:18:15|0.32874
10:18:16|0.32874
10:18:17|0.32874
10:18:19|0.32885
10:18:20|0.32885
10:18:20|0.32885
10:18:21|0.32885
10:18:22|0.32885
10:18:23|0.32867
10:18:24|0.32877
10:18:26|0.32874
10:18:26|0.32861
10:18:27|0.32861
10:18:29|0.32861
10:18:31|0.32861
10:18:32|0.32858
10:18:33|0.32853
10:18:34|0.32855
10:18:35|0.32873
10:18:37|0.32873
10:18:37|0.32873
10:18:38|0.32873
10:18:40|0.32873
10:18:41|0.32873
10:18:42|0.32873
10:18:42|0.32873
10:18:43|0.32873
10:18:45|0.32854
10:18:45|0.32854
10:18:47|0.32854
10:18:48|0.32854
10:18:49|0.32871
10:18:50|0.32871
10:18:51|0.32871
10:18:52|0.32871
10:18:53|0.32871
10:18:54|0.32871
10:18:54|0.32871
10:18:56|0.32871
10:18:56|0.32852
10:18:58|0.32845
10:18:59|0.32845
10:19:00|0.32854
10:19:01|0.32867
10:19:02|0.32867
10:19:03|0.32867
10:19:04|0.3287
10:19:05|0.3287
10:19:06|0.3287
10:19:07|0.32871
10:19:08|0.32871
10:19:10|0.32871
10:19:10|0.32863
10:19:11|0.32863
10:19:13|0.32871
10:19:14|0.32871
10:19:14|0.32862
10:19:16|0.32862
10:19:16|0.32862
10:19:18|0.32862
10:19:19|0.32862
10:19:20|0.32862
10:19:21|0.32862
10:19:21|0.32867
10:19:22|0.32868
10:19:23|0.32868
10:19:24|0.32862
10:19:25|0.32862
10:19:26|0.32862
10:19:27|0.32862
10:19:28|0.32865
10:19:30|0.32871
10:19:32|0.32871
10:19:33|0.3289
10:19:34|0.3289
10:19:35|0.3289
10:19:36|0.329
10:19:37|0.329
10:19:37|0.329
10:19:39|0.32899
10:19:39|0.32892
10:19:40|0.32892
10:19:42|0.32892
10:19:42|0.32892
10:19:44|0.32889
10:19:45|0.32889
10:19:46|0.32889
10:19:47|0.32886
10:19:47|0.32886
10:19:49|0.32875
10:19:50|0.32881
10:19:51|0.32885
10:19:52|0.32885
10:19:53|0.32885
10:19:53|0.32885
10:19:55|0.32883
10:19:55|0.3289
10:19:57|0.3289
10:19:58|0.3289
10:19:59|0.32883
10:20:00|0.32883
10:20:01|0.32885
10:20:02|0.32879
10:20:03|0.32879
10:20:04|0.32881
10:20:05|0.32881
10:20:06|0.32869
10:20:07|0.32894
10:20:08|0.32894
10:20:09|0.32894
10:20:10|0.32894
10:20:11|0.32894
10:20:12|0.32891
10:20:13|0.32891
10:20:13|0.32891
10:20:15|0.32891
10:20:16|0.32887
10:20:17|0.32887
10:20:18|0.32891
10:20:19|0.32891
10:20:19|0.32891
10:20:20|0.32892
10:20:22|0.32892
10:20:23|0.329
10:20:23|0.32905
10:20:24|0.32951
10:20:26|0.32951
10:20:27|0.32951
10:20:27|0.32961
10:20:29|0.3296
10:20:30|0.3296
10:20:31|0.32949
10:20:33|0.3296
10:20:34|0.3296
10:20:35|0.3296
10:20:36|0.3296
10:20:37|0.3296
10:20:38|0.3296
10:20:39|0.3296
10:20:40|0.32962
10:20:42|0.32964
10:20:42|0.32964
10:20:43|0.32964
10:20:44|0.32966
10:20:45|0.32966
10:20:46|0.32966
10:20:48|0.32966
10:20:48|0.32971
10:20:49|0.32976
10:20:50|0.32976
10:20:51|0.32973
10:20:52|0.32973
10:20:53|0.32971
10:20:55|0.32976
10:20:56|0.32986
10:20:57|0.32986
10:20:58|0.32986
10:20:59|0.32957
10:21:00|0.32981
10:21:01|0.32961
10:21:02|0.32961
10:21:03|0.32959
10:21:04|0.32942
10:21:05|0.32942
10:21:06|0.32949
10:21:06|0.32949
10:21:08|0.32949
10:21:10|0.32963
10:21:10|0.32963
10:21:11|0.32963
10:21:12|0.32963
10:21:14|0.32963
10:21:15|0.32963
10:21:16|0.32912
10:21:17|0.32919
10:21:17|0.32919
10:21:19|0.32919
10:21:20|0.32919
10:21:20|0.32915
10:21:21|0.32915
10:21:22|0.32915
10:21:24|0.32915
10:21:24|0.32915
10:21:26|0.32915
10:21:27|0.32915
10:21:28|0.32915
10:21:29|0.32945
10:21:30|0.32958
10:21:31|0.32958
10:21:32|0.32958
10:21:33|0.3297
10:21:35|0.3297
10:21:36|0.3297
10:21:37|0.3297
10:21:37|0.32977
10:21:38|0.32977
10:21:40|0.3298
10:21:41|0.3298
10:21:42|0.3298
10:21:43|0.32988
10:21:44|0.32983
10:21:45|0.32983
10:21:46|0.32983
10:21:47|0.32894
10:21:48|0.32877
10:21:49|0.32877
10:21:50|0.32901
10:21:51|0.329
10:21:52|0.32917
10:21:53|0.32933
10:21:54|0.32933
10:21:55|0.32922
10:21:56|0.32922
10:21:57|0.3289
10:21:58|0.3289
10:21:59|0.3289
10:22:00|0.3289
10:22:01|0.32921
10:22:02|0.3291
10:22:03|0.32912
10:22:04|0.32918
10:22:05|0.32918
10:22:06|0.32915
10:22:07|0.32915
10:22:08|0.32915
10:22:09|0.32915
10:22:10|0.32915
10:22:11|0.32915
10:22:12|0.32915
10:22:13|0.32915
10:22:14|0.32915
10:22:15|0.32919
10:22:16|0.32921
10:22:17|0.32921
10:22:18|0.32926
10:22:19|0.32935
10:22:20|0.32935
10:22:21|0.32935
10:22:22|0.32935
10:22:23|0.32935
10:22:24|0.32928
10:22:25|0.32928
10:22:26|0.32911
10:22:27|0.32922
10:22:28|0.32922
10:22:29|0.32922
10:22:30|0.32922
10:22:31|0.32915
10:22:33|0.32941
10:22:34|0.32941
10:22:36|0.32941
10:22:37|0.32922
10:22:38|0.32921
10:22:38|0.32921
10:22:40|0.32921
10:22:40|0.32913
10:22:41|0.32914
10:22:42|0.32914
10:22:44|0.32914
10:22:45|0.32914
10:22:45|0.32914
10:22:46|0.32914
10:22:48|0.32914
10:22:49|0.32934
10:22:50|0.32941
10:22:50|0.32941
10:22:52|0.32941
10:22:52|0.3293
10:22:53|0.3293
10:22:55|0.3293
10:22:56|0.32931
10:22:57|0.32931
10:22:57|0.32926
10:22:59|0.32926
10:23:00|0.32939
10:23:01|0.32939
10:23:02|0.32939
10:23:03|0.32939
10:23:04|0.32939
10:23:05|0.32944
10:23:06|0.32944
10:23:07|0.32941
10:23:08|0.32944
10:23:09|0.32944
10:23:10|0.32954
10:23:11|0.32954
10:23:12|0.32954
10:23:13|0.32954
10:23:14|0.32951
10:23:15|0.32951
10:23:16|0.32951
10:23:17|0.32951
10:23:18|0.32951
10:23:19|0.32951
10:23:20|0.32951
10:23:21|0.32951
10:23:22|0.32936
10:23:23|0.32936
10:23:24|0.3295
10:23:25|0.3295
10:23:26|0.32946
10:23:27|0.32936
10:23:28|0.32942
10:23:29|0.32941
10:23:30|0.32932
10:23:31|0.32932
10:23:32|0.32938
10:23:33|0.32944
10:23:34|0.32944
10:23:35|0.32944
10:23:37|0.32935
10:23:38|0.32936
10:23:39|0.32934
10:23:40|0.32934
10:23:41|0.32934
10:23:42|0.32934
10:23:43|0.32934
10:23:44|0.32921
10:23:45|0.32917
10:23:46|0.32917
10:23:47|0.32917
10:23:48|0.32897
10:23:49|0.32897
10:23:50|0.32907
10:23:51|0.32907
10:23:52|0.32907
10:23:53|0.32907
10:23:54|0.32907
10:23:55|0.32893
10:23:56|0.32893
10:23:57|0.32893
10:23:58|0.32893
10:23:59|0.32926
10:24:00|0.32926
10:24:01|0.32926
10:24:02|0.32926
10:24:03|0.32926
10:24:04|0.32917
10:24:05|0.32917
10:24:06|0.32917
10:24:07|0.3293
10:24:08|0.3293
10:24:09|0.3293
10:24:10|0.3293
10:24:11|0.32939
10:24:12|0.32939
10:24:13|0.32939
10:24:14|0.32939
10:24:15|0.3294
10:24:16|0.3294
10:24:17|0.3294
10:24:18|0.3294
10:24:19|0.32939
10:24:20|0.3294
10:24:21|0.3294
10:24:22|0.3294
10:24:23|0.3294
10:24:24|0.3293
10:24:25|0.3293
10:24:26|0.3293
10:24:27|0.3293
10:24:28|0.3293
10:24:29|0.32933
10:24:30|0.32927
10:24:31|0.32927
10:24:32|0.32927
10:24:33|0.32924
10:24:34|0.32924
10:24:36|0.3293
10:24:36|0.3293
10:24:38|0.3293
10:24:38|0.32929
10:24:39|0.32929
10:24:41|0.32939
10:24:41|0.32939
10:24:43|0.32939
10:24:44|0.32939
10:24:45|0.32936
10:24:46|0.32922
10:24:47|0.32922
10:24:48|0.32922
10:24:49|0.32918
10:24:49|0.32918
10:24:51|0.32933
10:24:52|0.32928
10:24:53|0.32945
10:24:54|0.32945
10:24:55|0.32945
10:24:56|0.32962
10:24:57|0.32947
10:24:58|0.32956
10:24:59|0.32947
10:25:00|0.32947
10:25:01|0.32947
10:25:02|0.32964
10:25:03|0.32964
10:25:04|0.32964
10:25:05|0.32955
10:25:06|0.32955
10:25:07|0.32961
10:25:08|0.32957
10:25:10|0.32957
10:25:10|0.32957
10:25:11|0.32957
10:25:12|0.32957
10:25:13|0.32957
10:25:14|0.32957
10:25:15|0.32957
10:25:16|0.32957
10:25:17|0.32957
10:25:19|0.32957
10:25:19|0.32951
10:25:20|0.32946
10:25:21|0.32926
10:25:22|0.32929
10:25:23|0.32922
10:25:24|0.32923
10:25:25|0.32923
10:25:26|0.32929
10:25:27|0.32929
10:25:28|0.32929
10:25:29|0.32929
10:25:30|0.32929
10:25:31|0.32935
10:25:32|0.32935
10:25:33|0.32904
10:25:34|0.32918
10:25:36|0.32918
10:25:37|0.32918
10:25:38|0.32918
10:25:40|0.3294
10:25:41|0.3294
10:25:42|0.3294
10:25:43|0.3295
10:25:45|0.32951
10:25:45|0.32951
10:25:46|0.32946
10:25:47|0.32936
10:25:48|0.32933
10:25:49|0.32934
10:25:50|0.32934
10:25:51|0.32934
10:25:52|0.32936
10:25:53|0.32935
10:25:54|0.32934
10:25:55|0.32934
10:25:56|0.32919
10:25:57|0.32919
10:25:59|0.32919
10:25:59|0.32919
10:26:00|0.32916
10:26:01|0.32916
10:26:03|0.32941
10:26:04|0.32941
10:26:04|0.32941
10:26:05|0.3294
10:26:06|0.3294
10:26:07|0.32951
10:26:09|0.32955
10:26:09|0.32968
10:26:10|0.32971
10:26:11|0.32972
10:26:13|0.32972
10:26:14|0.32947
10:26:15|0.32961
10:26:16|0.32937
10:26:16|0.32937
10:26:18|0.32929
10:26:19|0.32951
10:26:20|0.32951
10:26:21|0.32951
10:26:21|0.32951
10:26:23|0.32949
10:26:24|0.32932
10:26:25|0.32932
10:26:26|0.32938
10:26:27|0.32938
10:26:28|0.32938
10:26:29|0.32938
10:26:30|0.32951
10:26:31|0.32951
10:26:31|0.32951
10:26:32|0.3296
10:26:34|0.3296
10:26:35|0.3296
10:26:36|0.32966
10:26:37|0.32966
10:26:39|0.3296
10:26:39|0.3296
10:26:41|0.32978
10:26:42|0.33035
10:26:43|0.33009
10:26:44|0.3301
10:26:45|0.3301
10:26:46|0.33016
10:26:47|0.33022
10:26:48|0.33017
10:26:49|0.33017
10:26:50|0.33018
10:26:51|0.33018
10:26:52|0.33018
10:26:53|0.33018
10:26:54|0.33023
10:26:55|0.33023
10:26:56|0.33023
10:26:57|0.33023
10:26:58|0.33023
10:27:00|0.33032
10:27:01|0.33032
10:27:01|0.33036
10:27:03|0.33036
10:27:04|0.33036
10:27:05|0.33045
10:27:06|0.33045
10:27:06|0.33045
10:27:08|0.33048
10:27:09|0.33048
10:27:10|0.33048
10:27:11|0.3305
10:27:12|0.33054
10:27:13|0.33054
10:27:14|0.33035
10:27:15|0.33021
10:27:16|0.33018
10:27:17|0.33022
10:27:17|0.33022
10:27:19|0.33022
10:27:19|0.33014
10:27:21|0.33026
10:27:22|0.33026
10:27:23|0.33026
10:27:24|0.33026
10:27:24|0.33009
10:27:26|0.33015
10:27:27|0.33015
10:27:28|0.33014
10:27:28|0.33022
10:27:30|0.33028
10:27:30|0.33029
10:27:32|0.33029
10:27:33|0.33029
10:27:33|0.33023
10:27:35|0.33014
10:27:36|0.33036
10:27:37|0.33046
10:27:38|0.33046
10:27:40|0.33046
10:27:41|0.33046
10:27:42|0.33046
10:27:43|0.33046
10:27:44|0.33044
10:27:45|0.33039
10:27:46|0.33039
10:27:47|0.33048
10:27:48|0.33048
10:27:49|0.33038
10:27:50|0.33038
10:27:51|0.33038
10:27:52|0.33038
10:27:53|0.33038
10:27:54|0.33053
10:27:55|0.33053
10:27:56|0.3305
10:27:57|0.3305
10:27:58|0.33053
10:27:59|0.33056
10:28:00|0.33056
10:28:01|0.33056
10:28:02|0.33053
10:28:03|0.33023
10:28:04|0.33023
10:28:05|0.33017
10:28:06|0.33034
10:28:07|0.33043
10:28:08|0.33043
10:28:09|0.33043
10:28:10|0.33043
10:28:11|0.33043
10:28:13|0.33051
10:28:13|0.33051
10:28:14|0.33051
10:28:15|0.33051
10:28:16|0.33038
10:28:17|0.33038
10:28:18|0.33038
10:28:19|0.33038
10:28:20|0.33038
10:28:21|0.33036
10:28:22|0.33038
10:28:23|0.3302
10:28:24|0.3302
10:28:25|0.33034
10:28:26|0.33037
10:28:27|0.33037
10:28:28|0.33045
10:28:29|0.33045
10:28:30|0.33045
10:28:32|0.33045
10:28:32|0.33045
10:28:33|0.33045
10:28:35|0.33049
10:28:35|0.3304
10:28:37|0.3304
10:28:38|0.3304
10:28:38|0.3304
10:28:40|0.33013
10:28:42|0.33013
10:28:42|0.33013
10:28:43|0.33013
10:28:44|0.33013
10:28:45|0.3301
10:28:47|0.3301
10:28:47|0.3301
10:28:48|0.3301
10:28:49|0.33001
10:28:51|0.33005
10:28:51|0.32967
10:28:52|0.32967
10:28:53|0.32967
10:28:54|0.32977
10:28:55|0.32977
10:28:56|0.32977
10:28:57|0.32971
10:28:58|0.32978
10:28:59|0.32977
10:29:00|0.3298
10:29:01|0.3298
10:29:02|0.3298
10:29:03|0.3298
10:29:04|0.32976
10:29:05|0.3298
10:29:06|0.3298
10:29:08|0.32994
10:29:08|0.32994
10:29:09|0.32994
10:29:10|0.32994
10:29:11|0.32994
10:29:12|0.32994
10:29:13|0.32994
10:29:14|0.32994
10:29:15|0.32994
10:29:16|0.3299
10:29:17|0.3298
10:29:19|0.32967
10:29:20|0.32974
10:29:20|0.32974
10:29:22|0.32974
10:29:22|0.32973
10:29:24|0.32962
10:29:25|0.32962
10:29:26|0.32962
10:29:27|0.32962
10:29:28|0.32962
10:29:28|0.32962
10:29:30|0.32962
10:29:31|0.32962
10:29:31|0.32962
10:29:33|0.32962
10:29:33|0.32974
10:29:35|0.32974
10:29:35|0.32974
10:29:37|0.32974
10:29:38|0.32962
10:29:39|0.3295
10:29:40|0.3295
10:29:42|0.3295
10:29:43|0.3295
10:29:44|0.32959
10:29:44|0.32959
10:29:46|0.32959
10:29:47|0.3299
10:29:48|0.33
10:29:49|0.32994
10:29:50|0.33007
10:29:52|0.33002
10:29:52|0.33002
10:29:53|0.33002
10:29:54|0.33013
10:29:55|0.33013
10:29:56|0.33013
10:29:57|0.33013
10:29:58|0.33013
10:29:59|0.33017
10:30:00|0.33017
10:30:01|0.33026
10:30:02|0.33026
10:30:03|0.33024
10:30:04|0.33024
10:30:05|0.33051
10:30:06|0.33081
10:30:08|0.33081
10:30:09|0.33081
10:30:10|0.33081
10:30:11|0.33081
10:30:12|0.33099
10:30:13|0.33099
10:30:14|0.33091
10:30:15|0.33118
10:30:16|0.33111
10:30:17|0.33115
10:30:18|0.33115
10:30:19|0.33115
10:30:20|0.33115
10:30:21|0.33107
10:30:22|0.33086
10:30:23|0.33086
10:30:24|0.33086
10:30:25|0.33099
10:30:26|0.33095
10:30:27|0.33095
10:30:28|0.33095
10:30:29|0.33095
10:30:30|0.33095
10:30:31|0.33115
10:30:32|0.33115
10:30:33|0.33119
10:30:34|0.33119
10:30:35|0.33127
10:30:36|0.33124
10:30:37|0.33124
10:30:38|0.33113
10:30:39|0.33113
10:30:40|0.33113
10:30:42|0.33105
10:30:42|0.33105
10:30:44|0.33105
10:30:44|0.33105
10:30:46|0.33105
10:30:47|0.33105
10:30:48|0.3308
10:30:49|0.3308
10:30:50|0.3308
10:30:51|0.33071
10:30:52|0.33071
10:30:53|0.33077
10:30:54|0.33079
10:30:55|0.33079
10:30:57|0.33079
10:30:57|0.33105
10:30:58|0.33105
10:30:59|0.33105
10:31:00|0.33105
10:31:01|0.33108
10:31:02|0.33119
10:31:04|0.33119
10:31:05|0.33119
10:31:05|0.33119
10:31:06|0.33119
10:31:07|0.33119
10:31:09|0.33118
10:31:10|0.33118
10:31:11|0.33118
10:31:12|0.33126
10:31:13|0.33153
10:31:14|0.33141
10:31:15|0.33147
10:31:16|0.33132
10:31:16|0.33152
10:31:18|0.33136
10:31:19|0.33136
10:31:20|0.33136
10:31:21|0.33136
10:31:22|0.33136
10:31:23|0.33147
10:31:24|0.33147
10:31:25|0.33144
10:31:25|0.33141
10:31:27|0.33141
10:31:28|0.33141
10:31:29|0.33141
10:31:30|0.3314
10:31:31|0.33129
10:31:33|0.33144
10:31:34|0.33144
10:31:35|0.33144
10:31:35|0.33142
10:31:37|0.33142
10:31:38|0.33144
10:31:38|0.33128
10:31:40|0.33135
10:31:40|0.3314
10:31:42|0.33132
10:31:43|0.33133
10:31:44|0.33133
10:31:46|0.33127
10:31:46|0.33127
10:31:48|0.33125
10:31:48|0.33125
10:31:50|0.33127
10:31:51|0.33139
10:31:52|0.33139
10:31:53|0.3314
10:31:54|0.33131
10:31:56|0.33131
10:31:57|0.33131
10:31:58|0.33136
10:31:58|0.33162
10:31:59|0.33162
10:32:00|0.33162
10:32:02|0.33147
10:32:03|0.33147
10:32:04|0.33147
10:32:05|0.33153
10:32:05|0.33144
10:32:06|0.33149
10:32:08|0.33143
10:32:09|0.33143
10:32:10|0.33141
10:32:10|0.33136
10:32:12|0.33136
10:32:13|0.33136
10:32:14|0.33136
10:32:14|0.33135
10:32:15|0.33131
10:32:16|0.33131
10:32:18|0.33112
10:32:19|0.33112
10:32:19|0.3314
10:32:21|0.3314
10:32:21|0.3315
10:32:22|0.33147
10:32:23|0.33151
10:32:24|0.33151
10:32:26|0.33151
10:32:26|0.33151
10:32:28|0.33149
10:32:28|0.33158
10:32:30|0.33158
10:32:30|0.33158
10:32:32|0.3314
10:32:33|0.33159
10:32:33|0.33159
10:32:35|0.33159
10:32:36|0.33127
10:32:36|0.33143
10:32:38|0.33124
10:32:38|0.33117
10:32:40|0.33117
10:32:40|0.33127
10:32:41|0.33127
10:32:43|0.33108
10:32:44|0.33108
10:32:46|0.33108
10:32:47|0.33108
10:32:47|0.33108
10:32:49|0.33108
10:32:50|0.33108
10:32:50|0.33108
10:32:52|0.33108
10:32:53|0.33108
10:32:54|0.3311
10:32:55|0.3311
10:32:56|0.3311
10:32:57|0.3311
10:32:58|0.3311
10:32:59|0.3311
10:33:00|0.3311
10:33:01|0.3311
10:33:02|0.3311
10:33:03|0.3311
10:33:04|0.33119
10:33:05|0.33135
10:33:07|0.33135
10:33:07|0.33135
10:33:08|0.33145
10:33:09|0.33145
10:33:10|0.33145
10:33:11|0.33145
10:33:12|0.33145
10:33:14|0.33145
10:33:14|0.33145
10:33:15|0.33145
10:33:16|0.33145
10:33:17|0.33145
10:33:18|0.33155
10:33:19|0.33135
10:33:20|0.33127
10:33:21|0.33128
10:33:22|0.33128
10:33:23|0.33128
10:33:24|0.33135
10:33:25|0.33135
10:33:26|0.33135
10:33:27|0.33135
10:33:28|0.33135
10:33:29|0.33135
10:33:30|0.33135
10:33:31|0.33135
10:33:32|0.33135
10:33:33|0.33135
10:33:34|0.33135
10:33:35|0.3314
10:33:36|0.3314
10:33:37|0.3314
10:33:38|0.3314
10:33:39|0.3314
10:33:40|0.3314
10:33:41|0.3314
10:33:42|0.3314
10:33:44|0.3314
10:33:45|0.3313
10:33:47|0.3313
10:33:48|0.3313
10:33:49|0.3313
10:33:50|0.3313
10:33:51|0.3313
10:33:52|0.3313
10:33:53|0.3313
10:33:55|0.33144
10:33:55|0.33145
10:33:56|0.33145
10:33:57|0.33145
10:33:58|0.33145
10:33:59|0.33156
10:34:00|0.33156
10:34:01|0.33156
10:34:02|0.33156
10:34:03|0.33156
10:34:04|0.33156
10:34:05|0.33156
10:34:06|0.33156
10:34:07|0.33154
10:34:08|0.33154
10:34:09|0.33156
10:34:10|0.33156
10:34:11|0.33154
10:34:12|0.33155
10:34:13|0.33177
10:34:14|0.33154
10:34:15|0.33154
10:34:16|0.33151
10:34:17|0.33151
10:34:18|0.33151
10:34:19|0.33151
10:34:20|0.33151
10:34:21|0.3314
10:34:22|0.3314
10:34:23|0.3314
10:34:24|0.3314
10:34:25|0.33156
10:34:26|0.33166
10:34:27|0.33167
10:34:28|0.33166
10:34:29|0.33166
10:34:30|0.33174
10:34:31|0.33174
10:34:32|0.33174
10:34:33|0.33175
10:34:34|0.33175
10:34:35|0.33175
10:34:36|0.33154
10:34:37|0.33149
10:34:38|0.33118
10:34:39|0.33118
10:34:40|0.33118
10:34:41|0.33162
10:34:42|0.33162
10:34:43|0.33162
10:34:45|0.33162
10:34:46|0.33173
10:34:47|0.33167
10:34:48|0.33167
10:34:50|0.33167
10:34:50|0.33167
10:34:51|0.33167
10:34:52|0.33167
10:34:53|0.33167
10:34:54|0.33184
10:34:55|0.33171
10:34:57|0.33185
10:34:58|0.33185
10:34:59|0.332
10:35:00|0.3323
10:35:00|0.33233
10:35:02|0.33224
10:35:03|0.33224
10:35:04|0.33211
10:35:05|0.33212
10:35:06|0.33206
10:35:07|0.33206
10:35:08|0.33215
10:35:09|0.33214
10:35:10|0.33214
10:35:11|0.33215
10:35:12|0.33215
10:35:13|0.33215
10:35:14|0.33205
10:35:15|0.33208
10:35:16|0.33202
10:35:17|0.33202
10:35:18|0.33202
10:35:19|0.33186
10:35:20|0.33173
10:35:21|0.33185
10:35:22|0.33177
10:35:23|0.33168
10:35:24|0.33168
10:35:25|0.33169
10:35:26|0.33169
10:35:27|0.33177
10:35:28|0.33177
10:35:29|0.33181
10:35:30|0.33181
10:35:31|0.33181
10:35:32|0.33181
10:35:33|0.33181
10:35:34|0.33181
10:35:35|0.33181
10:35:36|0.33171
10:35:37|0.33171
10:35:38|0.33167
10:35:39|0.33181
10:35:40|0.33181
10:35:41|0.33169
10:35:42|0.33169
10:35:43|0.33171
10:35:44|0.33169
10:35:45|0.3317
10:35:47|0.3317
10:35:48|0.33194
10:35:49|0.33194
10:35:50|0.33194
10:35:51|0.33217
10:35:52|0.33217
10:35:53|0.33217
10:35:54|0.33189
10:35:55|0.33189
10:35:56|0.33189
10:35:57|0.33175
10:35:58|0.33175
10:35:59|0.3318
10:36:00|0.3318
10:36:01|0.3318
10:36:02|0.33167
10:36:03|0.33167
10:36:04|0.33167
10:36:05|0.33167
10:36:06|0.33209
10:36:07|0.33209
10:36:08|0.33168
10:36:09|0.33168
10:36:10|0.33168
10:36:11|0.33158
10:36:12|0.33158
10:36:13|0.33162
10:36:14|0.33162
10:36:15|0.33162
10:36:16|0.33162
10:36:17|0.33168
10:36:18|0.33168
10:36:19|0.33168
10:36:20|0.33168
10:36:21|0.33168
10:36:22|0.33153
10:36:23|0.3315
10:36:24|0.3315
10:36:25|0.33164
10:36:26|0.3315
10:36:27|0.3315
10:36:28|0.3315
10:36:29|0.3315
10:36:30|0.3315
10:36:31|0.33164
10:36:32|0.33164
10:36:33|0.33164
10:36:34|0.33164
10:36:35|0.33164
10:36:36|0.33164
10:36:37|0.33148
10:36:38|0.33141
10:36:39|0.33141
10:36:40|0.3315
10:36:42|0.3313
10:36:42|0.3313
10:36:44|0.3313
10:36:44|0.33146
10:36:46|0.33146
10:36:47|0.3315
10:36:49|0.3315
10:36:50|0.33163
10:36:51|0.33163
10:36:53|0.33163
10:36:53|0.33163
10:36:54|0.33136
10:36:55|0.33136
10:36:56|0.33143
10:36:58|0.33137
10:36:59|0.33137
10:36:59|0.33137
10:37:01|0.33137
10:37:01|0.33153
10:37:03|0.3315
10:37:04|0.3315
10:37:05|0.3315
10:37:06|0.3315
10:37:07|0.3315
10:37:08|0.3315
10:37:09|0.3315
10:37:10|0.3315
10:37:11|0.33138
10:37:12|0.33138
10:37:13|0.33138
10:37:14|0.33135
10:37:15|0.33135
10:37:16|0.33135
10:37:16|0.33135
10:37:18|0.33135
10:37:19|0.33135
10:37:20|0.33135
10:37:21|0.33135
10:37:22|0.33135
10:37:23|0.33135
10:37:24|0.33135
10:37:25|0.33135
10:37:26|0.33135
10:37:27|0.33135
10:37:28|0.33128
10:37:29|0.33128
10:37:30|0.33133
10:37:31|0.3314
10:37:32|0.33141
10:37:33|0.33141
10:37:34|0.33141
10:37:35|0.33141
10:37:36|0.33141
10:37:37|0.33133
10:37:38|0.33136
10:37:39|0.33123
10:37:40|0.33123
10:37:41|0.33133
10:37:42|0.33147
10:37:43|0.33147
10:37:44|0.33147
10:37:45|0.33147
10:37:46|0.33147
10:37:47|0.33147
10:37:49|0.33151
10:37:50|0.33151
10:37:51|0.33151
10:37:52|0.33151
10:37:53|0.33151
10:37:54|0.33151
10:37:55|0.33136
10:37:56|0.33136
10:37:57|0.33136
10:37:58|0.33152
10:37:59|0.33154
10:38:00|0.33154
10:38:01|0.33154
10:38:02|0.33154
10:38:03|0.33136
10:38:05|0.33136
10:38:05|0.33136
10:38:07|0.33136
10:38:07|0.33138
10:38:08|0.33138
10:38:10|0.33138
10:38:10|0.33147
10:38:12|0.33147
10:38:13|0.33147
10:38:14|0.33147
10:38:14|0.33134
10:38:16|0.33139
10:38:17|0.33139
10:38:18|0.33139
10:38:19|0.33142
10:38:20|0.33142
10:38:21|0.33151
10:38:22|0.33151
10:38:23|0.33147
10:38:24|0.33147
10:38:25|0.33149
10:38:26|0.33152
10:38:27|0.33152
10:38:28|0.33109
10:38:29|0.33109
10:38:30|0.33132
10:38:31|0.33132
10:38:32|0.33123
10:38:33|0.33123
10:38:34|0.33124
10:38:35|0.33124
10:38:36|0.33124
10:38:37|0.33124
10:38:38|0.33124
10:38:39|0.33124
10:38:40|0.33124
10:38:41|0.33124
10:38:42|0.33124
10:38:43|0.33129
10:38:44|0.33129
10:38:45|0.33129
10:38:46|0.33129
10:38:47|0.33129
10:38:48|0.33129
10:38:50|0.33129
10:38:50|0.33129
10:38:52|0.33129
10:38:53|0.33129
10:38:54|0.33129
10:38:55|0.33129
10:38:56|0.33129
10:38:56|0.33132
10:38:58|0.33123
10:38:59|0.33119
10:39:00|0.33119
10:39:01|0.33119
10:39:02|0.33119
10:39:04|0.33119
10:39:04|0.33118
10:39:05|0.33118
10:39:06|0.33118
10:39:07|0.33118
10:39:08|0.33118
10:39:09|0.3314
10:39:10|0.3314
10:39:11|0.3314
10:39:12|0.3314
10:39:13|0.33111
10:39:14|0.33111
10:39:15|0.33111
10:39:16|0.33103
10:39:17|0.33103
10:39:18|0.33101
10:39:19|0.33101
10:39:20|0.33101
10:39:21|0.33094
10:39:22|0.33094
10:39:23|0.33093
10:39:24|0.33093
10:39:25|0.33088
10:39:26|0.33079
10:39:27|0.33063
10:39:28|0.3305
10:39:30|0.33046
10:39:30|0.33046
10:39:31|0.33046
10:39:32|0.33037
10:39:34|0.33037
10:39:35|0.33048
10:39:36|0.33014
10:39:36|0.33001
10:39:37|0.33002
10:39:38|0.3301
10:39:40|0.33004
10:39:41|0.33004
10:39:41|0.33004
10:39:42|0.33004
10:39:43|0.33004
10:39:44|0.33004
10:39:45|0.33004
10:39:47|0.33004
10:39:47|0.33004
10:39:48|0.33006
10:39:49|0.33006
10:39:51|0.33009
10:39:52|0.33009
10:39:53|0.33004
10:39:55|0.33021
10:39:56|0.33021
10:39:57|0.33021
10:39:57|0.33021
10:39:58|0.33021
10:39:59|0.3303
10:40:01|0.33031
10:40:01|0.33038
10:40:03|0.33038
10:40:03|0.33038
10:40:05|0.33047
10:40:05|0.33047
10:40:07|0.33039
10:40:08|0.33039
10:40:09|0.33039
10:40:09|0.33046
10:40:10|0.33049
10:40:12|0.33046
10:40:12|0.33047
10:40:14|0.33047
10:40:14|0.33047
10:40:15|0.33047
10:40:17|0.33047
10:40:18|0.33047
10:40:19|0.33047
10:40:20|0.33047
10:40:21|0.33047
10:40:22|0.33076
10:40:23|0.33076
10:40:24|0.33076
10:40:24|0.33076
10:40:25|0.33074
10:40:27|0.33074
10:40:28|0.33081
10:40:28|0.3308
10:40:29|0.3308
10:40:31|0.33075
10:40:32|0.33075
10:40:33|0.33075
10:40:34|0.33088
10:40:34|0.33088
10:40:36|0.33088
10:40:36|0.33088
10:40:38|0.33088
10:40:39|0.33088
10:40:40|0.33056
10:40:40|0.3305
10:40:41|0.33057
10:40:43|0.3305
10:40:44|0.33052
10:40:44|0.33038
10:40:46|0.33038
10:40:47|0.33037
10:40:48|0.33035
10:40:49|0.33035
10:40:50|0.33049
10:40:51|0.33051
10:40:53|0.33052
10:40:53|0.33052
10:40:55|0.33044
10:40:56|0.33044
10:40:58|0.33044
10:40:58|0.33044
10:40:59|0.33044
10:41:00|0.33044
10:41:01|0.33051
10:41:02|0.3306
10:41:03|0.33048
10:41:04|0.33048
10:41:06|0.33058
10:41:06|0.33058
10:41:07|0.33058
10:41:08|0.33058
10:41:09|0.33058
10:41:10|0.33052
10:41:12|0.33052
10:41:13|0.33052
10:41:13|0.33051
10:41:15|0.33051
10:41:16|0.33051
10:41:17|0.33045
10:41:18|0.33045
10:41:19|0.3304
10:41:20|0.3304
10:41:21|0.3304
10:41:22|0.33063
10:41:23|0.33063
10:41:24|0.33063
10:41:25|0.33063
10:41:26|0.33063
10:41:27|0.33063
10:41:27|0.33063
10:41:29|0.33063
10:41:30|0.33063
10:41:31|0.33063
10:41:32|0.33063
10:41:33|0.33075
10:41:34|0.33075
10:41:35|0.33075
10:41:36|0.33075
10:41:37|0.33077
10:41:38|0.33077
10:41:39|0.33077
10:41:40|0.33077
10:41:41|0.33077
10:41:42|0.33077
10:41:43|0.33077
10:41:44|0.33077
10:41:45|0.33077
10:41:46|0.33077
10:41:46|0.33077
10:41:48|0.33077
10:41:49|0.33077
10:41:50|0.33077
10:41:50|0.33077
10:41:52|0.33075
10:41:54|0.33077
10:41:54|0.33077
10:41:55|0.33085
10:41:57|0.331
10:41:58|0.331
10:41:59|0.331
10:42:01|0.33104
10:42:01|0.33105
10:42:02|0.33105
10:42:03|0.33093
10:42:04|0.33087
10:42:05|0.33087
10:42:06|0.33087
10:42:08|0.33086
10:42:08|0.33086
10:42:10|0.33092
10:42:10|0.33092
10:42:11|0.33092
10:42:13|0.33111
10:42:13|0.33111
10:42:14|0.33111
10:42:15|0.33111
10:42:17|0.33111
10:42:17|0.33111
10:42:19|0.33104
10:42:19|0.33104
10:42:21|0.3312
10:42:22|0.33127
10:42:22|0.33128
10:42:24|0.33128
10:42:24|0.33128
10:42:26|0.33136
10:42:26|0.33136
10:42:28|0.33136
10:42:29|0.33132
10:42:30|0.33122
10:42:30|0.33128
10:42:31|0.33134
10:42:33|0.33131
10:42:34|0.33131
10:42:35|0.33131
10:42:36|0.33122
10:42:37|0.33113
10:42:37|0.33113
10:42:38|0.33113
10:42:39|0.33117
10:42:40|0.33129
10:42:41|0.33129
10:42:42|0.33129
10:42:44|0.33131
10:42:44|0.33143
10:42:46|0.33143
10:42:47|0.33134
10:42:48|0.33134
10:42:48|0.33135
10:42:49|0.3313
10:42:50|0.3313
10:42:51|0.3313
10:42:53|0.3313
10:42:54|0.33117
10:42:55|0.33117
10:42:56|0.3312
10:42:57|0.3312
10:42:58|0.3312
10:42:59|0.3312
10:43:00|0.3312
10:43:01|0.3312
10:43:02|0.3312
10:43:03|0.33134
10:43:05|0.33134
10:43:05|0.33139
10:43:06|0.3312
10:43:07|0.3312
10:43:09|0.3315
10:43:09|0.33131
10:43:10|0.33131
10:43:11|0.33131
10:43:12|0.33136
10:43:14|0.33126
10:43:14|0.33119
10:43:15|0.33119
10:43:16|0.33119
10:43:17|0.33124
10:43:19|0.33124
10:43:19|0.33123
10:43:21|0.3311
10:43:22|0.3311
10:43:23|0.3311
10:43:24|0.3311
10:43:24|0.33106
10:43:26|0.33117
10:43:26|0.33119
10:43:28|0.33119
10:43:29|0.33137
10:43:29|0.33137
10:43:30|0.33137
10:43:31|0.33137
10:43:32|0.33149
10:43:34|0.33149
10:43:35|0.3319
10:43:36|0.3319
10:43:37|0.33203
10:43:37|0.33195
10:43:38|0.33186
10:43:39|0.33186
10:43:41|0.33204
10:43:41|0.33204
10:43:43|0.33214
10:43:44|0.33223
10:43:45|0.33223
10:43:45|0.33208
10:43:46|0.33224
10:43:47|0.33224
10:43:49|0.33212
10:43:49|0.3317
10:43:50|0.33204
10:43:52|0.33204
10:43:52|0.33197
10:43:53|0.33187
10:43:55|0.33182
10:43:57|0.33182
10:43:58|0.33192
10:43:59|0.33198
10:43:59|0.33187
10:44:01|0.33187
10:44:02|0.33187
10:44:03|0.33174
10:44:05|0.33174
10:44:05|0.33174
10:44:06|0.33174
10:44:08|0.33174
10:44:08|0.33206
10:44:09|0.33195
10:44:10|0.33195
10:44:11|0.332
10:44:12|0.332
10:44:13|0.332
10:44:14|0.332
10:44:15|0.332
10:44:16|0.33231
10:44:17|0.3322
10:44:18|0.3322
10:44:19|0.33204
10:44:20|0.33221
10:44:21|0.33212
10:44:22|0.33212
10:44:23|0.3318
10:44:24|0.3318
10:44:25|0.3318
10:44:26|0.3318
10:44:27|0.33187
10:44:29|0.33193
10:44:29|0.33193
10:44:30|0.33193
10:44:31|0.33181
10:44:32|0.33181
10:44:33|0.33181
10:44:34|0.33181
10:44:35|0.33171
10:44:36|0.33171
10:44:37|0.33171
10:44:38|0.33175
10:44:39|0.33175
10:44:40|0.33179
10:44:41|0.33179
10:44:43|0.33181
10:44:44|0.33172
10:44:44|0.33172
10:44:46|0.33172
10:44:47|0.33166
10:44:48|0.33162
10:44:49|0.33175
10:44:50|0.33175
10:44:51|0.33175
10:44:52|0.33176
10:44:53|0.33176
10:44:54|0.33156
10:44:55|0.33156
10:44:55|0.33139
10:44:57|0.33139
10:44:58|0.33139
10:44:59|0.33139
10:45:00|0.33139
10:45:02|0.33137
10:45:02|0.33137
10:45:03|0.33129
10:45:05|0.33129
10:45:06|0.33129
10:45:07|0.33129
10:45:09|0.33129
10:45:09|0.33129
10:45:10|0.33146
10:45:11|0.33129
10:45:12|0.33129
10:45:13|0.33129
10:45:14|0.33163
10:45:15|0.33163
10:45:16|0.33175
10:45:17|0.33175
10:45:18|0.33173
10:45:19|0.33173
10:45:20|0.33169
10:45:21|0.33173
10:45:22|0.33173
10:45:23|0.33158
10:45:24|0.33153
10:45:25|0.33153
10:45:26|0.33158
10:45:27|0.33158
10:45:28|0.33158
10:45:29|0.33176
10:45:30|0.33176
10:45:31|0.33185
10:45:32|0.332
10:45:33|0.332
10:45:34|0.33222
10:45:35|0.33219
10:45:36|0.33211
10:45:38|0.33223
10:45:38|0.33223
10:45:39|0.33216
10:45:40|0.33221
10:45:41|0.3321
10:45:42|0.3321
10:45:43|0.33207
10:45:44|0.33189
10:45:45|0.33234
10:45:46|0.33234
10:45:47|0.33238
10:45:48|0.3324
10:45:49|0.33218
10:45:50|0.33217
10:45:51|0.33217
10:45:52|0.33228
10:45:53|0.33228
10:45:54|0.33212
10:45:56|0.33212
10:45:57|0.33188
10:45:58|0.33196
10:45:59|0.33196
10:45:59|0.33196
10:46:01|0.33196
10:46:02|0.33207
10:46:03|0.33207
10:46:04|0.33193
10:46:05|0.33193
10:46:06|0.33192
10:46:07|0.33191
10:46:08|0.33184
10:46:09|0.33184
10:46:10|0.3318
10:46:11|0.33177
10:46:12|0.33171
10:46:13|0.3315
10:46:14|0.33143
10:46:15|0.33149
10:46:16|0.33149
10:46:17|0.33149
10:46:18|0.33181
10:46:19|0.33164
10:46:20|0.33164
10:46:21|0.33164
10:46:22|0.33164
10:46:23|0.33164
10:46:24|0.33158
10:46:25|0.33158
10:46:26|0.33158
10:46:27|0.33158
10:46:28|0.33164
10:46:29|0.33156
10:46:30|0.33158
10:46:31|0.33158
10:46:32|0.33157
10:46:33|0.33157
10:46:34|0.33163
10:46:35|0.33163
10:46:36|0.33163
10:46:37|0.33163
10:46:38|0.33163
10:46:39|0.33163
10:46:40|0.33155
10:46:41|0.33157
10:46:42|0.33155
10:46:43|0.33155
10:46:44|0.33155
10:46:45|0.33157
10:46:46|0.33157
10:46:47|0.33171
10:46:48|0.33168
10:46:49|0.3318
10:46:50|0.3318
10:46:51|0.3318
10:46:52|0.33169
10:46:53|0.33165
10:46:54|0.33165
10:46:55|0.33165
10:46:56|0.33156
10:46:57|0.33156
10:46:58|0.33156
10:47:00|0.33156
10:47:01|0.33156
10:47:01|0.33129
10:47:03|0.33129
10:47:04|0.33129
10:47:05|0.33129
10:47:06|0.33137
10:47:07|0.33129
10:47:08|0.33121
10:47:09|0.3313
10:47:10|0.3313
10:47:11|0.3313
10:47:12|0.3312
10:47:13|0.33142
10:47:14|0.33153
10:47:15|0.33153
10:47:16|0.33153
10:47:17|0.33153
10:47:18|0.33153
10:47:19|0.33138
10:47:20|0.33138
10:47:21|0.33123
10:47:23|0.3311
10:47:23|0.33109
10:47:24|0.33109
10:47:25|0.3311
10:47:26|0.3311
10:47:28|0.33117
10:47:28|0.3311
10:47:29|0.3311
10:47:30|0.3311
10:47:32|0.33061
10:47:32|0.3303
10:47:34|0.33032
10:47:35|0.33032
10:47:36|0.33032
10:47:37|0.33032
10:47:38|0.33045
10:47:38|0.3305
10:47:39|0.33033
10:47:40|0.33037
10:47:42|0.33046
10:47:43|0.33044
10:47:43|0.33038
10:47:44|0.33037
10:47:45|0.33037
10:47:47|0.3303
10:47:48|0.33027
10:47:48|0.33027
10:47:49|0.33027
10:47:51|0.33031
10:47:52|0.33031
10:47:52|0.33031
10:47:53|0.33032
10:47:54|0.33033
10:47:55|0.33063
10:47:56|0.33063
10:47:58|0.3305
10:47:59|0.3305
10:47:59|0.33062
10:48:01|0.3307
10:48:02|0.33066
10:48:03|0.33066
10:48:04|0.33066
10:48:05|0.33066
10:48:06|0.33069
10:48:07|0.33067
10:48:09|0.33067
10:48:10|0.33067
10:48:10|0.33067
10:48:11|0.33065
10:48:12|0.33065
10:48:13|0.33065
10:48:14|0.33065
10:48:15|0.33091
10:48:16|0.33091
10:48:17|0.33091
10:48:19|0.33091
10:48:19|0.33091
10:48:20|0.33091
10:48:22|0.33091
10:48:22|0.33091
10:48:24|0.33091
10:48:24|0.33067
10:48:25|0.33067
10:48:26|0.33067
10:48:28|0.33067
10:48:29|0.33072
10:48:30|0.33072
10:48:30|0.33072
10:48:31|0.33072
10:48:32|0.33072
10:48:34|0.33072
10:48:34|0.3305
10:48:35|0.3305
10:48:36|0.3305
10:48:38|0.3305
10:48:39|0.3305
10:48:39|0.3305
10:48:40|0.3305
10:48:41|0.3306
10:48:42|0.33055
10:48:44|0.33055
10:48:44|0.33061
10:48:45|0.33055
10:48:46|0.33055
10:48:48|0.33063
10:48:48|0.33061
10:48:49|0.33061
10:48:50|0.33061
10:48:51|0.33061
10:48:53|0.33061
10:48:53|0.33061
10:48:55|0.33061
10:48:55|0.33061
10:48:57|0.33065
10:48:58|0.33065
10:48:59|0.33071
10:49:00|0.33071
10:49:02|0.33071
10:49:03|0.33071
10:49:04|0.33071
10:49:05|0.33071
10:49:06|0.33053
10:49:07|0.33053
10:49:08|0.33045
10:49:09|0.33058
10:49:10|0.33058
10:49:11|0.3306
10:49:12|0.3306
10:49:14|0.33059
10:49:14|0.33059
10:49:15|0.33059
10:49:16|0.33059
10:49:17|0.3307
10:49:18|0.3307
10:49:19|0.3307
10:49:20|0.3307
10:49:21|0.3307
10:49:22|0.33059
10:49:23|0.33059
10:49:24|0.33059
10:49:25|0.33058
10:49:26|0.33058
10:49:27|0.33059
10:49:28|0.33059
10:49:29|0.33059
10:49:30|0.33059
10:49:31|0.33059
10:49:32|0.33059
10:49:33|0.33059
10:49:34|0.33086
10:49:35|0.33086
10:49:36|0.33086
10:49:37|0.33086
10:49:38|0.33086
10:49:39|0.33086
10:49:40|0.33086
10:49:41|0.33086
10:49:42|0.33086
10:49:43|0.33086
10:49:44|0.33086
10:49:45|0.33087
10:49:46|0.33087
10:49:47|0.33087
10:49:48|0.33087
10:49:49|0.33087
10:49:50|0.33087
10:49:51|0.33071
10:49:52|0.33071
10:49:53|0.33047
10:49:54|0.33055
10:49:55|0.3305
10:49:56|0.3305
10:49:57|0.33056
10:49:58|0.33056
10:50:00|0.33056
10:50:01|0.33055
10:50:02|0.33055
10:50:03|0.33055
10:50:04|0.33043
10:50:06|0.33042
10:50:07|0.33042
10:50:07|0.33042
10:50:09|0.33042
10:50:10|0.33042
10:50:11|0.33042
10:50:12|0.33042
10:50:13|0.33042
10:50:13|0.33042
10:50:14|0.33042
10:50:16|0.33042
10:50:16|0.33042
10:50:18|0.3305
10:50:18|0.3305
10:50:19|0.3305
10:50:21|0.33065
10:50:22|0.33067
10:50:22|0.33067
10:50:23|0.33067
10:50:24|0.33073
10:50:25|0.33073
10:50:27|0.33073
10:50:27|0.33073
10:50:28|0.33087
10:50:29|0.33087
10:50:30|0.33087
10:50:31|0.33087
10:50:32|0.33089
10:50:33|0.33089
10:50:35|0.33089
10:50:36|0.33089
10:50:37|0.33089
10:50:38|0.33089
10:50:38|0.33089
10:50:39|0.33089
10:50:40|0.331
10:50:41|0.33129
10:50:42|0.33129
10:50:43|0.33129
10:50:45|0.33129
10:50:45|0.33129
10:50:47|0.33129
10:50:47|0.33117
10:50:49|0.33117
10:50:49|0.33117
10:50:50|0.3311
10:50:51|0.3311
10:50:52|0.33122
10:50:53|0.33122
10:50:54|0.33122
10:50:56|0.33119
10:50:57|0.33119
10:50:58|0.33119
10:50:58|0.33119
10:51:00|0.33119
10:51:01|0.33162
10:51:02|0.33162
10:51:03|0.33162
10:51:03|0.33162
10:51:05|0.33162
10:51:06|0.33158
10:51:07|0.33152
10:51:08|0.33162
10:51:09|0.33151
10:51:10|0.33151
10:51:11|0.33151
10:51:13|0.33151
10:51:13|0.33138
10:51:14|0.33138
10:51:15|0.33138
10:51:16|0.33138
10:51:17|0.33121
10:51:18|0.33121
10:51:19|0.33121
10:51:20|0.33122
10:51:21|0.33122
10:51:22|0.33125
10:51:23|0.33125
10:51:24|0.33132
10:51:25|0.33132
10:51:26|0.33138
10:51:27|0.33138
10:51:28|0.33138
10:51:29|0.33138
10:51:30|0.33138
10:51:31|0.33138
10:51:32|0.33138
10:51:33|0.33156
10:51:34|0.33156
10:51:35|0.33156
10:51:36|0.33156
10:51:37|0.33156
10:51:38|0.33161
10:51:39|0.33168
10:51:40|0.33168
10:51:41|0.33175
10:51:42|0.33178
10:51:43|0.33177
10:51:44|0.33177
10:51:45|0.33177
10:51:46|0.3316
10:51:47|0.33156
10:51:48|0.33173
10:51:50|0.33173
10:51:50|0.33163
10:51:51|0.33163
10:51:52|0.33163
10:51:53|0.33153
10:51:54|0.33153
10:51:55|0.33153
10:51:56|0.33153
10:51:57|0.33163
10:51:58|0.33163
10:51:59|0.33163
10:52:00|0.33163
10:52:02|0.33162
10:52:03|0.33162
10:52:04|0.33162
10:52:05|0.33162
10:52:05|0.33162
10:52:07|0.33162
10:52:08|0.33173
10:52:09|0.33173
10:52:10|0.33181
10:52:11|0.33181
10:52:12|0.3318
10:52:14|0.33173
10:52:14|0.33174
10:52:15|0.33174
10:52:17|0.33174
10:52:18|0.33162
10:52:18|0.33162
10:52:20|0.33162
10:52:20|0.33162
10:52:21|0.33162
10:52:22|0.33181
10:52:23|0.33184
10:52:24|0.33184
10:52:25|0.33184
10:52:26|0.33184
10:52:27|0.33184
10:52:29|0.33181
10:52:29|0.33181
10:52:30|0.33185
10:52:32|0.33185
10:52:33|0.33185
10:52:33|0.33185
10:52:34|0.33197
10:52:36|0.332
10:52:37|0.332
10:52:38|0.332
10:52:38|0.332
10:52:39|0.332
10:52:41|0.332
10:52:41|0.33207
10:52:42|0.33206
10:52:43|0.33206
10:52:45|0.33199
10:52:46|0.33202
10:52:46|0.33202
10:52:47|0.33202
10:52:48|0.33202
10:52:49|0.33202
10:52:50|0.33202
10:52:51|0.33202
10:52:52|0.33202
10:52:53|0.33191
10:52:55|0.33167
10:52:56|0.3316
10:52:56|0.33139
10:52:58|0.33142
10:52:59|0.33169
10:53:00|0.33169
10:53:01|0.33169
10:53:02|0.33169
10:53:03|0.33169
10:53:05|0.33169
10:53:06|0.33169
10:53:07|0.33169
10:53:07|0.33186
10:53:08|0.33186
10:53:10|0.33207
10:53:11|0.33207
10:53:12|0.33207
10:53:13|0.33207
10:53:14|0.33207
10:53:15|0.33207
10:53:16|0.33207
10:53:17|0.33207
10:53:18|0.33206
10:53:19|0.33204
10:53:20|0.33204
10:53:22|0.33193
10:53:22|0.33193
10:53:23|0.33193
10:53:24|0.33207
10:53:25|0.332
10:53:26|0.332
10:53:27|0.332
10:53:28|0.33207
10:53:29|0.33207
10:53:30|0.33207
10:53:31|0.33207
10:53:32|0.33207
10:53:33|0.33207
10:53:35|0.33207
10:53:36|0.33207
10:53:36|0.33207
10:53:37|0.33207
10:53:38|0.33207
10:53:39|0.33199
10:53:41|0.33207
10:53:41|0.33199
10:53:42|0.33199
10:53:43|0.33199
10:53:44|0.33199
10:53:45|0.33199
10:53:46|0.33199
10:53:47|0.33199
10:53:49|0.33199
10:53:49|0.33202
10:53:51|0.33202
10:53:51|0.33202
10:53:52|0.33201
10:53:53|0.33201
10:53:54|0.33201
10:53:55|0.33199
10:53:56|0.33199
10:53:57|0.33199
10:53:59|0.33199
10:53:59|0.33199
10:54:00|0.33207
10:54:01|0.33207
10:54:02|0.33229
10:54:04|0.33228
10:54:06|0.33228
10:54:06|0.33228
10:54:08|0.33232
10:54:09|0.33219
10:54:10|0.33219
10:54:11|0.33219
10:54:12|0.33219
10:54:13|0.33219
10:54:15|0.33209
10:54:15|0.33209
10:54:16|0.33203
10:54:17|0.33203
10:54:18|0.33219
10:54:19|0.33224
10:54:20|0.33224
10:54:21|0.33219
10:54:22|0.33241
10:54:23|0.33241
10:54:24|0.33234
10:54:25|0.33234
10:54:26|0.33234
10:54:27|0.33234
10:54:28|0.33234
10:54:29|0.33236
10:54:30|0.33236
10:54:31|0.33234
10:54:32|0.33234
10:54:33|0.33236
10:54:34|0.33245
10:54:35|0.33245
10:54:36|0.33244
10:54:37|0.33244
10:54:38|0.33246
10:54:39|0.33246
10:54:40|0.33248
10:54:41|0.33248
10:54:42|0.3324
10:54:43|0.3324
10:54:44|0.33223
10:54:45|0.33193
10:54:46|0.33203
10:54:47|0.33209
10:54:48|0.33231
10:54:49|0.33239
10:54:50|0.33239
10:54:51|0.33239
10:54:52|0.33239
10:54:53|0.33239
10:54:54|0.33253
10:54:55|0.33245
10:54:56|0.33244
10:54:57|0.33242
10:54:58|0.33242
10:54:59|0.33242
10:55:00|0.33237
10:55:01|0.3323
10:55:02|0.33233
10:55:03|0.33233
10:55:05|0.33225
10:55:06|0.3323
10:55:08|0.33225
10:55:09|0.33223
10:55:10|0.33213
10:55:11|0.33213
10:55:12|0.33227
10:55:13|0.33227
10:55:14|0.33238
10:55:15|0.33215
10:55:16|0.33214
10:55:17|0.33214
10:55:18|0.33214
10:55:19|0.33232
10:55:20|0.3323
10:55:21|0.33237
10:55:22|0.33237
10:55:23|0.33237
10:55:24|0.33233
10:55:24|0.33233
10:55:26|0.3324
10:55:27|0.33246
10:55:28|0.33251
10:55:28|0.33241
10:55:30|0.33241
10:55:31|0.33244
10:55:32|0.33244
10:55:33|0.33244
10:55:34|0.33262
10:55:35|0.33263
10:55:36|0.33251
10:55:37|0.33245
10:55:38|0.33257
10:55:39|0.33257
10:55:40|0.33258
10:55:41|0.33238
10:55:42|0.33241
10:55:43|0.33241
10:55:44|0.33241
10:55:45|0.33238
10:55:46|0.33235
10:55:47|0.33235
10:55:48|0.33235
10:55:49|0.33225
10:55:50|0.33225
10:55:51|0.33225
10:55:52|0.33225
10:55:53|0.33219
10:55:54|0.33201
10:55:55|0.332
10:55:56|0.332
10:55:57|0.33197
10:55:58|0.33201
10:55:59|0.33207
10:56:00|0.33207
10:56:01|0.33207
10:56:02|0.33207
10:56:03|0.33207
10:56:04|0.33207
10:56:05|0.33225
10:56:06|0.33215
10:56:08|0.332
10:56:09|0.332
10:56:10|0.332
10:56:11|0.332
10:56:13|0.33187
10:56:13|0.33187
10:56:15|0.33184
10:56:16|0.33196
10:56:17|0.3323
10:56:18|0.3323
10:56:20|0.33218
10:56:20|0.33218
10:56:21|0.33218
10:56:22|0.33218
10:56:23|0.33215
10:56:24|0.33211
10:56:25|0.33211
10:56:26|0.33211
10:56:27|0.33215
10:56:28|0.33215
10:56:29|0.33215
10:56:30|0.33215
10:56:31|0.33215
10:56:32|0.33209
10:56:33|0.33178
10:56:34|0.33178
10:56:35|0.33175
10:56:36|0.33158
10:56:37|0.33158
10:56:38|0.3315
10:56:39|0.33156
10:56:40|0.33199
10:56:41|0.33199
10:56:42|0.33176
10:56:43|0.33175
10:56:44|0.33201
10:56:45|0.33207
10:56:46|0.33202
10:56:47|0.33202
10:56:48|0.33215
10:56:49|0.33212
10:56:50|0.33215
10:56:51|0.33215
10:56:52|0.33215
10:56:53|0.33215
10:56:54|0.3325
10:56:55|0.33244
10:56:56|0.33242
10:56:57|0.33242
10:56:58|0.33242
10:56:59|0.33242
10:57:00|0.33235
10:57:01|0.3322
10:57:02|0.33215
10:57:03|0.33242
10:57:04|0.33242
10:57:05|0.33242
10:57:07|0.3325
10:57:08|0.33265
10:57:09|0.33265
10:57:10|0.33273
10:57:11|0.33273
10:57:12|0.33256
10:57:13|0.33256
10:57:14|0.33279
10:57:15|0.33265
10:57:16|0.33268
10:57:18|0.33268
10:57:18|0.33268
10:57:20|0.33245
10:57:20|0.33243
10:57:21|0.3325
10:57:22|0.3325
10:57:23|0.3325
10:57:24|0.33261
10:57:25|0.33261
10:57:26|0.3325
10:57:27|0.33248
10:57:28|0.33248
10:57:30|0.33248
10:57:31|0.33276
10:57:32|0.33276
10:57:32|0.3328
10:57:33|0.33285
10:57:34|0.33291
10:57:35|0.33286
10:57:37|0.33286
10:57:37|0.33286
10:57:39|0.33297
10:57:39|0.333
10:57:40|0.333
10:57:41|0.33289
10:57:42|0.33289
10:57:43|0.33289
10:57:44|0.33296
10:57:45|0.33293
10:57:47|0.33293
10:57:48|0.33293
10:57:49|0.33293
10:57:50|0.33293
10:57:50|0.33293
10:57:52|0.33293
10:57:52|0.333
10:57:54|0.333
10:57:54|0.3328
10:57:56|0.333
10:57:57|0.33308
10:57:58|0.333
10:57:59|0.33304
10:58:00|0.333
10:58:01|0.33279
10:58:02|0.33278
10:58:03|0.33278
10:58:03|0.33278
10:58:05|0.33278
10:58:05|0.333
10:58:06|0.33291
10:58:08|0.33298
10:58:10|0.33296
10:58:11|0.33298
10:58:12|0.33298
10:58:13|0.33292
10:58:14|0.33289
10:58:15|0.33293
10:58:16|0.33293
10:58:17|0.33293
10:58:18|0.33293
10:58:19|0.33293
10:58:20|0.33293
10:58:21|0.33251
10:58:22|0.33265
10:58:23|0.33272
10:58:24|0.33284
10:58:25|0.33281
10:58:26|0.33282
10:58:27|0.33282
10:58:28|0.33297
10:58:29|0.33303
10:58:30|0.33301
10:58:31|0.33311
10:58:32|0.333
10:58:33|0.333
10:58:34|0.33301
10:58:35|0.33331
10:58:36|0.3335
10:58:37|0.3335
10:58:38|0.334
10:58:39|0.33431
10:58:40|0.3338
10:58:42|0.33381
10:58:42|0.33406
10:58:43|0.33386
10:58:44|0.3343
10:58:45|0.33418
10:58:46|0.33407
10:58:47|0.33384
10:58:48|0.33387
10:58:49|0.33374
10:58:50|0.33388
10:58:51|0.33386
10:58:52|0.3343
10:58:53|0.33381
10:58:54|0.33369
10:58:55|0.33415
10:58:56|0.33408
10:58:57|0.33406
10:58:59|0.33394
10:58:59|0.33406
10:59:00|0.33391
10:59:01|0.33375
10:59:02|0.33373
10:59:03|0.33375
10:59:04|0.33354
10:59:05|0.33336
10:59:06|0.33372
10:59:07|0.33304
10:59:09|0.33326
10:59:10|0.33326
10:59:12|0.33327
10:59:13|0.33338
10:59:14|0.33339
10:59:15|0.33331
10:59:16|0.33331
10:59:17|0.33322
10:59:18|0.3333
10:59:19|0.3333
10:59:20|0.33301
10:59:21|0.33318
10:59:22|0.33318
10:59:23|0.33318
10:59:24|0.33331
10:59:25|0.33331
10:59:26|0.33331
10:59:27|0.33331
10:59:28|0.33331
10:59:29|0.33316
10:59:30|0.33323
10:59:31|0.33323
10:59:32|0.33318
10:59:33|0.333
10:59:34|0.33324
10:59:35|0.33329
10:59:36|0.33329
10:59:37|0.33329
10:59:38|0.33329
10:59:40|0.33333
10:59:40|0.33365
10:59:41|0.33338
10:59:42|0.33338
10:59:43|0.33364
10:59:44|0.33342
10:59:45|0.33355
10:59:46|0.33336
10:59:47|0.33339
10:59:48|0.33339
10:59:49|0.33346
10:59:50|0.33381
10:59:52|0.3337
10:59:52|0.3337
10:59:53|0.3337
10:59:54|0.3337
10:59:56|0.33364
10:59:57|0.33379
10:59:57|0.33379
10:59:58|0.33364
10:59:59|0.33389
11:00:00|0.33385
11:00:01|0.33411
11:00:03|0.33412
11:00:04|0.33414
11:00:04|0.33436
11:00:06|0.33441
11:00:07|0.33441
11:00:08|0.33441
11:00:08|0.33444
11:00:11|0.33464
11:00:11|0.33477
11:00:13|0.33479
11:00:14|0.3348
11:00:15|0.33467
11:00:16|0.3348
11:00:17|0.33479
11:00:18|0.33479
11:00:19|0.33488
11:00:20|0.33488
11:00:21|0.335
11:00:22|0.33478
11:00:23|0.33474
11:00:24|0.33486
11:00:25|0.33506
11:00:25|0.33513
11:00:27|0.33513
11:00:28|0.33521
11:00:29|0.33519
11:00:30|0.33519
11:00:31|0.33512
11:00:32|0.33512
11:00:33|0.3351
11:00:34|0.33547
11:00:35|0.33558
11:00:36|0.33542
11:00:37|0.33584
11:00:38|0.33564
11:00:39|0.33564
11:00:40|0.33556
11:00:41|0.33559
11:00:42|0.33576
11:00:43|0.3357
11:00:44|0.33578
11:00:45|0.33581
11:00:46|0.3359
11:00:47|0.33562
11:00:48|0.33592
11:00:49|0.33568
11:00:50|0.3361
11:00:51|0.33579
11:00:52|0.33584
11:00:53|0.33591
11:00:54|0.33588
11:00:55|0.33588
11:00:56|0.336
11:00:57|0.33608
11:00:58|0.33571
11:00:59|0.33584
11:01:00|0.33584
11:01:01|0.33546
11:01:02|0.33546
11:01:03|0.33557
11:01:04|0.33548
11:01:05|0.33529
11:01:06|0.33474
11:01:07|0.33471
11:01:08|0.33509
11:01:09|0.33476
11:01:11|0.33485
11:01:12|0.33452
11:01:13|0.33491
11:01:14|0.3348
11:01:15|0.33488
11:01:17|0.33488
11:01:17|0.33413
11:01:18|0.33373
11:01:19|0.3339
11:01:20|0.33395
11:01:22|0.33351
11:01:22|0.3336
11:01:23|0.33373
11:01:25|0.33365
11:01:26|0.33362
11:01:27|0.3339
11:01:28|0.33383
11:01:29|0.33404
11:01:30|0.33406
11:01:31|0.33363
11:01:32|0.33351
11:01:33|0.3335
11:01:34|0.3335
11:01:35|0.33334
11:01:36|0.33335
11:01:37|0.33335
11:01:37|0.33318
11:01:39|0.33358
11:01:40|0.33331
11:01:41|0.33336
11:01:42|0.3334
11:01:43|0.33348
11:01:44|0.33351
11:01:45|0.33351
11:01:46|0.3339
11:01:46|0.33373
11:01:48|0.33375
11:01:49|0.33325
11:01:49|0.33278
11:01:51|0.33313
11:01:52|0.33295
11:01:53|0.33297
11:01:54|0.33316
11:01:55|0.33287
11:01:56|0.3329
11:01:57|0.33343
11:01:58|0.33335
11:01:59|0.33324
11:02:00|0.33332
11:02:01|0.33325
11:02:02|0.33325
11:02:03|0.33325
11:02:04|0.33287
11:02:05|0.33272
11:02:06|0.33252
11:02:07|0.33238
11:02:08|0.33256
11:02:08|0.33238
11:02:09|0.33249
11:02:10|0.33302
11:02:12|0.33302
11:02:14|0.33276
11:02:15|0.33298
11:02:16|0.33298
11:02:17|0.33302
11:02:18|0.33302
11:02:20|0.33335
11:02:20|0.33344
11:02:21|0.33342
11:02:22|0.33351
11:02:23|0.33351
11:02:24|0.33344
11:02:25|0.33333
11:02:26|0.33333
11:02:27|0.33285
11:02:28|0.33285
11:02:29|0.33326
11:02:30|0.33326
11:02:31|0.3331
11:02:33|0.33298
11:02:33|0.333
11:02:35|0.33271
11:02:36|0.33271
11:02:37|0.33271
11:02:38|0.33293
11:02:39|0.33293
11:02:40|0.33251
11:02:41|0.33251
11:02:42|0.33275
11:02:43|0.33275
11:02:44|0.3325
11:02:44|0.33262
11:02:46|0.3325
11:02:47|0.33246
11:02:48|0.33246
11:02:49|0.33233
11:02:50|0.33233
11:02:51|0.3325
11:02:51|0.33243
11:02:52|0.33249
11:02:53|0.33273
11:02:55|0.33273
11:02:55|0.33241
11:02:57|0.33241
11:02:58|0.33246
11:02:59|0.33281
11:03:00|0.33281
11:03:01|0.33248
11:03:02|0.33232
11:03:03|0.33215
11:03:04|0.33212
11:03:05|0.33221
11:03:06|0.33248
11:03:07|0.33224
11:03:08|0.33207
11:03:09|0.33221
11:03:10|0.33215
11:03:11|0.33199
11:03:12|0.33181
11:03:14|0.33181
11:03:14|0.33198
11:03:15|0.33227
11:03:17|0.33236
11:03:18|0.33229
11:03:18|0.33237
11:03:20|0.33235
11:03:21|0.33235
11:03:21|0.33235
11:03:23|0.33235
11:03:24|0.33207
11:03:25|0.33189
11:03:26|0.33208
11:03:27|0.33193
11:03:28|0.33194
11:03:29|0.33176
11:03:29|0.33179
11:03:31|0.33208
11:03:32|0.33221
11:03:33|0.33184
11:03:34|0.33192
11:03:35|0.33192
11:03:36|0.33192
11:03:37|0.33192
11:03:37|0.33205
11:03:39|0.332
11:03:40|0.33178
11:03:40|0.33191
11:03:41|0.33188
11:03:43|0.33188
11:03:43|0.33179
11:03:45|0.33187
11:03:46|0.33186
11:03:47|0.33124
11:03:48|0.3312
11:03:49|0.33117
11:03:50|0.33108
11:03:51|0.33094
11:03:52|0.33085
11:03:53|0.33107
11:03:54|0.33087
11:03:55|0.33087
11:03:57|0.3309
11:03:58|0.33102
11:03:59|0.33102
11:03:59|0.33102
11:04:01|0.33102
11:04:02|0.33122
11:04:02|0.33107
11:04:03|0.33107
11:04:05|0.33127
11:04:06|0.33118
11:04:07|0.33118
11:04:07|0.33104
11:04:09|0.33104
11:04:09|0.33104
11:04:10|0.33104
11:04:11|0.33116
11:04:12|0.33116
11:04:14|0.33116
11:04:15|0.33116
11:04:16|0.33114
11:04:18|0.33115
11:04:19|0.33115
11:04:19|0.33115
11:04:21|0.33115
11:04:21|0.33135
11:04:23|0.33135
11:04:24|0.33135
11:04:25|0.33178
11:04:26|0.33178
11:04:26|0.33178
11:04:28|0.33177
11:04:29|0.33177
11:04:30|0.33148
11:04:30|0.33175
11:04:32|0.33175
11:04:32|0.33175
11:04:33|0.33166
11:04:35|0.33183
11:04:35|0.33183
11:04:36|0.33195
11:04:37|0.33195
11:04:39|0.33195
11:04:39|0.33207
11:04:40|0.33207
11:04:41|0.33207
11:04:43|0.33207
11:04:43|0.33192
11:04:44|0.33192
11:04:46|0.33192
11:04:46|0.33219
11:04:47|0.33221
11:04:49|0.33221
11:04:50|0.33221
11:04:50|0.33221
11:04:51|0.33241
11:04:53|0.33228
11:04:53|0.33228
11:04:54|0.3326
11:04:55|0.33236
11:04:56|0.33226
11:04:58|0.33237
11:04:58|0.33239
11:04:59|0.33239
11:05:00|0.3324
11:05:01|0.33232
11:05:03|0.33224
11:05:03|0.33224
11:05:04|0.33239
11:05:06|0.33236
11:05:06|0.33236
11:05:07|0.33215
11:05:08|0.33206
11:05:09|0.33201
11:05:10|0.33193
11:05:11|0.33193
11:05:13|0.33192
11:05:13|0.33192
11:05:15|0.33178
11:05:16|0.33178
11:05:17|0.33178
11:05:18|0.33178
11:05:19|0.3316
11:05:20|0.3313
11:05:21|0.3313
11:05:22|0.33141
11:05:23|0.3313
11:05:24|0.33123
11:05:25|0.33134
11:05:26|0.3315
11:05:27|0.3315
11:05:28|0.33128
11:05:30|0.33095
11:05:30|0.33095
11:05:31|0.33095
11:05:32|0.33113
11:05:33|0.33113
11:05:34|0.33132
11:05:35|0.33126
11:05:36|0.33126
11:05:37|0.33126
11:05:38|0.33103
11:05:39|0.33103
11:05:40|0.33103
11:05:41|0.331
11:05:42|0.331
11:05:43|0.33094
11:05:44|0.33094
11:05:45|0.33094
11:05:46|0.33029
11:05:47|0.33043
11:05:48|0.33024
11:05:49|0.33023
11:05:50|0.33021
11:05:51|0.33024
11:05:53|0.33022
11:05:54|0.33022
11:05:54|0.33022
11:05:56|0.3306
11:05:56|0.33026
11:05:57|0.33026
11:05:58|0.33026
11:06:00|0.33031
11:06:00|0.32983
11:06:01|0.32979
11:06:02|0.3296
11:06:03|0.32959
11:06:04|0.32973
11:06:06|0.32969
11:06:06|0.33009
11:06:08|0.33009
11:06:08|0.33008
11:06:09|0.33002
11:06:10|0.33002
11:06:11|0.32981
11:06:13|0.32988
11:06:14|0.32962
11:06:15|0.32962
11:06:16|0.32983
11:06:17|0.32998
11:06:19|0.32961
11:06:20|0.32973
11:06:21|0.3298
11:06:22|0.3298
11:06:23|0.3298
11:06:24|0.32972
11:06:24|0.32972
11:06:26|0.32972
11:06:27|0.33014
11:06:28|0.33014
11:06:29|0.33014
11:06:30|0.33014
11:06:31|0.33014
11:06:32|0.33014
11:06:33|0.33014
11:06:34|0.32966
11:06:35|0.3296
11:06:36|0.32998
11:06:37|0.3299
11:06:38|0.33002
11:06:39|0.33002
11:06:40|0.32999
11:06:41|0.32999
11:06:42|0.32987
11:06:43|0.32987
11:06:44|0.32983
11:06:45|0.32983
11:06:46|0.32959
11:06:47|0.32959
11:06:48|0.32981
11:06:49|0.32983
11:06:50|0.32983
11:06:51|0.32983
11:06:52|0.32975
11:06:54|0.32991
11:06:54|0.32991
11:06:55|0.32991
11:06:56|0.32983
11:06:57|0.32965
11:06:58|0.32965
11:06:59|0.32965
11:07:00|0.32989
11:07:01|0.32985
11:07:03|0.32983
11:07:03|0.32983
11:07:05|0.32973
11:07:05|0.32983
11:07:07|0.32997
11:07:08|0.32997
11:07:09|0.32987
11:07:10|0.32987
11:07:11|0.32993
11:07:11|0.33001
11:07:13|0.33001
11:07:14|0.33001
11:07:15|0.33001
11:07:15|0.33
11:07:17|0.33004
11:07:19|0.32999
11:07:20|0.32999
11:07:21|0.32999
11:07:22|0.32989
11:07:23|0.32971
11:07:24|0.32969
11:07:25|0.32981
11:07:26|0.32979
11:07:27|0.32979
11:07:28|0.32972
11:07:29|0.32972
11:07:30|0.32972
11:07:31|0.32972
11:07:32|0.32962
11:07:33|0.32943
11:07:34|0.32966
11:07:35|0.32983
11:07:36|0.32977
11:07:37|0.32989
11:07:38|0.32989
11:07:40|0.33012
11:07:40|0.33012
11:07:41|0.33012
11:07:42|0.32984
11:07:43|0.32984
11:07:44|0.32984
11:07:45|0.32981
11:07:47|0.32971
11:07:47|0.32981
11:07:48|0.32981
11:07:49|0.32981
11:07:50|0.32981
11:07:51|0.32981
11:07:52|0.32981
11:07:54|0.32984
11:07:54|0.32984
11:07:55|0.32984
11:07:56|0.32999
11:07:57|0.32999
11:07:58|0.32999
11:07:59|0.32992
11:08:00|0.32968
11:08:01|0.32968
11:08:02|0.32968
11:08:03|0.32996
11:08:04|0.32984
11:08:05|0.32984
11:08:06|0.32987
11:08:07|0.32987
11:08:08|0.32987
11:08:09|0.32987
11:08:10|0.32987
11:08:11|0.32987
11:08:12|0.32987
11:08:14|0.32992
11:08:14|0.32996
11:08:15|0.32996
11:08:16|0.32996
11:08:18|0.32984
11:08:19|0.32984
11:08:20|0.32984
11:08:21|0.32984
11:08:22|0.32984
11:08:23|0.32984
11:08:25|0.32984
11:08:25|0.32984
11:08:27|0.32986
11:08:27|0.32986
11:08:28|0.32986
11:08:29|0.32986
11:08:30|0.32982
11:08:31|0.32987
11:08:33|0.32987
11:08:34|0.32961
11:08:34|0.32978
11:08:36|0.32978
11:08:37|0.32983
11:08:38|0.32983
11:08:39|0.32983
11:08:40|0.32983
11:08:41|0.32983
11:08:42|0.32983
11:08:43|0.32974
11:08:44|0.32974
11:08:45|0.32974
11:08:45|0.32974
11:08:47|0.32974
11:08:48|0.32974
11:08:49|0.32974
11:08:50|0.32975
11:08:51|0.32975
11:08:52|0.32983
11:08:53|0.32983
11:08:54|0.32983
11:08:54|0.32983
11:08:56|0.32982
11:08:57|0.32982
11:08:58|0.32979
11:08:59|0.32979
11:08:59|0.32979
11:09:00|0.32979
11:09:02|0.32983
11:09:03|0.32983
11:09:04|0.32983
11:09:04|0.32983
11:09:06|0.32983
11:09:07|0.32983
11:09:08|0.32983
11:09:09|0.32981
11:09:10|0.32981
11:09:11|0.32981
11:09:12|0.32989
11:09:13|0.32989
11:09:14|0.32989
11:09:14|0.33024
11:09:16|0.33007
11:09:16|0.33007
11:09:18|0.33007
11:09:20|0.33003
11:09:21|0.32994
11:09:21|0.32994
11:09:23|0.3298
11:09:24|0.32979
11:09:26|0.32979
11:09:26|0.32979
11:09:28|0.32979
11:09:29|0.32994
11:09:30|0.32999
11:09:31|0.32999
11:09:32|0.32999
11:09:33|0.32994
11:09:34|0.32994
11:09:35|0.32974
11:09:36|0.32974
11:09:38|0.32982
11:09:38|0.32982
11:09:39|0.32993
11:09:40|0.32993
11:09:41|0.32993
11:09:42|0.33012
11:09:43|0.33012
11:09:44|0.32983
11:09:45|0.32989
11:09:46|0.3299
11:09:47|0.3299
11:09:48|0.3299
11:09:50|0.3299
11:09:50|0.32982
11:09:51|0.32957
11:09:52|0.32957
11:09:54|0.32957
11:09:54|0.32957
11:09:55|0.32996
11:09:57|0.32988
11:09:58|0.32988
11:09:59|0.32988
11:10:00|0.32973
11:10:01|0.32973
11:10:03|0.32973
11:10:04|0.32957
11:10:04|0.3295
11:10:06|0.32937
11:10:07|0.32937
11:10:07|0.32942
11:10:09|0.32938
11:10:10|0.32938
11:10:10|0.3294
11:10:11|0.3294
11:10:13|0.32943
11:10:13|0.32937
11:10:14|0.32937
11:10:15|0.32914
11:10:16|0.32917
11:10:18|0.32907
11:10:19|0.32906
11:10:19|0.32888
11:10:21|0.32894
11:10:22|0.32897
11:10:23|0.32897
11:10:24|0.32914
11:10:25|0.32914
11:10:26|0.32894
11:10:28|0.32899
11:10:28|0.32903
11:10:29|0.32908
11:10:30|0.32908
11:10:31|0.32908
11:10:32|0.32908
11:10:33|0.32905
11:10:34|0.32916
11:10:35|0.32928
11:10:36|0.32928
11:10:37|0.32928
11:10:38|0.32928
11:10:39|0.32935
11:10:41|0.3292
11:10:42|0.32925
11:10:42|0.32925
11:10:43|0.32914
11:10:44|0.32929
11:10:46|0.32939
11:10:46|0.32949
11:10:47|0.32941
11:10:49|0.32941
11:10:50|0.32943
11:10:51|0.32943
11:10:52|0.32938
11:10:52|0.3295
11:10:54|0.3295
11:10:55|0.32943
11:10:56|0.32943
11:10:57|0.32943
11:10:57|0.3295
11:10:58|0.3295
11:10:59|0.3295
11:11:01|0.3295
11:11:01|0.32946
11:11:02|0.32946
11:11:04|0.32929
11:11:04|0.32913
11:11:06|0.32913
11:11:06|0.32913
11:11:08|0.32913
11:11:08|0.32913
11:11:09|0.32913
11:11:10|0.32913
11:11:11|0.32913
11:11:13|0.3291
11:11:13|0.3291
11:11:14|0.3291
11:11:16|0.32925
11:11:17|0.32925
11:11:18|0.32925
11:11:18|0.32925
11:11:20|0.32902
11:11:21|0.32909
11:11:22|0.32922
11:11:23|0.32922
11:11:24|0.32922
11:11:25|0.32922
11:11:26|0.32923
11:11:28|0.32923
11:11:29|0.32919
11:11:30|0.32919
11:11:31|0.32919
11:11:32|0.32919
11:11:32|0.32923
11:11:34|0.32923
11:11:35|0.32923
11:11:36|0.32944
11:11:36|0.32944
11:11:38|0.32944
11:11:39|0.3294
11:11:40|0.32945
11:11:41|0.32945
11:11:42|0.32947
11:11:43|0.32947
11:11:44|0.32947
11:11:45|0.32951
11:11:46|0.32955
11:11:47|0.32955
11:11:48|0.32967
11:11:49|0.32967
11:11:50|0.32967
11:11:51|0.32967
11:11:52|0.32965
11:11:53|0.32975
11:11:54|0.32975
11:11:55|0.32987
11:11:56|0.32967
11:11:57|0.32978
11:11:58|0.32978
11:11:59|0.32978
11:12:00|0.32958
11:12:01|0.32951
11:12:02|0.32951
11:12:03|0.32945
11:12:04|0.32945
11:12:05|0.32945
11:12:06|0.32967
11:12:07|0.32967
11:12:08|0.32967
11:12:09|0.32967
11:12:10|0.32959
11:12:11|0.32959
11:12:12|0.3297
11:12:13|0.32965
11:12:14|0.32965
11:12:15|0.3298
11:12:16|0.32981
11:12:17|0.32981
11:12:18|0.32961
11:12:19|0.32961
11:12:20|0.32961
11:12:22|0.32961
11:12:23|0.32961
11:12:24|0.32961
11:12:26|0.32961
11:12:26|0.32978
11:12:27|0.32978
11:12:28|0.32975
11:12:29|0.32975
11:12:31|0.32975
11:12:32|0.32975
11:12:33|0.32918
11:12:34|0.32923
11:12:35|0.32923
11:12:36|0.32923
11:12:37|0.32923
11:12:38|0.32913
11:12:39|0.32913
11:12:40|0.32913
11:12:40|0.32913
11:12:42|0.32938
11:12:43|0.32938
11:12:44|0.32938
11:12:45|0.32943
11:12:46|0.32943
11:12:47|0.32943
11:12:48|0.32943
11:12:49|0.32942
11:12:50|0.32942
11:12:51|0.32934
11:12:52|0.32934
11:12:53|0.32934
11:12:54|0.32934
11:12:55|0.32933
11:12:56|0.32933
11:12:57|0.32933
11:12:59|0.32933
11:12:59|0.32933
11:13:00|0.32933
11:13:01|0.32951
11:13:03|0.32951
11:13:04|0.32951
11:13:05|0.32943
11:13:05|0.32943
11:13:07|0.32943
11:13:08|0.32943
11:13:09|0.32943
11:13:10|0.32943
11:13:11|0.32945
11:13:12|0.32945
11:13:13|0.32942
11:13:14|0.32942
11:13:15|0.32942
11:13:16|0.32943
11:13:17|0.32933
11:13:18|0.32933
11:13:19|0.3295
11:13:20|0.3295
11:13:21|0.32946
11:13:22|0.32946
11:13:23|0.32951
11:13:24|0.32951
11:13:26|0.32942
11:13:27|0.32942
11:13:28|0.32946
11:13:29|0.32946
11:13:30|0.32951
11:13:31|0.32961
11:13:32|0.32951
11:13:33|0.32951
11:13:35|0.32951
11:13:35|0.32951
11:13:36|0.32951
11:13:38|0.32954
11:13:38|0.32951
11:13:39|0.32951
11:13:41|0.32951
11:13:42|0.32951
11:13:42|0.32957
11:13:44|0.32957
11:13:45|0.32952
11:13:46|0.32952
11:13:47|0.32952
11:13:47|0.32952
11:13:49|0.32952
11:13:50|0.32952
11:13:50|0.32952
11:13:52|0.32961
11:13:53|0.3297
11:13:54|0.32984
11:13:55|0.32981
11:13:56|0.32956
11:13:57|0.32956
11:13:58|0.32956
11:13:59|0.32946
11:14:00|0.32943
11:14:01|0.32937
11:14:02|0.32913
11:14:02|0.32917
11:14:04|0.32917
11:14:05|0.32916
11:14:06|0.32901
11:14:07|0.32915
11:14:08|0.32915
11:14:09|0.32915
11:14:09|0.32915
11:14:11|0.32918
11:14:12|0.32918
11:14:12|0.32918
11:14:14|0.32918
11:14:15|0.32918
11:14:16|0.32934
11:14:16|0.32934
11:14:18|0.32934
11:14:18|0.32934
11:14:19|0.32924
11:14:21|0.32906
11:14:22|0.32906
11:14:23|0.32906
11:14:24|0.32904
11:14:26|0.32904
11:14:27|0.32904
11:14:28|0.32891
11:14:29|0.32891
11:14:30|0.32892
11:14:31|0.32892
11:14:32|0.32907
11:14:33|0.32907
11:14:34|0.32923
11:14:35|0.32923
11:14:36|0.32923
11:14:36|0.32923
11:14:37|0.32923
11:14:39|0.32923
11:14:40|0.32923
11:14:41|0.32935
11:14:42|0.32935
11:14:43|0.32926
11:14:44|0.32931
11:14:45|0.32931
11:14:46|0.32931
11:14:46|0.32931
11:14:48|0.32931
11:14:49|0.32931
11:14:50|0.32931
11:14:51|0.32931
11:14:52|0.3293
11:14:53|0.3293
11:14:54|0.3293
11:14:55|0.3293
11:14:56|0.32926
11:14:57|0.32926
11:14:58|0.32926
11:14:59|0.32926
11:15:00|0.32912
11:15:01|0.32915
11:15:02|0.329
11:15:03|0.32896
11:15:04|0.32896
11:15:05|0.32896
11:15:06|0.32896
11:15:07|0.3292
11:15:08|0.3292
11:15:09|0.3292
11:15:10|0.32915
11:15:11|0.32916
11:15:12|0.32916
11:15:13|0.32909
11:15:14|0.32918
11:15:15|0.32916
11:15:16|0.32916
11:15:17|0.3293
11:15:18|0.32924
11:15:19|0.32933
11:15:20|0.32933
11:15:21|0.32933
11:15:22|0.3295
11:15:23|0.3295
11:15:24|0.3295
11:15:26|0.32948
11:15:27|0.32948
11:15:28|0.3295
11:15:28|0.32975
11:15:29|0.3298
11:15:31|0.3298
11:15:32|0.3298
11:15:33|0.3298
11:15:34|0.3298
11:15:35|0.32996
11:15:36|0.33006
11:15:38|0.33007
11:15:38|0.33009
11:15:40|0.33024
11:15:41|0.33024
11:15:41|0.3302
11:15:43|0.32987
11:15:44|0.32987
11:15:45|0.32977
11:15:46|0.32972
11:15:47|0.32972
11:15:48|0.32972
11:15:50|0.32972
11:15:50|0.32972
11:15:51|0.32955
11:15:52|0.32955
11:15:53|0.32955
11:15:54|0.32955
11:15:55|0.32948
11:15:56|0.32948
11:15:57|0.3295
11:15:58|0.3296
11:15:59|0.3296
11:16:00|0.32965
11:16:01|0.32965
11:16:03|0.32965
11:16:03|0.32965
11:16:04|0.32965
11:16:05|0.32972
11:16:06|0.32975
11:16:07|0.32975
11:16:08|0.32979
11:16:09|0.32975
11:16:10|0.32975
11:16:11|0.32975
11:16:12|0.32972
11:16:14|0.32972
11:16:14|0.32972
11:16:15|0.32972
11:16:16|0.32955
11:16:17|0.32947
11:16:18|0.32947
11:16:19|0.32947
11:16:20|0.32956
11:16:21|0.32956
11:16:22|0.32956
11:16:23|0.32956
11:16:24|0.32956
11:16:26|0.32946
11:16:27|0.32946
11:16:28|0.32946
11:16:30|0.32946
11:16:31|0.32946
11:16:32|0.32946
11:16:33|0.32946
11:16:35|0.32965
11:16:35|0.32965
11:16:37|0.32965
11:16:37|0.32965
11:16:39|0.32965
11:16:40|0.32965
11:16:41|0.32965
11:16:42|0.32965
11:16:43|0.32965
11:16:44|0.32965
11:16:46|0.32965
11:16:47|0.32965
11:16:47|0.32965
11:16:49|0.32965
11:16:49|0.32965
11:16:50|0.32965
11:16:52|0.32931
11:16:52|0.32927
11:16:53|0.32902
11:16:55|0.329
11:16:56|0.32897
11:16:56|0.32907
11:16:57|0.32921
11:16:58|0.3294
11:16:59|0.3294
11:17:00|0.3294
11:17:01|0.3294
11:17:02|0.32906
11:17:04|0.32918
11:17:04|0.32918
11:17:05|0.32918
11:17:06|0.32911
11:17:07|0.32929
11:17:09|0.32929
11:17:09|0.32929
11:17:10|0.32929
11:17:12|0.32929
11:17:12|0.32931
11:17:13|0.32928
11:17:14|0.32928
11:17:15|0.32908
11:17:16|0.32908
11:17:17|0.32908
11:17:18|0.32908
11:17:20|0.32896
11:17:20|0.32896
11:17:21|0.32892
11:17:22|0.32892
11:17:23|0.329
11:17:24|0.32901
11:17:25|0.32903
11:17:27|0.32919
11:17:29|0.32918
11:17:29|0.32918
11:17:31|0.32918
11:17:31|0.32927
11:17:33|0.32927
11:17:34|0.32927
11:17:35|0.32927
11:17:36|0.32927
11:17:37|0.32927
11:17:38|0.32927
11:17:39|0.32927
11:17:40|0.32927
11:17:41|0.32927
11:17:42|0.32927
11:17:43|0.32927
11:17:44|0.32927
11:17:45|0.32935
11:17:46|0.32929
11:17:47|0.32929
11:17:48|0.32929
11:17:49|0.32929
11:17:50|0.32929
11:17:51|0.32946
11:17:52|0.32966
11:17:53|0.32965
11:17:54|0.32968
11:17:55|0.32968
11:17:56|0.32967
11:17:57|0.32967
11:17:59|0.32967
11:17:59|0.32967
11:18:00|0.32968
11:18:01|0.32967
11:18:02|0.3295
11:18:03|0.3295
11:18:04|0.3295
11:18:05|0.32968
11:18:06|0.32968
11:18:07|0.32971
11:18:08|0.32971
11:18:09|0.32971
11:18:10|0.32971
11:18:11|0.32971
11:18:12|0.32954
11:18:13|0.32954
11:18:15|0.32914
11:18:15|0.32914
11:18:16|0.32919
11:18:17|0.32919
11:18:18|0.32919
11:18:19|0.32919
11:18:20|0.32919
11:18:22|0.32919
11:18:22|0.32919
11:18:23|0.32919
11:18:24|0.32919
11:18:25|0.32919
11:18:27|0.3295
11:18:28|0.32951
11:18:29|0.32951
11:18:30|0.32951
11:18:31|0.32951
11:18:32|0.32961
11:18:33|0.32967
11:18:34|0.32966
11:18:35|0.32966
11:18:37|0.32963
11:18:37|0.32944
11:18:38|0.3294
11:18:40|0.3294
11:18:41|0.3294
11:18:42|0.3294
11:18:42|0.3292
11:18:43|0.3292
11:18:44|0.32925
11:18:46|0.32925
11:18:47|0.32928
11:18:48|0.32928
11:18:48|0.32934
11:18:49|0.32934
11:18:51|0.32934
11:18:52|0.32934
11:18:52|0.32934
11:18:54|0.32919
11:18:55|0.3292
11:18:56|0.32934
11:18:57|0.32934
11:18:58|0.32934
11:18:59|0.32934
11:19:00|0.3292
11:19:01|0.3292
11:19:01|0.3292
11:19:03|0.3292
11:19:04|0.3292
11:19:05|0.3292
11:19:06|0.32948
11:19:07|0.32948
11:19:08|0.32948
11:19:09|0.32947
11:19:10|0.32947
11:19:11|0.32947
11:19:12|0.32934
11:19:13|0.32934
11:19:14|0.32934
11:19:15|0.32934
11:19:16|0.32934
11:19:17|0.3292
11:19:18|0.32925
11:19:19|0.32925
11:19:20|0.32925
11:19:21|0.32925
11:19:22|0.32922
11:19:23|0.32925
11:19:24|0.32925
11:19:25|0.32925
11:19:26|0.3293
11:19:27|0.3293
11:19:28|0.3293
11:19:30|0.32908
11:19:31|0.32908
11:19:32|0.32908
11:19:33|0.32908
11:19:34|0.32908
11:19:35|0.32925
11:19:36|0.32925
11:19:37|0.32925
11:19:39|0.32925
11:19:40|0.32914
11:19:41|0.32914
11:19:42|0.32914
11:19:43|0.32914
11:19:44|0.32919
11:19:45|0.32919
11:19:46|0.32946
11:19:47|0.32946
11:19:48|0.32946
11:19:49|0.32946
11:19:50|0.32946
11:19:51|0.32946
11:19:51|0.32978
11:19:53|0.32978
11:19:54|0.32978
11:19:55|0.32978
11:19:56|0.32959
11:19:56|0.32959
11:19:58|0.32959
11:19:59|0.32966
11:20:00|0.32945
11:20:01|0.32939
11:20:02|0.32939
11:20:03|0.32939
11:20:05|0.32936
11:20:05|0.32936
11:20:06|0.32936
11:20:07|0.32936
11:20:08|0.32936
11:20:10|0.32965
11:20:10|0.32965
11:20:12|0.32965
11:20:13|0.32965
11:20:13|0.32951
11:20:14|0.32951
11:20:16|0.32951
11:20:16|0.32933
11:20:17|0.32943
11:20:18|0.32943
11:20:20|0.32943
11:20:20|0.32944
11:20:21|0.32939
11:20:23|0.32953
11:20:23|0.32953
11:20:24|0.32953
11:20:25|0.32953
11:20:26|0.32953
11:20:27|0.32964
11:20:28|0.32953
11:20:30|0.32953
11:20:31|0.32953
11:20:33|0.32953
11:20:34|0.32953
11:20:35|0.32953
11:20:36|0.32966
11:20:37|0.32973
11:20:38|0.32973
11:20:39|0.32973
11:20:39|0.33005
11:20:40|0.33004
11:20:41|0.33004
11:20:43|0.33004
11:20:44|0.33004
11:20:45|0.33004
11:20:46|0.33006
11:20:47|0.33006
11:20:48|0.33006
11:20:49|0.33006
11:20:50|0.33006
11:20:51|0.32986
11:20:52|0.32993
11:20:53|0.32992
11:20:55|0.32969
11:20:55|0.32969
11:20:56|0.32953
11:20:58|0.32974
11:20:59|0.32974
11:21:00|0.32965
11:21:01|0.32965
11:21:02|0.32965
11:21:03|0.32965
11:21:04|0.32965
11:21:05|0.32965
11:21:06|0.32968
11:21:07|0.32968
11:21:08|0.32971
11:21:09|0.32971
11:21:10|0.3299
11:21:11|0.32982
11:21:12|0.32982
11:21:13|0.32982
11:21:14|0.32982
11:21:15|0.3299
11:21:16|0.3299
11:21:17|0.32986
11:21:18|0.32986
11:21:19|0.32986
11:21:20|0.32986
11:21:21|0.3299
11:21:22|0.3299
11:21:23|0.33015
11:21:24|0.33015
11:21:25|0.33015
11:21:26|0.33015
11:21:27|0.33005
11:21:28|0.33005
11:21:29|0.33005
11:21:30|0.33003
11:21:32|0.3301
11:21:33|0.3301
11:21:34|0.3301
11:21:35|0.3301
11:21:36|0.3301
11:21:37|0.32997
11:21:39|0.32997
11:21:39|0.3299
11:21:40|0.3299
11:21:41|0.3299
11:21:43|0.3299
11:21:44|0.3299
11:21:45|0.33002
11:21:46|0.33002
11:21:47|0.33002
11:21:47|0.33002
11:21:49|0.33002
11:21:50|0.32991
11:21:51|0.32991
11:21:52|0.32991
11:21:53|0.33002
11:21:54|0.33002
11:21:55|0.32999
11:21:56|0.32999
11:21:57|0.33002
11:21:58|0.33
11:21:59|0.33002
11:22:00|0.33002
11:22:02|0.33002
11:22:03|0.33011
11:22:03|0.33011
11:22:04|0.33011
11:22:05|0.33018
11:22:06|0.33027
11:22:08|0.33025
11:22:09|0.33025
11:22:10|0.33023
11:22:11|0.33023
11:22:11|0.33023
11:22:13|0.3302
11:22:14|0.33009
11:22:14|0.33009
11:22:15|0.33009
11:22:16|0.33011
11:22:18|0.32999
11:22:19|0.32967
11:22:20|0.32967
11:22:20|0.32973
11:22:21|0.32973
11:22:23|0.32956
11:22:23|0.32951
11:22:25|0.32935
11:22:26|0.32935
11:22:26|0.32932
11:22:28|0.32948
11:22:29|0.32948
11:22:30|0.32948
11:22:31|0.32948
11:22:32|0.32948
11:22:34|0.32948
11:22:34|0.32918
11:22:36|0.32918
11:22:36|0.32917
11:22:37|0.32929
11:22:39|0.32946
11:22:40|0.32946
11:22:41|0.32946
11:22:42|0.32946
11:22:43|0.32921
11:22:44|0.32921
11:22:45|0.32921
11:22:46|0.32921
11:22:47|0.32953
11:22:48|0.32968
11:22:49|0.32968
11:22:50|0.32957
11:22:51|0.32972
11:22:52|0.32972
11:22:53|0.32972
11:22:54|0.32964
11:22:55|0.32964
11:22:56|0.32953
11:22:57|0.32953
11:22:58|0.32953
11:22:59|0.3296
11:23:00|0.32961
11:23:01|0.32961
11:23:02|0.32961
11:23:03|0.32961
11:23:04|0.32961
11:23:05|0.32961
11:23:06|0.32961
11:23:07|0.32985
11:23:08|0.32985
11:23:09|0.32985
11:23:09|0.32985
11:23:11|0.32981
11:23:12|0.32953
11:23:13|0.32953
11:23:14|0.32953
11:23:15|0.32975
11:23:15|0.32975
11:23:16|0.32968
11:23:18|0.32968
11:23:19|0.32968
11:23:20|0.32965
11:23:21|0.32965
11:23:22|0.32972
11:23:23|0.32972
11:23:24|0.32972
11:23:25|0.32962
11:23:25|0.32962
11:23:27|0.32962
11:23:28|0.32962
11:23:29|0.32962
11:23:30|0.32962
11:23:31|0.32962
11:23:32|0.32962
11:23:34|0.32962
11:23:35|0.32962
11:23:36|0.32962
11:23:37|0.32962
11:23:38|0.32962
11:23:39|0.32962
11:23:40|0.32974
11:23:41|0.32974
11:23:42|0.32986
11:23:43|0.32986
11:23:44|0.32986
11:23:45|0.32978
11:23:46|0.32978
11:23:47|0.32978
11:23:48|0.32978
11:23:49|0.32978
11:23:50|0.32978
11:23:51|0.32978
11:23:52|0.32978
11:23:53|0.32978
11:23:54|0.32978
11:23:55|0.32978
11:23:56|0.32954
11:23:57|0.32954
11:23:58|0.32942
11:24:00|0.32942
11:24:00|0.32942
11:24:01|0.32938
11:24:02|0.32948
11:24:03|0.32948
11:24:04|0.32953
11:24:05|0.32953
11:24:06|0.32962
11:24:07|0.32962
11:24:08|0.32954
11:24:10|0.32948
11:24:10|0.32948
11:24:12|0.32948
11:24:13|0.32948
11:24:13|0.32948
11:24:14|0.32948
11:24:15|0.32948
11:24:16|0.32948
11:24:18|0.32931
11:24:18|0.32928
11:24:20|0.32932
11:24:20|0.32943
11:24:22|0.32943
11:24:22|0.32943
11:24:23|0.3295
11:24:25|0.32943
11:24:25|0.32943
11:24:26|0.32943
11:24:27|0.32949
11:24:28|0.32939
11:24:30|0.32939
11:24:30|0.32939
11:24:31|0.32942
11:24:32|0.32942
11:24:34|0.32942
11:24:36|0.32939
11:24:37|0.32939
11:24:37|0.32939
11:24:39|0.32939
11:24:40|0.32939
11:24:42|0.32939
11:24:42|0.32932
11:24:43|0.32932
11:24:44|0.32932
11:24:45|0.32932
11:24:46|0.32932
11:24:47|0.32936
11:24:48|0.32936
11:24:49|0.32936
11:24:50|0.32936
11:24:51|0.32936
11:24:52|0.32936
11:24:53|0.3293
11:24:54|0.3293
11:24:55|0.3293
11:24:56|0.32934
11:24:57|0.32934
11:24:58|0.32938
11:24:59|0.32938
11:25:01|0.3295
11:25:02|0.3295
11:25:03|0.3295
11:25:04|0.3295
11:25:05|0.3295
11:25:06|0.32951
11:25:07|0.32949
11:25:08|0.32949
11:25:09|0.32949
11:25:10|0.32919
11:25:11|0.32934
11:25:12|0.32947
11:25:13|0.32947
11:25:14|0.32947
11:25:15|0.32947
11:25:16|0.32947
11:25:17|0.32947
11:25:18|0.32947
11:25:19|0.32947
11:25:20|0.32947
11:25:21|0.32947
11:25:22|0.32932
11:25:23|0.32932
11:25:24|0.32932
11:25:25|0.32919
11:25:26|0.329
11:25:27|0.32901
11:25:28|0.32901
11:25:29|0.329
11:25:30|0.329
11:25:31|0.329
11:25:32|0.3289
11:25:33|0.3289
11:25:34|0.32891
11:25:36|0.32889
11:25:37|0.3289
11:25:37|0.3289
11:25:38|0.32912
11:25:39|0.32912
11:25:41|0.32889
11:25:41|0.32889
11:25:43|0.32919
11:25:44|0.32919
11:25:45|0.32893
11:25:46|0.32902
11:25:47|0.32895
11:25:47|0.32893
11:25:50|0.32891
11:25:50|0.32902
11:25:51|0.32925
11:25:52|0.32925
11:25:53|0.32925
11:25:54|0.32925
11:25:55|0.32925
11:25:56|0.32938
11:25:57|0.32938
11:25:58|0.32938
11:25:59|0.32937
11:26:01|0.32937
11:26:02|0.32934
11:26:02|0.32937
11:26:03|0.32937
11:26:04|0.32937
11:26:05|0.32922
11:26:06|0.32916
11:26:08|0.32915
11:26:09|0.32915
11:26:10|0.32915
11:26:10|0.32915
11:26:11|0.32915
11:26:13|0.32899
11:26:14|0.32899
11:26:15|0.32899
11:26:16|0.32899
11:26:17|0.32899
11:26:18|0.32899
11:26:19|0.32899
11:26:19|0.32899
11:26:21|0.32907
11:26:22|0.32907
11:26:23|0.32907
11:26:24|0.32907
11:26:25|0.32906
11:26:26|0.32906
11:26:27|0.32906
11:26:28|0.32916
11:26:29|0.32917
11:26:30|0.32917
11:26:31|0.32908
11:26:32|0.32908
11:26:33|0.32924
11:26:34|0.32917
11:26:35|0.32917
11:26:37|0.32917
11:26:38|0.32917
11:26:39|0.32917
11:26:40|0.32918
11:26:41|0.32915
11:26:42|0.32915
11:26:43|0.32915
11:26:45|0.32915
11:26:45|0.32946
11:26:46|0.32946
11:26:47|0.32946
11:26:48|0.32915
11:26:49|0.32915
11:26:50|0.32894
11:26:51|0.32894
11:26:52|0.32894
11:26:53|0.32908
11:26:54|0.329
11:26:55|0.329
11:26:56|0.32908
11:26:57|0.32908
11:26:58|0.32913
11:27:00|0.32913
11:27:01|0.32913
11:27:02|0.32901
11:27:02|0.32905
11:27:04|0.32903
11:27:04|0.32903
11:27:05|0.32913
11:27:07|0.32918
11:27:08|0.3292
11:27:08|0.32941
11:27:10|0.32941
11:27:10|0.32941
11:27:12|0.32941
11:27:12|0.3293
11:27:13|0.3293
11:27:15|0.32926
11:27:16|0.3293
11:27:16|0.3293
11:27:18|0.32941
11:27:19|0.3296
11:27:20|0.32957
11:27:21|0.32957
11:27:22|0.32957
11:27:23|0.32951
11:27:24|0.32951
11:27:25|0.32951
11:27:26|0.32951
11:27:27|0.32951
11:27:28|0.32951
11:27:29|0.32951
11:27:30|0.32951
11:27:31|0.32951
11:27:32|0.32951
11:27:33|0.32951
11:27:34|0.32951
11:27:35|0.32923
11:27:36|0.32916
11:27:38|0.32912
11:27:38|0.32912
11:27:40|0.32912
11:27:41|0.32903
11:27:42|0.32905
11:27:44|0.32905
11:27:44|0.32905
11:27:46|0.32905
11:27:46|0.32905
11:27:47|0.32905
11:27:49|0.32905
11:27:50|0.32905
11:27:51|0.32903
11:27:52|0.32903
11:27:53|0.32916
11:27:54|0.32917
11:27:55|0.32915
11:27:56|0.329
11:27:57|0.32903
11:27:59|0.32902
11:27:59|0.32902
11:28:00|0.32892
11:28:01|0.32892
11:28:03|0.32892
11:28:04|0.32892
11:28:05|0.32892
11:28:05|0.32892
11:28:07|0.32887
11:28:08|0.32887
11:28:08|0.32887
11:28:09|0.32887
11:28:10|0.32887
11:28:11|0.32887
11:28:12|0.32884
11:28:13|0.32887
11:28:15|0.32887
11:28:15|0.32892
11:28:16|0.32892
11:28:18|0.32892
11:28:19|0.32906
11:28:20|0.32888
11:28:20|0.32888
11:28:22|0.32888
11:28:22|0.32888
11:28:24|0.32891
11:28:24|0.32891
11:28:26|0.32891
11:28:27|0.32891
11:28:28|0.32897
11:28:28|0.32883
11:28:30|0.32883
11:28:30|0.32902
11:28:31|0.32915
11:28:33|0.32915
11:28:34|0.32915
11:28:34|0.32915
11:28:35|0.32915
11:28:36|0.32915
11:28:38|0.32915
11:28:39|0.3292
11:28:41|0.32915
11:28:41|0.32915
11:28:42|0.32915
11:28:43|0.32915
11:28:44|0.32915
11:28:46|0.32915
11:28:47|0.32915
11:28:48|0.32915
11:28:49|0.32926
11:28:50|0.32926
11:28:51|0.32926
11:28:52|0.32905
11:28:53|0.32899
11:28:53|0.32899
11:28:55|0.32899
11:28:56|0.32899
11:28:57|0.32899
11:28:58|0.32904
11:28:59|0.32904
11:29:00|0.329
11:29:01|0.329
11:29:02|0.329
11:29:03|0.329
11:29:04|0.329
11:29:05|0.329
11:29:06|0.32899
11:29:07|0.329
11:29:08|0.329
11:29:09|0.32912
11:29:10|0.32912
11:29:11|0.32912
11:29:12|0.32912
11:29:13|0.32912
11:29:14|0.32912
11:29:15|0.32912
11:29:16|0.32912
11:29:17|0.32912
11:29:18|0.32912
11:29:19|0.32912
11:29:20|0.32911
11:29:21|0.32911
11:29:22|0.32911
11:29:23|0.329
11:29:24|0.32879
11:29:25|0.32879
11:29:26|0.32879
11:29:27|0.32879
11:29:28|0.32879
11:29:29|0.32879
11:29:30|0.32879
11:29:31|0.32894
11:29:32|0.32894
11:29:33|0.32894
11:29:34|0.32894
11:29:35|0.329
11:29:36|0.329
11:29:37|0.329
11:29:38|0.329
11:29:40|0.329
11:29:40|0.32896
11:29:42|0.32882
11:29:43|0.32888
11:29:43|0.32894
11:29:44|0.32899
11:29:46|0.32899
11:29:47|0.32899
11:29:49|0.32899
11:29:50|0.32899
11:29:50|0.32897
11:29:52|0.32897
11:29:53|0.32897
11:29:53|0.32897
11:29:55|0.32897
11:29:56|0.32897
11:29:57|0.329
11:29:58|0.329
11:29:59|0.329
11:30:00|0.329
11:30:01|0.32912
11:30:02|0.32912
11:30:03|0.32912
11:30:04|0.32877
11:30:05|0.32886
11:30:06|0.32881
11:30:07|0.32897
11:30:08|0.32879
11:30:09|0.32879
11:30:10|0.32879
11:30:11|0.3291
11:30:11|0.3291
11:30:13|0.32924
11:30:14|0.32924
11:30:15|0.32924
11:30:16|0.32924
11:30:17|0.32919
11:30:18|0.32919
11:30:19|0.32919
11:30:19|0.32919
11:30:21|0.32919
11:30:21|0.32919
11:30:23|0.32926
11:30:24|0.32926
11:30:25|0.32926
11:30:26|0.32926
11:30:27|0.32926
11:30:28|0.32942
11:30:29|0.32942
11:30:30|0.32942
11:30:31|0.32942
11:30:32|0.32942
11:30:33|0.32936
11:30:34|0.32938
11:30:35|0.32938
11:30:36|0.32938
11:30:36|0.3295
11:30:38|0.32969
11:30:39|0.32962
11:30:40|0.32972
11:30:42|0.32972
11:30:43|0.33002
11:30:44|0.33013
11:30:46|0.33016
11:30:46|0.33016
11:30:47|0.33016
11:30:48|0.33018
11:30:50|0.33033
11:30:50|0.33043
11:30:52|0.33089
11:30:53|0.33086
11:30:53|0.33081
11:30:55|0.33081
11:30:56|0.33078
11:30:57|0.33047
11:30:58|0.33038
11:30:59|0.33038
11:31:00|0.33038
11:31:01|0.33055
11:31:02|0.33073
11:31:03|0.3308
11:31:04|0.3308
11:31:05|0.33076
11:31:06|0.33074
11:31:07|0.33077
11:31:08|0.33077
11:31:09|0.3308
11:31:10|0.33087
11:31:11|0.331
11:31:12|0.33103
11:31:13|0.33103
11:31:14|0.33099
11:31:15|0.33099
11:31:16|0.33078
11:31:17|0.33078
11:31:19|0.33038
11:31:19|0.33045
11:31:21|0.3304
11:31:21|0.3304
11:31:22|0.33059
11:31:23|0.33052
11:31:24|0.33054
11:31:25|0.33054
11:31:26|0.33047
11:31:27|0.33059
11:31:28|0.33058
11:31:30|0.33061
11:31:30|0.33061
11:31:31|0.33061
11:31:32|0.33032
11:31:33|0.33032
11:31:34|0.33026
11:31:35|0.33026
11:31:36|0.3305
11:31:37|0.33032
11:31:38|0.33032
11:31:39|0.33032
11:31:41|0.33026
11:31:42|0.33031
11:31:44|0.33035
11:31:45|0.33044
11:31:45|0.33044
11:31:47|0.33044
11:31:47|0.33054
11:31:49|0.33061
11:31:49|0.33061
11:31:50|0.33061
11:31:51|0.33061
11:31:52|0.33061
11:31:53|0.33067
11:31:54|0.33067
11:31:56|0.33067
11:31:57|0.33067
11:31:58|0.33067
11:31:59|0.33077
11:32:00|0.33077
11:32:01|0.33077
11:32:02|0.33077
11:32:03|0.33077
11:32:04|0.33077
11:32:05|0.33077
11:32:06|0.33077
11:32:07|0.33077
11:32:08|0.33081
11:32:09|0.33081
11:32:10|0.33081
11:32:11|0.33081
11:32:12|0.33087
11:32:13|0.33087
11:32:14|0.33085
11:32:15|0.33085
11:32:16|0.33085
11:32:17|0.33079
11:32:18|0.33057
11:32:19|0.33057
11:32:20|0.33075
11:32:21|0.33075
11:32:22|0.33075
11:32:23|0.33075
11:32:24|0.33075
11:32:25|0.33075
11:32:26|0.33074
11:32:27|0.33074
11:32:28|0.33074
11:32:29|0.33077
11:32:30|0.33077
11:32:31|0.33077
11:32:32|0.33075
11:32:33|0.33075
11:32:34|0.33075
11:32:35|0.33075
11:32:36|0.33076
11:32:37|0.33076
11:32:38|0.33076
11:32:39|0.33094
11:32:40|0.33122
11:32:42|0.33118
11:32:43|0.33118
11:32:44|0.33118
11:32:45|0.33105
11:32:46|0.3312
11:32:47|0.33122
11:32:49|0.33122
11:32:50|0.33119
11:32:51|0.33119
11:32:52|0.33119
11:32:53|0.33119
11:32:54|0.33111
11:32:55|0.33119
11:32:56|0.3312
11:32:57|0.3312
11:32:58|0.33119
11:32:59|0.33121
11:33:00|0.33096
11:33:01|0.33096
11:33:02|0.33094
11:33:03|0.33094
11:33:04|0.33094
11:33:05|0.33094
11:33:06|0.33094
11:33:07|0.33117
11:33:07|0.33117
11:33:09|0.33117
11:33:10|0.33117
11:33:11|0.33115
11:33:12|0.3313
11:33:13|0.3313
11:33:14|0.3312
11:33:15|0.33116
11:33:16|0.33116
11:33:17|0.33124
11:33:18|0.33124
11:33:18|0.33132
11:33:20|0.33132
11:33:21|0.33132
11:33:22|0.3313
11:33:23|0.3313
11:33:24|0.3313
11:33:25|0.3313
11:33:25|0.3313
11:33:27|0.33139
11:33:28|0.33139
11:33:29|0.33143
11:33:30|0.33142
11:33:31|0.33131
11:33:32|0.33131
11:33:33|0.33131
11:33:34|0.3314
11:33:35|0.3314
11:33:36|0.3314
11:33:37|0.3314
11:33:38|0.33157
11:33:39|0.33143
11:33:40|0.33143
11:33:41|0.33143
11:33:42|0.33135
11:33:43|0.3314
11:33:45|0.3314
11:33:45|0.3314
11:33:47|0.33155
11:33:48|0.3318
11:33:49|0.3318
11:33:50|0.3318
11:33:51|0.3318
11:33:53|0.332
11:33:54|0.332
11:33:55|0.33209
11:33:56|0.33225
11:33:56|0.33225
11:33:57|0.33208
11:33:59|0.33208
11:34:00|0.33235
11:34:00|0.33218
11:34:02|0.3322
11:34:02|0.33201
11:34:04|0.33201
11:34:04|0.33201
11:34:05|0.33228
11:34:06|0.33228
11:34:07|0.332
11:34:08|0.332
11:34:09|0.33211
11:34:10|0.33211
11:34:11|0.33206
11:34:12|0.33174
11:34:13|0.33174
11:34:14|0.33174
11:34:16|0.33193
11:34:17|0.3318
11:34:18|0.3318
11:34:19|0.33183
11:34:20|0.3317
11:34:21|0.33172
11:34:22|0.33172
11:34:23|0.33172
11:34:24|0.33172
11:34:25|0.33201
11:34:26|0.33201
11:34:27|0.33177
11:34:27|0.33177
11:34:29|0.33177
11:34:30|0.33177
11:34:30|0.33173
11:34:32|0.33172
11:34:33|0.33172
11:34:34|0.33172
11:34:35|0.33172
11:34:36|0.33165
11:34:36|0.33172
11:34:38|0.33172
11:34:39|0.33172
11:34:40|0.33172
11:34:41|0.33165
11:34:42|0.33166
11:34:44|0.33181
11:34:45|0.33173
11:34:46|0.33173
11:34:47|0.33167
11:34:48|0.33167
11:34:49|0.33147
11:34:50|0.33147
11:34:52|0.3316
11:34:52|0.3316
11:34:53|0.33163
11:34:54|0.33167
11:34:55|0.33174
11:34:56|0.33174
11:34:57|0.33174
11:34:59|0.33172
11:34:59|0.33172
11:35:00|0.3315
11:35:01|0.33139
11:35:02|0.33162
11:35:03|0.33167
11:35:06|0.3316
11:35:06|0.33141
11:35:08|0.33141
11:35:09|0.33141
11:35:10|0.3316
11:35:10|0.3316
11:35:11|0.3316
11:35:12|0.33158
11:35:13|0.33166
11:35:14|0.33175
11:35:15|0.33175
11:35:16|0.3318
11:35:17|0.3318
11:35:18|0.3318
11:35:19|0.3318
11:35:20|0.3318
11:35:22|0.33149
11:35:23|0.33149
11:35:24|0.33168
11:35:24|0.33168
11:35:26|0.33168
11:35:27|0.33161
11:35:27|0.33171
11:35:28|0.33176
11:35:29|0.33132
11:35:30|0.33132
11:35:31|0.33163
11:35:32|0.33163
11:35:33|0.33163
11:35:34|0.33163
11:35:35|0.33163
11:35:36|0.332
11:35:37|0.33179
11:35:38|0.33179
11:35:39|0.33179
11:35:41|0.33179
11:35:41|0.33181
11:35:42|0.33189
11:35:43|0.33179
11:35:45|0.33179
11:35:46|0.33179
11:35:48|0.33179
11:35:49|0.33179
11:35:50|0.33179
11:35:51|0.3319
11:35:52|0.33177
11:35:54|0.33172
11:35:55|0.33172
11:35:56|0.33177
11:35:57|0.33177
11:35:58|0.33183
11:35:59|0.33183
11:35:59|0.33183
11:36:00|0.33168
11:36:01|0.33168
11:36:02|0.33182
11:36:03|0.33182
11:36:05|0.33146
11:36:06|0.33146
11:36:07|0.33157
11:36:07|0.33157
11:36:08|0.33188
11:36:10|0.33188
11:36:10|0.33188
11:36:12|0.33188
11:36:13|0.33188
11:36:14|0.33188
11:36:15|0.33188
11:36:15|0.33183
11:36:17|0.33183
11:36:18|0.33183
11:36:19|0.33183
11:36:20|0.33183
11:36:21|0.33183
11:36:22|0.332
11:36:23|0.332
11:36:23|0.332
11:36:25|0.332
11:36:26|0.33195
11:36:27|0.33195
11:36:28|0.33195
11:36:29|0.33195
11:36:30|0.33194
11:36:31|0.33194
11:36:31|0.332
11:36:33|0.332
11:36:34|0.332
11:36:35|0.332
11:36:36|0.332
11:36:37|0.332
11:36:38|0.332
11:36:39|0.332
11:36:40|0.332
11:36:41|0.332
11:36:42|0.33195
11:36:43|0.33195
11:36:44|0.33194
11:36:45|0.33195
11:36:46|0.33195
11:36:48|0.33195
11:36:49|0.33195
11:36:49|0.33189
11:36:51|0.33189
11:36:52|0.33189
11:36:54|0.33189
11:36:54|0.33189
11:36:55|0.33189
11:36:56|0.33194
11:36:57|0.33194
11:36:58|0.33181
11:37:00|0.33178
11:37:01|0.33178
11:37:02|0.33172
11:37:03|0.33172
11:37:04|0.33172
11:37:05|0.33172
11:37:06|0.33173
11:37:07|0.33173
11:37:08|0.33173
11:37:09|0.33173
11:37:10|0.33173
11:37:11|0.33166
11:37:12|0.33166
11:37:13|0.33166
11:37:14|0.33158
11:37:15|0.33158
11:37:16|0.33158
11:37:17|0.33167
11:37:18|0.33167
11:37:19|0.33167
11:37:20|0.33167
11:37:21|0.33178
11:37:22|0.33178
11:37:23|0.3317
11:37:24|0.33173
11:37:25|0.33188
11:37:26|0.33188
11:37:27|0.33188
11:37:28|0.33157
11:37:29|0.3315
11:37:30|0.3315
11:37:31|0.3315
11:37:32|0.33151
11:37:33|0.33164
11:37:34|0.33164
11:37:35|0.33164
11:37:36|0.33164
11:37:37|0.33164
11:37:38|0.33164
11:37:39|0.33164
11:37:40|0.33141
11:37:41|0.33141
11:37:42|0.33141
11:37:43|0.33141
11:37:44|0.33141
11:37:45|0.33141
11:37:47|0.33141
11:37:48|0.33162
11:37:49|0.33156
11:37:49|0.33156
11:37:51|0.33156
11:37:52|0.33144
11:37:53|0.33144
11:37:54|0.33144
11:37:56|0.33144
11:37:56|0.33149
11:37:57|0.33149
11:37:59|0.33149
11:38:00|0.33149
11:38:01|0.33149
11:38:02|0.33151
11:38:04|0.33151
11:38:04|0.33151
11:38:05|0.33151
11:38:06|0.33151
11:38:07|0.3314
11:38:08|0.3314
11:38:09|0.3314
11:38:10|0.3316
11:38:12|0.33167
11:38:12|0.33152
11:38:14|0.33152
11:38:15|0.33168
11:38:16|0.33171
11:38:16|0.33171
11:38:17|0.33171
11:38:18|0.33171
11:38:20|0.33171
11:38:21|0.33155
11:38:22|0.33155
11:38:22|0.33155
11:38:23|0.33173
11:38:24|0.33173
11:38:25|0.33173
11:38:27|0.33173
11:38:27|0.33175
11:38:28|0.33167
11:38:29|0.33167
11:38:30|0.33167
11:38:31|0.3318
11:38:32|0.3318
11:38:34|0.3318
11:38:34|0.3318
11:38:35|0.3318
11:38:37|0.3318
11:38:38|0.3318
11:38:38|0.3318
11:38:39|0.3318
11:38:41|0.3318
11:38:41|0.3318
11:38:42|0.3318
11:38:43|0.33167
11:38:44|0.33167
11:38:45|0.33167
11:38:47|0.33167
11:38:48|0.33167
11:38:49|0.33168
11:38:51|0.33168
11:38:52|0.33164
11:38:53|0.33164
11:38:53|0.33164
11:38:54|0.33164
11:38:56|0.33164
11:38:57|0.33164
11:38:57|0.33167
11:38:59|0.33167
11:39:00|0.3314
11:39:00|0.33167
11:39:02|0.33167
11:39:03|0.33167
11:39:05|0.33167
11:39:05|0.33167
11:39:06|0.33167
11:39:07|0.33167
11:39:08|0.33167
11:39:09|0.33146
11:39:10|0.33167
11:39:12|0.33167
11:39:12|0.33167
11:39:14|0.33167
11:39:15|0.33167
11:39:16|0.33167
11:39:16|0.33156
11:39:18|0.33142
11:39:19|0.33142
11:39:20|0.33142
11:39:21|0.33161
11:39:22|0.33161
11:39:23|0.33161
11:39:24|0.33161
11:39:25|0.33145
11:39:26|0.33145
11:39:27|0.33145
11:39:28|0.33145
11:39:29|0.33143
11:39:30|0.33143
11:39:30|0.33143
11:39:32|0.33143
11:39:33|0.33143
11:39:33|0.33143
11:39:35|0.33156
11:39:36|0.33156
11:39:37|0.33142
11:39:38|0.3314
11:39:39|0.33156
11:39:39|0.33171
11:39:41|0.33156
11:39:42|0.33156
11:39:43|0.33164
11:39:44|0.33164
11:39:45|0.33164
11:39:46|0.33164
11:39:47|0.33164
11:39:47|0.33164
11:39:49|0.33159
11:39:50|0.33159
11:39:52|0.33159
11:39:52|0.33144
11:39:53|0.33151
11:39:54|0.33145
11:39:55|0.33145
11:39:56|0.33166
11:39:57|0.33147
11:39:58|0.33147
11:40:00|0.33147
11:40:01|0.33156
11:40:02|0.33156
11:40:03|0.33156
11:40:04|0.33142
11:40:05|0.33142
11:40:06|0.33142
11:40:07|0.33156
11:40:08|0.33164
11:40:09|0.33164
11:40:10|0.33164
11:40:11|0.33164
11:40:12|0.33164
11:40:13|0.33164
11:40:14|0.33176
11:40:15|0.33176
11:40:16|0.3316
11:40:17|0.3316
11:40:18|0.3316
11:40:19|0.3316
11:40:20|0.33196
11:40:21|0.33196
11:40:22|0.33196
11:40:23|0.33196
11:40:24|0.33196
11:40:25|0.33189
11:40:26|0.33189
11:40:27|0.33189
11:40:28|0.33189
11:40:29|0.33189
11:40:30|0.33189
11:40:31|0.33189
11:40:32|0.33184
11:40:33|0.33184
11:40:34|0.33184
11:40:35|0.33159
11:40:36|0.33159
11:40:37|0.33159
11:40:38|0.33159
11:40:39|0.33159
11:40:40|0.33156
11:40:41|0.33158
11:40:42|0.33158
11:40:43|0.33156
11:40:44|0.33156
11:40:45|0.33164
11:40:46|0.33181
11:40:47|0.33169
11:40:48|0.33169
11:40:49|0.33169
11:40:51|0.33169
11:40:52|0.33181
11:40:53|0.33181
11:40:54|0.33181
11:40:55|0.33172
11:40:56|0.33172
11:40:57|0.33177
11:40:58|0.33177
11:40:59|0.33177
11:41:01|0.33176
11:41:01|0.33181
11:41:03|0.33183
11:41:04|0.33183
11:41:05|0.33183
11:41:06|0.33183
11:41:07|0.33183
11:41:08|0.33183
11:41:09|0.33183
11:41:10|0.33183
11:41:11|0.33183
11:41:12|0.33183
11:41:13|0.33183
11:41:13|0.33183
11:41:15|0.33183
11:41:16|0.33183
11:41:17|0.33183
11:41:18|0.3317
11:41:19|0.33161
11:41:20|0.33155
11:41:21|0.33155
11:41:22|0.3314
11:41:23|0.33151
11:41:24|0.33151
11:41:25|0.33151
11:41:26|0.33151
11:41:28|0.33151
11:41:28|0.33174
11:41:29|0.33174
11:41:30|0.33156
11:41:31|0.33153
11:41:32|0.33153
11:41:33|0.33153
11:41:34|0.33153
11:41:35|0.33153
11:41:36|0.33153
11:41:37|0.33153
11:41:38|0.33153
11:41:39|0.3316
11:41:40|0.33156
11:41:41|0.33158
11:41:42|0.33158
11:41:43|0.33158
11:41:44|0.33154
11:41:45|0.33154
11:41:46|0.33154
11:41:47|0.33171
11:41:49|0.33171
11:41:49|0.33171
11:41:51|0.33171
11:41:52|0.33183
11:41:54|0.33183
11:41:55|0.33183
11:41:55|0.33183
11:41:57|0.33181
11:41:58|0.33181
11:41:59|0.33181
11:42:00|0.33182
11:42:01|0.3318
11:42:02|0.3318
11:42:03|0.33182
11:42:04|0.33182
11:42:05|0.33185
11:42:07|0.33189
11:42:07|0.3321
11:42:08|0.33224
11:42:09|0.33228
11:42:10|0.33228
11:42:12|0.33198
11:42:12|0.33198
11:42:13|0.33198
11:42:15|0.33198
11:42:15|0.33198
11:42:16|0.33198
11:42:17|0.3322
11:42:18|0.3322
11:42:20|0.3322
11:42:20|0.33182
11:42:22|0.33182
11:42:23|0.33182
11:42:23|0.33203
11:42:25|0.33187
11:42:26|0.33197
11:42:27|0.33226
11:42:28|0.33212
11:42:29|0.33212
11:42:30|0.33206
11:42:31|0.33211
11:42:32|0.33223
11:42:33|0.33223
11:42:34|0.33223
11:42:35|0.33223
11:42:36|0.33223
11:42:37|0.33223
11:42:38|0.33232
11:42:39|0.33232
11:42:39|0.33232
11:42:41|0.33232
11:42:41|0.33207
11:42:43|0.33221
11:42:44|0.33203
11:42:45|0.33203
11:42:46|0.33203
11:42:47|0.33203
11:42:48|0.33203
11:42:49|0.33203
11:42:49|0.33196
11:42:50|0.33196
11:42:52|0.33196
11:42:54|0.33196
11:42:54|0.33196
11:42:55|0.33201
11:42:56|0.33196
11:42:58|0.33196
11:42:58|0.33212
11:42:59|0.33212
11:43:00|0.33212
11:43:01|0.33212
11:43:02|0.33212
11:43:03|0.33212
11:43:04|0.332
11:43:05|0.332
11:43:06|0.33218
11:43:07|0.33218
11:43:08|0.33218
11:43:09|0.33218
11:43:10|0.3322
11:43:11|0.33225
11:43:13|0.33233
11:43:14|0.33233
11:43:15|0.3323
11:43:15|0.3323
11:43:17|0.33238
11:43:18|0.33238
11:43:19|0.33233
11:43:20|0.33249
11:43:21|0.33254
11:43:22|0.33254
11:43:22|0.33248
11:43:24|0.33248
11:43:25|0.33219
11:43:26|0.33255
11:43:27|0.33266
11:43:28|0.3326
11:43:29|0.33257
11:43:30|0.33253
11:43:31|0.33253
11:43:32|0.3326
11:43:33|0.3326
11:43:34|0.33253
11:43:35|0.33253
11:43:36|0.33253
11:43:37|0.33257
11:43:38|0.33239
11:43:39|0.33239
11:43:40|0.33239
11:43:41|0.33257
11:43:42|0.33257
11:43:43|0.33257
11:43:44|0.33257
11:43:45|0.33231
11:43:46|0.33231
11:43:47|0.33231
11:43:48|0.33231
11:43:49|0.33232
11:43:50|0.33232
11:43:51|0.33232
11:43:52|0.33232
11:43:54|0.33232
11:43:55|0.33233
11:43:56|0.33248
11:43:57|0.33232
11:43:58|0.33232
11:43:59|0.33232
11:44:00|0.33232
11:44:01|0.33232
11:44:02|0.33232
11:44:03|0.33232
11:44:04|0.33232
11:44:05|0.33232
11:44:06|0.33254
11:44:07|0.33234
11:44:08|0.33255
11:44:09|0.33256
11:44:10|0.33256
11:44:11|0.33256
11:44:12|0.33254
11:44:13|0.33254
11:44:14|0.33283
11:44:15|0.33283
11:44:16|0.33283
11:44:17|0.33283
11:44:18|0.33283
11:44:19|0.33283
11:44:20|0.33257
11:44:21|0.33257
11:44:22|0.33257
11:44:23|0.33265
11:44:24|0.3327
11:44:25|0.3327
11:44:26|0.3327
11:44:27|0.33246
11:44:28|0.33242
11:44:29|0.33242
11:44:30|0.33242
11:44:31|0.33232
11:44:32|0.3322
11:44:33|0.3322
11:44:34|0.33227
11:44:35|0.33264
11:44:36|0.33264
11:44:37|0.33217
11:44:38|0.33217
11:44:39|0.33217
11:44:40|0.33217
11:44:41|0.33217
11:44:42|0.33217
11:44:43|0.33217
11:44:44|0.33217
11:44:45|0.33217
11:44:46|0.33217
11:44:47|0.33241
11:44:48|0.33241
11:44:49|0.33241
11:44:50|0.33241
11:44:51|0.33241
11:44:52|0.33241
11:44:54|0.33233
11:44:55|0.33233
11:44:56|0.33209
11:44:57|0.33213
11:44:58|0.33197
11:44:59|0.33206
11:45:00|0.33206
11:45:01|0.33205
11:45:02|0.33205
11:45:04|0.33228
11:45:05|0.33228
11:45:06|0.33228
11:45:07|0.33228
11:45:08|0.33228
11:45:09|0.33228
11:45:11|0.33228
11:45:11|0.33228
11:45:13|0.3323
11:45:13|0.3323
11:45:15|0.33225
11:45:16|0.33225
11:45:16|0.33225
11:45:18|0.33225
11:45:19|0.3322
11:45:19|0.33235
11:45:21|0.33235
11:45:22|0.33234
11:45:23|0.33234
11:45:24|0.33234
11:45:25|0.33234
11:45:26|0.33218
11:45:27|0.33218
11:45:28|0.33218
11:45:29|0.33218
11:45:29|0.33218
11:45:30|0.33231
11:45:32|0.33196
11:45:33|0.33196
11:45:34|0.33188
11:45:35|0.33186
11:45:36|0.33186
11:45:37|0.33191
11:45:38|0.33191
11:45:39|0.33174
11:45:40|0.33174
11:45:40|0.33174
11:45:41|0.33174
11:45:42|0.33191
11:45:44|0.33191
11:45:45|0.33196
11:45:46|0.33205
11:45:47|0.33205
11:45:48|0.33205
11:45:49|0.33205
11:45:50|0.33205
11:45:51|0.33195
11:45:52|0.33196
11:45:53|0.33195
11:45:53|0.33204
11:45:55|0.33212
11:45:57|0.3323
11:45:58|0.33219
11:45:59|0.33219
11:46:00|0.33219
11:46:00|0.33219
11:46:02|0.33215
11:46:03|0.33215
11:46:04|0.33215
11:46:05|0.33215
11:46:06|0.33227
11:46:07|0.33227
11:46:08|0.33229
11:46:09|0.33229
11:46:09|0.33229
11:46:11|0.33229
11:46:12|0.33229
11:46:12|0.33229
11:46:14|0.33229
11:46:15|0.33229
11:46:16|0.33232
11:46:17|0.33232
11:46:18|0.33237
11:46:19|0.33223
11:46:20|0.33223
11:46:21|0.33223
11:46:22|0.33222
11:46:23|0.33222
11:46:24|0.33202
11:46:25|0.33209
11:46:26|0.332
11:46:27|0.33188
11:46:28|0.33188
11:46:29|0.33188
11:46:30|0.33188
11:46:31|0.33188
11:46:32|0.33184
11:46:33|0.3317
11:46:34|0.3317
11:46:35|0.3317
11:46:36|0.3317
11:46:37|0.33192
11:46:38|0.33192
11:46:39|0.33192
11:46:40|0.33192
11:46:41|0.33192
11:46:42|0.33192
11:46:43|0.33192
11:46:44|0.33192
11:46:45|0.33178
11:46:46|0.33167
11:46:47|0.33188
11:46:48|0.33188
11:46:49|0.33181
11:46:50|0.33181
11:46:51|0.33166
11:46:52|0.3316
11:46:53|0.33154
11:46:54|0.3315
11:46:55|0.33157
11:46:57|0.33151
11:46:58|0.3314
11:46:59|0.33131
11:46:59|0.33126
11:47:00|0.33127
11:47:02|0.33127
11:47:02|0.33127
11:47:04|0.33127
11:47:05|0.33127
11:47:06|0.33127
11:47:07|0.33127
11:47:08|0.33127
11:47:09|0.33127
11:47:10|0.33127
11:47:11|0.33129
11:47:12|0.33122
11:47:13|0.33122
11:47:14|0.33122
11:47:14|0.33122
11:47:16|0.33122
11:47:17|0.3311
11:47:18|0.3311
11:47:19|0.33111
11:47:20|0.33101
11:47:21|0.33101
11:47:22|0.331
11:47:23|0.331
11:47:24|0.331
11:47:25|0.331
11:47:26|0.33095
11:47:27|0.33086
11:47:28|0.3308
11:47:29|0.33081
11:47:30|0.33096
11:47:31|0.33108
11:47:32|0.33108
11:47:33|0.33091
11:47:34|0.33091
11:47:35|0.33091
11:47:36|0.33102
11:47:37|0.33102
11:47:38|0.33111
11:47:39|0.33119
11:47:40|0.33103
11:47:41|0.33093
11:47:42|0.33109
11:47:43|0.33109
11:47:44|0.33107
11:47:45|0.33107
11:47:46|0.33082
11:47:47|0.33082
11:47:48|0.33086
11:47:49|0.33086
11:47:50|0.33086
11:47:51|0.33094
11:47:52|0.33094
11:47:53|0.33081
11:47:54|0.33075
11:47:55|0.33075
11:47:56|0.3305
11:47:58|0.33046
11:47:59|0.33046
11:48:00|0.33059
11:48:01|0.33059
11:48:03|0.33061
11:48:04|0.33061
11:48:05|0.33056
11:48:06|0.33056
11:48:07|0.33056
11:48:08|0.33051
11:48:09|0.33072
11:48:10|0.3306
11:48:11|0.3306
11:48:12|0.33106
11:48:13|0.33106
11:48:14|0.33106
11:48:15|0.33106
11:48:16|0.33106
11:48:17|0.33089
11:48:18|0.33089
11:48:19|0.33102
11:48:20|0.33087
11:48:21|0.33087
11:48:22|0.33087
11:48:23|0.33087
11:48:24|0.33087
11:48:25|0.33089
11:48:26|0.33089
11:48:27|0.33066
11:48:28|0.33066
11:48:29|0.33066
11:48:30|0.33066
11:48:31|0.33056
11:48:32|0.33056
11:48:33|0.33056
11:48:34|0.33056
11:48:35|0.33056
11:48:36|0.33091
11:48:37|0.33092
11:48:38|0.33092
11:48:39|0.331
11:48:40|0.331
11:48:41|0.33096
11:48:42|0.33096
11:48:43|0.33096
11:48:44|0.33091
11:48:45|0.33091
11:48:46|0.33091
11:48:47|0.33091
11:48:48|0.33091
11:48:49|0.33092
11:48:50|0.331
11:48:51|0.331
11:48:52|0.33095
11:48:54|0.33088
11:48:54|0.33101
11:48:55|0.33101
11:48:56|0.33102
11:48:58|0.33102
11:49:00|0.33093
11:49:00|0.33093
11:49:02|0.33093
11:49:03|0.33093
11:49:04|0.33096
11:49:05|0.33096
11:49:06|0.33096
11:49:07|0.33097
11:49:08|0.33097
11:49:09|0.33097
11:49:10|0.33097
11:49:11|0.33097
11:49:12|0.33098
11:49:13|0.33098
11:49:14|0.33098
11:49:15|0.33098
11:49:16|0.33098
11:49:17|0.33071
11:49:18|0.33075
11:49:19|0.33075
11:49:20|0.33088
11:49:21|0.33088
11:49:22|0.33088
11:49:23|0.33088
11:49:24|0.33088
11:49:25|0.33088
11:49:26|0.33088
11:49:27|0.33088
11:49:28|0.33088
11:49:29|0.33088
11:49:30|0.33088
11:49:31|0.33088
11:49:32|0.33088
11:49:33|0.33088
11:49:34|0.33043
11:49:35|0.33043
11:49:36|0.33055
11:49:37|0.33055
11:49:38|0.33055
11:49:39|0.33055
11:49:40|0.33055
11:49:41|0.33055
11:49:42|0.33055
11:49:43|0.33055
11:49:44|0.33055
11:49:45|0.33055
11:49:46|0.33056
11:49:47|0.33056
11:49:48|0.33056
11:49:49|0.33056
11:49:50|0.33056
11:49:51|0.33056
11:49:52|0.33056
11:49:54|0.33056
11:49:54|0.33056
11:49:55|0.33056
11:49:56|0.33081
11:49:57|0.33082
11:49:59|0.33082
11:50:00|0.33082
11:50:01|0.33077
11:50:02|0.33062
11:50:03|0.33062
11:50:04|0.33062
11:50:05|0.33077
11:50:06|0.33077
11:50:07|0.33077
11:50:08|0.33077
11:50:09|0.33077
11:50:10|0.33088
11:50:11|0.33122
11:50:13|0.33117
11:50:14|0.33122
11:50:15|0.33122
11:50:15|0.33122
11:50:17|0.33122
11:50:17|0.33125
11:50:18|0.33125
11:50:20|0.33125
11:50:21|0.33132
11:50:21|0.33132
11:50:22|0.33132
11:50:23|0.33141
11:50:24|0.33145
11:50:26|0.33145
11:50:26|0.33145
11:50:28|0.33145
11:50:28|0.33145
11:50:29|0.3314
11:50:31|0.33125
11:50:31|0.33125
11:50:32|0.33125
11:50:33|0.33125
11:50:34|0.33125
11:50:36|0.33125
11:50:36|0.3313
11:50:37|0.3313
11:50:38|0.3313
11:50:40|0.3313
11:50:41|0.3313
11:50:41|0.3313
11:50:42|0.3313
11:50:43|0.3313
11:50:44|0.33104
11:50:46|0.33104
11:50:47|0.33102
11:50:47|0.3312
11:50:48|0.3312
11:50:50|0.3312
11:50:50|0.3312
11:50:51|0.33092
11:50:52|0.33092
11:50:53|0.33092
11:50:55|0.33092
11:50:55|0.33126
11:50:57|0.33126
11:50:58|0.33126
11:50:58|0.33126
11:51:00|0.33126
11:51:01|0.3313
11:51:03|0.33132
11:51:04|0.33132
11:51:05|0.33132
11:51:06|0.33109
11:51:07|0.33109
11:51:08|0.33112
11:51:09|0.33112
11:51:10|0.33112
11:51:11|0.33113
11:51:12|0.33113
11:51:13|0.33136
11:51:15|0.33148
11:51:16|0.33148
11:51:16|0.33135
11:51:18|0.3315
11:51:18|0.3315
11:51:20|0.3315
11:51:21|0.33146
11:51:22|0.33163
11:51:22|0.33158
11:51:24|0.33196
11:51:25|0.33219
11:51:26|0.33219
11:51:27|0.332
11:51:28|0.332
11:51:29|0.33217
11:51:30|0.33217
11:51:31|0.332
11:51:32|0.33219
11:51:33|0.33219
11:51:34|0.33219
11:51:35|0.33219
11:51:36|0.33219
11:51:37|0.33219
11:51:38|0.33219
11:51:39|0.33213
11:51:40|0.33213
11:51:41|0.33213
11:51:42|0.332
11:51:43|0.332
11:51:44|0.332
11:51:45|0.332
11:51:46|0.332
11:51:47|0.332
11:51:48|0.3322
11:51:49|0.33212
11:51:50|0.33212
11:51:51|0.33212
11:51:52|0.33183
11:51:53|0.33194
11:51:54|0.33194
11:51:55|0.33194
11:51:56|0.33192
11:51:57|0.33192
11:51:58|0.33206
11:51:59|0.33209
11:52:00|0.33209
11:52:02|0.33208
11:52:03|0.33198
11:52:04|0.33198
11:52:05|0.33187
11:52:06|0.33192
11:52:07|0.33176
11:52:08|0.33168
11:52:09|0.33168
11:52:10|0.3315
11:52:11|0.33174
11:52:12|0.33174
11:52:13|0.33188
11:52:14|0.33188
11:52:15|0.33188
11:52:16|0.33188
11:52:17|0.33188
11:52:18|0.33188
11:52:19|0.33188
11:52:20|0.33188
11:52:21|0.33188
11:52:22|0.33188
11:52:23|0.33166
11:52:24|0.33174
11:52:25|0.33162
11:52:26|0.33151
11:52:27|0.33153
11:52:28|0.33153
11:52:29|0.33154
11:52:30|0.33179
11:52:31|0.33179
11:52:32|0.33179
11:52:33|0.33179
11:52:34|0.33162
11:52:35|0.33162
11:52:36|0.33162
11:52:37|0.33162
11:52:38|0.33162
11:52:39|0.33162
11:52:40|0.33162
11:52:42|0.33162
11:52:42|0.33162
11:52:43|0.33162
11:52:45|0.33162
11:52:45|0.33164
11:52:46|0.33164
11:52:47|0.33164
11:52:48|0.33155
11:52:49|0.33155
11:52:50|0.33174
11:52:51|0.33174
11:52:52|0.33174
11:52:53|0.33174
11:52:54|0.33174
11:52:55|0.33146
11:52:56|0.33146
11:52:57|0.33146
11:52:58|0.33146
11:52:59|0.33155
11:53:00|0.33155
11:53:02|0.33161
11:53:02|0.33161
11:53:04|0.33144
11:53:05|0.33144
11:53:07|0.33145
11:53:08|0.33145
11:53:09|0.33141
11:53:10|0.33141
11:53:11|0.33141
11:53:12|0.33141
11:53:14|0.33141
11:53:14|0.33141
11:53:15|0.33125
11:53:16|0.33131
11:53:17|0.33129
11:53:18|0.33125
11:53:19|0.33147
11:53:20|0.33147
11:53:21|0.33147
11:53:22|0.33147
11:53:24|0.33147
11:53:25|0.33134
11:53:26|0.33134
11:53:26|0.33134
11:53:27|0.3314
11:53:29|0.33141
11:53:29|0.33141
11:53:31|0.33141
11:53:32|0.33141
11:53:32|0.33141
11:53:33|0.33141
11:53:35|0.3314
11:53:36|0.3314
11:53:37|0.3314
11:53:37|0.3315
11:53:39|0.3315
11:53:40|0.3315
11:53:40|0.3315
11:53:41|0.33148
11:53:43|0.33144
11:53:43|0.33147
11:53:45|0.33147
11:53:46|0.33147
11:53:47|0.33147
11:53:48|0.33147
11:53:48|0.33147
11:53:50|0.33147
11:53:50|0.33147
11:53:52|0.33147
11:53:53|0.33147
11:53:53|0.33151
11:53:54|0.33151
11:53:56|0.33151
11:53:56|0.33151
11:53:57|0.33174
11:53:59|0.33171
11:54:00|0.33185
11:54:00|0.33185
11:54:02|0.33185
11:54:03|0.33162
11:54:05|0.33162
11:54:05|0.33162
11:54:07|0.33162
11:54:08|0.33162
11:54:08|0.33154
11:54:09|0.33178
11:54:11|0.33178
11:54:12|0.33178
11:54:12|0.33178
11:54:13|0.33178
11:54:14|0.33178
11:54:16|0.33178
11:54:16|0.33178
11:54:18|0.33175
11:54:19|0.33175
11:54:20|0.33175
11:54:21|0.33175
11:54:22|0.33163
11:54:23|0.33163
11:54:24|0.33163
11:54:25|0.33192
11:54:26|0.33192
11:54:27|0.33192
11:54:28|0.33192
11:54:29|0.33196
11:54:30|0.33196
11:54:31|0.33196
11:54:32|0.33196
11:54:33|0.33178
11:54:34|0.33176
11:54:35|0.33176
11:54:36|0.33176
11:54:37|0.33176
11:54:38|0.33176
11:54:39|0.33151
11:54:40|0.33151
11:54:41|0.3315
11:54:42|0.3315
11:54:43|0.33146
11:54:44|0.33146
11:54:45|0.33146
11:54:46|0.33144
11:54:47|0.33144
11:54:48|0.33144
11:54:49|0.33144
11:54:50|0.3314
11:54:51|0.3314
11:54:52|0.3314
11:54:53|0.3314
11:54:54|0.33131
11:54:56|0.33131
11:54:56|0.33125
11:54:58|0.33125
11:54:58|0.33125
11:54:59|0.33125
11:55:00|0.33125
11:55:01|0.33125
11:55:02|0.33125
11:55:04|0.33171
11:55:05|0.33171
11:55:06|0.33172
11:55:08|0.33174
11:55:09|0.33174
11:55:10|0.33184
11:55:11|0.33184
11:55:12|0.33174
11:55:13|0.33174
11:55:14|0.33168
11:55:15|0.33168
11:55:16|0.3317
11:55:17|0.3317
11:55:18|0.33165
11:55:19|0.33159
11:55:20|0.33159
11:55:21|0.33159
11:55:22|0.33159
11:55:23|0.33159
11:55:24|0.33159
11:55:25|0.33159
11:55:26|0.33159
11:55:28|0.33162
11:55:28|0.33162
11:55:29|0.33162
11:55:30|0.33162
11:55:31|0.33147
11:55:32|0.33145
11:55:33|0.33177
11:55:35|0.33186
11:55:35|0.33186
11:55:36|0.33186
11:55:37|0.33186
11:55:39|0.33186
11:55:39|0.33186
11:55:40|0.33186
11:55:41|0.33173
11:55:42|0.33173
11:55:43|0.33173
11:55:44|0.33173
11:55:45|0.33173
11:55:46|0.33173
11:55:47|0.33162
11:55:48|0.33162
11:55:49|0.33162
11:55:50|0.33174
11:55:51|0.33174
11:55:52|0.33174
11:55:53|0.33174
11:55:54|0.33174
11:55:55|0.33174
11:55:56|0.33174
11:55:57|0.33174
11:55:58|0.33166
11:55:59|0.33159
11:56:01|0.33159
11:56:01|0.33176
11:56:02|0.33176
11:56:03|0.33176
11:56:05|0.33176
11:56:06|0.33182
11:56:07|0.33182
11:56:08|0.3319
11:56:09|0.33187
11:56:10|0.33187
11:56:11|0.33188
11:56:13|0.3317
11:56:14|0.3317
11:56:15|0.3317
11:56:16|0.33179
11:56:17|0.33179
11:56:18|0.33179
11:56:19|0.33178
11:56:19|0.33178
11:56:21|0.33178
11:56:22|0.33211
11:56:23|0.33179
11:56:24|0.33173
11:56:25|0.33173
11:56:26|0.33178
11:56:27|0.33166
11:56:28|0.33185
11:56:29|0.33185
11:56:30|0.33185
11:56:31|0.33185
11:56:32|0.33179
11:56:33|0.3315
11:56:34|0.3315
11:56:35|0.33144
11:56:36|0.33145
11:56:37|0.33145
11:56:38|0.33145
11:56:39|0.33145
11:56:40|0.33145
11:56:42|0.3318
11:56:42|0.33168
11:56:43|0.33169
11:56:44|0.33172
11:56:45|0.33174
11:56:46|0.33174
11:56:47|0.33174
11:56:48|0.33174
11:56:49|0.33174
11:56:50|0.33174
11:56:51|0.33174
11:56:52|0.33174
11:56:53|0.33174
11:56:54|0.33153
11:56:56|0.33153
11:56:56|0.33153
11:56:57|0.33153
11:56:58|0.33153
11:56:59|0.33156
11:57:00|0.33156
11:57:01|0.3314
11:57:02|0.3314
11:57:04|0.3313
11:57:04|0.33132
11:57:06|0.33132
11:57:07|0.3312
11:57:09|0.3312
11:57:09|0.33119
11:57:10|0.3312
11:57:11|0.3312
11:57:13|0.33116
11:57:14|0.33116
11:57:15|0.33122
11:57:16|0.3312
11:57:17|0.3311
11:57:18|0.33111
11:57:19|0.33119
11:57:20|0.33121
11:57:21|0.33121
11:57:22|0.33121
11:57:24|0.3311
11:57:24|0.3311
11:57:25|0.3311
11:57:26|0.3311
11:57:28|0.3311
11:57:29|0.331
11:57:30|0.3311
11:57:31|0.3311
11:57:32|0.3311
11:57:33|0.33116
11:57:34|0.33116
11:57:35|0.33116
11:57:36|0.33116
11:57:37|0.33119
11:57:38|0.33119
11:57:39|0.33119
11:57:40|0.33119
11:57:41|0.33119
11:57:42|0.33119
11:57:43|0.33127
11:57:44|0.33127
11:57:45|0.33127
11:57:46|0.33135
11:57:47|0.33135
11:57:48|0.33137
11:57:48|0.33137
11:57:50|0.33139
11:57:51|0.33145
11:57:52|0.33145
11:57:53|0.33145
11:57:54|0.33145
11:57:55|0.33145
11:57:56|0.33145
11:57:56|0.33145
11:57:58|0.33145
11:57:59|0.33145
11:58:00|0.33158
11:58:01|0.33158
11:58:02|0.33158
11:58:03|0.33158
11:58:04|0.33131
11:58:05|0.33131
11:58:06|0.33131
11:58:08|0.33122
11:58:09|0.33122
11:58:10|0.33122
11:58:11|0.33122
11:58:12|0.33122
11:58:13|0.33131
11:58:14|0.33131
11:58:15|0.33131
11:58:16|0.33131
11:58:17|0.33131
11:58:19|0.33151
11:58:19|0.3313
11:58:21|0.3313
11:58:22|0.3313
11:58:22|0.33185
11:58:23|0.33185
11:58:24|0.33185
11:58:25|0.33185
11:58:26|0.33185
11:58:27|0.33185
11:58:28|0.33185
11:58:29|0.33119
11:58:30|0.3314
11:58:31|0.3314
11:58:32|0.3314
11:58:33|0.3314
11:58:35|0.33126
11:58:35|0.33126
11:58:36|0.33126
11:58:38|0.33126
11:58:38|0.33126
11:58:40|0.33126
11:58:41|0.33125
11:58:41|0.33125
11:58:43|0.33126
11:58:43|0.33126
11:58:44|0.33126
11:58:45|0.33126
11:58:46|0.3314
11:58:48|0.3314
11:58:48|0.3314
11:58:49|0.3314
11:58:51|0.33183
11:58:51|0.33183
11:58:52|0.33183
11:58:54|0.33183
11:58:55|0.33144
11:58:56|0.33144
11:58:57|0.33182
11:58:58|0.33188
11:58:58|0.33188
11:58:59|0.33188
11:59:00|0.33189
11:59:02|0.33189
11:59:02|0.33198
11:59:03|0.33198
11:59:05|0.33198
11:59:06|0.33198
11:59:06|0.33201
11:59:08|0.33229
11:59:10|0.33229
11:59:11|0.33229
11:59:12|0.33236
11:59:13|0.33245
11:59:14|0.33245
11:59:16|0.33259
11:59:16|0.33259
11:59:17|0.3325
11:59:18|0.3325
11:59:19|0.3325
11:59:20|0.3325
11:59:21|0.3325
11:59:22|0.3325
11:59:23|0.3325
11:59:24|0.3325
11:59:25|0.33239
11:59:26|0.33234
11:59:27|0.33251
11:59:28|0.33251
11:59:29|0.33251
11:59:30|0.33251
11:59:31|0.33251
11:59:32|0.33251
11:59:33|0.33251
11:59:34|0.33251
11:59:35|0.33251
11:59:37|0.33242
11:59:38|0.33253
11:59:38|0.33253
11:59:40|0.33253
11:59:41|0.33266
11:59:41|0.33266
11:59:43|0.33266
11:59:44|0.33266
11:59:45|0.33291
11:59:46|0.333
11:59:46|0.33295
11:59:48|0.33295
11:59:48|0.33286
11:59:50|0.33286
11:59:50|0.33286
11:59:51|0.33286
11:59:53|0.33286
11:59:54|0.33286
11:59:54|0.33274
11:59:55|0.33274
11:59:57|0.33274
11:59:58|0.33274
11:59:58|0.33284
12:00:00|0.33284
12:00:00|0.33284
12:00:01|0.33284
12:00:03|0.33277
12:00:04|0.33285
12:00:05|0.33285
12:00:06|0.33285
12:00:07|0.33285
12:00:08|0.33285
12:00:09|0.33284
12:00:10|0.33285
12:00:11|0.33285
12:00:12|0.33285
12:00:14|0.33285
12:00:15|0.33285
12:00:16|0.3328
12:00:17|0.33277
12:00:18|0.33277
12:00:19|0.33277
12:00:20|0.33275
12:00:21|0.33261
12:00:22|0.33233
12:00:23|0.3323
12:00:25|0.3323
12:00:26|0.33222
12:00:27|0.33208
12:00:28|0.33208
12:00:28|0.33208
12:00:30|0.33208
12:00:31|0.33191
12:00:31|0.33181
12:00:32|0.33164
12:00:33|0.33208
12:00:35|0.33155
12:00:35|0.33155
12:00:36|0.33144
12:00:37|0.33135
12:00:39|0.33135
12:00:40|0.33146
12:00:40|0.33135
12:00:42|0.33116
12:00:42|0.33131
12:00:44|0.33115
12:00:44|0.33131
12:00:45|0.33135
12:00:47|0.33135
12:00:48|0.33135
12:00:48|0.33135
12:00:49|0.33135
