00:00:00|0.35162
00:00:02|0.35154
00:00:03|0.35165
00:00:04|0.35149
00:00:05|0.35154
00:00:05|0.35154
00:00:07|0.35159
00:00:08|0.35146
00:00:08|0.35161
00:00:09|0.35161
00:00:10|0.35164
00:00:12|0.35138
00:00:13|0.35155
00:00:14|0.35133
00:00:15|0.35156
00:00:16|0.35162
00:00:17|0.35135
00:00:18|0.35139
00:00:19|0.35128
00:00:20|0.35132
00:00:21|0.35155
00:00:22|0.35161
00:00:23|0.35162
00:00:24|0.35149
00:00:25|0.35145
00:00:26|0.35153
00:00:27|0.35153
00:00:28|0.35153
00:00:29|0.35153
00:00:30|0.35157
00:00:31|0.35157
00:00:32|0.35157
00:00:33|0.35162
00:00:34|0.35162
00:00:35|0.35163
00:00:36|0.3518
00:00:38|0.35146
00:00:38|0.35146
00:00:39|0.35149
00:00:40|0.35149
00:00:41|0.35149
00:00:42|0.35132
00:00:43|0.35132
00:00:44|0.3513
00:00:45|0.35129
00:00:46|0.35133
00:00:47|0.35133
00:00:48|0.35133
00:00:49|0.35133
00:00:50|0.35108
00:00:51|0.35126
00:00:52|0.35126
00:00:53|0.351
00:00:54|0.35091
00:00:55|0.35083
00:00:56|0.35108
00:00:57|0.35077
00:00:58|0.35113
00:01:00|0.35152
00:01:01|0.35129
00:01:01|0.35087
00:01:02|0.35087
00:01:04|0.35103
00:01:04|0.35067
00:01:06|0.35043
00:01:07|0.35063
00:01:08|0.35063
00:01:09|0.35024
00:01:10|0.35024
00:01:11|0.35024
00:01:12|0.35066
00:01:12|0.35077
00:01:14|0.35062
00:01:15|0.3502
00:01:16|0.3502
00:01:17|0.35051
00:01:18|0.35054
00:01:18|0.35005
00:01:20|0.35029
00:01:21|0.35026
00:01:21|0.35026
00:01:23|0.35026
00:01:24|0.34998
00:01:25|0.35016
00:01:26|0.34999
00:01:26|0.35
00:01:28|0.35022
00:01:29|0.35038
00:01:30|0.35038
00:01:31|0.35011
00:01:32|0.35009
00:01:33|0.3498
00:01:33|0.35
00:01:34|0.34999
00:01:35|0.34996
00:01:36|0.34995
00:01:38|0.34995
00:01:39|0.35
00:01:41|0.34995
00:01:41|0.35
00:01:43|0.34995
00:01:44|0.34995
00:01:45|0.34988
00:01:46|0.34968
00:01:47|0.34968
00:01:48|0.34901
00:01:49|0.34945
00:01:50|0.349
00:01:51|0.34911
00:01:51|0.34943
00:01:53|0.34899
00:01:54|0.34924
00:01:55|0.34899
00:01:56|0.34896
00:01:57|0.34916
00:01:58|0.34926
00:01:59|0.34894
00:02:00|0.34891
00:02:00|0.34884
00:02:02|0.34884
00:02:03|0.349
00:02:04|0.349
00:02:05|0.34899
00:02:06|0.34931
00:02:07|0.34931
00:02:08|0.349
00:02:09|0.349
00:02:09|0.34899
00:02:10|0.34899
00:02:12|0.34899
00:02:13|0.34888
00:02:13|0.34925
00:02:15|0.34879
00:02:15|0.34865
00:02:17|0.34865
00:02:18|0.34899
00:02:19|0.34904
00:02:20|0.34873
00:02:21|0.34873
00:02:22|0.34858
00:02:23|0.34846
00:02:24|0.34831
00:02:25|0.34831
00:02:26|0.34854
00:02:27|0.34831
00:02:28|0.34811
00:02:29|0.34832
00:02:30|0.34832
00:02:31|0.34844
00:02:32|0.34856
00:02:33|0.34784
00:02:34|0.34788
00:02:35|0.34764
00:02:36|0.34766
00:02:37|0.34738
00:02:38|0.34759
00:02:39|0.34734
00:02:40|0.34724
00:02:41|0.34717
00:02:42|0.3471
00:02:43|0.34709
00:02:45|0.34682
00:02:45|0.34711
00:02:46|0.34681
00:02:47|0.34707
00:02:48|0.34712
00:02:49|0.34698
00:02:50|0.34711
00:02:51|0.34712
00:02:53|0.34751
00:02:54|0.34712
00:02:55|0.34712
00:02:56|0.34744
00:02:57|0.34744
00:02:58|0.3474
00:02:59|0.3474
00:03:00|0.34718
00:03:01|0.34718
00:03:02|0.34711
00:03:03|0.34754
00:03:04|0.34746
00:03:06|0.34761
00:03:07|0.34731
00:03:08|0.34713
00:03:09|0.34713
00:03:09|0.34741
00:03:10|0.34736
00:03:12|0.34744
00:03:12|0.34737
00:03:13|0.34797
00:03:14|0.34806
00:03:16|0.34811
00:03:16|0.34812
00:03:17|0.34812
00:03:19|0.34816
00:03:19|0.34813
00:03:20|0.34801
00:03:22|0.34829
00:03:22|0.34817
00:03:24|0.34792
00:03:24|0.34794
00:03:26|0.34769
00:03:26|0.348
00:03:27|0.34771
00:03:29|0.34796
00:03:29|0.34763
00:03:30|0.34773
00:03:31|0.3477
00:03:32|0.34769
00:03:33|0.34778
00:03:35|0.34778
00:03:35|0.34772
00:03:37|0.34806
00:03:38|0.34817
00:03:39|0.34817
00:03:40|0.34729
00:03:42|0.34753
00:03:43|0.34749
00:03:44|0.34751
00:03:44|0.34743
00:03:46|0.34731
00:03:47|0.34767
00:03:48|0.34767
00:03:49|0.34771
00:03:50|0.34771
00:03:51|0.34767
00:03:52|0.34755
00:03:53|0.34787
00:03:54|0.34787
00:03:55|0.3479
00:03:56|0.348
00:03:57|0.34778
00:03:58|0.34768
00:03:59|0.34768
00:04:00|0.34768
00:04:01|0.34757
00:04:02|0.34775
00:04:03|0.3478
00:04:04|0.34733
00:04:05|0.34735
00:04:06|0.34713
00:04:07|0.34713
00:04:09|0.34737
00:04:09|0.34714
00:04:10|0.34713
00:04:11|0.34733
00:04:12|0.3472
00:04:13|0.34714
00:04:14|0.34714
00:04:15|0.34713
00:04:16|0.34711
00:04:18|0.34734
00:04:18|0.3469
00:04:19|0.34732
00:04:20|0.34731
00:04:21|0.34742
00:04:23|0.34743
00:04:24|0.34762
00:04:24|0.3476
00:04:25|0.3476
00:04:26|0.3476
00:04:27|0.34757
00:04:28|0.34738
00:04:29|0.34749
00:04:30|0.34704
00:04:32|0.34744
00:04:32|0.34744
00:04:33|0.34727
00:04:35|0.34733
00:04:35|0.34696
00:04:36|0.34727
00:04:38|0.34727
00:04:39|0.34732
00:04:39|0.34723
00:04:41|0.34736
00:04:42|0.34736
00:04:44|0.34736
00:04:45|0.34736
00:04:46|0.34736
00:04:46|0.34736
00:04:48|0.34719
00:04:49|0.34727
00:04:49|0.34727
00:04:51|0.34714
00:04:52|0.34703
00:04:53|0.34703
00:04:54|0.34662
00:04:55|0.34664
00:04:56|0.34664
00:04:56|0.34661
00:04:57|0.34672
00:04:59|0.34737
00:05:00|0.34699
00:05:01|0.34676
00:05:02|0.3468
00:05:03|0.3468
00:05:04|0.34642
00:05:05|0.34658
00:05:06|0.34662
00:05:07|0.34659
00:05:08|0.3458
00:05:09|0.34587
00:05:10|0.34587
00:05:11|0.3457
00:05:12|0.3457
00:05:13|0.3457
00:05:14|0.34586
00:05:15|0.34619
00:05:16|0.34601
00:05:17|0.34637
00:05:18|0.3461
00:05:19|0.34578
00:05:20|0.34574
00:05:21|0.34562
00:05:22|0.34569
00:05:23|0.34569
00:05:24|0.34546
00:05:25|0.34543
00:05:26|0.34542
00:05:27|0.3452
00:05:28|0.3452
00:05:29|0.34542
00:05:30|0.34519
00:05:32|0.3452
00:05:32|0.3452
00:05:34|0.34518
00:05:35|0.34518
00:05:36|0.34397
00:05:37|0.34373
00:05:38|0.3437
00:05:39|0.3438
00:05:39|0.34394
00:05:41|0.34395
00:05:42|0.34372
00:05:43|0.34395
00:05:45|0.34387
00:05:45|0.34384
00:05:46|0.34415
00:05:47|0.34395
00:05:49|0.34357
00:05:50|0.34357
00:05:51|0.34357
00:05:52|0.34343
00:05:53|0.34394
00:05:54|0.34384
00:05:55|0.34417
00:05:55|0.34413
00:05:57|0.34364
00:05:57|0.34337
00:05:59|0.34344
00:06:00|0.34344
00:06:02|0.34288
00:06:02|0.34246
00:06:04|0.34305
00:06:05|0.34285
00:06:05|0.34312
00:06:06|0.34287
00:06:08|0.34287
00:06:09|0.34308
00:06:10|0.34292
00:06:11|0.34301
00:06:11|0.3427
00:06:13|0.3428
00:06:13|0.34272
00:06:14|0.34313
00:06:16|0.34324
00:06:16|0.34279
00:06:18|0.34265
00:06:18|0.34232
00:06:19|0.34255
00:06:21|0.34221
00:06:21|0.34249
00:06:22|0.34257
00:06:23|0.34202
00:06:24|0.34206
00:06:25|0.34211
00:06:26|0.34228
00:06:28|0.34197
00:06:29|0.34217
00:06:29|0.34232
00:06:31|0.34226
00:06:31|0.34215
00:06:32|0.34241
00:06:33|0.34211
00:06:34|0.34227
00:06:35|0.34214
00:06:37|0.34213
00:06:37|0.34213
00:06:39|0.34243
00:06:40|0.34249
00:06:40|0.34267
00:06:41|0.34278
00:06:43|0.34296
00:06:44|0.34296
00:06:45|0.34296
00:06:46|0.34292
00:06:47|0.34267
00:06:48|0.34189
00:06:49|0.34267
00:06:50|0.34271
00:06:51|0.34271
00:06:52|0.34271
00:06:54|0.34223
00:06:55|0.34241
00:06:55|0.3426
00:06:56|0.34241
00:06:57|0.34235
00:06:58|0.342
00:06:59|0.342
00:07:00|0.3423
00:07:01|0.34201
00:07:02|0.34227
00:07:03|0.34227
00:07:04|0.34235
00:07:06|0.34253
00:07:07|0.34255
00:07:07|0.34241
00:07:09|0.34194
00:07:09|0.34209
00:07:10|0.34232
00:07:12|0.34218
00:07:13|0.34218
00:07:13|0.34218
00:07:15|0.34241
00:07:15|0.34199
00:07:16|0.34196
00:07:18|0.34186
00:07:18|0.34183
00:07:19|0.34182
00:07:20|0.34177
00:07:21|0.34183
00:07:23|0.34178
00:07:24|0.34172
00:07:25|0.34165
00:07:25|0.34158
00:07:27|0.3418
00:07:28|0.34183
00:07:29|0.34182
00:07:30|0.34151
00:07:31|0.34181
00:07:32|0.34148
00:07:33|0.34157
00:07:34|0.34149
00:07:34|0.34149
00:07:36|0.34188
00:07:37|0.34166
00:07:37|0.34166
00:07:39|0.34155
00:07:39|0.34155
00:07:41|0.34151
00:07:42|0.34151
00:07:43|0.34161
00:07:44|0.34161
00:07:46|0.34161
00:07:46|0.34163
00:07:47|0.34158
00:07:48|0.34148
00:07:50|0.34152
00:07:51|0.34183
00:07:52|0.342
00:07:54|0.34155
00:07:54|0.34188
00:07:55|0.34165
00:07:56|0.34177
00:07:57|0.34167
00:07:58|0.34181
00:07:59|0.34181
00:08:00|0.34181
00:08:02|0.34186
00:08:03|0.34189
00:08:03|0.34213
00:08:04|0.34233
00:08:05|0.34233
00:08:07|0.34246
00:08:07|0.34265
00:08:09|0.34226
00:08:10|0.34226
00:08:10|0.34232
00:08:11|0.34223
00:08:13|0.34223
00:08:14|0.3423
00:08:14|0.3423
00:08:16|0.34227
00:08:16|0.34227
00:08:18|0.34227
00:08:19|0.34236
00:08:19|0.34236
00:08:21|0.34229
00:08:22|0.3423
00:08:23|0.34228
00:08:23|0.34213
00:08:25|0.34216
00:08:26|0.34167
00:08:27|0.34328
00:08:28|0.3435
00:08:29|0.34344
00:08:30|0.34329
00:08:31|0.34312
00:08:33|0.34257
00:08:33|0.34265
00:08:35|0.34273
00:08:35|0.3423
00:08:37|0.34241
00:08:37|0.34338
00:08:38|0.34322
00:08:39|0.343
00:08:41|0.34274
00:08:41|0.34241
00:08:43|0.34238
00:08:44|0.34235
00:08:45|0.34224
00:08:47|0.34216
00:08:47|0.34216
00:08:49|0.34289
00:08:50|0.3427
00:08:51|0.3427
00:08:51|0.3427
00:08:52|0.3425
00:08:54|0.34275
00:08:55|0.3425
00:08:56|0.34252
00:08:57|0.34249
00:08:59|0.34235
00:09:00|0.34235
00:09:01|0.34184
00:09:01|0.34183
00:09:02|0.34161
00:09:03|0.34176
00:09:05|0.34176
00:09:05|0.34176
00:09:07|0.34198
00:09:07|0.34205
00:09:08|0.34187
00:09:10|0.34192
00:09:10|0.34215
00:09:12|0.34223
00:09:13|0.342
00:09:13|0.342
00:09:14|0.342
00:09:15|0.34215
00:09:16|0.34201
00:09:18|0.3422
00:09:18|0.3422
00:09:19|0.34229
00:09:21|0.34229
00:09:22|0.34244
00:09:23|0.34244
00:09:24|0.34263
00:09:25|0.34263
00:09:26|0.34232
00:09:27|0.3424
00:09:28|0.3424
00:09:29|0.34208
00:09:30|0.34171
00:09:31|0.34189
00:09:32|0.34189
00:09:33|0.34189
00:09:34|0.34181
00:09:35|0.34204
00:09:36|0.3421
00:09:37|0.3421
00:09:38|0.34249
00:09:39|0.34261
00:09:40|0.34263
00:09:41|0.34291
00:09:42|0.34336
00:09:43|0.34345
00:09:44|0.34303
00:09:45|0.34341
00:09:47|0.34332
00:09:48|0.34303
00:09:49|0.34307
00:09:50|0.34301
00:09:51|0.34319
00:09:52|0.34315
00:09:54|0.34295
00:09:54|0.34289
00:09:55|0.34279
00:09:57|0.34259
00:09:57|0.34276
00:09:58|0.34276
00:09:59|0.34276
00:10:01|0.34295
00:10:01|0.34303
00:10:02|0.34266
00:10:04|0.34266
00:10:05|0.34275
00:10:05|0.3427
00:10:07|0.3427
00:10:08|0.34269
00:10:09|0.34269
00:10:10|0.34269
00:10:11|0.34245
00:10:11|0.3419
00:10:13|0.34212
00:10:13|0.34219
00:10:14|0.34211
00:10:15|0.34191
00:10:17|0.34173
00:10:18|0.3417
00:10:19|0.34184
00:10:20|0.34191
00:10:20|0.34191
00:10:22|0.34191
00:10:22|0.34188
00:10:23|0.34188
00:10:24|0.34188
00:10:25|0.34188
00:10:26|0.3422
00:10:28|0.3422
00:10:29|0.3422
00:10:29|0.34262
00:10:31|0.34269
00:10:31|0.34257
00:10:32|0.34257
00:10:34|0.34282
00:10:34|0.34282
00:10:35|0.34283
00:10:37|0.34283
00:10:37|0.34271
00:10:38|0.34263
00:10:40|0.3425
00:10:40|0.34212
00:10:41|0.34212
00:10:42|0.34211
00:10:43|0.34211
00:10:44|0.34225
00:10:45|0.34239
00:10:47|0.34274
00:10:48|0.34278
00:10:50|0.34279
00:10:51|0.34229
00:10:52|0.34224
00:10:53|0.34225
00:10:55|0.34225
00:10:56|0.34236
00:10:57|0.34248
00:10:58|0.34251
00:10:59|0.34251
00:10:59|0.34251
00:11:01|0.34251
00:11:01|0.34251
00:11:02|0.34251
00:11:04|0.34231
00:11:05|0.34231
00:11:06|0.34231
00:11:07|0.34238
00:11:08|0.34263
00:11:09|0.34263
00:11:10|0.34261
00:11:11|0.34261
00:11:12|0.34269
00:11:13|0.34269
00:11:14|0.34269
00:11:15|0.34265
00:11:16|0.34279
00:11:17|0.34279
00:11:18|0.34243
00:11:19|0.3424
00:11:20|0.34239
00:11:21|0.34232
00:11:22|0.34218
00:11:23|0.34218
00:11:24|0.34183
00:11:25|0.34172
00:11:26|0.34154
00:11:27|0.34177
00:11:28|0.34177
00:11:29|0.34167
00:11:30|0.34167
00:11:31|0.3415
00:11:32|0.34168
00:11:33|0.34172
00:11:34|0.34128
00:11:35|0.34142
00:11:36|0.34117
00:11:37|0.34086
00:11:38|0.34127
00:11:39|0.34153
00:11:40|0.34153
00:11:41|0.34115
00:11:42|0.34114
00:11:43|0.34114
00:11:45|0.34114
00:11:45|0.34114
00:11:46|0.34114
00:11:48|0.34114
00:11:49|0.34114
00:11:50|0.34114
00:11:51|0.34128
00:11:52|0.34128
00:11:53|0.34133
00:11:55|0.34127
00:11:55|0.34134
00:11:57|0.34134
00:11:58|0.34134
00:11:58|0.34121
00:12:00|0.34126
00:12:00|0.34126
00:12:01|0.34121
00:12:02|0.34121
00:12:04|0.34108
00:12:05|0.3412
00:12:06|0.34161
00:12:06|0.34167
00:12:07|0.34167
00:12:08|0.34153
00:12:09|0.34166
00:12:11|0.34153
00:12:11|0.3414
00:12:12|0.3414
00:12:13|0.34138
00:12:14|0.34122
00:12:16|0.3413
00:12:16|0.34156
00:12:18|0.34156
00:12:18|0.3413
00:12:20|0.34152
00:12:21|0.34152
00:12:22|0.34152
00:12:23|0.34152
00:12:24|0.34146
00:12:24|0.34128
00:12:25|0.34116
00:12:27|0.34116
00:12:28|0.34077
00:12:29|0.34073
00:12:30|0.34073
00:12:30|0.34098
00:12:32|0.34077
00:12:33|0.34077
00:12:33|0.34092
00:12:34|0.34081
00:12:35|0.34091
00:12:36|0.34092
00:12:37|0.34092
00:12:39|0.34092
00:12:40|0.34092
00:12:40|0.3408
00:12:42|0.34069
00:12:43|0.34067
00:12:44|0.34066
00:12:44|0.34051
00:12:46|0.34051
00:12:47|0.3405
00:12:48|0.34069
00:12:49|0.34069
00:12:51|0.34084
00:12:52|0.34064
00:12:53|0.34062
00:12:54|0.34062
00:12:55|0.34062
00:12:56|0.34056
00:12:57|0.34056
00:12:58|0.34056
00:12:59|0.34054
00:13:00|0.34005
00:13:01|0.33997
00:13:02|0.33972
00:13:03|0.33972
00:13:04|0.33966
00:13:05|0.33993
00:13:06|0.33998
00:13:07|0.33998
00:13:08|0.34007
00:13:09|0.34006
00:13:10|0.34005
00:13:11|0.34009
00:13:12|0.34009
00:13:14|0.33993
00:13:14|0.33993
00:13:15|0.33989
00:13:16|0.33994
00:13:17|0.33994
00:13:18|0.33994
00:13:19|0.33996
00:13:20|0.33978
00:13:21|0.33981
00:13:22|0.33985
00:13:23|0.33985
00:13:24|0.33985
00:13:25|0.34
00:13:26|0.34
00:13:27|0.34
00:13:28|0.34013
00:13:29|0.34001
00:13:30|0.33957
00:13:31|0.33978
00:13:32|0.33957
00:13:33|0.33957
00:13:34|0.33947
00:13:35|0.33937
00:13:36|0.33928
00:13:37|0.33928
00:13:38|0.33928
00:13:39|0.33928
00:13:40|0.33946
00:13:41|0.33944
00:13:43|0.33923
00:13:44|0.33939
00:13:45|0.33938
00:13:46|0.33951
00:13:47|0.33951
00:13:47|0.3395
00:13:49|0.33944
00:13:50|0.33967
00:13:52|0.33987
00:13:52|0.33987
00:13:54|0.33964
00:13:55|0.33987
00:13:55|0.33987
00:13:57|0.34
00:13:58|0.34
00:13:59|0.34
00:14:00|0.34
00:14:01|0.34
00:14:02|0.33993
00:14:03|0.34023
00:14:05|0.34023
00:14:05|0.34036
00:14:06|0.34036
00:14:07|0.34036
00:14:08|0.34039
00:14:09|0.34039
00:14:10|0.34039
00:14:11|0.34018
00:14:12|0.34018
00:14:13|0.34041
00:14:14|0.3404
00:14:15|0.34069
00:14:16|0.34069
00:14:17|0.34087
00:14:18|0.34
00:14:19|0.34072
00:14:20|0.34072
00:14:21|0.34072
00:14:22|0.34072
00:14:23|0.34081
00:14:24|0.34072
00:14:25|0.34072
00:14:27|0.34081
00:14:27|0.34081
00:14:28|0.34091
00:14:30|0.341
00:14:31|0.341
00:14:32|0.341
00:14:32|0.341
00:14:33|0.3411
00:14:35|0.34129
00:14:35|0.34091
00:14:36|0.34087
00:14:37|0.341
00:14:39|0.34039
00:14:39|0.34017
00:14:40|0.34053
00:14:41|0.34073
00:14:42|0.34072
00:14:44|0.34057
00:14:44|0.34057
00:14:45|0.34057
00:14:46|0.34055
00:14:48|0.34057
00:14:48|0.34054
00:14:50|0.34049
00:14:51|0.34025
00:14:51|0.33994
00:14:53|0.33994
00:14:54|0.33993
00:14:55|0.33942
00:14:56|0.33994
00:14:57|0.33978
00:14:58|0.33978
00:14:59|0.33978
00:15:00|0.33978
00:15:01|0.3404
00:15:02|0.34053
00:15:04|0.34053
00:15:04|0.34074
00:15:05|0.34103
00:15:06|0.34126
00:15:07|0.34137
00:15:08|0.342
00:15:10|0.3415
00:15:11|0.3415
00:15:11|0.34166
00:15:13|0.34154
00:15:14|0.34104
00:15:14|0.34136
00:15:16|0.3414
00:15:17|0.3414
00:15:17|0.34148
00:15:18|0.34148
00:15:20|0.3414
00:15:20|0.3414
00:15:21|0.34142
00:15:22|0.34104
00:15:23|0.34104
00:15:24|0.34104
00:15:25|0.34106
00:15:26|0.34135
00:15:27|0.34135
00:15:28|0.34135
00:15:29|0.34138
00:15:31|0.34138
00:15:31|0.34115
00:15:32|0.34115
00:15:33|0.3414
00:15:34|0.3414
00:15:35|0.3414
00:15:36|0.3412
00:15:38|0.3412
00:15:38|0.3414
00:15:39|0.3414
00:15:40|0.3414
00:15:41|0.3416
00:15:43|0.3416
00:15:43|0.3416
00:15:45|0.3416
00:15:45|0.3416
00:15:46|0.3416
00:15:47|0.34147
00:15:48|0.3416
00:15:50|0.3416
00:15:50|0.3416
00:15:51|0.34173
00:15:53|0.34182
00:15:54|0.34218
00:15:55|0.34224
00:15:56|0.34219
00:15:57|0.34218
00:15:58|0.34219
00:16:00|0.34252
00:16:00|0.34261
00:16:01|0.3426
00:16:02|0.3426
00:16:03|0.34252
00:16:05|0.34243
00:16:06|0.34243
00:16:06|0.34252
00:16:08|0.34274
00:16:08|0.34274
00:16:09|0.34274
00:16:11|0.34274
00:16:11|0.34271
00:16:12|0.3422
00:16:14|0.3422
00:16:15|0.3422
00:16:15|0.3422
00:16:17|0.3422
00:16:17|0.3425
00:16:18|0.34258
00:16:19|0.34248
00:16:20|0.34248
00:16:22|0.34273
00:16:23|0.34272
00:16:23|0.34272
00:16:25|0.34261
00:16:25|0.34261
00:16:27|0.34261
00:16:28|0.34261
00:16:29|0.34241
00:16:30|0.34228
00:16:31|0.34262
00:16:32|0.34253
00:16:33|0.34198
00:16:33|0.34167
00:16:35|0.34187
00:16:36|0.34164
00:16:37|0.34164
00:16:38|0.34164
00:16:39|0.34164
00:16:40|0.34164
00:16:42|0.34136
00:16:42|0.34134
00:16:43|0.34128
00:16:44|0.34122
00:16:45|0.34114
00:16:46|0.34116
00:16:47|0.34118
00:16:48|0.341
00:16:49|0.34071
00:16:50|0.34086
00:16:52|0.34086
00:16:53|0.34097
00:16:54|0.34097
00:16:55|0.34094
00:16:57|0.34091
00:16:57|0.34091
00:16:59|0.34106
00:16:59|0.34106
00:17:01|0.34094
00:17:02|0.34094
00:17:02|0.34103
00:17:04|0.34103
00:17:05|0.34118
00:17:06|0.34092
00:17:06|0.34091
00:17:08|0.3409
00:17:09|0.34087
00:17:10|0.34088
00:17:10|0.34094
00:17:11|0.34094
00:17:13|0.34108
00:17:13|0.34118
00:17:15|0.34118
00:17:15|0.34118
00:17:17|0.34115
00:17:17|0.34115
00:17:19|0.34165
00:17:19|0.34149
00:17:20|0.34149
00:17:22|0.34149
00:17:23|0.34145
00:17:24|0.34131
00:17:25|0.34144
00:17:26|0.34133
00:17:27|0.34133
00:17:28|0.34144
00:17:29|0.34139
00:17:30|0.34131
00:17:31|0.34134
00:17:32|0.34135
00:17:33|0.34135
00:17:34|0.34135
00:17:35|0.34135
00:17:36|0.34135
00:17:37|0.34135
00:17:38|0.34135
00:17:39|0.34131
00:17:40|0.34138
00:17:41|0.3414
00:17:42|0.34182
00:17:43|0.34175
00:17:44|0.34185
00:17:45|0.34185
00:17:46|0.34191
00:17:47|0.34187
00:17:48|0.34195
00:17:49|0.34195
00:17:50|0.34195
00:17:51|0.34185
00:17:52|0.34185
00:17:53|0.34197
00:17:54|0.34197
00:17:55|0.34186
00:17:57|0.34186
00:17:58|0.34183
00:17:58|0.34156
00:18:00|0.34156
00:18:01|0.3416
00:18:02|0.3416
00:18:03|0.34159
00:18:04|0.34155
00:18:05|0.3416
00:18:07|0.34167
00:18:07|0.34167
00:18:08|0.34167
00:18:10|0.34167
00:18:11|0.34167
00:18:12|0.34179
00:18:13|0.34179
00:18:14|0.34179
00:18:15|0.34195
00:18:16|0.34213
00:18:16|0.34213
00:18:18|0.34213
00:18:18|0.34186
00:18:19|0.34196
00:18:20|0.34166
00:18:22|0.34161
00:18:22|0.34166
00:18:23|0.34166
00:18:24|0.34166
00:18:26|0.34172
00:18:27|0.34172
00:18:27|0.34191
00:18:28|0.34191
00:18:29|0.34188
00:18:31|0.34192
00:18:31|0.34192
00:18:33|0.34198
00:18:33|0.3419
00:18:34|0.34183
00:18:35|0.34187
00:18:36|0.34182
00:18:37|0.34155
00:18:39|0.34162
00:18:40|0.34162
00:18:40|0.34162
00:18:42|0.34172
00:18:43|0.34156
00:18:44|0.34158
00:18:45|0.34158
00:18:46|0.34184
00:18:47|0.34184
00:18:48|0.3419
00:18:49|0.34219
00:18:50|0.34188
00:18:51|0.34188
00:18:51|0.34188
00:18:53|0.34187
00:18:54|0.3419
00:18:55|0.34173
00:18:57|0.34171
00:18:57|0.34172
00:18:58|0.34172
00:19:00|0.34172
00:19:01|0.34172
00:19:01|0.34198
00:19:03|0.34198
00:19:04|0.34192
00:19:05|0.34192
00:19:06|0.34192
00:19:07|0.34192
00:19:07|0.34192
00:19:09|0.34172
00:19:10|0.34172
00:19:11|0.34181
00:19:11|0.34178
00:19:13|0.34199
00:19:14|0.34199
00:19:15|0.34182
00:19:15|0.34182
00:19:17|0.34182
00:19:17|0.34182
00:19:19|0.34152
00:19:20|0.34185
00:19:20|0.34185
00:19:22|0.34185
00:19:23|0.34185
00:19:24|0.34185
00:19:24|0.34185
00:19:26|0.34185
00:19:27|0.34185
00:19:28|0.34168
00:19:29|0.34127
00:19:30|0.34128
00:19:31|0.34139
00:19:32|0.34139
00:19:33|0.34139
00:19:34|0.34095
00:19:35|0.34094
00:19:36|0.34094
00:19:37|0.34074
00:19:38|0.3407
00:19:39|0.34062
00:19:40|0.34062
00:19:41|0.34066
00:19:42|0.34053
00:19:43|0.34049
00:19:44|0.34055
00:19:45|0.34026
00:19:46|0.34047
00:19:47|0.34037
00:19:48|0.34055
00:19:49|0.34045
00:19:50|0.34045
00:19:51|0.34045
00:19:53|0.34038
00:19:53|0.34038
00:19:54|0.34038
00:19:56|0.34034
00:19:56|0.34038
00:19:58|0.34045
00:19:58|0.34045
00:20:00|0.34026
00:20:00|0.34026
00:20:01|0.34024
00:20:03|0.3403
00:20:04|0.34041
00:20:05|0.34024
00:20:06|0.34024
00:20:07|0.34051
00:20:08|0.34037
00:20:09|0.3404
00:20:10|0.34045
00:20:11|0.34029
00:20:12|0.34029
00:20:13|0.34029
00:20:14|0.34037
00:20:15|0.34037
00:20:16|0.34037
00:20:17|0.34037
00:20:18|0.34032
00:20:19|0.3404
00:20:20|0.34037
00:20:21|0.34037
00:20:22|0.34023
00:20:23|0.34023
00:20:24|0.33977
00:20:25|0.33964
00:20:26|0.33948
00:20:27|0.33975
00:20:29|0.33976
00:20:30|0.33975
00:20:30|0.33975
00:20:32|0.33945
00:20:32|0.33945
00:20:34|0.33941
00:20:35|0.33951
00:20:36|0.33962
00:20:37|0.33971
00:20:38|0.33971
00:20:38|0.33952
00:20:40|0.33951
00:20:40|0.3395
00:20:42|0.33945
00:20:43|0.33945
00:20:43|0.33943
00:20:45|0.33937
00:20:46|0.33937
00:20:47|0.33944
00:20:48|0.33975
00:20:49|0.33994
00:20:50|0.34001
00:20:50|0.33989
00:20:52|0.33989
00:20:53|0.33989
00:20:54|0.33989
00:20:55|0.33971
00:20:56|0.33987
00:20:57|0.33974
00:20:59|0.33969
00:21:00|0.33969
00:21:01|0.33954
00:21:02|0.33954
00:21:03|0.33958
00:21:04|0.33958
00:21:05|0.33967
00:21:06|0.33963
00:21:08|0.33963
00:21:08|0.33963
00:21:09|0.33963
00:21:10|0.33963
00:21:11|0.33964
00:21:12|0.33961
00:21:13|0.33956
00:21:14|0.33956
00:21:15|0.33956
00:21:16|0.33951
00:21:17|0.33951
00:21:18|0.33944
00:21:19|0.33944
00:21:20|0.33924
00:21:21|0.33909
00:21:22|0.33875
00:21:23|0.33882
00:21:24|0.33879
00:21:25|0.33878
00:21:26|0.33841
00:21:27|0.33861
00:21:28|0.33879
00:21:29|0.33893
00:21:30|0.33892
00:21:31|0.3389
00:21:32|0.3389
00:21:33|0.3389
00:21:34|0.33888
00:21:35|0.33904
00:21:36|0.33921
00:21:37|0.33907
00:21:38|0.33917
00:21:39|0.33917
00:21:40|0.33887
00:21:41|0.33869
00:21:42|0.33879
00:21:43|0.33863
00:21:44|0.33864
00:21:45|0.33877
00:21:46|0.33846
00:21:47|0.33846
00:21:48|0.33854
00:21:49|0.33854
00:21:50|0.33854
00:21:51|0.33836
00:21:52|0.33841
00:21:53|0.33841
00:21:54|0.33836
00:21:55|0.33835
00:21:56|0.33817
00:21:58|0.33794
00:21:59|0.33804
00:22:00|0.33805
00:22:01|0.33806
00:22:03|0.33796
00:22:03|0.33815
00:22:04|0.33807
00:22:06|0.33827
00:22:07|0.3383
00:22:08|0.3383
00:22:09|0.33796
00:22:10|0.33796
00:22:11|0.33796
00:22:12|0.33821
00:22:13|0.33821
00:22:14|0.33797
00:22:15|0.33827
00:22:16|0.33797
00:22:16|0.33797
00:22:18|0.33811
00:22:19|0.33811
00:22:20|0.33797
00:22:21|0.33797
00:22:22|0.33797
00:22:23|0.33797
00:22:24|0.33801
00:22:25|0.33801
00:22:26|0.33785
00:22:27|0.33785
00:22:28|0.33785
00:22:29|0.33808
00:22:30|0.33764
00:22:32|0.33758
00:22:32|0.33758
00:22:33|0.3375
00:22:34|0.33735
00:22:35|0.33765
00:22:36|0.33755
00:22:37|0.3374
00:22:38|0.33735
00:22:39|0.33722
00:22:40|0.33724
00:22:41|0.33717
00:22:42|0.33703
00:22:43|0.33719
00:22:44|0.33725
00:22:45|0.33717
00:22:46|0.337
00:22:47|0.33709
00:22:48|0.33709
00:22:49|0.33709
00:22:50|0.33702
00:22:51|0.33699
00:22:52|0.33699
00:22:53|0.33699
00:22:54|0.33675
00:22:55|0.33696
00:22:56|0.33692
00:22:57|0.33692
00:22:59|0.33699
00:23:00|0.33678
00:23:01|0.33678
00:23:02|0.33678
00:23:03|0.33716
00:23:04|0.3368
00:23:05|0.33706
00:23:06|0.33686
00:23:07|0.33652
00:23:09|0.33657
00:23:09|0.33668
00:23:10|0.33682
00:23:11|0.33682
00:23:12|0.33656
00:23:13|0.33641
00:23:14|0.33641
00:23:15|0.33681
00:23:16|0.33691
00:23:17|0.33693
00:23:18|0.33639
00:23:20|0.33619
00:23:21|0.33661
00:23:22|0.33636
00:23:23|0.3364
00:23:23|0.33643
00:23:25|0.33694
00:23:26|0.33691
00:23:27|0.33678
00:23:27|0.33693
00:23:28|0.33706
00:23:30|0.33688
00:23:30|0.33683
00:23:31|0.33655
00:23:32|0.33643
00:23:33|0.33643
00:23:34|0.33639
00:23:35|0.33663
00:23:37|0.33662
00:23:38|0.33662
00:23:39|0.33663
00:23:40|0.33661
00:23:41|0.33661
00:23:42|0.33663
00:23:43|0.33635
00:23:44|0.33631
00:23:45|0.33645
00:23:46|0.33645
00:23:47|0.33647
00:23:48|0.33647
00:23:49|0.33648
00:23:50|0.33648
00:23:51|0.33648
00:23:52|0.33605
00:23:53|0.33593
00:23:54|0.33593
00:23:55|0.3357
00:23:56|0.33588
00:23:57|0.33605
00:23:58|0.33605
00:23:59|0.33589
00:24:01|0.33593
00:24:02|0.33617
00:24:03|0.33608
00:24:04|0.33608
00:24:05|0.33627
00:24:06|0.33629
00:24:07|0.33627
00:24:08|0.3363
00:24:09|0.3361
00:24:10|0.33633
00:24:11|0.33646
00:24:13|0.33653
00:24:13|0.33617
00:24:15|0.33652
00:24:16|0.33654
00:24:17|0.33655
00:24:18|0.33689
00:24:19|0.33694
00:24:19|0.33712
00:24:20|0.33726
00:24:21|0.33711
00:24:23|0.33692
00:24:24|0.33692
00:24:24|0.3369
00:24:26|0.33667
00:24:27|0.33691
00:24:27|0.33663
00:24:28|0.33673
00:24:30|0.33673
00:24:31|0.33673
00:24:31|0.33654
00:24:33|0.33623
00:24:34|0.33631
00:24:34|0.33627
00:24:36|0.33627
00:24:37|0.33603
00:24:38|0.33603
00:24:39|0.33603
00:24:40|0.33603
00:24:41|0.33603
00:24:42|0.33645
00:24:43|0.33645
00:24:44|0.33645
00:24:45|0.33602
00:24:46|0.33622
00:24:47|0.33622
00:24:48|0.33622
00:24:48|0.33622
00:24:50|0.33601
00:24:51|0.33601
00:24:51|0.33614
00:24:53|0.33622
00:24:54|0.33654
00:24:55|0.33643
00:24:56|0.33643
00:24:56|0.33612
00:24:58|0.33612
00:24:59|0.33612
00:25:00|0.33611
00:25:01|0.33569
00:25:02|0.33561
00:25:04|0.3359
00:25:04|0.33591
00:25:06|0.3355
00:25:07|0.3355
00:25:08|0.33552
00:25:08|0.33559
00:25:09|0.33525
00:25:11|0.3356
00:25:12|0.3356
00:25:13|0.33548
00:25:14|0.3363
00:25:15|0.33648
00:25:16|0.33664
00:25:17|0.33659
00:25:18|0.33611
00:25:19|0.33623
00:25:20|0.33623
00:25:21|0.33606
00:25:22|0.33606
00:25:22|0.3361
00:25:24|0.33629
00:25:25|0.33613
00:25:26|0.33614
00:25:27|0.336
00:25:28|0.336
00:25:29|0.33595
00:25:29|0.33595
00:25:31|0.33595
00:25:32|0.3361
00:25:33|0.33614
00:25:34|0.33587
00:25:35|0.33595
00:25:36|0.33595
00:25:36|0.33611
00:25:38|0.33582
00:25:39|0.3358
00:25:40|0.33574
00:25:41|0.33564
00:25:42|0.33564
00:25:43|0.33569
00:25:44|0.33566
00:25:45|0.33576
00:25:46|0.3358
00:25:47|0.33604
00:25:47|0.33605
00:25:49|0.33581
00:25:50|0.3359
00:25:51|0.3359
00:25:52|0.3359
00:25:53|0.3359
00:25:54|0.3359
00:25:55|0.3359
00:25:56|0.33565
00:25:56|0.33565
00:25:58|0.33573
00:25:59|0.33543
00:25:59|0.33543
00:26:01|0.33543
00:26:02|0.3355
00:26:04|0.33553
00:26:05|0.33542
00:26:05|0.33542
00:26:07|0.33542
00:26:08|0.33593
00:26:09|0.33593
00:26:09|0.33617
00:26:11|0.33589
00:26:12|0.33543
00:26:13|0.33556
00:26:14|0.33566
00:26:15|0.33574
00:26:15|0.33531
00:26:17|0.33531
00:26:17|0.33566
00:26:19|0.33552
00:26:20|0.33533
00:26:21|0.33541
00:26:22|0.33541
00:26:23|0.3353
00:26:23|0.33535
00:26:25|0.33554
00:26:26|0.33554
00:26:26|0.3356
00:26:28|0.33567
00:26:28|0.33593
00:26:30|0.33566
00:26:30|0.33574
00:26:32|0.33574
00:26:33|0.33552
00:26:34|0.33575
00:26:34|0.33578
00:26:35|0.33582
00:26:37|0.33582
00:26:37|0.33558
00:26:38|0.33558
00:26:39|0.33558
00:26:40|0.33565
00:26:42|0.33564
00:26:42|0.33549
00:26:44|0.33539
00:26:45|0.33555
00:26:45|0.33555
00:26:47|0.33563
00:26:47|0.33563
00:26:49|0.33563
00:26:49|0.33563
00:26:50|0.33563
00:26:51|0.33563
00:26:52|0.33563
00:26:53|0.33563
00:26:55|0.33547
00:26:56|0.33547
00:26:56|0.33547
00:26:57|0.33549
00:26:59|0.3355
00:26:59|0.3355
00:27:00|0.3355
00:27:01|0.33564
00:27:03|0.33545
00:27:04|0.33539
00:27:05|0.33527
00:27:06|0.33527
00:27:08|0.33551
00:27:08|0.33551
00:27:09|0.33551
00:27:11|0.33553
00:27:12|0.33553
00:27:13|0.33553
00:27:14|0.33553
00:27:15|0.33553
00:27:16|0.33557
00:27:17|0.33562
00:27:18|0.33563
00:27:19|0.33555
00:27:20|0.33622
00:27:21|0.33671
00:27:22|0.33682
00:27:23|0.33692
00:27:24|0.33686
00:27:25|0.33677
00:27:26|0.33671
00:27:27|0.33671
00:27:28|0.33684
00:27:29|0.33677
00:27:30|0.33677
00:27:31|0.33637
00:27:32|0.33655
00:27:33|0.33674
00:27:34|0.33674
00:27:35|0.33676
00:27:36|0.33677
00:27:37|0.33703
00:27:38|0.33724
00:27:39|0.33717
00:27:40|0.33718
00:27:41|0.33718
00:27:42|0.33713
00:27:43|0.33671
00:27:44|0.33671
00:27:45|0.33671
00:27:46|0.33693
00:27:47|0.33665
00:27:48|0.33665
00:27:49|0.33665
00:27:50|0.337
00:27:51|0.337
00:27:52|0.33665
00:27:53|0.33637
00:27:54|0.33662
00:27:55|0.33662
00:27:56|0.33662
00:27:57|0.33653
00:27:58|0.33647
00:28:00|0.33653
00:28:00|0.33675
00:28:01|0.33659
00:28:02|0.33677
00:28:04|0.33668
00:28:05|0.33665
00:28:06|0.33665
00:28:07|0.33665
00:28:09|0.33666
00:28:09|0.33663
00:28:10|0.33663
00:28:12|0.33686
00:28:12|0.33686
00:28:14|0.33699
00:28:14|0.33699
00:28:16|0.33699
00:28:16|0.33699
00:28:18|0.337
00:28:19|0.337
00:28:19|0.33721
00:28:21|0.33721
00:28:21|0.33699
00:28:23|0.33691
00:28:24|0.33705
00:28:25|0.33705
00:28:26|0.33701
00:28:27|0.33701
00:28:27|0.33692
00:28:29|0.33692
00:28:29|0.33692
00:28:30|0.33692
00:28:32|0.33676
00:28:32|0.33688
00:28:34|0.33658
00:28:35|0.33645
00:28:35|0.33659
00:28:36|0.33659
00:28:37|0.33659
00:28:38|0.33659
00:28:39|0.33659
00:28:40|0.33659
00:28:41|0.33659
00:28:42|0.33686
00:28:44|0.33686
00:28:45|0.33686
00:28:45|0.33684
00:28:46|0.33684
00:28:47|0.33667
00:28:49|0.33667
00:28:50|0.33634
00:28:50|0.33647
00:28:52|0.33637
00:28:53|0.33637
00:28:53|0.33629
00:28:55|0.33629
00:28:55|0.33636
00:28:56|0.33636
00:28:57|0.33635
00:28:58|0.33651
00:28:59|0.33629
00:29:00|0.33629
00:29:02|0.33629
00:29:02|0.33613
00:29:03|0.33613
00:29:05|0.33629
00:29:06|0.33629
00:29:07|0.33619
00:29:08|0.33619
00:29:10|0.33619
00:29:10|0.33617
00:29:12|0.33617
00:29:13|0.33617
00:29:13|0.33612
00:29:14|0.33615
00:29:16|0.33615
00:29:16|0.33617
00:29:18|0.33617
00:29:18|0.33613
00:29:19|0.33627
00:29:21|0.33639
00:29:21|0.33639
00:29:22|0.33639
00:29:24|0.33636
00:29:25|0.33636
00:29:26|0.33612
00:29:27|0.336
00:29:28|0.336
00:29:29|0.336
00:29:30|0.336
00:29:31|0.336
00:29:32|0.336
00:29:33|0.336
00:29:34|0.33579
00:29:35|0.33579
00:29:36|0.33579
00:29:37|0.33579
00:29:37|0.33579
00:29:39|0.33601
00:29:39|0.33592
00:29:41|0.33595
00:29:42|0.33636
00:29:43|0.33636
00:29:44|0.33638
00:29:45|0.33638
00:29:46|0.33638
00:29:47|0.33638
00:29:48|0.33592
00:29:48|0.33592
00:29:49|0.33605
00:29:51|0.33605
00:29:51|0.33587
00:29:53|0.33587
00:29:54|0.33589
00:29:55|0.33589
00:29:56|0.33587
00:29:57|0.33623
00:29:58|0.33623
00:29:59|0.33614
00:29:59|0.33602
00:30:00|0.33602
00:30:02|0.33602
00:30:03|0.33603
00:30:03|0.33587
00:30:05|0.33589
00:30:06|0.33634
00:30:08|0.33634
00:30:09|0.33623
00:30:10|0.336
00:30:11|0.336
00:30:12|0.33627
00:30:14|0.33627
00:30:14|0.33627
00:30:15|0.33589
00:30:16|0.3357
00:30:17|0.3357
00:30:18|0.3357
00:30:19|0.3357
00:30:20|0.3357
00:30:21|0.33617
00:30:22|0.33617
00:30:24|0.3358
00:30:24|0.33573
00:30:25|0.33561
00:30:26|0.33525
00:30:28|0.33528
00:30:29|0.33531
00:30:29|0.33528
00:30:31|0.33529
00:30:32|0.3353
00:30:33|0.3353
00:30:33|0.33537
00:30:34|0.33537
00:30:35|0.33522
00:30:37|0.33506
00:30:37|0.33479
00:30:39|0.33471
00:30:39|0.33474
00:30:40|0.33474
00:30:42|0.3347
00:30:42|0.33473
00:30:43|0.33479
00:30:44|0.33511
00:30:46|0.33515
00:30:47|0.33532
00:30:47|0.33549
00:30:48|0.33512
00:30:50|0.33504
00:30:51|0.33501
00:30:52|0.33479
00:30:52|0.33481
00:30:53|0.33464
00:30:54|0.3345
00:30:55|0.3345
00:30:56|0.33457
00:30:57|0.33454
00:30:58|0.33462
00:30:59|0.33447
00:31:00|0.33447
00:31:01|0.33447
00:31:03|0.33425
00:31:03|0.3345
00:31:04|0.33447
00:31:05|0.33439
00:31:06|0.33436
00:31:08|0.33407
00:31:09|0.33409
00:31:11|0.33434
00:31:11|0.33434
00:31:13|0.33416
00:31:14|0.33416
00:31:15|0.33422
00:31:16|0.33428
00:31:17|0.33427
00:31:18|0.33463
00:31:19|0.33463
00:31:20|0.33425
00:31:21|0.33448
00:31:23|0.3346
00:31:23|0.3346
00:31:24|0.33443
00:31:25|0.33443
00:31:26|0.33443
00:31:28|0.33437
00:31:29|0.33437
00:31:29|0.33453
00:31:31|0.33471
00:31:31|0.335
00:31:33|0.33501
00:31:34|0.33518
00:31:35|0.33541
00:31:36|0.33518
00:31:37|0.33518
00:31:38|0.33518
00:31:38|0.33518
00:31:40|0.33518
00:31:40|0.33518
00:31:42|0.33513
00:31:42|0.33513
00:31:44|0.33513
00:31:45|0.33513
00:31:45|0.33477
00:31:47|0.33518
00:31:48|0.33518
00:31:48|0.33518
00:31:50|0.3352
00:31:51|0.33524
00:31:52|0.33502
00:31:53|0.33482
00:31:54|0.33482
00:31:54|0.33482
00:31:56|0.33482
00:31:57|0.3348
00:31:58|0.33486
00:31:59|0.33467
00:32:00|0.33467
00:32:01|0.33467
00:32:01|0.3345
00:32:03|0.33486
00:32:04|0.33485
00:32:05|0.33497
00:32:06|0.33505
00:32:07|0.33542
00:32:08|0.33575
00:32:10|0.33577
00:32:11|0.33572
00:32:12|0.3359
00:32:13|0.3359
00:32:14|0.3359
00:32:15|0.33591
00:32:16|0.33591
00:32:17|0.33561
00:32:18|0.33578
00:32:19|0.33578
00:32:20|0.33599
00:32:21|0.33599
00:32:22|0.33592
00:32:23|0.33592
00:32:24|0.33573
00:32:25|0.33559
00:32:26|0.33551
00:32:26|0.33549
00:32:28|0.33566
00:32:29|0.3358
00:32:30|0.33598
00:32:31|0.33598
00:32:32|0.33608
00:32:33|0.33579
00:32:34|0.33636
00:32:35|0.33636
00:32:36|0.33634
00:32:37|0.33605
00:32:38|0.33631
00:32:39|0.33631
00:32:40|0.33631
00:32:41|0.33631
00:32:42|0.33631
00:32:44|0.33631
00:32:44|0.33627
00:32:45|0.33631
00:32:46|0.33593
00:32:47|0.33593
00:32:48|0.33593
00:32:49|0.33564
00:32:50|0.33565
00:32:51|0.33565
00:32:52|0.33587
00:32:53|0.33576
00:32:54|0.33576
00:32:55|0.3357
00:32:56|0.3357
00:32:57|0.33604
00:32:58|0.33623
00:32:59|0.33623
00:33:00|0.33605
00:33:01|0.33605
00:33:02|0.33605
00:33:03|0.33611
00:33:04|0.33606
00:33:05|0.33606
00:33:06|0.33644
00:33:07|0.33647
00:33:09|0.33661
00:33:10|0.33653
00:33:11|0.33662
00:33:13|0.33676
00:33:14|0.3368
00:33:15|0.33671
00:33:16|0.3368
00:33:17|0.33671
00:33:18|0.33671
00:33:19|0.33671
00:33:20|0.33668
00:33:21|0.33675
00:33:22|0.337
00:33:23|0.337
00:33:24|0.33711
00:33:25|0.33713
00:33:26|0.33698
00:33:27|0.33703
00:33:28|0.33701
00:33:29|0.33724
00:33:30|0.33724
00:33:31|0.33701
00:33:32|0.33712
00:33:33|0.33732
00:33:34|0.33732
00:33:35|0.33734
00:33:36|0.33737
00:33:37|0.33719
00:33:38|0.33745
00:33:39|0.33768
00:33:40|0.33768
00:33:41|0.33776
00:33:42|0.33819
00:33:43|0.33822
00:33:44|0.33779
00:33:45|0.33815
00:33:46|0.33791
00:33:47|0.33823
00:33:48|0.33823
00:33:49|0.33823
00:33:50|0.33797
00:33:51|0.33797
00:33:52|0.33797
00:33:53|0.33805
00:33:54|0.33793
00:33:55|0.33793
00:33:56|0.33798
00:33:57|0.33773
00:33:58|0.33773
00:33:59|0.33798
00:34:00|0.33817
00:34:01|0.33802
00:34:02|0.33823
00:34:03|0.33821
00:34:04|0.33821
00:34:05|0.33821
00:34:06|0.33787
00:34:07|0.33786
00:34:08|0.33772
00:34:09|0.33772
00:34:10|0.33737
00:34:11|0.33748
00:34:12|0.33766
00:34:13|0.33754
00:34:14|0.33767
00:34:15|0.33799
00:34:17|0.33799
00:34:18|0.33778
00:34:19|0.33768
00:34:20|0.33768
00:34:20|0.33768
00:34:22|0.33759
00:34:22|0.33752
00:34:23|0.33753
00:34:24|0.33751
00:34:25|0.33752
00:34:26|0.33765
00:34:28|0.33761
00:34:28|0.33755
00:34:30|0.33755
00:34:31|0.33767
00:34:31|0.33767
00:34:33|0.33767
00:34:33|0.33808
00:34:34|0.33794
00:34:36|0.33794
00:34:36|0.33817
00:34:37|0.33829
00:34:39|0.33814
00:34:40|0.33814
00:34:40|0.33803
00:34:41|0.338
00:34:42|0.3381
00:34:43|0.33798
00:34:45|0.33784
00:34:46|0.33784
00:34:46|0.33783
00:34:47|0.33783
00:34:49|0.33783
00:34:49|0.33788
00:34:50|0.33756
00:34:52|0.33768
00:34:53|0.33755
00:34:54|0.33755
00:34:55|0.33774
00:34:55|0.33774
00:34:57|0.33795
00:34:57|0.33776
00:34:58|0.33776
00:34:59|0.33777
00:35:00|0.33755
00:35:01|0.33736
00:35:02|0.33733
00:35:03|0.33733
00:35:04|0.3374
00:35:05|0.33766
00:35:06|0.33766
00:35:07|0.33766
00:35:08|0.33766
00:35:09|0.33767
00:35:11|0.33767
00:35:12|0.33767
00:35:13|0.33755
00:35:15|0.33737
00:35:15|0.33726
00:35:16|0.33726
00:35:18|0.3372
00:35:19|0.33724
00:35:20|0.33724
00:35:21|0.33696
00:35:21|0.33689
00:35:23|0.3367
00:35:24|0.33684
00:35:25|0.3368
00:35:26|0.3367
00:35:27|0.33675
00:35:28|0.33669
00:35:29|0.33656
00:35:30|0.33646
00:35:31|0.33644
00:35:32|0.33634
00:35:33|0.33634
00:35:34|0.33663
00:35:35|0.33663
00:35:36|0.33663
00:35:37|0.33663
00:35:38|0.33654
00:35:39|0.33654
00:35:40|0.3367
00:35:41|0.3367
00:35:42|0.3367
00:35:43|0.3367
00:35:44|0.33674
00:35:45|0.33674
00:35:46|0.33674
00:35:47|0.33674
00:35:48|0.33674
00:35:49|0.3367
00:35:50|0.33674
00:35:51|0.33674
00:35:52|0.33639
00:35:53|0.33643
00:35:54|0.3366
00:35:55|0.3366
00:35:56|0.3366
00:35:57|0.33685
00:35:58|0.33694
00:35:59|0.33694
00:36:00|0.33694
00:36:01|0.33694
00:36:02|0.33694
00:36:03|0.33694
00:36:04|0.33694
00:36:06|0.33694
00:36:06|0.33694
00:36:07|0.33694
00:36:08|0.33694
00:36:09|0.33667
00:36:10|0.33667
00:36:12|0.33685
00:36:13|0.33685
00:36:14|0.33676
00:36:15|0.33687
00:36:17|0.33687
00:36:17|0.33687
00:36:18|0.33687
00:36:20|0.3368
00:36:21|0.3368
00:36:22|0.3368
00:36:23|0.33673
00:36:24|0.33621
00:36:25|0.33617
00:36:26|0.33616
00:36:26|0.33617
00:36:28|0.33598
00:36:29|0.33596
00:36:30|0.33596
00:36:31|0.33573
00:36:32|0.33579
00:36:33|0.33579
00:36:34|0.33592
00:36:34|0.33592
00:36:36|0.33611
00:36:37|0.33611
00:36:37|0.33611
00:36:39|0.33611
00:36:39|0.33595
00:36:41|0.33605
00:36:42|0.33592
00:36:43|0.3357
00:36:44|0.3357
00:36:45|0.33559
00:36:46|0.33554
00:36:47|0.33554
00:36:48|0.33543
00:36:49|0.3355
00:36:50|0.3355
00:36:51|0.33539
00:36:52|0.3353
00:36:52|0.33522
00:36:53|0.33519
00:36:55|0.33519
00:36:56|0.33525
00:36:57|0.335
00:36:58|0.33505
00:36:59|0.33507
00:37:00|0.33507
00:37:01|0.33508
00:37:02|0.33486
00:37:03|0.33492
00:37:04|0.3348
00:37:05|0.33488
00:37:06|0.33497
00:37:07|0.33497
00:37:08|0.33507
00:37:09|0.33514
00:37:10|0.33514
00:37:11|0.33514
00:37:12|0.33514
00:37:14|0.33508
00:37:15|0.33508
00:37:16|0.33508
00:37:17|0.33509
00:37:17|0.3351
00:37:19|0.33508
00:37:20|0.3351
00:37:21|0.33485
00:37:23|0.3349
00:37:23|0.3349
00:37:24|0.33505
00:37:25|0.33541
00:37:26|0.33592
00:37:28|0.33636
00:37:28|0.33607
00:37:30|0.33643
00:37:30|0.3361
00:37:32|0.3361
00:37:32|0.3361
00:37:33|0.3361
00:37:35|0.3363
00:37:36|0.3363
00:37:36|0.33626
00:37:37|0.33615
00:37:39|0.33615
00:37:39|0.33615
00:37:40|0.33615
00:37:41|0.33602
00:37:42|0.33592
00:37:43|0.33615
00:37:45|0.33631
00:37:46|0.33639
00:37:47|0.33639
00:37:48|0.33639
00:37:48|0.33639
00:37:50|0.33634
00:37:51|0.33634
00:37:52|0.33634
00:37:53|0.33634
00:37:54|0.33634
00:37:54|0.33676
00:37:56|0.33679
00:37:57|0.33679
00:37:58|0.3369
00:37:59|0.33734
00:38:00|0.33735
00:38:01|0.33723
00:38:02|0.33723
00:38:03|0.33724
00:38:04|0.33729
00:38:05|0.33729
00:38:06|0.33725
00:38:07|0.33715
00:38:08|0.33715
00:38:09|0.33725
00:38:10|0.33738
00:38:11|0.3374
00:38:12|0.33748
00:38:13|0.33744
00:38:14|0.33773
00:38:16|0.33779
00:38:17|0.33779
00:38:18|0.33774
00:38:19|0.3377
00:38:20|0.3377
00:38:21|0.3377
00:38:22|0.3377
00:38:23|0.33789
00:38:24|0.33799
00:38:25|0.33799
00:38:26|0.33799
00:38:27|0.33799
00:38:28|0.33787
00:38:29|0.33763
00:38:30|0.33753
00:38:31|0.33765
00:38:32|0.33765
00:38:33|0.33765
00:38:34|0.33746
00:38:35|0.33746
00:38:36|0.33746
00:38:37|0.33746
00:38:38|0.33753
00:38:39|0.33753
00:38:40|0.33727
00:38:41|0.33729
00:38:42|0.33729
00:38:43|0.33729
00:38:44|0.33717
00:38:45|0.33717
00:38:46|0.33671
00:38:46|0.33655
00:38:48|0.3364
00:38:49|0.3364
00:38:50|0.3364
00:38:51|0.33687
00:38:52|0.33687
00:38:53|0.33647
00:38:54|0.33647
00:38:55|0.33647
00:38:56|0.33642
00:38:57|0.33631
00:38:58|0.33631
00:38:59|0.33632
00:39:00|0.33652
00:39:01|0.33652
00:39:02|0.33654
00:39:03|0.33654
00:39:04|0.33654
00:39:05|0.33645
00:39:06|0.33645
00:39:07|0.33645
00:39:08|0.33667
00:39:09|0.3369
00:39:11|0.33658
00:39:11|0.33658
00:39:12|0.33658
00:39:13|0.33658
00:39:15|0.33697
00:39:16|0.33727
00:39:17|0.33736
00:39:18|0.33758
00:39:20|0.33764
00:39:21|0.33722
00:39:21|0.33722
00:39:23|0.33722
00:39:24|0.33722
00:39:25|0.33722
00:39:26|0.33737
00:39:27|0.33737
00:39:28|0.33737
00:39:29|0.33737
00:39:30|0.33727
00:39:31|0.33728
00:39:32|0.33728
00:39:33|0.33726
00:39:34|0.33706
00:39:35|0.33706
00:39:36|0.33711
00:39:37|0.33706
00:39:38|0.33706
00:39:39|0.33662
00:39:40|0.33671
00:39:41|0.33659
00:39:42|0.33662
00:39:43|0.33631
00:39:44|0.33644
00:39:45|0.33639
00:39:46|0.33643
00:39:47|0.33639
00:39:48|0.33639
00:39:49|0.33639
00:39:50|0.33632
00:39:51|0.33607
00:39:52|0.33652
00:39:53|0.33613
00:39:54|0.33613
00:39:55|0.33613
00:39:56|0.33654
00:39:57|0.33654
00:39:58|0.33654
00:40:00|0.33654
00:40:00|0.33654
00:40:01|0.33654
00:40:02|0.33654
00:40:03|0.33601
00:40:04|0.33619
00:40:05|0.33623
00:40:06|0.33623
00:40:07|0.33632
00:40:08|0.33623
00:40:09|0.33641
00:40:10|0.33641
00:40:11|0.33665
00:40:12|0.3369
00:40:13|0.33699
00:40:14|0.33689
00:40:16|0.33663
00:40:17|0.33641
00:40:18|0.33641
00:40:19|0.33625
00:40:20|0.33625
00:40:21|0.3366
00:40:22|0.3365
00:40:23|0.3365
00:40:24|0.33649
00:40:25|0.33649
00:40:26|0.33649
00:40:27|0.33649
00:40:28|0.33639
00:40:29|0.33639
00:40:30|0.33657
00:40:31|0.33647
00:40:32|0.33657
00:40:33|0.33648
00:40:34|0.33648
00:40:35|0.33636
00:40:36|0.33636
00:40:37|0.33647
00:40:38|0.33647
00:40:39|0.33648
00:40:40|0.33649
00:40:41|0.33662
00:40:42|0.33662
00:40:43|0.33662
00:40:44|0.33671
00:40:45|0.3367
00:40:46|0.33699
00:40:47|0.33699
00:40:48|0.33699
00:40:49|0.33699
00:40:50|0.33698
00:40:51|0.33699
00:40:52|0.33699
00:40:53|0.33699
00:40:54|0.33699
00:40:55|0.33699
00:40:56|0.33684
00:40:57|0.33679
00:40:58|0.3367
00:40:59|0.3367
00:41:00|0.33663
00:41:01|0.33664
00:41:02|0.33702
00:41:03|0.33702
00:41:04|0.33702
00:41:05|0.33702
00:41:06|0.33702
00:41:07|0.33702
00:41:08|0.33702
00:41:09|0.33702
00:41:11|0.33702
00:41:12|0.33629
00:41:13|0.33607
00:41:14|0.33607
00:41:15|0.33615
00:41:16|0.33615
00:41:18|0.33615
00:41:18|0.33615
00:41:19|0.33615
00:41:20|0.33615
00:41:21|0.33655
00:41:22|0.33655
00:41:24|0.33685
00:41:24|0.33685
00:41:25|0.33685
00:41:26|0.3369
00:41:28|0.33671
00:41:28|0.33662
00:41:30|0.33652
00:41:31|0.33648
00:41:31|0.33647
00:41:33|0.33636
00:41:33|0.33636
00:41:34|0.33652
00:41:36|0.33639
00:41:37|0.33642
00:41:38|0.33642
00:41:39|0.33652
00:41:40|0.33642
00:41:41|0.33642
00:41:42|0.33623
00:41:43|0.33607
00:41:43|0.33609
00:41:45|0.33649
00:41:45|0.33649
00:41:47|0.33626
00:41:48|0.33626
00:41:48|0.33626
00:41:50|0.33626
00:41:51|0.33626
00:41:52|0.33626
00:41:53|0.3364
00:41:54|0.33655
00:41:55|0.33658
00:41:56|0.33655
00:41:57|0.33655
00:41:57|0.33655
00:41:59|0.33655
00:42:00|0.33671
00:42:01|0.3366
00:42:02|0.3366
00:42:03|0.3366
00:42:04|0.3367
00:42:05|0.3367
00:42:06|0.3367
00:42:07|0.33664
00:42:08|0.33635
00:42:09|0.33635
00:42:10|0.33614
00:42:11|0.33635
00:42:12|0.33633
00:42:13|0.33635
00:42:14|0.33635
00:42:15|0.33646
00:42:16|0.33646
00:42:17|0.33648
00:42:18|0.33655
00:42:19|0.33653
00:42:21|0.33653
00:42:22|0.33647
00:42:23|0.33647
00:42:24|0.33653
00:42:25|0.33653
00:42:26|0.33653
00:42:27|0.33653
00:42:28|0.33646
00:42:29|0.33614
00:42:30|0.336
00:42:31|0.33594
00:42:32|0.33594
00:42:33|0.33594
00:42:34|0.33603
00:42:35|0.33603
00:42:36|0.33626
00:42:37|0.33626
00:42:38|0.33629
00:42:39|0.33629
00:42:40|0.33629
00:42:41|0.33629
00:42:42|0.33631
00:42:43|0.33631
00:42:44|0.33613
00:42:45|0.33624
00:42:46|0.33631
00:42:47|0.33631
00:42:48|0.33631
00:42:49|0.33631
00:42:50|0.33631
00:42:51|0.33626
00:42:52|0.3363
00:42:53|0.3363
00:42:54|0.3363
00:42:55|0.3363
00:42:56|0.33604
00:42:57|0.3362
00:42:58|0.3362
00:42:59|0.3362
00:43:00|0.33617
00:43:01|0.33617
00:43:02|0.336
00:43:03|0.33599
00:43:04|0.33599
00:43:05|0.33566
00:43:06|0.33549
00:43:07|0.3354
00:43:08|0.33541
00:43:09|0.3356
00:43:10|0.33557
00:43:11|0.33557
00:43:12|0.33557
00:43:13|0.3356
00:43:14|0.33558
00:43:15|0.3356
00:43:16|0.3356
00:43:17|0.33557
00:43:18|0.3354
00:43:20|0.3354
00:43:20|0.3354
00:43:21|0.3354
00:43:22|0.33533
00:43:23|0.33533
00:43:24|0.33534
00:43:26|0.33544
00:43:27|0.3356
00:43:28|0.33562
00:43:29|0.33562
00:43:30|0.3355
00:43:31|0.3355
00:43:32|0.33536
00:43:33|0.33536
00:43:34|0.33536
00:43:35|0.33536
00:43:36|0.33531
00:43:37|0.33531
00:43:38|0.33521
00:43:39|0.33518
00:43:40|0.33472
00:43:41|0.3348
00:43:42|0.33476
00:43:43|0.33463
00:43:44|0.33475
00:43:45|0.335
00:43:46|0.33495
00:43:47|0.33495
00:43:48|0.33495
00:43:49|0.33495
00:43:50|0.33496
00:43:51|0.33496
00:43:52|0.33495
00:43:53|0.33495
00:43:54|0.33495
00:43:55|0.33495
00:43:56|0.33496
00:43:57|0.33541
00:43:58|0.33541
00:44:00|0.33545
00:44:00|0.33533
00:44:01|0.3354
00:44:02|0.33535
00:44:03|0.33533
00:44:05|0.33532
00:44:05|0.33532
00:44:07|0.33468
00:44:08|0.33468
00:44:09|0.33468
00:44:09|0.33469
00:44:11|0.33496
00:44:12|0.33505
00:44:12|0.33505
00:44:14|0.33522
00:44:15|0.33498
00:44:15|0.3349
00:44:16|0.33501
00:44:17|0.33501
00:44:19|0.33512
00:44:20|0.33534
00:44:21|0.33517
00:44:22|0.33491
00:44:23|0.33491
00:44:24|0.33491
00:44:25|0.33504
00:44:26|0.33504
00:44:27|0.33506
00:44:28|0.33506
00:44:29|0.33506
00:44:30|0.33487
00:44:31|0.33487
00:44:33|0.33487
00:44:34|0.33487
00:44:35|0.33476
00:44:36|0.33478
00:44:37|0.33478
00:44:38|0.33478
00:44:39|0.33478
00:44:40|0.33478
00:44:41|0.33467
00:44:42|0.33446
00:44:43|0.33439
00:44:44|0.33439
00:44:45|0.33439
00:44:46|0.33439
00:44:47|0.33434
00:44:48|0.33433
00:44:49|0.33433
00:44:50|0.33432
00:44:51|0.33434
00:44:52|0.33434
00:44:53|0.33434
00:44:54|0.33444
00:44:55|0.33444
00:44:56|0.33444
00:44:57|0.33444
00:44:58|0.33418
00:44:59|0.3342
00:45:00|0.33423
00:45:01|0.33432
00:45:02|0.33431
00:45:03|0.33431
00:45:04|0.33437
00:45:05|0.33418
00:45:06|0.33402
00:45:07|0.33405
00:45:08|0.33405
00:45:09|0.33425
00:45:10|0.33425
00:45:11|0.33468
00:45:12|0.33473
00:45:13|0.33474
00:45:14|0.33482
00:45:15|0.335
00:45:16|0.335
00:45:17|0.335
00:45:18|0.33474
00:45:19|0.33496
00:45:20|0.33516
00:45:22|0.33531
00:45:23|0.33559
00:45:23|0.33559
00:45:25|0.33561
00:45:26|0.33561
00:45:26|0.33561
00:45:27|0.33523
00:45:29|0.33523
00:45:30|0.33528
00:45:31|0.33528
00:45:32|0.33528
00:45:34|0.33528
00:45:34|0.33528
00:45:35|0.33543
00:45:36|0.33532
00:45:38|0.33543
00:45:39|0.33538
00:45:39|0.33531
00:45:40|0.33525
00:45:41|0.33525
00:45:43|0.3354
00:45:43|0.3354
00:45:45|0.3354
00:45:46|0.3354
00:45:47|0.33544
00:45:48|0.33545
00:45:49|0.33545
00:45:49|0.33545
00:45:50|0.33539
00:45:52|0.33539
00:45:52|0.33541
00:45:54|0.33556
00:45:54|0.33557
00:45:56|0.33557
00:45:56|0.33547
00:45:57|0.33547
00:45:58|0.33547
00:46:00|0.33547
00:46:01|0.33543
00:46:02|0.33558
00:46:03|0.33558
00:46:04|0.33558
00:46:04|0.33553
00:46:06|0.33547
00:46:06|0.33547
00:46:08|0.33547
00:46:09|0.33547
00:46:10|0.33547
00:46:11|0.33547
00:46:12|0.33557
00:46:13|0.33553
00:46:14|0.33553
00:46:14|0.33564
00:46:16|0.33564
00:46:17|0.33564
00:46:18|0.33564
00:46:19|0.33564
00:46:19|0.33564
00:46:20|0.33564
00:46:22|0.33563
00:46:24|0.33563
00:46:25|0.33563
00:46:26|0.33563
00:46:26|0.33563
00:46:28|0.33563
00:46:29|0.33563
00:46:30|0.33563
00:46:31|0.33563
00:46:32|0.33546
00:46:33|0.3354
00:46:34|0.33531
00:46:35|0.33531
00:46:35|0.33531
00:46:37|0.33556
00:46:38|0.33556
00:46:39|0.33553
00:46:40|0.33556
00:46:41|0.33562
00:46:41|0.33564
00:46:43|0.33563
00:46:44|0.33563
00:46:44|0.33563
00:46:46|0.33563
00:46:47|0.33553
00:46:48|0.33553
00:46:49|0.33553
00:46:50|0.33553
00:46:51|0.33553
00:46:52|0.33563
00:46:53|0.33563
00:46:55|0.33563
00:46:55|0.33563
00:46:56|0.33563
00:46:57|0.33563
00:46:59|0.33556
00:47:00|0.33564
00:47:00|0.3361
00:47:01|0.33617
00:47:03|0.3361
00:47:03|0.33602
00:47:04|0.33605
00:47:05|0.3362
00:47:07|0.3366
00:47:07|0.33671
00:47:09|0.33668
00:47:09|0.33652
00:47:10|0.33645
00:47:11|0.33648
00:47:13|0.33648
00:47:13|0.33661
00:47:15|0.33659
00:47:16|0.33659
00:47:16|0.33659
00:47:18|0.33661
00:47:19|0.33661
00:47:19|0.3368
00:47:20|0.33698
00:47:22|0.337
00:47:23|0.33715
00:47:24|0.33718
00:47:25|0.33741
00:47:26|0.33722
00:47:27|0.3372
00:47:29|0.3374
00:47:29|0.3374
00:47:30|0.33722
00:47:31|0.33725
00:47:32|0.33725
00:47:33|0.33725
00:47:34|0.33725
00:47:35|0.33729
00:47:36|0.33722
00:47:37|0.33655
00:47:38|0.33622
00:47:39|0.33631
00:47:40|0.33631
00:47:41|0.33617
00:47:42|0.33643
00:47:43|0.33642
00:47:44|0.33642
00:47:45|0.33672
00:47:46|0.33689
00:47:47|0.33689
00:47:48|0.33684
00:47:49|0.33684
00:47:50|0.33686
00:47:51|0.33686
00:47:52|0.33686
00:47:53|0.33686
00:47:54|0.33684
00:47:55|0.33684
00:47:56|0.33677
00:47:57|0.33677
00:47:58|0.33689
00:47:59|0.33705
00:48:00|0.33689
00:48:01|0.33672
00:48:02|0.33689
00:48:03|0.33691
00:48:04|0.33691
00:48:05|0.33676
00:48:06|0.33672
00:48:07|0.33672
00:48:08|0.33677
00:48:09|0.33677
00:48:10|0.33677
00:48:11|0.33694
00:48:12|0.33647
00:48:13|0.33666
00:48:14|0.33666
00:48:15|0.33666
00:48:16|0.33666
00:48:17|0.33671
00:48:18|0.33671
00:48:19|0.33671
00:48:20|0.33698
00:48:21|0.33698
00:48:22|0.33683
00:48:24|0.33683
00:48:25|0.33683
00:48:26|0.33683
00:48:27|0.33683
00:48:28|0.33683
00:48:30|0.33683
00:48:30|0.33684
00:48:31|0.33672
00:48:32|0.33645
00:48:33|0.33631
00:48:34|0.33631
00:48:35|0.33638
00:48:36|0.33634
00:48:37|0.33631
00:48:39|0.33643
00:48:40|0.33643
00:48:40|0.33643
00:48:41|0.33642
00:48:43|0.33642
00:48:43|0.33642
00:48:44|0.33639
00:48:46|0.33639
00:48:47|0.33655
00:48:48|0.33661
00:48:49|0.33661
00:48:50|0.33638
00:48:51|0.33619
00:48:52|0.33619
00:48:53|0.33636
00:48:55|0.33632
00:48:56|0.3366
00:48:56|0.3366
00:48:57|0.33638
00:48:58|0.33636
00:48:59|0.33651
00:49:01|0.33656
00:49:01|0.33643
00:49:03|0.33639
00:49:03|0.33649
00:49:05|0.33613
00:49:05|0.33633
00:49:07|0.33633
00:49:08|0.33627
00:49:09|0.33627
00:49:10|0.33644
00:49:11|0.33644
00:49:12|0.33644
00:49:13|0.33644
00:49:14|0.33643
00:49:15|0.33652
00:49:16|0.33648
00:49:17|0.33665
00:49:19|0.33609
00:49:19|0.33619
00:49:20|0.33619
00:49:21|0.33617
00:49:22|0.33607
00:49:23|0.33579
00:49:25|0.33573
00:49:26|0.33562
00:49:27|0.33562
00:49:28|0.33562
00:49:29|0.33562
00:49:30|0.33562
00:49:31|0.33562
00:49:32|0.33562
00:49:33|0.33562
00:49:34|0.33562
00:49:35|0.33562
00:49:36|0.33562
00:49:37|0.33562
00:49:38|0.3357
00:49:39|0.33588
00:49:41|0.33588
00:49:41|0.33588
00:49:42|0.33586
00:49:43|0.33586
00:49:45|0.33586
00:49:45|0.33586
00:49:47|0.33543
00:49:48|0.33558
00:49:48|0.33548
00:49:49|0.33544
00:49:50|0.33542
00:49:52|0.33542
00:49:52|0.33549
00:49:54|0.33548
00:49:54|0.33548
00:49:55|0.33553
00:49:56|0.33548
00:49:57|0.33542
00:49:58|0.33541
00:50:00|0.33542
00:50:00|0.33568
00:50:02|0.33569
00:50:03|0.33569
00:50:03|0.33545
00:50:04|0.33545
00:50:05|0.33545
00:50:07|0.33545
00:50:08|0.33573
00:50:08|0.33575
00:50:10|0.33575
00:50:11|0.33575
00:50:11|0.33569
00:50:12|0.33569
00:50:14|0.33575
00:50:14|0.33575
00:50:15|0.33577
00:50:16|0.3357
00:50:17|0.33557
00:50:18|0.33543
00:50:19|0.33572
00:50:20|0.33572
00:50:21|0.33569
00:50:23|0.33569
00:50:24|0.33569
00:50:25|0.33569
00:50:26|0.33582
00:50:28|0.33582
00:50:29|0.33582
00:50:29|0.33582
00:50:31|0.3358
00:50:32|0.3358
00:50:33|0.33582
00:50:34|0.33583
00:50:35|0.33583
00:50:37|0.33583
00:50:37|0.33583
00:50:39|0.33583
00:50:40|0.3358
00:50:41|0.33576
00:50:42|0.33573
00:50:42|0.33573
00:50:44|0.33578
00:50:44|0.33578
00:50:45|0.33577
00:50:46|0.33577
00:50:47|0.33577
00:50:48|0.33577
00:50:50|0.33562
00:50:51|0.33552
00:50:51|0.3355
00:50:52|0.33561
00:50:53|0.33555
00:50:55|0.33561
00:50:55|0.33561
00:50:57|0.33557
00:50:57|0.33565
00:50:59|0.33577
00:51:00|0.33577
00:51:01|0.33578
00:51:01|0.33578
00:51:03|0.33578
00:51:03|0.33578
00:51:04|0.33572
00:51:05|0.33574
00:51:07|0.33574
00:51:07|0.33574
00:51:08|0.3357
00:51:09|0.3357
00:51:10|0.3357
00:51:11|0.3357
00:51:12|0.3357
00:51:13|0.33568
00:51:14|0.33568
00:51:15|0.3356
00:51:16|0.3356
00:51:18|0.3356
00:51:18|0.3356
00:51:19|0.3356
00:51:20|0.3356
00:51:21|0.3356
00:51:23|0.33564
00:51:23|0.33564
00:51:24|0.33564
00:51:25|0.33572
00:51:27|0.33572
00:51:28|0.33572
00:51:30|0.33572
00:51:31|0.33572
00:51:32|0.33571
00:51:32|0.33571
00:51:33|0.33571
00:51:35|0.33573
00:51:36|0.33573
00:51:37|0.33571
00:51:38|0.33571
00:51:39|0.33576
00:51:40|0.33576
00:51:41|0.33576
00:51:42|0.33576
00:51:42|0.33577
00:51:43|0.33586
00:51:44|0.33586
00:51:46|0.336
00:51:47|0.336
00:51:47|0.336
00:51:49|0.33612
00:51:50|0.33612
00:51:51|0.33613
00:51:52|0.33617
00:51:52|0.33617
00:51:54|0.33617
00:51:55|0.33617
00:51:55|0.33603
00:51:56|0.33603
00:51:57|0.33621
00:51:58|0.33627
00:51:59|0.33627
00:52:00|0.33612
00:52:01|0.33612
00:52:03|0.33612
00:52:03|0.33612
00:52:05|0.33604
00:52:05|0.33604
00:52:06|0.33599
00:52:07|0.33599
00:52:09|0.33587
00:52:10|0.33588
00:52:11|0.33585
00:52:11|0.33584
00:52:12|0.3357
00:52:14|0.3358
00:52:14|0.33567
00:52:15|0.33557
00:52:16|0.33558
00:52:17|0.33557
00:52:19|0.33557
00:52:19|0.33557
00:52:20|0.33573
00:52:22|0.33571
00:52:23|0.33571
00:52:23|0.33571
00:52:25|0.33571
00:52:25|0.33571
00:52:27|0.33571
00:52:28|0.33571
00:52:29|0.33571
00:52:31|0.33559
00:52:31|0.33557
00:52:32|0.33562
00:52:33|0.3353
00:52:35|0.3353
00:52:35|0.33496
00:52:36|0.33491
00:52:37|0.33491
00:52:38|0.335
00:52:39|0.33491
00:52:40|0.33501
00:52:41|0.33501
00:52:42|0.33492
00:52:43|0.3349
00:52:44|0.33508
00:52:45|0.3349
00:52:46|0.3349
00:52:47|0.33501
00:52:48|0.33501
00:52:49|0.33501
00:52:50|0.33511
00:52:51|0.33511
00:52:52|0.33511
00:52:53|0.33511
00:52:54|0.33549
00:52:55|0.33549
00:52:56|0.33572
00:52:57|0.33533
00:52:58|0.33527
00:52:59|0.33527
00:53:00|0.33527
00:53:01|0.33527
00:53:02|0.33527
00:53:03|0.33527
00:53:04|0.3356
00:53:05|0.33543
00:53:06|0.33557
00:53:08|0.33557
00:53:09|0.33557
00:53:10|0.33557
00:53:10|0.33557
00:53:11|0.33562
00:53:12|0.33572
00:53:13|0.33572
00:53:15|0.33595
00:53:15|0.33607
00:53:16|0.33597
00:53:18|0.33597
00:53:19|0.33597
00:53:20|0.33596
00:53:21|0.33596
00:53:22|0.33596
00:53:23|0.33595
00:53:23|0.33595
00:53:25|0.33595
00:53:26|0.33595
00:53:26|0.33595
00:53:28|0.33595
00:53:29|0.33595
00:53:31|0.33595
00:53:31|0.33595
00:53:32|0.33594
00:53:34|0.33595
00:53:35|0.33595
00:53:36|0.33595
00:53:38|0.33595
00:53:38|0.3359
00:53:39|0.3359
00:53:40|0.33595
00:53:42|0.33595
00:53:43|0.33618
00:53:44|0.33618
00:53:45|0.33618
00:53:45|0.33575
00:53:47|0.33571
00:53:48|0.33571
00:53:48|0.33583
00:53:49|0.3359
00:53:50|0.33588
00:53:52|0.33602
00:53:52|0.33585
00:53:54|0.33585
00:53:54|0.3356
00:53:55|0.33574
00:53:56|0.33576
00:53:57|0.33576
00:53:58|0.33576
00:54:00|0.33576
00:54:01|0.33576
00:54:02|0.33585
00:54:02|0.33573
00:54:03|0.33554
00:54:05|0.33573
00:54:05|0.33573
00:54:07|0.33573
00:54:07|0.33573
00:54:08|0.33573
00:54:09|0.33573
00:54:10|0.3355
00:54:11|0.33553
00:54:12|0.33553
00:54:14|0.33553
00:54:14|0.3357
00:54:15|0.3357
00:54:16|0.3357
00:54:18|0.33544
00:54:18|0.33527
00:54:19|0.33527
00:54:20|0.33554
00:54:21|0.33548
00:54:22|0.33543
00:54:24|0.33543
00:54:24|0.33543
00:54:26|0.33543
00:54:26|0.33543
00:54:27|0.33543
00:54:28|0.33539
00:54:30|0.33533
00:54:31|0.33532
00:54:32|0.33532
00:54:34|0.33533
00:54:35|0.33534
00:54:36|0.33534
00:54:37|0.33534
00:54:38|0.33534
00:54:39|0.33534
00:54:40|0.3353
00:54:41|0.33528
00:54:42|0.33528
00:54:43|0.33528
00:54:44|0.33533
00:54:46|0.33533
00:54:46|0.33533
00:54:48|0.33528
00:54:48|0.33531
00:54:49|0.33531
00:54:50|0.33532
00:54:51|0.33532
00:54:52|0.3353
00:54:54|0.33532
00:54:54|0.33532
00:54:55|0.33543
00:54:56|0.33543
00:54:58|0.33562
00:54:58|0.3356
00:55:00|0.33581
00:55:00|0.33608
00:55:02|0.33608
00:55:03|0.33611
00:55:03|0.33618
00:55:04|0.33618
00:55:05|0.3362
00:55:06|0.33623
00:55:07|0.33644
00:55:08|0.33666
00:55:09|0.33666
00:55:11|0.33665
00:55:11|0.33666
00:55:12|0.3364
00:55:13|0.33655
00:55:14|0.33659
00:55:16|0.33659
00:55:16|0.33662
00:55:17|0.33662
00:55:18|0.33636
00:55:19|0.33591
00:55:20|0.33568
00:55:22|0.33562
00:55:23|0.33568
00:55:23|0.33568
00:55:24|0.33568
00:55:25|0.33568
00:55:26|0.33568
00:55:28|0.33567
00:55:29|0.33567
00:55:30|0.33567
00:55:31|0.33567
00:55:32|0.33567
00:55:33|0.33567
00:55:34|0.33568
00:55:35|0.33568
00:55:37|0.33568
00:55:37|0.33568
00:55:39|0.33568
00:55:40|0.33568
00:55:41|0.33568
00:55:41|0.33568
00:55:43|0.33567
00:55:43|0.33557
00:55:45|0.33554
00:55:46|0.33553
00:55:46|0.33544
00:55:48|0.33524
00:55:48|0.33543
00:55:50|0.33535
00:55:51|0.33553
00:55:52|0.33545
00:55:52|0.33544
00:55:54|0.33545
00:55:55|0.33545
00:55:56|0.33545
00:55:57|0.33545
00:55:58|0.33533
00:55:59|0.3353
00:56:00|0.3353
00:56:00|0.33536
00:56:02|0.33539
00:56:03|0.33528
00:56:04|0.33539
00:56:06|0.33539
00:56:07|0.33539
00:56:07|0.33539
00:56:09|0.33529
00:56:09|0.33546
00:56:10|0.33566
00:56:12|0.33566
00:56:12|0.33566
00:56:13|0.33583
00:56:15|0.33583
00:56:15|0.33583
00:56:17|0.3356
00:56:17|0.33534
00:56:19|0.33534
00:56:20|0.33552
00:56:20|0.33552
00:56:21|0.33573
00:56:23|0.33573
00:56:24|0.33573
00:56:25|0.33573
00:56:26|0.33573
00:56:27|0.33573
00:56:28|0.33569
00:56:29|0.33563
00:56:30|0.33563
00:56:31|0.33563
00:56:33|0.3355
00:56:33|0.3355
00:56:35|0.33563
00:56:35|0.33563
00:56:37|0.33573
00:56:38|0.33573
00:56:39|0.33573
00:56:40|0.33552
00:56:41|0.33552
00:56:42|0.33568
00:56:43|0.33568
00:56:45|0.33568
00:56:45|0.33568
00:56:46|0.3356
00:56:47|0.3357
00:56:48|0.3357
00:56:49|0.3357
00:56:50|0.3357
00:56:51|0.3357
00:56:52|0.3357
00:56:53|0.3357
00:56:54|0.33569
00:56:56|0.33569
00:56:57|0.33552
00:56:57|0.33552
00:56:58|0.33552
00:57:00|0.33564
00:57:00|0.33564
00:57:01|0.33564
00:57:02|0.33569
00:57:03|0.33569
00:57:04|0.33576
00:57:06|0.33575
00:57:07|0.33575
00:57:07|0.33552
00:57:08|0.33553
00:57:09|0.33553
00:57:10|0.33553
00:57:11|0.33553
00:57:13|0.33553
00:57:14|0.33557
00:57:14|0.33557
00:57:16|0.33557
00:57:17|0.33557
00:57:18|0.33564
00:57:18|0.33578
00:57:20|0.33578
00:57:21|0.33578
00:57:22|0.33578
00:57:23|0.33578
00:57:23|0.3358
00:57:25|0.33581
00:57:25|0.33581
00:57:27|0.33571
00:57:27|0.33571
00:57:29|0.33571
00:57:30|0.33579
00:57:31|0.33569
00:57:32|0.33569
00:57:33|0.33571
00:57:34|0.33579
00:57:35|0.33579
00:57:37|0.33566
00:57:38|0.33566
00:57:39|0.33578
00:57:39|0.33578
00:57:41|0.33578
00:57:42|0.33578
00:57:43|0.33579
00:57:44|0.33569
00:57:45|0.33574
00:57:46|0.3357
00:57:47|0.3354
00:57:48|0.33547
00:57:49|0.33554
00:57:49|0.3354
00:57:51|0.3354
00:57:52|0.33542
00:57:53|0.33542
00:57:54|0.3354
00:57:55|0.33522
00:57:56|0.33513
00:57:57|0.33534
00:57:58|0.33517
00:57:59|0.33517
00:58:00|0.33512
00:58:01|0.33512
00:58:03|0.33479
00:58:03|0.33484
00:58:04|0.33487
00:58:05|0.33477
00:58:06|0.33469
00:58:07|0.3346
00:58:09|0.3345
00:58:10|0.3346
00:58:10|0.33459
00:58:11|0.33452
00:58:12|0.3344
00:58:13|0.3344
00:58:15|0.3344
00:58:15|0.33469
00:58:16|0.3348
00:58:17|0.3348
00:58:18|0.3348
00:58:20|0.3348
00:58:20|0.33478
00:58:22|0.33478
00:58:22|0.33478
00:58:23|0.33471
00:58:24|0.33471
00:58:25|0.33469
00:58:26|0.33452
00:58:27|0.3344
00:58:28|0.3344
00:58:30|0.3344
00:58:30|0.33431
00:58:32|0.33431
00:58:32|0.33431
00:58:34|0.33428
00:58:35|0.33428
00:58:36|0.33428
00:58:36|0.3344
00:58:38|0.33438
00:58:39|0.33428
00:58:40|0.33428
00:58:41|0.33428
00:58:42|0.33428
00:58:44|0.33428
00:58:44|0.33455
00:58:45|0.33447
00:58:46|0.33459
00:58:47|0.33459
00:58:48|0.33459
00:58:49|0.33458
00:58:50|0.33458
00:58:51|0.33458
00:58:52|0.33465
00:58:53|0.33465
00:58:55|0.3351
00:58:56|0.3351
00:58:56|0.33527
00:58:57|0.33551
00:58:58|0.33551
00:59:00|0.33551
00:59:01|0.33518
00:59:01|0.33518
00:59:03|0.33518
00:59:04|0.33518
00:59:04|0.33527
00:59:05|0.3353
00:59:06|0.3353
00:59:07|0.3353
00:59:08|0.33529
00:59:10|0.33487
00:59:10|0.33528
00:59:11|0.33528
00:59:12|0.33521
00:59:13|0.33508
00:59:14|0.33499
00:59:15|0.33482
00:59:17|0.33465
00:59:17|0.33471
00:59:18|0.33475
00:59:19|0.33475
00:59:21|0.33447
00:59:21|0.33459
00:59:23|0.33461
00:59:24|0.33451
00:59:25|0.3346
00:59:26|0.33433
00:59:27|0.33423
00:59:27|0.33417
00:59:29|0.3341
00:59:30|0.33427
00:59:30|0.33422
00:59:32|0.33423
00:59:33|0.33423
00:59:34|0.33423
00:59:35|0.3344
00:59:36|0.3344
00:59:38|0.33426
00:59:38|0.33429
00:59:40|0.33423
00:59:40|0.33406
00:59:41|0.33421
00:59:43|0.33421
00:59:44|0.33433
00:59:45|0.33466
00:59:45|0.33449
00:59:46|0.33449
00:59:47|0.33467
00:59:49|0.3345
00:59:49|0.3345
00:59:51|0.3345
00:59:52|0.3345
00:59:53|0.3345
00:59:54|0.3345
00:59:54|0.33466
00:59:56|0.33495
00:59:57|0.33495
00:59:58|0.33501
00:59:59|0.33501
01:00:00|0.33501
01:00:01|0.335
01:00:02|0.33484
01:00:03|0.33484
01:00:04|0.33462
01:00:05|0.33454
01:00:06|0.33443
01:00:07|0.33443
01:00:08|0.33443
01:00:09|0.3344
01:00:10|0.33487
01:00:11|0.33487
01:00:12|0.33487
01:00:12|0.33487
01:00:14|0.33466
01:00:15|0.3349
01:00:16|0.33529
01:00:17|0.33529
01:00:18|0.33529
01:00:18|0.3353
01:00:20|0.3353
01:00:21|0.3349
01:00:22|0.3349
01:00:23|0.3349
01:00:23|0.3351
01:00:25|0.33515
01:00:26|0.33515
01:00:27|0.33567
01:00:28|0.33589
01:00:29|0.33576
01:00:30|0.33576
01:00:31|0.33557
01:00:32|0.3355
01:00:33|0.33566
01:00:34|0.33581
01:00:35|0.33581
01:00:36|0.33587
01:00:37|0.33587
01:00:39|0.33586
01:00:40|0.33589
01:00:41|0.33601
01:00:41|0.33601
01:00:43|0.33609
01:00:44|0.33648
01:00:45|0.33648
01:00:46|0.33648
01:00:48|0.33641
01:00:48|0.33647
01:00:49|0.33618
01:00:50|0.33635
01:00:51|0.33645
01:00:52|0.33644
01:00:53|0.33643
01:00:54|0.33624
01:00:55|0.3364
01:00:56|0.33605
01:00:57|0.336
01:00:58|0.3359
01:00:59|0.33588
01:01:00|0.33588
01:01:01|0.336
01:01:02|0.33601
01:01:03|0.33626
01:01:04|0.33624
01:01:05|0.33621
01:01:06|0.33621
01:01:07|0.33621
01:01:08|0.33621
01:01:09|0.33616
01:01:10|0.33616
01:01:11|0.33611
01:01:12|0.33594
01:01:13|0.3359
01:01:14|0.3359
01:01:15|0.33604
01:01:16|0.33599
01:01:18|0.33612
01:01:18|0.33612
01:01:19|0.33612
01:01:20|0.33612
01:01:21|0.33598
01:01:22|0.33599
01:01:24|0.33598
01:01:24|0.33598
01:01:25|0.33599
01:01:27|0.33607
01:01:27|0.33607
01:01:28|0.33607
01:01:29|0.33606
01:01:30|0.33607
01:01:31|0.33607
01:01:32|0.33607
01:01:33|0.33607
01:01:34|0.33607
01:01:35|0.33607
01:01:37|0.33607
01:01:37|0.33607
01:01:39|0.33607
01:01:40|0.33607
01:01:42|0.33615
01:01:42|0.33615
01:01:44|0.33617
01:01:45|0.33617
01:01:46|0.33628
01:01:46|0.33627
01:01:48|0.33627
01:01:49|0.33627
01:01:50|0.33607
01:01:51|0.33581
01:01:52|0.33584
01:01:52|0.33585
01:01:53|0.33584
01:01:54|0.33546
01:01:56|0.33526
01:01:56|0.33528
01:01:58|0.33525
01:01:59|0.33516
01:01:59|0.33515
01:02:00|0.33515
01:02:02|0.33518
01:02:02|0.33513
01:02:04|0.33535
01:02:05|0.33529
01:02:06|0.33569
01:02:07|0.33569
01:02:09|0.33569
01:02:10|0.33588
01:02:11|0.33576
01:02:12|0.33591
01:02:13|0.33598
01:02:14|0.33598
01:02:15|0.33599
01:02:16|0.336
01:02:16|0.336
01:02:17|0.33599
01:02:19|0.336
01:02:20|0.336
01:02:21|0.33597
01:02:22|0.33597
01:02:23|0.33565
01:02:24|0.33572
01:02:25|0.33581
01:02:26|0.33576
01:02:27|0.33559
01:02:28|0.33559
01:02:29|0.33559
01:02:30|0.33543
01:02:31|0.33556
01:02:32|0.33551
01:02:33|0.33529
01:02:33|0.33535
01:02:35|0.33534
01:02:36|0.33535
01:02:37|0.33535
01:02:38|0.33588
01:02:39|0.33592
01:02:40|0.33597
01:02:42|0.33597
01:02:42|0.33599
01:02:43|0.33599
01:02:44|0.33599
01:02:45|0.33599
01:02:46|0.33599
01:02:48|0.33606
01:02:49|0.33606
01:02:49|0.33599
01:02:51|0.33599
01:02:52|0.33599
01:02:53|0.33599
01:02:54|0.33599
01:02:55|0.33599
01:02:56|0.33589
01:02:57|0.3358
01:02:58|0.3358
01:02:59|0.33588
01:03:00|0.33607
01:03:01|0.33616
01:03:02|0.33606
01:03:03|0.33613
01:03:04|0.3362
01:03:05|0.3362
01:03:06|0.33609
01:03:07|0.33595
01:03:08|0.33595
01:03:09|0.33602
01:03:10|0.33602
01:03:11|0.3366
01:03:12|0.33689
01:03:13|0.33673
01:03:14|0.33673
01:03:15|0.33649
01:03:16|0.33649
01:03:17|0.3365
01:03:18|0.33669
01:03:19|0.33669
01:03:20|0.33669
01:03:21|0.33667
01:03:22|0.3364
01:03:23|0.3364
01:03:24|0.3364
01:03:25|0.33662
01:03:26|0.33662
01:03:27|0.33662
01:03:28|0.33662
01:03:29|0.33662
01:03:30|0.33662
01:03:31|0.33661
01:03:32|0.33662
01:03:33|0.33662
01:03:34|0.33649
01:03:35|0.33662
01:03:36|0.33662
01:03:37|0.33662
01:03:38|0.33662
01:03:40|0.33662
01:03:41|0.33679
01:03:42|0.33647
01:03:44|0.33647
01:03:44|0.33647
01:03:46|0.33662
01:03:47|0.33652
01:03:47|0.33635
01:03:49|0.33613
01:03:50|0.33615
01:03:51|0.33604
01:03:52|0.33602
01:03:52|0.33611
01:03:54|0.33611
01:03:55|0.33642
01:03:55|0.33642
01:03:57|0.33642
01:03:58|0.33618
01:03:59|0.33655
01:04:00|0.33655
01:04:01|0.33675
01:04:02|0.33675
01:04:03|0.33675
01:04:04|0.33675
01:04:05|0.33687
01:04:06|0.33693
01:04:07|0.33689
01:04:08|0.33681
01:04:09|0.33681
01:04:10|0.33681
01:04:11|0.33681
01:04:12|0.33681
01:04:14|0.33694
01:04:14|0.33694
01:04:15|0.33694
01:04:16|0.337
01:04:17|0.337
01:04:18|0.337
01:04:19|0.33699
01:04:20|0.33698
01:04:21|0.33703
01:04:22|0.33703
01:04:23|0.33697
01:04:24|0.33697
01:04:25|0.33702
01:04:26|0.33702
01:04:27|0.33702
01:04:28|0.33694
01:04:30|0.337
01:04:31|0.337
01:04:31|0.33697
01:04:32|0.33697
01:04:33|0.33702
01:04:35|0.33702
01:04:35|0.33699
01:04:36|0.33699
01:04:37|0.33697
01:04:38|0.33697
01:04:40|0.33696
01:04:41|0.33702
01:04:42|0.33702
01:04:43|0.33702
01:04:44|0.33702
01:04:46|0.33701
01:04:47|0.33702
01:04:48|0.33702
01:04:49|0.33706
01:04:50|0.33701
01:04:51|0.33703
01:04:52|0.33697
01:04:53|0.33697
01:04:54|0.337
01:04:55|0.337
01:04:56|0.33704
01:04:57|0.33704
01:04:59|0.33688
01:04:59|0.33685
01:05:00|0.33685
01:05:01|0.33681
01:05:02|0.33658
01:05:03|0.33658
01:05:05|0.33668
01:05:06|0.33668
01:05:06|0.33668
01:05:07|0.33668
01:05:09|0.3367
01:05:10|0.33674
01:05:11|0.33659
01:05:12|0.33659
01:05:13|0.33659
01:05:14|0.33685
01:05:15|0.3369
01:05:15|0.3369
01:05:17|0.33695
01:05:17|0.33695
01:05:19|0.33695
01:05:19|0.33695
01:05:21|0.33703
01:05:22|0.33703
01:05:22|0.33703
01:05:24|0.33703
01:05:24|0.33699
01:05:26|0.337
01:05:27|0.3372
01:05:28|0.33728
01:05:28|0.33723
01:05:30|0.33723
01:05:31|0.33721
01:05:32|0.33721
01:05:33|0.33746
01:05:34|0.33769
01:05:35|0.33772
01:05:36|0.33789
01:05:37|0.33778
01:05:38|0.33772
01:05:39|0.33799
01:05:40|0.33817
01:05:42|0.33753
01:05:43|0.3377
01:05:44|0.3377
01:05:45|0.3377
01:05:46|0.33794
01:05:47|0.33794
01:05:49|0.33797
01:05:49|0.33797
01:05:50|0.33797
01:05:51|0.33795
01:05:52|0.33779
01:05:53|0.33783
01:05:55|0.33779
01:05:56|0.33782
01:05:56|0.33786
01:05:57|0.33786
01:05:59|0.33793
01:05:59|0.33793
01:06:01|0.33805
01:06:02|0.338
01:06:03|0.338
01:06:04|0.33806
01:06:05|0.33806
01:06:06|0.33806
01:06:07|0.33806
01:06:08|0.33792
01:06:09|0.33805
01:06:10|0.33805
01:06:11|0.33805
01:06:11|0.33791
01:06:13|0.33791
01:06:13|0.33791
01:06:15|0.33792
01:06:15|0.33813
01:06:17|0.33812
01:06:18|0.33812
01:06:19|0.33812
01:06:20|0.33796
01:06:21|0.33796
01:06:22|0.338
01:06:23|0.33784
01:06:23|0.33769
01:06:24|0.33783
01:06:26|0.33783
01:06:27|0.33778
01:06:28|0.33773
01:06:29|0.33773
01:06:30|0.33773
01:06:31|0.33754
01:06:32|0.3377
01:06:33|0.33725
01:06:34|0.33736
01:06:35|0.3373
01:06:36|0.3373
01:06:37|0.33731
01:06:38|0.33731
01:06:39|0.33732
01:06:40|0.33739
01:06:41|0.33753
01:06:43|0.33732
01:06:44|0.33736
01:06:45|0.33736
01:06:46|0.33736
01:06:47|0.33737
01:06:48|0.33737
01:06:49|0.33737
01:06:50|0.33737
01:06:51|0.33734
01:06:53|0.33717
01:06:53|0.33717
01:06:54|0.33722
01:06:55|0.33722
01:06:56|0.33722
01:06:57|0.33737
01:06:58|0.337
01:06:59|0.33693
01:07:00|0.33711
01:07:01|0.33708
01:07:02|0.33702
01:07:03|0.33702
01:07:04|0.33711
01:07:05|0.33711
01:07:06|0.33732
01:07:07|0.33744
01:07:08|0.33731
01:07:09|0.33737
01:07:10|0.33748
01:07:11|0.33748
01:07:12|0.33753
01:07:14|0.33753
01:07:14|0.33762
01:07:16|0.3377
01:07:17|0.3377
01:07:18|0.33767
01:07:19|0.33767
01:07:20|0.33767
01:07:21|0.33767
01:07:22|0.33767
01:07:23|0.33767
01:07:23|0.3377
01:07:25|0.33776
01:07:25|0.33767
01:07:27|0.33767
01:07:28|0.33776
01:07:29|0.33776
01:07:29|0.33777
01:07:31|0.33777
01:07:31|0.33777
01:07:32|0.33775
01:07:34|0.33777
01:07:35|0.33759
01:07:36|0.3377
01:07:37|0.3377
01:07:37|0.33765
01:07:39|0.33764
01:07:40|0.33764
01:07:41|0.33782
01:07:42|0.33782
01:07:43|0.338
01:07:45|0.33791
01:07:45|0.33791
01:07:46|0.33791
01:07:48|0.33776
01:07:49|0.33776
01:07:50|0.33776
01:07:51|0.33788
01:07:52|0.33788
01:07:53|0.3379
01:07:54|0.33812
01:07:55|0.33812
01:07:56|0.33814
01:07:57|0.33828
01:07:58|0.33828
01:07:59|0.33828
01:08:00|0.33824
01:08:02|0.3383
01:08:02|0.33828
01:08:03|0.33826
01:08:04|0.3382
01:08:05|0.3382
01:08:06|0.3382
01:08:07|0.3382
01:08:08|0.3381
01:08:09|0.33819
01:08:10|0.33811
01:08:11|0.338
01:08:12|0.33811
01:08:13|0.33811
01:08:14|0.33811
01:08:16|0.33811
01:08:16|0.33811
01:08:17|0.3378
01:08:18|0.33805
01:08:19|0.33792
01:08:20|0.33792
01:08:21|0.33792
01:08:22|0.33803
01:08:23|0.33789
01:08:24|0.338
01:08:25|0.33806
01:08:26|0.33783
01:08:27|0.33783
01:08:28|0.33811
01:08:29|0.3382
01:08:30|0.3382
01:08:31|0.3382
01:08:32|0.33828
01:08:33|0.33828
01:08:34|0.33829
01:08:35|0.33823
01:08:36|0.33823
01:08:37|0.33783
01:08:38|0.33789
01:08:39|0.33803
01:08:40|0.33815
01:08:41|0.33816
01:08:43|0.33816
01:08:44|0.33816
01:08:45|0.33816
01:08:46|0.33816
01:08:47|0.33846
01:08:48|0.33838
01:08:49|0.33836
01:08:50|0.33836
01:08:52|0.3383
01:08:53|0.33859
01:08:54|0.33886
01:08:55|0.33901
01:08:56|0.33887
01:08:56|0.33887
01:08:58|0.33886
01:08:58|0.33868
01:09:00|0.33865
01:09:00|0.33848
01:09:02|0.33864
01:09:03|0.33864
01:09:04|0.33864
01:09:05|0.33883
01:09:06|0.33885
01:09:07|0.33865
01:09:08|0.33865
01:09:09|0.33837
01:09:10|0.33803
01:09:11|0.33834
01:09:12|0.33834
01:09:13|0.33843
01:09:14|0.33843
01:09:15|0.3386
01:09:16|0.33852
01:09:17|0.33833
01:09:18|0.33845
01:09:19|0.33821
01:09:20|0.33821
01:09:21|0.33821
01:09:23|0.33825
01:09:23|0.33825
01:09:24|0.33841
01:09:25|0.33841
01:09:26|0.33841
01:09:27|0.33879
01:09:28|0.33884
01:09:29|0.33884
01:09:30|0.33884
01:09:31|0.33894
01:09:32|0.33894
01:09:33|0.33885
01:09:34|0.33885
01:09:35|0.33885
01:09:36|0.33885
01:09:37|0.33885
01:09:38|0.33885
01:09:39|0.33885
01:09:40|0.33885
01:09:41|0.33885
01:09:42|0.3385
01:09:43|0.3385
01:09:45|0.33859
01:09:46|0.33851
01:09:47|0.33844
01:09:48|0.33857
01:09:50|0.33846
01:09:50|0.33841
01:09:51|0.33841
01:09:52|0.3384
01:09:53|0.3387
01:09:54|0.3387
01:09:55|0.33861
01:09:56|0.3386
01:09:57|0.3386
01:09:58|0.33857
01:09:59|0.33841
01:10:00|0.33841
01:10:01|0.33841
01:10:02|0.33841
01:10:03|0.33841
01:10:04|0.3385
01:10:05|0.3385
01:10:06|0.33845
01:10:07|0.33845
01:10:08|0.33846
01:10:09|0.3386
01:10:10|0.3386
01:10:12|0.3386
01:10:13|0.3386
01:10:14|0.33868
01:10:14|0.33868
01:10:16|0.33868
01:10:16|0.33848
01:10:17|0.33797
01:10:19|0.33787
01:10:20|0.33787
01:10:20|0.33787
01:10:21|0.33784
01:10:23|0.33783
01:10:23|0.33783
01:10:24|0.33782
01:10:26|0.33782
01:10:26|0.33783
01:10:27|0.33782
01:10:29|0.33782
01:10:30|0.33778
01:10:30|0.33778
01:10:31|0.33767
01:10:32|0.33767
01:10:33|0.33753
01:10:34|0.33761
01:10:35|0.33764
01:10:37|0.33778
01:10:37|0.33738
01:10:39|0.33734
01:10:39|0.33758
01:10:41|0.33741
01:10:42|0.3376
01:10:43|0.33757
01:10:43|0.33757
01:10:45|0.33757
01:10:46|0.33757
01:10:48|0.33758
01:10:48|0.33758
01:10:50|0.33757
01:10:51|0.33757
01:10:52|0.33764
01:10:53|0.33756
01:10:55|0.33753
01:10:55|0.33729
01:10:57|0.33749
01:10:58|0.33749
01:10:58|0.33758
01:10:59|0.3376
01:11:00|0.3376
01:11:01|0.33754
01:11:03|0.3374
01:11:03|0.3374
01:11:05|0.3374
01:11:05|0.3375
01:11:07|0.33747
01:11:07|0.33755
01:11:08|0.33759
01:11:09|0.33759
01:11:10|0.33753
01:11:11|0.33753
01:11:13|0.33753
01:11:13|0.33751
01:11:14|0.33751
01:11:15|0.33751
01:11:17|0.3375
01:11:18|0.33728
01:11:19|0.33748
01:11:19|0.33751
01:11:21|0.3375
01:11:22|0.33749
01:11:23|0.33749
01:11:23|0.33754
01:11:24|0.33754
01:11:25|0.33754
01:11:26|0.33754
01:11:27|0.33754
01:11:29|0.33754
01:11:29|0.33743
01:11:30|0.33743
01:11:32|0.33735
01:11:32|0.33767
01:11:33|0.33767
01:11:35|0.33767
01:11:36|0.33767
01:11:37|0.33781
01:11:37|0.33781
01:11:38|0.33781
01:11:40|0.3379
01:11:40|0.3379
01:11:41|0.3379
01:11:42|0.3379