12:00:50|0.33135
12:00:52|0.33135
12:00:52|0.3318
12:00:54|0.3318
12:00:55|0.33146
12:00:55|0.33146
12:00:57|0.33146
12:00:58|0.33146
12:00:59|0.33146
12:01:00|0.33146
12:01:01|0.33146
12:01:03|0.33147
12:01:03|0.33147
12:01:04|0.33138
12:01:05|0.33138
12:01:06|0.33138
12:01:07|0.33141
12:01:08|0.33141
12:01:10|0.33141
12:01:12|0.33141
12:01:13|0.3314
12:01:14|0.3316
12:01:15|0.3316
12:01:16|0.3314
12:01:18|0.33144
12:01:18|0.33142
12:01:20|0.33142
12:01:20|0.33127
12:01:21|0.33155
12:01:23|0.33155
12:01:23|0.33155
12:01:25|0.33143
12:01:25|0.33143
12:01:26|0.33127
12:01:27|0.33127
12:01:29|0.33131
12:01:30|0.33131
12:01:31|0.33131
12:01:32|0.33121
12:01:32|0.33121
12:01:34|0.33121
12:01:35|0.33121
12:01:36|0.33121
12:01:37|0.33114
12:01:38|0.33114
12:01:39|0.33114
12:01:40|0.33143
12:01:40|0.33139
12:01:42|0.33139
12:01:42|0.33139
12:01:44|0.33151
12:01:44|0.3314
12:01:45|0.3314
12:01:47|0.3314
12:01:47|0.3314
12:01:49|0.3314
12:01:50|0.33151
12:01:51|0.33151
12:01:52|0.33151
12:01:53|0.3316
12:01:54|0.3316
12:01:54|0.3316
12:01:56|0.3316
12:01:57|0.3316
12:01:58|0.3316
12:01:59|0.3316
12:02:00|0.33157
12:02:01|0.33178
12:02:01|0.33178
12:02:03|0.33163
12:02:04|0.33155
12:02:05|0.33155
12:02:06|0.33155
12:02:07|0.33155
12:02:08|0.33155
12:02:09|0.33152
12:02:10|0.33136
12:02:12|0.33153
12:02:13|0.33153
12:02:14|0.33153
12:02:15|0.33153
12:02:16|0.33153
12:02:17|0.33121
12:02:18|0.33119
12:02:19|0.33119
12:02:20|0.33119
12:02:21|0.33119
12:02:22|0.33117
12:02:23|0.33129
12:02:24|0.33129
12:02:25|0.33126
12:02:26|0.331
12:02:27|0.33114
12:02:28|0.33114
12:02:29|0.331
12:02:30|0.33106
12:02:31|0.33091
12:02:32|0.33065
12:02:33|0.33052
12:02:35|0.3308
12:02:35|0.3308
12:02:37|0.3308
12:02:38|0.3308
12:02:38|0.3308
12:02:40|0.3308
12:02:40|0.3308
12:02:41|0.33079
12:02:43|0.33072
12:02:44|0.33072
12:02:44|0.33072
12:02:45|0.33066
12:02:46|0.3305
12:02:47|0.3305
12:02:48|0.33038
12:02:50|0.33047
12:02:51|0.33057
12:02:51|0.33057
12:02:53|0.33057
12:02:54|0.33057
12:02:54|0.33058
12:02:56|0.33058
12:02:56|0.33053
12:02:57|0.33046
12:02:58|0.33046
12:02:59|0.33047
12:03:01|0.33036
12:03:02|0.33021
12:03:03|0.33008
12:03:04|0.3297
12:03:04|0.32991
12:03:05|0.3301
12:03:06|0.3301
12:03:07|0.32995
12:03:08|0.3299
12:03:09|0.32987
12:03:10|0.32989
12:03:12|0.3299
12:03:14|0.3299
12:03:15|0.32983
12:03:16|0.32998
12:03:17|0.32999
12:03:18|0.32999
12:03:20|0.32999
12:03:21|0.32991
12:03:21|0.32991
12:03:23|0.32974
12:03:23|0.32979
12:03:24|0.3295
12:03:26|0.3295
12:03:27|0.32943
12:03:28|0.32942
12:03:29|0.32949
12:03:30|0.32984
12:03:31|0.32984
12:03:32|0.3294
12:03:33|0.3294
12:03:34|0.32994
12:03:34|0.32994
12:03:36|0.32994
12:03:37|0.32994
12:03:38|0.32994
12:03:38|0.32994
12:03:40|0.32951
12:03:41|0.32955
12:03:42|0.32941
12:03:43|0.32949
12:03:44|0.32949
12:03:45|0.32957
12:03:46|0.32957
12:03:47|0.32957
12:03:48|0.32957
12:03:49|0.32957
12:03:50|0.3296
12:03:51|0.32961
12:03:52|0.32961
12:03:53|0.32994
12:03:54|0.32968
12:03:55|0.32968
12:03:56|0.32968
12:03:57|0.32968
12:03:58|0.32969
12:03:59|0.32969
12:04:00|0.32969
12:04:01|0.32965
12:04:02|0.32965
12:04:03|0.32968
12:04:04|0.32968
12:04:05|0.32968
12:04:06|0.32968
12:04:07|0.32968
12:04:08|0.32968
12:04:09|0.32968
12:04:10|0.33
12:04:11|0.33011
12:04:12|0.33014
12:04:14|0.3299
12:04:15|0.3299
12:04:15|0.3299
12:04:17|0.32986
12:04:18|0.32979
12:04:19|0.32979
12:04:20|0.32968
12:04:21|0.32968
12:04:22|0.32975
12:04:23|0.32975
12:04:24|0.32975
12:04:25|0.32976
12:04:26|0.32976
12:04:27|0.32972
12:04:28|0.32976
12:04:29|0.32976
12:04:30|0.32984
12:04:31|0.32984
12:04:32|0.32984
12:04:33|0.32969
12:04:34|0.32969
12:04:35|0.32986
12:04:36|0.32986
12:04:37|0.32986
12:04:38|0.32986
12:04:39|0.32968
12:04:40|0.32968
12:04:41|0.32963
12:04:43|0.32963
12:04:44|0.32963
12:04:44|0.32968
12:04:45|0.32968
12:04:47|0.32968
12:04:47|0.32982
12:04:48|0.32982
12:04:50|0.33
12:04:51|0.3301
12:04:51|0.32993
12:04:53|0.32993
12:04:54|0.32991
12:04:55|0.32991
12:04:55|0.33003
12:04:57|0.33002
12:04:58|0.33002
12:04:59|0.33029
12:04:59|0.33009
12:05:00|0.33009
12:05:02|0.32993
12:05:03|0.32993
12:05:04|0.32994
12:05:05|0.32999
12:05:06|0.33
12:05:07|0.33012
12:05:07|0.33012
12:05:09|0.33012
12:05:10|0.33012
12:05:11|0.33012
12:05:12|0.33012
12:05:13|0.33012
12:05:15|0.33026
12:05:15|0.33026
12:05:16|0.33039
12:05:18|0.33041
12:05:18|0.3306
12:05:20|0.3306
12:05:21|0.33079
12:05:22|0.33079
12:05:23|0.33079
12:05:24|0.33083
12:05:25|0.33093
12:05:26|0.3309
12:05:27|0.33098
12:05:28|0.33098
12:05:29|0.33098
12:05:30|0.33093
12:05:31|0.33087
12:05:32|0.33087
12:05:33|0.33087
12:05:34|0.33087
12:05:36|0.33087
12:05:36|0.33088
12:05:37|0.33085
12:05:38|0.33085
12:05:39|0.33095
12:05:40|0.33095
12:05:41|0.33095
12:05:42|0.33095
12:05:43|0.33087
12:05:44|0.33097
12:05:45|0.33097
12:05:46|0.33097
12:05:47|0.33097
12:05:48|0.33085
12:05:49|0.33078
12:05:50|0.33078
12:05:51|0.33068
12:05:52|0.33068
12:05:54|0.33063
12:05:55|0.33063
12:05:55|0.33063
12:05:56|0.33063
12:05:57|0.33086
12:05:59|0.33086
12:05:59|0.33086
12:06:00|0.33086
12:06:01|0.33086
12:06:03|0.33084
12:06:03|0.33084
12:06:05|0.331
12:06:05|0.331
12:06:07|0.331
12:06:07|0.33086
12:06:08|0.33086
12:06:09|0.33086
12:06:10|0.33086
12:06:12|0.33081
12:06:12|0.33081
12:06:14|0.33081
12:06:16|0.33076
12:06:16|0.33053
12:06:18|0.33057
12:06:19|0.33057
12:06:20|0.33059
12:06:21|0.33059
12:06:22|0.33059
12:06:23|0.33059
12:06:24|0.33034
12:06:25|0.33034
12:06:26|0.33034
12:06:27|0.33032
12:06:28|0.33032
12:06:29|0.33032
12:06:30|0.33034
12:06:31|0.33034
12:06:32|0.33034
12:06:33|0.33034
12:06:34|0.33034
12:06:35|0.33038
12:06:36|0.33038
12:06:37|0.33068
12:06:38|0.33068
12:06:39|0.33068
12:06:40|0.33068
12:06:41|0.33068
12:06:42|0.33068
12:06:43|0.33078
12:06:44|0.33078
12:06:45|0.33078
12:06:46|0.33078
12:06:47|0.33079
12:06:48|0.33079
12:06:50|0.33081
12:06:50|0.33085
12:06:51|0.33085
12:06:52|0.33082
12:06:53|0.33082
12:06:54|0.33082
12:06:55|0.33083
12:06:56|0.33093
12:06:57|0.33107
12:06:58|0.33107
12:06:59|0.33115
12:07:00|0.33115
12:07:01|0.33118
12:07:02|0.33118
12:07:03|0.33118
12:07:05|0.33118
12:07:05|0.33114
12:07:06|0.33114
12:07:07|0.3312
12:07:08|0.3312
12:07:10|0.3312
12:07:10|0.33125
12:07:11|0.33103
12:07:12|0.33103
12:07:13|0.33103
12:07:14|0.33099
12:07:16|0.33091
12:07:17|0.3309
12:07:18|0.3309
12:07:19|0.33089
12:07:20|0.33087
12:07:21|0.33074
12:07:22|0.33075
12:07:23|0.33075
12:07:25|0.33075
12:07:25|0.33075
12:07:26|0.33061
12:07:27|0.33061
12:07:28|0.33061
12:07:29|0.33061
12:07:30|0.3305
12:07:31|0.3305
12:07:33|0.33047
12:07:34|0.33047
12:07:35|0.33056
12:07:36|0.33056
12:07:37|0.33062
12:07:38|0.33062
12:07:39|0.33082
12:07:40|0.3308
12:07:41|0.33096
12:07:42|0.33096
12:07:43|0.33117
12:07:44|0.33095
12:07:45|0.33095
12:07:46|0.33095
12:07:47|0.33121
12:07:48|0.33121
12:07:49|0.33126
12:07:50|0.33156
12:07:51|0.33172
12:07:52|0.33166
12:07:53|0.3319
12:07:54|0.33185
12:07:55|0.33199
12:07:56|0.33199
12:07:57|0.33199
12:07:58|0.33199
12:07:59|0.33197
12:08:00|0.33197
12:08:01|0.33172
12:08:02|0.3317
12:08:03|0.33174
12:08:04|0.33157
12:08:05|0.33157
12:08:06|0.33157
12:08:07|0.33157
12:08:08|0.33157
12:08:09|0.33156
12:08:10|0.33156
12:08:11|0.33184
12:08:12|0.33156
12:08:13|0.33156
12:08:14|0.33156
12:08:15|0.33159
12:08:16|0.33155
12:08:18|0.33159
12:08:19|0.33159
12:08:20|0.33159
12:08:21|0.33159
12:08:22|0.33159
12:08:24|0.33159
12:08:24|0.33159
12:08:25|0.33159
12:08:26|0.33149
12:08:28|0.33149
12:08:28|0.33149
12:08:29|0.33149
12:08:31|0.33128
12:08:32|0.33128
12:08:33|0.33128
12:08:33|0.33134
12:08:35|0.33141
12:08:36|0.33141
12:08:37|0.33141
12:08:38|0.33149
12:08:39|0.33149
12:08:40|0.33149
12:08:41|0.33143
12:08:42|0.33141
12:08:43|0.33141
12:08:44|0.33142
12:08:45|0.3313
12:08:46|0.3313
12:08:47|0.3313
12:08:48|0.3313
12:08:49|0.33148
12:08:50|0.33148
12:08:51|0.33148
12:08:52|0.33117
12:08:53|0.33117
12:08:54|0.33117
12:08:55|0.33117
12:08:56|0.33122
12:08:57|0.33122
12:08:58|0.33122
12:08:59|0.33122
12:09:00|0.33122
12:09:01|0.33122
12:09:02|0.33122
12:09:03|0.33136
12:09:04|0.33136
12:09:05|0.33144
12:09:06|0.33144
12:09:07|0.33144
12:09:08|0.33136
12:09:09|0.33136
12:09:10|0.33136
12:09:11|0.33136
12:09:12|0.33136
12:09:13|0.33129
12:09:14|0.33129
12:09:15|0.33122
12:09:16|0.33154
12:09:17|0.33154
12:09:19|0.3312
12:09:20|0.3312
12:09:21|0.3312
12:09:22|0.33132
12:09:24|0.33132
12:09:24|0.33132
12:09:25|0.33132
12:09:26|0.33132
12:09:27|0.33132
12:09:29|0.33148
12:09:30|0.33148
12:09:31|0.33148
12:09:32|0.33148
12:09:33|0.33148
12:09:34|0.33148
12:09:35|0.33145
12:09:36|0.33145
12:09:37|0.33172
12:09:38|0.33156
12:09:39|0.33156
12:09:40|0.33156
12:09:42|0.33156
12:09:42|0.33156
12:09:43|0.3317
12:09:44|0.3317
12:09:45|0.33186
12:09:47|0.3316
12:09:47|0.3316
12:09:49|0.3316
12:09:50|0.3316
12:09:50|0.33148
12:09:52|0.33148
12:09:52|0.33148
12:09:53|0.33148
12:09:55|0.33148
12:09:56|0.33165
12:09:56|0.33184
12:09:57|0.33184
12:09:59|0.33184
12:09:59|0.33184
12:10:00|0.33184
12:10:01|0.33184
12:10:03|0.3317
12:10:04|0.33128
12:10:04|0.33111
12:10:05|0.3309
12:10:06|0.3309
12:10:07|0.3309
12:10:08|0.3309
12:10:09|0.3309
12:10:11|0.33092
12:10:11|0.3311
12:10:13|0.33099
12:10:14|0.3309
12:10:15|0.3309
12:10:16|0.3309
12:10:17|0.33083
12:10:18|0.33083
12:10:19|0.33083
12:10:21|0.33083
12:10:21|0.33083
12:10:22|0.33073
12:10:23|0.33061
12:10:25|0.33062
12:10:26|0.33062
12:10:27|0.3307
12:10:28|0.33061
12:10:29|0.33061
12:10:29|0.33061
12:10:31|0.33061
12:10:32|0.33038
12:10:33|0.3304
12:10:34|0.33042
12:10:35|0.33042
12:10:36|0.33033
12:10:37|0.33023
12:10:38|0.33029
12:10:39|0.33029
12:10:40|0.33029
12:10:41|0.33029
12:10:42|0.33048
12:10:43|0.33048
12:10:44|0.33048
12:10:45|0.33042
12:10:46|0.33042
12:10:47|0.33042
12:10:48|0.33027
12:10:49|0.33052
12:10:51|0.33041
12:10:51|0.33041
12:10:53|0.33041
12:10:54|0.33041
12:10:55|0.33043
12:10:56|0.33043
12:10:57|0.33043
12:10:59|0.33041
12:10:59|0.33047
12:11:00|0.33036
12:11:01|0.33036
12:11:02|0.33036
12:11:03|0.33036
12:11:04|0.33063
12:11:05|0.33072
12:11:06|0.33071
12:11:08|0.33071
12:11:08|0.33071
12:11:09|0.33071
12:11:11|0.33071
12:11:12|0.33071
12:11:12|0.33071
12:11:13|0.33059
12:11:14|0.33072
12:11:15|0.33067
12:11:16|0.33067
12:11:17|0.33067
12:11:18|0.33051
12:11:20|0.33051
12:11:21|0.33051
12:11:22|0.33051
12:11:23|0.33072
12:11:24|0.3307
12:11:26|0.33071
12:11:26|0.33072
12:11:27|0.33072
12:11:29|0.33072
12:11:30|0.33072
12:11:30|0.33072
12:11:31|0.33083
12:11:33|0.33083
12:11:33|0.33083
12:11:34|0.33083
12:11:35|0.33083
12:11:37|0.33083
12:11:37|0.33083
12:11:38|0.33083
12:11:39|0.33072
12:11:40|0.33058
12:11:42|0.33058
12:11:42|0.33058
12:11:44|0.33058
12:11:44|0.3305
12:11:46|0.3305
12:11:46|0.3305
12:11:48|0.3305
12:11:48|0.3305
12:11:50|0.33047
12:11:50|0.33047
12:11:52|0.33081
12:11:53|0.33081
12:11:53|0.33081
12:11:54|0.33081
12:11:55|0.33081
12:11:56|0.33081
12:11:57|0.33081
12:11:59|0.33058
12:11:59|0.33041
12:12:01|0.33041
12:12:01|0.33041
12:12:03|0.33041
12:12:03|0.33041
12:12:04|0.33041
12:12:06|0.33041
12:12:07|0.33041
12:12:08|0.33041
12:12:08|0.33041
12:12:10|0.33042
12:12:10|0.33048
12:12:11|0.33048
12:12:13|0.33048
12:12:13|0.33048
12:12:14|0.33048
12:12:16|0.33048
12:12:17|0.33048
12:12:17|0.33048
12:12:18|0.33048
12:12:19|0.33048
12:12:21|0.33048
12:12:22|0.33048
12:12:24|0.33048
12:12:25|0.33048
12:12:26|0.33051
12:12:27|0.33051
12:12:28|0.33051
12:12:30|0.33077
12:12:31|0.33077
12:12:31|0.33077
12:12:32|0.33077
12:12:34|0.33077
12:12:35|0.33077
12:12:35|0.33077
12:12:37|0.3309
12:12:38|0.3309
12:12:39|0.3309
12:12:40|0.33097
12:12:41|0.33097
12:12:43|0.33097
12:12:43|0.33097
12:12:44|0.331
12:12:45|0.331
12:12:47|0.331
12:12:47|0.331
12:12:48|0.33097
12:12:50|0.33097
12:12:50|0.33077
12:12:51|0.3308
12:12:53|0.3308
12:12:54|0.3308
12:12:55|0.3308
12:12:56|0.3308
12:12:56|0.33083
12:12:57|0.33083
12:12:58|0.33083
12:12:59|0.33085
12:13:00|0.33088
12:13:02|0.33098
12:13:02|0.33098
12:13:04|0.33076
12:13:04|0.33076
12:13:05|0.33076
12:13:06|0.33076
12:13:08|0.33076
12:13:09|0.33076
12:13:09|0.33082
12:13:10|0.33082
12:13:12|0.33079
12:13:12|0.33099
12:13:13|0.33099
12:13:15|0.33099
12:13:15|0.33099
12:13:16|0.33099
12:13:17|0.33099
12:13:19|0.33099
12:13:20|0.33095
12:13:20|0.33095
12:13:21|0.33081
12:13:23|0.33073
12:13:24|0.33064
12:13:25|0.33064
12:13:27|0.33064
12:13:27|0.33063
12:13:29|0.33074
12:13:30|0.33074
12:13:31|0.33081
12:13:31|0.33081
12:13:33|0.33081
12:13:34|0.33081
12:13:34|0.33081
12:13:36|0.33081
12:13:37|0.33081
12:13:38|0.33081
12:13:39|0.33081
12:13:40|0.33081
12:13:41|0.33081
12:13:42|0.33087
12:13:43|0.33081
12:13:44|0.33081
12:13:45|0.33081
12:13:46|0.33081
12:13:47|0.33074
12:13:48|0.3306
12:13:49|0.3306
12:13:49|0.33046
12:13:50|0.33046
12:13:52|0.33046
12:13:53|0.33046
12:13:54|0.33046
12:13:55|0.33046
12:13:56|0.33046
12:13:57|0.33046
12:13:58|0.33053
12:13:59|0.33052
12:14:00|0.33052
12:14:01|0.33052
12:14:02|0.33067
12:14:03|0.33067
12:14:04|0.33067
12:14:05|0.33067
12:14:06|0.33067
12:14:08|0.33067
12:14:08|0.33071
12:14:09|0.33071
12:14:10|0.33071
12:14:11|0.33071
12:14:12|0.33071
12:14:13|0.33043
12:14:14|0.33043
12:14:15|0.33043
12:14:16|0.33051
12:14:17|0.33043
12:14:18|0.33035
12:14:19|0.33035
12:14:20|0.33035
12:14:21|0.33035
12:14:23|0.33035
12:14:23|0.33035
12:14:25|0.33035
12:14:25|0.33035
12:14:27|0.33035
12:14:28|0.33035
12:14:30|0.33035
12:14:30|0.33032
12:14:32|0.33032
12:14:33|0.33052
12:14:34|0.33052
12:14:35|0.33062
12:14:36|0.33061
12:14:37|0.33061
12:14:38|0.33052
12:14:39|0.33052
12:14:40|0.33052
12:14:41|0.33052
12:14:42|0.33052
12:14:43|0.33052
12:14:44|0.3305
12:14:45|0.3305
12:14:46|0.3305
12:14:47|0.3305
12:14:48|0.33059
12:14:49|0.33061
12:14:50|0.33061
12:14:51|0.33061
12:14:52|0.33052
12:14:53|0.33052
12:14:54|0.33052
12:14:55|0.33052
12:14:56|0.33064
12:14:57|0.33058
12:14:58|0.33058
12:14:59|0.33058
12:15:00|0.33035
12:15:01|0.33035
12:15:02|0.33035
12:15:03|0.33035
12:15:04|0.33029
12:15:05|0.33031
12:15:06|0.33031
12:15:07|0.33059
12:15:08|0.33063
12:15:09|0.33056
12:15:10|0.33056
12:15:11|0.33056
12:15:12|0.33056
12:15:13|0.33056
12:15:15|0.33058
12:15:15|0.33058
12:15:16|0.33058
12:15:17|0.33072
12:15:18|0.33072
12:15:19|0.33059
12:15:20|0.33059
12:15:21|0.33049
12:15:22|0.33049
12:15:24|0.33049
12:15:24|0.33022
12:15:26|0.32997
12:15:27|0.32992
12:15:28|0.32992
12:15:29|0.32992
12:15:31|0.32992
12:15:32|0.32992
12:15:33|0.32992
12:15:34|0.32992
12:15:34|0.33001
12:15:36|0.33001
12:15:37|0.33001
12:15:38|0.33001
12:15:38|0.33001
12:15:40|0.32992
12:15:41|0.32992
12:15:42|0.32992
12:15:43|0.33005
12:15:44|0.33005
12:15:45|0.33005
12:15:45|0.33016
12:15:47|0.33016
12:15:48|0.33034
12:15:48|0.33032
12:15:50|0.32993
12:15:51|0.33003
12:15:52|0.33003
12:15:53|0.33003
12:15:55|0.33011
12:15:55|0.33034
12:15:56|0.33042
12:15:57|0.33042
12:15:58|0.33042
12:15:59|0.33042
12:16:00|0.33042
12:16:01|0.33041
12:16:02|0.33029
12:16:03|0.3303
12:16:04|0.33037
12:16:05|0.33037
12:16:06|0.33021
12:16:07|0.33021
12:16:08|0.3302
12:16:09|0.3302
12:16:10|0.3302
12:16:11|0.3302
12:16:12|0.33034
12:16:13|0.33034
12:16:14|0.33034
12:16:15|0.33034
12:16:16|0.33034
12:16:17|0.3303
12:16:18|0.3303
12:16:19|0.33022
12:16:20|0.33022
12:16:21|0.33022
12:16:22|0.33022
12:16:23|0.33022
12:16:25|0.33013
12:16:26|0.33013
12:16:28|0.33027
12:16:29|0.33025
12:16:30|0.33025
12:16:31|0.33015
12:16:33|0.33012
12:16:33|0.33012
12:16:34|0.33004
12:16:35|0.33004
12:16:36|0.33004
12:16:37|0.33004
12:16:38|0.33004
12:16:39|0.33
12:16:40|0.33
12:16:41|0.33
12:16:42|0.33011
12:16:43|0.33011
12:16:44|0.33011
12:16:45|0.33011
12:16:46|0.33011
12:16:47|0.32999
12:16:48|0.32999
12:16:49|0.32999
12:16:50|0.32999
12:16:51|0.32999
12:16:53|0.32999
12:16:54|0.32996
12:16:55|0.32996
12:16:56|0.32998
12:16:57|0.32987
12:16:58|0.3297
12:16:59|0.3297
12:17:00|0.3297
12:17:01|0.3297
12:17:02|0.32977
12:17:03|0.32966
12:17:04|0.32966
12:17:05|0.32966
12:17:06|0.32966
12:17:07|0.32966
12:17:08|0.32962
12:17:09|0.32947
12:17:10|0.32951
12:17:11|0.32951
12:17:12|0.32945
12:17:13|0.32945
12:17:14|0.32924
12:17:15|0.3291
12:17:16|0.32919
12:17:17|0.32923
12:17:18|0.32936
12:17:19|0.32936
12:17:20|0.32936
12:17:21|0.32936
12:17:22|0.32951
12:17:23|0.32951
12:17:24|0.32941
12:17:25|0.3294
12:17:27|0.3294
12:17:27|0.32914
12:17:29|0.32917
12:17:30|0.3294
12:17:31|0.3294
12:17:32|0.32932
12:17:33|0.32923
12:17:34|0.32923
12:17:35|0.32923
12:17:36|0.32929
12:17:37|0.32929
12:17:38|0.32929
12:17:39|0.3294
12:17:41|0.3295
12:17:41|0.32969
12:17:42|0.32969
12:17:43|0.32969
12:17:44|0.32976
12:17:45|0.32976
12:17:46|0.32983
12:17:47|0.32983
12:17:48|0.32983
12:17:49|0.32983
12:17:50|0.32978
12:17:51|0.32978
12:17:52|0.32978
12:17:53|0.32977
12:17:54|0.32966
12:17:55|0.32966
12:17:56|0.32966
12:17:57|0.32963
12:17:58|0.32963
12:17:59|0.32963
12:18:00|0.32963
12:18:01|0.32963
12:18:02|0.32963
12:18:03|0.32974
12:18:04|0.32983
12:18:05|0.32983
12:18:06|0.32983
12:18:07|0.32999
12:18:08|0.32997
12:18:09|0.33
12:18:10|0.32983
12:18:11|0.33
12:18:12|0.33
12:18:13|0.33
12:18:14|0.33
12:18:15|0.32994
12:18:16|0.32979
12:18:17|0.32979
12:18:18|0.32979
12:18:19|0.32994
12:18:20|0.32994
12:18:21|0.32992
12:18:22|0.32992
12:18:23|0.32992
12:18:24|0.32992
12:18:25|0.32992
12:18:27|0.32998
12:18:27|0.32998
12:18:29|0.32992
12:18:30|0.32992
12:18:30|0.32992
12:18:32|0.32992
12:18:34|0.33
12:18:34|0.33
12:18:35|0.33
12:18:36|0.33
12:18:38|0.33
12:18:39|0.33
12:18:39|0.32998
12:18:41|0.32988
12:18:42|0.32982
12:18:43|0.32982
12:18:44|0.32982
12:18:45|0.32987
12:18:46|0.32985
12:18:47|0.32985
12:18:48|0.32991
12:18:49|0.32993
12:18:50|0.32993
12:18:51|0.32989
12:18:52|0.32989
12:18:53|0.32989
12:18:54|0.32985
12:18:55|0.32984
12:18:56|0.32986
12:18:57|0.32986
12:18:58|0.32981
12:18:59|0.32981
12:19:00|0.32981
12:19:01|0.32986
12:19:02|0.33003
12:19:03|0.33003
12:19:04|0.33003
12:19:05|0.33003
12:19:06|0.33003
12:19:07|0.33003
12:19:08|0.33003
12:19:09|0.32993
12:19:10|0.32993
12:19:11|0.32993
12:19:12|0.32993
12:19:13|0.33006
12:19:14|0.32986
12:19:15|0.32986
12:19:16|0.32986
12:19:17|0.32986
12:19:18|0.32986
12:19:19|0.32986
12:19:20|0.32986
12:19:21|0.32986
12:19:22|0.32986
12:19:23|0.32986
12:19:24|0.32997
12:19:25|0.32979
12:19:26|0.32979
12:19:27|0.32979
12:19:29|0.32979
12:19:30|0.32979
12:19:31|0.32979
12:19:33|0.32979
12:19:33|0.32979
12:19:34|0.32979
12:19:35|0.32979
12:19:36|0.32979
12:19:37|0.32979
12:19:38|0.33008
12:19:39|0.3302
12:19:40|0.3302
12:19:41|0.3302
12:19:43|0.3302
12:19:43|0.3302
12:19:44|0.3302
12:19:46|0.3302
12:19:46|0.33001
12:19:48|0.32988
12:19:49|0.32988
12:19:49|0.32988
12:19:50|0.32988
12:19:52|0.32983
12:19:53|0.32983
12:19:54|0.32983
12:19:54|0.32983
12:19:55|0.32991
12:19:56|0.32991
12:19:58|0.32988
12:19:59|0.32983
12:20:00|0.32983
12:20:01|0.32983
12:20:01|0.32983
12:20:03|0.32992
12:20:04|0.32981
12:20:05|0.32981
12:20:06|0.32987
12:20:07|0.32987
12:20:07|0.32987
12:20:09|0.33003
12:20:10|0.32996
12:20:11|0.32987
12:20:12|0.32987
12:20:13|0.32987
12:20:14|0.32987
12:20:15|0.32987
12:20:16|0.32993
12:20:17|0.32986
12:20:19|0.32986
12:20:19|0.32992
12:20:20|0.32992
12:20:22|0.32994
12:20:23|0.32994
12:20:23|0.32994
12:20:25|0.32994
12:20:25|0.32986
12:20:26|0.32986
12:20:27|0.32967
12:20:29|0.32979
12:20:30|0.32979
12:20:31|0.32979
12:20:33|0.32979
12:20:33|0.32979
12:20:34|0.32979
12:20:35|0.32979
12:20:37|0.32979
12:20:38|0.32979
12:20:39|0.32979
12:20:40|0.32979
12:20:41|0.32979
12:20:42|0.32969
12:20:44|0.32951
12:20:44|0.32979
12:20:46|0.32979
12:20:47|0.32971
12:20:48|0.32964
12:20:49|0.32964
12:20:49|0.32965
12:20:51|0.32965
12:20:52|0.32961
12:20:53|0.32961
12:20:54|0.32971
12:20:55|0.32971
12:20:56|0.32971
12:20:57|0.32971
12:20:58|0.32971
12:20:59|0.32971
12:21:00|0.32971
12:21:01|0.32971
12:21:02|0.32971
12:21:03|0.32965
12:21:04|0.32965
12:21:05|0.32965
12:21:06|0.32965
12:21:07|0.32965
12:21:08|0.32965
12:21:09|0.32965
12:21:10|0.32965
12:21:11|0.32965
12:21:12|0.32965
12:21:12|0.32965
12:21:14|0.32965
12:21:15|0.32954
12:21:16|0.32938
12:21:17|0.32938
12:21:17|0.32938
12:21:19|0.32938
12:21:19|0.32949
12:21:21|0.3294
12:21:22|0.32934
12:21:23|0.32934
12:21:24|0.32934
12:21:25|0.32934
12:21:26|0.32932
12:21:27|0.32918
12:21:28|0.32918
12:21:30|0.32918
12:21:31|0.32918
12:21:32|0.32918
12:21:33|0.32918
12:21:34|0.32915
12:21:35|0.32915
12:21:36|0.32915
12:21:37|0.32915
12:21:38|0.32915
12:21:39|0.32915
12:21:40|0.32921
12:21:41|0.32921
12:21:42|0.32939
12:21:43|0.32939
12:21:44|0.32943
12:21:45|0.32934
12:21:46|0.32934
12:21:47|0.32934
12:21:48|0.32934
12:21:50|0.32934
12:21:50|0.32934
12:21:51|0.32921
12:21:52|0.32921
12:21:53|0.32921
12:21:54|0.32921
12:21:55|0.32939
12:21:56|0.32921
12:21:57|0.32921
12:21:59|0.32937
12:21:59|0.32943
12:22:00|0.32943
12:22:01|0.32943
12:22:02|0.32943
12:22:03|0.32943
12:22:04|0.32943
12:22:05|0.32944
12:22:06|0.32944
12:22:07|0.32944
12:22:08|0.32944
12:22:09|0.32944
12:22:11|0.32935
12:22:11|0.32935
12:22:12|0.32935
12:22:13|0.32935
12:22:14|0.32935
12:22:15|0.32949
12:22:17|0.32951
12:22:18|0.32956
12:22:19|0.32956
12:22:20|0.32956
12:22:21|0.32956
12:22:22|0.32957
12:22:23|0.32957
12:22:24|0.32949
12:22:25|0.32949
12:22:26|0.32949
12:22:27|0.32949
12:22:28|0.32929
12:22:29|0.32929
12:22:29|0.32929
12:22:31|0.32929
12:22:33|0.32929
12:22:34|0.32929
12:22:36|0.32929
12:22:36|0.32929
12:22:38|0.32929
12:22:39|0.32915
12:22:40|0.32915
12:22:41|0.32915
12:22:41|0.32924
12:22:43|0.32915
12:22:44|0.3292
12:22:45|0.3292
12:22:46|0.32904
12:22:47|0.32903
12:22:48|0.32903
12:22:49|0.32903
12:22:49|0.32903
12:22:51|0.32903
12:22:52|0.32903
12:22:52|0.32903
12:22:54|0.32919
12:22:55|0.32923
12:22:56|0.32923
12:22:57|0.32923
12:22:57|0.32941
12:22:58|0.32941
12:23:00|0.32949
12:23:01|0.32945
12:23:02|0.32945
12:23:03|0.3294
12:23:04|0.32944
12:23:05|0.32952
12:23:06|0.32952
12:23:07|0.32952
12:23:08|0.32952
12:23:09|0.32917
12:23:10|0.32917
12:23:11|0.32917
12:23:12|0.32932
12:23:13|0.32932
12:23:14|0.32932
12:23:15|0.32932
12:23:16|0.32932
12:23:17|0.32932
12:23:18|0.32934
12:23:19|0.32932
12:23:21|0.32924
12:23:21|0.32924
12:23:22|0.32924
12:23:23|0.32923
12:23:24|0.32923
12:23:25|0.32923
12:23:26|0.32913
12:23:28|0.32913
12:23:28|0.32913
12:23:29|0.32913
12:23:30|0.32913
12:23:32|0.32913
12:23:33|0.32913
12:23:33|0.32913
12:23:35|0.3291
12:23:36|0.3291
12:23:37|0.32909
12:23:38|0.32909
12:23:39|0.32901
12:23:40|0.32849
12:23:40|0.32822
12:23:42|0.32765
12:23:43|0.32751
12:23:44|0.3272
12:23:44|0.32713
12:23:46|0.32728
12:23:46|0.32752
12:23:47|0.32754
12:23:49|0.32754
12:23:50|0.32753
12:23:51|0.32753
12:23:52|0.32753
12:23:53|0.32734
12:23:54|0.32734
12:23:55|0.32747
12:23:56|0.32747
12:23:57|0.32747
12:23:58|0.32744
12:23:59|0.32743
12:24:00|0.32758
12:24:01|0.32758
12:24:02|0.32779
12:24:03|0.32775
12:24:04|0.32758
12:24:05|0.3277
12:24:06|0.32775
12:24:07|0.32783
12:24:08|0.32783
12:24:09|0.32783
12:24:10|0.32794
12:24:11|0.32799
12:24:12|0.32798
12:24:13|0.32799
12:24:14|0.32802
12:24:15|0.32806
12:24:16|0.32806
12:24:17|0.328
12:24:18|0.328
12:24:19|0.328
12:24:20|0.32801
12:24:21|0.32794
12:24:22|0.32794
12:24:23|0.32794
12:24:24|0.32801
12:24:25|0.32801
12:24:26|0.32802
12:24:27|0.32795
12:24:28|0.32796
12:24:29|0.32796
12:24:30|0.32783
12:24:31|0.32783
12:24:33|0.3276
12:24:34|0.32743
12:24:35|0.3278
12:24:37|0.3278
12:24:37|0.32802
12:24:38|0.32802
12:24:39|0.3278
12:24:40|0.3278
12:24:41|0.3278
12:24:42|0.3278
12:24:43|0.32776
12:24:44|0.32761
12:24:45|0.32758
12:24:46|0.32758
12:24:47|0.32761
12:24:48|0.32761
12:24:49|0.32761
12:24:50|0.32761
12:24:51|0.32761
12:24:52|0.3278
12:24:53|0.32798
12:24:54|0.328
12:24:55|0.328
12:24:57|0.32796
12:24:57|0.32796
12:24:59|0.32796
12:24:59|0.32796
12:25:00|0.32751
12:25:01|0.32751
12:25:03|0.32751
12:25:03|0.32768
12:25:05|0.32762
12:25:06|0.32762
12:25:07|0.32762
12:25:08|0.32762
12:25:09|0.32762
12:25:10|0.32762
12:25:11|0.32762
12:25:12|0.32759
12:25:13|0.32781
12:25:14|0.32786
12:25:15|0.32767
12:25:16|0.32767
12:25:17|0.32781
12:25:18|0.32781
12:25:19|0.32761
12:25:20|0.32761
12:25:21|0.32756
12:25:22|0.32756
12:25:23|0.3275
12:25:24|0.3275
12:25:25|0.32746
12:25:26|0.32746
12:25:27|0.32746
12:25:28|0.32772
12:25:29|0.32768
12:25:30|0.32768
12:25:31|0.32768
12:25:32|0.32767
12:25:34|0.32763
12:25:35|0.32772
12:25:36|0.32772
12:25:38|0.32791
12:25:38|0.32791
12:25:40|0.32791
12:25:41|0.32775
12:25:42|0.32775
12:25:43|0.3277
12:25:44|0.32785
12:25:45|0.32785
12:25:45|0.32777
12:25:47|0.32777
12:25:48|0.32777
12:25:49|0.32782
12:25:50|0.32782
12:25:51|0.32785
12:25:52|0.328
12:25:53|0.32789
12:25:54|0.32789
12:25:56|0.32789
12:25:57|0.32789
12:25:58|0.32789
12:25:59|0.32789
12:26:00|0.32789
12:26:01|0.32789
12:26:02|0.32789
12:26:03|0.32789
12:26:04|0.32789
12:26:05|0.32799
12:26:06|0.32799
12:26:06|0.32799
12:26:08|0.32799
12:26:09|0.32799
12:26:10|0.3279
12:26:11|0.32788
12:26:12|0.32784
12:26:13|0.32784
12:26:14|0.32784
12:26:15|0.32784
12:26:16|0.32784
12:26:17|0.32784
12:26:18|0.32784
12:26:19|0.32784
12:26:20|0.32784
12:26:21|0.32784
12:26:22|0.32784
12:26:23|0.32784
12:26:24|0.32795
12:26:25|0.32805
12:26:26|0.32805
12:26:27|0.32805
12:26:28|0.32797
12:26:29|0.32805
12:26:30|0.32805
12:26:31|0.32805
12:26:32|0.32794
12:26:33|0.32787
12:26:35|0.32787
12:26:35|0.32787
12:26:37|0.32787
12:26:37|0.32787
12:26:39|0.32787
12:26:40|0.32787
12:26:41|0.32785
12:26:42|0.32785
12:26:44|0.32785
12:26:44|0.32785
12:26:45|0.32677
12:26:47|0.32677
12:26:48|0.32677
12:26:48|0.32691
12:26:50|0.32694
12:26:51|0.32694
12:26:52|0.32702
12:26:53|0.32697
12:26:54|0.32694
12:26:55|0.32694
12:26:56|0.32694
12:26:57|0.32695
12:26:58|0.32681
12:26:59|0.32683
12:27:00|0.32684
12:27:01|0.32683
12:27:02|0.32699
12:27:03|0.32684
12:27:04|0.32688
12:27:05|0.327
12:27:06|0.327
12:27:07|0.32681
12:27:08|0.32698
12:27:09|0.32698
12:27:10|0.32684
12:27:11|0.32684
12:27:12|0.32684
12:27:13|0.32684
12:27:14|0.32681
12:27:15|0.32683
12:27:16|0.32683
12:27:17|0.32691
12:27:18|0.32681
12:27:19|0.32681
12:27:20|0.32682
12:27:21|0.32681
12:27:22|0.32664
12:27:23|0.32674
12:27:24|0.32674
12:27:25|0.3267
12:27:26|0.3268
12:27:27|0.3268
12:27:28|0.3267
12:27:29|0.32673
12:27:30|0.32673
12:27:31|0.32674
12:27:32|0.32674
12:27:33|0.32672
12:27:34|0.32672
12:27:35|0.32695
12:27:37|0.32691
12:27:38|0.32722
12:27:39|0.32703
12:27:40|0.32703
12:27:41|0.32703
12:27:42|0.32718
12:27:42|0.32718
12:27:44|0.32719
12:27:44|0.32718
12:27:46|0.32718
12:27:47|0.32703
12:27:48|0.32703
12:27:49|0.32741
12:27:50|0.3274
12:27:51|0.32748
12:27:52|0.32743
12:27:53|0.32761
12:27:54|0.32762
12:27:55|0.32762
12:27:56|0.32761
12:27:57|0.32753
12:27:58|0.32753
12:27:59|0.32749
12:28:00|0.32749
12:28:01|0.32749
12:28:02|0.32753
12:28:03|0.32779
12:28:04|0.32779
12:28:05|0.32764
12:28:06|0.32764
12:28:07|0.32764
12:28:08|0.3277
12:28:09|0.32794
12:28:10|0.32794
12:28:11|0.32801
12:28:12|0.32801
12:28:13|0.32821
12:28:14|0.32821
12:28:15|0.32821
12:28:16|0.32819
12:28:17|0.32819
12:28:18|0.32813
12:28:19|0.32811
12:28:20|0.32811
12:28:21|0.32811
12:28:22|0.32811
12:28:24|0.32811
12:28:24|0.32811
12:28:25|0.32811
12:28:26|0.32811
12:28:27|0.32818
12:28:28|0.32803
12:28:29|0.32803
12:28:30|0.32816
12:28:32|0.3281
12:28:32|0.32806
12:28:33|0.32803
12:28:34|0.328
12:28:36|0.32798
12:28:37|0.32798
12:28:38|0.32803
12:28:39|0.32803
12:28:40|0.32803
12:28:41|0.32814
12:28:43|0.32665
12:28:44|0.32694
12:28:45|0.327
12:28:46|0.32687
12:28:47|0.32727
12:28:48|0.32714
12:28:49|0.32694
12:28:50|0.32704
12:28:51|0.32704
12:28:52|0.32704
12:28:52|0.32704
12:28:54|0.32704
12:28:55|0.32716
12:28:56|0.32716
12:28:57|0.32695
12:28:58|0.32695
12:28:59|0.32695
12:29:00|0.327
12:29:01|0.32709
12:29:03|0.32709
12:29:03|0.32709
12:29:04|0.32709
12:29:05|0.32709
12:29:06|0.3271
12:29:08|0.32717
12:29:09|0.32716
12:29:09|0.32716
12:29:10|0.32716
12:29:12|0.32716
12:29:12|0.32703
12:29:14|0.32703
12:29:14|0.32716
12:29:15|0.32716
12:29:17|0.32716
12:29:17|0.32716
12:29:18|0.32716
12:29:19|0.32703
12:29:20|0.32703
12:29:22|0.32707
12:29:22|0.32703
12:29:23|0.32715
12:29:24|0.32715
12:29:25|0.32709
12:29:27|0.32705
12:29:27|0.327
12:29:29|0.32671
12:29:29|0.32671
12:29:30|0.32676
12:29:31|0.32674
12:29:32|0.32677
12:29:34|0.32706
12:29:35|0.32697
12:29:36|0.32671
12:29:36|0.32671
12:29:38|0.32671
12:29:40|0.32705
12:29:41|0.32705
12:29:42|0.32702
12:29:44|0.327
12:29:45|0.32696
12:29:46|0.32696
12:29:47|0.327
12:29:48|0.32708
12:29:48|0.32708
12:29:49|0.32708
12:29:50|0.32708
12:29:51|0.32708
12:29:52|0.32708
12:29:53|0.32706
12:29:55|0.32706
12:29:55|0.32706
12:29:57|0.32709
12:29:58|0.32716
12:29:59|0.32716
12:30:00|0.32716
12:30:01|0.32733
12:30:02|0.32733
12:30:02|0.32733
12:30:03|0.32733
12:30:05|0.32732
12:30:05|0.32732
12:30:06|0.32732
12:30:08|0.32732
12:30:09|0.32732
12:30:09|0.3274
12:30:10|0.32732
12:30:11|0.32745
12:30:12|0.32759
12:30:13|0.32732
12:30:14|0.32734
12:30:15|0.32734
12:30:17|0.32734
12:30:17|0.32734
12:30:18|0.32734
12:30:20|0.32734
12:30:20|0.32732
12:30:22|0.32732
12:30:22|0.32732
12:30:23|0.32732
12:30:24|0.32732
12:30:26|0.32732
12:30:27|0.32732
12:30:27|0.32732
12:30:28|0.32732
12:30:29|0.32727
12:30:31|0.32732
12:30:32|0.32749
12:30:32|0.32749
12:30:33|0.32749
12:30:35|0.32749
12:30:35|0.32731
12:30:36|0.32731
12:30:37|0.32731
12:30:39|0.3274
12:30:41|0.32732
12:30:41|0.32732
12:30:42|0.32732
12:30:44|0.32726
12:30:45|0.32726
12:30:45|0.32732
12:30:47|0.32757
12:30:48|0.32772
12:30:49|0.32772
12:30:50|0.32772
12:30:51|0.32758
12:30:52|0.32751
12:30:53|0.3274
12:30:54|0.3274
12:30:55|0.32708
12:30:56|0.32708
12:30:57|0.32708
12:30:58|0.32731
12:30:59|0.32745
12:31:00|0.32738
12:31:01|0.32634
12:31:02|0.32629
12:31:03|0.32629
12:31:04|0.32629
12:31:05|0.32629
12:31:06|0.32624
12:31:07|0.3265
12:31:08|0.32628
12:31:09|0.32634
12:31:10|0.32639
12:31:11|0.32627
12:31:12|0.32625
12:31:13|0.32655
12:31:14|0.32656
12:31:15|0.32654
12:31:16|0.3265
12:31:17|0.32648
12:31:18|0.32648
12:31:19|0.32625
12:31:20|0.32632
12:31:22|0.32632
12:31:22|0.3263
12:31:24|0.32635
12:31:24|0.32635
12:31:25|0.3264
12:31:27|0.3264
12:31:27|0.32639
12:31:29|0.32641
12:31:29|0.32642
12:31:31|0.32621
12:31:32|0.32621
12:31:32|0.32621
12:31:33|0.32621
12:31:34|0.3263
12:31:35|0.3263
12:31:36|0.32621
12:31:37|0.32621
12:31:38|0.32627
12:31:40|0.32621
12:31:41|0.32621
12:31:42|0.32621
12:31:43|0.32625
12:31:44|0.32628
12:31:45|0.32628
12:31:46|0.32628
12:31:48|0.32621
12:31:48|0.32621
12:31:49|0.32636
12:31:50|0.32636
12:31:51|0.32642
12:31:52|0.32644
12:31:54|0.32636
12:31:54|0.32636
12:31:55|0.32636
12:31:56|0.32636
12:31:58|0.32647
12:31:58|0.32628
12:32:00|0.32651
12:32:00|0.32651
12:32:02|0.32651
12:32:03|0.32658
12:32:03|0.32662
12:32:05|0.32662
12:32:06|0.32627
12:32:06|0.32627
12:32:08|0.32641
12:32:09|0.32628
12:32:10|0.32628
12:32:11|0.3264
12:32:12|0.3264
12:32:12|0.3264
12:32:14|0.32632
12:32:15|0.3265
12:32:16|0.3265
12:32:17|0.3265
12:32:18|0.3265
12:32:19|0.3265
12:32:20|0.3265
12:32:21|0.3265
12:32:22|0.3265
12:32:23|0.3265
12:32:24|0.32626
12:32:25|0.32628
12:32:25|0.32628
12:32:27|0.32628
12:32:28|0.32632
12:32:28|0.32632
12:32:29|0.32632
12:32:31|0.32636
12:32:32|0.32648
12:32:33|0.32648
12:32:34|0.32648
12:32:35|0.32642
12:32:36|0.32642
12:32:37|0.32642
12:32:38|0.32642
12:32:39|0.32643
12:32:41|0.3264
12:32:41|0.3265
12:32:43|0.32632
12:32:44|0.32649
12:32:45|0.32649
12:32:46|0.32649
12:32:47|0.32618
12:32:48|0.32633
12:32:49|0.32633
12:32:50|0.32626
12:32:51|0.32631
12:32:52|0.32631
12:32:53|0.32636
12:32:55|0.32611
12:32:56|0.32611
12:32:57|0.32619
12:32:57|0.32619
12:32:58|0.32619
12:32:59|0.32646
12:33:01|0.32624
12:33:02|0.32624
12:33:02|0.32624
12:33:03|0.32649
12:33:04|0.32649
12:33:05|0.3264
12:33:06|0.3264
12:33:08|0.3264
12:33:09|0.3264
12:33:10|0.3264
12:33:11|0.3264
12:33:12|0.3264
12:33:13|0.3264
12:33:13|0.32662
12:33:14|0.32662
12:33:16|0.3266
12:33:16|0.3266
12:33:18|0.3266
12:33:19|0.32662
12:33:20|0.32662
12:33:21|0.32662
12:33:22|0.32662
12:33:23|0.32662
12:33:24|0.32651
12:33:25|0.32651
12:33:26|0.32661
12:33:27|0.32668
12:33:28|0.32667
12:33:29|0.32667
12:33:30|0.32667
12:33:31|0.32667
12:33:32|0.32668
12:33:33|0.32668
12:33:34|0.32668
12:33:35|0.32668
12:33:36|0.32668
12:33:37|0.32662
12:33:38|0.32662
12:33:39|0.32667
12:33:40|0.32667
12:33:41|0.32659
12:33:43|0.32659
12:33:43|0.32659
12:33:44|0.32633
12:33:46|0.32633
12:33:47|0.32633
12:33:48|0.32633
12:33:49|0.32633
12:33:49|0.3264
12:33:51|0.3264
12:33:52|0.32645
12:33:53|0.32645
12:33:54|0.32645
12:33:55|0.32656
12:33:56|0.32656
12:33:57|0.32656
12:33:58|0.32656
12:34:00|0.32646
12:34:00|0.32646
12:34:01|0.32645
12:34:03|0.32645
12:34:03|0.32645
12:34:04|0.32645
12:34:05|0.32613
12:34:06|0.32644
12:34:07|0.32642
12:34:08|0.32642
12:34:09|0.32642
12:34:10|0.32645
12:34:11|0.32644
12:34:12|0.32644
12:34:13|0.32644
12:34:14|0.32643
12:34:15|0.32644
12:34:16|0.32645
12:34:17|0.32645
12:34:18|0.32665
12:34:20|0.32665
12:34:21|0.32661
12:34:22|0.32652
12:34:23|0.32652
12:34:23|0.32652
12:34:24|0.32652
12:34:25|0.32658
12:34:26|0.32658
12:34:28|0.32654
12:34:29|0.32645
12:34:30|0.3264
12:34:31|0.32639
12:34:32|0.32635
12:34:33|0.32646
12:34:34|0.32656
12:34:35|0.32656
12:34:36|0.32656
12:34:37|0.3263
12:34:38|0.32651
12:34:39|0.32651
12:34:40|0.32649
12:34:41|0.32649
12:34:42|0.32649
12:34:43|0.32649
12:34:45|0.32648
12:34:45|0.32648
12:34:46|0.32635
12:34:48|0.32647
12:34:48|0.32647
12:34:50|0.32658
12:34:51|0.32644
12:34:52|0.32644
12:34:53|0.32644
12:34:54|0.32639
12:34:55|0.3264
12:34:56|0.3264
12:34:57|0.3264
12:34:58|0.3265
12:34:59|0.3265
12:35:00|0.32666
12:35:01|0.32666
12:35:04|0.32695
12:35:05|0.32695
12:35:06|0.32701
12:35:07|0.32701
12:35:08|0.32694
12:35:09|0.32694
12:35:10|0.32694
12:35:11|0.32686
12:35:12|0.32686
12:35:13|0.32686
12:35:16|0.32684
12:35:16|0.32685
12:35:18|0.32686
12:35:19|0.32699
12:35:20|0.32699
12:35:21|0.32699
12:35:22|0.32694
12:35:23|0.32694
12:35:24|0.32694
12:35:25|0.32689
12:35:26|0.32688
12:35:27|0.3268
12:35:28|0.32681
12:35:30|0.32681
12:35:31|0.32681
12:35:32|0.32681
12:35:32|0.32696
12:35:33|0.32696
12:35:34|0.32696
12:35:35|0.32691
12:35:36|0.32691
12:35:37|0.32691
12:35:38|0.3271
12:35:39|0.3271
12:35:40|0.32682
12:35:41|0.32682
12:35:42|0.32682
12:35:44|0.32682
12:35:45|0.32682
12:35:47|0.32711
12:35:47|0.32725
12:35:49|0.32716
12:35:50|0.32716
12:35:51|0.32716
12:35:53|0.32725
12:35:54|0.32725
12:35:55|0.32725
12:35:56|0.32725
12:35:58|0.32725
12:35:58|0.32725
12:36:00|0.32719
12:36:00|0.32725
12:36:02|0.32724
12:36:03|0.32756
12:36:04|0.32747
12:36:05|0.32747
12:36:06|0.3276
12:36:07|0.3276
12:36:08|0.3276
12:36:09|0.32757
12:36:10|0.32757
12:36:11|0.32757
12:36:12|0.32757
12:36:13|0.32757
12:36:13|0.32757
12:36:14|0.32757
12:36:16|0.3275
12:36:17|0.32751
12:36:18|0.32749
12:36:19|0.32749
12:36:20|0.3275
12:36:21|0.32734
12:36:22|0.3275
12:36:23|0.32738
12:36:23|0.32738
12:36:25|0.32771
12:36:26|0.32771
12:36:27|0.32771
12:36:28|0.32771
12:36:29|0.32771
12:36:30|0.32771
12:36:31|0.32771
12:36:32|0.32771
12:36:33|0.32771
12:36:34|0.32781
12:36:35|0.32781
12:36:36|0.32781
12:36:37|0.32783
12:36:38|0.32783
12:36:39|0.32776
12:36:40|0.32776
12:36:41|0.32776
12:36:41|0.32801
12:36:43|0.32823
12:36:44|0.32823
12:36:45|0.32813
12:36:47|0.32813
12:36:47|0.32813
12:36:49|0.32819
12:36:50|0.32823
12:36:52|0.32824
12:36:53|0.32819
12:36:54|0.32824
12:36:55|0.32824
12:36:56|0.32824
12:36:57|0.32824
12:36:58|0.32824
12:36:59|0.32826
12:37:00|0.32828
12:37:02|0.32832
12:37:03|0.32832
12:37:04|0.32832
12:37:04|0.32832
12:37:06|0.32832
12:37:06|0.3282
12:37:08|0.32821
12:37:08|0.32798
12:37:09|0.32816
12:37:10|0.32816
12:37:11|0.32816
12:37:13|0.32816
12:37:13|0.32817
12:37:14|0.32798
12:37:15|0.32798
12:37:16|0.32819
12:37:17|0.32819
12:37:18|0.32819
12:37:19|0.32819
12:37:21|0.32849
12:37:22|0.32854
12:37:22|0.32856
12:37:23|0.32857
12:37:25|0.32857
12:37:26|0.32857
12:37:27|0.3286
12:37:27|0.3286
12:37:29|0.32869
12:37:29|0.32869
12:37:31|0.32863
12:37:31|0.32863
12:37:32|0.32867
12:37:33|0.32867
12:37:34|0.32867
12:37:35|0.32867
12:37:37|0.32867
12:37:38|0.32867
12:37:38|0.32867
12:37:39|0.32838
12:37:40|0.32838
12:37:42|0.32844
12:37:43|0.32844
12:37:43|0.32844
12:37:45|0.32854
12:37:46|0.32854
12:37:47|0.32854
12:37:48|0.32854
12:37:50|0.32854
12:37:51|0.32854
12:37:52|0.32854
12:37:53|0.32854
12:37:54|0.32854
12:37:55|0.32854
12:37:56|0.32854
12:37:57|0.32844
12:37:58|0.32844
12:37:59|0.32841
12:38:00|0.32841
12:38:01|0.32841
12:38:02|0.32841
12:38:03|0.32833
12:38:04|0.32834
12:38:05|0.32837
12:38:06|0.32837
12:38:07|0.32844
12:38:08|0.32844
12:38:09|0.32844
12:38:10|0.32841
12:38:11|0.3284
12:38:12|0.3284
12:38:14|0.3284
12:38:14|0.3283
12:38:15|0.3283
12:38:17|0.3283
12:38:18|0.3283
12:38:18|0.3283
12:38:19|0.3283
12:38:21|0.3283
12:38:21|0.3283
12:38:22|0.32844
12:38:23|0.32856
12:38:25|0.32856
12:38:25|0.32856
12:38:27|0.32856
12:38:28|0.32856
12:38:29|0.32856
12:38:29|0.32856
12:38:30|0.32856
12:38:31|0.32855
12:38:32|0.32856
12:38:34|0.32856
12:38:35|0.32856
12:38:35|0.32856
12:38:36|0.32856
12:38:37|0.32832
12:38:39|0.32832
12:38:39|0.3286
12:38:40|0.3286
12:38:42|0.3286
12:38:42|0.3286
12:38:43|0.3286
12:38:44|0.3286
12:38:45|0.3286
12:38:47|0.3286
12:38:48|0.3286
12:38:50|0.32853
12:38:50|0.32853
12:38:52|0.3283
12:38:53|0.3283
12:38:53|0.3283
12:38:55|0.3283
12:38:55|0.3283
12:38:56|0.32828
12:38:58|0.32828
12:38:59|0.32828
12:38:59|0.32828
12:39:01|0.32824
12:39:01|0.32824
12:39:03|0.32824
12:39:04|0.32824
12:39:05|0.32824
12:39:06|0.32818
12:39:07|0.32818
12:39:08|0.32818
12:39:09|0.32818
12:39:10|0.32818
12:39:11|0.32818
12:39:12|0.328
12:39:13|0.328
12:39:14|0.328
12:39:15|0.32818
12:39:16|0.32818
12:39:17|0.32846
12:39:18|0.32838
12:39:19|0.32838
12:39:21|0.32834
12:39:21|0.32834
12:39:22|0.32834
12:39:23|0.32834
12:39:24|0.32834
12:39:25|0.32822
12:39:26|0.32822
12:39:27|0.32822
12:39:28|0.32822
12:39:29|0.32822
12:39:30|0.32822
12:39:31|0.32822
12:39:32|0.32822
12:39:33|0.32801
12:39:34|0.32801
12:39:35|0.32801
12:39:36|0.32801
12:39:37|0.32801
12:39:38|0.32814
12:39:39|0.32816
12:39:40|0.32816
12:39:41|0.32816
12:39:42|0.32828
12:39:43|0.32822
12:39:44|0.32828
12:39:45|0.3284
12:39:46|0.32855
12:39:48|0.32844
12:39:49|0.32844
12:39:50|0.32844
12:39:51|0.32851
12:39:53|0.32851
12:39:53|0.32851
12:39:55|0.3285
12:39:56|0.32836
12:39:58|0.32832
12:39:58|0.32832
12:40:00|0.32832
12:40:01|0.32832
12:40:02|0.32832
12:40:03|0.32832
12:40:04|0.32832
12:40:05|0.32814
12:40:06|0.32814
12:40:07|0.32814
12:40:08|0.32814
12:40:09|0.32814
12:40:10|0.32814
12:40:11|0.3282
12:40:12|0.32832
12:40:13|0.32832
12:40:14|0.32865
12:40:15|0.32866
12:40:16|0.32859
12:40:17|0.32859
12:40:18|0.32859
12:40:19|0.32859
12:40:20|0.32859
12:40:21|0.32859
12:40:22|0.32859
12:40:22|0.32859
12:40:24|0.32844
12:40:25|0.32854
12:40:26|0.32854
12:40:27|0.32854
12:40:28|0.32855
12:40:29|0.32841
12:40:30|0.32841
12:40:30|0.32849
12:40:32|0.32849
12:40:33|0.32849
12:40:35|0.32849
12:40:35|0.32849
12:40:36|0.32849
12:40:37|0.32849
12:40:38|0.32849
12:40:39|0.32848
12:40:40|0.32851
12:40:41|0.3285
12:40:42|0.3285
12:40:43|0.3285
12:40:45|0.32848
12:40:46|0.32848
12:40:47|0.32858
12:40:48|0.32851
12:40:50|0.32851
12:40:51|0.32851
12:40:52|0.32847
12:40:53|0.32849
12:40:54|0.32849
12:40:55|0.32855
12:40:56|0.32854
12:40:57|0.32854
12:40:58|0.32848
12:40:59|0.32848
12:41:00|0.32844
12:41:01|0.32844
12:41:03|0.32847
12:41:03|0.32847
12:41:05|0.32847
12:41:05|0.32847
12:41:07|0.32847
12:41:07|0.32836
12:41:09|0.32836
12:41:09|0.32837
12:41:10|0.32837
12:41:12|0.32847
12:41:13|0.3284
12:41:14|0.3284
12:41:14|0.3284
12:41:16|0.32829
12:41:16|0.32826
12:41:18|0.32826
12:41:19|0.32826
12:41:20|0.32826
12:41:21|0.32826
12:41:22|0.32826
12:41:22|0.32825
12:41:24|0.32825
12:41:24|0.32823
12:41:25|0.32823
12:41:26|0.32823
12:41:27|0.32823
12:41:28|0.32823
12:41:29|0.32823
12:41:31|0.32823
12:41:31|0.3282
12:41:33|0.3283
12:41:33|0.3283
12:41:34|0.3283
12:41:36|0.3283
12:41:36|0.3283
12:41:37|0.3283
12:41:38|0.3283
12:41:39|0.3283
12:41:40|0.3283
12:41:41|0.3283
12:41:43|0.32839
12:41:43|0.32839
12:41:44|0.32839
12:41:46|0.32839
12:41:47|0.32839
12:41:48|0.3283
12:41:49|0.32806
12:41:50|0.32825
12:41:51|0.32825
12:41:52|0.32825
12:41:54|0.32815
12:41:55|0.32815
12:41:56|0.32815
12:41:56|0.32815
12:41:58|0.32815
12:41:59|0.32815
12:42:00|0.32815
12:42:00|0.32815
12:42:02|0.32815
12:42:03|0.32815
12:42:04|0.32815
12:42:04|0.32815
12:42:06|0.32815
12:42:07|0.32815
12:42:08|0.32809
12:42:09|0.32826
12:42:10|0.3284
12:42:11|0.32847
12:42:12|0.32847
12:42:13|0.32847
12:42:14|0.32847
12:42:15|0.3284
12:42:16|0.3284
12:42:17|0.3284
12:42:18|0.3284
12:42:19|0.3283
12:42:20|0.3283
12:42:21|0.32806
12:42:22|0.32806
12:42:23|0.328
12:42:24|0.32761
12:42:25|0.32755
12:42:26|0.32755
12:42:27|0.32755
12:42:28|0.32755
12:42:29|0.32755
12:42:30|0.32755
12:42:31|0.32755
12:42:32|0.32753
12:42:33|0.32748
12:42:34|0.32728
12:42:35|0.32734
12:42:36|0.32734
12:42:37|0.32725
12:42:38|0.32719
12:42:39|0.32719
12:42:40|0.32719
12:42:41|0.32719
12:42:42|0.32709
12:42:43|0.32709
12:42:44|0.32717
12:42:45|0.32717
12:42:46|0.32716
12:42:47|0.32716
12:42:48|0.32714
12:42:49|0.32721
12:42:50|0.32727
12:42:51|0.32727
12:42:52|0.32717
12:42:54|0.32717
12:42:54|0.32725
12:42:56|0.32725
12:42:57|0.32712
12:42:58|0.32726
12:42:59|0.32713
12:43:00|0.3273
12:43:01|0.32729
12:43:02|0.32729
12:43:03|0.32729
12:43:04|0.32712
12:43:05|0.32712
12:43:06|0.32712
12:43:07|0.32712
12:43:08|0.32709
12:43:09|0.32709
12:43:10|0.32709
12:43:12|0.32724
12:43:12|0.32724
12:43:13|0.32724
12:43:14|0.32724
12:43:16|0.32724
12:43:16|0.32724
12:43:17|0.32724
12:43:18|0.32724
12:43:19|0.32709
12:43:20|0.32701
12:43:21|0.32692
12:43:22|0.32692
12:43:23|0.32692
12:43:24|0.32692
12:43:25|0.32725
12:43:26|0.32725
12:43:27|0.32721
12:43:28|0.32721
12:43:29|0.32723
12:43:30|0.32724
12:43:31|0.32698
12:43:33|0.32694
12:43:33|0.32694
12:43:34|0.32694
12:43:35|0.32694
12:43:36|0.32709
12:43:37|0.32711
12:43:38|0.32719
12:43:39|0.32722
12:43:40|0.32731
12:43:41|0.32716
12:43:43|0.3272
12:43:44|0.327
12:43:44|0.327
12:43:46|0.32713
12:43:46|0.32692
12:43:47|0.32684
12:43:48|0.32682
12:43:49|0.32686
12:43:51|0.32686
12:43:52|0.32682
12:43:53|0.32675
12:43:54|0.32675
12:43:55|0.32673
12:43:56|0.32671
12:43:58|0.32672
12:43:59|0.32682
12:44:00|0.32682
12:44:01|0.32682
12:44:02|0.32715
12:44:03|0.32712
12:44:04|0.32693
12:44:06|0.32709
12:44:06|0.32709
12:44:07|0.32709
12:44:08|0.32709
12:44:09|0.32709
12:44:10|0.32709
12:44:11|0.32709
12:44:12|0.32696
12:44:13|0.32696
12:44:14|0.32696
12:44:15|0.32696
12:44:16|0.32696
12:44:17|0.32696
12:44:19|0.32707
12:44:19|0.32707
12:44:21|0.32707
12:44:22|0.32711
12:44:22|0.32678
12:44:23|0.32678
12:44:25|0.32706
12:44:25|0.327
12:44:26|0.327
12:44:27|0.327
12:44:28|0.32708
12:44:29|0.327
12:44:30|0.327
12:44:32|0.32737
12:44:33|0.32746
12:44:34|0.32746
12:44:35|0.32746
12:44:36|0.32744
12:44:37|0.32744
12:44:38|0.32734
12:44:39|0.32734
12:44:40|0.32734
12:44:41|0.32729
12:44:42|0.32729
12:44:43|0.32729
12:44:44|0.32743
12:44:45|0.32728
12:44:46|0.32728
12:44:47|0.32717
12:44:48|0.32717
12:44:49|0.32714
12:44:50|0.32714
12:44:51|0.32714
12:44:52|0.32714
12:44:53|0.327
12:44:55|0.327
12:44:56|0.327
12:44:57|0.32707
12:44:58|0.32725
12:44:59|0.32725
12:45:00|0.32725
12:45:01|0.32731
12:45:02|0.32737
12:45:04|0.32737
12:45:04|0.32732
12:45:05|0.32732
12:45:06|0.32734
12:45:07|0.32734
12:45:08|0.32734
12:45:09|0.32733
12:45:10|0.32733
12:45:11|0.32733
12:45:12|0.32733
12:45:13|0.32733
12:45:14|0.32733
12:45:15|0.32733
12:45:16|0.32706
12:45:17|0.32724
12:45:18|0.32724
12:45:19|0.32724
12:45:20|0.32724
12:45:21|0.32709
12:45:22|0.32705
12:45:23|0.32715
12:45:24|0.32707
12:45:25|0.32707
12:45:26|0.32718
12:45:27|0.327
12:45:28|0.327
12:45:29|0.32718
12:45:30|0.32737
12:45:31|0.32737
12:45:32|0.32737
12:45:33|0.32723
12:45:34|0.32723
12:45:35|0.32723
12:45:37|0.32723
12:45:37|0.32723
12:45:39|0.32701
12:45:39|0.32716
12:45:41|0.32716
12:45:41|0.32716
12:45:42|0.32716
12:45:44|0.32701
12:45:45|0.32701
12:45:45|0.32701
12:45:47|0.32701
12:45:48|0.32701
12:45:48|0.32701
12:45:49|0.32701
12:45:51|0.32701
12:45:51|0.32701
12:45:52|0.32701
12:45:54|0.32707
12:45:56|0.32707
12:45:57|0.32707
12:45:57|0.32707
12:45:59|0.32707
12:46:00|0.32707
12:46:01|0.32707
12:46:02|0.32707
12:46:03|0.32706
12:46:04|0.32706
12:46:05|0.32701
12:46:06|0.32707
12:46:08|0.32707
12:46:08|0.32714
12:46:09|0.32714
12:46:11|0.32709
12:46:12|0.32709
12:46:13|0.32701
12:46:13|0.32701
12:46:14|0.32719
12:46:15|0.32719
12:46:17|0.32714
12:46:18|0.32726
12:46:20|0.32709
12:46:20|0.32709
12:46:21|0.32709
12:46:22|0.32709
12:46:23|0.32717
12:46:24|0.32717
12:46:25|0.32722
12:46:26|0.32722
12:46:27|0.32722
12:46:28|0.32722
12:46:29|0.32732
12:46:30|0.32732
12:46:31|0.3275
12:46:32|0.3275
12:46:34|0.3275
12:46:34|0.3275
12:46:35|0.3275
12:46:36|0.3275
12:46:37|0.3275
12:46:39|0.3275
12:46:39|0.3275
12:46:40|0.3275
12:46:41|0.32759
12:46:42|0.32759
12:46:43|0.32777
12:46:44|0.32777
12:46:46|0.32777
12:46:46|0.32772
12:46:47|0.3275
12:46:48|0.3275
12:46:49|0.3275
12:46:50|0.3275
12:46:51|0.3275
12:46:52|0.3275
12:46:53|0.3275
12:46:54|0.3275
12:46:56|0.32775
12:46:56|0.32775
12:46:58|0.32765
12:46:59|0.32765
12:47:00|0.32765
12:47:01|0.32765
12:47:02|0.32765
12:47:03|0.32752
12:47:04|0.32752
12:47:05|0.32752
12:47:06|0.32752
12:47:07|0.32752
12:47:08|0.32752
12:47:09|0.32752
12:47:10|0.32752
12:47:11|0.32752
12:47:12|0.32752
12:47:13|0.32752
12:47:14|0.32752
12:47:15|0.32752
12:47:17|0.32752
12:47:17|0.3276
12:47:18|0.3276
12:47:19|0.3276
12:47:20|0.3276
12:47:21|0.32773
12:47:22|0.32773
12:47:23|0.3276
12:47:24|0.3276
12:47:25|0.3276
12:47:26|0.32759
12:47:27|0.32759
12:47:28|0.32759
12:47:29|0.32759
12:47:30|0.3276
12:47:31|0.3276
12:47:32|0.3276
12:47:33|0.3276
12:47:34|0.3276
12:47:35|0.3276
12:47:36|0.3276
12:47:37|0.3276
12:47:39|0.3276
12:47:40|0.3274
12:47:40|0.3274
12:47:42|0.3274
12:47:43|0.3274
12:47:44|0.3274
12:47:46|0.3274
12:47:46|0.3274
12:47:47|0.3274
12:47:48|0.3274
12:47:49|0.32728
12:47:50|0.32728
12:47:51|0.32728
12:47:52|0.32733
12:47:53|0.32733
12:47:54|0.32733
12:47:55|0.32733
12:47:57|0.32733
12:47:59|0.32733
12:48:00|0.32744
12:48:01|0.32744
12:48:02|0.32745
12:48:03|0.32754
12:48:04|0.32754
12:48:05|0.32754
12:48:06|0.32754
12:48:07|0.32754
12:48:08|0.32754
12:48:09|0.32754
12:48:10|0.32754
12:48:11|0.3274
12:48:12|0.32734
12:48:13|0.32734
12:48:14|0.32734
12:48:15|0.32727
12:48:16|0.32727
12:48:17|0.32731
12:48:18|0.32731
12:48:19|0.32731
12:48:20|0.32731
12:48:21|0.32723
12:48:22|0.32716
12:48:23|0.32716
12:48:24|0.32716
12:48:25|0.32716
12:48:26|0.32726
12:48:27|0.32744
12:48:28|0.32744
12:48:29|0.32744
12:48:30|0.32744
12:48:31|0.32744
12:48:32|0.32755
12:48:33|0.32755
12:48:34|0.32755
12:48:35|0.32748
12:48:36|0.32748
12:48:37|0.32748
12:48:38|0.32748
12:48:39|0.32748
12:48:40|0.3274
12:48:41|0.3274
12:48:42|0.3274
12:48:43|0.3274
12:48:44|0.3274
12:48:45|0.32759
12:48:46|0.32759
12:48:47|0.32759
12:48:48|0.32759
12:48:49|0.32759
12:48:50|0.32759
12:48:51|0.32759
12:48:52|0.32759
12:48:53|0.32759
12:48:54|0.32759
12:48:55|0.3278
12:48:56|0.32779
12:48:58|0.32783
12:48:58|0.32759
12:48:59|0.3277
12:49:00|0.3277
12:49:02|0.3277
12:49:03|0.32752
12:49:04|0.32752
12:49:05|0.32752
12:49:06|0.32749
12:49:07|0.32749
12:49:08|0.32749
12:49:09|0.32741
12:49:10|0.3272
12:49:11|0.3272
12:49:12|0.3272
12:49:13|0.32728
12:49:14|0.32728
12:49:15|0.32717
12:49:16|0.32709
12:49:17|0.32709
12:49:18|0.32735
12:49:19|0.32735
12:49:20|0.32703
12:49:21|0.32703
12:49:22|0.32703
12:49:23|0.32719
12:49:24|0.32719
12:49:25|0.32719
12:49:26|0.32705
12:49:27|0.32705
12:49:28|0.3271
12:49:29|0.3271
12:49:30|0.3271
12:49:31|0.3271
12:49:32|0.3271
12:49:33|0.32709
12:49:34|0.32709
12:49:35|0.32709
12:49:36|0.32716
12:49:37|0.32716
12:49:38|0.32716
12:49:39|0.32716
12:49:40|0.32716
12:49:41|0.32716
12:49:42|0.32716
12:49:43|0.32716
12:49:44|0.32716
12:49:45|0.32732
12:49:46|0.32732
12:49:47|0.32732
12:49:48|0.32732
12:49:49|0.32726
12:49:50|0.32709
12:49:51|0.32709
12:49:52|0.32709
12:49:53|0.32715
12:49:54|0.32726
12:49:55|0.32724
12:49:56|0.32724
12:49:57|0.32706
12:49:59|0.32725
12:50:00|0.32728
12:50:01|0.32728
12:50:02|0.32728
12:50:03|0.32728
12:50:04|0.32718
12:50:05|0.32727
12:50:06|0.32727
12:50:07|0.32727
12:50:08|0.32727
12:50:09|0.32721
12:50:10|0.32718
12:50:11|0.32718
12:50:12|0.32725
12:50:13|0.32725
12:50:14|0.32725
12:50:14|0.32725
12:50:16|0.32725
12:50:17|0.32725
12:50:18|0.32725
12:50:19|0.32718
12:50:20|0.32718
12:50:21|0.32718
12:50:22|0.32728
12:50:23|0.32728
12:50:24|0.32729
12:50:25|0.32729
12:50:26|0.32729
12:50:27|0.32729
12:50:28|0.32729
12:50:29|0.32729
12:50:30|0.32739
12:50:31|0.32765
12:50:31|0.3277
12:50:33|0.32771
12:50:34|0.32766
12:50:35|0.32766
12:50:36|0.32767
12:50:37|0.32767
12:50:38|0.32771
12:50:38|0.32786
12:50:40|0.32773
12:50:41|0.32788
12:50:42|0.32788
12:50:43|0.32771
12:50:44|0.32771
12:50:45|0.32758
12:50:46|0.32758
12:50:47|0.32758
12:50:47|0.32758
12:50:49|0.32758
12:50:49|0.32758
12:50:51|0.32758
12:50:52|0.32758
12:50:53|0.32758
12:50:54|0.32758
12:50:55|0.3279
12:50:56|0.3279
12:50:57|0.32779
12:50:58|0.32779
12:50:59|0.32779
12:51:00|0.32772
12:51:01|0.32768
12:51:03|0.32771
12:51:04|0.32771
12:51:05|0.32765
12:51:06|0.32765
12:51:07|0.32765
12:51:08|0.3276
12:51:09|0.3276
12:51:10|0.3277
12:51:11|0.32772
12:51:12|0.32772
12:51:13|0.32772
12:51:14|0.32772
12:51:15|0.32772
12:51:16|0.32772
12:51:17|0.32772
12:51:18|0.32772
12:51:19|0.32772
12:51:20|0.32786
12:51:21|0.32786
12:51:23|0.32786
12:51:23|0.32786
12:51:24|0.32777
12:51:25|0.32777
12:51:26|0.32777
12:51:27|0.32777
12:51:28|0.32796
12:51:29|0.32796
12:51:30|0.32796
12:51:31|0.32796
12:51:32|0.32796
12:51:33|0.32796
12:51:34|0.32796
12:51:35|0.32784
12:51:36|0.32784
12:51:37|0.32784
12:51:38|0.32784
12:51:39|0.32784
12:51:40|0.32784
12:51:41|0.32784
12:51:42|0.32786
12:51:43|0.32786
12:51:45|0.32786
12:51:45|0.32786
12:51:46|0.32786
12:51:47|0.32786
12:51:48|0.32786
12:51:49|0.32786
12:51:50|0.32786
12:51:51|0.32786
12:51:52|0.32786
12:51:53|0.32786
12:51:54|0.32786
12:51:56|0.32779
12:51:56|0.32779
12:51:57|0.32779
12:51:58|0.32785
12:52:00|0.32788
12:52:01|0.32787
12:52:03|0.32787
12:52:03|0.32787
12:52:04|0.32746
12:52:05|0.32746
12:52:07|0.32778
12:52:08|0.32778
12:52:09|0.32762
12:52:09|0.32786
12:52:10|0.32786
12:52:12|0.32786
12:52:13|0.32776
12:52:14|0.32776
12:52:15|0.32776
12:52:15|0.32776
12:52:17|0.32764
12:52:18|0.32764
12:52:19|0.32764
12:52:20|0.32773
12:52:21|0.32773
12:52:22|0.32773
12:52:23|0.32773
12:52:24|0.32773
12:52:25|0.32773
12:52:26|0.32773
12:52:27|0.32786
12:52:28|0.32786
12:52:29|0.32786
12:52:30|0.32786
12:52:31|0.32786
12:52:32|0.32786
12:52:33|0.32786
12:52:34|0.32786
12:52:35|0.32793
12:52:36|0.32793
12:52:37|0.32793
12:52:37|0.32793
12:52:39|0.32785
12:52:39|0.32793
12:52:40|0.328
12:52:41|0.328
12:52:43|0.328
12:52:44|0.328
12:52:45|0.328
12:52:46|0.32784
12:52:47|0.32784
12:52:48|0.32784
12:52:49|0.32777
12:52:50|0.32777
12:52:51|0.32779
12:52:52|0.32779
12:52:52|0.32779
12:52:54|0.32779
12:52:55|0.32779
12:52:56|0.32779
12:52:57|0.32779
12:52:58|0.32779
12:52:59|0.32785
12:53:00|0.32767
12:53:02|0.32767
12:53:03|0.32774
12:53:04|0.32774
12:53:05|0.32796
12:53:06|0.32796
12:53:07|0.32792
12:53:08|0.32792
12:53:09|0.32792
12:53:10|0.32792
12:53:11|0.328
12:53:12|0.3283
12:53:13|0.32832
12:53:14|0.32832
12:53:15|0.32832
12:53:16|0.32832
12:53:17|0.32832
12:53:18|0.32832
12:53:19|0.32832
12:53:20|0.32832
12:53:21|0.32832
12:53:22|0.3285
12:53:23|0.3285
12:53:24|0.32834
12:53:25|0.32834
12:53:26|0.32852
12:53:27|0.32852
12:53:28|0.32851
12:53:29|0.32874
12:53:30|0.32879
12:53:31|0.32877
12:53:32|0.32881
12:53:33|0.32881
12:53:34|0.32881
12:53:35|0.32881
12:53:37|0.3285
12:53:37|0.32851
12:53:38|0.32851
12:53:39|0.32867
12:53:40|0.32845
12:53:41|0.32865
12:53:43|0.32867
12:53:43|0.32867
12:53:44|0.32867
12:53:46|0.32867
12:53:47|0.32867
12:53:48|0.32867
12:53:48|0.32881
12:53:49|0.32881
12:53:51|0.32881
12:53:51|0.32897
12:53:52|0.32897
12:53:53|0.32897
12:53:54|0.32897
12:53:55|0.32897
12:53:57|0.32897
12:53:58|0.32897
12:53:58|0.32897
12:54:00|0.32897
12:54:01|0.32897
12:54:02|0.32897
12:54:04|0.32897
12:54:05|0.32897
12:54:06|0.32897
12:54:07|0.32897
12:54:08|0.32897
12:54:09|0.32897
12:54:10|0.32897
12:54:11|0.32887
12:54:12|0.32887
12:54:13|0.3288
12:54:14|0.3288
12:54:15|0.32862
12:54:16|0.32855
12:54:17|0.32823
12:54:18|0.3282
12:54:19|0.32809
12:54:20|0.32809
12:54:21|0.32809
12:54:22|0.32809
12:54:23|0.32823
12:54:24|0.32809
12:54:25|0.32809
12:54:26|0.32809
12:54:27|0.32792
12:54:29|0.32792
12:54:29|0.32814
12:54:30|0.32808
12:54:31|0.32808
12:54:32|0.32808
12:54:33|0.32836
12:54:34|0.32836
12:54:35|0.32836
12:54:36|0.32854
12:54:37|0.32854
12:54:38|0.32854
12:54:39|0.32854
12:54:40|0.32854
12:54:41|0.3283
12:54:42|0.3283
12:54:43|0.3283
12:54:44|0.3283
12:54:45|0.32835
12:54:46|0.32835
12:54:47|0.32835
12:54:48|0.32836
12:54:49|0.32836
12:54:50|0.32836
12:54:51|0.32826
12:54:52|0.32826
12:54:53|0.32832
12:54:54|0.32835
12:54:55|0.32835
12:54:56|0.32835
12:54:57|0.32835
12:54:58|0.32835
12:54:59|0.32835
12:55:00|0.32822
12:55:01|0.32834
12:55:04|0.32834
12:55:05|0.32834
12:55:06|0.32834
12:55:07|0.32834
12:55:08|0.32834
12:55:10|0.32822
12:55:10|0.32822
12:55:11|0.32822
12:55:12|0.32822
12:55:13|0.32822
12:55:14|0.32822
12:55:15|0.32822
12:55:16|0.32822
12:55:18|0.32822
12:55:19|0.32822
12:55:20|0.32822
12:55:20|0.32822
12:55:21|0.32822
12:55:23|0.32822
12:55:24|0.32822
12:55:25|0.32825
12:55:25|0.32825
12:55:26|0.32835
12:55:28|0.32832
12:55:29|0.32832
12:55:30|0.32832
12:55:30|0.3283
12:55:31|0.3283
12:55:33|0.32855
12:55:34|0.32855
12:55:34|0.32855
12:55:36|0.32844
12:55:37|0.32839
12:55:37|0.32829
12:55:39|0.32829
12:55:39|0.32829
12:55:41|0.32834
12:55:41|0.3283
12:55:43|0.3283
12:55:44|0.3283
12:55:44|0.3283
12:55:46|0.3283
12:55:46|0.32855
12:55:48|0.32855
12:55:49|0.32855
12:55:50|0.3284
12:55:51|0.32841
12:55:52|0.32841
12:55:53|0.32841
12:55:54|0.32841
12:55:55|0.32841
12:55:55|0.32841
12:55:57|0.32841
12:55:58|0.32841
12:55:59|0.32841
12:56:00|0.32841
12:56:01|0.32841
12:56:02|0.32841
12:56:02|0.32815
12:56:04|0.328
12:56:05|0.32795
12:56:06|0.32795
12:56:08|0.32795
12:56:09|0.32795
12:56:09|0.32795
12:56:10|0.32795
12:56:12|0.32795
12:56:13|0.32773
12:56:14|0.32775
12:56:14|0.32775
12:56:15|0.32792
12:56:17|0.32792
12:56:17|0.32792
12:56:18|0.32792
12:56:20|0.32811
12:56:21|0.32811
12:56:22|0.32811
12:56:23|0.32811
12:56:24|0.32775
12:56:25|0.32775
12:56:25|0.32775
12:56:27|0.32775
12:56:28|0.3278
12:56:29|0.3278
12:56:30|0.32778
12:56:31|0.32783
12:56:32|0.32783
12:56:32|0.32783
12:56:34|0.32783
12:56:34|0.32783
12:56:35|0.32776
12:56:37|0.32765
12:56:38|0.32765
12:56:39|0.32765
12:56:40|0.32778
12:56:40|0.32778
12:56:41|0.32755
12:56:43|0.32755
12:56:43|0.3277
12:56:45|0.32761
12:56:46|0.32761
12:56:47|0.32761
12:56:48|0.32761
12:56:49|0.32761
12:56:50|0.32761
12:56:51|0.32761
12:56:52|0.32761
12:56:53|0.32773
12:56:54|0.32778
12:56:55|0.3277
12:56:56|0.32772
12:56:57|0.32768
12:56:58|0.32769
12:56:59|0.32769
12:57:00|0.32769
12:57:01|0.32774
12:57:02|0.32774
12:57:03|0.32774
12:57:04|0.32774
12:57:06|0.32774
12:57:07|0.3277
12:57:08|0.32763
12:57:09|0.32763
12:57:11|0.32777
12:57:12|0.32777
12:57:12|0.32778
12:57:13|0.32778
12:57:15|0.32778
12:57:16|0.32778
12:57:17|0.32778
12:57:18|0.32778
12:57:19|0.32772
12:57:20|0.32787
12:57:21|0.32787
12:57:22|0.32778
12:57:23|0.32778
12:57:24|0.32779
12:57:25|0.32778
12:57:26|0.32774
12:57:28|0.32774
12:57:28|0.32774
12:57:29|0.32774
12:57:30|0.32774
12:57:31|0.32778
12:57:32|0.32778
12:57:33|0.32778
12:57:34|0.32767
12:57:35|0.32767
12:57:36|0.32767
12:57:37|0.32762
12:57:38|0.32765
12:57:39|0.32765
12:57:40|0.32765
12:57:41|0.32765
12:57:42|0.32765
12:57:43|0.3275
12:57:44|0.3275
12:57:46|0.3275
12:57:46|0.3274
12:57:47|0.32744
12:57:48|0.32744
12:57:49|0.32744
12:57:51|0.32744
12:57:51|0.32761
12:57:52|0.32761
12:57:53|0.32761
12:57:54|0.32761
12:57:55|0.32761
12:57:56|0.32761
12:57:57|0.32762
12:57:58|0.32759
12:57:59|0.32759
12:58:00|0.3278
12:58:01|0.3278
12:58:02|0.3278
12:58:03|0.32775
12:58:04|0.32775
12:58:06|0.32794
12:58:07|0.32794
12:58:09|0.32794
12:58:10|0.32794
12:58:11|0.32794
12:58:12|0.32779
12:58:14|0.32779
12:58:15|0.32779
12:58:16|0.3275
12:58:17|0.32754
12:58:18|0.32754
12:58:18|0.32765
12:58:19|0.32765
12:58:21|0.32765
12:58:22|0.32765
12:58:23|0.32765
12:58:24|0.32765
12:58:25|0.32765
12:58:26|0.32765
12:58:27|0.32749
12:58:27|0.32749
12:58:29|0.32749
12:58:30|0.32749
12:58:31|0.3277
12:58:32|0.32765
12:58:33|0.3278
12:58:34|0.32765
12:58:34|0.32765
12:58:36|0.32778
12:58:37|0.32778
12:58:38|0.32778
12:58:39|0.32794
12:58:40|0.32794
12:58:41|0.32768
12:58:42|0.32768
12:58:43|0.32772
12:58:44|0.32768
12:58:45|0.32768
12:58:46|0.3278
12:58:47|0.3278
12:58:48|0.32768
12:58:49|0.32768
12:58:50|0.32765
12:58:51|0.32765
12:58:52|0.32765
12:58:53|0.32765
12:58:55|0.32765
12:58:55|0.32765
12:58:56|0.32786
12:58:57|0.32786
12:58:58|0.32786
12:58:59|0.32786
12:59:00|0.32786
12:59:01|0.32772
12:59:02|0.32772
12:59:03|0.32766
12:59:04|0.32766
12:59:05|0.32766
12:59:06|0.32766
12:59:07|0.32766
12:59:08|0.32768
12:59:10|0.32768
12:59:11|0.32768
12:59:12|0.32768
12:59:12|0.32772
12:59:14|0.32772
12:59:15|0.32768
12:59:16|0.32768
12:59:17|0.32768
12:59:18|0.32768
12:59:19|0.32768
12:59:20|0.32768
12:59:21|0.32768
12:59:22|0.32768
12:59:23|0.32765
12:59:25|0.32765
12:59:25|0.32749
12:59:26|0.32749
12:59:27|0.32755
12:59:28|0.32755
12:59:29|0.32754
12:59:30|0.32754
12:59:31|0.32754
12:59:32|0.32755
12:59:33|0.32755
12:59:34|0.32755
12:59:35|0.32754
12:59:36|0.32754
12:59:37|0.32754
12:59:38|0.32754
12:59:39|0.32751
12:59:40|0.3275
12:59:41|0.32754
12:59:42|0.32754
12:59:43|0.32754
12:59:44|0.32759
12:59:45|0.32759
12:59:46|0.32759
12:59:47|0.32759
12:59:48|0.32759
12:59:49|0.32763
12:59:50|0.32763
12:59:51|0.32763
12:59:52|0.32763
12:59:53|0.32763
12:59:54|0.32751
12:59:55|0.32751
12:59:56|0.32765
12:59:57|0.32751
12:59:58|0.32751
12:59:59|0.32751
13:00:00|0.32751
13:00:01|0.32753
13:00:03|0.32756
13:00:03|0.32754
13:00:05|0.32758
13:00:06|0.32758
13:00:07|0.32783
13:00:08|0.32794
13:00:10|0.32796
13:00:10|0.32804
13:00:12|0.32805
13:00:13|0.32793
13:00:14|0.32793
13:00:16|0.32797
13:00:16|0.32797
13:00:18|0.32797
13:00:19|0.32797
13:00:19|0.32787
13:00:21|0.32787
13:00:22|0.32787
13:00:23|0.32787
13:00:24|0.32787
13:00:25|0.32787
13:00:26|0.32821
13:00:27|0.32824
13:00:28|0.32824
13:00:29|0.32836
13:00:30|0.32852
13:00:31|0.32851
13:00:32|0.32852
13:00:33|0.32852
13:00:34|0.32843
13:00:34|0.32844
13:00:36|0.32844
13:00:37|0.32842
13:00:38|0.32842
13:00:38|0.32845
13:00:39|0.32848
13:00:41|0.32857
13:00:42|0.32853
13:00:42|0.32844
13:00:44|0.32844
13:00:45|0.32846
13:00:46|0.32846
13:00:46|0.32848
13:00:48|0.32848
13:00:49|0.32842
13:00:49|0.32857
13:00:50|0.32862
13:00:52|0.32862
13:00:53|0.32862
13:00:54|0.32862
13:00:55|0.32862
13:00:56|0.32861
13:00:57|0.32864
13:00:57|0.32864
13:00:58|0.32864
13:01:00|0.32864
13:01:01|0.32864
13:01:02|0.32864
13:01:03|0.32846
13:01:04|0.32868
13:01:04|0.32868
13:01:06|0.32863
13:01:07|0.32864
13:01:08|0.32864
13:01:09|0.32864
13:01:10|0.32864
13:01:12|0.32864
13:01:12|0.32864
13:01:13|0.32864
13:01:14|0.32864
13:01:15|0.3288
13:01:16|0.32885
13:01:17|0.32885
13:01:18|0.32885
13:01:19|0.32891
13:01:20|0.32891
13:01:21|0.32892
13:01:22|0.32886
13:01:23|0.32889
13:01:24|0.32887
13:01:25|0.32887
13:01:26|0.32887
13:01:27|0.32886
13:01:28|0.32886
13:01:29|0.32887
13:01:30|0.3288
13:01:31|0.32883
13:01:32|0.3288
13:01:34|0.32886
13:01:34|0.32887
13:01:35|0.32882
13:01:36|0.32882
13:01:37|0.32882
13:01:38|0.3288
13:01:40|0.32889
13:01:41|0.32889
13:01:41|0.32872
13:01:43|0.32872
13:01:44|0.32872
13:01:44|0.32872
13:01:45|0.32872
13:01:46|0.32872
13:01:47|0.32877
13:01:48|0.32877
13:01:49|0.32877
13:01:50|0.32877
13:01:51|0.32877
13:01:52|0.32877
13:01:53|0.32877
13:01:54|0.32876
13:01:56|0.32876
13:01:57|0.32876
13:01:58|0.32876
13:01:59|0.32876
13:01:59|0.32863
13:02:00|0.32821
13:02:02|0.32821
13:02:03|0.32821
13:02:03|0.32831
13:02:05|0.32831
13:02:05|0.32831
13:02:06|0.32831
13:02:08|0.32818
13:02:08|0.32817
13:02:10|0.32815
13:02:11|0.32815
13:02:13|0.32815
13:02:13|0.32815
13:02:15|0.32815
13:02:15|0.32815
13:02:17|0.32815
13:02:18|0.32815
13:02:19|0.32815
13:02:20|0.328
13:02:22|0.328
13:02:22|0.328
13:02:23|0.328
13:02:24|0.328
13:02:25|0.328
13:02:27|0.328
13:02:28|0.328
13:02:29|0.32813
13:02:30|0.32813
13:02:30|0.32813
13:02:32|0.32813
13:02:33|0.32813
13:02:34|0.32805
13:02:35|0.32805
13:02:36|0.32805
13:02:37|0.32805
13:02:38|0.328
13:02:39|0.32825
13:02:40|0.32823
13:02:41|0.32819
13:02:42|0.32819
13:02:43|0.32819
13:02:44|0.32835
13:02:45|0.32813
13:02:46|0.32813
13:02:47|0.32813
13:02:48|0.32813
13:02:49|0.32813
13:02:50|0.32811
13:02:51|0.32812
13:02:52|0.32821
13:02:53|0.32821
13:02:54|0.32821
13:02:55|0.32821
13:02:56|0.32821
13:02:57|0.32821
13:02:58|0.32804
13:02:59|0.32804
13:03:00|0.32804
13:03:01|0.32804
13:03:02|0.32817
13:03:03|0.32817
13:03:04|0.32817
13:03:05|0.32817
13:03:06|0.32817
13:03:07|0.32817
13:03:08|0.32817
13:03:09|0.32817
13:03:10|0.32817
13:03:12|0.32817
13:03:13|0.32817
13:03:13|0.32817
13:03:15|0.32817
13:03:16|0.32817
13:03:17|0.32817
13:03:18|0.32804
13:03:19|0.32804
13:03:20|0.32804
13:03:21|0.32804
13:03:22|0.32804
13:03:22|0.32804
13:03:23|0.32813
13:03:24|0.32813
13:03:26|0.32813
13:03:27|0.32813
13:03:28|0.32805
13:03:29|0.32805
13:03:30|0.32798
13:03:31|0.32798
13:03:32|0.32798
13:03:33|0.32798
13:03:35|0.32787
13:03:35|0.32787
13:03:36|0.32787
13:03:37|0.32787
13:03:38|0.32787
13:03:39|0.32787
13:03:40|0.32787
13:03:41|0.32812
13:03:42|0.32812
13:03:43|0.32812
13:03:44|0.32812
13:03:45|0.32812
13:03:46|0.32812
13:03:47|0.32812
13:03:48|0.32812
13:03:49|0.32812
13:03:50|0.32812
13:03:51|0.32812
13:03:52|0.32812
13:03:53|0.32812
13:03:54|0.32812
13:03:55|0.3281
13:03:56|0.3281
13:03:57|0.3281
13:03:58|0.3281
13:03:59|0.3281
13:04:00|0.32799
13:04:01|0.32799
13:04:02|0.32799
13:04:03|0.32799
13:04:04|0.32798
13:04:05|0.32798
13:04:06|0.32798
13:04:07|0.32798
13:04:08|0.32798
13:04:09|0.3281
13:04:10|0.32799
13:04:12|0.32805
13:04:13|0.32805
13:04:14|0.32809
13:04:15|0.32809
13:04:16|0.32809
13:04:17|0.32823
13:04:19|0.32809
13:04:20|0.32812
13:04:21|0.32812
13:04:22|0.32812
13:04:23|0.32812
13:04:24|0.32812
13:04:25|0.32812
13:04:26|0.32812
13:04:27|0.32812
13:04:28|0.32812
13:04:29|0.32809
13:04:30|0.32822
13:04:31|0.32822
13:04:32|0.32822
13:04:33|0.32822
13:04:34|0.32822
13:04:35|0.32798
13:04:36|0.32798
13:04:37|0.32786
13:04:38|0.32799
13:04:39|0.32799
13:04:40|0.32799
13:04:41|0.32808
13:04:42|0.32808
13:04:43|0.32808
13:04:44|0.32808
13:04:45|0.32808
13:04:46|0.32808
13:04:47|0.32808
13:04:48|0.32808
13:04:49|0.32808
13:04:50|0.32808
13:04:51|0.32808
13:04:52|0.32794
13:04:53|0.3279
13:04:54|0.3279
13:04:55|0.3279
13:04:56|0.3279
13:04:57|0.3279
13:04:58|0.3279
13:04:59|0.32789
13:05:00|0.32789
13:05:01|0.32779
13:05:02|0.32775
13:05:04|0.32775
13:05:04|0.32775
13:05:05|0.32759
13:05:06|0.32759
13:05:07|0.32759
13:05:08|0.32759
13:05:09|0.32759
13:05:11|0.32767
13:05:11|0.32759
13:05:13|0.32786
13:05:14|0.32821
13:05:15|0.32821
13:05:16|0.32821
13:05:18|0.3278
13:05:19|0.32773
13:05:20|0.32773
13:05:21|0.32791
13:05:22|0.32791
13:05:23|0.32791
13:05:24|0.32791
13:05:25|0.32791
13:05:26|0.32791
13:05:27|0.32791
13:05:28|0.32791
13:05:29|0.32791
13:05:30|0.32791
13:05:31|0.32791
13:05:32|0.32791
13:05:33|0.32791
13:05:34|0.32791
13:05:35|0.32791
13:05:36|0.32791
13:05:37|0.3275
13:05:38|0.32747
13:05:39|0.32747
13:05:40|0.32743
13:05:41|0.32745
13:05:42|0.32745
13:05:43|0.32745
13:05:44|0.32747
13:05:45|0.32747
13:05:46|0.32755
13:05:47|0.32743
13:05:48|0.32743
13:05:49|0.32743
13:05:50|0.32743
13:05:51|0.32743
13:05:52|0.32743
13:05:53|0.32743
13:05:54|0.32728
13:05:55|0.32728
13:05:56|0.32732
13:05:57|0.32718
13:05:58|0.32718
13:05:59|0.32727
13:06:00|0.32727
13:06:01|0.32727
13:06:02|0.32727
13:06:03|0.32728
13:06:04|0.32719
13:06:05|0.32719
13:06:06|0.32719
13:06:07|0.32719
13:06:08|0.32719
13:06:09|0.32716
13:06:10|0.3271
13:06:11|0.32715
13:06:12|0.32701
13:06:14|0.32701
13:06:15|0.32701
13:06:16|0.32708
13:06:17|0.32706
13:06:18|0.32701
13:06:19|0.32701
13:06:21|0.32701
13:06:21|0.32701
13:06:22|0.32701
13:06:23|0.327
13:06:24|0.32701
13:06:26|0.32701
13:06:26|0.32701
13:06:27|0.32682
13:06:28|0.32682
13:06:29|0.32679
13:06:31|0.32676
13:06:32|0.32669
13:06:32|0.32669
13:06:34|0.32669
13:06:35|0.32669
13:06:36|0.32669
13:06:36|0.32669
13:06:37|0.32669
13:06:38|0.32669
13:06:39|0.32668
13:06:40|0.32667
13:06:41|0.32664
13:06:42|0.32669
13:06:43|0.32669
13:06:45|0.32633
13:06:46|0.32613
13:06:47|0.32644
13:06:48|0.32626
13:06:49|0.32599
13:06:50|0.32599
13:06:51|0.32596
13:06:52|0.32608
13:06:53|0.32612
13:06:54|0.32627
13:06:55|0.32593
13:06:55|0.32582
13:06:57|0.32619
13:06:58|0.32595
13:06:59|0.32631
13:07:00|0.32631
13:07:00|0.32622
13:07:01|0.32628
13:07:03|0.32652
13:07:04|0.32615
13:07:05|0.32638
13:07:06|0.32638
13:07:07|0.32626
13:07:07|0.32656
13:07:09|0.3266
13:07:10|0.32674
13:07:11|0.32687
13:07:12|0.32687
13:07:12|0.32736
13:07:14|0.32737
13:07:15|0.32728
13:07:16|0.32729
13:07:18|0.32727
13:07:18|0.3272
13:07:19|0.32727
13:07:20|0.32725
13:07:21|0.32725
13:07:22|0.32728
13:07:23|0.32749
13:07:24|0.32759
13:07:25|0.32759
13:07:27|0.32759
13:07:27|0.32758
13:07:28|0.32758
13:07:29|0.3276
13:07:30|0.32762
13:07:32|0.32789
13:07:32|0.32775
13:07:33|0.32775
13:07:34|0.32776
13:07:35|0.32789
13:07:36|0.32789
13:07:37|0.32789
13:07:38|0.32789
13:07:39|0.32756
13:07:41|0.32731
13:07:41|0.327
13:07:42|0.327
13:07:43|0.327
13:07:44|0.327
13:07:45|0.32707
13:07:46|0.32707
13:07:47|0.32729
13:07:48|0.32717
13:07:49|0.32707
13:07:50|0.32707
13:07:51|0.32707
13:07:52|0.32707
13:07:53|0.32707
13:07:54|0.32727
13:07:55|0.32727
13:07:56|0.32723
13:07:57|0.32723
13:07:59|0.32733
13:08:00|0.32733
13:08:01|0.32736
13:08:01|0.32736
13:08:03|0.32729
13:08:04|0.32733
13:08:05|0.32733
13:08:06|0.32733
13:08:07|0.32733
13:08:07|0.32733
13:08:09|0.32742
13:08:10|0.32742
13:08:11|0.32742
13:08:12|0.32745
13:08:13|0.32745
13:08:14|0.32745
13:08:15|0.32749
13:08:17|0.32749
13:08:18|0.32734
13:08:19|0.32734
13:08:20|0.32734
13:08:21|0.3276
13:08:22|0.3276
13:08:23|0.3276
13:08:24|0.32783
13:08:25|0.32783
13:08:26|0.32783
13:08:27|0.32783
13:08:29|0.32783
13:08:29|0.32783
13:08:30|0.32787
13:08:31|0.32787
13:08:32|0.32787
13:08:33|0.32787
13:08:34|0.32787
13:08:36|0.32787
13:08:37|0.32787
13:08:38|0.32787
13:08:39|0.32787
13:08:39|0.32787
13:08:41|0.32787
13:08:41|0.32787
13:08:43|0.32787
13:08:43|0.32787
13:08:44|0.32787
13:08:45|0.32785
13:08:47|0.32785
13:08:47|0.32786
13:08:48|0.32786
13:08:49|0.32786
13:08:51|0.32787
13:08:51|0.32787
13:08:53|0.32787
13:08:54|0.32785
13:08:54|0.32785
13:08:55|0.32782
13:08:56|0.32782
13:08:58|0.32782
13:08:58|0.32782
13:08:59|0.32782
13:09:00|0.32782
13:09:02|0.32782
13:09:03|0.32782
13:09:04|0.32782
13:09:05|0.328
13:09:06|0.32817
13:09:07|0.32831
13:09:08|0.32849
13:09:09|0.32855
13:09:10|0.32875
13:09:11|0.32901
13:09:12|0.3291
13:09:13|0.32893
13:09:14|0.3293
13:09:15|0.32947
13:09:16|0.32973
13:09:17|0.32954
13:09:18|0.32954
13:09:19|0.32959
13:09:21|0.32954
13:09:21|0.32954
13:09:22|0.3295
13:09:23|0.32962
13:09:24|0.32938
13:09:25|0.32927
13:09:26|0.32922
13:09:27|0.3295
13:09:28|0.3294
13:09:29|0.32921
13:09:30|0.32921
13:09:31|0.32873
13:09:32|0.32928
13:09:33|0.32874
13:09:34|0.32879
13:09:35|0.32879
13:09:36|0.32879
13:09:37|0.32878
13:09:38|0.32878
13:09:39|0.32895
13:09:40|0.32894
13:09:41|0.32894
13:09:42|0.32894
13:09:43|0.3288
13:09:44|0.32886
13:09:45|0.32886
13:09:46|0.32886
13:09:48|0.32884
13:09:48|0.32884
13:09:49|0.32884
13:09:50|0.32883
13:09:51|0.32883
13:09:53|0.32868
13:09:53|0.32868
13:09:54|0.32868
13:09:55|0.32868
13:09:56|0.32868
13:09:57|0.32868
13:09:58|0.32868
13:09:59|0.32868
13:10:01|0.32868
13:10:01|0.32878
13:10:03|0.32878
13:10:04|0.32901
13:10:04|0.32901
13:10:06|0.32891
13:10:06|0.32902
13:10:08|0.32902
13:10:08|0.32902
13:10:10|0.3291
13:10:11|0.3291
13:10:12|0.32908
13:10:12|0.32908
13:10:14|0.32908
13:10:14|0.32908
13:10:16|0.32908
13:10:17|0.32911
13:10:19|0.32908
13:10:19|0.32908
13:10:20|0.32915
13:10:21|0.32915
13:10:22|0.32911
13:10:24|0.32911
13:10:24|0.32911
13:10:26|0.32912
13:10:27|0.32888
13:10:28|0.32886
13:10:29|0.32886
13:10:30|0.32869
13:10:31|0.3287
13:10:32|0.3287
13:10:33|0.3287
13:10:34|0.3287
13:10:35|0.3284
13:10:36|0.32832
13:10:37|0.32832
13:10:38|0.32832
13:10:38|0.32836
13:10:40|0.32837
13:10:41|0.32819
13:10:42|0.3282
13:10:43|0.32812
13:10:44|0.32812
13:10:45|0.3281
13:10:46|0.32815
13:10:47|0.32837
13:10:48|0.32837
13:10:49|0.32837
13:10:50|0.32837
13:10:51|0.32838
13:10:52|0.32838
13:10:53|0.32837
13:10:54|0.32837
13:10:55|0.32837
13:10:56|0.32837
13:10:57|0.32813
13:10:58|0.32813
13:10:59|0.32813
13:11:00|0.32813
13:11:01|0.32813
13:11:02|0.32817
13:11:03|0.32817
13:11:04|0.32817
13:11:05|0.32827
13:11:06|0.32827
13:11:07|0.32827
13:11:08|0.32813
13:11:09|0.32813
13:11:10|0.32813
13:11:11|0.32813
13:11:12|0.32813
13:11:13|0.32813
13:11:15|0.32813
13:11:15|0.32813
13:11:16|0.32797
13:11:17|0.32782
13:11:18|0.32777
13:11:20|0.32745
13:11:21|0.32743
13:11:22|0.32737
13:11:23|0.32743
13:11:24|0.32743
13:11:26|0.32727
13:11:27|0.32731
13:11:28|0.32731
13:11:29|0.32729
13:11:30|0.32729
13:11:31|0.32759
13:11:32|0.32782
13:11:33|0.32782
13:11:34|0.32782
13:11:35|0.32758
13:11:36|0.32758
13:11:37|0.32758
13:11:38|0.32758
13:11:39|0.32761
13:11:40|0.32761
13:11:41|0.32748
13:11:42|0.32748
13:11:43|0.32726
13:11:44|0.32746
13:11:45|0.32746
13:11:46|0.32746
13:11:47|0.32746
13:11:47|0.32746
13:11:49|0.32746
13:11:50|0.32757
13:11:50|0.32757
13:11:52|0.32757
13:11:52|0.32757
13:11:54|0.32741
13:11:55|0.32729
13:11:56|0.32709
13:11:56|0.32709
13:11:58|0.32724
13:11:59|0.3274
13:12:00|0.3274
13:12:00|0.3274
13:12:02|0.3274
13:12:03|0.3274
13:12:04|0.3274
13:12:05|0.3274
13:12:06|0.32721
13:12:06|0.32734
13:12:07|0.32734
13:12:09|0.32734
13:12:09|0.32734
13:12:11|0.32734
13:12:12|0.32734
13:12:12|0.32734
13:12:13|0.32722
13:12:15|0.3274
13:12:16|0.32753
13:12:17|0.32753
13:12:17|0.32753
13:12:19|0.32753
13:12:20|0.32753
13:12:22|0.32753
13:12:23|0.32775
13:12:24|0.32775
13:12:25|0.32802
13:12:26|0.32801
13:12:27|0.32801
13:12:28|0.32801
13:12:29|0.32801
13:12:30|0.32801
13:12:31|0.32801
13:12:32|0.32801
13:12:33|0.3272
13:12:34|0.3272
13:12:35|0.3272
13:12:36|0.3272
13:12:37|0.3272
13:12:38|0.3272
13:12:39|0.3272
13:12:40|0.3272
13:12:40|0.3272
13:12:41|0.3272
13:12:43|0.3272
13:12:44|0.3272
13:12:44|0.32736
13:12:46|0.32736
13:12:47|0.32736
13:12:48|0.3272
13:12:49|0.3272
13:12:50|0.3272
13:12:51|0.3272
13:12:52|0.3271
13:12:53|0.327
13:12:54|0.32698
13:12:55|0.32698
13:12:56|0.32698
13:12:57|0.32689
13:12:58|0.32671
13:12:59|0.32666
13:13:00|0.32654
13:13:01|0.3266
13:13:02|0.32651
13:13:03|0.32655
13:13:04|0.3265
13:13:05|0.32659
13:13:06|0.32669
13:13:07|0.32673
13:13:08|0.32673
13:13:09|0.32673
13:13:10|0.32647
13:13:11|0.32647
13:13:12|0.3269
13:13:13|0.3269
13:13:14|0.32673
13:13:15|0.32674
13:13:16|0.3269
13:13:17|0.3269
13:13:19|0.32693
13:13:20|0.32693
13:13:21|0.32693
13:13:23|0.32693
13:13:23|0.32693
13:13:25|0.32693
13:13:26|0.32704
13:13:27|0.32704
13:13:28|0.32709
13:13:28|0.32712
13:13:30|0.32712
13:13:31|0.32729
13:13:32|0.32729
13:13:33|0.32721
13:13:33|0.32721
13:13:35|0.32721
13:13:35|0.32689
13:13:37|0.32697
13:13:38|0.32695
13:13:39|0.32695
13:13:39|0.32695
13:13:40|0.32697
13:13:41|0.32697
13:13:43|0.32697
13:13:43|0.32697
13:13:44|0.32698
13:13:46|0.32663
13:13:46|0.32663
13:13:47|0.32663
13:13:48|0.32663
13:13:49|0.3268
13:13:51|0.32679
13:13:52|0.32679
13:13:53|0.32679
13:13:54|0.3268
13:13:54|0.3268
13:13:56|0.32695
13:13:57|0.32695
13:13:57|0.32695
13:13:59|0.32695
13:13:59|0.32695
13:14:00|0.32695
13:14:01|0.32695
13:14:02|0.32699
13:14:03|0.32699
13:14:05|0.32699
13:14:05|0.32699
13:14:07|0.32673
13:14:08|0.32679
13:14:08|0.32679
13:14:10|0.32679
13:14:10|0.32679
13:14:11|0.32679
13:14:12|0.32679
13:14:13|0.32684
13:14:14|0.32684
13:14:15|0.32684
13:14:16|0.32671
13:14:17|0.32674
13:14:18|0.32659
13:14:19|0.32671
13:14:20|0.32671
13:14:22|0.32647
13:14:23|0.3266
13:14:24|0.32659
13:14:25|0.32672
13:14:27|0.32668
13:14:28|0.32668
13:14:28|0.32668
13:14:30|0.32655
13:14:31|0.32655
13:14:32|0.32673
13:14:33|0.32673
13:14:34|0.32673
13:14:35|0.32673
13:14:36|0.32673
13:14:37|0.32647
13:14:38|0.32629
13:14:39|0.32629
13:14:40|0.32629
13:14:42|0.3266
13:14:43|0.32668
13:14:44|0.32667
13:14:45|0.32668
13:14:46|0.32668
13:14:47|0.32668
13:14:48|0.32668
13:14:49|0.32668
13:14:50|0.32668
13:14:51|0.32668
13:14:52|0.32703
13:14:53|0.32703
13:14:54|0.32691
13:14:55|0.32703
13:14:56|0.32703
13:14:57|0.32703
13:14:58|0.32703
13:14:59|0.32711
13:15:00|0.32711
13:15:01|0.327
13:15:02|0.32708
13:15:03|0.32708
13:15:04|0.3272
13:15:05|0.3272
13:15:06|0.3272
13:15:08|0.32705
13:15:08|0.32705
13:15:09|0.327
13:15:10|0.327
13:15:11|0.327
13:15:13|0.32668
13:15:14|0.32668
13:15:14|0.32668
13:15:15|0.32668
13:15:16|0.32656
13:15:17|0.32635
13:15:18|0.32635
13:15:19|0.32643
13:15:20|0.32643
13:15:21|0.32643
13:15:23|0.32643
13:15:24|0.32643
13:15:25|0.32654
13:15:27|0.32654
13:15:28|0.32618
13:15:29|0.32621
13:15:29|0.32621
13:15:31|0.32614
13:15:32|0.32614
13:15:33|0.32602
13:15:34|0.32602
13:15:35|0.32602
13:15:36|0.32606
13:15:37|0.32606
13:15:38|0.32625
13:15:39|0.32625
13:15:40|0.32616
13:15:41|0.326
13:15:42|0.326
13:15:43|0.32601
13:15:44|0.32601
13:15:46|0.32611
13:15:46|0.326
13:15:47|0.326
13:15:49|0.326
13:15:49|0.326
13:15:50|0.326
13:15:51|0.326
13:15:52|0.32599
13:15:53|0.32597
13:15:54|0.32592
13:15:55|0.32588
13:15:56|0.32576
13:15:57|0.32583
13:15:58|0.32583
13:15:59|0.32574
13:16:00|0.32574
13:16:01|0.32593
13:16:02|0.32593
13:16:03|0.32561
13:16:04|0.32556
13:16:05|0.32523
13:16:06|0.32507
13:16:07|0.32538
13:16:08|0.32523
13:16:09|0.32528
13:16:11|0.32529
13:16:11|0.32527
13:16:12|0.32543
13:16:13|0.32526
13:16:14|0.32526
13:16:15|0.32526
13:16:16|0.32556
13:16:17|0.32556
13:16:18|0.32585
13:16:19|0.32614
13:16:20|0.32623
13:16:21|0.32623
13:16:22|0.32623
13:16:24|0.32581
13:16:25|0.3259
13:16:27|0.32587
13:16:28|0.32583
13:16:29|0.32579
13:16:30|0.32569
13:16:31|0.32563
13:16:32|0.32552
13:16:33|0.32556
13:16:34|0.32556
13:16:35|0.32556
13:16:36|0.32557
13:16:37|0.32565
13:16:38|0.32556
13:16:39|0.32556
13:16:40|0.32556
13:16:41|0.32556
13:16:42|0.32556
13:16:43|0.32556
13:16:44|0.32556
13:16:45|0.32556
13:16:46|0.32569
13:16:47|0.32569
13:16:48|0.32569
13:16:49|0.32579
13:16:50|0.32597
13:16:51|0.32591
13:16:52|0.32577
13:16:53|0.32577
13:16:54|0.32577
13:16:55|0.32548
13:16:56|0.32548
13:16:57|0.32548
13:16:58|0.32548
13:16:59|0.32548
13:17:00|0.3256
13:17:01|0.3256
13:17:02|0.32543
13:17:03|0.32558
13:17:04|0.32538
13:17:05|0.32538
13:17:06|0.32538
13:17:07|0.32538
13:17:08|0.32533
13:17:09|0.32533
13:17:10|0.32533
13:17:11|0.32544
13:17:12|0.32544
13:17:13|0.32544
13:17:14|0.32544
13:17:15|0.32544
13:17:16|0.32532
13:17:17|0.32532
13:17:18|0.32532
13:17:19|0.32516
13:17:20|0.3253
13:17:21|0.3253
13:17:22|0.32509
13:17:23|0.32525
13:17:24|0.32525
13:17:25|0.32524
13:17:26|0.32519
13:17:28|0.32545
13:17:29|0.32523
13:17:30|0.32523
13:17:31|0.32536
13:17:31|0.32536
13:17:32|0.32544
13:17:34|0.32552
13:17:35|0.32552
13:17:35|0.32562
13:17:37|0.32567
13:17:38|0.32567
13:17:39|0.32567
13:17:40|0.32567
13:17:41|0.32567
13:17:42|0.32553
13:17:43|0.32537
13:17:44|0.32537
13:17:45|0.32537
13:17:46|0.32567
13:17:47|0.32567
13:17:48|0.32567
13:17:49|0.32577
13:17:50|0.32571
13:17:51|0.32571
13:17:52|0.32571
13:17:53|0.32571
13:17:55|0.326
13:17:55|0.32591
13:17:56|0.32591
13:17:57|0.32591
13:17:58|0.326
13:17:59|0.326
13:18:00|0.326
13:18:01|0.32617
13:18:02|0.32627
13:18:03|0.32627
13:18:05|0.32617
13:18:06|0.32617
13:18:07|0.32606
13:18:07|0.32602
13:18:08|0.32591
13:18:09|0.326
13:18:10|0.326
13:18:11|0.326
13:18:12|0.326
13:18:14|0.326
13:18:15|0.3257
13:18:16|0.32582
13:18:17|0.32597
13:18:17|0.32597
13:18:18|0.32597
13:18:19|0.32597
13:18:21|0.32597
13:18:22|0.32597
13:18:22|0.32597
13:18:24|0.32597
13:18:24|0.32597
13:18:26|0.32597
13:18:26|0.32597
13:18:28|0.326
13:18:30|0.326
13:18:31|0.32568
13:18:32|0.32568
13:18:33|0.32568
13:18:34|0.32577
13:18:36|0.32577
13:18:37|0.32604
13:18:38|0.32604
13:18:39|0.32608
13:18:40|0.32608
13:18:41|0.32608
13:18:42|0.32602
13:18:43|0.32602
13:18:44|0.32602
13:18:45|0.32602
13:18:46|0.32608
13:18:47|0.32608
13:18:48|0.32597
13:18:49|0.32597
13:18:50|0.32597
13:18:51|0.32597
13:18:53|0.32603
13:18:53|0.32603
13:18:54|0.32603
13:18:55|0.32603
13:18:56|0.32603
13:18:57|0.32604
13:18:58|0.32604
13:18:59|0.32604
13:19:00|0.32604
13:19:01|0.32604
13:19:03|0.32604
13:19:04|0.32604
13:19:05|0.32616
13:19:05|0.32616
13:19:06|0.32637
13:19:08|0.32637
13:19:08|0.32651
13:19:09|0.32651
13:19:10|0.32651
13:19:11|0.32654
13:19:12|0.32637
13:19:13|0.32655
13:19:15|0.32638
13:19:16|0.32638
13:19:16|0.32638
13:19:18|0.32657
13:19:18|0.32657
13:19:19|0.32657
13:19:21|0.32624
13:19:21|0.32624
13:19:22|0.32624
13:19:24|0.32624
13:19:24|0.32624
13:19:26|0.32624
13:19:27|0.32667
13:19:29|0.32662
13:19:29|0.32662
13:19:30|0.32662
13:19:31|0.32656
13:19:32|0.32634
13:19:33|0.32619
13:19:34|0.3264
13:19:35|0.3264
13:19:37|0.32631
13:19:37|0.32631
13:19:38|0.32631
13:19:40|0.32631
13:19:40|0.32607
13:19:42|0.32597
13:19:43|0.32597
13:19:44|0.32597
13:19:45|0.32597
13:19:46|0.32597
13:19:46|0.3261
13:19:48|0.3261
13:19:49|0.32582
13:19:50|0.32582
13:19:50|0.32582
13:19:52|0.32582
13:19:53|0.326
13:19:54|0.32603
13:19:55|0.32603
13:19:56|0.32603
13:19:57|0.32603
13:19:58|0.32603
13:19:59|0.32603
13:20:00|0.32603
13:20:01|0.32624
13:20:02|0.32624
13:20:03|0.32635
13:20:04|0.32635
13:20:05|0.32634
13:20:06|0.32634
13:20:07|0.32634
13:20:08|0.32631
13:20:09|0.32628
13:20:10|0.32628
13:20:11|0.32628
13:20:12|0.32639
13:20:13|0.32624
13:20:14|0.32628
13:20:15|0.32628
13:20:16|0.32628
13:20:17|0.32628
13:20:18|0.32628
13:20:19|0.32628
13:20:20|0.32627
13:20:21|0.32624
13:20:22|0.32624
13:20:23|0.32624
13:20:24|0.32624
13:20:25|0.32624
13:20:26|0.32625
13:20:27|0.32625
13:20:29|0.32625
13:20:29|0.32625
13:20:31|0.32626
13:20:32|0.32626
13:20:33|0.32621
13:20:34|0.32621
13:20:35|0.32621
13:20:36|0.3262
13:20:37|0.32623
13:20:38|0.32627
13:20:39|0.32625
13:20:40|0.32628
13:20:41|0.32628
13:20:42|0.32628
13:20:43|0.32625
13:20:44|0.32625
13:20:45|0.32625
13:20:46|0.32625
13:20:47|0.32618
13:20:48|0.32612
13:20:49|0.32619
13:20:50|0.32619
13:20:51|0.32594
13:20:52|0.32584
13:20:53|0.32584
13:20:54|0.32585
13:20:55|0.32584
13:20:56|0.32594
13:20:57|0.32612
13:20:58|0.32612
13:20:59|0.32612
13:21:00|0.32612
13:21:01|0.32612
13:21:02|0.32612
13:21:03|0.32612
13:21:04|0.32612
13:21:05|0.32612
13:21:06|0.32621
13:21:07|0.32621
13:21:08|0.32627
13:21:09|0.32565
13:21:10|0.32565
13:21:11|0.32565
13:21:12|0.32582
13:21:13|0.32582
13:21:14|0.32602
13:21:15|0.32602
13:21:16|0.32602
13:21:17|0.32602
13:21:18|0.32602
13:21:19|0.32602
13:21:20|0.32628
13:21:21|0.32624
13:21:22|0.32625
13:21:23|0.32625
13:21:24|0.32628
13:21:25|0.32628
13:21:26|0.32632
13:21:27|0.32632
13:21:28|0.32632
13:21:30|0.32632
13:21:31|0.32628
13:21:32|0.32628
13:21:33|0.32628
13:21:34|0.32628
13:21:35|0.32628
13:21:36|0.32624
13:21:37|0.32609
13:21:38|0.3259
13:21:39|0.32587
13:21:40|0.32598
13:21:41|0.32598
13:21:42|0.32598
13:21:43|0.32625
13:21:45|0.32613
13:21:45|0.32613
13:21:46|0.32629
13:21:47|0.32629
13:21:48|0.32629
13:21:49|0.32629
13:21:50|0.32627
13:21:52|0.32627
13:21:53|0.32627
13:21:54|0.32627
13:21:55|0.32627
13:21:56|0.32627
13:21:57|0.32623
13:21:58|0.32623
13:22:00|0.32617
13:22:01|0.32617
13:22:02|0.32617
13:22:03|0.32617
13:22:04|0.32632
13:22:05|0.32632
13:22:05|0.32632
13:22:07|0.32632
13:22:07|0.32632
13:22:09|0.32632
13:22:10|0.32632
13:22:11|0.32632
13:22:12|0.32632
13:22:13|0.32589
13:22:14|0.32593
13:22:15|0.32624
13:22:15|0.32624
13:22:17|0.32624
13:22:18|0.32624
13:22:19|0.32624
13:22:20|0.32624
13:22:21|0.32624
13:22:22|0.32622
13:22:23|0.32615
13:22:24|0.32615
13:22:25|0.32627
13:22:26|0.32627
13:22:27|0.32619
13:22:28|0.32622
13:22:29|0.32622
13:22:31|0.32623
13:22:32|0.32623
13:22:33|0.32639
13:22:34|0.32639
13:22:36|0.32667
13:22:37|0.32667
13:22:37|0.32663
13:22:38|0.32652
13:22:40|0.32651
13:22:41|0.32651
13:22:41|0.32651
13:22:42|0.32651
13:22:43|0.32674
13:22:45|0.32674
13:22:45|0.32639
13:22:47|0.32639
13:22:48|0.32669
13:22:49|0.32687
13:22:50|0.32702
13:22:51|0.32688
13:22:52|0.32688
13:22:53|0.32667
13:22:54|0.32667
13:22:55|0.32667
13:22:56|0.32686
13:22:57|0.32686
13:22:58|0.32686
13:22:59|0.32694
13:23:00|0.32694
13:23:01|0.32678
13:23:02|0.32678
13:23:03|0.32673
13:23:04|0.3268
13:23:05|0.3268
13:23:06|0.327
13:23:07|0.327
13:23:08|0.327
13:23:09|0.327
13:23:10|0.327
13:23:11|0.327
13:23:12|0.327
13:23:13|0.327
13:23:14|0.327
13:23:15|0.327
13:23:16|0.32706
13:23:17|0.32696
13:23:18|0.32713
13:23:19|0.32724
13:23:20|0.32751
13:23:21|0.32759
13:23:22|0.32759
13:23:23|0.32756
13:23:24|0.32746
13:23:25|0.32736
13:23:26|0.32736
13:23:27|0.32734
13:23:28|0.32734
13:23:29|0.3274
13:23:30|0.32733
13:23:32|0.32757
13:23:33|0.32757
13:23:34|0.32767
13:23:35|0.32767
13:23:36|0.32746
13:23:37|0.32746
13:23:38|0.32746
13:23:39|0.32746
13:23:40|0.32751
13:23:41|0.32751
13:23:42|0.32751
13:23:43|0.32756
13:23:44|0.32756
13:23:45|0.32744
13:23:46|0.32764
13:23:47|0.32764
13:23:48|0.32753
13:23:49|0.32791
13:23:50|0.32791
13:23:51|0.32776
13:23:52|0.32777
13:23:53|0.32777
13:23:54|0.32777
13:23:55|0.32777
13:23:56|0.32809
13:23:57|0.32801
13:23:58|0.32801
13:23:59|0.32807
13:24:00|0.32816
13:24:01|0.32842
13:24:02|0.32857
13:24:03|0.32851
13:24:04|0.32871
13:24:05|0.32871
13:24:06|0.32871
13:24:07|0.32871
13:24:08|0.32863
13:24:09|0.32875
13:24:10|0.32886
13:24:11|0.32879
13:24:12|0.32879
13:24:13|0.32885
13:24:14|0.32892
13:24:15|0.32883
13:24:16|0.32883
13:24:17|0.32883
13:24:18|0.32883
13:24:19|0.32831
13:24:20|0.32823
13:24:21|0.32823
13:24:22|0.32839
13:24:23|0.32869
13:24:24|0.32874
13:24:25|0.32879
13:24:26|0.32881
13:24:27|0.32905
13:24:28|0.3293
13:24:29|0.32912
13:24:30|0.32914
13:24:31|0.32902
13:24:33|0.32925
13:24:34|0.32935
13:24:35|0.32956
13:24:36|0.32925
13:24:37|0.32931
13:24:38|0.32955
13:24:39|0.32921
13:24:41|0.32922
13:24:42|0.32922
13:24:42|0.32922
13:24:43|0.32922
13:24:45|0.32922
13:24:46|0.32922
13:24:47|0.32888
13:24:48|0.32904
13:24:49|0.32955
13:24:50|0.32929
13:24:51|0.32929
13:24:52|0.32954
13:24:52|0.32978
13:24:54|0.32961
13:24:54|0.32959
13:24:56|0.32975
13:24:57|0.32961
13:24:58|0.32961
13:24:58|0.32967
13:25:00|0.32976
13:25:00|0.32914
13:25:02|0.32929
13:25:03|0.32903
13:25:04|0.32903
13:25:04|0.32903
13:25:05|0.32911
13:25:07|0.32941
13:25:07|0.32941
13:25:09|0.32924
13:25:10|0.32924
13:25:11|0.32917
13:25:11|0.32917
13:25:13|0.32917
13:25:13|0.32917
13:25:14|0.32917
13:25:16|0.32901
13:25:16|0.32911
13:25:17|0.32911
13:25:18|0.32914
13:25:19|0.32947
13:25:20|0.32976
13:25:21|0.3298
13:25:22|0.32978
13:25:24|0.32978
13:25:25|0.32978
13:25:25|0.32999
13:25:26|0.32987
13:25:28|0.33014
13:25:28|0.33009
13:25:29|0.3301
13:25:30|0.33022
13:25:31|0.3302
13:25:33|0.33005
13:25:35|0.32985
13:25:35|0.32982
13:25:36|0.32996
13:25:37|0.33005
13:25:38|0.33005
13:25:39|0.33005
13:25:40|0.32993
13:25:41|0.32983
13:25:42|0.32973
13:25:43|0.32975
13:25:44|0.32956
13:25:45|0.32955
13:25:46|0.32967
13:25:47|0.32996
13:25:48|0.32975
13:25:49|0.32975
13:25:50|0.32996
13:25:52|0.32994
13:25:52|0.33004
13:25:54|0.33004
13:25:55|0.33011
13:25:56|0.33011
13:25:57|0.33011
13:25:58|0.33006
13:25:59|0.33011
13:26:00|0.33011
13:26:01|0.33011
13:26:02|0.32979
13:26:03|0.32974
13:26:04|0.32974
13:26:05|0.3296
13:26:05|0.3296
13:26:07|0.3296
13:26:08|0.32939
13:26:09|0.32939
13:26:10|0.32939
13:26:11|0.32922
13:26:12|0.32922
13:26:13|0.32903
13:26:14|0.32885
13:26:15|0.32885
13:26:16|0.32887
13:26:17|0.32887
13:26:18|0.32887
13:26:19|0.32882
13:26:20|0.32903
13:26:21|0.32903
13:26:22|0.32903
13:26:23|0.32903
13:26:24|0.32887
13:26:25|0.32887
13:26:26|0.32889
13:26:27|0.32889
13:26:28|0.32889
13:26:29|0.32898
13:26:30|0.32909
13:26:31|0.32905
13:26:32|0.32905
13:26:33|0.32905
13:26:35|0.32905
13:26:36|0.32905
13:26:37|0.32899
13:26:39|0.32905
13:26:39|0.32911
13:26:40|0.32911
13:26:42|0.32906
13:26:43|0.32906
13:26:43|0.32906
13:26:44|0.32884
13:26:46|0.32887
13:26:46|0.32879
13:26:48|0.32891
13:26:49|0.3291
13:26:50|0.3291
13:26:51|0.3291
13:26:52|0.32895
13:26:53|0.32896
13:26:54|0.32896
13:26:55|0.32909
13:26:56|0.32908
13:26:56|0.32889
13:26:58|0.32889
13:26:59|0.32878
13:27:00|0.32866
13:27:01|0.32866
13:27:02|0.32866
13:27:03|0.32866
13:27:04|0.32885
13:27:04|0.32875
13:27:06|0.32875
13:27:07|0.32875
13:27:07|0.32875
13:27:09|0.32875
13:27:10|0.32875
13:27:11|0.32875
13:27:12|0.32875
13:27:13|0.32901
13:27:14|0.32917
13:27:15|0.32917
13:27:16|0.32917
13:27:17|0.32924
13:27:19|0.32927
13:27:19|0.32898
13:27:20|0.32906
13:27:21|0.32906
13:27:22|0.32906
13:27:23|0.32906
13:27:24|0.32906
13:27:25|0.32879
13:27:26|0.32879
13:27:27|0.32879
13:27:28|0.32879
13:27:30|0.32879
13:27:30|0.32879
13:27:31|0.32879
13:27:32|0.32879
13:27:33|0.32921
13:27:35|0.32921
13:27:36|0.32921
13:27:37|0.32928
13:27:39|0.32911
13:27:39|0.32911
13:27:41|0.32911
13:27:41|0.32911
13:27:43|0.32914
13:27:44|0.32914
13:27:46|0.32914
13:27:47|0.32907
13:27:47|0.32911
13:27:48|0.32911
13:27:50|0.32932
13:27:50|0.32932
13:27:52|0.32932
13:27:52|0.32948
13:27:54|0.32907
13:27:54|0.32907
13:27:55|0.32907
13:27:56|0.32927
13:27:58|0.32924
13:27:58|0.32924
13:28:00|0.32924
13:28:01|0.32956
13:28:02|0.32956
13:28:03|0.32956
13:28:04|0.32958
13:28:05|0.32958
13:28:06|0.32986
13:28:07|0.32986
13:28:08|0.32981
13:28:09|0.32987
13:28:10|0.3299
13:28:11|0.3299
13:28:12|0.33006
13:28:13|0.33006
13:28:13|0.32996
13:28:14|0.3299
13:28:16|0.3299
13:28:17|0.32979
13:28:18|0.32979
13:28:19|0.32975
13:28:20|0.32992
13:28:21|0.3302
13:28:22|0.33006
13:28:23|0.33006
13:28:24|0.33006
13:28:25|0.33006
13:28:26|0.32992
13:28:27|0.32976
13:28:28|0.32985
13:28:29|0.32985
13:28:30|0.33004
13:28:31|0.32975
13:28:32|0.32986
13:28:33|0.32986
13:28:34|0.32986
13:28:35|0.32986
13:28:37|0.32986
13:28:38|0.32996
13:28:39|0.33005
13:28:41|0.33005
13:28:42|0.32984
13:28:43|0.33007
13:28:44|0.32982
13:28:45|0.32982
13:28:46|0.32996
13:28:48|0.32996
13:28:48|0.32996
13:28:50|0.32996
13:28:50|0.32996
13:28:52|0.32996
13:28:53|0.32996
13:28:54|0.3302
13:28:55|0.3302
13:28:56|0.3302
13:28:57|0.3302
13:28:58|0.33043
13:29:00|0.33043
13:29:00|0.3304
13:29:01|0.33031
13:29:03|0.33031
13:29:04|0.33031
13:29:04|0.3304
13:29:06|0.3304
13:29:07|0.33037
13:29:08|0.33035
13:29:09|0.33031
13:29:10|0.3302
13:29:11|0.3302
13:29:12|0.3302
13:29:13|0.33047
13:29:14|0.33023
13:29:15|0.33044
13:29:16|0.33044
13:29:16|0.33044
13:29:17|0.33044
13:29:18|0.33044
13:29:19|0.33044
13:29:21|0.33063
13:29:22|0.3305
13:29:22|0.3305
13:29:24|0.33054
13:29:24|0.33059
13:29:26|0.33059
13:29:27|0.33059
13:29:28|0.33059
13:29:28|0.33066
13:29:30|0.33066
13:29:31|0.33066
13:29:32|0.33044
13:29:33|0.33044
13:29:34|0.33044
13:29:35|0.33048
13:29:36|0.33047
13:29:38|0.33047
13:29:39|0.33078
13:29:40|0.33078
13:29:41|0.33078
13:29:42|0.33079
13:29:43|0.33053
13:29:44|0.33053
13:29:45|0.3307
13:29:46|0.3307
13:29:47|0.33058
13:29:48|0.33053
13:29:49|0.331
13:29:50|0.331
13:29:51|0.331
13:29:52|0.331
13:29:53|0.33071
13:29:55|0.33062
13:29:55|0.33072
13:29:56|0.33062
13:29:57|0.33053
13:29:59|0.33053
13:29:59|0.33072
13:30:01|0.33054
13:30:01|0.33054
13:30:02|0.33054
13:30:04|0.33076
13:30:05|0.33082
13:30:05|0.33089
13:30:07|0.33089
13:30:08|0.33089
13:30:09|0.3307
13:30:10|0.3307
13:30:11|0.3307
13:30:12|0.3307
13:30:13|0.3307
13:30:14|0.3307
13:30:15|0.3307
13:30:15|0.3307
13:30:17|0.33066
13:30:18|0.33066
13:30:18|0.33078
13:30:20|0.33078
13:30:21|0.33055
13:30:21|0.33067
13:30:23|0.33062
13:30:24|0.33044
13:30:25|0.33035
13:30:26|0.33043
13:30:27|0.33043
13:30:28|0.33043
13:30:29|0.33043
13:30:30|0.33043
13:30:31|0.33043
13:30:32|0.33044
13:30:33|0.33044
13:30:34|0.33044
13:30:35|0.33044
13:30:36|0.33044
13:30:37|0.33044
13:30:39|0.33044
13:30:40|0.33023
13:30:41|0.33023
13:30:42|0.33015
13:30:44|0.33015
13:30:45|0.32996
13:30:46|0.32973
13:30:47|0.32974
13:30:48|0.32974
13:30:49|0.32991
13:30:50|0.32991
13:30:51|0.32991
13:30:52|0.32991
13:30:53|0.32985
13:30:54|0.32985
13:30:55|0.32983
13:30:56|0.32983
13:30:57|0.32983
13:30:58|0.32983
13:30:59|0.32994
13:31:00|0.32994
13:31:01|0.32994
13:31:02|0.32998
13:31:03|0.33015
13:31:04|0.33023
13:31:05|0.33017
13:31:06|0.33002
13:31:07|0.33006
13:31:08|0.33021
13:31:09|0.33017
13:31:10|0.33017
13:31:11|0.33017
13:31:12|0.33025
13:31:13|0.33034
13:31:14|0.33034
13:31:15|0.33034
13:31:17|0.33034
13:31:17|0.33034
13:31:18|0.33034
13:31:19|0.3303
13:31:20|0.33034
13:31:21|0.33034
13:31:22|0.33034
13:31:23|0.33034
13:31:24|0.33003
13:31:25|0.32999
13:31:26|0.33003
13:31:27|0.33019
13:31:28|0.33014
13:31:29|0.33014
13:31:30|0.33006
13:31:31|0.33008
13:31:32|0.33008
13:31:33|0.33008
13:31:34|0.33008
13:31:35|0.33008
13:31:36|0.33001
13:31:37|0.33001
13:31:38|0.33001
13:31:40|0.32986
13:31:41|0.32986
13:31:42|0.32972
13:31:44|0.32989
13:31:44|0.32989
13:31:45|0.32989
13:31:46|0.32989
13:31:47|0.32988
13:31:48|0.32988
13:31:50|0.32988
13:31:51|0.32988
13:31:52|0.33014
13:31:53|0.33014
13:31:54|0.33028
13:31:55|0.33015
13:31:56|0.33009
13:31:57|0.33009
13:31:58|0.32994
13:31:59|0.32994
13:32:00|0.32982
13:32:01|0.33002
13:32:02|0.33002
13:32:03|0.32975
13:32:04|0.32975
13:32:05|0.32993
13:32:06|0.32974
13:32:07|0.32988
13:32:08|0.32988
13:32:09|0.32988
13:32:11|0.32974
13:32:12|0.32974
13:32:13|0.32992
13:32:14|0.32992
13:32:15|0.32992
13:32:15|0.32993
13:32:17|0.32993
13:32:18|0.32993
13:32:19|0.32999
13:32:20|0.32999
13:32:21|0.33011
13:32:22|0.33011
13:32:23|0.32993
13:32:24|0.32993
13:32:24|0.32993
13:32:26|0.33
13:32:27|0.32998
13:32:27|0.33004
13:32:29|0.33004
13:32:30|0.33004
13:32:31|0.33038
13:32:32|0.33038
13:32:33|0.33038
13:32:34|0.32998
13:32:35|0.32998
13:32:36|0.33005
13:32:37|0.33005
13:32:38|0.33016
13:32:39|0.33016
13:32:40|0.33016
13:32:41|0.33016
13:32:43|0.33016
13:32:43|0.33016
13:32:44|0.33016
13:32:46|0.33016
13:32:47|0.3302
13:32:48|0.3302
13:32:49|0.33037
13:32:50|0.32984
13:32:51|0.32979
13:32:52|0.32979
13:32:53|0.32979
13:32:54|0.32979
13:32:55|0.32975
13:32:56|0.32986
13:32:57|0.32986
13:32:58|0.32986
13:32:59|0.32986
13:33:00|0.32986
13:33:01|0.32986
13:33:02|0.32986
13:33:03|0.32996
13:33:04|0.32996
13:33:05|0.32996
13:33:07|0.33005
13:33:08|0.33018
13:33:09|0.3302
13:33:10|0.3302
13:33:11|0.3302
13:33:12|0.3302
13:33:13|0.3302
13:33:14|0.3302
13:33:15|0.33018
13:33:16|0.33018
13:33:17|0.33018
13:33:18|0.33018
13:33:19|0.33018
13:33:20|0.33018
13:33:21|0.33018
13:33:22|0.33018
13:33:23|0.3303
13:33:24|0.3303
13:33:25|0.33015
13:33:26|0.33015
13:33:27|0.33015
13:33:28|0.32988
13:33:29|0.32988
13:33:30|0.32988
13:33:31|0.32988
13:33:32|0.33002
13:33:33|0.33011
13:33:34|0.32988
13:33:35|0.32988
13:33:36|0.32988
13:33:37|0.33002
13:33:38|0.33004
13:33:39|0.33002
13:33:40|0.33002
13:33:42|0.33
13:33:43|0.33009
13:33:43|0.33009
13:33:45|0.33009
13:33:46|0.33009
13:33:47|0.3301
13:33:48|0.3301
13:33:49|0.33
13:33:50|0.3301
13:33:51|0.3301
13:33:53|0.3301
13:33:54|0.3301
13:33:55|0.33
13:33:56|0.32996
13:33:57|0.32996
13:33:58|0.33016
13:33:59|0.33017
13:34:00|0.33011
13:34:01|0.3301
13:34:02|0.3301
13:34:03|0.32988
13:34:04|0.33016
13:34:05|0.33016
13:34:06|0.33016
13:34:07|0.33016
13:34:08|0.33016
13:34:09|0.33016
13:34:10|0.33016
13:34:11|0.33005
13:34:12|0.33005
13:34:13|0.33005
13:34:14|0.33005
13:34:15|0.33005
13:34:16|0.33005
13:34:17|0.33001
13:34:18|0.33001
13:34:19|0.33001
13:34:20|0.33001
13:34:21|0.33001
13:34:22|0.33026
13:34:23|0.33026
13:34:24|0.32992
13:34:25|0.32992
13:34:26|0.32991
13:34:27|0.32991
13:34:28|0.33001
13:34:29|0.32999
13:34:30|0.33005
13:34:31|0.33005
13:34:32|0.33005
13:34:33|0.33005
13:34:34|0.33001
13:34:35|0.33005
13:34:36|0.33005
13:34:37|0.33005
13:34:38|0.33005
13:34:39|0.33005
13:34:40|0.33005
13:34:41|0.33005
13:34:42|0.33027
13:34:44|0.33022
13:34:45|0.33022
13:34:46|0.3301
13:34:48|0.33013
13:34:49|0.33002
13:34:50|0.33002
13:34:51|0.33002
13:34:52|0.33002
13:34:52|0.33003
13:34:54|0.33003
13:34:55|0.33003
13:34:56|0.33003
13:34:57|0.33014
13:34:58|0.33034
13:34:59|0.33034
13:35:01|0.32995
13:35:01|0.32995
13:35:02|0.32995
13:35:03|0.32994
13:35:04|0.32994
13:35:05|0.32993
13:35:06|0.33025
13:35:07|0.33008
13:35:09|0.33035
13:35:10|0.33035
13:35:10|0.33035
13:35:11|0.33035
13:35:13|0.33035
13:35:14|0.33025
13:35:15|0.33025
13:35:16|0.33025
13:35:17|0.33025
13:35:18|0.33025
13:35:19|0.33017
13:35:20|0.33025
13:35:21|0.33027
13:35:22|0.3303
13:35:23|0.3303
13:35:24|0.33032
13:35:25|0.3305
13:35:26|0.3305
13:35:27|0.3305
13:35:28|0.3305
13:35:29|0.33045
13:35:31|0.3305
13:35:31|0.3305
13:35:32|0.3305
13:35:34|0.3305
13:35:34|0.33032
13:35:36|0.33034
13:35:37|0.33034
13:35:38|0.33034
13:35:39|0.33034
13:35:40|0.33034
13:35:41|0.33032
13:35:41|0.33032
13:35:44|0.33032
13:35:44|0.33032
13:35:45|0.33032
13:35:47|0.33032
13:35:48|0.33032
13:35:49|0.33047
13:35:50|0.33047
13:35:51|0.33047
13:35:52|0.33047
13:35:53|0.33047
13:35:54|0.33047
13:35:55|0.33047
13:35:56|0.33043
13:35:57|0.33035
13:35:58|0.33035
13:35:59|0.33035
13:36:00|0.33035
13:36:01|0.33035
13:36:02|0.33035
13:36:03|0.33037
13:36:04|0.33037
13:36:05|0.33037
13:36:06|0.33057
13:36:07|0.3306
13:36:08|0.3306
13:36:09|0.3306
13:36:10|0.33067
13:36:11|0.33091
13:36:12|0.33088
13:36:13|0.33091
13:36:14|0.33091
13:36:15|0.33077
13:36:16|0.33084
13:36:17|0.33069
13:36:18|0.33069
13:36:19|0.33082
13:36:20|0.33082
13:36:21|0.33082
13:36:22|0.33106
13:36:23|0.33106
13:36:24|0.33104
13:36:25|0.33104
13:36:26|0.33104
13:36:27|0.33102
13:36:28|0.33102
13:36:29|0.33102
13:36:30|0.33076
13:36:31|0.33076
13:36:32|0.33102
13:36:33|0.33102
13:36:34|0.33102
13:36:35|0.33102
13:36:36|0.33081
13:36:37|0.33081
13:36:38|0.33081
13:36:39|0.33081
13:36:40|0.33081
13:36:41|0.33115
13:36:42|0.33103
13:36:43|0.3308
13:36:45|0.33092
13:36:46|0.33092
13:36:47|0.33092
13:36:48|0.3311
13:36:49|0.33115
13:36:50|0.33115
13:36:52|0.3315
13:36:53|0.33143
13:36:54|0.33179
13:36:55|0.33163
13:36:56|0.33163
13:36:57|0.33191
13:36:58|0.33177
13:36:59|0.33167
13:37:00|0.3316
13:37:01|0.33163
13:37:02|0.33182
13:37:03|0.33187
13:37:04|0.33187
13:37:05|0.33187
13:37:06|0.33187
13:37:07|0.33152
13:37:08|0.33152
13:37:09|0.3314
13:37:10|0.33133
13:37:11|0.33157
13:37:12|0.33157
13:37:13|0.33133
13:37:14|0.33133
13:37:15|0.33133
13:37:16|0.33144
13:37:17|0.33144
13:37:18|0.33109
13:37:19|0.33106
13:37:20|0.33115
13:37:21|0.33139
13:37:22|0.33139
13:37:23|0.33139
13:37:24|0.33126
13:37:25|0.33143
13:37:26|0.33143
13:37:27|0.33152
13:37:28|0.33152
13:37:29|0.33152
13:37:30|0.33152
13:37:31|0.33152
13:37:32|0.3316
13:37:33|0.3316
13:37:34|0.33167
13:37:35|0.33167
13:37:36|0.33167
13:37:37|0.33153
13:37:38|0.33153
13:37:39|0.33161
13:37:40|0.3315
13:37:41|0.3315
13:37:42|0.3315
13:37:43|0.3315
13:37:44|0.3315
13:37:45|0.33153
13:37:47|0.33153
13:37:48|0.33164
13:37:49|0.33164
13:37:50|0.33174
13:37:52|0.3318
13:37:52|0.3318
13:37:53|0.3318
13:37:54|0.3318
13:37:55|0.33155
13:37:56|0.33148
13:37:57|0.33148
13:37:58|0.33148
13:38:00|0.33148
13:38:00|0.33148
13:38:02|0.33148
13:38:02|0.33141
13:38:03|0.33141
13:38:05|0.33179
13:38:06|0.33179
13:38:07|0.33179
13:38:08|0.33139
13:38:09|0.33107
13:38:11|0.3313
13:38:11|0.33107
13:38:12|0.33107
13:38:13|0.33135
13:38:14|0.33135
13:38:15|0.33132
13:38:16|0.33132
13:38:17|0.33136
13:38:18|0.33136
13:38:19|0.33136
13:38:20|0.33136
13:38:21|0.33136
13:38:22|0.33122
13:38:23|0.33122
13:38:24|0.33145
13:38:25|0.33132
13:38:26|0.33132
13:38:27|0.33153
13:38:28|0.33154
13:38:29|0.33152
13:38:30|0.33161
13:38:31|0.33161
13:38:32|0.33161
13:38:33|0.33149
13:38:34|0.33149
13:38:35|0.33149
13:38:36|0.33161
13:38:37|0.33161
13:38:38|0.33161
13:38:39|0.33161
13:38:40|0.33161
13:38:41|0.33161
13:38:42|0.33161
13:38:43|0.33161
13:38:44|0.33161
13:38:46|0.33138
13:38:47|0.33138
13:38:48|0.33138
13:38:49|0.33138
13:38:50|0.33141
13:38:52|0.33141
13:38:52|0.3313
13:38:53|0.33138
13:38:54|0.33161
13:38:55|0.33161
13:38:57|0.33161
13:38:58|0.33161
13:38:59|0.33161
13:39:00|0.33161
13:39:00|0.33161
13:39:01|0.33161
13:39:02|0.33152
13:39:04|0.33152
13:39:04|0.33152
13:39:06|0.33152
13:39:07|0.33141
13:39:07|0.33139
13:39:09|0.33139
13:39:10|0.33139
13:39:11|0.33139
13:39:11|0.33143
13:39:12|0.33143
13:39:14|0.3314
13:39:15|0.33139
13:39:16|0.33139
13:39:17|0.33139
13:39:18|0.33099
13:39:18|0.33106
13:39:20|0.33106
13:39:21|0.33106
13:39:22|0.33097
13:39:23|0.33088
13:39:23|0.33084
13:39:25|0.33084
13:39:26|0.33089
13:39:27|0.33089
13:39:28|0.33049
13:39:29|0.33017
13:39:30|0.3311
13:39:31|0.33093
13:39:32|0.33093
13:39:33|0.33103
13:39:34|0.33103
13:39:35|0.33094
13:39:36|0.331
13:39:37|0.331
13:39:38|0.331
13:39:39|0.33108
13:39:40|0.33108
13:39:41|0.33094
13:39:42|0.33094
13:39:43|0.33106
13:39:44|0.33106
13:39:45|0.33106
13:39:46|0.33104
13:39:47|0.33119
13:39:48|0.33137
13:39:50|0.33137
13:39:50|0.33137
13:39:52|0.33137
13:39:53|0.33137
13:39:54|0.33137
13:39:55|0.33114
13:39:56|0.33114
13:39:57|0.33114
13:39:58|0.33114
13:39:59|0.33114
13:40:00|0.33116
13:40:01|0.33116
13:40:02|0.33116
13:40:03|0.33128
13:40:04|0.33136
13:40:05|0.33136
13:40:06|0.33136
13:40:07|0.33136
13:40:08|0.33136
13:40:09|0.33136
13:40:10|0.33137
13:40:11|0.33137
13:40:12|0.33145
13:40:13|0.33145
13:40:14|0.3315
13:40:15|0.3315
13:40:16|0.3315
13:40:17|0.33131
13:40:18|0.33131
13:40:19|0.33131
13:40:20|0.33129
13:40:21|0.33129
13:40:22|0.33129
13:40:23|0.33129
13:40:24|0.33129
13:40:25|0.33129
13:40:26|0.33129
13:40:27|0.33129
13:40:28|0.33128
13:40:29|0.33128
13:40:30|0.33199
13:40:31|0.33197
13:40:32|0.33194
13:40:33|0.33185
13:40:34|0.33184
13:40:35|0.33184
13:40:36|0.33185
13:40:37|0.33211
13:40:38|0.33221
13:40:39|0.33211
13:40:40|0.33255
13:40:41|0.33275
13:40:42|0.33274
13:40:44|0.33274
13:40:45|0.33273
13:40:46|0.33276
13:40:47|0.33276
13:40:48|0.33275
13:40:50|0.33267
13:40:51|0.33258
13:40:52|0.33221
13:40:53|0.33223
13:40:54|0.33223
13:40:56|0.33255
13:40:57|0.33253
13:40:59|0.3324
13:40:59|0.3324
13:41:00|0.33254
13:41:01|0.33254
13:41:02|0.33254
13:41:04|0.33241
13:41:05|0.33241
13:41:05|0.3325
13:41:06|0.33242
13:41:08|0.33247
13:41:08|0.33242
13:41:09|0.33251
13:41:10|0.33251
13:41:12|0.33239
13:41:12|0.33245
13:41:13|0.33245
13:41:15|0.33245
13:41:16|0.33245
13:41:16|0.33227
13:41:18|0.33227
13:41:19|0.33227
13:41:19|0.33235
13:41:21|0.33243
13:41:22|0.33236
13:41:23|0.33236
13:41:24|0.33236
13:41:25|0.33236
13:41:26|0.33247
13:41:27|0.33212
13:41:28|0.33217
13:41:29|0.33233
13:41:31|0.33233
13:41:31|0.33233
13:41:32|0.33214
13:41:33|0.33226
13:41:34|0.33227
13:41:35|0.33227
13:41:36|0.33227
13:41:37|0.33232
13:41:38|0.33232
13:41:39|0.33232
13:41:40|0.33232
13:41:41|0.33232
13:41:42|0.33227
13:41:43|0.33227
13:41:44|0.33227
13:41:45|0.33227
13:41:46|0.33228
13:41:47|0.33243
13:41:49|0.33256
13:41:50|0.3325
13:41:51|0.33236
13:41:52|0.33216
13:41:53|0.332
13:41:54|0.33216
13:41:55|0.33234
13:41:55|0.33223
13:41:57|0.33223
13:41:58|0.33228
13:41:59|0.33228
13:42:00|0.33228
13:42:01|0.33227
13:42:02|0.33227
13:42:03|0.33227
13:42:05|0.33227
13:42:06|0.33227
13:42:06|0.33227
13:42:08|0.33232
13:42:08|0.33232
13:42:09|0.33232
13:42:11|0.33232
13:42:11|0.33228
13:42:12|0.33228
13:42:13|0.33216
13:42:14|0.33216
13:42:15|0.33202
13:42:17|0.33202
13:42:17|0.33191
13:42:18|0.33177
13:42:19|0.33171
13:42:20|0.33171
13:42:21|0.33171
13:42:22|0.33171
13:42:24|0.33171
13:42:24|0.3317
13:42:26|0.3317
13:42:26|0.3317
13:42:28|0.3317
13:42:29|0.33166
13:42:30|0.33166
13:42:31|0.33166
13:42:32|0.3316
13:42:33|0.3316
13:42:34|0.3316
13:42:35|0.33166
13:42:36|0.33166
13:42:36|0.33166
13:42:38|0.33166
13:42:39|0.33166
13:42:40|0.33176
13:42:40|0.33176
13:42:42|0.33176
13:42:42|0.33166
13:42:44|0.33165
13:42:45|0.33165
13:42:45|0.3316
13:42:46|0.33162
13:42:48|0.33162
13:42:49|0.33162
13:42:50|0.33162
13:42:51|0.33162
13:42:53|0.33175
13:42:53|0.332
13:42:54|0.332
13:42:55|0.332
13:42:57|0.332
13:42:58|0.332
13:42:59|0.332
13:43:00|0.332
13:43:01|0.332
13:43:02|0.332
13:43:03|0.332
13:43:04|0.332
13:43:05|0.332
13:43:06|0.332
13:43:07|0.33193
13:43:08|0.33193
13:43:09|0.33191
13:43:10|0.33198
13:43:11|0.33188
13:43:12|0.33176
13:43:13|0.33117
13:43:14|0.33149
13:43:15|0.33149
13:43:16|0.33129
13:43:17|0.33093
13:43:18|0.33075
13:43:19|0.33072
13:43:20|0.33067
13:43:21|0.33067
13:43:22|0.33067
13:43:23|0.33067
13:43:24|0.33067
13:43:25|0.33066
13:43:26|0.33066
13:43:27|0.33071
13:43:28|0.33068
13:43:29|0.33068
13:43:30|0.33072
13:43:31|0.33072
13:43:32|0.33067
13:43:33|0.33067
13:43:34|0.33067
13:43:35|0.33067
13:43:37|0.33067
13:43:37|0.33034
13:43:38|0.33034
13:43:39|0.33039
13:43:40|0.33039
13:43:41|0.33039
13:43:42|0.33039
13:43:43|0.33054
13:43:44|0.33054
13:43:45|0.33051
13:43:46|0.33051
13:43:47|0.33051
13:43:48|0.33051
13:43:49|0.33058
13:43:51|0.33058
13:43:52|0.33058
13:43:53|0.33058
13:43:54|0.33058
13:43:55|0.33075
13:43:57|0.33064
13:43:57|0.33057
13:43:58|0.33066
13:43:59|0.33066
13:44:00|0.33066
13:44:01|0.33066
13:44:02|0.33066
13:44:03|0.33066
13:44:04|0.33074
13:44:05|0.33074
13:44:06|0.33072
13:44:08|0.33072
13:44:09|0.33077
13:44:09|0.33077
13:44:11|0.33077
13:44:12|0.33077
13:44:13|0.33077
13:44:14|0.33094
13:44:15|0.33094
13:44:16|0.33094
13:44:18|0.33116
13:44:18|0.33114
13:44:19|0.33109
13:44:20|0.33109
13:44:21|0.33132
13:44:22|0.33132
13:44:23|0.33111
13:44:24|0.33111
13:44:25|0.33108
13:44:26|0.33108
13:44:27|0.33108
13:44:28|0.33108
13:44:29|0.33108
13:44:30|0.3308
13:44:31|0.3308
13:44:32|0.3308
13:44:33|0.33101
13:44:34|0.33101
13:44:35|0.33101
13:44:36|0.33092
13:44:37|0.33092
13:44:38|0.33092
13:44:39|0.33092
13:44:40|0.33092
13:44:41|0.33092
13:44:42|0.33092
13:44:43|0.33074
13:44:44|0.33082
13:44:45|0.33039
13:44:46|0.33056
13:44:47|0.3307
13:44:48|0.3307
13:44:49|0.33062
13:44:50|0.33062
13:44:52|0.33058
13:44:53|0.33058
13:44:55|0.33063
13:44:55|0.3305
13:44:57|0.3305
13:44:58|0.33056
13:44:59|0.33056
13:44:59|0.33056
13:45:01|0.33056
13:45:02|0.33056
13:45:03|0.33056
13:45:04|0.33051
13:45:05|0.33051
13:45:06|0.33051
13:45:07|0.33051
13:45:08|0.33051
13:45:09|0.33051
13:45:10|0.33051
13:45:11|0.33051
13:45:12|0.33064
13:45:13|0.33064
13:45:14|0.33064
13:45:15|0.33074
13:45:16|0.33081
13:45:17|0.33073
13:45:18|0.33073
13:45:19|0.33112
13:45:20|0.33117
13:45:21|0.33122
13:45:22|0.33125
13:45:23|0.33162
13:45:24|0.33162
13:45:25|0.33182
13:45:26|0.33194
13:45:27|0.33182
13:45:28|0.33194
13:45:29|0.33176
13:45:30|0.33167
13:45:31|0.33167
13:45:32|0.33178
13:45:33|0.33178
13:45:34|0.33163
13:45:35|0.33163
13:45:36|0.33166
13:45:37|0.33165
13:45:38|0.33162
13:45:39|0.33162
13:45:40|0.33162
13:45:41|0.33178
13:45:42|0.33199
13:45:43|0.33199
13:45:44|0.33199
13:45:45|0.33199
13:45:46|0.33207
13:45:47|0.33212
13:45:48|0.33192
13:45:49|0.33181
13:45:50|0.33181
13:45:51|0.33201
13:45:53|0.33185
13:45:54|0.33247
13:45:54|0.33227
13:45:56|0.33247
13:45:57|0.33225
13:45:58|0.33225
13:45:59|0.33225
13:46:00|0.33195
13:46:01|0.33196
13:46:02|0.33196
13:46:03|0.3325
13:46:04|0.3325
13:46:05|0.33249
13:46:06|0.33235
13:46:07|0.33235
13:46:09|0.33235
13:46:09|0.33235
13:46:10|0.33242
13:46:12|0.3324
13:46:13|0.3316
13:46:14|0.33147
13:46:14|0.33107
13:46:16|0.33122
13:46:17|0.33121
13:46:17|0.33107
13:46:18|0.33111
13:46:20|0.3313
13:46:21|0.3313
13:46:22|0.33112
13:46:23|0.33096
13:46:24|0.33091
13:46:25|0.33091
13:46:26|0.3308
13:46:27|0.3308
13:46:28|0.33089
13:46:29|0.33077
13:46:31|0.33091
13:46:31|0.33091
13:46:32|0.33093
13:46:33|0.33093
13:46:34|0.33081
13:46:35|0.331
13:46:36|0.33122
13:46:37|0.33162
13:46:38|0.33145
13:46:39|0.33144
13:46:40|0.33144
13:46:41|0.33144
13:46:42|0.33144
13:46:43|0.33135
13:46:44|0.33135
13:46:45|0.33132
13:46:46|0.33132
13:46:47|0.33144
13:46:48|0.33144
13:46:49|0.33177
13:46:50|0.3317
13:46:51|0.33177
13:46:52|0.33177
13:46:54|0.33177
13:46:55|0.33165
13:46:55|0.33205
13:46:57|0.33205
13:46:58|0.3318
13:46:59|0.33197
13:47:00|0.33214
13:47:01|0.33205
13:47:02|0.33203
13:47:03|0.33226
13:47:05|0.33207
13:47:05|0.33207
13:47:06|0.33199
13:47:08|0.33175
13:47:08|0.3317
13:47:09|0.33182
13:47:11|0.33182
13:47:12|0.33164
13:47:12|0.33173
13:47:13|0.33173
13:47:14|0.33223
13:47:15|0.33235
13:47:17|0.33235
13:47:18|0.33217
13:47:19|0.33217
13:47:20|0.33236
13:47:21|0.33217
13:47:21|0.33238
13:47:23|0.33238
13:47:24|0.33236
13:47:24|0.33236
13:47:25|0.3322
13:47:27|0.33224
13:47:28|0.33229
13:47:29|0.33229
13:47:30|0.33229
13:47:31|0.3323
13:47:32|0.3323
13:47:33|0.3323
13:47:34|0.332
13:47:35|0.33195
13:47:36|0.33195
13:47:37|0.33209
13:47:38|0.33219
13:47:39|0.33215
13:47:40|0.33215
13:47:41|0.3323
13:47:42|0.33235
13:47:43|0.33235
13:47:44|0.33234
13:47:45|0.3324
13:47:46|0.33254
13:47:47|0.33254
13:47:48|0.3326
13:47:49|0.33269
13:47:50|0.33285
13:47:51|0.33255
13:47:52|0.33255
13:47:53|0.33241
13:47:53|0.33271
13:47:55|0.33286
13:47:57|0.33269
13:47:58|0.33273
13:48:00|0.333
13:48:00|0.333
13:48:01|0.33277
13:48:02|0.33277
13:48:03|0.33284
13:48:05|0.33278
13:48:06|0.33244
13:48:06|0.33217
13:48:08|0.33207
13:48:09|0.33207
13:48:09|0.33207
13:48:11|0.33204
13:48:11|0.33204
13:48:13|0.33204
13:48:14|0.33243
13:48:15|0.33245
13:48:16|0.33245
13:48:17|0.33244
13:48:18|0.33242
13:48:19|0.33251
13:48:20|0.33251
13:48:21|0.33251
13:48:22|0.33243
13:48:22|0.33243
13:48:23|0.33243
13:48:24|0.33275
13:48:26|0.33275
13:48:27|0.33251
13:48:27|0.33251
13:48:28|0.33242
13:48:29|0.33242
13:48:30|0.33242
13:48:31|0.33236
13:48:32|0.33218
13:48:34|0.33226
13:48:34|0.33226
13:48:35|0.33208
13:48:36|0.33208
13:48:38|0.3324
13:48:39|0.33274
13:48:40|0.33293
13:48:40|0.33276
13:48:41|0.33298
13:48:43|0.333
13:48:43|0.333
13:48:44|0.3327
13:48:45|0.3327
13:48:46|0.3327
13:48:47|0.333
13:48:48|0.33291
13:48:50|0.33292
13:48:50|0.33292
13:48:51|0.33292
13:48:52|0.33294
13:48:53|0.33298
13:48:54|0.33298
13:48:55|0.33307
13:48:57|0.33308
13:48:58|0.33308
13:48:59|0.33299
13:49:01|0.33288
13:49:02|0.33308
13:49:03|0.33329
13:49:04|0.33325
13:49:05|0.33318
13:49:06|0.3335
13:49:07|0.33331
13:49:08|0.33319
13:49:09|0.33321
13:49:10|0.33334
13:49:10|0.33334
13:49:12|0.33333
13:49:13|0.33333
13:49:14|0.33324
13:49:15|0.33326
13:49:16|0.33343
13:49:17|0.33327
13:49:18|0.33318
13:49:19|0.33349
13:49:20|0.33309
13:49:21|0.33339
13:49:22|0.33343
13:49:23|0.33334
13:49:24|0.33364
13:49:25|0.33326
13:49:26|0.33338
13:49:26|0.33324
13:49:28|0.3333
13:49:29|0.33313
13:49:30|0.33363
13:49:31|0.33363
13:49:32|0.33365
13:49:33|0.33365
13:49:34|0.33362
13:49:35|0.33375
13:49:36|0.33375
13:49:37|0.33375
13:49:38|0.3337
13:49:39|0.33375
13:49:40|0.33358
13:49:41|0.33353
13:49:42|0.33353
13:49:43|0.33359
13:49:44|0.33373
13:49:45|0.33375
13:49:46|0.33369
13:49:47|0.33369
13:49:48|0.3337
13:49:49|0.3337
13:49:50|0.33372
13:49:51|0.33382
13:49:52|0.334
13:49:53|0.334
13:49:54|0.33388
13:49:55|0.33401
13:49:56|0.3343
13:49:58|0.334
13:49:59|0.33411
13:50:00|0.33404
13:50:01|0.3343
13:50:03|0.33409
13:50:04|0.33418
13:50:05|0.33426
13:50:06|0.33427
13:50:06|0.33431
13:50:07|0.33433
13:50:08|0.33433
13:50:10|0.33429
13:50:10|0.33432
13:50:11|0.33422
13:50:12|0.334
13:50:13|0.334
13:50:14|0.334
13:50:15|0.33405
13:50:16|0.33432
13:50:17|0.33432
13:50:18|0.33426
13:50:19|0.33405
13:50:20|0.33423
13:50:22|0.33439
13:50:22|0.33445
13:50:23|0.33452
13:50:24|0.33448
13:50:25|0.33432
13:50:26|0.33446
13:50:28|0.33411
13:50:28|0.33411
13:50:29|0.33412
13:50:30|0.33434
13:50:31|0.33412
13:50:33|0.33432
13:50:33|0.33426
13:50:34|0.33395
13:50:36|0.33402
13:50:36|0.33419
13:50:38|0.33425
13:50:38|0.33424
13:50:40|0.33424
13:50:41|0.33424
13:50:41|0.33424
13:50:42|0.33425
13:50:43|0.33451
13:50:45|0.3344
13:50:46|0.33425
13:50:47|0.33444
13:50:48|0.33444
13:50:49|0.33416
13:50:49|0.33426
13:50:51|0.33426
13:50:51|0.33456
13:50:53|0.33444
13:50:53|0.33446
13:50:55|0.33456
13:50:56|0.33453
13:50:57|0.33456
13:50:58|0.33433
13:51:00|0.33447
13:51:01|0.3342
13:51:02|0.33448
13:51:02|0.33433
13:51:04|0.33437
13:51:05|0.33437
13:51:07|0.33447
13:51:07|0.33447
13:51:08|0.33437
13:51:09|0.33439
13:51:10|0.33438
13:51:11|0.33438
13:51:12|0.33456
13:51:13|0.33456
13:51:14|0.33456
13:51:15|0.33448
13:51:16|0.33448
13:51:17|0.33448
13:51:18|0.33448
13:51:19|0.33447
13:51:20|0.33448
13:51:21|0.33448
13:51:22|0.33466
13:51:23|0.33465
13:51:24|0.33466
13:51:25|0.33455
13:51:26|0.33455
13:51:27|0.33455
13:51:28|0.33446
13:51:29|0.33468
13:51:30|0.33469
13:51:31|0.33459
13:51:32|0.33459
13:51:33|0.33459
13:51:34|0.33479
13:51:36|0.33482
13:51:36|0.33481
13:51:38|0.3347
13:51:39|0.33468
13:51:39|0.33468
13:51:40|0.33467
13:51:41|0.33467
13:51:43|0.33474
13:51:44|0.335
13:51:45|0.335
13:51:45|0.335
13:51:46|0.33484
13:51:47|0.335
13:51:49|0.33497
13:51:49|0.33497
13:51:50|0.33497
13:51:52|0.335
13:51:53|0.33502
13:51:54|0.33511
13:51:55|0.33504
13:51:56|0.33503
13:51:56|0.33506
13:51:58|0.33508
13:52:00|0.33502
13:52:01|0.33499
13:52:02|0.33521
13:52:03|0.33515
13:52:05|0.33516
13:52:05|0.33517
13:52:06|0.33537
13:52:07|0.33537
13:52:08|0.33525
13:52:09|0.33543
13:52:10|0.33544
13:52:11|0.33552
13:52:12|0.33555
13:52:13|0.33555
13:52:14|0.33569
13:52:15|0.33574
13:52:16|0.33596
13:52:17|0.33574
13:52:18|0.33572
13:52:19|0.33572
13:52:20|0.33574
13:52:21|0.33593
13:52:22|0.33578
13:52:23|0.33574
13:52:24|0.3359
13:52:25|0.3359
13:52:26|0.33582
13:52:27|0.33598
13:52:28|0.33598
13:52:29|0.33598
13:52:30|0.33583
13:52:31|0.33598
13:52:32|0.336
13:52:33|0.33585
13:52:34|0.33585
13:52:35|0.33583
13:52:36|0.33582
13:52:37|0.33573
13:52:38|0.33588
13:52:39|0.33588
13:52:41|0.33572
13:52:41|0.33528
13:52:42|0.33545
13:52:44|0.33545
13:52:44|0.33524
13:52:45|0.33539
13:52:47|0.33535
13:52:48|0.3353
13:52:49|0.33526
13:52:49|0.33544
13:52:51|0.33544
13:52:52|0.33564
13:52:52|0.33567
13:52:54|0.33549
13:52:54|0.33553
13:52:55|0.33552
13:52:56|0.33568
13:52:57|0.33568
13:52:59|0.33553
13:53:00|0.33568
13:53:01|0.33568
13:53:02|0.33568
13:53:03|0.3355
13:53:04|0.3355
13:53:05|0.33568
13:53:06|0.33567
13:53:07|0.33553
13:53:08|0.33553
13:53:09|0.33517
13:53:10|0.33484
13:53:11|0.33465
13:53:12|0.33488
13:53:13|0.33487
13:53:14|0.33491
13:53:15|0.33491
13:53:16|0.33492
13:53:16|0.33487
13:53:18|0.3348
13:53:19|0.33477
13:53:20|0.3347
13:53:21|0.3348
13:53:22|0.33477
13:53:23|0.33524
13:53:24|0.33513
13:53:25|0.33483
13:53:26|0.33503
13:53:27|0.33503
13:53:28|0.33492
13:53:29|0.33492
13:53:30|0.33473
13:53:31|0.3349
13:53:32|0.3349
13:53:33|0.3349
13:53:34|0.33462
13:53:35|0.33428
13:53:36|0.33449
13:53:37|0.33449
13:53:38|0.33405
13:53:39|0.3344
13:53:40|0.3344
13:53:41|0.3344
13:53:42|0.33464
13:53:43|0.33464
13:53:44|0.33422
13:53:45|0.33422
13:53:46|0.33476
13:53:47|0.33476
13:53:48|0.33446
13:53:49|0.33457
13:53:50|0.3345
13:53:51|0.3345
13:53:52|0.3345
13:53:53|0.3345
13:53:54|0.33446
13:53:55|0.33446
13:53:56|0.33446
13:53:57|0.33446
13:53:58|0.33445
13:53:59|0.3346
13:54:00|0.3346
13:54:02|0.33467
13:54:02|0.33467
13:54:04|0.33433
13:54:05|0.33443
13:54:06|0.33417
13:54:07|0.33443
13:54:08|0.33415
13:54:09|0.33427
13:54:10|0.33404
13:54:11|0.3342
13:54:12|0.33369
13:54:13|0.33359
13:54:14|0.33357
13:54:15|0.33353
13:54:16|0.33356
13:54:17|0.33332
13:54:18|0.33333
13:54:19|0.33344
13:54:20|0.33332
13:54:21|0.33332
13:54:22|0.33332
13:54:23|0.33332
13:54:24|0.33332
13:54:25|0.33323
13:54:26|0.33322
13:54:27|0.33324
13:54:28|0.33283
13:54:30|0.33291
13:54:31|0.33299
13:54:31|0.3333
13:54:33|0.3333
13:54:34|0.33323
13:54:36|0.33332
13:54:37|0.33325
13:54:39|0.33325
13:54:39|0.33317
13:54:40|0.3333
13:54:41|0.3333
13:54:42|0.3333
13:54:43|0.3333
13:54:44|0.33333
13:54:45|0.33332
13:54:47|0.3332
13:54:48|0.3332
13:54:49|0.33301
13:54:49|0.33263
13:54:50|0.33256
13:54:54|0.33265
13:54:54|0.33282
13:54:55|0.33313
13:54:56|0.33296
13:54:58|0.33301
13:54:58|0.33301
13:54:59|0.33305
13:55:01|0.33302
13:55:03|0.33308
13:55:04|0.33302
13:55:04|0.33306
13:55:06|0.33306
13:55:08|0.33283
13:55:08|0.33283
13:55:10|0.33267
13:55:12|0.33267
13:55:12|0.33267
13:55:13|0.33285
13:55:14|0.33294
13:55:15|0.33306
13:55:16|0.333
13:55:17|0.33305
13:55:19|0.33314
13:55:19|0.33312
13:55:20|0.33312
13:55:21|0.33309
13:55:22|0.33302
13:55:24|0.33316
13:55:24|0.33312
13:55:25|0.33312
13:55:27|0.33302
13:55:27|0.33302
13:55:28|0.33302
13:55:30|0.33311
13:55:30|0.33322
13:55:32|0.33322
13:55:33|0.3332
13:55:33|0.3332
13:55:35|0.33318
13:55:35|0.333
13:55:36|0.33318
13:55:37|0.33319
13:55:38|0.33319
13:55:39|0.33319
13:55:41|0.33319
13:55:41|0.33287
13:55:43|0.33295
13:55:43|0.33295
13:55:45|0.33302
13:55:46|0.33296
13:55:47|0.33301
13:55:47|0.33301
13:55:49|0.33301
13:55:49|0.33301
13:55:50|0.33287
13:55:51|0.33265
13:55:52|0.33216
13:55:53|0.33238
13:55:54|0.33208
13:55:55|0.33202
13:55:56|0.33207
13:55:58|0.33241
13:55:59|0.33265
13:56:00|0.33225
13:56:00|0.33241
13:56:01|0.33276
13:56:03|0.33231
13:56:05|0.33265
13:56:06|0.33265
13:56:07|0.33269
13:56:08|0.33289
13:56:09|0.3327
13:56:10|0.3327
13:56:11|0.33302
13:56:12|0.33316
13:56:13|0.3331
13:56:14|0.333
13:56:15|0.33287
13:56:15|0.33287
13:56:17|0.33294
13:56:17|0.33294
13:56:19|0.33294
13:56:20|0.33294
13:56:21|0.333
13:56:22|0.333
13:56:23|0.33326
13:56:24|0.33354
13:56:25|0.3335
13:56:26|0.33349
13:56:27|0.33367
13:56:28|0.33369
13:56:29|0.33369
13:56:30|0.33388
13:56:31|0.33399
13:56:32|0.33401
13:56:32|0.3343
13:56:34|0.33432
13:56:35|0.33417
13:56:36|0.33417
13:56:37|0.33407
13:56:38|0.33423
13:56:39|0.33383
13:56:40|0.33383
13:56:41|0.33386
13:56:43|0.33386
13:56:43|0.33386
13:56:45|0.33386
13:56:46|0.3338
13:56:47|0.3338
13:56:48|0.33382
13:56:49|0.33382
13:56:50|0.33381
13:56:51|0.33381
13:56:52|0.33383
13:56:53|0.33395
13:56:54|0.33395
13:56:55|0.33395
13:56:56|0.33393
13:56:57|0.33384
13:56:58|0.33393
13:56:59|0.33393
13:57:00|0.33393
13:57:01|0.33393
13:57:02|0.33393
13:57:03|0.33393
13:57:04|0.33389
13:57:05|0.33373
13:57:06|0.33373
13:57:08|0.33408
13:57:08|0.33405
13:57:09|0.33405
13:57:11|0.33385
13:57:11|0.33385
13:57:13|0.33391
13:57:14|0.33391
13:57:14|0.33391
13:57:15|0.33391
13:57:17|0.33377
13:57:17|0.33393
13:57:18|0.33394
13:57:19|0.33413
13:57:20|0.33413
13:57:22|0.33419
13:57:22|0.33433
13:57:23|0.33433
13:57:25|0.33402
13:57:26|0.33402
13:57:27|0.33402
13:57:27|0.33402
13:57:28|0.33421
13:57:29|0.33434
13:57:31|0.33432
13:57:32|0.33432
13:57:32|0.33395
13:57:34|0.33402
13:57:35|0.33402
13:57:35|0.33402
13:57:36|0.33402
13:57:37|0.33402
13:57:39|0.3345
13:57:39|0.3345
13:57:41|0.3345
13:57:42|0.3345
13:57:42|0.3345
13:57:44|0.3345
13:57:44|0.3345
13:57:45|0.33474
13:57:46|0.33475
13:57:47|0.3347
13:57:48|0.33476
13:57:49|0.33476
13:57:51|0.33492
13:57:51|0.33489
13:57:52|0.33492
13:57:54|0.33482
13:57:55|0.33482
13:57:56|0.33501
13:57:57|0.335
13:57:58|0.33504
13:57:58|0.33524
13:58:00|0.33516
13:58:01|0.33505
13:58:02|0.335
13:58:03|0.335
13:58:04|0.33512
13:58:06|0.33551
13:58:07|0.33541
13:58:08|0.33541
13:58:09|0.33526
13:58:10|0.33526
13:58:11|0.33524
13:58:12|0.33524
13:58:13|0.33524
13:58:14|0.33541
13:58:15|0.33542
13:58:16|0.33511
13:58:17|0.33495
13:58:18|0.33495
13:58:19|0.33495
13:58:20|0.33485
13:58:21|0.33489
13:58:22|0.33463
13:58:23|0.33479
13:58:24|0.33479
13:58:25|0.33486
13:58:26|0.33486
13:58:27|0.33487
13:58:28|0.33463
13:58:29|0.33463
13:58:30|0.33486
13:58:31|0.33476
13:58:32|0.33476
13:58:33|0.3347
13:58:34|0.33486
13:58:35|0.33486
13:58:36|0.33486
13:58:37|0.33483
13:58:38|0.3347
13:58:39|0.3347
13:58:40|0.3347
13:58:41|0.33488
13:58:42|0.33488
13:58:43|0.33488
13:58:44|0.33488
13:58:45|0.33488
13:58:46|0.335
13:58:47|0.33488
13:58:48|0.33488
13:58:49|0.33488
13:58:50|0.335
13:58:51|0.33528
13:58:52|0.33528
13:58:53|0.33528
13:58:54|0.33526
13:58:55|0.33526
13:58:57|0.33527
13:58:57|0.33527
13:58:58|0.33562
13:58:59|0.33546
13:59:00|0.33547
13:59:01|0.33543
13:59:02|0.33532
13:59:03|0.3355
13:59:04|0.3355
13:59:06|0.3355
13:59:07|0.33596
13:59:08|0.33632
13:59:09|0.33683
13:59:10|0.33695
13:59:11|0.33735
13:59:12|0.33727
13:59:13|0.3375
13:59:14|0.33739
13:59:15|0.33755
13:59:16|0.33815
13:59:17|0.33864
13:59:18|0.33881
13:59:19|0.33875
13:59:20|0.33865
13:59:21|0.33845
13:59:22|0.33835
13:59:23|0.33804
13:59:24|0.33817
13:59:25|0.33779
13:59:26|0.33847
13:59:26|0.33831
13:59:28|0.33838
13:59:29|0.3383
13:59:30|0.33872
13:59:31|0.33875
13:59:32|0.33885
13:59:32|0.3388
13:59:34|0.3386
13:59:35|0.33831
13:59:36|0.33813
13:59:37|0.33813
13:59:38|0.33808
13:59:39|0.33852
13:59:40|0.3384
13:59:41|0.3388
13:59:42|0.33861
13:59:43|0.33853
13:59:43|0.33887
13:59:45|0.33895
13:59:46|0.33886
13:59:47|0.33902
13:59:48|0.33901
13:59:49|0.33916
13:59:50|0.33927
13:59:51|0.33931
13:59:52|0.34019
13:59:53|0.34045
13:59:54|0.34071
13:59:55|0.34044
13:59:56|0.34042
13:59:57|0.33965
13:59:58|0.34008
13:59:59|0.34083
14:00:00|0.34087
14:00:01|0.34067
14:00:02|0.34063
14:00:03|0.34072
14:00:04|0.34035
14:00:05|0.34021
14:00:06|0.34047
14:00:08|0.34003
14:00:09|0.3398
14:00:10|0.33987
14:00:10|0.33962
14:00:12|0.33928
14:00:13|0.33907
14:00:14|0.3392
14:00:14|0.33911
14:00:15|0.33852
14:00:17|0.3386
14:00:17|0.33878
14:00:18|0.3389
14:00:20|0.33895
14:00:21|0.3391
14:00:22|0.3391
14:00:23|0.33853
14:00:24|0.33882
14:00:24|0.3389
14:00:26|0.33909
14:00:26|0.33891
14:00:28|0.33961
14:00:28|0.3398
14:00:30|0.3398
14:00:31|0.33968
14:00:31|0.33968
14:00:32|0.33943
14:00:33|0.33905
14:00:35|0.33929
14:00:35|0.33905
14:00:36|0.33906
14:00:38|0.33919
14:00:38|0.33939
14:00:39|0.33958
14:00:40|0.33966
14:00:41|0.33962
14:00:42|0.33993
14:00:43|0.34002
14:00:44|0.34023
14:00:45|0.34056
14:00:47|0.34059
14:00:47|0.34024
14:00:48|0.34054
14:00:49|0.34054
14:00:50|0.34044
14:00:52|0.34054
14:00:52|0.34054
14:00:53|0.34066
14:00:55|0.34071
14:00:55|0.34071
14:00:57|0.34054
14:00:58|0.34087
14:00:59|0.3409
14:01:00|0.34071
14:01:00|0.34079
14:01:01|0.34129
14:01:02|0.34119
14:01:04|0.34138
14:01:05|0.34131
14:01:06|0.34132
14:01:07|0.34142
14:01:09|0.34168
14:01:10|0.34162
14:01:10|0.34161
14:01:12|0.34197
14:01:14|0.342
14:01:15|0.342
14:01:16|0.34199
14:01:17|0.34198
14:01:18|0.34194
14:01:19|0.34186
14:01:20|0.34197
14:01:21|0.342
14:01:22|0.342
14:01:23|0.34227
14:01:24|0.34228
14:01:25|0.34234
14:01:26|0.3425
14:01:27|0.34228
14:01:28|0.34234
14:01:29|0.34243
14:01:30|0.34221
14:01:31|0.34207
14:01:32|0.34239
14:01:33|0.34261
14:01:34|0.34253
14:01:35|0.34242
14:01:36|0.34281
14:01:37|0.34288
14:01:38|0.34326
14:01:39|0.3425
14:01:40|0.34294
14:01:41|0.34333
14:01:42|0.34338
14:01:43|0.34323
14:01:44|0.34366
14:01:45|0.34349
14:01:46|0.3438
14:01:48|0.34385
14:01:48|0.34349
14:01:49|0.34343
14:01:50|0.34347
14:01:51|0.34324
14:01:52|0.34316
14:01:53|0.34261
14:01:54|0.34245
14:01:55|0.34228
14:01:56|0.34235
14:01:57|0.34244
14:01:58|0.34586
14:01:59|0.34574
14:02:00|0.34561
14:02:01|0.34566
14:02:03|0.34627
14:02:04|0.34672
14:02:04|0.347
14:02:06|0.3474
14:02:06|0.34616
14:02:07|0.34658
14:02:09|0.34609
14:02:11|0.34625
14:02:12|0.34548
14:02:13|0.34586
14:02:14|0.34569
14:02:15|0.34591
14:02:16|0.34545
14:02:17|0.34541
14:02:18|0.34537
14:02:19|0.34591
14:02:20|0.34535
14:02:21|0.34556
14:02:22|0.34523
14:02:23|0.3458
14:02:24|0.34542
14:02:25|0.34458
14:02:26|0.34405
14:02:27|0.34407
14:02:28|0.34354
14:02:29|0.3436
14:02:30|0.34336
14:02:31|0.3431
14:02:32|0.34285
14:02:33|0.34312
14:02:34|0.34307
14:02:36|0.34315
14:02:36|0.3436
14:02:37|0.34377
14:02:38|0.34401
14:02:40|0.34457
14:02:41|0.34434
14:02:42|0.34465
14:02:42|0.34462
14:02:43|0.34453
14:02:45|0.3445
14:02:46|0.34429
14:02:47|0.34426
14:02:48|0.3442
14:02:48|0.34436
14:02:49|0.34431
14:02:51|0.34422
14:02:52|0.34409
14:02:52|0.344
14:02:54|0.34401
14:02:55|0.34385
14:02:56|0.34422
14:02:57|0.344
14:02:58|0.344
14:02:59|0.34401
14:03:00|0.34401
14:03:01|0.3438
14:03:02|0.34357
14:03:03|0.3436
14:03:04|0.34366
14:03:05|0.34364
14:03:06|0.3436
14:03:07|0.34358
14:03:08|0.3435
14:03:09|0.34364
14:03:11|0.34346
14:03:11|0.34349
14:03:12|0.3432
14:03:13|0.34322
14:03:14|0.34322
14:03:15|0.34325
14:03:16|0.34279
14:03:17|0.34278
14:03:18|0.34278
14:03:19|0.3428
14:03:20|0.3434
14:03:21|0.34337
14:03:22|0.34335
14:03:23|0.34324
14:03:24|0.34316
14:03:25|0.34323
14:03:26|0.343
14:03:27|0.34255
14:03:28|0.34284
14:03:29|0.3428
14:03:30|0.34272
14:03:31|0.34294
14:03:32|0.34293
14:03:33|0.34267
14:03:34|0.34305
14:03:35|0.34255
14:03:36|0.34323
14:03:37|0.34317
14:03:38|0.34322
14:03:39|0.34322
14:03:40|0.343
14:03:41|0.34292
14:03:42|0.34307
14:03:43|0.34311
14:03:44|0.34308
14:03:45|0.34294
14:03:46|0.34272
14:03:47|0.34308
14:03:48|0.34317
14:03:49|0.3435
14:03:50|0.34346
14:03:51|0.34346
14:03:52|0.34371
14:03:53|0.3435
14:03:54|0.34324
14:03:55|0.34339
14:03:56|0.34358
14:03:57|0.34337
14:03:58|0.34362
14:03:59|0.3436
14:04:00|0.3436
14:04:01|0.34359
14:04:02|0.34376
14:04:03|0.34369
14:04:04|0.34382
14:04:05|0.34401
14:04:06|0.34418
14:04:07|0.34424
14:04:08|0.34387
14:04:09|0.34382
14:04:11|0.34422
14:04:12|0.34416
14:04:13|0.34417
14:04:14|0.34395
14:04:15|0.34376
14:04:16|0.34382
14:04:17|0.34382
14:04:18|0.34399
14:04:20|0.344
14:04:20|0.3439
14:04:21|0.3438
14:04:23|0.34395
14:04:23|0.34398
14:04:24|0.344
14:04:25|0.344
14:04:26|0.34395
14:04:28|0.34399
14:04:29|0.344
14:04:29|0.344
14:04:30|0.34395
14:04:31|0.34369
14:04:32|0.34383
14:04:33|0.3439
14:04:34|0.344
14:04:35|0.344
14:04:37|0.34396
14:04:38|0.344
14:04:39|0.34397
14:04:40|0.34397
14:04:41|0.34397
14:04:41|0.34395
14:04:42|0.34395
14:04:43|0.34383
14:04:45|0.34398
14:04:46|0.34446
14:04:47|0.34445
14:04:48|0.34425
14:04:49|0.34411
14:04:50|0.34421
14:04:51|0.34433
14:04:51|0.34457
14:04:53|0.34413
14:04:54|0.34413
14:04:55|0.34418
14:04:55|0.34407
14:04:56|0.34387
14:04:58|0.34385
14:04:59|0.34393
14:04:59|0.34398
14:05:01|0.34385
14:05:02|0.34373
14:05:03|0.34367
14:05:04|0.34348
14:05:05|0.34352
14:05:06|0.34301
14:05:07|0.343
14:05:08|0.34333
14:05:09|0.34333
14:05:10|0.34337
14:05:11|0.34358
14:05:12|0.34359
14:05:13|0.34362
14:05:14|0.34362
14:05:16|0.34347
14:05:16|0.34332
14:05:18|0.34332
14:05:19|0.34337
14:05:20|0.34332
14:05:21|0.34379
14:05:22|0.34368
14:05:23|0.34392
14:05:23|0.34375
14:05:25|0.34375
14:05:26|0.34375
14:05:27|0.34346
14:05:28|0.34337
14:05:29|0.34338
14:05:30|0.34338
14:05:31|0.3435
14:05:32|0.34373
14:05:33|0.34375
14:05:34|0.3435
14:05:35|0.3435
14:05:36|0.34346
14:05:37|0.3434
14:05:38|0.34338
14:05:39|0.34338
14:05:40|0.34338
14:05:41|0.34353
14:05:42|0.34371
14:05:43|0.34352
14:05:44|0.3437
14:05:45|0.34361
14:05:46|0.34364
14:05:47|0.34364
14:05:48|0.34379
14:05:49|0.34379
14:05:51|0.34379
14:05:51|0.34379
14:05:52|0.34379
14:05:53|0.34351
14:05:54|0.34378
14:05:55|0.34391
14:05:56|0.34407
14:05:58|0.34431
14:05:58|0.34464
14:05:59|0.34437
14:06:00|0.34462
14:06:01|0.34462
14:06:02|0.3446
14:06:03|0.3446
14:06:04|0.34462
14:06:05|0.34497
14:06:06|0.34479
14:06:07|0.34481
14:06:08|0.34456
14:06:09|0.3445
14:06:10|0.34442
14:06:11|0.3445
14:06:13|0.3447
14:06:14|0.3447
14:06:15|0.34469
14:06:16|0.34436
14:06:17|0.3442
14:06:18|0.34427
14:06:19|0.34409
14:06:21|0.34397
14:06:22|0.344
14:06:23|0.34435
14:06:24|0.34409
14:06:25|0.34421
14:06:26|0.34419
14:06:27|0.34423
14:06:28|0.34417
14:06:29|0.34416
14:06:30|0.34371
14:06:31|0.34348
14:06:32|0.34318
14:06:33|0.34335
14:06:34|0.34385
14:06:35|0.34392
14:06:36|0.34419
14:06:37|0.34419
14:06:38|0.34431
14:06:39|0.34407
14:06:40|0.34419
14:06:41|0.34424
14:06:43|0.34372
14:06:43|0.34372
14:06:44|0.34372
14:06:45|0.34375
14:06:46|0.34375
14:06:47|0.34375
14:06:48|0.34375
14:06:49|0.34375
14:06:50|0.34399
14:06:51|0.34416
14:06:52|0.34416
14:06:53|0.34394
14:06:54|0.34365
14:06:55|0.34355
14:06:56|0.3435
14:06:57|0.34372
14:06:58|0.34393
14:06:59|0.34386
14:07:00|0.34387
14:07:01|0.34412
14:07:02|0.34391
14:07:03|0.34395
14:07:04|0.34397
14:07:06|0.34416
14:07:06|0.34388
14:07:07|0.34388
14:07:08|0.34377
14:07:09|0.34372
14:07:10|0.3436
14:07:11|0.34359
14:07:12|0.34368
14:07:14|0.34349
14:07:15|0.3435
14:07:16|0.3433
14:07:18|0.34342
14:07:19|0.34329
14:07:20|0.34315
14:07:21|0.34316
14:07:22|0.34316
14:07:23|0.34315
14:07:24|0.34317
14:07:25|0.34316
14:07:26|0.34327
14:07:27|0.34299
14:07:27|0.34299
14:07:29|0.34273
14:07:30|0.34273
14:07:31|0.34273
14:07:32|0.34273
14:07:33|0.34296
14:07:34|0.34282
14:07:35|0.34309
14:07:36|0.34309
14:07:37|0.343
14:07:38|0.34307
14:07:39|0.343
14:07:40|0.343
14:07:41|0.34313
14:07:42|0.343
14:07:42|0.34323
14:07:43|0.34329
14:07:45|0.34329
14:07:46|0.34331
14:07:47|0.34335
14:07:48|0.34315
14:07:49|0.34317
14:07:50|0.343
14:07:51|0.343
14:07:52|0.34315
14:07:53|0.3433
14:07:53|0.34315
14:07:55|0.34331
14:07:56|0.34321
14:07:57|0.3432
14:07:58|0.343
14:07:59|0.343
14:08:00|0.343
14:08:01|0.343
14:08:01|0.343
14:08:03|0.343
14:08:04|0.343
14:08:05|0.343
14:08:06|0.3425
14:08:07|0.34253
14:08:08|0.342
14:08:09|0.34174
14:08:10|0.34163
14:08:11|0.34192
14:08:12|0.34175
14:08:13|0.34216
14:08:14|0.34216
14:08:15|0.34202
14:08:16|0.34202
14:08:17|0.34202
14:08:18|0.34177
14:08:20|0.34204
14:08:20|0.34204
14:08:21|0.3416
14:08:23|0.34191
14:08:24|0.34191
14:08:24|0.34191
14:08:25|0.34209
14:08:27|0.342
14:08:27|0.3419
14:08:29|0.3419
14:08:30|0.34178
14:08:31|0.34178
14:08:32|0.34175
14:08:33|0.34208
14:08:34|0.34209
14:08:35|0.3418
14:08:36|0.3418
14:08:37|0.34193
14:08:38|0.34161
14:08:39|0.34178
14:08:40|0.34158
14:08:41|0.34159
14:08:42|0.34158
14:08:43|0.3418
14:08:44|0.34163
14:08:45|0.34163
14:08:46|0.34163
14:08:47|0.34168
14:08:48|0.34178
14:08:49|0.34178
14:08:50|0.34187
14:08:51|0.34198
14:08:52|0.34187
14:08:53|0.34213
14:08:54|0.3422
14:08:55|0.34247
14:08:56|0.34263
14:08:57|0.34303
14:08:58|0.34319
14:08:59|0.34322
14:09:00|0.34322
14:09:01|0.34359
14:09:02|0.34359
14:09:03|0.34359
14:09:05|0.34311
14:09:05|0.34263
14:09:06|0.34264
14:09:07|0.34253
14:09:08|0.34253
14:09:09|0.34253
14:09:10|0.3426
14:09:11|0.34231
14:09:12|0.34262
14:09:13|0.34229
14:09:15|0.3426
14:09:16|0.34245
14:09:17|0.34281
14:09:18|0.34281
14:09:20|0.34263
14:09:21|0.34293
14:09:22|0.34311
14:09:23|0.34301
14:09:24|0.34275
14:09:25|0.34286
14:09:26|0.34295
14:09:27|0.34295
14:09:28|0.34267
14:09:30|0.34272
14:09:30|0.34272
14:09:31|0.343
14:09:32|0.34299
14:09:34|0.34273
14:09:35|0.34273
14:09:35|0.34283
14:09:36|0.34298
14:09:38|0.34295
14:09:39|0.34295
14:09:39|0.34295
14:09:40|0.34295
14:09:41|0.34275
14:09:42|0.34287
14:09:43|0.3429
14:09:45|0.34264
14:09:45|0.34271
14:09:46|0.3429
14:09:47|0.3429
14:09:48|0.34262
14:09:49|0.34281
14:09:51|0.34262
14:09:51|0.34262
14:09:52|0.34262
14:09:53|0.34257
14:09:54|0.34257
14:09:55|0.34274
14:09:56|0.34274
14:09:57|0.34273
14:09:58|0.34274
14:09:59|0.34277
14:10:00|0.34277
14:10:01|0.34286
14:10:02|0.34266
14:10:03|0.34276
14:10:05|0.34276
14:10:05|0.34282
14:10:06|0.34267
14:10:07|0.34267
14:10:08|0.34267
14:10:10|0.3428
14:10:10|0.3428
14:10:12|0.34275
14:10:13|0.34266
14:10:14|0.34256
14:10:15|0.34226
14:10:16|0.34256
14:10:17|0.34256
14:10:19|0.34223
14:10:20|0.34231
14:10:20|0.34231
14:10:22|0.34231
14:10:24|0.3419
14:10:25|0.34195
14:10:26|0.342
14:10:27|0.34199
14:10:28|0.34208
14:10:29|0.34208
14:10:31|0.342
14:10:31|0.34199
14:10:32|0.34199
14:10:33|0.34202
14:10:34|0.342
14:10:35|0.34199
14:10:36|0.34194
14:10:37|0.34199
14:10:38|0.342
14:10:39|0.34213
14:10:40|0.34192
14:10:41|0.342
14:10:42|0.34203
14:10:43|0.34203
14:10:44|0.34195
14:10:45|0.34208
14:10:46|0.34208
14:10:47|0.34208
14:10:49|0.34207
14:10:50|0.34199
14:10:50|0.34227
14:10:51|0.34225
14:10:52|0.34234
14:10:54|0.34245
14:10:54|0.34248
14:10:55|0.34253
14:10:57|0.34254
14:10:57|0.34253
14:10:58|0.34247
14:10:59|0.34246
14:11:00|0.34231
14:11:01|0.34225
14:11:02|0.34211
14:11:03|0.34213
14:11:04|0.34203
14:11:05|0.34206
14:11:06|0.34241
14:11:07|0.34241
14:11:08|0.34241
14:11:09|0.34229
14:11:10|0.34244
14:11:11|0.3422
14:11:13|0.34209
14:11:14|0.34201
14:11:14|0.34235
14:11:16|0.34235
14:11:17|0.34227
14:11:18|0.34235
14:11:19|0.34212
14:11:21|0.34235
14:11:22|0.34235
14:11:23|0.34238
14:11:23|0.34236
14:11:24|0.34236
14:11:26|0.34236
14:11:27|0.34236
14:11:29|0.34219
14:11:30|0.34219
14:11:31|0.34219
14:11:32|0.34241
14:11:32|0.34241
14:11:33|0.34251
14:11:35|0.34251
14:11:36|0.34224
14:11:36|0.34228
14:11:37|0.34229
14:11:39|0.3423
14:11:40|0.34227
14:11:40|0.3424
14:11:42|0.34227
14:11:42|0.34228
14:11:43|0.34228
14:11:44|0.34228
14:11:46|0.34228
14:11:46|0.34218
14:11:47|0.34203
14:11:49|0.34223
14:11:50|0.34223
14:11:51|0.34223
14:11:51|0.34223
14:11:53|0.34223
14:11:54|0.34223
14:11:54|0.34234
14:11:55|0.3424
14:11:56|0.34249
14:11:58|0.34249
14:11:58|0.34249
14:11:59|0.34245
14:12:00|0.34245
14:12:02|0.34245
14:12:02|0.34237
14:12:03|0.34237
14:12:04|0.34236
14:12:05|0.34236
14:12:06|0.34254
14:12:07|0.34239
14:12:09|0.34239
14:12:09|0.34247
14:12:11|0.34248
14:12:11|0.34262
14:12:12|0.34262
14:12:13|0.34285
14:12:14|0.343
14:12:16|0.34389
14:12:16|0.34368
14:12:17|0.344
14:12:19|0.34399
14:12:19|0.34392
14:12:21|0.34419
14:12:23|0.34437
14:12:24|0.34437
14:12:25|0.3444
14:12:26|0.3444
14:12:27|0.34448
14:12:28|0.34466
14:12:29|0.34474
14:12:30|0.34474
14:12:31|0.34506
14:12:32|0.34539
14:12:33|0.34494
14:12:34|0.34478
14:12:35|0.34494
14:12:36|0.34499
14:12:37|0.34504
14:12:39|0.34534
14:12:39|0.34493
14:12:41|0.34503
14:12:41|0.3449
14:12:42|0.34542
14:12:43|0.3458
14:12:44|0.3458
14:12:46|0.34566
14:12:46|0.3454
14:12:47|0.34493
14:12:48|0.3449
14:12:49|0.34486
14:12:50|0.34515
14:12:51|0.34513
14:12:52|0.34484
14:12:53|0.34528
14:12:54|0.34525
14:12:55|0.34525
14:12:57|0.34535
14:12:57|0.34555
14:12:58|0.34567
14:12:59|0.34552
14:13:00|0.34567
14:13:01|0.34574
14:13:02|0.34574
14:13:03|0.34574
14:13:04|0.34574
14:13:05|0.34567
14:13:06|0.34567
14:13:07|0.34574
14:13:08|0.34564
14:13:09|0.34557
14:13:10|0.34582
14:13:11|0.3456
14:13:12|0.3456
14:13:13|0.3459
14:13:14|0.346
14:13:15|0.34586
14:13:16|0.346
14:13:17|0.34588
14:13:18|0.346
14:13:20|0.34633
14:13:21|0.34667
14:13:22|0.34665
14:13:23|0.34663
14:13:25|0.34671
14:13:25|0.34646
14:13:27|0.34679
14:13:27|0.34628
14:13:29|0.34628
14:13:30|0.3466
14:13:31|0.34648
14:13:32|0.34648
14:13:33|0.34667
14:13:33|0.34623
14:13:35|0.34648
14:13:36|0.34648
14:13:37|0.34639
14:13:38|0.34679
14:13:39|0.3463
14:13:40|0.34631
14:13:41|0.34649
14:13:42|0.34654
14:13:43|0.34628
14:13:44|0.34605
14:13:45|0.34599
14:13:46|0.34597
14:13:47|0.3459
14:13:48|0.34557
14:13:49|0.3458
14:13:50|0.347
14:13:51|0.34664
14:13:52|0.34664
14:13:54|0.34658
14:13:54|0.34639
14:13:55|0.34635
14:13:56|0.34617
14:13:57|0.34622
14:13:59|0.34652
14:14:00|0.3464
14:14:01|0.3464
14:14:01|0.34644
14:14:02|0.3465
14:14:03|0.34649
14:14:05|0.3465
14:14:06|0.3465
14:14:07|0.34717
14:14:08|0.34706
14:14:08|0.34695
14:14:10|0.347
14:14:11|0.34729
14:14:12|0.34732
14:14:13|0.34712
14:14:14|0.34732
14:14:15|0.3472
14:14:16|0.34743
14:14:17|0.34755
14:14:18|0.34759
14:14:19|0.3479
14:14:20|0.34784
14:14:21|0.34771
14:14:23|0.34771
14:14:23|0.34768
14:14:25|0.34708
14:14:25|0.347
14:14:27|0.347
14:14:28|0.347
14:14:29|0.34726
14:14:30|0.34718
14:14:31|0.34732
14:14:32|0.34732
14:14:33|0.3468
14:14:34|0.3474
14:14:35|0.34714
14:14:36|0.3474
14:14:37|0.34729
14:14:37|0.34744
14:14:39|0.34743
14:14:40|0.34759
14:14:40|0.34775
14:14:42|0.34775
14:14:42|0.34781
14:14:44|0.34789
14:14:45|0.34786
14:14:46|0.34734
14:14:47|0.3475
14:14:48|0.34725
14:14:49|0.34751
14:14:50|0.34751
14:14:50|0.34731
14:14:51|0.3473
14:14:53|0.34792
14:14:54|0.34775
14:14:54|0.34782
14:14:56|0.34805
14:14:57|0.34795
14:14:58|0.34773
14:14:59|0.34798
14:14:59|0.34806
14:15:01|0.3478
14:15:02|0.34783
14:15:03|0.34796
14:15:04|0.3479
14:15:05|0.34744
14:15:06|0.34743
14:15:07|0.34755
14:15:08|0.34724
14:15:09|0.34717
14:15:10|0.34721
14:15:11|0.34655
14:15:11|0.34658
14:15:13|0.34557
14:15:14|0.34581
14:15:15|0.34555
14:15:16|0.34555
14:15:17|0.34559
14:15:18|0.34542
14:15:19|0.34524
14:15:20|0.34531
14:15:21|0.34539
14:15:22|0.34491
14:15:23|0.34454
14:15:25|0.34441
14:15:26|0.34407
14:15:27|0.34386
14:15:28|0.34399
14:15:29|0.34377
14:15:30|0.34377
14:15:32|0.34377
14:15:32|0.34394
14:15:33|0.34394
14:15:34|0.34365
14:15:35|0.34377
14:15:36|0.34374
14:15:37|0.34407
14:15:38|0.34392
14:15:39|0.34398
14:15:40|0.34446
14:15:41|0.34481
14:15:42|0.34473
14:15:43|0.34437
14:15:44|0.34494
14:15:45|0.34523
14:15:46|0.34492
14:15:47|0.34492
14:15:48|0.3446
14:15:49|0.3446
14:15:50|0.3446
14:15:51|0.34521
14:15:52|0.34517
14:15:53|0.34517
14:15:54|0.34501
14:15:55|0.34483
14:15:56|0.34485
14:15:57|0.34473
14:15:58|0.34495
14:15:59|0.34474
14:16:00|0.34495
14:16:01|0.34519
14:16:02|0.34473
14:16:03|0.34471
14:16:04|0.34439
14:16:05|0.34426
14:16:06|0.34385
14:16:07|0.34409
14:16:08|0.34413
14:16:09|0.34426
14:16:10|0.34435
14:16:11|0.34419
14:16:12|0.34419
14:16:13|0.34452
14:16:14|0.3445
14:16:15|0.34451
14:16:16|0.34466
14:16:17|0.34471
14:16:18|0.34471
14:16:19|0.34471
14:16:20|0.34503
14:16:21|0.34503
14:16:23|0.34515
14:16:24|0.34505
14:16:25|0.34513
14:16:26|0.34513
14:16:27|0.34499
14:16:28|0.34486
14:16:30|0.34491
14:16:31|0.34472
14:16:32|0.34488
14:16:33|0.34494
14:16:34|0.34494
14:16:35|0.34494
14:16:36|0.34475
14:16:37|0.34497
14:16:38|0.34475
14:16:39|0.34475
14:16:41|0.34457
14:16:41|0.34449
14:16:42|0.3445
14:16:43|0.34471
14:16:45|0.34457
14:16:46|0.34457
14:16:47|0.34457
14:16:48|0.34457
14:16:48|0.34453
14:16:50|0.34462
14:16:51|0.34457
14:16:52|0.34471
14:16:53|0.34496
14:16:53|0.34487
14:16:55|0.34491
14:16:56|0.34491
14:16:56|0.34479
14:16:58|0.34504
14:16:59|0.34491
14:17:00|0.34504
14:17:01|0.34504
14:17:02|0.34504
14:17:03|0.34493
14:17:04|0.34493
14:17:05|0.34494
14:17:06|0.34518
14:17:07|0.34535
14:17:08|0.34551
14:17:09|0.34571
14:17:10|0.34571
14:17:11|0.3456
14:17:12|0.34575
14:17:13|0.34544
14:17:14|0.34527
14:17:15|0.34543
14:17:16|0.34527
14:17:17|0.34527
14:17:18|0.34537
14:17:19|0.34551
14:17:20|0.34551
14:17:21|0.34576
14:17:22|0.34576
14:17:22|0.34562
14:17:24|0.34562
14:17:26|0.34517
14:17:28|0.34517
14:17:29|0.34531
14:17:29|0.34562
14:17:32|0.34525
14:17:33|0.34531
14:17:34|0.34525
14:17:35|0.34526
14:17:36|0.34535
14:17:37|0.34506
14:17:38|0.34495
14:17:39|0.34488
14:17:40|0.34488
14:17:41|0.34488
14:17:42|0.3447
14:17:43|0.34498
14:17:44|0.3449
14:17:45|0.3449
14:17:46|0.34488
14:17:47|0.34544
14:17:48|0.34529
14:17:49|0.34529
14:17:50|0.34529
14:17:51|0.34504
14:17:52|0.34504
14:17:53|0.345
14:17:54|0.3449
14:17:55|0.34501
14:17:56|0.34501
14:17:57|0.34507
14:17:58|0.34507
14:17:59|0.34499
14:18:00|0.34486
14:18:01|0.34478
14:18:02|0.34491
14:18:03|0.34495
14:18:04|0.34494
14:18:05|0.34486
14:18:06|0.34491
14:18:07|0.34485
14:18:08|0.34455
14:18:09|0.34448
14:18:10|0.34454
14:18:11|0.34454
14:18:12|0.34462
14:18:13|0.34465
14:18:14|0.34444
14:18:15|0.34407
14:18:16|0.34415
14:18:17|0.34414
14:18:18|0.34389
14:18:19|0.34412
14:18:20|0.34392
14:18:21|0.34373
14:18:22|0.3442
14:18:23|0.34414
14:18:24|0.34412
14:18:25|0.34397
14:18:26|0.34383
14:18:27|0.34392
14:18:28|0.34389
14:18:30|0.34361
14:18:30|0.34355
14:18:32|0.34354
14:18:33|0.34354
14:18:33|0.34366
14:18:35|0.34373
14:18:36|0.34346
14:18:37|0.34346
14:18:38|0.34348
14:18:39|0.34355
14:18:40|0.34355
14:18:41|0.3435
14:18:42|0.34348
14:18:43|0.34364
14:18:44|0.34366
14:18:45|0.3436
14:18:46|0.3437
14:18:47|0.34378
14:18:48|0.34365
14:18:49|0.34365
14:18:50|0.34375
14:18:51|0.34391
14:18:52|0.34385
14:18:53|0.34372
14:18:54|0.34372
14:18:55|0.34372
14:18:56|0.34381
14:18:57|0.34381
14:18:58|0.34394
14:18:59|0.34388
14:19:00|0.34367
14:19:01|0.34367
14:19:02|0.34365
14:19:03|0.34382
14:19:04|0.34378
14:19:05|0.3437
14:19:06|0.34356
14:19:07|0.34372
14:19:08|0.34347
14:19:09|0.34347
14:19:10|0.34347
14:19:11|0.34352
14:19:12|0.34384
14:19:13|0.34384
14:19:14|0.34384
14:19:15|0.34398
14:19:16|0.34398
14:19:17|0.34398
14:19:18|0.34389
14:19:19|0.34381
14:19:20|0.34381
14:19:21|0.34381
14:19:22|0.34381
14:19:23|0.34384
14:19:24|0.34384
14:19:25|0.34386
14:19:27|0.34397
14:19:28|0.34398
14:19:29|0.3449
14:19:30|0.345
14:19:30|0.345
14:19:32|0.34481
14:19:33|0.34486
14:19:35|0.34455
14:19:35|0.34455
14:19:36|0.3447
14:19:37|0.345
14:19:38|0.345
14:19:39|0.345
14:19:40|0.345
14:19:41|0.34517
14:19:42|0.34552
14:19:44|0.34575
14:19:44|0.3459
14:19:45|0.3462
14:19:47|0.34571
14:19:47|0.3456
14:19:49|0.34556
14:19:50|0.34556
14:19:51|0.34542
14:19:52|0.34557
14:19:52|0.34534
14:19:53|0.34544
14:19:54|0.34544
14:19:55|0.34535
14:19:56|0.34557
14:19:58|0.34557
14:19:59|0.34551
14:19:59|0.34551
14:20:01|0.34544
14:20:02|0.3456
14:20:03|0.34573
14:20:04|0.34578
14:20:05|0.34578
14:20:06|0.34555
14:20:06|0.34544
14:20:08|0.34536
14:20:09|0.34536
14:20:10|0.34549
14:20:11|0.34549
14:20:12|0.34549
14:20:12|0.34537
14:20:13|0.34553
14:20:15|0.34545
14:20:16|0.34549
14:20:17|0.34504
14:20:18|0.34504
14:20:19|0.34535
14:20:20|0.34563
14:20:20|0.34563
14:20:22|0.34563
14:20:23|0.34563
14:20:24|0.34576
14:20:25|0.34576
14:20:26|0.34551
14:20:27|0.34564
14:20:29|0.34538
14:20:30|0.34538
14:20:31|0.34547
14:20:32|0.34553
14:20:33|0.34553
14:20:35|0.34542
14:20:35|0.34542
14:20:36|0.34545
14:20:38|0.34561
14:20:38|0.34561
14:20:39|0.34561
14:20:40|0.34561
14:20:42|0.34563
14:20:43|0.34538
14:20:43|0.34538
14:20:44|0.34538
14:20:45|0.34538
14:20:46|0.34567
14:20:47|0.34564
14:20:49|0.34564
14:20:50|0.34565
14:20:51|0.34565
14:20:52|0.34565
14:20:53|0.34565
14:20:53|0.34565
14:20:54|0.3454
14:20:56|0.34538
14:20:57|0.34535
14:20:57|0.34535
14:20:58|0.34518
14:21:00|0.34498
14:21:01|0.34487
14:21:01|0.34464
14:21:03|0.34496
14:21:03|0.34496
14:21:04|0.34496
14:21:05|0.34519
14:21:07|0.34519
14:21:08|0.34519
14:21:09|0.345
14:21:10|0.345
14:21:11|0.34528
14:21:12|0.34528
14:21:13|0.34565
14:21:13|0.34574
14:21:15|0.34599
14:21:16|0.34631
14:21:17|0.34642
14:21:18|0.34679
14:21:19|0.34681
14:21:20|0.34683
14:21:21|0.34663
14:21:22|0.34663
14:21:23|0.34625
14:21:23|0.3465
14:21:25|0.34643
14:21:26|0.34648
14:21:26|0.34662
14:21:28|0.34635
14:21:29|0.34609
14:21:31|0.35026
14:21:31|0.35014
14:21:32|0.35052
14:21:34|0.35024
14:21:34|0.35028
14:21:36|0.35024
14:21:37|0.35061
14:21:38|0.35059
14:21:39|0.35068
14:21:40|0.3505
14:21:41|0.35094
14:21:42|0.35021
14:21:43|0.34954
14:21:44|0.3492
14:21:45|0.34948
14:21:46|0.34988
14:21:47|0.34992
14:21:48|0.34973
14:21:49|0.34984
14:21:50|0.34959
14:21:51|0.34965
14:21:52|0.34951
14:21:53|0.34933
14:21:54|0.34911
14:21:55|0.34887
14:21:56|0.34892
14:21:57|0.34892
14:21:58|0.34899
14:21:59|0.3491
14:22:00|0.34913
14:22:01|0.34907
14:22:02|0.34889
14:22:03|0.34898
14:22:04|0.34894
14:22:05|0.34892
14:22:06|0.34886
14:22:07|0.3488
14:22:08|0.34907
14:22:09|0.34894
14:22:10|0.34871
14:22:11|0.34882
14:22:12|0.34885
14:22:13|0.34891
14:22:14|0.34876
14:22:15|0.34863
14:22:16|0.34881
14:22:17|0.34885
14:22:18|0.34929
14:22:19|0.34879
14:22:20|0.34896
14:22:21|0.34882
14:22:22|0.34869
14:22:23|0.34861
14:22:24|0.3487
14:22:25|0.3488
14:22:26|0.34884
14:22:27|0.34884
14:22:28|0.34848
14:22:29|0.34862
14:22:31|0.34862
14:22:32|0.34861
14:22:33|0.3485
14:22:34|0.34869
14:22:36|0.34866
14:22:37|0.34842
14:22:38|0.34854
14:22:39|0.34854
14:22:40|0.34883
14:22:41|0.34883
14:22:42|0.34866
14:22:43|0.34865
14:22:44|0.34849
14:22:45|0.34849
14:22:46|0.34855
14:22:47|0.34855
14:22:48|0.34832
14:22:49|0.34864
14:22:50|0.34845
14:22:51|0.34849
14:22:52|0.34867
14:22:53|0.34863
14:22:55|0.34862
14:22:55|0.34841
14:22:56|0.34831
14:22:57|0.34815
14:22:58|0.34815
14:22:59|0.34823
14:23:00|0.34831
14:23:01|0.34855
14:23:02|0.34821
14:23:03|0.34821
14:23:04|0.3479
14:23:05|0.34795
14:23:06|0.34846
14:23:07|0.34846
14:23:08|0.34846
14:23:09|0.34846
14:23:10|0.34854
14:23:11|0.3485
14:23:12|0.34858
14:23:13|0.34849
14:23:14|0.34839
14:23:15|0.34825
14:23:16|0.34825
14:23:17|0.34826
14:23:18|0.34846
14:23:19|0.34851
14:23:20|0.34843
14:23:21|0.34815
14:23:22|0.3482
14:23:23|0.3482
14:23:24|0.3481
14:23:25|0.34821
14:23:26|0.34797
14:23:27|0.34816
14:23:28|0.34793
14:23:30|0.34803
14:23:31|0.34803
14:23:32|0.34787
14:23:33|0.34787
14:23:34|0.34782
14:23:35|0.34766
14:23:36|0.3478
14:23:37|0.34782
14:23:38|0.34782
14:23:39|0.3479
14:23:40|0.34791
14:23:41|0.34789
14:23:42|0.34793
14:23:43|0.34793
14:23:44|0.3477
14:23:45|0.34776
14:23:46|0.3477
14:23:47|0.34766
14:23:48|0.34757
14:23:49|0.34763
14:23:50|0.34768
14:23:51|0.34767
14:23:52|0.34757
14:23:53|0.34757
14:23:54|0.34754
14:23:55|0.34783
14:23:56|0.34783
14:23:57|0.34784
14:23:58|0.34791
14:23:59|0.34788
14:24:00|0.34745
14:24:01|0.34745
14:24:02|0.3473
14:24:03|0.3475
14:24:04|0.34743
14:24:06|0.34729
14:24:06|0.34704
14:24:07|0.34712
14:24:08|0.34685
14:24:09|0.34715
14:24:10|0.34721
14:24:11|0.34721
14:24:13|0.34696
14:24:14|0.34697
14:24:15|0.347
14:24:15|0.34695
14:24:16|0.34694
14:24:17|0.34694
14:24:18|0.34694
14:24:19|0.34694
14:24:20|0.34672
14:24:21|0.34659
14:24:23|0.34651
14:24:24|0.34657
14:24:25|0.34659
14:24:26|0.34659
14:24:26|0.34662
14:24:28|0.3467
14:24:28|0.34592
14:24:29|0.34571
14:24:31|0.3454
14:24:32|0.3454
14:24:33|0.34529
14:24:35|0.34534
14:24:35|0.34534
14:24:37|0.34534
14:24:38|0.34534
14:24:39|0.345
14:24:40|0.34551
14:24:41|0.34567
14:24:43|0.34547
14:24:44|0.34572
14:24:45|0.34602
14:24:46|0.3459
14:24:47|0.3459
14:24:48|0.34588
14:24:50|0.34633
14:24:50|0.34633
14:24:51|0.34638
14:24:53|0.34609
14:24:54|0.34609
14:24:55|0.34619
14:24:56|0.34622
14:24:57|0.34622
14:24:58|0.34635
14:24:59|0.34635
14:25:00|0.34619
14:25:01|0.34619
14:25:02|0.34635
14:25:03|0.34637
14:25:04|0.34602
14:25:05|0.34614
14:25:06|0.34664
14:25:07|0.34679
14:25:08|0.34702
14:25:09|0.34708
14:25:10|0.34669
14:25:11|0.34685
14:25:12|0.34694
14:25:13|0.34642
14:25:14|0.34668
14:25:15|0.34674
14:25:16|0.34674
14:25:17|0.34674
14:25:18|0.34678
14:25:19|0.34686
14:25:20|0.34686
14:25:21|0.34692
14:25:22|0.34686
14:25:23|0.34693
14:25:24|0.34693
14:25:25|0.3474
14:25:26|0.34727
14:25:27|0.34699
14:25:28|0.34707
14:25:29|0.34701
14:25:30|0.34701
14:25:31|0.34728
14:25:33|0.3475
14:25:34|0.34753
14:25:35|0.34773
14:25:35|0.34771
14:25:36|0.34738
14:25:38|0.34724
14:25:39|0.3472
14:25:40|0.3471
14:25:41|0.34728
14:25:42|0.34681
14:25:43|0.34705
14:25:44|0.34705
14:25:45|0.34688
14:25:46|0.34688
14:25:47|0.3472
14:25:48|0.34702
14:25:49|0.34708
14:25:50|0.34708
14:25:51|0.3472
14:25:52|0.34741
14:25:53|0.34741
14:25:54|0.34716
14:25:55|0.34705
14:25:56|0.34705
14:25:57|0.34706
14:25:58|0.34706
14:25:59|0.34706
14:26:00|0.34675
14:26:01|0.34706
14:26:02|0.34708
14:26:03|0.34707
14:26:04|0.34714
14:26:05|0.34714
14:26:06|0.34728
14:26:07|0.34727
14:26:09|0.34714
14:26:09|0.34714
14:26:10|0.34706
14:26:11|0.347
14:26:12|0.34647
14:26:13|0.34613
14:26:14|0.34601
14:26:15|0.346
14:26:16|0.34592
14:26:17|0.34592
14:26:18|0.34592
14:26:19|0.34597
14:26:20|0.34597
14:26:21|0.34585
14:26:22|0.34585
14:26:23|0.3459
14:26:24|0.34588
14:26:26|0.34594
14:26:26|0.34594
14:26:27|0.34597
14:26:28|0.34597
14:26:29|0.34555
14:26:30|0.34555
14:26:31|0.34555
14:26:32|0.34556
14:26:34|0.34526
14:26:35|0.34559
14:26:37|0.34555
14:26:37|0.34573
14:26:39|0.34555
14:26:39|0.34565
14:26:41|0.34581
14:26:42|0.34613
14:26:43|0.34571
14:26:44|0.34595
14:26:45|0.34595
14:26:47|0.34577
14:26:48|0.34569
14:26:48|0.3457
14:26:50|0.3457
14:26:51|0.3458
14:26:51|0.3458
14:26:52|0.34556
14:26:53|0.3454
14:26:55|0.34529
14:26:55|0.34541
14:26:56|0.34535
14:26:57|0.34549
14:26:59|0.34549
14:26:59|0.3454
14:27:01|0.3456
14:27:02|0.34563
14:27:03|0.34558
14:27:04|0.34585
14:27:05|0.34615
14:27:06|0.34646
14:27:07|0.34658
14:27:08|0.34648
14:27:09|0.34646
14:27:10|0.34601
14:27:11|0.34601
14:27:12|0.34601
14:27:13|0.34632
14:27:14|0.34632
14:27:15|0.34656
14:27:16|0.34656
14:27:17|0.34667
14:27:18|0.34671
14:27:19|0.34668
14:27:20|0.34653
14:27:21|0.34601
14:27:22|0.34595
14:27:23|0.34588
14:27:24|0.34591
14:27:25|0.34616
14:27:26|0.34614
14:27:27|0.34614
14:27:28|0.34614
14:27:29|0.3461
14:27:30|0.3461
14:27:31|0.34602
14:27:32|0.34588
14:27:33|0.34588
14:27:34|0.34588
14:27:36|0.34583
14:27:37|0.34591
14:27:38|0.34591
14:27:39|0.34568
14:27:40|0.34568
14:27:41|0.34542
14:27:42|0.34542
14:27:43|0.34583
14:27:44|0.34563
14:27:45|0.34563
14:27:46|0.34561
14:27:46|0.34561
14:27:48|0.34561
14:27:49|0.34561
14:27:50|0.34568
14:27:51|0.34525
14:27:52|0.34538
14:27:53|0.3456
14:27:53|0.34569
14:27:55|0.34589
14:27:55|0.34572
14:27:56|0.34575
14:27:58|0.34577
14:27:59|0.34577
14:28:00|0.34585
14:28:01|0.34585
14:28:02|0.34585
14:28:03|0.34563
14:28:04|0.34577
14:28:04|0.34577
14:28:06|0.34597
14:28:07|0.34597
14:28:08|0.34574
14:28:09|0.34574
14:28:10|0.34545
14:28:11|0.34572
14:28:12|0.34557
14:28:13|0.34558
14:28:14|0.34558
14:28:15|0.34566
14:28:16|0.34557
14:28:16|0.34559
14:28:17|0.34559
14:28:19|0.34559
14:28:20|0.34564
14:28:21|0.34564
14:28:22|0.34564
14:28:23|0.34546
14:28:24|0.34569
14:28:25|0.34569
14:28:26|0.34569
14:28:27|0.3457
14:28:28|0.34542
14:28:29|0.34542
14:28:29|0.34551
14:28:31|0.34538
14:28:31|0.34557
14:28:33|0.34537
14:28:34|0.34521
14:28:35|0.34537
14:28:37|0.34548
14:28:37|0.34526
14:28:39|0.34548
14:28:40|0.34562
14:28:41|0.34562
14:28:42|0.34563
14:28:43|0.3457
14:28:45|0.3459
14:28:46|0.34595
14:28:47|0.34595
14:28:48|0.34587
14:28:49|0.34587
14:28:50|0.34569
14:28:51|0.34557
14:28:52|0.34555
14:28:53|0.34555
14:28:54|0.34555
14:28:55|0.34555
14:28:56|0.34557
14:28:57|0.34557
14:28:58|0.34552
14:28:59|0.3456
14:29:00|0.34553
14:29:01|0.34555
14:29:02|0.34571
14:29:03|0.34577
14:29:04|0.34576
14:29:05|0.34581
14:29:06|0.34583
14:29:07|0.3461
14:29:08|0.3461
14:29:09|0.34574
14:29:10|0.34574
14:29:11|0.34591
14:29:12|0.34561
14:29:13|0.34578
14:29:14|0.34606
14:29:15|0.34607
14:29:16|0.34611
14:29:17|0.34669
14:29:18|0.34667
14:29:19|0.34667
14:29:20|0.34661
14:29:21|0.34659
14:29:22|0.34627
14:29:23|0.34627
14:29:24|0.34635
14:29:25|0.34645
14:29:26|0.34629
14:29:27|0.34637
14:29:28|0.34631
14:29:29|0.34637
14:29:30|0.34623
14:29:31|0.3459
14:29:32|0.3465
14:29:33|0.34644
14:29:34|0.34666
14:29:35|0.34666
14:29:37|0.3467
14:29:38|0.3467
14:29:39|0.3467
14:29:40|0.34644
14:29:40|0.34644
14:29:42|0.34646
14:29:42|0.34646
14:29:44|0.34646
14:29:45|0.34646
14:29:45|0.3462
14:29:46|0.3462
14:29:48|0.34654
14:29:48|0.34623
14:29:50|0.34649
14:29:50|0.3469
14:29:52|0.34692
14:29:52|0.34693
14:29:54|0.34699
14:29:54|0.3471
14:29:56|0.34709
14:29:57|0.34719
14:29:58|0.3473
14:29:59|0.34706
14:30:00|0.34725
14:30:02|0.3476
14:30:02|0.34749
14:30:03|0.34744
14:30:04|0.34744
14:30:06|0.34725
14:30:06|0.34724
14:30:07|0.34758
14:30:08|0.34758
14:30:09|0.34725
14:30:10|0.34716
14:30:11|0.3471
14:30:13|0.34683
14:30:13|0.34714
14:30:14|0.34714
14:30:15|0.34694
14:30:16|0.34678
14:30:17|0.34668
14:30:18|0.34628
14:30:19|0.34628
14:30:20|0.34621
14:30:21|0.34651
14:30:22|0.34651
14:30:23|0.34668
14:30:24|0.3469
14:30:25|0.34644
14:30:26|0.34644
14:30:27|0.34644
14:30:28|0.346
14:30:29|0.34628
14:30:30|0.34628
14:30:31|0.3463
14:30:32|0.34646
14:30:33|0.34646
14:30:34|0.34643
14:30:35|0.34623
14:30:36|0.3465
14:30:38|0.34625
14:30:39|0.34625
14:30:40|0.34625
14:30:41|0.34647
14:30:42|0.34676
14:30:44|0.34676
14:30:45|0.34674
14:30:46|0.34698
14:30:47|0.34669
14:30:48|0.34669
14:30:49|0.34695
14:30:50|0.3467
14:30:51|0.34663
14:30:52|0.34663
14:30:53|0.34665
14:30:54|0.34677
14:30:55|0.34677
14:30:56|0.34893
14:30:57|0.34897
14:30:58|0.34929
14:30:59|0.34917
14:31:00|0.34906
14:31:01|0.3493
14:31:02|0.34949
14:31:03|0.34922
14:31:04|0.34941
14:31:05|0.34861
14:31:06|0.34826
14:31:07|0.34867
14:31:08|0.34873
14:31:09|0.34885
14:31:10|0.3488
14:31:11|0.34908
14:31:12|0.34917
14:31:13|0.34899
14:31:14|0.34902
14:31:15|0.34841
14:31:16|0.34862
14:31:17|0.34848
14:31:18|0.34861
14:31:19|0.34882
14:31:20|0.34881
14:31:21|0.34866
14:31:22|0.34867
14:31:23|0.34887
14:31:24|0.34887
14:31:25|0.3485
14:31:26|0.34856
14:31:27|0.34854
14:31:28|0.3486
14:31:29|0.34839
14:31:30|0.34858
14:31:31|0.34842
14:31:32|0.34842
14:31:33|0.34842
14:31:34|0.34842
14:31:35|0.34849
14:31:36|0.34828
14:31:38|0.34815
14:31:39|0.34815
14:31:40|0.34787
14:31:41|0.34797
14:31:42|0.34784
14:31:44|0.34777
14:31:44|0.34793
14:31:45|0.34725
14:31:46|0.34741
14:31:47|0.34764
14:31:48|0.34764
14:31:49|0.34744
14:31:50|0.34744
14:31:51|0.34688
14:31:53|0.34703
14:31:53|0.34749
14:31:55|0.34749
14:31:55|0.34738
14:31:56|0.34731
14:31:57|0.34703
14:31:59|0.34703
14:32:00|0.34733
14:32:01|0.34733
14:32:02|0.34744
14:32:03|0.34697
14:32:04|0.34705
14:32:05|0.34691
14:32:06|0.34646
14:32:08|0.34665
14:32:08|0.34665
14:32:09|0.34687
14:32:10|0.34649
14:32:11|0.34624
14:32:12|0.34621
14:32:13|0.34614
14:32:14|0.34617
14:32:15|0.34626
14:32:16|0.34631
14:32:17|0.34628
14:32:18|0.34625
14:32:19|0.34636
14:32:20|0.34647
14:32:21|0.34647
14:32:22|0.34622
14:32:23|0.34622
14:32:24|0.34624
14:32:25|0.346
14:32:26|0.34605
14:32:27|0.346
14:32:28|0.346
14:32:29|0.346
14:32:30|0.346
14:32:31|0.346
14:32:32|0.346
14:32:33|0.34607
14:32:34|0.34607
14:32:35|0.34604
14:32:36|0.34604
14:32:37|0.346
14:32:39|0.34622
14:32:40|0.34639
14:32:41|0.34605
14:32:42|0.34647
14:32:43|0.34622
14:32:44|0.34665
14:32:46|0.34662
14:32:46|0.34662
14:32:48|0.34662
14:32:48|0.3464
14:32:50|0.34657
14:32:51|0.34657
14:32:52|0.34609
14:32:53|0.34619
14:32:54|0.346
14:32:55|0.346
14:32:56|0.346
14:32:57|0.34563
14:32:58|0.34538
14:32:59|0.3451
14:33:00|0.34538
14:33:01|0.34507
14:33:02|0.34498
14:33:03|0.3452
14:33:04|0.34518
14:33:05|0.34512
14:33:06|0.34471
14:33:07|0.3443
14:33:08|0.344
14:33:09|0.34401
14:33:10|0.34477
14:33:11|0.34465
14:33:12|0.34493
14:33:13|0.34451
14:33:14|0.34437
14:33:15|0.34421
14:33:16|0.34412
14:33:17|0.34465
14:33:18|0.34488
14:33:19|0.34466
14:33:20|0.34466
14:33:21|0.34444
14:33:23|0.34441
14:33:23|0.34441
14:33:24|0.34441
14:33:25|0.34428
14:33:26|0.34449
14:33:27|0.34428
14:33:28|0.34453
14:33:30|0.34441
14:33:30|0.34441
14:33:32|0.34475
14:33:32|0.34475
14:33:33|0.34493
14:33:35|0.34472
14:33:35|0.34472
14:33:37|0.34502
14:33:38|0.34502
14:33:39|0.34452
14:33:40|0.34446
14:33:41|0.34423
14:33:43|0.3441
14:33:44|0.344
14:33:44|0.344
14:33:46|0.34376
14:33:48|0.34345
14:33:48|0.3438
14:33:49|0.34382
14:33:50|0.34383
14:33:51|0.34383
14:33:52|0.34382
14:33:53|0.34354
14:33:54|0.34356
14:33:55|0.34373
14:33:56|0.344
14:33:57|0.34392
14:33:58|0.3441
14:33:59|0.34442
14:34:00|0.34404
14:34:01|0.34404
14:34:02|0.34402
14:34:03|0.34393
14:34:04|0.34439
14:34:05|0.34519
14:34:06|0.34507
14:34:07|0.34475
14:34:08|0.34501
14:34:09|0.34479
14:34:10|0.34473
14:34:11|0.34473
14:34:12|0.34472
14:34:13|0.34443
14:34:14|0.34451
14:34:15|0.3443
14:34:16|0.34442
14:34:17|0.34427
14:34:18|0.34475
14:34:19|0.34475
14:34:20|0.34481
14:34:21|0.34464
14:34:22|0.34525
14:34:23|0.34508
14:34:24|0.34491
14:34:25|0.34491
14:34:26|0.34488
14:34:27|0.34518
14:34:28|0.34503
14:34:29|0.34475
14:34:30|0.34489
14:34:31|0.34489
14:34:32|0.34489
14:34:33|0.3448
14:34:34|0.34491
14:34:35|0.34487
14:34:36|0.34487
14:34:37|0.34487
14:34:38|0.34487
14:34:39|0.3448
14:34:41|0.34475
14:34:42|0.34487
14:34:43|0.345
14:34:44|0.34479
14:34:45|0.34479
14:34:47|0.3448
14:34:47|0.34479
14:34:49|0.34485
14:34:50|0.34455
14:34:51|0.34455
14:34:52|0.34455
14:34:53|0.34461
14:34:54|0.34435
14:34:55|0.344
14:34:56|0.34391
14:34:57|0.34396
14:34:58|0.34375
14:34:59|0.34387
14:35:00|0.34359
14:35:01|0.3438
14:35:02|0.34364
14:35:03|0.34364
14:35:04|0.3438
14:35:05|0.34392
14:35:06|0.34392
14:35:07|0.3435
14:35:08|0.3435
14:35:09|0.34357
14:35:10|0.3431
14:35:11|0.34291
14:35:12|0.34318
14:35:13|0.343
14:35:14|0.34334
14:35:15|0.34301
14:35:16|0.34301
14:35:17|0.34303
14:35:18|0.34356
14:35:19|0.34323
14:35:20|0.34305
14:35:21|0.34291
14:35:22|0.34319
14:35:23|0.34312
14:35:24|0.34337
14:35:25|0.34387
14:35:26|0.34395
14:35:27|0.3436
14:35:28|0.34361
14:35:29|0.34361
14:35:30|0.34352
14:35:31|0.34405
14:35:32|0.34359
14:35:33|0.34319
14:35:34|0.34319
14:35:35|0.34319
14:35:36|0.3433
14:35:38|0.3433
14:35:38|0.34298
14:35:39|0.34291
14:35:40|0.34297
14:35:42|0.34295
14:35:43|0.34307
14:35:44|0.3426
14:35:45|0.34252
14:35:46|0.3426
14:35:47|0.3426
14:35:48|0.3426
14:35:49|0.34261
14:35:51|0.34262
14:35:52|0.34262
14:35:53|0.34262
14:35:53|0.34286
14:35:55|0.34286
14:35:56|0.34274
14:35:57|0.34274
14:35:59|0.34279
14:36:00|0.34268
14:36:00|0.34279
14:36:02|0.3426
14:36:03|0.34275
14:36:04|0.34281
14:36:05|0.34326
14:36:06|0.34289
14:36:07|0.34308
14:36:08|0.34308
14:36:09|0.34287
14:36:10|0.34256
14:36:11|0.34256
14:36:12|0.3428
14:36:13|0.34315
14:36:14|0.34315
14:36:15|0.34315
14:36:16|0.34294
14:36:17|0.34294
14:36:18|0.34297
14:36:19|0.34298
14:36:20|0.34318
14:36:21|0.3441
14:36:23|0.34413
14:36:23|0.34383
14:36:24|0.34347
14:36:25|0.34345
14:36:26|0.34373
14:36:27|0.34393
14:36:28|0.34393
14:36:29|0.34393
14:36:30|0.3435
14:36:31|0.3435
14:36:32|0.34359
14:36:33|0.34379
14:36:34|0.34379
14:36:35|0.34344
14:36:36|0.34362
14:36:37|0.34361
14:36:38|0.34362
14:36:39|0.3436
14:36:40|0.3436
14:36:41|0.34379
14:36:43|0.34379
14:36:44|0.34396
14:36:45|0.34354
14:36:47|0.34354
14:36:48|0.34383
14:36:48|0.34366
14:36:50|0.34348
14:36:50|0.34371
14:36:52|0.34362
14:36:52|0.34407
14:36:54|0.34394
14:36:55|0.34394
14:36:55|0.34454
14:36:57|0.34458
14:36:57|0.34388
14:36:58|0.34383
14:36:59|0.34398
14:37:01|0.34429
14:37:02|0.34429
14:37:02|0.3442
14:37:03|0.3442
14:37:04|0.3442
14:37:05|0.3442
14:37:06|0.34448
14:37:07|0.34436
14:37:08|0.34474
14:37:09|0.34474
14:37:10|0.34474
14:37:11|0.34459
14:37:13|0.34432
14:37:13|0.34424
14:37:15|0.34436
14:37:15|0.3442
14:37:16|0.34435
14:37:17|0.34456
14:37:18|0.34467
14:37:19|0.34443
14:37:21|0.34479
14:37:21|0.34476
14:37:23|0.34496
14:37:23|0.34508
14:37:25|0.34515
14:37:26|0.34537
14:37:26|0.34533
14:37:27|0.34533
14:37:29|0.34508
14:37:30|0.34471
14:37:31|0.34463
14:37:32|0.34463
14:37:32|0.34478
14:37:33|0.34478
14:37:35|0.34478
14:37:36|0.34461
14:37:37|0.34439
14:37:38|0.34493
14:37:38|0.34436
14:37:40|0.34479
14:37:41|0.3448
14:37:42|0.34482
14:37:43|0.34466
14:37:44|0.34538
14:37:45|0.34548
14:37:46|0.34567
14:37:48|0.34584
14:37:49|0.34569
14:37:50|0.34562
14:37:51|0.34562
14:37:52|0.34542
14:37:53|0.34526
14:37:54|0.34526
14:37:56|0.34534
14:37:57|0.34534
14:37:57|0.34534
14:37:59|0.34551
14:38:00|0.34523
14:38:01|0.34557
14:38:02|0.3452
14:38:03|0.3452
14:38:04|0.3455
14:38:04|0.3455
14:38:06|0.34567
14:38:07|0.34555
14:38:08|0.34555
14:38:09|0.34589
14:38:10|0.34589
14:38:11|0.34574
14:38:12|0.34578
14:38:13|0.34578
14:38:14|0.34544
14:38:15|0.34544
14:38:16|0.34528
14:38:17|0.34512
14:38:18|0.34544
14:38:19|0.34583
14:38:20|0.34583
14:38:21|0.34583
14:38:22|0.34533
14:38:23|0.34551
14:38:23|0.34551
14:38:25|0.34551
14:38:26|0.34551
14:38:28|0.3453
14:38:28|0.3453
14:38:29|0.3453
14:38:30|0.34512
14:38:31|0.34512
14:38:32|0.34512
14:38:33|0.34512
14:38:34|0.34512
14:38:35|0.34493
14:38:37|0.34493
14:38:37|0.34493
14:38:38|0.34527
14:38:39|0.34527
14:38:40|0.34503
14:38:41|0.34503
14:38:42|0.34526
14:38:43|0.34517
14:38:45|0.34517
14:38:46|0.34565
14:38:47|0.34567
14:38:48|0.34535
14:38:49|0.34551
14:38:50|0.34511
14:38:51|0.34511
14:38:52|0.34509
14:38:53|0.34528
14:38:54|0.34528
14:38:55|0.34527
14:38:56|0.34527
14:38:57|0.34535
14:38:58|0.34535
14:38:59|0.34541
14:39:00|0.34523
14:39:01|0.34523
14:39:02|0.34535
14:39:03|0.34565
14:39:04|0.34565
14:39:05|0.34536
14:39:06|0.34557
14:39:07|0.34557
14:39:08|0.34528
14:39:09|0.34528
14:39:10|0.34528
14:39:11|0.34542
14:39:12|0.34538
14:39:13|0.34511
14:39:14|0.34528
14:39:15|0.34528
14:39:16|0.34599
14:39:17|0.34594
14:39:18|0.34576
14:39:19|0.34575
14:39:21|0.34569
14:39:21|0.34569
14:39:22|0.34569
14:39:23|0.34575
14:39:24|0.34575
14:39:25|0.34575
14:39:26|0.34575
14:39:27|0.34575
14:39:28|0.34575
14:39:29|0.34568
14:39:30|0.34585
14:39:31|0.34585
14:39:32|0.34568
14:39:33|0.34597
14:39:34|0.34592
14:39:35|0.34571
14:39:36|0.34571
14:39:37|0.34571
14:39:38|0.34542
14:39:39|0.34525
14:39:40|0.34523
14:39:41|0.34523
14:39:42|0.34523
14:39:43|0.34538
14:39:44|0.34535
14:39:46|0.3453
14:39:46|0.3453
14:39:48|0.34509
14:39:49|0.34533
14:39:50|0.34533
14:39:52|0.34531
14:39:52|0.34531
14:39:53|0.34531
14:39:55|0.34548
14:39:55|0.34548
14:39:57|0.34548
14:39:57|0.34536
14:39:59|0.34555
14:40:00|0.34521
14:40:00|0.34521
14:40:01|0.34519
14:40:03|0.34518
14:40:04|0.34489
14:40:04|0.34454
14:40:05|0.34461
14:40:07|0.34428
14:40:08|0.34452
14:40:08|0.34452
14:40:09|0.34437
14:40:11|0.34454
14:40:12|0.34481
14:40:13|0.34493
14:40:15|0.34551
14:40:15|0.34541
14:40:16|0.34541
14:40:18|0.34546
14:40:18|0.34543
14:40:19|0.34543
14:40:21|0.34554
14:40:22|0.34554
14:40:23|0.34554
14:40:23|0.34554
14:40:25|0.34569
14:40:25|0.34569
14:40:27|0.34568
14:40:27|0.34568
14:40:29|0.34571
14:40:30|0.34544
14:40:31|0.34544
14:40:31|0.34572
14:40:32|0.3455
14:40:33|0.34523
14:40:35|0.34523
14:40:36|0.34523
14:40:36|0.34521
14:40:38|0.34541
14:40:38|0.34549
14:40:39|0.34539
14:40:40|0.34539
14:40:41|0.34581
14:40:43|0.34555
14:40:44|0.34555
14:40:45|0.34509
14:40:45|0.34498
14:40:47|0.34489
14:40:48|0.3449
14:40:50|0.3449
14:40:50|0.3449
14:40:51|0.34488
14:40:52|0.34488
14:40:54|0.34492
14:40:55|0.34492
14:40:56|0.34492
14:40:57|0.34494
14:40:58|0.34494
14:40:59|0.34494
14:41:00|0.34494
14:41:01|0.34486
14:41:02|0.34482
14:41:03|0.34482
14:41:05|0.34476
14:41:05|0.34495
14:41:06|0.34482
14:41:07|0.34506
14:41:08|0.34515
14:41:09|0.34515
14:41:10|0.34515
14:41:11|0.34515
14:41:12|0.34517
14:41:13|0.34517
14:41:14|0.34517
14:41:15|0.34496
14:41:16|0.34496
14:41:17|0.34509
14:41:18|0.34509
14:41:19|0.34509
14:41:20|0.34509
14:41:21|0.34513
14:41:22|0.34509
14:41:23|0.34493
14:41:24|0.3447
14:41:25|0.3447
14:41:26|0.3447
14:41:27|0.34469
14:41:28|0.34458
14:41:29|0.34458
14:41:30|0.34458
14:41:31|0.3446
14:41:32|0.3446
14:41:33|0.3446
14:41:34|0.3446
14:41:35|0.34487
14:41:36|0.34487
14:41:37|0.34495
14:41:38|0.34484
14:41:39|0.34484
14:41:40|0.34487
14:41:41|0.34487
14:41:42|0.34458
14:41:43|0.34444
14:41:44|0.34454
14:41:45|0.34454
14:41:46|0.34466
14:41:48|0.34466
14:41:49|0.34439
14:41:50|0.34478
14:41:51|0.34478
14:41:52|0.34458
14:41:53|0.34484
14:41:54|0.34484
14:41:55|0.34484
14:41:56|0.34489
14:41:57|0.34485
14:41:58|0.34485
14:41:59|0.34485
14:42:00|0.34485
14:42:01|0.34468
14:42:02|0.34484
14:42:03|0.34484
14:42:04|0.34484
14:42:05|0.34428
14:42:06|0.34397
14:42:07|0.34378
14:42:08|0.34389
14:42:09|0.34389
14:42:10|0.34351
14:42:11|0.34374
14:42:12|0.34365
14:42:13|0.34375
14:42:14|0.34383
14:42:15|0.34377
14:42:16|0.34383
14:42:17|0.34362
14:42:18|0.34362
14:42:19|0.34381
14:42:20|0.34347
14:42:21|0.34362
14:42:22|0.34362
14:42:23|0.34365
14:42:24|0.34379
14:42:25|0.34374
14:42:26|0.34374
14:42:27|0.34374
14:42:28|0.34374
14:42:29|0.34374
14:42:30|0.34374
14:42:31|0.34374
14:42:32|0.34374
14:42:33|0.34377
14:42:34|0.3434
14:42:35|0.34334
14:42:36|0.34332
14:42:37|0.34302
14:42:38|0.34315
14:42:39|0.34319
14:42:40|0.34319
14:42:41|0.34318
14:42:42|0.34319
14:42:43|0.34333
14:42:44|0.34327
14:42:45|0.34311
14:42:46|0.34269
14:42:47|0.34279
14:42:48|0.34273
14:42:50|0.34294
14:42:50|0.34294
14:42:51|0.34289
14:42:53|0.34308
14:42:54|0.34289
14:42:56|0.34279
14:42:56|0.34305
14:42:57|0.343
14:42:58|0.343
14:42:59|0.34303
14:43:00|0.34301
14:43:01|0.34277
14:43:02|0.34268
14:43:03|0.34268
14:43:04|0.34297
14:43:05|0.34297
14:43:06|0.343
14:43:07|0.34327
14:43:09|0.34311
14:43:10|0.34311
14:43:10|0.34311
14:43:11|0.34308
14:43:12|0.34299
14:43:13|0.34314
14:43:15|0.34314
14:43:16|0.34314
14:43:17|0.34319
14:43:18|0.34332
14:43:19|0.34332
14:43:20|0.34312
14:43:21|0.34312
14:43:22|0.34312
14:43:23|0.34297
14:43:23|0.34297
14:43:25|0.34298
14:43:25|0.34298
14:43:26|0.34298
14:43:27|0.34292
14:43:28|0.34266
14:43:29|0.34261
14:43:30|0.34322
14:43:32|0.34296
14:43:33|0.34289
14:43:34|0.34289
14:43:35|0.34297
14:43:36|0.34289
14:43:37|0.34289
14:43:38|0.34276
14:43:39|0.34276
14:43:40|0.34279
14:43:42|0.34291
14:43:42|0.34292
14:43:43|0.34276
14:43:44|0.3427
14:43:45|0.34279
14:43:46|0.34318
14:43:47|0.3429
14:43:48|0.3429
14:43:50|0.3429
14:43:51|0.34304
14:43:52|0.34304
14:43:53|0.34263
14:43:54|0.34279
14:43:56|0.3425
14:43:56|0.3425
14:43:58|0.34281
14:43:59|0.34312
14:44:00|0.34307
14:44:01|0.34301
14:44:02|0.34301
14:44:03|0.34275
14:44:04|0.34306
14:44:05|0.34306
14:44:06|0.34306
14:44:07|0.34299
14:44:08|0.34299
14:44:09|0.34299
14:44:10|0.34274
14:44:11|0.34274
14:44:12|0.34293
14:44:13|0.34294
14:44:14|0.343
14:44:16|0.343
14:44:16|0.34304
14:44:17|0.34304
14:44:18|0.34294
14:44:19|0.34311
14:44:20|0.34292
14:44:21|0.34292
14:44:22|0.34292
14:44:23|0.34285
14:44:24|0.34274
14:44:25|0.34263
14:44:26|0.34265
14:44:27|0.34271
14:44:28|0.34276
14:44:29|0.34276
14:44:30|0.34238
14:44:31|0.34253
14:44:32|0.3425
14:44:33|0.3425
14:44:34|0.3425
14:44:35|0.34241
14:44:36|0.34234
14:44:37|0.34254
14:44:38|0.34254
14:44:39|0.34254
14:44:41|0.34254
14:44:41|0.34247
14:44:42|0.34241
14:44:44|0.34241
14:44:45|0.34229
14:44:45|0.3428
14:44:47|0.3428
14:44:47|0.3428
14:44:48|0.3422
14:44:49|0.34217
14:44:51|0.34241
14:44:52|0.34232
14:44:53|0.34244
14:44:53|0.34258
14:44:55|0.34245
14:44:56|0.34232
14:44:57|0.34232
14:44:58|0.34232
14:45:00|0.34169
14:45:01|0.34122
14:45:02|0.34174
14:45:03|0.34194
14:45:04|0.34209
14:45:05|0.34209
14:45:06|0.34221
14:45:07|0.34188
14:45:08|0.34247
14:45:09|0.34208
14:45:10|0.34225
14:45:11|0.34245
14:45:12|0.34205
14:45:13|0.34232
14:45:15|0.34255
14:45:15|0.34255
14:45:16|0.34288
14:45:17|0.34299
14:45:18|0.34298
14:45:19|0.34307
14:45:20|0.34308
14:45:21|0.34324
14:45:22|0.3439
14:45:23|0.34454
14:45:24|0.34455
14:45:25|0.34445
14:45:26|0.34459
14:45:27|0.34463
14:45:28|0.34463
14:45:29|0.34484
14:45:30|0.34484
14:45:31|0.34454
14:45:32|0.34473
14:45:33|0.34453
14:45:34|0.34453
14:45:35|0.3446
14:45:36|0.34476
14:45:37|0.34476
14:45:38|0.34472
14:45:39|0.34472
14:45:40|0.34398
14:45:41|0.34413
14:45:42|0.34403
14:45:43|0.3442
14:45:44|0.3442
14:45:45|0.3442
14:45:46|0.34378
14:45:48|0.3432
14:45:48|0.34384
14:45:50|0.3435
14:45:50|0.34349
14:45:52|0.34349
14:45:54|0.34388
14:45:54|0.34388
14:45:56|0.34326
14:45:56|0.34328
14:45:57|0.34288
14:45:59|0.3432
14:46:00|0.34292
14:46:01|0.34313
14:46:02|0.34313
14:46:03|0.34331
14:46:04|0.34332
14:46:05|0.34353
14:46:06|0.34308
14:46:07|0.3431
14:46:08|0.3431
14:46:09|0.34334
14:46:10|0.34367
14:46:11|0.34346
14:46:12|0.34346
14:46:13|0.34346
14:46:14|0.34349
14:46:15|0.34339
14:46:16|0.3437
14:46:17|0.34398
14:46:18|0.34398
14:46:19|0.34403
14:46:20|0.34478
14:46:21|0.345
14:46:22|0.3447
14:46:23|0.34474
14:46:24|0.3449
14:46:25|0.34504
14:46:26|0.34475
14:46:27|0.34475
14:46:28|0.34462
14:46:29|0.34484
14:46:30|0.34484
14:46:31|0.34484
14:46:32|0.34453
14:46:33|0.34478
14:46:34|0.34475
14:46:35|0.34475
14:46:36|0.34479
14:46:37|0.34503
14:46:38|0.34512
14:46:39|0.34509
14:46:40|0.3454
14:46:41|0.34519
14:46:42|0.34526
14:46:43|0.34466
14:46:44|0.34435
14:46:45|0.34409
14:46:46|0.34392
14:46:47|0.34418
14:46:48|0.34429
14:46:49|0.34459
14:46:50|0.34436
14:46:51|0.34436
14:46:52|0.34471
14:46:54|0.34471
14:46:54|0.34472
14:46:55|0.34472
14:46:57|0.34465
14:46:58|0.34463
14:46:59|0.34463
14:47:00|0.34468
14:47:01|0.3444
14:47:02|0.34417
14:47:03|0.3439
14:47:04|0.34405
14:47:05|0.34371
14:47:06|0.34348
14:47:07|0.34373
14:47:08|0.34367
14:47:09|0.34356
14:47:10|0.34379
14:47:11|0.34364
14:47:12|0.34364
14:47:13|0.34364
14:47:14|0.34348
14:47:15|0.34348
14:47:16|0.34348
14:47:17|0.34349
14:47:18|0.34363
14:47:19|0.34363
14:47:20|0.3437
14:47:21|0.34353
14:47:21|0.34327
14:47:22|0.34351
14:47:24|0.34377
14:47:25|0.34377
14:47:26|0.34377
14:47:27|0.34383
14:47:28|0.34363
14:47:29|0.34363
14:47:30|0.34363
14:47:31|0.34384
14:47:32|0.34384
14:47:33|0.3438
14:47:33|0.34407
14:47:34|0.34432
14:47:35|0.34435
14:47:37|0.34435
14:47:38|0.3445
14:47:39|0.3444
14:47:40|0.34455
14:47:41|0.34455
14:47:42|0.34452
14:47:43|0.34443
14:47:44|0.34436
14:47:45|0.34436
14:47:46|0.34436
14:47:47|0.34422
14:47:48|0.34391
14:47:49|0.34373
14:47:50|0.34355
14:47:51|0.34355
14:47:52|0.34355
14:47:53|0.34355
14:47:55|0.34355
14:47:55|0.34348
14:47:56|0.34348
14:47:58|0.3436
14:47:59|0.34354
14:48:00|0.34382
14:48:02|0.34401
14:48:03|0.3439
14:48:04|0.34395
14:48:05|0.34409
14:48:06|0.34409
14:48:07|0.34388
14:48:08|0.34391
14:48:09|0.34388
14:48:10|0.34388
14:48:10|0.34393
14:48:12|0.34406
14:48:13|0.34383
14:48:14|0.34383
14:48:15|0.34402
14:48:16|0.34402
14:48:16|0.34402
14:48:17|0.34402
14:48:18|0.34406
14:48:19|0.344
14:48:20|0.34394
14:48:22|0.34416
14:48:23|0.34416
14:48:23|0.34402
14:48:24|0.34431
14:48:25|0.34431
14:48:27|0.34432
14:48:27|0.34432
14:48:28|0.34417
14:48:29|0.34417
14:48:31|0.34419
14:48:32|0.34416
14:48:33|0.34416
14:48:34|0.34416
14:48:34|0.34414
14:48:36|0.3442
14:48:37|0.3442
14:48:38|0.3442
14:48:39|0.3442
14:48:40|0.3442
14:48:41|0.3438
14:48:42|0.34385
14:48:42|0.34385
14:48:43|0.34387
14:48:45|0.34387
14:48:46|0.3441
14:48:47|0.3441
14:48:47|0.34435
14:48:49|0.34439
14:48:49|0.34439
14:48:51|0.34443
14:48:52|0.34436
14:48:52|0.34436
14:48:54|0.34436
14:48:55|0.34431
14:48:57|0.34437
14:48:58|0.34424
14:48:59|0.34424
14:49:00|0.34445
14:49:01|0.34463
14:49:03|0.34465
14:49:04|0.34466
14:49:05|0.34468
14:49:06|0.34465
14:49:07|0.34509
14:49:08|0.3454
14:49:08|0.34553
14:49:10|0.34562
14:49:10|0.34542
14:49:11|0.34556
14:49:12|0.34544
14:49:13|0.34526
14:49:14|0.34536
14:49:15|0.3458
14:49:17|0.34589
14:49:18|0.34584
14:49:18|0.34579
14:49:20|0.34579
14:49:21|0.34579
14:49:22|0.34572
14:49:22|0.34579
14:49:24|0.34579
14:49:24|0.34579
14:49:25|0.34579
14:49:27|0.34558
14:49:27|0.34547
14:49:29|0.34544
14:49:29|0.34556
14:49:30|0.34553
14:49:31|0.34548
14:49:33|0.34565
14:49:33|0.34565
14:49:34|0.34547
14:49:36|0.34538
14:49:37|0.34544
14:49:37|0.34548
14:49:38|0.34524
14:49:39|0.34524
14:49:40|0.3455
14:49:42|0.3455
14:49:42|0.34543
14:49:43|0.34566
14:49:44|0.34566
14:49:46|0.34566
14:49:46|0.34566
14:49:48|0.34578
14:49:48|0.34578
14:49:50|0.34578
14:49:50|0.34578
14:49:51|0.34549
14:49:53|0.34549
14:49:53|0.34549
14:49:54|0.34549
14:49:56|0.34549
14:49:57|0.34549
14:49:58|0.34549
14:50:00|0.34561
14:50:00|0.34561
14:50:01|0.34573
14:50:02|0.3452
14:50:03|0.34549
14:50:04|0.34549
14:50:05|0.34522
14:50:06|0.34481
14:50:07|0.3448
14:50:08|0.34471
14:50:09|0.34474
14:50:10|0.34465
14:50:11|0.34465
14:50:12|0.3447
14:50:13|0.34492
14:50:14|0.34466
14:50:15|0.34466
14:50:16|0.34527
14:50:17|0.34504
14:50:19|0.3448
14:50:19|0.3448
14:50:21|0.3448
14:50:21|0.3448
14:50:22|0.3448
14:50:23|0.34513
14:50:25|0.34498
14:50:26|0.34498
14:50:27|0.34531
14:50:28|0.34553
14:50:29|0.346
14:50:30|0.346
14:50:31|0.34578
14:50:32|0.34578
14:50:32|0.346
14:50:33|0.34611
14:50:35|0.3464
14:50:36|0.34628
14:50:37|0.34696
14:50:38|0.34649
14:50:39|0.34706
14:50:40|0.34726
14:50:41|0.34718
14:50:42|0.34711
14:50:43|0.34711
14:50:44|0.34719
14:50:45|0.3468
14:50:45|0.34685
14:50:47|0.34701
14:50:48|0.34698
14:50:49|0.34698
14:50:50|0.34698
14:50:50|0.34698
14:50:52|0.34621
14:50:53|0.34654
14:50:54|0.34654
14:50:56|0.34663
14:50:57|0.34663
14:50:58|0.34663
14:50:59|0.34673
14:50:59|0.34683
14:51:00|0.3466
14:51:02|0.3466
14:51:03|0.34692
14:51:05|0.34667
14:51:06|0.34644
14:51:07|0.34631
14:51:08|0.34618
14:51:09|0.34608
14:51:10|0.34641
14:51:11|0.34652
14:51:12|0.34621
14:51:13|0.34622
14:51:14|0.34641
14:51:15|0.34662
14:51:16|0.34642
14:51:16|0.34642
14:51:18|0.34674
14:51:19|0.34673
14:51:20|0.34654
14:51:21|0.34682
14:51:22|0.34701
14:51:23|0.34681
14:51:24|0.34691
14:51:25|0.34698
14:51:26|0.34713
14:51:27|0.34709
14:51:28|0.3472
14:51:29|0.34713
14:51:29|0.34709
14:51:31|0.34686
14:51:32|0.34686
14:51:33|0.347
14:51:34|0.34666
14:51:35|0.34666
14:51:36|0.34666
14:51:37|0.34666
14:51:38|0.34666
14:51:39|0.34666
14:51:40|0.34739
14:51:41|0.34719
14:51:42|0.3472
14:51:43|0.347
14:51:44|0.3472
14:51:45|0.3472
14:51:46|0.34733
14:51:47|0.34736
14:51:49|0.34714
14:51:49|0.34709
14:51:50|0.34709
14:51:51|0.34709
14:51:52|0.34653
14:51:53|0.34685
14:51:54|0.34685
14:51:55|0.34663
14:51:56|0.34687
14:51:57|0.34684
14:51:59|0.34684
14:52:00|0.34684
14:52:01|0.34665
14:52:02|0.34669
14:52:03|0.34669
14:52:04|0.34669
14:52:05|0.34575
14:52:06|0.34574
14:52:07|0.34574
14:52:08|0.34574
14:52:09|0.34574
14:52:11|0.34574
14:52:11|0.34574
14:52:12|0.34574
14:52:13|0.34559
14:52:14|0.34549
14:52:15|0.34564
14:52:16|0.34564
14:52:17|0.34526
14:52:18|0.34526
14:52:19|0.3454
14:52:20|0.34553
14:52:21|0.34553
14:52:22|0.34552
14:52:23|0.3454
14:52:24|0.34557
14:52:25|0.34566
14:52:26|0.34566
14:52:27|0.34556
14:52:28|0.34556
14:52:29|0.34556
14:52:30|0.34542
14:52:31|0.34542
14:52:32|0.34542
14:52:33|0.34542
14:52:34|0.34542
14:52:35|0.34549
14:52:36|0.34566
14:52:37|0.34575
14:52:38|0.34575
14:52:39|0.34583
14:52:40|0.34582
14:52:41|0.34582
14:52:42|0.34571
14:52:44|0.34559
14:52:44|0.34558
14:52:45|0.34558
14:52:46|0.34558
14:52:47|0.34544
14:52:48|0.34544
14:52:49|0.34564
14:52:50|0.34572
14:52:51|0.34572
14:52:52|0.34561
14:52:53|0.34559
14:52:54|0.34559
14:52:55|0.34559
14:52:56|0.3456
14:52:57|0.3456
14:52:59|0.34562
14:53:00|0.34501
14:53:01|0.34501
14:53:02|0.34575
14:53:04|0.34605
14:53:05|0.34605
14:53:05|0.34593
14:53:07|0.34593
14:53:08|0.34586
14:53:09|0.34586
14:53:10|0.34605
14:53:11|0.34619
14:53:12|0.34619
14:53:13|0.34598
14:53:14|0.34599
14:53:15|0.34599
14:53:16|0.34599
14:53:17|0.34596
14:53:18|0.34626
14:53:19|0.34599
14:53:20|0.34617
14:53:21|0.34617
14:53:22|0.34615
14:53:23|0.34623
14:53:24|0.34623
14:53:25|0.34594
14:53:27|0.34598
14:53:27|0.34598
14:53:28|0.34596
14:53:29|0.34597
14:53:30|0.34597
14:53:31|0.34597
14:53:32|0.34597
14:53:33|0.34571
14:53:34|0.34571
14:53:35|0.34571
14:53:36|0.34571
14:53:37|0.34571
14:53:38|0.34571
14:53:39|0.34604
14:53:40|0.34604
14:53:41|0.34604
14:53:42|0.34604
14:53:43|0.34604
14:53:44|0.34604
14:53:45|0.3461
14:53:46|0.34604
14:53:47|0.34618
14:53:48|0.34605
14:53:49|0.34605
14:53:50|0.34605
14:53:51|0.34646
14:53:52|0.34645
14:53:53|0.34645
14:53:54|0.34643
14:53:55|0.34643
14:53:56|0.34643
14:53:57|0.34643
14:53:58|0.34643
14:53:59|0.34633
14:54:00|0.34633
14:54:01|0.34627
14:54:03|0.34604
14:54:04|0.34604
14:54:04|0.34604
14:54:06|0.34628
14:54:07|0.34624
14:54:08|0.3464
14:54:09|0.3464
14:54:10|0.34604
14:54:11|0.34604
14:54:12|0.34604
14:54:13|0.34598
14:54:14|0.34572
14:54:15|0.34593
14:54:16|0.34603
14:54:17|0.34603
14:54:18|0.34598
14:54:19|0.34598
14:54:20|0.34598
14:54:21|0.34572
14:54:22|0.34572
14:54:23|0.34577
14:54:24|0.34577
14:54:25|0.34577
14:54:26|0.34585
14:54:27|0.34585
14:54:28|0.34585
14:54:29|0.346
14:54:30|0.346
14:54:31|0.34596
14:54:32|0.34604
14:54:33|0.34611
14:54:34|0.34611
14:54:35|0.34611
14:54:36|0.34604
14:54:37|0.34604
14:54:38|0.34604
14:54:39|0.34604
14:54:40|0.34604
14:54:41|0.34601
14:54:42|0.3458
14:54:43|0.3458
14:54:44|0.34589
14:54:45|0.34589
14:54:46|0.34589
14:54:47|0.34577
14:54:48|0.34577
14:54:49|0.34577
14:54:50|0.34577
14:54:51|0.34577
14:54:52|0.34577
14:54:53|0.34577
14:54:54|0.34577
14:54:56|0.3462
14:54:56|0.3462
14:54:57|0.3462
14:54:58|0.34602
14:54:59|0.34602
14:55:01|0.34602
14:55:03|0.3465
14:55:04|0.3466
14:55:04|0.3466
14:55:06|0.3466
14:55:06|0.34652
14:55:07|0.34655
14:55:08|0.34655
14:55:09|0.34655
14:55:10|0.34655
14:55:12|0.34618
14:55:12|0.34618
14:55:14|0.34618
14:55:15|0.34621
14:55:15|0.34644
14:55:17|0.34644
14:55:17|0.34646
14:55:19|0.34646
14:55:19|0.34628
14:55:21|0.34646
14:55:21|0.34629
14:55:22|0.34629
14:55:23|0.34649
14:55:24|0.34649
14:55:26|0.34649
14:55:27|0.34673
14:55:27|0.3465
14:55:29|0.3465
14:55:29|0.34647
14:55:30|0.34647
14:55:31|0.3465
14:55:32|0.34654
14:55:34|0.34654
14:55:35|0.34654
14:55:35|0.34654
14:55:37|0.34654
14:55:38|0.34648
14:55:39|0.34638
14:55:40|0.34638
14:55:40|0.34649
14:55:42|0.3467
14:55:43|0.34677
14:55:44|0.34677
14:55:44|0.34704
14:55:45|0.34705
14:55:46|0.34715
14:55:47|0.34719
14:55:48|0.34701
14:55:50|0.34701
14:55:51|0.34701
14:55:52|0.34723
14:55:53|0.34706
14:55:53|0.34706
14:55:54|0.34706
14:55:55|0.34706
14:55:56|0.34688
14:55:57|0.34697
14:55:58|0.34699
14:55:59|0.34723
14:56:01|0.34702
14:56:02|0.34702
14:56:04|0.34697
14:56:05|0.34723
14:56:06|0.34723
14:56:07|0.34723
14:56:08|0.34797
14:56:09|0.34797
14:56:10|0.34794
14:56:11|0.348
14:56:12|0.348
14:56:13|0.34762
14:56:15|0.34713
14:56:15|0.34724
14:56:16|0.34729
14:56:17|0.34729
14:56:18|0.34737
14:56:19|0.34744
14:56:20|0.34744
14:56:21|0.34744
14:56:22|0.34735
14:56:23|0.34739
14:56:24|0.34748
14:56:25|0.34735
14:56:26|0.34727
14:56:27|0.347
14:56:28|0.347
14:56:29|0.34726
14:56:30|0.34726
14:56:31|0.34726
14:56:32|0.3472
14:56:33|0.3472
14:56:34|0.3472
14:56:35|0.34753
14:56:36|0.34759
14:56:37|0.34759
14:56:38|0.34743
14:56:39|0.34739
14:56:40|0.34723
14:56:41|0.34723
14:56:42|0.34723
14:56:43|0.34722
14:56:44|0.34722
14:56:45|0.34745
14:56:46|0.34721
14:56:47|0.34756
14:56:48|0.34756
14:56:49|0.34722
14:56:50|0.34746
14:56:51|0.34724
14:56:52|0.34748
14:56:53|0.34748
14:56:54|0.34733
14:56:55|0.34733
14:56:56|0.34733
14:56:57|0.34747
14:56:58|0.34728
14:56:59|0.34708
14:57:00|0.34731
14:57:01|0.34754
14:57:02|0.34714
14:57:04|0.34698
14:57:05|0.34724
14:57:07|0.34719
14:57:07|0.34719
14:57:09|0.34741
14:57:10|0.34729
14:57:11|0.34745
14:57:12|0.34745
14:57:13|0.3472
14:57:14|0.3472
14:57:14|0.34733
14:57:15|0.34718
14:57:17|0.34703
14:57:17|0.34703
14:57:19|0.34703
14:57:20|0.34707
14:57:21|0.34708
14:57:22|0.34692
14:57:22|0.34688
14:57:24|0.34669
14:57:25|0.34673
14:57:26|0.34686
14:57:26|0.34707
14:57:27|0.34707
14:57:28|0.34707
14:57:30|0.34707
14:57:30|0.34707
14:57:32|0.34707
14:57:32|0.34672
14:57:34|0.34672
14:57:35|0.34672
14:57:36|0.34672
14:57:36|0.3467
14:57:38|0.3467
14:57:39|0.34647
14:57:40|0.34647
14:57:41|0.3464
14:57:42|0.3464
14:57:42|0.34652
14:57:43|0.34647
14:57:44|0.34639
14:57:46|0.34639
14:57:46|0.34631
14:57:48|0.34631
14:57:48|0.34631
14:57:50|0.34631
14:57:50|0.34631
14:57:51|0.34635
14:57:53|0.34628
14:57:53|0.34631
14:57:54|0.34631
14:57:55|0.34635
14:57:56|0.34635
14:57:57|0.3464
14:57:58|0.3464
14:57:59|0.34666
14:58:00|0.34666
14:58:01|0.34679
14:58:02|0.34694
14:58:04|0.34694
14:58:05|0.34671
14:58:06|0.34671
14:58:07|0.34682
14:58:08|0.34682
14:58:09|0.34682
14:58:10|0.34651
14:58:11|0.34683
14:58:12|0.34683
14:58:13|0.34683
14:58:14|0.34683
14:58:15|0.34685
14:58:16|0.34707
14:58:17|0.34702
14:58:18|0.34711
14:58:19|0.34695
14:58:20|0.34695
14:58:21|0.34695
14:58:22|0.34686
14:58:23|0.34683
14:58:24|0.34683
14:58:25|0.34686
14:58:26|0.34686
14:58:27|0.34686
14:58:28|0.34672
14:58:29|0.34672
14:58:30|0.34727
14:58:31|0.34727
14:58:32|0.34727
14:58:33|0.34727
14:58:34|0.34703
14:58:35|0.34703
14:58:36|0.34718
14:58:37|0.34695
14:58:38|0.34716
14:58:39|0.34675
14:58:40|0.34675
14:58:41|0.34665
14:58:42|0.34668
14:58:43|0.34652
14:58:44|0.34675
14:58:45|0.34675
14:58:46|0.34646
14:58:48|0.34654
14:58:49|0.34658
14:58:49|0.34658
14:58:50|0.34658
14:58:52|0.34641
14:58:52|0.34641
14:58:53|0.34629
14:58:55|0.34629
14:58:55|0.34629
14:58:57|0.34629
14:58:58|0.34629
14:58:59|0.34629
14:59:00|0.34629
14:59:01|0.34674
14:59:02|0.34674
14:59:03|0.34674
14:59:04|0.34658
14:59:05|0.34648
14:59:07|0.34676
14:59:08|0.3467
14:59:09|0.3467
14:59:10|0.34683
14:59:11|0.34683
14:59:12|0.34683
14:59:13|0.34683
14:59:13|0.34683
14:59:15|0.34683
14:59:16|0.3468
14:59:17|0.3468
14:59:18|0.3468
14:59:19|0.3468
14:59:20|0.34683
14:59:21|0.34683
14:59:22|0.34673
14:59:23|0.34673
14:59:24|0.34664
14:59:25|0.34677
14:59:26|0.34677
14:59:27|0.34679
14:59:28|0.34683
14:59:30|0.34683
14:59:30|0.34683
14:59:31|0.34683
14:59:32|0.347
14:59:33|0.34681
14:59:35|0.347
14:59:35|0.347
14:59:36|0.34684
14:59:37|0.34684
14:59:38|0.34684
14:59:40|0.34684
14:59:41|0.34685
14:59:41|0.34711
14:59:43|0.34699
14:59:43|0.347
14:59:45|0.347
14:59:46|0.347
14:59:46|0.347
14:59:47|0.34756
14:59:48|0.34759
14:59:50|0.3474
14:59:50|0.3474
14:59:51|0.3476
14:59:52|0.3476
14:59:53|0.3476
14:59:54|0.34752
14:59:55|0.34723
14:59:57|0.34723
14:59:57|0.34723
14:59:58|0.3478
14:59:59|0.3478
15:00:01|0.3478
15:00:02|0.3478
15:00:03|0.34738
15:00:04|0.34721
15:00:06|0.34689
15:00:07|0.34701
15:00:07|0.34713
15:00:09|0.34709
15:00:10|0.34701
15:00:10|0.34685
15:00:12|0.34685
15:00:12|0.34727
15:00:13|0.34763
15:00:15|0.348
15:00:16|0.34791
15:00:17|0.34786
15:00:18|0.34798
15:00:19|0.34798
15:00:20|0.34763
15:00:21|0.34757
15:00:22|0.34759
15:00:23|0.34747
15:00:24|0.34773
15:00:25|0.34789
15:00:26|0.34789
15:00:27|0.34789
15:00:28|0.34797
15:00:29|0.34772
15:00:30|0.34772
15:00:31|0.34772
15:00:32|0.34735
15:00:33|0.34735
15:00:34|0.34735
15:00:35|0.34741
15:00:36|0.34727
15:00:37|0.34725
15:00:38|0.34748
15:00:39|0.34727
15:00:40|0.34726
15:00:41|0.3477
15:00:42|0.3477
15:00:43|0.34754
15:00:44|0.34748
15:00:45|0.34753
15:00:46|0.34753
15:00:47|0.34761
15:00:48|0.34761
15:00:49|0.34739
15:00:50|0.34773
15:00:51|0.34784
15:00:52|0.34737
15:00:53|0.34749
15:00:54|0.34749
15:00:55|0.34749
15:00:56|0.34769
15:00:57|0.34786
15:00:58|0.3475
15:00:59|0.34776
15:01:00|0.34756
15:01:01|0.34756
15:01:02|0.34756
15:01:03|0.3475
15:01:04|0.34723
15:01:05|0.3473
15:01:06|0.3473
15:01:08|0.3473
15:01:08|0.3473
15:01:09|0.34785
15:01:10|0.34785
15:01:11|0.34785
15:01:12|0.34797
15:01:13|0.34797
15:01:15|0.3479
15:01:15|0.34775
15:01:16|0.34777
15:01:18|0.34777
15:01:19|0.348
15:01:20|0.34775
15:01:20|0.34769
15:01:22|0.3477
15:01:22|0.3477
15:01:24|0.34707
15:01:24|0.34723
15:01:25|0.34723
15:01:27|0.34723
15:01:28|0.34735
15:01:29|0.34754
15:01:30|0.34754
15:01:30|0.34754
15:01:32|0.34754
15:01:33|0.34754
15:01:33|0.34754
15:01:34|0.34754
15:01:36|0.34754
15:01:37|0.34754
15:01:38|0.34753
15:01:39|0.34744
15:01:40|0.34744
15:01:41|0.34745
15:01:42|0.34721
15:01:43|0.34754
15:01:44|0.34743
15:01:45|0.34721
15:01:46|0.3475
15:01:47|0.3475
15:01:48|0.3475
15:01:49|0.3475
15:01:50|0.3475
15:01:51|0.3475
15:01:52|0.34776
15:01:53|0.34776
15:01:54|0.34769
15:01:55|0.34763
15:01:56|0.34739
15:01:57|0.34739
15:01:58|0.34739
15:01:59|0.34786
15:02:00|0.34786
15:02:01|0.34749
15:02:02|0.34739
15:02:03|0.34739
15:02:04|0.34753
15:02:05|0.34787
15:02:06|0.34787
15:02:07|0.34787
15:02:09|0.34759
15:02:11|0.34741
15:02:12|0.34751
15:02:13|0.3471
15:02:14|0.34724
15:02:16|0.34716
15:02:17|0.34716
15:02:18|0.34716
15:02:19|0.34716
15:02:20|0.34749
15:02:21|0.34748
15:02:22|0.34748
15:02:23|0.34748
15:02:24|0.34748
15:02:25|0.34744
15:02:26|0.3475
15:02:27|0.34711
15:02:29|0.34735
15:02:29|0.34736
15:02:30|0.34735
15:02:31|0.34715
15:02:32|0.34732
15:02:33|0.34703
15:02:34|0.34703
15:02:35|0.34703
15:02:36|0.347
15:02:37|0.34712
15:02:38|0.34712
15:02:39|0.34705
15:02:40|0.34705
15:02:41|0.34712
15:02:42|0.34721
15:02:43|0.34728
15:02:44|0.34734
15:02:45|0.34734
15:02:46|0.3471
15:02:47|0.34712
15:02:48|0.34748
15:02:49|0.34748
15:02:50|0.34733
15:02:51|0.34745
15:02:52|0.34745
15:02:53|0.34756
15:02:54|0.34769
15:02:55|0.3475
15:02:56|0.34745
15:02:57|0.34776
15:02:58|0.34776
15:02:59|0.34776
15:03:00|0.34726
15:03:01|0.34731
15:03:02|0.34732
15:03:03|0.34732
15:03:04|0.34741
15:03:05|0.34754
15:03:06|0.34713
15:03:07|0.34713
15:03:09|0.34723
15:03:11|0.34695
15:03:11|0.34695
15:03:12|0.34695
15:03:13|0.3468
15:03:14|0.34683
15:03:15|0.34683
15:03:16|0.34702
15:03:17|0.34682
15:03:18|0.34682
15:03:19|0.34677
15:03:20|0.34673
15:03:21|0.34657
15:03:22|0.34631
15:03:23|0.34652
15:03:24|0.34658
15:03:25|0.34658
15:03:26|0.34621
15:03:28|0.34629
15:03:28|0.34629
15:03:29|0.34647
15:03:31|0.34646
15:03:31|0.34644
15:03:32|0.34625
15:03:34|0.34606
15:03:35|0.34606
15:03:36|0.346
15:03:37|0.34624
15:03:37|0.34624
15:03:39|0.34624
15:03:40|0.3463
15:03:41|0.3463
15:03:42|0.3463
15:03:43|0.34624
15:03:44|0.34624
15:03:45|0.34629
15:03:46|0.34629
15:03:47|0.34629
15:03:48|0.34629
15:03:49|0.34622
15:03:50|0.34599
15:03:51|0.34618
15:03:52|0.34604
15:03:54|0.34669
15:03:54|0.34657
15:03:55|0.34677
15:03:57|0.34663
15:03:58|0.34658
15:03:58|0.34655
15:03:59|0.3464
15:04:00|0.3464
15:04:01|0.3464
15:04:03|0.3464
15:04:04|0.34664
15:04:04|0.34664
15:04:05|0.34664
15:04:07|0.34664
15:04:07|0.34663
15:04:08|0.34619
15:04:10|0.34687
15:04:11|0.34671
15:04:12|0.34664
15:04:14|0.34664
15:04:17|0.34675
15:04:18|0.34696
15:04:19|0.34696
15:04:20|0.34703
15:04:21|0.34703
15:04:22|0.34703
15:04:22|0.34698
15:04:24|0.3471
15:04:25|0.3471
15:04:26|0.34673
15:04:27|0.34673
15:04:28|0.34673
15:04:28|0.347
15:04:30|0.347
15:04:31|0.34679
15:04:32|0.34679
15:04:33|0.34717
15:04:34|0.34711
15:04:35|0.34711
15:04:35|0.34714
15:04:37|0.34714
15:04:38|0.34701
15:04:39|0.34713
15:04:40|0.34692
15:04:41|0.3468
15:04:42|0.3468
15:04:43|0.34691
15:04:44|0.34691
15:04:45|0.34679
15:04:46|0.34672
15:04:47|0.34701
15:04:48|0.34751
15:04:49|0.34787
15:04:50|0.34787
15:04:51|0.34787
15:04:52|0.34787
15:04:53|0.34765
15:04:54|0.34765
15:04:55|0.34765
15:04:56|0.34765
15:04:58|0.3474
15:04:58|0.34742
15:04:59|0.34745
15:05:00|0.34739
15:05:01|0.34725
15:05:02|0.34742
15:05:03|0.34742
15:05:04|0.34761
15:05:05|0.34751
15:05:06|0.34751
15:05:07|0.34751
15:05:08|0.34751
15:05:09|0.34751
15:05:11|0.34768
15:05:12|0.3478
15:05:14|0.34774
15:05:15|0.34742
15:05:16|0.34746
15:05:17|0.3475
15:05:18|0.34764
15:05:19|0.34785
15:05:20|0.34778
15:05:21|0.34787
15:05:22|0.34778
15:05:23|0.34778
15:05:24|0.34759
15:05:25|0.34731
15:05:26|0.34763
15:05:27|0.34763
15:05:28|0.34763
15:05:29|0.34763
15:05:30|0.34792
15:05:31|0.34771
15:05:32|0.34778
15:05:33|0.34778
15:05:34|0.34785
15:05:35|0.348
15:05:36|0.34799
15:05:37|0.34799
15:05:38|0.34799
15:05:39|0.34757
15:05:40|0.34746
15:05:41|0.34748
15:05:42|0.34774
15:05:43|0.34793
15:05:44|0.34777
15:05:45|0.34764
15:05:46|0.34755
15:05:47|0.34757
15:05:48|0.3475
15:05:49|0.3475
15:05:50|0.3475
15:05:51|0.34751
15:05:52|0.34771
15:05:53|0.34775
15:05:54|0.3475
15:05:55|0.3475
15:05:56|0.34753
15:05:57|0.34753
15:05:58|0.3475
15:05:59|0.34753
15:06:00|0.34769
15:06:01|0.34769
15:06:02|0.34758
15:06:03|0.34754
15:06:04|0.34754
15:06:05|0.34754
15:06:06|0.34761
15:06:07|0.34775
15:06:08|0.34775
15:06:09|0.34775
15:06:10|0.34823
15:06:11|0.34814
15:06:13|0.34814
15:06:14|0.34814
15:06:15|0.34801
15:06:16|0.34801
15:06:17|0.34793
15:06:18|0.34801
15:06:19|0.34801
15:06:20|0.348
15:06:21|0.348
15:06:22|0.34813
15:06:23|0.34788
15:06:24|0.34787
15:06:25|0.34812
15:06:26|0.34789
15:06:27|0.34785
15:06:28|0.348
15:06:29|0.34789
15:06:30|0.34797
15:06:31|0.34787
15:06:32|0.34753
15:06:33|0.34748
15:06:34|0.34801
15:06:35|0.34801
15:06:36|0.34766
15:06:36|0.3478
15:06:38|0.348
15:06:39|0.348
15:06:40|0.34818
15:06:41|0.34808
15:06:42|0.34808
15:06:43|0.34808
15:06:44|0.34773
15:06:45|0.34785
15:06:46|0.34785
15:06:47|0.34809
15:06:48|0.34773
15:06:49|0.34808
15:06:50|0.34808
15:06:51|0.34769
15:06:52|0.34776
15:06:53|0.34776
15:06:54|0.34776
15:06:55|0.3477
15:06:56|0.3477
15:06:57|0.3477
15:06:58|0.3477
15:06:59|0.34768
15:07:00|0.34728
15:07:01|0.34745
15:07:02|0.34748
15:07:03|0.34748
15:07:04|0.34748
15:07:05|0.34755
15:07:06|0.34755
15:07:07|0.34759
15:07:08|0.34759
15:07:09|0.34759
15:07:10|0.34712
15:07:11|0.34736
15:07:13|0.3475
15:07:14|0.3475
15:07:16|0.3475
15:07:16|0.34715
15:07:17|0.34715
15:07:19|0.34715
15:07:20|0.34712
15:07:20|0.347
15:07:21|0.34702
15:07:23|0.34702
15:07:23|0.3471
15:07:25|0.34702
15:07:25|0.34725
15:07:26|0.34725
15:07:28|0.34726
15:07:29|0.34726
15:07:30|0.34728
15:07:31|0.34709
15:07:31|0.34703
15:07:33|0.34712
15:07:33|0.34712
15:07:34|0.34712
15:07:36|0.34712
15:07:36|0.34691
15:07:38|0.34691
15:07:39|0.34691
15:07:39|0.34676
15:07:40|0.34703
15:07:41|0.34703
15:07:42|0.34687
15:07:44|0.34683
15:07:45|0.34674
15:07:45|0.34674
15:07:46|0.34676
15:07:47|0.34676
15:07:49|0.3467
15:07:50|0.34661
15:07:51|0.34651
15:07:51|0.34651
15:07:52|0.34633
15:07:54|0.34633
15:07:54|0.34652
15:07:55|0.34674
15:07:56|0.34656
15:07:57|0.34653
15:07:58|0.34653
15:07:59|0.34653
15:08:00|0.34653
15:08:02|0.34653
15:08:02|0.34653
15:08:03|0.34653
15:08:04|0.34666
15:08:05|0.34666
15:08:06|0.34684
15:08:08|0.34684
15:08:08|0.34684
15:08:09|0.34684
15:08:10|0.34725
15:08:12|0.34749
15:08:12|0.34749
15:08:14|0.34749
15:08:15|0.34749
15:08:16|0.34722
15:08:17|0.34692
15:08:17|0.34717
15:08:19|0.34717
15:08:20|0.34724
15:08:21|0.34724
15:08:23|0.34724
15:08:23|0.34724
15:08:24|0.34724
15:08:25|0.34724
15:08:26|0.34724
15:08:28|0.34724
15:08:28|0.34722
15:08:29|0.34699
15:08:30|0.34699
15:08:32|0.34704
15:08:33|0.34704
15:08:34|0.34704
15:08:35|0.34724
15:08:36|0.3471
15:08:37|0.34724
15:08:37|0.34701
15:08:38|0.34701
15:08:40|0.34724
15:08:41|0.34724
15:08:42|0.34724
15:08:43|0.34724
15:08:44|0.34724
15:08:45|0.34723
15:08:46|0.34723
15:08:47|0.34724
15:08:48|0.34724
15:08:49|0.34724
15:08:50|0.34723
15:08:51|0.34723
15:08:51|0.34723
15:08:53|0.34723
15:08:53|0.34724
15:08:55|0.34724
15:08:56|0.34724
15:08:57|0.34724
15:08:57|0.34724
15:08:59|0.34724
15:09:00|0.34724
15:09:00|0.34724
15:09:02|0.34724
15:09:03|0.34734
15:09:04|0.34734
15:09:05|0.34734
15:09:05|0.34754
15:09:07|0.34737
15:09:07|0.34737
15:09:09|0.34737
15:09:09|0.34737
15:09:11|0.34725
15:09:12|0.34712
15:09:13|0.34722
15:09:13|0.34722
15:09:15|0.34722
15:09:17|0.34722
15:09:18|0.34722
15:09:19|0.34722
15:09:20|0.34724
15:09:21|0.34698
15:09:22|0.34698
15:09:23|0.347
15:09:24|0.3471
15:09:25|0.3471
15:09:26|0.3471
15:09:27|0.3471
15:09:28|0.3471
15:09:29|0.347
15:09:30|0.347
15:09:31|0.34724
15:09:32|0.34722
15:09:33|0.34679
15:09:35|0.34661
15:09:35|0.34689
15:09:36|0.34689
15:09:37|0.34699
15:09:38|0.34697
15:09:39|0.34706
15:09:40|0.34706
15:09:41|0.34722
15:09:42|0.34722
15:09:43|0.34722
15:09:44|0.34728
15:09:45|0.34738
15:09:46|0.34732
15:09:47|0.34732
15:09:48|0.34753
15:09:49|0.34753
15:09:50|0.34724
15:09:51|0.34724
15:09:52|0.34741
15:09:53|0.34741
15:09:54|0.34741
15:09:55|0.34743
15:09:56|0.3475
15:09:57|0.34781
15:09:58|0.34771
15:09:59|0.34798
15:10:00|0.34798
15:10:01|0.34795
15:10:02|0.34795
15:10:03|0.34795
15:10:05|0.34764
15:10:06|0.34764
15:10:06|0.34764
15:10:08|0.34764
15:10:09|0.34764
15:10:10|0.34738
15:10:10|0.34738
15:10:11|0.34738
15:10:13|0.34712
15:10:14|0.34703
15:10:15|0.34679
15:10:16|0.34684
15:10:18|0.34675
15:10:18|0.34691
15:10:19|0.34674
15:10:20|0.3469
15:10:21|0.3468
15:10:22|0.3468
15:10:23|0.3469
15:10:24|0.34704
15:10:25|0.34704
15:10:26|0.34691
15:10:27|0.347
15:10:28|0.347
15:10:29|0.347
15:10:30|0.347
15:10:31|0.347
15:10:32|0.347
15:10:33|0.347
15:10:34|0.34678
15:10:35|0.34678
15:10:36|0.34682
15:10:38|0.34682
15:10:38|0.34682
15:10:39|0.34682
15:10:40|0.34678
15:10:41|0.34647
15:10:42|0.34665
15:10:43|0.34663
15:10:44|0.34663
15:10:45|0.34663
15:10:46|0.3463
15:10:47|0.3463
15:10:48|0.34633
15:10:49|0.34633
15:10:50|0.34606
15:10:51|0.34631
15:10:52|0.34631
15:10:53|0.34634
15:10:54|0.34629
15:10:56|0.34629
15:10:56|0.34629
15:10:57|0.34619
15:10:59|0.34631
15:11:00|0.34605
15:11:01|0.34605
15:11:02|0.346
15:11:03|0.34588
15:11:04|0.34577
15:11:04|0.34573
15:11:06|0.34569
15:11:06|0.34569
15:11:07|0.3458
15:11:09|0.3458
15:11:10|0.3459
15:11:10|0.34605
15:11:11|0.34605
15:11:13|0.34615
15:11:14|0.3461
15:11:14|0.34625
15:11:15|0.346
15:11:17|0.34622
15:11:19|0.34625
15:11:20|0.34622
15:11:21|0.34641
15:11:22|0.34614
15:11:23|0.34639
15:11:24|0.34626
15:11:25|0.34626
15:11:26|0.346
15:11:27|0.34607
15:11:28|0.34576
15:11:29|0.34576
15:11:31|0.34576
15:11:32|0.3459
15:11:33|0.34584
15:11:34|0.34583
15:11:35|0.34583
15:11:36|0.34577
15:11:37|0.34594
15:11:38|0.34594
15:11:39|0.34594
15:11:40|0.34604
15:11:40|0.34595
15:11:41|0.34583
15:11:43|0.34583
15:11:44|0.34583
15:11:45|0.34583
15:11:46|0.34583
15:11:47|0.34577
15:11:48|0.34577
15:11:49|0.34577
15:11:50|0.3461
15:11:51|0.34599
15:11:52|0.34609
15:11:53|0.34609
15:11:54|0.34618
15:11:55|0.34607
15:11:56|0.34625
15:11:57|0.34605
15:11:58|0.34605
15:11:59|0.34607
15:12:00|0.346
15:12:01|0.346
15:12:02|0.34624
15:12:03|0.34624
15:12:04|0.34624
15:12:05|0.34631
15:12:06|0.3463
15:12:07|0.34618
15:12:08|0.34618
15:12:09|0.34625
15:12:10|0.34614
15:12:11|0.34614
15:12:12|0.34617
15:12:13|0.3462
15:12:14|0.34624
15:12:15|0.34593
15:12:16|0.34593
15:12:17|0.34586
15:12:19|0.34586
15:12:19|0.34586
15:12:20|0.3459
15:12:22|0.3459
15:12:23|0.3459
15:12:24|0.34576
15:12:26|0.34587
15:12:26|0.34587
15:12:28|0.34563
15:12:29|0.3456
15:12:30|0.3456
15:12:30|0.3456
15:12:32|0.3456
15:12:33|0.3456
15:12:33|0.3456
15:12:34|0.3458
15:12:35|0.34562
15:12:36|0.34575
15:12:38|0.3457
15:12:39|0.34569
15:12:40|0.34574
15:12:41|0.34574
15:12:42|0.34555
15:12:42|0.3453
15:12:44|0.34509
15:12:45|0.34509
15:12:46|0.34515
15:12:47|0.34509
15:12:48|0.34509
15:12:49|0.34504
15:12:50|0.34511
15:12:51|0.345
15:12:52|0.34512
15:12:53|0.34501
15:12:54|0.34501
15:12:54|0.34501
15:12:56|0.34501
15:12:57|0.34511
15:12:58|0.34505
15:12:59|0.34511
15:13:00|0.34511
15:13:01|0.345
15:13:02|0.34511
15:13:03|0.34511
15:13:04|0.34511
15:13:05|0.34511
15:13:06|0.34511
15:13:07|0.34511
15:13:08|0.34511
15:13:09|0.34511
15:13:10|0.34535
15:13:11|0.3452
15:13:12|0.34523
15:13:13|0.34523
15:13:14|0.34545
15:13:15|0.34523
15:13:16|0.34523
15:13:17|0.34511
15:13:18|0.34547
15:13:20|0.345
15:13:20|0.34466
15:13:22|0.34466
15:13:22|0.34436
15:13:24|0.3443
15:13:25|0.34443
15:13:26|0.34443
15:13:26|0.34471
15:13:28|0.34455
15:13:29|0.34427
15:13:30|0.34421
15:13:31|0.34466
15:13:32|0.34479
15:13:33|0.34479
15:13:34|0.34456
15:13:35|0.3446
15:13:36|0.3446
15:13:37|0.34431
15:13:38|0.34431
15:13:39|0.34445
15:13:40|0.34445
15:13:41|0.34431
15:13:42|0.3443
15:13:43|0.34399
15:13:44|0.3435
15:13:45|0.34375
15:13:46|0.34351
15:13:47|0.34351
15:13:48|0.34344
15:13:49|0.34377
15:13:50|0.34347
15:13:51|0.34347
15:13:52|0.34341
15:13:53|0.34317
15:13:54|0.3432
15:13:55|0.3428
15:13:56|0.34278
15:13:57|0.34284
15:13:58|0.34308
15:13:59|0.34308
15:14:00|0.3428
15:14:01|0.34294
15:14:02|0.34309
15:14:03|0.3432
15:14:04|0.34337
15:14:05|0.3433
15:14:06|0.34352
15:14:07|0.34358
15:14:08|0.34356
15:14:10|0.34363
15:14:11|0.34393
15:14:11|0.34349
15:14:12|0.3435
15:14:13|0.34336
15:14:14|0.34336
15:14:15|0.34332
15:14:16|0.34343
15:14:17|0.34355
15:14:18|0.34322
15:14:20|0.34321
15:14:21|0.34338
15:14:22|0.34338
15:14:23|0.34322
15:14:25|0.3434
15:14:26|0.3434
15:14:27|0.3434
15:14:28|0.3434
15:14:29|0.3434
15:14:29|0.34339
15:14:31|0.34339
15:14:32|0.34306
15:14:33|0.34316
15:14:34|0.34314
15:14:35|0.34314
15:14:36|0.34308
15:14:37|0.34338
15:14:38|0.34338
15:14:39|0.34338
15:14:40|0.34338
15:14:41|0.34338
15:14:42|0.34338
15:14:43|0.3433
15:14:44|0.34351
15:14:45|0.34342
15:14:46|0.34342
15:14:46|0.34367
15:14:48|0.34367
15:14:49|0.3436
15:14:50|0.34342
15:14:51|0.34342
15:14:52|0.34367
15:14:52|0.34367
15:14:54|0.34355
15:14:55|0.34368
15:14:56|0.34385
15:14:57|0.34385
15:14:58|0.34385
15:14:59|0.34385
15:14:59|0.34386
15:15:01|0.3442
15:15:02|0.34453
15:15:03|0.3449
15:15:04|0.3449
15:15:04|0.34462
15:15:05|0.34423
15:15:06|0.34383
15:15:08|0.34383
15:15:08|0.34383
15:15:10|0.34386
15:15:11|0.34386
15:15:12|0.34386
15:15:13|0.3441
15:15:14|0.34441
15:15:15|0.34454
15:15:16|0.34449
15:15:17|0.34408
15:15:18|0.34408
15:15:19|0.34408
15:15:20|0.34408
15:15:21|0.34431
15:15:23|0.34408
15:15:24|0.34417
15:15:25|0.34425
15:15:26|0.34413
15:15:27|0.34406
15:15:28|0.34417
15:15:29|0.344
15:15:30|0.34416
15:15:31|0.34416
15:15:32|0.34408
15:15:33|0.34415
15:15:34|0.34425
15:15:35|0.34421
15:15:36|0.34421
15:15:37|0.3442
15:15:38|0.34434
15:15:39|0.34434
15:15:40|0.34434
15:15:41|0.34434
15:15:43|0.3448
15:15:43|0.34479
15:15:45|0.34443
15:15:46|0.34443
15:15:47|0.34415
15:15:48|0.34421
15:15:49|0.34433
15:15:50|0.34433
15:15:51|0.34416
15:15:52|0.34416
15:15:53|0.34416
15:15:54|0.34456
15:15:55|0.34456
15:15:56|0.34422
15:15:57|0.34422
15:15:58|0.34422
15:15:59|0.34437
15:16:00|0.34434
15:16:01|0.34434
15:16:02|0.3444
15:16:03|0.3444
15:16:04|0.3444
15:16:05|0.34386
15:16:06|0.34395
15:16:07|0.34377
15:16:08|0.34361
15:16:09|0.34362
15:16:10|0.34332
15:16:11|0.3431
15:16:12|0.34316
15:16:13|0.3431
15:16:14|0.34348
15:16:15|0.34332
15:16:16|0.34304
15:16:17|0.34322
15:16:18|0.34322
15:16:19|0.34322
15:16:20|0.34297
15:16:21|0.34297
15:16:23|0.34359
15:16:24|0.34337
15:16:25|0.34339
15:16:26|0.3435
15:16:27|0.34368
15:16:28|0.34368
15:16:29|0.34368
15:16:30|0.34345
15:16:31|0.34384
15:16:32|0.34386
15:16:32|0.34379
15:16:34|0.34398
15:16:35|0.34398
15:16:35|0.3438
15:16:37|0.34405
15:16:38|0.34405
15:16:39|0.34405
15:16:40|0.3439
15:16:41|0.34388
15:16:42|0.34396
15:16:43|0.34399
15:16:44|0.34434
15:16:45|0.34454
15:16:46|0.34454
15:16:47|0.34445
15:16:48|0.34445
15:16:49|0.34445
15:16:50|0.3444
15:16:51|0.34445
15:16:52|0.34445
15:16:53|0.34396
15:16:54|0.34405
15:16:55|0.34388
15:16:56|0.34388
15:16:57|0.34439
15:16:58|0.34427
15:16:59|0.34411
15:17:00|0.34411
15:17:01|0.34411
15:17:02|0.34417
15:17:03|0.34417
15:17:04|0.34425
15:17:05|0.34452
15:17:06|0.34421
15:17:07|0.34421
15:17:08|0.34423
15:17:09|0.34423
15:17:10|0.34423
15:17:11|0.34408
15:17:12|0.344
15:17:13|0.34417
15:17:14|0.34417
15:17:15|0.34407
15:17:16|0.34377
15:17:17|0.344
15:17:18|0.34436
15:17:19|0.34411
15:17:20|0.34411
15:17:21|0.34411
15:17:22|0.34393
15:17:24|0.344
15:17:24|0.34432
15:17:25|0.34432
15:17:27|0.34432
15:17:28|0.34458
15:17:29|0.34478
15:17:30|0.34478
15:17:31|0.34446
15:17:33|0.34466
15:17:34|0.34474
15:17:35|0.34474
15:17:36|0.34474
15:17:37|0.34464
15:17:37|0.34464
15:17:38|0.34464
15:17:40|0.34432
15:17:40|0.34432
15:17:42|0.34451
15:17:43|0.34465
15:17:44|0.34465
15:17:45|0.34457
15:17:46|0.34457
15:17:47|0.34457
15:17:48|0.34457
15:17:49|0.34478
15:17:50|0.34463
15:17:51|0.34427
15:17:52|0.34427
15:17:53|0.34427
15:17:54|0.34427
15:17:55|0.34473
15:17:56|0.34473
15:17:57|0.34473
15:17:58|0.34473
15:17:59|0.34473
15:18:00|0.34473
15:18:01|0.34436
15:18:02|0.34455
15:18:03|0.34455
15:18:04|0.34458
15:18:05|0.34461
15:18:06|0.34461
15:18:07|0.34461
15:18:08|0.34403
15:18:09|0.34414
15:18:10|0.34435
15:18:11|0.34452
15:18:12|0.34452
15:18:13|0.34452
15:18:14|0.34452
15:18:15|0.3442
15:18:16|0.34438
15:18:17|0.34405
15:18:18|0.34405
15:18:19|0.34437
15:18:20|0.344
15:18:21|0.34391
15:18:22|0.34391
15:18:23|0.34388
15:18:24|0.34386
15:18:26|0.34371
15:18:27|0.34371
15:18:28|0.34378
15:18:29|0.34399
15:18:31|0.34399
15:18:31|0.34399
15:18:32|0.34399
15:18:33|0.34399
15:18:34|0.34402
15:18:35|0.34402
15:18:36|0.34402
15:18:37|0.34399
15:18:39|0.34414
15:18:40|0.34395
15:18:40|0.34395
15:18:41|0.34395
15:18:42|0.34395
15:18:44|0.34414
15:18:45|0.34414
15:18:45|0.34414
15:18:46|0.34422
15:18:48|0.34422
15:18:49|0.34422
15:18:50|0.34424
15:18:51|0.34424
15:18:52|0.34424
15:18:52|0.34424
15:18:54|0.34424
15:18:55|0.34424
15:18:55|0.3445
15:18:57|0.34452
15:18:57|0.34471
15:18:58|0.34463
15:19:00|0.34464
15:19:00|0.34463
15:19:02|0.34493
15:19:03|0.34493
15:19:04|0.34494
15:19:05|0.3451
15:19:05|0.3452
15:19:06|0.34552
15:19:08|0.34585
15:19:08|0.34562
15:19:09|0.34587
15:19:10|0.34572
15:19:12|0.34569
15:19:13|0.34569
15:19:13|0.34569
15:19:14|0.34569
15:19:16|0.34548
15:19:17|0.34552
15:19:18|0.34552
15:19:19|0.34552
15:19:19|0.34552
15:19:21|0.34552
15:19:22|0.3452
15:19:23|0.3452
15:19:23|0.3452
15:19:25|0.34569
15:19:27|0.34569
15:19:27|0.34568
15:19:29|0.34536
15:19:30|0.34536
15:19:31|0.34528
15:19:32|0.34503
15:19:33|0.34521
15:19:34|0.34507
15:19:35|0.34507
15:19:36|0.34507
15:19:37|0.34507
15:19:38|0.34524
15:19:39|0.34524
15:19:40|0.34524
15:19:41|0.34513
15:19:42|0.34513
15:19:43|0.34513
15:19:44|0.34513
15:19:45|0.34513
15:19:45|0.3453
15:19:47|0.34528
15:19:47|0.34566
15:19:48|0.34566
15:19:50|0.34566
15:19:51|0.34524
15:19:52|0.34524
15:19:53|0.34524
15:19:54|0.34524
15:19:55|0.34515
15:19:56|0.34515
15:19:56|0.34515
15:19:58|0.34515
15:19:59|0.34515
15:20:00|0.34515
15:20:01|0.34514
15:20:02|0.345
15:20:03|0.34494
15:20:04|0.34497
15:20:05|0.34467
15:20:06|0.34467
15:20:07|0.34502
15:20:08|0.34502
15:20:09|0.34502
15:20:10|0.34502
15:20:11|0.34494
15:20:11|0.34495
15:20:13|0.34511
15:20:14|0.34511
15:20:15|0.34511
15:20:16|0.34511
15:20:17|0.34508
15:20:18|0.345
15:20:19|0.345
15:20:19|0.34503
15:20:21|0.34503
15:20:22|0.34503
15:20:23|0.34503
15:20:24|0.34531
15:20:25|0.34531
15:20:27|0.34531
15:20:28|0.34513
15:20:29|0.34513
15:20:31|0.34523
15:20:32|0.34523
15:20:32|0.34523
15:20:34|0.34495
15:20:35|0.34494
15:20:35|0.34502
15:20:37|0.34502
15:20:38|0.34477
15:20:39|0.34477
15:20:40|0.34477
15:20:41|0.34477
15:20:42|0.34482
15:20:43|0.34471
15:20:44|0.34452
15:20:45|0.34453
15:20:46|0.34471
15:20:47|0.34491
15:20:48|0.34491
15:20:49|0.34491
15:20:50|0.34491
15:20:51|0.34459
15:20:52|0.34459
15:20:53|0.34459
15:20:54|0.34459
15:20:55|0.34459
15:20:56|0.34457
15:20:57|0.34442
15:20:58|0.34441
15:20:59|0.344
15:21:00|0.34412
15:21:01|0.34412
15:21:02|0.34385
15:21:03|0.34383
15:21:04|0.34383
15:21:05|0.34385
15:21:06|0.34378
15:21:07|0.3435
15:21:08|0.34339
15:21:09|0.34359
15:21:10|0.34359
15:21:11|0.34359
15:21:12|0.34355
15:21:13|0.34307
15:21:14|0.34343
15:21:15|0.34343
15:21:16|0.34343
15:21:17|0.34345
15:21:18|0.34337
15:21:19|0.34345
15:21:20|0.34353
15:21:21|0.34353
15:21:22|0.34339
15:21:23|0.34339
15:21:24|0.34333
15:21:25|0.3435
15:21:26|0.3435
15:21:28|0.3435
15:21:28|0.34326
15:21:30|0.34339
15:21:31|0.3432
15:21:32|0.3432
15:21:33|0.34344
15:21:34|0.34344
15:21:35|0.34325
15:21:36|0.34325
15:21:37|0.34325
15:21:38|0.34325
15:21:39|0.34328
15:21:40|0.3428
15:21:41|0.34323
15:21:42|0.34323
15:21:43|0.34327
15:21:44|0.3433
15:21:45|0.34348
15:21:46|0.34348
15:21:47|0.34348
15:21:48|0.34348
15:21:49|0.34356
15:21:50|0.3437
15:21:51|0.3437
15:21:52|0.34371
15:21:53|0.34371
15:21:54|0.34354
15:21:55|0.34354
15:21:56|0.34354
15:21:57|0.34358
15:21:58|0.34358
15:21:59|0.34358
15:22:00|0.34334
15:22:01|0.34334
15:22:02|0.34334
15:22:03|0.34317
15:22:04|0.3431
15:22:05|0.34277
15:22:06|0.34284
15:22:07|0.34284
15:22:08|0.34289
15:22:09|0.34274
15:22:10|0.34273
15:22:11|0.34273
15:22:12|0.34278
15:22:13|0.34278
15:22:14|0.34273
15:22:15|0.34273
15:22:16|0.34273
15:22:17|0.34249
15:22:18|0.3425
15:22:19|0.3425
15:22:21|0.34222
15:22:21|0.34211
15:22:22|0.34211
15:22:23|0.34211
15:22:24|0.34211
15:22:25|0.3422
15:22:26|0.34234
15:22:28|0.34252
15:22:29|0.34241
15:22:31|0.34252
15:22:32|0.34242
15:22:32|0.34241
15:22:34|0.342
15:22:36|0.34217
15:22:36|0.34217
15:22:37|0.3423
15:22:38|0.3422
15:22:39|0.34178
15:22:40|0.34206
15:22:41|0.34206
15:22:42|0.34176
15:22:43|0.34176
15:22:44|0.34176
15:22:45|0.34176
15:22:46|0.34176
15:22:47|0.34191
15:22:48|0.34179
15:22:49|0.342
15:22:50|0.342
15:22:51|0.34183
15:22:52|0.34183
15:22:53|0.34183
15:22:54|0.34183
15:22:55|0.34228
15:22:56|0.34263
15:22:57|0.34263
15:22:58|0.34242
15:22:59|0.34209
15:23:00|0.34213
15:23:01|0.34213
15:23:02|0.34213
15:23:03|0.34227
15:23:04|0.34227
15:23:05|0.3426
15:23:07|0.34251
15:23:08|0.34251
15:23:09|0.34254
15:23:09|0.34254
15:23:10|0.34254
15:23:12|0.34234
15:23:13|0.34234
15:23:13|0.34226
15:23:14|0.342
15:23:16|0.34225
15:23:17|0.34225
15:23:17|0.3422
15:23:18|0.34224
15:23:20|0.34209
15:23:20|0.34209
15:23:21|0.34209
15:23:22|0.34204
15:23:23|0.34203
15:23:24|0.34203
15:23:26|0.34203
15:23:27|0.3421
15:23:28|0.3421
15:23:29|0.3421
15:23:30|0.342
15:23:31|0.34204
15:23:32|0.34204
15:23:33|0.34204
15:23:34|0.34209
15:23:35|0.34209
15:23:36|0.34209
15:23:37|0.342
15:23:38|0.342
15:23:39|0.34191
15:23:40|0.34191
15:23:42|0.34204
15:23:43|0.34174
15:23:43|0.34174
15:23:44|0.342
15:23:46|0.342
15:23:47|0.342
15:23:48|0.342
15:23:49|0.3418
15:23:50|0.34179
15:23:51|0.342
15:23:52|0.34195
15:23:52|0.34195
15:23:54|0.34195
15:23:55|0.34195
15:23:56|0.342
15:23:57|0.342
15:23:57|0.342
15:23:58|0.34202
15:24:00|0.34208
15:24:01|0.34208
15:24:02|0.342
15:24:03|0.342
15:24:04|0.342
15:24:05|0.342
15:24:06|0.342
15:24:07|0.34211
15:24:08|0.34211
15:24:09|0.34196
15:24:10|0.34196
15:24:10|0.342
15:24:12|0.342
15:24:12|0.34196
15:24:14|0.34196
15:24:15|0.3418
15:24:16|0.34179
15:24:17|0.34184
15:24:18|0.34185
15:24:19|0.34137
15:24:20|0.34107
15:24:21|0.34107
15:24:22|0.34107
15:24:23|0.341
15:24:24|0.34125
15:24:25|0.34113
15:24:26|0.34155
15:24:27|0.34157
15:24:28|0.34135
15:24:29|0.34135
15:24:31|0.3415
15:24:32|0.3413
15:24:33|0.3413
15:24:35|0.3413
15:24:35|0.3413
15:24:37|0.3415
15:24:38|0.3415
15:24:39|0.34166
15:24:40|0.34145
15:24:41|0.34145
15:24:42|0.34145
15:24:43|0.34145
15:24:44|0.34124
15:24:45|0.34133
15:24:46|0.341
15:24:47|0.34116
15:24:48|0.34073
15:24:49|0.34086
15:24:50|0.34079
15:24:51|0.34074
15:24:52|0.34091
15:24:54|0.3408
15:24:54|0.3408
15:24:55|0.34042
15:24:56|0.34075
15:24:57|0.34084
15:24:58|0.34074
15:24:59|0.34102
15:25:00|0.34079
15:25:01|0.34104
15:25:02|0.34083
15:25:03|0.34083
15:25:04|0.34097
15:25:05|0.3404
15:25:06|0.34085
15:25:07|0.34077
15:25:08|0.34067
15:25:09|0.34091
15:25:10|0.3407
15:25:11|0.3408
15:25:12|0.3408
15:25:13|0.34075
15:25:14|0.34059
15:25:15|0.34059
15:25:17|0.34059
15:25:17|0.34029
15:25:18|0.34066
15:25:19|0.34021
15:25:20|0.34021
15:25:21|0.34047
15:25:22|0.34065
15:25:23|0.34021
15:25:25|0.3406
15:25:26|0.34055
15:25:26|0.34048
15:25:27|0.34044
15:25:29|0.33998
15:25:29|0.34
15:25:31|0.33988
15:25:32|0.33924
15:25:34|0.3395
15:25:34|0.3395
15:25:36|0.33947
15:25:37|0.33946
15:25:38|0.33958
15:25:39|0.33912
15:25:40|0.33944
15:25:41|0.33938
15:25:42|0.33937
15:25:44|0.33926
15:25:44|0.33938
15:25:45|0.33901
15:25:46|0.33913
15:25:47|0.33922
15:25:48|0.33918
15:25:49|0.33901
15:25:50|0.33901
15:25:51|0.33909
15:25:53|0.33909
15:25:53|0.33905
15:25:55|0.33905
15:25:56|0.33905
15:25:57|0.33906
15:25:58|0.33905
15:25:59|0.33905
15:26:00|0.33905
15:26:02|0.33905
15:26:02|0.33901
15:26:03|0.33895
15:26:04|0.33923
15:26:05|0.33923
15:26:06|0.33909
15:26:07|0.33879
15:26:08|0.33879
15:26:09|0.33875
15:26:10|0.33875
15:26:11|0.33868
15:26:12|0.3384
15:26:13|0.33839
15:26:14|0.3387
15:26:15|0.33859
15:26:16|0.33859
15:26:17|0.33859
15:26:18|0.33856
15:26:19|0.33856
15:26:20|0.33836
15:26:21|0.33868