01:11:44|0.33832
01:11:45|0.33836
01:11:45|0.33828
01:11:47|0.33824
01:11:48|0.33824
01:11:49|0.33824
01:11:50|0.33817
01:11:52|0.33823
01:11:53|0.33823
01:11:54|0.33829
01:11:56|0.3385
01:11:57|0.33872
01:11:57|0.33871
01:11:58|0.33863
01:12:00|0.33863
01:12:01|0.33863
01:12:01|0.33863
01:12:03|0.33841
01:12:04|0.33865
01:12:05|0.33865
01:12:06|0.33863
01:12:07|0.33863
01:12:08|0.33877
01:12:09|0.33882
01:12:10|0.33893
01:12:11|0.33893
01:12:12|0.33893
01:12:13|0.33891
01:12:14|0.33891
01:12:15|0.33886
01:12:16|0.33883
01:12:17|0.33883
01:12:18|0.33873
01:12:19|0.33879
01:12:20|0.33879
01:12:21|0.33879
01:12:22|0.3388
01:12:23|0.3388
01:12:24|0.3388
01:12:26|0.3388
01:12:26|0.3388
01:12:27|0.3388
01:12:28|0.3388
01:12:29|0.33873
01:12:30|0.33858
01:12:31|0.33858
01:12:32|0.33874
01:12:33|0.33869
01:12:34|0.3387
01:12:35|0.3387
01:12:36|0.3387
01:12:37|0.33869
01:12:38|0.33853
01:12:39|0.33812
01:12:40|0.33775
01:12:41|0.33782
01:12:42|0.33782
01:12:43|0.33782
01:12:44|0.33791
01:12:45|0.33791
01:12:46|0.33791
01:12:48|0.33854
01:12:49|0.33878
01:12:50|0.33884
01:12:51|0.33854
01:12:52|0.33836
01:12:54|0.33836
01:12:54|0.33836
01:12:55|0.33836
01:12:56|0.33798
01:12:57|0.33798
01:12:59|0.33764
01:12:59|0.33764
01:13:00|0.33764
01:13:01|0.33756
01:13:03|0.33788
01:13:04|0.33774
01:13:05|0.33776
01:13:07|0.33776
01:13:07|0.33776
01:13:08|0.33762
01:13:09|0.33762
01:13:10|0.33762
01:13:11|0.33762
01:13:12|0.33751
01:13:13|0.33776
01:13:14|0.3379
01:13:15|0.3379
01:13:16|0.3379
01:13:17|0.3379
01:13:18|0.33794
01:13:19|0.33781
01:13:20|0.33781
01:13:21|0.33781
01:13:22|0.33794
01:13:23|0.33793
01:13:25|0.3379
01:13:25|0.33817
01:13:26|0.33808
01:13:27|0.33842
01:13:29|0.33842
01:13:30|0.33842
01:13:30|0.33842
01:13:31|0.33842
01:13:32|0.33842
01:13:34|0.33842
01:13:35|0.33854
01:13:35|0.33858
01:13:37|0.33861
01:13:38|0.33861
01:13:39|0.33859
01:13:40|0.33859
01:13:41|0.33859
01:13:42|0.33859
01:13:43|0.33855
01:13:44|0.3386
01:13:45|0.33866
01:13:46|0.33866
01:13:47|0.33866
01:13:48|0.33866
01:13:50|0.33861
01:13:50|0.33861
01:13:52|0.33863
01:13:52|0.33867
01:13:54|0.33867
01:13:55|0.33867
01:13:56|0.33866
01:13:57|0.3386
01:13:58|0.33853
01:13:59|0.33847
01:14:00|0.33853
01:14:01|0.33853
01:14:02|0.33853
01:14:03|0.33853
01:14:04|0.33853
01:14:05|0.33853
01:14:06|0.33853
01:14:07|0.33867
01:14:08|0.33867
01:14:09|0.33893
01:14:10|0.33893
01:14:11|0.33893
01:14:12|0.33883
01:14:13|0.33883
01:14:14|0.33883
01:14:15|0.33883
01:14:16|0.33866
01:14:17|0.33866
01:14:18|0.33866
01:14:19|0.33866
01:14:20|0.33866
01:14:21|0.33858
01:14:22|0.33869
01:14:23|0.33869
01:14:24|0.33869
01:14:25|0.33869
01:14:26|0.3386
01:14:27|0.3386
01:14:28|0.3386
01:14:29|0.33858
01:14:30|0.33839
01:14:31|0.33862
01:14:32|0.33863
01:14:33|0.33863
01:14:34|0.33863
01:14:35|0.33869
01:14:36|0.33869
01:14:37|0.33869
01:14:38|0.33893
01:14:40|0.33893
01:14:40|0.33908
01:14:41|0.3389
01:14:42|0.3389
01:14:43|0.3389
01:14:44|0.33876
01:14:45|0.33869
01:14:46|0.33856
01:14:48|0.33872
01:14:48|0.33866
01:14:50|0.33866
01:14:51|0.33866
01:14:53|0.33866
01:14:54|0.33866
01:14:55|0.33866
01:14:55|0.33866
01:14:57|0.33866
01:14:58|0.33885
01:14:58|0.33885
01:15:00|0.33885
01:15:02|0.33885
01:15:02|0.33885
01:15:04|0.33885
01:15:05|0.33883
01:15:06|0.33883
01:15:07|0.33883
01:15:08|0.33882
01:15:09|0.33882
01:15:10|0.33882
01:15:10|0.33882
01:15:12|0.33881
01:15:13|0.33881
01:15:14|0.33886
01:15:15|0.33907
01:15:15|0.33907
01:15:16|0.33918
01:15:18|0.33908
01:15:19|0.33908
01:15:20|0.33908
01:15:21|0.33908
01:15:22|0.33908
01:15:23|0.33908
01:15:24|0.33878
01:15:25|0.33878
01:15:26|0.33904
01:15:26|0.33919
01:15:27|0.33936
01:15:29|0.33928
01:15:30|0.33916
01:15:30|0.33937
01:15:31|0.33937
01:15:33|0.33937
01:15:34|0.33937
01:15:35|0.3395
01:15:36|0.3395
01:15:37|0.33946
01:15:38|0.33953
01:15:39|0.33956
01:15:40|0.33962
01:15:40|0.3396
01:15:42|0.3396
01:15:42|0.33959
01:15:43|0.33959
01:15:45|0.33993
01:15:45|0.33993
01:15:47|0.3398
01:15:47|0.3398
01:15:49|0.3398
01:15:50|0.3398
01:15:51|0.33997
01:15:53|0.33997
01:15:53|0.3398
01:15:54|0.33973
01:15:56|0.33966
01:15:56|0.33966
01:15:58|0.33961
01:15:59|0.33971
01:16:00|0.33965
01:16:00|0.33965
01:16:02|0.3397
01:16:04|0.33985
01:16:04|0.33985
01:16:05|0.33985
01:16:06|0.33997
01:16:08|0.33998
01:16:09|0.33998
01:16:09|0.34003
01:16:11|0.34
01:16:12|0.34
01:16:12|0.33991
01:16:14|0.34
01:16:14|0.33998
01:16:16|0.33996
01:16:16|0.33995
01:16:17|0.33991
01:16:18|0.33999
01:16:20|0.33981
01:16:21|0.34017
01:16:21|0.3401
01:16:23|0.34014
01:16:24|0.34025
01:16:24|0.34023
01:16:26|0.34023
01:16:26|0.34008
01:16:28|0.34008
01:16:28|0.34008
01:16:29|0.34008
01:16:30|0.3407
01:16:31|0.3405
01:16:32|0.34043
01:16:33|0.34043
01:16:34|0.34044
01:16:35|0.34044
01:16:37|0.34044
01:16:38|0.34072
01:16:39|0.34073
01:16:40|0.34073
01:16:41|0.34065
01:16:41|0.3407
01:16:42|0.34063
01:16:43|0.34073
01:16:45|0.34065
01:16:45|0.34061
01:16:46|0.34086
01:16:47|0.34069
01:16:48|0.34071
01:16:49|0.34079
01:16:51|0.34079
01:16:51|0.34089
01:16:53|0.34081
01:16:54|0.34084
01:16:55|0.34084
01:16:56|0.34084
01:16:57|0.3408
01:16:58|0.3408
01:17:00|0.34084
01:17:00|0.34082
01:17:01|0.3408
01:17:02|0.3408
01:17:03|0.3408
01:17:04|0.34074
01:17:05|0.34069
01:17:06|0.34084
01:17:08|0.34081
01:17:09|0.34094
01:17:10|0.34084
01:17:11|0.34071
01:17:12|0.34071
01:17:13|0.341
01:17:14|0.34099
01:17:15|0.34099
01:17:16|0.34087
01:17:17|0.341
01:17:18|0.341
01:17:19|0.341
01:17:20|0.341
01:17:21|0.3409
01:17:22|0.3409
01:17:23|0.34089
01:17:24|0.34089
01:17:25|0.34083
01:17:26|0.34083
01:17:27|0.34055
01:17:28|0.34098
01:17:29|0.34098
01:17:30|0.34055
01:17:31|0.34055
01:17:32|0.34053
01:17:33|0.34051
01:17:34|0.34055
01:17:35|0.34055
01:17:36|0.34055
01:17:37|0.34055
01:17:38|0.34055
01:17:39|0.34055
01:17:40|0.34055
01:17:41|0.34055
01:17:42|0.34053
01:17:43|0.34036
01:17:44|0.34047
01:17:45|0.34059
01:17:46|0.3406
01:17:47|0.3406
01:17:48|0.3406
01:17:49|0.34062
01:17:50|0.34062
01:17:51|0.3407
01:17:52|0.3407
01:17:53|0.34061
01:17:54|0.34071
01:17:56|0.34071
01:17:56|0.34071
01:17:57|0.34061
01:17:59|0.34079
01:18:00|0.34079
01:18:01|0.34067
01:18:02|0.34067
01:18:02|0.3407
01:18:04|0.3407
01:18:05|0.3407
01:18:06|0.34086
01:18:08|0.34086
01:18:08|0.34099
01:18:09|0.34098
01:18:10|0.34098
01:18:11|0.34098
01:18:12|0.34097
01:18:13|0.34086
01:18:14|0.34075
01:18:15|0.34096
01:18:17|0.34149
01:18:18|0.34137
01:18:19|0.34137
01:18:20|0.34137
01:18:21|0.34137
01:18:21|0.34135
01:18:23|0.34135
01:18:24|0.34157
01:18:25|0.34129
01:18:25|0.34129
01:18:27|0.34119
01:18:28|0.34105
01:18:29|0.34111
01:18:30|0.34111
01:18:31|0.34111
01:18:32|0.34111
01:18:33|0.34119
01:18:34|0.34151
01:18:35|0.34161
01:18:36|0.34144
01:18:37|0.34144
01:18:38|0.34159
01:18:39|0.34151
01:18:40|0.34151
01:18:41|0.34151
01:18:42|0.34131
01:18:44|0.3413
01:18:44|0.34134
01:18:45|0.34134
01:18:46|0.34134
01:18:47|0.34127
01:18:48|0.34127
01:18:49|0.34127
01:18:50|0.34127
01:18:51|0.34127
01:18:52|0.34127
01:18:54|0.34139
01:18:54|0.34139
01:18:56|0.34139
01:18:57|0.34139
01:18:58|0.34139
01:18:59|0.34139
01:19:00|0.34184
01:19:02|0.34187
01:19:03|0.34163
01:19:04|0.34157
01:19:05|0.3415
01:19:05|0.34157
01:19:07|0.34157
01:19:07|0.34157
01:19:09|0.34157
01:19:10|0.34157
01:19:11|0.34181
01:19:12|0.34181
01:19:13|0.34158
01:19:14|0.34185
01:19:15|0.34185
01:19:16|0.34209
01:19:17|0.34245
01:19:18|0.34222
01:19:19|0.34222
01:19:20|0.34222
01:19:21|0.34242
01:19:22|0.34242
01:19:23|0.3422
01:19:25|0.34184
01:19:25|0.34184
01:19:26|0.34165
01:19:27|0.34172
01:19:28|0.34169
01:19:29|0.34161
01:19:30|0.34182
01:19:31|0.34152
01:19:32|0.34152
01:19:33|0.34152
01:19:34|0.34152
01:19:35|0.34199
01:19:36|0.34199
01:19:37|0.34199
01:19:38|0.34199
01:19:39|0.34199
01:19:40|0.34184
01:19:41|0.34184
01:19:42|0.3415
01:19:43|0.34157
01:19:44|0.34157
01:19:45|0.34153
01:19:46|0.34153
01:19:47|0.34167
01:19:48|0.34187
01:19:49|0.34144
01:19:50|0.34149
01:19:51|0.34175
01:19:52|0.34175
01:19:53|0.34187
01:19:55|0.3418
01:19:56|0.3415
01:19:57|0.34166
01:19:58|0.34169
01:19:59|0.34169
01:20:00|0.34169
01:20:01|0.34182
01:20:02|0.3418
01:20:03|0.3418
01:20:04|0.3418
01:20:05|0.3418
01:20:06|0.3418
01:20:07|0.34159
01:20:08|0.34159
01:20:09|0.34159
01:20:10|0.34168
01:20:11|0.34158
01:20:12|0.34158
01:20:13|0.34158
01:20:14|0.34158
01:20:15|0.34167
01:20:16|0.34166
01:20:17|0.34166
01:20:18|0.34158
01:20:19|0.34155
01:20:20|0.34152
01:20:21|0.34152
01:20:22|0.34152
01:20:23|0.34152
01:20:24|0.34028
01:20:25|0.34027
01:20:26|0.34059
01:20:27|0.34066
01:20:28|0.34047
01:20:29|0.34035
01:20:30|0.34086
01:20:31|0.34095
01:20:32|0.34085
01:20:33|0.34077
01:20:34|0.34055
01:20:36|0.34051
01:20:37|0.34051
01:20:37|0.3407
01:20:39|0.34085
01:20:39|0.34085
01:20:40|0.34085
01:20:41|0.34085
01:20:42|0.34085
01:20:43|0.34084
01:20:44|0.34084
01:20:45|0.34084
01:20:46|0.34084
01:20:48|0.34071
01:20:48|0.34071
01:20:49|0.34068
01:20:50|0.34036
01:20:52|0.34023
01:20:52|0.33999
01:20:53|0.33977
01:20:54|0.33978
01:20:56|0.33985
01:20:57|0.33996
01:20:58|0.33996
01:21:00|0.33998
01:21:01|0.33998
01:21:02|0.33998
01:21:02|0.33988
01:21:04|0.33988
01:21:04|0.33988
01:21:06|0.33989
01:21:07|0.33988
01:21:08|0.33989
01:21:09|0.33989
01:21:10|0.33989
01:21:11|0.33988
01:21:12|0.33986
01:21:12|0.33988
01:21:14|0.33986
01:21:15|0.34005
01:21:16|0.3399
01:21:17|0.33978
01:21:18|0.33906
01:21:19|0.33889
01:21:20|0.3392
01:21:21|0.33908
01:21:22|0.33908
01:21:23|0.3391
01:21:24|0.3391
01:21:25|0.33911
01:21:26|0.33903
01:21:27|0.33907
01:21:28|0.33916
01:21:29|0.3393
01:21:30|0.33911
01:21:31|0.33907
01:21:32|0.33907
01:21:33|0.33897
01:21:34|0.33881
01:21:35|0.33881
01:21:36|0.33897
01:21:37|0.33876
01:21:38|0.33893
01:21:39|0.33877
01:21:40|0.33853
01:21:41|0.33854
01:21:42|0.33835
01:21:43|0.33836
01:21:44|0.33838
01:21:45|0.33851
01:21:46|0.33862
01:21:47|0.33897
01:21:48|0.33893
01:21:49|0.33881
01:21:50|0.33881
01:21:51|0.33893
01:21:52|0.3391
01:21:53|0.3391
01:21:55|0.33909
01:21:56|0.33935
01:21:57|0.34001
01:21:58|0.3399
01:22:00|0.33988
01:22:00|0.33988
01:22:01|0.33976
01:22:02|0.33976
01:22:03|0.33982
01:22:04|0.34028
01:22:05|0.34028
01:22:07|0.34034
01:22:08|0.34034
01:22:08|0.34024
01:22:09|0.34006
01:22:10|0.3401
01:22:12|0.34022
01:22:13|0.34035
01:22:14|0.34032
01:22:15|0.34015
01:22:16|0.34021
01:22:16|0.34018
01:22:18|0.3402
01:22:19|0.34008
01:22:20|0.34012
01:22:21|0.34007
01:22:22|0.34002
01:22:23|0.34004
01:22:24|0.34004
01:22:25|0.34005
01:22:26|0.34005
01:22:27|0.3401
01:22:28|0.3401
01:22:29|0.34019
01:22:30|0.34034
01:22:31|0.34039
01:22:32|0.34029
01:22:32|0.34029
01:22:34|0.34029
01:22:34|0.34029
01:22:36|0.34029
01:22:36|0.34029
01:22:38|0.34029
01:22:39|0.33993
01:22:40|0.34
01:22:41|0.34027
01:22:42|0.34027
01:22:43|0.34039
01:22:44|0.34039
01:22:45|0.34052
01:22:46|0.34052
01:22:47|0.34052
01:22:47|0.34052
01:22:49|0.34055
01:22:49|0.34074
01:22:51|0.34074
01:22:51|0.34095
01:22:53|0.34107
01:22:54|0.34107
01:22:55|0.34107
01:22:55|0.34107
01:22:57|0.34096
01:22:58|0.34096
01:22:58|0.34075
01:23:00|0.34092
01:23:01|0.3409
01:23:02|0.3409
01:23:03|0.34084
01:23:04|0.34085
01:23:05|0.34089
01:23:06|0.34089
01:23:07|0.34046
01:23:08|0.34055
01:23:09|0.34052
01:23:10|0.34044
01:23:11|0.34043
01:23:12|0.34048
01:23:13|0.34048
01:23:14|0.34056
01:23:15|0.34056
01:23:16|0.34056
01:23:17|0.34056
01:23:18|0.34069
01:23:19|0.34067
01:23:20|0.34051
01:23:21|0.34068
01:23:22|0.34068
01:23:23|0.34068
01:23:25|0.34068
01:23:25|0.34052
01:23:26|0.34051
01:23:27|0.34032
01:23:29|0.34032
01:23:29|0.34033
01:23:30|0.34033
01:23:31|0.34033
01:23:32|0.34033
01:23:33|0.34033
01:23:34|0.34033
01:23:35|0.34035
01:23:36|0.34035
01:23:37|0.34054
01:23:38|0.34054
01:23:39|0.34068
01:23:40|0.34071
01:23:41|0.34071
01:23:42|0.34067
01:23:43|0.34067
01:23:44|0.34067
01:23:45|0.34102
01:23:46|0.34092
01:23:47|0.34092
01:23:48|0.34068
01:23:49|0.34063
01:23:50|0.34063
01:23:51|0.34052
01:23:52|0.34046
01:23:53|0.34063
01:23:54|0.34063
01:23:55|0.34068
01:23:56|0.34071
01:23:57|0.34071
01:23:59|0.34071
01:24:00|0.34071
01:24:01|0.34071
01:24:02|0.34067
01:24:03|0.34067
01:24:04|0.34067
01:24:05|0.34067
01:24:06|0.34067
01:24:08|0.34067
01:24:09|0.34067
01:24:09|0.34075
01:24:11|0.34075
01:24:12|0.34074
01:24:13|0.34069
01:24:14|0.34067
01:24:15|0.34067
01:24:17|0.34067
01:24:17|0.34067
01:24:18|0.34067
01:24:19|0.34067
01:24:20|0.34067
01:24:21|0.34053
01:24:22|0.3405
01:24:23|0.3405
01:24:24|0.34046
01:24:25|0.34062
01:24:26|0.34071
01:24:27|0.34071
01:24:28|0.34071
01:24:29|0.34081
01:24:30|0.34081
01:24:31|0.34044
01:24:32|0.34033
01:24:33|0.34043
01:24:34|0.34043
01:24:36|0.3406
01:24:37|0.3406
01:24:38|0.3406
01:24:39|0.3406
01:24:39|0.3406
01:24:41|0.34029
01:24:42|0.34029
01:24:43|0.34029
01:24:44|0.34036
01:24:45|0.34035
01:24:46|0.34035
01:24:46|0.34035
01:24:48|0.34035
01:24:49|0.34052
01:24:49|0.34071
01:24:51|0.34058
01:24:52|0.34058
01:24:53|0.34058
01:24:53|0.34052
01:24:54|0.34052
01:24:56|0.34052
01:24:56|0.34052
01:24:57|0.34052
01:24:58|0.34044
01:25:00|0.34044
01:25:01|0.34052
01:25:02|0.34069
01:25:03|0.34077
01:25:05|0.34077
01:25:05|0.34053
01:25:06|0.34053
01:25:07|0.34053
01:25:08|0.34074
01:25:09|0.34074
01:25:10|0.34096
01:25:11|0.34096
01:25:13|0.34098
01:25:14|0.34104
01:25:14|0.34106
01:25:15|0.34106
01:25:16|0.3417
01:25:18|0.34169
01:25:18|0.34151
01:25:19|0.34151
01:25:21|0.34122
01:25:21|0.34153
01:25:23|0.34155
01:25:24|0.34151
01:25:25|0.34151
01:25:26|0.34151
01:25:27|0.34151
01:25:27|0.34152
01:25:29|0.34141
01:25:30|0.34152
01:25:30|0.34153
01:25:32|0.34153
01:25:33|0.34141
01:25:34|0.34141
01:25:35|0.3414
01:25:36|0.34141
01:25:37|0.34141
01:25:38|0.34152
01:25:39|0.34152
01:25:40|0.34152
01:25:41|0.34152
01:25:42|0.34123
01:25:43|0.34099
01:25:44|0.34116
01:25:45|0.34116
01:25:46|0.34116
01:25:47|0.34111
01:25:48|0.34101
01:25:49|0.34101
01:25:50|0.34101
01:25:51|0.3413
01:25:52|0.3413
01:25:53|0.34145
01:25:54|0.34145
01:25:55|0.34145
01:25:56|0.34145
01:25:57|0.34145
01:25:58|0.34145
01:25:59|0.34135
01:26:00|0.34135
01:26:02|0.34133
01:26:03|0.34132
01:26:03|0.34132
01:26:04|0.34131
01:26:06|0.3412
01:26:06|0.34101
01:26:08|0.34101
01:26:08|0.34089
01:26:09|0.34071
01:26:11|0.34034
01:26:11|0.34013
01:26:13|0.34023
01:26:13|0.34016
01:26:15|0.34035
01:26:15|0.34025
01:26:17|0.34016
01:26:18|0.34016
01:26:18|0.34016
01:26:19|0.34036
01:26:21|0.34018
01:26:22|0.34066
01:26:22|0.3404
01:26:23|0.3404
01:26:25|0.34036
01:26:25|0.34036
01:26:26|0.34029
01:26:27|0.34022
01:26:29|0.34023
01:26:29|0.34024
01:26:31|0.34029
01:26:31|0.34029
01:26:32|0.34004
01:26:34|0.34002
01:26:35|0.34002
01:26:36|0.33977
01:26:36|0.33963
01:26:38|0.33899
01:26:39|0.33923
01:26:39|0.33923
01:26:40|0.33903
01:26:42|0.33892
01:26:43|0.33886
01:26:44|0.33905
01:26:45|0.3394
01:26:45|0.3394
01:26:46|0.3394
01:26:48|0.33917
01:26:49|0.33867
01:26:50|0.33864
01:26:51|0.33864
01:26:52|0.33864
01:26:52|0.33861
01:26:54|0.33864
01:26:54|0.33863
01:26:56|0.33863
01:26:56|0.33863
01:26:58|0.33863
01:26:59|0.33863
01:27:00|0.33863
01:27:00|0.33874
01:27:02|0.33888
01:27:04|0.33875
01:27:05|0.33862
01:27:06|0.33851
01:27:07|0.33884
01:27:08|0.33894
01:27:09|0.33894
01:27:10|0.33894
01:27:11|0.33894
01:27:12|0.33894
01:27:13|0.33868
01:27:14|0.33868
01:27:15|0.33865
01:27:16|0.33866
01:27:18|0.33859
01:27:18|0.33859
01:27:19|0.33882
01:27:21|0.33896
01:27:22|0.33902
01:27:22|0.33902
01:27:23|0.33884
01:27:24|0.33884
01:27:25|0.33874
01:27:26|0.33874
01:27:27|0.33874
01:27:29|0.33874
01:27:29|0.33874
01:27:31|0.33874
01:27:32|0.33874
01:27:33|0.33927
01:27:33|0.33911
01:27:34|0.33911
01:27:35|0.33911
01:27:36|0.33911
01:27:37|0.33911
01:27:38|0.33863
01:27:39|0.33857
01:27:40|0.33857
01:27:42|0.33855
01:27:42|0.33863
01:27:43|0.3388
01:27:44|0.3388
01:27:46|0.3388
01:27:47|0.339
01:27:47|0.33928
01:27:48|0.33927
01:27:49|0.33928
01:27:51|0.33928
01:27:51|0.33926
01:27:52|0.33926
01:27:53|0.33902
01:27:55|0.33907
01:27:55|0.33907
01:27:57|0.3392
01:27:58|0.3392
01:27:59|0.3392
01:28:00|0.3392
01:28:00|0.33931
01:28:02|0.33913
01:28:03|0.33879
01:28:04|0.33879
01:28:06|0.33879
01:28:07|0.33879
01:28:08|0.33884
01:28:09|0.33884
01:28:10|0.33884
01:28:11|0.33909
01:28:12|0.33893
01:28:13|0.33872
01:28:13|0.33884
01:28:15|0.33882
01:28:16|0.33891
01:28:17|0.33891
01:28:18|0.33864
01:28:19|0.33851
01:28:20|0.33851
01:28:21|0.33851
01:28:22|0.33852
01:28:23|0.3385
01:28:24|0.3385
01:28:25|0.3385
01:28:26|0.3385
01:28:27|0.33866
01:28:28|0.33862
01:28:29|0.33844
01:28:30|0.33844
01:28:31|0.33851
01:28:32|0.33851
01:28:33|0.33851
01:28:34|0.33857
01:28:35|0.33846
01:28:36|0.33859
01:28:37|0.33859
01:28:38|0.33859
01:28:39|0.33859
01:28:40|0.33859
01:28:41|0.33851
01:28:42|0.33855
01:28:43|0.33845
01:28:44|0.33798
01:28:45|0.33803
01:28:46|0.33789
01:28:47|0.33778
01:28:48|0.33778
01:28:49|0.33803
01:28:50|0.33796
01:28:51|0.33796
01:28:52|0.33796
01:28:53|0.33805
01:28:54|0.33817
01:28:55|0.33817
01:28:56|0.33776
01:28:57|0.33776
01:28:58|0.33786
01:28:59|0.33786
01:29:00|0.33788
01:29:01|0.33788
01:29:02|0.33781
01:29:03|0.33785
01:29:05|0.33756
01:29:05|0.33782
01:29:06|0.3378
01:29:08|0.3378
01:29:09|0.3378
01:29:10|0.3378
01:29:11|0.3378
01:29:12|0.3378
01:29:13|0.3378
01:29:14|0.3378
01:29:15|0.33769
01:29:16|0.33769
01:29:17|0.33769
01:29:18|0.33769
01:29:20|0.33732
01:29:20|0.33738
01:29:21|0.33715
01:29:22|0.33715
01:29:23|0.33715
01:29:24|0.33715
01:29:25|0.33737
01:29:26|0.33737
01:29:27|0.33737
01:29:28|0.33737
01:29:29|0.33731
01:29:30|0.33732
01:29:31|0.33732
01:29:32|0.33732
01:29:33|0.33732
01:29:34|0.33738
01:29:35|0.33738
01:29:36|0.33737
01:29:37|0.3374
01:29:38|0.3374
01:29:39|0.33725
01:29:40|0.33723
01:29:41|0.33728
01:29:42|0.33718
01:29:43|0.33712
01:29:44|0.33715
01:29:45|0.33722
01:29:46|0.33727
01:29:47|0.33724
01:29:48|0.33724
01:29:49|0.33715
01:29:50|0.33709
01:29:52|0.337
01:29:53|0.337
01:29:54|0.33697
01:29:55|0.33697
01:29:55|0.33697
01:29:56|0.33697
01:29:57|0.33706
01:29:59|0.33709
01:29:59|0.33709
01:30:00|0.33688
01:30:01|0.3367
01:30:03|0.33668
01:30:04|0.33668
01:30:05|0.33667
01:30:06|0.33667
01:30:08|0.33674
01:30:09|0.3365
01:30:09|0.33661
01:30:11|0.33659
01:30:11|0.33652
01:30:13|0.33652
01:30:14|0.33652
01:30:15|0.33652
01:30:16|0.3365
01:30:17|0.33626
01:30:18|0.33633
01:30:19|0.3363
01:30:20|0.33642
01:30:21|0.33635
01:30:22|0.33635
01:30:23|0.33631
01:30:24|0.33625
01:30:25|0.33622
01:30:26|0.336
01:30:27|0.33625
01:30:28|0.33618
01:30:29|0.33629
01:30:30|0.33615
01:30:31|0.33618
01:30:32|0.33617
01:30:33|0.33602
01:30:34|0.33603
01:30:35|0.33607
01:30:36|0.33568
01:30:37|0.33579
01:30:38|0.33572
01:30:40|0.33569
01:30:40|0.33538
01:30:41|0.3355
01:30:42|0.3355
01:30:43|0.33551
01:30:44|0.33551
01:30:46|0.33561
01:30:46|0.33541
01:30:48|0.33555
01:30:49|0.33523
01:30:49|0.33538
01:30:50|0.33531
01:30:51|0.33539
01:30:52|0.3353
01:30:53|0.3352
01:30:54|0.33459
01:30:55|0.33474
01:30:56|0.33453
01:30:57|0.3344
01:30:58|0.33469
01:30:59|0.33467
01:31:00|0.33445
01:31:01|0.3347
01:31:02|0.33459
01:31:03|0.33457
01:31:05|0.334
01:31:06|0.334
01:31:07|0.33419
01:31:08|0.33422
01:31:09|0.33446
01:31:10|0.33446
01:31:12|0.33519
01:31:12|0.3354
01:31:13|0.33531
01:31:14|0.33552
01:31:15|0.33496
01:31:16|0.33458
01:31:17|0.33518
01:31:18|0.33526
01:31:19|0.33526
01:31:20|0.33529
01:31:21|0.33546
01:31:22|0.33591
01:31:24|0.33639
01:31:25|0.33649
01:31:25|0.33647
01:31:26|0.33631
01:31:28|0.33574
01:31:28|0.33595
01:31:30|0.33595
01:31:31|0.33639
01:31:32|0.33651
01:31:33|0.33663
01:31:34|0.3368
01:31:35|0.3367
01:31:36|0.33661
01:31:37|0.33682
01:31:38|0.33682
01:31:39|0.3368
01:31:40|0.33661
01:31:41|0.33661
01:31:42|0.33661
01:31:43|0.33661
01:31:43|0.33646
01:31:45|0.33646
01:31:45|0.33646
01:31:47|0.33664
01:31:48|0.3363
01:31:48|0.33608
01:31:49|0.33642
01:31:51|0.3362
01:31:52|0.33576
01:31:53|0.33572
01:31:54|0.33591
01:31:55|0.33591
01:31:56|0.33557
01:31:57|0.33557
01:31:58|0.33546
01:31:59|0.33564
01:31:59|0.33555
01:32:01|0.33547
01:32:02|0.33518
01:32:02|0.33489
01:32:04|0.33523
01:32:05|0.33523
01:32:06|0.33522
01:32:07|0.33526
01:32:08|0.33541
01:32:10|0.33543
01:32:10|0.33567
01:32:11|0.33569
01:32:13|0.33585
01:32:14|0.33592
01:32:15|0.33592
01:32:16|0.33592
01:32:17|0.33592
01:32:18|0.33571
01:32:19|0.33565
01:32:20|0.33587
01:32:20|0.3359
01:32:22|0.33587
01:32:23|0.33614
01:32:24|0.33623
01:32:25|0.33671
01:32:26|0.33671
01:32:27|0.3365
01:32:28|0.3365
01:32:29|0.3365
01:32:30|0.33672
01:32:31|0.33672
01:32:32|0.33664
01:32:33|0.33641
01:32:34|0.33641
01:32:35|0.33642
01:32:36|0.33627
01:32:37|0.33627
01:32:38|0.33627
01:32:40|0.33627
01:32:41|0.33627
01:32:41|0.33632
01:32:42|0.33642
01:32:43|0.33643
01:32:44|0.33643
01:32:45|0.33643
01:32:46|0.33671
01:32:48|0.3368
01:32:48|0.3368
01:32:49|0.3368
01:32:50|0.3368
01:32:51|0.33707
01:32:52|0.33707
01:32:53|0.33707
01:32:54|0.33707
01:32:55|0.33707
01:32:56|0.33707
01:32:57|0.337
01:32:58|0.33716
01:33:00|0.33716
01:33:01|0.33716
01:33:01|0.33722
01:33:02|0.33698
01:33:04|0.33698
01:33:04|0.33698
01:33:06|0.33685
01:33:07|0.33646
01:33:08|0.33625
01:33:09|0.33612
01:33:11|0.33586
01:33:11|0.33576
01:33:12|0.33577
01:33:14|0.33557
01:33:14|0.33557
01:33:15|0.33578
01:33:17|0.33582
01:33:18|0.33582
01:33:18|0.33607
01:33:20|0.33607
01:33:21|0.33607
01:33:21|0.33602
01:33:23|0.33602
01:33:24|0.33618
01:33:25|0.33614
01:33:26|0.33614
01:33:27|0.33618
01:33:28|0.33618
01:33:28|0.33618
01:33:30|0.33608
01:33:31|0.33605
01:33:32|0.33605
01:33:33|0.33605
01:33:33|0.33605
01:33:35|0.33605
01:33:35|0.33618
01:33:37|0.33618
01:33:38|0.33618
01:33:39|0.33618
01:33:40|0.33618
01:33:41|0.33618
01:33:42|0.33627
01:33:43|0.33642
01:33:44|0.33642
01:33:44|0.33623
01:33:45|0.336
01:33:47|0.336
01:33:48|0.33596
01:33:49|0.33596
01:33:50|0.33596
01:33:50|0.33596
01:33:52|0.33569
01:33:52|0.33576
01:33:54|0.33576
01:33:55|0.33576
01:33:56|0.33602
01:33:57|0.33602
01:33:58|0.33612
01:33:59|0.33623
01:34:00|0.33623
01:34:00|0.33628
01:34:01|0.33628
01:34:03|0.33628
01:34:04|0.33627
01:34:05|0.33599
01:34:05|0.33599
01:34:06|0.33599
01:34:07|0.33614
01:34:09|0.33581
01:34:11|0.33581
01:34:12|0.33607
01:34:13|0.33639
01:34:14|0.33658
01:34:14|0.33658
01:34:16|0.33661
01:34:17|0.33661
01:34:18|0.33661
01:34:20|0.33661
01:34:20|0.33661
01:34:21|0.33647
01:34:22|0.33659
01:34:23|0.33659
01:34:24|0.33655
01:34:25|0.33657
01:34:26|0.33672
01:34:27|0.33687
01:34:28|0.33687
01:34:29|0.33687
01:34:31|0.33679
01:34:31|0.33686
01:34:32|0.33676
01:34:33|0.33677
01:34:34|0.33671
01:34:35|0.33671
01:34:36|0.33671
01:34:37|0.33671
01:34:38|0.33671
01:34:39|0.33671
01:34:40|0.33686
01:34:41|0.33648
01:34:42|0.33666
01:34:43|0.33666
01:34:44|0.33674
01:34:45|0.33674
01:34:46|0.33674
01:34:47|0.3368
01:34:48|0.3368
01:34:49|0.3369
01:34:50|0.33698
01:34:51|0.33698
01:34:52|0.33698
01:34:53|0.33694
01:34:54|0.33698
01:34:56|0.33698
01:34:56|0.33698
01:34:57|0.33698
01:34:59|0.33698
01:35:00|0.33697
01:35:01|0.33697
01:35:01|0.33697
01:35:02|0.3371
01:35:03|0.33712
01:35:04|0.33708
01:35:05|0.33708
01:35:06|0.33709
01:35:07|0.33712
01:35:08|0.33712
01:35:10|0.33709
01:35:10|0.33708
01:35:12|0.33705
01:35:13|0.33702
01:35:14|0.33702
01:35:16|0.33691
01:35:17|0.33695
01:35:18|0.33695
01:35:19|0.33695
01:35:20|0.33695
01:35:20|0.33711
01:35:22|0.3371
01:35:23|0.3371
01:35:24|0.3371
01:35:25|0.3371
01:35:26|0.33707
01:35:27|0.33705
01:35:28|0.33707
01:35:30|0.33707
01:35:30|0.33707
01:35:31|0.33707
01:35:32|0.33707
01:35:33|0.33707
01:35:34|0.33707
01:35:35|0.33719
01:35:36|0.33711
01:35:37|0.33711
01:35:38|0.33719
01:35:39|0.33719
01:35:40|0.33727
01:35:41|0.3373
01:35:42|0.33731
01:35:43|0.33731
01:35:44|0.33745
01:35:45|0.3371
01:35:46|0.33703
01:35:47|0.33679
01:35:48|0.33656
01:35:49|0.33656
01:35:50|0.33669
01:35:51|0.33669
01:35:52|0.33655
01:35:53|0.33647
01:35:54|0.33647
01:35:55|0.33658
01:35:56|0.33658
01:35:57|0.33658
01:35:58|0.33658
01:35:59|0.33643
01:36:00|0.33634
01:36:01|0.33643
01:36:03|0.3366
01:36:03|0.3366
01:36:04|0.33651
01:36:05|0.33651
01:36:07|0.33651
01:36:07|0.33651
01:36:09|0.33666
01:36:09|0.33666
01:36:11|0.3366
01:36:12|0.33669
01:36:13|0.33669
01:36:14|0.33669
01:36:16|0.33667
01:36:17|0.33667
01:36:18|0.33667
01:36:19|0.33646
01:36:20|0.33653
01:36:21|0.33649
01:36:22|0.33664
01:36:23|0.33664
01:36:24|0.33678
01:36:25|0.33664
01:36:26|0.33674
01:36:27|0.33674
01:36:28|0.3366
01:36:29|0.33657
01:36:30|0.33654
01:36:31|0.33654
01:36:32|0.33621
01:36:33|0.33637
01:36:34|0.33622
01:36:35|0.33622
01:36:36|0.33622
01:36:37|0.33634
01:36:38|0.33651
01:36:39|0.33651
01:36:40|0.33651
01:36:41|0.33651
01:36:42|0.33651
01:36:43|0.33651
01:36:44|0.3367
01:36:45|0.3367
01:36:46|0.33662
01:36:47|0.33662
01:36:48|0.33662
01:36:49|0.33662
01:36:50|0.33668
01:36:51|0.33668
01:36:52|0.33668
01:36:53|0.33683
01:36:54|0.33672
01:36:55|0.33677
01:36:56|0.33674
01:36:57|0.33674
01:36:58|0.33674
01:36:59|0.33639
01:37:00|0.33639
01:37:01|0.33644
01:37:02|0.33644
01:37:03|0.33642
01:37:04|0.33629
01:37:05|0.33619
01:37:06|0.33614
01:37:07|0.3361
01:37:08|0.33595
01:37:09|0.33597
01:37:10|0.33602
01:37:11|0.33598
01:37:13|0.33598
01:37:13|0.33598
01:37:15|0.33565
01:37:16|0.33554
01:37:17|0.33553
01:37:18|0.33562
01:37:19|0.3354
01:37:20|0.3354
01:37:21|0.3354
01:37:22|0.3354
01:37:23|0.3354
01:37:24|0.3353
01:37:25|0.3353
01:37:26|0.3353
01:37:27|0.33525
01:37:28|0.33524
01:37:29|0.33524
01:37:30|0.33524
01:37:32|0.33523
01:37:33|0.33523
01:37:34|0.33559
01:37:35|0.33565
01:37:35|0.33572
01:37:37|0.33591
01:37:38|0.33633
01:37:39|0.33643
01:37:40|0.33647
01:37:41|0.33637
01:37:42|0.33637
01:37:43|0.33631
01:37:44|0.33636
01:37:44|0.33636
01:37:46|0.33641
01:37:47|0.33641
01:37:48|0.33642
01:37:49|0.33642
01:37:50|0.33642
01:37:51|0.33642
01:37:52|0.33642
01:37:53|0.33642
01:37:54|0.33642
01:37:55|0.33642
01:37:56|0.33605
01:37:58|0.33628
01:37:58|0.33636
01:37:59|0.33636
01:38:00|0.33661
01:38:01|0.33659
01:38:02|0.33662
01:38:03|0.33657
01:38:04|0.33651
01:38:05|0.33651
01:38:06|0.33651
01:38:07|0.33653
01:38:08|0.33653
01:38:09|0.33638
01:38:10|0.33607
01:38:11|0.33607
01:38:13|0.33599
01:38:14|0.33591
01:38:15|0.33591
01:38:16|0.33601
01:38:17|0.33601
01:38:18|0.33601
01:38:20|0.33599
01:38:20|0.33599
01:38:21|0.33599
01:38:22|0.33599
01:38:23|0.33599
01:38:24|0.3361
01:38:25|0.3361
01:38:26|0.3361
01:38:27|0.3361
01:38:28|0.3361
01:38:29|0.3361
01:38:30|0.3361
01:38:31|0.33605
01:38:32|0.33605
01:38:33|0.33605
01:38:35|0.33594
01:38:36|0.33615
01:38:36|0.33615
01:38:37|0.33615
01:38:38|0.33615
01:38:40|0.33615
01:38:40|0.33631
01:38:41|0.33631
01:38:42|0.3361
01:38:43|0.33639
01:38:44|0.33639
01:38:46|0.33661
01:38:46|0.33661
01:38:47|0.33661
01:38:49|0.33661
01:38:49|0.33664
01:38:50|0.33666
01:38:51|0.33666
01:38:52|0.33666
01:38:54|0.33666
01:38:55|0.33666
01:38:55|0.33666
01:38:56|0.3362
01:38:57|0.3362
01:38:59|0.3362
01:38:59|0.3362
01:39:01|0.33631
01:39:01|0.33646
01:39:03|0.33646
01:39:03|0.33646
01:39:04|0.33646
01:39:06|0.33627
01:39:06|0.33636
01:39:08|0.33635
01:39:09|0.33635
01:39:10|0.33635
01:39:10|0.33635
01:39:11|0.33635
01:39:13|0.33635
01:39:14|0.33609
01:39:15|0.3361
01:39:16|0.33606
01:39:17|0.33606
01:39:18|0.33606
01:39:19|0.33607
01:39:20|0.33607
01:39:22|0.33609
01:39:22|0.33609
01:39:23|0.33621
01:39:24|0.33621
01:39:25|0.33621
01:39:26|0.33621
01:39:27|0.33621
01:39:28|0.33621
01:39:29|0.33621
01:39:31|0.33621
01:39:32|0.33621
01:39:33|0.33621
01:39:34|0.3362
01:39:35|0.33619
01:39:36|0.33619
01:39:36|0.33679
01:39:38|0.33687
01:39:39|0.33667
01:39:40|0.33667
01:39:41|0.33667
01:39:42|0.33676
01:39:43|0.33676
01:39:44|0.33676
01:39:45|0.33669
01:39:46|0.33671
01:39:47|0.33647
01:39:48|0.33662
01:39:49|0.33662
01:39:50|0.33662
01:39:51|0.33662
01:39:52|0.33671
01:39:53|0.33666
01:39:54|0.33666
01:39:55|0.33668
01:39:56|0.33668
01:39:57|0.33668
01:39:58|0.33698
01:40:00|0.337
01:40:00|0.337
01:40:02|0.33707
01:40:02|0.33726
01:40:03|0.33723
01:40:04|0.33723
01:40:05|0.33699
01:40:06|0.3372
01:40:07|0.33719
01:40:08|0.33719
01:40:09|0.33719
01:40:10|0.33719
01:40:12|0.33719
01:40:12|0.33719
01:40:13|0.33719
01:40:15|0.33699
01:40:16|0.33699
01:40:18|0.33699
01:40:19|0.33699
01:40:19|0.33702
01:40:20|0.33694
01:40:21|0.3369
01:40:23|0.3367
01:40:24|0.3367
01:40:25|0.3367
01:40:25|0.33651
01:40:27|0.33639
01:40:28|0.33623
01:40:29|0.33618
01:40:30|0.33618
01:40:31|0.33618
01:40:31|0.33618
01:40:32|0.33627
01:40:34|0.33627
01:40:35|0.33627
01:40:35|0.33627
01:40:36|0.33627
01:40:38|0.3365
01:40:38|0.3365
01:40:40|0.3365
01:40:40|0.3365
01:40:42|0.3365
01:40:43|0.3364
01:40:43|0.3364
01:40:45|0.33665
01:40:45|0.33665
01:40:46|0.33665
01:40:47|0.33651
01:40:48|0.3365
01:40:50|0.3365
01:40:50|0.33636
01:40:51|0.33636
01:40:53|0.33644
01:40:53|0.33635
01:40:54|0.3356
01:40:56|0.33538
01:40:56|0.33552
01:40:57|0.3353
01:40:58|0.33542
01:41:00|0.33541
01:41:01|0.33516
01:41:02|0.33494
01:41:03|0.33491
01:41:04|0.33469
01:41:05|0.3345
01:41:06|0.3345
01:41:07|0.33442
01:41:08|0.33469
01:41:09|0.33458
01:41:10|0.33472
01:41:11|0.33472
01:41:12|0.33438
01:41:13|0.33447
01:41:14|0.33461
01:41:15|0.33431
01:41:17|0.33431
01:41:17|0.33431
01:41:19|0.33495
01:41:20|0.33482
01:41:20|0.33482
01:41:22|0.33469
01:41:23|0.3349
01:41:24|0.33495
01:41:25|0.33511
01:41:26|0.33538
01:41:27|0.33542
01:41:28|0.335
01:41:29|0.335
01:41:30|0.33532
01:41:31|0.33564
01:41:32|0.33587
01:41:33|0.33566
01:41:34|0.33566
01:41:35|0.33567
01:41:36|0.3354
01:41:37|0.3354
01:41:38|0.33545
01:41:39|0.33546
01:41:40|0.33515
01:41:41|0.33557
01:41:42|0.33564
01:41:43|0.33521
01:41:44|0.33514
01:41:45|0.33485
01:41:46|0.33486
01:41:47|0.33486
01:41:48|0.33497
01:41:49|0.33491
01:41:50|0.33496
01:41:52|0.33492
01:41:52|0.33501
01:41:53|0.33495
01:41:54|0.33495
01:41:55|0.33479
01:41:56|0.33506
01:41:57|0.33498
01:41:58|0.33498
01:41:59|0.33498
01:42:00|0.33498
01:42:01|0.33493
01:42:02|0.33493
01:42:03|0.33493
01:42:04|0.33506
01:42:05|0.33509
01:42:06|0.33509
01:42:07|0.33509
01:42:08|0.33509
01:42:09|0.33515
01:42:10|0.33515
01:42:11|0.33515
01:42:12|0.33515
01:42:13|0.33515
01:42:14|0.33504
01:42:16|0.33504
01:42:17|0.33515
01:42:18|0.33501
01:42:19|0.33501
01:42:20|0.33506
01:42:21|0.33506
01:42:22|0.33503
01:42:23|0.33503
01:42:24|0.33543
01:42:25|0.33543
01:42:26|0.33514
01:42:27|0.33529
01:42:28|0.33529
01:42:29|0.33529
01:42:30|0.33529
01:42:31|0.3353
01:42:32|0.3353
01:42:33|0.3353
01:42:34|0.33507
01:42:35|0.335
01:42:36|0.33491
01:42:37|0.33494
01:42:39|0.33494
01:42:39|0.33494
01:42:40|0.33494
01:42:41|0.33494
01:42:42|0.33494
01:42:43|0.33494
01:42:44|0.33478
01:42:45|0.33472
01:42:46|0.33472
01:42:47|0.33472
01:42:48|0.33472
01:42:50|0.33497
01:42:50|0.33517
01:42:51|0.33539
01:42:52|0.33543
01:42:53|0.33567
01:42:55|0.33572
01:42:56|0.33599
01:42:57|0.33599
01:42:58|0.33583
01:42:59|0.33569
01:43:00|0.33566
01:43:01|0.3357
01:43:02|0.33543
01:43:03|0.33543
01:43:04|0.33534
01:43:05|0.33534
01:43:06|0.33527
01:43:07|0.33527
01:43:08|0.33524
01:43:09|0.33533
01:43:10|0.33533
01:43:11|0.33533
01:43:12|0.33533
01:43:13|0.33598
01:43:14|0.33598
01:43:15|0.33598
01:43:16|0.33595
01:43:17|0.33595
01:43:19|0.33574
01:43:20|0.33561
01:43:21|0.33554
01:43:22|0.33544
01:43:23|0.33549
01:43:24|0.33549
01:43:25|0.33549
01:43:27|0.3357
01:43:27|0.3357
01:43:28|0.3357
01:43:29|0.3354
01:43:30|0.3354
01:43:32|0.3354
01:43:32|0.3354
01:43:33|0.3354
01:43:34|0.3354
01:43:36|0.3354
01:43:36|0.3354
01:43:38|0.3354
01:43:38|0.3354
01:43:40|0.33492
01:43:40|0.33492
01:43:41|0.33492
01:43:42|0.33479
01:43:44|0.33466
01:43:45|0.33466
01:43:46|0.33463
01:43:46|0.33469
01:43:48|0.33477
01:43:48|0.3347
01:43:49|0.33473
01:43:50|0.33473
01:43:51|0.33487
01:43:52|0.33487
01:43:53|0.33473
01:43:55|0.3348
01:43:56|0.33481
01:43:56|0.33477
01:43:58|0.33479
01:43:58|0.33479
01:43:59|0.3348
01:44:01|0.3348
01:44:01|0.3348
01:44:03|0.33504
01:44:03|0.33503
01:44:04|0.33503
01:44:05|0.33503
01:44:07|0.33503
01:44:07|0.33463
01:44:09|0.33493
01:44:09|0.33493
01:44:10|0.33487
01:44:11|0.33485
01:44:12|0.33465
01:44:13|0.33465
01:44:15|0.33491
01:44:15|0.33469
01:44:16|0.33469
01:44:18|0.33487
01:44:18|0.33489
01:44:19|0.33476
01:44:21|0.33496
01:44:22|0.33496
01:44:23|0.33496
01:44:24|0.33496
01:44:26|0.33496
01:44:26|0.33486
01:44:27|0.33486
01:44:29|0.33457
01:44:29|0.33481
01:44:30|0.3348
01:44:31|0.3348
01:44:33|0.3348
01:44:34|0.3348
01:44:35|0.3348
01:44:36|0.3348
01:44:36|0.3348
01:44:38|0.3346
01:44:38|0.33459
01:44:40|0.33479
01:44:41|0.3348
01:44:42|0.3348
01:44:43|0.33476
01:44:43|0.33495
01:44:44|0.33495
01:44:45|0.33494
01:44:47|0.33494
01:44:47|0.33494
01:44:49|0.33494
01:44:49|0.33496
01:44:51|0.33484
01:44:52|0.33484
01:44:53|0.33484
01:44:53|0.33496
01:44:54|0.33496
01:44:56|0.33496
01:44:57|0.33496
01:44:58|0.33496
01:44:59|0.33517
01:45:00|0.33507
01:45:01|0.3348
01:45:02|0.33459
01:45:03|0.33494
01:45:03|0.33494
01:45:04|0.33494
01:45:06|0.33491
01:45:07|0.33491
01:45:08|0.33491
01:45:09|0.33491
01:45:10|0.33529
01:45:11|0.33536
01:45:12|0.33536
01:45:13|0.33536
01:45:14|0.33536
01:45:15|0.33536
01:45:16|0.33554
01:45:17|0.3357
01:45:18|0.33579
01:45:20|0.33578
01:45:21|0.33609
01:45:22|0.33617
01:45:22|0.33578
01:45:24|0.33578
01:45:26|0.33578
01:45:26|0.33578
01:45:28|0.33576
01:45:29|0.33543
01:45:30|0.33543
01:45:31|0.33511
01:45:32|0.33497
01:45:33|0.33497
01:45:34|0.33497
01:45:35|0.33502
01:45:36|0.33502
01:45:37|0.3351
01:45:38|0.3351
01:45:39|0.3351
01:45:40|0.33509
01:45:41|0.33509
01:45:42|0.33509
01:45:43|0.33509
01:45:44|0.335
01:45:45|0.33498
01:45:46|0.33498
01:45:47|0.33481
01:45:48|0.33463
01:45:50|0.33453
01:45:50|0.33418
01:45:51|0.33418
01:45:52|0.33418
01:45:53|0.33418
01:45:54|0.33435
01:45:55|0.33435
01:45:56|0.33396
01:45:57|0.33419
01:45:58|0.33419
01:45:59|0.33396
01:46:00|0.33414
01:46:01|0.33404
01:46:02|0.33413
01:46:03|0.33401
01:46:04|0.33403
01:46:05|0.33414
01:46:06|0.3343
01:46:08|0.3344
01:46:08|0.3344
01:46:09|0.33446
01:46:10|0.33446
01:46:11|0.33459
01:46:12|0.33459
01:46:13|0.33459
01:46:14|0.33463
01:46:15|0.33501
01:46:16|0.33528
01:46:17|0.33537
01:46:18|0.33551
01:46:19|0.33551
01:46:21|0.33553
01:46:22|0.33553
01:46:23|0.33548
01:46:24|0.33548
01:46:25|0.33556
01:46:26|0.33571
01:46:28|0.3354
01:46:28|0.3354
01:46:29|0.33565
01:46:30|0.33578
01:46:31|0.33578
01:46:32|0.33551
01:46:33|0.33551
01:46:34|0.33523
01:46:35|0.33533
01:46:36|0.33533
01:46:37|0.33503
01:46:39|0.33479
01:46:39|0.33479
01:46:40|0.33479
01:46:41|0.33479
01:46:42|0.33479
01:46:43|0.33479
01:46:44|0.335
01:46:46|0.33533
01:46:46|0.33526
01:46:48|0.33531
01:46:48|0.33531
01:46:50|0.33536
01:46:51|0.33534
01:46:51|0.33534
01:46:53|0.33529
01:46:54|0.33526
01:46:55|0.33525
01:46:56|0.33523
01:46:57|0.33523
01:46:58|0.33523
01:46:59|0.33523
01:47:00|0.33523
01:47:00|0.3353
01:47:02|0.33527
01:47:03|0.33508
01:47:04|0.33523
01:47:05|0.33527
01:47:06|0.33527
01:47:07|0.33527
01:47:08|0.33527
01:47:09|0.33527
01:47:10|0.33527
01:47:11|0.33534
01:47:12|0.33535
01:47:13|0.33534
01:47:14|0.33535
01:47:15|0.33535
01:47:16|0.33535
01:47:17|0.33559
01:47:18|0.33537
01:47:19|0.33533
01:47:20|0.33532
01:47:22|0.33532
01:47:22|0.33509
01:47:24|0.33521
01:47:24|0.33521
01:47:25|0.3355
01:47:27|0.33555
01:47:28|0.3355
01:47:29|0.33543
01:47:30|0.33547
01:47:31|0.33547
01:47:32|0.33547
01:47:33|0.33547
01:47:34|0.33547
01:47:35|0.3351
01:47:36|0.33506
01:47:37|0.33506
01:47:38|0.33497
01:47:39|0.33511
01:47:40|0.33575
01:47:41|0.33574
01:47:42|0.33555
01:47:43|0.33553
01:47:44|0.33553
01:47:45|0.33553
01:47:46|0.33511
01:47:47|0.33518
01:47:48|0.33523
01:47:49|0.33518
01:47:51|0.33515
01:47:51|0.33515
01:47:52|0.33567
01:47:53|0.33568
01:47:54|0.33568
01:47:55|0.33568
01:47:56|0.3357
01:47:57|0.3357
01:47:58|0.3357
01:47:59|0.3357
01:48:00|0.33562
01:48:01|0.3357
01:48:02|0.3358
01:48:03|0.3358
01:48:04|0.33556
01:48:05|0.33536
01:48:06|0.33547
01:48:07|0.33543
01:48:08|0.33543
01:48:09|0.33543
01:48:10|0.3352
01:48:11|0.33503
01:48:12|0.33503
01:48:13|0.33555
01:48:14|0.33559
01:48:15|0.33559
01:48:16|0.3357
01:48:17|0.3357
01:48:18|0.33571
01:48:19|0.33579
01:48:20|0.33577
01:48:21|0.33577
01:48:23|0.33579
01:48:24|0.33566
01:48:25|0.33544
01:48:27|0.33544
01:48:27|0.33543
01:48:28|0.33541
01:48:30|0.33541
01:48:31|0.33541
01:48:31|0.33539
01:48:33|0.33539
01:48:33|0.33519
01:48:35|0.33519
01:48:36|0.33519
01:48:36|0.33519
01:48:38|0.33519
01:48:39|0.33519
01:48:39|0.33519
01:48:41|0.33519
01:48:42|0.33569
01:48:43|0.33579
01:48:44|0.33579
01:48:45|0.33579
01:48:46|0.3358
01:48:47|0.33581
01:48:48|0.33581
01:48:49|0.33581
01:48:50|0.3358
01:48:52|0.33579
01:48:52|0.33579
01:48:53|0.33579
01:48:54|0.33577
01:48:55|0.33577
01:48:56|0.33561
01:48:57|0.33561
01:48:58|0.33527
01:48:59|0.33527
01:49:00|0.33533
01:49:02|0.33542
01:49:03|0.3356
01:49:03|0.3356
01:49:04|0.33569
01:49:05|0.33569
01:49:07|0.33576
01:49:08|0.33575
01:49:09|0.33573
01:49:10|0.33573
01:49:10|0.33578
01:49:11|0.33578
01:49:12|0.33578
01:49:13|0.33576
01:49:14|0.33576
01:49:15|0.33576
01:49:16|0.33576
01:49:17|0.33576
01:49:19|0.33557
01:49:19|0.33557
01:49:20|0.3354
01:49:22|0.3354
01:49:22|0.3354
01:49:24|0.33548
01:49:25|0.3356
01:49:26|0.33568
01:49:27|0.33568
01:49:28|0.33568
01:49:29|0.33568
01:49:30|0.33568
01:49:31|0.33579
01:49:33|0.33579
01:49:34|0.33535
01:49:35|0.33531
01:49:35|0.33522
01:49:37|0.33516
01:49:38|0.33513
01:49:39|0.33513
01:49:40|0.33513
01:49:41|0.33513
01:49:42|0.33513
01:49:43|0.33513
01:49:43|0.33513
01:49:45|0.33529
01:49:46|0.33518
01:49:47|0.33479
01:49:48|0.33445
01:49:48|0.33453
01:49:50|0.33438
01:49:50|0.33438
01:49:52|0.33438
01:49:53|0.33459
01:49:54|0.33459
01:49:55|0.33459
01:49:56|0.33459
01:49:57|0.33459
01:49:58|0.33454
01:49:59|0.33454
01:50:00|0.33454
01:50:01|0.33472
01:50:03|0.33453
01:50:03|0.3344
01:50:05|0.33419
01:50:05|0.33417
01:50:07|0.33417
01:50:07|0.33418
01:50:08|0.33413
01:50:10|0.33413
01:50:10|0.33413
01:50:11|0.33405
01:50:12|0.33391
01:50:13|0.33391
01:50:15|0.3335
01:50:15|0.33351
01:50:16|0.33339
01:50:17|0.33353
01:50:18|0.33357
01:50:19|0.33341
01:50:21|0.33367
01:50:21|0.33367
01:50:22|0.33364
01:50:24|0.33353
01:50:25|0.33375
01:50:26|0.33381
01:50:27|0.33362
01:50:29|0.33362
01:50:29|0.33364
01:50:30|0.3336
01:50:31|0.3338
01:50:32|0.33381
01:50:33|0.33381
01:50:34|0.33374
01:50:35|0.33374
01:50:36|0.33366
01:50:37|0.33366
01:50:38|0.33322
01:50:39|0.33327
01:50:40|0.33271
01:50:41|0.33292
01:50:42|0.33253
01:50:43|0.33252
01:50:44|0.33265
01:50:45|0.33265
01:50:46|0.33274
01:50:47|0.33276
01:50:48|0.33251
01:50:49|0.33249
01:50:50|0.33249
01:50:51|0.33244
01:50:52|0.33244
01:50:53|0.33249
01:50:54|0.33224
01:50:55|0.33232
01:50:56|0.33185
01:50:57|0.33195
01:50:58|0.33139
01:50:59|0.33207
01:51:00|0.33227
01:51:01|0.33269
01:51:02|0.3327
01:51:03|0.3327
01:51:04|0.33272
01:51:05|0.33246
01:51:06|0.3325
01:51:07|0.33282
01:51:08|0.33272
01:51:09|0.3327
01:51:10|0.33234
01:51:11|0.33235
01:51:12|0.33235
01:51:13|0.33255
01:51:14|0.33255
01:51:15|0.33282
01:51:16|0.33287
01:51:17|0.33287
01:51:18|0.3326
01:51:19|0.3326
01:51:20|0.33258
01:51:21|0.3326
01:51:22|0.33228
01:51:23|0.33228
01:51:24|0.33248
01:51:26|0.33256
01:51:27|0.33255
01:51:27|0.33267
01:51:28|0.33271
01:51:30|0.33285
01:51:31|0.3328
01:51:32|0.33284
01:51:33|0.33293
01:51:34|0.33323
01:51:34|0.33317
01:51:36|0.33317
01:51:37|0.33317
01:51:38|0.33315
01:51:39|0.33312
01:51:40|0.33317
01:51:40|0.33325
01:51:41|0.33318
01:51:43|0.33325
01:51:43|0.33316
01:51:45|0.33318
01:51:45|0.33321
01:51:47|0.33331
01:51:48|0.33331
01:51:49|0.33331
01:51:50|0.33303
01:51:51|0.33295
01:51:51|0.33295
01:51:53|0.33308
01:51:53|0.33317
01:51:54|0.3329
01:51:56|0.33284
01:51:57|0.33278
01:51:58|0.33302
01:51:59|0.33302
01:52:00|0.33302
01:52:00|0.33302
01:52:01|0.33302
01:52:03|0.33307
01:52:03|0.33306
01:52:04|0.33306
01:52:05|0.33292
01:52:06|0.33279
01:52:08|0.33306
01:52:08|0.33294
01:52:10|0.33294
01:52:11|0.33287
01:52:12|0.3326
01:52:13|0.3326
01:52:14|0.33251
01:52:15|0.33254
01:52:15|0.33254
01:52:17|0.33254
01:52:17|0.33261
01:52:19|0.33261
01:52:20|0.3325
01:52:20|0.3325
01:52:22|0.3325
01:52:22|0.3325
01:52:24|0.33238
01:52:25|0.33213
01:52:26|0.33185
01:52:28|0.33175
01:52:28|0.33191
01:52:29|0.33191
01:52:31|0.33191
01:52:31|0.33191
01:52:32|0.33191
01:52:33|0.33183
01:52:35|0.33163
01:52:36|0.33163
01:52:37|0.33163
01:52:37|0.33143
01:52:39|0.33161
01:52:39|0.33143
01:52:40|0.33215
01:52:42|0.33216
01:52:43|0.33216
01:52:44|0.33216
01:52:45|0.33216
01:52:46|0.33204
01:52:47|0.33196
01:52:48|0.33196
01:52:48|0.3319
01:52:50|0.3319
01:52:51|0.3319
01:52:52|0.3319
01:52:53|0.3319
01:52:53|0.33212
01:52:55|0.33212
01:52:55|0.33209
01:52:57|0.33217
01:52:58|0.33217
01:52:59|0.33217
01:53:00|0.332
01:53:02|0.332
01:53:02|0.33205
01:53:03|0.33207
01:53:04|0.33207
01:53:06|0.33207
01:53:06|0.33206
01:53:07|0.33206
01:53:08|0.33211
01:53:09|0.33217
01:53:11|0.332
01:53:11|0.33226
01:53:12|0.33226
01:53:14|0.33226
01:53:15|0.33197
01:53:15|0.33193
01:53:17|0.33198
01:53:18|0.3319
01:53:19|0.3319
01:53:20|0.3319
01:53:21|0.33198
01:53:22|0.33198
01:53:23|0.3319
01:53:24|0.3319
01:53:25|0.3319
01:53:26|0.3319
01:53:27|0.33189
01:53:29|0.33188
01:53:29|0.33188
01:53:31|0.33171
01:53:32|0.33183
01:53:33|0.33183
01:53:34|0.33157
01:53:35|0.33157
01:53:36|0.33118
01:53:37|0.3312
01:53:38|0.3312
01:53:39|0.33095
01:53:40|0.3303
01:53:41|0.3308
01:53:42|0.33051
01:53:43|0.33083
01:53:44|0.33053
01:53:45|0.33045
01:53:46|0.3303
01:53:47|0.33046
01:53:48|0.3304
01:53:49|0.33032
01:53:50|0.33022
01:53:51|0.33043
01:53:52|0.33043
01:53:53|0.33018
01:53:54|0.33026
01:53:55|0.33025
01:53:56|0.33
01:53:57|0.32969
01:53:58|0.32983
01:53:59|0.3298
01:54:00|0.32999
01:54:01|0.33022
01:54:02|0.33021
01:54:03|0.33021
01:54:04|0.33015
01:54:05|0.33015
01:54:06|0.3302
01:54:07|0.33021
01:54:08|0.33005
01:54:09|0.33046
01:54:10|0.33059
01:54:11|0.33069
01:54:12|0.33039
01:54:13|0.33039
01:54:14|0.33039
01:54:15|0.33059
01:54:16|0.33103
01:54:17|0.33103
01:54:18|0.33101
01:54:19|0.33104
01:54:20|0.33117
01:54:21|0.33117
01:54:22|0.33076
01:54:23|0.33096
01:54:24|0.33097
01:54:26|0.33117
01:54:26|0.33116
01:54:27|0.33116
01:54:29|0.33116
01:54:29|0.33116
01:54:31|0.33143
01:54:32|0.33174
01:54:33|0.33189
01:54:34|0.33179
01:54:35|0.33189
01:54:37|0.33169
01:54:38|0.33183
01:54:38|0.33183
01:54:39|0.3318
01:54:41|0.3318
01:54:42|0.33176
01:54:42|0.33175
01:54:43|0.33175
01:54:45|0.33185
01:54:46|0.33145
01:54:46|0.33145
01:54:48|0.33174
01:54:48|0.33161
01:54:49|0.33164
01:54:50|0.3315
01:54:52|0.33162
01:54:52|0.33173
01:54:53|0.33173
01:54:54|0.33173
01:54:56|0.33173
01:54:56|0.33174
01:54:57|0.33174
01:54:58|0.33139
01:55:00|0.33113
01:55:01|0.33118
01:55:01|0.33141
01:55:03|0.33141
01:55:04|0.33141
01:55:05|0.3315
01:55:05|0.33147
01:55:06|0.33128
01:55:07|0.3312
01:55:08|0.3314
01:55:09|0.3314
01:55:11|0.33147
01:55:12|0.33144
01:55:12|0.33136
01:55:13|0.33141
01:55:14|0.33175
01:55:15|0.33188
01:55:16|0.33195
01:55:17|0.33193
01:55:19|0.33162
01:55:19|0.33162
01:55:20|0.3317
01:55:22|0.3317
01:55:22|0.3317
01:55:23|0.3317
01:55:24|0.33165
01:55:26|0.33165
01:55:27|0.33162
01:55:28|0.33173
01:55:29|0.33178
01:55:30|0.3317
01:55:32|0.33167
01:55:33|0.33166
01:55:33|0.33173
01:55:35|0.33164
01:55:36|0.33162
01:55:37|0.33162
01:55:38|0.33162
01:55:39|0.33143
01:55:40|0.33111
01:55:41|0.33116
01:55:43|0.33097
01:55:43|0.33097
01:55:44|0.33097
01:55:45|0.33097
01:55:46|0.33147
01:55:47|0.33147
01:55:48|0.33126
01:55:49|0.33137
01:55:50|0.33136
01:55:51|0.33124
01:55:52|0.33124
01:55:53|0.33185
01:55:54|0.33195
01:55:55|0.33153
01:55:56|0.33153
01:55:57|0.33157
01:55:58|0.33157
01:55:59|0.3314
01:56:00|0.33123
01:56:01|0.33123
01:56:02|0.33135
01:56:03|0.33135
01:56:04|0.33135
01:56:05|0.33135
01:56:06|0.33135
01:56:07|0.33135
01:56:08|0.3314
01:56:09|0.33158
01:56:10|0.33179
01:56:11|0.33173
01:56:12|0.3319
01:56:13|0.33204
01:56:15|0.33204
01:56:15|0.33204
01:56:17|0.3315
01:56:17|0.33137
01:56:18|0.33137
01:56:19|0.33137
01:56:20|0.33139
01:56:22|0.33139
01:56:22|0.33129
01:56:23|0.33121
01:56:24|0.33124
01:56:25|0.33127
01:56:26|0.33127
01:56:28|0.33125
01:56:28|0.33135
01:56:29|0.33113
01:56:31|0.3312
01:56:32|0.331
01:56:33|0.331
01:56:35|0.33079
01:56:36|0.33063
01:56:37|0.33076
01:56:38|0.33035
01:56:39|0.33075
01:56:41|0.33063
01:56:42|0.33099
01:56:43|0.33099
01:56:43|0.33098
01:56:44|0.331
01:56:46|0.33118
01:56:47|0.33114
01:56:48|0.3311
01:56:49|0.33118
01:56:50|0.33118
01:56:51|0.3312
01:56:52|0.33131
01:56:53|0.33131
01:56:54|0.33127
01:56:55|0.33099
01:56:56|0.33099
01:56:57|0.3307
01:56:58|0.33072
01:56:59|0.33072
01:57:00|0.33072
01:57:01|0.33095
01:57:02|0.33108
01:57:03|0.33108
01:57:04|0.3313
01:57:05|0.33135
01:57:06|0.33136
01:57:07|0.33136
01:57:08|0.33141
01:57:09|0.33141
01:57:10|0.3314
01:57:11|0.33167
01:57:12|0.33168
01:57:13|0.33161
01:57:14|0.33157
01:57:15|0.33156
01:57:16|0.33156
01:57:17|0.33156
01:57:18|0.33168
01:57:19|0.33168
01:57:20|0.33168
01:57:21|0.33168
01:57:22|0.33168
01:57:23|0.33168
01:57:24|0.33168
01:57:25|0.33168
01:57:26|0.33168
01:57:27|0.33171
01:57:28|0.33186
01:57:29|0.33186
01:57:30|0.33186
01:57:31|0.33186
01:57:33|0.33186
01:57:34|0.33186
01:57:35|0.33182
01:57:36|0.33182
01:57:37|0.33182
01:57:38|0.33167
01:57:39|0.33158
01:57:40|0.33158
01:57:41|0.33169
01:57:42|0.3317
01:57:43|0.3317
01:57:44|0.33171
01:57:45|0.3317
01:57:46|0.3317
01:57:47|0.33217
01:57:48|0.33245
01:57:49|0.33256
01:57:50|0.33241
01:57:51|0.33196
01:57:52|0.33185
01:57:53|0.33185
01:57:54|0.33185
01:57:55|0.33185
01:57:56|0.33185
01:57:57|0.332
01:57:58|0.33201
01:57:59|0.33212
01:58:00|0.33201
01:58:01|0.332
01:58:02|0.332
01:58:03|0.33218
01:58:04|0.33185
01:58:05|0.33185
01:58:06|0.33185
01:58:07|0.332
01:58:08|0.332
01:58:09|0.33174
01:58:10|0.33182
01:58:11|0.33182
01:58:12|0.33182
01:58:13|0.33182
01:58:14|0.332
01:58:15|0.332
01:58:16|0.332
01:58:17|0.33191
01:58:18|0.33191
01:58:19|0.33191
01:58:20|0.33191
01:58:21|0.33191
01:58:22|0.33189
01:58:23|0.33189
01:58:24|0.33189
01:58:25|0.33189
01:58:26|0.33188
01:58:27|0.33186
01:58:28|0.33189
01:58:29|0.33171
01:58:30|0.33171
01:58:31|0.3319
01:58:32|0.3319
01:58:34|0.3319
01:58:35|0.3319
01:58:36|0.3319
01:58:36|0.3319
01:58:38|0.3319
01:58:39|0.3319
01:58:40|0.3319
01:58:41|0.33159
01:58:42|0.33159
01:58:43|0.33159
01:58:44|0.33154
01:58:45|0.33158
01:58:46|0.33151
01:58:47|0.33158
01:58:48|0.33158
01:58:49|0.33157
01:58:50|0.33157
01:58:51|0.33157
01:58:52|0.33165
01:58:53|0.33181
01:58:55|0.33181
01:58:55|0.33181
01:58:56|0.33183
01:58:57|0.33168
01:58:58|0.33148
01:58:59|0.33149
01:59:00|0.33167
01:59:01|0.33167
01:59:03|0.33167
01:59:03|0.33167
01:59:04|0.33167
01:59:05|0.33184
01:59:06|0.332
01:59:08|0.33204
01:59:08|0.33227
01:59:09|0.33227
01:59:10|0.33227
01:59:11|0.33222
01:59:12|0.3323
01:59:13|0.3323
01:59:14|0.3323
01:59:15|0.33267
01:59:16|0.33267
01:59:17|0.33265
01:59:18|0.33269
01:59:20|0.33268
01:59:20|0.33268
01:59:21|0.33271
01:59:22|0.33266
01:59:23|0.33266
01:59:24|0.33271
01:59:25|0.33267
01:59:26|0.33267
01:59:27|0.33296
01:59:28|0.33296
01:59:30|0.33302
01:59:31|0.33328
01:59:32|0.33324
01:59:33|0.33352
01:59:35|0.33358
01:59:36|0.33353
01:59:37|0.33359
01:59:38|0.33352
01:59:39|0.33352
01:59:40|0.33352
01:59:41|0.3336
01:59:42|0.33359
01:59:43|0.33358
01:59:44|0.33358
01:59:45|0.33353
01:59:46|0.33348
01:59:47|0.33332
01:59:48|0.33357
01:59:49|0.33357
01:59:50|0.33357
01:59:51|0.33349
01:59:52|0.33349
01:59:53|0.33356
01:59:54|0.33355
01:59:56|0.33354
01:59:56|0.33347
01:59:57|0.33347
01:59:58|0.33351
01:59:59|0.33351
02:00:00|0.33372
02:00:01|0.33369
02:00:02|0.33369
02:00:03|0.33387
02:00:04|0.33406
02:00:05|0.33428
02:00:06|0.33411
02:00:08|0.33422
02:00:08|0.33452
02:00:09|0.33464
02:00:10|0.33464
02:00:11|0.33463
02:00:12|0.33445
02:00:13|0.33442
02:00:15|0.33448
02:00:16|0.33448
02:00:17|0.33449
02:00:18|0.33449
02:00:18|0.33433
02:00:19|0.33433
02:00:20|0.33433
02:00:22|0.33433
02:00:23|0.33433
02:00:23|0.33416
02:00:25|0.3337
02:00:26|0.33355
02:00:26|0.33347
02:00:28|0.33347
02:00:28|0.33358
02:00:30|0.33358
02:00:31|0.33356
02:00:32|0.33363
02:00:33|0.33363
02:00:34|0.33363
02:00:35|0.33363
02:00:36|0.33363
02:00:37|0.33374
02:00:39|0.33374
02:00:39|0.33365
02:00:40|0.33386
02:00:41|0.33386
02:00:42|0.3342
02:00:43|0.3342
02:00:44|0.3342
02:00:45|0.3342
02:00:46|0.3342
02:00:47|0.33396
02:00:48|0.33397
02:00:50|0.33402
02:00:50|0.33401
02:00:51|0.33401
02:00:52|0.33401
02:00:53|0.33402
02:00:54|0.33373
02:00:56|0.33363
02:00:57|0.33363
02:00:57|0.33363
02:00:58|0.33401
02:01:00|0.33401
02:01:00|0.33413
02:01:01|0.33413
02:01:02|0.33413
02:01:04|0.33411
02:01:05|0.33411
02:01:05|0.33404
02:01:06|0.33403
02:01:07|0.33403
02:01:09|0.33405
02:01:09|0.33387
02:01:11|0.3338
02:01:12|0.3338
02:01:13|0.33391
02:01:14|0.33391
02:01:15|0.33391
02:01:16|0.33461
02:01:17|0.3347
02:01:18|0.33479
02:01:19|0.33459
02:01:20|0.3346
02:01:21|0.3346
02:01:22|0.33439
02:01:23|0.33472
02:01:24|0.33464
02:01:25|0.33464
02:01:26|0.33464
02:01:27|0.33464
02:01:28|0.33464
02:01:29|0.33471
02:01:30|0.33471
02:01:31|0.33471
02:01:32|0.33471
02:01:33|0.33471
02:01:34|0.33471
02:01:36|0.33489
02:01:36|0.33489
02:01:38|0.33478
02:01:39|0.33478
02:01:41|0.33488
02:01:41|0.33497
02:01:43|0.33484
02:01:44|0.33485
02:01:45|0.33484
02:01:46|0.33484
02:01:47|0.33498
02:01:48|0.33498
02:01:49|0.33511
02:01:49|0.33508
02:01:51|0.33508
02:01:52|0.33496
02:01:53|0.33505
02:01:53|0.33502
02:01:54|0.33489
02:01:56|0.33488
02:01:56|0.33488
02:01:58|0.33502
02:01:59|0.33502
02:02:00|0.33503
02:02:01|0.33503
02:02:02|0.33503
02:02:03|0.33503
02:02:04|0.33503
02:02:05|0.33471
02:02:06|0.33471
02:02:07|0.33471
02:02:08|0.33477
02:02:09|0.33471
02:02:10|0.33467
02:02:11|0.3347
02:02:11|0.33431
02:02:13|0.33441
02:02:14|0.33441
02:02:15|0.33441
02:02:16|0.3342
02:02:17|0.3342
02:02:18|0.33407
02:02:19|0.3341
02:02:20|0.33391
02:02:21|0.33397
02:02:21|0.33399
02:02:23|0.33399
02:02:23|0.33399
02:02:24|0.33399
02:02:26|0.33399
02:02:27|0.33399
02:02:28|0.33399
02:02:29|0.33399
02:02:30|0.33399
02:02:30|0.33417
02:02:32|0.33415
02:02:32|0.33415
02:02:33|0.33415
02:02:34|0.33429
02:02:36|0.33427
02:02:37|0.33427
02:02:39|0.3342
02:02:40|0.33426
02:02:41|0.33426
02:02:42|0.33426
02:02:43|0.33426
02:02:44|0.33411
02:02:44|0.33412
02:02:46|0.33408
02:02:47|0.334
02:02:48|0.334
02:02:49|0.33412
02:02:50|0.3339
02:02:50|0.33354
02:02:52|0.33353
02:02:53|0.33367
02:02:54|0.33364
02:02:55|0.33363
02:02:56|0.33376
02:02:57|0.33376
02:02:57|0.33376
02:02:59|0.33376
02:03:00|0.33391
02:03:01|0.33391
02:03:02|0.33391
02:03:03|0.33391
02:03:04|0.33393
02:03:05|0.33393
02:03:05|0.33393
02:03:06|0.33393
02:03:08|0.33393
02:03:09|0.33393
02:03:09|0.33385
02:03:11|0.33385
02:03:12|0.33385
02:03:13|0.33385
02:03:14|0.33385
02:03:15|0.33376
02:03:16|0.33371
02:03:17|0.3337
02:03:18|0.33347
02:03:19|0.33347
02:03:20|0.33347
02:03:21|0.33347
02:03:22|0.33347
02:03:23|0.33373
02:03:24|0.33353
02:03:25|0.33311
02:03:26|0.33306
02:03:27|0.33307
02:03:28|0.33315
02:03:29|0.33314
02:03:30|0.33314
02:03:31|0.33314
02:03:32|0.33316
02:03:33|0.33316
02:03:34|0.33316
02:03:35|0.33316
02:03:36|0.33316
02:03:37|0.3333
02:03:39|0.33371
02:03:39|0.33371
02:03:41|0.33367
02:03:42|0.33367
02:03:43|0.33365
02:03:44|0.33365
02:03:45|0.33365
02:03:46|0.33365
02:03:47|0.33365
02:03:48|0.33365
02:03:49|0.33354
02:03:50|0.3337
02:03:51|0.3337
02:03:52|0.3337
02:03:53|0.3337
02:03:54|0.33368
02:03:56|0.33369
02:03:56|0.33355
02:03:57|0.33355
02:03:58|0.33355
02:03:59|0.33377
02:04:00|0.33369
02:04:01|0.33369
02:04:02|0.33369
02:04:04|0.33369
02:04:04|0.33376
02:04:06|0.33376
02:04:07|0.33376
02:04:08|0.33376
02:04:09|0.33376
02:04:09|0.33376
02:04:10|0.33351
02:04:12|0.33329
02:04:12|0.33329
02:04:13|0.3335
02:04:15|0.3335
02:04:16|0.3335
02:04:17|0.3335
02:04:18|0.33343
02:04:19|0.33343
02:04:20|0.33338
02:04:21|0.3334
02:04:22|0.3334
02:04:22|0.33339
02:04:24|0.33338
02:04:25|0.33338
02:04:26|0.33338
02:04:27|0.33328
02:04:28|0.33324
02:04:29|0.33322
02:04:30|0.33322
02:04:31|0.33318
02:04:31|0.33307
02:04:32|0.33309
02:04:34|0.33252
02:04:35|0.33245
02:04:36|0.33218
02:04:36|0.33222
02:04:38|0.33245
02:04:39|0.33245
02:04:41|0.33171
02:04:42|0.33209
02:04:42|0.33204
02:04:44|0.33204
02:04:45|0.33204
02:04:45|0.33214
02:04:46|0.33202
02:04:48|0.33185
02:04:49|0.33196
02:04:50|0.33196
02:04:51|0.33169
02:04:52|0.33202
02:04:53|0.33202
02:04:54|0.33202
02:04:55|0.33227
02:04:56|0.33203
02:04:56|0.33189
02:04:57|0.33173
02:04:59|0.33165
02:05:00|0.33168
02:05:01|0.33162
02:05:02|0.33153
02:05:02|0.33125
02:05:04|0.33125
02:05:05|0.33077
02:05:05|0.33061
02:05:07|0.33084
02:05:08|0.33081
02:05:09|0.33116
02:05:10|0.33065
02:05:11|0.33103
02:05:12|0.33107
02:05:13|0.33073
02:05:14|0.33078
02:05:15|0.33108
02:05:16|0.33083
02:05:17|0.33101
02:05:18|0.33013
02:05:19|0.33081
02:05:20|0.33081
02:05:21|0.33073
02:05:22|0.33115
02:05:23|0.33115
02:05:24|0.33115
02:05:25|0.33142
02:05:26|0.33143
02:05:27|0.33144
02:05:28|0.33138
02:05:30|0.33126
02:05:30|0.33126
02:05:31|0.33152
02:05:32|0.33152
02:05:33|0.33155
02:05:34|0.33155
02:05:35|0.33178
02:05:36|0.33178
02:05:37|0.33178
02:05:38|0.33174
02:05:40|0.33157
02:05:41|0.33158
02:05:42|0.33171
02:05:43|0.33171
02:05:45|0.3316
02:05:46|0.33165
02:05:47|0.33165
02:05:48|0.33168
02:05:49|0.33174
02:05:50|0.33182
02:05:51|0.33206
02:05:53|0.3319
02:05:53|0.3319
02:05:54|0.3319
02:05:55|0.33189
02:05:56|0.33182
02:05:57|0.33158
02:05:58|0.33146
02:05:59|0.33146
02:06:00|0.33155
02:06:01|0.33165
02:06:02|0.33199
02:06:03|0.33199
02:06:04|0.33201
02:06:05|0.33201
02:06:06|0.33201
02:06:07|0.33197
02:06:08|0.33181
02:06:09|0.33188
02:06:10|0.33174
02:06:12|0.33169
02:06:13|0.33169
02:06:13|0.33176
02:06:15|0.33176
02:06:15|0.33176
02:06:16|0.33176
02:06:18|0.33171
02:06:18|0.33169
02:06:19|0.33157
02:06:21|0.33157
02:06:21|0.33157
02:06:22|0.33171
02:06:24|0.3317
02:06:24|0.3317
02:06:25|0.33178
02:06:26|0.33159
02:06:27|0.33157
02:06:28|0.33151
02:06:30|0.33151
02:06:30|0.33151
02:06:31|0.33102
02:06:33|0.33102
02:06:33|0.33109
02:06:34|0.33124
02:06:35|0.33124
02:06:36|0.33124
02:06:38|0.33124
02:06:39|0.33131
02:06:39|0.33132
02:06:41|0.33138
02:06:42|0.33138
02:06:44|0.33136
02:06:45|0.33134
02:06:46|0.33134
02:06:47|0.33134
02:06:48|0.33134
02:06:49|0.33134
02:06:50|0.33134
02:06:51|0.33134
02:06:52|0.33134
02:06:53|0.33134
02:06:54|0.33134
02:06:55|0.33134
02:06:57|0.33135
02:06:57|0.33135
02:06:59|0.33135
02:06:59|0.33134
02:07:00|0.33109
02:07:01|0.33104
02:07:02|0.33103
02:07:03|0.33111
02:07:04|0.33111
02:07:05|0.33106
02:07:07|0.33106
02:07:07|0.3311
02:07:09|0.33092
02:07:10|0.33096
02:07:10|0.33096
02:07:11|0.33075
02:07:13|0.33074
02:07:14|0.33047
02:07:15|0.33031
02:07:15|0.33041
02:07:16|0.33033
02:07:17|0.3305
02:07:19|0.3305
02:07:19|0.33028
02:07:20|0.33028
02:07:21|0.33035
02:07:22|0.33047
02:07:23|0.33047
02:07:24|0.33047
02:07:26|0.33042
02:07:27|0.3304
02:07:28|0.3304
02:07:28|0.33057
02:07:29|0.33057
02:07:31|0.33057
02:07:31|0.33057
02:07:32|0.33031
02:07:33|0.33024
02:07:34|0.33024
02:07:35|0.3305
02:07:36|0.3304
02:07:37|0.3304
02:07:39|0.33052
02:07:39|0.33052
02:07:40|0.33053
02:07:42|0.33053
02:07:43|0.33044
02:07:44|0.33076
02:07:45|0.33076
02:07:47|0.33048
02:07:48|0.3304
02:07:48|0.3304
02:07:50|0.33052
02:07:51|0.33068
02:07:52|0.33068
02:07:53|0.3306
02:07:55|0.3306
02:07:55|0.33045
02:07:56|0.33055
02:07:57|0.33043
02:07:58|0.33043
02:07:59|0.33043
02:08:01|0.33037
02:08:02|0.33037
02:08:02|0.33043
02:08:03|0.33055
02:08:04|0.33055
02:08:06|0.33055
02:08:06|0.3306
02:08:08|0.33069
02:08:09|0.33069
02:08:10|0.33069
02:08:11|0.33069
02:08:12|0.33056
02:08:13|0.3306
02:08:14|0.33058
02:08:15|0.33058
02:08:16|0.3306
02:08:17|0.33054
02:08:18|0.33054
02:08:19|0.33054
02:08:20|0.33075
02:08:21|0.33057
02:08:22|0.33072
02:08:23|0.33076
02:08:24|0.33076
02:08:24|0.33074
02:08:25|0.33074
02:08:27|0.33074
02:08:28|0.33074
02:08:29|0.33074
02:08:30|0.33072
02:08:31|0.33072
02:08:32|0.33072
02:08:33|0.33072
02:08:34|0.33072
02:08:35|0.33072
02:08:36|0.33072
02:08:37|0.33072
02:08:38|0.33072
02:08:39|0.33072
02:08:40|0.33072
02:08:41|0.33062
02:08:42|0.33072
02:08:44|0.33086
02:08:45|0.33063
02:08:45|0.33063
02:08:47|0.33072
02:08:47|0.33055
02:08:49|0.33055
02:08:50|0.33088
02:08:51|0.33101
02:08:52|0.33101
02:08:53|0.33101
02:08:54|0.33095
02:08:55|0.33095
02:08:56|0.33091
02:08:56|0.33078
02:08:58|0.33078
02:08:59|0.33078
02:09:00|0.33078
02:09:01|0.33082
02:09:02|0.33082
02:09:03|0.33082
02:09:04|0.33082
02:09:05|0.33082
02:09:06|0.33082
02:09:07|0.33074
02:09:08|0.33082
02:09:08|0.33089
02:09:10|0.33077
02:09:10|0.33077
02:09:12|0.3305
02:09:13|0.3305
02:09:14|0.3307
02:09:15|0.3307
02:09:16|0.3307
02:09:16|0.33063
02:09:18|0.33063
02:09:19|0.33063
02:09:19|0.33081
02:09:21|0.33081
02:09:22|0.33081
02:09:23|0.33081
02:09:24|0.33065
02:09:25|0.33065
02:09:25|0.3305
02:09:27|0.33059
02:09:27|0.33053
02:09:29|0.33059
02:09:29|0.33059
02:09:31|0.33059
02:09:31|0.33055
02:09:33|0.33059
02:09:33|0.33059
02:09:35|0.33059
02:09:36|0.33059
02:09:37|0.33059
02:09:38|0.33054
02:09:38|0.33056
02:09:40|0.33059
02:09:41|0.33056
02:09:42|0.33059
02:09:43|0.33059
02:09:44|0.33059
02:09:46|0.33059
02:09:46|0.33059
02:09:48|0.33059
02:09:48|0.33059
02:09:49|0.33059
02:09:50|0.33059
02:09:52|0.33059
02:09:53|0.33028
02:09:54|0.33037
02:09:55|0.33037
02:09:56|0.33037
02:09:57|0.33037
02:09:58|0.33037
02:09:59|0.33037
02:10:01|0.33037
02:10:02|0.33037
02:10:02|0.33051
02:10:03|0.33035
02:10:05|0.33035
02:10:06|0.33035
02:10:07|0.33017
02:10:07|0.33028
02:10:08|0.33028
02:10:09|0.33028
02:10:10|0.33028
02:10:11|0.33039
02:10:12|0.33039
02:10:13|0.33037
02:10:15|0.33037
02:10:16|0.33037
02:10:16|0.33059
02:10:18|0.33063
02:10:18|0.33056
02:10:20|0.33056
02:10:20|0.33056
02:10:21|0.33056
02:10:23|0.33056
02:10:23|0.33056
02:10:24|0.3306
02:10:25|0.33044
02:10:26|0.33044
02:10:28|0.33044
02:10:28|0.33044
02:10:30|0.33044
02:10:31|0.33044
02:10:32|0.33097
02:10:32|0.3309
02:10:34|0.33099
02:10:35|0.33099
02:10:35|0.331
02:10:37|0.33101
02:10:38|0.33101
02:10:38|0.33093
02:10:40|0.331
02:10:41|0.331
02:10:42|0.33099
02:10:43|0.33096
02:10:44|0.33099
02:10:45|0.33098
02:10:46|0.33098
02:10:48|0.33098
02:10:48|0.33098
02:10:50|0.33099
02:10:51|0.33099
02:10:51|0.33099
02:10:53|0.33103
02:10:54|0.33103
02:10:55|0.33117
02:10:56|0.3312
02:10:57|0.3312
02:10:58|0.33109
02:10:59|0.33109
02:11:00|0.33109
02:11:01|0.33109
02:11:02|0.33126
02:11:03|0.33126
02:11:04|0.33126
02:11:05|0.33096
02:11:06|0.33096
02:11:07|0.33099
02:11:07|0.33099
02:11:08|0.33089
02:11:10|0.33096
02:11:11|0.3309
02:11:11|0.3309
02:11:13|0.3309
02:11:14|0.3309
02:11:14|0.33082
02:11:16|0.33082
02:11:17|0.33062
02:11:18|0.33064
02:11:19|0.33065
02:11:20|0.33073
02:11:21|0.33073
02:11:22|0.33073
02:11:23|0.33073
02:11:24|0.33073
02:11:25|0.33023
02:11:26|0.33007
02:11:27|0.33009
02:11:28|0.33042
02:11:29|0.33042
02:11:30|0.33031
02:11:31|0.33019
02:11:32|0.33019
02:11:33|0.32984
02:11:34|0.32985
02:11:35|0.32997
02:11:36|0.32994
02:11:37|0.32993
02:11:38|0.32983
02:11:39|0.32993
02:11:40|0.32993
02:11:41|0.33
02:11:42|0.33005
02:11:43|0.3299
02:11:44|0.3299
02:11:45|0.33021
02:11:47|0.32989
02:11:48|0.33016
02:11:49|0.33016
02:11:50|0.33045
02:11:51|0.33045
02:11:52|0.33045
02:11:54|0.33047
02:11:54|0.33057
02:11:55|0.33057
02:11:56|0.33057
02:11:57|0.33069
02:11:58|0.33081
02:11:59|0.33082
02:12:00|0.33082
02:12:01|0.33084
02:12:03|0.33086
02:12:04|0.33078
02:12:05|0.33078
02:12:05|0.33078
02:12:07|0.33066
02:12:08|0.33066
02:12:09|0.33045
02:12:10|0.33023
02:12:11|0.33045
02:12:12|0.33045
02:12:13|0.33046
02:12:14|0.33046
02:12:15|0.33046
02:12:15|0.33055
02:12:17|0.33055
02:12:18|0.33055
02:12:19|0.33066
02:12:20|0.33102
02:12:21|0.33116
02:12:22|0.33118
02:12:23|0.33105
02:12:23|0.33105
02:12:24|0.33129
02:12:26|0.33104
02:12:27|0.33104
02:12:28|0.33106
02:12:29|0.33094
02:12:30|0.33094
02:12:31|0.33063
02:12:32|0.33063
02:12:33|0.33066
02:12:34|0.33078
02:12:35|0.33078
02:12:36|0.33051
02:12:37|0.33067
02:12:38|0.33068
02:12:39|0.33048
02:12:40|0.33068
02:12:41|0.33068
02:12:42|0.33064
02:12:43|0.33064
02:12:44|0.33088
02:12:45|0.33088
02:12:46|0.33078
02:12:48|0.33078
02:12:49|0.33067
02:12:50|0.33075
02:12:51|0.33075
02:12:52|0.33075
02:12:53|0.33075
02:12:54|0.33085
02:12:55|0.33085
02:12:56|0.3307
02:12:57|0.3307
02:12:59|0.3307
02:12:59|0.3307
02:13:00|0.33079
02:13:02|0.33089
02:13:03|0.33089
02:13:04|0.33089
02:13:05|0.33075
02:13:05|0.33079
02:13:07|0.33079
02:13:07|0.3307
02:13:08|0.3307
02:13:09|0.33071
02:13:11|0.33071
02:13:12|0.33071
02:13:13|0.33041
02:13:13|0.33041
02:13:14|0.33039
02:13:15|0.33039
02:13:17|0.33034
02:13:18|0.33029
02:13:19|0.33029
02:13:20|0.33029
02:13:21|0.33002
02:13:22|0.32997
02:13:23|0.32979
02:13:24|0.32979
02:13:25|0.33001
02:13:26|0.33013
02:13:27|0.33013
02:13:28|0.33013
02:13:29|0.33006
02:13:29|0.33006
02:13:31|0.33016
02:13:32|0.33024
02:13:32|0.33024
02:13:34|0.33034
02:13:35|0.33057
02:13:35|0.33057
02:13:37|0.33042
02:13:37|0.33036
02:13:39|0.33036
02:13:40|0.33038
02:13:41|0.33038
02:13:42|0.33038
02:13:43|0.33057
02:13:43|0.33057
02:13:44|0.33057
02:13:45|0.33057
02:13:46|0.33044
02:13:48|0.33016
02:13:49|0.33003
02:13:50|0.33005
02:13:51|0.33012
02:13:52|0.32999
02:13:53|0.32999
02:13:54|0.32999
02:13:56|0.33017
02:13:56|0.33006
02:13:57|0.33006
02:13:58|0.33006
02:14:00|0.33029
02:14:00|0.33036
02:14:01|0.33044
02:14:03|0.33044
02:14:03|0.33044
02:14:05|0.33047
02:14:06|0.33047
02:14:07|0.33047
02:14:08|0.33047
02:14:09|0.33047
02:14:10|0.33047
02:14:10|0.33047
02:14:12|0.33047
02:14:13|0.33047
02:14:14|0.33048
02:14:15|0.33006
02:14:16|0.32981
02:14:17|0.32999
02:14:18|0.32999
02:14:18|0.32999
02:14:20|0.32999
02:14:21|0.32999
02:14:22|0.33018
02:14:23|0.33036
02:14:24|0.33036
02:14:25|0.33036
02:14:26|0.33049
02:14:27|0.33046
02:14:28|0.33046
02:14:29|0.33046
02:14:30|0.33049
02:14:31|0.33049
02:14:31|0.33049
02:14:33|0.33044
02:14:34|0.33
02:14:35|0.33
02:14:36|0.33
02:14:37|0.33
02:14:38|0.33032
02:14:39|0.33032
02:14:40|0.33032
02:14:41|0.33032
02:14:41|0.33005
02:14:42|0.33005
02:14:44|0.33004
02:14:45|0.33004
02:14:46|0.33004
02:14:47|0.33004
02:14:48|0.33004
02:14:50|0.33009
02:14:51|0.33005
02:14:51|0.33005
02:14:53|0.33005
02:14:54|0.33005
02:14:55|0.33005
02:14:56|0.33004
02:14:57|0.33004
02:14:57|0.33022
02:14:59|0.33022
02:15:00|0.33038
02:15:01|0.33049
02:15:02|0.33033
02:15:03|0.33028
02:15:04|0.33032
02:15:05|0.33032
02:15:06|0.33032
02:15:07|0.33024
02:15:08|0.3303
02:15:09|0.3303
02:15:10|0.33036
02:15:11|0.33039
02:15:12|0.33039
02:15:13|0.33064
02:15:14|0.33072
02:15:15|0.33068
02:15:16|0.33068
02:15:17|0.3306
02:15:18|0.33043
02:15:19|0.33043
02:15:20|0.33063
02:15:21|0.33065
02:15:22|0.33072
02:15:23|0.33071
02:15:24|0.33072
02:15:25|0.33072
02:15:26|0.33076
02:15:27|0.33078
02:15:28|0.33079
02:15:30|0.33074
02:15:30|0.33074
02:15:31|0.33088
02:15:32|0.33127
02:15:33|0.3314
02:15:34|0.33143
02:15:35|0.33143
02:15:36|0.33148
02:15:37|0.33157
02:15:38|0.33157
02:15:39|0.33157
02:15:40|0.33158
02:15:41|0.33132
02:15:42|0.33134
02:15:43|0.33134
02:15:44|0.33134
02:15:45|0.33134
02:15:46|0.33134
02:15:47|0.33162
02:15:48|0.33165
02:15:50|0.33165
02:15:51|0.33164
02:15:52|0.33149
02:15:53|0.33135
02:15:55|0.33141
02:15:55|0.3313
02:15:57|0.33137
02:15:58|0.33137
02:15:58|0.33137
02:16:00|0.33137
02:16:01|0.3316
02:16:01|0.33149
02:16:02|0.33149
02:16:04|0.33184
02:16:05|0.33184
02:16:06|0.33184
02:16:08|0.33184
02:16:09|0.33131
02:16:10|0.33099
02:16:11|0.33094
02:16:12|0.33094
02:16:13|0.33089
02:16:13|0.33093
02:16:14|0.33093
02:16:16|0.33093
02:16:17|0.33125
02:16:18|0.33123
02:16:19|0.33123
02:16:20|0.33095
02:16:21|0.33095
02:16:22|0.33095
02:16:23|0.33095
02:16:24|0.33071
02:16:25|0.33048
02:16:26|0.33048
02:16:27|0.33048
02:16:28|0.33047
02:16:29|0.3305
02:16:30|0.3305
02:16:31|0.33046
02:16:32|0.33043
02:16:33|0.3305
02:16:34|0.3305
02:16:35|0.3305
02:16:36|0.33043
02:16:37|0.33043
02:16:38|0.33051
02:16:39|0.33047
02:16:40|0.33047
02:16:41|0.33061
02:16:42|0.33072
02:16:43|0.33117
02:16:44|0.3309
02:16:45|0.3309
02:16:46|0.3309
02:16:47|0.3309
02:16:48|0.33108
02:16:49|0.33108
02:16:50|0.33113
02:16:52|0.3309
02:16:53|0.3309
02:16:54|0.3309
02:16:55|0.33084
02:16:56|0.33084
02:16:57|0.33084
02:16:58|0.33078
02:16:59|0.33078
02:17:00|0.33074
02:17:01|0.33068
02:17:02|0.33068
02:17:03|0.33053
02:17:04|0.33066
02:17:05|0.33087
02:17:06|0.33086
02:17:07|0.33086
02:17:08|0.33086
02:17:09|0.33086
02:17:10|0.33086
02:17:11|0.33086
02:17:12|0.33086
02:17:13|0.33086
02:17:14|0.33111
02:17:15|0.33079
02:17:16|0.33091
02:17:18|0.33085
02:17:18|0.3308
02:17:19|0.3308
02:17:20|0.33079
02:17:22|0.3308
02:17:22|0.3308
02:17:23|0.33054
02:17:24|0.33035
02:17:25|0.33035
02:17:27|0.33015
02:17:28|0.33047
02:17:28|0.33047
02:17:29|0.33033
02:17:30|0.33033
02:17:31|0.33033
02:17:32|0.33027
02:17:33|0.33027
02:17:34|0.33011
02:17:36|0.33019
02:17:37|0.33017
02:17:37|0.32987
02:17:38|0.32987
02:17:39|0.32995
02:17:40|0.32995
02:17:42|0.32995
02:17:42|0.32995
02:17:44|0.32995
02:17:44|0.33023
02:17:45|0.33023
02:17:46|0.33023
02:17:47|0.33011
02:17:48|0.33011
02:17:49|0.33018
02:17:50|0.33017
02:17:52|0.33018
02:17:53|0.33018
02:17:55|0.33007
02:17:56|0.33007
02:17:56|0.33031
02:17:58|0.3299
02:17:59|0.3299
02:18:00|0.33003
02:18:01|0.32997
02:18:02|0.32997
02:18:03|0.32997
02:18:04|0.32989
02:18:05|0.32989
02:18:06|0.32989
02:18:07|0.32989
02:18:08|0.32989
02:18:09|0.32998
02:18:10|0.32998
02:18:11|0.32998
02:18:12|0.32998
02:18:13|0.32998
02:18:14|0.32998
02:18:15|0.32998
02:18:16|0.32998
02:18:17|0.32998
02:18:18|0.32997
02:18:19|0.32984
02:18:20|0.32984
02:18:22|0.32993
02:18:22|0.32993
02:18:23|0.32956
02:18:24|0.32927
02:18:25|0.32937
02:18:26|0.3294
02:18:27|0.3294
02:18:28|0.3294
02:18:29|0.3294
02:18:30|0.3294
02:18:31|0.32938
02:18:32|0.3294
02:18:33|0.32932
02:18:34|0.32938
02:18:35|0.32941
02:18:36|0.32962
02:18:37|0.32942
02:18:38|0.32941
02:18:39|0.32912
02:18:40|0.32908
02:18:41|0.32674
02:18:42|0.32669
02:18:43|0.32625
02:18:44|0.32624
02:18:45|0.32618
02:18:46|0.32595
02:18:47|0.326
02:18:48|0.32577
02:18:49|0.32652
02:18:51|0.32577
02:18:51|0.32659
02:18:53|0.32744
02:18:54|0.3274
02:18:56|0.32774
02:18:57|0.32823
02:18:58|0.32823
02:18:58|0.32793
02:19:00|0.32795
02:19:00|0.32807
02:19:02|0.32821
02:19:04|0.32821
02:19:04|0.32845
02:19:06|0.32843
02:19:07|0.32843
02:19:08|0.32859
02:19:08|0.32858
02:19:10|0.32858
02:19:11|0.3284
02:19:11|0.32857
02:19:13|0.32869
02:19:14|0.32858
02:19:15|0.32858
02:19:16|0.32858
02:19:17|0.32877
02:19:18|0.32858
02:19:19|0.32819
02:19:20|0.32782
02:19:21|0.32782
02:19:22|0.32767
02:19:23|0.32767
02:19:24|0.32767
02:19:25|0.32767
02:19:26|0.32767
02:19:27|0.32767
02:19:27|0.32805
02:19:29|0.32825
02:19:31|0.32825
02:19:31|0.32825
02:19:32|0.32825
02:19:33|0.32833
02:19:34|0.32825
02:19:35|0.32825
02:19:36|0.32822
02:19:38|0.3283
02:19:38|0.32828
02:19:40|0.3284
02:19:40|0.32858
02:19:41|0.32851
02:19:42|0.32844
02:19:43|0.32844
02:19:44|0.32852
02:19:46|0.32858
02:19:47|0.32841
02:19:47|0.32841
02:19:48|0.3285
02:19:49|0.32835
02:19:50|0.32834
02:19:51|0.32834
02:19:52|0.32834
02:19:54|0.32849
02:19:55|0.32849
02:19:57|0.32849
02:19:57|0.32849
02:19:58|0.32833
02:20:00|0.32833
02:20:01|0.328
02:20:02|0.32791
02:20:03|0.32782
02:20:04|0.32787
02:20:05|0.32787
02:20:06|0.328
02:20:07|0.32814
02:20:09|0.32814
02:20:09|0.32814
02:20:10|0.32814
02:20:12|0.328
02:20:12|0.3282
02:20:14|0.32822
02:20:14|0.32822
02:20:16|0.32822
02:20:16|0.32822
02:20:17|0.32822
02:20:19|0.32833
02:20:19|0.32833
02:20:20|0.32833
02:20:22|0.32833
02:20:23|0.32823
02:20:23|0.32823
02:20:24|0.32823
02:20:25|0.32823
02:20:26|0.32827
02:20:27|0.32831
02:20:28|0.32819
02:20:29|0.32817
02:20:31|0.32824
02:20:31|0.32831
02:20:33|0.32831
02:20:34|0.32833
02:20:34|0.32862
02:20:36|0.3293
02:20:36|0.329
02:20:38|0.329
02:20:38|0.329
02:20:39|0.32886
02:20:40|0.32919
02:20:41|0.32904
02:20:42|0.32904
02:20:43|0.32893
02:20:44|0.32898
02:20:45|0.32898
02:20:47|0.32878
02:20:47|0.32869
02:20:48|0.32836
02:20:49|0.32836
02:20:50|0.32836
02:20:51|0.32846
02:20:53|0.3281
02:20:53|0.32798
02:20:55|0.32757
02:20:56|0.32779
02:20:57|0.32779
02:20:59|0.32786
02:20:59|0.3275
02:21:00|0.32736
02:21:02|0.32707
02:21:02|0.32707
02:21:04|0.32709
02:21:05|0.32709
02:21:06|0.32731
02:21:07|0.32744
02:21:07|0.32756
02:21:08|0.32765
02:21:10|0.32771
02:21:11|0.32784
02:21:12|0.32783
02:21:13|0.32798
02:21:14|0.32798
02:21:15|0.3282
02:21:16|0.3282
02:21:17|0.3282
02:21:18|0.3282
02:21:19|0.3282
02:21:20|0.3281
02:21:21|0.3281
02:21:22|0.3281
02:21:23|0.3281
02:21:24|0.3281
02:21:25|0.32807
02:21:26|0.32812
02:21:27|0.32812
02:21:28|0.32802
02:21:29|0.32806
02:21:30|0.32812
02:21:31|0.32834
02:21:32|0.32835
02:21:33|0.32853
02:21:35|0.32875
02:21:35|0.32868
02:21:36|0.32868
02:21:37|0.32841
02:21:38|0.32841
02:21:39|0.32841
02:21:40|0.32841
02:21:41|0.32841
02:21:42|0.32841
02:21:43|0.32852
02:21:44|0.32852
02:21:45|0.32852
02:21:46|0.32852
02:21:47|0.32849
02:21:48|0.32849
02:21:49|0.32849
02:21:50|0.3285
02:21:51|0.32796
02:21:53|0.3277
02:21:53|0.3277
02:21:54|0.32785
02:21:56|0.32785
02:21:57|0.32785
02:21:59|0.32769
02:21:59|0.32769
02:22:00|0.32769
02:22:01|0.32769
02:22:03|0.32769
02:22:03|0.32769
02:22:04|0.32769
02:22:06|0.32769
02:22:07|0.32769
02:22:07|0.32769
02:22:09|0.32833
02:22:09|0.32833
02:22:11|0.32833
02:22:12|0.32833
02:22:13|0.32833
02:22:13|0.32833
02:22:15|0.32833
02:22:15|0.32833
02:22:17|0.32785
02:22:18|0.32785
02:22:19|0.32785
02:22:20|0.32808
02:22:21|0.32808
02:22:22|0.32769
02:22:23|0.32769
02:22:24|0.32781
02:22:25|0.32774
02:22:26|0.32774
02:22:27|0.32774
02:22:28|0.32807
02:22:29|0.32781
02:22:30|0.32781
02:22:31|0.32781
02:22:32|0.32781
02:22:33|0.32781
02:22:34|0.3282
02:22:35|0.3282
02:22:36|0.3282
02:22:37|0.32837
02:22:38|0.32809
02:22:39|0.32809
02:22:40|0.32821
02:22:41|0.32839
02:22:42|0.32839
02:22:43|0.32839
02:22:44|0.32839
02:22:45|0.32834
02:22:46|0.3283
02:22:47|0.3282
02:22:48|0.3282
02:22:49|0.32806
02:22:50|0.32806
02:22:51|0.32765
02:22:52|0.32736
02:22:53|0.32725
02:22:54|0.3272
02:22:55|0.32739
02:22:56|0.32739
02:22:58|0.32719
02:22:59|0.32719
02:23:00|0.32719
02:23:02|0.32753
02:23:03|0.32753
02:23:04|0.32775
02:23:05|0.32775
02:23:06|0.32775
02:23:07|0.32753
02:23:08|0.32753
02:23:09|0.32763
02:23:10|0.32763
02:23:11|0.32763
02:23:12|0.32763
02:23:13|0.32763
02:23:14|0.32763
02:23:15|0.32763
02:23:17|0.32763
02:23:18|0.32775
02:23:18|0.32772
02:23:19|0.32791
02:23:20|0.32796
02:23:21|0.32804
02:23:22|0.32813
02:23:23|0.32799
02:23:24|0.32813
02:23:26|0.32813
02:23:27|0.32813
02:23:28|0.32809
02:23:28|0.32814