15:26:22|0.33867
15:26:23|0.339
15:26:24|0.33909
15:26:25|0.33923
15:26:26|0.33943
15:26:27|0.33936
15:26:28|0.33913
15:26:29|0.33894
15:26:30|0.33877
15:26:32|0.33895
15:26:33|0.33917
15:26:34|0.33901
15:26:35|0.3389
15:26:36|0.33898
15:26:37|0.33892
15:26:38|0.33892
15:26:40|0.33901
15:26:41|0.33901
15:26:41|0.339
15:26:42|0.339
15:26:43|0.33901
15:26:44|0.33893
15:26:45|0.33887
15:26:46|0.339
15:26:47|0.339
15:26:49|0.339
15:26:50|0.339
15:26:50|0.33908
15:26:52|0.33918
15:26:53|0.33918
15:26:53|0.33902
15:26:55|0.33918
15:26:55|0.33918
15:26:56|0.33906
15:26:57|0.33909
15:26:59|0.33912
15:27:00|0.33912
15:27:00|0.33902
15:27:02|0.33902
15:27:03|0.33902
15:27:04|0.33908
15:27:05|0.33908
15:27:06|0.33898
15:27:07|0.33903
15:27:08|0.33903
15:27:09|0.33866
15:27:10|0.33866
15:27:11|0.33878
15:27:12|0.33867
15:27:13|0.33835
15:27:14|0.33827
15:27:15|0.33823
15:27:16|0.33842
15:27:17|0.33842
15:27:18|0.3383
15:27:19|0.33834
15:27:20|0.33842
15:27:21|0.3385
15:27:22|0.3385
15:27:23|0.3385
15:27:24|0.33872
15:27:25|0.33875
15:27:26|0.33887
15:27:27|0.33887
15:27:28|0.3388
15:27:29|0.33852
15:27:30|0.33852
15:27:31|0.33852
15:27:32|0.33852
15:27:34|0.33834
15:27:35|0.33834
15:27:36|0.33822
15:27:38|0.33817
15:27:38|0.33832
15:27:39|0.33832
15:27:40|0.33831
15:27:41|0.33796
15:27:43|0.33784
15:27:44|0.3379
15:27:45|0.3375
15:27:46|0.33776
15:27:47|0.33776
15:27:48|0.33788
15:27:49|0.33749
15:27:50|0.33796
15:27:51|0.33799
15:27:52|0.33783
15:27:53|0.33795
15:27:55|0.33826
15:27:56|0.33826
15:27:56|0.33799
15:27:58|0.33767
15:27:59|0.33786
15:27:59|0.33799
15:28:01|0.33809
15:28:01|0.33786
15:28:02|0.3379
15:28:03|0.33807
15:28:05|0.33766
15:28:05|0.33766
15:28:06|0.33749
15:28:07|0.33767
15:28:09|0.3375
15:28:09|0.33766
15:28:11|0.33751
15:28:12|0.33751
15:28:12|0.33747
15:28:14|0.33766
15:28:15|0.33778
15:28:16|0.3376
15:28:16|0.3376
15:28:17|0.33769
15:28:18|0.33769
15:28:19|0.33769
15:28:20|0.33769
15:28:22|0.3376
15:28:22|0.33751
15:28:23|0.33765
15:28:24|0.33765
15:28:25|0.33771
15:28:26|0.3373
15:28:28|0.33742
15:28:28|0.33704
15:28:30|0.3372
15:28:31|0.33707
15:28:32|0.33724
15:28:32|0.33724
15:28:34|0.33725
15:28:35|0.33725
15:28:36|0.33689
15:28:38|0.33697
15:28:38|0.33697
15:28:39|0.33676
15:28:41|0.3367
15:28:42|0.33693
15:28:43|0.33696
15:28:45|0.33698
15:28:45|0.33724
15:28:46|0.33701
15:28:47|0.33693
15:28:48|0.33719
15:28:49|0.33696
15:28:50|0.337
15:28:51|0.337
15:28:52|0.337
15:28:53|0.33695
15:28:55|0.33695
15:28:55|0.33696
15:28:56|0.33685
15:28:57|0.33678
15:28:58|0.33678
15:29:00|0.33723
15:29:00|0.33699
15:29:02|0.33685
15:29:03|0.33709
15:29:03|0.33713
15:29:04|0.33678
15:29:05|0.33698
15:29:06|0.33734
15:29:07|0.33711
15:29:09|0.33723
15:29:10|0.33699
15:29:11|0.33734
15:29:12|0.33753
15:29:13|0.33709
15:29:14|0.33746
15:29:15|0.33759
15:29:16|0.33759
15:29:17|0.33754
15:29:18|0.3375
15:29:19|0.3375
15:29:20|0.3375
15:29:21|0.33747
15:29:22|0.3375
15:29:23|0.33774
15:29:24|0.33762
15:29:25|0.33783
15:29:26|0.33766
15:29:27|0.33789
15:29:27|0.3382
15:29:29|0.33806
15:29:29|0.33806
15:29:31|0.33804
15:29:32|0.33781
15:29:32|0.3379
15:29:34|0.3379
15:29:35|0.33815
15:29:36|0.33815
15:29:38|0.33814
15:29:38|0.33814
15:29:39|0.33808
15:29:40|0.33845
15:29:41|0.33848
15:29:42|0.33848
15:29:43|0.33897
15:29:44|0.33912
15:29:45|0.33912
15:29:46|0.33882
15:29:47|0.33902
15:29:48|0.33873
15:29:49|0.33895
15:29:50|0.33895
15:29:51|0.33895
15:29:52|0.33902
15:29:53|0.33905
15:29:54|0.33895
15:29:55|0.33941
15:29:57|0.3396
15:29:58|0.3396
15:29:58|0.3396
15:30:00|0.33948
15:30:01|0.3396
15:30:02|0.3392
15:30:02|0.33945
15:30:03|0.33943
15:30:04|0.33911
15:30:05|0.33947
15:30:06|0.33966
15:30:07|0.33966
15:30:09|0.33967
15:30:09|0.3396
15:30:10|0.33962
15:30:12|0.33961
15:30:12|0.33989
15:30:14|0.33993
15:30:15|0.33989
15:30:15|0.34034
15:30:16|0.34011
15:30:17|0.34023
15:30:18|0.34039
15:30:19|0.3404
15:30:20|0.34021
15:30:21|0.34023
15:30:22|0.34019
15:30:23|0.34016
15:30:24|0.33997
15:30:25|0.33983
15:30:26|0.33983
15:30:27|0.34009
15:30:28|0.34031
15:30:29|0.3401
15:30:30|0.34014
15:30:31|0.34012
15:30:32|0.34016
15:30:33|0.34031
15:30:34|0.3406
15:30:36|0.34065
15:30:36|0.34072
15:30:38|0.34084
15:30:39|0.3408
15:30:40|0.34072
15:30:41|0.34043
15:30:42|0.34045
15:30:43|0.34045
15:30:44|0.34045
15:30:45|0.34045
15:30:46|0.34045
15:30:47|0.34057
15:30:48|0.34061
15:30:49|0.34075
15:30:50|0.34075
15:30:51|0.3406
15:30:52|0.34047
15:30:53|0.34007
15:30:55|0.33923
15:30:56|0.33923
15:30:57|0.33938
15:30:57|0.33924
15:30:59|0.33924
15:30:59|0.33935
15:31:00|0.33914
15:31:02|0.33896
15:31:03|0.33929
15:31:04|0.33938
15:31:04|0.33944
15:31:05|0.33972
15:31:06|0.33968
15:31:08|0.33968
15:31:09|0.33989
15:31:09|0.33985
15:31:10|0.33983
15:31:11|0.33983
15:31:12|0.33972
15:31:14|0.33989
15:31:15|0.33989
15:31:15|0.33979
15:31:16|0.33962
15:31:17|0.33949
15:31:18|0.33949
15:31:20|0.33949
15:31:21|0.33956
15:31:21|0.33962
15:31:23|0.33962
15:31:24|0.33962
15:31:25|0.33946
15:31:25|0.33956
15:31:26|0.33946
15:31:28|0.33946
15:31:29|0.3397
15:31:30|0.3397
15:31:30|0.33989
15:31:31|0.33972
15:31:32|0.33976
15:31:33|0.33976
15:31:35|0.33976
15:31:35|0.33976
15:31:37|0.33976
15:31:38|0.33978
15:31:39|0.3396
15:31:40|0.3396
15:31:42|0.3396
15:31:43|0.33988
15:31:44|0.33981
15:31:45|0.33981
15:31:45|0.33982
15:31:46|0.34002
15:31:47|0.34003
15:31:48|0.34003
15:31:49|0.34003
15:31:51|0.34017
15:31:52|0.34017
15:31:53|0.33996
15:31:53|0.33981
15:31:55|0.33981
15:31:56|0.33999
15:31:57|0.33997
15:31:58|0.34021
15:31:59|0.34043
15:32:00|0.34075
15:32:00|0.34104
15:32:02|0.34125
15:32:03|0.34125
15:32:04|0.34114
15:32:05|0.34081
15:32:06|0.34093
15:32:07|0.34119
15:32:08|0.3412
15:32:09|0.34131
15:32:10|0.34115
15:32:10|0.34131
15:32:12|0.34134
15:32:12|0.34138
15:32:14|0.34092
15:32:15|0.34073
15:32:16|0.34054
15:32:17|0.34092
15:32:17|0.3408
15:32:18|0.3408
15:32:20|0.34075
15:32:21|0.34075
15:32:21|0.34096
15:32:23|0.34092
15:32:24|0.34047
15:32:25|0.34079
15:32:26|0.34073
15:32:27|0.34075
15:32:28|0.34079
15:32:29|0.3408
15:32:30|0.34059
15:32:31|0.34099
15:32:31|0.34061
15:32:33|0.34092
15:32:34|0.34099
15:32:35|0.34077
15:32:36|0.34077
15:32:37|0.341
15:32:38|0.341
15:32:39|0.341
15:32:40|0.34101
15:32:42|0.34101
15:32:42|0.341
15:32:43|0.341
15:32:45|0.34079
15:32:46|0.34114
15:32:46|0.34114
15:32:48|0.34114
15:32:49|0.34114
15:32:50|0.34127
15:32:51|0.34115
15:32:51|0.34114
15:32:53|0.34141
15:32:54|0.34125
15:32:55|0.34166
15:32:56|0.34166
15:32:57|0.34132
15:32:58|0.34129
15:32:59|0.34126
15:33:00|0.34145
15:33:01|0.34114
15:33:01|0.34114
15:33:03|0.34117
15:33:04|0.34131
15:33:05|0.34131
15:33:07|0.34131
15:33:08|0.34131
15:33:09|0.34157
15:33:10|0.34114
15:33:11|0.34112
15:33:12|0.34112
15:33:13|0.3408
15:33:14|0.34078
15:33:15|0.34078
15:33:16|0.34065
15:33:17|0.34039
15:33:18|0.34029
15:33:19|0.3403
15:33:20|0.3403
15:33:20|0.34048
15:33:22|0.34048
15:33:23|0.34043
15:33:23|0.34053
15:33:24|0.34053
15:33:25|0.34103
15:33:27|0.34098
15:33:27|0.34081
15:33:29|0.3408
15:33:30|0.34057
15:33:31|0.34061
15:33:31|0.34068
15:33:33|0.34042
15:33:33|0.34062
15:33:35|0.34082
15:33:36|0.34077
15:33:37|0.34077
15:33:38|0.34077
15:33:39|0.34077
15:33:41|0.3409
15:33:42|0.34093
15:33:43|0.34096
15:33:44|0.3413
15:33:45|0.34136
15:33:46|0.34125
15:33:48|0.34125
15:33:48|0.34125
15:33:49|0.34117
15:33:50|0.34117
15:33:51|0.34117
15:33:52|0.34077
15:33:53|0.34081
15:33:54|0.34081
15:33:55|0.34081
15:33:56|0.34077
15:33:57|0.34077
15:33:58|0.34077
15:33:59|0.34077
15:34:00|0.34077
15:34:02|0.34081
15:34:02|0.34081
15:34:03|0.34081
15:34:04|0.34082
15:34:06|0.34095
15:34:07|0.34095
15:34:08|0.34135
15:34:09|0.34135
15:34:10|0.34135
15:34:11|0.34135
15:34:12|0.34135
15:34:13|0.34132
15:34:14|0.3415
15:34:15|0.34186
15:34:15|0.342
15:34:17|0.342
15:34:18|0.3418
15:34:19|0.3418
15:34:20|0.34185
15:34:21|0.34185
15:34:22|0.34185
15:34:23|0.34169
15:34:24|0.34199
15:34:25|0.3418
15:34:26|0.34159
15:34:27|0.34159
15:34:28|0.34159
15:34:28|0.34153
15:34:29|0.34147
15:34:31|0.34147
15:34:31|0.34168
15:34:33|0.34168
15:34:33|0.34168
15:34:35|0.34166
15:34:36|0.34183
15:34:37|0.34183
15:34:38|0.34175
15:34:39|0.34175
15:34:41|0.34175
15:34:42|0.34175
15:34:43|0.34153
15:34:44|0.34156
15:34:44|0.34167
15:34:46|0.34156
15:34:47|0.34156
15:34:48|0.34156
15:34:49|0.34175
15:34:51|0.34184
15:34:51|0.34184
15:34:52|0.34184
15:34:54|0.34174
15:34:55|0.34155
15:34:56|0.34155
15:34:56|0.34154
15:34:58|0.34175
15:34:59|0.34175
15:35:00|0.34175
15:35:00|0.34175
15:35:01|0.34175
15:35:03|0.34125
15:35:04|0.34159
15:35:05|0.34164
15:35:06|0.34155
15:35:07|0.34155
15:35:08|0.34155
15:35:08|0.34177
15:35:10|0.34177
15:35:11|0.34177
15:35:12|0.342
15:35:13|0.342
15:35:14|0.34189
15:35:15|0.34189
15:35:16|0.342
15:35:16|0.34182
15:35:17|0.34182
15:35:19|0.34182
15:35:20|0.34172
15:35:20|0.34155
15:35:22|0.34173
15:35:23|0.34182
15:35:23|0.34161
15:35:25|0.34184
15:35:25|0.34184
15:35:27|0.34165
15:35:28|0.34165
15:35:29|0.34167
15:35:30|0.34166
15:35:31|0.34157
15:35:32|0.34173
15:35:33|0.3413
15:35:34|0.3413
15:35:35|0.3413
15:35:36|0.3415
15:35:37|0.34124
15:35:38|0.34118
15:35:39|0.34118
15:35:39|0.34118
15:35:41|0.34166
15:35:43|0.34173
15:35:43|0.34173
15:35:45|0.34167
15:35:46|0.34167
15:35:47|0.34167
15:35:48|0.34185
15:35:49|0.34168
15:35:50|0.34185
15:35:51|0.34185
15:35:52|0.34185
15:35:53|0.34185
15:35:54|0.34185
15:35:55|0.34192
15:35:56|0.34188
15:35:57|0.34188
15:35:58|0.34188
15:35:59|0.34188
15:36:00|0.34188
15:36:01|0.34188
15:36:02|0.34167
15:36:03|0.34178
15:36:04|0.34195
15:36:05|0.34195
15:36:06|0.34195
15:36:07|0.34173
15:36:08|0.34171
15:36:09|0.34171
15:36:11|0.34171
15:36:11|0.34172
15:36:12|0.34172
15:36:13|0.34167
15:36:14|0.34146
15:36:15|0.34162
15:36:16|0.34162
15:36:17|0.34152
15:36:18|0.34166
15:36:19|0.34166
15:36:20|0.34166
15:36:21|0.34166
15:36:22|0.34166
15:36:23|0.34166
15:36:24|0.34166
15:36:25|0.34166
15:36:26|0.34167
15:36:27|0.34167
15:36:28|0.342
15:36:29|0.342
15:36:30|0.342
15:36:31|0.34186
15:36:32|0.34183
15:36:33|0.34183
15:36:34|0.34183
15:36:35|0.3418
15:36:37|0.34176
15:36:37|0.34188
15:36:38|0.34188
15:36:39|0.34157
15:36:40|0.3419
15:36:42|0.34165
15:36:43|0.34165
15:36:44|0.34165
15:36:45|0.34192
15:36:46|0.34176
15:36:47|0.34198
15:36:48|0.34198
15:36:49|0.34199
15:36:50|0.34198
15:36:51|0.342
15:36:52|0.342
15:36:53|0.342
15:36:54|0.34186
15:36:55|0.34186
15:36:56|0.34186
15:36:57|0.34186
15:36:58|0.34186
15:36:59|0.34186
15:37:00|0.34186
15:37:01|0.34186
15:37:02|0.34186
15:37:03|0.34186
15:37:04|0.34183
15:37:05|0.34186
15:37:06|0.34199
15:37:07|0.34199
15:37:08|0.34212
15:37:10|0.34224
15:37:10|0.34223
15:37:11|0.34212
15:37:12|0.34224
15:37:13|0.3421
15:37:14|0.34219
15:37:15|0.34219
15:37:16|0.34215
15:37:17|0.34215
15:37:18|0.34225
15:37:19|0.34219
15:37:20|0.34219
15:37:21|0.3421
15:37:22|0.34205
15:37:23|0.34229
15:37:24|0.34229
15:37:25|0.3423
15:37:26|0.34247
15:37:27|0.34239
15:37:28|0.34267
15:37:29|0.34214
15:37:30|0.34237
15:37:31|0.34233
15:37:32|0.34217
15:37:33|0.34217
15:37:34|0.34235
15:37:35|0.34235
15:37:36|0.34241
15:37:37|0.34245
15:37:38|0.34241
15:37:39|0.34217
15:37:40|0.34229
15:37:41|0.34229
15:37:42|0.3421
15:37:43|0.3421
15:37:45|0.342
15:37:45|0.34221
15:37:47|0.34245
15:37:48|0.34245
15:37:49|0.3422
15:37:50|0.34225
15:37:51|0.34228
15:37:51|0.34228
15:37:53|0.34228
15:37:54|0.34238
15:37:55|0.34238
15:37:55|0.34225
15:37:57|0.34225
15:37:58|0.34246
15:37:59|0.34246
15:38:00|0.34252
15:38:02|0.34216
15:38:02|0.34216
15:38:03|0.34216
15:38:04|0.3422
15:38:05|0.3422
15:38:06|0.3422
15:38:07|0.3422
15:38:08|0.34252
15:38:09|0.34252
15:38:10|0.34201
15:38:11|0.34203
15:38:12|0.34255
15:38:13|0.34213
15:38:14|0.34213
15:38:15|0.34249
15:38:16|0.34249
15:38:17|0.34249
15:38:18|0.34267
15:38:19|0.3426
15:38:20|0.34277
15:38:21|0.34298
15:38:22|0.34292
15:38:23|0.34303
15:38:24|0.34308
15:38:25|0.34295
15:38:26|0.34291
15:38:27|0.34295
15:38:28|0.34295
15:38:29|0.34295
15:38:30|0.34291
15:38:31|0.34299
15:38:32|0.34291
15:38:33|0.34291
15:38:34|0.34292
15:38:35|0.34314
15:38:36|0.34314
15:38:37|0.34314
15:38:38|0.34301
15:38:39|0.34314
15:38:40|0.34312
15:38:41|0.34314
15:38:42|0.34314
15:38:44|0.34336
15:38:45|0.34336
15:38:46|0.34314
15:38:47|0.34314
15:38:49|0.34314
15:38:49|0.34302
15:38:50|0.343
15:38:52|0.34295
15:38:53|0.34295
15:38:54|0.343
15:38:55|0.343
15:38:56|0.34322
15:38:57|0.3434
15:38:58|0.34311
15:38:59|0.34301
15:39:00|0.34301
15:39:01|0.34341
15:39:02|0.34322
15:39:03|0.34322
15:39:04|0.34315
15:39:05|0.34315
15:39:07|0.34315
15:39:08|0.34319
15:39:09|0.3435
15:39:10|0.34339
15:39:10|0.34339
15:39:12|0.34366
15:39:12|0.3437
15:39:13|0.34386
15:39:14|0.3437
15:39:15|0.3437
15:39:16|0.3437
15:39:18|0.34366
15:39:18|0.34367
15:39:19|0.34367
15:39:20|0.34367
15:39:21|0.3437
15:39:23|0.34348
15:39:23|0.34348
15:39:24|0.34352
15:39:25|0.34352
15:39:26|0.34352
15:39:27|0.34352
15:39:28|0.34352
15:39:29|0.3432
15:39:31|0.3432
15:39:31|0.3432
15:39:32|0.34311
15:39:33|0.34318
15:39:34|0.34318
15:39:35|0.34318
15:39:36|0.34318
15:39:37|0.34275
15:39:38|0.34281
15:39:39|0.3424
15:39:40|0.34223
15:39:41|0.34194
15:39:42|0.34207
15:39:43|0.34207
15:39:45|0.34209
15:39:46|0.34209
15:39:47|0.34209
15:39:48|0.34208
15:39:49|0.34233
15:39:50|0.3419
15:39:52|0.34195
15:39:52|0.34168
15:39:53|0.34151
15:39:54|0.34151
15:39:55|0.34151
15:39:57|0.34156
15:39:58|0.34171
15:39:59|0.34171
15:40:00|0.34171
15:40:01|0.34192
15:40:02|0.34208
15:40:03|0.34208
15:40:04|0.34208
15:40:05|0.34214
15:40:05|0.34214
15:40:07|0.34214
15:40:08|0.34221
15:40:09|0.34221
15:40:10|0.34221
15:40:11|0.34233
15:40:12|0.34247
15:40:13|0.34255
15:40:14|0.34255
15:40:15|0.34255
15:40:16|0.34265
15:40:17|0.34271
15:40:17|0.34264
15:40:19|0.34259
15:40:19|0.3426
15:40:21|0.34259
15:40:22|0.34259
15:40:23|0.34259
15:40:24|0.34273
15:40:25|0.3429
15:40:26|0.34259
15:40:27|0.34259
15:40:28|0.34259
15:40:29|0.34259
15:40:30|0.34259
15:40:31|0.3425
15:40:32|0.3425
15:40:33|0.34254
15:40:34|0.34254
15:40:35|0.34254
15:40:36|0.34285
15:40:37|0.34259
15:40:38|0.34259
15:40:39|0.34295
15:40:40|0.343
15:40:41|0.34308
15:40:42|0.34308
15:40:43|0.34327
15:40:44|0.34336
15:40:45|0.34336
15:40:47|0.34338
15:40:48|0.34318
15:40:49|0.34315
15:40:49|0.34315
15:40:50|0.34315
15:40:51|0.34315
15:40:52|0.34298
15:40:53|0.34268
15:40:54|0.34295
15:40:56|0.34295
15:40:57|0.34268
15:40:58|0.34268
15:40:59|0.34279
15:41:00|0.34279
15:41:01|0.34259
15:41:02|0.34261
15:41:04|0.34261
15:41:04|0.34261
15:41:05|0.34261
15:41:06|0.34244
15:41:07|0.34244
15:41:08|0.34244
15:41:09|0.34244
15:41:10|0.34234
15:41:11|0.34234
15:41:12|0.34236
15:41:13|0.34236
15:41:14|0.34236
15:41:15|0.34241
15:41:16|0.34241
15:41:17|0.34238
15:41:18|0.34238
15:41:19|0.34239
15:41:20|0.34243
15:41:21|0.34243
15:41:22|0.34259
15:41:23|0.34259
15:41:24|0.3425
15:41:25|0.3425
15:41:26|0.3425
15:41:27|0.34251
15:41:28|0.34261
15:41:29|0.34261
15:41:30|0.34277
15:41:31|0.34277
15:41:32|0.34277
15:41:34|0.34277
15:41:34|0.34277
15:41:35|0.34277
15:41:37|0.34277
15:41:37|0.34277
15:41:38|0.34277
15:41:39|0.34276
15:41:41|0.34258
15:41:41|0.34258
15:41:43|0.34258
15:41:43|0.34272
15:41:44|0.34272
15:41:45|0.34272
15:41:47|0.34265
15:41:48|0.34277
15:41:49|0.34277
15:41:49|0.343
15:41:51|0.34323
15:41:51|0.34319
15:41:53|0.34317
15:41:54|0.34333
15:41:55|0.34333
15:41:56|0.34333
15:41:57|0.34334
15:41:58|0.34334
15:41:59|0.34334
15:42:00|0.34313
15:42:01|0.34289
15:42:02|0.343
15:42:03|0.34306
15:42:04|0.34306
15:42:05|0.34307
15:42:06|0.34307
15:42:07|0.34306
15:42:08|0.34291
15:42:09|0.34291
15:42:10|0.34291
15:42:11|0.34285
15:42:12|0.34313
15:42:13|0.34313
15:42:14|0.34313
15:42:15|0.34298
15:42:16|0.34298
15:42:17|0.34298
15:42:18|0.34314
15:42:19|0.34314
15:42:20|0.34314
15:42:21|0.34313
15:42:22|0.34304
15:42:23|0.3433
15:42:24|0.34333
15:42:25|0.34317
15:42:26|0.34313
15:42:27|0.34294
15:42:28|0.34294
15:42:29|0.34294
15:42:30|0.34294
15:42:31|0.34294
15:42:32|0.34294
15:42:33|0.34302
15:42:34|0.34301
15:42:35|0.34301
15:42:37|0.34274
15:42:37|0.34277
15:42:38|0.34272
15:42:40|0.34272
15:42:40|0.34296
15:42:42|0.34276
15:42:42|0.34276
15:42:44|0.34276
15:42:44|0.34276
15:42:45|0.34276
15:42:47|0.34267
15:42:49|0.34296
15:42:49|0.34296
15:42:50|0.34295
15:42:51|0.34295
15:42:52|0.34285
15:42:53|0.34284
15:42:54|0.34284
15:42:55|0.34284
15:42:56|0.34284
15:42:57|0.34285
15:42:58|0.34281
15:42:59|0.34284
15:43:00|0.34284
15:43:01|0.34284
15:43:02|0.34284
15:43:03|0.34284
15:43:05|0.34284
15:43:06|0.34284
15:43:07|0.34327
15:43:08|0.3433
15:43:09|0.3434
15:43:10|0.3434
15:43:11|0.3434
15:43:12|0.3434
15:43:13|0.3434
15:43:14|0.3434
15:43:15|0.34345
15:43:16|0.34335
15:43:17|0.34335
15:43:18|0.34324
15:43:19|0.3437
15:43:20|0.34346
15:43:21|0.34346
15:43:22|0.34346
15:43:23|0.34346
15:43:24|0.3437
15:43:26|0.34396
15:43:26|0.34396
15:43:28|0.34375
15:43:28|0.34375
15:43:29|0.3434
15:43:30|0.34327
15:43:32|0.34344
15:43:33|0.34344
15:43:33|0.34327
15:43:34|0.34327
15:43:36|0.34327
15:43:36|0.34327
15:43:38|0.34307
15:43:38|0.34307
15:43:39|0.34345
15:43:41|0.34345
15:43:42|0.34345
15:43:43|0.34333
15:43:43|0.34358
15:43:44|0.34358
15:43:45|0.34358
15:43:47|0.34358
15:43:48|0.34358
15:43:49|0.34358
15:43:51|0.34358
15:43:52|0.34358
15:43:53|0.34284
15:43:55|0.34295
15:43:56|0.34316
15:43:57|0.34316
15:43:58|0.34312
15:44:00|0.34312
15:44:01|0.34312
15:44:01|0.34312
15:44:02|0.34301
15:44:04|0.34301
15:44:04|0.343
15:44:05|0.34309
15:44:06|0.34288
15:44:08|0.3424
15:44:09|0.3425
15:44:10|0.34255
15:44:10|0.34253
15:44:12|0.34253
15:44:13|0.34248
15:44:14|0.34248
15:44:16|0.34248
15:44:16|0.34248
15:44:18|0.34257
15:44:19|0.34257
15:44:20|0.34257
15:44:20|0.34223
15:44:22|0.34223
15:44:22|0.34256
15:44:23|0.34256
15:44:25|0.34226
15:44:26|0.34234
15:44:26|0.34284
15:44:28|0.34272
15:44:28|0.34256
15:44:30|0.34258
15:44:31|0.34257
15:44:31|0.34272
15:44:33|0.34271
15:44:33|0.34271
15:44:34|0.34271
15:44:36|0.34271
15:44:37|0.34283
15:44:38|0.34295
15:44:39|0.34281
15:44:40|0.34272
15:44:41|0.34272
15:44:42|0.34272
15:44:43|0.34272
15:44:44|0.34241
15:44:45|0.34241
15:44:46|0.34228
15:44:47|0.34228
15:44:48|0.34228
15:44:49|0.34252
15:44:50|0.34251
15:44:52|0.34263
15:44:53|0.34263
15:44:54|0.34263
15:44:55|0.34263
15:44:56|0.34243
15:44:58|0.34245
15:44:58|0.34245
15:44:59|0.34245
15:45:00|0.34239
15:45:01|0.34263
15:45:02|0.34288
15:45:03|0.34288
15:45:04|0.34288
15:45:05|0.3427
15:45:06|0.343
15:45:07|0.34305
15:45:08|0.34305
15:45:09|0.34282
15:45:10|0.34282
15:45:11|0.34282
15:45:12|0.34279
15:45:13|0.34269
15:45:14|0.34247
15:45:15|0.34244
15:45:16|0.34244
15:45:17|0.34244
15:45:19|0.34258
15:45:19|0.34258
15:45:20|0.34258
15:45:21|0.34258
15:45:22|0.34272
15:45:23|0.34272
15:45:24|0.34272
15:45:26|0.34272
15:45:26|0.34272
15:45:28|0.34272
15:45:28|0.34272
15:45:29|0.34272
15:45:31|0.34272
15:45:31|0.34272
15:45:32|0.34279
15:45:33|0.34279
15:45:34|0.34279
15:45:36|0.34302
15:45:36|0.34284
15:45:37|0.34294
15:45:38|0.34284
15:45:39|0.34299
15:45:40|0.34299
15:45:41|0.34276
15:45:42|0.34264
15:45:44|0.34264
15:45:45|0.34261
15:45:46|0.34261
15:45:46|0.34261
15:45:48|0.34231
15:45:48|0.34236
15:45:49|0.34236
15:45:51|0.34264
15:45:52|0.34279
15:45:54|0.34279
15:45:55|0.34244
15:45:56|0.34244
15:45:57|0.34244
15:45:58|0.34244
15:45:59|0.34264
15:46:00|0.34279
15:46:00|0.34295
15:46:02|0.34317
15:46:03|0.34317
15:46:04|0.34321
15:46:05|0.34323
15:46:06|0.34323
15:46:07|0.34323
15:46:08|0.3434
15:46:09|0.34331
15:46:10|0.34331
15:46:11|0.34342
15:46:12|0.34345
15:46:14|0.34345
15:46:14|0.34345
15:46:15|0.34323
15:46:16|0.34328
15:46:17|0.34315
15:46:18|0.34337
15:46:19|0.34337
15:46:20|0.34337
15:46:21|0.34337
15:46:22|0.34337
15:46:23|0.34337
15:46:24|0.34337
15:46:25|0.34364
15:46:26|0.34364
15:46:27|0.34364
15:46:28|0.34365
15:46:29|0.34365
15:46:30|0.34346
15:46:31|0.34334
15:46:32|0.34344
15:46:33|0.34344
15:46:34|0.34344
15:46:35|0.34344
15:46:36|0.34344
15:46:37|0.34287
15:46:38|0.3428
15:46:39|0.34294
15:46:40|0.34294
15:46:41|0.34294
15:46:42|0.34294
15:46:43|0.34301
15:46:44|0.34301
15:46:45|0.343
15:46:46|0.34294
15:46:47|0.34264
15:46:48|0.34264
15:46:49|0.34273
15:46:50|0.34295
15:46:51|0.343
15:46:53|0.343
15:46:54|0.34311
15:46:55|0.34311
15:46:56|0.34311
15:46:58|0.34301
15:46:58|0.34275
15:47:00|0.34279
15:47:01|0.3427
15:47:02|0.34255
15:47:03|0.34254
15:47:04|0.34262
15:47:05|0.34262
15:47:05|0.34262
15:47:07|0.34262
15:47:08|0.34271
15:47:09|0.34271
15:47:10|0.34271
15:47:11|0.34275
15:47:12|0.34275
15:47:13|0.34275
15:47:14|0.34275
15:47:15|0.34275
15:47:16|0.34275
15:47:17|0.34275
15:47:18|0.34241
15:47:19|0.34244
15:47:20|0.34241
15:47:21|0.34182
15:47:22|0.34135
15:47:23|0.3407
15:47:23|0.3406
15:47:25|0.3403
15:47:25|0.34051
15:47:27|0.34016
15:47:28|0.3399
15:47:29|0.33938
15:47:30|0.33865
15:47:31|0.33867
15:47:32|0.33884
15:47:33|0.33872
15:47:34|0.33864
15:47:34|0.3386
15:47:36|0.33851
15:47:36|0.33847
15:47:38|0.33845
15:47:38|0.33839
15:47:40|0.33856
15:47:40|0.3386
15:47:42|0.33851
15:47:43|0.33877
15:47:44|0.33878
15:47:45|0.33872
15:47:46|0.33914
15:47:47|0.33948
15:47:48|0.33949
15:47:49|0.33949
15:47:49|0.33919
15:47:51|0.33892
15:47:51|0.33897
15:47:53|0.33928
15:47:55|0.33933
15:47:56|0.339
15:47:57|0.33904
15:47:58|0.33904
15:47:59|0.33889
15:48:00|0.3391
15:48:02|0.33904
15:48:02|0.33877
15:48:04|0.33835
15:48:05|0.33885
15:48:05|0.33904
15:48:07|0.33919
15:48:07|0.33904
15:48:09|0.3387
15:48:10|0.3387
15:48:11|0.3387
15:48:12|0.33898
15:48:12|0.33898
15:48:13|0.33898
15:48:14|0.33897
15:48:16|0.33888
15:48:17|0.33878
15:48:17|0.3388
15:48:19|0.3388
15:48:20|0.3388
15:48:20|0.33864
15:48:21|0.33868
15:48:22|0.33863
15:48:24|0.33876
15:48:25|0.33876
15:48:26|0.33508
15:48:27|0.33521
15:48:28|0.33537
15:48:29|0.33535
15:48:30|0.33555
15:48:30|0.33522
15:48:31|0.33556
15:48:33|0.33505
15:48:33|0.33526
15:48:35|0.335
15:48:35|0.33523
15:48:36|0.33518
15:48:37|0.33537
15:48:39|0.33538
15:48:40|0.33547
15:48:40|0.33555
15:48:41|0.33549
15:48:42|0.33548
15:48:44|0.33534
15:48:45|0.33574
15:48:45|0.33573
15:48:46|0.3356
15:48:47|0.33545
15:48:48|0.33518
15:48:50|0.33463
15:48:51|0.33422
15:48:51|0.33492
15:48:52|0.33514
15:48:55|0.33502
15:48:56|0.33528
15:48:57|0.33527
15:48:58|0.33508
15:48:58|0.33553
15:49:00|0.33558
15:49:01|0.33558
15:49:02|0.33579
15:49:03|0.33548
15:49:04|0.33548
15:49:05|0.3354
15:49:06|0.33542
15:49:07|0.33555
15:49:08|0.33556
15:49:09|0.33538
15:49:10|0.3354
15:49:12|0.33561
15:49:13|0.33578
15:49:13|0.33574
15:49:14|0.33564
15:49:15|0.33564
15:49:17|0.33556
15:49:18|0.33559
15:49:18|0.33558
15:49:20|0.33546
15:49:21|0.33546
15:49:21|0.33512
15:49:23|0.33513
15:49:23|0.33547
15:49:25|0.33563
15:49:26|0.33553
15:49:27|0.33553
15:49:28|0.33535
15:49:29|0.33535
15:49:30|0.33535
15:49:31|0.33534
15:49:32|0.33552
15:49:33|0.33552
15:49:35|0.33551
15:49:35|0.33531
15:49:36|0.335
15:49:38|0.33478
15:49:38|0.33491
15:49:39|0.3349
15:49:41|0.33476
15:49:41|0.33512
15:49:42|0.33468
15:49:44|0.3348
15:49:44|0.3348
15:49:46|0.33505
15:49:47|0.33528
15:49:47|0.33528
15:49:48|0.33516
15:49:49|0.33506
15:49:50|0.335
15:49:51|0.33501
15:49:53|0.33517
15:49:53|0.33526
15:49:55|0.33515
15:49:56|0.33529
15:49:57|0.33541
15:49:59|0.3353
15:49:59|0.33551
15:50:00|0.33532
15:50:01|0.33522
15:50:02|0.3352
15:50:03|0.33521
15:50:04|0.33511
15:50:05|0.33512
15:50:06|0.33515
15:50:07|0.33506
15:50:08|0.33501
15:50:09|0.335
15:50:10|0.33494
15:50:11|0.33528
15:50:12|0.3354
15:50:13|0.33553
15:50:14|0.33576
15:50:15|0.33577
15:50:16|0.3359
15:50:17|0.33605
15:50:18|0.33585
15:50:19|0.33621
15:50:20|0.3361
15:50:21|0.33617
15:50:22|0.33619
15:50:23|0.33606
15:50:24|0.33622
15:50:25|0.33591
15:50:26|0.33591
15:50:27|0.33618
15:50:28|0.33599
15:50:29|0.33624
15:50:30|0.33624
15:50:31|0.33681
15:50:32|0.33675
15:50:33|0.33675
15:50:35|0.33676
15:50:35|0.33676
15:50:36|0.3366
15:50:37|0.3366
15:50:38|0.33689
15:50:39|0.33689
15:50:40|0.33692
15:50:41|0.33699
15:50:43|0.33706
15:50:43|0.33713
15:50:44|0.33715
15:50:46|0.33714
15:50:47|0.33714
15:50:47|0.33702
15:50:49|0.33695
15:50:49|0.33695
15:50:51|0.33714
15:50:51|0.33708
15:50:52|0.33708
15:50:54|0.33699
15:50:55|0.33699
15:50:55|0.33699
15:50:56|0.33629
15:50:58|0.33611
15:51:00|0.33583
15:51:00|0.33592
15:51:01|0.33591
15:51:02|0.3361
15:51:03|0.3361
15:51:04|0.33623
15:51:06|0.33636
15:51:07|0.33636
15:51:08|0.33651
15:51:09|0.33651
15:51:10|0.33652
15:51:11|0.33625
15:51:12|0.33605
15:51:13|0.3361
15:51:14|0.33635
15:51:15|0.33628
15:51:16|0.33635
15:51:16|0.3365
15:51:18|0.33635
15:51:19|0.33625
15:51:19|0.33635
15:51:21|0.33625
15:51:22|0.3363
15:51:23|0.33611
15:51:23|0.3363
15:51:25|0.33591
15:51:26|0.33587
15:51:26|0.33583
15:51:27|0.33583
15:51:28|0.33585
15:51:29|0.33556
15:51:31|0.33556
15:51:32|0.33556
15:51:33|0.33587
15:51:33|0.33587
15:51:35|0.33587
15:51:36|0.33587
15:51:37|0.33586
15:51:37|0.33586
15:51:39|0.33589
15:51:40|0.33589
15:51:40|0.33581
15:51:41|0.33589
15:51:43|0.33589
15:51:43|0.33586
15:51:45|0.33586
15:51:46|0.33572
15:51:47|0.33588
15:51:48|0.33598
15:51:49|0.33621
15:51:50|0.33635
15:51:51|0.33635
15:51:52|0.33615
15:51:52|0.33605
15:51:54|0.336
15:51:55|0.33631
15:51:55|0.33609
15:51:58|0.33627
15:51:59|0.33627
15:52:00|0.33627
15:52:02|0.3361
15:52:02|0.3361
15:52:03|0.3361
15:52:04|0.33619
15:52:05|0.33629
15:52:06|0.33634
15:52:07|0.33634
15:52:08|0.33634
15:52:09|0.33645
15:52:11|0.33617
15:52:12|0.33612
15:52:13|0.33612
15:52:13|0.33612
15:52:15|0.33598
15:52:16|0.33594
15:52:17|0.33592
15:52:19|0.33602
15:52:19|0.3361
15:52:20|0.33609
15:52:21|0.33609
15:52:22|0.33609
15:52:23|0.33612
15:52:24|0.33619
15:52:25|0.33619
15:52:26|0.33607
15:52:27|0.3363
15:52:28|0.3363
15:52:29|0.33633
15:52:30|0.33633
15:52:31|0.33601
15:52:32|0.33601
15:52:33|0.33601
15:52:34|0.33622
15:52:35|0.33622
15:52:37|0.33621
15:52:37|0.33621
15:52:38|0.33621
15:52:39|0.33601
15:52:40|0.33622
15:52:41|0.33622
15:52:42|0.33622
15:52:43|0.33622
15:52:44|0.33622
15:52:45|0.33607
15:52:46|0.33607
15:52:47|0.33607
15:52:48|0.33626
15:52:49|0.3363
15:52:50|0.3363
15:52:51|0.33614
15:52:52|0.33614
15:52:54|0.33579
15:52:54|0.33579
15:52:55|0.33578
15:52:56|0.33607
15:52:58|0.33618
15:52:59|0.33597
15:53:01|0.33632
15:53:01|0.33631
15:53:03|0.33631
15:53:03|0.33631
15:53:05|0.33602
15:53:06|0.33602
15:53:08|0.33605
15:53:09|0.33607
15:53:09|0.33621
15:53:11|0.33617
15:53:12|0.3362
15:53:13|0.3362
15:53:14|0.3363
15:53:15|0.33631
15:53:16|0.33623
15:53:17|0.33631
15:53:18|0.33631
15:53:19|0.33622
15:53:20|0.33632
15:53:22|0.33637
15:53:22|0.33613
15:53:23|0.33597
15:53:25|0.33589
15:53:25|0.33617
15:53:26|0.33617
15:53:27|0.33617
15:53:28|0.33598
15:53:29|0.3362
15:53:30|0.3362
15:53:32|0.3362
15:53:33|0.3362
15:53:33|0.3362
15:53:34|0.3362
15:53:35|0.3362
15:53:36|0.33602
15:53:38|0.33602
15:53:38|0.33602
15:53:39|0.33596
15:53:40|0.33592
15:53:41|0.33592
15:53:42|0.33621
15:53:43|0.3363
15:53:44|0.33631
15:53:46|0.33631
15:53:46|0.33631
15:53:48|0.33618
15:53:49|0.33618
15:53:49|0.33589
15:53:50|0.33589
15:53:52|0.33608
15:53:52|0.33608
15:53:54|0.33554
15:53:55|0.3355
15:53:56|0.33572
15:53:57|0.33581
15:53:58|0.33587
15:53:59|0.33573
15:54:00|0.33597
15:54:02|0.33629
15:54:03|0.33616
15:54:04|0.33627
15:54:04|0.33623
15:54:06|0.33619
15:54:07|0.33613
15:54:08|0.33607
15:54:09|0.33609
15:54:10|0.33609
15:54:12|0.33662
15:54:12|0.33686
15:54:13|0.33686
15:54:15|0.33663
15:54:16|0.3365
15:54:16|0.3365
15:54:18|0.3365
15:54:18|0.3365
15:54:20|0.3365
15:54:21|0.3365
15:54:21|0.3365
15:54:22|0.33651
15:54:24|0.33651
15:54:24|0.33651
15:54:25|0.33655
15:54:27|0.3364
15:54:27|0.33641
15:54:29|0.33641
15:54:29|0.33641
15:54:31|0.33641
15:54:32|0.33641
15:54:32|0.33641
15:54:34|0.33641
15:54:35|0.3363
15:54:36|0.3363
15:54:36|0.33649
15:54:38|0.33649
15:54:38|0.33649
15:54:40|0.33649
15:54:41|0.33649
15:54:41|0.33649
15:54:42|0.33649
15:54:43|0.33649
15:54:45|0.33649
15:54:45|0.33622
15:54:46|0.33622
15:54:47|0.33622
15:54:48|0.33626
15:54:49|0.33615
15:54:50|0.33615
15:54:51|0.33623
15:54:52|0.33625
15:54:54|0.33625
15:54:54|0.33625
15:54:56|0.33584
15:54:56|0.33584
15:54:58|0.33584
15:54:58|0.33593
15:54:59|0.33604
15:55:00|0.33535
15:55:02|0.33563
15:55:03|0.33563
15:55:04|0.33563
15:55:04|0.33563
15:55:06|0.33563
15:55:07|0.33573
15:55:08|0.33573
15:55:09|0.33573
15:55:10|0.33573
15:55:11|0.33573
15:55:12|0.33573
15:55:13|0.33535
15:55:13|0.33529
15:55:15|0.33529
15:55:16|0.33555
15:55:17|0.33517
15:55:18|0.33537
15:55:19|0.33527
15:55:20|0.33521
15:55:21|0.33509
15:55:22|0.33496
15:55:23|0.33492
15:55:24|0.33503
15:55:25|0.33522
15:55:27|0.33503
15:55:27|0.33481
15:55:28|0.33482
15:55:29|0.33482
15:55:30|0.3346
15:55:31|0.3346
15:55:32|0.3344
15:55:33|0.33421
15:55:34|0.33421
15:55:35|0.33455
15:55:36|0.33437
15:55:37|0.33431
15:55:38|0.33431
15:55:39|0.3342
15:55:40|0.33407
15:55:41|0.33407
15:55:42|0.33425
15:55:43|0.33459
15:55:45|0.33463
15:55:46|0.33463
15:55:47|0.33463
15:55:48|0.33463
15:55:49|0.33456
15:55:50|0.33448
15:55:50|0.3343
15:55:52|0.3343
15:55:53|0.33458
15:55:54|0.33458
15:55:55|0.33444
15:55:56|0.33444
15:55:57|0.33444
15:55:58|0.33444
15:55:59|0.33444
15:56:00|0.33479
15:56:01|0.33467
15:56:02|0.33456
15:56:03|0.3348
15:56:04|0.33486
15:56:05|0.33517
15:56:06|0.33516
15:56:07|0.33516
15:56:08|0.33529
15:56:09|0.33553
15:56:10|0.33557
15:56:11|0.33614
15:56:12|0.33598
15:56:13|0.33602
15:56:14|0.33613
15:56:15|0.33638
15:56:16|0.33607
15:56:17|0.33592
15:56:18|0.33592
15:56:19|0.33592
15:56:20|0.33612
15:56:21|0.33607
15:56:22|0.33592
15:56:23|0.33617
15:56:24|0.33617
15:56:26|0.33609
15:56:26|0.33609
15:56:27|0.33619
15:56:28|0.33619
15:56:29|0.3362
15:56:30|0.3362
15:56:31|0.3362
15:56:32|0.33632
15:56:33|0.33642
15:56:35|0.33642
15:56:35|0.33642
15:56:36|0.33615
15:56:37|0.33615
15:56:39|0.33559
15:56:40|0.33544
15:56:41|0.33556
15:56:41|0.33556
15:56:43|0.33556
15:56:44|0.33555
15:56:44|0.33584
15:56:46|0.33584
15:56:47|0.33584
15:56:47|0.33591
15:56:49|0.33591
15:56:49|0.33602
15:56:51|0.33602
15:56:52|0.33608
15:56:53|0.33608
15:56:54|0.33602
15:56:55|0.33604
15:56:56|0.33604
15:56:57|0.33604
15:56:58|0.33604
15:56:59|0.33604
15:57:00|0.33604
15:57:02|0.33614
15:57:03|0.33605
15:57:05|0.33605
15:57:05|0.33605
15:57:07|0.33648
15:57:07|0.33628
15:57:09|0.33631
15:57:10|0.33672
15:57:11|0.33741
15:57:11|0.33763
15:57:13|0.33754
15:57:13|0.3376
15:57:15|0.33763
15:57:16|0.33739
15:57:17|0.33772
15:57:18|0.33785
15:57:19|0.33788
15:57:20|0.33732
15:57:21|0.33749
15:57:22|0.33771
15:57:23|0.33783
15:57:24|0.33772
15:57:25|0.33772
15:57:26|0.3377
15:57:27|0.33748
15:57:28|0.33792
15:57:29|0.33792
15:57:30|0.33753
15:57:31|0.33724
15:57:32|0.33734
15:57:33|0.3371
15:57:34|0.33709
15:57:35|0.33712
15:57:36|0.33706
15:57:37|0.33706
15:57:38|0.33706
15:57:39|0.33707
15:57:40|0.337
15:57:41|0.337
15:57:43|0.33724
15:57:43|0.33724
15:57:45|0.33734
15:57:46|0.33758
15:57:46|0.33765
15:57:47|0.33739
15:57:48|0.33739
15:57:49|0.3376
15:57:50|0.3376
15:57:51|0.3376
15:57:52|0.33746
15:57:54|0.33739
15:57:54|0.33723
15:57:55|0.33725
15:57:56|0.33708
15:57:57|0.33728
15:57:58|0.33728
15:57:59|0.33728
15:58:00|0.33739
15:58:02|0.33739
15:58:03|0.33739
15:58:04|0.33746
15:58:05|0.33746
15:58:06|0.33746
15:58:08|0.33746
15:58:08|0.33746
15:58:10|0.33746
15:58:11|0.33757
15:58:12|0.33735
15:58:13|0.33746
15:58:14|0.33757
15:58:15|0.33757
15:58:16|0.33755
15:58:17|0.33739
15:58:18|0.33739
15:58:19|0.33739
15:58:20|0.33739
15:58:21|0.33736
15:58:22|0.33721
15:58:23|0.33721
15:58:24|0.33727
15:58:25|0.33706
15:58:26|0.33699
15:58:27|0.33717
15:58:28|0.33717
15:58:29|0.33714
15:58:30|0.33711
15:58:31|0.33711
15:58:32|0.33711
15:58:33|0.33711
15:58:34|0.33715
15:58:35|0.33715
15:58:36|0.33709
15:58:37|0.33709
15:58:38|0.33709
15:58:39|0.33709
15:58:40|0.33714
15:58:41|0.33714
15:58:42|0.33714
15:58:43|0.3369
15:58:44|0.33686
15:58:45|0.33686
15:58:46|0.33686
15:58:47|0.33709
15:58:48|0.33724
15:58:49|0.33729
15:58:51|0.33715
15:58:51|0.33715
15:58:52|0.33715
15:58:53|0.33715
15:58:54|0.33731
15:58:55|0.337
15:58:57|0.337
15:58:57|0.3369
15:58:58|0.3369
15:58:59|0.33705
15:59:00|0.337
15:59:01|0.33736
15:59:02|0.33749
15:59:04|0.33725
15:59:05|0.33722
15:59:06|0.33722
15:59:08|0.33744
15:59:09|0.33699
15:59:09|0.33699
15:59:10|0.33707
15:59:12|0.33707
15:59:13|0.33707
15:59:14|0.33698
15:59:15|0.33698
15:59:15|0.33698
15:59:17|0.33715
15:59:17|0.33715
15:59:18|0.33715
15:59:20|0.33744
15:59:21|0.33744
15:59:21|0.33739
15:59:22|0.33739
15:59:23|0.33734
15:59:24|0.33734
15:59:26|0.33734
15:59:27|0.33737
15:59:28|0.33744
15:59:28|0.33697
15:59:30|0.33704
15:59:31|0.33718
15:59:32|0.33718
15:59:32|0.33718
15:59:33|0.33719
15:59:34|0.33719
15:59:36|0.33719
15:59:36|0.33719
15:59:37|0.33719
15:59:39|0.33719
15:59:40|0.33713
15:59:40|0.33688
15:59:41|0.33688
15:59:43|0.33688
15:59:43|0.33688
15:59:44|0.33717
15:59:45|0.33711
15:59:46|0.33711
15:59:47|0.33711
15:59:49|0.33711
15:59:49|0.33719
15:59:51|0.33719
15:59:51|0.33719
15:59:53|0.33719
15:59:54|0.33719
15:59:54|0.33719
15:59:55|0.33718
15:59:56|0.33722
15:59:57|0.33712
15:59:58|0.33712
16:00:00|0.33715
16:00:01|0.33705
16:00:02|0.33683
16:00:03|0.33683
16:00:04|0.337
16:00:05|0.337
16:00:06|0.337
16:00:08|0.337
16:00:09|0.337
16:00:09|0.337
16:00:11|0.337
16:00:12|0.337
16:00:13|0.33699
16:00:13|0.33699
16:00:15|0.33704
16:00:16|0.33703
16:00:17|0.33703
16:00:18|0.33703
16:00:19|0.33679
16:00:20|0.33679
16:00:21|0.33677
16:00:21|0.33678
16:00:23|0.33669
16:00:24|0.33661
16:00:25|0.33661
16:00:26|0.33661
16:00:27|0.33661
16:00:28|0.33623
16:00:29|0.33623
16:00:30|0.33619
16:00:31|0.33625
16:00:32|0.33641
16:00:33|0.33641
16:00:34|0.33655
16:00:35|0.33661
16:00:36|0.33661
16:00:37|0.33651
16:00:38|0.3367
16:00:39|0.33617
16:00:40|0.33618
16:00:41|0.33618
16:00:42|0.33618
16:00:43|0.33618
16:00:44|0.33626
16:00:45|0.33634
16:00:46|0.33634
16:00:47|0.33634
16:00:48|0.33657
16:00:49|0.33657
16:00:50|0.33657
16:00:51|0.33657
16:00:52|0.33657
16:00:53|0.33691
16:00:55|0.33711
16:00:55|0.33698
16:00:56|0.33698
16:00:57|0.33691
16:00:58|0.33657
16:01:00|0.33657
16:01:01|0.336
16:01:01|0.33607
16:01:03|0.33607
16:01:04|0.33607
16:01:05|0.33618
16:01:06|0.33629
16:01:07|0.33629
16:01:09|0.33626
16:01:09|0.33626
16:01:11|0.33655
16:01:12|0.33674
16:01:13|0.33667
16:01:14|0.33667
16:01:14|0.33667
16:01:16|0.33667
16:01:17|0.33635
16:01:18|0.33635
16:01:19|0.33635
16:01:20|0.33619
16:01:21|0.33655
16:01:22|0.33656
16:01:23|0.33656
16:01:24|0.33644
16:01:24|0.33644
16:01:26|0.33625
16:01:27|0.33625
16:01:27|0.33625
16:01:29|0.33625
16:01:30|0.33625
16:01:30|0.33628
16:01:32|0.33655
16:01:33|0.33655
16:01:34|0.33655
16:01:35|0.33655
16:01:36|0.33625
16:01:37|0.33628
16:01:38|0.33628
16:01:39|0.33628
16:01:39|0.33628
16:01:41|0.33628
16:01:42|0.33656
16:01:43|0.33666
16:01:44|0.33666
16:01:45|0.33666
16:01:46|0.33665
16:01:47|0.33652
16:01:48|0.33657
16:01:49|0.33626
16:01:50|0.33626
16:01:51|0.33648
16:01:52|0.33648
16:01:53|0.33648
16:01:54|0.33648
16:01:55|0.33609
16:01:56|0.336
16:01:56|0.336
16:01:58|0.336
16:01:59|0.336
16:02:00|0.336
16:02:00|0.33595
16:02:02|0.33609
16:02:03|0.33642
16:02:04|0.33642
16:02:05|0.33642
16:02:06|0.33665
16:02:08|0.33682
16:02:09|0.33682
16:02:10|0.33683
16:02:11|0.337
16:02:12|0.33691
16:02:13|0.33729
16:02:14|0.33744
16:02:15|0.33749
16:02:16|0.3375
16:02:17|0.3375
16:02:19|0.33751
16:02:19|0.33778
16:02:21|0.33781
16:02:22|0.33798
16:02:22|0.33809
16:02:24|0.33789
16:02:24|0.33814
16:02:26|0.33779
16:02:27|0.33764
16:02:28|0.33764
16:02:29|0.33783
16:02:30|0.33782
16:02:30|0.33779
16:02:32|0.33779
16:02:33|0.33811
16:02:34|0.33797
16:02:35|0.33797
16:02:36|0.3378
16:02:37|0.3378
16:02:39|0.3378
16:02:40|0.33796
16:02:40|0.33812
16:02:42|0.33812
16:02:43|0.33803
16:02:43|0.33803
16:02:45|0.33812
16:02:46|0.33817
16:02:47|0.338
16:02:48|0.338
16:02:49|0.33731
16:02:50|0.33702
16:02:50|0.33728
16:02:51|0.33745
16:02:53|0.3376
16:02:53|0.3376
16:02:54|0.33782
16:02:55|0.33782
16:02:57|0.33783
16:02:57|0.33783
16:02:58|0.33775
16:03:00|0.338
16:03:00|0.33778
16:03:02|0.33778
16:03:03|0.33775
16:03:04|0.33775
16:03:05|0.33775
16:03:06|0.33742
16:03:06|0.33746
16:03:08|0.33746
16:03:10|0.33746
16:03:10|0.33746
16:03:11|0.33746
16:03:12|0.33722
16:03:13|0.33722
16:03:14|0.33722
16:03:15|0.33722
16:03:16|0.33714
16:03:17|0.33687
16:03:19|0.33665
16:03:20|0.33701
16:03:21|0.33701
16:03:21|0.33688
16:03:22|0.33688
16:03:23|0.33705
16:03:24|0.33705
16:03:25|0.33726
16:03:27|0.33707
16:03:28|0.33707
16:03:29|0.33707
16:03:29|0.33705
16:03:31|0.33705
16:03:32|0.33705
16:03:33|0.33705
16:03:34|0.33722
16:03:35|0.33747
16:03:36|0.33747
16:03:37|0.33747
16:03:38|0.33747
16:03:39|0.33747
16:03:39|0.33738
16:03:41|0.33738
16:03:42|0.33738
16:03:43|0.33738
16:03:44|0.33738
16:03:45|0.33739
16:03:46|0.33739
16:03:46|0.3374
16:03:48|0.33755
16:03:49|0.33746
16:03:50|0.33771
16:03:51|0.33771
16:03:52|0.33768
16:03:53|0.33768
16:03:54|0.33768
16:03:55|0.33741
16:03:56|0.33741
16:03:57|0.33741
16:03:58|0.33754
16:03:59|0.33768
16:04:00|0.33756
16:04:01|0.33756
16:04:02|0.33756
16:04:03|0.33756
16:04:04|0.33756
16:04:05|0.33781
16:04:06|0.33781
16:04:07|0.33771
16:04:08|0.33809
16:04:10|0.33809
16:04:10|0.33801
16:04:12|0.33801
16:04:13|0.33801
16:04:14|0.33794
16:04:15|0.33827
16:04:16|0.33827
16:04:17|0.33772
16:04:18|0.33794
16:04:19|0.33794
16:04:20|0.33794
16:04:21|0.33794
16:04:22|0.33794
16:04:23|0.33794
16:04:24|0.33801
16:04:25|0.33801
16:04:26|0.33801
16:04:27|0.33801
16:04:28|0.33801
16:04:29|0.33816
16:04:30|0.33809
16:04:31|0.33809
16:04:32|0.33809
16:04:33|0.33796
16:04:34|0.33819
16:04:35|0.33827
16:04:36|0.33827
16:04:37|0.33798
16:04:38|0.33814
16:04:39|0.33815
16:04:40|0.33815
16:04:41|0.33809
16:04:42|0.33804
16:04:43|0.33791
16:04:44|0.33798
16:04:45|0.33798
16:04:46|0.33826
16:04:47|0.33803
16:04:48|0.33827
16:04:49|0.33827
16:04:50|0.33827
16:04:51|0.33813
16:04:52|0.33813
16:04:53|0.33813
16:04:54|0.33813
16:04:55|0.33813
16:04:56|0.33813
16:04:57|0.3381
16:04:58|0.33811
16:04:59|0.33814
16:05:00|0.33827
16:05:01|0.33841
16:05:02|0.33843
16:05:03|0.33843
16:05:04|0.33843
16:05:05|0.33832
16:05:06|0.33832
16:05:07|0.33832
16:05:08|0.33839
16:05:09|0.33839
16:05:11|0.3383
16:05:12|0.33839
16:05:12|0.33839
16:05:14|0.33861
16:05:16|0.33865
16:05:17|0.33867
16:05:17|0.33879
16:05:19|0.33879
16:05:20|0.33876
16:05:21|0.33877
16:05:22|0.33877
16:05:22|0.33882
16:05:23|0.33883
16:05:24|0.33871
16:05:26|0.33871
16:05:26|0.3387
16:05:28|0.3387
16:05:28|0.3385
16:05:29|0.33843
16:05:30|0.33843
16:05:32|0.33843
16:05:32|0.33843
16:05:33|0.33843
16:05:34|0.33853
16:05:36|0.33853
16:05:36|0.33843
16:05:37|0.33839
16:05:38|0.33839
16:05:39|0.33839
16:05:41|0.33839
16:05:42|0.33834
16:05:43|0.33834
16:05:44|0.33854
16:05:44|0.33851
16:05:46|0.33851
16:05:46|0.3387
16:05:48|0.3387
16:05:49|0.3387
16:05:50|0.3387
16:05:50|0.3387
16:05:51|0.3387
16:05:53|0.3387
16:05:54|0.33844
16:05:55|0.33834
16:05:55|0.33844
16:05:57|0.33842
16:05:57|0.33829
16:05:59|0.3383
16:05:59|0.33841
16:06:00|0.33841
16:06:02|0.33849
16:06:03|0.33849
16:06:04|0.33834
16:06:04|0.33835
16:06:06|0.33841
16:06:06|0.33841
16:06:07|0.3385
16:06:08|0.33842
16:06:10|0.33824
16:06:12|0.33827
16:06:13|0.33812
16:06:14|0.33812
16:06:15|0.33818
16:06:16|0.33808
16:06:17|0.33791
16:06:18|0.33791
16:06:20|0.33821
16:06:20|0.33793
16:06:21|0.33767
16:06:22|0.33768
16:06:23|0.33768
16:06:25|0.33768
16:06:26|0.33768
16:06:27|0.33769
16:06:27|0.3377
16:06:29|0.3377
16:06:30|0.33768
16:06:31|0.33768
16:06:32|0.33779
16:06:32|0.33779
16:06:34|0.33799
16:06:35|0.33787
16:06:36|0.33788
16:06:37|0.33833
16:06:38|0.33833
16:06:39|0.33833
16:06:40|0.33842
16:06:41|0.33853
16:06:42|0.33863
16:06:43|0.33882
16:06:44|0.33883
16:06:45|0.33893
16:06:45|0.33888
16:06:47|0.33858
16:06:48|0.33896
16:06:49|0.33896
16:06:50|0.33888
16:06:51|0.33867
16:06:52|0.33867
16:06:53|0.33885
16:06:54|0.33885
16:06:55|0.33885
16:06:56|0.33885
16:06:57|0.33872
16:06:58|0.33886
16:06:59|0.33871
16:07:01|0.33877
16:07:01|0.3388
16:07:02|0.3388
16:07:03|0.3388
16:07:04|0.3388
16:07:05|0.3388
16:07:06|0.3388
16:07:07|0.33858
16:07:08|0.33858
16:07:09|0.3385
16:07:10|0.3385
16:07:12|0.33853
16:07:13|0.3385
16:07:14|0.33839
16:07:16|0.33839
16:07:16|0.33868
16:07:18|0.33868
16:07:19|0.33868
16:07:20|0.33868
16:07:21|0.33867
16:07:22|0.33867
16:07:23|0.33867
16:07:24|0.33867
16:07:25|0.33855
16:07:26|0.33855
16:07:27|0.33855
16:07:28|0.33855
16:07:29|0.33877
16:07:30|0.33877
16:07:31|0.33877
16:07:32|0.33877
16:07:33|0.33877
16:07:33|0.33877
16:07:35|0.33886
16:07:36|0.33884
16:07:37|0.33881
16:07:38|0.33881
16:07:39|0.33881
16:07:40|0.33881
16:07:41|0.33881
16:07:42|0.33887
16:07:43|0.33896
16:07:44|0.33919
16:07:45|0.33919
16:07:46|0.33924
16:07:47|0.33936
16:07:48|0.33939
16:07:49|0.33958
16:07:50|0.33994
16:07:51|0.33967
16:07:52|0.33967
16:07:53|0.33983
16:07:54|0.33967
16:07:55|0.33957
16:07:56|0.33958
16:07:57|0.33958
16:07:58|0.33928
16:07:59|0.33919
16:08:00|0.33914
16:08:01|0.33902
16:08:02|0.33903
16:08:03|0.33914
16:08:04|0.33914
16:08:05|0.33904
16:08:07|0.33881
16:08:07|0.33881
16:08:08|0.33881
16:08:09|0.33881
16:08:10|0.33881
16:08:11|0.33911
16:08:13|0.33911
16:08:15|0.33911
16:08:16|0.33916
16:08:18|0.33883
16:08:19|0.33899
16:08:20|0.33899
16:08:21|0.33881
16:08:22|0.33881
16:08:23|0.33864
16:08:24|0.3383
16:08:25|0.3383
16:08:26|0.3383
16:08:27|0.3383
16:08:28|0.3383
16:08:29|0.33831
16:08:30|0.33833
16:08:31|0.33837
16:08:32|0.33831
16:08:33|0.33836
16:08:34|0.33836
16:08:35|0.33836
16:08:36|0.33845
16:08:37|0.33851
16:08:38|0.33851
16:08:39|0.33851
16:08:40|0.33856
16:08:41|0.33847
16:08:42|0.33847
16:08:43|0.3386
16:08:44|0.33863
16:08:45|0.33863
16:08:46|0.33839
16:08:47|0.33839
16:08:48|0.33839
16:08:49|0.3382
16:08:50|0.3382
16:08:51|0.3384
16:08:52|0.3384
16:08:53|0.3384
16:08:54|0.3384
16:08:55|0.33834
16:08:56|0.33834
16:08:57|0.33834
16:08:58|0.33834
16:08:59|0.338
16:09:00|0.3379
16:09:01|0.3381
16:09:02|0.3381
16:09:03|0.3381
16:09:04|0.33818
16:09:05|0.33802
16:09:06|0.33796
16:09:07|0.33796
16:09:08|0.33816
16:09:09|0.33816
16:09:10|0.33803
16:09:11|0.3381
16:09:12|0.33818
16:09:13|0.33808
16:09:15|0.33789
16:09:16|0.33789
16:09:17|0.33789
16:09:18|0.33786
16:09:19|0.33787
16:09:20|0.33773
16:09:21|0.33786
16:09:22|0.33786
16:09:23|0.33787
16:09:23|0.33779
16:09:25|0.33779
16:09:26|0.33779
16:09:26|0.33779
16:09:27|0.33771
16:09:29|0.33771
16:09:29|0.33771
16:09:31|0.33771
16:09:31|0.33774
16:09:32|0.33776
16:09:33|0.33776
16:09:34|0.33776
16:09:36|0.33776
16:09:37|0.33776
16:09:38|0.33771
16:09:39|0.33771
16:09:40|0.33771
16:09:40|0.3377
16:09:42|0.3377
16:09:43|0.3377
16:09:44|0.3377
16:09:45|0.33768
16:09:46|0.33752
16:09:47|0.33752
16:09:48|0.33752
16:09:49|0.33752
16:09:50|0.33735
16:09:51|0.33751
16:09:52|0.33751
16:09:53|0.33751
16:09:54|0.33749
16:09:55|0.33749
16:09:56|0.33751
16:09:57|0.33751
16:09:58|0.33741
16:09:59|0.33741
16:10:00|0.33741
16:10:01|0.33738
16:10:02|0.33751
16:10:03|0.33752
16:10:04|0.33768
16:10:05|0.33753
16:10:06|0.33753
16:10:07|0.33749
16:10:08|0.33763
16:10:09|0.33737
16:10:10|0.33737
16:10:11|0.33737
16:10:12|0.33737
16:10:13|0.33737
16:10:15|0.33726
16:10:16|0.33721
16:10:16|0.33724
16:10:18|0.33735
16:10:19|0.33738
16:10:20|0.33738
16:10:22|0.33708
16:10:22|0.33708
16:10:23|0.337
16:10:24|0.33709
16:10:25|0.337
16:10:26|0.33705
16:10:27|0.33693
16:10:28|0.33688
16:10:29|0.3368
16:10:31|0.33667
16:10:32|0.3367
16:10:33|0.33689
16:10:34|0.33692
16:10:35|0.33692
16:10:36|0.33692
16:10:37|0.33692
16:10:38|0.33692
16:10:39|0.33692
16:10:40|0.33681
16:10:41|0.33675
16:10:42|0.33688
16:10:43|0.33687
16:10:44|0.33687
16:10:45|0.33718
16:10:46|0.33681
16:10:47|0.3368
16:10:48|0.33672
16:10:49|0.33679
16:10:50|0.33679
16:10:51|0.33675
16:10:52|0.33643
16:10:53|0.33642
16:10:54|0.33636
16:10:55|0.33635
16:10:56|0.33627
16:10:57|0.33615
16:10:58|0.33627
16:10:59|0.33632
16:11:00|0.33639
16:11:01|0.33641
16:11:02|0.33642
16:11:03|0.33635
16:11:04|0.33635
16:11:05|0.33635
16:11:06|0.33643
16:11:07|0.33626
16:11:08|0.33627
16:11:09|0.33627
16:11:10|0.33627
16:11:11|0.33627
16:11:12|0.33602
16:11:13|0.336
16:11:14|0.33607
16:11:15|0.33622
16:11:17|0.3362
16:11:18|0.3362
16:11:19|0.3363
16:11:19|0.33631
16:11:20|0.33643
16:11:21|0.33617
16:11:23|0.33613
16:11:24|0.33624
16:11:25|0.33624
16:11:26|0.33624
16:11:26|0.33635
16:11:28|0.33636
16:11:28|0.33628
16:11:30|0.33628
16:11:31|0.33628
16:11:33|0.33641
16:11:33|0.33613
16:11:34|0.33634
16:11:35|0.33634
16:11:36|0.33634
16:11:37|0.33634
16:11:38|0.33626
16:11:39|0.33641
16:11:40|0.3363
16:11:41|0.33632
16:11:42|0.33643
16:11:43|0.33635
16:11:44|0.33635
16:11:45|0.33635
16:11:46|0.33649
16:11:47|0.33651
16:11:48|0.33651
16:11:50|0.33651
16:11:51|0.33646
16:11:52|0.33646
16:11:52|0.33646
16:11:54|0.33666
16:11:55|0.33666
16:11:56|0.33666
16:11:57|0.33668
16:11:58|0.33706
16:11:59|0.33706
16:12:00|0.33708
16:12:01|0.33706
16:12:02|0.33694
16:12:03|0.33694
16:12:04|0.33694
16:12:05|0.337
16:12:06|0.337
16:12:07|0.33705
16:12:08|0.33722
16:12:09|0.33726
16:12:10|0.33728
16:12:11|0.3374
16:12:12|0.33749
16:12:13|0.33774
16:12:15|0.33787
16:12:15|0.33771
16:12:17|0.33771
16:12:19|0.33756
16:12:20|0.33812
16:12:21|0.33744
16:12:22|0.33781
16:12:23|0.33764
16:12:24|0.33814
16:12:25|0.33777
16:12:26|0.33779
16:12:27|0.33761
16:12:28|0.33761
16:12:29|0.33795
16:12:30|0.33776
16:12:31|0.3377
16:12:32|0.3377
16:12:33|0.3377
16:12:34|0.3377
16:12:35|0.3377
16:12:36|0.33785
16:12:37|0.33818
16:12:38|0.33818
16:12:39|0.33794
16:12:40|0.33811
16:12:41|0.33811
16:12:42|0.33795
16:12:43|0.33795
16:12:44|0.33806
16:12:45|0.33806
16:12:46|0.33806
16:12:47|0.33806
16:12:48|0.33808
16:12:49|0.33808
16:12:50|0.33808
16:12:51|0.33812
16:12:52|0.33809
16:12:53|0.33807
16:12:54|0.33812
16:12:55|0.33807
16:12:56|0.33819
16:12:57|0.33812
16:12:58|0.33831
16:12:59|0.33824
16:13:00|0.33824
16:13:01|0.33808
16:13:03|0.33818
16:13:03|0.33824
16:13:04|0.33824
16:13:06|0.33824
16:13:07|0.33827
16:13:08|0.33827
16:13:08|0.33829
16:13:09|0.33829
16:13:11|0.33829
16:13:12|0.33829
16:13:13|0.33823
16:13:13|0.33813
16:13:15|0.33809
16:13:15|0.33809
16:13:17|0.33809
16:13:18|0.33816
16:13:19|0.33795
16:13:21|0.33795
16:13:22|0.33809
16:13:22|0.33809
16:13:23|0.33791
16:13:24|0.33791
16:13:26|0.33791
16:13:26|0.33796
16:13:28|0.33813
16:13:29|0.33813
16:13:30|0.33813
16:13:31|0.33809
16:13:32|0.33798
16:13:34|0.33801
16:13:34|0.33828
16:13:35|0.33819
16:13:36|0.33851
16:13:37|0.33851
16:13:38|0.33818
16:13:39|0.33818
16:13:40|0.33818
16:13:41|0.33818
16:13:42|0.33834
16:13:43|0.33834
16:13:44|0.33834
16:13:45|0.33834
16:13:46|0.33834
16:13:47|0.33825
16:13:48|0.33827
16:13:49|0.33805
16:13:50|0.338
16:13:51|0.338
16:13:52|0.33818
16:13:53|0.33828
16:13:55|0.33819
16:13:55|0.33819
16:13:57|0.3381
16:13:57|0.33841
16:13:58|0.33841
16:13:59|0.33841
16:14:01|0.33841
16:14:02|0.33841
16:14:02|0.33833
16:14:04|0.33836
16:14:05|0.33836
16:14:06|0.33822
16:14:06|0.33822
16:14:07|0.33822
16:14:08|0.33832
16:14:10|0.33838
16:14:10|0.33838
16:14:11|0.33838
16:14:13|0.33838
16:14:13|0.33847
16:14:14|0.33847
16:14:16|0.33836
16:14:17|0.33836
16:14:17|0.33836
16:14:19|0.3384
16:14:20|0.3384
16:14:22|0.3384
16:14:22|0.3384
16:14:23|0.3384
16:14:24|0.3384
16:14:26|0.3384
16:14:26|0.3385
16:14:28|0.3385
16:14:28|0.3385
16:14:29|0.33858
16:14:30|0.33854
16:14:32|0.33875
16:14:33|0.33875
16:14:34|0.33865
16:14:35|0.33865
16:14:36|0.33865
16:14:37|0.33865
16:14:38|0.33868
16:14:39|0.33868
16:14:40|0.33868
16:14:41|0.33898
16:14:42|0.33895
16:14:42|0.33909
16:14:44|0.33909
16:14:45|0.33909
16:14:46|0.33909
16:14:47|0.33909
16:14:48|0.33889
16:14:49|0.33885
16:14:50|0.33885
16:14:51|0.3389
16:14:52|0.3389
16:14:53|0.3389
16:14:55|0.3389
16:14:55|0.33918
16:14:56|0.33896
16:14:57|0.33896
16:14:58|0.33909
16:14:59|0.33903
16:15:00|0.33903
16:15:02|0.33898
16:15:03|0.33896
16:15:04|0.33896
16:15:05|0.33888
16:15:06|0.33864
16:15:07|0.33861
16:15:08|0.33861
16:15:09|0.33861
16:15:10|0.33859
16:15:11|0.33859
16:15:12|0.3385
16:15:13|0.33862
16:15:14|0.3385
16:15:15|0.3385
16:15:16|0.33858
16:15:17|0.33858
16:15:18|0.33858
16:15:19|0.33858
16:15:20|0.3384
16:15:21|0.3384
16:15:23|0.3385
16:15:24|0.33855
16:15:25|0.33855
16:15:26|0.33856
16:15:27|0.33859
16:15:28|0.33859
16:15:29|0.33865
16:15:30|0.33865
16:15:32|0.3384
16:15:33|0.3384
16:15:34|0.3384
16:15:34|0.3384
16:15:36|0.33838
16:15:37|0.33835
16:15:38|0.33825
16:15:38|0.33825
16:15:39|0.33811
16:15:41|0.33811
16:15:42|0.33801
16:15:43|0.33791
16:15:45|0.33811
16:15:45|0.33771
16:15:46|0.33831
16:15:47|0.33831
16:15:48|0.33831
16:15:49|0.33824
16:15:50|0.3386
16:15:51|0.33826
16:15:52|0.33826
16:15:53|0.33826
16:15:54|0.33829
16:15:55|0.33829
16:15:56|0.33822
16:15:57|0.33822
16:15:58|0.33822
16:15:59|0.33822
16:16:00|0.33822
16:16:01|0.33816
16:16:02|0.33801
16:16:03|0.33801
16:16:04|0.33801
16:16:05|0.33801
16:16:06|0.33814
16:16:07|0.33814
16:16:08|0.33825
16:16:09|0.33826
16:16:10|0.33848
16:16:11|0.33848
16:16:12|0.33865
16:16:13|0.33882
16:16:14|0.339
16:16:15|0.339
16:16:16|0.339
16:16:17|0.33907
16:16:18|0.33907
16:16:19|0.33912
16:16:21|0.33922
16:16:22|0.33922
16:16:22|0.33942
16:16:24|0.33942
16:16:25|0.33942
16:16:26|0.3395
16:16:27|0.33945
16:16:28|0.33967
16:16:30|0.33947
16:16:30|0.33947
16:16:31|0.33947
16:16:32|0.33947
16:16:33|0.33971
16:16:34|0.33971
16:16:35|0.33971
16:16:36|0.33972
16:16:38|0.33956
16:16:38|0.33948
16:16:39|0.33977
16:16:40|0.33954
16:16:41|0.33974
16:16:42|0.33977
16:16:43|0.33977
16:16:44|0.33958
16:16:45|0.33958
16:16:46|0.33945
16:16:47|0.33945
16:16:48|0.3392
16:16:49|0.33888
16:16:50|0.33852
16:16:51|0.33852
16:16:52|0.33891
16:16:54|0.33902
16:16:54|0.33896
16:16:55|0.33896
16:16:56|0.33896
16:16:57|0.33896
16:16:58|0.33896
16:17:00|0.33894
16:17:00|0.33886
16:17:01|0.33885
16:17:03|0.33885
16:17:03|0.33875
16:17:04|0.33934
16:17:05|0.33905
16:17:06|0.33905
16:17:08|0.33905
16:17:08|0.339
16:17:09|0.339
16:17:10|0.33905
16:17:11|0.33896
16:17:12|0.33894
16:17:13|0.33896
16:17:14|0.33896
16:17:15|0.33896
16:17:16|0.33884
16:17:17|0.33908
16:17:18|0.33905
16:17:19|0.33905
16:17:20|0.33899
16:17:22|0.33899
16:17:23|0.33891
16:17:25|0.33891
16:17:26|0.33889
16:17:27|0.33889
16:17:28|0.33862
16:17:29|0.33862
16:17:30|0.33857
16:17:30|0.33893
16:17:32|0.33893
16:17:33|0.33878
16:17:34|0.33878
16:17:35|0.33868
16:17:36|0.3386
16:17:37|0.33863
16:17:37|0.33863
16:17:38|0.33863
16:17:39|0.3385
16:17:41|0.3385
16:17:42|0.33843
16:17:43|0.33847
16:17:43|0.33854
16:17:44|0.3385
16:17:46|0.3386
16:17:46|0.33863
16:17:47|0.33863
16:17:48|0.33863
16:17:49|0.33863
16:17:50|0.33863
16:17:51|0.33843
16:17:53|0.3385
16:17:53|0.3385
16:17:54|0.3384
16:17:56|0.3383
16:17:57|0.3384
16:17:57|0.33831
16:17:59|0.33831
16:18:00|0.33847
16:18:01|0.33863
16:18:01|0.33849
16:18:03|0.33863
16:18:04|0.33863
16:18:05|0.33839
16:18:06|0.33839
16:18:07|0.33839
16:18:08|0.33824
16:18:09|0.33853
16:18:10|0.33855
16:18:11|0.33862
16:18:12|0.33874
16:18:13|0.3385
16:18:14|0.3385
16:18:15|0.33857
16:18:16|0.33857
16:18:17|0.33856
16:18:18|0.33861
16:18:19|0.33883
16:18:20|0.33878
16:18:21|0.33878
16:18:22|0.33878
16:18:24|0.33894
16:18:24|0.33894
16:18:25|0.33894
16:18:27|0.33854
16:18:28|0.33854
16:18:29|0.33854
16:18:30|0.3385
16:18:31|0.33854
16:18:32|0.33858
16:18:33|0.33853
16:18:34|0.33853
16:18:35|0.33853
16:18:36|0.33851
16:18:37|0.33824
16:18:38|0.33819
16:18:40|0.33819
16:18:40|0.33873
16:18:41|0.33873
16:18:42|0.33837
16:18:43|0.33837
16:18:44|0.33837
16:18:45|0.33837
16:18:46|0.33836
16:18:47|0.33838
16:18:49|0.33828
16:18:49|0.33845
16:18:50|0.3388
16:18:51|0.33854
16:18:52|0.33854
16:18:53|0.33854
16:18:54|0.3387
16:18:55|0.3387
16:18:56|0.3387
16:18:57|0.33856
16:18:58|0.33856
16:18:59|0.33856
16:19:00|0.33856
16:19:01|0.33834
16:19:02|0.33828
16:19:03|0.33842
16:19:04|0.33843
16:19:05|0.33843
16:19:06|0.33843
16:19:07|0.33843
16:19:08|0.33828
16:19:09|0.33828
16:19:10|0.33818
16:19:11|0.33805
16:19:12|0.33805
16:19:13|0.33804
16:19:14|0.33804
16:19:15|0.33818
16:19:16|0.33818
16:19:17|0.33816
16:19:18|0.33819
16:19:19|0.33819
16:19:20|0.33819
16:19:21|0.33819
16:19:22|0.33826
16:19:23|0.33834
16:19:25|0.3385
16:19:26|0.33808
16:19:27|0.33808
16:19:29|0.33808
16:19:29|0.33861
16:19:31|0.33861
16:19:31|0.33882
16:19:32|0.33846
16:19:33|0.33869
16:19:34|0.33869
16:19:36|0.33869
16:19:37|0.33844
16:19:38|0.33858
16:19:39|0.33844
16:19:40|0.3384
16:19:41|0.33802
16:19:41|0.33802
16:19:43|0.33802
16:19:43|0.3385
16:19:45|0.3385
16:19:46|0.33858
16:19:47|0.33858
16:19:48|0.33858
16:19:49|0.33858
16:19:50|0.33858
16:19:51|0.33858
16:19:51|0.3383
16:19:53|0.33836
16:19:54|0.33834
16:19:54|0.33834
16:19:56|0.33845
16:19:56|0.33845
16:19:58|0.33845
16:19:59|0.33845
16:20:00|0.33845
16:20:01|0.33851
16:20:03|0.33855
16:20:04|0.33871
16:20:04|0.33871
16:20:05|0.33871
16:20:06|0.33871
16:20:07|0.33888
16:20:08|0.3388
16:20:09|0.3388
16:20:10|0.33876
16:20:11|0.33877
16:20:12|0.33877
16:20:13|0.33877
16:20:14|0.33855
16:20:15|0.33862
16:20:16|0.33849
16:20:17|0.33849
16:20:18|0.33836
16:20:19|0.33836
16:20:20|0.33836
16:20:21|0.33826
16:20:23|0.33847
16:20:24|0.33847
16:20:25|0.33848
16:20:27|0.33855
16:20:28|0.33855
16:20:28|0.33855
16:20:30|0.33851
16:20:31|0.33851
16:20:32|0.33851
16:20:33|0.33835
16:20:34|0.33835
16:20:35|0.33845
16:20:36|0.33845
16:20:37|0.33844
16:20:38|0.33831
16:20:39|0.33831
16:20:40|0.33831
16:20:41|0.33831
16:20:42|0.33831
16:20:43|0.33831
16:20:44|0.33858
16:20:45|0.3386
16:20:47|0.33827
16:20:47|0.33827
16:20:48|0.33827
16:20:49|0.33827
16:20:51|0.33827
16:20:51|0.33827
16:20:52|0.33827
16:20:53|0.33827
16:20:55|0.33836
16:20:56|0.33836
16:20:56|0.33836
16:20:58|0.3385
16:20:58|0.33847
16:20:59|0.33855
16:21:00|0.339
16:21:01|0.339
16:21:03|0.33881
16:21:04|0.33881
16:21:04|0.33884
16:21:06|0.33903
16:21:06|0.33903
16:21:07|0.33903
16:21:08|0.33903
16:21:09|0.33875
16:21:10|0.33875
16:21:12|0.33875
16:21:12|0.33875
16:21:14|0.33867
16:21:15|0.33867
16:21:15|0.33867
16:21:17|0.33867
16:21:17|0.33867
16:21:18|0.33867
16:21:19|0.3388
16:21:20|0.3388
16:21:21|0.3388
16:21:23|0.3388
16:21:24|0.33898
16:21:24|0.33898
16:21:26|0.33898
16:21:27|0.33898
16:21:28|0.33906
16:21:29|0.33906
16:21:31|0.33906
16:21:32|0.33911
16:21:33|0.33909
16:21:34|0.33913
16:21:35|0.33913
16:21:35|0.33911
16:21:37|0.33911
16:21:38|0.33912
16:21:39|0.33908
16:21:40|0.33908
16:21:41|0.33908
16:21:42|0.33908
16:21:43|0.33908
16:21:44|0.3391
16:21:45|0.33898
16:21:46|0.33898
16:21:47|0.33898
16:21:48|0.33898
16:21:49|0.33898
16:21:50|0.33898
16:21:51|0.33898
16:21:52|0.33898
16:21:53|0.33872
16:21:54|0.33872
16:21:55|0.33872
16:21:56|0.33906
16:21:57|0.33906
16:21:58|0.33906
16:21:59|0.33906
16:22:00|0.33906
16:22:01|0.33906
16:22:02|0.33906
16:22:03|0.33906
16:22:04|0.33906
16:22:05|0.339
16:22:06|0.339
16:22:07|0.339
16:22:08|0.339
16:22:09|0.339
16:22:10|0.339
16:22:11|0.339
16:22:12|0.339
16:22:13|0.33907
16:22:14|0.33907
16:22:15|0.33928
16:22:16|0.33966
16:22:17|0.33966
16:22:18|0.33971
16:22:19|0.33973
16:22:20|0.3397
16:22:21|0.33973
16:22:22|0.33965
16:22:23|0.33984
16:22:24|0.33984
16:22:25|0.33989
16:22:26|0.33989
16:22:27|0.33989
16:22:29|0.33971
16:22:30|0.33971
16:22:31|0.33981
16:22:32|0.33981
16:22:33|0.33977
16:22:34|0.33977
16:22:35|0.33968
16:22:36|0.33968
16:22:37|0.33968
16:22:38|0.33975
16:22:39|0.33975
16:22:40|0.33946
16:22:41|0.33946
16:22:42|0.33961
16:22:43|0.33975
16:22:44|0.33975
16:22:45|0.33975
16:22:46|0.33975
16:22:47|0.33972
16:22:48|0.33981
16:22:49|0.33981
16:22:50|0.33985
16:22:51|0.33988
16:22:52|0.33985
16:22:53|0.33985
16:22:54|0.33983
16:22:55|0.34
16:22:56|0.34009
16:22:57|0.34021
16:22:58|0.34029
16:22:59|0.34029
16:23:00|0.34024
16:23:01|0.34012
16:23:02|0.34022
16:23:03|0.34046
16:23:04|0.34053
16:23:05|0.34053
16:23:06|0.34042
16:23:07|0.34034
16:23:08|0.34033
16:23:09|0.34025
16:23:10|0.34025
16:23:11|0.33995
16:23:12|0.34034
16:23:13|0.34006
16:23:14|0.34002
16:23:15|0.34002
16:23:16|0.34002
16:23:17|0.34002
16:23:18|0.33991
16:23:19|0.33991
16:23:20|0.33991
16:23:21|0.34009
16:23:22|0.34009
16:23:23|0.34009
16:23:25|0.34009
16:23:25|0.34008
16:23:26|0.34023
16:23:27|0.34023
16:23:29|0.34023
16:23:30|0.3401
16:23:30|0.3401
16:23:32|0.3401
16:23:33|0.34021
16:23:34|0.34027
16:23:36|0.34027
16:23:36|0.34025
16:23:37|0.34025
16:23:38|0.34035
16:23:39|0.34023
16:23:40|0.3407
16:23:41|0.34051
16:23:42|0.34052
16:23:43|0.34052
16:23:44|0.34059
16:23:45|0.34062
16:23:46|0.34063
16:23:47|0.34064
16:23:48|0.34084
16:23:49|0.34084
16:23:50|0.34081
16:23:51|0.34081
16:23:52|0.34081
16:23:54|0.34082
16:23:55|0.34082
16:23:55|0.3409
16:23:57|0.34096
16:23:58|0.34096
16:23:59|0.34096
16:24:00|0.34096
16:24:01|0.34073
16:24:02|0.34073
16:24:03|0.34074
16:24:04|0.34072
16:24:05|0.34058
16:24:06|0.34064
16:24:06|0.34064
16:24:08|0.34064
16:24:09|0.34064
16:24:09|0.34065
16:24:11|0.34041
16:24:12|0.34041
16:24:13|0.34036
16:24:14|0.34027
16:24:15|0.34027
16:24:16|0.34021
16:24:17|0.34021
16:24:18|0.34021
16:24:18|0.34038
16:24:20|0.34047
16:24:21|0.34047
16:24:22|0.34047
16:24:23|0.34047
16:24:24|0.34047
16:24:25|0.34047
16:24:26|0.34047
16:24:27|0.34047
16:24:28|0.34047
16:24:29|0.34027
16:24:30|0.3403
16:24:32|0.34026
16:24:33|0.34026
16:24:34|0.34046
16:24:36|0.34046
16:24:36|0.34046
16:24:37|0.34051
16:24:38|0.34051
16:24:40|0.34051
16:24:41|0.34051
16:24:42|0.34051
16:24:43|0.34051
16:24:44|0.34048
16:24:45|0.34048
16:24:46|0.34043
16:24:47|0.34043
16:24:47|0.34043
16:24:49|0.34043
16:24:49|0.34043
16:24:51|0.34044
16:24:51|0.34044
16:24:53|0.34046
16:24:54|0.34046
16:24:55|0.34046
16:24:56|0.34046
16:24:57|0.34041
16:24:58|0.34039
16:24:59|0.34039
16:25:00|0.34041
16:25:01|0.34041
16:25:02|0.34034
16:25:03|0.34037
16:25:04|0.34057
16:25:05|0.34057
16:25:06|0.34057
16:25:07|0.34057
16:25:08|0.34068
16:25:08|0.34071
16:25:10|0.34024
16:25:11|0.34036
16:25:12|0.34023
16:25:13|0.34041
16:25:14|0.34041
16:25:15|0.34062
16:25:16|0.34062
16:25:17|0.34038
16:25:18|0.34038
16:25:19|0.34077
16:25:20|0.34077
16:25:21|0.34077
16:25:22|0.34069
16:25:23|0.34069
16:25:24|0.34078
16:25:25|0.34078
16:25:26|0.34081
16:25:27|0.34082
16:25:28|0.34082
16:25:29|0.34068
16:25:31|0.34068
16:25:32|0.34086
16:25:34|0.34086
16:25:34|0.34076
16:25:36|0.34053
16:25:37|0.34053
16:25:38|0.34053
16:25:39|0.34084
16:25:40|0.34063
16:25:40|0.34063
16:25:42|0.34061
16:25:42|0.34095
16:25:44|0.34095
16:25:45|0.34071
16:25:46|0.34074
16:25:47|0.34074
16:25:48|0.34064
16:25:49|0.34071
16:25:49|0.34075
16:25:51|0.34089
16:25:51|0.3407
16:25:53|0.3407
16:25:54|0.34033
16:25:55|0.34048
16:25:56|0.3405
16:25:56|0.34051
16:25:58|0.34087
16:25:58|0.34089
16:26:00|0.34098
16:26:00|0.34098
16:26:02|0.34087
16:26:03|0.341
16:26:04|0.341
16:26:05|0.341
16:26:05|0.34086
16:26:07|0.34086
16:26:08|0.34086
16:26:09|0.34094
16:26:10|0.3409
16:26:11|0.3409
16:26:12|0.3409
16:26:13|0.34064
16:26:13|0.34082
16:26:15|0.34082
16:26:16|0.34074
16:26:17|0.34062
16:26:18|0.34062
16:26:18|0.34062
16:26:20|0.34062
16:26:21|0.34062
16:26:22|0.34077
16:26:22|0.34068
16:26:24|0.3408
16:26:25|0.3408
16:26:26|0.3408
16:26:27|0.34076
16:26:28|0.34076
16:26:29|0.34076
16:26:30|0.34099
16:26:32|0.341
16:26:33|0.3411
16:26:33|0.34098
16:26:34|0.3409
16:26:36|0.34099
16:26:37|0.34085
16:26:38|0.34085
16:26:40|0.34105
16:26:41|0.34105
16:26:43|0.34105
16:26:43|0.34115
16:26:45|0.34113
16:26:46|0.341
16:26:47|0.341
16:26:47|0.341
16:26:48|0.34108
16:26:50|0.34115
16:26:50|0.34115
16:26:51|0.34112
16:26:53|0.34108
16:26:53|0.34108
16:26:54|0.34108
16:26:56|0.34108
16:26:57|0.34108
16:26:58|0.34117
16:26:59|0.34117
16:26:59|0.34109
16:27:00|0.34086
16:27:02|0.34105
16:27:02|0.34108
16:27:03|0.34108
16:27:04|0.34108
16:27:06|0.34108
16:27:06|0.34108
16:27:07|0.34102
16:27:09|0.34102
16:27:09|0.34102
16:27:10|0.34102
16:27:12|0.34102
16:27:13|0.34102
16:27:13|0.34101
16:27:14|0.34083
16:27:16|0.34096
16:27:16|0.34096
16:27:17|0.34094
16:27:18|0.34123
16:27:19|0.34107
16:27:21|0.34124
16:27:21|0.34124
16:27:22|0.34124
16:27:23|0.34124
16:27:25|0.34112
16:27:26|0.34112
16:27:27|0.34121
16:27:27|0.34121
16:27:29|0.34108
16:27:29|0.34122
16:27:30|0.34122
16:27:31|0.34122
16:27:33|0.34125
16:27:35|0.34116
16:27:36|0.34129
16:27:37|0.34129
16:27:37|0.34118
16:27:39|0.34118
16:27:40|0.34121
16:27:41|0.34121
16:27:42|0.34108
16:27:42|0.341
16:27:43|0.34102
16:27:45|0.34108
16:27:45|0.34108
16:27:47|0.34108
16:27:48|0.34085
16:27:49|0.34073
16:27:50|0.34072
16:27:51|0.34072
16:27:52|0.34072
16:27:53|0.34072
16:27:54|0.34072
16:27:55|0.34072
16:27:56|0.34072
16:27:57|0.34075
16:27:58|0.34075
16:27:59|0.34075
16:27:59|0.34075
16:28:01|0.34075
16:28:02|0.34075
16:28:03|0.34075
16:28:04|0.34077
16:28:05|0.34077
16:28:06|0.34077
16:28:07|0.34094
16:28:08|0.34108
16:28:09|0.34125
16:28:10|0.34125
16:28:11|0.34125
16:28:12|0.34125
16:28:13|0.34125
16:28:14|0.34133
16:28:15|0.34134
16:28:16|0.34142
16:28:17|0.34124
16:28:18|0.34124
16:28:19|0.34125
16:28:20|0.34125
16:28:21|0.3412
16:28:22|0.3412
16:28:23|0.3412
16:28:24|0.34109
16:28:25|0.34109
16:28:26|0.34109
16:28:27|0.34097
16:28:28|0.34109
16:28:29|0.34109
16:28:30|0.34118
16:28:31|0.34109
16:28:33|0.34109
16:28:34|0.34135
16:28:35|0.34135
16:28:36|0.34135
16:28:37|0.34135
16:28:38|0.34135
16:28:39|0.34135
16:28:40|0.34112
16:28:41|0.34125
16:28:42|0.34125
16:28:43|0.34114
16:28:44|0.34114
16:28:45|0.34113
16:28:46|0.34113
16:28:47|0.34113
16:28:48|0.34113
16:28:50|0.34118
16:28:51|0.34134
16:28:52|0.34147
16:28:53|0.34147
16:28:54|0.34147
16:28:55|0.34147
16:28:55|0.34102
16:28:57|0.3411
16:28:58|0.3411
16:28:59|0.34106
16:29:00|0.34106
16:29:00|0.34106
16:29:02|0.3411
16:29:03|0.3411
16:29:04|0.3411
16:29:05|0.3411
16:29:06|0.3411
16:29:07|0.34115
16:29:08|0.34115
16:29:09|0.34128
16:29:10|0.34128
16:29:11|0.34128
16:29:12|0.34118
16:29:13|0.34114
16:29:14|0.34106
16:29:15|0.34111
16:29:16|0.34097
16:29:17|0.34096
16:29:18|0.34121
16:29:20|0.34121
16:29:20|0.34121
16:29:21|0.34119
16:29:22|0.34119
16:29:23|0.34119
16:29:25|0.34121
16:29:25|0.34121
16:29:26|0.34121
16:29:27|0.3411
16:29:28|0.34103
16:29:30|0.34103
16:29:30|0.34101
16:29:31|0.34101
16:29:32|0.34101
16:29:34|0.34103
16:29:35|0.34101
16:29:36|0.3414
16:29:37|0.34148
16:29:39|0.34147
16:29:39|0.34147
16:29:41|0.34132
16:29:41|0.34161
16:29:43|0.34173
16:29:44|0.3417
16:29:45|0.3417
16:29:47|0.34162
16:29:47|0.34154
16:29:48|0.34154
16:29:49|0.34154
16:29:50|0.34122
16:29:51|0.34122
16:29:52|0.34122
16:29:53|0.34138
16:29:54|0.34167
16:29:55|0.34167
16:29:56|0.34167
16:29:57|0.34167
16:29:58|0.34154
16:29:59|0.34154
16:30:00|0.34174
16:30:01|0.34157
16:30:02|0.34157
16:30:03|0.34157
16:30:04|0.34161
16:30:05|0.3416
16:30:06|0.34165
16:30:08|0.3415
16:30:08|0.34143
16:30:09|0.34143
16:30:10|0.34134
16:30:12|0.3414
16:30:13|0.3414
16:30:14|0.34158
16:30:15|0.34158
16:30:16|0.3415
16:30:17|0.3415
16:30:18|0.34175
16:30:19|0.34175
16:30:20|0.34176
16:30:21|0.34176
16:30:22|0.34161
16:30:23|0.34171
16:30:24|0.34151
16:30:25|0.34151
16:30:26|0.3414
16:30:27|0.34159
16:30:27|0.34143
16:30:29|0.34143
16:30:30|0.34143
16:30:31|0.34143
16:30:31|0.34143
16:30:32|0.34143
16:30:35|0.34143
16:30:36|0.34151
16:30:37|0.34151
16:30:38|0.34155
16:30:39|0.34155
16:30:40|0.34155
16:30:41|0.34151
16:30:42|0.34147
16:30:43|0.34149
16:30:44|0.34148
16:30:45|0.3414
16:30:46|0.34147
16:30:47|0.3414
16:30:49|0.34151
16:30:50|0.34148
16:30:51|0.34147
16:30:52|0.34147
16:30:53|0.3416
16:30:54|0.3416
16:30:55|0.34171
16:30:57|0.34157
16:30:58|0.34161
16:30:59|0.34161
16:31:00|0.34161
16:31:01|0.34161
16:31:02|0.34163
16:31:03|0.34177
16:31:04|0.34175
16:31:05|0.34175
16:31:06|0.34157
16:31:07|0.3416
16:31:08|0.34157
16:31:09|0.34157
16:31:10|0.34164
16:31:11|0.34175
16:31:12|0.34174
16:31:13|0.3418
16:31:14|0.34173
16:31:15|0.3419
16:31:16|0.3419
16:31:17|0.3419
16:31:18|0.34189
16:31:19|0.34189
16:31:20|0.34189
16:31:22|0.34197
16:31:22|0.34196
16:31:23|0.34197
16:31:24|0.34191
16:31:25|0.34189
16:31:26|0.34189
16:31:28|0.34189
16:31:28|0.3419
16:31:30|0.34175
16:31:31|0.34188
16:31:31|0.34188
16:31:32|0.342
16:31:33|0.34198
16:31:35|0.34188
16:31:36|0.34189
16:31:37|0.34189
16:31:39|0.34189
16:31:40|0.34173
16:31:41|0.34173
16:31:43|0.34177
16:31:44|0.34177
16:31:44|0.34183
16:31:45|0.34183
16:31:47|0.34183
16:31:48|0.34183
16:31:49|0.34183
16:31:50|0.34183
16:31:51|0.3418
16:31:52|0.34181
16:31:53|0.34167
16:31:54|0.34174
16:31:55|0.34174
16:31:56|0.34174
16:31:57|0.34172
16:31:58|0.34172
16:31:59|0.34172
16:32:00|0.34189
16:32:01|0.34167
16:32:02|0.34167
16:32:03|0.34167
16:32:04|0.34171
16:32:05|0.34171
16:32:06|0.34139
16:32:07|0.34139
16:32:08|0.34139
16:32:09|0.34131
16:32:10|0.34145
16:32:11|0.34093
16:32:12|0.34092
16:32:14|0.34071
16:32:14|0.34073
16:32:15|0.34083
16:32:16|0.34074
16:32:17|0.34074
16:32:18|0.34092
16:32:19|0.34072
16:32:20|0.34072
16:32:21|0.34067
16:32:22|0.34069
16:32:23|0.3407
16:32:24|0.34081
16:32:25|0.34081
16:32:26|0.34087
16:32:28|0.34098
16:32:29|0.34098
16:32:29|0.34098
16:32:30|0.34098
16:32:32|0.34073
16:32:32|0.34073
16:32:34|0.34086
16:32:35|0.34103
16:32:35|0.34098
16:32:37|0.34098
16:32:38|0.34119
16:32:40|0.34107
16:32:40|0.34112
16:32:41|0.34112
16:32:42|0.34112
16:32:44|0.34098
16:32:45|0.3411
16:32:46|0.34111
16:32:47|0.3408
16:32:48|0.3408
16:32:49|0.34081
16:32:50|0.34081
16:32:51|0.34097
16:32:52|0.3408
16:32:53|0.34094
16:32:54|0.34097
16:32:55|0.34104
16:32:56|0.34083
16:32:57|0.34083
16:32:58|0.3408
16:32:59|0.3408
16:33:00|0.3408
16:33:02|0.34098
16:33:02|0.34073
16:33:03|0.34055
16:33:05|0.34037
16:33:05|0.34038
16:33:07|0.34054
16:33:08|0.34048
16:33:08|0.34044
16:33:10|0.34025
16:33:11|0.34041
16:33:12|0.34038
16:33:13|0.34038
16:33:14|0.34038
16:33:15|0.34038
16:33:16|0.34038
16:33:17|0.34038
16:33:18|0.34038
16:33:19|0.34038
16:33:20|0.34038
16:33:21|0.34038
16:33:22|0.34038
16:33:23|0.34033
16:33:24|0.34032
16:33:25|0.34036
16:33:26|0.34036
16:33:27|0.34028
16:33:28|0.34015
16:33:29|0.34015
16:33:29|0.34
16:33:31|0.33999
16:33:31|0.33991
16:33:32|0.33999
16:33:34|0.3399
16:33:35|0.33996
16:33:36|0.33994
16:33:37|0.3399
16:33:39|0.3399
16:33:40|0.3399
16:33:41|0.33995
16:33:42|0.33988
16:33:43|0.33982
16:33:44|0.33979
16:33:45|0.33962
16:33:46|0.33978
16:33:47|0.33975
16:33:48|0.33962
16:33:49|0.33959
16:33:50|0.33966
16:33:51|0.33956
16:33:52|0.33953
16:33:53|0.33954
16:33:54|0.33938
16:33:55|0.33938
16:33:56|0.33935
16:33:57|0.33938
16:33:58|0.3392
16:33:59|0.33901
16:34:00|0.33896
16:34:01|0.33896
16:34:02|0.33881
16:34:03|0.33881
16:34:04|0.33888
16:34:05|0.33886
16:34:06|0.33876
16:34:07|0.33874
16:34:08|0.33874
16:34:09|0.33859
16:34:10|0.33851
16:34:11|0.33844
16:34:12|0.33855
16:34:13|0.33855
16:34:14|0.33859
16:34:15|0.33857
16:34:16|0.33856
16:34:17|0.33844
16:34:18|0.33844
16:34:19|0.3385
16:34:20|0.33851
16:34:21|0.33825
16:34:22|0.3384
16:34:23|0.33837
16:34:25|0.33827
16:34:25|0.33825
16:34:26|0.33844
16:34:27|0.33844
16:34:28|0.33841
16:34:29|0.33848
16:34:31|0.33851
16:34:32|0.33851
16:34:33|0.33851
16:34:34|0.33851
16:34:34|0.33866
16:34:35|0.33891
16:34:36|0.33891
16:34:38|0.33891
16:34:39|0.339
16:34:40|0.33912
16:34:41|0.33929
16:34:42|0.33962
16:34:43|0.33955
16:34:45|0.33937
16:34:46|0.33937
16:34:47|0.33936
16:34:47|0.33936
16:34:49|0.33917
16:34:49|0.33919
16:34:51|0.33915
16:34:52|0.33928
16:34:53|0.33912
16:34:54|0.3392
16:34:55|0.3392
16:34:56|0.33904
16:34:57|0.33907
16:34:58|0.33903
16:34:59|0.33895
16:35:00|0.339
16:35:01|0.339
16:35:02|0.339
16:35:03|0.33881
16:35:04|0.33881
16:35:05|0.33884
16:35:06|0.33895
16:35:07|0.33895
16:35:09|0.33895
16:35:09|0.33895
16:35:10|0.33895
16:35:11|0.33922
16:35:12|0.33911
16:35:13|0.33911
16:35:14|0.33911
16:35:15|0.33887
16:35:16|0.33885
16:35:17|0.33892
16:35:18|0.33892
16:35:19|0.33892
16:35:20|0.33888
16:35:21|0.33892
16:35:22|0.33892
16:35:23|0.33889
16:35:24|0.33889
16:35:25|0.33889
16:35:26|0.33892
16:35:27|0.33892
16:35:28|0.33903
16:35:29|0.33903
16:35:30|0.33903
16:35:31|0.33903
16:35:32|0.33908
16:35:33|0.33913
16:35:34|0.33918
16:35:35|0.33927
16:35:36|0.33952
16:35:37|0.33966
16:35:38|0.33954
16:35:39|0.33951
16:35:41|0.33951
16:35:42|0.33975
16:35:44|0.33962
16:35:44|0.3397
16:35:46|0.3397
16:35:47|0.3397
16:35:48|0.3397
16:35:49|0.3397
16:35:50|0.3397
16:35:51|0.3397
16:35:52|0.33977
16:35:53|0.3396
16:35:54|0.3396
16:35:55|0.33976
16:35:56|0.33976
16:35:57|0.33976
16:35:58|0.33961
16:35:59|0.33961
16:36:00|0.33961
16:36:01|0.33961
16:36:02|0.33953
16:36:02|0.33953
16:36:04|0.33957
16:36:05|0.33957
16:36:06|0.33957
16:36:07|0.33957
16:36:08|0.33957
16:36:09|0.33957
16:36:10|0.33957
16:36:11|0.33957
16:36:12|0.33989
16:36:12|0.34037
16:36:13|0.34039
16:36:15|0.3405
16:36:16|0.34054
16:36:17|0.34054
16:36:18|0.34013
16:36:18|0.34013
16:36:19|0.33994
16:36:21|0.34008
16:36:22|0.34003
16:36:22|0.33997
16:36:24|0.33966
16:36:24|0.33964
16:36:26|0.33949
16:36:27|0.33948
16:36:28|0.33946
16:36:29|0.33937
16:36:29|0.33948
16:36:31|0.33948
16:36:32|0.33921
16:36:33|0.33921
16:36:33|0.3391
16:36:35|0.33916
16:36:35|0.33914
16:36:37|0.33914
16:36:38|0.33917
16:36:39|0.33919
16:36:39|0.33919
16:36:41|0.33914
16:36:43|0.33909
16:36:44|0.33908
16:36:45|0.33908
16:36:46|0.33903
16:36:47|0.33913
16:36:48|0.33913
16:36:49|0.33915
16:36:49|0.33915
16:36:51|0.33915
16:36:52|0.33915
16:36:53|0.33915
16:36:54|0.33915
16:36:55|0.3391
16:36:56|0.3391
16:36:57|0.3391
16:36:58|0.3391
16:36:59|0.33914
16:37:00|0.33931
16:37:01|0.33931
16:37:02|0.33931
16:37:03|0.33931
16:37:04|0.33931
16:37:05|0.3393
16:37:06|0.33941
16:37:08|0.33926
16:37:08|0.33926
16:37:10|0.33914
16:37:10|0.33913
16:37:11|0.33913
16:37:12|0.33913
16:37:14|0.33913
16:37:15|0.33913
16:37:16|0.33913
16:37:16|0.33913
16:37:17|0.33913
16:37:19|0.33913
16:37:20|0.33913
16:37:20|0.33913
16:37:21|0.3391
16:37:22|0.339
16:37:23|0.339
16:37:25|0.339
16:37:26|0.339
16:37:26|0.33897
16:37:28|0.33889
16:37:29|0.33834
16:37:30|0.33806
16:37:30|0.33827
16:37:31|0.33824
16:37:32|0.33824
16:37:34|0.33827
16:37:34|0.33835
16:37:35|0.33822
16:37:37|0.33822
16:37:37|0.33821
16:37:38|0.33824
16:37:39|0.33797
16:37:40|0.33794
16:37:41|0.33748
16:37:43|0.3371
16:37:44|0.33721
16:37:45|0.33721
16:37:46|0.33722
16:37:48|0.337
16:37:48|0.33712
16:37:50|0.33728
16:37:51|0.33728
16:37:52|0.33728
16:37:53|0.33728
16:37:54|0.33728
16:37:55|0.33728
16:37:56|0.33728
16:37:57|0.33728
16:37:58|0.33728
16:37:59|0.33728
16:38:00|0.33728
16:38:01|0.33741
16:38:02|0.33751
16:38:03|0.33749
16:38:04|0.3375
16:38:04|0.33759
16:38:06|0.33759
16:38:07|0.33724
16:38:08|0.33724
16:38:09|0.33733
16:38:10|0.33733
16:38:11|0.33733
16:38:12|0.33605
16:38:12|0.3361
16:38:14|0.33601
16:38:14|0.33599
16:38:16|0.33595
16:38:17|0.33596
16:38:18|0.33595
16:38:19|0.33596
16:38:19|0.33596
16:38:21|0.3361
16:38:22|0.3361
16:38:24|0.33598
16:38:24|0.33598
16:38:25|0.33598
16:38:26|0.33598
16:38:27|0.33569
16:38:28|0.3356
16:38:29|0.33547
16:38:30|0.33547
16:38:31|0.33588
16:38:32|0.33588
16:38:33|0.33588
16:38:34|0.3357
16:38:35|0.3357
16:38:36|0.3357
16:38:37|0.33576
16:38:38|0.33576
16:38:39|0.33576
16:38:40|0.33576
16:38:41|0.33567
16:38:43|0.33567
16:38:44|0.33567
16:38:45|0.33567
16:38:46|0.33576
16:38:47|0.33589
16:38:49|0.33589
16:38:49|0.33578
16:38:51|0.33585
16:38:52|0.33585
16:38:53|0.33585
16:38:54|0.33585
16:38:55|0.33585
16:38:56|0.33543
16:38:57|0.33543
16:38:57|0.3354
16:38:59|0.33568
16:39:00|0.33573
16:39:01|0.33555
16:39:02|0.33564
16:39:03|0.33564
16:39:04|0.33552
16:39:05|0.33565
16:39:06|0.33566
16:39:07|0.33588
16:39:07|0.33596
16:39:09|0.33596
16:39:10|0.33596
16:39:11|0.33558
16:39:13|0.33558
16:39:13|0.33558
16:39:15|0.33575
16:39:16|0.33575
16:39:17|0.33575
16:39:18|0.33606
16:39:19|0.33628
16:39:19|0.33634
16:39:21|0.33637
16:39:21|0.33596
16:39:22|0.33612
16:39:23|0.33619
16:39:25|0.33648
16:39:26|0.33645
16:39:27|0.33645
16:39:28|0.33645
16:39:28|0.33645
16:39:30|0.33646
16:39:31|0.33646
16:39:32|0.33661
16:39:33|0.33661
16:39:34|0.3364
16:39:35|0.3364
16:39:36|0.3364
16:39:37|0.3364
16:39:38|0.33661
16:39:39|0.33661
16:39:40|0.33661
16:39:41|0.33663
16:39:42|0.33664
16:39:43|0.33664
16:39:45|0.33678
16:39:46|0.33678
16:39:47|0.33683
16:39:48|0.33683
16:39:50|0.33683
16:39:51|0.33683
16:39:52|0.33683
16:39:53|0.33698
16:39:54|0.33698
16:39:55|0.3369
16:39:56|0.3369
16:39:57|0.3369
16:39:58|0.3369
16:39:59|0.3369
16:40:01|0.3369
16:40:01|0.3369
16:40:02|0.3369
16:40:03|0.3369
16:40:04|0.33667
16:40:06|0.33667
16:40:06|0.33667
16:40:07|0.33656
16:40:08|0.33639
16:40:09|0.33639
16:40:10|0.33644
16:40:11|0.33644
16:40:12|0.33644
16:40:13|0.33644
16:40:14|0.33658
16:40:15|0.33658
16:40:16|0.33677
16:40:17|0.33677
16:40:18|0.33655
16:40:19|0.33655
16:40:20|0.33662
16:40:21|0.33686
16:40:22|0.337
16:40:23|0.33702
16:40:24|0.33702
16:40:25|0.33702
16:40:26|0.33698
16:40:27|0.33702
16:40:28|0.33707
16:40:29|0.3371
16:40:30|0.33709
16:40:31|0.33709
16:40:32|0.33709
16:40:33|0.33709
16:40:34|0.3371
16:40:35|0.33727
16:40:37|0.33728
16:40:37|0.33728
16:40:39|0.33748
16:40:40|0.33751
16:40:40|0.338
16:40:42|0.33804
16:40:42|0.338
16:40:43|0.33804
16:40:45|0.33788
16:40:46|0.33805
16:40:47|0.33819
16:40:49|0.338
16:40:49|0.33806
16:40:50|0.33806
16:40:51|0.33806
16:40:52|0.33827
16:40:53|0.33811
16:40:54|0.33811
16:40:55|0.33811
16:40:56|0.338
16:40:57|0.338
16:40:58|0.338
16:40:59|0.338
16:41:00|0.3381
16:41:01|0.3381
16:41:02|0.3381
16:41:03|0.3381
16:41:04|0.3381
16:41:05|0.33801
16:41:06|0.33801
16:41:07|0.33801
16:41:08|0.33841
16:41:09|0.33854
16:41:10|0.33862
16:41:11|0.33862
16:41:13|0.33889
16:41:14|0.33898
16:41:14|0.3391
16:41:15|0.3391
16:41:17|0.3388
16:41:18|0.33888
16:41:18|0.33878
16:41:19|0.33889
16:41:21|0.33881
16:41:22|0.33889
16:41:23|0.33889
16:41:24|0.33889
16:41:25|0.33889
16:41:26|0.33889
16:41:27|0.33889
16:41:28|0.33901
16:41:29|0.33901
16:41:30|0.33901
16:41:31|0.33901
16:41:32|0.33858
16:41:33|0.33861
16:41:34|0.33884
16:41:35|0.33896
16:41:36|0.33896
16:41:37|0.3388
16:41:38|0.339
16:41:39|0.33897
16:41:40|0.33897
16:41:41|0.33897
16:41:42|0.33889
16:41:43|0.33889
16:41:44|0.3388
16:41:45|0.33854
16:41:46|0.33831
16:41:47|0.33811
16:41:49|0.33807
16:41:50|0.33807
16:41:51|0.33812
16:41:52|0.33824
16:41:53|0.33831
16:41:55|0.33831
16:41:55|0.33831
16:41:56|0.33831
16:41:57|0.33831
16:41:58|0.33804
16:41:59|0.33803
16:42:00|0.33781
16:42:01|0.33781
16:42:02|0.33798
16:42:03|0.33798
16:42:04|0.33798
16:42:05|0.33798
16:42:06|0.33776
16:42:07|0.3376
16:42:08|0.3376
16:42:09|0.3376
16:42:10|0.3376
16:42:12|0.33786
16:42:13|0.33775
16:42:13|0.33775
16:42:15|0.33768
16:42:16|0.33768
16:42:16|0.33768
16:42:18|0.33768
16:42:19|0.33768
16:42:20|0.33768
16:42:21|0.33771
16:42:22|0.33744
16:42:22|0.33744
16:42:24|0.33744
16:42:24|0.33756
16:42:26|0.33756
16:42:26|0.33756
16:42:28|0.33756
16:42:29|0.33756
16:42:30|0.33799
16:42:30|0.33803
16:42:32|0.33803
16:42:33|0.33803
16:42:34|0.338
16:42:35|0.338
16:42:35|0.338
16:42:37|0.338
16:42:38|0.338
16:42:38|0.338
16:42:40|0.33792
16:42:41|0.33792
16:42:42|0.33792
16:42:43|0.3378
16:42:44|0.3378
16:42:45|0.33778
16:42:46|0.33778
16:42:47|0.33778
16:42:49|0.33778
16:42:50|0.33778
16:42:51|0.33753
16:42:52|0.33778
16:42:53|0.33778
16:42:54|0.33778
16:42:56|0.33778
16:42:57|0.33779
16:42:57|0.33799
16:42:58|0.33799
16:43:00|0.33799
16:43:00|0.33799
16:43:02|0.33799
16:43:03|0.3377
16:43:04|0.3377
16:43:05|0.33802
16:43:06|0.33802
16:43:07|0.33802
16:43:08|0.33782
16:43:09|0.33778
16:43:10|0.3378
16:43:11|0.33769
16:43:12|0.33765
16:43:13|0.33765
16:43:14|0.33772
16:43:15|0.33772
16:43:17|0.33767
16:43:17|0.33767
16:43:18|0.33767
16:43:19|0.33774
16:43:20|0.33771
16:43:21|0.3377
16:43:22|0.3377
16:43:23|0.3377
16:43:24|0.3377
16:43:25|0.3377
16:43:26|0.33749
16:43:27|0.33738
16:43:28|0.33755
16:43:29|0.33763
16:43:30|0.33763
16:43:31|0.33773
16:43:32|0.33773
16:43:33|0.33773
16:43:34|0.33773
16:43:35|0.33773
16:43:36|0.33773
16:43:37|0.33773
16:43:38|0.33773
16:43:39|0.33773
16:43:40|0.33773
16:43:41|0.33773
16:43:42|0.33773
16:43:43|0.3379
16:43:44|0.33799
16:43:45|0.33799
16:43:46|0.33817
16:43:48|0.33773
16:43:49|0.33788
16:43:50|0.33788
16:43:51|0.33812
16:43:52|0.33812
16:43:53|0.33826
16:43:54|0.33806
16:43:55|0.33798
16:43:56|0.33795
16:43:57|0.33773
16:43:59|0.33806
16:44:00|0.33806
16:44:01|0.33806
16:44:02|0.33813
16:44:03|0.33818
16:44:04|0.33828
16:44:05|0.33828
16:44:06|0.33828
16:44:07|0.33814
16:44:08|0.33808
16:44:09|0.33808
16:44:10|0.33808
16:44:11|0.33808
16:44:12|0.33824
16:44:13|0.33824
16:44:14|0.33824
16:44:15|0.33824
16:44:16|0.33824
16:44:17|0.33824
16:44:18|0.33787
16:44:20|0.33807
16:44:20|0.33807
16:44:21|0.33502
16:44:22|0.33518
16:44:23|0.33498
16:44:24|0.33519
16:44:25|0.33537
16:44:26|0.33561
16:44:27|0.33598
16:44:28|0.33615
16:44:29|0.33598
16:44:30|0.33604
16:44:31|0.33593
16:44:32|0.33589
16:44:33|0.3358
16:44:34|0.33583
16:44:35|0.33571
16:44:36|0.33578
16:44:37|0.33578
16:44:38|0.33584
16:44:39|0.33581
16:44:40|0.33581
16:44:41|0.33581
16:44:42|0.33582
16:44:43|0.33582
16:44:45|0.33616
16:44:46|0.33616
16:44:46|0.33606
16:44:48|0.336
16:44:49|0.33591
16:44:50|0.33593
16:44:51|0.33602
16:44:53|0.3358
16:44:54|0.33579
16:44:54|0.33579
16:44:55|0.33543
16:44:57|0.33526
16:44:57|0.33535
16:44:58|0.33535
16:45:00|0.3354
16:45:01|0.3354
16:45:02|0.3354
16:45:03|0.33565
16:45:05|0.33576
16:45:07|0.33597
16:45:07|0.33597
16:45:08|0.3359
16:45:09|0.33589
16:45:10|0.33589
16:45:11|0.33596
16:45:13|0.33596
16:45:14|0.3358
16:45:15|0.33577
16:45:16|0.33577
16:45:17|0.33577
16:45:18|0.33579
16:45:18|0.33604
16:45:20|0.33613
16:45:21|0.33616
16:45:22|0.33581
16:45:23|0.33581
16:45:24|0.33581
16:45:25|0.3361
16:45:26|0.3361
16:45:27|0.33625
16:45:28|0.336
16:45:28|0.33595
16:45:30|0.33598
16:45:31|0.336
16:45:32|0.33606
16:45:33|0.33595
16:45:34|0.33577
16:45:35|0.33593
16:45:36|0.33596
16:45:37|0.33596
16:45:38|0.33596
16:45:39|0.33595
16:45:39|0.33595
16:45:41|0.33595
16:45:42|0.33595
16:45:43|0.33595
16:45:44|0.33594
16:45:45|0.33596
16:45:46|0.33596
16:45:46|0.33596
16:45:47|0.33611
16:45:49|0.33616
16:45:50|0.33616
16:45:52|0.33608
16:45:53|0.33608
16:45:54|0.33594
16:45:55|0.3358
16:45:56|0.33565
16:45:57|0.33561
16:45:59|0.33583
16:46:00|0.33595
16:46:01|0.33595
16:46:03|0.33595
16:46:03|0.33572
16:46:04|0.33573
16:46:06|0.33551
16:46:07|0.33551
16:46:08|0.33551
16:46:08|0.33551
16:46:10|0.33551
16:46:10|0.33551
16:46:12|0.33567
16:46:12|0.33574
16:46:13|0.33574
16:46:14|0.33577
16:46:15|0.33577
16:46:17|0.33577
16:46:17|0.33577
16:46:18|0.33589
16:46:20|0.33589
16:46:21|0.33589
16:46:21|0.33588
16:46:23|0.33602
16:46:23|0.33597
16:46:24|0.33582
16:46:25|0.33582
16:46:27|0.33582
16:46:27|0.33585
16:46:28|0.33592
16:46:29|0.33577
16:46:30|0.33587
16:46:31|0.33604
16:46:33|0.33605
16:46:34|0.33605
16:46:34|0.33605
16:46:35|0.33604
16:46:36|0.33611
16:46:38|0.33611
16:46:38|0.33603
16:46:39|0.33603
16:46:40|0.33603
16:46:41|0.33604
16:46:43|0.33604
16:46:43|0.33603
16:46:44|0.33624
16:46:45|0.33607
16:46:46|0.33614
16:46:47|0.33614
16:46:48|0.33592
16:46:50|0.33592
16:46:51|0.33604
16:46:51|0.33586
16:46:53|0.33586
16:46:54|0.33592
16:46:55|0.33592
16:46:56|0.33577
16:46:57|0.33571
16:46:58|0.33581
16:46:59|0.33581
16:47:00|0.33586
16:47:01|0.33596
16:47:02|0.33596
16:47:03|0.33596
16:47:04|0.33596
16:47:05|0.33586
16:47:06|0.33586
16:47:07|0.33578
16:47:08|0.33578
16:47:09|0.33578
16:47:10|0.33578
16:47:11|0.33586
16:47:12|0.33604
16:47:13|0.33604
16:47:14|0.33604
16:47:15|0.33604
16:47:16|0.33593
16:47:17|0.33593
16:47:18|0.33593
16:47:19|0.33561
16:47:20|0.33559
16:47:21|0.33559
16:47:22|0.33567
16:47:23|0.33567
16:47:24|0.33587
16:47:25|0.33587
16:47:26|0.33587
16:47:27|0.33587
16:47:28|0.33594
16:47:29|0.33579
16:47:30|0.33579
16:47:31|0.33579
16:47:32|0.33578
16:47:33|0.33578
16:47:34|0.33593
16:47:35|0.33579
16:47:36|0.33579
16:47:37|0.33579
16:47:38|0.33579
16:47:39|0.33579
16:47:40|0.33585
16:47:41|0.33585
16:47:42|0.33585
16:47:43|0.33585
16:47:44|0.33585
16:47:45|0.33585
16:47:46|0.33585
16:47:47|0.33585
16:47:48|0.33586
16:47:49|0.33584
16:47:50|0.33565
16:47:51|0.33587
16:47:53|0.33587
16:47:53|0.33573
16:47:55|0.33593
16:47:56|0.33593
16:47:57|0.33587
16:47:58|0.33587
16:47:59|0.33594
16:48:00|0.33594
16:48:01|0.33594
16:48:03|0.33579
16:48:04|0.33594
16:48:05|0.33594
16:48:06|0.33594
16:48:07|0.33594
16:48:07|0.33594
16:48:08|0.33594
16:48:10|0.33594
16:48:10|0.33594
16:48:11|0.33593
16:48:13|0.33593
16:48:14|0.33593
16:48:15|0.33593
16:48:16|0.33593
16:48:17|0.33593
16:48:18|0.33583
16:48:20|0.33583
16:48:20|0.33578
16:48:21|0.33552
16:48:22|0.33554
16:48:23|0.33552
16:48:24|0.33575
16:48:25|0.33575
16:48:26|0.33575
16:48:27|0.33552
16:48:28|0.33552
16:48:29|0.33552
16:48:30|0.33552
16:48:31|0.33568
16:48:32|0.33568
16:48:33|0.33568
16:48:34|0.33561
16:48:36|0.33575
16:48:36|0.33575
16:48:38|0.33574
16:48:38|0.33574
16:48:40|0.33557
16:48:41|0.33557
16:48:42|0.33557
16:48:43|0.33569
16:48:44|0.33568
16:48:44|0.33568
16:48:46|0.33568
16:48:47|0.33568
16:48:48|0.3357
16:48:49|0.3357
16:48:50|0.3357
16:48:51|0.33557
16:48:52|0.33557
16:48:53|0.33542
16:48:55|0.33568
16:48:55|0.33568
16:48:56|0.33555
16:48:57|0.33553
16:48:58|0.33553
16:48:59|0.33553
16:49:01|0.33552
16:49:02|0.33553
16:49:03|0.33554
16:49:04|0.33554
16:49:05|0.33548
16:49:06|0.33546
16:49:06|0.33548
16:49:08|0.33552
16:49:09|0.33552
16:49:10|0.33552
16:49:11|0.33552
16:49:12|0.33557
16:49:13|0.33557
16:49:14|0.33557
16:49:15|0.33552
16:49:16|0.33552
16:49:17|0.33552
16:49:18|0.33552
16:49:19|0.33525
16:49:19|0.33525
16:49:21|0.33525
16:49:22|0.33529
16:49:23|0.33529
16:49:24|0.33508
16:49:25|0.33509
16:49:26|0.33508
16:49:27|0.33509
16:49:28|0.33505
16:49:29|0.33494
16:49:30|0.33477
16:49:31|0.33479
16:49:32|0.3347
16:49:33|0.3345
16:49:34|0.33468
16:49:35|0.33502
16:49:36|0.33478
16:49:37|0.33478
16:49:38|0.33478
16:49:39|0.33478
16:49:40|0.33478
16:49:41|0.33476
16:49:42|0.33465
16:49:43|0.33465
16:49:45|0.33465
16:49:45|0.33465
16:49:46|0.33477
16:49:47|0.33483
16:49:48|0.33483
16:49:49|0.33472
16:49:50|0.33472
16:49:51|0.33491
16:49:52|0.33479
16:49:54|0.33479
16:49:55|0.33489
16:49:55|0.33489
16:49:57|0.33489
16:49:59|0.33499
16:49:59|0.33499
16:50:01|0.33493
16:50:02|0.335
16:50:03|0.335
16:50:04|0.335
16:50:05|0.335
16:50:06|0.33499
16:50:08|0.33498
16:50:09|0.33473
16:50:10|0.33468
16:50:11|0.33468
16:50:12|0.33449
16:50:12|0.33449
16:50:14|0.33457
16:50:14|0.33457
16:50:15|0.33457
16:50:16|0.33449
16:50:18|0.33425
16:50:18|0.33446
16:50:20|0.33446
16:50:21|0.33446
16:50:21|0.33443
16:50:23|0.33443
16:50:24|0.33443
16:50:24|0.33425
16:50:26|0.33434
16:50:27|0.33448
16:50:27|0.33448
16:50:29|0.33459
16:50:30|0.33476
16:50:31|0.33488
16:50:32|0.33477
16:50:33|0.33477
16:50:34|0.33494
16:50:35|0.33494
16:50:36|0.33494
16:50:37|0.335
16:50:38|0.335
16:50:38|0.33506
16:50:40|0.33499
16:50:41|0.33499
16:50:42|0.33499
16:50:43|0.335
16:50:44|0.33509
16:50:45|0.33508
16:50:46|0.33509
16:50:47|0.33509
16:50:48|0.33509
16:50:49|0.33514
16:50:50|0.33514
16:50:51|0.33514
16:50:52|0.33514
16:50:53|0.33514
16:50:54|0.33535
16:50:55|0.33535
16:50:57|0.33535
16:50:57|0.33535
16:50:59|0.33535
16:51:00|0.33526
16:51:01|0.33526
16:51:02|0.33526
16:51:03|0.33526
16:51:04|0.33535
16:51:05|0.33511
16:51:06|0.33501
16:51:07|0.33517
16:51:08|0.33517
16:51:09|0.33517
16:51:10|0.33517
16:51:11|0.33517
16:51:12|0.33517
16:51:13|0.33517
16:51:14|0.33517
16:51:15|0.33479
16:51:16|0.33469
16:51:17|0.33455
16:51:18|0.33455
16:51:19|0.33455
16:51:20|0.33475
16:51:21|0.33475
16:51:22|0.33475
16:51:23|0.3347
16:51:24|0.3348
16:51:25|0.3348
16:51:26|0.33461
16:51:27|0.33461
16:51:28|0.33461
16:51:29|0.33479
16:51:30|0.33472
16:51:32|0.33472
16:51:33|0.33472
16:51:33|0.33475
16:51:34|0.33475
16:51:35|0.33475
16:51:37|0.33475
16:51:38|0.33475
16:51:38|0.33475
16:51:40|0.33475
16:51:41|0.33475
16:51:42|0.33477
16:51:42|0.33477
16:51:43|0.33499
16:51:44|0.33499
16:51:45|0.33496
16:51:46|0.33496
16:51:47|0.33482
16:51:48|0.33482
16:51:50|0.33478
16:51:50|0.33504
16:51:51|0.33507
16:51:52|0.33507
16:51:54|0.33507
16:51:54|0.33489
16:51:56|0.33476
16:51:57|0.33476
16:51:58|0.33476
16:52:00|0.33476
16:52:01|0.33476
16:52:03|0.33476
16:52:03|0.33476
16:52:04|0.33469
16:52:05|0.33469
16:52:06|0.33469
16:52:07|0.33469
16:52:08|0.33454
16:52:10|0.3344
16:52:10|0.33458
16:52:11|0.33458
16:52:12|0.33458
16:52:13|0.33458
16:52:14|0.33458
16:52:16|0.3343
16:52:17|0.3343
16:52:17|0.33409
16:52:18|0.33408
16:52:20|0.33406
16:52:20|0.33391
16:52:22|0.33401
16:52:23|0.3341
16:52:24|0.33405
16:52:25|0.33409
16:52:25|0.33375
16:52:26|0.3339
16:52:28|0.33375
16:52:28|0.33385
16:52:29|0.33383
16:52:30|0.33383
16:52:32|0.33362
16:52:33|0.33362
16:52:34|0.3338
16:52:35|0.33384
16:52:36|0.33371
16:52:37|0.33394
16:52:38|0.33406
16:52:39|0.33406
16:52:41|0.334
16:52:41|0.334
16:52:42|0.33402
16:52:43|0.33403
16:52:44|0.33411
16:52:45|0.334
16:52:46|0.334
16:52:47|0.334
16:52:48|0.334
16:52:49|0.33431
16:52:50|0.33423
16:52:51|0.3343
16:52:52|0.33414
16:52:53|0.33414
16:52:54|0.33398
16:52:55|0.33399
16:52:57|0.33399
16:52:58|0.33399
16:52:59|0.33399
16:53:00|0.33399
16:53:02|0.334
16:53:02|0.334
16:53:04|0.33414
16:53:04|0.33414
16:53:06|0.33414
16:53:07|0.33414
16:53:08|0.33409
16:53:09|0.33409
16:53:10|0.33409
16:53:11|0.33416
16:53:12|0.33402
16:53:13|0.33451
16:53:14|0.33451
16:53:15|0.33452
16:53:16|0.33452
16:53:17|0.33452
16:53:18|0.33452
16:53:19|0.33451
16:53:20|0.33431
16:53:21|0.33431
16:53:22|0.3343
16:53:23|0.33411
16:53:24|0.33411
16:53:25|0.33408
16:53:26|0.33408
16:53:27|0.33408
16:53:28|0.33408
16:53:29|0.33408
16:53:30|0.33419
16:53:31|0.33419
16:53:32|0.33419
16:53:33|0.33419
16:53:34|0.33419
16:53:35|0.33431
16:53:36|0.33431
16:53:37|0.33431
16:53:38|0.33431
16:53:39|0.33431
16:53:40|0.33431
16:53:41|0.33431
16:53:42|0.33434
16:53:43|0.33244
16:53:44|0.33217
16:53:45|0.33255
16:53:46|0.33231
16:53:47|0.33225
16:53:48|0.33246
16:53:49|0.33243
16:53:50|0.33267
16:53:51|0.33273
16:53:52|0.33273
16:53:53|0.33245
16:53:54|0.33245
16:53:55|0.33247
16:53:57|0.33252
16:53:58|0.33222
16:53:59|0.33251
16:54:00|0.33281
16:54:01|0.33281
16:54:02|0.3329
16:54:03|0.33287
16:54:05|0.33299
16:54:06|0.33257
16:54:07|0.33257
16:54:08|0.33285
16:54:09|0.33291
16:54:09|0.33291
16:54:10|0.33277
16:54:12|0.33304
16:54:13|0.33291
16:54:13|0.33265
16:54:15|0.33265
16:54:16|0.33277
16:54:17|0.33277
16:54:18|0.33275
16:54:19|0.33277
16:54:20|0.33277
16:54:21|0.33277
16:54:22|0.33272
16:54:23|0.33314
16:54:24|0.33317
16:54:25|0.33319
16:54:26|0.33319
16:54:27|0.33314
16:54:28|0.33314
16:54:29|0.33313
16:54:30|0.33313
16:54:31|0.33297
16:54:32|0.33297
16:54:33|0.33285
16:54:34|0.33298
16:54:36|0.33285
16:54:37|0.33282
16:54:37|0.33282
16:54:38|0.33289
16:54:40|0.33289
16:54:40|0.33269
16:54:42|0.33261
16:54:42|0.33257
16:54:43|0.33271
16:54:44|0.33255
16:54:46|0.33254
16:54:46|0.33257
16:54:48|0.33253
16:54:49|0.33258
16:54:50|0.33218
16:54:51|0.3321
16:54:53|0.33241
16:54:53|0.33249
16:54:55|0.3323
16:54:55|0.33231
16:54:56|0.33226
16:54:57|0.33249
16:54:59|0.33239
16:55:00|0.33253
16:55:02|0.33277
16:55:03|0.33285
16:55:04|0.33289
16:55:05|0.33304
16:55:06|0.33301
16:55:07|0.33309
16:55:08|0.3331
16:55:09|0.3331
16:55:10|0.3331
16:55:12|0.33304
16:55:12|0.33311
16:55:13|0.33314
16:55:14|0.33318
16:55:15|0.33317
16:55:16|0.33313
16:55:18|0.33315
16:55:18|0.33318
16:55:20|0.33343
16:55:21|0.3335
16:55:22|0.3335
16:55:22|0.33348
16:55:24|0.33345
16:55:24|0.33339
16:55:25|0.33339
16:55:27|0.33345
16:55:27|0.33348
16:55:28|0.33333
16:55:29|0.33333
16:55:31|0.33333
16:55:31|0.3334
16:55:33|0.33333
16:55:34|0.33333
16:55:34|0.33343
16:55:35|0.33343
16:55:37|0.33361
16:55:38|0.33331
16:55:38|0.33333
16:55:39|0.33345
16:55:40|0.33345
16:55:41|0.33328
16:55:43|0.33342
16:55:43|0.3331
16:55:44|0.33311
16:55:46|0.33311
16:55:47|0.33311
16:55:48|0.33311
16:55:49|0.3331
16:55:50|0.33316
16:55:50|0.33333
16:55:52|0.33333
16:55:53|0.3333
16:55:54|0.3333
16:55:55|0.3333
16:55:56|0.3333
16:55:57|0.33344
16:55:57|0.33354
16:55:59|0.33354
16:56:00|0.3336
16:56:01|0.3336
16:56:03|0.33347
16:56:04|0.33351
16:56:05|0.33361
16:56:06|0.33361
16:56:07|0.33349
16:56:08|0.33363
16:56:10|0.33358
16:56:11|0.3336
16:56:12|0.33353
16:56:12|0.3336
16:56:14|0.3335
16:56:15|0.33346
16:56:16|0.33357
16:56:17|0.33357
16:56:18|0.33359
16:56:18|0.33359
16:56:20|0.33359
16:56:21|0.33344
16:56:22|0.33344
16:56:22|0.3337
16:56:23|0.33352
16:56:25|0.33354
16:56:26|0.33354
16:56:26|0.33353
16:56:27|0.33353
16:56:29|0.3335
16:56:29|0.3335
16:56:31|0.3335
16:56:32|0.3337
16:56:33|0.3337
16:56:34|0.33371
16:56:35|0.33372
16:56:36|0.33371
16:56:37|0.33363
16:56:38|0.33363
16:56:39|0.33363
16:56:40|0.33363
16:56:40|0.3337
16:56:41|0.3337
16:56:42|0.3337
16:56:44|0.3337
16:56:45|0.33376
16:56:46|0.33373
16:56:47|0.33376
16:56:48|0.33376
16:56:49|0.33375
16:56:49|0.33375
16:56:51|0.33381
16:56:52|0.33382
16:56:52|0.33383
16:56:54|0.33376
16:56:55|0.33373
16:56:56|0.33373
16:56:57|0.33386
16:56:58|0.33386
16:56:59|0.33382
16:57:00|0.33388
16:57:01|0.33388
16:57:03|0.33382
16:57:03|0.33382
16:57:04|0.33382
16:57:05|0.33404
16:57:07|0.33407
16:57:08|0.33407
16:57:09|0.33411
16:57:09|0.33411
16:57:10|0.33413
16:57:12|0.33422
16:57:12|0.33421
16:57:13|0.33416
16:57:15|0.33421
16:57:16|0.33397
16:57:16|0.33387
16:57:18|0.33387
16:57:19|0.33387
16:57:20|0.33411
16:57:21|0.33426
16:57:22|0.33426
16:57:23|0.33426
16:57:24|0.33422
16:57:25|0.33428
16:57:25|0.33431
16:57:26|0.33431
16:57:28|0.33292
16:57:28|0.33294
16:57:30|0.33263
16:57:31|0.33289
16:57:32|0.33303
16:57:33|0.3331
16:57:34|0.3331
16:57:35|0.33311
16:57:36|0.33331
16:57:37|0.3333
16:57:37|0.33347
16:57:39|0.33339
16:57:40|0.33338
16:57:40|0.33338
16:57:42|0.33347
16:57:43|0.33348
16:57:44|0.33338
16:57:45|0.33372
16:57:46|0.33383
16:57:47|0.33364
16:57:48|0.33364
16:57:49|0.33382
16:57:50|0.33382
16:57:51|0.33373
16:57:52|0.334
16:57:53|0.334
16:57:54|0.334
16:57:55|0.33375
16:57:55|0.33375
16:57:57|0.3339
16:57:58|0.33385
16:57:58|0.33385
16:58:00|0.33385
16:58:00|0.33399
16:58:02|0.33403
16:58:03|0.33392
16:58:04|0.3341
16:58:06|0.33409
16:58:07|0.3339
16:58:08|0.3339
16:58:09|0.3339
16:58:10|0.33414
16:58:11|0.33426
16:58:12|0.33438
16:58:13|0.33442
16:58:14|0.33451
16:58:15|0.33451
16:58:16|0.33462
16:58:17|0.33462
16:58:18|0.33461
16:58:19|0.33462
16:58:20|0.33462
16:58:21|0.33462
16:58:22|0.33464
16:58:23|0.33464
16:58:24|0.33463
16:58:25|0.33462
16:58:25|0.33462
16:58:27|0.33462
16:58:28|0.3346
16:58:29|0.33459
16:58:30|0.33463
16:58:31|0.33461
16:58:31|0.33434
16:58:32|0.33455
16:58:33|0.33448
16:58:35|0.33448
16:58:36|0.33458
16:58:37|0.33472
16:58:38|0.33469
16:58:38|0.33469
16:58:40|0.33469
16:58:40|0.33423
16:58:41|0.33437
16:58:43|0.33431
16:58:44|0.33452
16:58:45|0.33452
16:58:46|0.33436
16:58:47|0.33436
16:58:48|0.33475
16:58:49|0.33435
16:58:50|0.33474
16:58:51|0.3348
16:58:51|0.33466
16:58:52|0.33465
16:58:54|0.33474
16:58:55|0.33474
16:58:56|0.33451
16:58:57|0.33451
16:58:58|0.33458
16:58:58|0.33497
16:59:00|0.33512
16:59:01|0.33517
16:59:02|0.33517
16:59:03|0.33547
16:59:04|0.33547
16:59:06|0.33502
16:59:07|0.33499
16:59:07|0.33524
16:59:09|0.33511
16:59:10|0.33545
16:59:11|0.33529
16:59:12|0.33536
16:59:13|0.3354
16:59:14|0.3354
16:59:16|0.33535
16:59:17|0.33535
16:59:17|0.33534
16:59:18|0.33547
16:59:19|0.33525
16:59:20|0.33562
16:59:21|0.33562
16:59:22|0.33517
16:59:23|0.33517
16:59:24|0.33517
16:59:25|0.33517
16:59:26|0.33527
16:59:27|0.33527
16:59:28|0.33548
16:59:29|0.33548
16:59:30|0.33548
16:59:31|0.33548
16:59:32|0.33541
16:59:33|0.33541
16:59:35|0.33571
16:59:35|0.33571
16:59:36|0.33571
16:59:37|0.33545
16:59:39|0.33545
16:59:39|0.33545
16:59:41|0.33551
16:59:41|0.33558
16:59:42|0.33547
16:59:43|0.33547
16:59:44|0.3355
16:59:45|0.33562
16:59:46|0.33562
16:59:47|0.33562
16:59:49|0.33562
16:59:50|0.33562
16:59:50|0.33568
16:59:51|0.33568
16:59:52|0.33568
16:59:53|0.33568
16:59:54|0.33556
16:59:55|0.33556
16:59:56|0.33551
16:59:57|0.33537
16:59:59|0.33541
16:59:59|0.33544
17:00:00|0.33544
17:00:02|0.33553
17:00:02|0.33568
17:00:04|0.3357
17:00:05|0.33554
17:00:07|0.3357
17:00:07|0.33568
17:00:09|0.33554
17:00:10|0.33554
17:00:11|0.33554
17:00:11|0.33555
17:00:13|0.33555
17:00:13|0.33555
17:00:15|0.33555
17:00:15|0.33555
17:00:17|0.33559
17:00:18|0.33559
17:00:19|0.33555
17:00:20|0.33552
17:00:21|0.33546
17:00:22|0.33555
17:00:22|0.33555
17:00:24|0.33573
17:00:25|0.3357
17:00:26|0.33572
17:00:26|0.33572
17:00:28|0.33572
17:00:29|0.33572
17:00:30|0.3359
17:00:30|0.33554
17:00:32|0.33594
17:00:33|0.33603
17:00:34|0.33606
17:00:35|0.33606
17:00:36|0.336
17:00:37|0.336
17:00:37|0.33606
17:00:39|0.33606
17:00:40|0.33606
17:00:40|0.33595
17:00:42|0.33582
17:00:43|0.33571
17:00:43|0.33579
17:00:45|0.33579
17:00:46|0.33579
17:00:47|0.33557
17:00:48|0.33598
17:00:49|0.33598
17:00:49|0.33578
17:00:51|0.33584
17:00:52|0.33584
17:00:53|0.33584
17:00:54|0.33606
17:00:55|0.33606
17:00:56|0.336
17:00:57|0.33602
17:00:58|0.33599
17:00:59|0.33598
17:01:00|0.33599
17:01:01|0.33599
17:01:02|0.33598
17:01:03|0.336
17:01:04|0.336
17:01:06|0.33617
17:01:07|0.33611
17:01:08|0.33611
17:01:09|0.33611
17:01:11|0.33611
17:01:11|0.33611
17:01:12|0.33603
17:01:13|0.33609
17:01:14|0.33617
17:01:15|0.33612
17:01:16|0.33611
17:01:17|0.33605
17:01:19|0.33605
17:01:19|0.33608
17:01:20|0.33605
17:01:21|0.33623
17:01:23|0.33623
17:01:23|0.33597
17:01:24|0.33604
17:01:25|0.33604
17:01:26|0.33595
17:01:27|0.33595
17:01:28|0.3359
17:01:30|0.33597
17:01:31|0.33584
17:01:31|0.33584
17:01:32|0.33605
17:01:34|0.33605
17:01:35|0.33605
17:01:35|0.33618
17:01:37|0.33606
17:01:38|0.33606
17:01:39|0.33606
17:01:40|0.33606
17:01:41|0.33606
17:01:42|0.33606
17:01:43|0.33592
17:01:44|0.33595
17:01:45|0.33613
17:01:46|0.33613
17:01:47|0.33613
17:01:48|0.33613
17:01:49|0.33613
17:01:50|0.33604
17:01:51|0.33604
17:01:52|0.33604
17:01:53|0.33616
17:01:54|0.33609
17:01:55|0.33617
17:01:56|0.33618
17:01:57|0.33618
17:01:58|0.336
17:01:59|0.336
17:02:00|0.33614
17:02:01|0.33594
17:02:02|0.33591
17:02:03|0.33591
17:02:04|0.33591
17:02:05|0.33591
17:02:07|0.33661
17:02:07|0.33663
17:02:08|0.33663
17:02:10|0.33653
17:02:11|0.33632
17:02:12|0.33632
17:02:13|0.33632
17:02:14|0.33648
17:02:15|0.33648
17:02:16|0.33648
17:02:17|0.33648
17:02:18|0.33648
17:02:19|0.3366
17:02:20|0.33682
17:02:21|0.3367
17:02:22|0.33658
17:02:23|0.33634
17:02:24|0.33633
17:02:26|0.33654
17:02:26|0.33625
17:02:27|0.33626
17:02:28|0.33627
17:02:29|0.33645
17:02:30|0.33649
17:02:31|0.3366
17:02:32|0.3366
17:02:33|0.33643
17:02:34|0.33643
17:02:35|0.33643
17:02:36|0.33643
17:02:37|0.33643
17:02:38|0.33643
17:02:39|0.33643
17:02:40|0.33636
17:02:41|0.33622
17:02:42|0.33654
17:02:43|0.33642
17:02:44|0.33617
17:02:45|0.33649
17:02:46|0.33649
17:02:47|0.33644
17:02:48|0.33643
17:02:49|0.33621
17:02:50|0.33621
17:02:51|0.33632
17:02:52|0.33617
17:02:53|0.33608
17:02:54|0.33608
17:02:56|0.33608
17:02:56|0.33608
17:02:58|0.33575
17:02:59|0.33546
17:03:00|0.33555
17:03:00|0.33555
17:03:01|0.33555
17:03:03|0.33534
17:03:04|0.33534
17:03:04|0.33534
17:03:05|0.33534
17:03:07|0.33533
17:03:08|0.33533
17:03:09|0.33534
17:03:10|0.33559
17:03:11|0.33559
17:03:13|0.33559
17:03:14|0.33564
17:03:15|0.33564
17:03:16|0.33554
17:03:17|0.33575
17:03:18|0.33568
17:03:19|0.33568
17:03:20|0.33554
17:03:21|0.33554
17:03:22|0.33555
17:03:23|0.33555
17:03:24|0.33565
17:03:25|0.33565
17:03:26|0.33568
17:03:27|0.3358
17:03:27|0.3358
17:03:29|0.336
17:03:30|0.336
17:03:31|0.336
17:03:32|0.33583
17:03:33|0.33595
17:03:34|0.33595
17:03:35|0.33598
17:03:36|0.33598
17:03:36|0.33597
17:03:38|0.33597
17:03:38|0.33629
17:03:40|0.33652
17:03:41|0.33647
17:03:42|0.33647
17:03:43|0.33649
17:03:44|0.33637
17:03:45|0.33629
17:03:46|0.33657
17:03:47|0.3365
17:03:47|0.33637
17:03:48|0.33623
17:03:50|0.33623
17:03:51|0.33651
17:03:52|0.33637
17:03:52|0.33637
17:03:54|0.3365
17:03:55|0.3365
17:03:56|0.33662
17:03:56|0.33647
17:03:58|0.33662
17:03:59|0.33662
17:04:00|0.33662
17:04:01|0.33629
17:04:02|0.33629
17:04:03|0.33629
17:04:04|0.33614
17:04:05|0.33591
17:04:06|0.33593
17:04:07|0.33585
17:04:09|0.33633
17:04:10|0.33584
17:04:11|0.33619
17:04:13|0.33628
17:04:13|0.33628
17:04:14|0.33628
17:04:16|0.33649
17:04:17|0.33662
17:04:18|0.33662
17:04:19|0.33662
17:04:20|0.33663
17:04:21|0.33676
17:04:22|0.33654
17:04:24|0.33631
17:04:24|0.33631
17:04:25|0.33631
17:04:26|0.33644
17:04:27|0.33666
17:04:28|0.33666
17:04:30|0.3368
17:04:31|0.3368
17:04:32|0.3368
17:04:33|0.3368
17:04:34|0.33657
17:04:34|0.33657
17:04:36|0.33638
17:04:37|0.33625
17:04:38|0.33625
17:04:39|0.33626
17:04:40|0.33644
17:04:40|0.33662
17:04:42|0.33674
17:04:43|0.33627
17:04:44|0.33626
17:04:45|0.33626
17:04:46|0.33637
17:04:47|0.33637
17:04:47|0.33637
17:04:48|0.33637
17:04:50|0.33639
17:04:51|0.33639
17:04:52|0.3368
17:04:53|0.33679
17:04:54|0.33679
17:04:55|0.33679
17:04:56|0.33679
17:04:57|0.33671
17:04:58|0.33682
17:04:59|0.33673
17:05:00|0.33675
17:05:01|0.33673
17:05:02|0.33666
17:05:03|0.33657
17:05:04|0.33642
17:05:05|0.33672
17:05:06|0.33672
17:05:07|0.33672
17:05:08|0.33671
17:05:10|0.33697
17:05:11|0.33693
17:05:12|0.33675
17:05:13|0.33675
17:05:14|0.33681
17:05:15|0.33682
17:05:16|0.33682
17:05:17|0.33707
17:05:18|0.33693
17:05:19|0.33629
17:05:20|0.33608
17:05:21|0.33607
17:05:22|0.3363
17:05:23|0.33632
17:05:24|0.33632
17:05:25|0.33632
17:05:26|0.33664
17:05:27|0.33664
17:05:28|0.33664
17:05:29|0.3367
17:05:31|0.33697
17:05:32|0.33697
17:05:33|0.33697
17:05:34|0.33697
17:05:35|0.33715
17:05:35|0.33728
17:05:37|0.33732
17:05:37|0.33754
17:05:39|0.33759
17:05:40|0.33745
17:05:41|0.33724
17:05:41|0.33727
17:05:42|0.33727
17:05:44|0.33729
17:05:45|0.33731
17:05:45|0.33758
17:05:47|0.33758
17:05:47|0.33758
17:05:48|0.33773
17:05:49|0.33782
17:05:51|0.33782
17:05:51|0.33774
17:05:53|0.33758
17:05:53|0.33739
17:05:54|0.33753
17:05:56|0.33734
17:05:56|0.33739
17:05:57|0.3375
17:05:58|0.3375
17:06:00|0.3375
17:06:00|0.3375
17:06:01|0.33738
17:06:03|0.33738
17:06:04|0.33738
17:06:05|0.33738
17:06:06|0.33737
17:06:07|0.33737
17:06:08|0.33744
17:06:09|0.33728
17:06:10|0.33728
17:06:11|0.33745
17:06:13|0.3373
17:06:13|0.3372
17:06:14|0.33737
17:06:16|0.33737
17:06:17|0.33737
17:06:18|0.33743
17:06:18|0.33746
17:06:19|0.33764
17:06:21|0.33764
17:06:21|0.33755
17:06:23|0.33762
17:06:24|0.33762
17:06:25|0.33762
17:06:26|0.33762
17:06:27|0.33763
17:06:28|0.33763
17:06:29|0.33749
17:06:30|0.33775
17:06:31|0.33775
17:06:32|0.33775
17:06:33|0.33766
17:06:34|0.33766
17:06:35|0.33762
17:06:36|0.33782
17:06:37|0.33782
17:06:38|0.33781
17:06:39|0.33767
17:06:40|0.33767
17:06:41|0.33767
17:06:42|0.33767
17:06:43|0.33788
17:06:44|0.3379
17:06:45|0.3379
17:06:46|0.33775
17:06:47|0.3378
17:06:48|0.3378
17:06:49|0.3379
17:06:50|0.3379
17:06:51|0.3379
17:06:52|0.33777
17:06:53|0.33754
17:06:54|0.33741
17:06:55|0.33741
17:06:56|0.33756
17:06:57|0.33757
17:06:59|0.33757
17:06:59|0.33757
17:07:00|0.33772
17:07:01|0.33772
17:07:02|0.33772
17:07:03|0.33772
17:07:04|0.33772
17:07:05|0.33781
17:07:06|0.3378
17:07:07|0.3378
17:07:08|0.3378
17:07:09|0.33778
17:07:11|0.3379
17:07:12|0.33789
17:07:14|0.3378
17:07:15|0.3378
17:07:16|0.3378
17:07:17|0.3378
17:07:18|0.33786
17:07:20|0.33797
17:07:20|0.33793
17:07:22|0.33793
17:07:23|0.33786
17:07:24|0.33786
17:07:25|0.33787
17:07:25|0.33789
17:07:27|0.33789
17:07:28|0.33789
17:07:29|0.33788
17:07:29|0.33789
17:07:31|0.33793
17:07:32|0.33793
17:07:33|0.33794
17:07:34|0.33778
17:07:35|0.3377
17:07:36|0.3377
17:07:37|0.3369
17:07:38|0.33663
17:07:39|0.33662
17:07:40|0.33679
17:07:41|0.33696
17:07:41|0.33724
17:07:43|0.33724
17:07:44|0.33695
17:07:44|0.33695
17:07:46|0.33709
17:07:47|0.3371
17:07:48|0.33761
17:07:49|0.33761
17:07:50|0.33761
17:07:51|0.33761
17:07:52|0.33761
17:07:53|0.3374
17:07:53|0.33754
17:07:55|0.33754
17:07:55|0.33753
17:07:57|0.33744
17:07:58|0.33744
17:07:59|0.33754
17:08:00|0.33768
17:08:01|0.33768
17:08:02|0.33768
17:08:03|0.33765
17:08:04|0.33747
17:08:05|0.33768
17:08:06|0.33768
17:08:07|0.33771
17:08:08|0.33771
17:08:09|0.33782
17:08:10|0.33794
17:08:11|0.33794
17:08:12|0.33765
17:08:14|0.33765
17:08:15|0.33765
17:08:16|0.33764
17:08:17|0.33764
17:08:18|0.33788
17:08:19|0.33788
17:08:20|0.33788
17:08:22|0.33788
17:08:22|0.33788
17:08:23|0.33775
17:08:24|0.33775
17:08:25|0.33764
17:08:26|0.33764
17:08:27|0.33764
17:08:28|0.33764
17:08:29|0.33764
17:08:30|0.33739
17:08:31|0.33739
17:08:32|0.33741
17:08:33|0.33741
17:08:34|0.33746
17:08:35|0.33737
17:08:36|0.33737
17:08:37|0.33737
17:08:38|0.33737
17:08:39|0.33692
17:08:40|0.33727
17:08:41|0.33732
17:08:42|0.33732
17:08:43|0.3373
17:08:44|0.3373
17:08:45|0.3373
17:08:46|0.33723
17:08:47|0.33735
17:08:48|0.33691
17:08:49|0.33691
17:08:50|0.33701
17:08:51|0.33702
17:08:52|0.337
17:08:53|0.337
17:08:54|0.33714
17:08:55|0.33714
17:08:56|0.33714
17:08:57|0.33714
17:08:58|0.33711
17:08:59|0.33711
17:09:00|0.33731
17:09:01|0.33731
17:09:02|0.33731
17:09:03|0.33731
17:09:04|0.33731