02:23:30|0.32821
02:23:31|0.32823
02:23:32|0.32823
02:23:33|0.32823
02:23:34|0.32823
02:23:35|0.32806
02:23:36|0.32791
02:23:37|0.32791
02:23:38|0.32797
02:23:39|0.32797
02:23:39|0.32797
02:23:41|0.32794
02:23:42|0.32794
02:23:43|0.32794
02:23:44|0.32782
02:23:45|0.32756
02:23:46|0.32756
02:23:47|0.32756
02:23:48|0.32771
02:23:49|0.32771
02:23:50|0.32771
02:23:51|0.3279
02:23:52|0.32778
02:23:53|0.32778
02:23:54|0.32802
02:23:55|0.32802
02:23:56|0.32802
02:23:57|0.328
02:23:59|0.328
02:24:00|0.328
02:24:01|0.328
02:24:02|0.328
02:24:03|0.328
02:24:04|0.328
02:24:05|0.32817
02:24:06|0.32817
02:24:07|0.32817
02:24:09|0.32866
02:24:09|0.32877
02:24:10|0.3288
02:24:11|0.32845
02:24:12|0.32845
02:24:13|0.32849
02:24:15|0.32849
02:24:16|0.32849
02:24:17|0.32849
02:24:18|0.32849
02:24:19|0.32838
02:24:20|0.32838
02:24:21|0.32838
02:24:22|0.32838
02:24:22|0.32838
02:24:23|0.32793
02:24:25|0.32793
02:24:25|0.32779
02:24:26|0.32789
02:24:27|0.32789
02:24:29|0.32789
02:24:29|0.32794
02:24:31|0.32807
02:24:32|0.32807
02:24:32|0.32823
02:24:33|0.32823
02:24:34|0.32827
02:24:35|0.32836
02:24:36|0.32836
02:24:38|0.32836
02:24:38|0.32836
02:24:40|0.32835
02:24:40|0.32813
02:24:41|0.32809
02:24:42|0.32809
02:24:43|0.32809
02:24:44|0.32826
02:24:46|0.32805
02:24:46|0.32779
02:24:48|0.32764
02:24:49|0.32766
02:24:49|0.32775
02:24:51|0.32791
02:24:52|0.32791
02:24:53|0.32791
02:24:54|0.32791
02:24:55|0.32791
02:24:56|0.32836
02:24:56|0.32836
02:24:58|0.32818
02:24:59|0.3282
02:25:01|0.3282
02:25:02|0.32791
02:25:03|0.32803
02:25:04|0.32803
02:25:06|0.3278
02:25:07|0.32826
02:25:08|0.32838
02:25:09|0.3283
02:25:10|0.32807
02:25:10|0.3283
02:25:12|0.32828
02:25:12|0.32828
02:25:14|0.32828
02:25:14|0.32837
02:25:16|0.32837
02:25:16|0.32855
02:25:17|0.32843
02:25:18|0.32843
02:25:20|0.32845
02:25:21|0.32845
02:25:22|0.32812
02:25:23|0.32812
02:25:24|0.3281
02:25:25|0.32792
02:25:26|0.32792
02:25:27|0.32797
02:25:27|0.32797
02:25:29|0.32797
02:25:30|0.32797
02:25:31|0.32797
02:25:32|0.328
02:25:32|0.328
02:25:34|0.328
02:25:35|0.32807
02:25:35|0.3281
02:25:37|0.3281
02:25:38|0.3281
02:25:39|0.3281
02:25:40|0.3281
02:25:41|0.32815
02:25:42|0.32815
02:25:43|0.32815
02:25:44|0.32815
02:25:44|0.32822
02:25:46|0.32816
02:25:47|0.32816
02:25:48|0.32816
02:25:49|0.32816
02:25:50|0.32816
02:25:51|0.32845
02:25:52|0.32845
02:25:53|0.32845
02:25:54|0.32827
02:25:55|0.32827
02:25:56|0.32827
02:25:57|0.32827
02:25:58|0.32827
02:25:59|0.3279
02:26:00|0.32775
02:26:01|0.32757
02:26:03|0.32784
02:26:04|0.3277
02:26:04|0.3277
02:26:06|0.32769
02:26:06|0.3277
02:26:08|0.3277
02:26:09|0.3277
02:26:10|0.3277
02:26:11|0.3277
02:26:12|0.3277
02:26:13|0.32792
02:26:14|0.32792
02:26:15|0.32793
02:26:16|0.32795
02:26:17|0.32795
02:26:18|0.32795
02:26:19|0.32795
02:26:20|0.32786
02:26:21|0.32788
02:26:23|0.32788
02:26:23|0.32788
02:26:24|0.32772
02:26:25|0.32772
02:26:26|0.3277
02:26:27|0.3277
02:26:28|0.3277
02:26:29|0.32765
02:26:30|0.32761
02:26:31|0.32781
02:26:32|0.32781
02:26:33|0.32791
02:26:34|0.32788
02:26:35|0.32795
02:26:36|0.32795
02:26:37|0.32776
02:26:38|0.32773
02:26:39|0.32773
02:26:40|0.32773
02:26:41|0.32793
02:26:42|0.32793
02:26:43|0.32793
02:26:44|0.32793
02:26:45|0.32793
02:26:46|0.32793
02:26:47|0.32793
02:26:48|0.32793
02:26:49|0.32795
02:26:50|0.32795
02:26:51|0.32795
02:26:52|0.32795
02:26:53|0.32795
02:26:54|0.32795
02:26:55|0.32793
02:26:56|0.32793
02:26:57|0.32793
02:26:58|0.32795
02:26:59|0.32795
02:27:01|0.32795
02:27:02|0.32795
02:27:03|0.32814
02:27:04|0.32814
02:27:05|0.32814
02:27:06|0.32826
02:27:07|0.32826
02:27:08|0.32825
02:27:09|0.32868
02:27:10|0.32865
02:27:10|0.32865
02:27:12|0.32863
02:27:13|0.32863
02:27:14|0.32863
02:27:15|0.32863
02:27:16|0.32865
02:27:17|0.32869
02:27:18|0.32863
02:27:19|0.32863
02:27:19|0.32863
02:27:21|0.32864
02:27:22|0.32864
02:27:23|0.32864
02:27:24|0.32859
02:27:25|0.32863
02:27:26|0.32863
02:27:27|0.32863
02:27:28|0.32863
02:27:28|0.32869
02:27:30|0.32869
02:27:31|0.32869
02:27:32|0.32859
02:27:33|0.32855
02:27:34|0.3284
02:27:35|0.32813
02:27:36|0.32813
02:27:37|0.32813
02:27:38|0.32815
02:27:39|0.32815
02:27:40|0.32815
02:27:41|0.32815
02:27:42|0.32815
02:27:43|0.32823
02:27:44|0.32837
02:27:45|0.32837
02:27:46|0.32851
02:27:47|0.32864
02:27:48|0.32864
02:27:49|0.32878
02:27:50|0.32864
02:27:51|0.32864
02:27:52|0.32864
02:27:53|0.32851
02:27:54|0.32851
02:27:55|0.3287
02:27:56|0.3287
02:27:57|0.3287
02:27:58|0.32853
02:27:59|0.32853
02:28:00|0.32874
02:28:02|0.32874
02:28:02|0.32874
02:28:04|0.32886
02:28:05|0.32874
02:28:06|0.32874
02:28:07|0.32873
02:28:08|0.32873
02:28:09|0.32886
02:28:10|0.32886
02:28:11|0.32886
02:28:12|0.32872
02:28:13|0.32872
02:28:14|0.32873
02:28:15|0.32839
02:28:16|0.32839
02:28:17|0.32839
02:28:18|0.32839
02:28:19|0.32837
02:28:20|0.32874
02:28:21|0.32874
02:28:21|0.32863
02:28:23|0.32863
02:28:24|0.32863
02:28:25|0.32882
02:28:26|0.32882
02:28:27|0.32882
02:28:28|0.32853
02:28:29|0.32853
02:28:30|0.32853
02:28:31|0.32853
02:28:32|0.32869
02:28:33|0.32869
02:28:34|0.32869
02:28:34|0.32869
02:28:35|0.32871
02:28:36|0.32849
02:28:38|0.32846
02:28:39|0.32846
02:28:40|0.32846
02:28:41|0.32846
02:28:42|0.3285
02:28:42|0.3285
02:28:44|0.3285
02:28:45|0.3285
02:28:46|0.32853
02:28:47|0.32853
02:28:48|0.32853
02:28:49|0.32873
02:28:50|0.32877
02:28:51|0.32877
02:28:52|0.32877
02:28:53|0.32877
02:28:54|0.32877
02:28:55|0.32877
02:28:56|0.32877
02:28:57|0.32877
02:28:58|0.32872
02:28:59|0.32872
02:29:00|0.32867
02:29:01|0.32865
02:29:02|0.32865
02:29:04|0.32865
02:29:05|0.32865
02:29:06|0.32865
02:29:07|0.32865
02:29:08|0.32882
02:29:09|0.32882
02:29:10|0.32882
02:29:11|0.32882
02:29:12|0.32882
02:29:13|0.32885
02:29:14|0.32885
02:29:16|0.32885
02:29:16|0.32885
02:29:17|0.32885
02:29:18|0.32899
02:29:19|0.32908
02:29:20|0.32933
02:29:21|0.32941
02:29:22|0.32941
02:29:23|0.32936
02:29:25|0.32933
02:29:25|0.32935
02:29:26|0.32935
02:29:27|0.32954
02:29:28|0.32954
02:29:29|0.32939
02:29:30|0.32953
02:29:31|0.32934
02:29:32|0.32934
02:29:33|0.32934
02:29:34|0.32934
02:29:36|0.32935
02:29:36|0.32928
02:29:37|0.32928
02:29:38|0.32928
02:29:39|0.32928
02:29:40|0.32959
02:29:41|0.32946
02:29:42|0.32921
02:29:43|0.32913
02:29:44|0.32913
02:29:45|0.32913
02:29:46|0.32909
02:29:47|0.32909
02:29:48|0.32909
02:29:49|0.32922
02:29:50|0.32871
02:29:51|0.32883
02:29:52|0.32883
02:29:53|0.32861
02:29:54|0.32861
02:29:55|0.32861
02:29:56|0.32887
02:29:57|0.32887
02:29:58|0.32887
02:29:59|0.32855
02:30:00|0.32855
02:30:01|0.32853
02:30:02|0.32843
02:30:04|0.3285
02:30:05|0.32842
02:30:06|0.32822
02:30:07|0.32813
02:30:08|0.32813
02:30:09|0.32813
02:30:10|0.32813
02:30:11|0.32813
02:30:13|0.32822
02:30:14|0.32855
02:30:14|0.32855
02:30:16|0.32855
02:30:16|0.3289
02:30:18|0.3289
02:30:19|0.3289
02:30:19|0.3289
02:30:20|0.3289
02:30:22|0.3289
02:30:22|0.3286
02:30:23|0.3286
02:30:25|0.32885
02:30:26|0.32885
02:30:27|0.32885
02:30:28|0.32885
02:30:29|0.32885
02:30:30|0.32883
02:30:31|0.32883
02:30:32|0.32883
02:30:33|0.32883
02:30:34|0.32883
02:30:35|0.32883
02:30:36|0.32883
02:30:37|0.32909
02:30:37|0.32932
02:30:39|0.32929
02:30:40|0.32934
02:30:40|0.32934
02:30:42|0.32897
02:30:43|0.32897
02:30:44|0.32924
02:30:45|0.32924
02:30:45|0.32903
02:30:46|0.32899
02:30:47|0.32899
02:30:48|0.32905
02:30:49|0.32885
02:30:50|0.32885
02:30:52|0.32872
02:30:52|0.32872
02:30:54|0.32884
02:30:55|0.32884
02:30:56|0.32884
02:30:57|0.32884
02:30:58|0.32884
02:30:59|0.3289
02:31:00|0.3289
02:31:01|0.32889
02:31:02|0.32885
02:31:03|0.32885
02:31:04|0.32884
02:31:06|0.32884
02:31:07|0.32884
02:31:08|0.32884
02:31:09|0.32915
02:31:10|0.32931
02:31:11|0.3291
02:31:12|0.3291
02:31:13|0.32918
02:31:14|0.32911
02:31:15|0.32913
02:31:16|0.3291
02:31:17|0.3292
02:31:18|0.329
02:31:19|0.329
02:31:21|0.329
02:31:21|0.32898
02:31:22|0.32898
02:31:23|0.32901
02:31:24|0.32901
02:31:25|0.32911
02:31:26|0.32926
02:31:27|0.32926
02:31:28|0.32918
02:31:29|0.3291
02:31:30|0.3291
02:31:31|0.3291
02:31:32|0.3291
02:31:33|0.3291
02:31:34|0.32912
02:31:35|0.32882
02:31:37|0.32867
02:31:37|0.32868
02:31:38|0.32874
02:31:39|0.32874
02:31:40|0.32874
02:31:41|0.32883
02:31:42|0.32883
02:31:43|0.32883
02:31:44|0.32883
02:31:45|0.32883
02:31:46|0.32879
02:31:47|0.32879
02:31:48|0.32903
02:31:49|0.32935
02:31:50|0.32931
02:31:51|0.32939
02:31:52|0.32939
02:31:53|0.32939
02:31:54|0.32939
02:31:55|0.32938
02:31:56|0.32939
02:31:57|0.32939
02:31:59|0.32939
02:32:00|0.32964
02:32:01|0.32952
02:32:01|0.3296
02:32:02|0.3296
02:32:04|0.32961
02:32:05|0.32946
02:32:06|0.32928
02:32:08|0.32925
02:32:08|0.32925
02:32:09|0.32925
02:32:10|0.32983
02:32:11|0.32971
02:32:12|0.32947
02:32:13|0.32947
02:32:14|0.32945
02:32:15|0.32962
02:32:16|0.3293
02:32:17|0.3293
02:32:18|0.33028
02:32:19|0.33009
02:32:20|0.33009
02:32:21|0.32999
02:32:22|0.32999
02:32:23|0.33
02:32:24|0.3302
02:32:25|0.3302
02:32:26|0.3302
02:32:27|0.32985
02:32:28|0.32998
02:32:29|0.32998
02:32:30|0.32998
02:32:31|0.32997
02:32:32|0.32995
02:32:33|0.32995
02:32:34|0.32998
02:32:35|0.32999
02:32:36|0.32989
02:32:37|0.32986
02:32:38|0.32986
02:32:39|0.32986
02:32:40|0.32982
02:32:41|0.32982
02:32:42|0.32982
02:32:43|0.32982
02:32:44|0.32982
02:32:45|0.32976
02:32:46|0.32945
02:32:47|0.32945
02:32:48|0.32921
02:32:49|0.32921
02:32:50|0.32921
02:32:51|0.32929
02:32:52|0.3295
02:32:53|0.3295
02:32:54|0.3295
02:32:55|0.3295
02:32:56|0.3295
02:32:57|0.3295
02:32:58|0.3295
02:32:59|0.32965
02:33:00|0.32965
02:33:01|0.32965
02:33:02|0.32953
02:33:03|0.32953
02:33:05|0.32953
02:33:06|0.32953
02:33:07|0.32953
02:33:08|0.32953
02:33:09|0.32963
02:33:11|0.32963
02:33:11|0.32963
02:33:12|0.32949
02:33:13|0.32949
02:33:14|0.32949
02:33:15|0.32949
02:33:16|0.32949
02:33:17|0.32967
02:33:18|0.32967
02:33:19|0.32967
02:33:20|0.32995
02:33:21|0.32982
02:33:22|0.32982
02:33:23|0.32982
02:33:24|0.32982
02:33:25|0.32982
02:33:26|0.32982
02:33:27|0.32949
02:33:28|0.32949
02:33:29|0.32943
02:33:30|0.32955
02:33:31|0.32955
02:33:32|0.32955
02:33:33|0.32955
02:33:34|0.32955
02:33:36|0.32955
02:33:36|0.32955
02:33:38|0.32955
02:33:39|0.32976
02:33:39|0.32997
02:33:41|0.32997
02:33:41|0.32997
02:33:42|0.32994
02:33:44|0.32993
02:33:44|0.32986
02:33:45|0.32986
02:33:47|0.32985
02:33:48|0.32986
02:33:48|0.32986
02:33:50|0.32986
02:33:50|0.32986
02:33:51|0.32986
02:33:52|0.33005
02:33:53|0.33005
02:33:54|0.33005
02:33:55|0.33005
02:33:56|0.33024
02:33:57|0.33024
02:33:58|0.33024
02:33:59|0.33024
02:34:00|0.33024
02:34:01|0.32997
02:34:03|0.32967
02:34:03|0.32998
02:34:04|0.32998
02:34:05|0.33008
02:34:06|0.33008
02:34:08|0.33008
02:34:08|0.33008
02:34:10|0.33018
02:34:11|0.33018
02:34:13|0.33017
02:34:13|0.33018
02:34:14|0.33018
02:34:15|0.33018
02:34:16|0.33017
02:34:18|0.33018
02:34:19|0.3303
02:34:20|0.3303
02:34:21|0.33005
02:34:22|0.33016
02:34:23|0.33016
02:34:24|0.33016
02:34:25|0.33016
02:34:26|0.33016
02:34:26|0.33016
02:34:28|0.33016
02:34:29|0.33016
02:34:30|0.33015
02:34:31|0.33015
02:34:32|0.33016
02:34:33|0.33016
02:34:34|0.33016
02:34:35|0.33016
02:34:36|0.32986
02:34:37|0.32948
02:34:38|0.32963
02:34:39|0.32954
02:34:40|0.32968
02:34:41|0.32981
02:34:42|0.32982
02:34:43|0.32982
02:34:44|0.32982
02:34:45|0.32982
02:34:46|0.33004
02:34:47|0.3299
02:34:48|0.3299
02:34:49|0.3299
02:34:50|0.3299
02:34:51|0.3299
02:34:52|0.32998
02:34:53|0.32998
02:34:54|0.32998
02:34:55|0.32998
02:34:56|0.32998
02:34:57|0.33012
02:34:58|0.33011
02:34:59|0.33012
02:35:00|0.33012
02:35:01|0.33012
02:35:02|0.32992
02:35:03|0.32978
02:35:04|0.32984
02:35:05|0.32984
02:35:06|0.32984
02:35:07|0.32999
02:35:08|0.32999
02:35:10|0.32999
02:35:11|0.32978
02:35:11|0.32985
02:35:12|0.32991
02:35:13|0.32991
02:35:15|0.3299
02:35:16|0.3299
02:35:17|0.3299
02:35:18|0.33026
02:35:18|0.33012
02:35:19|0.33012
02:35:21|0.33026
02:35:22|0.3302
02:35:23|0.3302
02:35:24|0.33019
02:35:25|0.33019
02:35:26|0.32975
02:35:27|0.3299
02:35:28|0.3299
02:35:29|0.3299
02:35:30|0.32989
02:35:32|0.32992
02:35:32|0.32992
02:35:33|0.3299
02:35:34|0.32984
02:35:35|0.32984
02:35:36|0.32975
02:35:37|0.32944
02:35:38|0.32919
02:35:39|0.32952
02:35:40|0.32952
02:35:41|0.32944
02:35:42|0.3294
02:35:43|0.32951
02:35:44|0.32951
02:35:45|0.32951
02:35:46|0.32951
02:35:47|0.32957
02:35:48|0.32957
02:35:49|0.32944
02:35:50|0.3292
02:35:51|0.32883
02:35:52|0.32891
02:35:53|0.32885
02:35:54|0.32908
02:35:55|0.32908
02:35:56|0.32908
02:35:57|0.32905
02:35:58|0.32907
02:35:59|0.32902
02:36:00|0.32906
02:36:02|0.32906
02:36:02|0.3289
02:36:03|0.3289
02:36:04|0.32906
02:36:06|0.32906
02:36:07|0.32906
02:36:07|0.32906
02:36:08|0.32935
02:36:10|0.32955
02:36:11|0.32955
02:36:12|0.32939
02:36:13|0.32939
02:36:14|0.32939
02:36:15|0.32931
02:36:16|0.32931
02:36:17|0.32914
02:36:18|0.32914
02:36:19|0.32914
02:36:20|0.32914
02:36:22|0.32914
02:36:23|0.32914
02:36:24|0.329
02:36:24|0.32896
02:36:25|0.32896
02:36:26|0.3291
02:36:27|0.32896
02:36:28|0.32896
02:36:30|0.3289
02:36:30|0.3289
02:36:32|0.32882
02:36:32|0.32874
02:36:33|0.3289
02:36:34|0.3289
02:36:36|0.3289
02:36:36|0.3289
02:36:37|0.32874
02:36:39|0.32874
02:36:40|0.32875
02:36:40|0.32875
02:36:41|0.32875
02:36:42|0.32875
02:36:43|0.32882
02:36:45|0.32882
02:36:46|0.32882
02:36:47|0.32882
02:36:48|0.32882
02:36:49|0.32886
02:36:50|0.32886
02:36:50|0.32888
02:36:52|0.32888
02:36:53|0.32903
02:36:54|0.32903
02:36:55|0.32903
02:36:55|0.32921
02:36:57|0.32928
02:36:58|0.32924
02:36:59|0.3292
02:36:59|0.3292
02:37:01|0.3292
02:37:02|0.3292
02:37:03|0.3292
02:37:03|0.3292
02:37:05|0.32887
02:37:06|0.32887
02:37:07|0.32887
02:37:08|0.32873
02:37:08|0.32873
02:37:10|0.32873
02:37:11|0.3285
02:37:12|0.32837
02:37:13|0.32837
02:37:15|0.32846
02:37:15|0.32846
02:37:16|0.32851
02:37:17|0.32851
02:37:18|0.32851
02:37:19|0.32866
02:37:20|0.3285
02:37:21|0.32852
02:37:23|0.3286
02:37:23|0.32838
02:37:25|0.32838
02:37:26|0.3285
02:37:27|0.3285
02:37:27|0.32866
02:37:29|0.32866
02:37:30|0.32866
02:37:31|0.32866
02:37:32|0.32866
02:37:33|0.32861
02:37:34|0.32861
02:37:35|0.32861
02:37:36|0.32861
02:37:37|0.32861
02:37:38|0.32861
02:37:39|0.32881
02:37:40|0.32881
02:37:41|0.32891
02:37:42|0.32891
02:37:44|0.32896
02:37:44|0.32888
02:37:45|0.32888
02:37:46|0.32888
02:37:47|0.32888
02:37:48|0.32909
02:37:49|0.32939
02:37:51|0.32939
02:37:51|0.32937
02:37:52|0.32937
02:37:53|0.32937
02:37:54|0.32922
02:37:55|0.3292
02:37:56|0.32888
02:37:57|0.32864
02:37:58|0.32883
02:37:59|0.32883
02:38:00|0.32883
02:38:01|0.32883
02:38:02|0.32883
02:38:03|0.32891
02:38:04|0.32906
02:38:06|0.32899
02:38:06|0.329
02:38:07|0.32897
02:38:08|0.32908
02:38:09|0.32908
02:38:10|0.32908
02:38:12|0.32908
02:38:13|0.32907
02:38:14|0.32907
02:38:15|0.32907
02:38:16|0.32907
02:38:17|0.32907
02:38:18|0.32907
02:38:19|0.32907
02:38:20|0.32907
02:38:21|0.32907
02:38:22|0.32907
02:38:23|0.32918
02:38:24|0.32918
02:38:25|0.32927
02:38:26|0.32924
02:38:27|0.32924
02:38:28|0.32924
02:38:29|0.32924
02:38:30|0.32924
02:38:31|0.32924
02:38:32|0.32901
02:38:33|0.32901
02:38:34|0.32901
02:38:35|0.32887
02:38:36|0.32899
02:38:37|0.32899
02:38:38|0.3288
02:38:39|0.3288
02:38:40|0.32862
02:38:41|0.32862
02:38:42|0.3286
02:38:43|0.3286
02:38:44|0.3286
02:38:45|0.3286
02:38:46|0.32866
02:38:47|0.32866
02:38:48|0.32866
02:38:49|0.32866
02:38:50|0.32866
02:38:51|0.3288
02:38:52|0.3288
02:38:54|0.3288
02:38:54|0.3288
02:38:55|0.32873
02:38:56|0.32873
02:38:57|0.32873
02:38:58|0.32873
02:38:59|0.32861
02:39:00|0.32839
02:39:01|0.32838
02:39:02|0.32838
02:39:03|0.32844
02:39:04|0.32844
02:39:05|0.32844
02:39:06|0.32869
02:39:07|0.32869
02:39:08|0.32866
02:39:09|0.32866
02:39:10|0.32866
02:39:11|0.32846
02:39:13|0.32861
02:39:14|0.32873
02:39:15|0.32873
02:39:15|0.32873
02:39:17|0.32879
02:39:18|0.32879
02:39:19|0.32879
02:39:20|0.32879
02:39:21|0.32888
02:39:22|0.32888
02:39:23|0.32888
02:39:24|0.32888
02:39:25|0.32882
02:39:26|0.32882
02:39:27|0.32882
02:39:28|0.32861
02:39:29|0.32861
02:39:30|0.32861
02:39:31|0.32861
02:39:32|0.32861
02:39:33|0.32861
02:39:34|0.32861
02:39:35|0.32861
02:39:36|0.32861
02:39:37|0.32838
02:39:38|0.3284
02:39:39|0.32861
02:39:40|0.32861
02:39:41|0.32861
02:39:42|0.32872
02:39:43|0.32856
02:39:44|0.32856
02:39:45|0.32878
02:39:46|0.32878
02:39:47|0.3289
02:39:48|0.329
02:39:49|0.32905
02:39:50|0.32905
02:39:51|0.32905
02:39:52|0.32879
02:39:53|0.32879
02:39:54|0.32874
02:39:55|0.32874
02:39:56|0.32874
02:39:57|0.32874
02:39:58|0.32874
02:39:59|0.32874
02:40:00|0.32874
02:40:01|0.32907
02:40:02|0.32924
02:40:03|0.32924
02:40:04|0.32918
02:40:05|0.32914
02:40:06|0.3291
02:40:07|0.3291
02:40:08|0.3291
02:40:09|0.329
02:40:10|0.329
02:40:11|0.32902
02:40:12|0.32891
02:40:14|0.32895
02:40:15|0.32895
02:40:16|0.32895
02:40:18|0.32895
02:40:18|0.32864
02:40:19|0.32864
02:40:21|0.32864
02:40:22|0.32846
02:40:23|0.32839
02:40:24|0.32843
02:40:24|0.32839
02:40:26|0.32828
02:40:27|0.32865
02:40:27|0.32884
02:40:29|0.32884
02:40:30|0.32866
02:40:30|0.32866
02:40:31|0.32866
02:40:33|0.32899
02:40:33|0.32891
02:40:34|0.32876
02:40:36|0.32876
02:40:36|0.32865
02:40:37|0.32865
02:40:39|0.32857
02:40:40|0.32857
02:40:41|0.32856
02:40:42|0.32865
02:40:43|0.32817
02:40:44|0.32802
02:40:45|0.3282
02:40:46|0.3282
02:40:47|0.32835
02:40:48|0.32837
02:40:50|0.32833
02:40:50|0.32833
02:40:51|0.32833
02:40:52|0.32833
02:40:53|0.32831
02:40:54|0.32837
02:40:56|0.32837
02:40:57|0.32837
02:40:58|0.32847
02:40:59|0.32862
02:41:00|0.32863
02:41:01|0.32863
02:41:02|0.32863
02:41:03|0.32863
02:41:04|0.32893
02:41:05|0.32904
02:41:06|0.32911
02:41:07|0.32911
02:41:08|0.329
02:41:09|0.32915
02:41:10|0.32943
02:41:11|0.32951
02:41:12|0.3295
02:41:13|0.32943
02:41:14|0.32948
02:41:16|0.32948
02:41:17|0.32948
02:41:18|0.32939
02:41:19|0.32931
02:41:20|0.32931
02:41:21|0.32931
02:41:21|0.32931
02:41:23|0.32891
02:41:23|0.32914
02:41:25|0.32914
02:41:25|0.32914
02:41:27|0.32914
02:41:28|0.32914
02:41:29|0.32911
02:41:30|0.32924
02:41:31|0.32915
02:41:32|0.32903
02:41:33|0.32903
02:41:33|0.3292
02:41:35|0.3292
02:41:35|0.3292
02:41:37|0.3292
02:41:37|0.3292
02:41:39|0.3292
02:41:40|0.3292
02:41:41|0.32928
02:41:42|0.32921
02:41:43|0.32921
02:41:44|0.32934
02:41:45|0.32934
02:41:46|0.32934
02:41:47|0.32934
02:41:48|0.32934
02:41:49|0.32934
02:41:50|0.32934
02:41:51|0.32934
02:41:52|0.32929
02:41:53|0.32929
02:41:54|0.32933
02:41:54|0.32933
02:41:56|0.32924
02:41:57|0.32924
02:41:58|0.3295
02:41:59|0.3295
02:42:00|0.3295
02:42:01|0.32946
02:42:02|0.3295
02:42:03|0.3295
02:42:03|0.32956
02:42:05|0.32957
02:42:06|0.33052
02:42:07|0.33058
02:42:08|0.33043
02:42:08|0.33057
02:42:10|0.3305
02:42:11|0.33055
02:42:12|0.33055
02:42:13|0.33055
02:42:13|0.33057
02:42:15|0.33057
02:42:16|0.33057
02:42:18|0.33058
02:42:18|0.33007
02:42:19|0.32997
02:42:21|0.32972
02:42:22|0.32973
02:42:23|0.32987
02:42:24|0.32987
02:42:24|0.32987
02:42:26|0.33007
02:42:27|0.33015
02:42:28|0.33006
02:42:29|0.33003
02:42:30|0.32987
02:42:31|0.32987
02:42:32|0.32987
02:42:32|0.33002
02:42:34|0.33003
02:42:35|0.33003
02:42:36|0.33027
02:42:37|0.33027
02:42:38|0.33027
02:42:39|0.33013
02:42:40|0.33013
02:42:41|0.33013
02:42:42|0.33013
02:42:43|0.33012
02:42:44|0.33
02:42:45|0.33
02:42:46|0.33
02:42:47|0.33
02:42:49|0.32988
02:42:49|0.32988
02:42:50|0.32988
02:42:51|0.32982
02:42:52|0.3301
02:42:53|0.3301
02:42:54|0.3301
02:42:55|0.33001
02:42:56|0.33001
02:42:57|0.3301
02:42:58|0.3301
02:42:59|0.3301
02:43:00|0.3301
02:43:01|0.3301
02:43:03|0.32993
02:43:03|0.32993
02:43:04|0.32993
02:43:05|0.32993
02:43:06|0.32999
02:43:07|0.32978
02:43:08|0.32958
02:43:09|0.3295
02:43:10|0.32961
02:43:11|0.32961
02:43:12|0.32954
02:43:13|0.32954
02:43:14|0.32966
02:43:15|0.32966
02:43:17|0.32966
02:43:18|0.32966
02:43:20|0.32966
02:43:20|0.32966
02:43:21|0.32953
02:43:22|0.32953
02:43:23|0.32944
02:43:24|0.32939
02:43:26|0.3292
02:43:27|0.3291
02:43:27|0.32908
02:43:29|0.32874
02:43:30|0.3286
02:43:30|0.3285
02:43:32|0.32852
02:43:33|0.3283
02:43:33|0.32816
02:43:35|0.328
02:43:36|0.32789
02:43:37|0.32796
02:43:38|0.32765
02:43:39|0.32764
02:43:40|0.32806
02:43:40|0.32814
02:43:41|0.32826
02:43:43|0.32821
02:43:44|0.32825
02:43:45|0.32825
02:43:46|0.3282
02:43:47|0.3282
02:43:48|0.328
02:43:49|0.32813
02:43:50|0.32813
02:43:51|0.32813
02:43:52|0.32853
02:43:53|0.32826
02:43:54|0.32826
02:43:55|0.32826
02:43:56|0.32859
02:43:57|0.32857
02:43:58|0.32864
02:43:59|0.32852
02:44:00|0.32852
02:44:01|0.32872
02:44:02|0.32832
02:44:04|0.32827
02:44:04|0.32827
02:44:05|0.3285
02:44:06|0.3285
02:44:07|0.3285
02:44:08|0.32859
02:44:09|0.32859
02:44:10|0.32879
02:44:11|0.32884
02:44:12|0.32863
02:44:13|0.32852
02:44:14|0.32852
02:44:15|0.32852
02:44:16|0.32853
02:44:18|0.32853
02:44:19|0.32823
02:44:20|0.32791
02:44:21|0.32791
02:44:23|0.32789
02:44:24|0.3278
02:44:25|0.32776
02:44:26|0.32786
02:44:27|0.32789
02:44:28|0.32789
02:44:29|0.32765
02:44:30|0.32787
02:44:30|0.32787
02:44:32|0.32786
02:44:33|0.32786
02:44:34|0.328
02:44:35|0.328
02:44:36|0.328
02:44:37|0.328
02:44:38|0.328
02:44:39|0.328
02:44:40|0.328
02:44:41|0.32815
02:44:42|0.32818
02:44:43|0.32818
02:44:44|0.32818
02:44:45|0.32818
02:44:46|0.32818
02:44:47|0.32847
02:44:48|0.32847
02:44:49|0.32847
02:44:50|0.32847
02:44:51|0.32836
02:44:52|0.32844
02:44:53|0.3287
02:44:54|0.32878
02:44:55|0.32878
02:44:56|0.32847
02:44:57|0.32847
02:44:58|0.32901
02:44:59|0.32901
02:45:00|0.32913
02:45:01|0.32915
02:45:03|0.3288
02:45:03|0.32904
02:45:05|0.329
02:45:05|0.329
02:45:06|0.329
02:45:08|0.329
02:45:08|0.329
02:45:10|0.32886
02:45:10|0.32903
02:45:12|0.32902
02:45:12|0.32889
02:45:14|0.32902
02:45:15|0.32889
02:45:16|0.32886
02:45:16|0.32887
02:45:17|0.32887
02:45:19|0.32883
02:45:20|0.32883
02:45:22|0.32888
02:45:23|0.32888
02:45:24|0.32887
02:45:24|0.32887
02:45:26|0.32887
02:45:27|0.32866
02:45:28|0.32838
02:45:29|0.32865
02:45:30|0.32865
02:45:30|0.32847
02:45:32|0.32847
02:45:32|0.32847
02:45:33|0.32847
02:45:35|0.32848
02:45:36|0.32867
02:45:37|0.32867
02:45:38|0.32867
02:45:39|0.32867
02:45:40|0.32876
02:45:41|0.32876
02:45:42|0.32876
02:45:43|0.32891
02:45:44|0.32891
02:45:45|0.32905
02:45:46|0.32896
02:45:47|0.32896
02:45:48|0.32896
02:45:49|0.32901
02:45:49|0.32901
02:45:51|0.32911
02:45:52|0.329
02:45:52|0.329
02:45:54|0.329
02:45:55|0.329
02:45:56|0.329
02:45:57|0.329
02:45:57|0.32904
02:45:59|0.32904
02:46:00|0.32892
02:46:00|0.32892
02:46:02|0.32904
02:46:03|0.32896
02:46:03|0.32885
02:46:05|0.32885
02:46:06|0.329
02:46:07|0.329
02:46:08|0.329
02:46:09|0.32913
02:46:09|0.3295
02:46:11|0.32947
02:46:12|0.32965
02:46:13|0.32962
02:46:14|0.32962
02:46:15|0.32971
02:46:16|0.32962
02:46:17|0.32962
02:46:18|0.3298
02:46:19|0.32955
02:46:21|0.32954
02:46:22|0.3293
02:46:23|0.32953
02:46:24|0.32972
02:46:25|0.32972
02:46:26|0.32955
02:46:27|0.3296
02:46:28|0.32968
02:46:29|0.33026
02:46:30|0.3303
02:46:32|0.33017
02:46:32|0.33017
02:46:33|0.32999
02:46:34|0.33006
02:46:35|0.33006
02:46:36|0.33009
02:46:37|0.33012
02:46:38|0.33012
02:46:39|0.33012
02:46:40|0.33023
02:46:41|0.33023
02:46:42|0.3301
02:46:43|0.33014
02:46:44|0.33014
02:46:45|0.33065
02:46:46|0.33068
02:46:47|0.33085
02:46:48|0.33077
02:46:50|0.33097
02:46:51|0.33097
02:46:51|0.33064
02:46:53|0.33057
02:46:54|0.33057
02:46:55|0.33023
02:46:56|0.33016
02:46:56|0.33057
02:46:58|0.33028
02:46:59|0.33028
02:47:00|0.33028
02:47:01|0.33028
02:47:02|0.33032
02:47:03|0.33039
02:47:03|0.33039
02:47:05|0.33027
02:47:05|0.33027
02:47:06|0.32992
02:47:08|0.32993
02:47:09|0.32968
02:47:10|0.32934
02:47:11|0.32946
02:47:12|0.32944
02:47:13|0.32944
02:47:13|0.32944
02:47:15|0.32973
02:47:16|0.32947
02:47:17|0.32967
02:47:18|0.32967
02:47:19|0.32969
02:47:20|0.32969
02:47:21|0.32971
02:47:23|0.32969
02:47:24|0.3297
02:47:25|0.32969
02:47:26|0.32971
02:47:27|0.32975
02:47:28|0.32989
02:47:29|0.33011
02:47:30|0.33011
02:47:31|0.33013
02:47:33|0.32987
02:47:33|0.32987
02:47:34|0.32987
02:47:35|0.32987
02:47:36|0.32987
02:47:37|0.32987
02:47:38|0.33002
02:47:39|0.3299
02:47:40|0.32979
02:47:41|0.32979
02:47:42|0.32979
02:47:43|0.33
02:47:44|0.32999
02:47:45|0.32999
02:47:46|0.33015
02:47:47|0.32961
02:47:48|0.3293
02:47:49|0.32946
02:47:50|0.32946
02:47:51|0.32917
02:47:52|0.32921
02:47:54|0.32921
02:47:55|0.32921
02:47:55|0.3295
02:47:57|0.32999
02:47:57|0.32999
02:47:58|0.32999
02:48:00|0.32951
02:48:01|0.32942
02:48:02|0.32938
02:48:02|0.32938
02:48:03|0.32938
02:48:04|0.32934
02:48:05|0.32918
02:48:06|0.32924
02:48:08|0.32924
02:48:09|0.3291
02:48:10|0.32902
02:48:11|0.32902
02:48:11|0.32875
02:48:13|0.3286
02:48:14|0.32858
02:48:15|0.32858
02:48:16|0.32889
02:48:17|0.32889
02:48:18|0.32912
02:48:18|0.32875
02:48:19|0.32859
02:48:21|0.32865
02:48:22|0.3286
02:48:23|0.32841
02:48:24|0.32853
02:48:26|0.32876
02:48:27|0.32876
02:48:28|0.32876
02:48:29|0.32872
02:48:30|0.32872
02:48:31|0.32868
02:48:32|0.32868
02:48:33|0.32868
02:48:34|0.32823
02:48:35|0.32828
02:48:36|0.32845
02:48:37|0.3286
02:48:38|0.32865
02:48:39|0.32865
02:48:41|0.32889
02:48:41|0.32889
02:48:42|0.32907
02:48:43|0.32914
02:48:44|0.32903
02:48:45|0.3292
02:48:46|0.3292
02:48:47|0.32935
02:48:48|0.32918
02:48:49|0.32918
02:48:50|0.32901
02:48:51|0.32901
02:48:52|0.32916
02:48:53|0.32915
02:48:54|0.32915
02:48:55|0.32915
02:48:56|0.32909
02:48:57|0.32899
02:48:58|0.32899
02:48:59|0.32899
02:49:00|0.32881
02:49:01|0.32881
02:49:02|0.32881
02:49:03|0.32881
02:49:04|0.32881
02:49:05|0.32881
02:49:06|0.32881
02:49:07|0.32881
02:49:08|0.32881
02:49:09|0.32881
02:49:11|0.32881
02:49:11|0.32881
02:49:12|0.32881
02:49:14|0.32881
02:49:14|0.32885
02:49:15|0.32951
02:49:16|0.32948
02:49:17|0.32948
02:49:18|0.32964
02:49:20|0.32977
02:49:20|0.32967
02:49:22|0.32966
02:49:22|0.32951
02:49:24|0.32945
02:49:25|0.32937
02:49:26|0.32923
02:49:27|0.32937
02:49:28|0.32926
02:49:29|0.32926
02:49:30|0.32935
02:49:32|0.32935
02:49:32|0.32935
02:49:33|0.32935
02:49:35|0.32935
02:49:35|0.32935
02:49:36|0.32935
02:49:38|0.32935
02:49:39|0.32913
02:49:39|0.32913
02:49:40|0.3291
02:49:42|0.3291
02:49:43|0.32943
02:49:44|0.32967
02:49:44|0.32967
02:49:46|0.32966
02:49:47|0.32966
02:49:48|0.32943
02:49:49|0.32908
02:49:49|0.32931
02:49:51|0.33029
02:49:52|0.33041
02:49:53|0.33036
02:49:54|0.33035
02:49:55|0.33015
02:49:56|0.32998
02:49:56|0.32988
02:49:58|0.3297
02:49:59|0.32967
02:50:00|0.32967
02:50:01|0.32967
02:50:02|0.32951
02:50:03|0.32959
02:50:04|0.32944
02:50:05|0.32961
02:50:05|0.32945
02:50:06|0.32945
02:50:08|0.32967
02:50:09|0.32967
02:50:09|0.32967
02:50:10|0.32967
02:50:12|0.3297
02:50:12|0.32981
02:50:14|0.3297
02:50:15|0.3297
02:50:15|0.3297
02:50:16|0.32998
02:50:18|0.3299
02:50:19|0.3299
02:50:20|0.32981
02:50:21|0.32958
02:50:22|0.3294
02:50:23|0.32935
02:50:24|0.32916
02:50:26|0.32914
02:50:27|0.32914
02:50:28|0.32915
02:50:29|0.32915
02:50:30|0.32957
02:50:31|0.32979
02:50:32|0.32979
02:50:33|0.32956
02:50:34|0.32975
02:50:35|0.32945
02:50:36|0.32936
02:50:37|0.32936
02:50:38|0.32953
02:50:39|0.32965
02:50:40|0.32948
02:50:41|0.32948
02:50:42|0.32968
02:50:43|0.32955
02:50:44|0.32955
02:50:45|0.32943
02:50:46|0.32943
02:50:47|0.32937
02:50:48|0.32934
02:50:49|0.32934
02:50:50|0.32937
02:50:51|0.32935
02:50:53|0.32935
02:50:53|0.32934
02:50:54|0.32934
02:50:55|0.32934
02:50:56|0.32952
02:50:57|0.32968
02:50:58|0.32955
02:50:59|0.32955
02:51:00|0.32943
02:51:01|0.32952
02:51:03|0.32965
02:51:03|0.32958
02:51:05|0.32958
02:51:06|0.32981
02:51:07|0.32982
02:51:08|0.32973
02:51:09|0.32924
02:51:10|0.32924
02:51:11|0.32936
02:51:12|0.32936
02:51:13|0.32921
02:51:13|0.32921
02:51:15|0.32901
02:51:16|0.32901
02:51:17|0.32901
02:51:18|0.32942
02:51:19|0.32971
02:51:20|0.32941
02:51:20|0.32941
02:51:22|0.32941
02:51:22|0.32941
02:51:24|0.32997
02:51:25|0.32997
02:51:27|0.32997
02:51:28|0.32997
02:51:29|0.32997
02:51:30|0.32973
02:51:31|0.33169
02:51:32|0.33216
02:51:33|0.332
02:51:34|0.33141
02:51:35|0.33135
02:51:37|0.33159
02:51:37|0.33165
02:51:38|0.33166
02:51:39|0.33161
02:51:40|0.33143
02:51:41|0.33101
02:51:42|0.33061
02:51:43|0.33058
02:51:44|0.33044
02:51:46|0.33038
02:51:47|0.3303
02:51:48|0.33034
02:51:49|0.33024
02:51:50|0.33024
02:51:51|0.33021
02:51:53|0.33001
02:51:53|0.33031
02:51:54|0.32983
02:51:55|0.32941
02:51:56|0.32942
02:51:57|0.32951
02:51:58|0.33015
02:51:59|0.33015
02:52:00|0.33015
02:52:01|0.33031
02:52:02|0.3303
02:52:03|0.3304
02:52:04|0.33024
02:52:05|0.33063
02:52:06|0.33047
02:52:07|0.33047
02:52:08|0.33047
02:52:09|0.33047
02:52:10|0.33047
02:52:11|0.33047
02:52:12|0.33026
02:52:14|0.33026
02:52:15|0.3303
02:52:16|0.33008
02:52:16|0.33008
02:52:17|0.32967
02:52:19|0.32973
02:52:20|0.32955
02:52:21|0.32955
02:52:22|0.32977
02:52:23|0.32959
02:52:23|0.32973
02:52:25|0.32966
02:52:26|0.32992
02:52:27|0.32989
02:52:29|0.32966
02:52:30|0.32966
02:52:31|0.32982
02:52:32|0.32967
02:52:33|0.32967
02:52:34|0.3297
02:52:35|0.32974
02:52:36|0.32974
02:52:37|0.3297
02:52:38|0.3297
02:52:39|0.32982
02:52:40|0.3297
02:52:41|0.32976
02:52:42|0.32973
02:52:43|0.3295
02:52:44|0.3295
02:52:45|0.3295
02:52:46|0.32944
02:52:47|0.32944
02:52:48|0.32937
02:52:49|0.32907
02:52:50|0.32925
02:52:51|0.3293
02:52:52|0.3292
02:52:53|0.3292
02:52:54|0.3292
02:52:55|0.3292
02:52:56|0.3292
02:52:57|0.32924
02:52:59|0.32904
02:52:59|0.32928
02:53:00|0.32921
02:53:01|0.32921
02:53:02|0.32921
02:53:03|0.32921
02:53:04|0.3291
02:53:05|0.3291
02:53:06|0.32912
02:53:08|0.32905
02:53:09|0.32887
02:53:10|0.32882
02:53:11|0.32871
02:53:12|0.32883
02:53:13|0.32883
02:53:13|0.32923
02:53:14|0.32923
02:53:16|0.32922
02:53:17|0.32921
02:53:17|0.329
02:53:19|0.3292
02:53:20|0.32921
02:53:20|0.32921
02:53:22|0.32921
02:53:23|0.32916
02:53:24|0.32916
02:53:25|0.32938
02:53:26|0.32938
02:53:27|0.32952
02:53:28|0.32966
02:53:29|0.32966
02:53:30|0.32961
02:53:31|0.32961
02:53:32|0.32967
02:53:33|0.32974
02:53:34|0.32974
02:53:36|0.32977
02:53:36|0.32992
02:53:37|0.32989
02:53:39|0.32996
02:53:40|0.32984
02:53:41|0.32955
02:53:42|0.32955
02:53:43|0.3296
02:53:44|0.3296
02:53:44|0.32958
02:53:46|0.32958
02:53:47|0.32958
02:53:48|0.32958
02:53:50|0.32958
02:53:50|0.32958
02:53:51|0.32958
02:53:53|0.32988
02:53:54|0.32978
02:53:55|0.33
02:53:56|0.32984
02:53:57|0.32984
02:53:58|0.32996
02:53:59|0.32996
02:54:00|0.32996
02:54:01|0.32999
02:54:02|0.32999
02:54:02|0.32999
02:54:04|0.32999
02:54:05|0.32999
02:54:05|0.32954
02:54:07|0.32949
02:54:08|0.32935
02:54:09|0.32935
02:54:10|0.32945
02:54:10|0.32945
02:54:12|0.32945
02:54:13|0.32945
02:54:14|0.32929
02:54:15|0.32974
02:54:16|0.32974
02:54:17|0.32933
02:54:18|0.32906
02:54:19|0.32936
02:54:20|0.32953
02:54:21|0.32953
02:54:22|0.32944
02:54:23|0.32944
02:54:24|0.32944
02:54:25|0.32944
02:54:26|0.32944
02:54:27|0.32899
02:54:29|0.32899
02:54:29|0.32967
02:54:31|0.33003
02:54:32|0.33003
02:54:33|0.33003
02:54:34|0.33003
02:54:35|0.3298
02:54:36|0.32998
02:54:37|0.32998
02:54:38|0.32998
02:54:39|0.33003
02:54:40|0.33008
02:54:41|0.33008
02:54:41|0.33008
02:54:43|0.33008
02:54:44|0.33008
02:54:44|0.33008
02:54:46|0.33008
02:54:47|0.33008
02:54:48|0.32986
02:54:49|0.32986
02:54:50|0.32986
02:54:51|0.32986
02:54:52|0.32986
02:54:53|0.32991
02:54:54|0.32973
02:54:55|0.32935
02:54:56|0.32935
02:54:57|0.32935
02:54:58|0.32938
02:54:59|0.3294
02:55:00|0.3294
02:55:01|0.3294
02:55:02|0.32958
02:55:03|0.32967
02:55:04|0.32967
02:55:05|0.32967
02:55:06|0.32921
02:55:07|0.32971
02:55:08|0.32971
02:55:09|0.32971
02:55:10|0.32997
02:55:12|0.33013
02:55:12|0.33018
02:55:13|0.33007
02:55:14|0.33007
02:55:15|0.3301
02:55:16|0.3301
02:55:17|0.3301
02:55:18|0.32973
02:55:19|0.32951
02:55:20|0.32951
02:55:21|0.32971
02:55:22|0.32985
02:55:23|0.33
02:55:24|0.33
02:55:25|0.33
02:55:26|0.32981
02:55:27|0.32994
02:55:29|0.32978
02:55:30|0.32978
02:55:31|0.32978
02:55:32|0.32959
02:55:34|0.32959
02:55:34|0.32959
02:55:35|0.32959
02:55:36|0.32959
02:55:37|0.32959
02:55:38|0.32983
02:55:39|0.32983
02:55:40|0.32983
02:55:41|0.32965
02:55:42|0.32965
02:55:43|0.32965
02:55:44|0.32965
02:55:45|0.32965
02:55:46|0.32965
02:55:47|0.32956
02:55:48|0.32986
02:55:49|0.32986
02:55:50|0.32986
02:55:51|0.32986
02:55:52|0.32986
02:55:53|0.32962
02:55:54|0.3296
02:55:55|0.3296
02:55:56|0.32924
02:55:57|0.32932
02:55:58|0.32932
02:55:59|0.32919
02:56:00|0.32922
02:56:01|0.32922
02:56:02|0.32922
02:56:03|0.32919
02:56:04|0.329
02:56:05|0.329
02:56:06|0.329
02:56:07|0.329
02:56:08|0.329
02:56:09|0.329
02:56:10|0.32889
02:56:11|0.3287
02:56:12|0.32861
02:56:13|0.32861
02:56:14|0.32893
02:56:15|0.32847
02:56:16|0.32847
02:56:17|0.32869
02:56:18|0.32894
02:56:19|0.32894
02:56:20|0.32894
02:56:21|0.32894
02:56:22|0.32894
02:56:23|0.32894
02:56:24|0.32894
02:56:25|0.32894
02:56:26|0.32894
02:56:27|0.32894
02:56:28|0.32894
02:56:30|0.32894
02:56:31|0.32894
02:56:31|0.32864
02:56:33|0.32891
02:56:34|0.32894
02:56:35|0.32894
02:56:36|0.32894
02:56:37|0.32882
02:56:38|0.32895
02:56:39|0.32895
02:56:40|0.32894
02:56:41|0.32902
02:56:43|0.32902
02:56:43|0.32902
02:56:45|0.32907
02:56:46|0.32902
02:56:46|0.32902
02:56:47|0.32902
02:56:48|0.3292
02:56:50|0.3292
02:56:51|0.3292
02:56:52|0.3292
02:56:53|0.3292
02:56:54|0.3292
02:56:55|0.3292
02:56:56|0.32943
02:56:57|0.32957
02:56:59|0.32971
02:56:59|0.32971
02:57:00|0.32971
02:57:01|0.32971
02:57:02|0.32971
02:57:03|0.32976
02:57:04|0.32976
02:57:05|0.32983
02:57:06|0.32983
02:57:07|0.32983
02:57:08|0.32983
02:57:09|0.32983
02:57:10|0.32983
02:57:11|0.32988
02:57:12|0.32981
02:57:13|0.32981
02:57:14|0.32981
02:57:15|0.32981
02:57:16|0.32981
02:57:17|0.32962
02:57:18|0.32962
02:57:19|0.32962
02:57:20|0.32962
02:57:21|0.32959
02:57:22|0.32959
02:57:23|0.32953
02:57:24|0.32903
02:57:25|0.32903
02:57:26|0.32903
02:57:27|0.32911
02:57:28|0.32911
02:57:29|0.32911
02:57:30|0.32955
02:57:32|0.32955
02:57:33|0.32956
02:57:34|0.32955
02:57:35|0.32955
02:57:36|0.32955
02:57:37|0.32941
02:57:38|0.32929
02:57:40|0.32929
02:57:40|0.32929
02:57:41|0.32929
02:57:42|0.32929
02:57:43|0.32929
02:57:44|0.32929
02:57:45|0.32931
02:57:46|0.32903
02:57:47|0.32903
02:57:48|0.32922
02:57:50|0.32922
02:57:51|0.32902
02:57:52|0.32904
02:57:52|0.32918
02:57:54|0.32919
02:57:55|0.32913
02:57:56|0.329
02:57:56|0.329
02:57:58|0.329
02:57:59|0.32905
02:58:00|0.32885
02:58:01|0.32885
02:58:01|0.32885
02:58:03|0.3285
02:58:04|0.32857
02:58:05|0.32862
02:58:06|0.32846
02:58:07|0.32832
02:58:07|0.32826
02:58:09|0.32824
02:58:09|0.32833
02:58:11|0.3284
02:58:12|0.3284
02:58:13|0.3284
02:58:14|0.3284
02:58:15|0.32834
02:58:15|0.32834
02:58:17|0.32834
02:58:18|0.32834
02:58:18|0.32834
02:58:20|0.32834
02:58:21|0.3281
02:58:22|0.3281
02:58:23|0.328
02:58:24|0.32779
02:58:24|0.32774
02:58:25|0.32741
02:58:27|0.32736
02:58:28|0.32747
02:58:28|0.32725
02:58:30|0.32704
02:58:30|0.32699
02:58:32|0.32671
02:58:34|0.32667
02:58:35|0.32712
02:58:35|0.32705
02:58:37|0.32666
02:58:37|0.32666
02:58:39|0.32665
02:58:40|0.32631
02:58:42|0.32645
02:58:42|0.32645
02:58:44|0.32694
02:58:45|0.32694
02:58:45|0.32694
02:58:46|0.32694
02:58:48|0.32706
02:58:48|0.32746
02:58:50|0.32772
02:58:51|0.32758
02:58:52|0.32803
02:58:53|0.32787
02:58:53|0.32787
02:58:55|0.32787
02:58:56|0.32796
02:58:56|0.32796
02:58:57|0.32779
02:58:58|0.32779
02:59:00|0.32789
02:59:00|0.32778
02:59:01|0.32797
02:59:02|0.328
02:59:04|0.328
02:59:04|0.328
02:59:05|0.32787
02:59:07|0.32751
02:59:07|0.32751
02:59:09|0.32751
02:59:10|0.32763
02:59:10|0.32763
02:59:12|0.32763
02:59:12|0.32777
02:59:13|0.32777
02:59:14|0.32757
02:59:15|0.32739
02:59:16|0.32739
02:59:18|0.327
02:59:18|0.32641
02:59:20|0.32621
02:59:20|0.32643
02:59:22|0.32679
02:59:22|0.32679
02:59:23|0.32681
02:59:25|0.32674
02:59:26|0.3269
02:59:26|0.32675
02:59:27|0.32712
02:59:28|0.32691
02:59:29|0.32691
02:59:31|0.32712
02:59:31|0.32712
02:59:33|0.32711
02:59:34|0.32691
02:59:36|0.32691
02:59:37|0.32714
02:59:38|0.32728
02:59:39|0.32728
02:59:40|0.32728
02:59:41|0.32728
02:59:42|0.32724
02:59:43|0.32724
02:59:44|0.32724
02:59:45|0.32718
02:59:46|0.32721
02:59:47|0.32733
02:59:48|0.32733
02:59:49|0.32733
02:59:50|0.32707
02:59:51|0.32694
02:59:52|0.32701
02:59:53|0.3268
02:59:54|0.3268
02:59:55|0.32706
02:59:56|0.32706
02:59:57|0.32719
02:59:58|0.32719
02:59:59|0.32705
03:00:01|0.327
03:00:01|0.32714
03:00:02|0.32737
03:00:04|0.32737
03:00:04|0.32736
03:00:05|0.32736
03:00:06|0.32745
03:00:08|0.32744
03:00:08|0.32744
03:00:09|0.32689
03:00:10|0.32689
03:00:11|0.32689
03:00:12|0.32689
03:00:13|0.32687
03:00:14|0.32687
03:00:15|0.3268
03:00:16|0.32659
03:00:17|0.32633
03:00:19|0.32633
03:00:19|0.32679
03:00:20|0.32679
03:00:21|0.32706
03:00:22|0.32714
03:00:23|0.32714
03:00:24|0.32717
03:00:26|0.327
03:00:26|0.32723
03:00:27|0.32723
03:00:28|0.32723
03:00:29|0.32723
03:00:31|0.32723
03:00:31|0.32723
03:00:32|0.32723
03:00:34|0.32699
03:00:34|0.32699
03:00:36|0.32699
03:00:37|0.32695
03:00:39|0.32677
03:00:39|0.32674
03:00:41|0.32656
03:00:42|0.32656
03:00:43|0.32639
03:00:44|0.32657
03:00:45|0.32657
03:00:46|0.32657
03:00:47|0.32632
03:00:48|0.32622
03:00:49|0.32631
03:00:50|0.32601
03:00:51|0.32601
03:00:51|0.32612
03:00:53|0.32612
03:00:53|0.32594
03:00:55|0.3262
03:00:56|0.3262
03:00:57|0.3262
03:00:57|0.3262
03:00:58|0.3262
03:00:59|0.32609
03:01:01|0.32638
03:01:02|0.32616
03:01:03|0.32607
03:01:04|0.32607
03:01:05|0.32607
03:01:05|0.32639
03:01:07|0.32639
03:01:08|0.32639
03:01:09|0.32639
03:01:10|0.32639
03:01:11|0.32638
03:01:12|0.32659
03:01:13|0.32639
03:01:14|0.32639
03:01:15|0.32639
03:01:16|0.32639
03:01:17|0.32639
03:01:18|0.32655
03:01:19|0.32655
03:01:20|0.32655
03:01:21|0.32655
03:01:22|0.32655
03:01:23|0.32657
03:01:24|0.32664
03:01:25|0.32664
03:01:26|0.32695
03:01:27|0.32696
03:01:28|0.32696
03:01:29|0.32705
03:01:30|0.32719
03:01:31|0.32733
03:01:32|0.32758
03:01:33|0.32777
03:01:34|0.32772
03:01:36|0.32758
03:01:37|0.32769
03:01:38|0.32791
03:01:39|0.32795
03:01:40|0.32801
03:01:41|0.32789
03:01:41|0.32789
03:01:43|0.3279
03:01:44|0.3279
03:01:45|0.32784
03:01:46|0.32789
03:01:47|0.32789
03:01:48|0.328
03:01:49|0.32816
03:01:50|0.32816
03:01:51|0.32817
03:01:52|0.32817
03:01:53|0.32817
03:01:54|0.32817
03:01:55|0.32817
03:01:56|0.32817
03:01:57|0.32817
03:01:58|0.32817
03:01:59|0.32816
03:02:00|0.32816
03:02:01|0.32816
03:02:02|0.32822
03:02:03|0.32822
03:02:04|0.32822
03:02:06|0.32807
03:02:06|0.32807
03:02:07|0.32807
03:02:08|0.32806
03:02:09|0.32817
03:02:10|0.32833
03:02:11|0.32843
03:02:12|0.32856
03:02:13|0.32857
03:02:14|0.32869
03:02:15|0.32871
03:02:16|0.32871
03:02:17|0.32871
03:02:18|0.32875
03:02:19|0.32873
03:02:20|0.32871
03:02:21|0.32871
03:02:22|0.32852
03:02:23|0.32849
03:02:24|0.32842
03:02:25|0.32821
03:02:26|0.32807
03:02:27|0.32835
03:02:28|0.32835
03:02:29|0.32836
03:02:30|0.32836
03:02:31|0.32836
03:02:32|0.32836
03:02:33|0.32836
03:02:34|0.32819
03:02:36|0.32819
03:02:37|0.32819
03:02:38|0.32848
03:02:40|0.32848
03:02:40|0.32847
03:02:41|0.32859
03:02:42|0.32891
03:02:44|0.32947
03:02:44|0.32953
03:02:46|0.32942
03:02:47|0.32953
03:02:48|0.32982
03:02:49|0.32983
03:02:49|0.32993
03:02:51|0.32957
03:02:52|0.32962
03:02:53|0.32971
03:02:54|0.32964
03:02:55|0.32963
03:02:56|0.32963
03:02:57|0.32953
03:02:58|0.32953
03:03:00|0.32959
03:03:01|0.32959
03:03:02|0.32946
03:03:03|0.32951
03:03:04|0.32951
03:03:05|0.3295
03:03:06|0.3295
03:03:07|0.32922
03:03:08|0.32901
03:03:09|0.32887
03:03:10|0.32887
03:03:11|0.32935
03:03:12|0.32935
03:03:12|0.32932
03:03:14|0.32955
03:03:15|0.32972
03:03:16|0.32932
03:03:16|0.32922
03:03:18|0.32922
03:03:18|0.32922
03:03:20|0.32917
03:03:21|0.32921
03:03:22|0.32921
03:03:23|0.32921
03:03:24|0.32903
03:03:25|0.32903
03:03:26|0.32903
03:03:27|0.32883
03:03:28|0.32883
03:03:29|0.32883
03:03:30|0.32883
03:03:31|0.32873
03:03:32|0.32909
03:03:33|0.32941
03:03:34|0.32941
03:03:35|0.32951
03:03:36|0.32959
03:03:38|0.32948
03:03:39|0.32948
03:03:40|0.32933
03:03:41|0.32933
03:03:42|0.3293
03:03:43|0.3293
03:03:44|0.32943
03:03:46|0.32943
03:03:46|0.32943
03:03:47|0.32943
03:03:49|0.32943
03:03:50|0.32943
03:03:51|0.32943
03:03:51|0.32943
03:03:53|0.32925
03:03:54|0.32925
03:03:55|0.32925
03:03:56|0.32925
03:03:56|0.32953
03:03:58|0.32953
03:03:59|0.32953
03:04:00|0.32953
03:04:00|0.32953
03:04:02|0.32933
03:04:02|0.32933
03:04:04|0.32934
03:04:05|0.32934
03:04:06|0.32989
03:04:07|0.32989
03:04:08|0.33013
03:04:09|0.33026
03:04:10|0.33026
03:04:11|0.33054
03:04:12|0.33069
03:04:12|0.33075
03:04:14|0.33045
03:04:15|0.33069
03:04:16|0.33065
03:04:17|0.33065
03:04:18|0.33069
03:04:19|0.33069
03:04:19|0.33095
03:04:21|0.33091
03:04:22|0.33098
03:04:23|0.33097
03:04:24|0.33096
03:04:25|0.33091
03:04:26|0.33091
03:04:27|0.33091
03:04:28|0.3311
03:04:28|0.3311
03:04:30|0.3311
03:04:31|0.3311
03:04:32|0.33124
03:04:33|0.33124
03:04:34|0.33124
03:04:36|0.3312
03:04:36|0.3312
03:04:38|0.33122
03:04:38|0.33122
03:04:40|0.33132
03:04:41|0.33132
03:04:42|0.33132
03:04:43|0.33132
03:04:44|0.33128
03:04:46|0.33128
03:04:46|0.33128
03:04:47|0.33132
03:04:49|0.33152
03:04:49|0.33134
03:04:51|0.33134
03:04:52|0.33155
03:04:53|0.33175
03:04:53|0.33155
03:04:54|0.33178
03:04:56|0.33157
03:04:56|0.33157
03:04:57|0.33152
03:04:59|0.33172
03:04:59|0.33172
03:05:00|0.33174
03:05:02|0.33155
03:05:02|0.33126
03:05:03|0.33131
03:05:05|0.33124
03:05:06|0.33124
03:05:06|0.33118
03:05:08|0.33072
03:05:08|0.33097
03:05:09|0.33097
03:05:10|0.33097
03:05:11|0.33097
03:05:12|0.33098
03:05:13|0.33098
03:05:15|0.33098
03:05:15|0.33098
03:05:16|0.33108
03:05:18|0.33108
03:05:19|0.33113
03:05:19|0.33139
03:05:20|0.3318
03:05:21|0.33167
03:05:22|0.33167
03:05:23|0.33168
03:05:24|0.33176
03:05:26|0.33176
03:05:26|0.33155
03:05:27|0.33155
03:05:28|0.33155
03:05:29|0.33155
03:05:31|0.33148
03:05:32|0.33148
03:05:32|0.33146
03:05:33|0.33146
03:05:34|0.33146
03:05:35|0.33127
03:05:37|0.33152
03:05:37|0.33152
03:05:39|0.33152
03:05:40|0.33142
03:05:42|0.33127
03:05:42|0.33106
03:05:43|0.33113
03:05:44|0.33113
03:05:45|0.33131
03:05:47|0.33154
03:05:48|0.33154
03:05:49|0.33154
03:05:50|0.33158
03:05:51|0.33158
03:05:52|0.33143
03:05:53|0.33143
03:05:54|0.33143
03:05:55|0.33106
03:05:56|0.33106
03:05:57|0.33106
03:05:57|0.33134
03:05:59|0.3315
03:06:00|0.33152
03:06:01|0.33152
03:06:02|0.33152
03:06:03|0.33152
03:06:04|0.33152
03:06:05|0.33152
03:06:06|0.33152
03:06:07|0.33124
03:06:08|0.33111
03:06:08|0.33135
03:06:10|0.33128
03:06:11|0.33128
03:06:12|0.33128
03:06:13|0.33145
03:06:14|0.33144
03:06:15|0.33135
03:06:16|0.33135
03:06:16|0.33135
03:06:18|0.33135
03:06:19|0.33135
03:06:20|0.33124
03:06:20|0.33121
03:06:22|0.33101
03:06:23|0.331
03:06:24|0.331
03:06:24|0.331
03:06:26|0.331
03:06:27|0.331
03:06:28|0.331
03:06:29|0.331
03:06:30|0.331
03:06:31|0.331
03:06:32|0.331
03:06:33|0.331
03:06:34|0.331
03:06:35|0.331
03:06:36|0.331
03:06:37|0.331
03:06:38|0.33114
03:06:39|0.33114
03:06:41|0.33114
03:06:42|0.33114
03:06:43|0.331
03:06:44|0.33087
03:06:46|0.33083
03:06:46|0.33083
03:06:47|0.33083
03:06:48|0.33083
03:06:50|0.33083
03:06:50|0.33083
03:06:51|0.331
03:06:52|0.331
03:06:54|0.3308
03:06:55|0.3308
03:06:55|0.3307
03:06:57|0.33082
03:06:57|0.33082
03:06:59|0.33018
03:07:00|0.33024
03:07:01|0.33024
03:07:02|0.33021
03:07:03|0.33016
03:07:04|0.33016
03:07:05|0.33016
03:07:05|0.33016
03:07:07|0.33033
03:07:08|0.33033
03:07:09|0.33033
03:07:10|0.33033
03:07:11|0.33033
03:07:12|0.33033
03:07:13|0.33033
03:07:13|0.33064
03:07:15|0.33064
03:07:16|0.33064
03:07:17|0.33064
03:07:18|0.33064
03:07:19|0.33111
03:07:20|0.33111
03:07:21|0.33099
03:07:22|0.33095
03:07:23|0.33095
03:07:24|0.33095
03:07:25|0.33116
03:07:26|0.33116
03:07:27|0.33116
03:07:28|0.33116
03:07:29|0.33116
03:07:30|0.33117
03:07:31|0.33117
03:07:31|0.33116
03:07:33|0.33146
03:07:34|0.33146
03:07:35|0.33122
03:07:36|0.33106
03:07:37|0.33121
03:07:38|0.33121
03:07:39|0.33121
03:07:40|0.33121
03:07:41|0.33121
03:07:42|0.33137
03:07:43|0.33137
03:07:45|0.33113
03:07:45|0.33113
03:07:47|0.33111
03:07:47|0.33091
03:07:49|0.33091
03:07:49|0.33091
03:07:51|0.33091
03:07:51|0.33092
03:07:53|0.33081
03:07:54|0.33078
03:07:55|0.33078
03:07:56|0.33073
03:07:57|0.33073
03:07:58|0.33073
03:07:58|0.33055
03:08:00|0.33072
03:08:01|0.33072
03:08:01|0.33078
03:08:02|0.33109
03:08:03|0.33109
03:08:04|0.33113
03:08:06|0.33088
03:08:06|0.33088
03:08:08|0.33088
03:08:08|0.33088
03:08:10|0.33088
03:08:11|0.33082
03:08:12|0.3306
03:08:13|0.33078
03:08:13|0.33078
03:08:15|0.33078
03:08:16|0.33078
03:08:17|0.33084
03:08:18|0.33084
03:08:19|0.33084
03:08:19|0.33084
03:08:21|0.33084
03:08:22|0.33078
03:08:23|0.33101
03:08:24|0.33101
03:08:25|0.33101
03:08:26|0.33101
03:08:27|0.33101
03:08:28|0.33101
03:08:29|0.33104
03:08:30|0.33104
03:08:31|0.33104
03:08:32|0.33104
03:08:33|0.33104
03:08:34|0.33088
03:08:35|0.33088
03:08:36|0.33088
03:08:37|0.33088
03:08:38|0.33088
03:08:39|0.33088
03:08:40|0.33088
03:08:41|0.33091
03:08:42|0.33091
03:08:44|0.33091
03:08:45|0.33091
03:08:46|0.33091
03:08:47|0.33091
03:08:48|0.33094
03:08:49|0.33094
03:08:50|0.33094
03:08:51|0.33094
03:08:52|0.33094
03:08:53|0.33094
03:08:55|0.33088
03:08:55|0.33088
03:08:56|0.33088
03:08:57|0.33108
03:08:58|0.33108
03:08:59|0.33108
03:09:00|0.33108
03:09:01|0.33108
03:09:02|0.33108
03:09:03|0.33108
03:09:04|0.33108
03:09:05|0.33127
03:09:06|0.33127
03:09:07|0.33127
03:09:08|0.33127
03:09:09|0.33127
03:09:10|0.33127
03:09:11|0.33122
03:09:12|0.33122
03:09:13|0.33124
03:09:14|0.33142
03:09:15|0.33142
03:09:17|0.33142
03:09:18|0.33144
03:09:18|0.33144
03:09:19|0.33144
03:09:21|0.33144
03:09:22|0.33144
03:09:22|0.33121
03:09:24|0.33104
03:09:24|0.33106
03:09:25|0.33106
03:09:26|0.33117
03:09:28|0.33109
03:09:29|0.331
03:09:29|0.331
03:09:31|0.33098
03:09:32|0.33098
03:09:33|0.33104
03:09:34|0.33104
03:09:35|0.33104
03:09:36|0.33104
03:09:37|0.33098
03:09:38|0.33098
03:09:39|0.33098
03:09:40|0.3309
03:09:41|0.33094
03:09:43|0.33094
03:09:44|0.33094
03:09:45|0.33093
03:09:47|0.33093
03:09:48|0.331
03:09:49|0.331
03:09:49|0.331
03:09:51|0.3309
03:09:52|0.33048
03:09:53|0.33075
03:09:54|0.3304
03:09:55|0.33036
03:09:56|0.33036
03:09:57|0.33036
03:09:58|0.33021
03:09:59|0.33021
03:10:00|0.33021
03:10:01|0.33015
03:10:02|0.33021
03:10:03|0.33021
03:10:04|0.33021
03:10:05|0.33021
03:10:06|0.33021
03:10:07|0.33027
03:10:08|0.33027
03:10:09|0.33027
03:10:10|0.33027
03:10:11|0.33027
03:10:12|0.33027
03:10:13|0.33027
03:10:14|0.33027
03:10:15|0.33059
03:10:16|0.33059
03:10:17|0.33079
03:10:18|0.33079
03:10:19|0.33079
03:10:20|0.3311
03:10:21|0.3311
03:10:22|0.33117
03:10:23|0.33123
03:10:24|0.33127
03:10:25|0.33122
03:10:26|0.33122
03:10:27|0.33075
03:10:28|0.33066
03:10:29|0.33073
03:10:30|0.33073
03:10:31|0.33073
03:10:32|0.33084
03:10:33|0.33084
03:10:34|0.33104
03:10:35|0.33088
03:10:36|0.33088
03:10:37|0.33088
03:10:38|0.33096
03:10:39|0.33096
03:10:40|0.33096
03:10:41|0.33059
03:10:42|0.33059
03:10:43|0.33074
03:10:45|0.33074
03:10:46|0.3308
03:10:47|0.3308
03:10:48|0.3307
03:10:49|0.3307
03:10:50|0.3307
03:10:51|0.33063
03:10:52|0.33063
03:10:53|0.3305
03:10:54|0.3305
03:10:55|0.3305
03:10:56|0.33055
03:10:57|0.33068
03:10:58|0.33068
03:10:59|0.33067
03:11:00|0.33068
03:11:01|0.33068
03:11:03|0.33068
03:11:03|0.33068
03:11:04|0.33069
03:11:05|0.33069
03:11:06|0.33081
03:11:07|0.33085
03:11:08|0.33092
03:11:09|0.33092
03:11:10|0.33114
03:11:11|0.33124
03:11:12|0.33127
03:11:13|0.33122
03:11:14|0.33102
03:11:15|0.33102
03:11:16|0.33102
03:11:17|0.33102
03:11:18|0.33102
03:11:19|0.33102
03:11:20|0.33102
03:11:22|0.33057
03:11:22|0.33057
03:11:23|0.33057
03:11:24|0.33081
03:11:25|0.33081
03:11:27|0.33081
03:11:27|0.33092
03:11:28|0.33092
03:11:29|0.3308
03:11:30|0.33099
03:11:31|0.33118
03:11:32|0.33125
03:11:33|0.33134
03:11:34|0.33086
03:11:35|0.33086
03:11:36|0.33093
03:11:37|0.33093
03:11:38|0.33093
03:11:39|0.33093
03:11:40|0.33086
03:11:41|0.33086
03:11:42|0.33086
03:11:43|0.33086
03:11:45|0.33086
03:11:46|0.3309
03:11:48|0.33078
03:11:49|0.33094
03:11:50|0.33094
03:11:51|0.33094
03:11:51|0.33094
03:11:53|0.33076
03:11:54|0.33076
03:11:55|0.33076
03:11:56|0.33076
03:11:57|0.33084
03:11:58|0.33075
03:11:58|0.33075
03:11:59|0.33075
03:12:01|0.33064
03:12:02|0.33065
03:12:03|0.33048
03:12:04|0.33048
03:12:05|0.33048
03:12:06|0.33048
03:12:07|0.33044
03:12:09|0.33038
03:12:09|0.33038
03:12:10|0.33038
03:12:11|0.33038
03:12:12|0.33038
03:12:13|0.33038
03:12:14|0.33071
03:12:15|0.33071
03:12:16|0.33088
03:12:17|0.33088
03:12:18|0.33093
03:12:19|0.33093
03:12:20|0.33094
03:12:21|0.33108
03:12:23|0.33108
03:12:24|0.33108
03:12:24|0.33108
03:12:25|0.33125
03:12:26|0.33125
03:12:28|0.33122
03:12:29|0.3314
03:12:29|0.3314
03:12:30|0.33113
03:12:31|0.33113
03:12:33|0.331
03:12:34|0.331
03:12:35|0.331
03:12:36|0.331
03:12:37|0.331
03:12:38|0.331
03:12:39|0.331
03:12:40|0.33112
03:12:41|0.33103
03:12:41|0.33064
03:12:43|0.33064
03:12:44|0.33066
03:12:45|0.33066
03:12:46|0.33066
03:12:47|0.33066
03:12:48|0.33066
03:12:50|0.33099
03:12:50|0.33085
03:12:51|0.33085
03:12:52|0.33085
03:12:53|0.33085
03:12:55|0.33085
03:12:56|0.33085
03:12:57|0.33095
03:12:58|0.33095
03:12:59|0.33095
03:13:00|0.33095
03:13:01|0.33095
03:13:02|0.33095
03:13:03|0.33096
03:13:04|0.33096
03:13:04|0.33096
03:13:06|0.33096
03:13:07|0.33096
03:13:08|0.33096
03:13:09|0.33094
03:13:10|0.33094
03:13:11|0.33094
03:13:12|0.33106
03:13:13|0.33106
03:13:14|0.33106
03:13:16|0.33106
03:13:16|0.33106
03:13:17|0.33106
03:13:18|0.33106
03:13:20|0.33106
03:13:20|0.33106
03:13:21|0.33133
03:13:22|0.33133
03:13:23|0.33133
03:13:25|0.33133
03:13:25|0.33133
03:13:26|0.33135
03:13:28|0.33135
03:13:28|0.33135
03:13:30|0.33135
03:13:30|0.3311
03:13:31|0.3311
03:13:32|0.3311
03:13:33|0.3311
03:13:34|0.3311
03:13:35|0.3311
03:13:36|0.33136
03:13:37|0.33136
03:13:38|0.33159
03:13:39|0.33159
03:13:41|0.33159
03:13:41|0.33159
03:13:43|0.33159
03:13:43|0.33159
03:13:44|0.33159
03:13:46|0.33159
03:13:47|0.33142
03:13:48|0.33142
03:13:50|0.33142
03:13:50|0.33142
03:13:52|0.33164
03:13:53|0.33169
03:13:53|0.33235
03:13:55|0.33255
03:13:56|0.33284
03:13:57|0.33265
03:13:58|0.33315
03:13:59|0.33266
03:14:00|0.33271
03:14:01|0.33271
03:14:02|0.3327
03:14:03|0.3327
03:14:04|0.3326
03:14:05|0.3326
03:14:06|0.33214
03:14:07|0.33231
03:14:08|0.33231
03:14:09|0.33231
03:14:10|0.33231
03:14:11|0.33231
03:14:12|0.33214
03:14:13|0.33228
03:14:14|0.33228
03:14:15|0.33228
03:14:16|0.33228
03:14:18|0.33228
03:14:19|0.33228
03:14:19|0.33228
03:14:21|0.33228
03:14:21|0.33228
03:14:22|0.33266
03:14:24|0.33257
03:14:25|0.33264
03:14:25|0.33247
03:14:26|0.33247
03:14:28|0.33247
03:14:28|0.33247
03:14:29|0.33225
03:14:31|0.33225
03:14:32|0.33225
03:14:33|0.33225
03:14:33|0.33225
03:14:34|0.33225
03:14:35|0.33225
03:14:36|0.33225
03:14:37|0.33225
03:14:39|0.33222
03:14:40|0.33222
03:14:41|0.33222
03:14:42|0.33222
03:14:42|0.33222
03:14:43|0.33236
03:14:45|0.33236
03:14:46|0.33236
03:14:47|0.33236
03:14:47|0.33213
03:14:49|0.33213
03:14:51|0.33213
03:14:51|0.33213
03:14:52|0.33222
03:14:53|0.33222
03:14:54|0.33222
03:14:55|0.33222
03:14:57|0.33221
03:14:57|0.33221
03:14:59|0.33221
03:14:59|0.33216
03:15:01|0.33221
03:15:02|0.33222
03:15:03|0.33222
03:15:04|0.33222
03:15:05|0.33222
03:15:05|0.33252
03:15:07|0.33252
03:15:08|0.33252
03:15:09|0.33255
03:15:10|0.33255
03:15:10|0.33263
03:15:12|0.33224
03:15:13|0.33224
03:15:14|0.33224
03:15:14|0.33224
03:15:15|0.33224
03:15:17|0.33224
03:15:18|0.33224
03:15:19|0.33224
03:15:20|0.33224
03:15:20|0.3326
03:15:22|0.3326
03:15:23|0.3326
03:15:24|0.33229
03:15:24|0.33215
03:15:26|0.33219
03:15:27|0.33198
03:15:28|0.33191
03:15:29|0.33179
03:15:30|0.33199
03:15:31|0.33199
03:15:31|0.33195
03:15:33|0.33195
03:15:33|0.33198
03:15:35|0.33198
03:15:36|0.33202
03:15:36|0.33202
03:15:38|0.33202
03:15:39|0.33138
03:15:40|0.33134
03:15:41|0.33116
03:15:41|0.33146
03:15:42|0.33136
03:15:44|0.33136
03:15:45|0.33109
03:15:46|0.33117
03:15:47|0.33102
03:15:48|0.33101
03:15:49|0.33101
03:15:50|0.33101
03:15:51|0.33104
03:15:52|0.33104
03:15:53|0.33104
03:15:54|0.33076
03:15:56|0.3309
03:15:56|0.3309
03:15:57|0.3309
03:15:58|0.3309
03:15:59|0.33082
03:16:00|0.33091
03:16:01|0.33091
03:16:02|0.33127
03:16:03|0.33127
03:16:04|0.33127
03:16:05|0.33157
03:16:06|0.33157
03:16:07|0.33137
03:16:08|0.33137
03:16:09|0.33137
03:16:10|0.33137
03:16:11|0.3315
03:16:13|0.33156
03:16:13|0.33141
03:16:14|0.33141
03:16:15|0.33133
03:16:16|0.33129
03:16:18|0.33129
03:16:18|0.33129
03:16:19|0.33129
03:16:20|0.33099
03:16:21|0.33102
03:16:22|0.33102
03:16:23|0.33102
03:16:24|0.33068
03:16:25|0.33068
03:16:26|0.33102
03:16:27|0.33102
03:16:28|0.33102
03:16:29|0.33096
03:16:30|0.33094
03:16:31|0.33095
03:16:32|0.33095
03:16:33|0.33095
03:16:34|0.33115
03:16:35|0.33115
03:16:36|0.33107
03:16:37|0.33107
03:16:38|0.33119
03:16:39|0.3314
03:16:40|0.33143
03:16:41|0.33143
03:16:42|0.33143
03:16:43|0.33142
03:16:45|0.33142
03:16:45|0.33142
03:16:46|0.3314
03:16:47|0.3314
03:16:49|0.33136
03:16:50|0.33136
03:16:51|0.33136
03:16:52|0.33136
03:16:53|0.33136
03:16:55|0.33116
03:16:56|0.33116
03:16:57|0.33116
03:16:58|0.33116
03:16:59|0.33116
03:17:00|0.33116
03:17:01|0.33129
03:17:02|0.33129
03:17:03|0.33129
03:17:04|0.33129
03:17:05|0.33129
03:17:06|0.33159
03:17:07|0.33159
03:17:08|0.33159
03:17:09|0.33159
03:17:10|0.33159
03:17:11|0.33159
03:17:12|0.33159
03:17:13|0.33159
03:17:14|0.33159
03:17:15|0.3318
03:17:16|0.3318
03:17:17|0.3318
03:17:18|0.33173
03:17:19|0.3318
03:17:20|0.33176
03:17:21|0.33176
03:17:22|0.33176
03:17:23|0.33178
03:17:24|0.33178
03:17:25|0.33178
03:17:26|0.33172
03:17:27|0.33172
03:17:28|0.33189
03:17:29|0.33189
03:17:30|0.33205
03:17:31|0.33201
03:17:32|0.33165
03:17:33|0.33143
03:17:34|0.33143
03:17:35|0.33143
03:17:36|0.33143
03:17:37|0.33143
03:17:38|0.33143
03:17:39|0.33151
03:17:40|0.33194
03:17:41|0.33194
03:17:43|0.33233
03:17:43|0.33238
03:17:44|0.33233
03:17:45|0.33233
03:17:46|0.33233
03:17:47|0.33232
03:17:48|0.33232
03:17:49|0.33223
03:17:50|0.33234
03:17:51|0.33234
03:17:53|0.33234
03:17:54|0.33234
03:17:55|0.33237
03:17:57|0.33246
03:17:58|0.33246
03:17:59|0.33232
03:18:00|0.33253
03:18:00|0.3328
03:18:02|0.33279
03:18:03|0.33279
03:18:04|0.33282
03:18:05|0.33282
03:18:06|0.33282
03:18:07|0.33286
03:18:08|0.33283
03:18:08|0.33281
03:18:09|0.33286
03:18:11|0.33286
03:18:12|0.33273
03:18:13|0.33273
03:18:14|0.33273
03:18:15|0.33291
03:18:16|0.33291
03:18:17|0.33291
03:18:18|0.33307
03:18:19|0.33307
03:18:20|0.33307
03:18:21|0.33311
03:18:22|0.33287
03:18:23|0.33309
03:18:24|0.33286
03:18:25|0.33286
03:18:26|0.33313
03:18:27|0.33312
03:18:28|0.33288
03:18:29|0.33288
03:18:30|0.33288
03:18:31|0.33288
03:18:32|0.33288
03:18:33|0.33288
03:18:34|0.33309
03:18:35|0.33327
03:18:36|0.33357
03:18:37|0.33375
03:18:38|0.33381
03:18:39|0.33353
03:18:40|0.33366
03:18:41|0.33379
03:18:42|0.33373
03:18:43|0.33361
03:18:44|0.33356
03:18:45|0.33351
03:18:46|0.33351
03:18:47|0.33351
03:18:48|0.33362
03:18:49|0.33354
03:18:50|0.33354
03:18:51|0.33328
03:18:53|0.33328
03:18:54|0.33321
03:18:55|0.33318
03:18:56|0.33318
03:18:57|0.33313
03:18:58|0.33313
03:18:59|0.33309
03:19:00|0.33285
03:19:01|0.33285
03:19:03|0.33285
03:19:04|0.33285
03:19:05|0.33308
03:19:06|0.33308
03:19:07|0.33308
03:19:08|0.33308
03:19:09|0.33308
03:19:11|0.33339
03:19:11|0.33339
03:19:12|0.33339
03:19:13|0.33322
03:19:15|0.33341
03:19:15|0.33341
03:19:16|0.33341
03:19:18|0.33341
03:19:18|0.33341
03:19:19|0.33341
03:19:20|0.33341
03:19:21|0.33341
03:19:22|0.33341
03:19:23|0.33341
03:19:24|0.33341
03:19:25|0.3331
03:19:27|0.3331
03:19:28|0.3331
03:19:28|0.3331
03:19:29|0.3331
03:19:31|0.3331
03:19:31|0.33316
03:19:32|0.33334
03:19:33|0.33315
03:19:35|0.33308
03:19:35|0.33308
03:19:36|0.33308
03:19:38|0.33303
03:19:39|0.33303
03:19:39|0.33303
03:19:40|0.33303
03:19:41|0.33303
03:19:42|0.33303
03:19:43|0.33315
03:19:44|0.33315
03:19:45|0.33321
03:19:46|0.33321
03:19:47|0.33321
03:19:49|0.33304
03:19:49|0.33304
03:19:51|0.33335
03:19:51|0.33335
03:19:53|0.33328
03:19:54|0.33328
03:19:55|0.33326
03:19:56|0.33326
03:19:58|0.33315
03:19:58|0.33315
03:19:59|0.33315
03:20:00|0.33303
03:20:01|0.33314
03:20:02|0.33314
03:20:03|0.33314
03:20:05|0.33313
03:20:06|0.33314
03:20:07|0.33314
03:20:07|0.33314
03:20:09|0.33314
03:20:09|0.33314
03:20:11|0.33314
03:20:12|0.33303
03:20:12|0.33314
03:20:14|0.33308
03:20:14|0.33308
03:20:15|0.33308
03:20:17|0.33303
03:20:18|0.33307
03:20:18|0.33307
03:20:19|0.33307
03:20:20|0.33316
03:20:21|0.33316
03:20:22|0.33316
03:20:24|0.33303
03:20:24|0.33303
03:20:25|0.33328
03:20:27|0.33328
03:20:27|0.33328
03:20:28|0.33328
03:20:29|0.33328
03:20:30|0.33328
03:20:32|0.33318
03:20:32|0.33318
03:20:34|0.33318
03:20:34|0.33318
03:20:35|0.33303
03:20:36|0.33303
03:20:38|0.33303
03:20:39|0.33303
03:20:39|0.33303
03:20:40|0.33303
03:20:41|0.33303
03:20:43|0.33303
03:20:43|0.33325
03:20:44|0.33336
03:20:46|0.33339
03:20:46|0.33353
03:20:48|0.33353
03:20:48|0.33331
03:20:49|0.33331
03:20:50|0.33319
03:20:51|0.33319
03:20:52|0.33319
03:20:54|0.33337
03:20:55|0.33337
03:20:57|0.33337
03:20:57|0.33337
03:20:58|0.33352
03:20:59|0.33352
03:21:01|0.33339
03:21:01|0.33339
03:21:03|0.33339
03:21:03|0.33339
03:21:04|0.33339
03:21:06|0.33339
03:21:06|0.33339
03:21:07|0.33339
03:21:08|0.33355
03:21:09|0.33356
03:21:10|0.33356
03:21:12|0.33341
03:21:13|0.33338
03:21:14|0.33338
03:21:14|0.33338
03:21:15|0.33338
03:21:17|0.33338
03:21:18|0.33338
03:21:19|0.33332
03:21:19|0.33332
03:21:20|0.33333
03:21:22|0.33333
03:21:22|0.33333
03:21:24|0.33313
03:21:25|0.33336
03:21:25|0.33326
03:21:27|0.33326
03:21:27|0.33326
03:21:29|0.33326
03:21:30|0.33326
03:21:31|0.33326
03:21:32|0.33326
03:21:33|0.33316
03:21:34|0.33316
03:21:35|0.33334
03:21:36|0.33318
03:21:37|0.33318
03:21:38|0.33335
03:21:38|0.33335
03:21:40|0.33335
03:21:41|0.33335
03:21:42|0.33335
03:21:43|0.33335
03:21:43|0.33335
03:21:44|0.33335
03:21:46|0.33335
03:21:47|0.33331
03:21:48|0.33314
03:21:49|0.33337
03:21:49|0.33337
03:21:50|0.33337
03:21:52|0.33337
03:21:53|0.33337
03:21:54|0.33337
03:21:55|0.33337
03:21:57|0.33337
03:21:57|0.33337
03:21:59|0.33321
03:22:00|0.33321
03:22:01|0.33321
03:22:03|0.33321
03:22:03|0.33321
03:22:04|0.33314
03:22:05|0.33314
03:22:06|0.33303
03:22:07|0.33303
03:22:08|0.33303
03:22:09|0.33303
03:22:10|0.33304
03:22:11|0.33307
03:22:12|0.33307
03:22:13|0.33307
03:22:14|0.33307
03:22:15|0.33323
03:22:16|0.33345
03:22:17|0.33345
03:22:18|0.33345
03:22:19|0.33345
03:22:20|0.33345
03:22:21|0.33345
03:22:22|0.33321
03:22:23|0.33327
03:22:24|0.33327
03:22:25|0.33327
03:22:26|0.33365
03:22:27|0.33401
03:22:28|0.33388
03:22:29|0.33388
03:22:30|0.33402
03:22:31|0.33402
03:22:32|0.33406
03:22:34|0.33392
03:22:35|0.33392
03:22:35|0.33407
03:22:36|0.33407
03:22:38|0.33417
03:22:38|0.33389
03:22:40|0.33388
03:22:40|0.33396
03:22:41|0.33417
03:22:42|0.33397
03:22:43|0.33377
03:22:44|0.33339
03:22:46|0.33339
03:22:47|0.33346
03:22:47|0.3336
03:22:49|0.33346
03:22:49|0.33332
03:22:50|0.33332
03:22:52|0.33332
03:22:52|0.33332
03:22:53|0.33339
03:22:54|0.33344
03:22:56|0.33344
03:22:57|0.33344
03:22:59|0.33344
03:23:00|0.33321
03:23:00|0.33321
03:23:02|0.33321
03:23:03|0.33321
03:23:04|0.33321
03:23:04|0.33321
03:23:06|0.33321
03:23:07|0.33321
03:23:08|0.33321
03:23:09|0.33321
03:23:10|0.33321
03:23:11|0.33317
03:23:11|0.33317
03:23:13|0.33338
03:23:13|0.33338
03:23:15|0.33338
03:23:16|0.33338
03:23:17|0.33338
03:23:18|0.33338
03:23:19|0.33338
03:23:20|0.33338
03:23:21|0.33338
03:23:22|0.33338
03:23:23|0.33317
03:23:24|0.33317
03:23:25|0.33317
03:23:26|0.33314
03:23:27|0.33303
03:23:28|0.33303
03:23:28|0.33303
03:23:30|0.33303
03:23:31|0.33303
03:23:32|0.33303
03:23:33|0.33303
03:23:34|0.33287
03:23:35|0.33259
03:23:37|0.33241
03:23:37|0.33241
03:23:38|0.33241
03:23:39|0.33241
03:23:40|0.33235
03:23:41|0.33233
03:23:42|0.33233
03:23:43|0.33233
03:23:44|0.332
03:23:45|0.33153
03:23:46|0.33126
03:23:47|0.33126
03:23:48|0.33149
03:23:49|0.33132
03:23:50|0.33132
03:23:51|0.33075
03:23:52|0.33103
03:23:53|0.33125
03:23:54|0.33143
03:23:55|0.33134
03:23:56|0.33134
03:23:58|0.33144
03:23:59|0.33158
03:24:00|0.33154
03:24:01|0.3315
03:24:02|0.33105
03:24:03|0.33129
03:24:04|0.33145
03:24:05|0.33116
03:24:07|0.331
03:24:07|0.331
03:24:08|0.33121
03:24:09|0.331
03:24:11|0.331
03:24:11|0.33126
03:24:13|0.33103
03:24:14|0.33126
03:24:15|0.33143
03:24:16|0.33191
03:24:16|0.33195
03:24:17|0.33195
03:24:18|0.33195
03:24:19|0.33195
03:24:21|0.33168
03:24:22|0.33108
03:24:22|0.33108
03:24:23|0.33131
03:24:24|0.33116
03:24:25|0.33129
03:24:26|0.33129
03:24:27|0.33135
03:24:28|0.33139
03:24:29|0.33135
03:24:30|0.33149
03:24:31|0.33149
03:24:32|0.33149
03:24:33|0.33149
03:24:34|0.33149
03:24:35|0.33149
03:24:37|0.33149
03:24:38|0.33159
03:24:39|0.3317
03:24:40|0.33152
03:24:41|0.33149
03:24:42|0.33129
03:24:43|0.33131
03:24:44|0.33131
03:24:44|0.33131
03:24:46|0.33131
03:24:47|0.33128
03:24:48|0.33128
03:24:48|0.33128
03:24:49|0.33128
03:24:51|0.33128
03:24:52|0.33144
03:24:53|0.33144
03:24:54|0.3317
03:24:55|0.3317
03:24:55|0.3317
03:24:57|0.33168
03:24:58|0.33132
03:25:00|0.33132
03:25:00|0.33128
03:25:02|0.33128
03:25:03|0.33131
03:25:04|0.33131
03:25:05|0.33105
03:25:06|0.33099
03:25:07|0.33114
03:25:08|0.33103
03:25:09|0.33103
03:25:10|0.3308
03:25:10|0.33095
03:25:12|0.33095
03:25:12|0.33095
03:25:14|0.33105
03:25:15|0.33111
03:25:15|0.33111
03:25:16|0.33081
03:25:18|0.33095
03:25:18|0.33108
03:25:19|0.33108
03:25:20|0.3308
03:25:22|0.3308
03:25:23|0.3308
03:25:24|0.33096
03:25:24|0.33096
03:25:26|0.33109
03:25:27|0.33101
03:25:28|0.33101
03:25:28|0.3308
03:25:29|0.3308
03:25:31|0.3308
03:25:32|0.3308
03:25:33|0.3308
03:25:34|0.3308
03:25:35|0.3309
03:25:35|0.3309
03:25:36|0.33063
03:25:37|0.33063
03:25:38|0.33059
03:25:39|0.33059
03:25:40|0.33046
03:25:41|0.33041
03:25:43|0.33041
03:25:43|0.33038
03:25:44|0.33033
03:25:45|0.33066
03:25:46|0.33066
03:25:47|0.33066
03:25:48|0.33066
03:25:49|0.33077
03:25:51|0.33081
03:25:51|0.33081
03:25:52|0.33092
03:25:53|0.33103
03:25:54|0.33093
03:25:55|0.3308
03:25:56|0.3308
03:25:57|0.3308
03:25:58|0.33095
03:26:00|0.33094
03:26:01|0.3309
03:26:02|0.33076
03:26:03|0.33076
03:26:05|0.33076
03:26:05|0.33076
03:26:06|0.33076
03:26:07|0.33076
03:26:09|0.33076
03:26:10|0.33076
03:26:11|0.33076
03:26:12|0.33064
03:26:13|0.33064
03:26:13|0.33051
03:26:15|0.33051
03:26:16|0.33051
03:26:17|0.33051
03:26:18|0.33068
03:26:19|0.33068
03:26:20|0.33068
03:26:20|0.33068
03:26:22|0.33079
03:26:23|0.33079
03:26:24|0.33079
03:26:25|0.33113
03:26:26|0.33113
03:26:27|0.33093
03:26:28|0.33124
03:26:29|0.33123
03:26:30|0.33123
03:26:31|0.33123
03:26:32|0.33123
03:26:33|0.33131
03:26:34|0.33131
03:26:35|0.33131
03:26:35|0.33133
03:26:37|0.33133
03:26:38|0.33128
03:26:39|0.33128
03:26:40|0.33112
03:26:41|0.33112
03:26:42|0.33112
03:26:42|0.33093
03:26:43|0.33093
03:26:44|0.33093
03:26:45|0.33093
03:26:47|0.33093
03:26:48|0.33093
03:26:49|0.33088
03:26:50|0.33093
03:26:50|0.33093
03:26:51|0.33093
03:26:53|0.33093
03:26:53|0.33093
03:26:55|0.33093
03:26:56|0.33093
03:26:57|0.33093
03:26:57|0.33093
03:26:59|0.33093
03:27:01|0.33093
03:27:02|0.33093
03:27:03|0.33102
03:27:04|0.33102
03:27:04|0.33102
03:27:06|0.33102
03:27:06|0.33102
03:27:08|0.33107
03:27:08|0.33107
03:27:10|0.33107
03:27:10|0.33107
03:27:12|0.33088
03:27:13|0.33073
03:27:14|0.33078
03:27:15|0.33078
03:27:16|0.33054
03:27:16|0.33053
03:27:18|0.33032
03:27:18|0.3303
03:27:20|0.33012
03:27:21|0.33039
03:27:21|0.33042
03:27:23|0.33042
03:27:24|0.33042
03:27:25|0.33042
03:27:26|0.33042
03:27:26|0.33042
03:27:27|0.33042
03:27:28|0.33042
03:27:30|0.33042
03:27:30|0.33036
03:27:31|0.33036
03:27:33|0.33036
03:27:33|0.33036
03:27:34|0.33036
03:27:35|0.33036
03:27:37|0.33036
03:27:38|0.33036
03:27:38|0.33026
03:27:39|0.33026
03:27:40|0.33026
03:27:41|0.33027
03:27:43|0.33061
03:27:44|0.33059
03:27:44|0.33059
03:27:46|0.33059
03:27:47|0.33059
03:27:47|0.33059
03:27:48|0.33059
03:27:49|0.33059
03:27:50|0.33059
03:27:51|0.33059
03:27:53|0.33059
03:27:54|0.33059
03:27:54|0.33059
03:27:56|0.33059
03:27:56|0.33059
03:27:58|0.33059
03:27:59|0.33059
03:27:59|0.33059
03:28:01|0.33057
03:28:02|0.33057
03:28:03|0.33057
03:28:04|0.33057
03:28:05|0.33057
03:28:06|0.33057
03:28:07|0.33075
03:28:08|0.33057
03:28:09|0.33057
03:28:10|0.33057
03:28:11|0.33073
03:28:12|0.33076
03:28:13|0.33059
03:28:14|0.33059
03:28:16|0.33059
03:28:16|0.33059
03:28:17|0.33059
03:28:18|0.33059
03:28:19|0.33059
03:28:20|0.33059
03:28:21|0.33059
03:28:22|0.33059
03:28:23|0.33083
03:28:24|0.33103
03:28:25|0.3311
03:28:26|0.3311
03:28:27|0.3311
03:28:28|0.3311
03:28:29|0.3311
03:28:30|0.3311
03:28:31|0.3311
03:28:33|0.331
03:28:33|0.331
03:28:34|0.33064
03:28:36|0.33064
03:28:36|0.33064
03:28:38|0.33065
03:28:38|0.33065
03:28:39|0.33065
03:28:41|0.33065
03:28:41|0.33065
03:28:42|0.33065
03:28:43|0.33082
03:28:45|0.33082
03:28:45|0.33082
03:28:46|0.33086
03:28:48|0.33086
03:28:48|0.33086
03:28:49|0.33086
03:28:51|0.33086
03:28:51|0.33086
03:28:52|0.331
03:28:54|0.3311
03:28:54|0.3311
03:28:56|0.3311
03:28:56|0.3311
03:28:57|0.33144
03:28:58|0.33167
03:28:59|0.33168
03:29:00|0.33157
03:29:02|0.33149
03:29:03|0.33149
03:29:04|0.33142
03:29:05|0.33142
03:29:06|0.33132
03:29:07|0.33132
03:29:08|0.33098
03:29:09|0.33098
03:29:10|0.33098
03:29:11|0.33098
03:29:12|0.33098
03:29:13|0.33098
03:29:14|0.33098
03:29:15|0.33098
03:29:16|0.33098
03:29:17|0.33098
03:29:18|0.33095
03:29:19|0.33095
03:29:20|0.33095
03:29:21|0.33114
03:29:23|0.33136
03:29:23|0.33136
03:29:25|0.33136
03:29:26|0.33136
03:29:26|0.33153
03:29:27|0.33153
03:29:29|0.33139
03:29:29|0.33139
03:29:30|0.33139
03:29:32|0.33139
03:29:32|0.33139
03:29:34|0.33142
03:29:35|0.33142
03:29:36|0.33142
03:29:36|0.33142
03:29:38|0.33148
03:29:39|0.33148
03:29:39|0.33148
03:29:40|0.33148
03:29:42|0.33148
03:29:43|0.33092
03:29:43|0.33092
03:29:45|0.33092
03:29:46|0.33092
03:29:46|0.33092
03:29:48|0.33092
03:29:49|0.33092
03:29:50|0.33092
03:29:50|0.33092
03:29:52|0.33092
03:29:53|0.33098
03:29:54|0.33088
03:29:55|0.33088
03:29:56|0.33071
03:29:56|0.33071
03:29:58|0.3308
03:29:58|0.33071
03:30:00|0.33071
03:30:00|0.33071
03:30:01|0.33071
03:30:03|0.33134
03:30:05|0.33134
03:30:06|0.33134
03:30:07|0.33142
03:30:08|0.33159
03:30:09|0.33159
03:30:10|0.33133
03:30:11|0.33113
03:30:12|0.33113
03:30:13|0.33113
03:30:14|0.331
03:30:15|0.331
03:30:16|0.331
03:30:18|0.331
03:30:18|0.33132
03:30:19|0.33149
03:30:20|0.33144
03:30:21|0.33131
03:30:23|0.33131
03:30:24|0.33131
03:30:24|0.33132
03:30:25|0.33132
03:30:27|0.33132
03:30:27|0.33132
03:30:28|0.33112
03:30:30|0.33112
03:30:30|0.33112
03:30:31|0.33112
03:30:33|0.33111
03:30:33|0.33111
03:30:34|0.33154
03:30:35|0.33159
03:30:37|0.33149
03:30:37|0.33149
03:30:38|0.33164
03:30:39|0.33164
03:30:41|0.33164
03:30:41|0.33164
03:30:42|0.33164
03:30:43|0.33164
03:30:44|0.33164
03:30:45|0.33164
03:30:46|0.33164
03:30:47|0.33162
03:30:48|0.33162
03:30:49|0.33162
03:30:50|0.33162
03:30:51|0.33162
03:30:52|0.33121
03:30:53|0.33121
03:30:54|0.33121
03:30:56|0.33135
03:30:56|0.33135
03:30:57|0.33135
03:30:58|0.33135
03:30:59|0.33127
03:31:00|0.33127
03:31:01|0.33127
03:31:03|0.33127
03:31:04|0.33127
03:31:05|0.33122
03:31:07|0.33122
03:31:08|0.33064
03:31:09|0.33064
03:31:10|0.33088
03:31:11|0.33105
03:31:12|0.33105
03:31:13|0.33105
03:31:15|0.33112
03:31:15|0.33107
03:31:16|0.33107
03:31:17|0.33107
03:31:18|0.33063
03:31:19|0.33067
03:31:20|0.33072
03:31:21|0.33072
03:31:22|0.33072
03:31:23|0.33072
03:31:24|0.33088
03:31:25|0.33098
03:31:26|0.3311
03:31:27|0.3311
03:31:28|0.3311
03:31:29|0.33116
03:31:30|0.33107
03:31:31|0.33096
03:31:32|0.33096
03:31:33|0.33096
03:31:34|0.33129
03:31:35|0.33151
03:31:36|0.33155
03:31:38|0.33155
03:31:39|0.33155
03:31:39|0.33155
03:31:41|0.33162
03:31:42|0.33158
03:31:43|0.33158
03:31:44|0.33162
03:31:45|0.3315
03:31:46|0.3315
03:31:47|0.3315
03:31:48|0.3315
03:31:49|0.3315
03:31:50|0.3315
03:31:51|0.3315
03:31:52|0.33176
03:31:53|0.33175
03:31:54|0.3316
03:31:55|0.3316
03:31:56|0.3316
03:31:57|0.3316
03:31:58|0.3316
03:31:59|0.3316
03:32:00|0.3316
03:32:01|0.33175
03:32:02|0.33171
03:32:03|0.33171
03:32:04|0.33171
03:32:06|0.33128
03:32:07|0.33128
03:32:08|0.33128
03:32:09|0.33128
03:32:10|0.33147
03:32:12|0.33147
03:32:12|0.33147
03:32:13|0.33147
03:32:14|0.33147
03:32:15|0.33147
03:32:16|0.33147
03:32:17|0.33146
03:32:19|0.33146
03:32:20|0.33146
03:32:20|0.33146
03:32:22|0.33146
03:32:23|0.33146
03:32:24|0.33127
03:32:25|0.33127
03:32:25|0.33127
03:32:27|0.33127
03:32:28|0.33127
03:32:29|0.33127
03:32:30|0.33127
03:32:31|0.33127
03:32:32|0.33127
03:32:33|0.33127
03:32:34|0.33127
03:32:35|0.33127
03:32:36|0.33127
03:32:37|0.33113
03:32:38|0.33113
03:32:39|0.33113
03:32:40|0.33113
03:32:41|0.3312
03:32:42|0.33129
03:32:42|0.33129
03:32:43|0.33143
03:32:45|0.33143
03:32:46|0.33143
03:32:47|0.33142
03:32:48|0.33142
03:32:49|0.33142
03:32:50|0.33142
03:32:51|0.33142
03:32:52|0.33142
03:32:53|0.33159
03:32:54|0.33189
03:32:55|0.33189
03:32:56|0.33189
03:32:57|0.33189
03:32:58|0.33189
03:32:59|0.33189
03:33:00|0.33189
03:33:01|0.33189
03:33:01|0.33189
03:33:03|0.33189
03:33:04|0.33151
03:33:05|0.33151
03:33:07|0.33147
03:33:07|0.33147
03:33:09|0.33147
03:33:09|0.33168
03:33:11|0.33168
03:33:12|0.33168
03:33:12|0.33168
03:33:14|0.33168
03:33:15|0.33168
03:33:16|0.33168
03:33:17|0.33168
03:33:18|0.33204
03:33:19|0.33204
03:33:20|0.33204
03:33:21|0.33204
03:33:22|0.33204
03:33:23|0.33189
03:33:24|0.33196
03:33:25|0.33196
03:33:26|0.33204
03:33:27|0.33204
03:33:28|0.33204
03:33:29|0.33205
03:33:30|0.33205
03:33:31|0.33205
03:33:32|0.33205
03:33:33|0.33205
03:33:34|0.33205
03:33:35|0.33205
03:33:36|0.33205
03:33:37|0.33204
03:33:39|0.33207
03:33:40|0.33207
03:33:41|0.33207
03:33:41|0.33207
03:33:43|0.33207
03:33:43|0.33207
03:33:44|0.33207
03:33:45|0.33258
03:33:46|0.33288
03:33:47|0.33312
03:33:48|0.333
03:33:50|0.33317
03:33:50|0.33307
03:33:51|0.33316
03:33:53|0.33309
03:33:53|0.33309
03:33:55|0.33283
03:33:56|0.33316
03:33:56|0.3331
03:33:57|0.3331
03:33:59|0.33255
03:34:00|0.33255
03:34:00|0.33255
03:34:01|0.33255
03:34:03|0.33255
03:34:03|0.33255
03:34:05|0.33255
03:34:05|0.33255
03:34:06|0.33255
03:34:08|0.33255
03:34:09|0.33223
03:34:10|0.33223
03:34:11|0.33223
03:34:12|0.33233
03:34:13|0.33212
03:34:14|0.33222
03:34:15|0.33234
03:34:16|0.33234
03:34:17|0.33234
03:34:18|0.3325
03:34:19|0.33287
03:34:20|0.33288
03:34:21|0.33303
03:34:22|0.33303
03:34:23|0.33303
03:34:24|0.33303
03:34:25|0.33318
03:34:27|0.33322
03:34:27|0.33322
03:34:28|0.33322
03:34:29|0.33322
03:34:30|0.33317
03:34:31|0.33317
03:34:32|0.33333
03:34:33|0.33339
03:34:34|0.33363
03:34:35|0.33373
03:34:36|0.33392
03:34:37|0.33392
03:34:38|0.33381
03:34:39|0.33387
03:34:40|0.33387
03:34:41|0.3342
03:34:42|0.3342
03:34:43|0.33379
03:34:44|0.33379
03:34:45|0.33379
03:34:46|0.3333
03:34:47|0.33314
03:34:48|0.33314
03:34:49|0.33314
03:34:51|0.3331
03:34:51|0.3331
03:34:52|0.33315
03:34:54|0.33315
03:34:54|0.33302
03:34:56|0.3332
03:34:57|0.333
03:34:57|0.333
03:34:58|0.33303
03:34:59|0.33303
03:35:00|0.33303
03:35:01|0.33303
03:35:02|0.33303
03:35:03|0.33335
03:35:04|0.33335
03:35:05|0.33337