17:09:05|0.33735
17:09:06|0.33735
17:09:07|0.33733
17:09:08|0.33733
17:09:09|0.33733
17:09:10|0.33733
17:09:11|0.33732
17:09:13|0.3375
17:09:14|0.33741
17:09:15|0.33752
17:09:17|0.33752
17:09:17|0.33752
17:09:18|0.3375
17:09:20|0.33778
17:09:21|0.3378
17:09:22|0.33768
17:09:23|0.33749
17:09:25|0.33749
17:09:25|0.33749
17:09:27|0.33779
17:09:28|0.33778
17:09:29|0.33778
17:09:30|0.33748
17:09:31|0.33748
17:09:32|0.33748
17:09:33|0.33778
17:09:34|0.33763
17:09:35|0.33763
17:09:36|0.33763
17:09:37|0.33763
17:09:38|0.33763
17:09:39|0.33747
17:09:40|0.33747
17:09:41|0.3376
17:09:42|0.33745
17:09:43|0.33745
17:09:44|0.33745
17:09:45|0.33778
17:09:47|0.33765
17:09:47|0.33765
17:09:48|0.33763
17:09:49|0.33751
17:09:50|0.33751
17:09:51|0.33751
17:09:52|0.3377
17:09:53|0.3377
17:09:54|0.33768
17:09:55|0.33768
17:09:57|0.33768
17:09:57|0.33769
17:09:58|0.33769
17:09:59|0.33766
17:10:00|0.33766
17:10:01|0.33767
17:10:03|0.33767
17:10:05|0.33767
17:10:06|0.33767
17:10:06|0.33771
17:10:07|0.33767
17:10:09|0.33767
17:10:09|0.33767
17:10:11|0.33752
17:10:11|0.33751
17:10:12|0.33751
17:10:14|0.33753
17:10:16|0.3377
17:10:17|0.3377
17:10:18|0.33778
17:10:19|0.33778
17:10:20|0.33778
17:10:21|0.33778
17:10:22|0.33775
17:10:23|0.33775
17:10:24|0.33777
17:10:25|0.33765
17:10:26|0.33765
17:10:27|0.33765
17:10:28|0.33758
17:10:29|0.33758
17:10:30|0.33759
17:10:31|0.33763
17:10:32|0.33763
17:10:33|0.33757
17:10:34|0.33701
17:10:35|0.33701
17:10:36|0.33701
17:10:37|0.33706
17:10:38|0.33706
17:10:39|0.33706
17:10:40|0.33711
17:10:41|0.33712
17:10:42|0.33738
17:10:43|0.3373
17:10:44|0.3373
17:10:45|0.3373
17:10:46|0.33721
17:10:47|0.33723
17:10:48|0.33723
17:10:49|0.33723
17:10:50|0.33723
17:10:51|0.33723
17:10:52|0.33723
17:10:53|0.33723
17:10:54|0.33723
17:10:55|0.33723
17:10:56|0.33723
17:10:57|0.33763
17:10:58|0.33779
17:10:59|0.33772
17:11:00|0.33772
17:11:01|0.33756
17:11:02|0.33738
17:11:03|0.33738
17:11:04|0.33738
17:11:05|0.33743
17:11:06|0.33743
17:11:07|0.3373
17:11:08|0.33728
17:11:09|0.33734
17:11:10|0.33734
17:11:11|0.33734
17:11:12|0.33734
17:11:13|0.33734
17:11:14|0.33723
17:11:16|0.33714
17:11:17|0.33714
17:11:18|0.33714
17:11:19|0.33726
17:11:20|0.33723
17:11:21|0.33723
17:11:22|0.33723
17:11:23|0.33723
17:11:25|0.33726
17:11:26|0.33726
17:11:27|0.33726
17:11:28|0.33728
17:11:29|0.33728
17:11:30|0.33731
17:11:31|0.33731
17:11:32|0.33731
17:11:33|0.33755
17:11:34|0.33755
17:11:35|0.33691
17:11:36|0.33695
17:11:37|0.33695
17:11:38|0.33693
17:11:39|0.33666
17:11:40|0.33672
17:11:41|0.33665
17:11:42|0.33665
17:11:43|0.3366
17:11:44|0.3366
17:11:45|0.33666
17:11:46|0.33666
17:11:47|0.33666
17:11:48|0.33666
17:11:49|0.33666
17:11:50|0.33669
17:11:51|0.33668
17:11:52|0.33711
17:11:53|0.33694
17:11:54|0.33711
17:11:55|0.33711
17:11:56|0.33696
17:11:57|0.33701
17:11:58|0.33701
17:11:59|0.33708
17:12:00|0.33708
17:12:01|0.33708
17:12:02|0.33708
17:12:03|0.33705
17:12:04|0.33691
17:12:05|0.33708
17:12:06|0.33724
17:12:07|0.3374
17:12:08|0.33708
17:12:09|0.33708
17:12:10|0.33738
17:12:11|0.33702
17:12:12|0.33702
17:12:13|0.33702
17:12:14|0.33702
17:12:15|0.33702
17:12:16|0.33726
17:12:17|0.33695
17:12:19|0.33695
17:12:19|0.33695
17:12:21|0.33695
17:12:22|0.33718
17:12:22|0.33726
17:12:23|0.33726
17:12:25|0.33726
17:12:26|0.33719
17:12:27|0.33729
17:12:28|0.33729
17:12:29|0.33729
17:12:29|0.3371
17:12:30|0.3371
17:12:31|0.3371
17:12:33|0.3371
17:12:34|0.3371
17:12:34|0.33725
17:12:35|0.33725
17:12:37|0.33725
17:12:37|0.33725
17:12:39|0.33725
17:12:39|0.33725
17:12:41|0.33725
17:12:41|0.33728
17:12:42|0.33729
17:12:43|0.33729
17:12:45|0.33729
17:12:46|0.33725
17:12:47|0.33727
17:12:47|0.33731
17:12:49|0.33731
17:12:50|0.33731
17:12:50|0.33727
17:12:51|0.3373
17:12:53|0.3373
17:12:53|0.3373
17:12:55|0.33742
17:12:55|0.33732
17:12:57|0.33741
17:12:57|0.33737
17:12:59|0.33729
17:12:59|0.33729
17:13:00|0.33725
17:13:02|0.33725
17:13:03|0.33725
17:13:04|0.33717
17:13:05|0.33717
17:13:06|0.33717
17:13:07|0.33716
17:13:08|0.33709
17:13:09|0.33709
17:13:10|0.33709
17:13:11|0.33709
17:13:12|0.33709
17:13:13|0.33716
17:13:15|0.33716
17:13:15|0.33701
17:13:17|0.33689
17:13:18|0.33675
17:13:19|0.33675
17:13:21|0.33697
17:13:22|0.33675
17:13:23|0.33675
17:13:23|0.33671
17:13:25|0.33671
17:13:26|0.33671
17:13:26|0.33671
17:13:28|0.33671
17:13:29|0.33671
17:13:30|0.33671
17:13:32|0.33669
17:13:32|0.33669
17:13:33|0.33665
17:13:35|0.33665
17:13:36|0.33665
17:13:36|0.3367
17:13:38|0.3367
17:13:38|0.3367
17:13:39|0.33658
17:13:40|0.33658
17:13:41|0.33658
17:13:43|0.33659
17:13:44|0.33659
17:13:44|0.33659
17:13:45|0.33651
17:13:47|0.33644
17:13:48|0.33646
17:13:49|0.33646
17:13:49|0.33659
17:13:51|0.33659
17:13:52|0.33659
17:13:53|0.33671
17:13:53|0.33671
17:13:54|0.33645
17:13:56|0.33672
17:13:57|0.33672
17:13:58|0.33672
17:13:59|0.33672
17:13:59|0.33672
17:14:00|0.33672
17:14:01|0.33664
17:14:02|0.33646
17:14:04|0.33625
17:14:04|0.33608
17:14:05|0.33604
17:14:07|0.33591
17:14:07|0.33591
17:14:08|0.33604
17:14:09|0.33591
17:14:11|0.33592
17:14:11|0.33569
17:14:12|0.33538
17:14:13|0.33554
17:14:14|0.33554
17:14:16|0.33552
17:14:16|0.33552
17:14:18|0.33552
17:14:19|0.33544
17:14:20|0.33542
17:14:22|0.33524
17:14:22|0.33524
17:14:23|0.33524
17:14:24|0.33517
17:14:25|0.33517
17:14:26|0.33517
17:14:27|0.3354
17:14:28|0.3354
17:14:30|0.33539
17:14:30|0.33539
17:14:31|0.33539
17:14:32|0.33539
17:14:33|0.33551
17:14:34|0.3355
17:14:35|0.33538
17:14:36|0.33518
17:14:37|0.33518
17:14:38|0.33537
17:14:39|0.33537
17:14:40|0.33521
17:14:42|0.33521
17:14:42|0.33536
17:14:43|0.33525
17:14:45|0.33531
17:14:46|0.33531
17:14:47|0.33528
17:14:48|0.33528
17:14:49|0.33528
17:14:50|0.33539
17:14:51|0.33545
17:14:52|0.33545
17:14:53|0.33545
17:14:54|0.33545
17:14:55|0.33577
17:14:56|0.33553
17:14:57|0.33552
17:14:58|0.33539
17:14:59|0.33539
17:15:00|0.33536
17:15:01|0.33536
17:15:02|0.33545
17:15:03|0.33554
17:15:04|0.33554
17:15:05|0.33553
17:15:06|0.33573
17:15:07|0.33573
17:15:08|0.33573
17:15:09|0.33573
17:15:10|0.33573
17:15:12|0.33573
17:15:12|0.33556
17:15:13|0.33548
17:15:14|0.33548
17:15:15|0.33534
17:15:16|0.33534
17:15:17|0.33534
17:15:19|0.33534
17:15:20|0.33537
17:15:22|0.33537
17:15:23|0.3354
17:15:24|0.3354
17:15:25|0.33521
17:15:26|0.33542
17:15:27|0.3355
17:15:28|0.33551
17:15:29|0.33551
17:15:29|0.33551
17:15:31|0.33554
17:15:32|0.33535
17:15:32|0.33535
17:15:34|0.33535
17:15:35|0.3355
17:15:35|0.3355
17:15:37|0.3355
17:15:38|0.33541
17:15:39|0.33541
17:15:39|0.33541
17:15:41|0.33541
17:15:42|0.33541
17:15:43|0.33541
17:15:44|0.33541
17:15:44|0.33541
17:15:45|0.33541
17:15:47|0.33541
17:15:48|0.33541
17:15:49|0.33542
17:15:50|0.33542
17:15:51|0.33561
17:15:52|0.33549
17:15:52|0.33549
17:15:54|0.33549
17:15:55|0.33573
17:15:56|0.33559
17:15:57|0.33559
17:15:58|0.33573
17:15:59|0.33573
17:16:00|0.33573
17:16:01|0.33573
17:16:02|0.33573
17:16:03|0.33573
17:16:04|0.33573
17:16:05|0.33573
17:16:06|0.33573
17:16:07|0.33573
17:16:08|0.33573
17:16:09|0.33571
17:16:10|0.33571
17:16:11|0.33546
17:16:11|0.33546
17:16:12|0.33546
17:16:13|0.33546
17:16:15|0.33552
17:16:15|0.33552
17:16:17|0.33552
17:16:18|0.33536
17:16:19|0.33545
17:16:20|0.33545
17:16:21|0.33568
17:16:22|0.33568
17:16:24|0.33568
17:16:24|0.33568
17:16:25|0.33568
17:16:27|0.33568
17:16:28|0.33568
17:16:28|0.33578
17:16:30|0.33564
17:16:31|0.33584
17:16:31|0.33584
17:16:33|0.33584
17:16:33|0.33584
17:16:35|0.33572
17:16:35|0.33572
17:16:36|0.3358
17:16:37|0.3358
17:16:39|0.33595
17:16:40|0.33595
17:16:41|0.33595
17:16:42|0.33571
17:16:42|0.33573
17:16:43|0.33573
17:16:44|0.33569
17:16:45|0.33569
17:16:47|0.33592
17:16:47|0.33592
17:16:49|0.33592
17:16:50|0.33578
17:16:51|0.33591
17:16:52|0.33591
17:16:53|0.33591
17:16:54|0.33591
17:16:55|0.33591
17:16:56|0.33591
17:16:57|0.33589
17:16:59|0.33589
17:16:59|0.33589
17:17:01|0.33576
17:17:01|0.33592
17:17:02|0.33592
17:17:04|0.33592
17:17:04|0.33592
17:17:05|0.33589
17:17:07|0.33591
17:17:08|0.33591
17:17:09|0.33583
17:17:10|0.33591
17:17:11|0.33591
17:17:12|0.3355
17:17:13|0.3355
17:17:14|0.33578
17:17:15|0.33579
17:17:16|0.33591
17:17:17|0.33591
17:17:18|0.33591
17:17:19|0.3359
17:17:20|0.3359
17:17:22|0.3359
17:17:23|0.33587
17:17:24|0.33586
17:17:25|0.33586
17:17:26|0.33579
17:17:27|0.3359
17:17:28|0.3359
17:17:29|0.33591
17:17:30|0.33591
17:17:31|0.33591
17:17:33|0.33591
17:17:34|0.33591
17:17:35|0.3359
17:17:35|0.33608
17:17:36|0.33579
17:17:37|0.33579
17:17:38|0.33579
17:17:39|0.33579
17:17:40|0.33579
17:17:41|0.33609
17:17:42|0.33615
17:17:43|0.33623
17:17:44|0.33623
17:17:45|0.33623
17:17:46|0.33623
17:17:47|0.33623
17:17:48|0.33623
17:17:49|0.33623
17:17:50|0.33621
17:17:51|0.33621
17:17:52|0.33621
17:17:53|0.33621
17:17:54|0.33621
17:17:55|0.33621
17:17:56|0.33621
17:17:57|0.33621
17:17:58|0.33621
17:18:00|0.33621
17:18:01|0.33621
17:18:02|0.33621
17:18:03|0.33621
17:18:03|0.33619
17:18:05|0.33636
17:18:05|0.33636
17:18:07|0.33636
17:18:08|0.33604
17:18:09|0.33625
17:18:10|0.33626
17:18:11|0.33626
17:18:12|0.33626
17:18:13|0.33626
17:18:14|0.33621
17:18:14|0.336
17:18:16|0.33626
17:18:17|0.3362
17:18:18|0.33638
17:18:19|0.33638
17:18:19|0.33638
17:18:20|0.33606
17:18:22|0.33606
17:18:24|0.33623
17:18:24|0.33623
17:18:26|0.33623
17:18:27|0.33623
17:18:28|0.33623
17:18:28|0.33623
17:18:29|0.33623
17:18:30|0.33618
17:18:32|0.33618
17:18:32|0.33618
17:18:33|0.33618
17:18:35|0.33618
17:18:35|0.336
17:18:36|0.33609
17:18:37|0.336
17:18:38|0.336
17:18:40|0.336
17:18:40|0.336
17:18:41|0.336
17:18:42|0.336
17:18:43|0.33607
17:18:45|0.33609
17:18:45|0.33609
17:18:46|0.3361
17:18:47|0.33623
17:18:48|0.33622
17:18:49|0.33622
17:18:50|0.33622
17:18:51|0.33622
17:18:52|0.33622
17:18:53|0.3361
17:18:54|0.3361
17:18:56|0.3361
17:18:56|0.3361
17:18:58|0.3361
17:18:58|0.3361
17:18:59|0.3361
17:19:00|0.3362
17:19:02|0.3362
17:19:02|0.3362
17:19:03|0.33615
17:19:04|0.33615
17:19:06|0.3362
17:19:06|0.3362
17:19:08|0.3362
17:19:08|0.3362
17:19:09|0.3362
17:19:10|0.33609
17:19:12|0.336
17:19:12|0.336
17:19:13|0.336
17:19:14|0.33601
17:19:16|0.33601
17:19:16|0.336
17:19:17|0.33601
17:19:18|0.33601
17:19:19|0.33556
17:19:20|0.3352
17:19:22|0.3352
17:19:23|0.33525
17:19:24|0.33542
17:19:25|0.33542
17:19:26|0.33542
17:19:27|0.33542
17:19:29|0.33538
17:19:29|0.33538
17:19:31|0.33535
17:19:31|0.33528
17:19:32|0.33528
17:19:33|0.33527
17:19:34|0.33536
17:19:35|0.33536
17:19:36|0.3353
17:19:37|0.33525
17:19:38|0.33521
17:19:39|0.33521
17:19:40|0.33507
17:19:41|0.33509
17:19:42|0.33509
17:19:43|0.33509
17:19:44|0.33508
17:19:46|0.33508
17:19:47|0.33508
17:19:47|0.335
17:19:49|0.33478
17:19:50|0.33478
17:19:50|0.33465
17:19:52|0.3345
17:19:53|0.3345
17:19:54|0.33455
17:19:55|0.33455
17:19:56|0.33455
17:19:57|0.33455
17:19:58|0.3345
17:19:59|0.33454
17:20:00|0.33451
17:20:01|0.33464
17:20:02|0.33463
17:20:03|0.3344
17:20:04|0.33455
17:20:05|0.33455
17:20:06|0.33418
17:20:07|0.3343
17:20:07|0.33458
17:20:09|0.33463
17:20:10|0.33463
17:20:11|0.33461
17:20:12|0.33479
17:20:13|0.33507
17:20:13|0.33506
17:20:15|0.33506
17:20:15|0.33507
17:20:17|0.33507
17:20:18|0.3347
17:20:19|0.3347
17:20:19|0.3346
17:20:21|0.33478
17:20:22|0.33474
17:20:22|0.3347
17:20:24|0.3347
17:20:26|0.33465
17:20:26|0.33463
17:20:28|0.33441
17:20:28|0.33441
17:20:30|0.33438
17:20:30|0.33423
17:20:32|0.33456
17:20:33|0.33456
17:20:34|0.33442
17:20:35|0.33442
17:20:36|0.33442
17:20:37|0.33425
17:20:38|0.33429
17:20:39|0.33429
17:20:41|0.33442
17:20:41|0.33442
17:20:42|0.3343
17:20:43|0.3343
17:20:44|0.3347
17:20:45|0.33436
17:20:47|0.33443
17:20:48|0.33443
17:20:49|0.33443
17:20:49|0.33443
17:20:51|0.33443
17:20:51|0.33432
17:20:53|0.33419
17:20:53|0.33419
17:20:55|0.3341
17:20:56|0.33416
17:20:57|0.33416
17:20:57|0.33402
17:20:59|0.33402
17:21:00|0.33399
17:21:00|0.33399
17:21:02|0.33391
17:21:03|0.33376
17:21:04|0.33427
17:21:04|0.3339
17:21:06|0.33414
17:21:07|0.33411
17:21:08|0.33411
17:21:09|0.33413
17:21:10|0.33413
17:21:11|0.33413
17:21:11|0.33413
17:21:13|0.33413
17:21:14|0.33413
17:21:15|0.33413
17:21:16|0.33413
17:21:17|0.33401
17:21:18|0.33413
17:21:18|0.33413
17:21:20|0.33413
17:21:21|0.33413
17:21:22|0.33413
17:21:23|0.33413
17:21:23|0.33409
17:21:25|0.33409
17:21:27|0.33408
17:21:27|0.33408
17:21:28|0.33407
17:21:30|0.33407
17:21:31|0.33407
17:21:32|0.33408
17:21:32|0.33425
17:21:33|0.33407
17:21:34|0.33407
17:21:35|0.33407
17:21:36|0.33407
17:21:38|0.33407
17:21:39|0.33408
17:21:40|0.33409
17:21:41|0.33409
17:21:42|0.33409
17:21:43|0.33409
17:21:43|0.33409
17:21:45|0.33408
17:21:46|0.33407
17:21:47|0.33408
17:21:48|0.33408
17:21:49|0.33408
17:21:50|0.33408
17:21:51|0.33408
17:21:52|0.33407
17:21:53|0.33407
17:21:54|0.33409
17:21:55|0.33401
17:21:56|0.334
17:21:57|0.334
17:21:58|0.33394
17:21:59|0.33393
17:22:00|0.3338
17:22:01|0.33397
17:22:02|0.33396
17:22:03|0.33396
17:22:04|0.33398
17:22:05|0.33398
17:22:06|0.33399
17:22:08|0.33368
17:22:08|0.33368
17:22:09|0.33368
17:22:11|0.33368
17:22:11|0.33384
17:22:12|0.33384
17:22:13|0.33384
17:22:14|0.33384
17:22:15|0.33384
17:22:16|0.3336
17:22:17|0.3336
17:22:18|0.33359
17:22:19|0.33359
17:22:20|0.3335
17:22:21|0.33345
17:22:22|0.33348
17:22:23|0.33348
17:22:24|0.33348
17:22:26|0.33348
17:22:27|0.33349
17:22:28|0.33349
17:22:30|0.33348
17:22:30|0.33348
17:22:32|0.33348
17:22:33|0.3335
17:22:34|0.33384
17:22:35|0.33384
17:22:36|0.33359
17:22:37|0.33379
17:22:38|0.33393
17:22:40|0.33398
17:22:40|0.33398
17:22:41|0.33398
17:22:42|0.33398
17:22:43|0.33391
17:22:44|0.33391
17:22:46|0.33385
17:22:46|0.33385
17:22:47|0.33385
17:22:48|0.33385
17:22:49|0.33399
17:22:50|0.33399
17:22:51|0.33399
17:22:53|0.33399
17:22:53|0.33405
17:22:54|0.33405
17:22:55|0.33405
17:22:57|0.33405
17:22:57|0.33405
17:22:58|0.33405
17:22:59|0.33405
17:23:00|0.33405
17:23:02|0.33405
17:23:03|0.33405
17:23:04|0.33398
17:23:05|0.33403
17:23:06|0.33403
17:23:07|0.33403
17:23:08|0.33403
17:23:09|0.33403
17:23:10|0.33403
17:23:11|0.33395
17:23:12|0.33391
17:23:13|0.33391
17:23:14|0.3338
17:23:15|0.3338
17:23:16|0.33389
17:23:17|0.33389
17:23:18|0.33386
17:23:19|0.33383
17:23:20|0.33383
17:23:21|0.33384
17:23:22|0.33379
17:23:23|0.33378
17:23:24|0.33377
17:23:25|0.33377
17:23:26|0.3338
17:23:28|0.334
17:23:29|0.3337
17:23:29|0.33399
17:23:31|0.33399
17:23:31|0.33399
17:23:33|0.33399
17:23:34|0.33413
17:23:35|0.33413
17:23:36|0.33413
17:23:37|0.33413
17:23:38|0.33415
17:23:39|0.3344
17:23:40|0.3344
17:23:41|0.3344
17:23:42|0.3344
17:23:43|0.33435
17:23:44|0.33444
17:23:45|0.33444
17:23:46|0.33444
17:23:47|0.33444
17:23:48|0.33444
17:23:49|0.33444
17:23:50|0.33444
17:23:52|0.33444
17:23:52|0.33444
17:23:53|0.33444
17:23:54|0.33433
17:23:55|0.33433
17:23:56|0.33418
17:23:58|0.33419
17:23:58|0.33419
17:23:59|0.33421
17:24:01|0.33421
17:24:02|0.33421
17:24:03|0.33421
17:24:04|0.33419
17:24:04|0.33425
17:24:06|0.33425
17:24:06|0.33425
17:24:08|0.33425
17:24:09|0.33425
17:24:09|0.33426
17:24:11|0.33407
17:24:11|0.33417
17:24:13|0.33417
17:24:14|0.33417
17:24:15|0.33426
17:24:16|0.33456
17:24:17|0.33429
17:24:18|0.33429
17:24:19|0.33429
17:24:20|0.33462
17:24:21|0.33457
17:24:22|0.33457
17:24:22|0.33457
17:24:23|0.33441
17:24:25|0.33441
17:24:26|0.33441
17:24:26|0.33441
17:24:28|0.33441
17:24:30|0.33441
17:24:30|0.33433
17:24:31|0.33419
17:24:32|0.33413
17:24:33|0.33413
17:24:34|0.33396
17:24:35|0.33372
17:24:36|0.33372
17:24:38|0.33372
17:24:38|0.33372
17:24:40|0.33419
17:24:41|0.33419
17:24:42|0.33419
17:24:43|0.33408
17:24:44|0.33408
17:24:45|0.3338
17:24:46|0.3338
17:24:47|0.3338
17:24:48|0.3338
17:24:49|0.3338
17:24:50|0.3338
17:24:51|0.3338
17:24:52|0.33404
17:24:53|0.33404
17:24:54|0.33398
17:24:55|0.33398
17:24:57|0.33401
17:24:57|0.33401
17:24:58|0.33401
17:24:59|0.33373
17:25:00|0.33373
17:25:01|0.33373
17:25:03|0.33373
17:25:04|0.33373
17:25:05|0.33414
17:25:06|0.33412
17:25:07|0.33373
17:25:08|0.33373
17:25:09|0.33373
17:25:10|0.33373
17:25:11|0.33418
17:25:12|0.33435
17:25:13|0.33435
17:25:14|0.33439
17:25:15|0.334
17:25:16|0.334
17:25:17|0.334
17:25:18|0.33399
17:25:19|0.33399
17:25:20|0.33405
17:25:21|0.33405
17:25:22|0.33404
17:25:23|0.33404
17:25:24|0.33409
17:25:25|0.33409
17:25:26|0.33405
17:25:27|0.33405
17:25:28|0.33405
17:25:30|0.33428
17:25:31|0.33405
17:25:32|0.33424
17:25:34|0.33424
17:25:34|0.33424
17:25:36|0.33428
17:25:37|0.3343
17:25:37|0.3343
17:25:38|0.33438
17:25:40|0.33438
17:25:40|0.33441
17:25:41|0.33441
17:25:42|0.33441
17:25:44|0.33442
17:25:45|0.33454
17:25:46|0.33454
17:25:47|0.3346
17:25:48|0.3346
17:25:48|0.3346
17:25:50|0.3346
17:25:51|0.33475
17:25:52|0.33475
17:25:53|0.33478
17:25:54|0.33457
17:25:55|0.33473
17:25:56|0.33473
17:25:57|0.33476
17:25:58|0.33476
17:25:59|0.33476
17:26:00|0.33476
17:26:01|0.33476
17:26:01|0.33477
17:26:03|0.33473
17:26:04|0.33473
17:26:05|0.33473
17:26:06|0.33473
17:26:07|0.33475
17:26:08|0.33462
17:26:09|0.33456
17:26:10|0.33456
17:26:11|0.33456
17:26:12|0.33456
17:26:13|0.33456
17:26:13|0.33456
17:26:15|0.33456
17:26:16|0.33456
17:26:17|0.33456
17:26:18|0.33456
17:26:19|0.3347
17:26:20|0.33461
17:26:21|0.33461
17:26:22|0.33461
17:26:23|0.33479
17:26:24|0.33484
17:26:24|0.33484
17:26:26|0.33489
17:26:27|0.33489
17:26:27|0.33489
17:26:29|0.33488
17:26:30|0.3347
17:26:31|0.3347
17:26:33|0.3347
17:26:34|0.3347
17:26:35|0.3347
17:26:36|0.3347
17:26:37|0.3347
17:26:38|0.33493
17:26:40|0.33495
17:26:40|0.33508
17:26:41|0.33508
17:26:42|0.33508
17:26:43|0.33518
17:26:44|0.33518
17:26:45|0.33518
17:26:46|0.33518
17:26:47|0.33508
17:26:48|0.33508
17:26:49|0.33508
17:26:50|0.33508
17:26:51|0.33508
17:26:52|0.33512
17:26:53|0.33512
17:26:54|0.33542
17:26:55|0.33542
17:26:56|0.33538
17:26:57|0.33529
17:26:58|0.33529
17:26:59|0.33529
17:27:00|0.33529
17:27:02|0.33529
17:27:03|0.33529
17:27:03|0.33529
17:27:05|0.33529
17:27:05|0.33529
17:27:07|0.33529
17:27:07|0.33529
17:27:09|0.33529
17:27:10|0.33529
17:27:10|0.33529
17:27:12|0.33529
17:27:13|0.33508
17:27:14|0.33508
17:27:15|0.33508
17:27:16|0.33508
17:27:17|0.33508
17:27:17|0.33498
17:27:19|0.3351
17:27:20|0.3351
17:27:21|0.33491
17:27:21|0.33491
17:27:22|0.33491
17:27:24|0.3349
17:27:25|0.33491
17:27:26|0.33491
17:27:26|0.33491
17:27:27|0.3349
17:27:29|0.33488
17:27:29|0.33479
17:27:31|0.33479
17:27:32|0.33479
17:27:34|0.33486
17:27:35|0.33486
17:27:36|0.33486
17:27:37|0.33481
17:27:38|0.33481
17:27:39|0.33481
17:27:40|0.33481
17:27:41|0.33481
17:27:42|0.33481
17:27:43|0.33481
17:27:44|0.3347
17:27:45|0.3347
17:27:46|0.3347
17:27:47|0.3346
17:27:48|0.33463
17:27:49|0.33463
17:27:50|0.33463
17:27:51|0.33459
17:27:52|0.33459
17:27:53|0.33459
17:27:54|0.33459
17:27:55|0.33445
17:27:56|0.33445
17:27:57|0.33443
17:27:58|0.33443
17:27:59|0.33443
17:28:00|0.33443
17:28:01|0.33443
17:28:02|0.33443
17:28:04|0.33428
17:28:05|0.33428
17:28:05|0.33428
17:28:06|0.33428
17:28:07|0.33414
17:28:09|0.33414
17:28:09|0.33414
17:28:10|0.3343
17:28:11|0.33427
17:28:12|0.33427
17:28:13|0.33427
17:28:15|0.33427
17:28:15|0.33427
17:28:16|0.3343
17:28:18|0.3343
17:28:19|0.3343
17:28:19|0.3343
17:28:20|0.33417
17:28:22|0.33416
17:28:23|0.33421
17:28:24|0.33421
17:28:25|0.33418
17:28:26|0.33426
17:28:27|0.33426
17:28:28|0.33426
17:28:28|0.33426
17:28:30|0.33427
17:28:32|0.33427
17:28:33|0.33418
17:28:34|0.33418
17:28:35|0.33413
17:28:36|0.334
17:28:37|0.334
17:28:38|0.334
17:28:39|0.334
17:28:40|0.334
17:28:41|0.334
17:28:42|0.334
17:28:43|0.334
17:28:44|0.334
17:28:45|0.334
17:28:46|0.334
17:28:47|0.334
17:28:48|0.334
17:28:49|0.334
17:28:50|0.33396
17:28:51|0.33385
17:28:52|0.33385
17:28:53|0.3343
17:28:54|0.33429
17:28:55|0.33424
17:28:56|0.33424
17:28:57|0.33424
17:28:58|0.33424
17:28:59|0.33424
17:29:00|0.33424
17:29:01|0.33424
17:29:02|0.33443
17:29:03|0.3343
17:29:04|0.3343
17:29:05|0.3343
17:29:06|0.3344
17:29:07|0.3344
17:29:08|0.3344
17:29:09|0.33464
17:29:10|0.33474
17:29:11|0.33473
17:29:12|0.33473
17:29:13|0.33473
17:29:15|0.33477
17:29:15|0.33477
17:29:16|0.33477
17:29:17|0.3348
17:29:18|0.3348
17:29:20|0.33486
17:29:20|0.33486
17:29:21|0.33486
17:29:22|0.33484
17:29:23|0.3348
17:29:24|0.33471
17:29:26|0.33458
17:29:27|0.3344
17:29:27|0.3344
17:29:29|0.3344
17:29:29|0.3344
17:29:30|0.3344
17:29:31|0.3344
17:29:33|0.3344
17:29:35|0.33421
17:29:35|0.33421
17:29:37|0.33438
17:29:38|0.33438
17:29:39|0.33433
17:29:39|0.33433
17:29:41|0.33424
17:29:42|0.33432
17:29:42|0.33432
17:29:43|0.33438
17:29:45|0.33438
17:29:45|0.33443
17:29:46|0.33462
17:29:48|0.33462
17:29:49|0.33446
17:29:50|0.33472
17:29:51|0.33465
17:29:52|0.33438
17:29:53|0.33438
17:29:54|0.33438
17:29:55|0.33439
17:29:56|0.33439
17:29:57|0.33439
17:29:58|0.33439
17:29:59|0.33449
17:30:00|0.33459
17:30:01|0.33457
17:30:02|0.33457
17:30:03|0.33452
17:30:04|0.33441
17:30:06|0.33432
17:30:07|0.33432
17:30:07|0.33432
17:30:08|0.33432
17:30:09|0.33432
17:30:10|0.33424
17:30:11|0.33424
17:30:13|0.33424
17:30:13|0.33409
17:30:14|0.33409
17:30:16|0.33421
17:30:17|0.33421
17:30:18|0.33408
17:30:21|0.33388
17:30:22|0.33388
17:30:23|0.33374
17:30:24|0.33402
17:30:25|0.33402
17:30:26|0.33396
17:30:27|0.33412
17:30:28|0.33397
17:30:29|0.33397
17:30:30|0.33397
17:30:31|0.33406
17:30:32|0.33398
17:30:33|0.33398
17:30:35|0.33398
17:30:35|0.33398
17:30:36|0.33398
17:30:37|0.33398
17:30:38|0.33398
17:30:40|0.33385
17:30:41|0.33385
17:30:42|0.33385
17:30:43|0.33385
17:30:44|0.33386
17:30:45|0.33386
17:30:46|0.33381
17:30:47|0.33367
17:30:48|0.33367
17:30:49|0.33376
17:30:50|0.33378
17:30:51|0.33378
17:30:52|0.3339
17:30:53|0.3339
17:30:54|0.33408
17:30:55|0.33392
17:30:56|0.33392
17:30:57|0.33392
17:30:58|0.33392
17:30:59|0.33392
17:31:01|0.33408
17:31:01|0.33393
17:31:02|0.33393
17:31:03|0.33415
17:31:04|0.33415
17:31:05|0.33433
17:31:06|0.33433
17:31:07|0.33433
17:31:08|0.3342
17:31:09|0.33431
17:31:10|0.33431
17:31:11|0.33431
17:31:12|0.33431
17:31:13|0.33431
17:31:14|0.33432
17:31:15|0.33432
17:31:16|0.33425
17:31:17|0.33425
17:31:18|0.33416
17:31:19|0.33412
17:31:20|0.33412
17:31:21|0.33408
17:31:22|0.33408
17:31:23|0.33407
17:31:24|0.33407
17:31:25|0.33407
17:31:26|0.33407
17:31:27|0.33407
17:31:28|0.33392
17:31:29|0.33392
17:31:30|0.334
17:31:32|0.33401
17:31:33|0.33401
17:31:34|0.33407
17:31:35|0.33407
17:31:37|0.3339
17:31:39|0.3339
17:31:39|0.3339
17:31:41|0.3339
17:31:42|0.33406
17:31:44|0.33406
17:31:45|0.33449
17:31:46|0.33421
17:31:47|0.33421
17:31:48|0.33421
17:31:49|0.33421
17:31:50|0.33388
17:31:51|0.33396
17:31:52|0.33376
17:31:53|0.33376
17:31:54|0.3338
17:31:55|0.33378
17:31:56|0.33378
17:31:57|0.33378
17:31:58|0.33394
17:31:59|0.33381
17:32:00|0.33381
17:32:01|0.33381
17:32:02|0.33381
17:32:03|0.33379
17:32:04|0.33372
17:32:05|0.33368
17:32:06|0.33355
17:32:07|0.33338
17:32:08|0.33363
17:32:09|0.33363
17:32:10|0.33363
17:32:11|0.33335
17:32:12|0.33344
17:32:13|0.33344
17:32:14|0.33334
17:32:15|0.3334
17:32:16|0.33317
17:32:17|0.33307
17:32:18|0.33307
17:32:19|0.33307
17:32:20|0.33306
17:32:21|0.33299
17:32:22|0.33286
17:32:23|0.3327
17:32:24|0.33284
17:32:26|0.33309
17:32:26|0.33317
17:32:28|0.33322
17:32:29|0.33296
17:32:30|0.33296
17:32:31|0.33287
17:32:31|0.33287
17:32:33|0.333
17:32:34|0.33299
17:32:35|0.33299
17:32:37|0.33294
17:32:38|0.33288
17:32:38|0.33288
17:32:39|0.33288
17:32:40|0.33288
17:32:42|0.33296
17:32:43|0.33315
17:32:44|0.33288
17:32:45|0.33272
17:32:46|0.33272
17:32:47|0.33272
17:32:48|0.33272
17:32:49|0.33285
17:32:50|0.33274
17:32:51|0.33274
17:32:52|0.33274
17:32:53|0.33322
17:32:54|0.33306
17:32:55|0.33306
17:32:56|0.3331
17:32:58|0.33292
17:32:58|0.33292
17:32:59|0.33292
17:33:00|0.33292
17:33:01|0.33292
17:33:02|0.33276
17:33:03|0.33276
17:33:04|0.33276
17:33:05|0.33262
17:33:06|0.33269
17:33:07|0.33255
17:33:08|0.33255
17:33:09|0.33258
17:33:10|0.33255
17:33:12|0.33256
17:33:13|0.33256
17:33:14|0.33257
17:33:14|0.33276
17:33:16|0.33276
17:33:17|0.33278
17:33:17|0.33274
17:33:19|0.33274
17:33:20|0.33254
17:33:21|0.33251
17:33:21|0.33251
17:33:23|0.33239
17:33:24|0.33259
17:33:25|0.33259
17:33:26|0.33259
17:33:27|0.33222
17:33:28|0.33222
17:33:29|0.33222
17:33:30|0.33222
17:33:31|0.33223
17:33:31|0.3317
17:33:33|0.33189
17:33:33|0.33171
17:33:35|0.33172
17:33:35|0.33177
17:33:37|0.33169
17:33:38|0.33168
17:33:39|0.33182
17:33:40|0.33162
17:33:41|0.3318
17:33:42|0.3318
17:33:43|0.3318
17:33:45|0.3318
17:33:45|0.3318
17:33:46|0.33176
17:33:47|0.3316
17:33:48|0.3316
17:33:49|0.3311
17:33:51|0.33111
17:33:51|0.33054
17:33:52|0.33106
17:33:54|0.33112
17:33:55|0.3311
17:33:56|0.33074
17:33:57|0.33096
17:33:58|0.33097
17:33:59|0.33095
17:34:00|0.33095
17:34:01|0.33106
17:34:02|0.3309
17:34:03|0.33103
17:34:05|0.33099
17:34:05|0.33094
17:34:06|0.33094
17:34:07|0.33101
17:34:08|0.33101
17:34:09|0.33101
17:34:10|0.33102
17:34:12|0.33094
17:34:12|0.33094
17:34:13|0.33094
17:34:15|0.33094
17:34:16|0.33085
17:34:17|0.33097
17:34:17|0.33093
17:34:18|0.33082
17:34:20|0.33082
17:34:21|0.33079
17:34:21|0.33094
17:34:22|0.33094
17:34:23|0.33094
17:34:24|0.33094
17:34:26|0.33099
17:34:26|0.33099
17:34:27|0.33093
17:34:28|0.33093
17:34:30|0.33079
17:34:31|0.33081
17:34:31|0.33081
17:34:32|0.33081
17:34:34|0.33086
17:34:35|0.33088
17:34:35|0.33088
17:34:37|0.33088
17:34:38|0.3308
17:34:39|0.33076
17:34:40|0.33076
17:34:41|0.33078
17:34:42|0.33078
17:34:43|0.33079
17:34:45|0.3308
17:34:45|0.33079
17:34:46|0.33079
17:34:48|0.33078
17:34:48|0.33072
17:34:49|0.3308
17:34:51|0.33074
17:34:52|0.33052
17:34:53|0.33071
17:34:54|0.33069
17:34:55|0.33022
17:34:56|0.33022
17:34:57|0.33048
17:34:58|0.33032
17:34:59|0.33035
17:35:00|0.33029
17:35:01|0.33022
17:35:02|0.3305
17:35:04|0.33052
17:35:06|0.3305
17:35:06|0.3305
17:35:07|0.33057
17:35:08|0.33069
17:35:09|0.33078
17:35:10|0.33102
17:35:11|0.3314
17:35:12|0.33138
17:35:13|0.33138
17:35:14|0.33102
17:35:15|0.33146
17:35:16|0.33115
17:35:18|0.33117
17:35:18|0.33097
17:35:20|0.33117
17:35:21|0.33142
17:35:22|0.33143
17:35:23|0.33149
17:35:24|0.33149
17:35:25|0.33149
17:35:26|0.33175
17:35:27|0.33175
17:35:28|0.33186
17:35:29|0.33208
17:35:30|0.33219
17:35:31|0.33239
17:35:32|0.33213
17:35:33|0.33213
17:35:34|0.332
17:35:35|0.332
17:35:36|0.33232
17:35:37|0.33232
17:35:38|0.33225
17:35:40|0.33225
17:35:41|0.33219
17:35:42|0.33212
17:35:43|0.33221
17:35:44|0.33225
17:35:45|0.33225
17:35:46|0.33232
17:35:47|0.33232
17:35:48|0.33232
17:35:49|0.33232
17:35:50|0.33207
17:35:51|0.332
17:35:52|0.33207
17:35:53|0.33207
17:35:54|0.33196
17:35:55|0.33173
17:35:56|0.33153
17:35:57|0.33159
17:35:58|0.33149
17:35:59|0.33141
17:36:00|0.33139
17:36:01|0.33139
17:36:03|0.33141
17:36:04|0.33141
17:36:05|0.33141
17:36:06|0.33152
17:36:07|0.33197
17:36:08|0.33197
17:36:09|0.33197
17:36:10|0.33197
17:36:11|0.33197
17:36:12|0.3319
17:36:13|0.3319
17:36:14|0.3319
17:36:14|0.33188
17:36:16|0.33188
17:36:17|0.33183
17:36:18|0.33183
17:36:18|0.33197
17:36:20|0.33197
17:36:21|0.33187
17:36:22|0.33187
17:36:23|0.33187
17:36:24|0.33187
17:36:25|0.33187
17:36:26|0.33187
17:36:26|0.33187
17:36:28|0.33187
17:36:29|0.3319
17:36:29|0.33177
17:36:31|0.33177
17:36:32|0.33177
17:36:33|0.33189
17:36:34|0.3319
17:36:34|0.33185
17:36:36|0.33178
17:36:37|0.33178
17:36:38|0.33178
17:36:39|0.33187
17:36:40|0.33187
17:36:41|0.33187
17:36:43|0.33177
17:36:44|0.33177
17:36:45|0.33158
17:36:46|0.33158
17:36:48|0.33158
17:36:48|0.33158
17:36:49|0.3317
17:36:51|0.33166
17:36:52|0.33166
17:36:52|0.33166
17:36:54|0.3318
17:36:55|0.3318
17:36:55|0.3318
17:36:57|0.3318
17:36:58|0.3318
17:36:59|0.33173
17:37:00|0.33173
17:37:01|0.33173
17:37:03|0.33152
17:37:04|0.33152
17:37:05|0.33152
17:37:05|0.33152
17:37:07|0.33159
17:37:08|0.3316
17:37:08|0.3316
17:37:10|0.3316
17:37:10|0.3317
17:37:11|0.3317
17:37:13|0.3316
17:37:14|0.33165
17:37:15|0.33165
17:37:15|0.33183
17:37:17|0.33156
17:37:18|0.33156
17:37:19|0.33156
17:37:20|0.3315
17:37:21|0.33125
17:37:22|0.3313
17:37:23|0.33127
17:37:24|0.33127
17:37:25|0.33128
17:37:26|0.33128
17:37:27|0.33128
17:37:28|0.33128
17:37:29|0.3313
17:37:30|0.33144
17:37:31|0.33144
17:37:32|0.33144
17:37:33|0.33156
17:37:34|0.33156
17:37:35|0.33148
17:37:36|0.33148
17:37:37|0.33148
17:37:38|0.33148
17:37:39|0.33148
17:37:40|0.3315
17:37:42|0.33134
17:37:43|0.3314
17:37:44|0.33128
17:37:46|0.33127
17:37:47|0.33127
17:37:47|0.33108
17:37:49|0.331
17:37:50|0.33088
17:37:51|0.33088
17:37:52|0.33088
17:37:53|0.33096
17:37:54|0.33088
17:37:55|0.33096
17:37:56|0.33096
17:37:57|0.33096
17:37:58|0.33101
17:37:59|0.33101
17:38:00|0.33101
17:38:01|0.33101
17:38:02|0.33101
17:38:03|0.33101
17:38:04|0.33101
17:38:05|0.33119
17:38:06|0.33107
17:38:07|0.33128
17:38:08|0.3312
17:38:09|0.3312
17:38:10|0.3312
17:38:11|0.3312
17:38:12|0.3312
17:38:13|0.3312
17:38:14|0.3312
17:38:15|0.3312
17:38:16|0.3312
17:38:17|0.3312
17:38:18|0.3312
17:38:19|0.33116
17:38:20|0.33116
17:38:21|0.33115
17:38:22|0.33115
17:38:23|0.33115
17:38:24|0.33109
17:38:25|0.33109
17:38:26|0.33109
17:38:27|0.33109
17:38:28|0.33102
17:38:30|0.33095
17:38:30|0.33074
17:38:31|0.33074
17:38:32|0.33074
17:38:33|0.33074
17:38:35|0.33074
17:38:35|0.33074
17:38:36|0.33077
17:38:37|0.33077
17:38:39|0.33077
17:38:39|0.33077
17:38:40|0.331
17:38:41|0.331
17:38:43|0.33115
17:38:44|0.33115
17:38:46|0.33115
17:38:47|0.33115
17:38:48|0.33114
17:38:49|0.33106
17:38:50|0.33106
17:38:51|0.33082
17:38:52|0.33101
17:38:53|0.33101
17:38:54|0.33101
17:38:55|0.33101
17:38:56|0.33101
17:38:57|0.33084
17:38:58|0.33074
17:38:59|0.33074
17:39:00|0.33074
17:39:01|0.33106
17:39:02|0.33101
17:39:03|0.33101
17:39:04|0.33101
17:39:05|0.33074
17:39:06|0.33095
17:39:07|0.33095
17:39:08|0.33095
17:39:09|0.33074
17:39:10|0.33074
17:39:11|0.33074
17:39:12|0.33079
17:39:13|0.33074
17:39:14|0.33074
17:39:15|0.33074
17:39:16|0.33072
17:39:17|0.33072
17:39:18|0.33072
17:39:19|0.33066
17:39:20|0.33066
17:39:21|0.33071
17:39:22|0.33071
17:39:23|0.3309
17:39:24|0.3309
17:39:25|0.33091
17:39:26|0.33091
17:39:27|0.33088
17:39:28|0.3309
17:39:29|0.33074
17:39:30|0.33049
17:39:31|0.33049
17:39:32|0.33049
17:39:33|0.33049
17:39:34|0.33049
17:39:35|0.33049
17:39:36|0.33049
17:39:37|0.33049
17:39:38|0.33049
17:39:39|0.33045
17:39:40|0.33032
17:39:41|0.33032
17:39:42|0.3303
17:39:44|0.33045
17:39:44|0.33039
17:39:46|0.33039
17:39:46|0.33039
17:39:48|0.33043
17:39:49|0.33043
17:39:50|0.33022
17:39:50|0.3303
17:39:52|0.33022
17:39:53|0.33022
17:39:54|0.32982
17:39:55|0.32902
17:39:56|0.32855
17:39:57|0.329
17:39:58|0.329
17:39:59|0.32872
17:40:00|0.32869
17:40:01|0.32859
17:40:02|0.3285
17:40:03|0.32855
17:40:04|0.32832
17:40:05|0.32896
17:40:06|0.32845
17:40:08|0.32878
17:40:09|0.32878
17:40:10|0.32883
17:40:11|0.32867
17:40:12|0.32906
17:40:13|0.32902
17:40:14|0.32895
17:40:15|0.32898
17:40:16|0.32893
17:40:17|0.32883
17:40:18|0.32883
17:40:19|0.32857
17:40:21|0.32862
17:40:21|0.32862
17:40:22|0.32875
17:40:23|0.32871
17:40:24|0.32906
17:40:25|0.32905
17:40:26|0.32905
17:40:27|0.32847
17:40:28|0.32813
17:40:29|0.32823
17:40:30|0.3287
17:40:31|0.32871
17:40:32|0.32871
17:40:33|0.32822
17:40:34|0.32812
17:40:35|0.32837
17:40:36|0.32831
17:40:37|0.32836
17:40:38|0.32835
17:40:39|0.32835
17:40:40|0.32845
17:40:41|0.32854
17:40:42|0.32848
17:40:44|0.32839
17:40:44|0.32839
17:40:46|0.32838
17:40:48|0.32843
17:40:49|0.32829
17:40:50|0.32829
17:40:51|0.32854
17:40:52|0.32854
17:40:53|0.32871
17:40:54|0.32871
17:40:55|0.32871
17:40:56|0.32889
17:40:57|0.32893
17:40:58|0.32893
17:40:59|0.32889
17:41:00|0.32894
17:41:02|0.329
17:41:02|0.32901
17:41:03|0.32901
17:41:04|0.32898
17:41:05|0.32901
17:41:06|0.32901
17:41:08|0.32921
17:41:09|0.32917
17:41:10|0.32917
17:41:11|0.32917
17:41:12|0.32916
17:41:13|0.3291
17:41:14|0.32905
17:41:15|0.32905
17:41:16|0.32905
17:41:17|0.32899
17:41:18|0.32893
17:41:19|0.32899
17:41:20|0.32899
17:41:21|0.32883
17:41:22|0.32883
17:41:23|0.32889
17:41:24|0.32867
17:41:25|0.32873
17:41:26|0.32873
17:41:27|0.32875
17:41:28|0.32875
17:41:29|0.32875
17:41:30|0.32881
17:41:31|0.32881
17:41:32|0.32881
17:41:33|0.32889
17:41:34|0.32921
17:41:35|0.3293
17:41:36|0.3293
17:41:37|0.3293
17:41:38|0.3293
17:41:39|0.32905
17:41:40|0.32924
17:41:41|0.32919
17:41:42|0.32914
17:41:43|0.32896
17:41:45|0.32885
17:41:46|0.32763
17:41:48|0.32754
17:41:49|0.3272
17:41:50|0.32703
17:41:51|0.32709
17:41:52|0.32732
17:41:53|0.32732
17:41:54|0.32732
17:41:55|0.3276
17:41:56|0.3277
17:41:57|0.32756
17:41:58|0.32729
17:41:59|0.32729
17:42:00|0.32729
17:42:01|0.32729
17:42:02|0.32729
17:42:03|0.32729
17:42:04|0.32729
17:42:05|0.32742
17:42:06|0.32756
17:42:07|0.32756
17:42:08|0.32755
17:42:09|0.32768
17:42:10|0.32734
17:42:11|0.32782
17:42:12|0.3276
17:42:13|0.32792
17:42:14|0.32804
17:42:15|0.32811
17:42:16|0.32774
17:42:19|0.32778
17:42:20|0.32808
17:42:21|0.32796
17:42:22|0.32802
17:42:22|0.32787
17:42:24|0.32804
17:42:25|0.32794
17:42:26|0.32794
17:42:27|0.32837
17:42:28|0.32873
17:42:29|0.32905
17:42:30|0.32906
17:42:31|0.32925
17:42:32|0.32916
17:42:33|0.32927
17:42:34|0.32946
17:42:35|0.32977
17:42:36|0.32972
17:42:37|0.32928
17:42:38|0.32922
17:42:39|0.32922
17:42:40|0.32892
17:42:41|0.32895
17:42:42|0.32876
17:42:43|0.32872
17:42:44|0.32886
17:42:45|0.32878
17:42:46|0.32887
17:42:48|0.32912
17:42:49|0.32912
17:42:50|0.32913
17:42:51|0.32933
17:42:52|0.32926
17:42:53|0.32913
17:42:54|0.32935
17:42:55|0.3296
17:42:56|0.3296
17:42:57|0.3296
17:42:59|0.32959
17:43:00|0.32972
17:43:01|0.32972
17:43:02|0.32977
17:43:03|0.32977
17:43:04|0.32972
17:43:05|0.32981
17:43:06|0.32983
17:43:06|0.32977
17:43:08|0.32984
17:43:08|0.32984
17:43:10|0.32984
17:43:11|0.32973
17:43:12|0.32973
17:43:13|0.32978
17:43:13|0.32978
17:43:14|0.32971
17:43:15|0.32984
17:43:17|0.32987
17:43:17|0.32987
17:43:19|0.32987
17:43:20|0.32985
17:43:21|0.32985
17:43:22|0.32995
17:43:23|0.32978
17:43:24|0.32973
17:43:24|0.32973
17:43:26|0.32973
17:43:27|0.32973
17:43:28|0.32969
17:43:29|0.32969
17:43:29|0.32969
17:43:31|0.32969
17:43:32|0.32969
17:43:32|0.3297
17:43:34|0.3297
17:43:35|0.32996
17:43:36|0.32996
17:43:36|0.32996
17:43:38|0.32996
17:43:38|0.32996
17:43:40|0.32996
17:43:41|0.32992
17:43:42|0.32992
17:43:43|0.32992
17:43:44|0.32992
17:43:45|0.32994
17:43:46|0.32977
17:43:48|0.32987
17:43:49|0.32986
17:43:50|0.32989
17:43:51|0.32989
17:43:52|0.32969
17:43:53|0.32943
17:43:53|0.32949
17:43:55|0.32949
17:43:56|0.32988
17:43:56|0.32989
17:43:58|0.32988
17:44:00|0.32988
17:44:01|0.3299
17:44:02|0.32965
17:44:03|0.32957
17:44:04|0.32963
17:44:04|0.32968
17:44:06|0.32996
17:44:06|0.32992
17:44:08|0.32994
17:44:09|0.32997
17:44:10|0.33
17:44:11|0.32986
17:44:12|0.32999
17:44:13|0.32994
17:44:14|0.32994
17:44:15|0.32994
17:44:16|0.32979
17:44:17|0.32979
17:44:18|0.32979
17:44:19|0.32979
17:44:20|0.33008
17:44:21|0.33009
17:44:22|0.33012
17:44:23|0.33081
17:44:24|0.33079
17:44:25|0.33079
17:44:26|0.33069
17:44:27|0.33063
17:44:28|0.33071
17:44:29|0.33071
17:44:30|0.3307
17:44:31|0.33057
17:44:32|0.33071
17:44:33|0.33071
17:44:34|0.33071
17:44:35|0.33042
17:44:36|0.33061
17:44:37|0.33061
17:44:38|0.33071
17:44:39|0.3307
17:44:40|0.3307
17:44:42|0.3307
17:44:42|0.33061
17:44:43|0.33061
17:44:44|0.33059
17:44:45|0.33059
17:44:46|0.33059
17:44:47|0.33024
17:44:48|0.33024
17:44:50|0.33029
17:44:51|0.33029
17:44:53|0.33029
17:44:54|0.33029
17:44:55|0.33029
17:44:55|0.33029
17:44:57|0.33029
17:44:57|0.33029
17:44:59|0.33029
17:45:00|0.3302
17:45:01|0.3302
17:45:02|0.33
17:45:03|0.33002
17:45:05|0.33005
17:45:05|0.32987
17:45:06|0.32977
17:45:07|0.32958
17:45:09|0.32958
17:45:09|0.33
17:45:10|0.33001
17:45:11|0.33001
17:45:12|0.33001
17:45:13|0.32912
17:45:14|0.32845
17:45:15|0.32859
17:45:17|0.32908
17:45:17|0.32896
17:45:19|0.32895
17:45:20|0.32893
17:45:21|0.32888
17:45:21|0.32893
17:45:23|0.32871
17:45:23|0.32896
17:45:25|0.32896
17:45:25|0.32879
17:45:27|0.32879
17:45:27|0.32874
17:45:29|0.32863
17:45:29|0.32861
17:45:30|0.32837
17:45:32|0.32839
17:45:33|0.32819
17:45:34|0.32819
17:45:35|0.32808
17:45:36|0.32795
17:45:36|0.32798
17:45:38|0.32817
17:45:39|0.32816
17:45:40|0.32816
17:45:41|0.32816
17:45:42|0.32825
17:45:43|0.32808
17:45:43|0.32808
17:45:45|0.3283
17:45:46|0.3283
17:45:46|0.3283
17:45:48|0.32804
17:45:49|0.32804
17:45:50|0.32804
17:45:52|0.32795
17:45:53|0.32795
17:45:53|0.32795
17:45:55|0.32816
17:45:56|0.328
17:45:57|0.32801
17:45:58|0.32801
17:45:59|0.32801
17:46:00|0.328
17:46:01|0.32793
17:46:02|0.32793
17:46:03|0.32794
17:46:04|0.32794
17:46:05|0.32794
17:46:06|0.32794
17:46:07|0.32778
17:46:08|0.32776
17:46:09|0.32776
17:46:10|0.32776
17:46:11|0.3275
17:46:12|0.3275
17:46:13|0.32768
17:46:14|0.32828
17:46:15|0.3279
17:46:16|0.32795
17:46:17|0.32789
17:46:18|0.32789
17:46:19|0.32814
17:46:20|0.32799
17:46:22|0.328
17:46:22|0.328
17:46:24|0.328
17:46:25|0.3281
17:46:26|0.32827
17:46:26|0.32803
17:46:28|0.32803
17:46:29|0.32803
17:46:30|0.32803
17:46:31|0.32803
17:46:31|0.32803
17:46:32|0.32813
17:46:33|0.32813
17:46:34|0.32813
17:46:35|0.3281
17:46:36|0.32806
17:46:37|0.32806
17:46:38|0.32806
17:46:40|0.3276
17:46:40|0.3277
17:46:42|0.32764
17:46:42|0.32764
17:46:44|0.3276
17:46:44|0.32775
17:46:45|0.32776
17:46:46|0.32779
17:46:48|0.32772
17:46:48|0.32772
17:46:50|0.32777
17:46:51|0.32752
17:46:52|0.32797
17:46:53|0.32765
17:46:53|0.32788
17:46:55|0.32794
17:46:56|0.32794
17:46:57|0.32794
17:46:58|0.32784
17:47:00|0.32793
17:47:01|0.32767
17:47:02|0.32767
17:47:02|0.32767
17:47:04|0.32775
17:47:05|0.32834
17:47:06|0.32839
17:47:07|0.32874
17:47:08|0.32865
17:47:09|0.32865
17:47:10|0.32874
17:47:11|0.32874
17:47:12|0.32873
17:47:13|0.32871
17:47:14|0.32871
17:47:15|0.32853
17:47:16|0.32849
17:47:17|0.32849
17:47:18|0.32889
17:47:19|0.32871
17:47:20|0.32871
17:47:21|0.32879
17:47:22|0.32879
17:47:23|0.32879
17:47:24|0.32866
17:47:25|0.32866
17:47:26|0.32866
17:47:27|0.32889
17:47:28|0.32889
17:47:29|0.32899
17:47:30|0.32899
17:47:31|0.32899
17:47:32|0.32899
17:47:33|0.32899
17:47:35|0.32872
17:47:36|0.32834
17:47:37|0.32834
17:47:38|0.32834
17:47:39|0.32851
17:47:40|0.32851
17:47:40|0.32834
17:47:42|0.32825
17:47:42|0.32828
17:47:44|0.32826
17:47:45|0.32791
17:47:46|0.32791
17:47:47|0.32791
17:47:48|0.32791
17:47:49|0.32791
17:47:50|0.32791
17:47:51|0.328
17:47:53|0.328
17:47:54|0.32791
17:47:55|0.32815
17:47:56|0.32814
17:47:57|0.32814
17:47:58|0.32791
17:47:59|0.32791
17:48:01|0.32791
17:48:02|0.32791
17:48:03|0.32791
17:48:04|0.3279
17:48:05|0.32805
17:48:05|0.32805
17:48:07|0.32791
17:48:08|0.32791
17:48:08|0.32791
17:48:10|0.32805
17:48:11|0.32809
17:48:12|0.32809
17:48:12|0.32809
17:48:14|0.32825
17:48:14|0.32825
17:48:15|0.32814
17:48:17|0.32824
17:48:18|0.32824
17:48:19|0.32824
17:48:20|0.32824
17:48:20|0.32824
17:48:22|0.32826
17:48:22|0.32826
17:48:23|0.32849
17:48:24|0.32848
17:48:25|0.32848
17:48:27|0.32848
17:48:27|0.32848
17:48:29|0.32848
17:48:30|0.32848
17:48:30|0.3283
17:48:31|0.3283
17:48:32|0.3283
17:48:33|0.3283
17:48:35|0.3283
17:48:36|0.3283
17:48:36|0.3283
17:48:38|0.3283
17:48:38|0.3283
17:48:39|0.32846
17:48:41|0.32867
17:48:41|0.32867
17:48:43|0.32867
17:48:44|0.32867
17:48:45|0.32867
17:48:46|0.32841
17:48:46|0.32841
17:48:47|0.32841
17:48:48|0.32841
17:48:49|0.32847
17:48:50|0.32847
17:48:52|0.32847
17:48:54|0.32855
17:48:55|0.32856
17:48:56|0.32828
17:48:57|0.3283
17:48:58|0.3283
17:49:00|0.3283
17:49:00|0.3283
17:49:01|0.3283
17:49:02|0.3283
17:49:03|0.32834
17:49:04|0.32835
17:49:05|0.32835
17:49:07|0.32835
17:49:07|0.32835
17:49:08|0.32845
17:49:10|0.32845
17:49:11|0.32847
17:49:12|0.32845
17:49:12|0.32845
17:49:14|0.32861
17:49:15|0.32852
17:49:16|0.3285
17:49:17|0.3285
17:49:18|0.32841
17:49:19|0.32841
17:49:20|0.32841
17:49:21|0.32841
17:49:22|0.32838
17:49:23|0.32838
17:49:24|0.32838
17:49:25|0.32838
17:49:26|0.32835
17:49:27|0.32835
17:49:28|0.3283
17:49:29|0.32836
17:49:30|0.32836
17:49:31|0.32836
17:49:32|0.32836
17:49:33|0.32841
17:49:34|0.32841
17:49:35|0.32841
17:49:36|0.3283
17:49:37|0.3283
17:49:38|0.3283
17:49:39|0.3283
17:49:40|0.3283
17:49:41|0.32728
17:49:43|0.32742
17:49:43|0.32733
17:49:44|0.32735
17:49:46|0.32733
17:49:46|0.32733
17:49:47|0.32735
17:49:48|0.32735
17:49:49|0.32735
17:49:50|0.32735
17:49:51|0.3273
17:49:53|0.3273
17:49:54|0.3273
17:49:55|0.3273
17:49:56|0.3273
17:49:57|0.3273
17:49:59|0.32711
17:49:59|0.32711
17:50:01|0.32702
17:50:01|0.32702
17:50:03|0.32707
17:50:04|0.32707
17:50:05|0.32728
17:50:06|0.32728
17:50:07|0.32708
17:50:08|0.32707
17:50:09|0.32703
17:50:10|0.32685
17:50:11|0.32702
17:50:12|0.32685
17:50:13|0.32681
17:50:14|0.32668
17:50:15|0.32656
17:50:16|0.32637
17:50:17|0.3263
17:50:18|0.32624
17:50:19|0.32626
17:50:20|0.32625
17:50:21|0.32625
17:50:22|0.32661
17:50:23|0.32663
17:50:24|0.32639
17:50:25|0.32639
17:50:26|0.32639
17:50:27|0.32679
17:50:28|0.32663
17:50:29|0.32663
17:50:30|0.32645
17:50:31|0.32645
17:50:32|0.32645
17:50:33|0.32645
17:50:34|0.32659
17:50:35|0.32637
17:50:36|0.32635
17:50:37|0.32657
17:50:38|0.32657
17:50:39|0.32657
17:50:40|0.32657
17:50:41|0.32649
17:50:42|0.32649
17:50:43|0.32649
17:50:44|0.3263
17:50:45|0.32647
17:50:46|0.32647
17:50:47|0.32647
17:50:48|0.32649
17:50:49|0.32647
17:50:50|0.32673
17:50:51|0.32741
17:50:52|0.32732
17:50:53|0.32724
17:50:55|0.32724
17:50:57|0.32724
17:50:59|0.32724
17:51:00|0.32724
17:51:01|0.32724
17:51:01|0.32722
17:51:02|0.32722
17:51:03|0.32719
17:51:04|0.32716
17:51:05|0.32719
17:51:07|0.32719
17:51:08|0.32713
17:51:09|0.32689
17:51:10|0.32718
17:51:11|0.32695
17:51:12|0.32698
17:51:13|0.32698
17:51:14|0.3272
17:51:15|0.32723
17:51:15|0.32749
17:51:17|0.32748
17:51:18|0.32731
17:51:19|0.32727
17:51:20|0.32727
17:51:21|0.32727
17:51:22|0.32732
17:51:23|0.32732
17:51:24|0.32734
17:51:26|0.32735
17:51:26|0.32727
17:51:27|0.32724
17:51:28|0.32724
17:51:29|0.32731
17:51:30|0.32723
17:51:31|0.32723
17:51:32|0.32723
17:51:33|0.32723
17:51:34|0.32723
17:51:35|0.32723
17:51:36|0.32723
17:51:37|0.32723
17:51:38|0.32727
17:51:39|0.32727
17:51:40|0.32723
17:51:41|0.327
17:51:42|0.32682
17:51:43|0.32695
17:51:44|0.32695
17:51:45|0.32695
17:51:46|0.32636
17:51:47|0.32662
17:51:48|0.32662
17:51:49|0.32657
17:51:50|0.32653
17:51:52|0.32668
17:51:52|0.32668
17:51:53|0.32658
17:51:55|0.32633
17:51:56|0.32633
17:51:57|0.32632
17:51:59|0.32632
17:52:00|0.32652
17:52:01|0.32632
17:52:02|0.32656
17:52:03|0.32656
17:52:04|0.32679
17:52:05|0.32652
17:52:06|0.32652
17:52:07|0.32652
17:52:08|0.32652
17:52:09|0.32676
17:52:10|0.32651
17:52:11|0.32651
17:52:13|0.32628
17:52:14|0.32625
17:52:15|0.32622
17:52:15|0.32622
17:52:17|0.32652
17:52:17|0.32652
17:52:18|0.32635
17:52:20|0.32635
17:52:21|0.3268
17:52:21|0.32642
17:52:23|0.32651
17:52:23|0.32638
17:52:25|0.32638
17:52:25|0.32661
17:52:26|0.32679
17:52:28|0.32679
17:52:29|0.32679
17:52:30|0.32689
17:52:31|0.3266
17:52:32|0.32699
17:52:33|0.3266
17:52:33|0.32689
17:52:35|0.32684
17:52:36|0.32684
17:52:37|0.32689
17:52:38|0.32689
17:52:39|0.32689
17:52:40|0.32687
17:52:41|0.32687
17:52:42|0.32684
17:52:43|0.32684
17:52:43|0.32684
17:52:45|0.32665
17:52:46|0.32665
17:52:47|0.32679
17:52:48|0.32683
17:52:49|0.32663
17:52:50|0.32663
17:52:51|0.32663
17:52:52|0.32663
17:52:53|0.32663
17:52:54|0.32687
17:52:54|0.32685
17:52:56|0.32685
17:52:57|0.32685
17:52:59|0.32674
17:53:00|0.3266
17:53:02|0.3262
17:53:02|0.32656
17:53:03|0.32662
17:53:04|0.32663
17:53:05|0.32674
17:53:06|0.32674
17:53:07|0.32674
17:53:08|0.32674
17:53:09|0.32656
17:53:10|0.32656
17:53:11|0.32688
17:53:12|0.32698
17:53:14|0.32698
17:53:15|0.32693
17:53:16|0.32692
17:53:17|0.327
17:53:17|0.327
17:53:18|0.32724
17:53:20|0.32733
17:53:21|0.32737
17:53:22|0.32734
17:53:23|0.32724
17:53:23|0.327
17:53:24|0.327
17:53:26|0.32736
17:53:27|0.32736
17:53:28|0.32755
17:53:29|0.32755
17:53:30|0.32755
17:53:31|0.32755
17:53:32|0.32755
17:53:32|0.3275
17:53:34|0.32759
17:53:35|0.32738
17:53:36|0.32738
17:53:37|0.32738
17:53:38|0.32738
17:53:39|0.32738
17:53:40|0.32754
17:53:41|0.32738
17:53:42|0.3275
17:53:43|0.3275
17:53:44|0.3274
17:53:45|0.3274
17:53:46|0.3274
17:53:47|0.32736
17:53:48|0.32736
17:53:49|0.32736
17:53:50|0.32736
17:53:51|0.32736
17:53:52|0.32736
17:53:53|0.32736
17:53:54|0.32736
17:53:55|0.32724
17:53:56|0.3273
17:53:58|0.3272
17:53:59|0.32695
17:54:00|0.32695
17:54:01|0.32693
17:54:03|0.32693
17:54:03|0.32697
17:54:05|0.32692
17:54:05|0.32695
17:54:07|0.32695
17:54:08|0.32695
17:54:09|0.32705
17:54:10|0.32705
17:54:11|0.32715
17:54:12|0.32715
17:54:13|0.32712
17:54:14|0.32712
17:54:15|0.32709
17:54:16|0.32709
17:54:17|0.32709
17:54:18|0.32699
17:54:19|0.32699
17:54:20|0.32699
17:54:21|0.32721
17:54:22|0.32721
17:54:23|0.32707
17:54:24|0.32707
17:54:25|0.32707
17:54:26|0.32711
17:54:27|0.32711
17:54:28|0.32711
17:54:29|0.32711
17:54:30|0.32711
17:54:31|0.32711
17:54:32|0.32711
17:54:33|0.32723
17:54:34|0.32723
17:54:35|0.32723
17:54:36|0.32715
17:54:37|0.32715
17:54:38|0.327
17:54:39|0.32708
17:54:40|0.32708
17:54:41|0.32708
17:54:42|0.32707
17:54:43|0.32707
17:54:44|0.32707
17:54:45|0.32708
17:54:46|0.32694
17:54:47|0.32692
17:54:48|0.32707
17:54:49|0.32707
17:54:50|0.32707
17:54:51|0.32707
17:54:52|0.32707
17:54:53|0.32686
17:54:54|0.32686
17:54:56|0.32686
17:54:56|0.32698
17:54:57|0.32698
17:54:59|0.32689
17:55:00|0.32707
17:55:01|0.32707
17:55:02|0.32707
17:55:03|0.32707
17:55:05|0.32707
17:55:06|0.32707
17:55:07|0.32711
17:55:08|0.32711
17:55:09|0.32711
17:55:10|0.32711
17:55:11|0.32714
17:55:11|0.32714
17:55:13|0.32714
17:55:14|0.32719
17:55:15|0.32733
17:55:16|0.32733
17:55:17|0.32734
17:55:18|0.32734
17:55:19|0.32723
17:55:19|0.32733
17:55:21|0.32733
17:55:22|0.32704
17:55:23|0.32726
17:55:24|0.32731
17:55:24|0.32731
17:55:26|0.32731
17:55:27|0.32731
17:55:28|0.32722
17:55:29|0.32722
17:55:30|0.32722
17:55:31|0.32722
17:55:32|0.32722
17:55:33|0.32729
17:55:34|0.32709
17:55:35|0.32709
17:55:36|0.32709
17:55:37|0.32709
17:55:38|0.32709
17:55:39|0.32709
17:55:40|0.32709
17:55:41|0.32709
17:55:42|0.32709
17:55:43|0.32711
17:55:44|0.32707
17:55:45|0.32709
17:55:46|0.32709
17:55:47|0.32694
17:55:48|0.32662
17:55:49|0.32689
17:55:50|0.32688
17:55:51|0.32679
17:55:52|0.32679
17:55:53|0.32679
17:55:54|0.32679
17:55:55|0.32667
17:55:56|0.32667
17:55:57|0.32667
17:55:58|0.32667
17:56:00|0.32667
17:56:01|0.3261
17:56:02|0.3261
17:56:03|0.32604
17:56:04|0.32631
17:56:05|0.32459
17:56:06|0.32476
17:56:07|0.32494
17:56:08|0.32447
17:56:09|0.32461
17:56:10|0.32446
17:56:11|0.32444
17:56:12|0.32429
17:56:13|0.32452
17:56:14|0.32459
17:56:15|0.32458
17:56:16|0.3247
17:56:17|0.32469
17:56:19|0.3247
17:56:19|0.32473
17:56:20|0.32474
17:56:21|0.3247
17:56:22|0.3247
17:56:23|0.32491
17:56:24|0.32491
17:56:25|0.3245
17:56:26|0.32477
17:56:27|0.32496
17:56:28|0.32496
17:56:29|0.32476
17:56:30|0.32493
17:56:31|0.3245
17:56:32|0.3245
17:56:33|0.32473
17:56:34|0.32456
17:56:36|0.3245
17:56:36|0.32458
17:56:38|0.32458
17:56:38|0.32495
17:56:39|0.32495
17:56:41|0.32485
17:56:42|0.32492
17:56:42|0.32499
17:56:44|0.32487
17:56:45|0.32487
17:56:45|0.32469
17:56:46|0.32499
17:56:47|0.325
17:56:49|0.325
17:56:50|0.325
17:56:50|0.32486
17:56:51|0.32493
17:56:53|0.325
17:56:54|0.325
17:56:55|0.32469
17:56:55|0.32469
17:56:56|0.32469
17:56:58|0.32491
17:56:59|0.32491
17:57:00|0.32475
17:57:02|0.32491
17:57:02|0.32491
17:57:03|0.32491
17:57:05|0.32491
17:57:06|0.325
17:57:07|0.32541
17:57:08|0.3251
17:57:09|0.3254
17:57:10|0.3254
17:57:11|0.3254
17:57:12|0.32534
17:57:13|0.32536
17:57:14|0.32536
17:57:15|0.32536
17:57:16|0.32525
17:57:17|0.32556
17:57:18|0.32562
17:57:19|0.32548
17:57:20|0.32549
17:57:21|0.32556
17:57:23|0.3257
17:57:24|0.3257
17:57:25|0.32561
17:57:26|0.3257
17:57:26|0.32571
17:57:27|0.32553
17:57:29|0.32549
17:57:30|0.32561
17:57:30|0.3257
17:57:31|0.3257
17:57:32|0.32553
17:57:34|0.32553
17:57:35|0.3257
17:57:36|0.32554
17:57:37|0.32581
17:57:37|0.32581
17:57:39|0.32581
17:57:39|0.32573
17:57:41|0.32573
17:57:41|0.32579
17:57:42|0.32573
17:57:43|0.32574
17:57:45|0.32564
17:57:46|0.32557
17:57:47|0.32556
17:57:48|0.32556
17:57:48|0.32549
17:57:50|0.32549
17:57:50|0.32525
17:57:51|0.32525
17:57:52|0.32525
17:57:53|0.32525
17:57:54|0.32576
17:57:55|0.32576
17:57:56|0.32576
17:57:57|0.32573
17:57:58|0.32573
17:58:00|0.32565
17:58:01|0.32565
17:58:02|0.32565
17:58:03|0.32565
17:58:04|0.32565
17:58:05|0.32566
17:58:06|0.32559
17:58:07|0.32559
17:58:08|0.32551
17:58:09|0.32553
17:58:10|0.32553
17:58:11|0.32553
17:58:12|0.32553
17:58:14|0.32572
17:58:14|0.32572
17:58:15|0.32572
17:58:16|0.32572
17:58:17|0.32573
17:58:18|0.32576
17:58:19|0.32576
17:58:20|0.32576
17:58:21|0.32576
17:58:22|0.32576
17:58:23|0.32576
17:58:24|0.32575
17:58:25|0.32575
17:58:26|0.32572
17:58:27|0.32572
17:58:29|0.32583
17:58:30|0.32577
17:58:30|0.32574
17:58:31|0.32574
17:58:33|0.32574
17:58:33|0.32573
17:58:34|0.32573
17:58:35|0.32573
17:58:37|0.32573
17:58:37|0.32573
17:58:39|0.32578
17:58:40|0.32543
17:58:41|0.32567
17:58:42|0.32568
17:58:43|0.32568
17:58:44|0.32568
17:58:44|0.32543
17:58:46|0.32543
17:58:47|0.32564
17:58:47|0.32564
17:58:48|0.32528
17:58:50|0.32528
17:58:51|0.32532
17:58:51|0.32529
17:58:53|0.32529
17:58:53|0.32529
17:58:54|0.32534
17:58:56|0.32534
17:58:56|0.32534
17:58:58|0.32534
17:58:59|0.32534
17:59:00|0.32534
17:59:01|0.32557
17:59:02|0.32557
17:59:03|0.32557
17:59:05|0.32557
17:59:06|0.32557
17:59:07|0.32578
17:59:08|0.32578
17:59:09|0.32578
17:59:10|0.32564
17:59:11|0.32564
17:59:12|0.32566
17:59:13|0.32567
17:59:14|0.32578
17:59:15|0.32578
17:59:16|0.32578
17:59:17|0.32578
17:59:18|0.32582
17:59:19|0.32582
17:59:19|0.32583
17:59:21|0.32583
17:59:21|0.3257
17:59:23|0.3257
17:59:24|0.32539
17:59:25|0.32505
17:59:26|0.32518
17:59:27|0.32501
17:59:28|0.32501
17:59:29|0.32501
17:59:30|0.32501
17:59:31|0.32501
17:59:32|0.32501
17:59:32|0.3252
17:59:34|0.3252
17:59:35|0.32528
17:59:36|0.32528
17:59:37|0.32528
17:59:37|0.32528
17:59:39|0.32528
17:59:40|0.32528
17:59:41|0.32519
17:59:42|0.32519
17:59:42|0.32519
17:59:44|0.32513
17:59:45|0.32513
17:59:46|0.32513
17:59:47|0.325
17:59:47|0.325
17:59:49|0.32507
17:59:50|0.32507
17:59:51|0.325
17:59:52|0.325
17:59:53|0.325
17:59:54|0.325
17:59:55|0.32484
17:59:56|0.325
17:59:57|0.325
17:59:57|0.325
17:59:58|0.325
18:00:00|0.32503
18:00:01|0.32529
18:00:02|0.32563
18:00:03|0.32539
18:00:04|0.32557
18:00:05|0.32553
18:00:07|0.32556
18:00:08|0.32556
18:00:09|0.32566
18:00:10|0.32567
18:00:10|0.32557
18:00:12|0.32565
18:00:13|0.32549
18:00:14|0.32557
18:00:14|0.32565
18:00:16|0.32579
18:00:17|0.32579
18:00:18|0.32579
18:00:19|0.32576
18:00:21|0.32565
18:00:22|0.32565
18:00:22|0.32565
18:00:23|0.32565
18:00:24|0.32564
18:00:25|0.32564
18:00:26|0.32564
18:00:27|0.32564
18:00:28|0.32555
18:00:29|0.32529
18:00:31|0.3253
18:00:32|0.32548
18:00:33|0.32527
18:00:34|0.32527
18:00:34|0.32494
18:00:35|0.32506
18:00:36|0.32506
18:00:37|0.32493
18:00:39|0.32524
18:00:39|0.32524
18:00:40|0.32526
18:00:41|0.32532
18:00:43|0.32532
18:00:43|0.32532
18:00:45|0.32532
18:00:46|0.32509
18:00:47|0.32523
18:00:48|0.32523
18:00:49|0.32524
18:00:50|0.32509
18:00:51|0.32486
18:00:52|0.32486
18:00:53|0.32486
18:00:54|0.32511
18:00:55|0.32483
18:00:56|0.32491
18:00:57|0.32472
18:00:58|0.32472
18:00:59|0.32478
18:01:00|0.3248
18:01:01|0.32479
18:01:02|0.32479
18:01:03|0.32472
18:01:05|0.32477
18:01:06|0.32477
18:01:07|0.32476
18:01:08|0.32459
18:01:09|0.32454
18:01:10|0.32472
18:01:11|0.32466
18:01:12|0.32426
18:01:13|0.32395
18:01:14|0.3237
18:01:15|0.32366
18:01:16|0.32359
18:01:17|0.32337
18:01:19|0.323
18:01:19|0.32288
18:01:20|0.32274
18:01:21|0.32256
18:01:22|0.32269
18:01:23|0.3221
18:01:25|0.32226
18:01:26|0.32248
18:01:26|0.321
18:01:27|0.32116
18:01:29|0.32118
18:01:29|0.32114
18:01:30|0.32109
18:01:32|0.32147
18:01:32|0.32141
18:01:34|0.32123
18:01:35|0.32131
18:01:36|0.32117
18:01:36|0.32115
18:01:37|0.32124
18:01:39|0.32086
18:01:39|0.32129
18:01:41|0.32097
18:01:41|0.32115
18:01:43|0.32118
18:01:44|0.32131
18:01:45|0.32096
18:01:46|0.321
18:01:47|0.32097
18:01:47|0.321
18:01:49|0.32133
18:01:49|0.32118
18:01:51|0.32138
18:01:52|0.3218
18:01:53|0.3219
18:01:54|0.3217
18:01:55|0.32212
18:01:56|0.32259
18:01:57|0.32226
18:01:58|0.32192
18:01:59|0.32201
18:02:00|0.32175
18:02:01|0.32197
18:02:02|0.32171
18:02:03|0.32185
18:02:05|0.32168
18:02:05|0.32189
18:02:07|0.32159
18:02:08|0.32155
18:02:09|0.32153
18:02:10|0.32154
18:02:11|0.321
18:02:12|0.32086
18:02:14|0.32085
18:02:14|0.32083
18:02:15|0.32076
18:02:16|0.32063
18:02:18|0.32076
18:02:19|0.32047
18:02:20|0.32063
18:02:21|0.32068
18:02:22|0.32024
18:02:23|0.3201
18:02:24|0.3199
18:02:24|0.31963
18:02:26|0.31945
18:02:26|0.31951
18:02:27|0.31951
18:02:29|0.3191
18:02:30|0.31885
18:02:30|0.31901
18:02:31|0.31877
18:02:32|0.31927
18:02:33|0.31886
18:02:35|0.31885
18:02:36|0.31922
18:02:36|0.31946
18:02:37|0.31916
18:02:38|0.31933
18:02:39|0.31896
18:02:41|0.319
18:02:42|0.31898
18:02:42|0.31899
18:02:43|0.31884
18:02:45|0.31921
18:02:45|0.3188
18:02:47|0.31883
18:02:47|0.31899
18:02:48|0.31867
18:02:49|0.31883
18:02:51|0.31858
18:02:51|0.31801
18:02:52|0.31786
18:02:54|0.31781
18:02:54|0.31788
18:02:55|0.31803
18:02:57|0.31784
18:02:57|0.31759
18:02:58|0.31793
18:03:00|0.31759
18:03:01|0.31799
18:03:01|0.31795
18:03:02|0.31768
18:03:04|0.3179
18:03:04|0.31766
18:03:06|0.31754
18:03:07|0.3177
18:03:08|0.3179
18:03:09|0.31756
18:03:10|0.31756
18:03:11|0.31746
18:03:13|0.31713
18:03:14|0.31712
18:03:15|0.31705
18:03:16|0.31728
18:03:17|0.31685
18:03:18|0.31715
18:03:20|0.31686
18:03:21|0.31674
18:03:22|0.31686
18:03:23|0.317
18:03:24|0.31709
18:03:25|0.31685
18:03:27|0.31684
18:03:28|0.31688
18:03:28|0.31682
18:03:30|0.31663
18:03:30|0.31672
18:03:31|0.31672
18:03:33|0.31664
18:03:33|0.31648
18:03:35|0.31631
18:03:35|0.31601
18:03:36|0.31625
18:03:37|0.31625
18:03:38|0.31647
18:03:39|0.31647
18:03:40|0.31638
18:03:41|0.3162
18:03:43|0.31658
18:03:44|0.31647
18:03:44|0.31643
18:03:46|0.31657
18:03:46|0.31657
18:03:48|0.31655
18:03:48|0.31674
18:03:50|0.3168
18:03:50|0.317
18:03:52|0.317
18:03:52|0.31696
18:03:54|0.31675
18:03:55|0.31675
18:03:55|0.31705
18:03:56|0.31721
18:03:58|0.31732
18:03:59|0.31715
18:03:59|0.31738
18:04:01|0.31737
18:04:02|0.31743
18:04:03|0.31788
18:04:04|0.3183
18:04:05|0.31843
18:04:06|0.3186
18:04:08|0.31834
18:04:08|0.31859
18:04:09|0.31831
18:04:11|0.31816
18:04:11|0.31847
18:04:13|0.31847
18:04:14|0.31867
18:04:15|0.31877
18:04:16|0.31872
18:04:17|0.31899
18:04:18|0.31888
18:04:19|0.31899
18:04:20|0.31886
18:04:20|0.31911
18:04:21|0.31926
18:04:23|0.31908
18:04:24|0.31915
18:04:24|0.31915
18:04:26|0.31919
18:04:27|0.31926
18:04:28|0.31904
18:04:29|0.31885
18:04:30|0.31896
18:04:31|0.31896
18:04:32|0.31897
18:04:33|0.31843
18:04:34|0.31831
18:04:35|0.31857
18:04:36|0.31853
18:04:37|0.31846
18:04:38|0.31851
18:04:39|0.31881
18:04:40|0.31903
18:04:41|0.31895
18:04:42|0.31905
18:04:43|0.31878
18:04:44|0.31847
18:04:45|0.31877
18:04:46|0.31877
18:04:48|0.31875
18:04:48|0.31875
18:04:49|0.31875
18:04:50|0.31871
18:04:51|0.31868
18:04:52|0.31862
18:04:53|0.31836
18:04:54|0.31824
18:04:55|0.31842
18:04:56|0.31827
18:04:57|0.31851
18:04:58|0.31848
18:04:59|0.31852
18:05:00|0.31837
18:05:01|0.31848
18:05:02|0.31894
18:05:03|0.31853
18:05:04|0.31875
18:05:05|0.31848
18:05:06|0.31866
18:05:08|0.31834
18:05:09|0.31829
18:05:10|0.31825
18:05:11|0.31784
18:05:12|0.31796
18:05:13|0.31788
18:05:14|0.3179
18:05:15|0.31774
18:05:16|0.31732
18:05:18|0.31728
18:05:18|0.31683
18:05:20|0.31658
18:05:21|0.31681
18:05:22|0.31706
18:05:23|0.317
18:05:24|0.31658
18:05:25|0.31653
18:05:26|0.31637
18:05:27|0.31658
18:05:28|0.31683
18:05:29|0.31698
18:05:30|0.31646
18:05:31|0.31671
18:05:32|0.31671
18:05:33|0.31671
18:05:34|0.31672
18:05:35|0.31641
18:05:36|0.31638
18:05:37|0.31671
18:05:38|0.31664
18:05:39|0.31649
18:05:40|0.3162
18:05:41|0.31635
18:05:42|0.31644
18:05:43|0.31637
18:05:44|0.31615
18:05:45|0.31615
18:05:46|0.31609
18:05:47|0.316
18:05:48|0.31575
18:05:49|0.316
18:05:50|0.316
18:05:51|0.31601
18:05:52|0.31609
18:05:53|0.31597
18:05:54|0.31596
18:05:55|0.31615
18:05:56|0.31606
18:05:57|0.31575
18:05:58|0.3161
18:05:59|0.31565
18:06:00|0.31568
18:06:01|0.31543
18:06:02|0.31606
18:06:03|0.31607
18:06:04|0.31583
18:06:05|0.31624
18:06:06|0.31623
18:06:07|0.31607
18:06:08|0.31607
18:06:10|0.31572
18:06:11|0.31573
18:06:12|0.31612
18:06:13|0.31618
18:06:14|0.31639
18:06:15|0.31581
18:06:16|0.31581
18:06:16|0.31581
18:06:18|0.31596
18:06:19|0.31564
18:06:19|0.31571
18:06:20|0.31547
18:06:21|0.31547
18:06:22|0.31585
18:06:23|0.31586
18:06:25|0.31564
18:06:25|0.31596
18:06:27|0.3162
18:06:28|0.31637
18:06:29|0.31612
18:06:30|0.31639
18:06:31|0.31637
18:06:32|0.31618
18:06:33|0.31618
18:06:34|0.31639
18:06:35|0.31649
18:06:36|0.31654
18:06:37|0.31658
18:06:38|0.31658
18:06:39|0.31646
18:06:40|0.31644
18:06:41|0.31644
18:06:42|0.31639
18:06:43|0.31645
18:06:44|0.3164
18:06:45|0.31641
18:06:46|0.31612
18:06:47|0.31612
18:06:48|0.31612
18:06:49|0.31612
18:06:50|0.31631
18:06:51|0.31632
18:06:52|0.31632
18:06:53|0.31626
18:06:54|0.31646
18:06:55|0.31646
18:06:56|0.31646
18:06:57|0.31646
18:06:58|0.31646
18:06:59|0.31646
18:07:00|0.31646
18:07:01|0.31646
18:07:02|0.31646
18:07:03|0.31646
18:07:04|0.31646
18:07:05|0.31668
18:07:06|0.31662
18:07:07|0.31668
18:07:08|0.31676
18:07:09|0.31645
18:07:10|0.31652
18:07:12|0.31648
18:07:12|0.31648
18:07:14|0.31661
18:07:15|0.31666
18:07:16|0.31669
18:07:17|0.31669
18:07:18|0.31669
18:07:19|0.31675
18:07:20|0.31679
18:07:21|0.31679
18:07:22|0.31663
18:07:23|0.31663
18:07:24|0.31663
18:07:25|0.31663
18:07:26|0.31666
18:07:27|0.31651
18:07:28|0.31649
18:07:29|0.31646
18:07:30|0.31636
18:07:31|0.31656
18:07:32|0.31643
18:07:33|0.31669
18:07:34|0.31673
18:07:35|0.31684
18:07:36|0.31685
18:07:37|0.31685
18:07:38|0.31681
18:07:39|0.31673
18:07:40|0.317
18:07:41|0.31667
18:07:42|0.31689
18:07:43|0.31689
18:07:44|0.31692
18:07:45|0.31693
18:07:46|0.317
18:07:47|0.31675
18:07:48|0.31675
18:07:49|0.31675
18:07:50|0.31683
18:07:51|0.31722
18:07:52|0.31721
18:07:53|0.31699
18:07:54|0.31699
18:07:55|0.31683
18:07:56|0.31693
18:07:57|0.31694
18:07:58|0.31686
18:07:59|0.31685
18:08:00|0.31699
18:08:01|0.31699
18:08:02|0.31686
18:08:03|0.31699
18:08:04|0.31699
18:08:05|0.31699
18:08:06|0.31699
18:08:07|0.31699
18:08:08|0.31685
18:08:09|0.31697
18:08:11|0.31671
18:08:12|0.31675
18:08:13|0.31674
18:08:15|0.31653
18:08:15|0.31662
18:08:16|0.31698
18:08:18|0.31699
18:08:19|0.31703
18:08:20|0.31691
18:08:21|0.31667
18:08:22|0.31664
18:08:23|0.31664
18:08:24|0.31654
18:08:25|0.31652
18:08:26|0.31652
18:08:27|0.31674
18:08:28|0.31714
18:08:29|0.31714
18:08:30|0.31671
18:08:32|0.31672
18:08:32|0.31672
18:08:34|0.31617
18:08:35|0.31607
18:08:36|0.31629
18:08:36|0.31622
18:08:37|0.31642
18:08:38|0.31642
18:08:39|0.31642
18:08:40|0.31573
18:08:41|0.31511
18:08:42|0.31555
18:08:44|0.31591
18:08:45|0.31592
18:08:46|0.3156
18:08:46|0.31581
18:08:47|0.31586
18:08:48|0.31586
18:08:50|0.31605
18:08:51|0.31605
18:08:51|0.31572
18:08:52|0.31552
18:08:53|0.31591
18:08:55|0.3158
18:08:56|0.31597
18:08:57|0.31605
18:08:58|0.31597
18:08:59|0.31603
18:09:00|0.31604
18:09:01|0.31604
18:09:02|0.31597
18:09:02|0.31595
18:09:04|0.31607
18:09:05|0.31604
18:09:06|0.31591
18:09:07|0.31591
18:09:07|0.3158
18:09:08|0.3158
18:09:10|0.3158
18:09:11|0.3161
18:09:12|0.31598
18:09:14|0.31565
18:09:15|0.3155
18:09:15|0.3155
18:09:17|0.3159
18:09:18|0.3159
18:09:19|0.31564
18:09:20|0.31601
18:09:22|0.31623
18:09:22|0.3161
18:09:23|0.31644
18:09:25|0.31634
18:09:25|0.31634
18:09:26|0.31616
18:09:28|0.31616
18:09:29|0.31616
18:09:29|0.31611
18:09:31|0.31625
18:09:31|0.31604
18:09:32|0.31609
18:09:34|0.31574
18:09:34|0.31574
18:09:36|0.31574
18:09:36|0.31582
18:09:38|0.31615
18:09:39|0.31615
18:09:40|0.31558
18:09:41|0.31569
18:09:42|0.31591
18:09:42|0.31583
18:09:43|0.31615
18:09:44|0.31615
18:09:45|0.31616
18:09:46|0.31615
18:09:48|0.31615
18:09:49|0.31615
18:09:50|0.31604
18:09:50|0.31622
18:09:51|0.31633
18:09:52|0.31615
18:09:53|0.31639
18:09:55|0.31654
18:09:55|0.31682
18:09:56|0.31683
18:09:57|0.31668
18:09:58|0.31665
18:09:59|0.31665
18:10:00|0.31659
18:10:02|0.31655
18:10:03|0.31657
18:10:04|0.31658
18:10:05|0.31659
18:10:07|0.31665
18:10:07|0.31665
18:10:08|0.31696
18:10:09|0.31696
18:10:10|0.31704
18:10:11|0.31704
18:10:13|0.31679
18:10:14|0.31697
18:10:15|0.317
18:10:16|0.31679
18:10:17|0.31668
18:10:18|0.31679
18:10:19|0.31679
18:10:21|0.31689
18:10:21|0.31701
18:10:22|0.3169
18:10:23|0.31685
18:10:24|0.31717
18:10:25|0.31721
18:10:26|0.31722
18:10:27|0.31726
18:10:28|0.31703
18:10:29|0.31717
18:10:30|0.317
18:10:31|0.317
18:10:32|0.31711
18:10:33|0.317
18:10:34|0.31708
18:10:35|0.31717
18:10:36|0.31717
18:10:37|0.31717
18:10:38|0.31712
18:10:39|0.31712
18:10:40|0.31746
18:10:41|0.31745
18:10:42|0.31767
18:10:43|0.31775
18:10:44|0.31775
18:10:45|0.3177
18:10:46|0.31776
18:10:47|0.31782
18:10:48|0.31789
18:10:49|0.31793
18:10:50|0.31806
18:10:51|0.31837
18:10:53|0.31809
18:10:54|0.31809
18:10:55|0.31807
18:10:56|0.31804
18:10:57|0.3181
18:10:58|0.3181
18:10:59|0.31826
18:11:00|0.31841
18:11:01|0.31834
18:11:02|0.31841
18:11:03|0.3183
18:11:04|0.31814
18:11:05|0.31835
18:11:06|0.31836
18:11:07|0.31829
18:11:08|0.31851
18:11:09|0.31851
18:11:10|0.31832
18:11:11|0.31868
18:11:12|0.31868
18:11:13|0.31845
18:11:15|0.31838
18:11:16|0.31853
18:11:17|0.31847
18:11:19|0.31836
18:11:20|0.31858
18:11:21|0.31853
18:11:22|0.31855
18:11:23|0.3186
18:11:23|0.31865
18:11:24|0.31871
18:11:26|0.31871
18:11:27|0.31872
18:11:27|0.31868
18:11:28|0.31868
18:11:30|0.31868
18:11:31|0.31931
18:11:32|0.31931
18:11:33|0.31885
18:11:33|0.31885
18:11:34|0.31885
18:11:36|0.31885
18:11:37|0.3186
18:11:37|0.31865
18:11:38|0.31865
18:11:40|0.31865
18:11:41|0.31865
18:11:41|0.3187
18:11:43|0.3187
18:11:43|0.3187
18:11:44|0.3185
18:11:46|0.3183
18:11:47|0.31853
18:11:47|0.31855
18:11:48|0.31859
18:11:49|0.31831
18:11:50|0.31855
18:11:52|0.31855
18:11:53|0.31855
18:11:53|0.31855
18:11:54|0.31855
18:11:55|0.31844
18:11:57|0.31854
18:11:58|0.31866
18:11:58|0.31866
18:11:59|0.31866
18:12:00|0.31864
18:12:02|0.31885
18:12:02|0.31896
18:12:03|0.31926
18:12:05|0.31937
18:12:05|0.31939
18:12:07|0.31939
18:12:07|0.31935
18:12:08|0.31935
18:12:09|0.31932
18:12:10|0.31932
18:12:12|0.31916
18:12:13|0.31917
18:12:14|0.31906
18:12:15|0.31904
18:12:16|0.31909
18:12:17|0.31909
18:12:18|0.31914
18:12:19|0.31937
18:12:20|0.31944
18:12:21|0.31945
18:12:22|0.31945
18:12:23|0.31944
18:12:24|0.31942
18:12:25|0.31896
18:12:26|0.31906
18:12:27|0.31909
18:12:29|0.31908
18:12:30|0.31889
18:12:31|0.31892
18:12:32|0.31906
18:12:33|0.31906
18:12:33|0.31908
18:12:35|0.31926
18:12:36|0.31926
18:12:37|0.31932
18:12:38|0.31932
18:12:39|0.31932
18:12:40|0.31932
18:12:41|0.3192
18:12:42|0.3192
18:12:43|0.3193
18:12:44|0.31928
18:12:45|0.31927
18:12:46|0.3191
18:12:47|0.31923
18:12:48|0.31917
18:12:49|0.31913
18:12:50|0.31925
18:12:51|0.31925
18:12:52|0.31925
18:12:53|0.31935
18:12:54|0.31938
18:12:55|0.31948
18:12:56|0.31957
18:12:57|0.3194
18:12:58|0.3195
18:12:59|0.31959
18:13:00|0.31953
18:13:01|0.31945
18:13:02|0.31963
18:13:04|0.31963
18:13:04|0.31952
18:13:05|0.31963
18:13:06|0.31963
18:13:07|0.31956
18:13:08|0.31956
18:13:09|0.31963
18:13:10|0.31944
18:13:11|0.31935
18:13:12|0.31946
18:13:13|0.31934
18:13:14|0.31934
18:13:16|0.31923
18:13:17|0.3194
18:13:18|0.3194
18:13:19|0.31963
18:13:20|0.31963
18:13:21|0.3195
18:13:22|0.3195
18:13:24|0.3195
18:13:25|0.31938
18:13:26|0.31921
18:13:27|0.31943
18:13:28|0.31943
18:13:29|0.31943
18:13:30|0.31943
18:13:31|0.31943
18:13:32|0.31933
18:13:33|0.31933
18:13:34|0.31933
18:13:35|0.31933
18:13:36|0.31935
18:13:37|0.31935
18:13:38|0.31947
18:13:40|0.31947
18:13:40|0.31947
18:13:41|0.31947
18:13:42|0.31939
18:13:43|0.31955
18:13:44|0.31952
18:13:45|0.31952
18:13:46|0.31948
18:13:47|0.31948
18:13:48|0.31942
18:13:49|0.31946
18:13:50|0.31948
18:13:51|0.31963
18:13:52|0.31948
18:13:54|0.31948
18:13:55|0.31948
18:13:55|0.31947
18:13:57|0.31948
18:13:57|0.31962
18:13:58|0.31962
18:14:00|0.31962
18:14:01|0.31963
18:14:01|0.31961
18:14:03|0.3196
18:14:04|0.3195
18:14:05|0.31967
18:14:05|0.31967
18:14:07|0.3198
18:14:07|0.3198
18:14:08|0.31971
18:14:09|0.31971
18:14:11|0.31982
18:14:12|0.3198
18:14:12|0.31962
18:14:14|0.31971
18:14:15|0.3195
18:14:15|0.3195
18:14:17|0.31948
18:14:18|0.31943
18:14:19|0.31943
18:14:21|0.31936
18:14:21|0.3192
18:14:23|0.31936
18:14:23|0.3191
18:14:24|0.31869
18:14:26|0.31825
18:14:27|0.31835
18:14:28|0.31835
18:14:29|0.31877
18:14:30|0.31877
18:14:31|0.31877
18:14:32|0.31878
18:14:33|0.31866
18:14:34|0.31875
18:14:35|0.31851
18:14:36|0.31851
18:14:37|0.31844
18:14:38|0.31843
18:14:39|0.31843
18:14:40|0.31835
18:14:41|0.31835
18:14:42|0.31835
18:14:43|0.31824
18:14:44|0.31824
18:14:45|0.31849
18:14:46|0.31861
18:14:47|0.31861
18:14:48|0.31858
18:14:49|0.31858
18:14:50|0.31858
18:14:51|0.31858
18:14:52|0.3186
18:14:53|0.3186
18:14:55|0.31863
18:14:55|0.31863
18:14:56|0.31857
18:14:57|0.31857
18:14:58|0.31826
18:14:59|0.3181
18:15:00|0.31811
18:15:01|0.31794
18:15:02|0.31794
18:15:03|0.31788
18:15:04|0.31813
18:15:05|0.31788
18:15:06|0.31788
18:15:07|0.31788
18:15:08|0.31768
18:15:09|0.31758
18:15:10|0.31731
18:15:11|0.31766
18:15:12|0.31737
18:15:13|0.31757
18:15:14|0.31767
18:15:15|0.31776
18:15:16|0.31758
18:15:18|0.31771
18:15:19|0.31771
18:15:20|0.3175
18:15:20|0.3175
18:15:22|0.3175
18:15:23|0.31772
18:15:24|0.31763
18:15:25|0.31763
18:15:26|0.31761
18:15:27|0.31761
18:15:28|0.3177
18:15:29|0.31763
18:15:30|0.31784
18:15:31|0.31797
18:15:32|0.31824
18:15:34|0.31823
18:15:35|0.31807
18:15:35|0.31807
18:15:36|0.31807
18:15:37|0.318
18:15:38|0.318
18:15:39|0.31819
18:15:40|0.31819
18:15:41|0.31823
18:15:42|0.31823
18:15:44|0.31821
18:15:44|0.31821
18:15:46|0.31814
18:15:47|0.31831
18:15:48|0.31847
18:15:48|0.31823
18:15:49|0.31823
18:15:51|0.31823
18:15:51|0.31801
18:15:53|0.31814
18:15:53|0.31814
18:15:54|0.31814
18:15:56|0.31814
18:15:57|0.31804
18:15:57|0.3183
18:15:58|0.318
18:15:59|0.31812
18:16:00|0.31812
18:16:02|0.31812
18:16:02|0.31819
18:16:03|0.31819
18:16:04|0.31819
18:16:05|0.31816
18:16:07|0.31819
18:16:08|0.31819
18:16:09|0.31811
18:16:10|0.31801
18:16:11|0.31806
18:16:12|0.31806
18:16:13|0.31806
18:16:14|0.3181
18:16:15|0.318
18:16:16|0.318
18:16:17|0.31806
18:16:18|0.31809
18:16:20|0.31816
18:16:21|0.31819
18:16:22|0.31804
18:16:24|0.31804
18:16:25|0.31778
18:16:25|0.31786
18:16:27|0.31786
18:16:28|0.31788
18:16:29|0.31783
18:16:29|0.31749
18:16:31|0.31751
18:16:32|0.31751
18:16:33|0.31789
18:16:35|0.31792
18:16:36|0.31791
18:16:37|0.31791
18:16:38|0.31797
18:16:38|0.31809
18:16:39|0.31809
18:16:41|0.31815
18:16:41|0.31815
18:16:42|0.31815
18:16:43|0.31809
18:16:45|0.31835
18:16:46|0.31835
18:16:47|0.31835
18:16:48|0.31846
18:16:49|0.31812
18:16:50|0.3183
18:16:51|0.31833
18:16:52|0.31844
18:16:53|0.31844
18:16:54|0.31844
18:16:55|0.31844
18:16:56|0.31844
18:16:57|0.31844
18:16:59|0.31847
18:16:59|0.31844
18:17:00|0.31819
18:17:01|0.31829
18:17:02|0.31829
18:17:03|0.31829
18:17:04|0.31829
18:17:05|0.31829
18:17:07|0.31829
18:17:07|0.31829
18:17:08|0.3183
18:17:10|0.3182
18:17:11|0.3182
18:17:11|0.3182
18:17:13|0.31854
18:17:14|0.31823
18:17:14|0.31823
18:17:15|0.31823
18:17:16|0.31837
18:17:17|0.31837
18:17:19|0.31822
18:17:20|0.31837
18:17:21|0.31836
18:17:22|0.31829
18:17:24|0.31829
18:17:25|0.31829
18:17:25|0.31815
18:17:27|0.31819
18:17:28|0.31819
18:17:29|0.31828
18:17:30|0.31834
18:17:31|0.31834
18:17:32|0.31837
18:17:33|0.31814
18:17:34|0.31814
18:17:35|0.31814
18:17:37|0.31837
18:17:38|0.31837
18:17:39|0.31837
18:17:40|0.31835
18:17:41|0.31829
18:17:42|0.31824
18:17:42|0.31824
18:17:43|0.31824
18:17:45|0.31837
18:17:46|0.31828
18:17:46|0.31828
18:17:48|0.31824
18:17:49|0.31824
18:17:50|0.31824
18:17:50|0.3184
18:17:51|0.31824
18:17:53|0.31803
18:17:54|0.31803
18:17:55|0.31808
18:17:56|0.31812
18:17:57|0.31812
18:17:58|0.31812
18:17:59|0.3181
18:18:00|0.31813
18:18:01|0.31787
18:18:02|0.31787
18:18:03|0.31787
18:18:04|0.31787
18:18:05|0.31772
18:18:06|0.31756
18:18:07|0.31757
18:18:08|0.31757
18:18:09|0.31757
18:18:10|0.31742
18:18:11|0.31736
18:18:12|0.31736
18:18:13|0.31749
18:18:14|0.31736
18:18:15|0.31714
18:18:16|0.31738
18:18:17|0.31738
18:18:18|0.31715
18:18:19|0.31704
18:18:20|0.31701
18:18:22|0.31712
18:18:23|0.31689
18:18:24|0.31687
18:18:25|0.31679
18:18:26|0.31664
18:18:27|0.31684
18:18:28|0.31684
18:18:30|0.31684
18:18:31|0.31662
18:18:32|0.3165
18:18:33|0.31625
18:18:34|0.31625
18:18:35|0.31644
18:18:36|0.31603
18:18:38|0.31626
18:18:38|0.3163
18:18:39|0.31641
18:18:41|0.31641
18:18:41|0.31626
18:18:42|0.31626
18:18:43|0.31635
18:18:44|0.31635
18:18:45|0.31633
18:18:46|0.3162
18:18:47|0.31629
18:18:48|0.31601
18:18:49|0.31596
18:18:51|0.31626
18:18:51|0.3161
18:18:52|0.31607
18:18:53|0.316
18:18:54|0.316
18:18:55|0.31605
18:18:56|0.31595
18:18:57|0.31604
18:18:58|0.3161
18:18:59|0.316
18:19:00|0.316
18:19:01|0.316
18:19:03|0.31559
18:19:03|0.31559
18:19:04|0.31559
18:19:06|0.31597
18:19:06|0.31597
18:19:08|0.31596
18:19:09|0.31597
18:19:10|0.31597
18:19:11|0.31597
18:19:11|0.31596
18:19:12|0.316
18:19:14|0.3161
18:19:15|0.3161
18:19:16|0.31602
18:19:17|0.31631
18:19:18|0.31631
18:19:19|0.31631
18:19:20|0.31631
18:19:22|0.31631
18:19:23|0.3163
18:19:24|0.3163
18:19:25|0.3163
18:19:26|0.3163
18:19:27|0.31626
18:19:28|0.31629
18:19:30|0.31629
18:19:31|0.31675
18:19:32|0.31684
18:19:33|0.31695
18:19:34|0.31694
18:19:35|0.31695
18:19:36|0.31726
18:19:37|0.31726
18:19:38|0.31754
18:19:39|0.31718
18:19:40|0.31704
18:19:41|0.31704
18:19:42|0.31725
18:19:43|0.31725
18:19:44|0.31725
18:19:45|0.31715
18:19:46|0.31715
18:19:47|0.3171
18:19:48|0.31726
18:19:49|0.31713
18:19:50|0.31707
18:19:51|0.31707
18:19:52|0.31689
18:19:53|0.31689
18:19:54|0.31683
18:19:55|0.31683
18:19:56|0.31652
18:19:57|0.31652
18:19:58|0.31652
18:19:59|0.31652
18:20:00|0.31652
18:20:01|0.31652
18:20:02|0.31682
18:20:03|0.31682
18:20:04|0.31668
18:20:05|0.31668
18:20:06|0.31655
18:20:07|0.31649
18:20:08|0.31634
18:20:09|0.3161
18:20:10|0.31623
18:20:11|0.31626
18:20:13|0.31626
18:20:14|0.31626
18:20:15|0.31624
18:20:16|0.31624
18:20:17|0.3165
18:20:18|0.31626
18:20:19|0.31626
18:20:20|0.31649
18:20:21|0.31649
18:20:21|0.31632
18:20:23|0.31642
18:20:24|0.316
18:20:25|0.3157
18:20:27|0.31574
18:20:28|0.31574
18:20:29|0.31587
18:20:30|0.31559
18:20:31|0.31574
18:20:32|0.31562
18:20:33|0.31581
18:20:34|0.31581
18:20:35|0.31581
18:20:36|0.31583
18:20:37|0.31607
18:20:38|0.31607
18:20:40|0.31607
18:20:40|0.31601
18:20:41|0.31601
18:20:42|0.31606
18:20:43|0.31604
18:20:44|0.31604
18:20:45|0.31604
18:20:46|0.31604
18:20:47|0.31604
18:20:48|0.31601
18:20:49|0.31609
18:20:50|0.3161
18:20:51|0.3161
18:20:52|0.31583
18:20:53|0.31579
18:20:54|0.31587
18:20:55|0.31587
18:20:56|0.3157
18:20:57|0.31567
18:20:58|0.31559
18:20:59|0.31562
18:21:00|0.31562
18:21:01|0.31562
18:21:02|0.31598
18:21:03|0.31598
18:21:04|0.31585
18:21:05|0.31577
18:21:06|0.31577
18:21:07|0.31574
18:21:08|0.31577
18:21:09|0.3157
18:21:10|0.3157
18:21:11|0.3157
18:21:12|0.31574
18:21:13|0.31574
18:21:14|0.31587
18:21:15|0.31607
18:21:16|0.31607
18:21:17|0.31607
18:21:18|0.31596
18:21:19|0.31609
18:21:20|0.31588
18:21:21|0.3159
18:21:22|0.31593
18:21:24|0.31587
18:21:25|0.3159
18:21:26|0.3159
18:21:27|0.3159
18:21:28|0.3159
18:21:29|0.31585
18:21:30|0.31562
18:21:32|0.31591
18:21:32|0.31608
18:21:34|0.31585
18:21:35|0.31585
18:21:36|0.31585
18:21:36|0.31589
18:21:38|0.31567
18:21:38|0.31591
18:21:40|0.31588
18:21:40|0.31588
18:21:42|0.31587
18:21:43|0.31585
18:21:44|0.31571
18:21:45|0.31571
18:21:46|0.31571
18:21:47|0.31571
18:21:48|0.31571
18:21:49|0.31571
18:21:50|0.31591
18:21:51|0.31591
18:21:52|0.31578
18:21:53|0.31578
18:21:54|0.31578
18:21:55|0.31568
18:21:56|0.31568
18:21:57|0.31574
18:21:58|0.31574
18:21:59|0.31597
18:22:00|0.31593
18:22:01|0.31584
18:22:02|0.31584
18:22:03|0.31584
18:22:04|0.31584
18:22:05|0.31575
18:22:06|0.31575
18:22:07|0.3159
18:22:08|0.31593
18:22:09|0.31602
18:22:10|0.31602
18:22:11|0.31602
18:22:12|0.31584
18:22:13|0.31584
18:22:14|0.31584
18:22:15|0.31584
18:22:16|0.31592
18:22:17|0.31592
18:22:18|0.31592
18:22:19|0.31592
18:22:20|0.31592
18:22:21|0.3158
18:22:22|0.3158
18:22:23|0.31575
18:22:24|0.31575
18:22:26|0.31567
18:22:27|0.31571
18:22:27|0.31574
18:22:29|0.31574
18:22:30|0.31559
18:22:31|0.31567
18:22:32|0.31567
18:22:33|0.31586
18:22:34|0.31576
18:22:35|0.31576
18:22:36|0.31569
18:22:38|0.31592
18:22:39|0.31575
18:22:40|0.31577
18:22:41|0.31592
18:22:42|0.31598
18:22:42|0.31574
18:22:44|0.31574
18:22:45|0.31577
18:22:46|0.31577
18:22:47|0.31585
18:22:48|0.31575
18:22:49|0.31575
18:22:50|0.31571
18:22:51|0.31571
18:22:52|0.31571
18:22:53|0.31569
18:22:54|0.31573
18:22:55|0.31573
18:22:55|0.31575
18:22:57|0.31575
18:22:58|0.31562
18:22:59|0.31571
18:23:00|0.3156
18:23:01|0.3156
18:23:02|0.3156
18:23:03|0.3156
18:23:04|0.31581
18:23:05|0.31567
18:23:06|0.3156
18:23:07|0.3156
18:23:07|0.3156
18:23:08|0.3156
18:23:10|0.3156
18:23:11|0.31559
18:23:11|0.3156
18:23:12|0.31567
18:23:13|0.31566
18:23:15|0.31566
18:23:16|0.31559
18:23:17|0.3156
18:23:18|0.3156
18:23:18|0.3156
18:23:20|0.31567
18:23:20|0.31571
18:23:21|0.31571
18:23:23|0.31565
18:23:23|0.31565
18:23:24|0.31559
18:23:26|0.31559
18:23:28|0.31523
18:23:29|0.31508
18:23:31|0.31525
18:23:31|0.31523
18:23:32|0.31501
18:23:33|0.31503
18:23:34|0.31503
18:23:35|0.31505
18:23:36|0.31501
18:23:37|0.315
18:23:38|0.315
18:23:40|0.31501
18:23:40|0.31503
18:23:42|0.31528
18:23:43|0.3153
18:23:44|0.31541
18:23:44|0.31546
18:23:46|0.31546
18:23:47|0.31545
18:23:47|0.3155
18:23:49|0.31571
18:23:49|0.31571
18:23:51|0.31533
18:23:53|0.31533
18:23:53|0.31555
18:23:54|0.31534
18:23:55|0.31543
18:23:56|0.3152
18:23:57|0.31548
18:23:58|0.31552
18:23:59|0.31545
18:24:00|0.31557
18:24:01|0.31555
18:24:02|0.31555
18:24:03|0.31555
18:24:04|0.31592
18:24:05|0.31603
18:24:06|0.31623
18:24:07|0.3162
18:24:08|0.3162
18:24:09|0.31625
18:24:10|0.31614
18:24:11|0.31614
18:24:12|0.3164
18:24:13|0.31646
18:24:15|0.31654
18:24:16|0.3165
18:24:16|0.31651
18:24:17|0.31696
18:24:19|0.31696
18:24:20|0.31696
18:24:21|0.31674
18:24:21|0.3164
18:24:22|0.3167
18:24:23|0.3167
18:24:24|0.3167
18:24:25|0.31643
18:24:27|0.3165
18:24:28|0.31652
18:24:29|0.31644
18:24:30|0.31615
18:24:32|0.3163
18:24:33|0.31636
18:24:34|0.31636
18:24:35|0.3163
18:24:36|0.31638
18:24:37|0.31649
18:24:38|0.31649
18:24:39|0.3163
18:24:40|0.31631
18:24:41|0.3163
18:24:42|0.31644
18:24:43|0.31644
18:24:44|0.3164
18:24:45|0.31631
18:24:46|0.31631
18:24:47|0.31653
18:24:48|0.3166
18:24:49|0.31648
18:24:50|0.31648
18:24:51|0.31654
18:24:52|0.31649
18:24:53|0.31648
18:24:54|0.31648
18:24:55|0.31648
18:24:56|0.31664
18:24:57|0.3166
18:24:58|0.31673
18:24:59|0.31653
18:25:01|0.31667
18:25:01|0.31657
18:25:02|0.31653
18:25:03|0.31646
18:25:04|0.31646
18:25:05|0.31639
18:25:06|0.31633
18:25:07|0.31643
18:25:08|0.3165
18:25:09|0.3165
18:25:11|0.3165
18:25:12|0.31647
18:25:12|0.31639
18:25:13|0.31639
18:25:15|0.3163
18:25:16|0.31652
18:25:16|0.31652
18:25:18|0.31648
18:25:18|0.3165
18:25:19|0.31647
18:25:20|0.31631
18:25:22|0.31605
18:25:22|0.31586
18:25:23|0.31586
18:25:24|0.31586
18:25:25|0.31603
18:25:26|0.31603
18:25:28|0.31616
18:25:29|0.31598
18:25:30|0.31598
18:25:32|0.31601
18:25:33|0.31597
18:25:34|0.31596
18:25:35|0.31611
18:25:36|0.31611
18:25:37|0.31603
18:25:38|0.31603
18:25:39|0.31596
18:25:40|0.31596
18:25:41|0.31596
18:25:42|0.31596
18:25:43|0.31596
18:25:44|0.31581
18:25:46|0.31577
18:25:46|0.31577
18:25:48|0.31577
18:25:49|0.31569
18:25:50|0.31569
18:25:51|0.31575
18:25:52|0.31568
18:25:53|0.31556
18:25:54|0.31556
18:25:54|0.31556
18:25:56|0.31536
18:25:56|0.31536
18:25:58|0.31536
18:25:58|0.31535
18:25:59|0.31561
18:26:01|0.31561
18:26:02|0.31561
18:26:03|0.31561
18:26:04|0.31542
18:26:05|0.31544
18:26:06|0.3155
18:26:07|0.31568
18:26:08|0.31594
18:26:09|0.31602
18:26:10|0.31602
18:26:11|0.31608
18:26:12|0.31619
18:26:14|0.3162
18:26:15|0.3162
18:26:15|0.31624
18:26:17|0.31627
18:26:17|0.31628
18:26:19|0.31647
18:26:20|0.31626
18:26:20|0.31627
18:26:21|0.31627
18:26:22|0.31631
18:26:24|0.31635
18:26:25|0.3162
18:26:26|0.3162
18:26:27|0.3162
18:26:28|0.31634
18:26:29|0.31634
18:26:30|0.3162
18:26:32|0.31623
18:26:33|0.31609
18:26:33|0.31634
18:26:35|0.31633
18:26:35|0.31617
18:26:36|0.31635
18:26:38|0.31635
18:26:38|0.31633
18:26:40|0.31618
18:26:41|0.31635
18:26:41|0.31623
18:26:42|0.31623
18:26:44|0.31623
18:26:45|0.31627
18:26:46|0.31627
18:26:47|0.31627
18:26:48|0.316
18:26:49|0.31579
18:26:50|0.31596
18:26:51|0.31596
18:26:51|0.31607
18:26:52|0.31612
18:26:54|0.31595
18:26:55|0.31626
18:26:56|0.31626
18:26:57|0.31642
18:26:58|0.31604
18:26:59|0.31594
18:27:00|0.31594
18:27:01|0.31594
18:27:02|0.31572
18:27:03|0.3158
18:27:04|0.3158
18:27:05|0.3158
18:27:06|0.3158
18:27:07|0.3158
18:27:08|0.3158
18:27:09|0.31587
18:27:10|0.31588
18:27:11|0.31573
18:27:12|0.31581
18:27:13|0.31581
18:27:14|0.31592
18:27:15|0.31587
18:27:16|0.31596
18:27:17|0.31592
18:27:18|0.31606
18:27:19|0.31605
18:27:20|0.31604
18:27:21|0.316
18:27:22|0.316
18:27:23|0.316
18:27:24|0.31598
18:27:25|0.31598
18:27:26|0.31598
18:27:27|0.31597
18:27:28|0.31597
18:27:29|0.31597
18:27:30|0.31597
18:27:32|0.316
18:27:33|0.31589
18:27:34|0.31589
18:27:35|0.31589
18:27:36|0.31601
18:27:37|0.31605
18:27:38|0.31605
18:27:39|0.31613
18:27:40|0.31613
18:27:41|0.31613
18:27:42|0.31594
18:27:43|0.31623
18:27:44|0.31623
18:27:45|0.31623
18:27:46|0.31623
18:27:47|0.31623
18:27:48|0.31623
18:27:49|0.31623
18:27:50|0.31623
18:27:51|0.31619
18:27:52|0.31607
18:27:53|0.31613
18:27:54|0.31613
18:27:55|0.31604
18:27:56|0.31604
18:27:57|0.31613
18:27:58|0.316
18:27:59|0.316
18:28:00|0.31604
18:28:01|0.31604
18:28:02|0.31611
18:28:03|0.31611
18:28:04|0.31604
18:28:05|0.31577
18:28:06|0.31607
18:28:07|0.31609
18:28:08|0.31609
18:28:09|0.31609
18:28:10|0.31609
18:28:11|0.31613
18:28:12|0.31624
18:28:13|0.31648
18:28:14|0.31656
18:28:15|0.31656
18:28:16|0.31656
18:28:17|0.31656
18:28:18|0.31651
18:28:19|0.31631
18:28:21|0.31631
18:28:21|0.31631
18:28:22|0.3165
18:28:23|0.3165
18:28:24|0.3165
18:28:26|0.31667
18:28:27|0.31638
18:28:28|0.31638
18:28:28|0.31638
18:28:29|0.31627
18:28:31|0.31617
18:28:32|0.31613
18:28:34|0.3161
18:28:34|0.31598
18:28:36|0.31566
18:28:37|0.3156
18:28:38|0.31578
18:28:39|0.31573
18:28:40|0.31573
18:28:40|0.31537
18:28:42|0.31521
18:28:43|0.31547
18:28:44|0.31547
18:28:45|0.31487
18:28:46|0.31512
18:28:47|0.31527
18:28:48|0.31522
18:28:48|0.31511
18:28:49|0.31528
18:28:51|0.31523
18:28:52|0.31526
18:28:53|0.31526
18:28:53|0.31551
18:28:55|0.31566
18:28:56|0.31566
18:28:56|0.31566
18:28:58|0.31564
18:28:59|0.31555
18:29:00|0.31555
18:29:01|0.31559
18:29:02|0.31559
18:29:03|0.31563
18:29:04|0.31576
18:29:05|0.31555
18:29:06|0.31555
18:29:07|0.31558
18:29:07|0.31558
18:29:09|0.31554
18:29:10|0.31572
18:29:11|0.31563
18:29:12|0.31563
18:29:13|0.3159
18:29:14|0.31614
18:29:15|0.31598
18:29:16|0.31598
18:29:16|0.31596
18:29:18|0.31625
18:29:19|0.31612
18:29:20|0.31609
18:29:20|0.31628
18:29:22|0.31593
18:29:23|0.31613
18:29:24|0.31613
18:29:24|0.31583
18:29:25|0.31565
18:29:27|0.31565
18:29:28|0.31575
18:29:29|0.31596
18:29:30|0.31627
18:29:31|0.3163
18:29:32|0.3163
18:29:34|0.31651
18:29:35|0.31633
18:29:36|0.31646
18:29:37|0.31648
18:29:38|0.31681
18:29:39|0.31674
18:29:40|0.31686
18:29:41|0.31682
18:29:42|0.31699
18:29:43|0.31682
18:29:44|0.31672
18:29:46|0.31672
18:29:46|0.31705
18:29:47|0.31705
18:29:48|0.31705
18:29:49|0.31705
18:29:50|0.31705
18:29:51|0.31674
18:29:52|0.31674
18:29:53|0.31674
18:29:54|0.31674
18:29:55|0.31704
18:29:56|0.317
18:29:57|0.317
18:29:58|0.31667
18:29:59|0.31669
18:30:00|0.31658
18:30:01|0.31663
18:30:02|0.31663
18:30:03|0.31657
18:30:04|0.31658
18:30:05|0.31664
18:30:06|0.31664
18:30:07|0.31607
18:30:08|0.31625
18:30:09|0.31659
18:30:10|0.31667
18:30:11|0.31623
18:30:12|0.31621
18:30:13|0.31634
18:30:14|0.31618
18:30:15|0.31618
18:30:16|0.31619
18:30:17|0.31655
18:30:18|0.31655
18:30:19|0.31655
18:30:20|0.31655
18:30:21|0.31659
18:30:22|0.31659
18:30:23|0.3166
18:30:24|0.31685
18:30:25|0.31685
18:30:26|0.31685
18:30:27|0.31663
18:30:28|0.31684
18:30:29|0.31662
18:30:30|0.31659
18:30:31|0.31669
18:30:33|0.31652
18:30:33|0.31652
18:30:34|0.31647
18:30:36|0.31636
18:30:37|0.31636
18:30:37|0.31636
18:30:39|0.31633
18:30:39|0.31633
18:30:40|0.31653
18:30:42|0.31653
18:30:42|0.31668
18:30:44|0.31668
18:30:44|0.3164
18:30:46|0.31683
18:30:47|0.31656
18:30:48|0.31657
18:30:49|0.31657
18:30:49|0.31681
18:30:51|0.31681
18:30:51|0.31669
18:30:52|0.31692
18:30:54|0.31732
18:30:55|0.31712
18:30:55|0.31712
18:30:56|0.31763
18:30:58|0.31769
18:30:58|0.31776
18:31:00|0.31787
18:31:01|0.31787
18:31:01|0.31774
18:31:02|0.31783
18:31:03|0.31774
18:31:04|0.31783
18:31:06|0.31774
18:31:07|0.31757
18:31:07|0.31766
18:31:09|0.31774
18:31:09|0.31811
18:31:11|0.31811
18:31:11|0.31778
18:31:12|0.31792
18:31:13|0.31777
18:31:14|0.318
18:31:15|0.31781
18:31:16|0.31809
18:31:17|0.31798
18:31:19|0.31798
18:31:19|0.31799
18:31:20|0.31799
18:31:21|0.318
18:31:23|0.318
18:31:23|0.318
18:31:24|0.318
18:31:26|0.318
18:31:26|0.31803
18:31:28|0.31808
18:31:28|0.3183
18:31:29|0.31806
18:31:30|0.31806
18:31:31|0.31808
18:31:32|0.31828
18:31:34|0.31834
18:31:35|0.31815
18:31:37|0.31845
18:31:37|0.31825
18:31:38|0.31842
18:31:39|0.31826
18:31:40|0.31826
18:31:41|0.31826
18:31:42|0.31835
18:31:43|0.31835
18:31:44|0.31844
18:31:45|0.31844
18:31:47|0.31844
18:31:48|0.31848
18:31:49|0.31846
18:31:50|0.31846
18:31:51|0.31807
18:31:51|0.31807
18:31:53|0.31774
18:31:53|0.31757
18:31:55|0.31757
18:31:56|0.31747
18:31:58|0.31747
18:31:58|0.31757
18:31:59|0.31758
18:32:00|0.31726
18:32:01|0.3174
18:32:02|0.3174
18:32:03|0.31714
18:32:04|0.31714
18:32:05|0.31728
18:32:06|0.31746
18:32:07|0.31764
18:32:08|0.3176
18:32:09|0.31764
18:32:10|0.31758
18:32:11|0.31758
18:32:12|0.31758
18:32:14|0.31759
18:32:14|0.31746
18:32:15|0.31731
18:32:16|0.31731
18:32:17|0.31718
18:32:18|0.31709
18:32:19|0.31668
18:32:21|0.31753
18:32:21|0.31783
18:32:22|0.3178
18:32:24|0.3178
18:32:25|0.31749
18:32:26|0.31767
18:32:26|0.31767
18:32:27|0.3175
18:32:28|0.3178
18:32:29|0.31739
18:32:30|0.31742
18:32:32|0.31742
18:32:32|0.31742
18:32:34|0.31732
18:32:35|0.31734
18:32:36|0.31719
18:32:37|0.31701
18:32:39|0.31701
18:32:39|0.31701
18:32:40|0.31689
18:32:41|0.31712
18:32:43|0.31712
18:32:44|0.31696
18:32:44|0.31677
18:32:45|0.31701
18:32:47|0.31701
18:32:48|0.31704
18:32:48|0.31699
18:32:49|0.31699
18:32:50|0.31699
18:32:51|0.3169
18:32:52|0.31688
18:32:53|0.31685
18:32:54|0.3169
18:32:56|0.3169
18:32:56|0.3169
18:32:57|0.3169
18:32:58|0.3169
18:32:59|0.31696
18:33:00|0.317
18:33:01|0.31681
18:33:02|0.3168
18:33:04|0.31685
18:33:04|0.31685
18:33:05|0.3168
18:33:07|0.31685
18:33:08|0.31669
18:33:08|0.31669
18:33:09|0.31669
18:33:11|0.31681
18:33:11|0.31681
18:33:13|0.31663
18:33:14|0.31663
18:33:15|0.31657
18:33:15|0.3167
18:33:17|0.31669
18:33:18|0.31657
18:33:18|0.31669
18:33:20|0.31669
18:33:21|0.3168
18:33:21|0.31685
18:33:23|0.31673
18:33:24|0.31669
18:33:25|0.31674
18:33:26|0.31663
18:33:27|0.31663
18:33:28|0.31663
18:33:28|0.31685
18:33:30|0.31685
18:33:31|0.31676
18:33:32|0.31698
18:33:33|0.3171
18:33:33|0.31718
18:33:35|0.31718
18:33:36|0.31722
18:33:37|0.31722
18:33:39|0.31702
18:33:39|0.31702
18:33:41|0.31712
18:33:42|0.31712
18:33:43|0.31712
18:33:44|0.31699
18:33:45|0.31699
18:33:46|0.31718
18:33:47|0.31731
18:33:48|0.31731
18:33:49|0.31731
18:33:50|0.31731
18:33:51|0.31731
18:33:52|0.317
18:33:53|0.31669
18:33:54|0.31664
18:33:55|0.31675
18:33:56|0.31668
18:33:57|0.31669
18:33:58|0.31666
18:33:59|0.31666
18:34:00|0.31648
18:34:01|0.31648
18:34:02|0.31648
18:34:03|0.31683
18:34:04|0.31683
18:34:05|0.31678
18:34:06|0.31666
18:34:07|0.31678
18:34:08|0.31678
18:34:09|0.31668
18:34:10|0.31668
18:34:11|0.31668
18:34:12|0.31637
18:34:13|0.31661
18:34:14|0.31654
18:34:15|0.31659
18:34:16|0.31659
18:34:17|0.31687
18:34:19|0.31687
18:34:19|0.31687
18:34:20|0.31687
18:34:21|0.31687
18:34:22|0.31687
18:34:23|0.31687
18:34:24|0.31687
18:34:25|0.31687
18:34:26|0.31687
18:34:27|0.31687
18:34:28|0.31682
18:34:29|0.31682
18:34:30|0.31684
18:34:31|0.31684
18:34:32|0.31684
18:34:33|0.31687
18:34:34|0.3171
18:34:35|0.3171
18:34:37|0.3167
18:34:38|0.3167
18:34:39|0.3167
18:34:40|0.3167
18:34:41|0.31686
18:34:43|0.31693
18:34:43|0.31677
18:34:44|0.31677
18:34:45|0.31677
18:34:46|0.31677
18:34:47|0.31677
18:34:48|0.31662
18:34:49|0.31662
18:34:51|0.31671
18:34:51|0.31654
18:34:53|0.31672
18:34:53|0.31669
18:34:54|0.31669
18:34:56|0.31668
18:34:56|0.31673
18:34:58|0.31661
18:34:59|0.31661
18:35:00|0.31661
18:35:01|0.31661
18:35:02|0.31661
18:35:03|0.31664
18:35:04|0.31668
18:35:05|0.31666
18:35:05|0.31666
18:35:07|0.31666
18:35:08|0.31666
18:35:09|0.31666
18:35:09|0.31666
18:35:11|0.31666
18:35:12|0.31666
18:35:13|0.31695
18:35:14|0.31717
18:35:14|0.31717
18:35:16|0.31725
18:35:17|0.31724
18:35:18|0.31724
18:35:19|0.31724
18:35:20|0.31724
18:35:21|0.31726
18:35:22|0.31726
18:35:23|0.31726
18:35:23|0.31726
18:35:25|0.31729
18:35:26|0.31731
18:35:27|0.3172
18:35:27|0.3172
18:35:29|0.31737
18:35:30|0.31737
18:35:31|0.31743
18:35:32|0.31757
18:35:33|0.3176
18:35:34|0.3177
18:35:35|0.3177
18:35:36|0.3177
18:35:37|0.31758
18:35:38|0.31749
18:35:40|0.31743
18:35:40|0.31743
18:35:41|0.317
18:35:43|0.317
18:35:44|0.31701
18:35:45|0.31692
18:35:46|0.31705
18:35:48|0.31705
18:35:48|0.31705
18:35:49|0.31705
18:35:50|0.31709
18:35:51|0.3171
18:35:52|0.3172
18:35:53|0.31719
18:35:54|0.31719
18:35:55|0.31719
18:35:56|0.31719
18:35:57|0.31701
18:35:58|0.31686
18:35:59|0.31686
18:36:01|0.31688
18:36:02|0.31688
18:36:03|0.31688
18:36:04|0.31688
18:36:05|0.31671
18:36:06|0.31673
18:36:07|0.31664
18:36:08|0.31635
18:36:09|0.31635
18:36:10|0.31635
18:36:11|0.31631
18:36:12|0.31643
18:36:13|0.3166
18:36:14|0.31672
18:36:15|0.31668
18:36:16|0.31665
18:36:17|0.31666
18:36:18|0.31666
18:36:19|0.31666
18:36:20|0.3164
18:36:21|0.3164
18:36:22|0.31641
18:36:23|0.31653
18:36:24|0.31642
18:36:25|0.31666
18:36:26|0.31666
18:36:27|0.3168
18:36:28|0.31687
18:36:29|0.31687
18:36:30|0.31676
18:36:31|0.31659
18:36:32|0.31653
18:36:33|0.31653
18:36:34|0.31664
18:36:35|0.31664
18:36:36|0.31664
18:36:37|0.31661
18:36:38|0.31657
18:36:39|0.31662
18:36:40|0.31678
18:36:41|0.31678
18:36:43|0.31646
18:36:44|0.3166
18:36:45|0.31644
18:36:46|0.31644
18:36:47|0.31645
18:36:49|0.31635
18:36:49|0.31635
18:36:50|0.31635
18:36:51|0.31634
18:36:52|0.31626
18:36:54|0.31626
18:36:54|0.31626
18:36:55|0.31626
18:36:57|0.31655
18:36:58|0.31655
18:36:58|0.31669
18:37:00|0.31671
18:37:01|0.31671
18:37:02|0.31671
18:37:03|0.31671
18:37:05|0.317
18:37:05|0.31701
18:37:07|0.31701
18:37:08|0.31701
18:37:08|0.31708
18:37:10|0.31708
18:37:10|0.31688
18:37:11|0.31753
18:37:12|0.31759
18:37:13|0.31758
18:37:15|0.31758
18:37:15|0.31758
18:37:17|0.31758
18:37:17|0.3174
18:37:18|0.31756
18:37:19|0.31734
18:37:21|0.31748
18:37:22|0.31748
18:37:22|0.31755
18:37:23|0.31755
18:37:25|0.3176
18:37:25|0.3176
18:37:27|0.31759
18:37:27|0.31758
18:37:29|0.3177
18:37:30|0.31773
18:37:30|0.3178
18:37:32|0.3178
18:37:32|0.3178
18:37:33|0.3178
18:37:34|0.3178
18:37:36|0.3178
18:37:37|0.31751
18:37:37|0.31748
18:37:38|0.31748
18:37:40|0.31733
18:37:41|0.31725
18:37:43|0.31724
18:37:43|0.31718
18:37:44|0.31718
18:37:45|0.31718
18:37:46|0.31718
18:37:47|0.31716
18:37:48|0.31716
18:37:49|0.31744
18:37:50|0.31744
18:37:51|0.31737
18:37:52|0.31737
18:37:53|0.31733
18:37:54|0.31733
18:37:55|0.31733
18:37:56|0.3174
18:37:57|0.3174
18:37:58|0.31758
18:37:59|0.31733
18:38:00|0.31733
18:38:01|0.31733
18:38:02|0.31733
18:38:03|0.31746
18:38:04|0.3175
18:38:05|0.3175
18:38:06|0.31768
18:38:07|0.318
18:38:08|0.318
18:38:09|0.31823
18:38:10|0.31823
18:38:11|0.3182
18:38:12|0.31797
18:38:13|0.31797
18:38:14|0.31817
18:38:15|0.31788
18:38:16|0.31801
18:38:17|0.31801
18:38:18|0.31789
18:38:19|0.31779
18:38:20|0.31779
18:38:21|0.31779
18:38:22|0.31779
18:38:23|0.31768
18:38:24|0.31768
18:38:25|0.31791
18:38:26|0.31791
18:38:27|0.31802
18:38:28|0.31802
18:38:29|0.31802
18:38:30|0.31797
18:38:31|0.31797
18:38:32|0.31797
18:38:33|0.31795
18:38:34|0.31776
18:38:35|0.31776
18:38:37|0.3176
18:38:38|0.31753
18:38:38|0.31753
18:38:39|0.31784
18:38:41|0.31777
18:38:42|0.318
18:38:44|0.31817
18:38:45|0.31816
18:38:45|0.31798
18:38:47|0.31806
18:38:48|0.31814
18:38:49|0.31814
18:38:50|0.31814
18:38:51|0.31784
18:38:52|0.31776
18:38:53|0.31776
18:38:54|0.31823
18:38:55|0.31846
18:38:56|0.31846
18:38:57|0.31847
18:38:58|0.31858
18:38:59|0.31857
18:39:01|0.31871
18:39:02|0.31871
18:39:02|0.31865
18:39:04|0.31856
18:39:04|0.31857
18:39:06|0.31857
18:39:07|0.31836
18:39:07|0.31836
18:39:09|0.31806
18:39:10|0.3181
18:39:11|0.3181
18:39:11|0.3181
18:39:13|0.318
18:39:13|0.3178
18:39:14|0.3178
18:39:16|0.31776
18:39:17|0.31794
18:39:18|0.31788
18:39:18|0.31757
18:39:19|0.31757
18:39:20|0.31757
18:39:21|0.31757
18:39:22|0.31781
18:39:24|0.31781
18:39:25|0.31781
18:39:25|0.318
18:39:26|0.318
18:39:27|0.318
18:39:28|0.318
18:39:30|0.31795
18:39:30|0.31795
18:39:32|0.31795
18:39:33|0.31783
18:39:33|0.31783
18:39:34|0.31764
18:39:35|0.31764
18:39:36|0.31764
18:39:37|0.31782
18:39:38|0.31761
18:39:40|0.31757
18:39:41|0.31757
18:39:42|0.31757
18:39:42|0.31783
18:39:44|0.31785
18:39:45|0.3178
18:39:45|0.31778
18:39:47|0.31751
18:39:48|0.31751
18:39:49|0.31751
18:39:50|0.31751
18:39:51|0.31761
18:39:52|0.31768
18:39:54|0.31784
18:39:54|0.31784
18:39:55|0.31784
18:39:56|0.31784
18:39:57|0.31784
18:39:59|0.31784
18:39:59|0.31784
18:40:01|0.31764
18:40:02|0.31735
18:40:03|0.3175
18:40:04|0.31757
18:40:04|0.31737
18:40:06|0.3176
18:40:07|0.31753
18:40:08|0.31745
18:40:09|0.31742
18:40:10|0.31714
18:40:10|0.31707
18:40:12|0.31708
18:40:12|0.317
18:40:13|0.31701
18:40:14|0.31701
18:40:15|0.31718
18:40:17|0.31718
18:40:17|0.3172
18:40:18|0.3172
18:40:20|0.3172
18:40:21|0.317
18:40:21|0.31691
18:40:22|0.31675
18:40:24|0.31684
18:40:25|0.31671
18:40:26|0.31673
18:40:26|0.31671
18:40:28|0.31671
18:40:29|0.31671
18:40:30|0.31675
18:40:31|0.31675
18:40:32|0.3166
18:40:33|0.317
18:40:34|0.317
18:40:35|0.31657
18:40:36|0.31657
18:40:37|0.31657
18:40:37|0.3167
18:40:39|0.31653
18:40:40|0.31653
18:40:41|0.31671
18:40:42|0.31665
18:40:43|0.31644
18:40:45|0.3165
18:40:45|0.3165
18:40:47|0.31654
18:40:48|0.31671
18:40:49|0.31671
18:40:50|0.31717
18:40:51|0.31716
18:40:51|0.31716
18:40:52|0.31724
18:40:53|0.31718
18:40:55|0.31716
18:40:56|0.31712
18:40:56|0.31712
18:40:58|0.31712
18:40:58|0.31712
18:41:00|0.31715
18:41:01|0.31734
18:41:01|0.31724
18:41:03|0.3172
18:41:04|0.31714
18:41:04|0.31724
18:41:06|0.3174
18:41:07|0.3174
18:41:08|0.31747
18:41:09|0.31753
18:41:10|0.31806
18:41:11|0.31806
18:41:11|0.31827
18:41:13|0.31827
18:41:14|0.31808
18:41:15|0.31814
18:41:16|0.31814
18:41:17|0.31814
18:41:18|0.31814
18:41:19|0.31785
18:41:20|0.31782
18:41:20|0.31782
18:41:21|0.31753
18:41:23|0.31764
18:41:24|0.31764
18:41:25|0.31775
18:41:26|0.31801
18:41:27|0.31801
18:41:28|0.31789
18:41:29|0.31789
18:41:30|0.3177
18:41:31|0.31757
18:41:32|0.31757
18:41:33|0.31788
18:41:34|0.31757
18:41:35|0.31757
18:41:36|0.31757
18:41:37|0.31782
18:41:38|0.31782
18:41:38|0.318
18:41:39|0.318
18:41:41|0.31803
18:41:42|0.31823
18:41:42|0.318
18:41:44|0.31785
18:41:46|0.31785
18:41:47|0.31785
18:41:47|0.31785
18:41:49|0.31785
18:41:50|0.31785
18:41:51|0.31785
18:41:52|0.31785
18:41:53|0.31801
18:41:54|0.31801
18:41:55|0.31817
18:41:56|0.31817
18:41:57|0.318
18:41:58|0.318
18:41:59|0.31814
18:42:00|0.31815
18:42:01|0.31815
18:42:02|0.31815
18:42:03|0.318
18:42:04|0.318
18:42:05|0.31815
18:42:06|0.31801
18:42:07|0.31817
18:42:08|0.31814
18:42:09|0.31814
18:42:11|0.31814
18:42:12|0.318
18:42:13|0.318
18:42:13|0.318
18:42:15|0.318
18:42:16|0.31773
18:42:17|0.318
18:42:18|0.31816
18:42:19|0.31816
18:42:20|0.31816
18:42:21|0.31816
18:42:22|0.318
18:42:23|0.31817
18:42:24|0.31817
18:42:25|0.31813
18:42:26|0.31813
18:42:27|0.31822
18:42:28|0.31822
18:42:29|0.31822
18:42:30|0.31822
18:42:31|0.31822
18:42:32|0.31813
18:42:33|0.3181
18:42:34|0.3181
18:42:35|0.31813
18:42:36|0.31813
18:42:37|0.31806
18:42:38|0.318
18:42:39|0.318
18:42:40|0.31821
18:42:41|0.318
18:42:42|0.318
18:42:43|0.31823
18:42:44|0.31804
18:42:46|0.31818
18:42:47|0.31818
18:42:47|0.31827
18:42:49|0.31827
18:42:50|0.31805
18:42:51|0.31805
18:42:53|0.31805
18:42:53|0.31793
18:42:54|0.31812
18:42:55|0.31812
18:42:56|0.31812
18:42:57|0.31826
18:42:59|0.31823
18:42:59|0.31831
18:43:00|0.31824
18:43:02|0.31824
18:43:03|0.31824
18:43:03|0.31824
18:43:05|0.31824
18:43:06|0.31824
18:43:07|0.31824
18:43:08|0.31824
18:43:09|0.31824
18:43:10|0.31827
18:43:11|0.31796
18:43:12|0.31817
18:43:13|0.31817
18:43:13|0.31817
18:43:15|0.31817
18:43:16|0.31817
18:43:17|0.31817
18:43:18|0.31817
18:43:18|0.31826
18:43:20|0.31802
18:43:21|0.31802
18:43:21|0.31816
18:43:23|0.31795
18:43:24|0.31795
18:43:25|0.31795
18:43:26|0.31813
18:43:27|0.31813
18:43:28|0.31813
18:43:29|0.31813
18:43:30|0.31813
18:43:31|0.31813
18:43:31|0.31803
18:43:33|0.31803
18:43:34|0.31813
18:43:35|0.31813
18:43:36|0.31813
18:43:37|0.31813
18:43:38|0.31814
18:43:39|0.31816
18:43:40|0.31812
18:43:41|0.31812
18:43:42|0.31812
18:43:43|0.31812
18:43:44|0.31812
18:43:46|0.31812
18:43:47|0.31784
18:43:48|0.31783
18:43:49|0.31783
18:43:50|0.31783
18:43:51|0.318
18:43:52|0.318
18:43:53|0.31794
18:43:54|0.31794
18:43:54|0.31794
18:43:56|0.31794
18:43:57|0.318
18:43:58|0.31798
18:43:59|0.31798
18:44:00|0.31798
18:44:01|0.31798
18:44:02|0.31816
18:44:03|0.31816
18:44:04|0.31816
18:44:05|0.31778
18:44:06|0.31778
18:44:07|0.31779
18:44:08|0.31779
18:44:09|0.31779
18:44:10|0.31779
18:44:11|0.31805
18:44:12|0.31805
18:44:14|0.31814
18:44:14|0.31814
18:44:15|0.31814
18:44:17|0.31781
18:44:17|0.31781
18:44:18|0.31775
18:44:19|0.31775
18:44:20|0.31775
18:44:21|0.31757
18:44:22|0.31757
18:44:23|0.31778
18:44:24|0.31778
18:44:25|0.31778
18:44:26|0.31779
18:44:27|0.31779
18:44:28|0.31779
18:44:29|0.3179
18:44:30|0.31778
18:44:31|0.31778
18:44:32|0.3179
18:44:33|0.31778
18:44:34|0.31807
18:44:35|0.31807
18:44:36|0.31807
18:44:37|0.31807
18:44:38|0.31807
18:44:39|0.31807
18:44:40|0.31807
18:44:41|0.31807
18:44:42|0.31766
18:44:43|0.31766
18:44:44|0.31766
18:44:45|0.31777
18:44:47|0.31777
18:44:48|0.31759
18:44:50|0.31766
18:44:50|0.31766
18:44:52|0.31766
18:44:52|0.31766
18:44:53|0.31766
18:44:54|0.31768
18:44:56|0.31767
18:44:57|0.31767
18:44:57|0.31777
18:44:59|0.31773
18:44:59|0.31777
18:45:00|0.31777
18:45:01|0.31779
18:45:03|0.31761
18:45:04|0.31761
18:45:04|0.31761
18:45:06|0.31762
18:45:06|0.31762
18:45:08|0.31762
18:45:09|0.31762
18:45:09|0.31762
18:45:11|0.31791
18:45:12|0.31791
18:45:13|0.31779
18:45:13|0.31789
18:45:14|0.31789
18:45:15|0.31775
18:45:17|0.31775
18:45:18|0.31775
18:45:19|0.31775
18:45:20|0.31771
18:45:20|0.31771
18:45:22|0.31771
18:45:23|0.3178
18:45:24|0.31775
18:45:25|0.31774
18:45:25|0.31775
18:45:27|0.31775
18:45:27|0.31778
18:45:29|0.31778
18:45:30|0.31778
18:45:31|0.31778
18:45:32|0.3175
18:45:33|0.31742
18:45:34|0.3174
18:45:35|0.31745
18:45:36|0.31732
18:45:37|0.31744
18:45:37|0.31754
18:45:38|0.31754
18:45:40|0.31758
18:45:41|0.31745
18:45:42|0.31741
18:45:43|0.31741
18:45:44|0.31741
18:45:45|0.31731
18:45:46|0.31731
18:45:46|0.31713
18:45:48|0.31695
18:45:50|0.31695
18:45:51|0.31695
18:45:52|0.31687
18:45:53|0.31699
18:45:54|0.31699
18:45:56|0.31699
18:45:57|0.31689
18:45:57|0.31689
18:45:58|0.31689
18:45:59|0.31689
18:46:00|0.31687
18:46:02|0.31685
18:46:02|0.31699
18:46:03|0.31693
18:46:04|0.31709
18:46:05|0.31708
18:46:07|0.3172
18:46:07|0.31699
18:46:09|0.31699
18:46:10|0.31699
18:46:11|0.31699
18:46:12|0.31738
18:46:13|0.31738
18:46:14|0.31738
18:46:15|0.31725
18:46:16|0.31726
18:46:17|0.31734
18:46:18|0.31734
18:46:19|0.31747
18:46:20|0.31747
18:46:21|0.31734
18:46:23|0.31734
18:46:23|0.31741
18:46:24|0.31749
18:46:25|0.31749
18:46:26|0.3174
18:46:27|0.31753
18:46:28|0.31753
18:46:29|0.31753
18:46:30|0.31753
18:46:31|0.31753
18:46:32|0.31753
18:46:33|0.31739
18:46:34|0.31737
18:46:35|0.31739
18:46:36|0.31739
18:46:37|0.31739
18:46:38|0.31736
18:46:39|0.3174
18:46:40|0.3174
18:46:41|0.3174
18:46:42|0.3174
18:46:43|0.31725
18:46:45|0.31739
18:46:46|0.31739
18:46:46|0.31739
18:46:47|0.31739
18:46:48|0.31739
18:46:50|0.31737
18:46:51|0.31737
18:46:52|0.31739
18:46:53|0.31739
18:46:54|0.31739
18:46:55|0.31739
18:46:57|0.3174
18:46:58|0.31725
18:46:58|0.31725
18:47:00|0.31719
18:47:00|0.31712
18:47:01|0.31712
18:47:03|0.31707
18:47:04|0.31726
18:47:05|0.31726
18:47:05|0.31726
18:47:07|0.31726
18:47:07|0.31754
18:47:08|0.31754
18:47:10|0.31758
18:47:10|0.31758
18:47:12|0.31762
18:47:12|0.31754
18:47:14|0.31754
18:47:15|0.31754
18:47:15|0.31754
18:47:16|0.31754
18:47:17|0.31754
18:47:19|0.31754
18:47:19|0.31746
18:47:20|0.31757
18:47:21|0.31757
18:47:23|0.31748
18:47:24|0.31748
18:47:25|0.31748
18:47:26|0.31748
18:47:27|0.31748
18:47:28|0.31743
18:47:29|0.31742
18:47:30|0.31742
18:47:30|0.31737
18:47:32|0.31738
18:47:33|0.31738
18:47:34|0.31738
18:47:34|0.31739
18:47:35|0.31742
18:47:37|0.31742
18:47:38|0.31726
18:47:39|0.31726
18:47:40|0.31759
18:47:40|0.31731
18:47:42|0.31729
18:47:42|0.31729
18:47:44|0.31729
18:47:45|0.31729
18:47:46|0.3172
18:47:47|0.3172
18:47:48|0.31712
18:47:49|0.31712
18:47:51|0.31712
18:47:52|0.31712
18:47:53|0.31711
18:47:54|0.31711
18:47:55|0.31711
18:47:57|0.31717
18:47:57|0.31709
18:47:58|0.31709
18:47:59|0.3172
18:48:00|0.31739
18:48:01|0.31736
18:48:02|0.31736
18:48:03|0.31736
18:48:04|0.31736
18:48:05|0.31736
18:48:06|0.31736
18:48:07|0.31736
18:48:08|0.31736
18:48:09|0.31736
18:48:10|0.31724
18:48:11|0.31724
18:48:13|0.31724
18:48:13|0.31724
18:48:15|0.31724
18:48:15|0.31724
18:48:17|0.31747
18:48:17|0.31747
18:48:19|0.3175
18:48:19|0.3175
18:48:20|0.3175
18:48:21|0.3175
18:48:22|0.31756
18:48:23|0.31756
18:48:24|0.31753
18:48:25|0.31753
18:48:27|0.31753
18:48:28|0.31753
18:48:28|0.31753
18:48:30|0.31753
18:48:30|0.31753
18:48:32|0.31753
18:48:32|0.31753
18:48:33|0.31753
18:48:34|0.31767
18:48:35|0.31772
18:48:36|0.31772
18:48:37|0.31772
18:48:38|0.31772
18:48:40|0.31772
18:48:40|0.31772
18:48:41|0.3178
18:48:43|0.31771
18:48:43|0.31771
18:48:44|0.31771
18:48:46|0.31772
18:48:47|0.31774
18:48:48|0.31774
18:48:49|0.31774
18:48:49|0.31774
18:48:51|0.31772
18:48:52|0.31772
18:48:54|0.31772
18:48:55|0.31772
18:48:56|0.31771
18:48:57|0.31771
18:48:58|0.31771
18:49:00|0.31772
18:49:01|0.31762
18:49:02|0.31762
18:49:03|0.31762
18:49:04|0.31762
18:49:05|0.3175
18:49:06|0.3175
18:49:07|0.3175
18:49:08|0.3175
18:49:09|0.3175
18:49:09|0.3175
18:49:11|0.3175
18:49:12|0.31764
18:49:13|0.31764
18:49:14|0.31764
18:49:15|0.31764
18:49:16|0.31745
18:49:16|0.31745
18:49:18|0.31745
18:49:19|0.31745
18:49:20|0.31732
18:49:21|0.31732
18:49:22|0.31732
18:49:23|0.31732
18:49:24|0.3175
18:49:25|0.31763
18:49:26|0.31763
18:49:26|0.31745
18:49:27|0.3175
18:49:29|0.3175
18:49:30|0.3175
18:49:31|0.31732
18:49:32|0.31732
18:49:33|0.31732
18:49:34|0.31764
18:49:35|0.31764
18:49:36|0.31764
18:49:37|0.31764
18:49:38|0.31739
18:49:39|0.31739
18:49:40|0.3174
18:49:41|0.3174
18:49:41|0.3174
18:49:43|0.3174
18:49:44|0.3174
18:49:45|0.3174
18:49:46|0.3174
18:49:46|0.3174
18:49:48|0.3174
18:49:48|0.3174
18:49:50|0.3174
18:49:51|0.3174
18:49:52|0.31746
18:49:54|0.31763
18:49:55|0.31764
18:49:56|0.31764
18:49:57|0.31764
18:49:58|0.3175
18:49:59|0.3175
18:50:00|0.3175
18:50:01|0.31752
18:50:02|0.31752
18:50:03|0.31747
18:50:04|0.31744
18:50:05|0.31744
18:50:06|0.31742
18:50:08|0.31742
18:50:08|0.31742
18:50:09|0.31742
18:50:11|0.31742
18:50:11|0.31758
18:50:13|0.31746
18:50:13|0.31746
18:50:14|0.31746
18:50:15|0.31772
18:50:17|0.31772
18:50:18|0.31812
18:50:19|0.318
18:50:20|0.318
18:50:20|0.318
18:50:21|0.318
18:50:23|0.318
18:50:24|0.31793
18:50:25|0.31793
18:50:26|0.31781
18:50:27|0.31798
18:50:27|0.31798
18:50:28|0.31787
18:50:30|0.31804
18:50:30|0.31803
18:50:31|0.31803
18:50:33|0.3181
18:50:33|0.3181
18:50:35|0.318
18:50:36|0.31812
18:50:37|0.31816
18:50:38|0.31836
18:50:39|0.31841
18:50:39|0.31841
18:50:41|0.31813
18:50:42|0.31832
18:50:43|0.31832
18:50:44|0.31832
18:50:45|0.31832
18:50:46|0.31848
18:50:47|0.31861
18:50:48|0.31847
18:50:49|0.31847
18:50:50|0.31847
18:50:51|0.31847
18:50:52|0.31845
18:50:53|0.31848
18:50:54|0.31848
18:50:55|0.31848
18:50:57|0.31848
18:50:58|0.31845
18:50:58|0.31855
18:51:00|0.31855
18:51:00|0.31855
18:51:02|0.31856
18:51:03|0.31862
18:51:04|0.31862
18:51:05|0.31872
18:51:06|0.31877
18:51:07|0.31876
18:51:08|0.31855
18:51:09|0.31876
18:51:10|0.31882
18:51:11|0.3189
18:51:12|0.31897
18:51:13|0.31898
18:51:14|0.31875
18:51:15|0.31875
18:51:16|0.31875
18:51:17|0.31904
18:51:18|0.31904
18:51:19|0.31886
18:51:20|0.31886
18:51:21|0.31911
18:51:22|0.31898
18:51:23|0.31898
18:51:23|0.31896
18:51:25|0.31896
18:51:26|0.31922
18:51:27|0.31922
18:51:28|0.31934
18:51:29|0.31934
18:51:29|0.31917
18:51:31|0.3191
18:51:32|0.3191
18:51:33|0.31916
18:51:34|0.31916
18:51:35|0.31915
18:51:35|0.31915
18:51:37|0.31934
18:51:38|0.31934
18:51:39|0.31946
18:51:40|0.31934
18:51:41|0.31946
18:51:42|0.31946
18:51:43|0.31943
18:51:44|0.31968
18:51:45|0.31968
18:51:46|0.31982
18:51:47|0.31983
18:51:48|0.31983
18:51:49|0.31983
18:51:50|0.31982
18:51:51|0.31982
18:51:52|0.31982
18:51:53|0.3196
18:51:54|0.31982
18:51:56|0.31982
18:51:56|0.31982
18:51:57|0.31985
18:51:59|0.31982
18:52:00|0.31985
18:52:01|0.31985
18:52:02|0.31985
18:52:03|0.31985
18:52:04|0.31985
18:52:05|0.31982
18:52:06|0.31985
18:52:07|0.31985
18:52:08|0.31985
18:52:09|0.31985
18:52:10|0.31985
18:52:10|0.31985
18:52:12|0.31993
18:52:13|0.3198
18:52:14|0.31989
18:52:14|0.31989
18:52:16|0.31978
18:52:16|0.31983
18:52:17|0.31985
18:52:19|0.31985
18:52:20|0.31985
18:52:21|0.31985
18:52:22|0.31997
18:52:23|0.31983
18:52:23|0.31983
18:52:25|0.31983
18:52:25|0.31983
18:52:27|0.31985
18:52:27|0.31985
18:52:29|0.31999
18:52:30|0.31999
18:52:31|0.31995
18:52:32|0.31995
18:52:33|0.3201
18:52:34|0.32032
18:52:35|0.3201
18:52:36|0.32011
18:52:37|0.32011
18:52:38|0.32033
18:52:39|0.32033
18:52:39|0.32033
18:52:41|0.32022
18:52:42|0.32031
18:52:43|0.32044
18:52:44|0.32044
18:52:44|0.32044
18:52:46|0.32044
18:52:47|0.32044
18:52:48|0.32044
18:52:49|0.32044
18:52:50|0.32039
18:52:51|0.32039
18:52:52|0.3205
18:52:53|0.32041
18:52:54|0.32064
18:52:55|0.32065
18:52:57|0.32065
18:52:58|0.32081
18:52:59|0.32081
18:53:01|0.32081
18:53:01|0.32081
18:53:02|0.32081
18:53:04|0.32081
18:53:04|0.32081
18:53:05|0.32081
18:53:07|0.32084
18:53:08|0.32105
18:53:09|0.32105
18:53:10|0.32105
18:53:11|0.32111
18:53:12|0.32112
18:53:12|0.32105
18:53:13|0.32117
18:53:15|0.32139
18:53:15|0.32118
18:53:17|0.32146
18:53:18|0.32155
18:53:19|0.32142
18:53:20|0.3216
18:53:21|0.32166
18:53:22|0.32196
18:53:23|0.32205
18:53:24|0.32216
18:53:25|0.32221
18:53:26|0.32207
18:53:27|0.3221
18:53:28|0.32235
18:53:29|0.32229
18:53:30|0.32273
18:53:31|0.32257
18:53:32|0.32315
18:53:33|0.32277
18:53:34|0.32277
18:53:35|0.323
18:53:35|0.32277
18:53:36|0.32299
18:53:38|0.32264
18:53:39|0.32289
18:53:40|0.3223
18:53:41|0.32264
18:53:42|0.32278
18:53:43|0.3228
18:53:44|0.32311
18:53:45|0.32285
18:53:46|0.32345
18:53:47|0.32341
18:53:48|0.3234
18:53:49|0.3234
18:53:50|0.32342
18:53:51|0.32331
18:53:52|0.32353
18:53:53|0.32323
18:53:54|0.32331
18:53:55|0.32328
18:53:57|0.32358
18:53:58|0.3235
18:53:59|0.32374
18:54:00|0.32358
18:54:01|0.32396
18:54:02|0.32288
18:54:03|0.32362
18:54:04|0.32364
18:54:05|0.32364
18:54:06|0.32362
18:54:07|0.32398
18:54:08|0.32398
18:54:09|0.32395
18:54:10|0.32396
18:54:11|0.32399
18:54:12|0.32375
18:54:13|0.32363
18:54:14|0.32402
18:54:15|0.32407
18:54:16|0.32406
18:54:17|0.32395
18:54:18|0.32395
18:54:19|0.32412
18:54:20|0.32375
18:54:21|0.3238
18:54:22|0.32376
18:54:23|0.32355
18:54:24|0.32319
18:54:25|0.32322
18:54:26|0.32311
18:54:27|0.32286
18:54:28|0.32305
18:54:29|0.3227
18:54:30|0.32317
18:54:31|0.32324
18:54:32|0.32359
18:54:33|0.32381
18:54:34|0.32394
18:54:35|0.32399
18:54:36|0.32399
18:54:37|0.32348
18:54:38|0.3234
18:54:39|0.3235
18:54:40|0.32349
18:54:41|0.32318
18:54:42|0.3233
18:54:43|0.32322
18:54:44|0.32308
18:54:45|0.32334
18:54:46|0.32334
18:54:47|0.32364
18:54:48|0.32344
18:54:49|0.32355
18:54:50|0.32374
18:54:51|0.32347
18:54:52|0.32356
18:54:53|0.32356
18:54:54|0.32356
18:54:55|0.32391
18:54:56|0.32391
18:54:58|0.32391
18:54:59|0.32413
18:55:00|0.32398
18:55:01|0.32492
18:55:02|0.32513
18:55:02|0.32496
18:55:04|0.32488
18:55:05|0.32338
18:55:06|0.32339
18:55:07|0.32376
18:55:08|0.32383
18:55:09|0.32397
18:55:10|0.32416
18:55:11|0.32389
18:55:12|0.32381
18:55:13|0.324
18:55:14|0.32362
18:55:15|0.32362
18:55:16|0.32409
18:55:17|0.32409
18:55:18|0.32409
18:55:19|0.32418
18:55:20|0.32418
18:55:21|0.32358
18:55:22|0.32402
18:55:23|0.32386
18:55:24|0.32398
18:55:25|0.32402
18:55:26|0.32364
18:55:27|0.32356
18:55:28|0.32334
18:55:29|0.32342
18:55:30|0.32342
18:55:31|0.32343
18:55:32|0.32356
18:55:33|0.32356
18:55:34|0.32366
18:55:35|0.32366
18:55:36|0.32366
18:55:37|0.32366
18:55:39|0.32397
18:55:39|0.32424
18:55:40|0.32372
18:55:41|0.32389
18:55:42|0.32356
18:55:43|0.32339
18:55:44|0.32323
18:55:45|0.32324
18:55:46|0.32304
18:55:48|0.32304
18:55:48|0.32316
18:55:49|0.32294
18:55:50|0.32286
18:55:51|0.32266
18:55:53|0.32223
18:55:54|0.32222
18:55:55|0.322
18:55:56|0.3221
18:55:56|0.3221
18:55:58|0.3221
18:55:59|0.32232
18:56:00|0.32232
18:56:02|0.32213
18:56:03|0.3221
18:56:04|0.32179
18:56:05|0.32199
18:56:06|0.32173
18:56:07|0.32188
18:56:08|0.32158
18:56:09|0.3216
18:56:10|0.32181
18:56:11|0.32137
18:56:12|0.32137
18:56:13|0.3215
18:56:14|0.32134
18:56:15|0.32134
18:56:15|0.32129
18:56:17|0.32144
18:56:18|0.32105
18:56:19|0.3212
18:56:20|0.32121
18:56:21|0.32121
18:56:22|0.32133
18:56:23|0.32153
18:56:24|0.32115
18:56:25|0.32104
18:56:26|0.32115
18:56:27|0.32111
18:56:28|0.3208
18:56:28|0.32072
18:56:29|0.32011
18:56:31|0.31991
18:56:32|0.31935
18:56:32|0.31961
18:56:34|0.3197
18:56:35|0.31995
18:56:35|0.31968
18:56:37|0.31968
18:56:38|0.31978
18:56:39|0.31964
18:56:39|0.31978
18:56:41|0.31953
18:56:42|0.31934
18:56:42|0.31934
18:56:44|0.31901
18:56:44|0.31947
18:56:46|0.31958
18:56:47|0.31904
18:56:48|0.31948
18:56:49|0.31941
18:56:50|0.31913
18:56:51|0.31902
18:56:52|0.31897
18:56:53|0.31894
18:56:54|0.31901
18:56:55|0.31923
18:56:56|0.31976
18:56:57|0.31983
18:56:58|0.31978
18:57:00|0.31997
18:57:00|0.31995
18:57:02|0.32014
18:57:03|0.31987
18:57:04|0.31988
18:57:05|0.32
18:57:07|0.3197
18:57:07|0.31999
18:57:08|0.31951
18:57:10|0.31913
18:57:10|0.31938
18:57:11|0.31921
18:57:13|0.31925
18:57:14|0.31876
18:57:15|0.31896
18:57:15|0.31896
18:57:16|0.31911
18:57:18|0.31896
18:57:19|0.31896
18:57:20|0.31915
18:57:21|0.31929
18:57:22|0.31901
18:57:23|0.3192
18:57:23|0.3194
18:57:25|0.31938
18:57:25|0.31966
18:57:27|0.31978
18:57:28|0.31976
18:57:29|0.31995
18:57:30|0.31958
18:57:31|0.31958
18:57:31|0.31962
18:57:32|0.31963
18:57:34|0.31963
18:57:34|0.31946
18:57:36|0.31946
18:57:37|0.31923
18:57:38|0.31923
18:57:39|0.31909
18:57:40|0.31947
18:57:41|0.31942
18:57:42|0.31942
18:57:43|0.31957
18:57:44|0.31973
18:57:45|0.31973
18:57:46|0.31963
18:57:47|0.31963
18:57:48|0.31944
18:57:49|0.31923
18:57:50|0.31935
18:57:51|0.31935
18:57:52|0.3192
18:57:53|0.3192
18:57:54|0.3192
18:57:55|0.3192
18:57:56|0.31974
18:57:57|0.31984
18:57:58|0.31984
18:57:59|0.31995
18:58:01|0.31993
18:58:02|0.31958
18:58:02|0.31958
18:58:03|0.31983
18:58:05|0.31983
18:58:05|0.31983
18:58:07|0.3196
18:58:07|0.31942
18:58:09|0.31965
18:58:10|0.31965
18:58:11|0.31965
18:58:12|0.31968
18:58:12|0.31935
18:58:13|0.31935
18:58:15|0.31935
18:58:15|0.31945
18:58:17|0.31925
18:58:17|0.31918
18:58:19|0.31915
18:58:20|0.31915
18:58:21|0.31925
18:58:22|0.31925
18:58:23|0.31968
18:58:24|0.31975
18:58:24|0.31981
18:58:26|0.31988
18:58:27|0.3196
18:58:28|0.31955
18:58:29|0.31955
18:58:30|0.31916
18:58:31|0.31967
18:58:32|0.31967
18:58:33|0.31967
18:58:33|0.31991
18:58:35|0.3197
18:58:36|0.3197
18:58:36|0.3197
18:58:38|0.3197
18:58:39|0.3197
18:58:40|0.32016
18:58:41|0.32041
18:58:41|0.32066
18:58:43|0.32066
18:58:44|0.32084
18:58:45|0.32072
18:58:46|0.32095
18:58:47|0.32116
18:58:48|0.32129
18:58:48|0.32138
18:58:49|0.32138
18:58:51|0.32134
18:58:52|0.32138
18:58:52|0.32138
18:58:54|0.32162
18:58:54|0.32181
18:58:56|0.32181
18:58:57|0.32187
18:58:58|0.322
18:58:59|0.32162
18:59:00|0.32161
18:59:01|0.32142
18:59:03|0.3218
18:59:04|0.32153
18:59:05|0.32179
18:59:07|0.32182
18:59:07|0.32182
18:59:09|0.32139
18:59:09|0.32139
18:59:10|0.32106
18:59:11|0.32128
18:59:13|0.32106
18:59:14|0.32095
18:59:14|0.321
18:59:16|0.32095
18:59:17|0.3206
18:59:18|0.3206
18:59:19|0.3206
18:59:19|0.32072
18:59:20|0.321
18:59:22|0.321
18:59:23|0.32119
18:59:24|0.32119
18:59:25|0.32112
18:59:25|0.32111
18:59:27|0.32113
18:59:28|0.32113
18:59:29|0.32101
18:59:30|0.32101
18:59:30|0.32101
18:59:31|0.3212
18:59:32|0.32131
18:59:33|0.32118
18:59:35|0.32129
18:59:36|0.32129
18:59:36|0.32129
18:59:38|0.3216
18:59:39|0.32163
18:59:40|0.32178
18:59:41|0.32155
18:59:42|0.32139
18:59:43|0.32139
18:59:44|0.32182
18:59:45|0.32182
18:59:46|0.32138
18:59:46|0.32162
18:59:48|0.32162
18:59:49|0.32162
18:59:50|0.32162
18:59:50|0.32162
18:59:52|0.32162
18:59:53|0.32154
18:59:54|0.32154
18:59:55|0.32154
18:59:55|0.32154
18:59:57|0.32116
18:59:58|0.32075
18:59:59|0.3205
19:00:00|0.3205
19:00:00|0.3205
19:00:02|0.32051
19:00:03|0.32069
19:00:04|0.32053
19:00:06|0.3205
19:00:06|0.3206
19:00:07|0.32072
19:00:09|0.32052
19:00:10|0.32165
19:00:10|0.3222
19:00:12|0.32228
19:00:13|0.32232
19:00:14|0.32239
19:00:15|0.32295
19:00:16|0.32339
19:00:17|0.32325
19:00:17|0.32276
19:00:19|0.32315
19:00:20|0.32325
19:00:21|0.32314
19:00:22|0.32282
19:00:23|0.32282
19:00:24|0.32332
19:00:25|0.32342
19:00:26|0.32419
19:00:26|0.324
19:00:28|0.3237
19:00:28|0.32374
19:00:30|0.32338
19:00:31|0.32431
19:00:32|0.32362
19:00:32|0.32372
19:00:33|0.32397
19:00:35|0.32392
19:00:36|0.32381
19:00:37|0.32417
19:00:37|0.32438
19:00:39|0.32383
19:00:40|0.32409
19:00:41|0.32454
19:00:41|0.32433
19:00:43|0.32395
19:00:44|0.32407
19:00:45|0.32387
19:00:46|0.32355
19:00:47|0.32392
19:00:47|0.3251
19:00:48|0.32541
19:00:50|0.3255
19:00:51|0.32514
19:00:52|0.32538
19:00:52|0.32518
19:00:53|0.32497
19:00:55|0.32506
19:00:56|0.32489
19:00:57|0.3249
19:00:58|0.32492
19:00:58|0.32511
19:01:00|0.32533
19:01:01|0.32557
19:01:02|0.3258
19:01:03|0.326
19:01:04|0.32625
19:01:06|0.32661
19:01:07|0.32681
19:01:08|0.32689
19:01:09|0.32656
19:01:10|0.3266
19:01:12|0.32688
19:01:12|0.32662
19:01:14|0.32722
19:01:15|0.32763
19:01:16|0.32722
19:01:17|0.32722
19:01:18|0.3274
19:01:19|0.3279
19:01:20|0.32781
19:01:20|0.32781
19:01:21|0.32763
19:01:23|0.32789
19:01:23|0.3276
19:01:25|0.3281
19:01:26|0.32859
19:01:27|0.32761
19:01:28|0.32779
19:01:29|0.32966
19:01:30|0.32872
19:01:30|0.32893
19:01:32|0.32952
19:01:33|0.32989
19:01:34|0.33021
19:01:34|0.32985
19:01:36|0.32988
19:01:37|0.3305
19:01:38|0.33055
19:01:39|0.33129
19:01:40|0.33071
19:01:41|0.33139
19:01:41|0.3315
19:01:43|0.33102
19:01:44|0.33123
19:01:45|0.33125
19:01:46|0.33089
19:01:47|0.3315
19:01:48|0.33184
19:01:49|0.33147
19:01:50|0.3315
19:01:51|0.33133
19:01:52|0.3312
19:01:53|0.33211
19:01:54|0.33276
19:01:55|0.33239
19:01:56|0.33174
19:01:57|0.33011
19:01:58|0.32949
19:01:59|0.32968
19:02:00|0.32977
19:02:01|0.33004
19:02:02|0.33048
19:02:04|0.33057
19:02:05|0.33124
19:02:06|0.33142
19:02:07|0.33147
19:02:07|0.33132
19:02:09|0.33136
19:02:10|0.33113
19:02:11|0.33092
19:02:12|0.33091
19:02:13|0.33089
19:02:14|0.33139
19:02:16|0.33154
19:02:16|0.33201
19:02:17|0.33218
19:02:18|0.33213
19:02:19|0.33224
19:02:21|0.33257
19:02:22|0.33181
19:02:23|0.33228
19:02:24|0.33441
19:02:25|0.33382
19:02:26|0.33443
19:02:26|0.33316
19:02:28|0.33441
19:02:29|0.33452
19:02:30|0.33477
19:02:31|0.33669
19:02:32|0.33578
19:02:33|0.33544
19:02:34|0.33569
19:02:35|0.3357
19:02:36|0.33596
19:02:37|0.33615
19:02:38|0.3358
19:02:39|0.33653
19:02:40|0.33691
19:02:41|0.33683
19:02:42|0.33708
19:02:43|0.33706
19:02:44|0.33748
19:02:45|0.33706
19:02:46|0.33734
19:02:47|0.33802
19:02:48|0.33793
19:02:49|0.3378
19:02:50|0.3378
19:02:51|0.33751
19:02:52|0.33795
19:02:53|0.33753
19:02:54|0.33828
19:02:55|0.33813
19:02:56|0.33859
19:02:57|0.33915
19:02:58|0.33932
19:02:59|0.33922
19:03:00|0.3384
19:03:01|0.33942
19:03:02|0.33927
19:03:03|0.34042
19:03:04|0.34
19:03:06|0.33948
19:03:07|0.33959
19:03:08|0.3394
19:03:09|0.33872
19:03:10|0.34
19:03:10|0.33928
19:03:11|0.33996
19:03:13|0.33975
19:03:14|0.3399
19:03:14|0.34
19:03:16|0.33998
19:03:16|0.33993
19:03:18|0.33945
19:03:19|0.33955
19:03:20|0.33913
19:03:21|0.33919
19:03:22|0.3395
19:03:23|0.33945
19:03:24|0.33946
19:03:25|0.33907
19:03:26|0.33931
19:03:27|0.33919
19:03:28|0.33868
19:03:29|0.33857
19:03:30|0.33836
19:03:31|0.33795
19:03:32|0.33784
19:03:33|0.33745
19:03:34|0.33707
19:03:35|0.33673
19:03:36|0.33707
19:03:37|0.33612
19:03:38|0.33605
19:03:39|0.33678
19:03:40|0.33605
19:03:41|0.33562
19:03:42|0.33595
19:03:43|0.33603
19:03:44|0.3361
19:03:45|0.33631
19:03:46|0.33656
19:03:47|0.33707
19:03:48|0.33716
19:03:49|0.33671
19:03:50|0.33611
19:03:51|0.3367
19:03:52|0.33648
19:03:53|0.336
19:03:54|0.33568
19:03:55|0.33568
19:03:56|0.336
19:03:57|0.33662
19:03:58|0.33636
19:03:59|0.33648
19:04:00|0.33645
19:04:01|0.33623
19:04:02|0.3365
19:04:03|0.33577
19:04:04|0.33545
19:04:05|0.33684
19:04:07|0.33728
19:04:08|0.33688
19:04:09|0.33699
19:04:11|0.33783
19:04:11|0.33808
19:04:12|0.33828
19:04:14|0.33817
19:04:15|0.33882
19:04:16|0.33868
19:04:17|0.33854
19:04:19|0.33845
19:04:19|0.33822
19:04:20|0.33786
19:04:21|0.33786
19:04:22|0.33814
19:04:23|0.33818
19:04:24|0.33827
19:04:25|0.33811
19:04:26|0.33788
19:04:27|0.33808
19:04:28|0.33823
19:04:29|0.33864
19:04:30|0.33823
19:04:31|0.33853
19:04:32|0.3382
19:04:33|0.33807
19:04:34|0.33797
19:04:35|0.33702
19:04:36|0.33774
19:04:37|0.33771
19:04:38|0.338
19:04:39|0.33814
19:04:40|0.3386
19:04:41|0.33843
19:04:42|0.33823
19:04:43|0.33802
19:04:44|0.338
19:04:45|0.33755
19:04:46|0.33863
19:04:47|0.33912
19:04:48|0.33906
19:04:49|0.33946
19:04:50|0.33875
19:04:51|0.33919
19:04:53|0.33918
19:04:53|0.3392
19:04:55|0.33938
19:04:55|0.3398
19:04:57|0.34
19:04:58|0.33977
19:04:59|0.34
19:05:00|0.33957
19:05:01|0.33964
19:05:02|0.33945
19:05:05|0.33857
19:05:05|0.33962
19:05:07|0.33889
19:05:08|0.33929
19:05:10|0.33928
19:05:10|0.33922
19:05:11|0.33926
19:05:13|0.3394
19:05:13|0.3394
19:05:15|0.33904
19:05:16|0.3395
19:05:17|0.33957
19:05:18|0.33981
19:05:19|0.33991
19:05:20|0.33954
19:05:21|0.33957
19:05:22|0.34024
19:05:23|0.34067
19:05:24|0.34031
19:05:25|0.34
19:05:26|0.34068
19:05:27|0.34005
19:05:28|0.34024
19:05:29|0.34055
19:05:31|0.34094
19:05:31|0.34057
19:05:32|0.3404
19:05:33|0.34063
19:05:34|0.34041
19:05:35|0.3404
19:05:36|0.34057
19:05:38|0.3406
19:05:38|0.341
19:05:39|0.34101
19:05:40|0.34098
19:05:42|0.34088
19:05:43|0.34141
19:05:44|0.34147
19:05:45|0.34127
19:05:46|0.34137
19:05:47|0.34131
19:05:48|0.34144
19:05:49|0.34231
19:05:50|0.34236
19:05:51|0.34268
19:05:52|0.34228
19:05:53|0.34263
19:05:53|0.34294
19:05:55|0.34333
19:05:55|0.3431
19:05:57|0.34333
19:05:58|0.34265
19:05:59|0.34312
19:06:00|0.34333
19:06:00|0.34318
19:06:01|0.34314
19:06:03|0.34319
19:06:04|0.34292
19:06:05|0.34336
19:06:06|0.34362
19:06:07|0.3433
19:06:07|0.34382
19:06:09|0.3436
19:06:11|0.34363
19:06:12|0.34377
19:06:13|0.34355
19:06:13|0.34353
19:06:15|0.34337
19:06:16|0.34353
19:06:17|0.34357
19:06:18|0.34366
19:06:19|0.3439
19:06:20|0.34353
19:06:21|0.34363
19:06:22|0.3439
19:06:23|0.344
19:06:24|0.34406
19:06:25|0.34404
19:06:26|0.344
19:06:27|0.34403
19:06:29|0.34436
19:06:29|0.34408
19:06:30|0.34429
19:06:31|0.34429
19:06:32|0.34394
19:06:33|0.34353
19:06:34|0.34402
19:06:35|0.34394
19:06:36|0.34407
19:06:37|0.34419
19:06:38|0.3443
19:06:39|0.34457
19:06:41|0.34465
19:06:41|0.34465
19:06:42|0.3449
19:06:43|0.345
19:06:44|0.34476
19:06:45|0.34494
19:06:46|0.34547
19:06:47|0.34516
19:06:48|0.34536
19:06:49|0.34524
19:06:50|0.34542
19:06:51|0.34556
19:06:53|0.346
19:06:53|0.3455
19:06:54|0.34586
19:06:55|0.34623
19:06:56|0.34591
19:06:57|0.34601
19:06:58|0.34696
19:06:59|0.347
19:07:00|0.347
19:07:02|0.34723
19:07:02|0.34682
19:07:03|0.34701
19:07:04|0.34675
19:07:05|0.34673
19:07:06|0.34634
19:07:07|0.34597
19:07:09|0.3461
19:07:10|0.34592
19:07:11|0.34618
19:07:12|0.34631
19:07:13|0.34607
19:07:14|0.34677
19:07:15|0.34655
19:07:16|0.34621
19:07:17|0.34562
19:07:18|0.3466
19:07:19|0.34629
19:07:21|0.34683
19:07:21|0.34656
19:07:22|0.34695
19:07:23|0.34702
19:07:24|0.34662
19:07:25|0.34656
19:07:26|0.34707
19:07:27|0.34713
19:07:28|0.34718
19:07:29|0.34728
19:07:30|0.34748
19:07:32|0.347
19:07:33|0.34717
19:07:34|0.34734
19:07:35|0.3471
19:07:36|0.34732
19:07:37|0.34753
19:07:38|0.3477
19:07:39|0.34724
19:07:40|0.34723
19:07:41|0.34705
19:07:42|0.34675
19:07:43|0.34677
19:07:44|0.34689
19:07:45|0.34683
19:07:46|0.34694
19:07:47|0.34726
19:07:48|0.34679
19:07:49|0.34724
19:07:50|0.34698
19:07:51|0.34686
19:07:52|0.34725
19:07:53|0.34725
19:07:54|0.34723
19:07:55|0.34759
19:07:56|0.34775
19:07:57|0.34732
19:07:58|0.34732
19:07:59|0.34724
19:08:00|0.34724
19:08:01|0.34697
19:08:02|0.34701
19:08:03|0.34671
19:08:04|0.34736
19:08:05|0.34706
19:08:06|0.3473
19:08:07|0.34743
19:08:08|0.34758
19:08:09|0.34743
19:08:10|0.3472
19:08:12|0.34763
19:08:13|0.34714
19:08:14|0.34795
19:08:15|0.34756
19:08:16|0.34766
19:08:17|0.34794
19:08:18|0.348
19:08:19|0.34783
19:08:20|0.34747
19:08:21|0.34758
19:08:22|0.34758
19:08:23|0.34749
19:08:24|0.34749
19:08:25|0.34747
19:08:26|0.34746
19:08:27|0.34812
19:08:28|0.34799
19:08:29|0.348
19:08:30|0.34807
19:08:31|0.3483
19:08:32|0.34837
19:08:33|0.34799
19:08:34|0.34815
19:08:35|0.34815
19:08:36|0.34872
19:08:37|0.34838
19:08:38|0.34824
19:08:39|0.34808
19:08:40|0.34862
19:08:41|0.34846
19:08:42|0.34841
19:08:43|0.3485
19:08:44|0.34857
19:08:45|0.34851
19:08:46|0.3485
19:08:47|0.34872
19:08:48|0.34918
19:08:49|0.34894
19:08:50|0.34928
19:08:51|0.34967
19:08:52|0.34964
19:08:53|0.34946
19:08:54|0.34902
19:08:55|0.34981
19:08:56|0.34928
19:08:57|0.35075
19:08:58|0.35093
19:08:59|0.3512
19:09:00|0.35103
19:09:01|0.35094
19:09:02|0.35179
19:09:03|0.35166
19:09:04|0.35157
19:09:05|0.35096
19:09:06|0.35142
19:09:07|0.35179
19:09:08|0.35177
19:09:09|0.3512
19:09:10|0.36017
19:09:12|0.36014
19:09:13|0.3601
19:09:14|0.36015
19:09:16|0.36139
19:09:17|0.36237
19:09:17|0.36254
19:09:19|0.3623
19:09:20|0.36395
19:09:20|0.36338
19:09:21|0.36281
19:09:23|0.36327
19:09:23|0.36325
19:09:25|0.3636
19:09:26|0.364
19:09:26|0.36307
19:09:27|0.36341
19:09:29|0.36338
19:09:29|0.36346
19:09:31|0.36347
19:09:32|0.36302
19:09:33|0.36312
19:09:33|0.36312
19:09:35|0.363
19:09:35|0.36251
19:09:36|0.36278
19:09:37|0.36454
19:09:39|0.36281
19:09:39|0.36319
19:09:41|0.36314
19:09:41|0.36334
19:09:43|0.36316
19:09:43|0.36334
19:09:45|0.36316
19:09:46|0.36419
19:09:47|0.36411
19:09:48|0.364
19:09:48|0.36459
19:09:50|0.36421
19:09:51|0.36315
19:09:51|0.36297
19:09:53|0.36133
19:09:53|0.36188
19:09:55|0.3629
19:09:56|0.36293
19:09:56|0.36246
19:09:58|0.3636
19:09:59|0.3631
19:09:59|0.36254
19:10:00|0.36299
19:10:01|0.36294
19:10:04|0.36274
19:10:04|0.36252
19:10:05|0.363
19:10:06|0.36287
19:10:07|0.36259
19:10:08|0.36258
19:10:09|0.36258
19:10:10|0.36258
19:10:12|0.36241
19:10:13|0.3615
19:10:15|0.36045
19:10:16|0.36053
19:10:17|0.35932
19:10:18|0.36097
19:10:20|0.35884
19:10:21|0.35894
19:10:22|0.3591
19:10:23|0.35863
19:10:24|0.35816
19:10:25|0.35661
19:10:26|0.35704
19:10:27|0.3559
19:10:28|0.35551
19:10:29|0.35548
19:10:30|0.35531
19:10:31|0.35495
19:10:32|0.35329
19:10:33|0.35351
19:10:34|0.35446
19:10:35|0.35394
19:10:35|0.35469
19:10:37|0.35364
19:10:38|0.35462
19:10:38|0.35351
19:10:39|0.35374
19:10:41|0.35293
19:10:42|0.35327
19:10:43|0.35303
19:10:44|0.35412
19:10:45|0.35354
19:10:46|0.35335
19:10:47|0.35291
19:10:47|0.35259
19:10:49|0.35277
19:10:50|0.35232
19:10:51|0.3522
19:10:52|0.35163
19:10:53|0.35181
19:10:54|0.35143
19:10:55|0.3513
19:10:56|0.35027
19:10:57|0.35049
19:10:58|0.35059
19:10:59|0.35049
19:11:01|0.35022
19:11:01|0.35166
19:11:02|0.3513
19:11:03|0.35127
19:11:04|0.35158
19:11:05|0.35147
19:11:06|0.35081
19:11:08|0.35168
19:11:09|0.35168
19:11:10|0.35211
19:11:11|0.35149
19:11:12|0.3514
19:11:14|0.35038
19:11:15|0.35
19:11:16|0.35006
19:11:17|0.34986
19:11:19|0.34933
19:11:20|0.34911
19:11:21|0.34881
19:11:22|0.34792
19:11:23|0.34749
19:11:24|0.34844
19:11:25|0.34777
19:11:26|0.34836
19:11:27|0.34817
19:11:28|0.34774
19:11:29|0.34781
19:11:29|0.34766
19:11:31|0.34828
19:11:32|0.34757
19:11:33|0.3477
19:11:34|0.34733
19:11:35|0.34799
19:11:36|0.34746
19:11:36|0.3554
19:11:38|0.35551
19:11:39|0.35503
19:11:40|0.35502
19:11:41|0.3562
19:11:42|0.35521
19:11:43|0.3553
19:11:44|0.35508
19:11:44|0.35513
19:11:46|0.355
19:11:47|0.355
19:11:48|0.35524
19:11:49|0.35514
19:11:50|0.355
19:11:51|0.35556
19:11:52|0.35526
19:11:53|0.355
19:11:54|0.355
19:11:55|0.355
19:11:56|0.355
19:11:57|0.35501
19:11:58|0.35505
19:11:59|0.355
19:12:00|0.35521
19:12:01|0.355
19:12:02|0.355
19:12:03|0.35534
19:12:04|0.35503
19:12:04|0.355
19:12:06|0.35538
19:12:07|0.3538
19:12:08|0.35255
19:12:09|0.35257
19:12:10|0.35174
19:12:10|0.35128
19:12:12|0.35106
19:12:13|0.35159
19:12:14|0.35098
19:12:16|0.35003
19:12:16|0.34915
19:12:17|0.34916
19:12:19|0.349
19:12:20|0.34865
19:12:21|0.34958
19:12:22|0.34943
19:12:23|0.34853
19:12:24|0.34846
19:12:26|0.34828
19:12:26|0.34858
19:12:27|0.34929
19:12:28|0.34932
19:12:29|0.34927
19:12:30|0.34896
19:12:31|0.34972
19:12:32|0.35049
19:12:33|0.35043
19:12:34|0.35074
19:12:35|0.35039
19:12:36|0.35056
19:12:37|0.35047
19:12:38|0.35038
19:12:39|0.3497
19:12:40|0.3497
19:12:41|0.34959
19:12:42|0.35002
19:12:43|0.34989
19:12:44|0.35021
19:12:45|0.35005
19:12:46|0.34975
19:12:47|0.34973
19:12:48|0.34948
19:12:49|0.34907
19:12:50|0.34943
19:12:51|0.34915
19:12:52|0.3496
19:12:53|0.34982
19:12:54|0.35046
19:12:55|0.3506
19:12:56|0.35
19:12:57|0.35003
19:12:58|0.34945
19:12:59|0.34975
19:13:00|0.34928
19:13:02|0.3484
19:13:03|0.34866
19:13:04|0.34955
19:13:05|0.34852
19:13:05|0.34719
19:13:07|0.34798
19:13:08|0.3484
19:13:09|0.34718
19:13:10|0.34789
19:13:11|0.34798
19:13:11|0.34772
19:13:13|0.34618
19:13:14|0.34591
19:13:16|0.34599
19:13:17|0.3458
19:13:18|0.3452
19:13:19|0.34549
19:13:20|0.3461
19:13:21|0.34568
19:13:22|0.3453
19:13:23|0.34502
19:13:24|0.34547
19:13:26|0.34537
19:13:27|0.34533
19:13:27|0.34533
19:13:29|0.34529
19:13:29|0.34528
19:13:30|0.34473
19:13:32|0.3444
19:13:32|0.34412
19:13:33|0.34408
19:13:34|0.34448
19:13:36|0.34424
19:13:36|0.34446
19:13:38|0.34392
19:13:39|0.34421
19:13:40|0.34413
19:13:41|0.34386
19:13:41|0.34419
19:13:43|0.34478
19:13:43|0.34413
19:13:44|0.34416
19:13:45|0.34438
19:13:47|0.34479
19:13:48|0.34468
19:13:48|0.34437
19:13:49|0.34433
19:13:50|0.34433
19:13:51|0.34433
19:13:53|0.34441
19:13:53|0.34443
19:13:54|0.34467
19:13:56|0.34432
19:13:56|0.34433
19:13:57|0.34435
19:13:59|0.34422
19:14:00|0.34365
19:14:01|0.34325
19:14:02|0.34346
19:14:03|0.34269
19:14:04|0.3431
19:14:05|0.34246
19:14:06|0.34132
19:14:07|0.3415
19:14:08|0.34122
19:14:09|0.34121
19:14:10|0.34133
19:14:11|0.34092
19:14:11|0.34108
19:14:13|0.34051
19:14:14|0.34083
19:14:15|0.34061
19:14:17|0.34058
19:14:18|0.34088
19:14:19|0.34193
19:14:20|0.34178
19:14:21|0.34124
19:14:22|0.34119
19:14:23|0.34065
19:14:24|0.34123
19:14:25|0.34074
19:14:26|0.34073
19:14:27|0.34018
19:14:28|0.33971
19:14:29|0.33961
19:14:30|0.33866
19:14:31|0.33873
19:14:32|0.33835
19:14:33|0.33843
19:14:34|0.33791
19:14:35|0.33831
19:14:37|0.33773
19:14:37|0.33838
19:14:38|0.33828
19:14:40|0.33721
19:14:41|0.33859
19:14:41|0.33849
19:14:42|0.33847
19:14:44|0.33767
19:14:44|0.33786
19:14:46|0.3374
19:14:47|0.33743
19:14:48|0.33713
19:14:48|0.33744
19:14:49|0.33694
19:14:51|0.33691
19:14:51|0.33717
19:14:53|0.33717
19:14:53|0.33729
19:14:55|0.33691
19:14:56|0.33641
19:14:56|0.33674
19:14:58|0.3359
19:14:59|0.33625
19:15:00|0.33611
19:15:01|0.33605
19:15:02|0.336
19:15:03|0.33606
19:15:04|0.33606
19:15:05|0.3365
19:15:06|0.337
19:15:07|0.33729
19:15:08|0.33802
19:15:09|0.33851
19:15:10|0.33844
19:15:11|0.33826
19:15:12|0.33899
19:15:13|0.33893
19:15:14|0.33925
19:15:15|0.33934
19:15:16|0.34011
19:15:18|0.34046
19:15:19|0.3408
19:15:20|0.34078
19:15:21|0.34129
19:15:21|0.34081
19:15:22|0.341
19:15:23|0.34135
19:15:24|0.34119
19:15:25|0.34171
19:15:27|0.34176
19:15:27|0.34212
19:15:29|0.34226
19:15:30|0.34233
19:15:31|0.34276
19:15:31|0.34286
19:15:33|0.34294
19:15:33|0.34307
19:15:34|0.34313
19:15:36|0.34327
19:15:36|0.34386
19:15:38|0.34357
19:15:38|0.34394
19:15:39|0.34405
19:15:40|0.34406
19:15:41|0.34405
19:15:43|0.34396
19:15:44|0.34368
19:15:45|0.34386
19:15:45|0.34412
19:15:47|0.34459
19:15:47|0.34453
19:15:48|0.34449
19:15:50|0.34371
19:15:50|0.34405
19:15:52|0.34353
19:15:52|0.34331
19:15:53|0.34314
19:15:55|0.34314
19:15:55|0.34236
19:15:57|0.34315
19:15:57|0.34307
19:15:58|0.34302
19:16:00|0.34326
19:16:01|0.34396
19:16:02|0.34383
19:16:03|0.34388
19:16:04|0.34374
19:16:05|0.34359
19:16:05|0.34321
19:16:06|0.34312
19:16:08|0.343
19:16:09|0.34243
19:16:09|0.34269
19:16:10|0.34252
19:16:11|0.3425
19:16:12|0.34218
19:16:13|0.34214
19:16:14|0.34146
19:16:16|0.34152
19:16:16|0.34087
19:16:18|0.34085
19:16:20|0.34086
19:16:21|0.34073
19:16:22|0.34067
19:16:23|0.34056
19:16:24|0.34036
19:16:25|0.33983
19:16:27|0.33989
19:16:28|0.34
19:16:29|0.33899
19:16:30|0.33942
19:16:31|0.33931
19:16:32|0.33887
19:16:33|0.33882
19:16:34|0.33845
19:16:35|0.33841
19:16:36|0.33819
19:16:37|0.33771
19:16:38|0.33805
19:16:39|0.33796
19:16:40|0.33739
19:16:41|0.33792
19:16:42|0.33736
19:16:44|0.33736
19:16:44|0.33728
19:16:46|0.33678
19:16:46|0.33648
19:16:47|0.33592
19:16:48|0.33597
19:16:49|0.33578
19:16:50|0.33606
19:16:51|0.33628
19:16:52|0.3362
19:16:53|0.33628
19:16:54|0.33613
19:16:55|0.33677
19:16:56|0.33672
19:16:57|0.33603
19:16:58|0.33626
19:16:59|0.33592
19:17:01|0.33629
19:17:01|0.33595
19:17:02|0.3355
19:17:04|0.33639
19:17:04|0.33712
19:17:05|0.33685
19:17:06|0.33685
19:17:07|0.3372
19:17:08|0.33669
19:17:10|0.33651
19:17:11|0.33636
19:17:11|0.3368
19:17:12|0.33647
19:17:13|0.33645
19:17:14|0.33736
19:17:16|0.33714
19:17:16|0.337
19:17:18|0.33634
19:17:19|0.33656
19:17:20|0.336
19:17:21|0.33674
19:17:22|0.33747
19:17:23|0.3372
19:17:24|0.3365
19:17:25|0.33655
19:17:26|0.33699
19:17:27|0.33691
19:17:28|0.337
19:17:29|0.33663
19:17:30|0.33628
19:17:31|0.3355
19:17:32|0.33531
19:17:33|0.33517
19:17:34|0.33465
19:17:35|0.33448
19:17:36|0.334
19:17:37|0.33357
19:17:38|0.33417
19:17:40|0.33498
19:17:41|0.33433
19:17:42|0.33402
19:17:42|0.33382
19:17:43|0.33357
19:17:44|0.33349
19:17:45|0.33377
19:17:47|0.33347
19:17:48|0.33314
19:17:48|0.33336
19:17:49|0.3331
19:17:51|0.33312
19:17:52|0.33318
19:17:53|0.33305
19:17:54|0.33302
19:17:54|0.33313
19:17:56|0.33304
19:17:57|0.33292
19:17:58|0.33249
19:17:59|0.33278
19:18:00|0.33235
19:18:00|0.33268
19:18:02|0.33279
19:18:03|0.33243
19:18:04|0.33322
19:18:05|0.33271
19:18:05|0.33244
19:18:07|0.33235
19:18:08|0.33304
19:18:09|0.33148
19:18:10|0.33187
19:18:11|0.33132
19:18:12|0.33133
19:18:13|0.33108
19:18:14|0.3301
19:18:15|0.33136
19:18:16|0.33118
19:18:17|0.33207
19:18:18|0.33183
19:18:19|0.33205
19:18:21|0.33201
19:18:22|0.33193
19:18:23|0.33239
19:18:25|0.33288
19:18:25|0.3331
19:18:26|0.33333
19:18:28|0.33359
19:18:29|0.33384
19:18:30|0.33355
19:18:32|0.33358
19:18:32|0.33383
19:18:33|0.3341
19:18:35|0.3342
19:18:36|0.33414
19:18:37|0.33443
19:18:38|0.33161
19:18:39|0.33069
19:18:40|0.33068
19:18:41|0.33076
19:18:42|0.33199
19:18:43|0.33228
19:18:44|0.33245
19:18:45|0.33271
19:18:46|0.33267
19:18:47|0.33261
19:18:49|0.33326
19:18:49|0.33345
19:18:50|0.33357
19:18:51|0.33387
19:18:52|0.33334
19:18:53|0.33268
19:18:54|0.33286
19:18:55|0.3332
19:18:56|0.33357
19:18:57|0.3336
19:18:58|0.33375
19:19:00|0.3345
19:19:00|0.33412
19:19:01|0.33378
19:19:02|0.33394
19:19:04|0.33355
19:19:04|0.33307
19:19:05|0.3325
19:19:06|0.33235
19:19:07|0.33215
19:19:08|0.33164
19:19:10|0.33158
19:19:11|0.33183
19:19:12|0.33257
19:19:13|0.33311
19:19:14|0.33351
19:19:15|0.33276
19:19:16|0.3326
19:19:17|0.33223
19:19:18|0.3325
19:19:19|0.33237
19:19:20|0.3323
19:19:21|0.33162
19:19:22|0.3323
19:19:23|0.33225
19:19:24|0.33222
19:19:25|0.33203
19:19:26|0.33222
19:19:27|0.33248
19:19:28|0.33205
19:19:29|0.33181
19:19:31|0.33225
19:19:31|0.33246
19:19:32|0.33251
19:19:33|0.33294
19:19:34|0.33277
19:19:35|0.33247
19:19:36|0.33199
19:19:38|0.33209
19:19:38|0.33177
19:19:39|0.33144
19:19:40|0.33122
19:19:41|0.3313
19:19:42|0.3313
19:19:43|0.33149
19:19:44|0.33246
19:19:45|0.33223
19:19:46|0.33211
19:19:47|0.33198
19:19:48|0.33163
19:19:49|0.33263
19:19:51|0.33238
19:19:51|0.33262
19:19:52|0.33199
19:19:53|0.33239
19:19:55|0.33242
19:19:55|0.33275
19:19:56|0.33285
19:19:57|0.33276
19:19:58|0.33286
19:19:59|0.33233
19:20:00|0.33
19:20:02|0.32897
19:20:02|0.32888
19:20:04|0.32844
19:20:04|0.32807
19:20:05|0.3288
19:20:06|0.32819
19:20:08|0.32842
19:20:09|0.32899
19:20:09|0.32961
19:20:11|0.32943
19:20:11|0.32925
19:20:12|0.3295
19:20:13|0.32983
19:20:14|0.3298
19:20:15|0.32987
19:20:17|0.32978
19:20:17|0.33
19:20:19|0.33
19:20:19|0.32984
19:20:20|0.33
19:20:21|0.32982
19:20:23|0.32977
19:20:24|0.32979
19:20:25|0.32952
19:20:26|0.32914
19:20:27|0.32888
19:20:27|0.32885
19:20:29|0.32886
19:20:30|0.3288
19:20:31|0.32847
19:20:32|0.32852
19:20:33|0.32893
19:20:34|0.32849
19:20:35|0.32817
19:20:36|0.32843
19:20:37|0.32832
19:20:38|0.32871
19:20:39|0.32865
19:20:40|0.32775
19:20:41|0.32775
19:20:42|0.328
19:20:43|0.32787
19:20:44|0.3284
19:20:45|0.3278
19:20:46|0.32795
19:20:47|0.32789
19:20:48|0.32794
19:20:49|0.32788
19:20:50|0.3285
19:20:51|0.32821
19:20:52|0.32836
19:20:53|0.32815
19:20:54|0.32872
19:20:55|0.3289
19:20:56|0.32859
19:20:57|0.32904
19:20:58|0.32935
19:20:59|0.32895
19:21:00|0.32897
19:21:01|0.32843
19:21:02|0.32821
19:21:03|0.32796
19:21:04|0.32947
19:21:05|0.32924
19:21:06|0.32926
19:21:07|0.32914
19:21:08|0.32896
19:21:09|0.32893
19:21:10|0.3286
19:21:11|0.32876
19:21:12|0.32807
19:21:13|0.32806
19:21:14|0.32819
19:21:15|0.3288
19:21:16|0.32868
19:21:17|0.32886
19:21:18|0.32866
19:21:19|0.3288
19:21:20|0.32936
19:21:21|0.32916
19:21:22|0.3288
19:21:24|0.32928
19:21:25|0.32945
19:21:26|0.32953
19:21:27|0.3298
19:21:29|0.32926
19:21:29|0.32948
19:21:31|0.3294
19:21:31|0.32928
19:21:33|0.32947
19:21:34|0.32965
19:21:35|0.32999
19:21:35|0.32977
19:21:37|0.32933
19:21:38|0.32959
19:21:39|0.32937
19:21:40|0.32981
19:21:41|0.32981
19:21:41|0.3298
19:21:43|0.32955
19:21:44|0.32941
19:21:45|0.32967
19:21:46|0.3294
19:21:47|0.3293
19:21:47|0.32956
19:21:49|0.32956
19:21:49|0.32933
19:21:51|0.32971
19:21:52|0.32982
19:21:53|0.32971
19:21:54|0.32992
19:21:55|0.32987
19:21:56|0.33
19:21:57|0.32997
19:21:57|0.32984
19:21:59|0.33
19:21:59|0.32987
19:22:01|0.32988
19:22:02|0.32984
19:22:03|0.33
19:22:04|0.32986
19:22:05|0.33
19:22:06|0.33
19:22:07|0.33
19:22:08|0.32971
19:22:09|0.33
19:22:10|0.32996
19:22:11|0.32994
19:22:12|0.32964
19:22:12|0.32969
19:22:13|0.32929
19:22:14|0.32941
19:22:16|0.32963
19:22:16|0.32936
19:22:18|0.32902
19:22:18|0.32942
19:22:20|0.32918
19:22:21|0.32915
19:22:21|0.32925
19:22:22|0.32939
19:22:24|0.32924
19:22:26|0.32949
19:22:26|0.32952
19:22:27|0.32912
19:22:29|0.32938
19:22:30|0.32897
19:22:31|0.3292
19:22:33|0.32913
19:22:33|0.32913
19:22:34|0.32913
19:22:35|0.32913
19:22:36|0.32928
19:22:37|0.32899
19:22:38|0.32918
19:22:39|0.32902
19:22:40|0.3294
19:22:42|0.3294
19:22:42|0.3294
19:22:43|0.32912
19:22:44|0.32956
19:22:46|0.32928
19:22:46|0.32961
19:22:48|0.32967
19:22:50|0.32988
19:22:50|0.32988
19:22:51|0.32993
19:22:52|0.32947
19:22:53|0.3294
19:22:54|0.32974
19:22:55|0.32974
19:22:57|0.32961
19:22:57|0.32961
19:22:58|0.32945
19:22:59|0.32923
19:23:00|0.32913
19:23:01|0.32934
19:23:02|0.32934
19:23:03|0.3292
19:23:04|0.32909
19:23:05|0.32906
19:23:06|0.32868
19:23:07|0.32936
19:23:08|0.32936
19:23:09|0.3293
19:23:10|0.3298
19:23:12|0.32953
19:23:12|0.32989
19:23:13|0.32959
19:23:14|0.32959
19:23:15|0.32978
19:23:16|0.32978
19:23:17|0.32978
19:23:18|0.3297
19:23:19|0.3297
19:23:20|0.32953
19:23:21|0.32955
19:23:22|0.32923
19:23:23|0.32947
19:23:25|0.32952
19:23:25|0.32955
19:23:27|0.32936
19:23:29|0.32949
19:23:29|0.3291
19:23:31|0.32919
19:23:32|0.32949
19:23:33|0.3291
19:23:34|0.32944
19:23:36|0.32925
19:23:37|0.32925
19:23:38|0.32931
19:23:38|0.3291
19:23:39|0.3291
19:23:40|0.32921
19:23:41|0.3298
19:23:42|0.32956
19:23:43|0.32942
19:23:44|0.32943
19:23:46|0.32931
19:23:46|0.32944
19:23:47|0.3298
19:23:49|0.32978
19:23:49|0.32949
19:23:50|0.32984
19:23:51|0.32979
19:23:52|0.32959
19:23:53|0.32946
19:23:54|0.32979
19:23:55|0.32999
19:23:56|0.32948
19:23:57|0.32984
19:23:58|0.32946
19:23:59|0.32946
19:24:01|0.32977
19:24:02|0.32989
19:24:03|0.32982
19:24:04|0.32971
19:24:05|0.33
19:24:05|0.32986
19:24:06|0.32979
19:24:08|0.32961
19:24:08|0.32971
19:24:09|0.32962
19:24:10|0.33
19:24:11|0.33
19:24:12|0.33243
19:24:14|0.33285
19:24:15|0.33282
19:24:15|0.3323
19:24:16|0.33146
19:24:17|0.33224
19:24:19|0.33256
19:24:19|0.33208
19:24:20|0.3321
19:24:21|0.33269
19:24:22|0.3326
19:24:24|0.33212
19:24:25|0.33241
19:24:26|0.33265
19:24:27|0.3325
19:24:28|0.33279
19:24:29|0.33274
19:24:31|0.33309
19:24:31|0.33301
19:24:32|0.33307
19:24:33|0.3331
19:24:35|0.33333
19:24:36|0.33346
19:24:37|0.33346
19:24:38|0.33376
19:24:39|0.33405
19:24:40|0.33445
19:24:41|0.3343
19:24:42|0.33339
19:24:43|0.3339
19:24:44|0.3351
19:24:45|0.33411
19:24:46|0.33425
19:24:47|0.33411
19:24:48|0.33423
19:24:49|0.33442
19:24:50|0.33411
19:24:51|0.33432
19:24:53|0.33382
19:24:53|0.33392
19:24:54|0.33449
19:24:55|0.33434
19:24:56|0.33385
19:24:57|0.33356
19:24:58|0.33344
19:24:59|0.3337
19:25:00|0.33401
19:25:01|0.33407
19:25:02|0.334
19:25:04|0.33434
19:25:04|0.33453
19:25:05|0.33487
19:25:06|0.33497
19:25:07|0.3353
19:25:08|0.33597
19:25:09|0.33658
19:25:10|0.33627
19:25:11|0.33711
19:25:12|0.33676
19:25:13|0.33711
19:25:14|0.336
19:25:15|0.33755
19:25:16|0.33743
19:25:17|0.33759
19:25:18|0.33759
19:25:19|0.33815
19:25:20|0.33838
19:25:21|0.34004
19:25:22|0.33793
19:25:23|0.33933
19:25:24|0.33876
19:25:25|0.33904
19:25:27|0.33932
19:25:28|0.33877
19:25:29|0.33884
19:25:31|0.33875
19:25:32|0.33855
19:25:33|0.33859
19:25:34|0.33814
19:25:35|0.33816
19:25:36|0.338
19:25:37|0.33826
19:25:38|0.33832
19:25:39|0.33892
19:25:40|0.33886
19:25:41|0.33853
19:25:42|0.33869
19:25:43|0.33869
19:25:44|0.33844
19:25:46|0.33917
19:25:46|0.33971
19:25:47|0.33941
19:25:48|0.33989
19:25:49|0.34029
19:25:50|0.33961
19:25:51|0.33937
19:25:52|0.33996
19:25:53|0.34003
19:25:54|0.34021
19:25:55|0.34
19:25:56|0.34007
19:25:57|0.33998
19:25:58|0.33981
19:25:59|0.34005
19:26:01|0.33978
19:26:01|0.33943
19:26:02|0.3402
19:26:03|0.34012
19:26:05|0.33997
19:26:05|0.3398
19:26:06|0.33942
19:26:08|0.33919
19:26:08|0.33992
19:26:10|0.33901
19:26:11|0.33908
19:26:12|0.34063
19:26:13|0.3417
19:26:14|0.34059
19:26:14|0.3398
19:26:15|0.33954
19:26:16|0.33969
19:26:18|0.33974
19:26:19|0.33825
19:26:20|0.3381
19:26:21|0.33832
19:26:21|0.33911
19:26:23|0.33871
19:26:23|0.33833
19:26:25|0.34581
19:26:26|0.34223
19:26:27|0.34219
19:26:28|0.34119
19:26:29|0.34003
19:26:30|0.34094
19:26:31|0.34132
19:26:32|0.34227
19:26:33|0.34252
19:26:34|0.34285
19:26:35|0.34259
19:26:36|0.34177
19:26:37|0.34171
19:26:39|0.34172
19:26:39|0.34175
19:26:40|0.34172
19:26:41|0.34364
19:26:42|0.3428
19:26:43|0.34228
19:26:45|0.34188
19:26:46|0.34194
19:26:48|0.34152
19:26:48|0.34155
19:26:49|0.34158
19:26:50|0.34103
19:26:51|0.34109
19:26:52|0.34178
19:26:53|0.34124
19:26:55|0.34095
19:26:56|0.34126
19:26:57|0.3412
19:26:57|0.34479
19:26:59|0.34474
19:26:59|0.34574
19:27:01|0.34594
19:27:02|0.34742
19:27:03|0.34751
19:27:04|0.34681
19:27:05|0.34703
19:27:06|0.34687
19:27:07|0.34665
19:27:08|0.34707
19:27:09|0.34754
19:27:10|0.34826
19:27:10|0.34781
19:27:12|0.34738
19:27:13|0.34781
19:27:14|0.347
19:27:15|0.34425
19:27:16|0.34412
19:27:17|0.34441
19:27:18|0.34357
19:27:18|0.34348
19:27:20|0.34421
19:27:21|0.34456
19:27:22|0.34345
19:27:23|0.34543
19:27:24|0.34546
19:27:25|0.34522
19:27:26|0.34473
19:27:27|0.34462
19:27:28|0.34427
19:27:30|0.34525
19:27:31|0.34555
19:27:32|0.34462
19:27:33|0.34507
19:27:33|0.34511
19:27:34|0.34534
19:27:36|0.34509
19:27:37|0.34522
19:27:38|0.3459
19:27:39|0.34583
19:27:40|0.34525
19:27:41|0.34576
19:27:42|0.34578
19:27:43|0.34605
19:27:43|0.34627
19:27:44|0.34638
19:27:46|0.34664
19:27:47|0.34794
19:27:48|0.34716
19:27:49|0.34797
19:27:50|0.34777
19:27:51|0.34765
19:27:52|0.34726
19:27:53|0.34646
19:27:54|0.34687
19:27:55|0.34668
19:27:56|0.34581
19:27:57|0.34607
19:27:58|0.34661
19:27:59|0.3464
19:28:00|0.34623
19:28:01|0.34633
19:28:02|0.34638
19:28:03|0.34653
19:28:04|0.34684
19:28:05|0.34831
19:28:06|0.34721
19:28:07|0.3464
19:28:08|0.34589
19:28:09|0.34613
19:28:10|0.34597
19:28:11|0.345
19:28:12|0.3439
19:28:13|0.34278
19:28:14|0.34344
19:28:15|0.34291
19:28:16|0.34276
19:28:17|0.34338
19:28:18|0.3429
19:28:19|0.34266
19:28:20|0.34304
19:28:21|0.34311
19:28:22|0.34316
19:28:23|0.342
19:28:24|0.34236
19:28:25|0.34217
19:28:27|0.34197
19:28:27|0.34105
19:28:28|0.3412
19:28:30|0.341
19:28:30|0.34179
19:28:32|0.34208
19:28:33|0.3418
19:28:34|0.34197
19:28:36|0.34333
19:28:37|0.34291
19:28:38|0.34259
19:28:39|0.34323
19:28:40|0.34322
19:28:41|0.34318
19:28:41|0.34333
19:28:43|0.34398
19:28:44|0.34366
19:28:45|0.34404
19:28:46|0.34387
19:28:47|0.34338
19:28:48|0.34337
19:28:49|0.34333
19:28:50|0.34279
19:28:51|0.34308
19:28:52|0.34301
19:28:53|0.34294
19:28:54|0.3429
19:28:55|0.34318
19:28:56|0.34316
19:28:57|0.34295
19:28:58|0.34336
19:28:59|0.34337
19:29:00|0.34348
19:29:01|0.3439
19:29:02|0.34394
19:29:04|0.34502
19:29:05|0.34458
19:29:05|0.34535
19:29:07|0.3451
19:29:07|0.34434
19:29:08|0.34355
19:29:09|0.34327
19:29:10|0.34417
19:29:11|0.3446
19:29:13|0.34458
19:29:13|0.344
19:29:14|0.34414
19:29:16|0.3441
19:29:17|0.34361
19:29:17|0.34416
19:29:18|0.34438
19:29:19|0.34442
19:29:20|0.3445
19:29:21|0.3438
19:29:23|0.34269
19:29:23|0.34368
19:29:24|0.34447
19:29:25|0.34439
19:29:26|0.34454
19:29:27|0.3442
19:29:28|0.34428
19:29:29|0.34417
19:29:31|0.34417
19:29:32|0.3443
19:29:33|0.34422
19:29:35|0.34339
19:29:35|0.3431
19:29:36|0.34348
19:29:38|0.3437
19:29:39|0.34413
19:29:39|0.3435
19:29:41|0.34324
19:29:42|0.34294
19:29:43|0.34285
19:29:43|0.34279
19:29:45|0.34292
19:29:45|0.343
19:29:47|0.34281
19:29:48|0.34166
19:29:49|0.342
19:29:50|0.34197
19:29:51|0.34202
19:29:52|0.34193
19:29:53|0.34187
19:29:54|0.34217
19:29:55|0.34242
19:29:56|0.34234
19:29:56|0.34196
19:29:58|0.34233
19:29:59|0.34215
19:30:00|0.34244
19:30:00|0.34257
19:30:02|0.34291
19:30:03|0.34315
19:30:04|0.34245
19:30:05|0.34252
19:30:06|0.3425
19:30:07|0.342
19:30:08|0.342
19:30:09|0.34213
19:30:10|0.3415
19:30:11|0.34133
19:30:11|0.34123
19:30:13|0.34113
19:30:13|0.34031
19:30:15|0.34047
19:30:16|0.34047
19:30:17|0.34029
19:30:18|0.3398
19:30:19|0.33995
19:30:20|0.33989
19:30:21|0.34
19:30:22|0.34009
19:30:23|0.33978
19:30:24|0.3402
19:30:25|0.34074
19:30:26|0.34003
19:30:27|0.34024
19:30:28|0.34009
19:30:28|0.34069
19:30:30|0.34113
19:30:30|0.34167
19:30:32|0.34228
19:30:33|0.34202
19:30:35|0.34206
19:30:36|0.34236
19:30:37|0.3422
19:30:38|0.34181
19:30:39|0.34152
19:30:40|0.34277
19:30:41|0.3426
19:30:42|0.34263
19:30:43|0.342
19:30:44|0.342
19:30:45|0.342
19:30:46|0.34171
19:30:47|0.3414
19:30:48|0.3409
19:30:49|0.34089
19:30:50|0.34092
19:30:51|0.34063
19:30:52|0.34082
19:30:54|0.34057
19:30:54|0.34061
19:30:56|0.33999
19:30:56|0.33994
19:30:57|0.3401
19:30:58|0.34042
19:30:59|0.34034
19:31:00|0.34064
19:31:01|0.34113
19:31:02|0.34117
19:31:03|0.3411
19:31:05|0.34142
19:31:06|0.34171
19:31:07|0.3417
19:31:07|0.34128
19:31:09|0.34132
19:31:10|0.34104
19:31:10|0.34137
19:31:12|0.34114
19:31:12|0.34203
19:31:13|0.3418
19:31:15|0.34168
19:31:15|0.34149
19:31:17|0.34162
19:31:18|0.34081
19:31:19|0.34082
19:31:19|0.34036
19:31:20|0.3407
19:31:22|0.3403
19:31:22|0.34004
19:31:24|0.34023
19:31:24|0.34071
19:31:26|0.34083
19:31:26|0.34037
19:31:27|0.34031
19:31:28|0.34073
19:31:30|0.34059
19:31:30|0.34064
19:31:31|0.34076
19:31:33|0.34028
19:31:34|0.33967
19:31:35|0.3397
19:31:36|0.33983
19:31:37|0.33996
19:31:38|0.33987
19:31:40|0.34007
19:31:40|0.33978
19:31:42|0.33996
19:31:42|0.33978
19:31:43|0.33973
19:31:44|0.33889
19:31:45|0.33893
19:31:46|0.33912
19:31:47|0.33878
19:31:49|0.33867
19:31:50|0.33827
19:31:50|0.33822
19:31:52|0.33828
19:31:53|0.33804
19:31:54|0.33829
19:31:55|0.33812
19:31:55|0.33764
19:31:57|0.3379
19:31:58|0.33786
19:31:59|0.33745
19:31:59|0.33724
19:32:01|0.33762
19:32:01|0.33745
19:32:02|0.3373
19:32:04|0.33827
19:32:04|0.33811
19:32:05|0.33821
19:32:07|0.33823
19:32:07|0.338
19:32:09|0.33775
19:32:09|0.33805
19:32:10|0.33813
19:32:11|0.33859
19:32:12|0.33829
19:32:14|0.33771
19:32:15|0.3377
19:32:16|0.33769
19:32:16|0.33795
19:32:17|0.33743
19:32:19|0.3376
19:32:19|0.3377
19:32:21|0.33814
19:32:21|0.33774
19:32:22|0.33796
19:32:24|0.33837
19:32:24|0.33957
19:32:25|0.33943
19:32:26|0.3397
19:32:27|0.33981
19:32:28|0.34002
19:32:29|0.3405
19:32:31|0.3404
19:32:31|0.33995
19:32:33|0.33916
19:32:34|0.33916
19:32:35|0.33941
19:32:37|0.33978
19:32:37|0.33975
19:32:39|0.33909
19:32:40|0.34016
19:32:40|0.34012
19:32:42|0.33992
19:32:43|0.33998
19:32:44|0.34022
19:32:45|0.34008
19:32:46|0.34041
19:32:46|0.34
19:32:48|0.34012
19:32:49|0.33952
19:32:50|0.33952
19:32:51|0.33887
19:32:52|0.33891
19:32:53|0.33836
19:32:54|0.3379
19:32:55|0.33786
19:32:56|0.33837
19:32:57|0.33858
19:32:58|0.33856
19:32:59|0.33864
19:33:00|0.33838
19:33:01|0.33902
19:33:02|0.33912
19:33:04|0.33967
19:33:05|0.33972
19:33:05|0.34013
19:33:07|0.34
19:33:07|0.33987
19:33:08|0.33917
19:33:09|0.33923
19:33:10|0.33896
19:33:12|0.33845
19:33:12|0.33812
19:33:13|0.33823
19:33:15|0.33881
19:33:15|0.33813
19:33:16|0.33803
19:33:18|0.3383
19:33:18|0.3387
19:33:20|0.33893
19:33:21|0.33918
19:33:22|0.33884
19:33:22|0.33915
19:33:23|0.33961
19:33:24|0.3396
19:33:25|0.33944
19:33:27|0.34013
19:33:27|0.33995
19:33:28|0.33941
19:33:29|0.33928
19:33:30|0.33886
19:33:31|0.33899
19:33:33|0.33893
19:33:34|0.338
19:33:35|0.33777
19:33:37|0.33863
19:33:37|0.3386
19:33:39|0.33731
19:33:40|0.33755
19:33:41|0.33848
19:33:42|0.33831
19:33:43|0.33848
19:33:44|0.33871
19:33:45|0.33848
19:33:46|0.33877
19:33:47|0.33834
19:33:48|0.33834
19:33:49|0.338
19:33:50|0.33866
19:33:51|0.33909
19:33:52|0.33972
19:33:53|0.33956
19:33:54|0.33979
19:33:55|0.34014
19:33:56|0.33968
19:33:58|0.33952
19:33:59|0.33933
19:33:59|0.33869
19:34:01|0.33953
19:34:02|0.33931
19:34:03|0.34
19:34:04|0.34016
19:34:05|0.34053
19:34:07|0.33999
19:34:07|0.33999
19:34:08|0.33912
19:34:09|0.33937
19:34:10|0.33975
19:34:12|0.3395
19:34:12|0.33968
19:34:13|0.33938
19:34:15|0.33929
19:34:15|0.33993
19:34:17|0.33961
19:34:18|0.33933
19:34:19|0.33863
19:34:20|0.33866
19:34:21|0.33849
19:34:22|0.33894
19:34:23|0.33955
19:34:24|0.33912
19:34:24|0.33912
19:34:26|0.339
19:34:27|0.33862
19:34:28|0.33862
19:34:29|0.33845
19:34:30|0.3382
19:34:31|0.33848
19:34:32|0.33808
19:34:32|0.33807
19:34:34|0.33766
19:34:35|0.33768
19:34:36|0.33777
19:34:38|0.33787
19:34:39|0.33747
19:34:40|0.33715
19:34:41|0.33689
19:34:42|0.3368
19:34:43|0.33635
19:34:44|0.33584
19:34:45|0.33641
19:34:46|0.33606
19:34:46|0.33646
19:34:48|0.33619
19:34:49|0.33524
19:34:50|0.33569
19:34:51|0.33564
19:34:52|0.33524
19:34:53|0.33561
19:34:54|0.33502
19:34:55|0.33615
19:34:56|0.3358
19:34:57|0.336
19:34:58|0.33582
19:34:59|0.33661
19:35:00|0.33656
19:35:01|0.33665
19:35:02|0.33705
19:35:03|0.33722
19:35:04|0.33784
19:35:05|0.33797
19:35:06|0.33781
19:35:06|0.33777
19:35:07|0.33885
19:35:09|0.33796
19:35:10|0.33836
19:35:11|0.33793
19:35:11|0.33746
19:35:13|0.33707
19:35:14|0.33686
19:35:15|0.33682
19:35:16|0.33697
19:35:17|0.33664
19:35:18|0.33661
19:35:19|0.33701
19:35:20|0.33683
19:35:20|0.33697
19:35:22|0.33692
19:35:23|0.33724
19:35:24|0.33782
19:35:25|0.33722
19:35:26|0.33664
19:35:26|0.33692
19:35:28|0.33731
19:35:29|0.33696
19:35:30|0.33697
19:35:31|0.33651
19:35:32|0.33658
19:35:33|0.33658
19:35:33|0.33713
19:35:35|0.33787
19:35:36|0.33799
19:35:37|0.33809
19:35:38|0.3383
19:35:40|0.33834
19:35:41|0.33834
19:35:42|0.33794
19:35:43|0.33823
19:35:44|0.33796
19:35:45|0.33812
19:35:46|0.33831
19:35:47|0.33785
19:35:48|0.33763
19:35:49|0.33794
19:35:50|0.33719
19:35:51|0.33678
19:35:52|0.33716
19:35:53|0.33737
19:35:54|0.33718
19:35:55|0.33718
19:35:56|0.3373
19:35:57|0.3373
19:35:58|0.3375
19:35:59|0.33754
19:36:00|0.33785
19:36:01|0.33811
19:36:02|0.33876
19:36:04|0.33881
19:36:04|0.33862
19:36:05|0.3378
19:36:06|0.33812
19:36:07|0.33812
19:36:08|0.33854
19:36:09|0.33833
19:36:10|0.33842
19:36:11|0.33792
19:36:12|0.33781
19:36:13|0.33748
19:36:14|0.33682
19:36:15|0.33681
19:36:16|0.33697
19:36:17|0.33651
19:36:18|0.33659
19:36:19|0.33659
19:36:20|0.33602
19:36:21|0.33615
19:36:22|0.33639
19:36:23|0.33688
19:36:24|0.33689
19:36:25|0.33631
19:36:26|0.33598
19:36:27|0.33621
19:36:28|0.33609
19:36:30|0.33642
19:36:30|0.33649
19:36:31|0.33624
19:36:32|0.33638
19:36:34|0.33613
19:36:35|0.33613
19:36:35|0.33601
19:36:37|0.33595
19:36:38|0.33593
19:36:40|0.33591
19:36:41|0.336
19:36:42|0.33561
19:36:43|0.33534
19:36:44|0.33567
19:36:44|0.33615
19:36:46|0.33604
19:36:47|0.33616
19:36:47|0.33614
19:36:49|0.33644
19:36:50|0.33646
19:36:51|0.33646
19:36:52|0.33656
19:36:53|0.3365
19:36:54|0.3365
19:36:55|0.33519
19:36:56|0.33477
19:36:58|0.3353
19:36:59|0.33648
19:37:00|0.3365
19:37:00|0.33651
19:37:02|0.33643
19:37:03|0.33653
19:37:04|0.33696
19:37:05|0.3366
19:37:06|0.33665
19:37:07|0.33644
19:37:08|0.33664
19:37:09|0.33712
19:37:10|0.33686
19:37:11|0.33691
19:37:12|0.33722
19:37:13|0.33732
19:37:14|0.33742
19:37:15|0.33741
19:37:16|0.33722
19:37:17|0.33688
19:37:18|0.33662
19:37:19|0.33607
19:37:20|0.33618
19:37:21|0.33652
19:37:22|0.33706
19:37:23|0.33719
19:37:24|0.33719
19:37:25|0.33732
19:37:26|0.33728
19:37:27|0.33769
19:37:28|0.33774
19:37:29|0.33799
19:37:30|0.33863
19:37:31|0.33848
19:37:32|0.33865
19:37:33|0.33882
19:37:34|0.33885
19:37:35|0.339
19:37:36|0.33902
19:37:37|0.33943
19:37:38|0.33985
19:37:40|0.33948
19:37:41|0.33853
19:37:41|0.33813
19:37:43|0.33814
19:37:44|0.33824
19:37:45|0.3387
19:37:46|0.3387
19:37:47|0.33842
19:37:48|0.3387
19:37:49|0.33924
19:37:50|0.33923
19:37:51|0.33922
19:37:53|0.33918
19:37:53|0.33853
19:37:54|0.3386
19:37:55|0.33882
19:37:57|0.33882
19:37:57|0.33909
19:37:58|0.33878
19:37:59|0.33878
19:38:01|0.33867
19:38:02|0.33934
19:38:02|0.33909
19:38:04|0.33935
19:38:05|0.3394
19:38:06|0.3393
19:38:06|0.33947
19:38:08|0.34015
19:38:09|0.34002
19:38:10|0.33909
19:38:11|0.33874
19:38:12|0.33842
19:38:13|0.33905
19:38:14|0.3391
19:38:15|0.33932
19:38:15|0.33984
19:38:17|0.34
19:38:18|0.33998
19:38:19|0.34042
19:38:19|0.34026
19:38:20|0.3404
19:38:22|0.34024
19:38:22|0.34028
19:38:24|0.33975
19:38:25|0.34025
19:38:25|0.34002
19:38:27|0.34045
19:38:27|0.34115
19:38:29|0.34168
19:38:30|0.34147
19:38:31|0.34124
19:38:32|0.34169
19:38:33|0.34153
19:38:34|0.34115
19:38:35|0.34162
19:38:36|0.34193
19:38:37|0.34204
19:38:38|0.34214
19:38:39|0.34283
19:38:40|0.34352
19:38:42|0.34319
19:38:42|0.34357
19:38:43|0.34422
19:38:44|0.34363
19:38:45|0.34374
19:38:46|0.34461
19:38:48|0.34411
19:38:48|0.34455
19:38:49|0.34461
19:38:51|0.34395
19:38:52|0.3445
19:38:52|0.34484
19:38:54|0.3443
19:38:54|0.34431
19:38:56|0.34497
19:38:56|0.34529
19:38:58|0.34535
19:38:59|0.34507
19:39:00|0.3451
19:39:01|0.34512
19:39:02|0.34419
19:39:03|0.34304
19:39:04|0.34207
19:39:04|0.34178
19:39:06|0.34176
19:39:07|0.34257
19:39:08|0.34236
19:39:09|0.34153
19:39:10|0.34176
19:39:11|0.34189
19:39:12|0.34253
19:39:13|0.34322
19:39:14|0.34322
19:39:15|0.3432
19:39:16|0.343
19:39:17|0.34328
19:39:18|0.34391
19:39:19|0.34351
19:39:20|0.34348
19:39:21|0.34368
19:39:22|0.34412
19:39:23|0.34444
19:39:24|0.34453
19:39:25|0.34457
19:39:26|0.3455
19:39:27|0.34576
19:39:28|0.34569
19:39:29|0.34567
19:39:30|0.34487
19:39:31|0.34571
19:39:32|0.34481
19:39:33|0.34576
19:39:34|0.34428
19:39:35|0.34468
19:39:36|0.34418
19:39:37|0.34532
19:39:38|0.34437
19:39:39|0.34469
19:39:40|0.34484
19:39:42|0.34418
19:39:43|0.34454
19:39:44|0.34462
19:39:46|0.34506
19:39:47|0.34503
19:39:48|0.34567
19:39:49|0.3452
19:39:50|0.34492
19:39:50|0.34668
19:39:52|0.34554
19:39:53|0.3455
19:39:54|0.34511
19:39:55|0.34609
19:39:56|0.34533
19:39:57|0.34533
19:39:58|0.3453
19:39:59|0.34611
19:40:00|0.34572
19:40:01|0.34588
19:40:02|0.34573
19:40:03|0.3459
19:40:04|0.34563
19:40:05|0.34534
19:40:06|0.345
19:40:07|0.34484
19:40:08|0.34504
19:40:10|0.34572
19:40:11|0.34534
19:40:11|0.34509
19:40:13|0.34541
19:40:13|0.345
19:40:14|0.34519
19:40:15|0.3454
19:40:16|0.34526
19:40:17|0.34561
19:40:19|0.34571
19:40:19|0.3451
19:40:21|0.34504
19:40:22|0.345
19:40:22|0.34504
19:40:23|0.34537
19:40:25|0.34522
19:40:25|0.34493
19:40:27|0.34468
19:40:28|0.34411
19:40:28|0.34355
19:40:29|0.34368
19:40:30|0.3433
19:40:32|0.3433
19:40:33|0.34261
19:40:33|0.34251
19:40:34|0.34235
19:40:35|0.34201
19:40:36|0.34156
19:40:37|0.34121
19:40:38|0.34115
19:40:40|0.34163
19:40:40|0.34112
19:40:42|0.34158
19:40:44|0.34207
19:40:44|0.34167
19:40:45|0.34189
19:40:46|0.34149
19:40:47|0.34181
19:40:48|0.34256
19:40:50|0.34279
19:40:51|0.34264
19:40:51|0.3423
19:40:53|0.34239
19:40:54|0.34208
19:40:55|0.3415
19:40:56|0.34175
19:40:56|0.34133
19:40:58|0.34125
19:40:59|0.34061
19:41:00|0.34124
19:41:01|0.3409
19:41:03|0.34122
19:41:04|0.342
19:41:04|0.34177
19:41:06|0.34216
19:41:07|0.34184
19:41:08|0.3421
19:41:09|0.3421
19:41:10|0.34168
19:41:11|0.34168
19:41:12|0.34193
19:41:13|0.34192
19:41:15|0.34266
19:41:15|0.34294
19:41:16|0.34333
19:41:17|0.34373
19:41:18|0.34339
19:41:19|0.34348
19:41:20|0.34368
19:41:21|0.34397
19:41:22|0.34416
19:41:23|0.34288
19:41:24|0.34283
19:41:25|0.34277
19:41:26|0.34254
19:41:27|0.34246
19:41:28|0.34199
19:41:29|0.34194
19:41:30|0.34188
19:41:31|0.34157
19:41:32|0.34136
19:41:33|0.3412
19:41:34|0.34155
19:41:35|0.34287
19:41:36|0.3423
19:41:37|0.34136
19:41:39|0.3418
19:41:39|0.34186
19:41:41|0.34233
19:41:41|0.34162
19:41:43|0.34166
19:41:44|0.34144
19:41:46|0.34205
19:41:47|0.34145
19:41:47|0.34169
19:41:49|0.34113
19:41:49|0.34059
19:41:51|0.34078
19:41:52|0.34111
19:41:53|0.34161
19:41:55|0.3411
19:41:55|0.34088
19:41:56|0.34104
19:41:57|0.34096
19:41:58|0.34136
19:42:00|0.34147
19:42:01|0.34161
19:42:01|0.3415
19:42:02|0.34176
19:42:04|0.34166
19:42:05|0.34176
19:42:05|0.34172
19:42:06|0.34187
19:42:08|0.34246
19:42:09|0.34178
19:42:10|0.34154
19:42:11|0.34131
19:42:11|0.34192
19:42:12|0.3416
19:42:14|0.34111
19:42:15|0.3414
19:42:16|0.3411
19:42:17|0.34147
19:42:18|0.34161
19:42:19|0.34181
19:42:20|0.3414
19:42:21|0.34172
19:42:22|0.3416
19:42:22|0.341
19:42:24|0.34094
19:42:25|0.34094
19:42:26|0.34052
19:42:27|0.34052
19:42:28|0.34067
19:42:29|0.34016
19:42:30|0.34049
19:42:31|0.34094
19:42:32|0.34059
19:42:33|0.341
19:42:34|0.34086
19:42:35|0.34115
19:42:36|0.34104
19:42:37|0.34154
19:42:38|0.34115
19:42:40|0.34161
19:42:40|0.34161
19:42:41|0.34136
19:42:42|0.34107
19:42:44|0.34037
19:42:45|0.34078
19:42:47|0.34049
19:42:48|0.3407
19:42:48|0.34067
19:42:50|0.34066
19:42:51|0.34063
19:42:52|0.34082
19:42:52|0.34096
19:42:54|0.34063
19:42:55|0.34063
19:42:56|0.3408
19:42:57|0.34062
19:42:58|0.34082
19:42:59|0.34077
19:43:00|0.34074
19:43:01|0.34006
19:43:03|0.33997
19:43:04|0.33991
19:43:05|0.33997
19:43:06|0.33993
19:43:07|0.33997
19:43:08|0.3397
19:43:09|0.33963
19:43:10|0.33996
19:43:10|0.33968
19:43:12|0.339
19:43:13|0.33879
19:43:14|0.33831
19:43:15|0.33915
19:43:16|0.33859
19:43:16|0.33959
19:43:18|0.33915
19:43:18|0.33918
19:43:20|0.33957
19:43:21|0.339
19:43:22|0.33922
19:43:22|0.33911
19:43:24|0.33982
19:43:25|0.34
19:43:26|0.33928
19:43:27|0.33916
19:43:28|0.33886
19:43:29|0.33901
19:43:30|0.3389
19:43:31|0.33902
19:43:32|0.33894
19:43:33|0.33885
19:43:34|0.33936
19:43:35|0.33937
19:43:36|0.33968
19:43:37|0.33853
19:43:38|0.33853
19:43:39|0.33873
19:43:40|0.3384
19:43:41|0.33827
19:43:42|0.33835
19:43:44|0.33852
19:43:45|0.33854
19:43:46|0.33942
19:43:47|0.33947
19:43:48|0.33975
19:43:49|0.34019
19:43:50|0.34007
19:43:51|0.3404
19:43:52|0.3404
19:43:53|0.34041
19:43:54|0.34046
19:43:55|0.34046
19:43:56|0.34005
19:43:57|0.34008
19:43:58|0.34028
19:43:59|0.34028
19:44:00|0.34027
19:44:01|0.34038
19:44:02|0.34068
19:44:04|0.34125
19:44:05|0.34087
19:44:06|0.34077
19:44:07|0.34105
19:44:08|0.34068
19:44:09|0.34123
19:44:10|0.34135
19:44:11|0.34169
19:44:13|0.34159
19:44:13|0.34038
19:44:14|0.34007
19:44:15|0.33997
19:44:16|0.33982
19:44:17|0.33982
19:44:18|0.33973
19:44:19|0.33957
19:44:20|0.33977
19:44:21|0.33967
19:44:22|0.33985
19:44:23|0.34046
19:44:24|0.34104
19:44:25|0.34084
19:44:26|0.34091
19:44:27|0.34073
19:44:28|0.34022
19:44:29|0.33953
19:44:30|0.3396
19:44:31|0.33981
19:44:32|0.34024
19:44:33|0.34013
19:44:34|0.33973
19:44:36|0.33973
19:44:36|0.34038
19:44:37|0.34049
19:44:38|0.34074
19:44:39|0.34067
19:44:40|0.34009
19:44:41|0.33992
19:44:42|0.33957
19:44:43|0.33994
19:44:45|0.33985
19:44:46|0.33976
19:44:47|0.34013
19:44:48|0.3404
19:44:49|0.34048
19:44:50|0.34
19:44:52|0.3395
19:44:53|0.33968
19:44:54|0.33981
19:44:54|0.33978
19:44:56|0.33977
19:44:57|0.33998
19:44:58|0.33989
19:44:58|0.33949
19:44:59|0.33989
19:45:01|0.33962
19:45:02|0.3397
19:45:04|0.34
19:45:05|0.34109
19:45:06|0.34062
19:45:07|0.341
19:45:08|0.341
19:45:08|0.34038
19:45:10|0.341
19:45:11|0.34131
19:45:12|0.34148
19:45:13|0.34178
19:45:14|0.34196
19:45:15|0.34187
19:45:16|0.3418
19:45:17|0.34135
19:45:18|0.34061
19:45:19|0.34076
19:45:20|0.34106
19:45:21|0.34036
19:45:22|0.34046
19:45:23|0.34
19:45:24|0.33986
19:45:25|0.33946
19:45:26|0.33976
19:45:28|0.33987
19:45:28|0.34002
19:45:29|0.34002
19:45:30|0.33952
19:45:31|0.33963
19:45:32|0.33946
19:45:33|0.33953
19:45:34|0.33761
19:45:35|0.33834
19:45:36|0.33892
19:45:37|0.33876
19:45:38|0.33931
19:45:39|0.33917
19:45:40|0.33952
19:45:41|0.33978
19:45:42|0.34022
19:45:43|0.3402
19:45:44|0.34044
19:45:45|0.33989
19:45:47|0.33886
19:45:48|0.33881
19:45:49|0.33916
19:45:51|0.33896
19:45:52|0.33867
19:45:53|0.33918
19:45:54|0.3396
19:45:54|0.33968
19:45:55|0.33937
19:45:57|0.33918
19:45:57|0.33889
19:45:59|0.33896
19:45:59|0.33853
19:46:01|0.33906
19:46:01|0.33884
19:46:02|0.33854
19:46:04|0.33836
19:46:04|0.33888
19:46:05|0.33914
19:46:06|0.33877
19:46:08|0.3387
19:46:08|0.33817
19:46:09|0.33862
19:46:10|0.33951
19:46:11|0.33998
19:46:12|0.33938
19:46:13|0.33884
19:46:14|0.33864
19:46:15|0.33806
19:46:16|0.33791
19:46:18|0.33816
19:46:18|0.33792
19:46:20|0.33737
19:46:20|0.33702
19:46:21|0.33737
19:46:22|0.3373
19:46:24|0.33723
19:46:24|0.33703
19:46:25|0.33715
19:46:26|0.33747
19:46:28|0.33698
19:46:28|0.33714
19:46:30|0.33707
19:46:31|0.33678
19:46:32|0.33678
19:46:33|0.33621
19:46:34|0.33611
19:46:35|0.33581
19:46:36|0.33566
19:46:37|0.33628
19:46:38|0.33593
19:46:39|0.33587
19:46:40|0.33549
19:46:41|0.33553
19:46:42|0.33545
19:46:43|0.3359
19:46:44|0.33566
19:46:46|0.33566
19:46:46|0.33585
19:46:48|0.3359
19:46:49|0.33564
19:46:51|0.33583
19:46:52|0.33546
19:46:53|0.33615
19:46:54|0.33625
19:46:55|0.33604
19:46:56|0.33511
19:46:57|0.336
19:46:58|0.33599
19:46:59|0.33573
19:47:00|0.33573
19:47:01|0.33581
19:47:02|0.3356
19:47:04|0.33542
19:47:04|0.33569
19:47:05|0.3355
19:47:06|0.33536
19:47:07|0.33562
19:47:08|0.33544
19:47:09|0.33539
19:47:10|0.3354
19:47:11|0.33554
19:47:12|0.33584
19:47:13|0.33548
19:47:14|0.33582
19:47:16|0.33586
19:47:16|0.33569
19:47:17|0.336
19:47:18|0.3358
19:47:19|0.33579
19:47:20|0.33525
19:47:21|0.33579
19:47:22|0.33526
19:47:23|0.33546
19:47:25|0.33538
19:47:25|0.33604
19:47:26|0.33579
19:47:27|0.33618
19:47:28|0.33586
19:47:29|0.33601
19:47:30|0.33555
19:47:31|0.33551
19:47:32|0.33551
19:47:33|0.33368
19:47:35|0.33348
19:47:35|0.33352
19:47:36|0.33299
19:47:37|0.33339
19:47:39|0.33327
19:47:39|0.33405
19:47:41|0.33258
19:47:41|0.33282
19:47:42|0.33254
19:47:43|0.3332
19:47:45|0.33342
19:47:46|0.33315
19:47:46|0.33291
19:47:48|0.3328
19:47:49|0.33213
19:47:51|0.33271
19:47:51|0.33239
19:47:53|0.33219
19:47:53|0.33207
19:47:54|0.33217
19:47:55|0.33286
19:47:56|0.33217
19:47:58|0.33235
19:47:58|0.33322
19:47:59|0.33339
19:48:00|0.33373
19:48:01|0.33346
19:48:03|0.33332
19:48:04|0.33328
19:48:05|0.33296
19:48:05|0.33292
19:48:07|0.3336
19:48:08|0.33365
19:48:09|0.33372
19:48:10|0.33383
19:48:11|0.33409
19:48:12|0.33353
19:48:13|0.33314
19:48:14|0.33338
19:48:15|0.33348
19:48:17|0.33333
19:48:17|0.33341
19:48:19|0.33347
19:48:19|0.33392
19:48:20|0.33392
19:48:21|0.33393
19:48:22|0.33369
19:48:23|0.33406
19:48:24|0.33406
19:48:25|0.33361
19:48:26|0.3334
19:48:27|0.3334
19:48:28|0.33325
19:48:29|0.33332
19:48:30|0.333
19:48:31|0.33405
19:48:32|0.33361
19:48:33|0.33314
19:48:34|0.33324
19:48:35|0.33311
19:48:36|0.33325
19:48:37|0.33259
19:48:38|0.33287
19:48:39|0.33247
19:48:40|0.33202
19:48:41|0.33198
19:48:43|0.33225
19:48:43|0.3322
19:48:44|0.33237
19:48:45|0.33275
19:48:46|0.33334
19:48:47|0.33315
19:48:48|0.33287
19:48:50|0.332
19:48:51|0.33253
19:48:52|0.33171
19:48:53|0.33187
19:48:54|0.33213
19:48:55|0.33257
19:48:56|0.33266
19:48:57|0.33289
19:48:58|0.33291
19:48:59|0.33259
19:49:00|0.3317
19:49:01|0.33176
19:49:02|0.33237
19:49:03|0.3324
19:49:04|0.33198
19:49:05|0.33221
19:49:06|0.33269
19:49:07|0.33275
19:49:08|0.33325
19:49:09|0.33343
19:49:10|0.33327
19:49:11|0.33311
19:49:12|0.33256
19:49:13|0.33198
19:49:14|0.33183
19:49:15|0.33183
19:49:16|0.33209
19:49:17|0.33231
19:49:18|0.3326
19:49:19|0.33384
19:49:20|0.33338
19:49:21|0.33338
19:49:22|0.33318
19:49:23|0.33303
19:49:24|0.33345
19:49:25|0.33345
19:49:26|0.33345
19:49:27|0.33361
19:49:28|0.33426
19:49:29|0.33402
19:49:30|0.33342
19:49:31|0.33288
19:49:32|0.33384
19:49:33|0.33324
19:49:34|0.33287
19:49:35|0.33348
19:49:36|0.33371
19:49:37|0.33395
19:49:38|0.33352
19:49:39|0.33348
19:49:40|0.33371
19:49:41|0.33348
19:49:42|0.33303
19:49:43|0.33306
19:49:44|0.3326
19:49:45|0.33233
19:49:46|0.33238
19:49:47|0.33227
19:49:48|0.33227
19:49:49|0.33255
19:49:51|0.33282
19:49:51|0.3328
19:49:53|0.33272
19:49:54|0.33281
19:49:55|0.33157
19:49:56|0.33194
19:49:57|0.33154
19:49:58|0.33154
19:49:59|0.33178
19:50:00|0.33163
19:50:01|0.33132
19:50:02|0.33121
19:50:03|0.33132
19:50:04|0.33072
19:50:05|0.33106
19:50:07|0.33117
19:50:07|0.33107
19:50:08|0.33095
19:50:09|0.3315
19:50:10|0.33124
19:50:11|0.331
19:50:13|0.33099
19:50:14|0.33158
19:50:14|0.33155
19:50:16|0.33127
19:50:16|0.33126
19:50:17|0.33113
19:50:19|0.33113
19:50:19|0.33163
19:50:21|0.33164
19:50:21|0.33171
19:50:23|0.33241
19:50:23|0.33324
19:50:24|0.33355
19:50:26|0.33348
19:50:27|0.33384
19:50:28|0.33395
19:50:28|0.33379
19:50:30|0.33439
19:50:30|0.33394
19:50:31|0.33375
19:50:33|0.33398
19:50:34|0.33308
19:50:34|0.33343
19:50:36|0.33305
19:50:36|0.33329
19:50:37|0.33331
19:50:39|0.33332
19:50:40|0.33281
19:50:40|0.33261
19:50:42|0.33236
19:50:43|0.33201
19:50:44|0.33192
19:50:45|0.33149
19:50:45|0.33164
19:50:47|0.33193
19:50:48|0.33251
19:50:49|0.33246
19:50:49|0.33247
19:50:50|0.33237
19:50:52|0.33224
19:50:53|0.33262
19:50:54|0.33242
19:50:55|0.33285
19:50:57|0.33284
19:50:58|0.33308
19:51:00|0.33333
19:51:01|0.33309
19:51:02|0.33325
19:51:03|0.33307
19:51:04|0.3327
19:51:04|0.33339
19:51:06|0.33351
19:51:07|0.33371
19:51:07|0.33371
19:51:08|0.33439
19:51:10|0.33387
19:51:11|0.33385
19:51:12|0.33345
19:51:12|0.33317
19:51:14|0.33331
19:51:15|0.3333
19:51:15|0.33342
19:51:17|0.33363
19:51:18|0.3342
19:51:18|0.33439
19:51:19|0.33385
19:51:20|0.33385
19:51:22|0.33389
19:51:23|0.33354
19:51:23|0.33347
19:51:24|0.3337
19:51:25|0.33393
19:51:27|0.33393
19:51:27|0.33427
19:51:28|0.33453
19:51:29|0.33388
19:51:30|0.33425
19:51:32|0.3347
19:51:33|0.33464
19:51:33|0.33477
19:51:35|0.33547
19:51:36|0.33507
19:51:36|0.33517
19:51:38|0.33532
19:51:39|0.33532
19:51:40|0.33483
19:51:41|0.33485
19:51:41|0.33485
19:51:43|0.33543
19:51:44|0.33573
19:51:45|0.33607
19:51:46|0.33635
19:51:46|0.33635
19:51:48|0.33676
19:51:49|0.33631
19:51:50|0.33674
19:51:51|0.33656
19:51:51|0.33676
19:51:53|0.33681
19:51:55|0.33576
19:51:56|0.33613
19:51:56|0.33632
19:51:58|0.33643
19:51:59|0.33585
19:52:00|0.33585
19:52:00|0.33567
19:52:02|0.33536
19:52:02|0.33581
19:52:04|0.33604
19:52:05|0.33538
19:52:06|0.33488
19:52:07|0.33493
19:52:08|0.33509
19:52:10|0.33587
19:52:10|0.33567
19:52:11|0.33537
19:52:12|0.33505
19:52:13|0.33485
19:52:14|0.33485
19:52:15|0.33506
19:52:16|0.33452
19:52:17|0.33418
19:52:18|0.33396
19:52:19|0.33396
19:52:20|0.33399
19:52:21|0.33374
19:52:22|0.33375
19:52:23|0.33373
19:52:24|0.33325
19:52:25|0.33306
19:52:26|0.33349
19:52:27|0.33344
19:52:28|0.33307
19:52:29|0.33383
19:52:30|0.33336
19:52:31|0.33354
19:52:32|0.33385
19:52:33|0.33406
19:52:34|0.33486
19:52:35|0.33457
19:52:37|0.33338
19:52:37|0.33333
19:52:38|0.33312
19:52:40|0.33358
19:52:40|0.33429
19:52:41|0.3342
19:52:43|0.33457
19:52:43|0.33452
19:52:44|0.33541
19:52:46|0.33557
19:52:47|0.33617
19:52:48|0.33573
19:52:49|0.33579
19:52:50|0.33579
19:52:51|0.33579
19:52:52|0.33471
19:52:53|0.33489
19:52:54|0.33418
19:52:55|0.33437
19:52:57|0.33435
19:52:57|0.33454
19:52:58|0.33474
19:53:00|0.33497
19:53:01|0.3345
19:53:02|0.33453
19:53:02|0.33465
19:53:04|0.33479
19:53:04|0.33479
19:53:05|0.33467
19:53:07|0.3344
19:53:08|0.33465
19:53:08|0.33511
19:53:10|0.33552
19:53:11|0.33548
19:53:12|0.33598
19:53:12|0.33631
19:53:14|0.33565
19:53:15|0.33541
19:53:16|0.33419
19:53:17|0.33478
19:53:18|0.33451
19:53:19|0.33472
19:53:20|0.33503
19:53:21|0.33451
19:53:22|0.33413
19:53:22|0.33449
19:53:23|0.33448
19:53:24|0.33413
19:53:26|0.33449
19:53:27|0.33449
19:53:28|0.3347
19:53:29|0.3347
19:53:30|0.33424
19:53:31|0.33424
19:53:32|0.33413
19:53:34|0.33346
19:53:34|0.33385
19:53:35|0.33325
19:53:36|0.333
19:53:37|0.33407
19:53:38|0.33395
19:53:39|0.33474
19:53:40|0.33432
19:53:41|0.33432
19:53:42|0.33448
19:53:43|0.33386
19:53:44|0.33407
19:53:45|0.33452
19:53:46|0.33452
19:53:47|0.33469
19:53:48|0.33453
19:53:49|0.33525
19:53:50|0.33517
19:53:51|0.33517
19:53:52|0.33511
19:53:53|0.33491
19:53:55|0.33505
19:53:56|0.33547
19:53:57|0.33573
19:53:58|0.33515
19:53:59|0.33533
19:54:01|0.33524
19:54:02|0.33543
19:54:03|0.3352
19:54:04|0.33487
19:54:04|0.33487
19:54:06|0.33538
19:54:06|0.33528
19:54:07|0.33563
19:54:09|0.33575
19:54:10|0.33591
19:54:10|0.33597
19:54:12|0.33536
19:54:13|0.33536
19:54:13|0.33528
19:54:15|0.33497
19:54:16|0.33445
19:54:17|0.33434
19:54:17|0.33479
19:54:19|0.33539
19:54:20|0.33539
19:54:21|0.33545
19:54:22|0.33506
19:54:23|0.33455
19:54:24|0.3346
19:54:25|0.33531
19:54:26|0.33481
19:54:27|0.33456
19:54:28|0.33456
19:54:29|0.33439
19:54:30|0.33416
19:54:30|0.33523
19:54:32|0.33523
19:54:33|0.33539
19:54:34|0.33573
19:54:35|0.33601
19:54:36|0.33533
19:54:37|0.3352
19:54:38|0.33457
19:54:38|0.3345
19:54:39|0.33432
19:54:41|0.33449
19:54:42|0.33426
19:54:43|0.33473
19:54:44|0.33488
19:54:45|0.33488
19:54:46|0.33525
19:54:47|0.33523
19:54:47|0.33523
19:54:48|0.33478
19:54:50|0.33451
19:54:51|0.33418
19:54:52|0.33444
19:54:53|0.33441
19:54:54|0.33444
19:54:55|0.33428
19:54:56|0.33428
19:54:57|0.3346
19:54:59|0.33494
19:54:59|0.33525
19:55:00|0.33534
19:55:02|0.33464
19:55:03|0.33383
19:55:04|0.33383
19:55:05|0.33376
19:55:06|0.33431
19:55:07|0.33406
19:55:08|0.33427
19:55:09|0.33537
19:55:10|0.33555
19:55:11|0.33461
19:55:12|0.33428
19:55:13|0.33487
19:55:14|0.33468
19:55:16|0.33468
19:55:16|0.33454
19:55:17|0.33408
19:55:19|0.3344
19:55:20|0.33464
19:55:21|0.3338
19:55:22|0.33419
19:55:23|0.33376
19:55:24|0.33343
19:55:25|0.33449
19:55:26|0.33419
19:55:27|0.3338
19:55:28|0.33395
19:55:29|0.33386
19:55:30|0.33354
19:55:31|0.33356
19:55:32|0.33331
19:55:33|0.33341
19:55:34|0.33368
19:55:35|0.33319
19:55:36|0.33362
19:55:37|0.33362
19:55:38|0.33336
19:55:39|0.3329
19:55:40|0.33255
19:55:41|0.33233
19:55:42|0.33242
19:55:43|0.33243
19:55:44|0.33349
19:55:45|0.33382
19:55:46|0.33345
19:55:47|0.33343
19:55:48|0.33259
19:55:49|0.3332
19:55:50|0.33264
19:55:51|0.33259
19:55:52|0.33318
19:55:53|0.33338
19:55:54|0.3335
19:55:55|0.33344
19:55:56|0.33356
19:55:57|0.33357
19:55:58|0.33316
19:56:00|0.33303
19:56:00|0.33245
19:56:02|0.33253
19:56:03|0.33282
19:56:04|0.33284
19:56:05|0.33321
19:56:06|0.33317
19:56:07|0.33282
19:56:08|0.33282
19:56:09|0.3333
19:56:10|0.3333
19:56:11|0.33247
19:56:12|0.33294
19:56:13|0.33258
19:56:14|0.33258
19:56:16|0.33291
19:56:16|0.33222
19:56:17|0.33252
19:56:18|0.33243
19:56:19|0.33305
19:56:20|0.33282
19:56:21|0.33314
19:56:22|0.33304
19:56:23|0.33245
19:56:24|0.33279
19:56:25|0.33232
19:56:26|0.33305
19:56:27|0.33218
19:56:28|0.33268
19:56:29|0.33236
19:56:30|0.33219
19:56:31|0.33179
19:56:32|0.33197
19:56:33|0.33225
19:56:34|0.33235
19:56:35|0.33243
19:56:36|0.33217
19:56:37|0.33179
19:56:38|0.33225
19:56:39|0.33251
19:56:40|0.3327
19:56:41|0.33264
19:56:42|0.33328
19:56:43|0.3329
19:56:44|0.33298
19:56:45|0.33289
19:56:46|0.3328
19:56:47|0.33226
19:56:48|0.33206
19:56:49|0.33206
19:56:50|0.33238
19:56:51|0.33238
19:56:52|0.33248
19:56:53|0.33206
19:56:54|0.33206
19:56:55|0.33222
19:56:56|0.3322
19:56:57|0.33258
19:56:59|0.333
19:57:00|0.333
19:57:01|0.33268
19:57:02|0.33292
19:57:03|0.33237
19:57:04|0.33281
19:57:05|0.33222
19:57:06|0.33322
19:57:07|0.33322
19:57:08|0.33325
19:57:09|0.33289
19:57:10|0.33221
19:57:10|0.33202
19:57:12|0.3319
19:57:13|0.3319
19:57:13|0.33253
19:57:15|0.33279
19:57:16|0.33235
19:57:17|0.332
19:57:18|0.33209
19:57:19|0.33172
19:57:20|0.33224
19:57:21|0.33217
19:57:22|0.33199
19:57:23|0.33206
19:57:24|0.33206
19:57:25|0.33283
19:57:26|0.33293
19:57:27|0.33301
19:57:28|0.33287
19:57:29|0.33247
19:57:30|0.33239
19:57:31|0.33189
19:57:31|0.33188
19:57:33|0.33192
19:57:34|0.33214
19:57:35|0.33262
19:57:36|0.33256
19:57:37|0.33258
19:57:38|0.33287
19:57:38|0.33291
19:57:40|0.33282
19:57:41|0.33288
19:57:41|0.33281
19:57:43|0.3327
19:57:44|0.33227
19:57:45|0.33253
19:57:45|0.33253
19:57:47|0.33264
19:57:48|0.33287
19:57:49|0.33319
19:57:50|0.33253
19:57:51|0.33263
19:57:52|0.33278
19:57:53|0.33311
19:57:54|0.3333
19:57:55|0.33314
19:57:55|0.33302
19:57:57|0.33263
19:57:58|0.33265
19:57:59|0.33265
19:58:00|0.33265
19:58:01|0.33219
19:58:02|0.33219
19:58:03|0.33282
19:58:04|0.33282
19:58:05|0.33282
19:58:06|0.33259
19:58:07|0.3325
19:58:08|0.33279
19:58:09|0.33249
19:58:10|0.33284
19:58:11|0.33257
19:58:12|0.33257
19:58:13|0.33282
19:58:14|0.333
19:58:15|0.333
19:58:16|0.33268
19:58:18|0.33232
19:58:18|0.33271
19:58:19|0.33226
19:58:20|0.33273
19:58:21|0.33209
19:58:22|0.33174
19:58:23|0.33205
19:58:24|0.331
19:58:25|0.33147
19:58:26|0.33147
19:58:27|0.33169
19:58:28|0.33143
19:58:29|0.33182
19:58:30|0.33157
19:58:31|0.33157
19:58:32|0.33203
19:58:33|0.33223
19:58:34|0.33223
19:58:35|0.33222
19:58:36|0.33222
19:58:37|0.33222
19:58:38|0.33222
19:58:39|0.33222
19:58:40|0.33202
19:58:41|0.33204
19:58:42|0.33185
19:58:43|0.33178
19:58:44|0.33178
19:58:45|0.33177
19:58:46|0.33177
19:58:47|0.33176
19:58:48|0.33177
19:58:49|0.33178
19:58:50|0.33178
19:58:51|0.33178
19:58:52|0.33207
19:58:53|0.33187
19:58:54|0.33187
19:58:55|0.33187
19:58:56|0.33187
19:58:57|0.33187
19:58:58|0.33168
19:59:00|0.33193
19:59:01|0.3317
19:59:02|0.3317
19:59:03|0.33154
19:59:05|0.33175
19:59:06|0.33175
19:59:06|0.33209
19:59:08|0.33188
19:59:09|0.33285
19:59:10|0.33285
19:59:11|0.33242
19:59:12|0.33184
19:59:13|0.3315
19:59:14|0.33189
19:59:15|0.33189
19:59:16|0.33211
19:59:17|0.33198
19:59:18|0.33202
19:59:18|0.33202
19:59:20|0.33199
19:59:21|0.33198
19:59:22|0.33129
19:59:23|0.33203
19:59:24|0.33191
19:59:25|0.33156
19:59:25|0.33156
19:59:26|0.3312
19:59:27|0.33078
19:59:29|0.33139
19:59:30|0.33112
19:59:31|0.33105
19:59:32|0.3312
19:59:33|0.33167
19:59:33|0.33164
19:59:35|0.33123
19:59:36|0.33198
19:59:37|0.33188
19:59:38|0.33188
19:59:38|0.33179
19:59:40|0.33237
19:59:41|0.33135
19:59:42|0.33135
19:59:43|0.33151
19:59:44|0.33116
19:59:45|0.33122
19:59:46|0.33144
19:59:47|0.33144
19:59:48|0.33144
19:59:49|0.3315
19:59:50|0.3315
19:59:51|0.33186
19:59:52|0.33168
19:59:52|0.33168
19:59:54|0.3322
19:59:55|0.3321
19:59:56|0.3321
19:59:57|0.3322
19:59:58|0.33187
19:59:59|0.3319
20:00:00|0.3319
20:00:01|0.33159
20:00:02|0.33124
20:00:04|0.33138
20:00:05|0.33129
20:00:06|0.33089
20:00:08|0.3309
20:00:08|0.3311
20:00:09|0.3311
20:00:10|0.33093
20:00:11|0.3313
20:00:12|0.32976
20:00:14|0.33039
20:00:14|0.33028
20:00:16|0.32983
20:00:17|0.32999
20:00:17|0.33022
20:00:18|0.32998
20:00:19|0.33016
20:00:21|0.33016
20:00:21|0.32941
20:00:22|0.32922
20:00:24|0.3293
20:00:25|0.32949
20:00:25|0.32952
20:00:26|0.32963
20:00:27|0.32957
20:00:29|0.32999
20:00:30|0.33002
20:00:30|0.33011
20:00:32|0.32974
20:00:32|0.32947
20:00:33|0.32949
20:00:35|0.32948
20:00:35|0.33
20:00:37|0.32979
20:00:37|0.32973
20:00:39|0.32953
20:00:39|0.32921
20:00:41|0.32902
20:00:41|0.32907
20:00:43|0.32866
20:00:43|0.328
20:00:45|0.3278
20:00:45|0.32798
20:00:46|0.32791
20:00:48|0.32783
20:00:48|0.32721
20:00:50|0.32735
20:00:50|0.32689
20:00:51|0.32693
20:00:52|0.32705
20:00:53|0.32696
20:00:55|0.32654
20:00:55|0.32675
20:00:56|0.32645
20:00:58|0.32694
20:00:58|0.32653
20:00:59|0.32743
20:01:00|0.32635
20:01:02|0.326
20:01:03|0.326
20:01:05|0.32629
20:01:05|0.32624
20:01:06|0.32631
20:01:08|0.32624
20:01:08|0.32564
20:01:10|0.32586
20:01:11|0.32577
20:01:12|0.32572
20:01:13|0.32516
20:01:13|0.32561
20:01:14|0.32541
20:01:16|0.32531
20:01:17|0.32491
20:01:18|0.32532
20:01:19|0.32561
20:01:20|0.325
20:01:20|0.32494
20:01:22|0.32533
20:01:23|0.3251
20:01:24|0.325
20:01:25|0.32462
20:01:26|0.32447
20:01:27|0.32428
20:01:28|0.32446
20:01:29|0.32415
20:01:30|0.32398
20:01:31|0.32381
20:01:31|0.32457
20:01:33|0.32452
20:01:34|0.32443
20:01:35|0.32433
20:01:36|0.32366
20:01:37|0.3235
20:01:38|0.32348
20:01:38|0.32339
20:01:40|0.32313
20:01:41|0.32238
20:01:42|0.32239
20:01:43|0.32236
20:01:44|0.32257
20:01:45|0.32278
20:01:46|0.32238
20:01:47|0.3222
20:01:48|0.32228
20:01:49|0.32228
20:01:50|0.32266
20:01:51|0.32273
20:01:52|0.32269
20:01:53|0.32294
20:01:53|0.32292
20:01:55|0.32293
20:01:55|0.32294
20:01:57|0.32321
20:01:58|0.32323
20:01:59|0.32346
20:02:00|0.32332
20:02:01|0.32321
20:02:02|0.32299
20:02:03|0.32318
20:02:04|0.32326
20:02:06|0.3233
20:02:07|0.32317
20:02:08|0.32332
20:02:09|0.32325
20:02:09|0.3236
20:02:11|0.32376
20:02:12|0.32322
20:02:13|0.323
20:02:14|0.32304
20:02:15|0.32275
20:02:16|0.32279
20:02:17|0.32317
20:02:18|0.3225
20:02:19|0.32266
20:02:20|0.32266
20:02:21|0.3222
20:02:22|0.32282
20:02:23|0.32267
20:02:24|0.32203
20:02:25|0.32211
20:02:26|0.32232
20:02:27|0.32209
20:02:28|0.32239
20:02:29|0.32211
20:02:30|0.32194
20:02:30|0.32196
20:02:32|0.32186
20:02:33|0.32212
20:02:34|0.3216
20:02:34|0.32151
20:02:36|0.3219
20:02:37|0.32176
20:02:38|0.3217
20:02:39|0.3213
20:02:39|0.32151
20:02:41|0.3216
20:02:42|0.32101
20:02:43|0.32101
20:02:44|0.32139
20:02:45|0.32139
20:02:46|0.32221
20:02:47|0.32217
20:02:48|0.3223
20:02:49|0.32248
20:02:50|0.32257
20:02:50|0.32254
20:02:51|0.32209
20:02:53|0.32263
20:02:53|0.32231
20:02:55|0.32216
20:02:56|0.32181
20:02:57|0.32122
20:02:58|0.32157
20:02:59|0.32128
20:03:00|0.32148
20:03:01|0.32148
20:03:02|0.32162
20:03:02|0.3214
20:03:04|0.32183
20:03:05|0.3219
20:03:06|0.32205
20:03:07|0.32205
20:03:08|0.32239
20:03:10|0.32214
20:03:11|0.3222
20:03:12|0.32248
20:03:13|0.32275
20:03:14|0.32264
20:03:16|0.32332
20:03:17|0.32332
20:03:18|0.32362
20:03:19|0.32343
20:03:20|0.32362
20:03:21|0.32343
20:03:21|0.32363
20:03:22|0.32387
20:03:24|0.32359
20:03:24|0.32356
20:03:26|0.32355
20:03:26|0.32367
20:03:28|0.32364
20:03:28|0.32375
20:03:29|0.32375
20:03:30|0.32375
20:03:31|0.32381
20:03:32|0.32383
20:03:33|0.32411
20:03:34|0.32381
20:03:36|0.32429
20:03:37|0.32402
20:03:37|0.32401
20:03:38|0.32392
20:03:39|0.3239
20:03:40|0.3239
20:03:41|0.3239
20:03:43|0.32366
20:03:44|0.3239
20:03:45|0.32378
20:03:46|0.3243
20:03:47|0.32427
20:03:48|0.32393
20:03:49|0.324
20:03:50|0.32391
20:03:50|0.324
20:03:51|0.32327
20:03:53|0.32347
20:03:53|0.32279
20:03:55|0.32275
20:03:55|0.32293
20:03:56|0.32263
20:03:58|0.32208
20:03:59|0.32235
20:04:00|0.32254
20:04:01|0.32296
20:04:01|0.32292
20:04:03|0.32272
20:04:03|0.32278
20:04:05|0.32305
20:04:06|0.3229
20:04:07|0.3229
20:04:08|0.32348
20:04:09|0.32323
20:04:10|0.32324
20:04:11|0.32337
20:04:12|0.32348
20:04:13|0.32348
20:04:14|0.32315
20:04:15|0.32318
20:04:16|0.32322
20:04:17|0.32318
20:04:18|0.32291
20:04:19|0.32283
20:04:20|0.32283
20:04:21|0.32278
20:04:22|0.32329
20:04:23|0.32327
20:04:24|0.32297
20:04:25|0.32316
20:04:26|0.32296
20:04:27|0.32358
20:04:28|0.32289
20:04:29|0.32273
20:04:30|0.32301
20:04:31|0.32303
20:04:32|0.323
20:04:33|0.32287
20:04:34|0.32303
20:04:35|0.32351
20:04:36|0.32304
20:04:37|0.32327
20:04:38|0.32332
20:04:39|0.32369
20:04:40|0.32378
20:04:41|0.32442
20:04:42|0.32451
20:04:43|0.32444
20:04:44|0.32492
20:04:45|0.32486
20:04:46|0.32499
20:04:47|0.32476
20:04:48|0.32479
20:04:49|0.32486
20:04:50|0.32426
20:04:51|0.32448
20:04:52|0.32444
20:04:53|0.32482
20:04:54|0.32493
20:04:55|0.32504
20:04:56|0.32499
20:04:57|0.32545
20:04:59|0.32548
20:04:59|0.32467
20:05:00|0.32467
20:05:02|0.32491
20:05:02|0.32468
20:05:04|0.32488
20:05:05|0.32469
20:05:05|0.32525
20:05:07|0.32567
20:05:08|0.32572
20:05:10|0.3259
20:05:11|0.32574
20:05:12|0.32613
20:05:12|0.32608
20:05:13|0.32613
20:05:15|0.32615
20:05:16|0.32653
20:05:17|0.3263
20:05:18|0.32634
20:05:18|0.32661
20:05:20|0.32638
20:05:21|0.32595
20:05:21|0.32527
20:05:23|0.32506
20:05:23|0.32472
20:05:24|0.32501
20:05:25|0.32493
20:05:26|0.32493
20:05:27|0.3252
20:05:28|0.32494
20:05:29|0.3243
20:05:30|0.32413
20:05:31|0.3243
20:05:33|0.32384
20:05:34|0.32392
20:05:34|0.32392
20:05:36|0.32377
20:05:37|0.32396
20:05:37|0.32393
20:05:39|0.32358
20:05:39|0.32382
20:05:40|0.32372
20:05:41|0.32373
20:05:42|0.3236
20:05:43|0.32368
20:05:44|0.32368
20:05:45|0.32363
20:05:46|0.32363
20:05:48|0.32361
20:05:48|0.32369
20:05:49|0.32358
20:05:51|0.32321
20:05:52|0.32262
20:05:53|0.32287
20:05:53|0.3226
20:05:54|0.32278
20:05:56|0.32305
20:05:56|0.32305
20:05:57|0.32278
20:05:59|0.32253
20:05:59|0.32296
20:06:01|0.32295
20:06:01|0.32259
20:06:02|0.32284
20:06:03|0.32281
20:06:05|0.32243
20:06:05|0.3223
20:06:07|0.32253
20:06:08|0.32253
20:06:10|0.32283
20:06:11|0.32317
20:06:12|0.32333
20:06:13|0.32296
20:06:13|0.32328
20:06:15|0.32364
20:06:16|0.32401
20:06:17|0.32406
20:06:18|0.32472
20:06:18|0.32467
20:06:20|0.32388
20:06:21|0.32375
20:06:21|0.32384
20:06:22|0.32408
20:06:24|0.32431
20:06:25|0.32439
20:06:26|0.32381
20:06:26|0.32379
20:06:28|0.3238
20:06:29|0.32372
20:06:29|0.32363
20:06:30|0.32371
20:06:31|0.32374
20:06:32|0.32379
20:06:34|0.32356
20:06:35|0.32382
20:06:36|0.3234
20:06:37|0.32328
20:06:38|0.32343
20:06:38|0.32312
20:06:40|0.32312
20:06:41|0.32308
20:06:41|0.32254
20:06:42|0.32243
20:06:43|0.32241
20:06:45|0.32278
20:06:46|0.32314
20:06:47|0.32314
20:06:48|0.32314
20:06:49|0.32292
20:06:49|0.32292
20:06:51|0.32273
20:06:53|0.32272
20:06:53|0.3226
20:06:54|0.32236
20:06:55|0.32226
20:06:56|0.32226
20:06:57|0.3225
20:06:58|0.32202
20:06:59|0.32261
20:07:00|0.32301
20:07:01|0.32311
20:07:03|0.32333
20:07:03|0.32341
20:07:04|0.32341
20:07:05|0.32335
20:07:06|0.32356
20:07:08|0.32357
20:07:09|0.32371
20:07:10|0.32335
20:07:11|0.32297
20:07:13|0.32293
20:07:13|0.32293
20:07:14|0.32296
20:07:15|0.32296
20:07:16|0.3223
20:07:17|0.32242
20:07:18|0.32264
20:07:19|0.3227
20:07:20|0.32278
20:07:21|0.3223
20:07:23|0.32246
20:07:23|0.32231
20:07:24|0.32235
20:07:25|0.322
20:07:26|0.32236
20:07:27|0.32221
20:07:28|0.32228
20:07:29|0.3223
20:07:31|0.322
20:07:32|0.32226
20:07:33|0.3225
20:07:34|0.3225
20:07:35|0.3225
20:07:36|0.32315
20:07:37|0.32315
20:07:38|0.32315
20:07:39|0.32231
20:07:40|0.32231
20:07:41|0.32231
20:07:42|0.32231
20:07:43|0.32282
20:07:44|0.32272
20:07:45|0.32272
20:07:46|0.32364
20:07:47|0.32364
20:07:48|0.32375
20:07:49|0.32365
20:07:50|0.32404
20:07:51|0.32382
20:07:52|0.32373
20:07:53|0.32388
20:07:54|0.32369
20:07:55|0.32342
20:07:57|0.32315
20:07:57|0.32389
20:07:58|0.32351
20:07:59|0.32364
20:08:00|0.32363
20:08:01|0.32386
20:08:02|0.32369
20:08:03|0.32364
20:08:04|0.32345
20:08:05|0.32311
20:08:06|0.32285
20:08:07|0.32272
20:08:09|0.3229
20:08:10|0.32272
20:08:11|0.32237
20:08:12|0.32237
20:08:13|0.3222
20:08:14|0.32237
20:08:15|0.32187
20:08:16|0.32219
20:08:18|0.32241
20:08:19|0.32252
20:08:20|0.32251
20:08:21|0.3229
20:08:22|0.32302
20:08:23|0.32292
20:08:23|0.3226
20:08:24|0.32309
20:08:26|0.32309
20:08:26|0.32312
20:08:28|0.32295
20:08:28|0.32284
20:08:29|0.32228
20:08:31|0.32209
20:08:31|0.3219
20:08:32|0.32199
20:08:34|0.3221
20:08:35|0.3221
20:08:36|0.32168
20:08:36|0.32185
20:08:38|0.3215
20:08:38|0.32159
20:08:40|0.32135
20:08:41|0.32132
20:08:42|0.32151
20:08:43|0.32131
20:08:44|0.32109
20:08:45|0.32106
20:08:46|0.32106
20:08:47|0.32111
20:08:48|0.32101
20:08:49|0.32119
20:08:50|0.32126
20:08:50|0.321
20:08:51|0.321
20:08:53|0.32121
20:08:54|0.32128
20:08:55|0.32153
20:08:56|0.3214
20:08:57|0.32156
20:08:58|0.3212
20:08:58|0.32124
20:09:00|0.32132
20:09:00|0.32132
20:09:02|0.32101
20:09:03|0.32133
20:09:03|0.32123
20:09:05|0.321
20:09:06|0.32115
20:09:07|0.321
20:09:08|0.321
20:09:08|0.32107
20:09:10|0.321
20:09:12|0.32119
20:09:13|0.32119
20:09:13|0.32119
20:09:15|0.32129
20:09:15|0.32129
20:09:17|0.321
20:09:19|0.321
20:09:20|0.32094
20:09:21|0.321
20:09:22|0.321
20:09:24|0.32077
20:09:25|0.321
20:09:26|0.32093
20:09:27|0.321
20:09:28|0.32086
20:09:28|0.32131
20:09:30|0.3213
20:09:30|0.3213
20:09:31|0.32127
20:09:33|0.32078
20:09:33|0.32062
20:09:35|0.32057
20:09:35|0.32014
20:09:36|0.32009
20:09:37|0.31987
20:09:38|0.31987
20:09:40|0.31991
20:09:41|0.31985
20:09:41|0.31943
20:09:42|0.31953
20:09:43|0.31946
20:09:44|0.31927
20:09:45|0.31908
20:09:47|0.31908
20:09:48|0.31954
20:09:49|0.31915
20:09:50|0.31907
20:09:50|0.3192
20:09:51|0.31959
20:09:52|0.31921
20:09:54|0.3192
20:09:54|0.3191
20:09:56|0.3191
20:09:56|0.31891
20:09:57|0.31907
20:09:59|0.31941
20:10:00|0.31891
20:10:01|0.31884
20:10:01|0.31909
20:10:02|0.31972
20:10:04|0.31909
20:10:05|0.31935
20:10:06|0.31982
20:10:07|0.31978
20:10:08|0.31978
20:10:09|0.31978
20:10:10|0.32018
20:10:12|0.31997
20:10:13|0.31983
20:10:14|0.31969
20:10:15|0.31993
20:10:17|0.32016
20:10:17|0.32
20:10:18|0.31995
20:10:20|0.31984
20:10:21|0.32019
20:10:22|0.32039
20:10:23|0.32062
20:10:24|0.32092
20:10:25|0.32079
20:10:26|0.32071
20:10:27|0.32037
20:10:28|0.32013
20:10:29|0.32022
20:10:30|0.32022
20:10:31|0.32037
20:10:32|0.32037
20:10:33|0.32025
20:10:34|0.32014
20:10:35|0.31969
20:10:36|0.32003
20:10:37|0.32003
20:10:38|0.32003
20:10:39|0.3198
20:10:42|0.3197
20:10:42|0.31982
20:10:43|0.32025
20:10:44|0.32029
20:10:46|0.31997
20:10:46|0.31997
20:10:47|0.32006
20:10:48|0.32046
20:10:49|0.32042
20:10:50|0.32046
20:10:51|0.32079
20:10:52|0.32097
20:10:53|0.32046
20:10:54|0.32042
20:10:56|0.32042
20:10:57|0.32042
20:10:57|0.32042
20:10:58|0.32046
20:10:59|0.32046
20:11:00|0.32032
20:11:01|0.32032
20:11:02|0.32058
20:11:04|0.32112
20:11:04|0.32119
20:11:05|0.32168
20:11:06|0.32189
20:11:07|0.32192
20:11:09|0.32194
20:11:10|0.32207
20:11:12|0.32208
20:11:13|0.32209
20:11:14|0.32127
20:11:15|0.32147
20:11:16|0.32193
20:11:18|0.32149
20:11:18|0.32149
20:11:20|0.32149
20:11:21|0.32167
20:11:22|0.32154
20:11:22|0.32151
20:11:24|0.32147
20:11:25|0.3216
20:11:26|0.3218
20:11:27|0.32208
20:11:29|0.3221
20:11:29|0.32219
20:11:30|0.32199
20:11:31|0.32212
20:11:32|0.32212
20:11:33|0.32208
20:11:34|0.32196
20:11:35|0.32214
20:11:36|0.32238
20:11:37|0.32224
20:11:38|0.32226
20:11:39|0.31936
20:11:40|0.3195
20:11:41|0.31971
20:11:42|0.31973
20:11:43|0.31983
20:11:44|0.32042
20:11:46|0.32026
20:11:46|0.32036
20:11:48|0.3202
20:11:48|0.31954
20:11:50|0.31959
20:11:51|0.31974
20:11:51|0.32023
20:11:52|0.31977
20:11:53|0.32009
20:11:54|0.31956
20:11:55|0.31987
20:11:56|0.32023
20:11:57|0.32025
20:11:58|0.32023
20:12:00|0.32002
20:12:00|0.31992
20:12:02|0.31995
20:12:02|0.32008
20:12:04|0.32029
20:12:04|0.32024
20:12:05|0.32012
20:12:06|0.32002
20:12:07|0.3202
20:12:08|0.32049
20:12:10|0.32044
20:12:10|0.32042
20:12:12|0.32042
20:12:13|0.32009
20:12:15|0.31984
20:12:16|0.31972
20:12:16|0.31943
20:12:18|0.31912
20:12:18|0.3189
20:12:20|0.31916
20:12:21|0.31943
20:12:22|0.31904
20:12:23|0.31916
20:12:24|0.31893
20:12:25|0.31858
20:12:26|0.31845
20:12:27|0.31861
20:12:28|0.31901
20:12:29|0.31899
20:12:30|0.31946
20:12:31|0.3194
20:12:32|0.31958
20:12:33|0.31978
20:12:34|0.31995
20:12:35|0.3195
20:12:36|0.31951
20:12:37|0.31976
20:12:38|0.31978
20:12:39|0.31967
20:12:40|0.31967
20:12:41|0.31967
20:12:42|0.31967
20:12:43|0.31974
20:12:45|0.31994
20:12:45|0.31973
20:12:46|0.31938
20:12:47|0.31949
20:12:48|0.31931
20:12:49|0.31931
20:12:50|0.31931
20:12:51|0.31939
20:12:52|0.31913
20:12:54|0.31926
20:12:55|0.31931
20:12:55|0.31931
20:12:56|0.31931
20:12:58|0.31933
20:12:59|0.31991
20:13:00|0.31952
20:13:01|0.31981
20:13:02|0.31981
20:13:03|0.31947
20:13:04|0.31938
20:13:04|0.31934
20:13:05|0.31964
20:13:07|0.31964
20:13:07|0.31975
20:13:09|0.31925
20:13:09|0.3196
20:13:11|0.3194
20:13:12|0.31945
20:13:12|0.31918
20:13:14|0.31923
20:13:15|0.31923
20:13:16|0.31878
20:13:18|0.31908
20:13:18|0.31891
20:13:19|0.31924
20:13:20|0.31935
20:13:22|0.31909
20:13:23|0.31874
20:13:24|0.31878
20:13:25|0.31891
20:13:26|0.31884
20:13:27|0.31885
20:13:28|0.31895
20:13:29|0.3194
20:13:29|0.31905
20:13:31|0.31915
20:13:32|0.31922
20:13:33|0.31917
20:13:34|0.319
20:13:36|0.319
20:13:36|0.31886
20:13:37|0.31906
20:13:38|0.31917
20:13:39|0.31908
20:13:40|0.31918
20:13:42|0.31933
20:13:43|0.31929
20:13:44|0.31975
20:13:45|0.31955
20:13:46|0.31965
20:13:46|0.3194
20:13:48|0.31937
20:13:48|0.31965
20:13:50|0.31939
20:13:51|0.31933
20:13:52|0.31933
20:13:53|0.31917
20:13:54|0.31917
20:13:55|0.31917
20:13:56|0.31922
20:13:57|0.31922
20:13:58|0.31941
20:13:59|0.31941
20:14:00|0.31962
20:14:01|0.3194
20:14:02|0.31917
20:14:03|0.31898
20:14:04|0.31911
20:14:05|0.31884
20:14:06|0.31879
20:14:07|0.31899
20:14:08|0.31922
20:14:09|0.31958
20:14:10|0.31944
20:14:11|0.31936
20:14:12|0.31902
20:14:13|0.31902
20:14:14|0.31902
20:14:16|0.3195
20:14:16|0.31984
20:14:18|0.32
20:14:19|0.3196
20:14:20|0.3196
20:14:21|0.3196
20:14:23|0.31933
20:14:23|0.31933
20:14:25|0.31905
20:14:26|0.31939
20:14:27|0.31939
20:14:28|0.31862
20:14:28|0.31862
20:14:30|0.31841
20:14:32|0.31842
20:14:32|0.31867
20:14:33|0.31829
20:14:34|0.31852
20:14:36|0.31852
20:14:37|0.31816
20:14:38|0.31841
20:14:39|0.31825
20:14:40|0.31847
20:14:41|0.31799
20:14:42|0.31807
20:14:43|0.31804
20:14:44|0.31812
20:14:45|0.31771
20:14:45|0.31803
20:14:47|0.31796
20:14:48|0.3175
20:14:49|0.31778
20:14:50|0.31778
20:14:51|0.31753
20:14:52|0.3181
20:14:53|0.31773
20:14:54|0.31781
20:14:55|0.31783
20:14:56|0.31784
20:14:57|0.31784
20:14:58|0.31782
20:14:59|0.31789
20:15:00|0.31789
20:15:01|0.31764
20:15:02|0.31762
20:15:03|0.31781
20:15:04|0.31825
20:15:05|0.31825
20:15:06|0.31831
20:15:07|0.31852
20:15:08|0.31889
20:15:09|0.31926
20:15:10|0.31925
20:15:11|0.31925
20:15:12|0.31917
20:15:13|0.31867
20:15:14|0.31867
20:15:15|0.319
20:15:16|0.31814
20:15:18|0.31858
20:15:19|0.31862
20:15:20|0.31879
20:15:21|0.31893
20:15:22|0.31904
20:15:23|0.31881
20:15:24|0.31901
20:15:25|0.31876
20:15:26|0.31874
20:15:28|0.31875
20:15:28|0.31882
20:15:29|0.31856
20:15:30|0.31926
20:15:31|0.31909
20:15:32|0.31905
20:15:33|0.31914
20:15:34|0.31914
20:15:35|0.31879
20:15:36|0.31892
20:15:37|0.31892
20:15:38|0.31884
20:15:39|0.31875
20:15:40|0.31905
20:15:41|0.31886
20:15:42|0.31893
20:15:43|0.31908
20:15:44|0.31916
20:15:45|0.3189
20:15:47|0.31901
20:15:47|0.31913
20:15:48|0.31913
20:15:49|0.31908
20:15:50|0.3186
20:15:51|0.3186
20:15:52|0.31851
20:15:53|0.31838
20:15:54|0.31838
20:15:55|0.3183
20:15:56|0.31837
20:15:57|0.3181
20:15:58|0.31799
20:15:59|0.31798
20:16:00|0.31798
20:16:01|0.31784
20:16:02|0.31798
20:16:04|0.31754
20:16:04|0.31752
20:16:05|0.31708
20:16:06|0.31739
20:16:08|0.31731
20:16:08|0.31716
20:16:09|0.31717
20:16:11|0.31751
20:16:11|0.31706
20:16:13|0.3171
20:16:13|0.31709
20:16:14|0.3172
20:16:15|0.31717
20:16:17|0.3175
20:16:18|0.31785
20:16:19|0.31807
20:16:21|0.31771
20:16:22|0.31771
20:16:23|0.31811
20:16:23|0.31791
20:16:24|0.31791
20:16:26|0.31756
20:16:27|0.31702
20:16:28|0.31734
20:16:29|0.317
20:16:30|0.31667
20:16:31|0.3165
20:16:32|0.31652
20:16:34|0.31656
20:16:35|0.31656
20:16:35|0.31677
20:16:37|0.31672
20:16:38|0.31644
20:16:39|0.31641
20:16:40|0.31632
20:16:41|0.31662
20:16:42|0.31658
20:16:43|0.31654
20:16:43|0.31681
20:16:45|0.31654
20:16:47|0.31653
20:16:47|0.31641
20:16:48|0.31635
20:16:49|0.31641
20:16:50|0.31637
20:16:51|0.31635
20:16:52|0.3161
20:16:53|0.31615
20:16:54|0.31612
20:16:55|0.31654
20:16:57|0.31636
20:16:58|0.31628
20:16:58|0.31663
20:17:00|0.31619
20:17:00|0.31642
20:17:01|0.31612
20:17:02|0.31601
20:17:03|0.31667
20:17:05|0.31643
20:17:06|0.31658
20:17:07|0.31618
20:17:07|0.31618
20:17:08|0.31638
20:17:09|0.31638
20:17:10|0.31601
20:17:11|0.31619
20:17:13|0.31596
20:17:14|0.31613
20:17:14|0.31581
20:17:16|0.31574
20:17:16|0.31557
20:17:17|0.31554
20:17:19|0.31544
20:17:21|0.31544
20:17:22|0.31544
20:17:23|0.31538
20:17:25|0.31531
20:17:25|0.31537
20:17:26|0.31523
20:17:28|0.31504
20:17:29|0.31504
20:17:30|0.31494
20:17:31|0.31468
20:17:32|0.3147
20:17:33|0.31468
20:17:34|0.31468
20:17:35|0.31366
20:17:36|0.31388
20:17:37|0.3144
20:17:38|0.31447
20:17:39|0.31464
20:17:40|0.31375
20:17:41|0.31392
20:17:42|0.31392
20:17:43|0.31403
20:17:44|0.31361
20:17:45|0.31291
20:17:46|0.31348
20:17:47|0.31384
20:17:48|0.31378
20:17:50|0.31365
20:17:50|0.31369
20:17:51|0.31361
20:17:52|0.31377
20:17:53|0.31347
20:17:54|0.31344
20:17:55|0.31317
20:17:56|0.31317
20:17:57|0.31317
20:17:58|0.31309
20:17:59|0.31331
20:18:00|0.31331
20:18:01|0.313
20:18:02|0.31337
20:18:04|0.31386
20:18:05|0.3144
20:18:05|0.31433
20:18:06|0.31423
20:18:08|0.31679
20:18:08|0.31688
20:18:10|0.31744
20:18:10|0.31763
20:18:12|0.31727
20:18:12|0.31773
20:18:14|0.31798
20:18:14|0.31916
20:18:16|0.31829
20:18:17|0.31849
20:18:18|0.31854
20:18:20|0.31745
20:18:21|0.31758
20:18:22|0.31792
20:18:23|0.31815
20:18:24|0.31798
20:18:25|0.31747
20:18:26|0.31702
20:18:27|0.31694
20:18:28|0.31673
20:18:30|0.31583
20:18:30|0.31587
20:18:32|0.31591
20:18:33|0.3158
20:18:34|0.31591
20:18:35|0.31596
20:18:36|0.31555
20:18:37|0.31574
20:18:38|0.31627
20:18:39|0.31655
20:18:40|0.31672
20:18:41|0.31686
20:18:42|0.31706
20:18:43|0.31827
20:18:44|0.31697
20:18:45|0.31717
20:18:46|0.31695
20:18:47|0.31692
20:18:48|0.317
20:18:49|0.31658
20:18:50|0.31619
20:18:50|0.31627
20:18:52|0.31623
20:18:53|0.316
20:18:54|0.31609
20:18:54|0.31572
20:18:56|0.31545
20:18:56|0.3158
20:18:58|0.31552
20:18:59|0.31586
20:19:00|0.31614
20:19:01|0.31632
20:19:02|0.31647
20:19:03|0.31645
20:19:04|0.31614
20:19:05|0.31544
20:19:06|0.31547
20:19:07|0.31591
20:19:08|0.31565
20:19:09|0.31524
20:19:10|0.3156
20:19:11|0.31566
20:19:12|0.3158
20:19:13|0.31622
20:19:14|0.31614
20:19:15|0.31614
20:19:16|0.31571
20:19:17|0.31591
20:19:18|0.31565
20:19:19|0.31557
20:19:21|0.3156
20:19:21|0.31524
20:19:23|0.31574
20:19:24|0.31574
20:19:24|0.31563
20:19:26|0.31532
20:19:27|0.31532
20:19:28|0.31545
20:19:29|0.31578
20:19:30|0.31578
20:19:31|0.31579
20:19:32|0.31635
20:19:33|0.31604
20:19:34|0.31618
20:19:36|0.31634
20:19:37|0.31614
20:19:38|0.31614
20:19:39|0.31637
20:19:40|0.31621
20:19:40|0.31656
20:19:41|0.31661
20:19:43|0.31641
20:19:44|0.31632
20:19:45|0.31631
20:19:46|0.31581
20:19:47|0.3155
20:19:48|0.31557
20:19:49|0.31533
20:19:50|0.3152
20:19:51|0.31516
20:19:52|0.31558
20:19:53|0.31521
20:19:54|0.31521
20:19:54|0.31511
20:19:56|0.31535
20:19:56|0.31535
20:19:57|0.3154
20:19:59|0.31529
20:20:00|0.31518
20:20:01|0.31535
20:20:02|0.31603
20:20:03|0.31619
20:20:04|0.3164
20:20:05|0.31703
20:20:06|0.3168
20:20:07|0.31703
20:20:08|0.31605
20:20:09|0.31607
20:20:10|0.31686
20:20:11|0.31693
20:20:12|0.31712
20:20:13|0.31642
20:20:14|0.31634
20:20:15|0.31609
20:20:16|0.31609
20:20:17|0.3169
20:20:18|0.317
20:20:19|0.31731
20:20:20|0.31731
20:20:21|0.31743
20:20:23|0.31782
20:20:24|0.31776
20:20:25|0.31756
20:20:26|0.3172
20:20:27|0.31704
20:20:28|0.317
20:20:29|0.31679
20:20:30|0.31653
20:20:32|0.31661
20:20:32|0.31661
20:20:33|0.31629
20:20:35|0.31627
20:20:36|0.31606
20:20:37|0.31584
20:20:38|0.31619
20:20:39|0.31585
20:20:40|0.31574
20:20:41|0.31594
20:20:42|0.31608
20:20:43|0.31592
20:20:44|0.31606
20:20:45|0.31589
20:20:46|0.31563
20:20:47|0.31562
20:20:48|0.31544
20:20:49|0.31552
20:20:50|0.31552
20:20:51|0.31552
20:20:52|0.31544
20:20:53|0.31534
20:20:55|0.31501
20:20:55|0.31463
20:20:56|0.31406
20:20:57|0.31454
20:20:58|0.31453
20:20:59|0.31444
20:21:00|0.31463
20:21:01|0.31466
20:21:02|0.3151
20:21:03|0.31507
20:21:04|0.31448
20:21:06|0.31458
20:21:07|0.31474
20:21:07|0.3148
20:21:08|0.3143
20:21:09|0.31444
20:21:10|0.31421
20:21:12|0.31445
20:21:12|0.31462
20:21:13|0.31432
20:21:15|0.31541
20:21:16|0.3151
20:21:17|0.31558
20:21:17|0.31606
20:21:18|0.31616
20:21:19|0.31598
20:21:21|0.31597
20:21:23|0.3163
20:21:24|0.3161
20:21:25|0.31606
20:21:25|0.31594
20:21:27|0.31637
20:21:28|0.31609
20:21:29|0.31683
20:21:30|0.31672
20:21:31|0.317
20:21:32|0.31699
20:21:33|0.31699
20:21:34|0.31688
20:21:35|0.31717
20:21:36|0.31669
20:21:37|0.31669
20:21:38|0.31703
20:21:39|0.31741
20:21:40|0.31713
20:21:41|0.31766
20:21:42|0.31781
20:21:43|0.3175
20:21:44|0.31769
20:21:46|0.31728
20:21:46|0.31728
20:21:47|0.31777
20:21:48|0.31736
20:21:50|0.31663
20:21:51|0.31679
20:21:51|0.31672
20:21:53|0.31672
20:21:54|0.31686
20:21:55|0.31657
20:21:56|0.31661
20:21:57|0.31648
20:21:58|0.31648
20:21:58|0.31649
20:22:00|0.3174
20:22:00|0.31682
20:22:02|0.31682
20:22:03|0.31704
20:22:04|0.3171
20:22:05|0.3173
20:22:06|0.31726
20:22:07|0.31747
20:22:08|0.31747
20:22:08|0.31724
20:22:10|0.31741
20:22:11|0.31767
20:22:12|0.31653
20:22:13|0.31665
20:22:14|0.31665
20:22:15|0.31645
20:22:15|0.31646
20:22:17|0.31646
20:22:18|0.31646
20:22:18|0.31596
20:22:20|0.31591
20:22:21|0.31639
20:22:22|0.31656
20:22:22|0.31656
20:22:25|0.31696
20:22:26|0.31676
20:22:28|0.31711
20:22:29|0.31724
20:22:30|0.31742
20:22:32|0.31754
20:22:32|0.31713
20:22:33|0.31731
20:22:35|0.31729
20:22:36|0.31715
20:22:37|0.31751
20:22:38|0.31748
20:22:39|0.31768
20:22:40|0.31717
20:22:41|0.31752
20:22:42|0.31748
20:22:43|0.31736
20:22:44|0.31709
20:22:45|0.31668
20:22:46|0.31673
20:22:47|0.31714
20:22:48|0.31714
20:22:49|0.3166
20:22:50|0.31681
20:22:51|0.31676
20:22:52|0.31642
20:22:53|0.316
20:22:54|0.31615
20:22:56|0.31619
20:22:56|0.31595
20:22:57|0.31595
20:22:59|0.31593
20:22:59|0.31592
20:23:01|0.31624
20:23:02|0.31603
20:23:02|0.31603
20:23:03|0.31616
20:23:04|0.31594
20:23:06|0.31594
20:23:06|0.316
20:23:07|0.316
20:23:09|0.31551
20:23:10|0.31515
20:23:10|0.3148
20:23:12|0.3148
20:23:13|0.31498
20:23:14|0.31507
20:23:15|0.31536
20:23:16|0.3145
20:23:16|0.31457
20:23:18|0.31431
20:23:18|0.31431
20:23:20|0.31442
20:23:21|0.31434
20:23:22|0.31465
20:23:23|0.3149
20:23:24|0.31508
20:23:26|0.315
20:23:27|0.3152
20:23:28|0.31573
20:23:29|0.31547
20:23:30|0.31547
20:23:31|0.31556
20:23:32|0.31556
20:23:33|0.31536
20:23:35|0.31536
20:23:35|0.31569
20:23:36|0.31551
20:23:37|0.31502
20:23:38|0.31502
20:23:39|0.31502
20:23:40|0.31514
20:23:41|0.31538
20:23:42|0.31559
20:23:43|0.31627
20:23:44|0.3164
20:23:46|0.31629
20:23:46|0.31658
20:23:47|0.31638
20:23:48|0.31638
20:23:49|0.31645
20:23:50|0.31672
20:23:51|0.3168
20:23:53|0.31677
20:23:54|0.31663
20:23:54|0.31631
20:23:55|0.31641
20:23:56|0.31612
20:23:57|0.3162
20:23:58|0.3162
20:24:00|0.31607
20:24:01|0.31601
20:24:01|0.31636
20:24:02|0.31641
20:24:03|0.31627
20:24:04|0.31627
20:24:05|0.316
20:24:06|0.316
20:24:07|0.316
20:24:08|0.316
20:24:09|0.31627
20:24:10|0.31615
20:24:12|0.316
20:24:13|0.31587
20:24:13|0.31585
20:24:14|0.31555
20:24:15|0.31555
20:24:16|0.31576
20:24:18|0.31581
20:24:18|0.3158
20:24:19|0.31595
20:24:21|0.31595
20:24:21|0.31595
20:24:22|0.3166
20:24:23|0.31695
20:24:25|0.31698
20:24:26|0.3171
20:24:28|0.31752
20:24:28|0.31754
20:24:30|0.31754
20:24:31|0.31782
20:24:32|0.31767
20:24:33|0.31752
20:24:34|0.3172
20:24:34|0.31756
20:24:36|0.31812
20:24:37|0.31721
20:24:38|0.31721
20:24:39|0.31743
20:24:40|0.31758
20:24:40|0.31757
20:24:42|0.31757
20:24:44|0.31782
20:24:45|0.3176
20:24:45|0.31743
20:24:47|0.3176
20:24:48|0.31799
20:24:48|0.31797
20:24:50|0.31812
20:24:51|0.3181
20:24:51|0.31782
20:24:52|0.31774
20:24:53|0.31761
20:24:54|0.31767
20:24:56|0.31768
20:24:57|0.31726
20:24:58|0.31723
20:24:59|0.31724
20:24:59|0.31704
20:25:00|0.31704
20:25:02|0.31692
20:25:02|0.31717
20:25:04|0.31711
20:25:05|0.31721
20:25:05|0.31748
20:25:07|0.31796
20:25:07|0.3176
20:25:08|0.3176
20:25:09|0.31825
20:25:10|0.31843
20:25:12|0.31871
20:25:12|0.31847
20:25:14|0.3184
20:25:15|0.31856
20:25:16|0.31828
20:25:16|0.31865
20:25:18|0.31852
20:25:18|0.31852
20:25:19|0.31852
20:25:20|0.31788
20:25:22|0.31788
20:25:23|0.31771
20:25:23|0.31782
20:25:25|0.31795
20:25:25|0.31799
20:25:27|0.31819
20:25:29|0.318
20:25:30|0.31788
20:25:31|0.3175
20:25:32|0.3175
20:25:32|0.31771
20:25:33|0.31771
20:25:35|0.31717
20:25:36|0.31717
20:25:37|0.31718
20:25:38|0.31717
20:25:39|0.3173
20:25:39|0.31719
20:25:40|0.3172
20:25:41|0.3172
20:25:42|0.31783
20:25:44|0.31783
20:25:44|0.31768
20:25:46|0.3177
20:25:46|0.31747
20:25:47|0.31737
20:25:48|0.31717
20:25:50|0.31804
20:25:50|0.31804
20:25:51|0.31804
20:25:53|0.3176
20:25:53|0.3176
20:25:54|0.31785
20:25:55|0.31809
20:25:57|0.31791
20:25:57|0.31789
20:25:58|0.31789
20:25:59|0.31779
20:26:01|0.31779
20:26:02|0.31779
20:26:02|0.31777
20:26:04|0.31789
20:26:05|0.31747
20:26:05|0.31748
20:26:06|0.31728
20:26:07|0.31762
20:26:09|0.31774
20:26:10|0.31774
20:26:10|0.31774
20:26:11|0.31774
20:26:12|0.31748
20:26:13|0.31722
20:26:15|0.31809
20:26:15|0.31809
20:26:16|0.31811
20:26:18|0.31812
20:26:19|0.318
20:26:19|0.31801
20:26:21|0.31823
20:26:22|0.31833
20:26:23|0.31822
20:26:24|0.31831
20:26:25|0.31853
20:26:26|0.31861
20:26:27|0.31861
20:26:29|0.31833
20:26:30|0.31857
20:26:31|0.31836
20:26:32|0.31852
20:26:34|0.31861
20:26:34|0.31844
20:26:35|0.31844
20:26:36|0.31861
20:26:38|0.31862
20:26:39|0.31862
20:26:39|0.3188
20:26:40|0.31864
20:26:41|0.31861
20:26:43|0.31861
20:26:44|0.31902
20:26:45|0.31875
20:26:46|0.31914
20:26:47|0.31928
20:26:48|0.31961
20:26:48|0.31942
20:26:49|0.31943
20:26:50|0.31973
20:26:51|0.31979
20:26:52|0.31945
20:26:54|0.31932
20:26:55|0.32005
20:26:55|0.32002
20:26:56|0.32
20:26:58|0.32028
20:26:59|0.31992
20:26:59|0.32026
20:27:00|0.32079
20:27:02|0.32075
20:27:02|0.32113
20:27:03|0.32095
20:27:04|0.32186
20:27:06|0.32138
20:27:07|0.32163
20:27:08|0.32165
20:27:09|0.32134
20:27:10|0.32145
20:27:11|0.32145
20:27:11|0.32174
20:27:13|0.32138
20:27:14|0.32153
20:27:15|0.32182
20:27:16|0.3217
20:27:17|0.32182
20:27:18|0.32236
20:27:19|0.32225
20:27:20|0.32252
20:27:20|0.3227
20:27:22|0.32277
20:27:23|0.32284
20:27:23|0.32282
20:27:25|0.323
20:27:26|0.323
20:27:27|0.323
20:27:29|0.32339
20:27:29|0.324
20:27:30|0.32438
20:27:31|0.32438
20:27:32|0.32431
20:27:33|0.32425
20:27:35|0.324
20:27:35|0.32438
20:27:36|0.32456
20:27:37|0.32436
20:27:39|0.32473
20:27:40|0.32472
20:27:41|0.32444
20:27:42|0.32474
20:27:43|0.32487
20:27:44|0.32476
20:27:45|0.32497
20:27:46|0.32475
20:27:47|0.32517
20:27:48|0.32518
20:27:49|0.32518
20:27:50|0.3251
20:27:52|0.32507
20:27:52|0.32518
20:27:53|0.32513
20:27:54|0.32499
20:27:55|0.325
20:27:56|0.325
20:27:57|0.325
20:27:58|0.32474
20:27:59|0.32474
20:28:00|0.32507
20:28:01|0.32517
20:28:02|0.3252
20:28:03|0.325
20:28:04|0.3252
20:28:05|0.32507
20:28:06|0.32523
20:28:07|0.32508
20:28:08|0.32471
20:28:09|0.32495
20:28:10|0.3243
20:28:11|0.32389
20:28:12|0.32407
20:28:13|0.32396
20:28:15|0.32354
20:28:15|0.32392
20:28:17|0.32374
20:28:18|0.3235
20:28:18|0.32346
20:28:19|0.3231
20:28:20|0.32268
20:28:21|0.32314
20:28:22|0.32308
20:28:24|0.32336
20:28:24|0.32387
20:28:25|0.32401
20:28:26|0.32424
20:28:27|0.3252
20:28:29|0.32524
20:28:30|0.32507
20:28:32|0.32529
20:28:33|0.32512
20:28:34|0.32523
20:28:35|0.32545
20:28:37|0.32561
20:28:37|0.326
20:28:38|0.326
20:28:39|0.32572
20:28:40|0.32545
20:28:41|0.32549
20:28:42|0.32605
20:28:43|0.32573
20:28:44|0.32616
20:28:45|0.32567
20:28:46|0.32585
20:28:47|0.325
20:28:48|0.32553
20:28:49|0.32516
20:28:50|0.32501
20:28:51|0.32568
20:28:52|0.32413
20:28:53|0.32459
20:28:54|0.32411
20:28:55|0.32395
20:28:56|0.3236
20:28:57|0.32357
20:28:58|0.32347
20:28:59|0.32357
20:29:00|0.32357
20:29:01|0.32373
20:29:02|0.32356
20:29:03|0.32356
20:29:04|0.32334
20:29:05|0.32334
20:29:06|0.32331
20:29:07|0.32307
20:29:08|0.32314
20:29:09|0.32315
20:29:10|0.32304
20:29:11|0.32346
20:29:12|0.32295
20:29:13|0.32284
20:29:14|0.32267
20:29:15|0.32264
20:29:16|0.32259
20:29:17|0.32259
20:29:18|0.32236
20:29:19|0.32221
20:29:20|0.32189
20:29:21|0.32258
20:29:22|0.3222
20:29:23|0.3222
20:29:24|0.3222
20:29:25|0.32209
20:29:26|0.322
20:29:27|0.32192
20:29:28|0.32162
20:29:30|0.32169
20:29:31|0.32179
20:29:32|0.32159
20:29:34|0.32156
20:29:34|0.32133
20:29:36|0.32157
20:29:37|0.32157
20:29:37|0.32165
20:29:39|0.32279
20:29:40|0.32266
20:29:41|0.32282
20:29:42|0.32282
20:29:43|0.32282
20:29:45|0.32268
20:29:46|0.32268
20:29:47|0.3226
20:29:47|0.32276
20:29:49|0.32283
20:29:49|0.32287
20:29:50|0.32359
20:29:52|0.32349
20:29:53|0.32353
20:29:54|0.32349
20:29:55|0.32343
20:29:55|0.32368
20:29:56|0.32369
20:29:57|0.32394
20:29:58|0.32394
20:29:59|0.32394
20:30:00|0.324
20:30:02|0.32344
20:30:03|0.32356
20:30:03|0.32356
20:30:05|0.32356
20:30:06|0.32345
20:30:06|0.32331
20:30:07|0.32331
20:30:09|0.32255
20:30:09|0.32208
20:30:10|0.32208
20:30:11|0.32213
20:30:13|0.32249
20:30:14|0.32219
20:30:15|0.322
20:30:16|0.322
20:30:17|0.32271
20:30:18|0.32266
20:30:19|0.32236
20:30:20|0.32218
20:30:20|0.32222
20:30:21|0.32222
20:30:23|0.32227
20:30:23|0.32227
20:30:25|0.32262
20:30:26|0.32246
20:30:27|0.32246
20:30:27|0.32246
20:30:29|0.3225
20:30:30|0.32249
20:30:32|0.32243
20:30:33|0.32244
20:30:34|0.32241
20:30:35|0.32241
20:30:36|0.32221
20:30:37|0.32221
20:30:38|0.32266
20:30:39|0.32298
20:30:40|0.32326
20:30:41|0.32326
20:30:42|0.32333
20:30:43|0.32342
20:30:44|0.32369
20:30:45|0.32395
20:30:46|0.32385
20:30:47|0.324
20:30:48|0.32406
20:30:49|0.32445
20:30:50|0.3247
20:30:51|0.32491
20:30:52|0.32517
20:30:53|0.32476
20:30:54|0.32474
20:30:55|0.3248
20:30:56|0.32463
20:30:57|0.32479
20:30:58|0.32481
20:30:59|0.32521
20:31:00|0.32628
20:31:01|0.32659
20:31:02|0.32611
20:31:03|0.326
20:31:04|0.32612
20:31:05|0.32585
20:31:06|0.32517
20:31:07|0.32547
20:31:08|0.32505
20:31:09|0.3253
20:31:10|0.32519
20:31:11|0.32497
20:31:12|0.32505
20:31:13|0.32502
20:31:14|0.32498
20:31:15|0.32517
20:31:16|0.3254
20:31:17|0.32552
20:31:18|0.32566
20:31:19|0.32566
20:31:20|0.32592
20:31:21|0.32516
20:31:22|0.32553
20:31:23|0.32569
20:31:24|0.32551
20:31:25|0.32551
20:31:26|0.32556
20:31:27|0.32538
20:31:28|0.32538
20:31:29|0.32543
20:31:30|0.32543
20:31:31|0.32493
20:31:33|0.32483
20:31:34|0.32442
20:31:35|0.32354
20:31:36|0.32359
20:31:37|0.32397
20:31:38|0.3238
20:31:40|0.32412
20:31:41|0.32379
20:31:42|0.32377
20:31:43|0.32329
20:31:44|0.32332
20:31:45|0.32313
20:31:46|0.32332
20:31:47|0.32332
20:31:48|0.32325
20:31:49|0.32348
20:31:50|0.32348
20:31:51|0.32348
20:31:52|0.32392
20:31:53|0.32392
20:31:54|0.32382
20:31:55|0.32382
20:31:56|0.32411
20:31:57|0.32392
20:31:58|0.32438
20:31:59|0.32423
20:32:00|0.32528
20:32:01|0.32478
20:32:02|0.32486
20:32:04|0.32463
20:32:04|0.32463
20:32:05|0.32424
20:32:06|0.32439
20:32:07|0.32425
20:32:08|0.32433
20:32:09|0.32446
20:32:10|0.3247
20:32:11|0.32504
20:32:12|0.32423
20:32:13|0.32412
20:32:15|0.324
20:32:15|0.32382
20:32:16|0.32382
20:32:17|0.32377
20:32:18|0.32358
20:32:19|0.32358
20:32:20|0.3234
20:32:21|0.32338
20:32:22|0.32331
20:32:23|0.32311
20:32:24|0.32262
20:32:25|0.32289
20:32:26|0.32235
20:32:27|0.32263
20:32:28|0.32228
20:32:29|0.3227
20:32:30|0.32258
20:32:31|0.32246
20:32:33|0.3223
20:32:34|0.3223
20:32:35|0.3223
20:32:36|0.32245
20:32:37|0.32273
20:32:38|0.32254
20:32:39|0.32297
20:32:40|0.32295
20:32:41|0.32295
20:32:42|0.32312
20:32:43|0.32312
20:32:44|0.32311
20:32:45|0.32293
20:32:46|0.32371
20:32:47|0.32347
20:32:48|0.32347
20:32:49|0.324
20:32:51|0.32375
20:32:51|0.32375
20:32:52|0.32371
20:32:53|0.32361
20:32:54|0.32361
20:32:55|0.32282
20:32:56|0.32272
20:32:57|0.32248
20:32:58|0.32281
20:32:59|0.32281
20:33:00|0.32281
20:33:01|0.32333
20:33:02|0.3236
20:33:03|0.3236
20:33:04|0.32359
20:33:05|0.324
20:33:06|0.324
20:33:07|0.32354
20:33:08|0.32354
20:33:09|0.32362
20:33:10|0.32382
20:33:11|0.32363
20:33:12|0.3235
20:33:13|0.32366
20:33:14|0.32366
20:33:15|0.32356
20:33:16|0.32366
20:33:17|0.32352
20:33:18|0.32342
20:33:19|0.32301
20:33:20|0.32258
20:33:21|0.3223
20:33:22|0.32259
20:33:23|0.32245
20:33:24|0.32233
20:33:25|0.32174
20:33:26|0.32206
20:33:28|0.32166
20:33:28|0.32161
20:33:31|0.3214
20:33:31|0.32122
20:33:33|0.3211
20:33:33|0.32081
20:33:34|0.32087
20:33:36|0.32086
20:33:37|0.32083
20:33:38|0.32092
20:33:39|0.32111
20:33:41|0.32051
20:33:42|0.32082
20:33:43|0.32082
20:33:43|0.32096
20:33:45|0.32077
20:33:45|0.32102
20:33:47|0.32078
20:33:48|0.32078
20:33:48|0.32056
20:33:50|0.32056
20:33:50|0.32042
20:33:52|0.32069
20:33:52|0.32069
20:33:54|0.32085
20:33:54|0.32086
20:33:55|0.32086
20:33:56|0.32094
20:33:58|0.32177
20:33:58|0.3221
20:33:59|0.322
20:34:01|0.322
20:34:02|0.32196
20:34:03|0.32196
20:34:04|0.32196
20:34:05|0.32191
20:34:05|0.32191
20:34:07|0.32217
20:34:08|0.32217
20:34:09|0.32137
20:34:10|0.32141
20:34:11|0.32144
20:34:12|0.32168
20:34:12|0.32168
20:34:14|0.32217
20:34:15|0.32219
20:34:16|0.32197
20:34:16|0.32204
20:34:18|0.32204
20:34:19|0.32204
20:34:20|0.32204
20:34:21|0.32204
20:34:22|0.32191
20:34:22|0.32204
20:34:24|0.32195
20:34:25|0.32195
20:34:26|0.32177
20:34:27|0.32217
20:34:28|0.32227
20:34:29|0.32245
20:34:30|0.32215
20:34:30|0.32197
20:34:32|0.32208
20:34:33|0.32242
20:34:34|0.32217
20:34:35|0.32191
20:34:37|0.32191
20:34:38|0.32223
20:34:39|0.32223
20:34:41|0.32223
20:34:41|0.32211
20:34:42|0.32211
20:34:44|0.3215
20:34:45|0.32145
20:34:46|0.32125
20:34:47|0.32135
20:34:48|0.32081
20:34:49|0.32116
20:34:50|0.32087
20:34:51|0.32104
20:34:52|0.32109
20:34:52|0.32073