03:35:07|0.33337
03:35:08|0.33337
03:35:09|0.33331
03:35:11|0.33331
03:35:11|0.33331
03:35:12|0.33331
03:35:14|0.33332
03:35:15|0.33332
03:35:16|0.3333
03:35:17|0.3333
03:35:18|0.3333
03:35:19|0.3333
03:35:20|0.3333
03:35:21|0.3333
03:35:22|0.3332
03:35:23|0.3332
03:35:24|0.33315
03:35:25|0.33336
03:35:26|0.33336
03:35:28|0.33336
03:35:28|0.33294
03:35:29|0.33294
03:35:31|0.33294
03:35:31|0.33286
03:35:32|0.33296
03:35:33|0.33296
03:35:34|0.33296
03:35:36|0.33296
03:35:36|0.33288
03:35:37|0.33288
03:35:38|0.33288
03:35:39|0.33292
03:35:40|0.33296
03:35:41|0.33302
03:35:42|0.33302
03:35:43|0.33302
03:35:44|0.33302
03:35:45|0.33302
03:35:47|0.33302
03:35:47|0.33302
03:35:48|0.3328
03:35:49|0.3328
03:35:50|0.3328
03:35:52|0.33285
03:35:52|0.33285
03:35:53|0.33318
03:35:54|0.33318
03:35:55|0.33318
03:35:56|0.33318
03:35:57|0.33316
03:35:58|0.33316
03:35:59|0.33316
03:36:00|0.33316
03:36:01|0.3335
03:36:02|0.3335
03:36:03|0.3333
03:36:04|0.3333
03:36:05|0.3333
03:36:06|0.3333
03:36:07|0.3333
03:36:09|0.3333
03:36:10|0.3333
03:36:12|0.3333
03:36:12|0.33326
03:36:14|0.33329
03:36:14|0.33329
03:36:16|0.33337
03:36:17|0.33337
03:36:17|0.33362
03:36:19|0.33362
03:36:20|0.33362
03:36:21|0.33362
03:36:22|0.33362
03:36:23|0.33374
03:36:24|0.33371
03:36:25|0.33371
03:36:26|0.33399
03:36:27|0.33399
03:36:28|0.33399
03:36:29|0.33399
03:36:30|0.33398
03:36:31|0.33398
03:36:32|0.33387
03:36:33|0.33387
03:36:34|0.33387
03:36:35|0.33371
03:36:36|0.33371
03:36:37|0.33369
03:36:37|0.33369
03:36:39|0.33363
03:36:40|0.33363
03:36:41|0.33363
03:36:42|0.33363
03:36:43|0.33363
03:36:44|0.33363
03:36:44|0.33363
03:36:46|0.33363
03:36:47|0.33363
03:36:47|0.33363
03:36:49|0.33353
03:36:50|0.33376
03:36:50|0.33376
03:36:51|0.33376
03:36:53|0.33376
03:36:54|0.33382
03:36:55|0.33382
03:36:55|0.33382
03:36:56|0.33381
03:36:57|0.33397
03:36:59|0.33397
03:37:00|0.33397
03:37:01|0.3341
03:37:02|0.33406
03:37:03|0.33406
03:37:05|0.33406
03:37:05|0.33408
03:37:06|0.33408
03:37:07|0.33408
03:37:08|0.33408
03:37:10|0.33408
03:37:11|0.33408
03:37:11|0.33408
03:37:13|0.334
03:37:14|0.334
03:37:14|0.33421
03:37:16|0.33421
03:37:17|0.33421
03:37:18|0.33421
03:37:19|0.33408
03:37:19|0.33426
03:37:20|0.33416
03:37:21|0.33416
03:37:23|0.33408
03:37:23|0.33397
03:37:24|0.33371
03:37:26|0.33371
03:37:26|0.33371
03:37:27|0.33371
03:37:29|0.33371
03:37:30|0.33371
03:37:31|0.33376
03:37:31|0.3335
03:37:32|0.3335
03:37:34|0.3335
03:37:35|0.33353
03:37:35|0.33353
03:37:36|0.33353
03:37:37|0.33353
03:37:39|0.33353
03:37:40|0.33353
03:37:41|0.33353
03:37:42|0.33353
03:37:43|0.33353
03:37:44|0.33338
03:37:45|0.33338
03:37:46|0.33338
03:37:47|0.33338
03:37:48|0.33338
03:37:49|0.33338
03:37:50|0.33338
03:37:51|0.33387
03:37:52|0.33387
03:37:53|0.33387
03:37:54|0.33387
03:37:55|0.33357
03:37:56|0.33357
03:37:57|0.33357
03:37:58|0.33377
03:37:59|0.33377
03:38:00|0.33377
03:38:01|0.33377
03:38:02|0.33377
03:38:03|0.33377
03:38:04|0.33377
03:38:05|0.33377
03:38:06|0.33377
03:38:07|0.33377
03:38:08|0.33377
03:38:09|0.33377
03:38:10|0.33377
03:38:11|0.33377
03:38:13|0.33377
03:38:13|0.33377
03:38:14|0.33377
03:38:15|0.33377
03:38:16|0.33377
03:38:18|0.33341
03:38:19|0.33341
03:38:20|0.33341
03:38:21|0.33341
03:38:21|0.33341
03:38:23|0.33354
03:38:23|0.33354
03:38:25|0.33352
03:38:26|0.33352
03:38:27|0.33351
03:38:27|0.33352
03:38:29|0.33351
03:38:29|0.33351
03:38:31|0.33351
03:38:32|0.33351
03:38:32|0.33363
03:38:33|0.33363
03:38:34|0.33363
03:38:36|0.33363
03:38:37|0.33363
03:38:38|0.33363
03:38:39|0.33363
03:38:40|0.33363
03:38:41|0.33343
03:38:42|0.33343
03:38:43|0.33343
03:38:44|0.33343
03:38:45|0.33343
03:38:46|0.33366
03:38:47|0.33366
03:38:48|0.33357
03:38:49|0.33357
03:38:50|0.33395
03:38:51|0.33395
03:38:53|0.33395
03:38:53|0.33433
03:38:54|0.33445
03:38:55|0.33445
03:38:56|0.33412
03:38:57|0.33412
03:38:58|0.3344
03:38:59|0.3344
03:39:00|0.33421
03:39:01|0.33421
03:39:02|0.33421
03:39:03|0.33421
03:39:04|0.33421
03:39:05|0.33421
03:39:06|0.33416
03:39:07|0.33416
03:39:08|0.3341
03:39:09|0.3341
03:39:10|0.3341
03:39:12|0.33402
03:39:13|0.33402
03:39:15|0.33402
03:39:16|0.33402
03:39:17|0.33402
03:39:17|0.33402
03:39:18|0.33388
03:39:20|0.33388
03:39:20|0.33388
03:39:21|0.33388
03:39:22|0.33388
03:39:23|0.33388
03:39:24|0.33385
03:39:25|0.33385
03:39:27|0.33413
03:39:28|0.33413
03:39:29|0.33413
03:39:30|0.33413
03:39:31|0.33388
03:39:32|0.33388
03:39:33|0.33391
03:39:34|0.33391
03:39:35|0.33391
03:39:36|0.33391
03:39:37|0.33391
03:39:38|0.33391
03:39:39|0.33391
03:39:40|0.33391
03:39:41|0.33366
03:39:42|0.33366
03:39:43|0.33366
03:39:44|0.33366
03:39:45|0.3337
03:39:46|0.3337
03:39:47|0.3337
03:39:48|0.3337
03:39:49|0.33416
03:39:50|0.33411
03:39:51|0.33411
03:39:52|0.3341
03:39:53|0.3341
03:39:54|0.33408
03:39:55|0.33408
03:39:56|0.33408
03:39:57|0.33408
03:39:58|0.33408
03:39:59|0.33408
03:40:00|0.33408
03:40:01|0.33408
03:40:02|0.33408
03:40:03|0.33386
03:40:04|0.33386
03:40:05|0.33368
03:40:06|0.33368
03:40:07|0.33368
03:40:08|0.33368
03:40:09|0.33368
03:40:10|0.33368
03:40:11|0.33368
03:40:13|0.33395
03:40:14|0.33395
03:40:15|0.33395
03:40:15|0.33379
03:40:16|0.33379
03:40:18|0.33379
03:40:19|0.33379
03:40:20|0.33379
03:40:21|0.33433
03:40:22|0.33433
03:40:23|0.33433
03:40:24|0.33433
03:40:25|0.33406
03:40:26|0.33406
03:40:27|0.33406
03:40:28|0.33406
03:40:29|0.33406
03:40:30|0.33406
03:40:31|0.33406
03:40:32|0.33406
03:40:33|0.33406
03:40:34|0.33424
03:40:35|0.33417
03:40:36|0.33417
03:40:37|0.33385
03:40:38|0.33404
03:40:39|0.33404
03:40:40|0.33404
03:40:41|0.33404
03:40:42|0.33404
03:40:43|0.33412
03:40:44|0.33412
03:40:45|0.33412
03:40:46|0.33412
03:40:47|0.33412
03:40:48|0.33412
03:40:49|0.33399
03:40:50|0.33399
03:40:51|0.33399
03:40:52|0.33401
03:40:53|0.33401
03:40:54|0.33401
03:40:55|0.33401
03:40:57|0.33419
03:40:58|0.33419
03:40:59|0.33404
03:40:59|0.33404
03:41:00|0.33427
03:41:02|0.33427
03:41:02|0.33427
03:41:03|0.33427
03:41:04|0.33427
03:41:05|0.33427
03:41:07|0.334
03:41:08|0.33399
03:41:09|0.33399
03:41:09|0.33399
03:41:10|0.33399
03:41:12|0.33379
03:41:12|0.33376
03:41:14|0.33376
03:41:15|0.33376
03:41:16|0.33391
03:41:17|0.33391
03:41:19|0.33391
03:41:19|0.33388
03:41:20|0.33388
03:41:22|0.33387
03:41:23|0.33387
03:41:23|0.33347
03:41:24|0.33346
03:41:26|0.33333
03:41:27|0.33333
03:41:27|0.33329
03:41:29|0.33329
03:41:30|0.3333
03:41:31|0.33313
03:41:31|0.33313
03:41:32|0.33313
03:41:34|0.3331
03:41:34|0.33313
03:41:35|0.33313
03:41:36|0.33313
03:41:38|0.33313
03:41:38|0.33313
03:41:40|0.33313
03:41:41|0.33313
03:41:42|0.33313
03:41:42|0.33345
03:41:44|0.33345
03:41:44|0.33345
03:41:46|0.33345
03:41:47|0.33345
03:41:48|0.33336
03:41:49|0.33336
03:41:50|0.33336
03:41:50|0.33336
03:41:52|0.33336
03:41:53|0.33336
03:41:54|0.33336
03:41:55|0.33336
03:41:56|0.33336
03:41:57|0.33352
03:41:58|0.33335
03:41:59|0.33351
03:41:59|0.3336
03:42:01|0.3336
03:42:01|0.33376
03:42:03|0.33362
03:42:04|0.33347
03:42:05|0.33347
03:42:06|0.33347
03:42:07|0.33347
03:42:08|0.33347
03:42:08|0.33347
03:42:10|0.33347
03:42:11|0.33347
03:42:12|0.33347
03:42:13|0.33347
03:42:14|0.33347
03:42:16|0.33347
03:42:16|0.3333
03:42:18|0.3333
03:42:19|0.3333
03:42:21|0.3333
03:42:21|0.3333
03:42:23|0.33326
03:42:24|0.33326
03:42:25|0.33317
03:42:26|0.33317
03:42:27|0.33317
03:42:28|0.33317
03:42:29|0.33317
03:42:30|0.33317
03:42:31|0.33317
03:42:32|0.33317
03:42:33|0.33306
03:42:34|0.33322
03:42:35|0.33322
03:42:36|0.33322
03:42:36|0.33322
03:42:38|0.33322
03:42:39|0.33325
03:42:40|0.33325
03:42:41|0.33325
03:42:42|0.33325
03:42:42|0.33325
03:42:44|0.33325
03:42:45|0.33325
03:42:46|0.33325
03:42:47|0.33325
03:42:48|0.33325
03:42:49|0.33325
03:42:49|0.33325
03:42:50|0.33328
03:42:52|0.33367
03:42:52|0.33363
03:42:54|0.33363
03:42:55|0.33363
03:42:56|0.33363
03:42:57|0.33363
03:42:58|0.33396
03:42:59|0.33396
03:43:00|0.33366
03:43:01|0.33366
03:43:02|0.33366
03:43:03|0.33343
03:43:05|0.33343
03:43:05|0.33343
03:43:06|0.33343
03:43:07|0.33343
03:43:08|0.33343
03:43:09|0.33343
03:43:10|0.33343
03:43:11|0.33343
03:43:12|0.33343
03:43:13|0.33343
03:43:14|0.33336
03:43:16|0.33336
03:43:17|0.33336
03:43:18|0.33336
03:43:19|0.33336
03:43:20|0.33336
03:43:21|0.33336
03:43:23|0.33336
03:43:24|0.33336
03:43:25|0.33336
03:43:26|0.33336
03:43:27|0.33336
03:43:28|0.33336
03:43:29|0.33353
03:43:30|0.33353
03:43:32|0.3335
03:43:32|0.3335
03:43:33|0.3335
03:43:34|0.3335
03:43:35|0.33389
03:43:36|0.33389
03:43:37|0.33389
03:43:39|0.33389
03:43:39|0.3335
03:43:40|0.3335
03:43:41|0.3335
03:43:43|0.3335
03:43:44|0.3335
03:43:45|0.3335
03:43:46|0.3335
03:43:47|0.3335
03:43:47|0.33358
03:43:49|0.33358
03:43:50|0.33358
03:43:50|0.33358
03:43:52|0.33358
03:43:52|0.33358
03:43:53|0.33356
03:43:55|0.33356
03:43:56|0.33356
03:43:57|0.33356
03:43:58|0.33356
03:43:58|0.33356
03:44:00|0.33356
03:44:01|0.33356
03:44:02|0.33356
03:44:03|0.33349
03:44:04|0.33349
03:44:05|0.33346
03:44:06|0.33346
03:44:07|0.33346
03:44:07|0.33345
03:44:09|0.33345
03:44:10|0.33345
03:44:11|0.33345
03:44:12|0.33345
03:44:13|0.33323
03:44:13|0.33323
03:44:15|0.33323
03:44:16|0.33302
03:44:17|0.33324
03:44:18|0.33324
03:44:20|0.33302
03:44:20|0.33302
03:44:22|0.33302
03:44:22|0.33302
03:44:24|0.33302
03:44:24|0.33302
03:44:26|0.33302
03:44:27|0.33302
03:44:27|0.33302
03:44:29|0.33302
03:44:30|0.33302
03:44:31|0.33302
03:44:32|0.33302
03:44:33|0.33302
03:44:34|0.33302
03:44:35|0.33302
03:44:36|0.33302
03:44:37|0.33323
03:44:38|0.33323
03:44:39|0.33323
03:44:40|0.33323
03:44:42|0.33323
03:44:42|0.33323
03:44:43|0.33323
03:44:44|0.33323
03:44:45|0.33323
03:44:46|0.33323
03:44:47|0.33323
03:44:48|0.33363
03:44:49|0.33363
03:44:50|0.33347
03:44:51|0.33347
03:44:52|0.33347
03:44:53|0.33363
03:44:54|0.33363
03:44:55|0.33363
03:44:56|0.33363
03:44:57|0.33363
03:44:58|0.33363
03:44:59|0.33363
03:45:00|0.33358
03:45:01|0.33353
03:45:03|0.33353
03:45:04|0.33353
03:45:04|0.33353
03:45:05|0.33353
03:45:06|0.33353
03:45:08|0.33353
03:45:09|0.33353
03:45:10|0.33353
03:45:11|0.33353
03:45:12|0.33353
03:45:12|0.33353
03:45:14|0.33375
03:45:15|0.33403
03:45:16|0.3341
03:45:16|0.33384
03:45:18|0.33384
03:45:20|0.33377
03:45:20|0.33377
03:45:21|0.33377
03:45:22|0.33377
03:45:23|0.33377
03:45:25|0.33391
03:45:26|0.33391
03:45:26|0.33391
03:45:28|0.33381
03:45:29|0.33381
03:45:30|0.33381
03:45:31|0.33352
03:45:33|0.33335
03:45:33|0.33344
03:45:34|0.33344
03:45:35|0.33348
03:45:36|0.33348
03:45:37|0.33348
03:45:38|0.33329
03:45:39|0.33329
03:45:41|0.33329
03:45:41|0.33329
03:45:42|0.33327
03:45:43|0.33327
03:45:44|0.33327
03:45:45|0.33327
03:45:46|0.33327
03:45:47|0.33344
03:45:49|0.33344
03:45:49|0.33353
03:45:50|0.33353
03:45:51|0.33353
03:45:52|0.33372
03:45:54|0.33372
03:45:55|0.33372
03:45:55|0.33372
03:45:56|0.33372
03:45:57|0.33372
03:45:58|0.33372
03:45:59|0.33372
03:46:00|0.33344
03:46:02|0.33325
03:46:02|0.33325
03:46:03|0.33323
03:46:04|0.33324
03:46:05|0.33335
03:46:06|0.33322
03:46:08|0.33322
03:46:09|0.33322
03:46:09|0.3335
03:46:10|0.3335
03:46:11|0.3335
03:46:13|0.3335
03:46:13|0.3336
03:46:15|0.33379
03:46:15|0.33379
03:46:16|0.33398
03:46:17|0.33392
03:46:19|0.33388
03:46:20|0.33388
03:46:21|0.33388
03:46:23|0.33379
03:46:23|0.33376
03:46:25|0.33351
03:46:25|0.33351
03:46:26|0.33351
03:46:27|0.3335
03:46:28|0.3335
03:46:29|0.3335
03:46:31|0.3335
03:46:32|0.3335
03:46:33|0.3335
03:46:34|0.3335
03:46:35|0.3335
03:46:36|0.33361
03:46:37|0.33361
03:46:38|0.33361
03:46:39|0.33361
03:46:40|0.33361
03:46:41|0.33361
03:46:42|0.33361
03:46:43|0.33361
03:46:44|0.33361
03:46:45|0.33361
03:46:46|0.33361
03:46:47|0.33361
03:46:48|0.33399
03:46:49|0.334
03:46:50|0.334
03:46:51|0.334
03:46:52|0.334
03:46:53|0.334
03:46:54|0.33404
03:46:55|0.33404
03:46:56|0.33404
03:46:57|0.33404
03:46:58|0.33424
03:46:59|0.33424
03:47:00|0.3341
03:47:01|0.334
03:47:03|0.334
03:47:03|0.334
03:47:04|0.334
03:47:05|0.334
03:47:06|0.334
03:47:07|0.334
03:47:08|0.334
03:47:09|0.334
03:47:10|0.33397
03:47:11|0.33397
03:47:12|0.33397
03:47:13|0.33392
03:47:14|0.33392
03:47:15|0.33392
03:47:16|0.33392
03:47:17|0.33392
03:47:18|0.33392
03:47:20|0.33392
03:47:21|0.33392
03:47:22|0.33392
03:47:23|0.33411
03:47:24|0.33411
03:47:25|0.33415
03:47:26|0.33415
03:47:27|0.33415
03:47:28|0.33434
03:47:29|0.33434
03:47:30|0.33417
03:47:31|0.33417
03:47:32|0.33417
03:47:34|0.33417
03:47:34|0.33402
03:47:35|0.33402
03:47:36|0.33402
03:47:37|0.3338
03:47:38|0.3338
03:47:39|0.3338
03:47:40|0.3338
03:47:41|0.3338
03:47:42|0.3338
03:47:43|0.33395
03:47:44|0.33386
03:47:45|0.3336
03:47:46|0.3336
03:47:47|0.3336
03:47:48|0.3336
03:47:49|0.3336
03:47:50|0.3336
03:47:51|0.3336
03:47:53|0.3336
03:47:53|0.3336
03:47:54|0.33355
03:47:55|0.33355
03:47:56|0.33355
03:47:57|0.33355
03:47:58|0.33355
03:47:59|0.33355
03:48:00|0.33355
03:48:01|0.33355
03:48:03|0.33355
03:48:03|0.33355
03:48:05|0.33355
03:48:06|0.33355
03:48:07|0.33355
03:48:08|0.33355
03:48:08|0.33355
03:48:10|0.33355
03:48:11|0.33355
03:48:12|0.33392
03:48:13|0.33415
03:48:13|0.33415
03:48:14|0.33415
03:48:16|0.33429
03:48:16|0.33426
03:48:18|0.33426
03:48:19|0.33427
03:48:20|0.33427
03:48:21|0.33427
03:48:23|0.33408
03:48:23|0.33407
03:48:25|0.3339
03:48:26|0.3339
03:48:26|0.3339
03:48:27|0.3339
03:48:29|0.3339
03:48:30|0.3339
03:48:31|0.3339
03:48:32|0.3339
03:48:33|0.3339
03:48:34|0.3339
03:48:35|0.3339
03:48:36|0.3339
03:48:37|0.3339
03:48:38|0.3339
03:48:40|0.3339
03:48:40|0.3339
03:48:41|0.3339
03:48:42|0.3339
03:48:43|0.3339
03:48:44|0.3339
03:48:45|0.3339
03:48:47|0.3339
03:48:47|0.3339
03:48:49|0.3339
03:48:50|0.3339
03:48:51|0.3339
03:48:51|0.33391
03:48:52|0.33391
03:48:53|0.33391
03:48:55|0.33409
03:48:55|0.33391
03:48:56|0.33391
03:48:57|0.33391
03:48:58|0.33391
03:48:59|0.33391
03:49:00|0.33391
03:49:02|0.33391
03:49:03|0.33391
03:49:04|0.33391
03:49:05|0.33391
03:49:06|0.33391
03:49:07|0.33391
03:49:08|0.33391
03:49:09|0.33391
03:49:10|0.3337
03:49:12|0.33366
03:49:12|0.33366
03:49:13|0.33379
03:49:14|0.33379
03:49:15|0.33379
03:49:16|0.33379
03:49:17|0.33408
03:49:18|0.33408
03:49:19|0.33391
03:49:20|0.33405
03:49:22|0.33412
03:49:23|0.33391
03:49:24|0.33442
03:49:26|0.33442
03:49:26|0.33442
03:49:27|0.33436
03:49:28|0.33436
03:49:29|0.33433
03:49:31|0.33433
03:49:32|0.33433
03:49:33|0.33428
03:49:34|0.33428
03:49:35|0.33481
03:49:36|0.3351
03:49:36|0.33513
03:49:37|0.33514
03:49:38|0.33464
03:49:39|0.33464
03:49:40|0.33467
03:49:41|0.33467
03:49:42|0.33473
03:49:44|0.33452
03:49:44|0.33452
03:49:46|0.33452
03:49:47|0.33483
03:49:47|0.33483
03:49:49|0.33461
03:49:50|0.33461
03:49:51|0.33461
03:49:52|0.33495
03:49:53|0.33495
03:49:54|0.33495
03:49:55|0.33495
03:49:56|0.33495
03:49:57|0.33495
03:49:58|0.33495
03:49:58|0.33495
03:49:59|0.33495
03:50:01|0.33477
03:50:02|0.33477
03:50:03|0.33477
03:50:04|0.33496
03:50:05|0.33496
03:50:06|0.33496
03:50:07|0.33496
03:50:08|0.33496
03:50:08|0.33496
03:50:10|0.33496
03:50:11|0.33496
03:50:12|0.33493
03:50:13|0.33477
03:50:13|0.33477
03:50:15|0.33507
03:50:16|0.33532
03:50:17|0.33553
03:50:18|0.33583
03:50:19|0.33589
03:50:20|0.33581
03:50:21|0.33598
03:50:22|0.33597
03:50:23|0.33606
03:50:25|0.33604
03:50:25|0.33571
03:50:26|0.3357
03:50:27|0.3357
03:50:28|0.3357
03:50:30|0.33588
03:50:30|0.33588
03:50:31|0.33565
03:50:33|0.33552
03:50:34|0.33551
03:50:35|0.33579
03:50:36|0.33567
03:50:37|0.3358
03:50:38|0.33563
03:50:39|0.3358
03:50:40|0.33562
03:50:41|0.33567
03:50:42|0.33574
03:50:43|0.33574
03:50:44|0.33574
03:50:45|0.33584
03:50:46|0.33584
03:50:47|0.33584
03:50:48|0.33579
03:50:48|0.33568
03:50:50|0.33568
03:50:51|0.33573
03:50:52|0.33573
03:50:53|0.33524
03:50:54|0.33511
03:50:55|0.33511
03:50:56|0.33487
03:50:57|0.33487
03:50:58|0.33487
03:50:59|0.33487
03:51:00|0.33482
03:51:01|0.33482
03:51:02|0.33471
03:51:03|0.33471
03:51:04|0.33471
03:51:05|0.33471
03:51:06|0.33514
03:51:07|0.33514
03:51:07|0.33514
03:51:08|0.33514
03:51:10|0.33514
03:51:11|0.33495
03:51:11|0.33494
03:51:13|0.33494
03:51:14|0.33494
03:51:15|0.33483
03:51:15|0.33476
03:51:16|0.33476
03:51:18|0.33472
03:51:18|0.33472
03:51:19|0.33472
03:51:20|0.33472
03:51:22|0.335
03:51:23|0.33492
03:51:24|0.33441
03:51:25|0.33415
03:51:26|0.33419
03:51:27|0.33409
03:51:28|0.33415
03:51:30|0.33429
03:51:30|0.33429
03:51:31|0.33429
03:51:32|0.3343
03:51:33|0.3343
03:51:34|0.3343
03:51:36|0.3343
03:51:37|0.3343
03:51:38|0.3343
03:51:39|0.3343
03:51:40|0.33439
03:51:41|0.33439
03:51:42|0.33439
03:51:43|0.33439
03:51:44|0.3346
03:51:45|0.3346
03:51:46|0.33454
03:51:48|0.33483
03:51:48|0.33483
03:51:49|0.33483
03:51:50|0.33486
03:51:51|0.33486
03:51:52|0.33486
03:51:53|0.33486
03:51:54|0.33486
03:51:55|0.33486
03:51:56|0.33489
03:51:57|0.33489
03:51:58|0.33512
03:51:59|0.33512
03:52:00|0.33512
03:52:01|0.33512
03:52:02|0.33512
03:52:03|0.33512
03:52:04|0.33512
03:52:05|0.33512
03:52:06|0.33512
03:52:07|0.33512
03:52:08|0.33512
03:52:09|0.33533
03:52:10|0.33521
03:52:11|0.33521
03:52:12|0.33537
03:52:13|0.33537
03:52:14|0.33536
03:52:15|0.33536
03:52:16|0.33536
03:52:17|0.33536
03:52:18|0.33537
03:52:19|0.33537
03:52:20|0.33537
03:52:21|0.33537
03:52:22|0.33548
03:52:23|0.33548
03:52:25|0.33548
03:52:26|0.33548
03:52:27|0.33548
03:52:28|0.33569
03:52:30|0.33569
03:52:31|0.33535
03:52:31|0.33535
03:52:33|0.3354
03:52:34|0.3354
03:52:35|0.3354
03:52:36|0.33544
03:52:37|0.33544
03:52:38|0.33562
03:52:39|0.33562
03:52:40|0.33546
03:52:41|0.33546
03:52:42|0.33546
03:52:43|0.33546
03:52:44|0.33559
03:52:45|0.33559
03:52:46|0.33559
03:52:47|0.33562
03:52:48|0.33557
03:52:49|0.33553
03:52:50|0.33553
03:52:51|0.33546
03:52:52|0.33546
03:52:53|0.3357
03:52:54|0.3357
03:52:55|0.3357
03:52:56|0.3357
03:52:57|0.3357
03:52:58|0.33547
03:52:59|0.33547
03:53:00|0.33575
03:53:01|0.33583
03:53:02|0.33564
03:53:03|0.33564
03:53:04|0.3357
03:53:05|0.3357
03:53:06|0.3357
03:53:08|0.33576
03:53:08|0.33576
03:53:09|0.33576
03:53:10|0.33585
03:53:11|0.33612
03:53:12|0.33631
03:53:13|0.33612
03:53:14|0.33598
03:53:15|0.33598
03:53:16|0.33607
03:53:17|0.33607
03:53:18|0.33607
03:53:19|0.33635
03:53:20|0.33651
03:53:21|0.33651
03:53:22|0.33645
03:53:23|0.33647
03:53:24|0.33648
03:53:26|0.33665
03:53:27|0.33647
03:53:28|0.33664
03:53:29|0.33637
03:53:30|0.33645
03:53:31|0.33645
03:53:32|0.33644
03:53:33|0.33644
03:53:34|0.33609
03:53:35|0.33609
03:53:36|0.33609
03:53:37|0.3361
03:53:38|0.33635
03:53:39|0.33635
03:53:40|0.33635
03:53:41|0.33594
03:53:42|0.33591
03:53:43|0.33591
03:53:44|0.33591
03:53:45|0.33591
03:53:46|0.33607
03:53:47|0.33607
03:53:48|0.33607
03:53:49|0.33607
03:53:50|0.33604
03:53:51|0.33603
03:53:52|0.33603
03:53:53|0.33603
03:53:54|0.33603
03:53:56|0.33603
03:53:56|0.33603
03:53:57|0.33603
03:53:58|0.33594
03:53:59|0.33594
03:54:00|0.33594
03:54:01|0.33589
03:54:02|0.33603
03:54:03|0.33603
03:54:04|0.33603
03:54:05|0.33603
03:54:06|0.33556
03:54:07|0.33569
03:54:08|0.33569
03:54:09|0.33569
03:54:10|0.33569
03:54:11|0.33569
03:54:12|0.33569
03:54:13|0.33569
03:54:14|0.33579
03:54:15|0.33548
03:54:16|0.33548
03:54:17|0.33563
03:54:18|0.33573
03:54:19|0.33573
03:54:20|0.33573
03:54:21|0.33573
03:54:22|0.33565
03:54:23|0.33565
03:54:24|0.33565
03:54:25|0.33565
03:54:27|0.33565
03:54:28|0.33565
03:54:29|0.33569
03:54:30|0.33569
03:54:31|0.33569
03:54:32|0.33569
03:54:33|0.33563
03:54:35|0.33563
03:54:35|0.33563
03:54:37|0.33579
03:54:38|0.33579
03:54:39|0.33579
03:54:39|0.33579
03:54:40|0.33547
03:54:42|0.33553
03:54:42|0.33569
03:54:44|0.33571
03:54:45|0.33571
03:54:46|0.33571
03:54:47|0.33571
03:54:48|0.33571
03:54:49|0.33571
03:54:50|0.33571
03:54:51|0.33571
03:54:52|0.33582
03:54:53|0.33582
03:54:54|0.33582
03:54:55|0.33582
03:54:56|0.33582
03:54:57|0.33573
03:54:58|0.33573
03:54:59|0.33573
03:55:00|0.33573
03:55:01|0.33573
03:55:02|0.33573
03:55:03|0.33582
03:55:04|0.33582
03:55:05|0.3357
03:55:06|0.33563
03:55:07|0.33548
03:55:08|0.33548
03:55:09|0.33548
03:55:10|0.3356
03:55:11|0.3356
03:55:12|0.3356
03:55:14|0.3356
03:55:14|0.3356
03:55:15|0.33544
03:55:16|0.3359
03:55:17|0.33594
03:55:18|0.33594
03:55:19|0.33594
03:55:20|0.33594
03:55:21|0.33568
03:55:22|0.33568
03:55:23|0.33568
03:55:24|0.33568
03:55:25|0.33593
03:55:26|0.33593
03:55:28|0.33593
03:55:29|0.33593
03:55:30|0.33593
03:55:31|0.33593
03:55:32|0.33593
03:55:33|0.33571
03:55:34|0.33571
03:55:35|0.33571
03:55:36|0.33571
03:55:37|0.33571
03:55:38|0.33571
03:55:39|0.33571
03:55:40|0.33571
03:55:42|0.33571
03:55:43|0.33571
03:55:44|0.33571
03:55:45|0.33571
03:55:46|0.33571
03:55:47|0.33571
03:55:47|0.33571
03:55:49|0.33571
03:55:50|0.33571
03:55:51|0.33571
03:55:52|0.33571
03:55:53|0.33569
03:55:54|0.33569
03:55:56|0.3356
03:55:56|0.3356
03:55:58|0.3356
03:55:59|0.3356
03:55:59|0.33538
03:56:01|0.33538
03:56:01|0.33538
03:56:02|0.33538
03:56:03|0.33538
03:56:04|0.33538
03:56:05|0.33522
03:56:07|0.33522
03:56:08|0.33522
03:56:09|0.33522
03:56:09|0.33504
03:56:10|0.33491
03:56:11|0.3349
03:56:12|0.33463
03:56:13|0.33441
03:56:15|0.33441
03:56:16|0.33441
03:56:16|0.33441
03:56:17|0.33441
03:56:18|0.33457
03:56:19|0.33457
03:56:20|0.33457
03:56:21|0.33441
03:56:23|0.33441
03:56:23|0.33439
03:56:24|0.33439
03:56:26|0.33439
03:56:26|0.33439
03:56:28|0.33439
03:56:29|0.33442
03:56:30|0.33442
03:56:32|0.33442
03:56:32|0.33442
03:56:33|0.33442
03:56:34|0.33429
03:56:35|0.33356
03:56:36|0.33393
03:56:38|0.33397
03:56:38|0.33397
03:56:40|0.33407
03:56:40|0.33416
03:56:42|0.3345
03:56:42|0.33455
03:56:44|0.33446
03:56:44|0.33446
03:56:45|0.33421
03:56:47|0.33421
03:56:47|0.33421
03:56:48|0.33421
03:56:49|0.33421
03:56:50|0.33421
03:56:52|0.33421
03:56:53|0.3343
03:56:53|0.33405
03:56:54|0.33406
03:56:56|0.33406
03:56:57|0.33406
03:56:58|0.33406
03:56:58|0.33437
03:56:59|0.33437
03:57:00|0.33468
03:57:02|0.33475
03:57:03|0.3347
03:57:04|0.33465
03:57:05|0.33465
03:57:06|0.33465
03:57:07|0.33465
03:57:08|0.33465
03:57:09|0.33465
03:57:10|0.33465
03:57:11|0.33465
03:57:12|0.33465
03:57:13|0.33465
03:57:14|0.33465
03:57:15|0.33465
03:57:16|0.33465
03:57:17|0.33439
03:57:18|0.3343
03:57:19|0.3343
03:57:20|0.33412
03:57:21|0.33412
03:57:22|0.33445
03:57:23|0.33455
03:57:24|0.33455
03:57:25|0.33455
03:57:26|0.33455
03:57:28|0.33447
03:57:28|0.33447
03:57:30|0.33412
03:57:31|0.33408
03:57:33|0.33408
03:57:33|0.33394
03:57:34|0.33398
03:57:35|0.33373
03:57:36|0.33358
03:57:38|0.33395
03:57:39|0.33395
03:57:40|0.33395
03:57:40|0.33395
03:57:42|0.33395
03:57:42|0.33393
03:57:43|0.33393
03:57:44|0.33393
03:57:46|0.33372
03:57:46|0.3338
03:57:48|0.33358
03:57:49|0.33374
03:57:50|0.33353
03:57:50|0.33357
03:57:52|0.33357
03:57:53|0.33357
03:57:54|0.33351
03:57:55|0.33356
03:57:56|0.33356
03:57:57|0.33356
03:57:58|0.33356
03:57:59|0.33356
03:58:00|0.33384
03:58:01|0.33377
03:58:01|0.33377
03:58:02|0.33363
03:58:04|0.33377
03:58:05|0.33387
03:58:06|0.33389
03:58:07|0.334
03:58:07|0.334
03:58:09|0.334
03:58:10|0.33398
03:58:11|0.33398
03:58:12|0.33398
03:58:13|0.33398
03:58:13|0.3338
03:58:15|0.3338
03:58:16|0.3338
03:58:17|0.3338
03:58:18|0.3338
03:58:19|0.33395
03:58:20|0.33395
03:58:20|0.33395
03:58:21|0.33395
03:58:22|0.33395
03:58:24|0.33395
03:58:24|0.33412
03:58:25|0.33412
03:58:27|0.33412
03:58:28|0.33412
03:58:29|0.33412
03:58:30|0.33435
03:58:31|0.3341
03:58:33|0.3341
03:58:33|0.3341
03:58:34|0.33409
03:58:35|0.33409
03:58:37|0.33409
03:58:38|0.33409
03:58:39|0.33409
03:58:40|0.33409
03:58:41|0.33409
03:58:42|0.33409
03:58:43|0.33409
03:58:44|0.33409
03:58:45|0.33409
03:58:46|0.3341
03:58:47|0.33416
03:58:48|0.33416
03:58:49|0.33426
03:58:50|0.33426
03:58:51|0.33421
03:58:52|0.33421
03:58:53|0.33421
03:58:54|0.33421
03:58:55|0.33421
03:58:56|0.33401
03:58:57|0.33401
03:58:58|0.33401
03:58:59|0.33401
03:59:00|0.33401
03:59:01|0.33401
03:59:02|0.334
03:59:03|0.334
03:59:04|0.33395
03:59:05|0.33395
03:59:06|0.33395
03:59:07|0.33408
03:59:08|0.33415
03:59:09|0.33415
03:59:10|0.33415
03:59:11|0.33415
03:59:12|0.33415
03:59:13|0.33415
03:59:15|0.33415
03:59:15|0.33415
03:59:16|0.3342
03:59:17|0.3342
03:59:18|0.3342
03:59:19|0.3342
03:59:20|0.3342
03:59:21|0.3342
03:59:22|0.3342
03:59:23|0.3342
03:59:24|0.3342
03:59:25|0.33401
03:59:26|0.33393
03:59:27|0.33393
03:59:28|0.33393
03:59:29|0.33393
03:59:30|0.33393
03:59:32|0.33393
03:59:33|0.33393
03:59:33|0.33393
03:59:35|0.33393
03:59:36|0.33393
03:59:37|0.33393
03:59:38|0.33393
03:59:39|0.33393
03:59:40|0.33356
03:59:41|0.33356
03:59:42|0.33364
03:59:43|0.33364
03:59:44|0.33361
03:59:45|0.33356
03:59:46|0.33359
03:59:47|0.33358
03:59:48|0.33358
03:59:49|0.33358
03:59:50|0.33354
03:59:51|0.33331
03:59:52|0.33331
03:59:53|0.33359
03:59:54|0.33359
03:59:55|0.33359
03:59:56|0.33359
03:59:57|0.33359
03:59:58|0.33359
03:59:59|0.33359
04:00:00|0.33359
04:00:01|0.33356
04:00:02|0.33353
04:00:03|0.33353
04:00:04|0.33353
04:00:05|0.33359
04:00:06|0.33359
04:00:07|0.33359
04:00:08|0.33358
04:00:09|0.33358
04:00:10|0.33368
04:00:11|0.33368
04:00:12|0.33368
04:00:13|0.33392
04:00:14|0.33417
04:00:15|0.33417
04:00:16|0.33417
04:00:17|0.33412
04:00:19|0.33412
04:00:19|0.33427
04:00:20|0.33427
04:00:21|0.33463
04:00:22|0.33484
04:00:24|0.33498
04:00:24|0.33557
04:00:25|0.33537
04:00:26|0.33536
04:00:27|0.33536
04:00:29|0.33558
04:00:30|0.33558
04:00:30|0.33557
04:00:31|0.33557
04:00:33|0.33557
04:00:34|0.33578
04:00:36|0.336
04:00:37|0.33605
04:00:38|0.33622
04:00:39|0.33622
04:00:40|0.33622
04:00:41|0.33635
04:00:42|0.33623
04:00:43|0.33643
04:00:44|0.33696
04:00:45|0.33616
04:00:46|0.33616
04:00:47|0.33599
04:00:48|0.33588
04:00:49|0.33588
04:00:50|0.3357
04:00:51|0.3357
04:00:52|0.3357
04:00:54|0.33554
04:00:54|0.33508
04:00:55|0.33495
04:00:56|0.33499
04:00:57|0.33508
04:00:58|0.33508
04:00:59|0.33508
04:01:00|0.33508
04:01:01|0.33508
04:01:02|0.33508
04:01:03|0.33504
04:01:04|0.33504
04:01:05|0.33504
04:01:06|0.33504
04:01:07|0.33504
04:01:08|0.33516
04:01:09|0.33516
04:01:10|0.33516
04:01:11|0.33516
04:01:12|0.33516
04:01:13|0.33503
04:01:14|0.33543
04:01:15|0.33543
04:01:16|0.33543
04:01:17|0.33543
04:01:18|0.33543
04:01:19|0.33543
04:01:20|0.33543
04:01:21|0.33543
04:01:22|0.33561
04:01:23|0.33571
04:01:24|0.33582
04:01:25|0.33555
04:01:26|0.33554
04:01:27|0.33569
04:01:28|0.33567
04:01:29|0.33567
04:01:30|0.33567
04:01:31|0.33583
04:01:32|0.33583
04:01:34|0.33583
04:01:35|0.33583
04:01:36|0.33583
04:01:37|0.33583
04:01:38|0.33583
04:01:39|0.33583
04:01:40|0.33531
04:01:42|0.33532
04:01:42|0.33532
04:01:43|0.33532
04:01:44|0.33532
04:01:45|0.33532
04:01:46|0.33532
04:01:47|0.33532
04:01:48|0.33532
04:01:49|0.33532
04:01:50|0.33532
04:01:52|0.3351
04:01:52|0.33521
04:01:53|0.33521
04:01:54|0.33521
04:01:56|0.33486
04:01:56|0.33486
04:01:57|0.33486
04:01:58|0.33486
04:01:59|0.33486
04:02:00|0.33497
04:02:01|0.33497
04:02:03|0.3349
04:02:03|0.3349
04:02:05|0.33495
04:02:05|0.33496
04:02:06|0.33495
04:02:08|0.33495
04:02:08|0.33495
04:02:09|0.33495
04:02:10|0.33481
04:02:12|0.33471
04:02:13|0.3346
04:02:14|0.3344
04:02:15|0.33439
04:02:16|0.33435
04:02:17|0.33435
04:02:18|0.33435
04:02:19|0.33434
04:02:20|0.33434
04:02:21|0.33434
04:02:21|0.33452
04:02:23|0.33434
04:02:24|0.33434
04:02:25|0.33434
04:02:26|0.33452
04:02:27|0.3345
04:02:28|0.33422
04:02:29|0.33445
04:02:30|0.33445
04:02:31|0.33445
04:02:32|0.33443
04:02:34|0.33443
04:02:35|0.33459
04:02:36|0.33473
04:02:38|0.33473
04:02:39|0.33469
04:02:39|0.33469
04:02:40|0.33472
04:02:42|0.33489
04:02:43|0.335
04:02:44|0.33511
04:02:44|0.33511
04:02:46|0.33511
04:02:47|0.33511
04:02:48|0.33485
04:02:48|0.33485
04:02:50|0.33498
04:02:51|0.33498
04:02:52|0.33498
04:02:53|0.33498
04:02:54|0.33498
04:02:55|0.33498
04:02:56|0.33498
04:02:57|0.33516
04:02:58|0.33516
04:02:59|0.33485
04:03:00|0.33485
04:03:01|0.33485
04:03:02|0.33485
04:03:04|0.33491
04:03:04|0.335
04:03:05|0.335
04:03:06|0.335
04:03:07|0.335
04:03:08|0.335
04:03:09|0.33496
04:03:10|0.33496
04:03:11|0.33496
04:03:12|0.33496
04:03:14|0.33496
04:03:15|0.33496
04:03:16|0.33496
04:03:17|0.33496
04:03:18|0.33496
04:03:19|0.33503
04:03:20|0.33503
04:03:21|0.33503
04:03:22|0.33485
04:03:23|0.33485
04:03:24|0.33485
04:03:25|0.33497
04:03:26|0.33497
04:03:27|0.33497
04:03:28|0.33497
04:03:29|0.33497
04:03:30|0.33497
04:03:31|0.33497
04:03:32|0.33474
04:03:33|0.33474
04:03:34|0.33465
04:03:35|0.33435
04:03:37|0.33435
04:03:38|0.33438
04:03:39|0.33438
04:03:40|0.33438
04:03:41|0.33438
04:03:42|0.3344
04:03:43|0.33462
04:03:44|0.33462
04:03:45|0.33462
04:03:46|0.33483
04:03:47|0.33483
04:03:48|0.33483
04:03:49|0.33483
04:03:50|0.33478
04:03:51|0.33478
04:03:53|0.3349
04:03:53|0.33494
04:03:54|0.33494
04:03:55|0.33494
04:03:56|0.33494
04:03:57|0.33495
04:03:58|0.33495
04:03:59|0.33517
04:04:00|0.33517
04:04:01|0.33517
04:04:02|0.3348
04:04:03|0.33487
04:04:04|0.3345
04:04:05|0.3345
04:04:06|0.3345
04:04:07|0.3345
04:04:08|0.3345
04:04:09|0.33471
04:04:10|0.33471
04:04:11|0.33471
04:04:12|0.33493
04:04:13|0.33493
04:04:14|0.33493
04:04:15|0.33493
04:04:16|0.33493
04:04:17|0.33493
04:04:18|0.3352
04:04:19|0.3352
04:04:20|0.3352
04:04:21|0.3352
04:04:22|0.3352
04:04:23|0.3352
04:04:24|0.3352
04:04:25|0.3352
04:04:26|0.3352
04:04:27|0.33533
04:04:28|0.33563
04:04:29|0.33563
04:04:30|0.3357
04:04:31|0.3357
04:04:32|0.3357
04:04:33|0.3357
04:04:34|0.33544
04:04:35|0.33544
04:04:36|0.33547
04:04:38|0.33547
04:04:39|0.33547
04:04:40|0.33547
04:04:41|0.33547
04:04:42|0.33547
04:04:43|0.33547
04:04:44|0.33537
04:04:45|0.33537
04:04:46|0.3352
04:04:48|0.33528
04:04:48|0.33528
04:04:49|0.33528
04:04:50|0.33528
04:04:51|0.33528
04:04:52|0.33528
04:04:54|0.33528
04:04:54|0.33524
04:04:55|0.33524
04:04:56|0.33524
04:04:58|0.33524
04:04:59|0.33524
04:04:59|0.3355
04:05:00|0.3355
04:05:01|0.33507
04:05:03|0.33507
04:05:04|0.33542
04:05:05|0.33542
04:05:05|0.33514
04:05:06|0.33514
04:05:07|0.33514
04:05:08|0.33514
04:05:09|0.33514
04:05:10|0.33515
04:05:11|0.33503
04:05:13|0.33478
04:05:13|0.33478
04:05:15|0.33478
04:05:16|0.33478
04:05:16|0.33494
04:05:17|0.33494
04:05:18|0.33526
04:05:19|0.33526
04:05:20|0.33526
04:05:21|0.3351
04:05:23|0.33518
04:05:24|0.33519
04:05:24|0.33519
04:05:25|0.33519
04:05:26|0.33509
04:05:27|0.33509
04:05:28|0.33528
04:05:29|0.33528
04:05:30|0.33528
04:05:32|0.33528
04:05:32|0.33528
04:05:33|0.33528
04:05:34|0.33504
04:05:35|0.33509
04:05:36|0.33509
04:05:38|0.33509
04:05:39|0.33509
04:05:41|0.33509
04:05:41|0.3355
04:05:42|0.33555
04:05:43|0.33555
04:05:44|0.33555
04:05:45|0.33555
04:05:46|0.33555
04:05:47|0.33572
04:05:48|0.33601
04:05:49|0.33596
04:05:50|0.33584
04:05:51|0.33584
04:05:52|0.33584
04:05:54|0.33584
04:05:54|0.33579
04:05:56|0.33579
04:05:57|0.33579
04:05:58|0.33579
04:05:59|0.33579
04:06:00|0.33579
04:06:01|0.33579
04:06:02|0.33579
04:06:03|0.33579
04:06:03|0.33579
04:06:05|0.33579
04:06:06|0.33579
04:06:07|0.33579
04:06:08|0.33579
04:06:09|0.33569
04:06:10|0.33569
04:06:11|0.33569
04:06:12|0.33569
04:06:13|0.33569
04:06:14|0.33569
04:06:15|0.33548
04:06:16|0.33548
04:06:17|0.33548
04:06:18|0.33512
04:06:19|0.33495
04:06:20|0.33497
04:06:21|0.33497
04:06:22|0.33497
04:06:23|0.33498
04:06:24|0.33471
04:06:25|0.33474
04:06:26|0.33481
04:06:27|0.33486
04:06:28|0.33486
04:06:29|0.33486
04:06:30|0.3345
04:06:31|0.3345
04:06:32|0.33443
04:06:33|0.33435
04:06:34|0.33441
04:06:35|0.33429
04:06:36|0.33429
04:06:37|0.33407
04:06:38|0.33398
04:06:39|0.33391
04:06:41|0.33402
04:06:42|0.33389
04:06:43|0.33389
04:06:44|0.33379
04:06:45|0.3337
04:06:46|0.33368
04:06:47|0.33368
04:06:48|0.33368
04:06:50|0.33359
04:06:50|0.33359
04:06:51|0.33361
04:06:52|0.33361
04:06:54|0.33357
04:06:55|0.33357
04:06:56|0.33362
04:06:57|0.33362
04:06:58|0.33362
04:06:58|0.33393
04:07:00|0.33393
04:07:00|0.33393
04:07:02|0.33402
04:07:03|0.33389
04:07:04|0.33389
04:07:05|0.33389
04:07:06|0.33389
04:07:07|0.33389
04:07:07|0.33395
04:07:08|0.33395
04:07:10|0.33395
04:07:11|0.33395
04:07:12|0.33395
04:07:13|0.33395
04:07:14|0.33403
04:07:15|0.33403
04:07:16|0.33403
04:07:17|0.33411
04:07:18|0.33411
04:07:19|0.33411
04:07:20|0.33411
04:07:21|0.33411
04:07:22|0.33411
04:07:23|0.33419
04:07:24|0.33419
04:07:25|0.33419
04:07:26|0.33419
04:07:27|0.33419
04:07:28|0.33419
04:07:29|0.33419
04:07:30|0.33401
04:07:31|0.334
04:07:32|0.334
04:07:33|0.33411
04:07:34|0.33411
04:07:35|0.33411
04:07:36|0.33411
04:07:37|0.33411
04:07:38|0.33433
04:07:39|0.33433
04:07:41|0.33433
04:07:42|0.33411
04:07:43|0.33411
04:07:44|0.33411
04:07:45|0.33411
04:07:46|0.33411
04:07:47|0.33411
04:07:48|0.33396
04:07:49|0.33396
04:07:50|0.33418
04:07:51|0.33418
04:07:52|0.33416
04:07:53|0.33416
04:07:54|0.33416
04:07:56|0.33416
04:07:57|0.33416
04:07:58|0.33416
04:07:59|0.33416
04:07:59|0.33416
04:08:01|0.33416
04:08:01|0.33416
04:08:02|0.33416
04:08:03|0.33416
04:08:05|0.33416
04:08:05|0.33401
04:08:06|0.33401
04:08:07|0.33401
04:08:09|0.33401
04:08:10|0.33401
04:08:10|0.33401
04:08:12|0.33401
04:08:12|0.33401
04:08:13|0.33401
04:08:14|0.33401
04:08:15|0.33445
04:08:16|0.33445
04:08:17|0.33445
04:08:18|0.33445
04:08:19|0.33445
04:08:21|0.33445
04:08:21|0.33445
04:08:23|0.33445
04:08:24|0.33438
04:08:24|0.33438
04:08:26|0.33438
04:08:26|0.33438
04:08:28|0.33438
04:08:29|0.33438
04:08:29|0.33438
04:08:30|0.33438
04:08:32|0.33438
04:08:33|0.33413
04:08:34|0.33413
04:08:35|0.33413
04:08:35|0.33367
04:08:37|0.3337
04:08:37|0.3337
04:08:39|0.3337
04:08:39|0.3337
04:08:41|0.33412
04:08:43|0.33412
04:08:44|0.33411
04:08:45|0.33411
04:08:46|0.33411
04:08:47|0.33411
04:08:48|0.33411
04:08:49|0.33411
04:08:50|0.33425
04:08:51|0.33426
04:08:52|0.33426
04:08:53|0.33426
04:08:54|0.33404
04:08:55|0.33405
04:08:56|0.33419
04:08:57|0.33419
04:08:58|0.33419
04:09:00|0.33419
04:09:00|0.33419
04:09:01|0.33419
04:09:03|0.33419
04:09:04|0.33406
04:09:05|0.33406
04:09:06|0.33399
04:09:07|0.3341
04:09:07|0.33399
04:09:09|0.33399
04:09:10|0.33399
04:09:11|0.33399
04:09:11|0.33399
04:09:13|0.33399
04:09:14|0.33408
04:09:15|0.33408
04:09:15|0.33408
04:09:17|0.33408
04:09:18|0.33408
04:09:19|0.33413
04:09:20|0.33399
04:09:21|0.33399
04:09:22|0.33338
04:09:23|0.33328
04:09:24|0.33328
04:09:25|0.3334
04:09:25|0.3334
04:09:27|0.3334
04:09:28|0.33336
04:09:28|0.33336
04:09:29|0.33336
04:09:31|0.33342
04:09:32|0.33361
04:09:33|0.33361
04:09:34|0.33361
04:09:35|0.33361
04:09:35|0.33361
04:09:37|0.33361
04:09:37|0.33361
04:09:38|0.33361
04:09:40|0.33361
04:09:40|0.33361
04:09:42|0.33363
04:09:44|0.33367
04:09:45|0.33379
04:09:46|0.33366
04:09:47|0.33366
04:09:47|0.3337
04:09:48|0.33383
04:09:50|0.33383
04:09:50|0.33383
04:09:52|0.33383
04:09:53|0.33383
04:09:54|0.33383
04:09:55|0.33371
04:09:56|0.33337
04:09:57|0.33337
04:09:58|0.33337
04:09:59|0.33337
04:10:00|0.33337
04:10:01|0.33364
04:10:03|0.33366
04:10:03|0.33375
04:10:04|0.33359
04:10:06|0.33366
04:10:06|0.33366
04:10:08|0.33383
04:10:08|0.33401
04:10:09|0.334
04:10:11|0.334
04:10:11|0.33423
04:10:12|0.33423
04:10:14|0.33415
04:10:14|0.33407
04:10:15|0.33407
04:10:16|0.33407
04:10:17|0.33407
04:10:19|0.33392
04:10:20|0.33392
04:10:20|0.33385
04:10:22|0.33385
04:10:22|0.33385
04:10:23|0.33385
04:10:24|0.33385
04:10:25|0.33408
04:10:27|0.33408
04:10:27|0.33408
04:10:28|0.33398
04:10:30|0.33398
04:10:30|0.33376
04:10:31|0.33376
04:10:32|0.33386
04:10:34|0.33385
04:10:34|0.33385
04:10:35|0.33385
04:10:37|0.33385
04:10:37|0.33385
04:10:38|0.33385
04:10:39|0.33385
04:10:40|0.33385
04:10:41|0.33385
04:10:43|0.33385
04:10:44|0.33403
04:10:46|0.33403
04:10:46|0.33436
04:10:48|0.33435
04:10:49|0.33435
04:10:50|0.33435
04:10:51|0.33435
04:10:52|0.33435
04:10:53|0.33435
04:10:54|0.33435
04:10:55|0.33435
04:10:56|0.33435
04:10:57|0.33435
04:10:58|0.33383
04:10:59|0.33383