20:34:54|0.32093
20:34:54|0.32094
20:34:55|0.32059
20:34:57|0.32054
20:34:58|0.32054
20:34:59|0.32054
20:35:00|0.32057
20:35:01|0.32057
20:35:02|0.3202
20:35:03|0.32025
20:35:05|0.32039
20:35:05|0.32039
20:35:06|0.3203
20:35:07|0.31995
20:35:08|0.31962
20:35:09|0.31994
20:35:10|0.32
20:35:11|0.32
20:35:12|0.32
20:35:13|0.3201
20:35:14|0.3194
20:35:15|0.31999
20:35:16|0.31995
20:35:17|0.32015
20:35:18|0.32
20:35:19|0.31998
20:35:20|0.31992
20:35:21|0.31992
20:35:22|0.31987
20:35:23|0.31913
20:35:24|0.31932
20:35:25|0.31916
20:35:26|0.31911
20:35:27|0.3191
20:35:28|0.31838
20:35:29|0.31855
20:35:30|0.31855
20:35:31|0.31832
20:35:32|0.31829
20:35:33|0.31824
20:35:34|0.31825
20:35:36|0.31806
20:35:36|0.31886
20:35:38|0.31925
20:35:39|0.31979
20:35:40|0.31974
20:35:42|0.31961
20:35:42|0.31971
20:35:44|0.32063
20:35:45|0.32001
20:35:46|0.3201
20:35:47|0.31949
20:35:48|0.31969
20:35:49|0.31962
20:35:51|0.32025
20:35:51|0.32025
20:35:52|0.32039
20:35:53|0.32077
20:35:54|0.32078
20:35:55|0.32061
20:35:56|0.32068
20:35:57|0.32067
20:35:58|0.32067
20:35:59|0.32087
20:36:00|0.32062
20:36:01|0.32088
20:36:02|0.32079
20:36:03|0.32101
20:36:04|0.32092
20:36:05|0.32083
20:36:06|0.32066
20:36:07|0.32043
20:36:08|0.32032
20:36:09|0.32032
20:36:10|0.32067
20:36:11|0.32067
20:36:12|0.32119
20:36:13|0.3215
20:36:14|0.32156
20:36:15|0.32156
20:36:16|0.32163
20:36:17|0.32203
20:36:19|0.32193
20:36:19|0.322
20:36:20|0.32204
20:36:21|0.32232
20:36:22|0.32204
20:36:23|0.32248
20:36:24|0.3226
20:36:25|0.32255
20:36:26|0.32263
20:36:27|0.32258
20:36:28|0.32257
20:36:29|0.32272
20:36:30|0.32258
20:36:31|0.32239
20:36:32|0.32285
20:36:33|0.32285
20:36:34|0.32285
20:36:35|0.32245
20:36:37|0.32247
20:36:38|0.32227
20:36:39|0.32238
20:36:40|0.32225
20:36:41|0.32234
20:36:42|0.32215
20:36:43|0.32188
20:36:44|0.321
20:36:45|0.32157
20:36:46|0.32157
20:36:47|0.32186
20:36:48|0.32174
20:36:50|0.32145
20:36:50|0.3218
20:36:51|0.32121
20:36:52|0.32132
20:36:53|0.32106
20:36:54|0.32044
20:36:55|0.3202
20:36:57|0.32015
20:36:58|0.32044
20:36:59|0.32044
20:37:00|0.32044
20:37:01|0.32065
20:37:02|0.32065
20:37:03|0.32017
20:37:04|0.32039
20:37:05|0.32042
20:37:06|0.32075
20:37:07|0.32075
20:37:09|0.32125
20:37:09|0.32125
20:37:10|0.3213
20:37:11|0.32114
20:37:12|0.3213
20:37:13|0.3213
20:37:14|0.32153
20:37:15|0.32179
20:37:16|0.32179
20:37:17|0.32213
20:37:18|0.32214
20:37:19|0.32227
20:37:20|0.32198
20:37:21|0.32223
20:37:22|0.32236
20:37:23|0.323
20:37:25|0.32288
20:37:25|0.32272
20:37:27|0.32272
20:37:27|0.32272
20:37:28|0.32345
20:37:29|0.32345
20:37:30|0.32318
20:37:31|0.32345
20:37:33|0.3233
20:37:33|0.32314
20:37:34|0.3233
20:37:36|0.3233
20:37:36|0.3233
20:37:38|0.323
20:37:39|0.323
20:37:41|0.323
20:37:42|0.323
20:37:42|0.323
20:37:44|0.323
20:37:45|0.323
20:37:46|0.32308
20:37:47|0.32327
20:37:48|0.32326
20:37:49|0.32328
20:37:50|0.32328
20:37:51|0.32328
20:37:52|0.32328
20:37:53|0.32328
20:37:53|0.32338
20:37:55|0.32338
20:37:56|0.32334
20:37:57|0.32338
20:37:58|0.32342
20:37:59|0.32342
20:38:00|0.32302
20:38:01|0.32317
20:38:01|0.323
20:38:03|0.323
20:38:04|0.323
20:38:05|0.3232
20:38:06|0.3232
20:38:07|0.3232
20:38:08|0.3232
20:38:09|0.323
20:38:10|0.323
20:38:10|0.32329
20:38:12|0.32359
20:38:12|0.32369
20:38:13|0.32335
20:38:15|0.32335
20:38:16|0.32361
20:38:17|0.32404
20:38:18|0.32394
20:38:19|0.32402
20:38:20|0.32406
20:38:21|0.32406
20:38:22|0.32433
20:38:23|0.32465
20:38:24|0.32453
20:38:25|0.32442
20:38:26|0.32417
20:38:27|0.32412
20:38:28|0.3238
20:38:29|0.3238
20:38:30|0.32418
20:38:31|0.32424
20:38:32|0.32432
20:38:33|0.32432
20:38:34|0.32432
20:38:35|0.32432
20:38:35|0.32432
20:38:37|0.32428
20:38:38|0.32418
20:38:39|0.32395
20:38:40|0.32398
20:38:42|0.32398
20:38:43|0.32405
20:38:43|0.32358
20:38:45|0.32362
20:38:45|0.32328
20:38:46|0.32308
20:38:47|0.32308
20:38:49|0.32354
20:38:50|0.32365
20:38:51|0.32365
20:38:51|0.3238
20:38:53|0.3237
20:38:54|0.3237
20:38:55|0.32371
20:38:56|0.324
20:38:57|0.32403
20:38:57|0.32355
20:39:00|0.32363
20:39:00|0.3237
20:39:01|0.32375
20:39:02|0.32375
20:39:03|0.32418
20:39:04|0.32418
20:39:06|0.3243
20:39:06|0.32409
20:39:08|0.32418
20:39:09|0.32423
20:39:09|0.32423
20:39:11|0.32411
20:39:12|0.32411
20:39:12|0.3243
20:39:14|0.3243
20:39:14|0.32411
20:39:15|0.32412
20:39:17|0.32401
20:39:17|0.32422
20:39:18|0.32362
20:39:19|0.32362
20:39:20|0.3236
20:39:21|0.32337
20:39:22|0.32337
20:39:23|0.32338
20:39:24|0.32301
20:39:25|0.32301
20:39:26|0.32302
20:39:28|0.32341
20:39:29|0.32316
20:39:30|0.32343
20:39:30|0.32343
20:39:31|0.32314
20:39:32|0.32342
20:39:33|0.32343
20:39:34|0.32343
20:39:36|0.3237
20:39:36|0.32396
20:39:38|0.32406
20:39:39|0.32406
20:39:40|0.32406
20:39:42|0.32391
20:39:42|0.32391
20:39:44|0.32343
20:39:45|0.32312
20:39:46|0.3234
20:39:47|0.32342
20:39:48|0.3237
20:39:49|0.3237
20:39:51|0.32393
20:39:52|0.32397
20:39:53|0.32371
20:39:54|0.32329
20:39:54|0.32329
20:39:56|0.3233
20:39:57|0.3233
20:39:58|0.3233
20:39:59|0.32317
20:40:00|0.32327
20:40:01|0.32327
20:40:02|0.32327
20:40:03|0.32334
20:40:04|0.32362
20:40:05|0.32333
20:40:06|0.32358
20:40:07|0.32356
20:40:07|0.32356
20:40:08|0.32346
20:40:09|0.323
20:40:11|0.323
20:40:11|0.323
20:40:13|0.323
20:40:14|0.32282
20:40:15|0.32291
20:40:17|0.32298
20:40:17|0.3229
20:40:18|0.32285
20:40:19|0.32281
20:40:20|0.32274
20:40:21|0.32245
20:40:22|0.3224
20:40:23|0.3224
20:40:24|0.3224
20:40:25|0.3224
20:40:26|0.32295
20:40:27|0.32295
20:40:28|0.32295
20:40:29|0.32295
20:40:30|0.32265
20:40:31|0.32265
20:40:32|0.32265
20:40:33|0.32274
20:40:34|0.32304
20:40:35|0.32304
20:40:36|0.32291
20:40:37|0.323
20:40:38|0.32341
20:40:39|0.32387
20:40:41|0.32383
20:40:42|0.32397
20:40:43|0.32472
20:40:44|0.32448
20:40:45|0.32472
20:40:46|0.32434
20:40:47|0.32469
20:40:49|0.32481
20:40:50|0.3246
20:40:51|0.32469
20:40:51|0.32477
20:40:53|0.32468
20:40:54|0.32468
20:40:54|0.32467
20:40:56|0.32423
20:40:57|0.32438
20:40:58|0.32475
20:40:59|0.32474
20:41:00|0.32548
20:41:02|0.32567
20:41:02|0.32547
20:41:03|0.32581
20:41:04|0.32558
20:41:05|0.32567
20:41:06|0.32567
20:41:07|0.32584
20:41:08|0.32557
20:41:10|0.32577
20:41:11|0.32554
20:41:11|0.32567
20:41:12|0.32543
20:41:14|0.32498
20:41:15|0.32497
20:41:15|0.32501
20:41:16|0.32463
20:41:17|0.32426
20:41:18|0.32426
20:41:19|0.32445
20:41:20|0.32433
20:41:21|0.32427
20:41:23|0.32424
20:41:23|0.32368
20:41:24|0.32368
20:41:25|0.3233
20:41:27|0.32376
20:41:28|0.32374
20:41:28|0.32361
20:41:30|0.32387
20:41:31|0.32434
20:41:32|0.32454
20:41:33|0.32454
20:41:34|0.32454
20:41:34|0.32454
20:41:36|0.32463
20:41:36|0.32469
20:41:38|0.32469
20:41:39|0.32454
20:41:40|0.32501
20:41:41|0.32528
20:41:42|0.32562
20:41:44|0.3255
20:41:45|0.32567
20:41:46|0.32554
20:41:47|0.32494
20:41:48|0.32494
20:41:50|0.32537
20:41:50|0.32537
20:41:51|0.32498
20:41:52|0.32502
20:41:53|0.32522
20:41:54|0.32522
20:41:56|0.32526
20:41:57|0.32526
20:41:58|0.32522
20:41:58|0.32522
20:41:59|0.32536
20:42:01|0.32536
20:42:02|0.32536
20:42:03|0.32463
20:42:04|0.32463
20:42:05|0.32443
20:42:06|0.32426
20:42:07|0.32435
20:42:08|0.32435
20:42:09|0.32435
20:42:10|0.32374
20:42:11|0.32421
20:42:12|0.32466
20:42:13|0.32484
20:42:14|0.32471
20:42:15|0.32488
20:42:16|0.32488
20:42:17|0.32488
20:42:18|0.32488
20:42:19|0.32476
20:42:20|0.32502
20:42:21|0.32482
20:42:22|0.32469
20:42:23|0.32487
20:42:24|0.32496
20:42:25|0.32492
20:42:26|0.32473
20:42:27|0.32473
20:42:28|0.32473
20:42:30|0.32503
20:42:31|0.32473
20:42:31|0.32463
20:42:32|0.32463
20:42:33|0.32436
20:42:35|0.32421
20:42:35|0.32425
20:42:36|0.32425
20:42:37|0.324
20:42:38|0.32377
20:42:39|0.32377
20:42:40|0.3237
20:42:41|0.32357
20:42:43|0.32344
20:42:44|0.32334
20:42:45|0.32332
20:42:46|0.32346
20:42:47|0.32334
20:42:48|0.32334
20:42:49|0.32334
20:42:51|0.32343
20:42:52|0.32356
20:42:52|0.32369
20:42:53|0.32413
20:42:54|0.32432
20:42:56|0.32432
20:42:57|0.32432
20:42:57|0.32479
20:42:58|0.32487
20:43:00|0.32487
20:43:01|0.32491
20:43:02|0.32447
20:43:03|0.32447
20:43:04|0.32446
20:43:05|0.32423
20:43:05|0.32451
20:43:07|0.32545
20:43:07|0.32469
20:43:09|0.3245
20:43:09|0.3245
20:43:11|0.3245
20:43:12|0.32459
20:43:13|0.3243
20:43:14|0.32426
20:43:15|0.32408
20:43:16|0.32433
20:43:17|0.32443
20:43:18|0.32443
20:43:19|0.32443
20:43:20|0.32469
20:43:21|0.32469
20:43:22|0.32469
20:43:23|0.3248
20:43:24|0.3248
20:43:25|0.325
20:43:26|0.32519
20:43:27|0.32525
20:43:28|0.32574
20:43:29|0.32559
20:43:30|0.32545
20:43:31|0.32545
20:43:32|0.32575
20:43:33|0.32569
20:43:34|0.32533
20:43:35|0.32504
20:43:36|0.32504
20:43:37|0.32568
20:43:38|0.32527
20:43:39|0.32535
20:43:40|0.3257
20:43:41|0.32576
20:43:42|0.32569
20:43:43|0.32561
20:43:45|0.32561
20:43:46|0.32533
20:43:46|0.3256
20:43:48|0.32542
20:43:49|0.32543
20:43:50|0.32543
20:43:51|0.32569
20:43:53|0.32569
20:43:53|0.32572
20:43:54|0.3256
20:43:55|0.3256
20:43:57|0.32548
20:43:58|0.32498
20:43:58|0.32498
20:44:00|0.32498
20:44:01|0.32503
20:44:02|0.3251
20:44:04|0.32521
20:44:04|0.32497
20:44:05|0.32497
20:44:06|0.32497
20:44:07|0.32527
20:44:08|0.32527
20:44:09|0.32527
20:44:10|0.32531
20:44:11|0.32511
20:44:12|0.32513
20:44:13|0.32513
20:44:14|0.32508
20:44:15|0.32508
20:44:16|0.32508
20:44:17|0.32508
20:44:18|0.32508
20:44:19|0.32462
20:44:20|0.32444
20:44:21|0.32436
20:44:22|0.32436
20:44:23|0.32431
20:44:24|0.32456
20:44:25|0.32406
20:44:26|0.324
20:44:27|0.32426
20:44:28|0.32384
20:44:29|0.32384
20:44:30|0.32384
20:44:31|0.32384
20:44:32|0.32377
20:44:33|0.32377
20:44:34|0.32377
20:44:35|0.32408
20:44:36|0.32408
20:44:37|0.32402
20:44:38|0.32435
20:44:39|0.32484
20:44:40|0.32503
20:44:41|0.32519
20:44:42|0.32502
20:44:43|0.32504
20:44:45|0.32535
20:44:46|0.32534
20:44:47|0.32502
20:44:48|0.32502
20:44:49|0.32471
20:44:51|0.32493
20:44:51|0.32495
20:44:52|0.32495
20:44:54|0.3249
20:44:55|0.3249
20:44:55|0.32502
20:44:57|0.32502
20:44:57|0.32502
20:44:59|0.32465
20:44:59|0.32465
20:45:01|0.3245
20:45:02|0.3245
20:45:03|0.32415
20:45:04|0.324
20:45:04|0.32354
20:45:06|0.32353
20:45:07|0.32353
20:45:08|0.32405
20:45:09|0.32434
20:45:10|0.32413
20:45:11|0.32413
20:45:12|0.32413
20:45:13|0.32413
20:45:14|0.32369
20:45:15|0.32395
20:45:16|0.32336
20:45:17|0.32337
20:45:18|0.32314
20:45:19|0.32354
20:45:20|0.32383
20:45:21|0.32383
20:45:22|0.32391
20:45:23|0.32391
20:45:24|0.32399
20:45:25|0.32399
20:45:26|0.32369
20:45:27|0.32391
20:45:28|0.32391
20:45:29|0.32391
20:45:30|0.32369
20:45:31|0.32324
20:45:32|0.32312
20:45:33|0.32312
20:45:34|0.32312
20:45:35|0.32344
20:45:36|0.32312
20:45:37|0.32325
20:45:38|0.32332
20:45:39|0.32344
20:45:40|0.32354
20:45:41|0.32325
20:45:42|0.32325
20:45:43|0.32325
20:45:44|0.32325
20:45:45|0.32325
20:45:47|0.32325
20:45:48|0.32325
20:45:49|0.32325
20:45:50|0.32308
20:45:51|0.32331
20:45:52|0.32316
20:45:53|0.32334
20:45:53|0.32311
20:45:55|0.3231
20:45:56|0.32256
20:45:58|0.32279
20:45:58|0.32277
20:45:59|0.32277
20:46:00|0.32278
20:46:02|0.32326
20:46:02|0.32326
20:46:04|0.32352
20:46:05|0.32322
20:46:06|0.32322
20:46:07|0.32322
20:46:08|0.32322
20:46:09|0.32297
20:46:10|0.32297
20:46:12|0.32325
20:46:13|0.32325
20:46:14|0.32362
20:46:15|0.3236
20:46:16|0.32376
20:46:17|0.32406
20:46:18|0.32406
20:46:19|0.32397
20:46:20|0.32397
20:46:21|0.32481
20:46:22|0.32487
20:46:23|0.3251
20:46:24|0.32507
20:46:25|0.3251
20:46:26|0.3254
20:46:27|0.32525
20:46:27|0.32525
20:46:29|0.3254
20:46:30|0.32526
20:46:31|0.32529
20:46:32|0.3247
20:46:33|0.32435
20:46:34|0.32435
20:46:35|0.32435
20:46:36|0.32435
20:46:37|0.32435
20:46:38|0.32435
20:46:39|0.32461
20:46:40|0.32406
20:46:41|0.32406
20:46:42|0.32444
20:46:43|0.32444
20:46:44|0.32435
20:46:45|0.32435
20:46:47|0.32435
20:46:48|0.32435
20:46:49|0.32435
20:46:50|0.32435
20:46:51|0.32435
20:46:53|0.32411
20:46:53|0.32411
20:46:54|0.32417
20:46:55|0.324
20:46:56|0.32369
20:46:57|0.32369
20:46:58|0.32369
20:46:59|0.32369
20:47:00|0.32369
20:47:02|0.32406
20:47:02|0.32422
20:47:04|0.32443
20:47:04|0.32443
20:47:06|0.32458
20:47:07|0.32458
20:47:08|0.32458
20:47:09|0.32453
20:47:10|0.32453
20:47:11|0.32453
20:47:12|0.3247
20:47:13|0.3241
20:47:14|0.324
20:47:15|0.32387
20:47:16|0.32415
20:47:17|0.32415
20:47:18|0.32415
20:47:19|0.32415
20:47:20|0.32398
20:47:21|0.32415
20:47:22|0.32402
20:47:23|0.32362
20:47:24|0.32354
20:47:25|0.32367
20:47:26|0.32367
20:47:27|0.32361
20:47:28|0.32338
20:47:29|0.32338
20:47:30|0.32346
20:47:31|0.32327
20:47:32|0.32369
20:47:33|0.32369
20:47:34|0.32348
20:47:35|0.32349
20:47:36|0.32349
20:47:37|0.32349
20:47:38|0.32349
20:47:39|0.32349
20:47:40|0.32417
20:47:41|0.32417
20:47:42|0.32394
20:47:43|0.32413
20:47:44|0.32377
20:47:45|0.32359
20:47:46|0.32356
20:47:47|0.32356
20:47:49|0.32356
20:47:50|0.32356
20:47:51|0.32381
20:47:52|0.32381
20:47:53|0.32369
20:47:54|0.32369
20:47:55|0.32369
20:47:56|0.32358
20:47:57|0.32358
20:47:58|0.32368
20:47:59|0.32368
20:48:00|0.32368
20:48:01|0.32368
20:48:02|0.32348
20:48:03|0.32348
20:48:05|0.32348
20:48:06|0.32348
20:48:06|0.32348
20:48:08|0.32384
20:48:09|0.32384
20:48:09|0.32409
20:48:11|0.32394
20:48:12|0.32394
20:48:13|0.32394
20:48:14|0.32394
20:48:15|0.32416
20:48:16|0.32416
20:48:17|0.32416
20:48:18|0.3246
20:48:19|0.32445
20:48:20|0.3245
20:48:21|0.32423
20:48:22|0.32423
20:48:23|0.32423
20:48:24|0.32416
20:48:25|0.32409
20:48:26|0.32357
20:48:27|0.32357
20:48:28|0.32357
20:48:29|0.32357
20:48:30|0.32356
20:48:31|0.3227
20:48:32|0.3227
20:48:33|0.3225
20:48:34|0.3225
20:48:35|0.32266
20:48:36|0.3227
20:48:37|0.32294
20:48:38|0.3228
20:48:39|0.32288
20:48:40|0.32288
20:48:41|0.32286
20:48:42|0.32275
20:48:43|0.32262
20:48:44|0.32247
20:48:45|0.32247
20:48:46|0.3227
20:48:47|0.3227
20:48:48|0.32275
20:48:49|0.32247
20:48:51|0.32187
20:48:52|0.32175
20:48:53|0.32146
20:48:55|0.32147
20:48:55|0.32181
20:48:56|0.32214
20:48:58|0.32241
20:48:58|0.32286
20:49:00|0.32246
20:49:00|0.32313
20:49:01|0.32313
20:49:03|0.32271
20:49:04|0.32332
20:49:05|0.32354
20:49:06|0.32354
20:49:07|0.32295
20:49:08|0.32283
20:49:10|0.32246
20:49:10|0.32246
20:49:11|0.32238
20:49:12|0.32265
20:49:13|0.32265
20:49:14|0.32376
20:49:15|0.32391
20:49:16|0.32409
20:49:17|0.32412
20:49:18|0.32384
20:49:19|0.32351
20:49:20|0.32336
20:49:21|0.32328
20:49:22|0.32328
20:49:23|0.32328
20:49:24|0.32328
20:49:25|0.32295
20:49:26|0.32272
20:49:27|0.32272
20:49:28|0.32272
20:49:30|0.32301
20:49:30|0.32269
20:49:31|0.32234
20:49:33|0.32276
20:49:33|0.32276
20:49:35|0.32243
20:49:36|0.32294
20:49:37|0.32294
20:49:37|0.32242
20:49:39|0.32253
20:49:40|0.32253
20:49:41|0.32232
20:49:41|0.3224
20:49:43|0.32234
20:49:44|0.32271
20:49:45|0.32271
20:49:46|0.32243
20:49:46|0.32231
20:49:47|0.32249
20:49:48|0.32206
20:49:50|0.32206
20:49:52|0.32223
20:49:53|0.3228
20:49:55|0.32312
20:49:55|0.32344
20:49:57|0.32338
20:49:58|0.32338
20:49:59|0.32363
20:50:00|0.32363
20:50:02|0.32358
20:50:02|0.32296
20:50:03|0.32282
20:50:05|0.32288
20:50:05|0.32288
20:50:06|0.3228
20:50:07|0.32259
20:50:08|0.32259
20:50:09|0.3223
20:50:10|0.3223
20:50:11|0.32212
20:50:13|0.32228
20:50:14|0.32245
20:50:15|0.32238
20:50:16|0.32238
20:50:16|0.32218
20:50:18|0.32205
20:50:19|0.32225
20:50:19|0.32214
20:50:21|0.32214
20:50:21|0.32187
20:50:22|0.32182
20:50:23|0.32176
20:50:25|0.32181
20:50:25|0.32181
20:50:27|0.32189
20:50:27|0.3222
20:50:29|0.32216
20:50:29|0.32214
20:50:30|0.32214
20:50:31|0.32177
20:50:33|0.32204
20:50:34|0.32205
20:50:35|0.32232
20:50:36|0.32236
20:50:37|0.32227
20:50:38|0.32201
20:50:39|0.32216
20:50:40|0.32238
20:50:41|0.32238
20:50:42|0.32254
20:50:43|0.32254
20:50:44|0.32234
20:50:45|0.32234
20:50:46|0.32226
20:50:47|0.32226
20:50:48|0.32226
20:50:49|0.32209
20:50:50|0.322
20:50:52|0.32157
20:50:53|0.32195
20:50:53|0.32175
20:50:55|0.32246
20:50:56|0.32251
20:50:57|0.32244
20:50:58|0.32244
20:50:59|0.32175
20:51:00|0.32175
20:51:01|0.32175
20:51:02|0.32195
20:51:03|0.32236
20:51:04|0.32235
20:51:05|0.32189
20:51:06|0.32189
20:51:07|0.32174
20:51:08|0.32173
20:51:09|0.32197
20:51:10|0.32197
20:51:11|0.32221
20:51:12|0.32221
20:51:13|0.32172
20:51:14|0.3215
20:51:16|0.32141
20:51:16|0.3219
20:51:17|0.3219
20:51:18|0.3219
20:51:19|0.3219
20:51:20|0.3219
20:51:21|0.3221
20:51:22|0.3221
20:51:23|0.3221
20:51:24|0.3221
20:51:25|0.32218
20:51:26|0.32218
20:51:27|0.32231
20:51:28|0.32218
20:51:29|0.32218
20:51:30|0.32238
20:51:31|0.32252
20:51:32|0.32252
20:51:33|0.32252
20:51:34|0.32252
20:51:35|0.32228
20:51:36|0.32205
20:51:37|0.32217
20:51:38|0.32169
20:51:39|0.32207
20:51:41|0.32198
20:51:41|0.32223
20:51:42|0.32223
20:51:43|0.32223
20:51:44|0.32214
20:51:46|0.32214
20:51:46|0.3223
20:51:48|0.32202
20:51:49|0.32199
20:51:49|0.32199
20:51:50|0.32181
20:51:52|0.32142
20:51:54|0.32198
20:51:54|0.32198
20:51:56|0.32197
20:51:56|0.32197
20:51:58|0.32199
20:51:59|0.32199
20:52:00|0.32199
20:52:01|0.32182
20:52:02|0.32173
20:52:04|0.32147
20:52:04|0.32145
20:52:06|0.32145
20:52:07|0.32145
20:52:08|0.32156
20:52:09|0.32184
20:52:10|0.32184
20:52:11|0.32184
20:52:12|0.32184
20:52:13|0.32183
20:52:14|0.32183
20:52:15|0.32183
20:52:15|0.32183
20:52:17|0.32188
20:52:17|0.32155
20:52:19|0.32164
20:52:20|0.32145
20:52:21|0.32145
20:52:21|0.32145
20:52:23|0.32167
20:52:23|0.32134
20:52:25|0.32134
20:52:26|0.32165
20:52:26|0.32165
20:52:28|0.32165
20:52:29|0.32196
20:52:30|0.32196
20:52:31|0.3214
20:52:32|0.32094
20:52:33|0.32084
20:52:33|0.32084
20:52:35|0.32071
20:52:35|0.32093
20:52:37|0.32057
20:52:38|0.32029
20:52:38|0.32051
20:52:40|0.32051
20:52:41|0.32051
20:52:42|0.32094
20:52:43|0.3213
20:52:43|0.32138
20:52:45|0.321
20:52:46|0.3207
20:52:46|0.321
20:52:48|0.321
20:52:48|0.3205
20:52:49|0.32069
20:52:50|0.32075
20:52:52|0.32075
20:52:53|0.321
20:52:55|0.32049
20:52:56|0.32055
20:52:57|0.32065
20:52:59|0.32062
20:53:00|0.32073
20:53:00|0.32073
20:53:01|0.32073
20:53:02|0.32079
20:53:04|0.32099
20:53:05|0.32073
20:53:06|0.32073
20:53:07|0.32073
20:53:08|0.32073
20:53:09|0.32073
20:53:10|0.32073
20:53:11|0.32073
20:53:12|0.3213
20:53:12|0.32082
20:53:14|0.32082
20:53:15|0.3212
20:53:16|0.32088
20:53:17|0.32093
20:53:18|0.32093
20:53:19|0.32086
20:53:20|0.32086
20:53:21|0.32126
20:53:22|0.32126
20:53:23|0.32126
20:53:24|0.32126
20:53:25|0.32126
20:53:26|0.32126
20:53:27|0.32126
20:53:28|0.32126
20:53:29|0.32126
20:53:30|0.32126
20:53:31|0.32085
20:53:32|0.3208
20:53:33|0.3208
20:53:34|0.32107
20:53:35|0.32109
20:53:36|0.32109
20:53:37|0.3211
20:53:38|0.3211
20:53:39|0.3211
20:53:40|0.3211
20:53:41|0.3211
20:53:42|0.3211
20:53:43|0.3211
20:53:44|0.3211
20:53:45|0.32112
20:53:46|0.32079
20:53:47|0.32102
20:53:48|0.32102
20:53:49|0.32102
20:53:50|0.32102
20:53:51|0.32102
20:53:52|0.32102
20:53:53|0.32138
20:53:55|0.32173
20:53:56|0.3218
20:53:57|0.32176
20:53:59|0.32181
20:53:59|0.32181
20:54:01|0.32194
20:54:02|0.32194
20:54:03|0.3221
20:54:04|0.32253
20:54:04|0.32266
20:54:06|0.32285
20:54:07|0.3228
20:54:08|0.32244
20:54:09|0.32186
20:54:10|0.32186
20:54:11|0.32201
20:54:12|0.32201
20:54:13|0.32201
20:54:14|0.32233
20:54:15|0.32256
20:54:15|0.32261
20:54:17|0.32305
20:54:18|0.32311
20:54:19|0.32321
20:54:20|0.32321
20:54:21|0.32354
20:54:21|0.3233
20:54:23|0.32332
20:54:23|0.32352
20:54:25|0.3235
20:54:26|0.32285
20:54:27|0.32238
20:54:28|0.32238
20:54:29|0.32238
20:54:30|0.32252
20:54:30|0.32255
20:54:31|0.32243
20:54:33|0.32243
20:54:34|0.32243
20:54:35|0.32243
20:54:36|0.32243
20:54:37|0.32238
20:54:38|0.32209
20:54:39|0.322
20:54:40|0.32164
20:54:41|0.32194
20:54:42|0.3219
20:54:43|0.32286
20:54:44|0.3233
20:54:45|0.32334
20:54:46|0.32319
20:54:47|0.32334
20:54:48|0.32329
20:54:50|0.32329
20:54:50|0.32329
20:54:51|0.32329
20:54:53|0.32319
20:54:53|0.32319
20:54:55|0.32319
20:54:56|0.32319
20:54:57|0.32392
20:54:58|0.32353
20:55:00|0.32358
20:55:01|0.32307
20:55:01|0.32259
20:55:02|0.32302
20:55:03|0.32264
20:55:04|0.32264
20:55:06|0.32264
20:55:07|0.32264
20:55:07|0.32264
20:55:08|0.32264
20:55:09|0.32264
20:55:10|0.32341
20:55:11|0.32353
20:55:12|0.32333
20:55:14|0.32341
20:55:15|0.3235
20:55:15|0.32311
20:55:16|0.32329
20:55:17|0.32329
20:55:19|0.32329
20:55:19|0.32329
20:55:20|0.32329
20:55:21|0.32357
20:55:23|0.32346
20:55:23|0.32347
20:55:24|0.32297
20:55:25|0.32297
20:55:26|0.32297
20:55:27|0.32321
20:55:29|0.323
20:55:30|0.323
20:55:30|0.323
20:55:32|0.3234
20:55:32|0.3234
20:55:33|0.32304
20:55:34|0.3232
20:55:35|0.3232
20:55:36|0.3232
20:55:37|0.3232
20:55:39|0.3232
20:55:39|0.32318
20:55:40|0.32298
20:55:41|0.32298
20:55:42|0.32298
20:55:43|0.32317
20:55:45|0.32317
20:55:45|0.32317
20:55:46|0.32328
20:55:47|0.32328
20:55:48|0.32299
20:55:50|0.32281
20:55:50|0.32259
20:55:51|0.32259
20:55:52|0.32259
20:55:53|0.32232
20:55:54|0.32232
20:55:56|0.32187
20:55:57|0.32205
20:55:58|0.32227
20:55:59|0.32227
20:56:01|0.32212
20:56:02|0.32276
20:56:03|0.32284
20:56:04|0.32294
20:56:05|0.32228
20:56:06|0.32228
20:56:07|0.32228
20:56:08|0.32228
20:56:09|0.32255
20:56:10|0.32227
20:56:11|0.32227
20:56:12|0.32285
20:56:13|0.32285
20:56:15|0.32243
20:56:15|0.32262
20:56:16|0.32277
20:56:17|0.32302
20:56:19|0.32302
20:56:20|0.32274
20:56:21|0.32222
20:56:22|0.32194
20:56:23|0.32209
20:56:24|0.32184
20:56:24|0.32184
20:56:26|0.32184
20:56:27|0.322
20:56:28|0.322
20:56:29|0.32173
20:56:30|0.32147
20:56:31|0.32215
20:56:32|0.32174
20:56:33|0.32174
20:56:34|0.32168
20:56:35|0.32168
20:56:37|0.3211
20:56:37|0.3216
20:56:38|0.3219
20:56:39|0.3219
20:56:40|0.3219
20:56:41|0.32169
20:56:42|0.32169
20:56:43|0.32127
20:56:44|0.32127
20:56:46|0.32127
20:56:46|0.32141
20:56:47|0.32141
20:56:49|0.32141
20:56:50|0.32141
20:56:50|0.32187
20:56:52|0.32187
20:56:52|0.32177
20:56:54|0.32186
20:56:54|0.32187
20:56:56|0.32235
20:56:57|0.32235
20:56:59|0.322
20:56:59|0.32196
20:57:00|0.32196
20:57:02|0.32189
20:57:03|0.3215
20:57:04|0.3215
20:57:06|0.32195
20:57:07|0.32182
20:57:07|0.32213
20:57:09|0.32213
20:57:11|0.32246
20:57:11|0.32287
20:57:12|0.32287
20:57:13|0.32279
20:57:14|0.32273
20:57:15|0.32273
20:57:16|0.32261
20:57:17|0.32261
20:57:18|0.32215
20:57:19|0.32195
20:57:20|0.32198
20:57:21|0.32198
20:57:22|0.32198
20:57:23|0.32177
20:57:24|0.32168
20:57:25|0.32198
20:57:26|0.32256
20:57:27|0.32261
20:57:28|0.3226
20:57:29|0.32287
20:57:30|0.32287
20:57:31|0.32283
20:57:32|0.32283
20:57:33|0.32279
20:57:34|0.32206
20:57:35|0.32206
20:57:36|0.32225
20:57:37|0.32225
20:57:38|0.32225
20:57:39|0.32206
20:57:40|0.32206
20:57:41|0.32206
20:57:42|0.32218
20:57:43|0.32218
20:57:44|0.32218
20:57:45|0.32228
20:57:46|0.32228
20:57:47|0.32228
20:57:48|0.32228
20:57:49|0.32228
20:57:50|0.32228
20:57:51|0.32222
20:57:52|0.32222
20:57:53|0.32222
20:57:54|0.32222
20:57:55|0.32261
20:57:56|0.32261
20:57:58|0.32272
20:57:59|0.32272
20:58:00|0.32259
20:58:01|0.3226
20:58:03|0.3226
20:58:03|0.3226
20:58:04|0.32267
20:58:06|0.32267
20:58:06|0.32231
20:58:08|0.32229
20:58:09|0.32229
20:58:10|0.3222
20:58:10|0.3222
20:58:12|0.3228
20:58:12|0.32259
20:58:14|0.32235
20:58:15|0.32235
20:58:16|0.32235
20:58:16|0.32272
20:58:17|0.32272
20:58:18|0.32272
20:58:19|0.32272
20:58:20|0.32272
20:58:22|0.32264
20:58:22|0.32264
20:58:24|0.32226
20:58:25|0.32226
20:58:26|0.32226
20:58:27|0.3222
20:58:28|0.3222
20:58:29|0.3222
20:58:30|0.3222
20:58:31|0.3222
20:58:31|0.3222
20:58:33|0.32255
20:58:33|0.32236
20:58:35|0.32236
20:58:35|0.32236
20:58:37|0.32236
20:58:37|0.32215
20:58:39|0.32187
20:58:40|0.32187
20:58:40|0.32187
20:58:41|0.32187
20:58:42|0.32187
20:58:43|0.32157
20:58:44|0.32164
20:58:46|0.32164
20:58:47|0.32217
20:58:48|0.32217
20:58:48|0.32217
20:58:49|0.32217
20:58:51|0.32237
20:58:52|0.32237
20:58:52|0.3221
20:58:53|0.3221
20:58:55|0.32268
20:58:55|0.32268
20:58:56|0.32197
20:58:57|0.32196
20:58:59|0.32238
20:59:01|0.32252
20:59:02|0.32275
20:59:03|0.32275
20:59:04|0.32279
20:59:06|0.32276
20:59:06|0.32279
20:59:07|0.32279
20:59:08|0.32279
20:59:09|0.32275
20:59:10|0.32275
20:59:11|0.32275
20:59:12|0.32275
20:59:13|0.32261
20:59:14|0.32276
20:59:15|0.32328
20:59:16|0.32342
20:59:17|0.32362
20:59:18|0.32371
20:59:19|0.32378
20:59:20|0.32377
20:59:21|0.32367
20:59:22|0.32353
20:59:23|0.32353
20:59:24|0.32353
20:59:25|0.32352
20:59:26|0.32353
20:59:27|0.32353
20:59:28|0.32353
20:59:29|0.32375
20:59:31|0.32375
20:59:31|0.32347
20:59:32|0.32347
20:59:33|0.32307
20:59:35|0.32307
20:59:35|0.32319
20:59:37|0.32359
20:59:38|0.32344
20:59:39|0.32307
20:59:40|0.32307
20:59:41|0.32307
20:59:42|0.32307
20:59:43|0.32311
20:59:44|0.32308
20:59:45|0.32308
20:59:46|0.32308
20:59:47|0.32371
20:59:48|0.32371
20:59:48|0.32371
20:59:50|0.32315
20:59:51|0.32315
20:59:52|0.323
20:59:53|0.323
20:59:54|0.323
20:59:55|0.323
20:59:55|0.32286
20:59:56|0.323
20:59:58|0.32261
20:59:59|0.32276
21:00:00|0.32276
21:00:02|0.32246
21:00:03|0.32199
21:00:05|0.32237
21:00:05|0.32237
21:00:06|0.32257
21:00:07|0.32257
21:00:08|0.3225
21:00:09|0.32256
21:00:10|0.32214
21:00:11|0.322
21:00:12|0.322
21:00:13|0.322
21:00:14|0.32243
21:00:15|0.32251
21:00:16|0.3223
21:00:17|0.32272
21:00:19|0.32291
21:00:20|0.32311
21:00:21|0.32311
21:00:21|0.32311
21:00:23|0.32318
21:00:24|0.32318
21:00:24|0.32292
21:00:25|0.32311
21:00:26|0.32265
21:00:27|0.32278
21:00:29|0.32279
21:00:29|0.32283
21:00:30|0.32283
21:00:32|0.32278
21:00:33|0.32278
21:00:34|0.32278
21:00:34|0.32278
21:00:35|0.32265
21:00:36|0.32265
21:00:37|0.32265
21:00:38|0.32265
21:00:39|0.32265
21:00:40|0.3227
21:00:41|0.3227
21:00:42|0.3227
21:00:43|0.3227
21:00:45|0.32265
21:00:45|0.32265
21:00:46|0.32281
21:00:47|0.32281
21:00:48|0.32254
21:00:49|0.32254
21:00:50|0.32276
21:00:51|0.32274
21:00:52|0.32274
21:00:53|0.32319
21:00:54|0.32322
21:00:55|0.32304
21:00:56|0.32319
21:00:57|0.32278
21:00:58|0.32278
21:00:59|0.32278
21:01:01|0.32278
21:01:02|0.3224
21:01:02|0.3224
21:01:04|0.323
21:01:05|0.323
21:01:06|0.323
21:01:07|0.32279
21:01:08|0.32279
21:01:09|0.32279
21:01:10|0.32301
21:01:12|0.32304
21:01:13|0.32304
21:01:14|0.32304
21:01:15|0.32335
21:01:16|0.32354
21:01:16|0.32354
21:01:18|0.32336
21:01:19|0.32336
21:01:20|0.32339
21:01:20|0.32306
21:01:22|0.323
21:01:23|0.323
21:01:24|0.32329
21:01:25|0.32329
21:01:26|0.32329
21:01:27|0.32271
21:01:28|0.32271
21:01:28|0.32317
21:01:29|0.32326
21:01:31|0.32326
21:01:32|0.32326
21:01:33|0.32326
21:01:34|0.32334
21:01:35|0.32334
21:01:36|0.32334
21:01:37|0.32335
21:01:38|0.32303
21:01:39|0.32339
21:01:40|0.323
21:01:41|0.323
21:01:42|0.323
21:01:43|0.32281
21:01:44|0.32293
21:01:45|0.32285
21:01:46|0.32249
21:01:47|0.32302
21:01:48|0.32302
21:01:49|0.32281
21:01:50|0.32281
21:01:50|0.32292
21:01:51|0.32292
21:01:52|0.32292
21:01:54|0.32254
21:01:54|0.32254
21:01:56|0.3224
21:01:57|0.32252
21:01:58|0.32252
21:01:59|0.32281
21:02:00|0.3228
21:02:01|0.32252
21:02:02|0.32252
21:02:04|0.32256
21:02:04|0.32243
21:02:06|0.32221
21:02:07|0.32235
21:02:08|0.32235
21:02:09|0.32263
21:02:10|0.32243
21:02:11|0.32243
21:02:12|0.32259
21:02:13|0.32259
21:02:14|0.32279
21:02:15|0.32281
21:02:16|0.32269
21:02:17|0.32269
21:02:18|0.32269
21:02:19|0.32306
21:02:20|0.32306
21:02:21|0.32311
21:02:22|0.32311
21:02:23|0.32305
21:02:24|0.32328
21:02:25|0.3236
21:02:26|0.3236
21:02:27|0.32365
21:02:28|0.32374
21:02:29|0.3238
21:02:30|0.3238
21:02:31|0.3238
21:02:32|0.3238
21:02:34|0.3238
21:02:34|0.3237
21:02:35|0.32393
21:02:36|0.32393
21:02:37|0.32363
21:02:38|0.3236
21:02:39|0.32365
21:02:40|0.32379
21:02:41|0.32379
21:02:42|0.32379
21:02:43|0.32397
21:02:44|0.32405
21:02:45|0.32398
21:02:46|0.32398
21:02:47|0.32418
21:02:48|0.32418
21:02:49|0.32418
21:02:50|0.32418
21:02:51|0.32393
21:02:52|0.32393
21:02:53|0.32393
21:02:54|0.3243
21:02:55|0.3243
21:02:56|0.3241
21:02:57|0.3241
21:02:58|0.32406
21:02:59|0.32438
21:03:00|0.32438
21:03:01|0.32438
21:03:03|0.32449
21:03:03|0.32426
21:03:05|0.32432
21:03:06|0.32465
21:03:07|0.32469
21:03:08|0.32462
21:03:08|0.32462
21:03:09|0.32509
21:03:12|0.32493
21:03:12|0.32532
21:03:13|0.32546
21:03:14|0.3256
21:03:15|0.32549
21:03:16|0.32534
21:03:17|0.32534
21:03:18|0.32526
21:03:19|0.32526
21:03:20|0.32528
21:03:21|0.32526
21:03:22|0.32493
21:03:23|0.3255
21:03:24|0.3255
21:03:25|0.32511
21:03:26|0.325
21:03:27|0.325
21:03:28|0.325
21:03:29|0.32512
21:03:30|0.32526
21:03:31|0.32526
21:03:32|0.3251
21:03:33|0.3251
21:03:34|0.3251
21:03:35|0.32517
21:03:36|0.3249
21:03:37|0.3249
21:03:38|0.32511
21:03:39|0.32535
21:03:40|0.32545
21:03:41|0.32545
21:03:42|0.32545
21:03:43|0.32503
21:03:44|0.32494
21:03:45|0.3253
21:03:46|0.3253
21:03:47|0.3253
21:03:48|0.3253
21:03:49|0.32543
21:03:50|0.32542
21:03:51|0.3254
21:03:52|0.32548
21:03:53|0.32548
21:03:54|0.32548
21:03:55|0.3255
21:03:56|0.3256
21:03:57|0.3256
21:03:58|0.32529
21:03:59|0.32508
21:04:00|0.32508
21:04:01|0.32541
21:04:02|0.32507
21:04:04|0.32507
21:04:05|0.32507
21:04:05|0.32507
21:04:07|0.32507
21:04:08|0.32566
21:04:09|0.3257
21:04:10|0.32558
21:04:11|0.32558
21:04:12|0.32558
21:04:13|0.32571
21:04:14|0.32562
21:04:15|0.32539
21:04:16|0.32539
21:04:17|0.3253
21:04:18|0.32526
21:04:19|0.32526
21:04:20|0.3252
21:04:21|0.3252
21:04:22|0.3252
21:04:23|0.32539
21:04:24|0.32546
21:04:25|0.325
21:04:26|0.32504
21:04:27|0.325
21:04:28|0.325
21:04:29|0.325
21:04:30|0.325
21:04:31|0.3249
21:04:32|0.32498
21:04:33|0.32511
21:04:34|0.32511
21:04:35|0.32488
21:04:36|0.32519
21:04:37|0.32519
21:04:38|0.32519
21:04:39|0.32519
21:04:40|0.3249
21:04:41|0.3249
21:04:42|0.325
21:04:43|0.3249
21:04:44|0.32439
21:04:45|0.32423
21:04:46|0.32384
21:04:48|0.32364
21:04:48|0.32382
21:04:49|0.32392
21:04:50|0.32412
21:04:51|0.32412
21:04:52|0.32408
21:04:53|0.32423
21:04:54|0.32436
21:04:55|0.32405
21:04:56|0.32435
21:04:57|0.32436
21:04:58|0.32444
21:04:59|0.32452
21:05:00|0.32492
21:05:01|0.3249
21:05:03|0.32495
21:05:03|0.32509
21:05:05|0.32509
21:05:06|0.32547
21:05:07|0.32322
21:05:08|0.32304
21:05:09|0.32356
21:05:10|0.3235
21:05:11|0.32367
21:05:12|0.32371
21:05:13|0.323
21:05:14|0.32326
21:05:15|0.32302
21:05:16|0.32302
21:05:17|0.32302
21:05:18|0.32316
21:05:19|0.32316
21:05:20|0.32315
21:05:21|0.32302
21:05:22|0.32316
21:05:23|0.3228
21:05:24|0.32284
21:05:25|0.32278
21:05:26|0.323
21:05:27|0.323
21:05:28|0.32292
21:05:29|0.32292
21:05:30|0.32262
21:05:31|0.32252
21:05:32|0.32297
21:05:33|0.32297
21:05:34|0.32304
21:05:35|0.323
21:05:36|0.32276
21:05:37|0.32276
21:05:38|0.3232
21:05:39|0.3232
21:05:40|0.32352
21:05:41|0.32396
21:05:42|0.32433
21:05:43|0.3247
21:05:44|0.32419
21:05:46|0.32529
21:05:46|0.32529
21:05:47|0.32529
21:05:48|0.32471
21:05:50|0.32459
21:05:51|0.32423
21:05:52|0.32375
21:05:53|0.32425
21:05:54|0.32425
21:05:55|0.32464
21:05:56|0.32433
21:05:57|0.32428
21:05:58|0.32443
21:05:59|0.32441
21:06:00|0.32429
21:06:01|0.32429
21:06:03|0.32351
21:06:03|0.32351
21:06:04|0.32339
21:06:06|0.32361
21:06:07|0.3235
21:06:08|0.32323
21:06:09|0.32341
21:06:10|0.323
21:06:11|0.32341
21:06:12|0.32341
21:06:13|0.32341
21:06:14|0.32278
21:06:14|0.32282
21:06:16|0.32276
21:06:17|0.32294
21:06:18|0.32301
21:06:19|0.32298
21:06:20|0.32298
21:06:21|0.32298
21:06:22|0.32298
21:06:23|0.32275
21:06:24|0.32275
21:06:25|0.3228
21:06:26|0.3228
21:06:27|0.3228
21:06:28|0.3226
21:06:29|0.3226
21:06:30|0.3226
21:06:31|0.32285
21:06:32|0.32282
21:06:33|0.32279
21:06:34|0.32279
21:06:35|0.3222
21:06:36|0.32242
21:06:37|0.32242
21:06:38|0.32234
21:06:39|0.32234
21:06:40|0.32244
21:06:41|0.32244
21:06:42|0.32244
21:06:43|0.32244
21:06:44|0.32244
21:06:45|0.32244
21:06:46|0.32255
21:06:47|0.32207
21:06:48|0.322
21:06:49|0.32214
21:06:50|0.32214
21:06:51|0.32164
21:06:52|0.32174
21:06:53|0.32121
21:06:54|0.32166
21:06:55|0.32129
21:06:56|0.32188
21:06:57|0.32188
21:06:58|0.32218
21:06:59|0.32218
21:07:00|0.32218
21:07:01|0.32218
21:07:02|0.32218
21:07:03|0.32218
21:07:04|0.32218
21:07:05|0.32217
21:07:06|0.32217
21:07:08|0.322
21:07:09|0.3216
21:07:10|0.32183
21:07:11|0.32183
21:07:12|0.32214
21:07:13|0.32214
21:07:14|0.3217
21:07:15|0.32169
21:07:16|0.32169
21:07:17|0.32169
21:07:18|0.32169
21:07:19|0.32169
21:07:20|0.32169
21:07:21|0.32194
21:07:22|0.32185
21:07:23|0.32185
21:07:24|0.322
21:07:25|0.322
21:07:26|0.32183
21:07:27|0.32183
21:07:28|0.32183
21:07:29|0.32189
21:07:30|0.32189
21:07:31|0.32169
21:07:32|0.32169
21:07:34|0.32169
21:07:34|0.32169
21:07:35|0.32178
21:07:36|0.32178
21:07:37|0.32166
21:07:38|0.32166
21:07:39|0.32191
21:07:40|0.32189
21:07:41|0.32189
21:07:42|0.32202
21:07:43|0.32202
21:07:44|0.32202
21:07:45|0.32202
21:07:46|0.322
21:07:48|0.32141
21:07:48|0.32158
21:07:49|0.32158
21:07:50|0.32158
21:07:51|0.32195
21:07:52|0.32191
21:07:54|0.3219
21:07:54|0.3219
21:07:55|0.3217
21:07:56|0.3217
21:07:57|0.3219
21:07:58|0.3219
21:07:59|0.3219
21:08:00|0.32205
21:08:01|0.3221
21:08:03|0.32208
21:08:03|0.32198
21:08:04|0.32198
21:08:05|0.32198
21:08:07|0.3223
21:08:08|0.32245
21:08:10|0.32284
21:08:11|0.32244
21:08:12|0.3223
21:08:13|0.3223
21:08:14|0.3223
21:08:15|0.32239
21:08:16|0.32239
21:08:17|0.32231
21:08:18|0.32229
21:08:19|0.32229
21:08:20|0.3225
21:08:21|0.3225
21:08:22|0.3225
21:08:23|0.3225
21:08:24|0.32254
21:08:25|0.32253
21:08:26|0.32253
21:08:27|0.32253
21:08:28|0.32239
21:08:29|0.32239
21:08:30|0.32235
21:08:31|0.32235
21:08:32|0.32225
21:08:33|0.32225
21:08:34|0.32226
21:08:35|0.32226
21:08:36|0.32226
21:08:37|0.32226
21:08:38|0.32224
21:08:39|0.32237
21:08:40|0.32237
21:08:42|0.32251
21:08:42|0.32227
21:08:43|0.32227
21:08:44|0.32241
21:08:46|0.32249
21:08:47|0.32249
21:08:48|0.32249
21:08:48|0.32249
21:08:50|0.32249
21:08:50|0.32249
21:08:52|0.32249
21:08:53|0.32249
21:08:54|0.32235
21:08:55|0.32235
21:08:56|0.32235
21:08:57|0.32235
21:08:57|0.32235
21:08:59|0.32235
21:09:00|0.32235
21:09:01|0.32216
21:09:02|0.32216
21:09:03|0.32228
21:09:04|0.32211
21:09:05|0.32211
21:09:06|0.32211
21:09:07|0.32253
21:09:08|0.32272
21:09:10|0.32319
21:09:10|0.32345
21:09:11|0.32345
21:09:13|0.32346
21:09:13|0.32355
21:09:15|0.32355
21:09:16|0.32339
21:09:17|0.3232
21:09:17|0.3232
21:09:19|0.32309
21:09:20|0.32309
21:09:20|0.32309
21:09:21|0.32309
21:09:23|0.32309
21:09:23|0.32309
21:09:25|0.32309
21:09:26|0.32309
21:09:26|0.32356
21:09:28|0.32368
21:09:28|0.32368
21:09:29|0.32375
21:09:30|0.32399
21:09:32|0.32389
21:09:32|0.32389
21:09:33|0.32405
21:09:34|0.32412
21:09:36|0.32412
21:09:36|0.32427
21:09:38|0.32427
21:09:38|0.32427
21:09:40|0.32427
21:09:41|0.32427
21:09:42|0.32411
21:09:43|0.32351
21:09:44|0.3232
21:09:45|0.3232
21:09:46|0.3232
21:09:47|0.3232
21:09:48|0.3232
21:09:49|0.32327
21:09:50|0.32327
21:09:51|0.32309
21:09:52|0.32309
21:09:53|0.32309
21:09:54|0.32303
21:09:55|0.32303
21:09:56|0.32307
21:09:57|0.32307
21:09:58|0.32307
21:09:59|0.32307
21:10:00|0.32285
21:10:01|0.32285
21:10:02|0.32297
21:10:04|0.32297
21:10:04|0.32297
21:10:05|0.32269
21:10:06|0.32269
21:10:07|0.32269
21:10:08|0.32269
21:10:10|0.32269
21:10:11|0.32307
21:10:12|0.32329
21:10:13|0.32295
21:10:15|0.32289
21:10:16|0.32289
21:10:16|0.32289
21:10:17|0.32312
21:10:19|0.32312
21:10:19|0.32312
21:10:21|0.32312
21:10:21|0.32312
21:10:22|0.32312
21:10:23|0.3233
21:10:24|0.3233
21:10:25|0.3233
21:10:26|0.3233
21:10:28|0.3233
21:10:28|0.32358
21:10:30|0.32378
21:10:31|0.32393
21:10:31|0.32348
21:10:32|0.32363
21:10:33|0.32363
21:10:35|0.32363
21:10:35|0.32363
21:10:36|0.32349
21:10:38|0.32349
21:10:39|0.32349
21:10:39|0.32349
21:10:41|0.32349
21:10:41|0.3234
21:10:43|0.32332
21:10:44|0.32332
21:10:45|0.32332
21:10:45|0.32332
21:10:47|0.32332
21:10:48|0.32332
21:10:49|0.32368
21:10:50|0.32358
21:10:51|0.32358
21:10:52|0.32358
21:10:53|0.32314
21:10:54|0.32314
21:10:55|0.32292
21:10:55|0.32292
21:10:57|0.32292
21:10:58|0.32292
21:10:59|0.32236
21:10:59|0.32211
21:11:01|0.32226
21:11:01|0.32242
21:11:02|0.32258
21:11:04|0.32253
21:11:05|0.32253
21:11:06|0.32242
21:11:07|0.32242
21:11:09|0.32242
21:11:09|0.32242
21:11:11|0.32272
21:11:12|0.32272
21:11:12|0.32272
21:11:14|0.32272
21:11:15|0.32275
21:11:16|0.32272
21:11:17|0.32272
21:11:18|0.32272
21:11:19|0.32272
21:11:21|0.32272
21:11:22|0.32272
21:11:22|0.32272
21:11:24|0.32285
21:11:25|0.32303
21:11:26|0.32303
21:11:27|0.32334
21:11:27|0.32307
21:11:29|0.32307
21:11:30|0.32318
21:11:31|0.32318
21:11:32|0.32318
21:11:33|0.32334
21:11:34|0.32334
21:11:35|0.32334
21:11:37|0.32334
21:11:37|0.32316
21:11:38|0.32316
21:11:39|0.32316
21:11:40|0.32316
21:11:41|0.32316
21:11:42|0.32316
21:11:43|0.32316
21:11:44|0.32316
21:11:45|0.32313
21:11:46|0.32312
21:11:47|0.32335
21:11:48|0.32335
21:11:49|0.32326
21:11:50|0.32325
21:11:51|0.32298
21:11:52|0.32298
21:11:53|0.32298
21:11:54|0.32298
21:11:55|0.32298
21:11:56|0.32298
21:11:57|0.32298
21:11:58|0.32298
21:11:59|0.3232
21:12:01|0.32299
21:12:02|0.32299
21:12:02|0.32328
21:12:04|0.32328
21:12:04|0.32328
21:12:05|0.3232
21:12:06|0.3232
21:12:07|0.3232
21:12:08|0.3232
21:12:09|0.32298
21:12:10|0.32298
21:12:11|0.32298
21:12:13|0.32271
21:12:14|0.32271
21:12:15|0.32255
21:12:17|0.32256
21:12:18|0.3225
21:12:18|0.32223
21:12:20|0.32231
21:12:21|0.32231
21:12:22|0.32188
21:12:23|0.32188
21:12:24|0.32188
21:12:25|0.32188
21:12:26|0.32188
21:12:27|0.32202
21:12:28|0.32202
21:12:29|0.32202
21:12:30|0.32202
21:12:31|0.32206
21:12:32|0.32225
21:12:33|0.32218
21:12:34|0.32188
21:12:35|0.32188
21:12:36|0.32188
21:12:37|0.32206
21:12:38|0.32206
21:12:39|0.32206
21:12:41|0.32219
21:12:42|0.32248
21:12:42|0.32245
21:12:43|0.32245
21:12:45|0.32245
21:12:46|0.32245
21:12:48|0.3225
21:12:48|0.3225
21:12:50|0.32247
21:12:50|0.32247
21:12:51|0.32247
21:12:52|0.32247
21:12:54|0.32247
21:12:54|0.32247
21:12:55|0.32247
21:12:56|0.32254
21:12:58|0.3228
21:12:58|0.3228
21:13:00|0.3224
21:13:00|0.3225
21:13:02|0.32253
21:13:03|0.32262
21:13:04|0.32262
21:13:05|0.32267
21:13:06|0.32267
21:13:07|0.32267
21:13:07|0.32267
21:13:09|0.32247
21:13:10|0.32247
21:13:11|0.32247
21:13:11|0.32247
21:13:13|0.32247
21:13:15|0.32256
21:13:16|0.32256
21:13:17|0.32256
21:13:18|0.32231
21:13:19|0.3221
21:13:20|0.32243
21:13:22|0.32243
21:13:22|0.32243
21:13:23|0.32243
21:13:24|0.32243
21:13:26|0.32228
21:13:26|0.32251
21:13:27|0.32251
21:13:29|0.32251
21:13:29|0.32251
21:13:30|0.32251
21:13:32|0.32251
21:13:33|0.32269
21:13:34|0.32269
21:13:35|0.32276
21:13:36|0.32232
21:13:37|0.32283
21:13:38|0.32283
21:13:39|0.32283
21:13:40|0.32283
21:13:41|0.32269
21:13:42|0.32269
21:13:43|0.32269
21:13:44|0.32266
21:13:45|0.32283
21:13:46|0.32263
21:13:47|0.32283
21:13:48|0.32282
21:13:49|0.32283
21:13:50|0.32283
21:13:51|0.32294
21:13:52|0.323
21:13:53|0.323
21:13:54|0.32313
21:13:55|0.32313
21:13:56|0.32313
21:13:57|0.32306
21:13:58|0.32306
21:13:59|0.32286
21:14:00|0.32286
21:14:01|0.32286
21:14:02|0.32286
21:14:03|0.32286
21:14:04|0.32286
21:14:05|0.32286
21:14:06|0.32259
21:14:07|0.32253
21:14:08|0.3225
21:14:09|0.3225
21:14:10|0.3225
21:14:11|0.32241
21:14:12|0.32211
21:14:13|0.32211
21:14:14|0.32211
21:14:16|0.32211
21:14:17|0.32211
21:14:18|0.32208
21:14:19|0.32172
21:14:20|0.32197
21:14:21|0.32197
21:14:22|0.32203
21:14:23|0.32222
21:14:24|0.32222
21:14:25|0.32222
21:14:27|0.32181
21:14:27|0.32181
21:14:28|0.32181
21:14:29|0.32181
21:14:31|0.32181
21:14:32|0.32233
21:14:33|0.32233
21:14:33|0.32233
21:14:35|0.32233
21:14:36|0.32233
21:14:37|0.3226
21:14:38|0.3226
21:14:38|0.3226
21:14:40|0.3226
21:14:41|0.3226
21:14:42|0.3226
21:14:43|0.3226
21:14:44|0.3226
21:14:45|0.3226
21:14:46|0.3226
21:14:47|0.3226
21:14:48|0.3226
21:14:49|0.3226
21:14:51|0.3226
21:14:51|0.3226
21:14:52|0.32252
21:14:53|0.32252
21:14:54|0.32252
21:14:55|0.32252
21:14:56|0.32252
21:14:57|0.32252
21:14:58|0.32252
21:15:00|0.323
21:15:00|0.323
21:15:01|0.32285
21:15:02|0.32276
21:15:04|0.32276
21:15:04|0.32276
21:15:06|0.32276
21:15:06|0.32276
21:15:07|0.323
21:15:08|0.323
21:15:09|0.323
21:15:10|0.32323
21:15:12|0.32323
21:15:12|0.32323
21:15:14|0.32323
21:15:15|0.32316
21:15:16|0.32316
21:15:17|0.3233
21:15:18|0.32316
21:15:20|0.32384
21:15:20|0.32384
21:15:21|0.32371
21:15:22|0.32371
21:15:23|0.32365
21:15:24|0.32365
21:15:25|0.32365
21:15:26|0.32365
21:15:28|0.32365
21:15:28|0.3235
21:15:29|0.3235
21:15:30|0.32351
21:15:31|0.32351
21:15:32|0.32351
21:15:33|0.32351
21:15:34|0.32351
21:15:36|0.32351
21:15:36|0.32351
21:15:37|0.32351
21:15:38|0.32364
21:15:39|0.32364
21:15:40|0.32369
21:15:41|0.32369
21:15:42|0.32369
21:15:43|0.32369
21:15:45|0.32369
21:15:45|0.32351
21:15:46|0.32335
21:15:47|0.32335
21:15:48|0.32323
21:15:50|0.32323
21:15:50|0.32323
21:15:51|0.32323
21:15:52|0.32323
21:15:53|0.32308
21:15:54|0.32308
21:15:55|0.32308
21:15:56|0.32302
21:15:57|0.32302
21:15:58|0.32302
21:16:00|0.32302
21:16:00|0.323
21:16:01|0.323
21:16:02|0.323
21:16:04|0.32273
21:16:05|0.32273
21:16:05|0.32279
21:16:07|0.32279
21:16:08|0.32279
21:16:08|0.32279
21:16:09|0.32279
21:16:11|0.32283
21:16:11|0.32296
21:16:13|0.32284
21:16:14|0.32284
21:16:15|0.32284
21:16:16|0.32259
21:16:17|0.32259
21:16:18|0.32283
21:16:19|0.32283
21:16:20|0.32283
21:16:22|0.32243
21:16:22|0.32243
21:16:23|0.3222
21:16:24|0.3222
21:16:25|0.3222
21:16:26|0.32214
21:16:27|0.3223
21:16:28|0.32187
21:16:29|0.32187
21:16:30|0.32187
21:16:31|0.32164
21:16:32|0.32117
21:16:33|0.32073
21:16:34|0.32098
21:16:35|0.32098
21:16:36|0.32098
21:16:38|0.32085
21:16:38|0.32084
21:16:39|0.32084
21:16:40|0.32084
21:16:41|0.32094
21:16:42|0.3207
21:16:43|0.3207
21:16:44|0.3207
21:16:45|0.32046
21:16:46|0.32086
21:16:47|0.32086
21:16:48|0.32058
21:16:49|0.32046
21:16:50|0.32046
21:16:51|0.32062
21:16:52|0.32098
21:16:53|0.32098
21:16:54|0.32054
21:16:55|0.32054
21:16:56|0.32054
21:16:57|0.32069
21:16:58|0.32046
21:16:59|0.32046
21:17:00|0.32011
21:17:01|0.32059
21:17:02|0.32044
21:17:03|0.32044
21:17:05|0.32044
21:17:05|0.32094
21:17:06|0.32117
21:17:07|0.3207
21:17:08|0.3207
21:17:09|0.32077
21:17:10|0.32072
21:17:11|0.32074
21:17:12|0.32027
21:17:13|0.32027
21:17:14|0.32059
21:17:15|0.32059
21:17:17|0.32039
21:17:18|0.32039
21:17:19|0.32039
21:17:21|0.32094
21:17:21|0.32111
21:17:23|0.32141
21:17:24|0.32154
21:17:25|0.32154
21:17:25|0.32184
21:17:27|0.32159
21:17:28|0.32159
21:17:29|0.32213
21:17:30|0.32204
21:17:31|0.32237
21:17:32|0.3229
21:17:33|0.32248
21:17:34|0.32248
21:17:35|0.32248
21:17:36|0.32248
21:17:37|0.32248
21:17:38|0.32248
21:17:39|0.32248
21:17:40|0.32248
21:17:41|0.32211
21:17:42|0.32203
21:17:43|0.3221
21:17:44|0.3221
21:17:45|0.32201
21:17:46|0.32199
21:17:47|0.32175
21:17:48|0.32175
21:17:49|0.32175
21:17:50|0.32187
21:17:51|0.32128
21:17:52|0.32136
21:17:53|0.32136
21:17:54|0.32136
21:17:55|0.32136
21:17:56|0.32107
21:17:57|0.32121
21:17:58|0.32109
21:17:59|0.32175
21:18:00|0.32169
21:18:01|0.32169
21:18:02|0.32169
21:18:03|0.32174
21:18:04|0.32174
21:18:05|0.32134
21:18:06|0.32134
21:18:07|0.32134
21:18:08|0.32134
21:18:09|0.32177
21:18:10|0.32177
21:18:11|0.32177
21:18:12|0.3213
21:18:13|0.3213
21:18:14|0.3213
21:18:15|0.3213
21:18:16|0.3213
21:18:17|0.32151
21:18:19|0.32151
21:18:20|0.32151
21:18:21|0.3212
21:18:21|0.3212
21:18:23|0.3212
21:18:23|0.3212
21:18:25|0.32166
21:18:26|0.32166
21:18:27|0.32166
21:18:28|0.32174
21:18:28|0.32194
21:18:29|0.32194
21:18:30|0.32194
21:18:31|0.32194
21:18:33|0.32194
21:18:33|0.32142
21:18:34|0.32142
21:18:36|0.32129
21:18:37|0.32129
21:18:38|0.32129
21:18:39|0.32152
21:18:40|0.32152
21:18:41|0.32152
21:18:42|0.32152
21:18:43|0.32152
21:18:44|0.32152
21:18:45|0.32168
21:18:46|0.32168
21:18:47|0.32168
21:18:47|0.32148
21:18:49|0.32148
21:18:50|0.32148
21:18:50|0.32148
21:18:52|0.32143
21:18:53|0.32143
21:18:54|0.32143
21:18:54|0.32143
21:18:56|0.32143
21:18:57|0.32104
21:18:58|0.32104
21:18:59|0.32087
21:19:00|0.3208
21:19:01|0.32066
21:19:02|0.32077
21:19:03|0.32053
21:19:04|0.32053
21:19:05|0.32068
21:19:06|0.32037
21:19:07|0.32037
21:19:08|0.32057
21:19:09|0.32035
21:19:09|0.32049
21:19:10|0.3205
21:19:12|0.3205
21:19:13|0.3201
21:19:14|0.32028
21:19:15|0.32022
21:19:16|0.31977
21:19:17|0.32015
21:19:18|0.32023
21:19:20|0.32023
21:19:21|0.32012
21:19:22|0.32012
21:19:23|0.32012
21:19:25|0.31987
21:19:25|0.31987
21:19:26|0.32005
21:19:27|0.32
21:19:28|0.32
21:19:29|0.31999
21:19:30|0.31999
21:19:31|0.31978
21:19:33|0.31987
21:19:33|0.31987
21:19:35|0.31916
21:19:36|0.31918
21:19:37|0.31969
21:19:38|0.31942
21:19:39|0.32005
21:19:40|0.31937
21:19:41|0.31923
21:19:42|0.31923
21:19:43|0.31923
21:19:43|0.31923
21:19:45|0.31923
21:19:46|0.31901
21:19:47|0.31901
21:19:48|0.31923
21:19:49|0.31923
21:19:50|0.31916
21:19:51|0.31923
21:19:52|0.31915
21:19:53|0.31913
21:19:54|0.31915
21:19:55|0.31923
21:19:56|0.31955
21:19:57|0.32006
21:19:58|0.32003
21:19:59|0.31954
21:20:00|0.31953
21:20:01|0.31953
21:20:02|0.31953
21:20:04|0.31948
21:20:04|0.31948
21:20:05|0.31948
21:20:06|0.31948
21:20:07|0.31901
21:20:08|0.31901
21:20:09|0.31902
21:20:10|0.31886
21:20:11|0.31961
21:20:12|0.31968
21:20:13|0.3187
21:20:14|0.31865
21:20:15|0.3188
21:20:16|0.3188
21:20:17|0.3186
21:20:18|0.3186
21:20:20|0.31835
21:20:20|0.31783
21:20:22|0.31787
21:20:23|0.31813
21:20:24|0.31822
21:20:25|0.31822
21:20:26|0.31842
21:20:27|0.31829
21:20:28|0.31829
21:20:29|0.31829
21:20:30|0.31829
21:20:31|0.31847
21:20:32|0.31847
21:20:34|0.31853
21:20:34|0.3186
21:20:35|0.31867
21:20:36|0.31867
21:20:37|0.31867
21:20:38|0.31867
21:20:39|0.31867
21:20:40|0.3186
21:20:41|0.3186
21:20:43|0.31829
21:20:43|0.31829
21:20:44|0.31806
21:20:45|0.31752
21:20:46|0.31776
21:20:48|0.31787
21:20:48|0.31787
21:20:49|0.31757
21:20:50|0.3176
21:20:51|0.3176
21:20:52|0.3176
21:20:53|0.31716
21:20:54|0.31725
21:20:55|0.31712
21:20:56|0.31712
21:20:57|0.31707
21:20:59|0.3171
21:20:59|0.3171
21:21:00|0.31739
21:21:01|0.31739
21:21:02|0.31747
21:21:04|0.31724
21:21:05|0.31684
21:21:05|0.31684
21:21:07|0.31731
21:21:08|0.31731
21:21:09|0.31714
21:21:10|0.31715
21:21:10|0.31715
21:21:12|0.31715
21:21:13|0.31716
21:21:14|0.31719
21:21:15|0.31721
21:21:16|0.31723
21:21:17|0.31671
21:21:18|0.31636
21:21:19|0.31627
21:21:20|0.31639
21:21:22|0.31602
21:21:22|0.31634
21:21:24|0.31669
21:21:25|0.31663
21:21:26|0.31663
21:21:27|0.31679
21:21:28|0.31652
21:21:29|0.31652
21:21:31|0.31679
21:21:31|0.31652
21:21:32|0.31668
21:21:34|0.31664
21:21:34|0.31664
21:21:35|0.31661
21:21:37|0.31652
21:21:38|0.31652
21:21:38|0.31652
21:21:40|0.31656
21:21:40|0.31637
21:21:41|0.31643
21:21:42|0.31643
21:21:43|0.31641
21:21:44|0.31643
21:21:45|0.31642
21:21:46|0.31639
21:21:47|0.31559
21:21:49|0.31596
21:21:49|0.31608
21:21:50|0.3159
21:21:51|0.3159
21:21:53|0.3159
21:21:54|0.3159
21:21:55|0.3159
21:21:56|0.31583
21:21:56|0.31593
21:21:57|0.31591
21:21:59|0.31591
21:22:00|0.31594
21:22:01|0.31594
21:22:02|0.316
21:22:03|0.31613
21:22:04|0.31613
21:22:05|0.31613
21:22:05|0.31634
21:22:06|0.31689
21:22:07|0.31771
21:22:08|0.31783
21:22:09|0.31802
21:22:10|0.31788
21:22:11|0.31796
21:22:13|0.31795
21:22:13|0.31794
21:22:15|0.31769
21:22:16|0.31712
21:22:16|0.31703
21:22:17|0.31703
21:22:18|0.31693
21:22:19|0.31709
21:22:21|0.31728
21:22:21|0.31716
21:22:23|0.31762
21:22:24|0.31707
21:22:25|0.31707
21:22:27|0.31707
21:22:27|0.31707
21:22:29|0.3172
21:22:30|0.3172
21:22:30|0.3172
21:22:31|0.31703
21:22:32|0.31703
21:22:34|0.31704
21:22:35|0.31704
21:22:36|0.31741
21:22:36|0.31741
21:22:38|0.31741
21:22:38|0.31786
21:22:39|0.31742
21:22:40|0.31742
21:22:42|0.31783
21:22:42|0.31772
21:22:43|0.31747
21:22:44|0.3176
21:22:46|0.31759
21:22:47|0.3176
21:22:47|0.3176
21:22:48|0.3176
21:22:50|0.3176
21:22:50|0.3176
21:22:51|0.3176
21:22:52|0.3176
21:22:53|0.3176
21:22:55|0.31704
21:22:56|0.3174
21:22:56|0.3174
21:22:57|0.3174
21:22:58|0.31679
21:23:00|0.31679
21:23:00|0.31679
21:23:01|0.31679
21:23:03|0.31679
21:23:04|0.3171
21:23:05|0.31732
21:23:05|0.31738
21:23:06|0.3171
21:23:08|0.3171
21:23:08|0.3171
21:23:10|0.31715
21:23:11|0.31715
21:23:12|0.31745
21:23:12|0.31745
21:23:14|0.31725
21:23:15|0.31729
21:23:15|0.31731
21:23:17|0.31731
21:23:18|0.31731
21:23:19|0.3173
21:23:20|0.31731
21:23:20|0.31731
21:23:22|0.31727
21:23:23|0.31735
21:23:24|0.31735
21:23:25|0.31729
21:23:27|0.31729
21:23:28|0.31729
21:23:29|0.31725
21:23:30|0.31731
21:23:30|0.31736
21:23:32|0.31736
21:23:32|0.31736
21:23:34|0.31736
21:23:34|0.3171
21:23:35|0.31741
21:23:37|0.31741
21:23:38|0.31741
21:23:39|0.31722
21:23:40|0.31722
21:23:40|0.31693
21:23:41|0.31693
21:23:43|0.31675
21:23:44|0.31675
21:23:44|0.31675
21:23:46|0.31725
21:23:47|0.31723
21:23:48|0.31723
21:23:49|0.31723
21:23:49|0.31675
21:23:51|0.31694
21:23:52|0.31694
21:23:53|0.31694
21:23:54|0.31694
21:23:55|0.31694
21:23:55|0.31694
21:23:57|0.31694
21:23:58|0.31713
21:23:59|0.31662
21:24:00|0.31662
21:24:01|0.31661
21:24:02|0.31661
21:24:02|0.31661
21:24:03|0.31649
21:24:04|0.31628
21:24:06|0.31666
21:24:07|0.31666
21:24:08|0.31636
21:24:09|0.31628
21:24:10|0.31628
21:24:11|0.31668
21:24:12|0.31668
21:24:13|0.3166
21:24:14|0.3166
21:24:15|0.31679
21:24:15|0.31679
21:24:16|0.31679
21:24:18|0.31679
21:24:19|0.31698
21:24:20|0.31667
21:24:20|0.31722
21:24:22|0.3173
21:24:22|0.31708
21:24:24|0.31708
21:24:26|0.31718
21:24:27|0.31718
21:24:28|0.31769
21:24:28|0.31769
21:24:30|0.31737
21:24:30|0.31737
21:24:32|0.31737
21:24:32|0.31766
21:24:33|0.31764
21:24:35|0.31764
21:24:36|0.31764
21:24:37|0.31764
21:24:38|0.31764
21:24:39|0.31764
21:24:40|0.31764
21:24:41|0.31775
21:24:42|0.31776
21:24:43|0.31792
21:24:44|0.31801
21:24:45|0.31801
21:24:46|0.31785
21:24:47|0.31785
21:24:48|0.31776
21:24:49|0.3175
21:24:50|0.3175
21:24:51|0.3177
21:24:52|0.3177
21:24:53|0.3177
21:24:54|0.31733
21:24:55|0.31733
21:24:56|0.31761
21:24:58|0.31716
21:24:58|0.31716
21:25:00|0.31695
21:25:01|0.31694
21:25:02|0.31727
21:25:03|0.31727
21:25:04|0.3171
21:25:05|0.31717
21:25:06|0.31717
21:25:07|0.31717
21:25:07|0.31717
21:25:08|0.31708
21:25:10|0.31708
21:25:10|0.31708
21:25:12|0.31708
21:25:13|0.3168
21:25:14|0.3168
21:25:15|0.3168
21:25:16|0.31689
21:25:17|0.31702
21:25:18|0.31712
21:25:19|0.31732
21:25:20|0.31732
21:25:21|0.31745
21:25:22|0.31745
21:25:23|0.31738
21:25:24|0.31738
21:25:26|0.31752
21:25:27|0.31776
21:25:27|0.31815
21:25:28|0.31815
21:25:29|0.31779
21:25:31|0.31779
21:25:32|0.31779
21:25:34|0.31779
21:25:34|0.31828
21:25:36|0.3184
21:25:37|0.31864
21:25:38|0.31898
21:25:39|0.31877
21:25:40|0.31877
21:25:41|0.31848
21:25:42|0.31848
21:25:43|0.31871
21:25:44|0.31891
21:25:45|0.31847
21:25:46|0.31847
21:25:47|0.31857
21:25:48|0.31857
21:25:49|0.31835
21:25:50|0.31824
21:25:51|0.31824
21:25:51|0.31824
21:25:53|0.31824
21:25:54|0.31839
21:25:55|0.31839
21:25:56|0.31839
21:25:57|0.31818
21:25:58|0.31818
21:25:59|0.31818
21:26:00|0.31818
21:26:01|0.31818
21:26:02|0.31818
21:26:03|0.31818
21:26:04|0.31818
21:26:05|0.31825
21:26:05|0.31786
21:26:06|0.31792
21:26:08|0.31791
21:26:09|0.31823
21:26:10|0.31823
21:26:11|0.31798
21:26:12|0.31798
21:26:13|0.31794
21:26:14|0.31796
21:26:15|0.31766
21:26:16|0.31766
21:26:17|0.31766
21:26:18|0.3177
21:26:19|0.3177
21:26:20|0.3177
21:26:21|0.3177
21:26:22|0.31775
21:26:23|0.31767
21:26:24|0.31765
21:26:25|0.31765
21:26:27|0.31718
21:26:28|0.31718
21:26:29|0.31718
21:26:30|0.31718
21:26:31|0.31718
21:26:32|0.31746
21:26:33|0.31746
21:26:34|0.31746
21:26:35|0.31746
21:26:36|0.31729
21:26:37|0.31744
21:26:38|0.31744
21:26:39|0.31744
21:26:40|0.31744
21:26:41|0.31744
21:26:42|0.31744
21:26:43|0.31744
21:26:44|0.31735
21:26:45|0.31735
21:26:46|0.31735
21:26:47|0.31735
21:26:48|0.31735
21:26:49|0.31712
21:26:50|0.31712
21:26:51|0.31712
21:26:52|0.31712
21:26:53|0.31712
21:26:54|0.31737
21:26:55|0.31737
21:26:56|0.31737
21:26:57|0.31744
21:26:58|0.31719
21:26:59|0.31719
21:27:00|0.31719
21:27:01|0.31719
21:27:02|0.31718
21:27:03|0.31718
21:27:04|0.31733
21:27:05|0.31718
21:27:06|0.31758
21:27:07|0.31791
21:27:08|0.31794
21:27:09|0.31816
21:27:10|0.31828
21:27:11|0.31825
21:27:12|0.31825
21:27:13|0.31825
21:27:14|0.31825
21:27:15|0.3185
21:27:16|0.3185
21:27:17|0.3185
21:27:18|0.31801
21:27:19|0.31773
21:27:20|0.31773
21:27:21|0.31773
21:27:22|0.3178
21:27:23|0.31758
21:27:24|0.31755
21:27:25|0.31755
21:27:26|0.31755
21:27:28|0.31755
21:27:29|0.31755
21:27:29|0.31747
21:27:31|0.31747
21:27:33|0.31707
21:27:34|0.31701
21:27:35|0.31701
21:27:36|0.31701
21:27:36|0.31701
21:27:38|0.31727
21:27:39|0.31702
21:27:40|0.31723
21:27:41|0.31723
21:27:42|0.31723
21:27:43|0.31805
21:27:43|0.31805
21:27:45|0.31801
21:27:46|0.31801
21:27:46|0.31798
21:27:48|0.31781
21:27:49|0.31781
21:27:50|0.31781
21:27:51|0.31781
21:27:52|0.31781
21:27:53|0.31795
21:27:54|0.31764
21:27:55|0.31764
21:27:56|0.31764
21:27:57|0.31764
21:27:59|0.31764
21:27:59|0.31755
21:28:00|0.31755
21:28:01|0.31756
21:28:02|0.31756
21:28:03|0.31737
21:28:04|0.31737
21:28:05|0.31737
21:28:06|0.31717
21:28:07|0.31717
21:28:08|0.31766
21:28:09|0.31766
21:28:10|0.31726
21:28:11|0.31726
21:28:12|0.31726
21:28:13|0.31726
21:28:14|0.31728
21:28:15|0.31728
21:28:16|0.31714
21:28:17|0.31726
21:28:18|0.31726
21:28:19|0.31726
21:28:20|0.31765
21:28:21|0.31765
21:28:23|0.31765
21:28:23|0.31752
21:28:24|0.31752
21:28:25|0.31752
21:28:26|0.31733
21:28:28|0.31733
21:28:28|0.31733
21:28:30|0.31754
21:28:31|0.31754
21:28:32|0.3181
21:28:33|0.3181
21:28:34|0.31826
21:28:35|0.31826
21:28:36|0.31856
21:28:37|0.31887
21:28:38|0.31875
21:28:39|0.31875
21:28:40|0.31875
21:28:41|0.31875
21:28:42|0.31864
21:28:43|0.31864
21:28:45|0.31864
21:28:46|0.31859
21:28:47|0.31859
21:28:47|0.31859
21:28:49|0.31883
21:28:49|0.31883
21:28:50|0.31882
21:28:51|0.31882
21:28:52|0.31942
21:28:54|0.31932
21:28:54|0.31938
21:28:55|0.31939
21:28:57|0.31941
21:28:58|0.31967
21:28:59|0.31948
21:28:59|0.31948
21:29:00|0.31948
21:29:01|0.31934
21:29:02|0.31911
21:29:03|0.31911
21:29:05|0.31908
21:29:05|0.31908
21:29:06|0.31908
21:29:08|0.31908
21:29:08|0.31908
21:29:10|0.31908
21:29:10|0.31967
21:29:12|0.31968
21:29:13|0.31994
21:29:13|0.31994
21:29:15|0.3201
21:29:15|0.32066
21:29:17|0.32058
21:29:18|0.32063
21:29:19|0.32095
21:29:19|0.32051
21:29:20|0.3206
21:29:22|0.32072
21:29:22|0.32072
21:29:24|0.32022
21:29:25|0.32027
21:29:25|0.32027
21:29:26|0.32005
21:29:27|0.32005
21:29:28|0.32005
21:29:30|0.32077
21:29:31|0.32077
21:29:32|0.32041
21:29:33|0.32041
21:29:34|0.32041
21:29:35|0.32041
21:29:36|0.32065
21:29:37|0.32081
21:29:38|0.32081
21:29:39|0.32081
21:29:40|0.32092
21:29:41|0.32092
21:29:42|0.32092
21:29:43|0.32092
21:29:44|0.32047
21:29:45|0.32047
21:29:46|0.3206
21:29:47|0.3206
21:29:48|0.3206
21:29:49|0.32052
21:29:50|0.32052
21:29:51|0.31971
21:29:52|0.31971
21:29:53|0.32008
21:29:54|0.32008
21:29:55|0.32008
21:29:56|0.32008
21:29:57|0.32008
21:29:58|0.31999
21:29:59|0.31999
21:30:00|0.31945
21:30:01|0.31945
21:30:02|0.31948
21:30:03|0.31953
21:30:04|0.31942
21:30:06|0.31986
21:30:06|0.31989
21:30:08|0.32006
21:30:08|0.32006
21:30:10|0.32006
21:30:10|0.32006
21:30:12|0.31981
21:30:12|0.31985
21:30:13|0.32006
21:30:15|0.32006
21:30:15|0.32006
21:30:16|0.31968
21:30:17|0.31968
21:30:19|0.31968
21:30:19|0.31994
21:30:20|0.31994
21:30:21|0.31968
21:30:22|0.31968
21:30:24|0.31968
21:30:24|0.31968
21:30:25|0.319
21:30:26|0.31877
21:30:27|0.31896
21:30:28|0.31898
21:30:30|0.31901
21:30:31|0.31858
21:30:32|0.31877
21:30:33|0.31855
21:30:35|0.31905
21:30:35|0.31905
21:30:36|0.31891
21:30:37|0.31891
21:30:39|0.31891
21:30:39|0.31891
21:30:40|0.31872
21:30:42|0.31832
21:30:42|0.31823
21:30:44|0.31808
21:30:44|0.31815
21:30:45|0.31815
21:30:46|0.31811
21:30:47|0.31861
21:30:48|0.31861
21:30:49|0.3178
21:30:50|0.31789
21:30:52|0.31789
21:30:52|0.31785
21:30:53|0.31785
21:30:54|0.31785
21:30:55|0.31785
21:30:56|0.31776
21:30:58|0.31751
21:30:58|0.3178
21:31:00|0.31761
21:31:00|0.31761
21:31:02|0.31761
21:31:02|0.31801
21:31:03|0.31801
21:31:04|0.31801
21:31:06|0.31801
21:31:07|0.31809
21:31:08|0.31809
21:31:08|0.31809
21:31:09|0.31781
21:31:11|0.31722
21:31:12|0.31736
21:31:12|0.31729
21:31:13|0.31708
21:31:14|0.31732
21:31:16|0.31732
21:31:16|0.31704
21:31:17|0.31704
21:31:19|0.31697
21:31:19|0.31711
21:31:20|0.31716
21:31:21|0.317
21:31:23|0.317
21:31:23|0.317
21:31:25|0.317
21:31:25|0.317
21:31:27|0.317
21:31:28|0.31728
21:31:29|0.31728
21:31:29|0.31762
21:31:31|0.31713
21:31:32|0.31728
21:31:33|0.31722
21:31:35|0.31722
21:31:35|0.31711
21:31:36|0.31711
21:31:37|0.3171
21:31:38|0.3171
21:31:40|0.31711
21:31:40|0.31683
21:31:42|0.31683
21:31:43|0.31699
21:31:44|0.31699
21:31:44|0.31699
21:31:45|0.31718
21:31:47|0.31761
21:31:48|0.31761
21:31:49|0.31788
21:31:50|0.31773
21:31:51|0.31755
21:31:52|0.31721
21:31:53|0.3172
21:31:54|0.3172
21:31:55|0.31756
21:31:56|0.31756
21:31:57|0.31756
21:31:57|0.31756
21:31:59|0.31745
21:32:00|0.31745
21:32:01|0.31745
21:32:02|0.31745
21:32:03|0.31745
21:32:04|0.31745
21:32:05|0.31745
21:32:06|0.31751
21:32:07|0.31751
21:32:08|0.31751
21:32:09|0.31751
21:32:10|0.31751
21:32:10|0.31735
21:32:12|0.31735
21:32:13|0.31735
21:32:14|0.31735
21:32:15|0.31735
21:32:16|0.31735
21:32:17|0.31735
21:32:18|0.31757
21:32:19|0.31757
21:32:20|0.31746
21:32:21|0.31746
21:32:22|0.31746
21:32:23|0.31746
21:32:24|0.31746
21:32:25|0.31746
21:32:26|0.31768
21:32:27|0.31768
21:32:28|0.31813
21:32:29|0.31787
21:32:30|0.31787
21:32:31|0.31787
21:32:33|0.31796
21:32:34|0.31796
21:32:35|0.31776
21:32:36|0.31782
21:32:37|0.31782
21:32:39|0.31782
21:32:39|0.31782
21:32:41|0.31782
21:32:41|0.31722
21:32:43|0.31698
21:32:44|0.31718
21:32:45|0.31718
21:32:46|0.31718
21:32:48|0.3174
21:32:48|0.3174
21:32:50|0.3174
21:32:50|0.3174
21:32:51|0.3174
21:32:52|0.3174
21:32:53|0.3168
21:32:55|0.3168
21:32:55|0.31668
21:32:56|0.31684
21:32:57|0.31683
21:32:58|0.31678
21:32:59|0.31678
21:33:00|0.31678
21:33:01|0.31719
21:33:02|0.31708
21:33:03|0.31708
21:33:07|0.31684
21:33:08|0.31664
21:33:09|0.31653
21:33:10|0.31672
21:33:11|0.31672
21:33:12|0.31672
21:33:13|0.31681
21:33:14|0.31697
21:33:15|0.31672
21:33:16|0.31691
21:33:17|0.317
21:33:18|0.31718
21:33:19|0.3174
21:33:20|0.31744
21:33:21|0.31744
21:33:22|0.31744
21:33:23|0.31744
21:33:24|0.31744
21:33:25|0.31732
21:33:26|0.31732
21:33:27|0.31752
21:33:28|0.31774
21:33:29|0.31814
21:33:30|0.31808
21:33:31|0.31808
21:33:32|0.31792
21:33:33|0.31792
21:33:34|0.31792
21:33:36|0.31792
21:33:37|0.31792
21:33:38|0.31792
21:33:39|0.31782
21:33:40|0.31782
21:33:41|0.31782
21:33:43|0.31762
21:33:43|0.31762
21:33:45|0.31762
21:33:46|0.31778
21:33:47|0.31769
21:33:48|0.31746
21:33:49|0.31743
21:33:50|0.31743
21:33:51|0.31701
21:33:52|0.31701
21:33:53|0.31701
21:33:54|0.31701
21:33:55|0.31701
21:33:56|0.31702
21:33:57|0.31702
21:33:58|0.31702
21:33:59|0.31702
21:34:00|0.31702
21:34:02|0.31702
21:34:04|0.31702
21:34:04|0.31702
21:34:05|0.31677
21:34:06|0.31699
21:34:07|0.31724
21:34:08|0.31719
21:34:09|0.31719
21:34:10|0.3167
21:34:11|0.31665
21:34:12|0.31644
21:34:13|0.31644
21:34:14|0.31662
21:34:15|0.31662
21:34:16|0.31662
21:34:17|0.31666
21:34:18|0.31666
21:34:19|0.31666
21:34:20|0.31666
21:34:22|0.31711
21:34:23|0.31619
21:34:24|0.31619
21:34:24|0.31622
21:34:25|0.31622
21:34:27|0.31624
21:34:27|0.31624
21:34:28|0.31637
21:34:29|0.31637
21:34:30|0.31659
21:34:31|0.31659
21:34:32|0.31659
21:34:34|0.31659
21:34:34|0.31659
21:34:36|0.31638
21:34:37|0.31638
21:34:38|0.31638
21:34:40|0.31621
21:34:40|0.31621
21:34:42|0.31599
21:34:43|0.31596
21:34:44|0.31597
21:34:45|0.31586
21:34:46|0.31586
21:34:47|0.31574
21:34:48|0.31562
21:34:49|0.31586
21:34:50|0.31593
21:34:51|0.31543
21:34:52|0.31543
21:34:53|0.31561
21:34:54|0.31561
21:34:55|0.31561
21:34:56|0.31561
21:34:57|0.31561
21:34:58|0.31562
21:34:59|0.31551
21:35:01|0.31561
21:35:01|0.31561
21:35:02|0.31561
21:35:03|0.31587
21:35:04|0.3163
21:35:05|0.31628
21:35:06|0.31617
21:35:08|0.31616
21:35:09|0.31616
21:35:10|0.31616
21:35:10|0.31616
21:35:11|0.31617
21:35:12|0.31617
21:35:14|0.31571
21:35:14|0.31568
21:35:16|0.31556
21:35:16|0.31558
21:35:17|0.31542
21:35:19|0.31538
21:35:20|0.3157
21:35:20|0.31595
21:35:22|0.31557
21:35:22|0.31549
21:35:23|0.3144
21:35:24|0.31431
21:35:25|0.31459
21:35:27|0.31449
21:35:27|0.31449
21:35:29|0.31428
21:35:30|0.314
21:35:30|0.31403
21:35:31|0.314
21:35:32|0.31402
21:35:33|0.31402
21:35:34|0.31425
21:35:36|0.314
21:35:37|0.31413
21:35:38|0.31405
21:35:39|0.31405
21:35:40|0.31405
21:35:41|0.31405
21:35:42|0.31405
21:35:43|0.31405
21:35:44|0.31405
21:35:45|0.31405
21:35:46|0.31405
21:35:47|0.31428
21:35:48|0.31428
21:35:49|0.31428
21:35:50|0.31428
21:35:51|0.31414
21:35:52|0.31387
21:35:53|0.31402
21:35:54|0.31402
21:35:55|0.31402
21:35:56|0.31402
21:35:57|0.31384
21:35:58|0.31291
21:35:59|0.31291
21:36:00|0.31291
21:36:01|0.31293
21:36:02|0.31285
21:36:03|0.31295
21:36:04|0.31275
21:36:05|0.3127
21:36:06|0.31236
21:36:07|0.31276
21:36:08|0.31262
21:36:09|0.31242
21:36:10|0.31237
21:36:11|0.31219
21:36:12|0.3121
21:36:13|0.3121
21:36:14|0.3121
21:36:15|0.31187
21:36:16|0.3121
21:36:17|0.31228
21:36:18|0.31206
21:36:19|0.31171
21:36:20|0.3126
21:36:21|0.31234
21:36:22|0.31263
21:36:23|0.31281
21:36:24|0.31273
21:36:25|0.31288
21:36:26|0.31288
21:36:27|0.313
21:36:28|0.313
21:36:29|0.31281
21:36:30|0.313
21:36:31|0.313
21:36:32|0.31297
21:36:33|0.31289
21:36:34|0.313
21:36:35|0.313
21:36:37|0.31298
21:36:38|0.313
21:36:39|0.313
21:36:40|0.313
21:36:41|0.313
21:36:42|0.313
21:36:43|0.313
21:36:44|0.313
21:36:45|0.31299
21:36:46|0.313
21:36:47|0.313
21:36:48|0.31336
21:36:49|0.31323
21:36:50|0.31356
21:36:51|0.31356
21:36:52|0.31366
21:36:53|0.31376
21:36:54|0.31391
21:36:55|0.31392
21:36:56|0.3141
21:36:58|0.31457
21:36:58|0.31423
21:36:59|0.31423
21:37:00|0.31453
21:37:01|0.31438
21:37:02|0.31438
21:37:03|0.31443
21:37:04|0.31434
21:37:05|0.31435
21:37:06|0.31435
21:37:07|0.31437
21:37:08|0.31435
21:37:09|0.31412
21:37:11|0.31436
21:37:12|0.31435
21:37:12|0.31435
21:37:13|0.31432
21:37:14|0.31436
21:37:16|0.31436
21:37:16|0.31409
21:37:17|0.31415
21:37:18|0.3143
21:37:20|0.31414
21:37:20|0.31414
21:37:21|0.31403
21:37:22|0.31404
21:37:23|0.31406
21:37:24|0.31406
21:37:26|0.31406
21:37:26|0.31406
21:37:27|0.31426
21:37:29|0.31426
21:37:29|0.3142
21:37:30|0.3142
21:37:31|0.31439
21:37:32|0.31439
21:37:33|0.31412
21:37:34|0.31412
21:37:35|0.31427
21:37:37|0.314
21:37:38|0.314
21:37:39|0.314
21:37:40|0.3137
21:37:42|0.31321
21:37:43|0.31288
21:37:43|0.31288
21:37:44|0.31298
21:37:46|0.31318
21:37:47|0.31286
21:37:48|0.31259
21:37:49|0.31285
21:37:50|0.31285
21:37:50|0.31285
21:37:51|0.31259
21:37:53|0.31271
21:37:53|0.31233
21:37:54|0.31231
21:37:55|0.31193
21:37:57|0.31235
21:37:58|0.31203
21:37:59|0.31233
21:38:00|0.31205
21:38:01|0.31228
21:38:01|0.31239
21:38:03|0.31242
21:38:04|0.31208
21:38:05|0.31208
21:38:06|0.31208
21:38:07|0.31208
21:38:08|0.31208
21:38:09|0.31219
21:38:10|0.31213
21:38:11|0.31224
21:38:11|0.31201
21:38:13|0.31202
21:38:14|0.31223
21:38:15|0.31248
21:38:15|0.31248
21:38:16|0.3124
21:38:18|0.31189
21:38:19|0.31206
21:38:20|0.31202
21:38:21|0.31202
21:38:22|0.31217
21:38:22|0.31195
21:38:24|0.31195
21:38:25|0.312
21:38:26|0.3121
21:38:26|0.31214
21:38:28|0.31221
21:38:29|0.31221
21:38:30|0.31199
21:38:31|0.31252
21:38:31|0.31238
21:38:33|0.31238
21:38:34|0.31259
21:38:36|0.31245
21:38:37|0.31251
21:38:38|0.31246
21:38:39|0.31246
21:38:41|0.31246
21:38:42|0.31226
21:38:43|0.31224
21:38:44|0.31203
21:38:45|0.31221
21:38:46|0.31221
21:38:47|0.31205
21:38:48|0.31183
21:38:49|0.31219
21:38:51|0.31197
21:38:51|0.31197
21:38:52|0.312
21:38:53|0.312
21:38:54|0.312
21:38:55|0.312
21:38:56|0.31171
21:38:57|0.312
21:38:58|0.31213
21:38:59|0.31215
21:39:00|0.31215
21:39:01|0.31213
21:39:02|0.31221
21:39:03|0.31218
21:39:04|0.312
21:39:05|0.312
21:39:06|0.31186
21:39:07|0.31186
21:39:08|0.31186
21:39:09|0.31186
21:39:10|0.31186
21:39:11|0.31241
21:39:12|0.31241
21:39:13|0.31215
21:39:14|0.31215
21:39:15|0.31198
21:39:16|0.31183
21:39:17|0.31195
21:39:18|0.31195
21:39:19|0.31197
21:39:20|0.31197
21:39:21|0.31203
21:39:22|0.31203
21:39:23|0.31203
21:39:24|0.31179
21:39:25|0.31154
21:39:26|0.31184
21:39:27|0.31192
21:39:28|0.31192
21:39:29|0.31192
21:39:31|0.31192
21:39:32|0.31192
21:39:32|0.31179
21:39:34|0.31179
21:39:34|0.3116
21:39:36|0.31177
21:39:36|0.31173
21:39:38|0.31173
21:39:38|0.31173
21:39:39|0.31177
21:39:41|0.31179
21:39:42|0.31178
21:39:43|0.31178
21:39:44|0.31178
21:39:45|0.312
21:39:46|0.312
21:39:47|0.31196
21:39:48|0.31164
21:39:49|0.31162
21:39:50|0.31162
21:39:51|0.31162
21:39:52|0.31162
21:39:53|0.31154
21:39:54|0.31154
21:39:55|0.31126
21:39:56|0.31129
21:39:57|0.31156
21:39:58|0.31156
21:39:59|0.31156
21:40:00|0.31156
21:40:01|0.31194
21:40:02|0.31194
21:40:03|0.312
21:40:04|0.31236
21:40:05|0.31272
21:40:06|0.31268
21:40:07|0.3127
21:40:08|0.31268
21:40:09|0.31268
21:40:10|0.31236
21:40:11|0.31255
21:40:12|0.31255
21:40:13|0.31191
21:40:14|0.31207
21:40:15|0.31191
21:40:17|0.31143
21:40:17|0.31143
21:40:18|0.31236
21:40:19|0.31236
21:40:20|0.31236
21:40:21|0.31236
21:40:22|0.31168
21:40:23|0.31174
21:40:24|0.31168
21:40:26|0.31168
21:40:26|0.31152
21:40:27|0.31166
21:40:28|0.31166
21:40:29|0.31166
21:40:30|0.31159
21:40:31|0.31152
21:40:32|0.31164
21:40:33|0.31164
21:40:34|0.31164
21:40:35|0.31164
21:40:36|0.31164
21:40:37|0.31164
21:40:38|0.31164
21:40:39|0.31162
21:40:41|0.3116
21:40:42|0.31159
21:40:44|0.31159
21:40:45|0.31172
21:40:46|0.31162
21:40:47|0.31162
21:40:48|0.31197
21:40:49|0.31177
21:40:50|0.31159
21:40:51|0.31159
21:40:53|0.31159
21:40:53|0.31159
21:40:54|0.31152
21:40:55|0.31152
21:40:56|0.31159
21:40:57|0.31159
21:40:58|0.31183
21:40:59|0.31168
21:41:00|0.31159
21:41:02|0.31171
21:41:03|0.3116
21:41:04|0.31141
21:41:04|0.31141
21:41:06|0.31141
21:41:06|0.31159
21:41:07|0.31159
21:41:08|0.31122
21:41:10|0.31127
21:41:10|0.31154
21:41:11|0.31155
21:41:13|0.31169
21:41:14|0.3118
21:41:14|0.3118
21:41:16|0.31155
21:41:16|0.31139
21:41:17|0.31131
21:41:19|0.31145
21:41:19|0.31167
21:41:21|0.31169
21:41:21|0.31179
21:41:23|0.31184
21:41:23|0.312
21:41:24|0.31214
21:41:26|0.31233
21:41:27|0.31253
21:41:28|0.3125
21:41:29|0.31269
21:41:30|0.31219
21:41:31|0.31219
21:41:32|0.3121
21:41:32|0.31204
21:41:34|0.31207
21:41:35|0.31207
21:41:36|0.31207
21:41:37|0.31207
21:41:38|0.31207
21:41:39|0.31212
21:41:40|0.31204
21:41:41|0.31204
21:41:43|0.31204
21:41:43|0.31207
21:41:45|0.31186
21:41:46|0.31191
21:41:47|0.31191
21:41:48|0.31188
21:41:49|0.31188
21:41:50|0.31189
21:41:51|0.31189
21:41:52|0.31189
21:41:53|0.31193
21:41:54|0.31203
21:41:55|0.31198
21:41:56|0.31202
21:41:57|0.31202
21:41:58|0.31202
21:41:59|0.31224
21:42:00|0.31223
21:42:01|0.31223
21:42:02|0.31223
21:42:03|0.31231
21:42:04|0.31188
21:42:05|0.31188
21:42:06|0.31188
21:42:08|0.31217
21:42:09|0.31217
21:42:09|0.31198
21:42:10|0.31225
21:42:11|0.3116
21:42:12|0.3116
21:42:13|0.3116
21:42:14|0.3116
21:42:15|0.3116
21:42:16|0.3116
21:42:17|0.31187
21:42:18|0.31187
21:42:20|0.31187
21:42:21|0.31176
21:42:21|0.31176
21:42:22|0.31195
21:42:23|0.31211
21:42:24|0.31229
21:42:26|0.31229
21:42:26|0.31207
21:42:28|0.31208
21:42:29|0.31208
21:42:29|0.31208
21:42:31|0.31208
21:42:32|0.31208
21:42:33|0.3125
21:42:34|0.3123
21:42:35|0.3123
21:42:36|0.3123
21:42:37|0.31283
21:42:38|0.31283
21:42:39|0.31284
21:42:39|0.31266
21:42:41|0.31258
21:42:42|0.31292
21:42:43|0.31292
21:42:44|0.31299
21:42:46|0.31299
21:42:47|0.31316
21:42:47|0.31317
21:42:49|0.31335
21:42:50|0.31316
21:42:51|0.31316
21:42:52|0.31316
21:42:53|0.31316
21:42:54|0.31312
21:42:55|0.31312
21:42:56|0.31312
21:42:57|0.31331
21:42:58|0.31312
21:42:59|0.31339
21:43:00|0.31339
21:43:01|0.31334
21:43:02|0.31353
21:43:03|0.31359
21:43:04|0.31369
21:43:05|0.3135
21:43:06|0.31421
21:43:07|0.31439
21:43:09|0.31483
21:43:09|0.31456
21:43:10|0.31436
21:43:11|0.31441
21:43:12|0.31473
21:43:13|0.31472
21:43:14|0.3146
21:43:15|0.31476
21:43:16|0.31458
21:43:17|0.31443
21:43:18|0.31459
21:43:19|0.31437
21:43:20|0.31367
21:43:21|0.3138
21:43:22|0.31408
21:43:23|0.31416
21:43:24|0.31416
21:43:25|0.31416
21:43:26|0.31386
21:43:27|0.31386
21:43:28|0.31407
21:43:29|0.31403
21:43:30|0.31403
21:43:31|0.31403
21:43:32|0.31403
21:43:33|0.31386
21:43:34|0.31402
21:43:35|0.31402
21:43:36|0.31396
21:43:37|0.31396
21:43:38|0.31377
21:43:39|0.31356
21:43:40|0.31337
21:43:41|0.31337
21:43:43|0.31358
21:43:44|0.31358
21:43:45|0.31358
21:43:46|0.31358
21:43:47|0.31358
21:43:48|0.31359
21:43:49|0.31359
21:43:50|0.31346
21:43:52|0.31321
21:43:53|0.31269
21:43:54|0.31253
21:43:55|0.31279
21:43:56|0.31279
21:43:57|0.31292
21:43:58|0.31328
21:43:59|0.31328
21:44:00|0.3135
21:44:01|0.3135
21:44:03|0.31315
21:44:03|0.31323
21:44:04|0.31275
21:44:05|0.31275
21:44:06|0.31275
21:44:07|0.31275
21:44:08|0.31228
21:44:09|0.31245
21:44:10|0.31242
21:44:11|0.31221
21:44:12|0.31221
21:44:13|0.31221
21:44:14|0.31211
21:44:15|0.31211
21:44:16|0.31229
21:44:17|0.31229
21:44:18|0.31212
21:44:20|0.31212
21:44:20|0.31182
21:44:21|0.31182
21:44:22|0.31182
21:44:23|0.31239
21:44:24|0.31239
21:44:25|0.31198
21:44:26|0.31198
21:44:27|0.31168
21:44:28|0.31175
21:44:29|0.31203
21:44:30|0.31203
21:44:31|0.31243
21:44:32|0.31243
21:44:33|0.31243
21:44:34|0.31243
21:44:35|0.31243
21:44:36|0.3122
21:44:37|0.31223
21:44:38|0.31224
21:44:39|0.31224
21:44:40|0.31209
21:44:41|0.31213
21:44:42|0.31195
21:44:44|0.31195
21:44:44|0.31195
21:44:46|0.3122
21:44:47|0.3122
21:44:48|0.3122
21:44:49|0.31223
21:44:50|0.31273
21:44:51|0.31186
21:44:52|0.3121
21:44:54|0.3121
21:44:54|0.3121
21:44:56|0.31193
21:44:57|0.31193
21:44:58|0.31193
21:44:59|0.31186
21:45:00|0.31186
21:45:01|0.31164
21:45:02|0.31153
21:45:02|0.31168
21:45:03|0.31138
21:45:05|0.31138
21:45:05|0.31132
21:45:07|0.31132
21:45:08|0.31175
21:45:09|0.31151
21:45:09|0.31151
21:45:11|0.31175
21:45:12|0.31199
21:45:13|0.31199
21:45:14|0.31192
21:45:15|0.31192
21:45:16|0.31169
21:45:17|0.31151
21:45:17|0.31151
21:45:19|0.31145
21:45:20|0.31117
21:45:20|0.31111
21:45:22|0.31105
21:45:23|0.31109
21:45:24|0.31101
21:45:25|0.31085
21:45:26|0.31093
21:45:27|0.31099
21:45:28|0.31091
21:45:29|0.31076
21:45:30|0.31076
21:45:31|0.31074
21:45:32|0.31057
21:45:32|0.31057
21:45:33|0.31057
21:45:35|0.31056
21:45:36|0.31055
21:45:37|0.31058
21:45:37|0.31058
21:45:39|0.31015
21:45:40|0.31015
21:45:41|0.31018
21:45:42|0.30996
21:45:43|0.30955
21:45:44|0.3096
21:45:45|0.30955
21:45:47|0.30955
21:45:48|0.30973
21:45:49|0.30955
21:45:50|0.30958
21:45:52|0.30932
21:45:53|0.30961
21:45:54|0.30961
21:45:54|0.30954
21:45:56|0.30937
21:45:56|0.30942
21:45:58|0.30914
21:45:59|0.30938
21:45:59|0.30942
21:46:01|0.30929
21:46:02|0.30899
21:46:03|0.30899
21:46:04|0.30909
21:46:05|0.3094
21:46:06|0.30933
21:46:07|0.30938
21:46:08|0.30967
21:46:08|0.30957
21:46:10|0.30997
21:46:11|0.31014
21:46:12|0.31025
21:46:13|0.31005
21:46:13|0.30992
21:46:15|0.30992
21:46:16|0.31002
21:46:17|0.31002
21:46:18|0.30978
21:46:19|0.30978
21:46:20|0.30979
21:46:21|0.30954
21:46:21|0.30954
21:46:23|0.30974
21:46:24|0.30954
21:46:25|0.30967
21:46:26|0.30967
21:46:26|0.30955
21:46:28|0.30964
21:46:28|0.30964
21:46:30|0.30933
21:46:31|0.30923
21:46:32|0.30916
21:46:33|0.30894
21:46:33|0.30921
21:46:34|0.30912
21:46:35|0.30874
21:46:37|0.30874
21:46:38|0.3085
21:46:39|0.30828
21:46:40|0.3083
21:46:41|0.3082
21:46:42|0.308
21:46:42|0.3079
21:46:43|0.30787
21:46:44|0.30778
21:46:46|0.30806
21:46:47|0.30806
21:46:48|0.30788
21:46:49|0.30787
21:46:50|0.30763
21:46:51|0.30753
21:46:52|0.30704
21:46:53|0.30699
21:46:54|0.30718
21:46:55|0.30682
21:46:57|0.30705
21:46:57|0.30702
21:46:58|0.30688
21:46:59|0.30685
21:47:00|0.30677
21:47:01|0.30647
21:47:03|0.30661
21:47:03|0.30639
21:47:04|0.30661
21:47:05|0.30671
21:47:06|0.30665
21:47:07|0.30677
21:47:08|0.30677
21:47:09|0.30677
21:47:10|0.30635
21:47:11|0.3063
21:47:12|0.30642
21:47:13|0.30654
21:47:14|0.30654
21:47:15|0.30634
21:47:16|0.30624
21:47:17|0.30649
21:47:19|0.30642
21:47:19|0.30614
21:47:20|0.30614
21:47:21|0.30627
21:47:22|0.3064
21:47:23|0.3064
21:47:24|0.3064
21:47:25|0.30612
21:47:26|0.30625
21:47:28|0.306
21:47:28|0.306
21:47:29|0.30628
21:47:31|0.30606
21:47:32|0.30596
21:47:33|0.30572
21:47:34|0.30604
21:47:35|0.30592
21:47:35|0.30566
21:47:37|0.30595
21:47:38|0.30575
21:47:39|0.30567
21:47:40|0.30596
21:47:41|0.30571
21:47:42|0.30571
21:47:42|0.30571
21:47:44|0.3057
21:47:45|0.30561
21:47:46|0.30564
21:47:47|0.30619
21:47:49|0.30599
21:47:49|0.30617
21:47:50|0.30636
21:47:52|0.30635
21:47:53|0.30604
21:47:54|0.30589
21:47:55|0.30628
21:47:56|0.30607
21:47:57|0.30631
21:47:58|0.30619
21:47:59|0.30623
21:48:00|0.306
21:48:01|0.30624
21:48:02|0.30624
21:48:03|0.30599
21:48:04|0.30621
21:48:05|0.30621
21:48:06|0.30621
21:48:07|0.30655
21:48:08|0.30621
21:48:09|0.3061
21:48:10|0.30623
21:48:11|0.30614
21:48:12|0.30644
21:48:13|0.30623
21:48:14|0.3063
21:48:16|0.30704
21:48:16|0.30666
21:48:17|0.3067
21:48:18|0.30656
21:48:19|0.30652
21:48:20|0.30645
21:48:21|0.30645
21:48:22|0.30637
21:48:23|0.30637
21:48:24|0.30637
21:48:25|0.30661
21:48:26|0.3069
21:48:27|0.30704
21:48:28|0.30678
21:48:29|0.30703
21:48:30|0.30703
21:48:31|0.30678
21:48:32|0.30721
21:48:33|0.30751
21:48:34|0.30784
21:48:36|0.30785
21:48:36|0.30775
21:48:37|0.30773
21:48:39|0.3075
21:48:39|0.30749
21:48:40|0.30745
21:48:41|0.30745
21:48:43|0.30743
21:48:43|0.30716
21:48:45|0.30792
21:48:45|0.30715
21:48:46|0.30715
21:48:48|0.30702
21:48:49|0.30718
21:48:51|0.30718
21:48:51|0.3069
21:48:52|0.30708
21:48:53|0.30689
21:48:55|0.3072
21:48:55|0.3072
21:48:57|0.30712
21:48:58|0.30712
21:48:58|0.30712
21:49:00|0.307
21:49:00|0.30718
21:49:02|0.30718
21:49:03|0.30718
21:49:04|0.30673
21:49:05|0.30673
21:49:06|0.30704
21:49:07|0.30704
21:49:08|0.30689
21:49:09|0.30662
21:49:10|0.30662
21:49:11|0.30662
21:49:12|0.3069
21:49:13|0.3069
21:49:14|0.30712
21:49:15|0.30712
21:49:16|0.30712
21:49:17|0.30712
21:49:18|0.30712
21:49:19|0.30712
21:49:20|0.30712
21:49:21|0.30696
21:49:22|0.30696
21:49:23|0.30661
21:49:24|0.3065
21:49:25|0.30687
21:49:26|0.30725
21:49:27|0.30714
21:49:28|0.30736
21:49:29|0.30736
21:49:31|0.30715
21:49:31|0.30715
21:49:32|0.30715
21:49:33|0.30715
21:49:34|0.30718
21:49:35|0.30718
21:49:36|0.30702
21:49:37|0.3069
21:49:38|0.3071
21:49:39|0.30715
21:49:40|0.30703
21:49:41|0.30703
21:49:42|0.30711
21:49:43|0.30711
21:49:44|0.30682
21:49:45|0.30682
21:49:46|0.30708
21:49:47|0.30709
21:49:49|0.3067
21:49:50|0.3065
21:49:52|0.3065
21:49:52|0.3065
21:49:54|0.30614
21:49:55|0.30589
21:49:56|0.30544
21:49:57|0.30571
21:49:58|0.30577
21:49:59|0.30559
21:50:00|0.30573
21:50:01|0.30619
21:50:02|0.30639
21:50:03|0.30649
21:50:04|0.30637
21:50:05|0.30637
21:50:06|0.30582
21:50:07|0.30582
21:50:09|0.30582
21:50:09|0.30604
21:50:10|0.3064
21:50:11|0.30603
21:50:12|0.30637
21:50:13|0.30576
21:50:14|0.30607
21:50:15|0.30607
21:50:16|0.30593
21:50:17|0.3059
21:50:18|0.30584
21:50:19|0.30584
21:50:20|0.30588
21:50:21|0.3059
21:50:22|0.30564
21:50:23|0.30587
21:50:24|0.30564
21:50:25|0.30564
21:50:26|0.30553
21:50:27|0.30553
21:50:28|0.30553
21:50:29|0.30557
21:50:30|0.30577
21:50:31|0.30553
21:50:32|0.30543
21:50:33|0.30535
21:50:34|0.30548
21:50:35|0.30552
21:50:36|0.30542
21:50:37|0.30546
21:50:38|0.30546
21:50:39|0.30546
21:50:40|0.30548
21:50:41|0.30552
21:50:42|0.3053
21:50:43|0.3053
21:50:44|0.3055
21:50:45|0.30553
21:50:46|0.30541
21:50:47|0.30539
21:50:48|0.30568
21:50:50|0.30551
21:50:51|0.30561
21:50:53|0.30579
21:50:54|0.30575
21:50:55|0.30575
21:50:57|0.30575
21:50:58|0.30546
21:50:59|0.30553
21:51:00|0.30555
21:51:01|0.30548
21:51:02|0.30548
21:51:03|0.30548
21:51:04|0.30575
21:51:04|0.30554
21:51:06|0.30554
21:51:07|0.30554
21:51:08|0.306
21:51:09|0.30589
21:51:10|0.30605
21:51:11|0.30637
21:51:12|0.30626
21:51:13|0.30662
21:51:14|0.30685
21:51:15|0.30701
21:51:16|0.30734
21:51:17|0.30751
21:51:18|0.30738
21:51:19|0.30784
21:51:20|0.30759
21:51:21|0.30762
21:51:22|0.3074
21:51:23|0.30751
21:51:24|0.30691
21:51:25|0.30691
21:51:26|0.30735
21:51:27|0.30735
21:51:28|0.30735
21:51:29|0.30738
21:51:30|0.30738
21:51:31|0.30709
21:51:32|0.30697
21:51:33|0.30696
21:51:34|0.30696
21:51:35|0.30679
21:51:36|0.30674
21:51:37|0.30674
21:51:38|0.30697
21:51:39|0.30708
21:51:40|0.307
21:51:41|0.30697
21:51:42|0.30697
21:51:43|0.30711
21:51:44|0.30711
21:51:45|0.30688
21:51:46|0.30688
21:51:47|0.30671
21:51:48|0.3065
21:51:49|0.3065
21:51:50|0.30659
21:51:52|0.30668
21:51:53|0.30668
21:51:54|0.30668
21:51:55|0.30668
21:51:55|0.30668
21:51:57|0.30711
21:51:58|0.30711
21:51:59|0.30711
21:51:59|0.30699
21:52:00|0.3072
21:52:02|0.3072
21:52:03|0.3072
21:52:04|0.30749
21:52:05|0.30761
21:52:06|0.30761
21:52:07|0.30747
21:52:08|0.30747
21:52:09|0.30772
21:52:10|0.30774
21:52:11|0.30781
21:52:12|0.30784
21:52:13|0.3078
21:52:14|0.30782
21:52:15|0.30758
21:52:16|0.30758
21:52:18|0.30751
21:52:18|0.30744
21:52:19|0.30772
21:52:20|0.30772
21:52:21|0.30772
21:52:22|0.3078
21:52:23|0.30801
21:52:24|0.30809
21:52:25|0.30764
21:52:27|0.30799
21:52:28|0.30802
21:52:29|0.30802
21:52:29|0.308
21:52:30|0.30812
21:52:31|0.30842
21:52:32|0.3081
21:52:33|0.30833
21:52:34|0.30809
21:52:35|0.30825
21:52:36|0.30793
21:52:37|0.30829
21:52:39|0.30829
21:52:39|0.30829
21:52:40|0.30829
21:52:41|0.30811
21:52:42|0.30802
21:52:43|0.30802
21:52:45|0.30802
21:52:46|0.30801
21:52:47|0.30791
21:52:48|0.30791
21:52:49|0.30791
21:52:50|0.3081
21:52:51|0.30789
21:52:52|0.30789
21:52:53|0.30789
21:52:54|0.30811
21:52:55|0.30791
21:52:57|0.30791
21:52:58|0.30795
21:52:59|0.30795
21:53:00|0.30795
21:53:01|0.30795
21:53:02|0.30841
21:53:03|0.30841
21:53:04|0.30841
21:53:05|0.30819
21:53:06|0.30847
21:53:07|0.30842
21:53:08|0.30842
21:53:09|0.30842
21:53:10|0.30847
21:53:11|0.30825
21:53:12|0.30842
21:53:13|0.30841
21:53:14|0.30841
21:53:15|0.30841
21:53:16|0.30841
21:53:17|0.30841
21:53:18|0.30842
21:53:19|0.30842
21:53:20|0.30861
21:53:21|0.30878
21:53:22|0.30878
21:53:23|0.30877
21:53:24|0.30877
21:53:25|0.30881
21:53:26|0.30913
21:53:27|0.30891
21:53:28|0.30891
21:53:29|0.30904
21:53:30|0.30903
21:53:31|0.30903
21:53:32|0.30903
21:53:33|0.30891
21:53:34|0.30903
21:53:35|0.30913
21:53:36|0.30913
21:53:37|0.30899
21:53:38|0.30887
21:53:39|0.3091
21:53:40|0.3091
21:53:41|0.30916
21:53:42|0.30908
21:53:43|0.3089
21:53:44|0.3089
21:53:45|0.3089
21:53:46|0.30843
21:53:47|0.30855
21:53:48|0.30856
21:53:49|0.30713
21:53:50|0.30682
21:53:51|0.30669
21:53:52|0.30669
21:53:54|0.30689
21:53:55|0.30657
21:53:56|0.30657
21:53:57|0.30634
21:53:57|0.30634
21:53:59|0.30634
21:54:00|0.30633
21:54:00|0.30634
21:54:02|0.3062
21:54:03|0.30623
21:54:03|0.30608
21:54:05|0.30599
21:54:06|0.306
21:54:07|0.30603
21:54:07|0.30586
21:54:09|0.30586
21:54:10|0.30586
21:54:10|0.30589
21:54:12|0.3057
21:54:13|0.30609
21:54:14|0.30639
21:54:15|0.30674
21:54:16|0.30648
21:54:17|0.30674
21:54:17|0.3068
21:54:18|0.30684
21:54:19|0.30684
21:54:20|0.30655
21:54:22|0.30648
21:54:23|0.30652
21:54:24|0.30652
21:54:25|0.3066
21:54:26|0.30622
21:54:27|0.30622
21:54:28|0.30582
21:54:29|0.30563
21:54:30|0.30563
21:54:31|0.30578
21:54:32|0.30583
21:54:33|0.30583
21:54:34|0.30587
21:54:35|0.30587
21:54:36|0.30583
21:54:37|0.30573
21:54:38|0.30591
21:54:39|0.30579
21:54:40|0.30575
21:54:41|0.30569
21:54:42|0.30569
21:54:43|0.30569
21:54:44|0.30584
21:54:45|0.3056
21:54:46|0.3056
21:54:47|0.30559
21:54:48|0.30562
21:54:49|0.30573
21:54:50|0.30564
21:54:51|0.30576
21:54:52|0.30576
21:54:53|0.30576
21:54:54|0.306
21:54:56|0.306
21:54:57|0.30574
21:54:58|0.30599
21:54:59|0.30599
21:55:01|0.306
21:55:01|0.30597
21:55:02|0.306
21:55:03|0.306
21:55:04|0.306
21:55:06|0.30589
21:55:07|0.30574
21:55:08|0.30574
21:55:08|0.306
21:55:10|0.306
21:55:10|0.306
21:55:12|0.306
21:55:13|0.30631
21:55:13|0.30639
21:55:14|0.30644
21:55:16|0.30644
21:55:16|0.30619
21:55:18|0.30631
21:55:19|0.30637
21:55:20|0.30638
21:55:21|0.30649
21:55:21|0.3066
21:55:23|0.30659
21:55:24|0.30639
21:55:25|0.30639
21:55:25|0.30632
21:55:27|0.30632
21:55:28|0.30632
21:55:29|0.30632
21:55:30|0.30658
21:55:31|0.30658
21:55:32|0.30658
21:55:33|0.30661
21:55:34|0.30661
21:55:35|0.30661
21:55:35|0.30656
21:55:37|0.30656
21:55:38|0.30661
21:55:39|0.30661
21:55:40|0.30654
21:55:41|0.30643
21:55:42|0.30661
21:55:43|0.30661
21:55:44|0.30661
21:55:44|0.30661
21:55:46|0.30627
21:55:47|0.30627
21:55:48|0.30627
21:55:49|0.30627
21:55:50|0.30646
21:55:51|0.30646
21:55:52|0.30652
21:55:53|0.30652
21:55:53|0.30622
21:55:55|0.30622
21:55:57|0.3062
21:55:58|0.3062
21:55:59|0.30631
21:56:00|0.30631
21:56:01|0.30631
21:56:02|0.30631
21:56:03|0.30631
21:56:04|0.30631
21:56:05|0.3066
21:56:06|0.30628
21:56:07|0.30627
21:56:08|0.30632
21:56:09|0.30632
21:56:10|0.30632
21:56:11|0.30661
21:56:12|0.30661
21:56:13|0.30661
21:56:14|0.30661
21:56:15|0.30661
21:56:16|0.30661
21:56:17|0.30661
21:56:18|0.30661
21:56:19|0.30661
21:56:20|0.30661
21:56:21|0.3066
21:56:22|0.30661
21:56:23|0.30645
21:56:24|0.30634
21:56:25|0.30606
21:56:26|0.30628
21:56:27|0.30628
21:56:28|0.30628
21:56:29|0.30632
21:56:31|0.30604
21:56:31|0.306
21:56:32|0.3061
21:56:33|0.3061
21:56:34|0.3059
21:56:35|0.3059
21:56:36|0.30594
21:56:37|0.30587
21:56:38|0.30582
21:56:39|0.30571
21:56:40|0.30551
21:56:41|0.30528
21:56:42|0.30547
21:56:43|0.30523
21:56:44|0.3055
21:56:45|0.3055
21:56:46|0.30546
21:56:47|0.30546
21:56:48|0.30546
21:56:49|0.30542
21:56:50|0.30537
21:56:51|0.30511
21:56:52|0.30524
21:56:53|0.30469
21:56:54|0.30467
21:56:56|0.30469
21:56:56|0.30473
21:56:58|0.30474
21:56:59|0.30481
21:57:00|0.30464
21:57:01|0.30476
21:57:03|0.30474
21:57:03|0.30466
21:57:05|0.30462
21:57:06|0.30485
21:57:06|0.3046
21:57:08|0.3045
21:57:09|0.3045
21:57:10|0.30457
21:57:11|0.30456
21:57:12|0.30415
21:57:13|0.30392
21:57:14|0.30409
21:57:15|0.30383
21:57:16|0.30389
21:57:17|0.30365
21:57:18|0.30352
21:57:19|0.30351
21:57:20|0.3033
21:57:21|0.30344
21:57:22|0.30341
21:57:23|0.30358
21:57:24|0.30367
21:57:25|0.3037
21:57:25|0.30367
21:57:27|0.30367
21:57:28|0.30368
21:57:29|0.30375
21:57:30|0.30375
21:57:31|0.30375
21:57:31|0.30383
21:57:32|0.30376
21:57:34|0.30328
21:57:34|0.30361
21:57:36|0.30361
21:57:37|0.30361
21:57:37|0.3039
21:57:38|0.3039
21:57:39|0.3039
21:57:41|0.30401
21:57:42|0.30386
21:57:43|0.30331
21:57:43|0.30368
21:57:45|0.30368
21:57:45|0.30368
21:57:47|0.30368
21:57:47|0.30368
21:57:49|0.30328
21:57:50|0.30341
21:57:51|0.3033
21:57:51|0.3033
21:57:53|0.30355
21:57:54|0.30354
21:57:55|0.30354
21:57:56|0.30354
21:57:58|0.30392
21:57:59|0.30392
21:57:59|0.30395
21:58:01|0.30395
21:58:02|0.30395
21:58:03|0.30377
21:58:04|0.30377
21:58:05|0.30377
21:58:05|0.3041
21:58:07|0.30424
21:58:08|0.30423
21:58:08|0.30414
21:58:10|0.30414
21:58:10|0.3042
21:58:12|0.30392
21:58:12|0.30398
21:58:14|0.30398
21:58:15|0.30423
21:58:16|0.3045
21:58:16|0.30463
21:58:18|0.30494
21:58:19|0.30502
21:58:20|0.30482
21:58:20|0.30482
21:58:22|0.30489
21:58:23|0.30489
21:58:23|0.30465
21:58:24|0.30465
21:58:26|0.30492
21:58:26|0.30493
21:58:28|0.30493
21:58:28|0.30504
21:58:30|0.30492
21:58:30|0.30493
21:58:32|0.30526
21:58:32|0.30497
21:58:34|0.30491
21:58:35|0.30491
21:58:35|0.30446
21:58:37|0.30453
21:58:38|0.3043
21:58:39|0.30475
21:58:40|0.30444
21:58:41|0.3038
21:58:42|0.30394
21:58:43|0.30394
21:58:44|0.30394
21:58:45|0.30373
21:58:46|0.30376
21:58:47|0.30373
21:58:48|0.30362
21:58:48|0.30382
21:58:50|0.30382
21:58:50|0.30377
21:58:52|0.30376
21:58:53|0.30362
21:58:54|0.30362
21:58:55|0.30391
21:58:55|0.30385
21:58:57|0.30385
21:58:58|0.30385
21:59:00|0.30385
21:59:01|0.30385
21:59:02|0.30392
21:59:03|0.30399
21:59:04|0.30414
21:59:05|0.30428
21:59:06|0.3039
21:59:07|0.304
21:59:08|0.30426
21:59:09|0.304
21:59:10|0.304
21:59:10|0.30429
21:59:11|0.30433
21:59:13|0.30408
21:59:14|0.30406
21:59:15|0.3043
21:59:16|0.30441
21:59:17|0.30441
21:59:18|0.30466
21:59:19|0.30466
21:59:19|0.30479
21:59:20|0.305
21:59:22|0.305
21:59:23|0.30521
21:59:24|0.30535
21:59:25|0.30553
21:59:26|0.30561
21:59:26|0.30561
21:59:28|0.30579
21:59:29|0.30577
21:59:30|0.30574
21:59:31|0.30554
21:59:32|0.30551
21:59:32|0.30551
21:59:34|0.30532
21:59:35|0.30532
21:59:36|0.30502
21:59:36|0.3045
21:59:38|0.30396
21:59:39|0.30396
21:59:40|0.30447
21:59:41|0.30433
21:59:42|0.30433
21:59:43|0.30433
21:59:44|0.30433
21:59:44|0.30435
21:59:46|0.30435
21:59:46|0.30424
21:59:47|0.30408
21:59:49|0.30408
21:59:50|0.3039
21:59:51|0.30394
21:59:52|0.30404
21:59:53|0.30415
21:59:54|0.30384
21:59:55|0.30419
21:59:55|0.30419
21:59:56|0.30419
21:59:58|0.30406
22:00:00|0.30406
22:00:01|0.30406
22:00:01|0.30401
22:00:03|0.30376
22:00:04|0.30376
22:00:05|0.30376
22:00:06|0.30371
22:00:07|0.30349
22:00:08|0.30322
22:00:09|0.30347
22:00:10|0.30326
22:00:11|0.30332
22:00:12|0.30372
22:00:13|0.30373
22:00:14|0.30354
22:00:15|0.30356
22:00:16|0.30349
22:00:17|0.30346
22:00:18|0.30346
22:00:19|0.30334
22:00:20|0.30334
22:00:21|0.30334
22:00:22|0.30334
22:00:23|0.30334
22:00:24|0.30334
22:00:25|0.30335
22:00:26|0.30377
22:00:27|0.30374
22:00:28|0.30378
22:00:29|0.3035
22:00:30|0.3035
22:00:31|0.30366
22:00:32|0.3037
22:00:33|0.30382
22:00:34|0.30382
22:00:35|0.30382
22:00:36|0.30386
22:00:37|0.30355
22:00:39|0.30361
22:00:40|0.30378
22:00:40|0.30378
22:00:42|0.30355
22:00:42|0.30355
22:00:44|0.30378
22:00:44|0.30378
22:00:46|0.30378
22:00:47|0.30429
22:00:48|0.30339
22:00:48|0.30376
22:00:50|0.30378
22:00:51|0.30367
22:00:52|0.30368
22:00:53|0.30372
22:00:54|0.3038
22:00:55|0.30378
22:00:56|0.30394
22:00:57|0.30394
22:00:58|0.30394
22:00:59|0.3042
22:01:00|0.30443
22:01:01|0.30468
22:01:03|0.30467
22:01:04|0.3048
22:01:04|0.3048
22:01:06|0.30476
22:01:07|0.30476
22:01:08|0.30524
22:01:09|0.30502
22:01:10|0.30487
22:01:11|0.30559
22:01:12|0.30556
22:01:13|0.30577
22:01:14|0.30588
22:01:15|0.30577
22:01:16|0.30636
22:01:17|0.30647
22:01:18|0.30649
22:01:19|0.3066
22:01:20|0.30661
22:01:21|0.30653
22:01:23|0.30661
22:01:23|0.30661
22:01:24|0.3066
22:01:25|0.30661
22:01:26|0.30661
22:01:27|0.30653
22:01:28|0.30661
22:01:29|0.30661
22:01:30|0.30661
22:01:31|0.30653
22:01:32|0.30635
22:01:33|0.30628
22:01:34|0.30604
22:01:35|0.30604
22:01:36|0.30576
22:01:37|0.30576
22:01:38|0.30558
22:01:39|0.30579
22:01:40|0.30612
22:01:41|0.30609
22:01:42|0.30567
22:01:43|0.30545
22:01:44|0.30553
22:01:45|0.30564
22:01:46|0.30564
22:01:47|0.3057
22:01:48|0.30571
22:01:49|0.30558
22:01:50|0.30576
22:01:51|0.30576
22:01:52|0.30567
22:01:53|0.30567
22:01:54|0.30596
22:01:55|0.30596
22:01:56|0.30564
22:01:57|0.30579
22:01:58|0.30579
22:01:59|0.30579
22:02:01|0.30576
22:02:02|0.30576
22:02:03|0.30599
22:02:04|0.30599
22:02:05|0.30592
22:02:06|0.30612
22:02:08|0.30673
22:02:08|0.30671
22:02:09|0.30671
22:02:11|0.30685
22:02:11|0.30696
22:02:12|0.30742
22:02:13|0.30756
22:02:14|0.30744
22:02:15|0.30721
22:02:16|0.30707
22:02:17|0.30724
22:02:18|0.30699
22:02:19|0.30699
22:02:20|0.30699
22:02:21|0.30674
22:02:22|0.30674
22:02:24|0.30697
22:02:25|0.3073
22:02:26|0.30735
22:02:27|0.30735
22:02:28|0.30735
22:02:29|0.30735
22:02:30|0.30735
22:02:31|0.30735
22:02:32|0.30722
22:02:33|0.30722
22:02:34|0.30711
22:02:35|0.30712
22:02:36|0.30743
22:02:37|0.30672
22:02:38|0.30631
22:02:39|0.30652
22:02:40|0.30652
22:02:41|0.30662
22:02:42|0.30662
22:02:43|0.30662
22:02:44|0.3065
22:02:45|0.3065
22:02:46|0.30646
22:02:47|0.30647
22:02:48|0.30662
22:02:49|0.30662
22:02:50|0.30662
22:02:51|0.30689
22:02:52|0.30676
22:02:53|0.30676
22:02:54|0.30676
22:02:55|0.30676
22:02:56|0.30676
22:02:57|0.30687
22:02:58|0.30704
22:02:59|0.30705
22:03:00|0.3071
22:03:02|0.3071
22:03:03|0.3071
22:03:03|0.3071
22:03:05|0.30712
22:03:06|0.30703
22:03:07|0.30703
22:03:08|0.30708
22:03:09|0.30748
22:03:10|0.30748
22:03:11|0.30748
22:03:12|0.30756
22:03:13|0.30756
22:03:14|0.30724
22:03:15|0.30735
22:03:16|0.30735
22:03:17|0.30751
22:03:18|0.30752
22:03:19|0.30754
22:03:20|0.30754
22:03:21|0.30754
22:03:22|0.30759
22:03:23|0.30759
22:03:24|0.30748
22:03:25|0.30747
22:03:26|0.30749
22:03:27|0.30749
22:03:28|0.30749
22:03:29|0.30749
22:03:30|0.30796
22:03:31|0.30826
22:03:32|0.30802
22:03:34|0.30808
22:03:34|0.30829
22:03:35|0.30829
22:03:36|0.30829
22:03:37|0.30802
22:03:38|0.30799
22:03:39|0.30748
22:03:40|0.30764
22:03:41|0.30764
22:03:42|0.3076
22:03:43|0.3076
22:03:44|0.3076
22:03:45|0.3075
22:03:46|0.3077
22:03:47|0.30795
22:03:48|0.30795
22:03:49|0.30791
22:03:50|0.30783
22:03:51|0.3076
22:03:52|0.30757
22:03:53|0.30757
22:03:54|0.30729
22:03:55|0.3075
22:03:56|0.30749
22:03:57|0.30728
22:03:58|0.30728
22:03:59|0.30728
22:04:00|0.30724
22:04:01|0.30749
22:04:03|0.3075
22:04:04|0.30739
22:04:05|0.30739
22:04:06|0.30739
22:04:07|0.30739
22:04:08|0.30739
22:04:09|0.30749
22:04:10|0.30741
22:04:11|0.30767
22:04:12|0.30767
22:04:13|0.308
22:04:14|0.3076
22:04:15|0.30789
22:04:16|0.30789
22:04:17|0.3079
22:04:18|0.30785
22:04:19|0.30785
22:04:20|0.3079
22:04:21|0.3079
22:04:22|0.3079
22:04:23|0.3079
22:04:24|0.30776
22:04:25|0.30799
22:04:26|0.30759
22:04:27|0.3076
22:04:28|0.3076
22:04:29|0.30756
22:04:30|0.3079
22:04:31|0.30779
22:04:32|0.30779
22:04:33|0.30767
22:04:34|0.30767
22:04:35|0.30781
22:04:36|0.30781
22:04:37|0.30781
22:04:38|0.30781
22:04:39|0.30777
22:04:40|0.30781
22:04:41|0.30748
22:04:42|0.3077
22:04:43|0.30787
22:04:44|0.30787
22:04:45|0.30781
22:04:46|0.30781
22:04:47|0.30781
22:04:48|0.30777
22:04:49|0.30777
22:04:50|0.30783
22:04:51|0.30783
22:04:52|0.30771
22:04:53|0.30771
22:04:55|0.30792
22:04:55|0.30792
22:04:56|0.30792
22:04:57|0.30789
22:04:58|0.30785
22:04:59|0.30792
22:05:00|0.30778
22:05:01|0.30778
22:05:02|0.30778
22:05:04|0.30725
22:05:05|0.3072
22:05:06|0.30739
22:05:07|0.30764
22:05:08|0.30742
22:05:10|0.30742
22:05:10|0.30742
22:05:12|0.30732
22:05:13|0.30686
22:05:14|0.30641
22:05:15|0.30645
22:05:15|0.30673
22:05:16|0.30673
22:05:17|0.30673
22:05:18|0.30639
22:05:20|0.30632
22:05:20|0.30635
22:05:22|0.3063
22:05:23|0.30626
22:05:24|0.30608
22:05:25|0.30562
22:05:26|0.30585
22:05:27|0.3062
22:05:28|0.30669
22:05:29|0.30684
22:05:30|0.30684
22:05:30|0.30684
22:05:32|0.30669
22:05:32|0.30669
22:05:34|0.30669
22:05:35|0.30654
22:05:36|0.30597
22:05:37|0.30571
22:05:38|0.30619
22:05:39|0.30597
22:05:40|0.30591
22:05:41|0.30596
22:05:42|0.30566
22:05:43|0.30556
22:05:44|0.30556
22:05:45|0.30554
22:05:46|0.30556
22:05:47|0.30556
22:05:48|0.30556
22:05:49|0.30566
22:05:50|0.30566
22:05:51|0.30566
22:05:52|0.30566
22:05:53|0.30566
22:05:54|0.30588
22:05:55|0.30565
22:05:56|0.30593
22:05:57|0.30581
22:05:58|0.30581
22:05:59|0.30581
22:06:00|0.30558
22:06:01|0.30547
22:06:02|0.30564
22:06:03|0.30553
22:06:05|0.30553
22:06:06|0.30524
22:06:06|0.30547
22:06:08|0.30516
22:06:09|0.30516
22:06:10|0.30516
22:06:11|0.30516
22:06:12|0.30556
22:06:13|0.30579
22:06:14|0.30588
22:06:15|0.30606
22:06:16|0.30586
22:06:17|0.30609
22:06:18|0.30642
22:06:19|0.30642
22:06:20|0.30632
22:06:20|0.3066
22:06:22|0.30683
22:06:23|0.30683
22:06:24|0.30683
22:06:25|0.30575
22:06:25|0.30629
22:06:27|0.30629
22:06:27|0.30646
22:06:29|0.30652
22:06:30|0.30652
22:06:31|0.30632
22:06:32|0.30632
22:06:33|0.30654
22:06:34|0.30648
22:06:35|0.30619
22:06:36|0.30616
22:06:37|0.306
22:06:38|0.30619
22:06:38|0.3063
22:06:40|0.3063
22:06:41|0.306
22:06:42|0.306
22:06:43|0.306
22:06:44|0.3064
22:06:45|0.30624
22:06:46|0.30625
22:06:47|0.30657
22:06:48|0.30647
22:06:49|0.30665
22:06:50|0.30665
22:06:52|0.30653
22:06:52|0.30653
22:06:54|0.3064
22:06:54|0.30635
22:06:55|0.30624
22:06:56|0.3059
22:06:58|0.30585
22:06:58|0.30586
22:06:59|0.306
22:07:00|0.306
22:07:01|0.30585
22:07:02|0.30639
22:07:03|0.30666
22:07:05|0.30666
22:07:06|0.30647
22:07:07|0.30658
22:07:08|0.30651
22:07:09|0.30651
22:07:10|0.30651
22:07:11|0.30651
22:07:12|0.30651
22:07:13|0.30651
22:07:14|0.30624
22:07:15|0.30603
22:07:16|0.30623
22:07:18|0.30603
22:07:19|0.30605
22:07:19|0.30607
22:07:21|0.30607
22:07:21|0.306
22:07:23|0.30587
22:07:23|0.30587
22:07:25|0.30587
22:07:26|0.30587
22:07:27|0.30587
22:07:28|0.30587
22:07:29|0.30587
22:07:30|0.30576
22:07:31|0.30568
22:07:32|0.30568
22:07:33|0.30547
22:07:34|0.30523
22:07:35|0.30534
22:07:36|0.30535
22:07:37|0.30535
22:07:38|0.3052
22:07:39|0.3052
22:07:40|0.3054
22:07:40|0.3054
22:07:42|0.3054
22:07:42|0.3054
22:07:43|0.3054
22:07:45|0.3054
22:07:46|0.30521
22:07:47|0.30529
22:07:48|0.30529
22:07:49|0.30534
22:07:49|0.30502
22:07:50|0.30528
22:07:51|0.30578
22:07:53|0.30619
22:07:54|0.30637
22:07:54|0.3065
22:07:55|0.3065
22:07:57|0.30604
22:07:57|0.30608
22:07:59|0.30608
22:08:00|0.30608
22:08:01|0.30596
22:08:02|0.30596
22:08:03|0.30595
22:08:04|0.30595
22:08:05|0.30595
22:08:06|0.30609
22:08:08|0.30635
22:08:09|0.30611
22:08:10|0.30611
22:08:11|0.30611
22:08:12|0.30601
22:08:13|0.30601
22:08:14|0.30621
22:08:15|0.30621
22:08:16|0.30621
22:08:17|0.30621
22:08:18|0.30621
22:08:20|0.30626
22:08:20|0.30638
22:08:21|0.30694
22:08:22|0.30712
22:08:24|0.30727
22:08:25|0.30758
22:08:25|0.30739
22:08:27|0.30748
22:08:28|0.30748
22:08:28|0.30713
22:08:30|0.3071
22:08:31|0.3071
22:08:32|0.30674
22:08:32|0.30674
22:08:34|0.30674
22:08:35|0.3069
22:08:36|0.30684
22:08:36|0.30684
22:08:38|0.30675
22:08:39|0.30655
22:08:40|0.30658
22:08:41|0.30666
22:08:42|0.30666
22:08:43|0.30685
22:08:44|0.30709
22:08:44|0.30698
22:08:46|0.30698
22:08:47|0.30731
22:08:48|0.30756
22:08:49|0.30762
22:08:50|0.30762
22:08:51|0.30751
22:08:52|0.30751
22:08:53|0.30747
22:08:54|0.30747
22:08:55|0.30747
22:08:56|0.30747
22:08:57|0.30717
22:08:58|0.30717
22:08:59|0.30704
22:09:00|0.30704
22:09:01|0.30704
22:09:02|0.30716
22:09:03|0.30716
22:09:04|0.30716
22:09:05|0.30718
22:09:06|0.30718
22:09:07|0.30751
22:09:09|0.30771
22:09:10|0.30771
22:09:10|0.30771
22:09:12|0.30771
22:09:13|0.30771
22:09:14|0.30729
22:09:15|0.30729
22:09:16|0.30729
22:09:17|0.30715
22:09:18|0.30731
22:09:19|0.30731
22:09:21|0.30732
22:09:21|0.30732
22:09:22|0.30732
22:09:23|0.30732
22:09:24|0.307
22:09:25|0.30686
22:09:26|0.30686
22:09:27|0.30682
22:09:28|0.30682
22:09:29|0.30651
22:09:31|0.30692
22:09:32|0.30663
22:09:32|0.30663
22:09:33|0.30663
22:09:35|0.30631
22:09:35|0.30629
22:09:37|0.30629
22:09:38|0.30608
22:09:38|0.30608
22:09:39|0.30608
22:09:41|0.30608
22:09:41|0.30608
22:09:43|0.30608
22:09:44|0.30627
22:09:44|0.30653
22:09:45|0.30663
22:09:47|0.30656
22:09:47|0.30656
22:09:48|0.30656
22:09:50|0.30656
22:09:51|0.30656
22:09:52|0.30639
22:09:53|0.30639
22:09:54|0.3065
22:09:54|0.3065
22:09:56|0.3065
22:09:56|0.3065
22:09:58|0.30675
22:09:59|0.3067
22:10:00|0.3067
22:10:01|0.30717
22:10:02|0.30736
22:10:03|0.3075
22:10:04|0.3075
22:10:05|0.3075
22:10:06|0.3075
22:10:07|0.30753
22:10:08|0.30753
22:10:09|0.30753
22:10:11|0.30768
22:10:12|0.30741
22:10:13|0.30741
22:10:14|0.30741
22:10:15|0.30722
22:10:16|0.30766
22:10:17|0.30729
22:10:18|0.30729
22:10:19|0.30729
22:10:20|0.30729
22:10:21|0.307
22:10:22|0.3071
22:10:23|0.3071
22:10:24|0.3071
22:10:25|0.3071
22:10:26|0.30705
22:10:27|0.30713
22:10:28|0.30691
22:10:29|0.30682
22:10:30|0.30679
22:10:31|0.3065
22:10:32|0.30625
22:10:33|0.30616
22:10:34|0.30616
22:10:35|0.30616
22:10:36|0.30616
22:10:37|0.30616
22:10:38|0.30616
22:10:39|0.30627
22:10:40|0.30627
22:10:41|0.30627
22:10:42|0.30627
22:10:43|0.30627
22:10:44|0.30627
22:10:45|0.3065
22:10:46|0.30672
22:10:47|0.30672
22:10:48|0.30669
22:10:49|0.3072
22:10:50|0.3072
22:10:51|0.30711
22:10:52|0.3072
22:10:53|0.30711
22:10:54|0.30713
22:10:55|0.3071
22:10:56|0.3072
22:10:57|0.3072
22:10:58|0.30707
22:10:59|0.30689
22:11:00|0.30667
22:11:01|0.30725
22:11:02|0.30725
22:11:04|0.30707
22:11:04|0.30707
22:11:05|0.30707
22:11:06|0.30707
22:11:07|0.30707
22:11:08|0.30707
22:11:10|0.30707
22:11:11|0.30702
22:11:12|0.30702
22:11:14|0.30723
22:11:15|0.30723
22:11:16|0.30723
22:11:16|0.30723
22:11:17|0.30723
22:11:19|0.30723
22:11:19|0.30723
22:11:20|0.30723
22:11:22|0.30723
22:11:23|0.30706
22:11:24|0.30695
22:11:25|0.30695
22:11:26|0.30695
22:11:27|0.30695
22:11:28|0.30695
22:11:29|0.30695
22:11:30|0.30697
22:11:31|0.30697
22:11:32|0.30742
22:11:33|0.30742
22:11:34|0.30742
22:11:35|0.30742
22:11:36|0.30732
22:11:37|0.30742
22:11:38|0.30742
22:11:39|0.30742
22:11:40|0.30738
22:11:41|0.30734
22:11:42|0.30734
22:11:43|0.30734
22:11:43|0.30734
22:11:45|0.30734
22:11:46|0.30734
22:11:47|0.30734
22:11:48|0.30734
22:11:49|0.30742
22:11:50|0.30782
22:11:51|0.30799
22:11:52|0.30799
22:11:53|0.30777
22:11:53|0.30777
22:11:55|0.30794
22:11:56|0.30822
22:11:57|0.30821
22:11:58|0.30861
22:11:59|0.30837
22:12:00|0.30837
22:12:01|0.30838
22:12:02|0.30838
22:12:03|0.30853
22:12:03|0.30853
22:12:04|0.30823
22:12:06|0.30823
22:12:07|0.30847
22:12:07|0.30847
22:12:09|0.30847
22:12:10|0.30826
22:12:11|0.3082
22:12:13|0.30807
22:12:13|0.30807
22:12:15|0.30831
22:12:16|0.30839
22:12:17|0.30839
22:12:18|0.30839
22:12:19|0.30839
22:12:20|0.30834
22:12:21|0.30834
22:12:22|0.3081
22:12:24|0.30801
22:12:24|0.30777
22:12:25|0.30738
22:12:26|0.30738
22:12:27|0.30733
22:12:28|0.30733
22:12:29|0.3073
22:12:30|0.30722
22:12:31|0.30721
22:12:32|0.30714
22:12:33|0.30714
22:12:34|0.307
22:12:35|0.3069
22:12:36|0.3069
22:12:37|0.30752
22:12:38|0.30797
22:12:40|0.30792
22:12:41|0.30793
22:12:42|0.30806
22:12:43|0.30816
22:12:44|0.30816
22:12:45|0.30815
22:12:46|0.30802
22:12:46|0.30802
22:12:48|0.30751
22:12:48|0.30742
22:12:50|0.30742
22:12:50|0.30778
22:12:51|0.30798
22:12:52|0.30798
22:12:54|0.30778
22:12:54|0.30759
22:12:55|0.30736
22:12:57|0.30757
22:12:58|0.30757
22:12:59|0.30746
22:13:00|0.30753
22:13:00|0.30753
22:13:01|0.30753
22:13:03|0.3077
22:13:04|0.3077
22:13:05|0.30752
22:13:06|0.30724
22:13:06|0.30724
22:13:08|0.30724
22:13:08|0.3075
22:13:10|0.30726
22:13:11|0.30726
22:13:12|0.30788
22:13:13|0.30787
22:13:14|0.30769
22:13:15|0.30799
22:13:16|0.30799
22:13:18|0.30792
22:13:18|0.30802
22:13:19|0.30802
22:13:20|0.30802
22:13:21|0.30803
22:13:22|0.30819
22:13:23|0.308
22:13:24|0.308
22:13:25|0.308
22:13:26|0.308
22:13:27|0.308
22:13:28|0.30782
22:13:29|0.30782
22:13:30|0.30782
22:13:31|0.30793
22:13:32|0.30786
22:13:33|0.30786
22:13:34|0.30753
22:13:35|0.30753
22:13:36|0.30757
22:13:37|0.30757
22:13:38|0.30765
22:13:39|0.30758
22:13:40|0.30758
22:13:41|0.30758
22:13:42|0.30754
22:13:43|0.30754
22:13:44|0.30754
22:13:45|0.30733
22:13:46|0.30733
22:13:47|0.30713
22:13:48|0.30763
22:13:49|0.30765
22:13:50|0.30765
22:13:51|0.30765
22:13:52|0.30765
22:13:53|0.3075
22:13:54|0.30714
22:13:55|0.30714
22:13:56|0.30714
22:13:57|0.30714
22:13:58|0.30714
22:13:59|0.30714
22:14:01|0.30714
22:14:01|0.30714
22:14:02|0.30714
22:14:03|0.30709
22:14:04|0.30722
22:14:05|0.30715
22:14:06|0.30715
22:14:07|0.30715
22:14:08|0.30715
22:14:09|0.30715
22:14:10|0.30715
22:14:11|0.30737
22:14:13|0.30736
22:14:14|0.30736
22:14:15|0.30736
22:14:16|0.30736
22:14:17|0.30736
22:14:18|0.30736
22:14:19|0.30727
22:14:21|0.30727
22:14:22|0.30727
22:14:22|0.30727
22:14:23|0.30727
22:14:24|0.30727
22:14:26|0.30726
22:14:26|0.30729
22:14:28|0.30729
22:14:28|0.30729
22:14:30|0.30702
22:14:31|0.30702
22:14:31|0.30702
22:14:32|0.30702
22:14:33|0.30702
22:14:35|0.30702
22:14:36|0.30702
22:14:36|0.30711
22:14:38|0.30711
22:14:39|0.30708
22:14:40|0.30708
22:14:40|0.30708
22:14:41|0.30728
22:14:42|0.30755
22:14:43|0.30769
22:14:45|0.30769
22:14:45|0.30769
22:14:47|0.30769
22:14:47|0.30769
22:14:48|0.30769
22:14:49|0.30775
22:14:50|0.30775
22:14:52|0.30775
22:14:53|0.308
22:14:53|0.308
22:14:54|0.30796
22:14:55|0.30796
22:14:56|0.30796
22:14:57|0.30786
22:14:58|0.30786
22:15:00|0.30785
22:15:00|0.30755
22:15:02|0.30764
22:15:03|0.30755
22:15:03|0.30725
22:15:04|0.30725
22:15:05|0.30757
22:15:06|0.30757
22:15:07|0.30807
22:15:08|0.30807
22:15:10|0.30807
22:15:10|0.30802
22:15:11|0.30804
22:15:13|0.30804
22:15:14|0.30803
22:15:15|0.30782
22:15:16|0.30782
22:15:18|0.30782
22:15:19|0.30782
22:15:20|0.30782
22:15:20|0.30775
22:15:22|0.30749
22:15:23|0.30745
22:15:24|0.3074
22:15:25|0.30753
22:15:26|0.30755
22:15:27|0.30755
22:15:28|0.30755
22:15:29|0.30756
22:15:30|0.30737
22:15:31|0.30739
22:15:32|0.30739
22:15:33|0.30739
22:15:34|0.30753
22:15:34|0.30726
22:15:36|0.30726
22:15:37|0.30726
22:15:38|0.30777
22:15:39|0.30815
22:15:40|0.30815
22:15:40|0.30799
22:15:41|0.3081
22:15:43|0.30801
22:15:44|0.30801
22:15:45|0.30799
22:15:46|0.30799
22:15:48|0.30799
22:15:48|0.30787
22:15:49|0.30792
22:15:50|0.30792
22:15:51|0.30792
22:15:52|0.30792
22:15:53|0.30792
22:15:54|0.30777
22:15:55|0.30777
22:15:56|0.30777
22:15:57|0.30765
22:15:58|0.30767
22:15:59|0.30767
22:16:00|0.30776
22:16:01|0.30776
22:16:02|0.30763
22:16:03|0.30739
22:16:04|0.30739
22:16:05|0.30739
22:16:06|0.30739
22:16:07|0.30739
22:16:08|0.30736
22:16:09|0.30736
22:16:10|0.30726
22:16:11|0.30726
22:16:12|0.30726
22:16:13|0.30726
22:16:14|0.30726
22:16:16|0.30726
22:16:17|0.30727
22:16:18|0.30711
22:16:19|0.30711
22:16:20|0.30715
22:16:21|0.3073
22:16:21|0.30739
22:16:23|0.30733
22:16:24|0.30733
22:16:25|0.30733
22:16:26|0.30733
22:16:27|0.30733
22:16:28|0.30733
22:16:29|0.30735
22:16:30|0.30735
22:16:31|0.30735
22:16:32|0.3076
22:16:33|0.3076
22:16:34|0.3076
22:16:35|0.30778
22:16:36|0.30736
22:16:37|0.30736
22:16:38|0.30742
22:16:39|0.30718
22:16:40|0.30718
22:16:41|0.30718
22:16:42|0.30718
22:16:43|0.30718
22:16:44|0.30718
22:16:45|0.30718
22:16:46|0.30747
22:16:47|0.30738
22:16:48|0.30738
22:16:49|0.30739
22:16:50|0.30739
22:16:51|0.30739
22:16:52|0.30739
22:16:53|0.30741
22:16:54|0.3078
22:16:55|0.30817
22:16:56|0.3083
22:16:57|0.30847
22:16:58|0.30835
22:16:59|0.3083
22:17:00|0.3087
22:17:01|0.30879
22:17:02|0.30879
22:17:03|0.30879
22:17:04|0.30879
22:17:05|0.30862
22:17:06|0.30875
22:17:07|0.30849
22:17:08|0.30849
22:17:09|0.30863
22:17:10|0.30867
22:17:11|0.30867
22:17:12|0.30881
22:17:13|0.30888
22:17:14|0.30907
22:17:15|0.30879
22:17:17|0.30878
22:17:17|0.30878
22:17:19|0.30878
22:17:20|0.30912
22:17:21|0.30912
22:17:22|0.30912
22:17:23|0.30912
22:17:24|0.30928
22:17:25|0.3092
22:17:26|0.3092
22:17:27|0.3092
22:17:28|0.3092
22:17:29|0.3092
22:17:30|0.3092
22:17:31|0.3092
22:17:32|0.30891
22:17:33|0.30882
22:17:34|0.30882
22:17:36|0.30895
22:17:36|0.30895
22:17:37|0.30895
22:17:38|0.30901
22:17:39|0.30915
22:17:40|0.30917
22:17:41|0.30913
22:17:43|0.30913
22:17:44|0.30917
22:17:44|0.30931
22:17:46|0.30931
22:17:46|0.30931
22:17:48|0.30935
22:17:48|0.3091
22:17:50|0.3091
22:17:51|0.30934
22:17:52|0.30942
22:17:53|0.30942
22:17:53|0.30942
22:17:55|0.30942
22:17:56|0.30942
22:17:57|0.30949
22:17:58|0.30961
22:17:59|0.30961
22:18:00|0.30975
22:18:01|0.30975
22:18:02|0.30975
22:18:03|0.30962
22:18:04|0.30966
22:18:05|0.30966
22:18:06|0.30966
22:18:07|0.30965
22:18:08|0.30976
22:18:09|0.30982
22:18:10|0.30962
22:18:11|0.30959
22:18:12|0.30981
22:18:13|0.3096
22:18:14|0.30957
22:18:15|0.30955
22:18:16|0.30976
22:18:18|0.3096
22:18:18|0.3096
22:18:19|0.30976
22:18:20|0.30976
22:18:22|0.30968
22:18:22|0.30968
22:18:24|0.30968
22:18:24|0.30968
22:18:26|0.30968
22:18:27|0.30984
22:18:28|0.30984
22:18:29|0.30982
22:18:29|0.30961
22:18:30|0.30961
22:18:31|0.30961
22:18:33|0.30961
22:18:34|0.30972
22:18:35|0.30968
22:18:35|0.30968
22:18:36|0.30969
22:18:38|0.30935
22:18:38|0.30955
22:18:40|0.30955
22:18:41|0.30913
22:18:42|0.3091
22:18:43|0.30895
22:18:44|0.30895
22:18:45|0.30895
22:18:46|0.30895
22:18:47|0.30895
22:18:48|0.30895
22:18:49|0.30895
22:18:50|0.30895
22:18:51|0.30895
22:18:52|0.30931
22:18:52|0.30931
22:18:54|0.30934
22:18:55|0.30934
22:18:56|0.30934
22:18:56|0.30934
22:18:58|0.30935
22:18:59|0.30936
22:18:59|0.30936
22:19:00|0.30936
22:19:02|0.30951
22:19:03|0.30951
22:19:03|0.30963
22:19:05|0.30963
22:19:06|0.30963
22:19:07|0.30963
22:19:08|0.30963
22:19:09|0.30963
22:19:09|0.30976
22:19:10|0.30976
22:19:12|0.30986
22:19:13|0.30986
22:19:14|0.30986
22:19:15|0.30986
22:19:16|0.30982
22:19:17|0.30992
22:19:18|0.30996
22:19:20|0.30992
22:19:20|0.31003
22:19:22|0.3102
22:19:23|0.31021
22:19:24|0.31054
22:19:25|0.31067
22:19:26|0.31067
22:19:27|0.31059
22:19:28|0.31059
22:19:29|0.31066
22:19:30|0.31066
22:19:31|0.31066
22:19:32|0.31066
22:19:33|0.31066
22:19:34|0.31067
22:19:35|0.31066
22:19:36|0.31059
22:19:37|0.31059
22:19:39|0.31082
22:19:39|0.31082
22:19:40|0.31066
22:19:41|0.31066
22:19:42|0.311
22:19:43|0.3112
22:19:44|0.311
22:19:45|0.31119
22:19:46|0.31117
22:19:47|0.311
22:19:48|0.31071
22:19:49|0.31092
22:19:50|0.31093
22:19:52|0.31093
22:19:52|0.311
22:19:53|0.31097
22:19:55|0.31097
22:19:55|0.31097
22:19:57|0.31096
22:19:57|0.31096
22:19:59|0.31096
22:19:59|0.31096
22:20:01|0.31103
22:20:02|0.31103
22:20:03|0.31091
22:20:03|0.31091
22:20:05|0.31096
22:20:05|0.31096
22:20:06|0.31096
22:20:07|0.31096
22:20:08|0.31101
22:20:09|0.31101
22:20:11|0.31098
22:20:12|0.31098
22:20:12|0.31116
22:20:14|0.31116
22:20:14|0.31116
22:20:15|0.31116
22:20:16|0.31116
22:20:17|0.31116
22:20:18|0.31103
22:20:20|0.311
22:20:21|0.311
22:20:22|0.31101
22:20:23|0.31101
22:20:25|0.31097
22:20:26|0.31099
22:20:27|0.31084
22:20:28|0.31097
22:20:29|0.31097
22:20:31|0.31096
22:20:31|0.31092
22:20:32|0.31101
22:20:33|0.31075
22:20:34|0.31075
22:20:35|0.31097
22:20:36|0.31112
22:20:37|0.31113
22:20:38|0.31112
22:20:39|0.31112
22:20:40|0.31086
22:20:41|0.31076
22:20:42|0.31075
22:20:43|0.31084
22:20:44|0.31084
22:20:45|0.31084
22:20:46|0.31084
22:20:47|0.31084
22:20:48|0.311
22:20:49|0.31089
22:20:50|0.31075
22:20:51|0.3105
22:20:52|0.3104
22:20:53|0.3104
22:20:54|0.3104
22:20:55|0.30997
22:20:56|0.30996
22:20:57|0.31026
22:20:58|0.31014
22:21:00|0.31018
22:21:01|0.31018
22:21:01|0.31018
22:21:03|0.31049
22:21:04|0.3106
22:21:05|0.31056
22:21:05|0.31056
22:21:06|0.31056
22:21:07|0.31066
22:21:09|0.31066
22:21:10|0.3106
22:21:11|0.31079
22:21:11|0.31079
22:21:12|0.3106
22:21:13|0.31076
22:21:15|0.31058
22:21:16|0.31049
22:21:17|0.31049
22:21:18|0.31049
22:21:19|0.31049
22:21:20|0.31049
22:21:22|0.31049
22:21:23|0.31049
22:21:24|0.31049
22:21:25|0.3106
22:21:26|0.31046
22:21:27|0.31046
22:21:27|0.31051
22:21:29|0.31051
22:21:30|0.31051
22:21:31|0.31049
22:21:32|0.31052
22:21:33|0.31034
22:21:34|0.3105
22:21:35|0.31031
22:21:36|0.31006
22:21:37|0.31033
22:21:38|0.31033
22:21:39|0.31027
22:21:40|0.30996
22:21:41|0.31001
22:21:42|0.31002
22:21:44|0.30977
22:21:44|0.30977
22:21:45|0.30977
22:21:46|0.30996
22:21:47|0.30996
22:21:48|0.31001
22:21:49|0.31001
22:21:50|0.31015
22:21:51|0.31002
22:21:53|0.31016
22:21:53|0.31037
22:21:54|0.31067
22:21:55|0.31067
22:21:57|0.31041
22:21:57|0.31041
22:21:58|0.31041
22:21:59|0.31041
22:22:00|0.31041
22:22:02|0.31055
22:22:02|0.31055
22:22:03|0.31055
22:22:04|0.31022
22:22:05|0.31022
22:22:06|0.31022
22:22:07|0.31022
22:22:08|0.31022
22:22:10|0.31022
22:22:10|0.31004
22:22:11|0.31004
22:22:12|0.31004
22:22:14|0.31004
22:22:14|0.31002
22:22:15|0.31031
22:22:17|0.31029
22:22:18|0.31029
22:22:19|0.31029
22:22:20|0.31029
22:22:21|0.31029
22:22:23|0.31029
22:22:23|0.31031
22:22:24|0.31034
22:22:25|0.31041
22:22:27|0.31062
22:22:28|0.31083
22:22:29|0.3106
22:22:30|0.3106
22:22:31|0.31081
22:22:32|0.31071
22:22:33|0.31097
22:22:34|0.31066
22:22:35|0.31066
22:22:37|0.31097
22:22:37|0.31097
22:22:38|0.31097
22:22:39|0.31097
22:22:40|0.31097
22:22:41|0.31049
22:22:42|0.31049
22:22:43|0.31049
22:22:44|0.31118
22:22:45|0.31118
22:22:46|0.31118
22:22:47|0.311
22:22:48|0.31095
22:22:49|0.31095
22:22:50|0.31116
22:22:51|0.31116
22:22:52|0.3107
22:22:53|0.3107
22:22:54|0.311
22:22:55|0.311
22:22:56|0.311
22:22:57|0.31097
22:22:58|0.31101
22:22:59|0.31117
22:23:00|0.31117
22:23:01|0.31113
22:23:02|0.31113
22:23:03|0.31113
22:23:04|0.31133
22:23:05|0.31133
22:23:06|0.31102
22:23:07|0.31124
22:23:08|0.31113
22:23:10|0.31113
22:23:10|0.31101
22:23:11|0.31101
22:23:13|0.31101
22:23:13|0.31101
22:23:14|0.31101
22:23:15|0.31101
22:23:16|0.31101
22:23:18|0.31101
22:23:18|0.31101
22:23:19|0.31101
22:23:21|0.31101
22:23:22|0.31101
22:23:23|0.31101
22:23:24|0.31101
22:23:25|0.31116
22:23:26|0.31116
22:23:28|0.31102
22:23:29|0.31134
22:23:30|0.31105
22:23:31|0.31105
22:23:32|0.31105
22:23:33|0.31105
22:23:34|0.31134
22:23:35|0.31138
22:23:36|0.31136
22:23:36|0.31131
22:23:38|0.31131
22:23:39|0.31134
22:23:40|0.31134
22:23:40|0.3112
22:23:42|0.31128
22:23:43|0.31128
22:23:44|0.31139
22:23:45|0.31139
22:23:45|0.31139
22:23:47|0.31117
22:23:48|0.31117
22:23:49|0.31097
22:23:50|0.31097
22:23:51|0.31097
22:23:52|0.31056
22:23:53|0.31038
22:23:54|0.31063
22:23:55|0.31063
22:23:56|0.31063
22:23:57|0.31063
22:23:58|0.31063
22:23:59|0.31063
22:24:00|0.3103
22:24:01|0.31025
22:24:02|0.31046
22:24:03|0.31023
22:24:04|0.31003
22:24:05|0.31003
22:24:06|0.31035
22:24:07|0.31035
22:24:08|0.31008
22:24:09|0.3105
22:24:10|0.31058
22:24:11|0.31054
22:24:12|0.31026
22:24:13|0.31026
22:24:14|0.31056
22:24:15|0.31026
22:24:16|0.31075
22:24:17|0.31075
22:24:18|0.31021
22:24:19|0.31021
22:24:20|0.31021
22:24:21|0.31021
22:24:22|0.31021
22:24:24|0.31022
22:24:25|0.31041
22:24:25|0.31041
22:24:27|0.31041
22:24:28|0.31041
22:24:29|0.31041
22:24:30|0.31041
22:24:31|0.31049
22:24:32|0.31042
22:24:33|0.31042
22:24:34|0.31021
22:24:35|0.31021
22:24:37|0.31021
22:24:38|0.31021
22:24:39|0.3105
22:24:40|0.31048
22:24:41|0.31048
22:24:42|0.31048
22:24:43|0.31048
22:24:44|0.31048
22:24:45|0.31048
22:24:46|0.31048
22:24:47|0.31081
22:24:48|0.31081
22:24:49|0.31081
22:24:50|0.31081
22:24:51|0.31081
22:24:52|0.31081
22:24:54|0.31081
22:24:54|0.31081
22:24:55|0.31073
22:24:56|0.31069
22:24:58|0.31069
22:24:58|0.31069
22:24:59|0.31069
22:25:00|0.31069
22:25:01|0.31069
22:25:02|0.31069
22:25:04|0.31041
22:25:04|0.31041
22:25:05|0.31046
22:25:06|0.31046
22:25:07|0.3103
22:25:09|0.3103
22:25:09|0.3103
22:25:11|0.31001
22:25:12|0.31
22:25:13|0.30996
22:25:14|0.30996
22:25:15|0.30972
22:25:16|0.30964
22:25:17|0.30963
22:25:18|0.30963
22:25:18|0.30985
22:25:20|0.30985
22:25:20|0.30985
22:25:22|0.30985
22:25:23|0.30986
22:25:25|0.30986
22:25:26|0.30986
22:25:27|0.30986
22:25:28|0.30986
22:25:29|0.30986
22:25:30|0.30986
22:25:31|0.30986
22:25:32|0.30981
22:25:33|0.30981
22:25:34|0.30982
22:25:35|0.30982
22:25:36|0.30982
22:25:37|0.30982
22:25:38|0.30982
22:25:39|0.30982
22:25:40|0.30982
22:25:41|0.30992
22:25:42|0.30992
22:25:43|0.30997
22:25:44|0.31046
22:25:45|0.31046
22:25:46|0.3106
22:25:47|0.3106
22:25:48|0.3106
22:25:49|0.3106
22:25:50|0.3106
22:25:51|0.3106
22:25:52|0.31073
22:25:53|0.3106
22:25:54|0.3106
22:25:55|0.31042
22:25:56|0.31071
22:25:57|0.31068
22:25:58|0.31065
22:25:59|0.31061
22:26:00|0.31061
22:26:01|0.3105
22:26:02|0.31035
22:26:03|0.31035
22:26:04|0.31011
22:26:05|0.30996
22:26:06|0.31029
22:26:07|0.31029
22:26:08|0.31029
22:26:09|0.31029
22:26:10|0.31029
22:26:11|0.31029
22:26:12|0.31029
22:26:14|0.31037
22:26:14|0.31037
22:26:15|0.31037
22:26:16|0.31034
22:26:17|0.31034
22:26:18|0.31034
22:26:19|0.31034
22:26:20|0.31051
22:26:21|0.31051
22:26:22|0.31051
22:26:23|0.31051
22:26:25|0.31058
22:26:26|0.31058
22:26:27|0.31058
22:26:29|0.31064
22:26:30|0.31064
22:26:31|0.31059
22:26:32|0.31055
22:26:33|0.31058
22:26:34|0.31058
22:26:35|0.31058
22:26:36|0.31058
22:26:37|0.31058
22:26:38|0.31058
22:26:40|0.31058
22:26:40|0.31051
22:26:41|0.31051
22:26:42|0.31051
22:26:43|0.31051
22:26:44|0.31043
22:26:45|0.31043
22:26:47|0.3106
22:26:48|0.3106
22:26:49|0.31058
22:26:49|0.31058
22:26:50|0.31058
22:26:51|0.31058
22:26:53|0.31058
22:26:54|0.31058
22:26:55|0.31058
22:26:55|0.31058
22:26:57|0.31033
22:26:58|0.31033
22:26:59|0.3101
22:27:00|0.3101
22:27:01|0.3101
22:27:02|0.3101
22:27:03|0.3101
22:27:04|0.3101
22:27:05|0.3101
22:27:06|0.3101
22:27:07|0.31012
22:27:08|0.31012
22:27:09|0.31032
22:27:10|0.31032
22:27:11|0.31032
22:27:12|0.31032
22:27:13|0.31032
22:27:14|0.31032
22:27:15|0.31032
22:27:16|0.31026
22:27:17|0.31048
22:27:18|0.31048
22:27:19|0.31029
22:27:20|0.31048
22:27:21|0.31048
22:27:22|0.31048
22:27:23|0.31048
22:27:24|0.31064
22:27:25|0.3108
22:27:27|0.3108
22:27:28|0.31073
22:27:29|0.31096
22:27:30|0.3108
22:27:31|0.3108
22:27:32|0.3108
22:27:33|0.3108
22:27:34|0.3108
22:27:35|0.3108
22:27:36|0.3108
22:27:37|0.3108
22:27:38|0.3108
22:27:39|0.3108
22:27:40|0.31119
22:27:41|0.31119
22:27:42|0.31119
22:27:43|0.31119
22:27:44|0.31105
22:27:45|0.31105
22:27:46|0.31105
22:27:47|0.31105
22:27:48|0.31086
22:27:49|0.31086
22:27:50|0.31086
22:27:51|0.31111
22:27:52|0.31112
22:27:53|0.31112
22:27:54|0.31112
22:27:55|0.31113
22:27:56|0.31113
22:27:57|0.31113
22:27:58|0.31113
22:27:59|0.31113
22:28:00|0.31113
22:28:01|0.31113
22:28:02|0.31113
22:28:03|0.31113
22:28:04|0.31113
22:28:05|0.31113
22:28:06|0.31135
22:28:07|0.31135
22:28:08|0.31135
22:28:09|0.31127
22:28:10|0.31127
22:28:11|0.31104
22:28:12|0.31104
22:28:13|0.31104
22:28:14|0.31144
22:28:15|0.3112
22:28:16|0.3112
22:28:17|0.3112
22:28:18|0.3112
22:28:19|0.3112
22:28:20|0.3111
22:28:21|0.3111
22:28:22|0.3111
22:28:23|0.3111
22:28:24|0.3111
22:28:25|0.31133
22:28:26|0.31128
22:28:27|0.31128
22:28:29|0.31128
22:28:30|0.31128
22:28:31|0.31128
22:28:31|0.31128
22:28:33|0.31128
22:28:34|0.3112
22:28:36|0.31144
22:28:36|0.31144
22:28:38|0.31128
22:28:39|0.31128
22:28:40|0.31128
22:28:40|0.31128
22:28:42|0.31128
22:28:43|0.31128
22:28:44|0.31128
22:28:45|0.31115
22:28:46|0.31115
22:28:47|0.31115
22:28:48|0.31115
22:28:49|0.31115
22:28:50|0.31113
22:28:51|0.3111
22:28:52|0.3111
22:28:53|0.31089
22:28:54|0.31089
22:28:54|0.31108
22:28:56|0.31108
22:28:57|0.31108
22:28:58|0.31108
22:28:59|0.31108
22:29:00|0.31108
22:29:01|0.31062
22:29:02|0.31087
22:29:03|0.31087
22:29:04|0.31087
22:29:05|0.31087
22:29:06|0.31085
22:29:07|0.31066
22:29:08|0.31066
22:29:09|0.31066
22:29:10|0.31066
22:29:11|0.31066
22:29:12|0.31066
22:29:13|0.31066
22:29:14|0.31066
22:29:15|0.31066
22:29:16|0.31057
22:29:17|0.31057
22:29:18|0.31057
22:29:19|0.31057
22:29:20|0.31057
22:29:21|0.31057
22:29:22|0.31077
22:29:23|0.31077
22:29:24|0.31077
22:29:25|0.31077
22:29:26|0.31077
22:29:27|0.31077
22:29:29|0.31077
22:29:30|0.31077
22:29:31|0.31077
22:29:32|0.31077
22:29:33|0.3107
22:29:34|0.3107
22:29:35|0.3107
22:29:36|0.31059
22:29:37|0.31059
22:29:38|0.31069
22:29:39|0.31059
22:29:40|0.31059
22:29:41|0.31059
22:29:42|0.31059
22:29:43|0.31059
22:29:44|0.31059
22:29:45|0.31059
22:29:46|0.31059
22:29:47|0.31059
22:29:48|0.31059
22:29:49|0.31059
22:29:50|0.31059
22:29:51|0.31059
22:29:52|0.3107
22:29:53|0.3107
22:29:54|0.3107
22:29:56|0.3107
22:29:56|0.31057
22:29:57|0.31057
22:29:58|0.31057
22:29:59|0.31057
22:30:01|0.31057
22:30:02|0.31057
22:30:03|0.31069
22:30:04|0.31069
22:30:05|0.31069
22:30:06|0.31069
22:30:07|0.31069
22:30:08|0.31065
22:30:09|0.3106
22:30:10|0.31065
22:30:11|0.31065
22:30:12|0.31063
22:30:13|0.31064
22:30:14|0.31068
22:30:15|0.31071
22:30:16|0.31073
22:30:17|0.31073
22:30:18|0.31073
22:30:19|0.31073
22:30:20|0.31073
22:30:21|0.31073
22:30:22|0.31073
22:30:23|0.3106
22:30:24|0.31067
22:30:25|0.31061
22:30:26|0.31072
22:30:27|0.31072
22:30:28|0.31071
22:30:29|0.31071
22:30:31|0.31071
22:30:32|0.3106
22:30:33|0.3106
22:30:34|0.3106
22:30:35|0.3106
22:30:36|0.3106
22:30:37|0.3106
22:30:38|0.3106
22:30:39|0.31067
22:30:41|0.31067
22:30:42|0.31068
22:30:42|0.31068
22:30:43|0.31068
22:30:44|0.3106
22:30:46|0.31069
22:30:47|0.3106
22:30:47|0.3106
22:30:49|0.3106
22:30:50|0.3106
22:30:51|0.3106
22:30:52|0.31072
22:30:53|0.3106
22:30:54|0.31068
22:30:55|0.31068
22:30:56|0.31068
22:30:57|0.31065
22:30:57|0.31065
22:30:59|0.31065
22:31:00|0.31065
22:31:01|0.31065
22:31:02|0.3106
22:31:03|0.3106
22:31:04|0.3106
22:31:05|0.3106
22:31:06|0.3106
22:31:07|0.3106
22:31:08|0.3106
22:31:08|0.3106
22:31:09|0.31063
22:31:11|0.31063
22:31:12|0.31063
22:31:13|0.31063
22:31:14|0.31063
22:31:15|0.31067
22:31:16|0.31066
22:31:17|0.31068
22:31:17|0.31067
22:31:19|0.31067
22:31:19|0.31068
22:31:21|0.31068
22:31:22|0.31068
22:31:22|0.31068
22:31:24|0.31071
22:31:25|0.31083
22:31:25|0.31083
22:31:27|0.31083
22:31:28|0.31083
22:31:29|0.31083
22:31:30|0.31083
22:31:31|0.31117
22:31:33|0.31107
22:31:34|0.31107
22:31:35|0.31107
22:31:36|0.31107
22:31:37|0.31116
22:31:38|0.31118
22:31:39|0.31118
22:31:40|0.31118
22:31:41|0.31118
22:31:42|0.31102
22:31:43|0.31119
22:31:44|0.31119
22:31:45|0.31119
22:31:46|0.3109
22:31:47|0.31072
22:31:49|0.31072
22:31:49|0.31073
22:31:50|0.31082
22:31:52|0.31086
22:31:53|0.31086
22:31:54|0.31086
22:31:54|0.31086
22:31:56|0.31084
22:31:57|0.31084
22:31:58|0.31084
22:31:59|0.31084
22:32:00|0.31084
22:32:01|0.31084
22:32:02|0.31084
22:32:03|0.3112
22:32:03|0.31122
22:32:04|0.31122
22:32:06|0.31138
22:32:07|0.31141
22:32:07|0.31147
22:32:09|0.31121
22:32:10|0.31121
22:32:11|0.31121
22:32:12|0.31121
22:32:13|0.31119
22:32:14|0.31119
22:32:15|0.31137
22:32:16|0.31128
22:32:17|0.31156
22:32:18|0.31156
22:32:19|0.3111
22:32:20|0.3111
22:32:21|0.3111
22:32:22|0.3111
22:32:23|0.3114
22:32:24|0.3114
22:32:25|0.3114
22:32:26|0.3114
22:32:27|0.31142
22:32:28|0.31142
22:32:29|0.31142
22:32:30|0.31142
22:32:31|0.31142
22:32:33|0.31142
22:32:33|0.31142
22:32:35|0.31125
22:32:36|0.31125
22:32:37|0.31151
22:32:37|0.31151
22:32:39|0.31151
22:32:40|0.31129
22:32:40|0.31129
22:32:41|0.31129
22:32:43|0.31129
22:32:43|0.31129
22:32:44|0.31129
22:32:46|0.31129
22:32:46|0.31129
22:32:47|0.31129
22:32:49|0.31129
22:32:50|0.31129
22:32:50|0.31129
22:32:52|0.31128
22:32:52|0.31142
22:32:53|0.31142
22:32:55|0.31141
22:32:55|0.31141
22:32:57|0.3115
22:32:58|0.31128
22:32:58|0.31128
22:32:59|0.31128
22:33:01|0.31147
22:33:01|0.31147
22:33:03|0.31147
22:33:04|0.31147
22:33:04|0.31129
22:33:06|0.31129
22:33:06|0.31129
22:33:08|0.31129
22:33:08|0.31129
22:33:09|0.3116
22:33:10|0.31142
22:33:11|0.31142
22:33:13|0.31142
22:33:14|0.31142
22:33:15|0.31142
22:33:16|0.3116
22:33:17|0.3116
22:33:18|0.3116
22:33:19|0.3117
22:33:19|0.31155
22:33:21|0.31156
22:33:22|0.31156
22:33:22|0.31156
22:33:24|0.31159
22:33:25|0.31187
22:33:26|0.31187
22:33:27|0.31168
22:33:28|0.3122
22:33:29|0.31227
22:33:30|0.3123
22:33:31|0.31231
22:33:33|0.31237
22:33:33|0.31241
22:33:34|0.3125
22:33:36|0.31292
22:33:37|0.3126
22:33:38|0.31261
22:33:39|0.31265
22:33:39|0.313
22:33:41|0.31275
22:33:42|0.31275
22:33:43|0.31275
22:33:44|0.31275
22:33:45|0.31275
22:33:46|0.31275
22:33:47|0.31275
22:33:48|0.31275
22:33:49|0.313
22:33:50|0.313
22:33:51|0.313
22:33:52|0.31305
22:33:53|0.31305
22:33:54|0.313
22:33:55|0.313
22:33:56|0.313
22:33:57|0.31305
22:33:58|0.31305
22:33:59|0.31305
22:34:00|0.31305
22:34:01|0.31302
22:34:02|0.31302
22:34:03|0.31305
22:34:04|0.31305
22:34:05|0.31305
22:34:06|0.3132
22:34:07|0.3132
22:34:08|0.31305
22:34:09|0.31305
22:34:10|0.31305
22:34:11|0.31283
22:34:12|0.31282
22:34:13|0.31342
22:34:14|0.31342
22:34:15|0.31342
22:34:16|0.31342
22:34:17|0.31314
22:34:18|0.3132
22:34:19|0.3132
22:34:20|0.3132
22:34:21|0.3132
22:34:22|0.3132
22:34:23|0.31311
22:34:24|0.31328
22:34:25|0.31328
22:34:26|0.31333
22:34:27|0.31347
22:34:28|0.31347
22:34:29|0.31347
22:34:30|0.31314
22:34:31|0.31314
22:34:32|0.31338
22:34:34|0.31301
22:34:34|0.31301
22:34:35|0.31301
22:34:36|0.31317
22:34:37|0.31317
22:34:38|0.31317
22:34:39|0.31317
22:34:40|0.31317
22:34:41|0.31341
22:34:42|0.31341
22:34:44|0.31341
22:34:45|0.31341
22:34:47|0.31341
22:34:47|0.31341
22:34:48|0.31321
22:34:49|0.31316
22:34:50|0.31316
22:34:51|0.31349
22:34:53|0.31316
22:34:54|0.31316
22:34:54|0.31315
22:34:56|0.31315
22:34:57|0.31331
22:34:57|0.31315
22:34:59|0.31315
22:35:00|0.31314
22:35:00|0.31314
22:35:02|0.31314
22:35:03|0.31314
22:35:04|0.31314
22:35:05|0.31326
22:35:06|0.31326
22:35:06|0.31313
22:35:08|0.31333
22:35:09|0.31313
22:35:09|0.31313
22:35:11|0.31314
22:35:12|0.31314
22:35:13|0.31315
22:35:13|0.3131
22:35:15|0.31287
22:35:15|0.31282
22:35:17|0.31271
22:35:17|0.31264
22:35:19|0.31264
22:35:19|0.31264
22:35:20|0.31264
22:35:22|0.31275
22:35:22|0.31283
22:35:24|0.31283
22:35:25|0.31283
22:35:26|0.31283
22:35:27|0.31283
22:35:28|0.31283
22:35:29|0.31287
22:35:29|0.31287
22:35:31|0.31287
22:35:32|0.31287
22:35:33|0.31333
22:35:34|0.31333
22:35:36|0.31333
22:35:36|0.31333
22:35:37|0.31311
22:35:38|0.31326
22:35:39|0.31326
22:35:40|0.31325
22:35:42|0.31325
22:35:43|0.31333
22:35:44|0.31333
22:35:45|0.31333
22:35:45|0.31325
22:35:47|0.31325
22:35:48|0.31325
22:35:49|0.31326
22:35:50|0.31326
22:35:51|0.31326
22:35:52|0.31326
22:35:53|0.3133
22:35:54|0.3133
22:35:55|0.31325
22:35:56|0.31325
22:35:57|0.31327
22:35:58|0.31327
22:35:59|0.31332
22:36:00|0.31337
22:36:01|0.31337
22:36:02|0.31327
22:36:03|0.31327
22:36:04|0.31327
22:36:05|0.31328
22:36:06|0.31328
22:36:07|0.31327
22:36:08|0.31347
22:36:09|0.31344
22:36:10|0.31354
22:36:11|0.31352
22:36:12|0.31352
22:36:13|0.31352
22:36:14|0.31352
22:36:15|0.31352
22:36:16|0.31352
22:36:17|0.31353
22:36:18|0.31353
22:36:19|0.31353
22:36:20|0.3137
22:36:21|0.3137
22:36:22|0.31356
22:36:23|0.31353
22:36:24|0.31358
22:36:25|0.31352
22:36:26|0.31357
22:36:27|0.31356
22:36:28|0.3137
22:36:29|0.3137
22:36:30|0.3137
22:36:31|0.31364
22:36:32|0.3137
22:36:33|0.31357
22:36:34|0.31356
22:36:35|0.31353
22:36:37|0.31345
22:36:37|0.31344
22:36:38|0.31362
22:36:39|0.3135
22:36:40|0.31366
22:36:41|0.31344
22:36:42|0.31366
22:36:43|0.31343
22:36:44|0.31343
22:36:45|0.3135
22:36:46|0.3135
22:36:47|0.3135
22:36:48|0.3135
22:36:49|0.3135
22:36:50|0.31366
22:36:51|0.3137
22:36:52|0.3137
22:36:54|0.3137
22:36:55|0.31359
22:36:55|0.3135
22:36:56|0.3135
22:36:58|0.3135
22:36:58|0.3135
22:37:00|0.3135
22:37:01|0.3135
22:37:01|0.3135
22:37:03|0.31345
22:37:04|0.31355
22:37:05|0.31355
22:37:06|0.31355
22:37:07|0.31355
22:37:08|0.31343
22:37:09|0.31349
22:37:09|0.31344
22:37:11|0.31349
22:37:12|0.31344
22:37:13|0.31344
22:37:13|0.31349
22:37:15|0.31349
22:37:16|0.31349
22:37:17|0.31349
22:37:18|0.31349
22:37:19|0.31366
22:37:20|0.31366
22:37:21|0.31343
22:37:22|0.31336
22:37:23|0.31341
22:37:23|0.31331
22:37:25|0.31331
22:37:26|0.31331
22:37:26|0.31331
22:37:28|0.31331
22:37:29|0.31344
22:37:30|0.31344
22:37:31|0.31344
22:37:32|0.31367
22:37:33|0.31367
22:37:34|0.31367
22:37:35|0.31379
22:37:36|0.31358
22:37:38|0.31358
22:37:38|0.31358
22:37:40|0.31358
22:37:41|0.31358
22:37:42|0.31358
22:37:43|0.31222
22:37:44|0.31125
22:37:45|0.31127
22:37:46|0.31152
22:37:47|0.31151
22:37:48|0.31151
22:37:49|0.31142
22:37:50|0.31142
22:37:51|0.31128
22:37:52|0.31128
22:37:53|0.31139
22:37:54|0.31128
22:37:56|0.31128
22:37:56|0.31128
22:37:57|0.31128
22:37:58|0.31128
22:37:59|0.31145
22:38:00|0.31129
22:38:01|0.31129
22:38:02|0.3113
22:38:03|0.3116
22:38:04|0.31169
22:38:05|0.31169
22:38:06|0.31177
22:38:07|0.31177
22:38:08|0.31177
22:38:09|0.31177
22:38:10|0.31177
22:38:11|0.31177
22:38:12|0.31177
22:38:13|0.31204
22:38:14|0.31196
22:38:15|0.31196
22:38:16|0.31195
22:38:17|0.31195
22:38:18|0.31195
22:38:19|0.31195
22:38:20|0.31192
22:38:21|0.31192
22:38:22|0.31177
22:38:23|0.31204
22:38:24|0.31183
22:38:25|0.31183
22:38:26|0.31178
22:38:27|0.31178
22:38:28|0.31196
22:38:29|0.31144
22:38:30|0.31159
22:38:31|0.3118
22:38:32|0.3116
22:38:33|0.31192
22:38:34|0.31192
22:38:35|0.31192
22:38:37|0.31192
22:38:38|0.31167
22:38:39|0.31195
22:38:40|0.31195
22:38:42|0.31204
22:38:42|0.31204
22:38:43|0.31203
22:38:45|0.31199
22:38:46|0.31198
22:38:47|0.31198
22:38:47|0.31196
22:38:49|0.31196
22:38:50|0.31196
22:38:51|0.31196
22:38:52|0.31168
22:38:53|0.31198
22:38:54|0.31198
22:38:55|0.31198
22:38:56|0.31198
22:38:57|0.31198
22:38:58|0.31198
22:38:59|0.31177
22:39:00|0.31177
22:39:01|0.31177
22:39:02|0.312
22:39:04|0.312
22:39:04|0.312
22:39:05|0.312
22:39:06|0.312
22:39:08|0.31199
22:39:09|0.31199
22:39:10|0.31199
22:39:10|0.31202
22:39:11|0.31202
22:39:13|0.31202
22:39:13|0.31202
22:39:15|0.31202
22:39:15|0.31204
22:39:17|0.31205
22:39:17|0.31219
22:39:19|0.3122
22:39:20|0.3122
22:39:21|0.3122
22:39:22|0.31228
22:39:23|0.31228
22:39:23|0.31223
22:39:25|0.31246
22:39:26|0.31221
22:39:26|0.31221
22:39:28|0.31221
22:39:29|0.31221
22:39:30|0.31246
22:39:31|0.31226
22:39:32|0.31226
22:39:33|0.31226
22:39:34|0.31226
22:39:35|0.31226
22:39:36|0.31226
22:39:37|0.31226
22:39:39|0.31259
22:39:40|0.31259
22:39:41|0.31259
22:39:42|0.31259
22:39:44|0.31259
22:39:44|0.31259
22:39:45|0.31259
22:39:46|0.31259
22:39:47|0.31275
22:39:48|0.31275
22:39:49|0.31311
22:39:50|0.3132
22:39:51|0.3132
22:39:52|0.31343
22:39:53|0.31344
22:39:54|0.31354
22:39:56|0.31354
22:39:56|0.31343
22:39:57|0.31343
22:39:59|0.31354
22:39:59|0.31355
22:40:01|0.31355
22:40:01|0.31359
22:40:02|0.31322
22:40:04|0.31322
22:40:05|0.31345
22:40:05|0.31349
22:40:06|0.31349
22:40:07|0.31357
22:40:08|0.31292
22:40:09|0.31333
22:40:10|0.31333
22:40:11|0.31333
22:40:12|0.31333
22:40:14|0.31317
22:40:15|0.31317
22:40:15|0.31327
22:40:17|0.31327
22:40:17|0.31314
22:40:18|0.31314
22:40:20|0.31312
22:40:20|0.31312
22:40:22|0.31326
22:40:22|0.31254
22:40:23|0.31277
22:40:24|0.31257
22:40:25|0.31225
22:40:27|0.31232
22:40:28|0.31232
22:40:29|0.31232
22:40:30|0.31232
22:40:31|0.31232
22:40:32|0.31232
22:40:33|0.31252
22:40:34|0.31307
22:40:35|0.31321
22:40:36|0.31319
22:40:37|0.31321
22:40:38|0.31321
22:40:40|0.31321
22:40:41|0.31347
22:40:42|0.31347
22:40:43|0.31343
22:40:44|0.31315
22:40:45|0.31283
22:40:46|0.31283
22:40:47|0.31283
22:40:48|0.31283
22:40:49|0.31283
22:40:50|0.31283
22:40:52|0.313
22:40:52|0.313
22:40:53|0.313
22:40:54|0.31302
22:40:55|0.31302
22:40:57|0.31302
22:40:58|0.31302
22:40:58|0.31302
22:41:00|0.31302
22:41:01|0.31289
22:41:02|0.31289
22:41:03|0.3127
22:41:04|0.3127
22:41:05|0.31283
22:41:06|0.31283
22:41:07|0.31283
22:41:08|0.3125
22:41:09|0.3125
22:41:10|0.3125
22:41:11|0.3127
22:41:12|0.3127
22:41:13|0.3127
22:41:14|0.3127
22:41:15|0.3126
22:41:16|0.3126
22:41:17|0.3126
22:41:18|0.3126
22:41:19|0.3126
22:41:20|0.3126
22:41:21|0.3126
22:41:22|0.3126
22:41:23|0.31253
22:41:24|0.31253
22:41:25|0.31238
22:41:26|0.31238
22:41:27|0.3126
22:41:28|0.3126
22:41:29|0.3126
22:41:30|0.31265
22:41:31|0.3126
22:41:32|0.3126
22:41:33|0.3126
22:41:34|0.3126
22:41:35|0.3126
22:41:36|0.31258
22:41:38|0.3126
22:41:38|0.3126
22:41:39|0.3126
22:41:41|0.31243
22:41:42|0.3126
22:41:43|0.3126
22:41:44|0.3126
22:41:45|0.3126
22:41:46|0.3126
22:41:47|0.3126
22:41:48|0.3126
22:41:49|0.3126
22:41:51|0.31268
22:41:51|0.31269
22:41:53|0.31269
22:41:54|0.31269
22:41:55|0.31283
22:41:55|0.3131
22:41:57|0.31311
22:41:58|0.31321
22:41:59|0.31312
22:42:00|0.31312
22:42:01|0.31312
22:42:02|0.31312
22:42:03|0.31309
22:42:04|0.31286
22:42:05|0.31286
22:42:06|0.31286
22:42:07|0.31286
22:42:08|0.31286
22:42:09|0.31286
22:42:10|0.31286
22:42:11|0.31286
22:42:12|0.31286
22:42:13|0.31286
22:42:14|0.31286
22:42:14|0.31311
22:42:16|0.31311
22:42:16|0.31311
22:42:18|0.31311
22:42:19|0.31303
22:42:19|0.31303
22:42:21|0.31303
22:42:22|0.31311
22:42:23|0.31292
22:42:24|0.3132
22:42:25|0.31303
22:42:26|0.31303
22:42:27|0.31303
22:42:28|0.31303
22:42:29|0.31303
22:42:30|0.31297
22:42:31|0.31297
22:42:32|0.31297
22:42:33|0.31302
22:42:34|0.31302
22:42:35|0.31302
22:42:36|0.313
22:42:37|0.313
22:42:38|0.313
22:42:39|0.313
22:42:40|0.313
22:42:42|0.313
22:42:42|0.313
22:42:43|0.313
22:42:44|0.313
22:42:46|0.313
22:42:47|0.31298
22:42:47|0.31298
22:42:48|0.31298
22:42:50|0.31297
22:42:51|0.31298
22:42:52|0.31298
22:42:53|0.31298
22:42:54|0.31298
22:42:56|0.31298
22:42:56|0.31298
22:42:57|0.31297
22:42:58|0.31281
22:42:59|0.31281
22:43:01|0.31281
22:43:02|0.31281
22:43:03|0.31281
22:43:04|0.3125
22:43:05|0.31272
22:43:05|0.31272
22:43:06|0.31272
22:43:08|0.31238
22:43:09|0.31238
22:43:10|0.31219
22:43:11|0.31176
22:43:12|0.31202
22:43:13|0.31156
22:43:14|0.3115
22:43:15|0.31127
22:43:15|0.3115
22:43:17|0.3109
22:43:18|0.3109
22:43:19|0.31087
22:43:20|0.31042
22:43:21|0.3106
22:43:22|0.31051
22:43:23|0.31048
22:43:24|0.31045
22:43:25|0.31042
22:43:26|0.31042
22:43:27|0.31022
22:43:28|0.3104
22:43:29|0.31038
22:43:30|0.31021
22:43:31|0.3103
22:43:32|0.3103
22:43:33|0.31034
22:43:34|0.31022
22:43:35|0.31025
22:43:36|0.31071
22:43:37|0.31033
22:43:38|0.31074
22:43:39|0.31074
22:43:40|0.31073
22:43:41|0.31076
22:43:43|0.31025
22:43:44|0.31025
22:43:45|0.31025
22:43:47|0.31073
22:43:47|0.31082
22:43:48|0.31102
22:43:50|0.31102
22:43:51|0.31102
22:43:51|0.31102
22:43:53|0.31029
22:43:54|0.31029
22:43:54|0.31029
22:43:55|0.31029
22:43:57|0.31064
22:43:58|0.31064
22:43:59|0.3111
22:44:00|0.3111
22:44:01|0.3111
22:44:02|0.31098
22:44:03|0.31064
22:44:04|0.3103
22:44:05|0.31049
22:44:05|0.311
22:44:07|0.311
22:44:08|0.311
22:44:09|0.311
22:44:10|0.311
22:44:11|0.31053
22:44:11|0.31053
22:44:13|0.31053
22:44:13|0.31053
22:44:14|0.31036
22:44:16|0.31003
22:44:17|0.31019
22:44:17|0.31003
22:44:19|0.31027
22:44:20|0.31028
22:44:21|0.31028
22:44:22|0.31032
22:44:23|0.31032
22:44:24|0.31032
22:44:25|0.31008
22:44:26|0.31006
22:44:26|0.31006
22:44:28|0.31006
22:44:29|0.30984
22:44:30|0.31006
22:44:30|0.31016
22:44:31|0.31009
22:44:33|0.30986
22:44:34|0.30986
22:44:35|0.30986
22:44:36|0.30986
22:44:36|0.30986
22:44:38|0.31011
22:44:38|0.3102
22:44:40|0.31035
22:44:41|0.31012
22:44:42|0.31044
22:44:44|0.31064
22:44:45|0.3105
22:44:46|0.3105
22:44:47|0.31041
22:44:48|0.31041
22:44:49|0.31041
22:44:51|0.31041
22:44:51|0.31041
22:44:52|0.31041
22:44:53|0.31041
22:44:54|0.31041
22:44:56|0.31034
22:44:57|0.31027
22:44:58|0.31027
22:44:59|0.31043
22:45:00|0.31043
22:45:01|0.31029
22:45:02|0.31025
22:45:03|0.31025
22:45:04|0.31035
22:45:05|0.31039
22:45:06|0.31043
22:45:07|0.31055
22:45:08|0.31033
22:45:08|0.31033
22:45:09|0.31029
22:45:11|0.31029
22:45:11|0.31029
22:45:12|0.31022
22:45:14|0.31022
22:45:15|0.31022
22:45:15|0.31022
22:45:16|0.31022
22:45:18|0.31022
22:45:18|0.31022
22:45:20|0.31022
22:45:21|0.31022
22:45:21|0.31052
22:45:23|0.31037
22:45:24|0.31037
22:45:25|0.31037
22:45:25|0.31037
22:45:27|0.31037
22:45:28|0.31037
22:45:29|0.31037
22:45:30|0.31053
22:45:31|0.31067
22:45:32|0.31058
22:45:33|0.31067
22:45:34|0.31067
22:45:35|0.31058
22:45:36|0.31058
22:45:37|0.31048
22:45:38|0.3107
22:45:39|0.3107
22:45:40|0.3107
22:45:41|0.3107
22:45:42|0.31094
22:45:43|0.31094
22:45:44|0.31077
22:45:46|0.31077
22:45:47|0.31077
22:45:47|0.31077
22:45:48|0.31077
22:45:49|0.31094
22:45:50|0.31125
22:45:52|0.31125
22:45:53|0.31125
22:45:54|0.31125
22:45:54|0.31125
22:45:55|0.31125
22:45:57|0.31118
22:45:58|0.31118
22:45:58|0.31118
22:45:59|0.31117
22:46:00|0.31117
22:46:02|0.31117
22:46:03|0.31106
22:46:04|0.31106
22:46:05|0.31106
22:46:05|0.31106
22:46:07|0.31106
22:46:08|0.31106
22:46:09|0.31106
22:46:10|0.31106
22:46:11|0.31117
22:46:12|0.31117
22:46:13|0.31127
22:46:14|0.31194
22:46:15|0.31237
22:46:17|0.31229
22:46:17|0.31229
22:46:18|0.3119
22:46:19|0.3119
22:46:20|0.31261
22:46:21|0.31261
22:46:22|0.31239
22:46:23|0.31242
22:46:24|0.31261
22:46:25|0.31261
22:46:26|0.31264
22:46:27|0.3129
22:46:28|0.31291
22:46:29|0.31293
22:46:30|0.31286
22:46:31|0.31286
22:46:32|0.31271
22:46:33|0.31271
22:46:34|0.31272
22:46:35|0.31276
22:46:36|0.31242
22:46:37|0.31242
22:46:38|0.31295
22:46:39|0.3128
22:46:40|0.31299
22:46:41|0.31296
22:46:42|0.31296
22:46:43|0.31296
22:46:45|0.31238
22:46:46|0.31238
22:46:47|0.31231
22:46:49|0.31231
22:46:50|0.31231
22:46:51|0.31231
22:46:52|0.31231
22:46:53|0.31234
22:46:54|0.31234
22:46:55|0.31247
22:46:56|0.31213
22:46:57|0.31213
22:46:58|0.31245
22:46:59|0.31222
22:47:00|0.31222
22:47:01|0.31222
22:47:02|0.31247
22:47:03|0.31207
22:47:04|0.31207
22:47:05|0.3123
22:47:06|0.3123
22:47:07|0.3123
22:47:08|0.3123
22:47:09|0.3123
22:47:10|0.3123
22:47:11|0.3123
22:47:12|0.31151
22:47:13|0.31107
22:47:14|0.31159
22:47:15|0.31159
22:47:16|0.31159
22:47:17|0.31159
22:47:18|0.31159
22:47:19|0.31126
22:47:20|0.31126
22:47:21|0.31126
22:47:22|0.31126
22:47:23|0.31127
22:47:24|0.31127
22:47:25|0.31153
22:47:26|0.31155
22:47:27|0.31161
22:47:28|0.31161
22:47:29|0.31161
22:47:30|0.31161
22:47:31|0.31131
22:47:32|0.31131
22:47:33|0.31131
22:47:34|0.31161
22:47:35|0.31161
22:47:36|0.31161
22:47:37|0.31137
22:47:38|0.31137
22:47:39|0.31137
22:47:40|0.31137
22:47:41|0.31137
22:47:42|0.31137
22:47:43|0.31137
22:47:44|0.31137
22:47:45|0.31155
22:47:47|0.31154
22:47:48|0.31176
22:47:49|0.31177
22:47:50|0.31186
22:47:51|0.31186
22:47:52|0.31186
22:47:53|0.31188
22:47:54|0.31198
22:47:55|0.31198
22:47:57|0.31198
22:47:58|0.31205
22:47:59|0.31208
22:48:00|0.31208
22:48:00|0.31222
22:48:02|0.31231
22:48:03|0.31231
22:48:03|0.31212
22:48:05|0.31212
22:48:06|0.3121
22:48:07|0.31239
22:48:08|0.3123
22:48:09|0.3123
22:48:10|0.3123
22:48:11|0.3123
22:48:12|0.3123
22:48:13|0.3123
22:48:14|0.3123
22:48:15|0.3123
22:48:16|0.3123
22:48:17|0.31239
22:48:18|0.31206
22:48:19|0.31206
22:48:20|0.31182
22:48:21|0.31224
22:48:22|0.31198
22:48:23|0.31198
22:48:24|0.31198
22:48:25|0.31211
22:48:26|0.31211
22:48:27|0.31209
22:48:28|0.31209
22:48:29|0.31209
22:48:30|0.31209
22:48:31|0.31227
22:48:32|0.31212
22:48:33|0.31212
22:48:34|0.31212
22:48:35|0.31212
22:48:36|0.31212
22:48:37|0.31212
22:48:38|0.31212
22:48:39|0.31212
22:48:40|0.31239
22:48:41|0.31239
22:48:42|0.31239
22:48:43|0.31239
22:48:44|0.31251
22:48:45|0.31251
22:48:46|0.31251
22:48:48|0.31251
22:48:48|0.31251
22:48:50|0.31251
22:48:51|0.31251
22:48:52|0.31251
22:48:53|0.31251
22:48:54|0.31251
22:48:55|0.31251
22:48:56|0.31251
22:48:57|0.31251
22:48:58|0.31213
22:48:59|0.31214
22:49:00|0.31254
22:49:01|0.31254
22:49:02|0.31254
22:49:03|0.31254
22:49:04|0.31254
22:49:05|0.31251
22:49:06|0.31254
22:49:07|0.31254
22:49:08|0.31254
22:49:09|0.31265
22:49:10|0.31274
22:49:12|0.31276
22:49:12|0.31276
22:49:13|0.31276
22:49:14|0.31211
22:49:16|0.31227
22:49:16|0.31224
22:49:17|0.31227
22:49:18|0.31227
22:49:19|0.31227
22:49:20|0.31227
22:49:22|0.31227
22:49:22|0.31245
22:49:23|0.31245
22:49:25|0.31245
22:49:25|0.31245
22:49:26|0.31245
22:49:28|0.31233
22:49:29|0.31208
22:49:29|0.31208
22:49:30|0.31219
22:49:32|0.31219
22:49:32|0.31219
22:49:33|0.31219
22:49:34|0.31219
22:49:35|0.31219
22:49:36|0.31219
22:49:38|0.31219
22:49:39|0.3122
22:49:39|0.3122
22:49:41|0.3122
22:49:41|0.3122
22:49:42|0.3122
22:49:43|0.3122
22:49:44|0.3122
22:49:45|0.31235
22:49:46|0.31221
22:49:48|0.31221
22:49:49|0.31221
22:49:50|0.31236
22:49:52|0.31216
22:49:53|0.31223
22:49:54|0.31223
22:49:54|0.31223
22:49:56|0.31223
22:49:57|0.3126
22:49:58|0.3126
22:49:59|0.3126
22:50:00|0.31282
22:50:01|0.31269
22:50:02|0.31269
22:50:04|0.3128
22:50:04|0.3128
22:50:06|0.3126
22:50:07|0.3126
22:50:08|0.3126
22:50:09|0.3126
22:50:10|0.3126
22:50:11|0.31271
22:50:12|0.31271
22:50:14|0.31265
22:50:14|0.31265
22:50:16|0.31265
22:50:16|0.31271
22:50:18|0.31293
22:50:19|0.31293
22:50:20|0.31293
22:50:20|0.31293
22:50:21|0.31278
22:50:22|0.31261
22:50:23|0.31261
22:50:25|0.31261
22:50:25|0.31261
22:50:26|0.31261
22:50:27|0.3125
22:50:28|0.3125
22:50:30|0.3125
22:50:31|0.31221
22:50:31|0.31221
22:50:32|0.31221
22:50:34|0.31221
22:50:34|0.31221
22:50:36|0.31221
22:50:36|0.31244
22:50:38|0.31244
22:50:39|0.31243
22:50:39|0.31243
22:50:40|0.31243
22:50:41|0.31242
22:50:42|0.31241
22:50:43|0.31216
22:50:45|0.31216
22:50:45|0.31212
22:50:46|0.31187
22:50:47|0.31187
22:50:49|0.31178
22:50:50|0.31178
22:50:51|0.31178
22:50:52|0.31187
22:50:54|0.31197
22:50:55|0.31197
22:50:56|0.31197
22:50:57|0.31197
22:50:58|0.31197
22:50:59|0.31197
22:51:00|0.31197
22:51:01|0.31197
22:51:02|0.31196
22:51:03|0.31189
22:51:04|0.3116
22:51:05|0.31156
22:51:06|0.31175
22:51:07|0.31175
22:51:08|0.31175
22:51:09|0.3111
22:51:10|0.31141
22:51:12|0.3113
22:51:12|0.3113
22:51:13|0.31146
22:51:14|0.31146
22:51:15|0.31146
22:51:16|0.31141
22:51:17|0.31095
22:51:18|0.3113
22:51:19|0.3113
22:51:20|0.3113
22:51:21|0.3113
22:51:22|0.311
22:51:23|0.311
22:51:24|0.31086
22:51:25|0.311
22:51:26|0.311
22:51:27|0.311
22:51:28|0.311
22:51:29|0.311
22:51:30|0.311
22:51:31|0.31086
22:51:32|0.31094
22:51:33|0.31094
22:51:35|0.31094
22:51:36|0.31094
22:51:37|0.31099
22:51:37|0.31099
22:51:38|0.31099
22:51:39|0.31113
22:51:40|0.31113
22:51:41|0.31113
22:51:43|0.3112
22:51:44|0.31131
22:51:45|0.31131
22:51:46|0.31131
22:51:46|0.31131
22:51:47|0.31129
22:51:48|0.31129
22:51:50|0.31129
22:51:51|0.31129
22:51:53|0.31112
22:51:54|0.31135
22:51:54|0.31135
22:51:56|0.31135
22:51:57|0.31143
22:51:58|0.31131
22:51:59|0.31109
22:52:00|0.31112
22:52:01|0.31112
22:52:02|0.3113
22:52:03|0.3113
22:52:04|0.3113
22:52:05|0.31098
22:52:06|0.31098
22:52:08|0.31111
22:52:08|0.31111
22:52:09|0.31111
22:52:10|0.31111
22:52:12|0.31111
22:52:12|0.31111
22:52:13|0.31088
22:52:14|0.31088
22:52:16|0.31099
22:52:16|0.31096
22:52:17|0.31096
22:52:18|0.31088
22:52:19|0.31088
22:52:21|0.31088
22:52:21|0.31114
22:52:23|0.31114
22:52:23|0.31114
22:52:25|0.31114
22:52:26|0.31119
22:52:26|0.31119
22:52:27|0.31119
22:52:29|0.31119
22:52:30|0.31119
22:52:31|0.31119
22:52:32|0.31119
22:52:33|0.31116
22:52:34|0.31114
22:52:35|0.31106
22:52:36|0.31106
22:52:37|0.31119
22:52:37|0.31119
22:52:39|0.31119
22:52:40|0.31119
22:52:41|0.31119
22:52:41|0.31119
22:52:43|0.31119
22:52:43|0.31119
22:52:45|0.3113
22:52:46|0.31159
22:52:46|0.31159
22:52:47|0.31159
22:52:48|0.31159
22:52:50|0.31159
22:52:51|0.31161
22:52:53|0.3114
22:52:53|0.3114
22:52:55|0.3114
22:52:55|0.31163
22:52:56|0.31163
22:52:58|0.31163
22:52:59|0.31163
22:53:00|0.31169
22:53:01|0.31169
22:53:02|0.31169
22:53:03|0.31163
22:53:04|0.31163
22:53:04|0.31163
22:53:06|0.31163
22:53:07|0.31163
22:53:08|0.31163
22:53:09|0.31163
22:53:09|0.31171
22:53:10|0.31163
22:53:11|0.31163
22:53:13|0.31163
22:53:13|0.31163
22:53:14|0.31193
22:53:15|0.31193
22:53:16|0.31193
22:53:18|0.31193
22:53:19|0.31193
22:53:20|0.31193
22:53:21|0.31193
22:53:21|0.31193
22:53:22|0.31193
22:53:24|0.31189
22:53:25|0.31189
22:53:25|0.31189
22:53:27|0.31185
22:53:28|0.31185
22:53:29|0.31185
22:53:29|0.31185
22:53:31|0.31185
22:53:32|0.31185
22:53:33|0.312
22:53:33|0.312
22:53:35|0.312
22:53:36|0.312
22:53:37|0.312
22:53:38|0.312
22:53:39|0.312
22:53:40|0.31189
22:53:41|0.31182
22:53:42|0.31182
22:53:43|0.31182
22:53:44|0.31182
22:53:44|0.31182
22:53:45|0.31182
22:53:46|0.31182
22:53:48|0.31182
22:53:49|0.31181
22:53:50|0.31194
22:53:50|0.31195
22:53:52|0.31195
22:53:54|0.31195
22:53:55|0.31195
22:53:56|0.31195
22:53:57|0.31195
22:53:57|0.31195
22:53:59|0.31191
22:54:00|0.31191
22:54:01|0.31157
22:54:01|0.31153
22:54:03|0.31148
22:54:05|0.31148
22:54:05|0.31148
22:54:06|0.31158
22:54:07|0.31161
22:54:08|0.31168
22:54:09|0.31168
22:54:10|0.3119
22:54:11|0.3119
22:54:12|0.3119
22:54:13|0.3119
22:54:14|0.312
22:54:15|0.312
22:54:16|0.312
22:54:17|0.31178
22:54:18|0.31159
22:54:19|0.31158
22:54:20|0.31158
22:54:21|0.31158
22:54:22|0.31158
22:54:23|0.31158
22:54:24|0.31189
22:54:25|0.31189
22:54:26|0.31189
22:54:27|0.31189
22:54:28|0.31189
22:54:29|0.31189
22:54:30|0.31167
22:54:31|0.31167
22:54:32|0.31167
22:54:33|0.31179
22:54:34|0.31179
22:54:35|0.31179
22:54:36|0.31179
22:54:37|0.31179
22:54:38|0.31179
22:54:39|0.3119
22:54:40|0.3119
22:54:41|0.3119
22:54:42|0.31211
22:54:43|0.31211
22:54:44|0.31211
22:54:45|0.31211
22:54:46|0.31215
22:54:47|0.312
22:54:48|0.312
22:54:49|0.312
22:54:50|0.312
22:54:51|0.312
22:54:52|0.312
22:54:54|0.3118
22:54:55|0.3118
22:54:56|0.3118
22:54:58|0.3118
22:54:58|0.3118
22:55:00|0.31179
22:55:00|0.31179
22:55:02|0.31168
22:55:03|0.31168
22:55:04|0.31179
22:55:04|0.31153
22:55:06|0.31153
22:55:06|0.31153
22:55:07|0.31153
22:55:09|0.31153
22:55:10|0.31153
22:55:10|0.31153
22:55:12|0.31153
22:55:12|0.31171
22:55:13|0.31186
22:55:14|0.31153
22:55:16|0.31133
22:55:17|0.31144
22:55:17|0.31148
22:55:18|0.31148
22:55:19|0.31148
22:55:20|0.31148
22:55:21|0.31189
22:55:22|0.31189
22:55:23|0.31189
22:55:24|0.31189
22:55:26|0.31189
22:55:26|0.31189
22:55:27|0.31189
22:55:28|0.31189
22:55:29|0.31189
22:55:30|0.31189
22:55:31|0.31189
22:55:32|0.31189
22:55:34|0.31166
22:55:34|0.31166
22:55:35|0.31166
22:55:36|0.31166
22:55:37|0.31166
22:55:38|0.31166
22:55:40|0.31166
22:55:40|0.31166
22:55:42|0.31175
22:55:42|0.31175
22:55:44|0.31175
22:55:44|0.31194
22:55:45|0.31189
22:55:46|0.31209
22:55:48|0.31211
22:55:49|0.31211
22:55:49|0.31216
22:55:50|0.31226
22:55:52|0.31226
22:55:53|0.31223
22:55:54|0.31223
22:55:55|0.31223
22:55:57|0.31223
22:55:57|0.31223
22:55:58|0.31223
22:55:59|0.31226
22:56:00|0.31223
22:56:01|0.31223
22:56:02|0.31223
22:56:03|0.31223
22:56:05|0.31223
22:56:05|0.31223
22:56:06|0.31223
22:56:07|0.31212
22:56:08|0.31189
22:56:09|0.31189
22:56:10|0.31189
22:56:11|0.31189
22:56:12|0.31189
22:56:13|0.31189
22:56:14|0.31189
22:56:15|0.31189
22:56:16|0.31189
22:56:17|0.31189
22:56:18|0.31169
22:56:19|0.31169
22:56:20|0.31169
22:56:22|0.31203
22:56:22|0.31203
22:56:23|0.31203
22:56:24|0.31203
22:56:25|0.31206
22:56:26|0.31191
22:56:27|0.3119
22:56:28|0.31153
22:56:29|0.31146
22:56:30|0.31155
22:56:31|0.31155
22:56:33|0.31155
22:56:33|0.31155
22:56:34|0.31155
22:56:35|0.31155
22:56:36|0.31155
22:56:38|0.31155
22:56:38|0.31147
22:56:40|0.31147
22:56:40|0.31147
22:56:42|0.31164
22:56:43|0.31164
22:56:43|0.31164
22:56:45|0.31164
22:56:46|0.31147
22:56:47|0.31147
22:56:48|0.31147
22:56:49|0.31147
22:56:50|0.31147
22:56:51|0.31167
22:56:52|0.31147
22:56:53|0.31147
22:56:54|0.3114
22:56:55|0.31138
22:56:56|0.31138
22:56:58|0.31139
22:56:58|0.31139
22:56:59|0.31139
22:57:01|0.31105
22:57:02|0.31105
22:57:03|0.31105
22:57:04|0.31105
22:57:05|0.31105
22:57:05|0.31127
22:57:07|0.31127
22:57:08|0.31127
22:57:09|0.31127
22:57:10|0.31127
22:57:11|0.31127
22:57:12|0.31127
22:57:13|0.31153
22:57:14|0.31153
22:57:15|0.31153
22:57:16|0.31153
22:57:17|0.31153
22:57:18|0.31153
22:57:19|0.31153
22:57:20|0.3114
22:57:21|0.31149
22:57:22|0.31149
22:57:23|0.31149
22:57:24|0.31149
22:57:25|0.31149
22:57:26|0.31139
22:57:27|0.31139
22:57:28|0.31139
22:57:29|0.31139
22:57:30|0.31139
22:57:31|0.31139
22:57:32|0.3114
22:57:33|0.3114
22:57:34|0.3114
22:57:35|0.3114
22:57:36|0.31166
22:57:37|0.3116
22:57:38|0.3116
22:57:39|0.3116
22:57:40|0.3116
22:57:41|0.3116
22:57:42|0.3116
22:57:43|0.3116
22:57:44|0.3116
22:57:45|0.3116
22:57:46|0.3116
22:57:47|0.3116
22:57:48|0.3116
22:57:49|0.31153
22:57:50|0.31153
22:57:51|0.31153
22:57:52|0.31153
22:57:53|0.31153
22:57:54|0.3114
22:57:55|0.3114
22:57:57|0.3114
22:57:57|0.3114
22:57:59|0.3114
22:58:00|0.3114
22:58:01|0.31149
22:58:03|0.31133
22:58:04|0.31133
22:58:05|0.31133
22:58:05|0.31129
22:58:06|0.31129
22:58:07|0.31129
22:58:09|0.31129
22:58:10|0.31129
22:58:11|0.31127
22:58:11|0.31127
22:58:12|0.31128
22:58:14|0.3113
22:58:14|0.3113
22:58:16|0.3113
22:58:16|0.3113
22:58:17|0.3113
22:58:19|0.31131
22:58:20|0.31131
22:58:21|0.31131
22:58:21|0.31131
22:58:22|0.31131
22:58:24|0.31131
22:58:25|0.31129
22:58:26|0.31129
22:58:27|0.31129
22:58:27|0.31125
22:58:29|0.31125
22:58:30|0.31127
22:58:31|0.3113
22:58:32|0.3113
22:58:33|0.3113
22:58:33|0.31127
22:58:35|0.31105
22:58:36|0.31125
22:58:37|0.31125
22:58:38|0.31125
22:58:39|0.31125
22:58:40|0.31125
22:58:41|0.31125
22:58:42|0.31125
22:58:42|0.31122
22:58:44|0.3111
22:58:45|0.3111
22:58:46|0.3111
22:58:47|0.31114
22:58:48|0.31114
22:58:49|0.31114
22:58:50|0.31114
22:58:51|0.31115
22:58:52|0.3109
22:58:53|0.31101
22:58:54|0.31101
22:58:55|0.31098
22:58:56|0.31098
22:58:58|0.3107
22:58:58|0.31074
22:58:59|0.31062
22:59:01|0.3104
22:59:02|0.31038
22:59:03|0.31034
22:59:04|0.31032
22:59:05|0.31022
22:59:06|0.31022
22:59:07|0.31022
22:59:08|0.31029
22:59:09|0.31029
22:59:10|0.31029
22:59:12|0.31013
22:59:12|0.31013
22:59:13|0.30991
22:59:14|0.30976
22:59:15|0.30976
22:59:17|0.30969
22:59:18|0.30953
22:59:19|0.30968
22:59:19|0.30963
22:59:21|0.30938
22:59:22|0.30935
22:59:23|0.30933
22:59:24|0.30939
22:59:25|0.3094
22:59:26|0.30943
22:59:27|0.30943
22:59:28|0.30943
22:59:29|0.30943
22:59:30|0.30943
22:59:31|0.30943
22:59:32|0.30928
22:59:32|0.30928
22:59:34|0.30951
22:59:35|0.30951
22:59:36|0.30951
22:59:37|0.30951
22:59:38|0.30951
22:59:39|0.30963
22:59:40|0.30977
22:59:40|0.30981
22:59:42|0.30981
22:59:43|0.30946
22:59:44|0.30946
22:59:45|0.30971
22:59:45|0.30975
22:59:47|0.30975
22:59:48|0.30979
22:59:49|0.30939
22:59:49|0.30928
22:59:51|0.30952
22:59:52|0.30946
22:59:53|0.30946
22:59:54|0.30946
22:59:56|0.30946
22:59:56|0.30946
22:59:58|0.30956
23:00:00|0.30956
23:00:01|0.30937
23:00:01|0.30914
23:00:03|0.30958
23:00:04|0.30957
23:00:05|0.30963
23:00:06|0.30963
23:00:07|0.3097
23:00:07|0.3094
23:00:08|0.3094
23:00:09|0.3094
23:00:11|0.30976
23:00:11|0.31
23:00:13|0.31045
23:00:13|0.3104
23:00:15|0.3104
23:00:15|0.3104
23:00:16|0.31027
23:00:17|0.31027
23:00:18|0.31027
23:00:20|0.31027
23:00:21|0.31007
23:00:21|0.30986
23:00:22|0.30973
23:00:23|0.30972
23:00:24|0.30971
23:00:25|0.30951
23:00:26|0.30958
23:00:27|0.30958
23:00:28|0.30958
23:00:29|0.30942
23:00:30|0.30956
23:00:31|0.30956
23:00:32|0.30956
23:00:33|0.30956
23:00:34|0.30955
23:00:35|0.30953
23:00:37|0.30954
23:00:37|0.30971
23:00:38|0.30971
23:00:40|0.30946
23:00:41|0.30946
23:00:41|0.30946
23:00:42|0.30947
23:00:43|0.30947
23:00:44|0.30947
23:00:46|0.30947
23:00:46|0.30941
23:00:47|0.30941
23:00:48|0.30964
23:00:50|0.30964
23:00:50|0.30971
23:00:51|0.30986
23:00:53|0.30954
23:00:53|0.30954
23:00:54|0.30954
23:00:56|0.30918
23:00:56|0.30918
23:00:58|0.30918
23:00:59|0.30941
23:01:00|0.30941
23:01:01|0.30941
23:01:02|0.30941
23:01:04|0.30918
23:01:04|0.30918
23:01:05|0.30918
23:01:06|0.30917
23:01:07|0.30917
23:01:08|0.30918
23:01:09|0.30918
23:01:10|0.30918
23:01:11|0.30919
23:01:12|0.30919
23:01:13|0.30919
23:01:14|0.30919
23:01:15|0.30932
23:01:16|0.30932
23:01:17|0.30919
23:01:18|0.30919
23:01:19|0.30919
23:01:20|0.30919
23:01:21|0.309
23:01:22|0.30908
23:01:23|0.30901
23:01:24|0.30901
23:01:25|0.30901
23:01:26|0.30894
23:01:27|0.30894
23:01:28|0.30883
23:01:29|0.30883
23:01:30|0.3088
23:01:31|0.30874
23:01:32|0.30874
23:01:33|0.3086
23:01:34|0.3086
23:01:35|0.3086
23:01:36|0.30879
23:01:37|0.30879
23:01:38|0.30879
23:01:39|0.30879
23:01:40|0.3086
23:01:41|0.30859
23:01:42|0.30882
23:01:43|0.30871
23:01:44|0.30871
23:01:45|0.30871
23:01:46|0.30871
23:01:47|0.3087
23:01:48|0.30869
23:01:49|0.30869
23:01:50|0.30863
23:01:52|0.30863
23:01:52|0.30863
23:01:54|0.30863
23:01:54|0.30854
23:01:56|0.30854
23:01:56|0.3086
23:01:58|0.3086
23:01:58|0.30857
23:02:00|0.30851
23:02:02|0.30851
23:02:02|0.30851
23:02:04|0.30863
23:02:05|0.30863
23:02:05|0.30863
23:02:07|0.30896
23:02:07|0.30896
23:02:09|0.309
23:02:10|0.30906
23:02:11|0.3095
23:02:12|0.3095
23:02:13|0.30949
23:02:14|0.30949
23:02:15|0.30955
23:02:16|0.30942
23:02:17|0.3097
23:02:18|0.3097
23:02:19|0.30942
23:02:20|0.30942
23:02:21|0.30942
23:02:22|0.30942
23:02:23|0.30942
23:02:24|0.30965
23:02:25|0.30944
23:02:26|0.30944
23:02:27|0.30923
23:02:28|0.30942
23:02:29|0.30942
23:02:30|0.3095
23:02:31|0.3095
23:02:32|0.3095
23:02:33|0.3095
23:02:34|0.30952
23:02:35|0.30952
23:02:36|0.30952
23:02:37|0.30963
23:02:38|0.30963
23:02:39|0.30963
23:02:40|0.30963
23:02:41|0.30968
23:02:42|0.30968
23:02:43|0.30968
23:02:44|0.30986
23:02:45|0.31012
23:02:46|0.30991
23:02:47|0.30992
23:02:48|0.30992
23:02:49|0.30982
23:02:50|0.30982
23:02:51|0.30988
23:02:52|0.30988
23:02:53|0.31012
23:02:54|0.31024
23:02:55|0.31024
23:02:56|0.31024
23:02:57|0.31024
23:02:58|0.30997
23:02:59|0.30997
23:03:01|0.30977
23:03:02|0.30977
23:03:03|0.30977
23:03:04|0.30977
23:03:05|0.31
23:03:06|0.31
23:03:07|0.31012
23:03:08|0.30877
23:03:09|0.30852
23:03:10|0.30839
23:03:11|0.30866
23:03:12|0.30866
23:03:13|0.30866
23:03:14|0.30866
23:03:15|0.30877
23:03:16|0.3092
23:03:17|0.30898
23:03:18|0.30898
23:03:19|0.30898
23:03:20|0.30898
23:03:21|0.30925
23:03:22|0.30925
23:03:23|0.30925
23:03:25|0.3093
23:03:25|0.3093
23:03:26|0.3093
23:03:27|0.30943
23:03:28|0.30946
23:03:29|0.30946
23:03:30|0.30946
23:03:31|0.30964
23:03:32|0.30964
23:03:33|0.3099
23:03:34|0.30997
23:03:35|0.3101
23:03:36|0.31012
23:03:37|0.31004
23:03:38|0.31028
23:03:39|0.31035
23:03:40|0.31035
23:03:41|0.31016
23:03:42|0.31018
23:03:43|0.31018
23:03:44|0.31012
23:03:45|0.31012
23:03:46|0.31027
23:03:47|0.31027
23:03:48|0.31027
23:03:49|0.31027
23:03:50|0.31027
23:03:51|0.31044
23:03:52|0.31043
23:03:53|0.31043
23:03:54|0.31043
23:03:55|0.31043
23:03:56|0.31044
23:03:58|0.31052
23:03:58|0.31062
23:03:59|0.31062
23:04:00|0.31062
23:04:02|0.31062
23:04:04|0.31025
23:04:04|0.3105
23:04:05|0.31016
23:04:06|0.31016
23:04:07|0.31016
23:04:08|0.31016
23:04:09|0.31016
23:04:10|0.31016
23:04:11|0.31016
23:04:12|0.30988
23:04:13|0.30988
23:04:14|0.30988
23:04:15|0.31
23:04:16|0.31
23:04:17|0.31021
23:04:18|0.31021
23:04:19|0.31021
23:04:20|0.31006
23:04:21|0.31006
23:04:22|0.31006
23:04:23|0.30988
23:04:24|0.30993
23:04:25|0.30996
23:04:26|0.30996
23:04:27|0.30996
23:04:28|0.30965
23:04:29|0.30971
23:04:30|0.30964
23:04:31|0.30964
23:04:32|0.30964
23:04:33|0.30977
23:04:34|0.30971
23:04:35|0.30979
23:04:36|0.30979
23:04:37|0.30979
23:04:38|0.30979
23:04:39|0.30979
23:04:40|0.30979
23:04:41|0.30979
23:04:42|0.30979
23:04:43|0.30979
23:04:44|0.30979
23:04:45|0.30978
23:04:46|0.30978
23:04:47|0.30976
23:04:48|0.30964
23:04:49|0.30988
23:04:50|0.30988
23:04:51|0.30985
23:04:52|0.30985
23:04:53|0.30979
23:04:54|0.30989
23:04:55|0.30964
23:04:56|0.30964
23:04:57|0.30984
23:04:58|0.30984
23:04:59|0.30978
23:05:00|0.30965
23:05:01|0.30955
23:05:03|0.30954
23:05:04|0.30954
23:05:05|0.3096
23:05:06|0.3096
23:05:07|0.30959
23:05:08|0.30962
23:05:10|0.30962
23:05:10|0.30962
23:05:11|0.30962
23:05:13|0.3095
23:05:13|0.3095
23:05:14|0.3097
23:05:15|0.3095
23:05:16|0.3095
23:05:17|0.3095
23:05:18|0.3095
23:05:19|0.3095
23:05:20|0.3095
23:05:21|0.3095
23:05:22|0.3095
23:05:23|0.30961
23:05:24|0.30961
23:05:25|0.30961
23:05:26|0.30961
23:05:27|0.30961
23:05:28|0.30961
23:05:29|0.30961
23:05:31|0.30961
23:05:32|0.30961
23:05:33|0.30961
23:05:34|0.30961
23:05:34|0.30961
23:05:36|0.30961
23:05:37|0.30961
23:05:38|0.30961
23:05:39|0.30983
23:05:39|0.30997
23:05:41|0.30988
23:05:42|0.30988
23:05:43|0.30983
23:05:44|0.30983
23:05:45|0.30983
23:05:46|0.30983
23:05:47|0.30983
23:05:47|0.30995
23:05:49|0.30995
23:05:50|0.30999
23:05:51|0.30999
23:05:52|0.30994
23:05:53|0.30994
23:05:54|0.30999
23:05:55|0.3103
23:05:56|0.3103
23:05:57|0.31037
23:05:58|0.31021
23:05:59|0.31021
23:06:00|0.31007
23:06:01|0.31007
23:06:01|0.31007
23:06:03|0.31
23:06:04|0.30997
23:06:06|0.31
23:06:07|0.30994
23:06:07|0.31006
23:06:08|0.31017
23:06:10|0.31017
23:06:11|0.31017
23:06:12|0.31014
23:06:13|0.31014
23:06:14|0.31014
23:06:14|0.31014
23:06:16|0.31014
23:06:16|0.31048
23:06:17|0.31048
23:06:19|0.31048
23:06:20|0.31048
23:06:21|0.31048
23:06:22|0.31048
23:06:23|0.31048
23:06:24|0.31048
23:06:25|0.31048
23:06:25|0.31045
23:06:27|0.31045
23:06:28|0.3104
23:06:29|0.31045
23:06:30|0.31045
23:06:30|0.31033
23:06:32|0.31033
23:06:32|0.31033
23:06:34|0.31033
23:06:35|0.31033
23:06:36|0.31014
23:06:37|0.31015
23:06:38|0.31004
23:06:39|0.3103
23:06:40|0.31025
23:06:41|0.31025
23:06:42|0.31025
23:06:43|0.31043
23:06:44|0.31043
23:06:45|0.31043
23:06:46|0.31025
23:06:47|0.31025
23:06:48|0.31025
23:06:48|0.31025
23:06:50|0.31025
23:06:51|0.31025
23:06:52|0.31025
23:06:53|0.31025
23:06:53|0.31023
23:06:54|0.30999
23:06:56|0.31012
23:06:56|0.31012
23:06:58|0.31012
23:06:58|0.31026
23:07:00|0.31026
23:07:00|0.31026
23:07:02|0.31026
23:07:03|0.31026
23:07:04|0.31026
23:07:04|0.31023
23:07:06|0.31024
23:07:07|0.31024
23:07:08|0.31024
23:07:09|0.31024
23:07:11|0.31031
23:07:11|0.3101
23:07:12|0.31047
23:07:13|0.31046
23:07:14|0.31046
23:07:16|0.31046
23:07:17|0.31046
23:07:17|0.31046
23:07:19|0.31046
23:07:19|0.31042
23:07:20|0.31043
23:07:22|0.31043
23:07:23|0.31043
23:07:24|0.31041
23:07:25|0.3105
23:07:26|0.3105
23:07:27|0.3105
23:07:28|0.3105
23:07:29|0.3105
23:07:30|0.3105
23:07:31|0.3105
23:07:31|0.3105
23:07:32|0.31041
23:07:34|0.31041
23:07:35|0.31041
23:07:36|0.31041
23:07:37|0.3105
23:07:38|0.3105
23:07:39|0.3105
23:07:40|0.3105
23:07:41|0.3105
23:07:42|0.3105
23:07:43|0.3105
23:07:44|0.3105
23:07:45|0.3105
23:07:46|0.31061
23:07:47|0.31061
23:07:48|0.31061
23:07:49|0.31061
23:07:50|0.31056
23:07:51|0.31056
23:07:52|0.31057
23:07:53|0.31057
23:07:54|0.3106
23:07:55|0.3106
23:07:56|0.3106
23:07:57|0.31058
23:07:58|0.3104
23:07:59|0.3104
23:08:00|0.3104
23:08:01|0.31024
23:08:02|0.31024
23:08:03|0.31024
23:08:04|0.31024
23:08:05|0.31024
23:08:07|0.31024
23:08:08|0.31024
23:08:08|0.31024
23:08:09|0.31013
23:08:11|0.31013
23:08:12|0.31
23:08:13|0.31
23:08:14|0.31013
23:08:15|0.31013
23:08:15|0.31
23:08:16|0.31
23:08:18|0.31
23:08:19|0.31
23:08:20|0.31041
23:08:21|0.31041
23:08:22|0.31041
23:08:23|0.31041
23:08:24|0.31041
23:08:25|0.31041
23:08:26|0.31058
23:08:27|0.31058
23:08:28|0.31058
23:08:29|0.3106
23:08:30|0.31054
23:08:31|0.31054
23:08:32|0.31054
23:08:33|0.31054
23:08:34|0.31054
23:08:35|0.31054
23:08:36|0.31075
23:08:37|0.31094
23:08:38|0.31097
23:08:39|0.31107
23:08:40|0.31109
23:08:41|0.31094
23:08:42|0.31118
23:08:43|0.3112
23:08:44|0.31147
23:08:45|0.31144
23:08:46|0.31144
23:08:47|0.31144
23:08:48|0.31156
23:08:49|0.31164
23:08:50|0.31146
23:08:51|0.31145
23:08:52|0.31145
23:08:53|0.31146
23:08:54|0.31163
23:08:55|0.31172
23:08:56|0.31156
23:08:57|0.31164
23:08:58|0.3116
23:08:59|0.31166
23:09:00|0.31166
23:09:01|0.31166
23:09:02|0.31156
23:09:03|0.31156
23:09:04|0.31156
23:09:05|0.31175
23:09:07|0.31175
23:09:08|0.31175
23:09:09|0.31175
23:09:10|0.31175
23:09:10|0.31166
23:09:12|0.31145
23:09:13|0.31161
23:09:15|0.31168
23:09:15|0.31168
23:09:16|0.31168
23:09:17|0.31179
23:09:18|0.31179
23:09:19|0.31179
23:09:21|0.31179
23:09:22|0.31183
23:09:22|0.31166
23:09:24|0.31178
23:09:25|0.31178
23:09:25|0.31178
23:09:27|0.31178
23:09:27|0.31178
23:09:28|0.31178
23:09:29|0.31178
23:09:30|0.31178
23:09:31|0.31178
23:09:32|0.31178
23:09:33|0.31178
23:09:35|0.31183
23:09:36|0.31199
23:09:37|0.31199
23:09:38|0.31178
23:09:38|0.31178
23:09:39|0.31185
23:09:41|0.3119
23:09:42|0.3119
23:09:43|0.31187
23:09:44|0.31187
23:09:45|0.31187
23:09:45|0.31185
23:09:46|0.31186
23:09:47|0.31199
23:09:49|0.31199
23:09:49|0.31199
23:09:51|0.312
23:09:51|0.31193
23:09:52|0.31193
23:09:53|0.31193
23:09:55|0.31193
23:09:55|0.31193
23:09:56|0.31193
23:09:57|0.31193
23:09:59|0.31193
23:09:59|0.31193
23:10:01|0.31193
23:10:02|0.31193
23:10:03|0.31193
23:10:04|0.31208
23:10:05|0.31193
23:10:06|0.31193
23:10:07|0.31206
23:10:08|0.31206
23:10:10|0.31159
23:10:10|0.31159
23:10:11|0.31159
23:10:13|0.31197
23:10:14|0.31197
23:10:14|0.31168
23:10:16|0.31168
23:10:16|0.31164
23:10:18|0.31192
23:10:19|0.31205
23:10:20|0.31185
23:10:21|0.31185
23:10:22|0.31185
23:10:22|0.31185
23:10:24|0.31203
23:10:25|0.31203
23:10:26|0.31203
23:10:27|0.31203
23:10:28|0.31202
23:10:29|0.31202
23:10:30|0.31193
23:10:31|0.31193
23:10:32|0.31212
23:10:32|0.31219
23:10:34|0.31259
23:10:34|0.31265
23:10:36|0.3129
23:10:37|0.31311
23:10:38|0.31317
23:10:39|0.3132
23:10:39|0.31294
23:10:41|0.31304
23:10:42|0.31316
23:10:43|0.31316
23:10:44|0.31354
23:10:45|0.31313
23:10:46|0.31313
23:10:47|0.31354
23:10:48|0.31367
23:10:48|0.31344
23:10:50|0.31375
23:10:50|0.31375
23:10:52|0.31364
23:10:53|0.31361
23:10:54|0.31366
23:10:55|0.31374
23:10:56|0.314
23:10:57|0.31338
23:10:58|0.31342
23:10:59|0.31342
23:11:00|0.31342
23:11:01|0.31326
23:11:01|0.3135
23:11:03|0.31356
23:11:03|0.31394
23:11:05|0.31394
23:11:06|0.31359
23:11:06|0.31359
23:11:08|0.31352
23:11:08|0.31359
23:11:10|0.31356
23:11:11|0.31368
23:11:13|0.31385
23:11:14|0.31385
23:11:14|0.31381
23:11:15|0.3139
23:11:16|0.3139
23:11:18|0.31394
23:11:19|0.31381
23:11:20|0.31384
23:11:21|0.31386
23:11:21|0.31399
23:11:23|0.31433
23:11:24|0.31434
23:11:25|0.31425
23:11:25|0.31423
23:11:27|0.31405
23:11:28|0.31432
23:11:29|0.31404
23:11:30|0.31408
23:11:31|0.31466
23:11:31|0.31402
23:11:33|0.31436
23:11:34|0.31426
23:11:35|0.3143
23:11:36|0.3143
23:11:37|0.31433
23:11:37|0.31421
23:11:39|0.31423
23:11:40|0.3147
23:11:40|0.31454
23:11:42|0.31471
23:11:43|0.31457
23:11:44|0.31463
23:11:45|0.31456
23:11:46|0.31478
23:11:46|0.31465
23:11:47|0.31465
23:11:49|0.31465
23:11:50|0.31471
23:11:51|0.31471
23:11:52|0.31481
23:11:53|0.31455
23:11:54|0.31455
23:11:55|0.31488
23:11:56|0.3149
23:11:57|0.31481
23:11:58|0.31497
23:11:59|0.31489
23:12:00|0.31489
23:12:01|0.315
23:12:02|0.31511
23:12:03|0.31505
23:12:04|0.31505
23:12:05|0.31505
23:12:06|0.31511
23:12:07|0.31484
23:12:08|0.31484
23:12:09|0.31484
23:12:11|0.3148
23:12:12|0.3148
23:12:13|0.3148
23:12:14|0.31499
23:12:15|0.31427
23:12:16|0.31427
23:12:17|0.31407
23:12:18|0.31383
23:12:20|0.31364
23:12:20|0.31364
23:12:21|0.31398
23:12:22|0.31425
23:12:23|0.31421
23:12:24|0.31431
23:12:25|0.31433
23:12:26|0.31434
23:12:27|0.31433
23:12:28|0.31545
23:12:29|0.31513
23:12:30|0.31573
23:12:32|0.31566
23:12:32|0.31512
23:12:34|0.31512
23:12:35|0.315
23:12:35|0.31538
23:12:36|0.31557
23:12:38|0.31534
23:12:39|0.315
23:12:40|0.315
23:12:41|0.315
23:12:42|0.3144
23:12:43|0.31453
23:12:44|0.31484
23:12:45|0.31493
23:12:45|0.31493
23:12:47|0.31528
23:12:48|0.31506
23:12:49|0.31529
23:12:49|0.31529
23:12:51|0.31529
23:12:52|0.31505
23:12:53|0.315
23:12:54|0.31509
23:12:55|0.31509
23:12:55|0.3151
23:12:56|0.31512
23:12:58|0.31512
23:12:59|0.31527
23:12:59|0.31527
23:13:01|0.31546
23:13:02|0.31555
23:13:02|0.31574
23:13:04|0.31583
23:13:05|0.31588
23:13:05|0.31588
23:13:06|0.31584
23:13:07|0.31597
23:13:09|0.31597
23:13:10|0.31622
23:13:11|0.31602
23:13:13|0.31649
23:13:14|0.31632
23:13:14|0.31635
23:13:16|0.3165
23:13:16|0.3165
23:13:18|0.31636
23:13:19|0.31655
23:13:20|0.3167
23:13:21|0.31647
23:13:22|0.31641
23:13:23|0.31637
23:13:24|0.31624
23:13:25|0.31624
23:13:26|0.31624
23:13:27|0.31624
23:13:28|0.31624
23:13:29|0.31624
23:13:30|0.31624
23:13:31|0.31624
23:13:32|0.31634
23:13:33|0.31634
23:13:34|0.31634
23:13:35|0.31634
23:13:36|0.31634
23:13:37|0.31617
23:13:38|0.316
23:13:39|0.316
23:13:40|0.316
23:13:41|0.31604
23:13:42|0.31614
23:13:43|0.31615
23:13:44|0.31624
23:13:45|0.31639
23:13:46|0.31639
23:13:47|0.31615
23:13:48|0.31615
23:13:49|0.31615
23:13:50|0.31615
23:13:51|0.31615
23:13:52|0.31615
23:13:53|0.31653
23:13:54|0.31653
23:13:55|0.31624
23:13:56|0.31624
23:13:57|0.31624
23:13:58|0.31613
23:13:59|0.31624
23:14:00|0.31624
23:14:01|0.31624
23:14:02|0.31624
23:14:03|0.31624
23:14:04|0.31624
23:14:05|0.31617
23:14:06|0.31617
23:14:07|0.3163
23:14:08|0.3163
23:14:09|0.3163
23:14:10|0.3163
23:14:12|0.3163
23:14:13|0.3163
23:14:14|0.316
23:14:15|0.31598
23:14:16|0.31583
23:14:17|0.31602
23:14:18|0.31602
23:14:20|0.31583
23:14:21|0.31583
23:14:22|0.31584
23:14:23|0.31592
23:14:24|0.31599
23:14:25|0.31599
23:14:26|0.31583
23:14:27|0.31583
23:14:28|0.31583
23:14:29|0.31618
23:14:30|0.31618
23:14:31|0.31618
23:14:32|0.31618
23:14:33|0.31618
23:14:34|0.31604
23:14:35|0.31604
23:14:36|0.31604
23:14:37|0.31604
23:14:38|0.31584
23:14:39|0.31584
23:14:40|0.31583
23:14:41|0.31562
23:14:42|0.3157
23:14:43|0.31507
23:14:44|0.31507
23:14:45|0.31495
23:14:46|0.31462
23:14:47|0.31462
23:14:48|0.31413
23:14:49|0.3145
23:14:50|0.3145
23:14:51|0.31411
23:14:52|0.31411
23:14:53|0.31427
23:14:54|0.31427
23:14:55|0.31427
23:14:56|0.31422
23:14:57|0.31434
23:14:58|0.31427
23:14:59|0.31433
23:15:00|0.31458
23:15:01|0.31435
23:15:02|0.31427
23:15:03|0.31393
23:15:04|0.31373
23:15:05|0.3139
23:15:06|0.31378
23:15:07|0.31378
23:15:08|0.31378
23:15:09|0.31384
23:15:11|0.31349
23:15:11|0.3137
23:15:12|0.3137
23:15:14|0.31369
23:15:15|0.3137
23:15:16|0.31373
23:15:17|0.31373
23:15:19|0.31363
23:15:19|0.31366
23:15:21|0.31355
23:15:22|0.31355
23:15:23|0.31435
23:15:24|0.31434
23:15:25|0.31446
23:15:26|0.31441
23:15:27|0.31438
23:15:28|0.31443
23:15:29|0.31443
23:15:30|0.31443
23:15:31|0.31456
23:15:32|0.31454
23:15:33|0.31454
23:15:34|0.31464
23:15:35|0.31464
23:15:36|0.31464
23:15:37|0.31425
23:15:38|0.31407
23:15:39|0.31407
23:15:41|0.31407
23:15:41|0.31387
23:15:42|0.31387
23:15:43|0.31373
23:15:44|0.31385
23:15:45|0.31385
23:15:46|0.31417
23:15:47|0.31417
23:15:48|0.31417
23:15:49|0.31417
23:15:50|0.31417
23:15:51|0.31393
23:15:52|0.31393
23:15:53|0.3142
23:15:54|0.3142
23:15:55|0.3142
23:15:56|0.31438
23:15:57|0.31459
23:15:58|0.31459
23:15:59|0.31477
23:16:00|0.31457
23:16:01|0.31457
23:16:02|0.3144
23:16:03|0.31466
23:16:04|0.31466
23:16:05|0.31466
23:16:06|0.31422
23:16:07|0.31429
23:16:08|0.31466
23:16:09|0.31466
23:16:10|0.31466
23:16:11|0.31466
23:16:12|0.31466
23:16:14|0.31466
23:16:15|0.31466
23:16:17|0.31454
23:16:17|0.31454
23:16:19|0.31454
23:16:20|0.31454
23:16:21|0.31454
23:16:22|0.31418
23:16:22|0.31428
23:16:24|0.31435
23:16:25|0.31435
23:16:26|0.31435
23:16:27|0.31435
23:16:28|0.31431
23:16:29|0.31431
23:16:30|0.31441
23:16:31|0.3144
23:16:32|0.3144
23:16:33|0.31431
23:16:34|0.31431
23:16:35|0.31408
23:16:36|0.31408
23:16:37|0.31386
23:16:38|0.31384
23:16:39|0.31411
23:16:40|0.31411
23:16:41|0.31411
23:16:42|0.31411
23:16:43|0.31411
23:16:44|0.31411
23:16:45|0.31411
23:16:47|0.31414
23:16:47|0.31414
23:16:48|0.31414
23:16:49|0.31414
23:16:50|0.31414
23:16:51|0.31414
23:16:52|0.31413
23:16:53|0.31413
23:16:54|0.31409
23:16:55|0.31409
23:16:57|0.31409
23:16:58|0.31409
23:16:59|0.31409
23:17:00|0.31409
23:17:01|0.31405
23:17:02|0.31414
23:17:03|0.31415
23:17:04|0.31397
23:17:05|0.31406
23:17:06|0.31391
23:17:08|0.31391
23:17:09|0.31391
23:17:09|0.31391
23:17:10|0.31391
23:17:12|0.31391
23:17:12|0.31399
23:17:14|0.31399
23:17:14|0.31399
23:17:16|0.31399
23:17:17|0.31374
23:17:18|0.31365
23:17:19|0.31357
23:17:20|0.31355
23:17:21|0.31359
23:17:22|0.31344
23:17:23|0.31319
23:17:24|0.313
23:17:25|0.31308
23:17:26|0.31308
23:17:27|0.3131
23:17:28|0.31323
23:17:29|0.31292
23:17:30|0.31292
23:17:31|0.31292
23:17:33|0.31262
23:17:33|0.31262
23:17:34|0.31291
23:17:35|0.3129
23:17:36|0.31291
23:17:38|0.31325
23:17:38|0.31325
23:17:39|0.31309
23:17:41|0.31343
23:17:41|0.31336
23:17:42|0.31336
23:17:44|0.31343
23:17:45|0.31348
23:17:46|0.31348
23:17:46|0.31348
23:17:48|0.31336
23:17:48|0.31331
23:17:50|0.31331
23:17:50|0.31331
23:17:51|0.31331
23:17:53|0.31348
23:17:53|0.31348
23:17:55|0.31348
23:17:55|0.31348
23:17:56|0.31348
23:17:57|0.31348
23:17:59|0.31359
23:17:59|0.31359
23:18:01|0.31359
23:18:01|0.31337
23:18:03|0.31337
23:18:04|0.31337
23:18:04|0.31337
23:18:05|0.31337
23:18:07|0.31318
23:18:07|0.31318
23:18:08|0.31308
23:18:09|0.31308
23:18:10|0.31308
23:18:11|0.31308
23:18:12|0.31312
23:18:13|0.31312
23:18:14|0.31312
23:18:16|0.31312
23:18:17|0.31336
23:18:19|0.31336
23:18:19|0.31336
23:18:20|0.31336
23:18:22|0.31341
23:18:23|0.31341
23:18:24|0.31341
23:18:25|0.31318
23:18:25|0.31318
23:18:26|0.31329
23:18:28|0.31329
23:18:28|0.31329
23:18:30|0.31316
23:18:30|0.31316
23:18:32|0.31316
23:18:33|0.31316
23:18:34|0.31319
23:18:35|0.31319
23:18:37|0.31319
23:18:37|0.31337
23:18:38|0.31337
23:18:39|0.31332
23:18:40|0.31332
23:18:41|0.31332
23:18:42|0.31332
23:18:43|0.31332
23:18:44|0.31334
23:18:45|0.31346
23:18:46|0.31346
23:18:48|0.31349
23:18:48|0.31349
23:18:49|0.31349
23:18:50|0.31349
23:18:51|0.31349
23:18:52|0.31349
23:18:53|0.31349
23:18:54|0.31327
23:18:55|0.31354
23:18:56|0.31354
23:18:57|0.3137
23:18:59|0.3137
23:18:59|0.3137
23:19:00|0.31363
23:19:01|0.31363
23:19:02|0.31363
23:19:03|0.31358
23:19:04|0.31377
23:19:05|0.31377
23:19:06|0.31377
23:19:07|0.31377
23:19:08|0.31377
23:19:09|0.31354
23:19:10|0.31365
23:19:11|0.31365
23:19:12|0.31376
23:19:13|0.31376
23:19:14|0.3137
23:19:15|0.3137
23:19:17|0.3137
23:19:17|0.31354
23:19:19|0.31365
23:19:20|0.31365
23:19:21|0.31337
23:19:23|0.31337
23:19:23|0.31337
23:19:24|0.31337
23:19:25|0.31364
23:19:26|0.31358
23:19:27|0.31377
23:19:28|0.31392
23:19:30|0.31399
23:19:31|0.31399
23:19:32|0.31399
23:19:33|0.31399
23:19:34|0.31399
23:19:35|0.31399
23:19:36|0.31399
23:19:37|0.31399
23:19:37|0.31374
23:19:39|0.31374
23:19:39|0.31374
23:19:41|0.31374
23:19:42|0.31374
23:19:42|0.31374
23:19:44|0.31374
23:19:45|0.31362
23:19:46|0.31362
23:19:47|0.31362
23:19:48|0.31425
23:19:49|0.31425
23:19:50|0.31455
23:19:51|0.31458
23:19:51|0.31475
23:19:53|0.31505
23:19:54|0.31505
23:19:55|0.31511
23:19:55|0.31555
23:19:56|0.3152
23:19:58|0.3152
23:19:59|0.31545
23:20:00|0.31526
23:20:01|0.31526
23:20:02|0.31521
23:20:02|0.31514
23:20:04|0.3149
23:20:05|0.3149
23:20:06|0.3149
23:20:07|0.315
23:20:08|0.3159
23:20:09|0.31602
23:20:10|0.31612
23:20:11|0.3159
23:20:12|0.31612
23:20:13|0.31618
23:20:14|0.31623
23:20:15|0.31608
23:20:17|0.31588
23:20:18|0.31588
23:20:19|0.31606
23:20:20|0.31606
23:20:21|0.31606
23:20:22|0.31556
23:20:24|0.31488
23:20:25|0.31543
23:20:25|0.31557
23:20:27|0.31557
23:20:28|0.31583
23:20:29|0.31605
23:20:30|0.31627
23:20:31|0.31635
23:20:32|0.3167
23:20:33|0.31651
23:20:34|0.31641
23:20:35|0.31641
23:20:36|0.31641
23:20:37|0.31642
23:20:38|0.31642
23:20:39|0.31676
23:20:40|0.31676
23:20:41|0.31679
23:20:42|0.31633
23:20:43|0.31675
23:20:44|0.31655
23:20:45|0.31641
23:20:46|0.31641
23:20:47|0.31641
23:20:48|0.31675
23:20:49|0.31644
23:20:50|0.31644
23:20:51|0.31673
23:20:52|0.31673
23:20:53|0.31639
23:20:54|0.3165
23:20:55|0.31644
23:20:56|0.31635
23:20:57|0.31635
23:20:58|0.31635
23:21:00|0.31657
23:21:01|0.31639
23:21:01|0.31635
23:21:02|0.31635
23:21:03|0.31605
23:21:05|0.31605
23:21:05|0.31631
23:21:06|0.31605
23:21:07|0.31652
23:21:09|0.31652
23:21:09|0.31652
23:21:11|0.31652
23:21:12|0.31652
23:21:13|0.31652
23:21:13|0.31652
23:21:14|0.31652
23:21:15|0.31652
23:21:16|0.31652
23:21:17|0.31651
23:21:19|0.31631
23:21:20|0.31615
23:21:22|0.31615
23:21:23|0.31615
23:21:24|0.316
23:21:25|0.31595
23:21:25|0.31624
23:21:27|0.31624
23:21:28|0.31624
23:21:29|0.31601
23:21:29|0.31601
23:21:30|0.31625
23:21:31|0.31637
23:21:33|0.31637
23:21:33|0.31617
23:21:35|0.31617
23:21:36|0.31617
23:21:36|0.31617
23:21:38|0.31617
23:21:38|0.31617
23:21:40|0.31617
23:21:41|0.3162
23:21:41|0.3162
23:21:43|0.31637
23:21:44|0.31651
23:21:44|0.31651
23:21:45|0.31656
23:21:47|0.31656
23:21:48|0.31656
23:21:48|0.31668
23:21:49|0.31668
23:21:50|0.31678
23:21:51|0.31678
23:21:52|0.31679
23:21:53|0.31676
23:21:54|0.31676
23:21:56|0.3165
23:21:56|0.3165
23:21:57|0.31679
23:21:59|0.31679
23:21:59|0.31679
23:22:00|0.317
23:22:02|0.31722
23:22:02|0.31722
23:22:03|0.31695
23:22:04|0.31686
23:22:05|0.31686
23:22:07|0.31686
23:22:07|0.31727
23:22:08|0.31727
23:22:10|0.31727
23:22:10|0.31727
23:22:11|0.31727
23:22:13|0.31705
23:22:13|0.31686
23:22:15|0.31694
23:22:15|0.31699
23:22:16|0.31678
23:22:18|0.31678
23:22:19|0.31678
23:22:20|0.31678
23:22:22|0.31711
23:22:23|0.31712
23:22:23|0.31712
23:22:25|0.31712
23:22:25|0.3175
23:22:27|0.31765
23:22:27|0.31775
23:22:28|0.31762
23:22:29|0.31752
23:22:30|0.3175
23:22:32|0.31742
23:22:32|0.31756
23:22:34|0.31725
23:22:35|0.3175
23:22:36|0.3175
23:22:37|0.31775
23:22:37|0.31742
23:22:38|0.31742
23:22:39|0.31718
23:22:40|0.31719
23:22:42|0.31719
23:22:42|0.31739
23:22:44|0.31739
23:22:45|0.31711
23:22:46|0.31692
23:22:46|0.31673
23:22:48|0.31673
23:22:48|0.31687
23:22:49|0.31716
23:22:50|0.31716
23:22:52|0.31737
23:22:52|0.31719
23:22:54|0.31719
23:22:55|0.31742
23:22:55|0.31742
23:22:56|0.31742
23:22:57|0.31742
23:22:59|0.31742
23:22:59|0.31742
23:23:01|0.31742
23:23:01|0.31729
23:23:02|0.31711
23:23:04|0.31711
23:23:04|0.31711
23:23:06|0.3169
23:23:07|0.3169
23:23:08|0.31681
23:23:09|0.31681
23:23:09|0.31654
23:23:15|0.31612
23:23:16|0.31612
23:23:17|0.31612
23:23:18|0.31586
23:23:19|0.31589
23:23:20|0.316
23:23:22|0.31671
23:23:23|0.31657
23:23:24|0.31647
23:23:24|0.31664
23:23:26|0.31671
23:23:27|0.31671
23:23:28|0.31671
23:23:29|0.31671
23:23:30|0.31665
23:23:31|0.31618
23:23:32|0.31675
23:23:34|0.31679
23:23:35|0.31679
23:23:35|0.3167
23:23:37|0.3167
23:23:38|0.3167
23:23:39|0.3167
23:23:40|0.3167
23:23:41|0.31668
23:23:42|0.31668
23:23:43|0.31668
23:23:44|0.31674
23:23:45|0.31665
23:23:46|0.31665
23:23:47|0.31671
23:23:49|0.31671
23:23:49|0.31671
23:23:50|0.31671
23:23:51|0.31671
23:23:52|0.31655
23:23:53|0.31655
23:23:54|0.31665
23:23:56|0.31665
23:23:56|0.31665
23:23:57|0.31664
23:23:58|0.31672
23:23:59|0.31672
23:24:00|0.31672
23:24:02|0.31663
23:24:03|0.31663
23:24:04|0.31663
23:24:05|0.31665
23:24:05|0.31665
23:24:06|0.31653
23:24:08|0.31653
23:24:08|0.31653
23:24:09|0.31653
23:24:10|0.31634
23:24:11|0.31634
23:24:13|0.3166
23:24:13|0.3166
23:24:15|0.31668
23:24:15|0.31668
23:24:16|0.31668
23:24:18|0.31668
23:24:19|0.31676
23:24:20|0.31676
23:24:21|0.31676
23:24:22|0.31676
23:24:24|0.31679
23:24:25|0.31679
23:24:26|0.31661
23:24:27|0.31648
23:24:28|0.31648
23:24:29|0.31648
23:24:30|0.31648
23:24:31|0.31648
23:24:32|0.31676
23:24:33|0.31676
23:24:34|0.31676
23:24:35|0.31676
23:24:36|0.31651
23:24:37|0.31674
23:24:38|0.31674
23:24:40|0.31679
23:24:41|0.31666
23:24:42|0.31666
23:24:42|0.31666
23:24:43|0.31666
23:24:45|0.31666
23:24:45|0.31666
23:24:46|0.31687
23:24:47|0.31711
23:24:49|0.31736
23:24:50|0.31753
23:24:50|0.31741
23:24:51|0.31747
23:24:52|0.31747
23:24:54|0.31725
23:24:55|0.31725
23:24:55|0.31725
23:24:56|0.31725
23:24:57|0.31725
23:24:58|0.3173
23:25:00|0.31666
23:25:00|0.31642
23:25:02|0.31642
23:25:02|0.31676
23:25:03|0.31676
23:25:04|0.31676
23:25:06|0.3168
23:25:07|0.3168
23:25:08|0.31684
23:25:09|0.31684
23:25:10|0.31666
23:25:11|0.31682
23:25:12|0.31682
23:25:13|0.31682
23:25:14|0.31682
23:25:14|0.31682
23:25:16|0.31709
23:25:17|0.31695
23:25:18|0.31726
23:25:19|0.31752
23:25:20|0.31752
23:25:21|0.31752
23:25:22|0.31752
23:25:23|0.3172
23:25:24|0.31722
23:25:25|0.31722
23:25:26|0.31723
23:25:27|0.31706
23:25:28|0.31706
23:25:29|0.31706
23:25:29|0.31706
23:25:31|0.31706
23:25:31|0.31723
23:25:33|0.31723
23:25:33|0.31704
23:25:35|0.31704
23:25:36|0.31704
23:25:37|0.3168
23:25:38|0.3168
23:25:39|0.31686
23:25:40|0.31686
23:25:41|0.317
23:25:42|0.317
23:25:43|0.317
23:25:44|0.317
23:25:45|0.317
23:25:46|0.317
23:25:47|0.31684
23:25:48|0.31684
23:25:49|0.31684
23:25:50|0.31684
23:25:51|0.31684
23:25:52|0.31684
23:25:53|0.31684
23:25:54|0.31684
23:25:55|0.31684
23:25:56|0.31685
23:25:57|0.31685
23:25:58|0.31685
23:25:59|0.31685
23:26:00|0.3168
23:26:01|0.31653
23:26:03|0.31653
23:26:03|0.31648
23:26:04|0.31629
23:26:05|0.31629
23:26:06|0.31629
23:26:07|0.31641
23:26:08|0.31651
23:26:09|0.31651
23:26:10|0.31632
23:26:11|0.3166
23:26:12|0.3166
23:26:13|0.31677
23:26:14|0.31677
23:26:16|0.31677
23:26:17|0.31677
23:26:17|0.31692
23:26:18|0.31692
23:26:19|0.31692
23:26:20|0.31692
23:26:22|0.31692
23:26:22|0.31692
23:26:23|0.31692
23:26:25|0.31692
23:26:26|0.31692
23:26:27|0.31692
23:26:28|0.31692
23:26:30|0.31658
23:26:30|0.31657
23:26:32|0.31637
23:26:33|0.31637
23:26:34|0.31637
23:26:36|0.31637
23:26:36|0.31637
23:26:37|0.31637
23:26:38|0.31658
23:26:39|0.31664
23:26:40|0.31664
23:26:41|0.31664
23:26:42|0.31677
23:26:43|0.31704
23:26:44|0.31717
23:26:45|0.31717
23:26:46|0.31717
23:26:47|0.31678
23:26:48|0.3171
23:26:49|0.3171
23:26:50|0.31718
23:26:51|0.31718
23:26:52|0.31718
23:26:53|0.31718
23:26:54|0.31718
23:26:55|0.31718
23:26:56|0.31718
23:26:57|0.31718
23:26:58|0.31722
23:27:00|0.31722
23:27:01|0.31721
23:27:02|0.31721
23:27:03|0.31721
23:27:04|0.31721
23:27:05|0.317
23:27:06|0.317
23:27:06|0.31678
23:27:08|0.31678
23:27:09|0.31698
23:27:09|0.31698
23:27:10|0.31698
23:27:12|0.31698
23:27:13|0.31698
23:27:14|0.31698
23:27:15|0.31698
23:27:16|0.31698
23:27:17|0.31698
23:27:18|0.31698
23:27:19|0.31698
23:27:20|0.3168
23:27:21|0.3168
23:27:22|0.31699
23:27:23|0.31699
23:27:24|0.31699
23:27:26|0.31696
23:27:27|0.31696
23:27:28|0.31691
23:27:28|0.31691
23:27:30|0.31691
23:27:30|0.31691
23:27:31|0.31691
23:27:33|0.31691
23:27:33|0.31691
23:27:35|0.31691
23:27:35|0.31699
23:27:36|0.31699
23:27:37|0.31699
23:27:39|0.31699
23:27:39|0.31699
23:27:40|0.3168
23:27:42|0.31666
23:27:43|0.31666
23:27:43|0.31665
23:27:44|0.31666
23:27:46|0.31666
23:27:46|0.3167
23:27:48|0.3167
23:27:49|0.3167
23:27:49|0.3167
23:27:51|0.3167
23:27:52|0.3167
23:27:53|0.31651
23:27:54|0.31651
23:27:55|0.31674
23:27:56|0.31674
23:27:57|0.31674
23:27:58|0.31674
23:27:59|0.3165
23:28:00|0.31648
23:28:01|0.31648
23:28:03|0.31648
23:28:03|0.31648
23:28:04|0.3163
23:28:05|0.31636
23:28:06|0.31599
23:28:07|0.31599
23:28:08|0.31573
23:28:10|0.31569
23:28:10|0.31569
23:28:11|0.31569
23:28:12|0.3158
23:28:13|0.31576
23:28:15|0.31576
23:28:16|0.316
23:28:16|0.31588
23:28:17|0.31588
23:28:19|0.31588
23:28:19|0.31588
23:28:20|0.31576
23:28:21|0.31576
23:28:22|0.31576
23:28:23|0.31576
23:28:25|0.3158
23:28:26|0.3158
23:28:27|0.3158
23:28:29|0.3158
23:28:30|0.31579
23:28:31|0.31588
23:28:32|0.31562
23:28:34|0.31577
23:28:34|0.31577
23:28:35|0.31559
23:28:36|0.3151
23:28:37|0.31505
23:28:38|0.31505
23:28:39|0.31505
23:28:40|0.31505
23:28:41|0.31505
23:28:42|0.31505
23:28:43|0.31495
23:28:44|0.31495
23:28:45|0.31497
23:28:46|0.31497
23:28:48|0.315
23:28:48|0.315
23:28:50|0.315
23:28:50|0.315
23:28:51|0.31511
23:28:53|0.31511
23:28:53|0.31511
23:28:54|0.31511
23:28:55|0.31511
23:28:57|0.31495
23:28:57|0.31489
23:28:59|0.31487
23:28:59|0.31479
23:29:01|0.31482
23:29:02|0.31465
23:29:03|0.315
23:29:04|0.315
23:29:05|0.31488
23:29:06|0.31453
23:29:07|0.31459
23:29:08|0.31459
23:29:08|0.31478
23:29:10|0.31458
23:29:10|0.3148
23:29:12|0.3148
23:29:13|0.31462
23:29:14|0.31458
23:29:15|0.31451
23:29:16|0.31441
23:29:17|0.3143
23:29:18|0.31418
23:29:19|0.31432
23:29:20|0.31466
23:29:21|0.31485
23:29:22|0.31485
23:29:23|0.31485
23:29:24|0.31489
23:29:25|0.31503
23:29:26|0.31512
23:29:28|0.31512
23:29:28|0.31512
23:29:30|0.31512
23:29:31|0.31517
23:29:33|0.31516
23:29:33|0.31524
23:29:34|0.31524
23:29:35|0.315
23:29:36|0.31538
23:29:37|0.31538
23:29:38|0.31539
23:29:39|0.31541
23:29:40|0.31541
23:29:41|0.31533
23:29:42|0.3151
23:29:43|0.31503
23:29:45|0.31504
23:29:45|0.31504
23:29:46|0.31509
23:29:48|0.31521
23:29:49|0.31521
23:29:50|0.31521
23:29:51|0.31521
23:29:52|0.31521
23:29:52|0.31521
23:29:54|0.31521
23:29:55|0.31521
23:29:56|0.31503
23:29:57|0.31507
23:29:57|0.31507
23:29:59|0.31549
23:30:00|0.31539
23:30:01|0.31525
23:30:02|0.31529
23:30:03|0.31537
23:30:04|0.31525
23:30:05|0.31509
23:30:06|0.31524
23:30:07|0.31524
23:30:08|0.31521
23:30:09|0.31521
23:30:10|0.31521
23:30:11|0.31507
23:30:12|0.31507
23:30:12|0.31507
23:30:13|0.31507
23:30:15|0.31504
23:30:16|0.31508
23:30:17|0.31485
23:30:17|0.31511
23:30:19|0.31511
23:30:20|0.31511
23:30:21|0.31511
23:30:21|0.31511
23:30:23|0.31502
23:30:24|0.31502
23:30:25|0.31502
23:30:26|0.31508
23:30:27|0.31508
23:30:29|0.31508
23:30:30|0.31508
23:30:30|0.31531
23:30:31|0.3153
23:30:33|0.31524
23:30:34|0.31486
23:30:35|0.31469
23:30:36|0.3147
23:30:37|0.3147
23:30:38|0.31463
23:30:39|0.31463
23:30:39|0.31463
23:30:41|0.31496
23:30:42|0.31492
23:30:43|0.315
23:30:44|0.315
23:30:45|0.315
23:30:46|0.315
23:30:47|0.315
23:30:48|0.31508
23:30:49|0.31508
23:30:50|0.31525
23:30:51|0.31525
23:30:52|0.31513
23:30:53|0.31513
23:30:54|0.31513
23:30:55|0.31513
23:30:56|0.31513
23:30:57|0.31513
23:30:58|0.31513
23:30:59|0.31492
23:31:00|0.31492
23:31:01|0.3149
23:31:02|0.31497
23:31:03|0.31471
23:31:04|0.31491
23:31:05|0.31499
23:31:06|0.31524
23:31:07|0.31528
23:31:08|0.31517
23:31:09|0.31528
23:31:10|0.31537
23:31:11|0.31565
23:31:12|0.3158
23:31:13|0.3158
23:31:14|0.3158
23:31:15|0.3158
23:31:16|0.31559
23:31:17|0.31559
23:31:18|0.31559
23:31:19|0.31559
23:31:20|0.31565
23:31:21|0.31557
23:31:22|0.3156
23:31:23|0.3156
23:31:24|0.3156
23:31:25|0.3156
23:31:26|0.3156
23:31:27|0.31572
23:31:28|0.31572
23:31:29|0.31572
23:31:31|0.31572
23:31:32|0.31572
23:31:33|0.31572
23:31:34|0.31584
23:31:35|0.31572
23:31:36|0.31572
23:31:37|0.31572
23:31:38|0.3159
23:31:39|0.3159
23:31:41|0.3159
23:31:42|0.31583
23:31:43|0.31582
23:31:44|0.31582
23:31:45|0.3159
23:31:46|0.316
23:31:47|0.31604
23:31:49|0.3159
23:31:49|0.31592
23:31:50|0.31575
23:31:51|0.31575
23:31:52|0.3156
23:31:53|0.31561
23:31:54|0.31561
23:31:55|0.31565
23:31:56|0.31566
23:31:57|0.31566
23:31:58|0.31562
23:31:59|0.31562
23:32:00|0.31562
23:32:01|0.31562
23:32:02|0.3155
23:32:03|0.31556
23:32:04|0.31539
23:32:05|0.31539
23:32:06|0.31519
23:32:07|0.31519
23:32:08|0.31519
23:32:09|0.31556
23:32:10|0.31556
23:32:11|0.3157
23:32:12|0.3157
23:32:13|0.3157
23:32:14|0.31545
23:32:15|0.31545
23:32:16|0.31558
23:32:17|0.31583
23:32:18|0.31583
23:32:19|0.31553
23:32:20|0.3154
23:32:21|0.3154
23:32:22|0.3154
23:32:23|0.31556
23:32:24|0.3157
23:32:25|0.3157
23:32:26|0.3157
23:32:27|0.3157
23:32:28|0.31562
23:32:30|0.31577
23:32:31|0.31559
23:32:32|0.31564
23:32:32|0.31564
23:32:34|0.31564
23:32:35|0.31573
23:32:36|0.31573
23:32:37|0.31573
23:32:38|0.31573
23:32:39|0.31573
23:32:40|0.31573
23:32:41|0.31573
23:32:42|0.31573
23:32:44|0.31557
23:32:44|0.31557
23:32:45|0.31557
23:32:46|0.31557
23:32:47|0.31557
23:32:48|0.31573
23:32:49|0.31573
23:32:50|0.31556
23:32:51|0.31563
23:32:53|0.3156
23:32:53|0.3156
23:32:55|0.31536
23:32:55|0.31501
23:32:56|0.31543
23:32:57|0.31532
23:32:59|0.31532
23:32:59|0.31532
23:33:00|0.31532
23:33:01|0.31532
23:33:02|0.31532
23:33:03|0.31532
23:33:05|0.31532
23:33:06|0.31532
23:33:06|0.31532
23:33:07|0.31532
23:33:09|0.31556
23:33:09|0.31556
23:33:10|0.31538
23:33:12|0.31538
23:33:12|0.31538
23:33:13|0.31538
23:33:15|0.31503
23:33:15|0.31518
23:33:16|0.31518
23:33:18|0.31533
23:33:19|0.31533
23:33:20|0.31533
23:33:20|0.31533
23:33:22|0.3148
23:33:23|0.31476
23:33:24|0.31489
23:33:25|0.31489
23:33:26|0.31497
23:33:26|0.31497
23:33:27|0.31497
23:33:29|0.31497
23:33:29|0.31498
23:33:31|0.31493
23:33:32|0.31493
23:33:34|0.31503
23:33:35|0.31509
23:33:36|0.31509
23:33:37|0.31509
23:33:38|0.31509
23:33:39|0.31509
23:33:40|0.31509
23:33:41|0.31509
23:33:42|0.31512
23:33:43|0.31512
23:33:44|0.31512
23:33:45|0.31512
23:33:46|0.31512
23:33:47|0.31512
23:33:48|0.31512
23:33:49|0.31512
23:33:50|0.31512
23:33:51|0.315
23:33:52|0.315
23:33:53|0.315
23:33:54|0.31512
23:33:55|0.31512
23:33:56|0.31513
23:33:57|0.31513
23:33:58|0.31513
23:33:59|0.3151
23:34:00|0.3151
23:34:01|0.3151
23:34:02|0.3151
23:34:03|0.3151
23:34:04|0.3151
23:34:05|0.3151
23:34:06|0.3151
23:34:07|0.3151
23:34:08|0.31497
23:34:09|0.31497
23:34:10|0.31497
23:34:11|0.31497
23:34:12|0.31497
23:34:13|0.31497
23:34:14|0.31497
23:34:15|0.31472
23:34:16|0.31462
23:34:17|0.31462
23:34:18|0.31462
23:34:19|0.31468
23:34:20|0.31477
23:34:21|0.31477
23:34:22|0.31477
23:34:23|0.31457
23:34:24|0.31457
23:34:25|0.31453
23:34:26|0.31421
23:34:27|0.31426
23:34:28|0.31426
23:34:29|0.31452
23:34:31|0.31452
23:34:32|0.31445
23:34:33|0.31437
23:34:34|0.31446
23:34:36|0.31445
23:34:36|0.31445
23:34:37|0.31456
23:34:38|0.31408
23:34:40|0.31408
23:34:40|0.31408
23:34:42|0.31444
23:34:42|0.31444
23:34:44|0.31444
23:34:45|0.31456
23:34:46|0.31456
23:34:46|0.31456
23:34:48|0.31456
23:34:49|0.31456
23:34:50|0.31438
23:34:51|0.31442
23:34:52|0.31464
23:34:53|0.31478
23:34:54|0.31478
23:34:55|0.3146
23:34:56|0.3146
23:34:57|0.3146
23:34:58|0.31478
23:34:59|0.31478
23:35:00|0.31457
23:35:01|0.31457
23:35:02|0.31465
23:35:03|0.31459
23:35:04|0.31445
23:35:05|0.31445
23:35:07|0.3144
23:35:07|0.3144
23:35:08|0.3144
23:35:09|0.3144
23:35:10|0.3144
23:35:11|0.3144
23:35:12|0.3144
23:35:13|0.3144
23:35:14|0.31458
23:35:16|0.31458
23:35:17|0.31458
23:35:17|0.31458
23:35:18|0.31458
23:35:19|0.31458
23:35:20|0.31458
23:35:22|0.31458
23:35:22|0.3145
23:35:23|0.31477
23:35:24|0.31477
23:35:25|0.31534
23:35:26|0.3156
23:35:27|0.3156
23:35:28|0.31571
23:35:29|0.31592
23:35:30|0.31592
23:35:31|0.3158
23:35:32|0.3158
23:35:34|0.31533
23:35:34|0.31533
23:35:36|0.31507
23:35:37|0.31507
23:35:39|0.31516
23:35:40|0.31516
23:35:40|0.31516
23:35:42|0.3153
23:35:43|0.31539
23:35:44|0.31531
23:35:44|0.31531
23:35:46|0.31531
23:35:47|0.31531
23:35:48|0.31531
23:35:49|0.31545
23:35:50|0.31545
23:35:51|0.31545
23:35:52|0.31545
23:35:53|0.31545
23:35:54|0.31522
23:35:55|0.31522
23:35:56|0.31522
23:35:57|0.31522
23:35:58|0.31532
23:35:59|0.31532
23:36:00|0.31532
23:36:01|0.31537
23:36:02|0.31537
23:36:02|0.31571
23:36:04|0.31548
23:36:04|0.31548
23:36:06|0.31548
23:36:07|0.3155
23:36:07|0.31549
23:36:09|0.31549
23:36:09|0.31549
23:36:11|0.31569
23:36:12|0.31549
23:36:13|0.31549
23:36:13|0.31549
23:36:15|0.31549
23:36:15|0.31549
23:36:16|0.31589
23:36:17|0.31589
23:36:19|0.31603
23:36:20|0.31603
23:36:21|0.31603
23:36:22|0.31603
23:36:23|0.31603
23:36:23|0.31603
23:36:25|0.31603
23:36:26|0.3157
23:36:27|0.3157
23:36:28|0.3157
23:36:28|0.3157
23:36:30|0.3157
23:36:31|0.31571
23:36:32|0.3156
23:36:33|0.31564
23:36:34|0.31553
23:36:36|0.31559
23:36:36|0.31559
23:36:38|0.31559
23:36:39|0.31548
23:36:39|0.31548
23:36:41|0.3155
23:36:42|0.3155
23:36:43|0.3155
23:36:44|0.3155
23:36:45|0.31553
23:36:46|0.31553
23:36:47|0.31544
23:36:48|0.31553
23:36:49|0.31553
23:36:50|0.31553
23:36:51|0.31522
23:36:52|0.31522
23:36:53|0.31522
23:36:54|0.31522
23:36:55|0.31522
23:36:56|0.31522
23:36:57|0.31522
23:36:58|0.31557
23:36:59|0.31532
23:37:00|0.31576
23:37:01|0.31576
23:37:02|0.31576
23:37:03|0.31576
23:37:04|0.31576
23:37:05|0.31576
23:37:06|0.31576
23:37:07|0.31576
23:37:08|0.31576
23:37:09|0.31576
23:37:10|0.31576
23:37:11|0.31576
23:37:12|0.31576
23:37:13|0.31576
23:37:14|0.31576
23:37:15|0.31576
23:37:16|0.31576
23:37:17|0.31576
23:37:18|0.31576
23:37:19|0.31576
23:37:20|0.31581
23:37:21|0.31581
23:37:22|0.31581
23:37:24|0.31581
23:37:24|0.31581
23:37:25|0.3161
23:37:26|0.3161
23:37:27|0.3161
23:37:28|0.3161
23:37:29|0.31611
23:37:30|0.31611
23:37:31|0.31611
23:37:32|0.31611
23:37:33|0.31588
23:37:35|0.31588
23:37:36|0.31616
23:37:37|0.31616
23:37:38|0.31616
23:37:39|0.31616
23:37:39|0.31616
23:37:41|0.31616
23:37:42|0.31616
23:37:43|0.31616
23:37:44|0.31616
23:37:45|0.31587
23:37:46|0.31587
23:37:47|0.31588
23:37:48|0.31563
23:37:49|0.31542
23:37:50|0.31571
23:37:50|0.31571
23:37:51|0.31571
23:37:53|0.31571
23:37:54|0.31571
23:37:55|0.31571
23:37:55|0.31559
23:37:57|0.31545
23:37:58|0.31545
23:37:59|0.31545
23:38:00|0.31545
23:38:01|0.31545
23:38:02|0.31545
23:38:03|0.31545
23:38:04|0.31545
23:38:05|0.31546
23:38:06|0.31546
23:38:07|0.3156
23:38:08|0.3156
23:38:09|0.3156
23:38:10|0.3156
23:38:11|0.3156
23:38:12|0.3156
23:38:13|0.3156
23:38:14|0.3156
23:38:15|0.31562
23:38:16|0.31559
23:38:17|0.31571
23:38:18|0.31571
23:38:19|0.31571
23:38:20|0.31571
23:38:21|0.31584
23:38:22|0.31584
23:38:23|0.31544
23:38:24|0.31544
23:38:25|0.31544
23:38:26|0.31544
23:38:27|0.31544
23:38:28|0.31557
23:38:29|0.31533
23:38:31|0.31533
23:38:31|0.31533
23:38:32|0.31533
23:38:33|0.31515
23:38:34|0.31513
23:38:35|0.31513
23:38:36|0.315
23:38:37|0.31512
23:38:39|0.31516
23:38:40|0.31516
23:38:41|0.31516
23:38:42|0.31516
23:38:43|0.31516
23:38:44|0.31501
23:38:45|0.31501
23:38:46|0.31501
23:38:47|0.31514
23:38:48|0.31514
23:38:49|0.31514
23:38:50|0.31531
23:38:51|0.31531
23:38:52|0.31531
23:38:53|0.31531
23:38:54|0.31531
23:38:55|0.31531
23:38:56|0.31531
23:38:57|0.31531
23:38:58|0.31531
23:38:59|0.31531
23:39:00|0.31533
23:39:01|0.31533
23:39:02|0.31533
23:39:03|0.31533
23:39:04|0.31533
23:39:05|0.31533
23:39:06|0.31537
23:39:07|0.31537
23:39:08|0.31515
23:39:09|0.31515
23:39:10|0.31515
23:39:11|0.315
23:39:12|0.315
23:39:13|0.315
23:39:14|0.315
23:39:15|0.31519
23:39:16|0.31518
23:39:17|0.31518
23:39:18|0.31518
23:39:19|0.315
23:39:20|0.31531
23:39:21|0.31531
23:39:22|0.31529
23:39:23|0.31529
23:39:24|0.31529
23:39:25|0.31529
23:39:26|0.31529
23:39:27|0.31529
23:39:28|0.31529
23:39:29|0.31518
23:39:30|0.3149
23:39:31|0.3149
23:39:32|0.31462
23:39:33|0.31462
23:39:34|0.31462
23:39:36|0.31462
23:39:37|0.3146
23:39:38|0.3146
23:39:40|0.31445
23:39:40|0.31446
23:39:41|0.31442
23:39:42|0.3143
23:39:44|0.31429
23:39:44|0.31414
23:39:46|0.31441
23:39:46|0.31441
23:39:48|0.31435
23:39:49|0.31441
23:39:50|0.31417
23:39:50|0.314
23:39:51|0.31391
23:39:53|0.31412
23:39:53|0.31412
23:39:55|0.31388
23:39:55|0.31391
23:39:56|0.31411
23:39:58|0.31397
23:39:59|0.31397
23:40:00|0.31397
23:40:00|0.31382
23:40:02|0.31389
23:40:03|0.31374
23:40:04|0.31367
23:40:05|0.31396
23:40:06|0.31386
23:40:07|0.31386
23:40:08|0.31391
23:40:09|0.31391
23:40:10|0.31391
23:40:11|0.31417
23:40:13|0.31439
23:40:13|0.31439
23:40:14|0.31428
23:40:15|0.31428
23:40:16|0.31428
23:40:17|0.31428
23:40:18|0.31428
23:40:19|0.31432
23:40:20|0.31432
23:40:21|0.31446
23:40:22|0.31462
23:40:24|0.31462
23:40:24|0.31462
23:40:25|0.31446
23:40:26|0.31446
23:40:27|0.31446
23:40:28|0.31439
23:40:29|0.31439
23:40:30|0.31439
23:40:31|0.31413
23:40:32|0.31411
23:40:33|0.31411
23:40:34|0.31423
23:40:35|0.31423
23:40:36|0.314
23:40:38|0.314
23:40:39|0.314
23:40:40|0.314
23:40:42|0.31403
23:40:42|0.31403
23:40:43|0.31407
23:40:45|0.31407
23:40:46|0.31407
23:40:47|0.31407
23:40:48|0.31407
23:40:48|0.31424
23:40:50|0.3142
23:40:50|0.3142
23:40:51|0.3142
23:40:52|0.3141
23:40:53|0.3141
23:40:54|0.3141
23:40:55|0.3141
23:40:56|0.3141
23:40:57|0.3141
23:40:59|0.3141
23:41:00|0.314
23:41:01|0.31414
23:41:02|0.31414
23:41:03|0.31382
23:41:04|0.3137
23:41:05|0.31365
23:41:06|0.31365
23:41:07|0.31362
23:41:08|0.31378
23:41:09|0.31377
23:41:10|0.31377
23:41:11|0.31373
23:41:12|0.31373
23:41:13|0.31373
23:41:14|0.31373
23:41:15|0.31371
23:41:16|0.31371
23:41:17|0.31374
23:41:18|0.31374
23:41:19|0.31374
23:41:20|0.31386
23:41:21|0.31386
23:41:22|0.31369
23:41:23|0.31375
23:41:24|0.31375
23:41:25|0.31387
23:41:26|0.31387
23:41:27|0.31387
23:41:28|0.31387
23:41:29|0.31387
23:41:30|0.31405
23:41:31|0.31405
23:41:32|0.31405
23:41:33|0.31405
23:41:34|0.31405
23:41:35|0.31405
23:41:36|0.31399
23:41:37|0.31423
23:41:38|0.31423
23:41:40|0.314
23:41:40|0.314
23:41:42|0.314
23:41:43|0.314
23:41:44|0.314
23:41:46|0.314
23:41:46|0.31405
23:41:48|0.31405
23:41:49|0.31405
23:41:50|0.31424
23:41:51|0.31365
23:41:52|0.31365
23:41:53|0.31365
23:41:54|0.31365
23:41:55|0.31365
23:41:56|0.31405
23:41:57|0.31407
23:41:59|0.31392
23:41:59|0.31392
23:42:00|0.31392
23:42:01|0.31392
23:42:02|0.31392
23:42:03|0.31392
23:42:04|0.31392
23:42:06|0.31391
23:42:06|0.31418
23:42:08|0.31418
23:42:09|0.31418
23:42:09|0.31426
23:42:10|0.31423
23:42:11|0.31423
23:42:13|0.31423
23:42:13|0.31423
23:42:14|0.31423
23:42:16|0.31423
23:42:16|0.31423
23:42:17|0.31423
23:42:18|0.3141
23:42:20|0.3141
23:42:20|0.3141
23:42:22|0.31419
23:42:23|0.31419
23:42:24|0.31419
23:42:25|0.31419
23:42:25|0.31418
23:42:27|0.31427
23:42:28|0.31397
23:42:29|0.31397
23:42:30|0.31418
23:42:31|0.31424
23:42:32|0.31428
23:42:33|0.31428
23:42:34|0.31428
23:42:35|0.31428
23:42:36|0.31428
23:42:37|0.31428
23:42:38|0.31428
23:42:39|0.31428
23:42:40|0.31421
23:42:41|0.31396
23:42:43|0.31396
23:42:43|0.3139
23:42:45|0.31409
23:42:46|0.31409
23:42:47|0.31409
23:42:48|0.31409
23:42:49|0.31409
23:42:50|0.31409
23:42:51|0.31409
23:42:51|0.31409
23:42:52|0.31409
23:42:54|0.31409
23:42:55|0.31421
23:42:56|0.31445
23:42:57|0.31449
23:42:58|0.31449
23:43:00|0.31439
23:43:00|0.31439
23:43:02|0.31439
23:43:03|0.31439
23:43:03|0.31439
23:43:04|0.31439
23:43:06|0.31439
23:43:07|0.31439
23:43:08|0.31439
23:43:08|0.31416
23:43:10|0.31416
23:43:11|0.31416
23:43:11|0.31416
23:43:13|0.31416
23:43:14|0.31416
23:43:15|0.31416
23:43:16|0.31416
23:43:17|0.31432
23:43:18|0.31456
23:43:19|0.31432
23:43:19|0.31432
23:43:21|0.31432
23:43:22|0.31453
23:43:22|0.31471
23:43:24|0.31471
23:43:25|0.31471
23:43:26|0.31471
23:43:27|0.31475
23:43:28|0.31478
23:43:29|0.31478
23:43:30|0.31478
23:43:31|0.31488
23:43:32|0.31475
23:43:33|0.31475
23:43:34|0.31524
23:43:35|0.31524
23:43:35|0.31484
23:43:37|0.31484
23:43:38|0.31484
23:43:39|0.31484
23:43:40|0.31484
23:43:42|0.31484
23:43:43|0.31484
23:43:44|0.31484
23:43:45|0.31484
23:43:46|0.31518
23:43:47|0.31519
23:43:48|0.31526
23:43:50|0.31542
23:43:51|0.31542
23:43:52|0.31519
23:43:53|0.31512
23:43:54|0.31512
23:43:55|0.31512
23:43:55|0.31512
23:43:57|0.31512
23:43:58|0.31512
23:43:59|0.3154
23:44:00|0.31537
23:44:01|0.31538
23:44:02|0.31538
23:44:03|0.31538
23:44:04|0.31538
23:44:05|0.3153
23:44:05|0.3153
23:44:07|0.31531
23:44:08|0.31513
23:44:08|0.31513
23:44:10|0.31513
23:44:11|0.31513
23:44:12|0.31516
23:44:12|0.3152
23:44:14|0.3152
23:44:14|0.3152
23:44:15|0.3152
23:44:16|0.3152
23:44:18|0.3152
23:44:19|0.3152
23:44:20|0.3152
23:44:21|0.3152
23:44:22|0.31526
23:44:23|0.31526
23:44:23|0.31526
23:44:25|0.31526
23:44:26|0.31471
23:44:27|0.31471
23:44:28|0.31519
23:44:29|0.31519
23:44:30|0.31519
23:44:31|0.31519
23:44:32|0.31519
23:44:33|0.31519
23:44:34|0.31519
23:44:35|0.31506
23:44:36|0.31506
23:44:36|0.31506
23:44:38|0.31506
23:44:39|0.31506
23:44:39|0.31506
23:44:40|0.31508
23:44:42|0.31515
23:44:44|0.31514
23:44:44|0.31514
23:44:45|0.31514
23:44:46|0.31514
23:44:48|0.31514
23:44:48|0.31514
23:44:50|0.31514
23:44:51|0.31514
23:44:52|0.31514
23:44:53|0.31514
23:44:54|0.31538
23:44:55|0.31538
23:44:56|0.31538
23:44:57|0.31538
23:44:57|0.31538
23:44:59|0.31537
23:44:59|0.31537
23:45:00|0.31548
23:45:01|0.31556
23:45:03|0.31539
23:45:04|0.31539
23:45:05|0.31571
23:45:05|0.31571
23:45:06|0.31558
23:45:08|0.31558
23:45:09|0.31558
23:45:10|0.31559
23:45:10|0.31559
23:45:11|0.31559
23:45:13|0.31572
23:45:14|0.31573
23:45:15|0.31565
23:45:16|0.31565
23:45:17|0.31561
23:45:18|0.31561
23:45:18|0.31552
23:45:20|0.31552
23:45:21|0.31552
23:45:22|0.31552
23:45:23|0.31552
23:45:23|0.31552
23:45:24|0.31576
23:45:26|0.31583
23:45:27|0.31577
23:45:28|0.31579
23:45:28|0.31579
23:45:29|0.31579
23:45:31|0.31579
23:45:32|0.31579
23:45:33|0.31579
23:45:34|0.31571
23:45:35|0.31571
23:45:35|0.31571
23:45:36|0.31571
23:45:37|0.31571
23:45:39|0.31571
23:45:40|0.31571
23:45:41|0.31571
23:45:42|0.31571
23:45:43|0.31571
23:45:45|0.31577
23:45:46|0.31577
23:45:47|0.31583
23:45:48|0.31583
23:45:49|0.31573
23:45:50|0.31573
23:45:51|0.31572
23:45:52|0.31568
23:45:53|0.31552
23:45:54|0.31552
23:45:55|0.31552
23:45:56|0.31571
23:45:57|0.31571
23:45:58|0.31571
23:45:59|0.31571
23:46:00|0.31571
23:46:01|0.31575
23:46:02|0.31588
23:46:03|0.31588
23:46:04|0.31584
23:46:05|0.31584
23:46:06|0.31584
23:46:07|0.31584
23:46:08|0.31584
23:46:09|0.31584
23:46:10|0.31584
23:46:11|0.3159
23:46:13|0.31591
23:46:14|0.31573
23:46:14|0.31573
23:46:16|0.31559
23:46:17|0.3156
23:46:18|0.3156
23:46:19|0.3156
23:46:20|0.3156
23:46:21|0.3156
23:46:22|0.31584
23:46:23|0.31584
23:46:24|0.31584
23:46:25|0.3159
23:46:26|0.3157
23:46:27|0.3157
23:46:28|0.31597
23:46:29|0.31586
23:46:31|0.31597
23:46:31|0.31597
23:46:32|0.31597
23:46:33|0.3157
23:46:34|0.3157
23:46:35|0.31548
23:46:36|0.31566
23:46:37|0.31566
23:46:38|0.31566
23:46:39|0.31566
23:46:40|0.31594
23:46:41|0.31594
23:46:42|0.31594
23:46:44|0.31594
23:46:44|0.31594
23:46:45|0.31594
23:46:46|0.31594
23:46:48|0.31593
23:46:49|0.31591
23:46:49|0.31591
23:46:51|0.31591
23:46:52|0.31591
23:46:53|0.31591
23:46:53|0.31591
23:46:54|0.31571
23:46:55|0.31571
23:46:57|0.31586
23:46:58|0.31566
23:46:59|0.31566
23:47:00|0.31566
23:47:00|0.31566
23:47:02|0.31566
23:47:03|0.31577
23:47:03|0.31566
23:47:05|0.31566
23:47:05|0.31579
23:47:06|0.31617
23:47:08|0.3162
23:47:08|0.31628
23:47:09|0.31628
23:47:10|0.31628
23:47:12|0.31613
23:47:12|0.31613
23:47:13|0.3161
23:47:14|0.3161
23:47:15|0.31647
23:47:16|0.31653
23:47:18|0.31653
23:47:18|0.31653
23:47:19|0.31621
23:47:21|0.31621
23:47:21|0.31621
23:47:23|0.31645
23:47:23|0.31645
23:47:24|0.31645
23:47:25|0.31654
23:47:27|0.31654
23:47:28|0.31661
23:47:29|0.31664
23:47:30|0.31648
23:47:31|0.31649
23:47:32|0.3163
23:47:32|0.3163
23:47:34|0.31661
23:47:34|0.31661
23:47:35|0.31636
23:47:36|0.31636
23:47:37|0.31637
23:47:38|0.31637
23:47:39|0.31637
23:47:40|0.31661
23:47:41|0.31661
23:47:42|0.31661
23:47:44|0.31661
23:47:45|0.31617
23:47:46|0.31617
23:47:47|0.31617
23:47:49|0.31617
23:47:50|0.31617
23:47:51|0.31617
23:47:51|0.31568
23:47:52|0.31568
23:47:53|0.31568
23:47:55|0.31608
23:47:56|0.31608
23:47:57|0.31608
23:47:58|0.31608
23:47:59|0.31608
23:48:00|0.31613
23:48:01|0.31613
23:48:02|0.31613
23:48:04|0.31613
23:48:04|0.31613
23:48:05|0.31613
23:48:06|0.31613
23:48:07|0.31633
23:48:08|0.31633
23:48:10|0.31633
23:48:10|0.31633
23:48:12|0.31633
23:48:12|0.31646
23:48:13|0.31646
23:48:15|0.31646
23:48:15|0.31646
23:48:17|0.31646
23:48:18|0.31646
23:48:18|0.31646
23:48:19|0.31644
23:48:20|0.31643
23:48:21|0.31643
23:48:22|0.31643
23:48:23|0.3163
23:48:24|0.31609
23:48:25|0.31609
23:48:26|0.31609
23:48:27|0.31601
23:48:28|0.31601
23:48:30|0.31601
23:48:31|0.31601
23:48:31|0.31601
23:48:32|0.31601
23:48:33|0.31601
23:48:35|0.316
23:48:35|0.316
23:48:37|0.316
23:48:37|0.316
23:48:38|0.316
23:48:39|0.316
23:48:40|0.316
23:48:42|0.316
23:48:42|0.316
23:48:43|0.316
23:48:44|0.316
23:48:46|0.31619
23:48:47|0.31619
23:48:49|0.31595
23:48:50|0.31616
23:48:51|0.31616
23:48:53|0.31616
23:48:54|0.31616
23:48:55|0.31616
23:48:56|0.31616
23:48:57|0.31616
23:48:58|0.31613
23:48:59|0.31613
23:49:00|0.31613
23:49:01|0.31613
23:49:01|0.31613
23:49:02|0.31613
23:49:04|0.31613
23:49:05|0.31613
23:49:06|0.31613
23:49:07|0.316
23:49:08|0.316
23:49:09|0.31619
23:49:10|0.31619
23:49:11|0.31619
23:49:12|0.31619
23:49:13|0.31619
23:49:14|0.3164
23:49:14|0.3164
23:49:16|0.3164
23:49:17|0.3164
23:49:18|0.3164
23:49:19|0.3164
23:49:20|0.3164
23:49:21|0.3164
23:49:22|0.3164
23:49:23|0.3164
23:49:24|0.3164
23:49:25|0.3164
23:49:26|0.3164
23:49:26|0.31632
23:49:28|0.31632
23:49:29|0.31632
23:49:30|0.31631
23:49:31|0.31631
23:49:32|0.31631
23:49:33|0.31631
23:49:34|0.31632
23:49:35|0.31632
23:49:36|0.31632
23:49:37|0.31632
23:49:38|0.31632
23:49:39|0.31632
23:49:39|0.31632
23:49:41|0.31632
23:49:42|0.31632
23:49:42|0.31632
23:49:43|0.31632
23:49:45|0.31632
23:49:46|0.31632
23:49:47|0.31624
23:49:49|0.31624
23:49:49|0.31611
23:49:50|0.31611
23:49:51|0.31611
23:49:53|0.31611
23:49:54|0.31595
23:49:55|0.31595
23:49:56|0.31595
23:49:57|0.31595
23:49:57|0.31581
23:49:59|0.31581
23:50:00|0.31581
23:50:01|0.31581
23:50:02|0.31605
23:50:03|0.31605
23:50:04|0.31605
23:50:05|0.31605
23:50:06|0.31627
23:50:06|0.31604
23:50:08|0.31604
23:50:09|0.31604
23:50:10|0.31604
23:50:11|0.31604
23:50:12|0.31604
23:50:13|0.31578
23:50:14|0.31578
23:50:15|0.31578
23:50:16|0.31578
23:50:17|0.31578
23:50:18|0.31578
23:50:19|0.31578
23:50:20|0.316
23:50:21|0.316
23:50:22|0.316
23:50:23|0.316
23:50:24|0.316
23:50:25|0.316
23:50:26|0.316
23:50:27|0.316
23:50:28|0.316
23:50:29|0.316
23:50:30|0.31613
23:50:32|0.31614
23:50:32|0.3162
23:50:33|0.3162
23:50:34|0.3162
23:50:35|0.31604
23:50:36|0.31604
23:50:37|0.31604
23:50:38|0.31604
23:50:39|0.31628
23:50:40|0.31628
23:50:41|0.31628
23:50:42|0.31628
23:50:44|0.31628
23:50:44|0.31631
23:50:45|0.31631
23:50:46|0.31621
23:50:48|0.31621
23:50:49|0.31621
23:50:50|0.31621
23:50:51|0.31581
23:50:52|0.31581
23:50:53|0.31581
23:50:54|0.31581
23:50:55|0.31581
23:50:56|0.31581
23:50:57|0.31581
23:50:59|0.31574
23:50:59|0.31581
23:51:01|0.31579
23:51:02|0.31575
23:51:03|0.31548
23:51:04|0.31558
23:51:05|0.31558
23:51:06|0.31577
23:51:07|0.31577
23:51:08|0.31577
23:51:09|0.3159
23:51:10|0.31589
23:51:11|0.31589
23:51:12|0.31549
23:51:13|0.31549
23:51:14|0.31549
23:51:15|0.31549
23:51:16|0.31549
23:51:17|0.31549
23:51:19|0.31549
23:51:19|0.31565
23:51:20|0.31565
23:51:22|0.31565
23:51:22|0.31565
23:51:23|0.31572
23:51:24|0.31577
23:51:26|0.31599
23:51:26|0.31596
23:51:27|0.31596
23:51:29|0.31596
23:51:29|0.31596
23:51:31|0.31596
23:51:31|0.31596
23:51:32|0.31596
23:51:33|0.31593
23:51:34|0.31593
23:51:35|0.31593
23:51:36|0.31593
23:51:37|0.31593
23:51:38|0.31593
23:51:39|0.31593
23:51:40|0.31593
23:51:41|0.31599
23:51:43|0.31599
23:51:44|0.3157
23:51:45|0.31563
23:51:46|0.31563
23:51:46|0.31545
23:51:47|0.31545
23:51:49|0.31545
23:51:50|0.31545
23:51:52|0.31546
23:51:53|0.31532
23:51:54|0.31532
23:51:55|0.31528
23:51:57|0.31528
23:51:57|0.31524
23:51:58|0.31502
23:51:59|0.31502
23:52:00|0.31501
23:52:01|0.31461
23:52:02|0.31438
23:52:03|0.31454
23:52:04|0.31494
23:52:05|0.31451
23:52:06|0.31451
23:52:07|0.31469
23:52:08|0.31469
23:52:10|0.31436
23:52:10|0.31436
23:52:11|0.31433
23:52:12|0.31425
23:52:14|0.31425
23:52:14|0.31425
23:52:16|0.31449
23:52:16|0.31449
23:52:17|0.31411
23:52:19|0.31411
23:52:19|0.31411
23:52:21|0.31411
23:52:22|0.31432
23:52:22|0.31432
23:52:23|0.31401
23:52:25|0.31401
23:52:26|0.31401
23:52:26|0.31393
23:52:27|0.31401
23:52:28|0.31387
23:52:29|0.31385
23:52:30|0.31375
23:52:32|0.31375
23:52:32|0.31375
23:52:33|0.31385
23:52:35|0.31385
23:52:35|0.31388
23:52:36|0.31366
23:52:37|0.31366
23:52:38|0.31366
23:52:39|0.3138
23:52:40|0.31378
23:52:41|0.31378
23:52:43|0.31388
23:52:43|0.31388
23:52:44|0.31388
23:52:45|0.31391
23:52:46|0.31391
23:52:48|0.31391
23:52:48|0.31391
23:52:50|0.31391
23:52:51|0.31391
23:52:52|0.31391
23:52:54|0.31391
23:52:55|0.31391
23:52:56|0.31391
23:52:57|0.31379
23:52:58|0.31393
23:53:00|0.31393
23:53:00|0.31393
23:53:01|0.31437
23:53:03|0.31425
23:53:04|0.31425
23:53:04|0.31425
23:53:06|0.31425
23:53:07|0.31425
23:53:08|0.31425
23:53:09|0.31423
23:53:10|0.31423
23:53:11|0.31415
23:53:12|0.31415
23:53:12|0.31409
23:53:14|0.31409
23:53:15|0.31409
23:53:16|0.31409
23:53:17|0.31409
23:53:18|0.31403
23:53:19|0.31403
23:53:20|0.31395
23:53:21|0.31395
23:53:22|0.31401
23:53:23|0.31401
23:53:24|0.31375
23:53:24|0.31375
23:53:26|0.31341
23:53:27|0.31337
23:53:28|0.31365
23:53:29|0.31366
23:53:30|0.31366
23:53:30|0.31366
23:53:32|0.31359
23:53:33|0.31359
23:53:34|0.31359
23:53:35|0.31359
23:53:35|0.31365
23:53:37|0.31365
23:53:38|0.31373
23:53:39|0.31373
23:53:39|0.31373
23:53:41|0.31379
23:53:42|0.31379
23:53:43|0.31379
23:53:44|0.31379
23:53:44|0.31379
23:53:46|0.31359
23:53:46|0.31359
23:53:48|0.31359
23:53:49|0.31376
23:53:50|0.31418
23:53:51|0.31418
23:53:53|0.31418
23:53:54|0.31418
23:53:54|0.31418
23:53:55|0.31418
23:53:57|0.31418
23:53:58|0.31404
23:53:59|0.31404
23:53:59|0.31404
23:54:01|0.31404
23:54:02|0.31404
23:54:03|0.31404
23:54:04|0.31404
23:54:04|0.31404
23:54:05|0.31404
23:54:07|0.31404
23:54:08|0.31404
23:54:09|0.31404
23:54:10|0.31371
23:54:11|0.31371
23:54:11|0.31371
23:54:13|0.31371
23:54:13|0.31389
23:54:15|0.31389
23:54:16|0.31389
23:54:17|0.31389
23:54:18|0.31404
23:54:19|0.31404
23:54:20|0.31404
23:54:21|0.31404
23:54:22|0.31404
23:54:23|0.31404
23:54:24|0.31404
23:54:25|0.31397
23:54:26|0.31397
23:54:27|0.31397
23:54:28|0.31397
23:54:29|0.31397
23:54:30|0.31401
23:54:31|0.31378
23:54:32|0.31378
23:54:33|0.31365
23:54:34|0.31362
23:54:35|0.31358
23:54:36|0.31357
23:54:37|0.31368
23:54:38|0.31368
23:54:39|0.31368
23:54:40|0.31368
23:54:41|0.31368
23:54:42|0.31368
23:54:43|0.31368
23:54:44|0.31368
23:54:45|0.31368
23:54:46|0.31368
23:54:47|0.31368
23:54:48|0.31368
23:54:49|0.31377
23:54:50|0.31377
23:54:51|0.31377
23:54:53|0.31377
23:54:54|0.31377
23:54:55|0.31377
23:54:56|0.31377
23:54:57|0.31377
23:54:58|0.31377
23:54:59|0.31377
23:54:59|0.31377
23:55:00|0.31372
23:55:02|0.31354
23:55:03|0.31335
23:55:04|0.31335
23:55:05|0.31335
23:55:07|0.31327
23:55:07|0.31327
23:55:08|0.31324
23:55:09|0.3131
23:55:10|0.31301
23:55:11|0.31311
23:55:12|0.31287
23:55:13|0.31298
23:55:14|0.31298
23:55:15|0.31298
23:55:16|0.31319
23:55:17|0.31319
23:55:18|0.31313
23:55:19|0.31313
23:55:20|0.31313
23:55:21|0.31313
23:55:22|0.31323
23:55:23|0.31323
23:55:24|0.31323
23:55:25|0.31345
23:55:26|0.31351
23:55:27|0.31351
23:55:28|0.31351
23:55:29|0.31368
23:55:30|0.31367
23:55:31|0.31378
23:55:32|0.31378
23:55:33|0.31378
23:55:34|0.31378
23:55:35|0.31378
23:55:36|0.31378
23:55:37|0.31371
23:55:38|0.31398
23:55:39|0.31383
23:55:40|0.31395
23:55:41|0.31402
23:55:42|0.314
23:55:43|0.314
23:55:44|0.314
23:55:45|0.314
23:55:46|0.31403
23:55:47|0.31424
23:55:48|0.31424
23:55:49|0.31424
23:55:50|0.31425
23:55:51|0.31425
23:55:52|0.31425
23:55:54|0.31425
23:55:55|0.31425
23:55:56|0.31425
23:55:57|0.31425
23:55:58|0.31425
23:55:59|0.31425
23:55:59|0.31406
23:56:01|0.31402
23:56:01|0.31402
23:56:03|0.31402
23:56:04|0.31402
23:56:05|0.31402
23:56:06|0.31402
23:56:07|0.31402
23:56:08|0.31402
23:56:09|0.31402
23:56:10|0.31404
23:56:11|0.31404
23:56:12|0.31404
23:56:13|0.31425
23:56:14|0.31429
23:56:15|0.31434
23:56:16|0.31434
23:56:17|0.31434
23:56:18|0.31447
23:56:18|0.31447
23:56:20|0.31447
23:56:21|0.31447
23:56:22|0.31422
23:56:23|0.314
23:56:24|0.314
23:56:24|0.314
23:56:26|0.314
23:56:26|0.31382
23:56:28|0.31382
23:56:29|0.31382
23:56:30|0.31382
23:56:31|0.31382
23:56:32|0.31382
23:56:32|0.31382
23:56:34|0.31382
23:56:34|0.31382
23:56:36|0.31382
23:56:37|0.31382
23:56:37|0.31382
23:56:38|0.31382
23:56:40|0.31372
23:56:41|0.31372
23:56:42|0.31429
23:56:43|0.31436
23:56:44|0.31436
23:56:45|0.31436
23:56:45|0.31436
23:56:47|0.31436
23:56:48|0.31452
23:56:48|0.31452
23:56:50|0.31452
23:56:51|0.31452
23:56:52|0.31452
23:56:53|0.3148
23:56:54|0.31503
23:56:56|0.31537
23:56:57|0.31537
23:56:57|0.3152
23:56:59|0.3152
23:57:00|0.3152
23:57:01|0.3152
23:57:02|0.3152
23:57:03|0.3152
23:57:04|0.3152
23:57:05|0.3152
23:57:06|0.3152
23:57:07|0.3152
23:57:08|0.3152
23:57:10|0.31533
23:57:11|0.31542
23:57:12|0.3152
23:57:13|0.3152
23:57:13|0.31517
23:57:15|0.31517
23:57:16|0.31517
23:57:17|0.31517
23:57:18|0.31517
23:57:18|0.31517
23:57:20|0.31517
23:57:20|0.31517
23:57:22|0.31493
23:57:23|0.31485
23:57:24|0.31463
23:57:25|0.31472
23:57:25|0.31471
23:57:26|0.31471
23:57:28|0.31452
23:57:29|0.31452
23:57:30|0.31452
23:57:31|0.31452
23:57:31|0.31452
23:57:33|0.31452
23:57:34|0.3149
23:57:35|0.3149
23:57:36|0.3149
23:57:37|0.31452
23:57:37|0.31452
23:57:38|0.31452
23:57:40|0.31476
23:57:41|0.31476
23:57:41|0.31476
23:57:43|0.31476
23:57:43|0.31482
23:57:45|0.31482
23:57:46|0.31482
23:57:47|0.31482
23:57:48|0.31482
23:57:49|0.31503
23:57:50|0.31503
23:57:51|0.31503
23:57:52|0.31503
23:57:53|0.31503
23:57:54|0.31503
23:57:55|0.31503
23:57:57|0.31503
23:57:57|0.31503
23:57:58|0.31503
23:58:00|0.31516
23:58:01|0.31516
23:58:02|0.31503
23:58:03|0.31503
23:58:04|0.31471
23:58:05|0.31495
23:58:06|0.31495
23:58:07|0.31495
23:58:08|0.31495
23:58:10|0.31495
23:58:10|0.31495
23:58:11|0.31495
23:58:12|0.31495
23:58:13|0.31495
23:58:14|0.31495
23:58:15|0.31495
23:58:16|0.31495
23:58:17|0.31495
23:58:18|0.31495
23:58:19|0.31495
23:58:20|0.31495
23:58:21|0.31491
23:58:22|0.31491
23:58:23|0.31491
23:58:24|0.31491
23:58:25|0.31491
23:58:26|0.31491
23:58:27|0.31491
23:58:28|0.31491
23:58:29|0.31491
23:58:30|0.31453
23:58:31|0.31453
23:58:32|0.3142
23:58:33|0.3142
23:58:34|0.3142
23:58:35|0.3142
23:58:36|0.31441
23:58:37|0.31441
23:58:38|0.31441
23:58:40|0.31441
23:58:40|0.31441
23:58:42|0.31441
23:58:42|0.31419
23:58:43|0.31407
23:58:44|0.314
23:58:45|0.314
23:58:46|0.314
23:58:47|0.31389
23:58:48|0.31389
23:58:49|0.31389
23:58:51|0.31389
23:58:52|0.31389
23:58:52|0.31389
23:58:54|0.31389
23:58:54|0.31389
23:58:56|0.31389
23:58:58|0.31389
23:58:58|0.31389
23:59:00|0.31389
23:59:01|0.31386
23:59:02|0.31363
23:59:03|0.31363
23:59:04|0.31363
23:59:05|0.31363
23:59:06|0.31363
23:59:07|0.31363
23:59:08|0.31376
23:59:09|0.31385
23:59:10|0.31385
23:59:11|0.31385
23:59:12|0.31385
23:59:13|0.31382
23:59:14|0.31375
23:59:15|0.31375
23:59:16|0.31396
23:59:17|0.31396
23:59:18|0.31396
23:59:19|0.31388
23:59:20|0.31388
23:59:21|0.31384
23:59:22|0.31384
23:59:23|0.31384
23:59:25|0.31384
23:59:25|0.31383
23:59:26|0.31379
23:59:27|0.31379
23:59:28|0.31379
23:59:29|0.31375
23:59:30|0.31375
23:59:31|0.31375
23:59:32|0.31375
23:59:33|0.31375
23:59:34|0.31375
23:59:35|0.31375
23:59:36|0.31375
23:59:37|0.31375
23:59:38|0.31378
23:59:39|0.31378
23:59:40|0.31378
23:59:41|0.31378
23:59:42|0.3137
23:59:43|0.3137
23:59:44|0.3137
23:59:45|0.3136
23:59:46|0.3136
23:59:47|0.3136
23:59:48|0.3136
23:59:49|0.3136
23:59:50|0.3136
23:59:51|0.3136
23:59:52|0.3136
23:59:53|0.3136
23:59:54|0.3136
23:59:55|0.3136
23:59:57|0.3136
23:59:58|0.31395
23:59:59|0.31413