04:11:00|0.33383
04:11:01|0.33383
04:11:02|0.33376
04:11:03|0.33379
04:11:04|0.33379
04:11:05|0.33379
04:11:06|0.33394
04:11:08|0.33388
04:11:08|0.33388
04:11:09|0.33388
04:11:11|0.33388
04:11:11|0.33388
04:11:13|0.33388
04:11:14|0.33392
04:11:14|0.33392
04:11:16|0.33342
04:11:17|0.33342
04:11:17|0.33363
04:11:18|0.33363
04:11:19|0.33363
04:11:21|0.33384
04:11:21|0.33384
04:11:22|0.33384
04:11:23|0.33374
04:11:25|0.33378
04:11:25|0.33354
04:11:26|0.33362
04:11:28|0.33335
04:11:28|0.33343
04:11:30|0.33343
04:11:31|0.33343
04:11:32|0.33342
04:11:32|0.33327
04:11:33|0.33322
04:11:34|0.33341
04:11:35|0.33341
04:11:36|0.3334
04:11:38|0.33351
04:11:39|0.33351
04:11:39|0.33325
04:11:41|0.33254
04:11:42|0.33252
04:11:43|0.33234
04:11:44|0.33252
04:11:45|0.33258
04:11:46|0.33258
04:11:48|0.33258
04:11:49|0.33274
04:11:50|0.33281
04:11:51|0.33274
04:11:52|0.33312
04:11:53|0.33312
04:11:54|0.33312
04:11:55|0.33273
04:11:56|0.33273
04:11:58|0.33263
04:11:58|0.33263
04:11:59|0.33263
04:12:00|0.33284
04:12:01|0.33284
04:12:02|0.33284
04:12:03|0.33284
04:12:05|0.33298
04:12:06|0.33298
04:12:06|0.33298
04:12:08|0.33298
04:12:08|0.3329
04:12:09|0.33284
04:12:10|0.33284
04:12:11|0.33284
04:12:12|0.33284
04:12:13|0.33264
04:12:14|0.33278
04:12:15|0.33278
04:12:16|0.33259
04:12:18|0.33259
04:12:19|0.33259
04:12:20|0.33259
04:12:21|0.33261
04:12:21|0.33261
04:12:23|0.33261
04:12:23|0.33275
04:12:24|0.33271
04:12:25|0.33271
04:12:27|0.33271
04:12:27|0.33271
04:12:29|0.33271
04:12:30|0.33271
04:12:31|0.33271
04:12:32|0.33271
04:12:33|0.33277
04:12:33|0.33277
04:12:34|0.33249
04:12:35|0.33249
04:12:37|0.33249
04:12:37|0.33258
04:12:39|0.33258
04:12:40|0.33258
04:12:40|0.33258
04:12:41|0.33258
04:12:42|0.33258
04:12:43|0.33258
04:12:44|0.33282
04:12:46|0.33287
04:12:47|0.33287
04:12:48|0.33287
04:12:49|0.33287
04:12:50|0.33268
04:12:52|0.33268
04:12:53|0.33268
04:12:54|0.33268
04:12:54|0.33268
04:12:56|0.33276
04:12:57|0.33286
04:12:58|0.33286
04:12:59|0.33286
04:13:00|0.33286
04:13:01|0.33286
04:13:02|0.33258
04:13:03|0.33258
04:13:04|0.33258
04:13:05|0.33258
04:13:06|0.33258
04:13:07|0.33258
04:13:08|0.33258
04:13:09|0.33258
04:13:10|0.33318
04:13:11|0.33282
04:13:12|0.33291
04:13:13|0.33291
04:13:14|0.33278
04:13:15|0.33259
04:13:16|0.33259
04:13:17|0.33259
04:13:18|0.33259
04:13:19|0.33259
04:13:20|0.33259
04:13:20|0.33272
04:13:22|0.33272
04:13:23|0.33272
04:13:24|0.33272
04:13:24|0.33257
04:13:26|0.33257
04:13:26|0.33257
04:13:28|0.33257
04:13:29|0.33257
04:13:30|0.33257
04:13:30|0.33249
04:13:32|0.33249
04:13:32|0.33257
04:13:33|0.33257
04:13:35|0.33249
04:13:36|0.33258
04:13:37|0.33253
04:13:38|0.33257
04:13:38|0.33257
04:13:40|0.33257
04:13:41|0.33257
04:13:42|0.33257
04:13:43|0.33236
04:13:44|0.33236
04:13:45|0.33278
04:13:46|0.33278
04:13:47|0.33278
04:13:49|0.33278
04:13:50|0.33278
04:13:50|0.33278
04:13:52|0.33258
04:13:53|0.33276
04:13:54|0.33276
04:13:55|0.33276
04:13:56|0.33276
04:13:57|0.33278
04:13:58|0.33278
04:13:59|0.33278
04:14:00|0.33278
04:14:01|0.33311
04:14:02|0.33319
04:14:03|0.33318
04:14:04|0.33299
04:14:05|0.33299
04:14:06|0.33299
04:14:07|0.33299
04:14:08|0.33299
04:14:09|0.33318
04:14:10|0.33334
04:14:11|0.33334
04:14:12|0.33334
04:14:13|0.33334
04:14:14|0.33334
04:14:15|0.33334
04:14:16|0.3334
04:14:17|0.33347
04:14:18|0.33347
04:14:19|0.33348
04:14:20|0.33348
04:14:21|0.33348
04:14:22|0.33343
04:14:23|0.33343
04:14:24|0.33317
04:14:25|0.33317
04:14:26|0.33317
04:14:27|0.33317
04:14:28|0.33353
04:14:29|0.33353
04:14:30|0.33353
04:14:31|0.33367
04:14:32|0.33367
04:14:33|0.33367
04:14:34|0.33377
04:14:35|0.33379
04:14:36|0.33379
04:14:37|0.33379
04:14:39|0.33388
04:14:39|0.33388
04:14:40|0.33419
04:14:41|0.33419
04:14:42|0.33419
04:14:43|0.33419
04:14:44|0.334
04:14:45|0.33389
04:14:47|0.33389
04:14:47|0.33389
04:14:49|0.33391
04:14:50|0.33391
04:14:51|0.33385
04:14:53|0.33385
04:14:54|0.33393
04:14:54|0.33393
04:14:56|0.33393
04:14:56|0.33406
04:14:58|0.33395
04:14:58|0.33395
04:15:00|0.33395
04:15:00|0.33395
04:15:02|0.33406
04:15:03|0.33406
04:15:03|0.3342
04:15:05|0.3342
04:15:06|0.33416
04:15:07|0.33416
04:15:08|0.33416
04:15:09|0.33416
04:15:10|0.33416
04:15:10|0.33416
04:15:12|0.33405
04:15:13|0.33405
04:15:14|0.33405
04:15:15|0.33405
04:15:15|0.33388
04:15:17|0.33388
04:15:18|0.33355
04:15:18|0.33355
04:15:19|0.33355
04:15:21|0.33355
04:15:22|0.33372
04:15:23|0.33372
04:15:24|0.33388
04:15:24|0.33388
04:15:26|0.33388
04:15:26|0.33388
04:15:28|0.33373
04:15:29|0.33353
04:15:30|0.33353
04:15:31|0.33353
04:15:32|0.33353
04:15:32|0.33365
04:15:34|0.33365
04:15:35|0.33365
04:15:36|0.33365
04:15:37|0.33365
04:15:38|0.33372
04:15:39|0.33346
04:15:40|0.33346
04:15:41|0.33342
04:15:42|0.33366
04:15:43|0.33366
04:15:44|0.33355
04:15:45|0.33357
04:15:46|0.33357
04:15:47|0.33357
04:15:49|0.33357
04:15:50|0.33357
04:15:50|0.33357
04:15:52|0.33352
04:15:53|0.33352
04:15:53|0.33352
04:15:55|0.33345
04:15:56|0.33345
04:15:57|0.33329
04:15:58|0.33326
04:15:59|0.33326
04:16:00|0.33326
04:16:00|0.33326
04:16:02|0.33326
04:16:03|0.33338
04:16:04|0.33338
04:16:05|0.33338
04:16:06|0.33382
04:16:07|0.33382
04:16:08|0.33388
04:16:09|0.33388
04:16:10|0.33388
04:16:10|0.33388
04:16:12|0.33388
04:16:13|0.33388
04:16:13|0.33388
04:16:14|0.33388
04:16:16|0.33388
04:16:17|0.33388
04:16:18|0.33388
04:16:19|0.33388
04:16:20|0.33388
04:16:21|0.33388
04:16:22|0.33374
04:16:23|0.33374
04:16:24|0.33396
04:16:25|0.334
04:16:26|0.33398
04:16:27|0.33398
04:16:28|0.33398
04:16:29|0.33398
04:16:30|0.33398
04:16:31|0.33398
04:16:32|0.33398
04:16:33|0.33391
04:16:34|0.33367
04:16:35|0.33367
04:16:36|0.33376
04:16:37|0.33376
04:16:38|0.33383
04:16:39|0.33383
04:16:40|0.33383
04:16:41|0.33346
04:16:42|0.33346
04:16:43|0.33346
04:16:44|0.33346
04:16:45|0.33346
04:16:46|0.33346
04:16:47|0.33346
04:16:48|0.33346
04:16:50|0.33431
04:16:50|0.33416
04:16:51|0.33416
04:16:53|0.33404
04:16:53|0.33404
04:16:55|0.3339
04:16:55|0.33395
04:16:57|0.33373
04:16:57|0.33373
04:16:59|0.33373
04:17:00|0.33373
04:17:00|0.33373
04:17:02|0.33373
04:17:03|0.33373
04:17:03|0.33373
04:17:04|0.33373
04:17:05|0.33415
04:17:07|0.33415
04:17:08|0.33415
04:17:09|0.33415
04:17:09|0.33415
04:17:11|0.33415
04:17:11|0.33415
04:17:12|0.33415
04:17:13|0.33415
04:17:14|0.33415
04:17:15|0.33415
04:17:16|0.33415
04:17:18|0.33415
04:17:18|0.33415
04:17:20|0.33415
04:17:21|0.33415
04:17:21|0.33415
04:17:22|0.33415
04:17:24|0.33426
04:17:24|0.33426
04:17:26|0.33426
04:17:26|0.33426
04:17:28|0.33426
04:17:28|0.33426
04:17:30|0.33426
04:17:30|0.33426
04:17:32|0.33426
04:17:33|0.33426
04:17:34|0.33437
04:17:35|0.33437
04:17:35|0.33423
04:17:36|0.33423
04:17:37|0.33423
04:17:39|0.33416
04:17:39|0.33416
04:17:41|0.33416
04:17:41|0.33416
04:17:43|0.33401
04:17:43|0.33401
04:17:44|0.33401
04:17:45|0.33432
04:17:46|0.33432
04:17:47|0.33432
04:17:48|0.33432
04:17:50|0.33432
04:17:51|0.33432
04:17:53|0.33432
04:17:53|0.33432
04:17:55|0.33432
04:17:55|0.33432
04:17:57|0.33432
04:17:58|0.33415
04:17:58|0.33415
04:17:59|0.33415
04:18:00|0.33415
04:18:01|0.33415
04:18:03|0.33415
04:18:04|0.33415
04:18:05|0.33417
04:18:06|0.33417
04:18:07|0.33417
04:18:08|0.33417
04:18:09|0.33417
04:18:10|0.33384
04:18:12|0.33365
04:18:12|0.33365
04:18:13|0.33365
04:18:14|0.33365
04:18:15|0.33365
04:18:16|0.33365
04:18:17|0.33365
04:18:18|0.33365
04:18:19|0.33365
04:18:20|0.33379
04:18:21|0.33379
04:18:22|0.33385
04:18:23|0.3339
04:18:24|0.3339
04:18:25|0.3339
04:18:26|0.3339
04:18:27|0.3339
04:18:29|0.33365
04:18:29|0.33365
04:18:30|0.33388
04:18:31|0.33388
04:18:33|0.33388
04:18:33|0.33388
04:18:35|0.33388
04:18:35|0.33418
04:18:37|0.33418
04:18:38|0.33418
04:18:38|0.33418
04:18:39|0.33418
04:18:40|0.33418
04:18:41|0.33418
04:18:43|0.33418
04:18:43|0.33418
04:18:44|0.33418
04:18:45|0.33418
04:18:46|0.33418
04:18:47|0.33418
04:18:48|0.33418
04:18:50|0.33418
04:18:51|0.33413
04:18:52|0.33413
04:18:53|0.33406
04:18:55|0.33425
04:18:56|0.33432
04:18:56|0.33446
04:18:58|0.33432
04:18:59|0.33432
04:19:00|0.33432
04:19:01|0.33432
04:19:02|0.33425
04:19:03|0.33425
04:19:04|0.33424
04:19:05|0.33424
04:19:06|0.33424
04:19:07|0.33447
04:19:08|0.33443
04:19:09|0.33443
04:19:10|0.33443
04:19:11|0.33443
04:19:12|0.33444
04:19:13|0.33444
04:19:15|0.33444
04:19:15|0.33444
04:19:16|0.33444
04:19:17|0.33444
04:19:18|0.33444
04:19:19|0.33444
04:19:20|0.33447
04:19:21|0.33447
04:19:22|0.33439
04:19:23|0.33439
04:19:24|0.33455
04:19:25|0.33479
04:19:26|0.33479
04:19:27|0.33479
04:19:28|0.33479
04:19:29|0.33479
04:19:30|0.33479
04:19:32|0.33479
04:19:33|0.33479
04:19:33|0.33479
04:19:35|0.33479
04:19:35|0.33479
04:19:36|0.33479
04:19:37|0.33474
04:19:38|0.33474
04:19:40|0.33474
04:19:41|0.33474
04:19:42|0.33474
04:19:42|0.33485
04:19:44|0.3349
04:19:45|0.33505
04:19:45|0.33516
04:19:46|0.33516
04:19:47|0.33493
04:19:48|0.33493
04:19:50|0.33493
04:19:51|0.33494
04:19:51|0.33494
04:19:53|0.33494
04:19:54|0.33494
04:19:55|0.33494
04:19:56|0.33482
04:19:57|0.33475
04:19:58|0.33475
04:19:59|0.33475
04:20:00|0.33475
04:20:01|0.33475
04:20:03|0.33475
04:20:03|0.33475
04:20:04|0.33528
04:20:06|0.33528
04:20:07|0.33506
04:20:08|0.33506
04:20:08|0.33506
04:20:10|0.33517
04:20:11|0.33502
04:20:11|0.33502
04:20:12|0.33502
04:20:13|0.33502
04:20:14|0.33502
04:20:15|0.33514
04:20:16|0.33489
04:20:17|0.33473
04:20:19|0.33511
04:20:20|0.33511
04:20:20|0.33504
04:20:22|0.33504
04:20:23|0.33522
04:20:24|0.33505
04:20:25|0.33505
04:20:25|0.33494
04:20:27|0.33477
04:20:28|0.33477
04:20:28|0.3349
04:20:30|0.3349
04:20:31|0.3349
04:20:32|0.3349
04:20:32|0.33472
04:20:34|0.33456
04:20:35|0.33465
04:20:36|0.33465
04:20:37|0.33448
04:20:38|0.33473
04:20:39|0.3349
04:20:39|0.3349
04:20:41|0.3349
04:20:42|0.33505
04:20:42|0.33505
04:20:44|0.33497
04:20:45|0.33497
04:20:46|0.33497
04:20:47|0.33497
04:20:48|0.33497
04:20:49|0.33497
04:20:50|0.33497
04:20:51|0.33497
04:20:52|0.33497
04:20:53|0.33497
04:20:55|0.33497
04:20:56|0.33497
04:20:57|0.33497
04:20:58|0.33513
04:20:59|0.33513
04:21:00|0.33513
04:21:01|0.33513
04:21:02|0.33513
04:21:04|0.33513
04:21:04|0.33513
04:21:05|0.33513
04:21:06|0.33513
04:21:07|0.33513
04:21:08|0.33513
04:21:09|0.33513
04:21:10|0.33499
04:21:12|0.33499
04:21:13|0.33499
04:21:14|0.33499
04:21:15|0.33499
04:21:16|0.33499
04:21:17|0.33499
04:21:18|0.33516
04:21:19|0.33516
04:21:20|0.33516
04:21:21|0.33522
04:21:22|0.33522
04:21:23|0.33507
04:21:24|0.33507
04:21:25|0.33507
04:21:26|0.33507
04:21:27|0.33509
04:21:28|0.33509
04:21:29|0.33509
04:21:29|0.33509
04:21:31|0.33509
04:21:32|0.33509
04:21:33|0.33509
04:21:33|0.33509
04:21:35|0.33509
04:21:36|0.33509
04:21:37|0.3351
04:21:38|0.3351
04:21:38|0.3351
04:21:40|0.3351
04:21:40|0.3351
04:21:42|0.3351
04:21:43|0.3351
04:21:44|0.3351
04:21:44|0.3351
04:21:46|0.33509
04:21:47|0.33509
04:21:48|0.3351
04:21:49|0.3351
04:21:49|0.33518
04:21:50|0.33522
04:21:52|0.33531
04:21:53|0.33536
04:21:54|0.33529
04:21:56|0.33529
04:21:56|0.33529
04:21:58|0.33529
04:21:59|0.33529
04:22:00|0.33515
04:22:01|0.33515
04:22:02|0.33515
04:22:03|0.33515
04:22:04|0.33515
04:22:05|0.33515
04:22:06|0.33509
04:22:07|0.33509
04:22:08|0.33509
04:22:09|0.33509
04:22:10|0.33509
04:22:11|0.33538
04:22:12|0.33538
04:22:13|0.33538
04:22:14|0.33538
04:22:15|0.33538
04:22:16|0.33538
04:22:17|0.33546
04:22:18|0.33546
04:22:19|0.33546
04:22:20|0.33546
04:22:21|0.33546
04:22:22|0.33546
04:22:23|0.33529
04:22:24|0.3353
04:22:25|0.3353
04:22:26|0.33528
04:22:27|0.3353
04:22:28|0.33518
04:22:29|0.33509
04:22:30|0.33509
04:22:31|0.33495
04:22:32|0.33495
04:22:33|0.33503
04:22:34|0.33503
04:22:35|0.33512
04:22:36|0.33512
04:22:37|0.33512
04:22:38|0.33512
04:22:39|0.33512
04:22:40|0.33512
04:22:41|0.33512
04:22:42|0.33512
04:22:43|0.33493
04:22:44|0.33506
04:22:46|0.33506
04:22:46|0.33506
04:22:47|0.33506
04:22:49|0.33506
04:22:49|0.33506
04:22:50|0.33506
04:22:51|0.33506
04:22:52|0.3351
04:22:53|0.3351
04:22:55|0.33525
04:22:56|0.33535
04:22:57|0.33517
04:22:58|0.33517
04:23:00|0.33517
04:23:00|0.33517
04:23:02|0.33517
04:23:03|0.33505
04:23:04|0.33487
04:23:05|0.33487
04:23:06|0.33487
04:23:07|0.3347
04:23:08|0.33476
04:23:10|0.33476
04:23:10|0.33476
04:23:11|0.33443
04:23:12|0.33438
04:23:13|0.33406
04:23:14|0.33433
04:23:15|0.33433
04:23:16|0.33433
04:23:17|0.33433
04:23:18|0.33433
04:23:19|0.33433
04:23:20|0.33424
04:23:21|0.33424
04:23:22|0.3343
04:23:23|0.3343
04:23:24|0.3343
04:23:25|0.33414
04:23:26|0.33414
04:23:27|0.33424
04:23:28|0.33424
04:23:29|0.33424
04:23:30|0.33424
04:23:31|0.33424
04:23:32|0.33424
04:23:33|0.33424
04:23:34|0.33417
04:23:35|0.33417
04:23:36|0.33381
04:23:37|0.33381
04:23:38|0.33378
04:23:39|0.33378
04:23:40|0.33378
04:23:41|0.33381
04:23:42|0.33381
04:23:43|0.33381
04:23:44|0.33381
04:23:45|0.33381
04:23:46|0.33383
04:23:47|0.3337
04:23:48|0.3337
04:23:49|0.33372
04:23:50|0.33372
04:23:51|0.33372
04:23:52|0.3337
04:23:53|0.3337
04:23:55|0.3337
04:23:56|0.33351
04:23:57|0.33363
04:23:59|0.33386
04:24:00|0.33386
04:24:01|0.33386
04:24:02|0.33367
04:24:03|0.33367
04:24:04|0.33367
04:24:05|0.33367
04:24:07|0.33359
04:24:07|0.33359
04:24:08|0.33359
04:24:10|0.33358
04:24:10|0.33358
04:24:11|0.33358
04:24:13|0.33358
04:24:14|0.33358
04:24:15|0.33358
04:24:16|0.33358
04:24:16|0.33358
04:24:18|0.33358
04:24:19|0.33327
04:24:20|0.33328
04:24:21|0.33346
04:24:22|0.33346
04:24:23|0.33346
04:24:23|0.33346
04:24:25|0.33342
04:24:26|0.33342
04:24:27|0.33342
04:24:28|0.33342
04:24:29|0.3334
04:24:29|0.3334
04:24:30|0.33332
04:24:32|0.33332
04:24:33|0.33332
04:24:33|0.33332
04:24:35|0.33332
04:24:36|0.33332
04:24:37|0.33332
04:24:38|0.33332
04:24:39|0.33339
04:24:40|0.3334
04:24:41|0.3334
04:24:42|0.33341
04:24:43|0.33341
04:24:44|0.33341
04:24:45|0.33341
04:24:46|0.33329
04:24:47|0.33306
04:24:48|0.33298
04:24:49|0.33288
04:24:50|0.33296
04:24:51|0.3329
04:24:52|0.3329
04:24:52|0.3329
04:24:54|0.3329
04:24:55|0.33273
04:24:56|0.33265
04:24:57|0.33261
04:24:59|0.33278
04:24:59|0.33278
04:25:00|0.33278
04:25:02|0.33275
04:25:02|0.33289
04:25:04|0.33323
04:25:04|0.33368
04:25:06|0.33377
04:25:07|0.33378
04:25:07|0.33379
04:25:08|0.33379
04:25:09|0.33379
04:25:10|0.33379
04:25:12|0.33379
04:25:13|0.33379
04:25:13|0.33379
04:25:14|0.33379
04:25:15|0.33379
04:25:16|0.33379
04:25:17|0.33379
04:25:19|0.33381
04:25:19|0.33358
04:25:21|0.33323
04:25:21|0.33323
04:25:22|0.33347
04:25:23|0.3334
04:25:24|0.3334
04:25:26|0.3334
04:25:27|0.3334
04:25:27|0.3334
04:25:29|0.3334
04:25:30|0.33369
04:25:30|0.33369
04:25:32|0.33369
04:25:32|0.33369
04:25:34|0.33376
04:25:34|0.33376
04:25:35|0.33376
04:25:36|0.3337
04:25:37|0.3337
04:25:39|0.33346
04:25:40|0.33323
04:25:40|0.33323
04:25:41|0.33323
04:25:43|0.33321
04:25:43|0.33296
04:25:44|0.33276
04:25:45|0.33276
04:25:47|0.33271
04:25:47|0.33311
04:25:49|0.33295
04:25:49|0.33295
04:25:50|0.33295
04:25:51|0.33295
04:25:52|0.33323
04:25:54|0.33323
04:25:55|0.33323
04:25:55|0.33323
04:25:56|0.33323
04:25:58|0.33323
04:25:59|0.33338
04:26:00|0.33338
04:26:01|0.33338
04:26:02|0.33338
04:26:03|0.33338
04:26:04|0.33271
04:26:05|0.33263
04:26:06|0.33263
04:26:07|0.33263
04:26:07|0.33263
04:26:09|0.33263
04:26:10|0.33263
04:26:11|0.33292
04:26:12|0.33292
04:26:14|0.33292
04:26:14|0.33292
04:26:15|0.33305
04:26:16|0.33325
04:26:17|0.33325
04:26:18|0.33325
04:26:19|0.33325
04:26:20|0.33325
04:26:21|0.33325
04:26:22|0.33295
04:26:23|0.33294
04:26:24|0.33294
04:26:25|0.33294
04:26:26|0.33278
04:26:27|0.33278
04:26:28|0.33278
04:26:29|0.33278
04:26:30|0.33278
04:26:31|0.33278
04:26:32|0.33276
04:26:33|0.33276
04:26:34|0.33276
04:26:35|0.33298
04:26:36|0.33297
04:26:37|0.33297
04:26:38|0.33297
04:26:39|0.33297
04:26:40|0.33307
04:26:41|0.33322
04:26:42|0.33322
04:26:43|0.33313
04:26:44|0.33313
04:26:45|0.3333
04:26:46|0.33354
04:26:47|0.33341
04:26:48|0.3331
04:26:49|0.3331
04:26:50|0.3331
04:26:51|0.3331
04:26:52|0.3331
04:26:53|0.3331
04:26:54|0.3331
04:26:55|0.3331
04:26:56|0.3331
04:26:57|0.3331
04:26:58|0.33321
04:27:00|0.33303
04:27:01|0.33304
04:27:02|0.33313
04:27:03|0.33313
04:27:04|0.33313
04:27:05|0.33303
04:27:06|0.33303
04:27:07|0.33296
04:27:08|0.33296
04:27:09|0.33296
04:27:10|0.3333
04:27:11|0.3333
04:27:12|0.3333
04:27:13|0.3333
04:27:14|0.3332
04:27:15|0.3332
04:27:16|0.3332
04:27:17|0.33327
04:27:18|0.33324
04:27:19|0.33324
04:27:20|0.3333
04:27:21|0.3333
04:27:22|0.3333
04:27:23|0.3333
04:27:24|0.3333
04:27:26|0.33321
04:27:26|0.33321
04:27:28|0.33321
04:27:28|0.33321
04:27:29|0.33321
04:27:31|0.33321
04:27:32|0.33321
04:27:32|0.33321
04:27:34|0.33321
04:27:34|0.33315
04:27:35|0.33315
04:27:37|0.33345
04:27:37|0.33345
04:27:38|0.33345
04:27:40|0.33345
04:27:40|0.33345
04:27:41|0.33325
04:27:42|0.33325
04:27:43|0.33325
04:27:44|0.33324
04:27:46|0.33324
04:27:46|0.33324
04:27:48|0.33324
04:27:48|0.33326
04:27:49|0.33326
04:27:51|0.33326
04:27:52|0.33326
04:27:52|0.33326
04:27:53|0.33331
04:27:55|0.33328
04:27:55|0.33328
04:27:56|0.33328
04:27:57|0.33328
04:27:58|0.33328
04:28:00|0.33328
04:28:01|0.33328
04:28:03|0.33294
04:28:03|0.33294
04:28:05|0.33294
04:28:05|0.33294
04:28:07|0.33285
04:28:08|0.33285
04:28:08|0.33298
04:28:09|0.33278
04:28:10|0.33278
04:28:12|0.33278
04:28:13|0.33278
04:28:14|0.33278
04:28:14|0.33278
04:28:16|0.33278
04:28:17|0.33309
04:28:18|0.33309
04:28:19|0.33309
04:28:20|0.33309
04:28:21|0.33309
04:28:22|0.33278
04:28:22|0.33278
04:28:24|0.3328
04:28:25|0.3328
04:28:26|0.3328
04:28:27|0.3328
04:28:28|0.3328
04:28:28|0.3328
04:28:30|0.3328
04:28:31|0.3328
04:28:32|0.3328
04:28:33|0.3328
04:28:34|0.33267
04:28:35|0.33281
04:28:37|0.33281
04:28:37|0.33281
04:28:38|0.33281
04:28:39|0.33281
04:28:40|0.33281
04:28:41|0.33281
04:28:42|0.33281
04:28:43|0.33281
04:28:44|0.33281
04:28:45|0.33281
04:28:46|0.33281
04:28:47|0.33277
04:28:48|0.33277
04:28:49|0.33277
04:28:50|0.33266
04:28:51|0.33277
04:28:52|0.33258
04:28:53|0.33274
04:28:54|0.33274
04:28:55|0.33274
04:28:56|0.33265
04:28:57|0.33265
04:28:58|0.33265
04:28:59|0.33265
04:29:01|0.33265
04:29:02|0.33256
04:29:04|0.33277
04:29:05|0.33277
04:29:06|0.33259
04:29:07|0.33259
04:29:08|0.33259
04:29:09|0.33259
04:29:10|0.33259
04:29:11|0.33265
04:29:12|0.33265
04:29:13|0.33254
04:29:15|0.33254
04:29:15|0.33254
04:29:17|0.33265
04:29:17|0.33265
04:29:18|0.33265
04:29:19|0.3327
04:29:21|0.3327
04:29:21|0.3327
04:29:23|0.3327
04:29:23|0.3327
04:29:25|0.3327
04:29:26|0.3327
04:29:27|0.3327
04:29:28|0.3327
04:29:28|0.3327
04:29:29|0.33265
04:29:30|0.33265
04:29:31|0.33265
04:29:32|0.33265
04:29:33|0.33265
04:29:34|0.33265
04:29:35|0.33265
04:29:36|0.33254
04:29:37|0.33277
04:29:38|0.33281
04:29:39|0.33281
04:29:40|0.33295
04:29:42|0.33295
04:29:43|0.33295
04:29:43|0.33295
04:29:44|0.33295
04:29:45|0.33295
04:29:47|0.33295
04:29:47|0.33255
04:29:49|0.33255
04:29:49|0.33255
04:29:50|0.33261
04:29:51|0.33261
04:29:52|0.33261
04:29:53|0.33261
04:29:54|0.33261
04:29:56|0.33247
04:29:57|0.33247
04:29:57|0.33247
04:29:59|0.33213
04:30:00|0.332
04:30:01|0.3315
04:30:02|0.33148
04:30:03|0.33156
04:30:05|0.33158
04:30:06|0.33158
04:30:06|0.3317
04:30:08|0.3317
04:30:09|0.3317
04:30:10|0.33164
04:30:11|0.33164
04:30:12|0.33164
04:30:13|0.33157
04:30:14|0.33178
04:30:15|0.33182
04:30:16|0.33193
04:30:17|0.33174
04:30:18|0.33174
04:30:19|0.33194
04:30:20|0.33182
04:30:21|0.33182
04:30:22|0.3321
04:30:23|0.33218
04:30:24|0.33218
04:30:25|0.33211
04:30:26|0.33179
04:30:27|0.33179
04:30:28|0.33179
04:30:29|0.33179
04:30:30|0.33179
04:30:31|0.33179
04:30:32|0.33179
04:30:33|0.33179
04:30:34|0.33171
04:30:35|0.33171
04:30:37|0.33167
04:30:37|0.33167
04:30:38|0.33167
04:30:39|0.33163
04:30:40|0.33163
04:30:41|0.33177
04:30:43|0.33167
04:30:43|0.33167
04:30:45|0.33167
04:30:45|0.3316
04:30:46|0.33172
04:30:47|0.33172
04:30:48|0.33172
04:30:49|0.33172
04:30:51|0.33172
04:30:51|0.33187
04:30:52|0.33192
04:30:53|0.33192
04:30:55|0.33192
04:30:55|0.33172
04:30:56|0.33172
04:30:57|0.33177
04:30:59|0.33177
04:30:59|0.33155
04:31:01|0.33155
04:31:02|0.33155
04:31:03|0.33155
04:31:04|0.33155
04:31:05|0.33165
04:31:06|0.33165
04:31:08|0.33165
04:31:08|0.33165
04:31:09|0.33165
04:31:10|0.33165
04:31:11|0.33165
04:31:12|0.33165
04:31:13|0.33165
04:31:14|0.33165
04:31:16|0.33143
04:31:17|0.33143
04:31:17|0.33173
04:31:19|0.33173
04:31:19|0.33163
04:31:20|0.33163
04:31:22|0.33161
04:31:23|0.33161
04:31:23|0.33161
04:31:24|0.33161
04:31:26|0.33159
04:31:27|0.33133
04:31:28|0.33133
04:31:28|0.33133
04:31:30|0.33182
04:31:30|0.33182
04:31:31|0.33182
04:31:33|0.33182
04:31:33|0.33182
04:31:35|0.33182
04:31:36|0.33182
04:31:37|0.33171
04:31:37|0.33171
04:31:38|0.33171
04:31:40|0.33182
04:31:41|0.33182
04:31:42|0.33178
04:31:43|0.33142
04:31:44|0.33142
04:31:45|0.33142
04:31:46|0.33142
04:31:47|0.33142
04:31:48|0.33142
04:31:49|0.33142
04:31:50|0.33142
04:31:51|0.33142
04:31:52|0.33142
04:31:53|0.33179
04:31:54|0.3318
04:31:55|0.3318
04:31:56|0.33178
04:31:57|0.33168
04:31:58|0.33168
04:31:59|0.33168
04:32:00|0.33163
04:32:01|0.33163
04:32:02|0.33163
04:32:03|0.33163
04:32:04|0.33163
04:32:05|0.3316
04:32:07|0.3316
04:32:07|0.3316
04:32:08|0.33102
04:32:10|0.33091
04:32:11|0.33091
04:32:12|0.3309
04:32:13|0.3309
04:32:14|0.3309
04:32:15|0.33109
04:32:16|0.33109
04:32:17|0.33148
04:32:18|0.33148
04:32:19|0.33148
04:32:20|0.33148
04:32:21|0.33135
04:32:22|0.33135
04:32:23|0.33149
04:32:24|0.33149
04:32:25|0.33149
04:32:26|0.33149
04:32:27|0.33149
04:32:29|0.33149
04:32:29|0.33144
04:32:30|0.33144
04:32:31|0.33137
04:32:32|0.33148
04:32:33|0.33156
04:32:34|0.33161
04:32:36|0.33163
04:32:36|0.3316
04:32:38|0.33157
04:32:39|0.33157
04:32:39|0.33157
04:32:40|0.33123
04:32:42|0.33135
04:32:42|0.33135
04:32:43|0.33105
04:32:44|0.33105
04:32:45|0.33128
04:32:47|0.33128
04:32:48|0.33128
04:32:48|0.33128
04:32:49|0.33128
04:32:51|0.33126
04:32:51|0.33126
04:32:53|0.33126
04:32:54|0.33132
04:32:54|0.33132
04:32:56|0.33132
04:32:57|0.33132
04:32:57|0.33132
04:32:58|0.33145
04:33:00|0.33145
04:33:00|0.33145
04:33:02|0.33145
04:33:03|0.33145
04:33:04|0.33152
04:33:05|0.33152
04:33:07|0.33152
04:33:08|0.33132
04:33:09|0.33125
04:33:10|0.33125
04:33:11|0.33125
04:33:12|0.33125
04:33:13|0.33125
04:33:14|0.33125
04:33:15|0.33125
04:33:16|0.33125
04:33:17|0.33134
04:33:18|0.33134
04:33:19|0.33134
04:33:20|0.33134
04:33:21|0.33134
04:33:22|0.33132
04:33:23|0.33132
04:33:24|0.33122
04:33:25|0.33122
04:33:26|0.33122
04:33:27|0.33105
04:33:28|0.33094
04:33:29|0.33113
04:33:30|0.33113
04:33:31|0.33113
04:33:32|0.33113
04:33:33|0.33113
04:33:34|0.33113
04:33:35|0.33113
04:33:36|0.33113
04:33:37|0.33113
04:33:38|0.33113
04:33:39|0.33113
04:33:40|0.33114
04:33:41|0.33114
04:33:42|0.33084
04:33:43|0.33084
04:33:44|0.33084
04:33:45|0.33084
04:33:46|0.33084
04:33:47|0.33084
04:33:48|0.33127
04:33:49|0.33127
04:33:50|0.33127
04:33:51|0.33127
04:33:52|0.33127
04:33:53|0.3312
04:33:54|0.3312
04:33:55|0.33104
04:33:56|0.33104
04:33:57|0.33104
04:33:58|0.33104
04:33:59|0.33104
04:34:00|0.33115
04:34:01|0.33115
04:34:02|0.33115
04:34:03|0.33115
04:34:04|0.33115
04:34:05|0.33115
04:34:07|0.33115
04:34:08|0.33115
04:34:09|0.33115
04:34:10|0.33115
04:34:11|0.33125
04:34:12|0.33125
04:34:13|0.33125
04:34:14|0.33138
04:34:15|0.33139
04:34:16|0.33151
04:34:17|0.33152
04:34:18|0.33152
04:34:19|0.33135
04:34:20|0.33135
04:34:21|0.33135
04:34:22|0.33135
04:34:23|0.33135
04:34:24|0.33135
04:34:25|0.33135
04:34:26|0.33135
04:34:27|0.33135
04:34:28|0.33135
04:34:29|0.33135
04:34:29|0.33129
04:34:31|0.33129
04:34:32|0.33129
04:34:33|0.33129
04:34:33|0.33129
04:34:35|0.33148
04:34:36|0.33148
04:34:36|0.33148
04:34:38|0.33152
04:34:38|0.33143
04:34:40|0.33143
04:34:41|0.33143
04:34:42|0.33143
04:34:43|0.33152
04:34:44|0.33152
04:34:45|0.33152
04:34:46|0.33152
04:34:47|0.33151
04:34:48|0.33151
04:34:49|0.33151
04:34:50|0.33146
04:34:51|0.33145
04:34:52|0.33149
04:34:53|0.33149
04:34:54|0.33149
04:34:55|0.33149
04:34:56|0.33149
04:34:57|0.33149
04:34:58|0.33149
04:34:59|0.33149
04:35:00|0.33149
04:35:01|0.33149
04:35:02|0.33135
04:35:03|0.33135
04:35:04|0.33148
04:35:05|0.33148
04:35:06|0.33148
04:35:08|0.33146
04:35:09|0.33146
04:35:10|0.33145
04:35:11|0.33145
04:35:11|0.33145
04:35:13|0.33145
04:35:14|0.33145
04:35:15|0.33145
04:35:16|0.33148
04:35:17|0.33155
04:35:18|0.33155
04:35:19|0.33155
04:35:20|0.33156
04:35:22|0.33158
04:35:22|0.33158
04:35:23|0.33158
04:35:24|0.33158
04:35:25|0.33159
04:35:26|0.33147
04:35:27|0.33147
04:35:28|0.33159
04:35:29|0.33159
04:35:30|0.33159
04:35:31|0.33159
04:35:32|0.33159
04:35:33|0.33159
04:35:34|0.33159
04:35:35|0.33159
04:35:36|0.33159
04:35:37|0.33159
04:35:38|0.33159
04:35:39|0.33179
04:35:40|0.3318
04:35:41|0.3318
04:35:42|0.33184
04:35:43|0.33184
04:35:44|0.33184
04:35:45|0.33184
04:35:46|0.33186
04:35:48|0.33186
04:35:48|0.33186
04:35:50|0.33179
04:35:51|0.33179
04:35:51|0.3319
04:35:53|0.3319
04:35:54|0.3319
04:35:55|0.3319
04:35:56|0.3319
04:35:57|0.3319
04:35:58|0.3319
04:35:59|0.3319
04:36:00|0.3319
04:36:01|0.3319
04:36:02|0.33165
04:36:04|0.33164
04:36:05|0.33164
04:36:05|0.33164
04:36:06|0.33164
04:36:08|0.33164
04:36:09|0.33149
04:36:10|0.33149
04:36:11|0.33149
04:36:12|0.33129
04:36:13|0.33129
04:36:14|0.33103
04:36:15|0.331
04:36:16|0.33092
04:36:17|0.33092
04:36:18|0.33092
04:36:19|0.33092
04:36:20|0.33092
04:36:21|0.33092
04:36:22|0.33101
04:36:23|0.33101
04:36:24|0.33093
04:36:25|0.33073
04:36:26|0.33073
04:36:28|0.3308
04:36:28|0.3308
04:36:29|0.3308
04:36:30|0.3308
04:36:31|0.33081
04:36:32|0.33078
04:36:34|0.33076
04:36:35|0.33071
04:36:36|0.33066
04:36:37|0.33069
04:36:38|0.33069
04:36:39|0.33069
04:36:40|0.33047
04:36:41|0.33057
04:36:42|0.3305
04:36:43|0.33053
04:36:44|0.33041
04:36:45|0.33041
04:36:46|0.33054
04:36:47|0.33054
04:36:48|0.33052
04:36:49|0.33052
04:36:50|0.33052
04:36:51|0.33052
04:36:52|0.33053
04:36:53|0.33053
04:36:54|0.33053
04:36:55|0.33071
04:36:56|0.33071
04:36:57|0.33067
04:36:58|0.33072
04:36:59|0.33072
04:37:00|0.33072
04:37:01|0.33072
04:37:02|0.33072
04:37:03|0.33072
04:37:04|0.33068
04:37:05|0.33068
04:37:06|0.33068
04:37:07|0.33068
04:37:08|0.33068
04:37:09|0.33068
04:37:11|0.33092
04:37:11|0.33112
04:37:12|0.33125
04:37:14|0.33125
04:37:15|0.33119
04:37:16|0.33118
04:37:17|0.33118
04:37:18|0.33114
04:37:18|0.33114
04:37:20|0.33114
04:37:20|0.33114
04:37:22|0.33114
04:37:22|0.33114
04:37:24|0.33114
04:37:24|0.33114
04:37:26|0.33114
04:37:26|0.33114
04:37:27|0.33082
04:37:28|0.33101
04:37:29|0.33101
04:37:31|0.33101
04:37:31|0.33101
04:37:32|0.33088
04:37:34|0.33088
04:37:35|0.33088
04:37:36|0.33088
04:37:37|0.33088
04:37:38|0.33071
04:37:39|0.33071
04:37:39|0.33055
04:37:40|0.33061
04:37:42|0.33061
04:37:43|0.33061
04:37:43|0.33052
04:37:45|0.33081
04:37:46|0.33081
04:37:46|0.33099
04:37:47|0.33099
04:37:48|0.33094
04:37:50|0.33094
04:37:50|0.33094
04:37:51|0.33094
04:37:52|0.33108
04:37:53|0.33108
04:37:54|0.33108
04:37:55|0.33108
04:37:56|0.33102
04:37:57|0.33102
04:37:58|0.33101
04:37:59|0.33101
04:38:01|0.33101
04:38:02|0.33101
04:38:02|0.331
04:38:04|0.331
04:38:04|0.331
04:38:05|0.331
04:38:06|0.33094
04:38:07|0.33094
04:38:08|0.33088
04:38:10|0.331
04:38:11|0.331
04:38:12|0.331
04:38:14|0.331
04:38:15|0.3307
04:38:15|0.33058
04:38:17|0.33068
04:38:18|0.33068
04:38:19|0.33068
04:38:20|0.33068
04:38:21|0.33068
04:38:22|0.33068
04:38:23|0.33068
04:38:24|0.33068
04:38:25|0.33068
04:38:26|0.33068
04:38:27|0.33068
04:38:27|0.33068
04:38:29|0.33068
04:38:30|0.33068
04:38:31|0.33068
04:38:32|0.33068
04:38:33|0.33068
04:38:34|0.33068
04:38:35|0.33068
04:38:36|0.33068
04:38:37|0.33068
04:38:38|0.33068
04:38:39|0.33068
04:38:40|0.331
04:38:41|0.331
04:38:42|0.33094
04:38:43|0.33094
04:38:44|0.33094
04:38:45|0.33094
04:38:46|0.33094
04:38:46|0.33094
04:38:47|0.33094
04:38:49|0.33077
04:38:50|0.3308
04:38:51|0.3308
04:38:52|0.33086
04:38:53|0.33086
04:38:54|0.33086
04:38:55|0.33086
04:38:56|0.33086
04:38:57|0.33086
04:38:57|0.33086
04:38:59|0.33086
04:38:59|0.33086
04:39:01|0.33086
04:39:02|0.33074
04:39:03|0.33074
04:39:04|0.33077
04:39:05|0.33077
04:39:06|0.33077
04:39:07|0.33077
04:39:08|0.33054
04:39:09|0.33054
04:39:10|0.33054
04:39:12|0.33054
04:39:13|0.33047
04:39:14|0.33046
04:39:15|0.33046
04:39:16|0.33064
04:39:17|0.33064
04:39:18|0.33064
04:39:19|0.33064
04:39:20|0.33064
04:39:21|0.33064
04:39:22|0.33064
04:39:23|0.33064
04:39:24|0.33064
04:39:25|0.33025
04:39:26|0.33026
04:39:27|0.33024
04:39:28|0.33026
04:39:29|0.33026
04:39:30|0.33023
04:39:31|0.33023
04:39:32|0.33009
04:39:33|0.33024
04:39:34|0.33025
04:39:35|0.33017
04:39:36|0.33017
04:39:37|0.33017
04:39:38|0.33011
04:39:39|0.33011
04:39:40|0.33026
04:39:41|0.33026
04:39:42|0.33002
04:39:43|0.33002
04:39:44|0.33003
04:39:45|0.33003
04:39:46|0.33011
04:39:47|0.33011
04:39:48|0.33011
04:39:49|0.33004
04:39:50|0.33004
04:39:51|0.33001
04:39:52|0.32975
04:39:53|0.32964
04:39:54|0.3294
04:39:55|0.3294
04:39:56|0.3294
04:39:57|0.32929
04:39:58|0.32927
04:39:59|0.32927
04:40:00|0.32927
04:40:01|0.32927
04:40:02|0.32924
04:40:03|0.32924
04:40:04|0.32936
04:40:05|0.32931
04:40:06|0.3291
04:40:07|0.32939
04:40:08|0.32954
04:40:09|0.32954
04:40:10|0.32954
04:40:11|0.32954
04:40:13|0.32949
04:40:13|0.32949
04:40:15|0.33
04:40:16|0.33
04:40:17|0.32992
04:40:18|0.32992
04:40:20|0.32996
04:40:21|0.32988
04:40:21|0.32988
04:40:23|0.32988
04:40:24|0.3296
04:40:25|0.3296
04:40:26|0.3296
04:40:27|0.3296
04:40:28|0.32958
04:40:29|0.32958
04:40:30|0.32958
04:40:31|0.32958
04:40:32|0.32958
04:40:33|0.32958
04:40:34|0.32949
04:40:35|0.32958
04:40:36|0.32958
04:40:37|0.32958
04:40:38|0.32958
04:40:39|0.32958
04:40:40|0.32979
04:40:41|0.32979
04:40:42|0.32973
04:40:43|0.32937
04:40:44|0.32937
04:40:45|0.32951
04:40:46|0.32951
04:40:47|0.32951
04:40:48|0.32923
04:40:49|0.32969
04:40:50|0.32969
04:40:51|0.32961
04:40:53|0.3296
04:40:53|0.3296
04:40:54|0.32953
04:40:55|0.32953
04:40:56|0.32953
04:40:57|0.32953
04:40:58|0.32953
04:41:00|0.32959
04:41:00|0.32959
04:41:01|0.32959
04:41:02|0.32959
04:41:03|0.32959
04:41:04|0.32968
04:41:05|0.32968
04:41:06|0.32968
04:41:07|0.32968
04:41:08|0.32968
04:41:09|0.32968
04:41:10|0.32966
04:41:12|0.32966
04:41:13|0.32966
04:41:14|0.3296
04:41:14|0.32958
04:41:16|0.32958
04:41:17|0.32958
04:41:18|0.32958
04:41:20|0.32958
04:41:20|0.3291
04:41:21|0.32909
04:41:23|0.32882
04:41:24|0.32874
04:41:24|0.32877
04:41:25|0.32877
04:41:26|0.32856
04:41:35|0.32856
04:41:36|0.32856
04:41:37|0.32859
04:41:38|0.32859
04:41:39|0.32859
04:41:40|0.32871
04:41:41|0.32871
04:41:42|0.32855
04:41:43|0.32859
04:41:44|0.32845
04:41:45|0.32845
04:41:46|0.32865
04:41:47|0.32865
04:41:48|0.32865
04:41:49|0.32865
04:41:50|0.32865
04:41:51|0.32865
04:41:52|0.32866
04:41:53|0.32866
04:41:54|0.32838
04:41:55|0.32838
04:41:56|0.32849
04:41:57|0.32901
04:41:58|0.32866
04:41:59|0.32866
04:42:00|0.32866
04:42:01|0.32865
04:42:02|0.32857
04:42:03|0.32857
04:42:04|0.32857
04:42:05|0.32853
04:42:06|0.32853
04:42:07|0.32851
04:42:08|0.32858
04:42:09|0.3285
04:42:10|0.3285
04:42:11|0.32856
04:42:12|0.32871
04:42:13|0.32871
04:42:15|0.32915
04:42:15|0.32919
04:42:16|0.32918
04:42:17|0.32892
04:42:18|0.32894
04:42:20|0.32894
04:42:21|0.32894
04:42:22|0.32894
04:42:22|0.32894
04:42:23|0.32894
04:42:24|0.32909
04:42:25|0.32909
04:42:27|0.32874
04:42:28|0.32874
04:42:29|0.3285
04:42:30|0.32848
04:42:31|0.32845
04:42:32|0.32845
04:42:33|0.32845
04:42:34|0.32845
04:42:35|0.3284
04:42:36|0.3284
04:42:37|0.3284
04:42:38|0.32838
04:42:39|0.3284
04:42:40|0.3284
04:42:41|0.3284
04:42:42|0.3284
04:42:43|0.32846
04:42:44|0.32825
04:42:45|0.3284
04:42:46|0.3284
04:42:47|0.3284
04:42:48|0.3284
04:42:49|0.3284
04:42:50|0.3284
04:42:51|0.3284
04:42:52|0.3285
04:42:53|0.3285
04:42:54|0.3285
04:42:55|0.3285
04:42:56|0.3284
04:42:57|0.32833
04:42:58|0.32833
04:42:59|0.32833
04:43:00|0.32833
04:43:01|0.3283
04:43:02|0.3285
04:43:03|0.32872
04:43:04|0.32872
04:43:05|0.32872
04:43:06|0.32848
04:43:07|0.32847
04:43:08|0.32847
04:43:09|0.32847
04:43:10|0.32847
04:43:11|0.32847
04:43:12|0.32847
04:43:13|0.32848
04:43:14|0.32855
04:43:16|0.32855
04:43:17|0.32855
04:43:18|0.32848
04:43:19|0.32848
04:43:20|0.32848
04:43:21|0.32848
04:43:22|0.32831
04:43:23|0.32821
04:43:24|0.32821
04:43:25|0.32821
04:43:26|0.32834
04:43:27|0.32834
04:43:28|0.32841
04:43:29|0.32841
04:43:30|0.32841
04:43:31|0.32841
04:43:32|0.32841
04:43:34|0.32841
04:43:35|0.32841
04:43:36|0.3281
04:43:36|0.32805
04:43:37|0.32805
04:43:39|0.32805
04:43:39|0.32806
04:43:41|0.32826
04:43:42|0.32814
04:43:42|0.32827
04:43:43|0.32827
04:43:45|0.32835
04:43:46|0.32857
04:43:46|0.32846
04:43:48|0.32846
04:43:48|0.32836
04:43:49|0.32836
04:43:50|0.32836
04:43:52|0.32843
04:43:52|0.32855
04:43:53|0.32836
04:43:54|0.32836
04:43:55|0.32853
04:43:56|0.32854
04:43:57|0.32854
04:43:59|0.32854
04:44:00|0.32854
04:44:01|0.32857
04:44:03|0.32852
04:44:03|0.32852
04:44:04|0.32859
04:44:05|0.32859
04:44:06|0.32859
04:44:07|0.32864
04:44:08|0.32864
04:44:09|0.32864
04:44:10|0.32864
04:44:11|0.3287
04:44:12|0.3287
04:44:13|0.3287
04:44:14|0.3287
04:44:15|0.3287
04:44:17|0.32861
04:44:18|0.32861
04:44:20|0.32861
04:44:20|0.32861
04:44:22|0.32861
04:44:23|0.32861
04:44:23|0.32861
04:44:25|0.32861
04:44:26|0.32861
04:44:27|0.32861
04:44:28|0.32861
04:44:28|0.32844
04:44:30|0.32844
04:44:31|0.32844
04:44:32|0.32844
04:44:33|0.32848
04:44:34|0.32848
04:44:35|0.32848
04:44:36|0.32848
04:44:37|0.32848
04:44:38|0.32828
04:44:38|0.32828
04:44:40|0.32833
04:44:40|0.32834
04:44:42|0.32834
04:44:43|0.32834
04:44:44|0.32834
04:44:45|0.32834
04:44:46|0.32808
04:44:47|0.32806
04:44:48|0.328
04:44:49|0.32795
04:44:49|0.32795
04:44:51|0.32802
04:44:52|0.32794
04:44:53|0.32787
04:44:53|0.32786
04:44:55|0.32786
04:44:56|0.32786
04:44:57|0.32797
04:44:58|0.32797
04:44:59|0.32799
04:45:00|0.32834
04:45:01|0.32823
04:45:02|0.32823
04:45:03|0.32782
04:45:04|0.32777
04:45:05|0.32778
04:45:06|0.32775
04:45:07|0.32771
04:45:08|0.32756
04:45:09|0.32756
04:45:10|0.3275
04:45:11|0.3275
04:45:12|0.32768
04:45:13|0.32768
04:45:14|0.3276
04:45:15|0.3276
04:45:16|0.32732
04:45:18|0.32732
04:45:19|0.32732
04:45:20|0.3276
04:45:20|0.32767
04:45:21|0.32724
04:45:23|0.32716
04:45:24|0.32716
04:45:25|0.32716
04:45:26|0.32748
04:45:28|0.32721
04:45:29|0.32721
04:45:29|0.32723
04:45:30|0.32722
04:45:31|0.3275
04:45:32|0.3275
04:45:34|0.3275
04:45:34|0.32726
04:45:35|0.32726
04:45:36|0.32726
04:45:37|0.32709
04:45:39|0.32709
04:45:39|0.32709
04:45:40|0.32709
04:45:41|0.32722
04:45:42|0.32724
04:45:44|0.32714
04:45:44|0.32724
04:45:45|0.32718
04:45:46|0.32729
04:45:47|0.32729
04:45:48|0.32729
04:45:49|0.32729
04:45:50|0.32738
04:45:51|0.3271
04:45:52|0.3271
04:45:53|0.3271
04:45:55|0.32699
04:45:55|0.32694
04:45:56|0.32693
04:45:57|0.32677
04:45:58|0.32677
04:45:59|0.32677
04:46:00|0.32677
04:46:01|0.32675
04:46:02|0.32675
04:46:03|0.32675
04:46:04|0.32678
04:46:05|0.32678
04:46:06|0.3268
04:46:07|0.3268
04:46:08|0.32669
04:46:09|0.32669
04:46:10|0.32669
04:46:11|0.32669
04:46:12|0.32642
04:46:13|0.32608
04:46:14|0.32625
04:46:15|0.32636
04:46:16|0.32635
04:46:18|0.32635
04:46:19|0.32619
04:46:20|0.32635
04:46:22|0.32623
04:46:22|0.32576
04:46:23|0.32564
04:46:24|0.32539
04:46:25|0.32539
04:46:26|0.32538
04:46:27|0.32538
04:46:28|0.32538
04:46:29|0.32535
04:46:30|0.32549
04:46:31|0.32533
04:46:32|0.32517
04:46:33|0.32517
04:46:34|0.32421
04:46:35|0.32365
04:46:36|0.32356
04:46:37|0.32367
04:46:38|0.32349
04:46:39|0.3231
04:46:40|0.32326
04:46:41|0.32339
04:46:42|0.32346
04:46:43|0.32333
04:46:44|0.32353
04:46:45|0.32353
04:46:46|0.32362
04:46:47|0.32311
04:46:48|0.3232
04:46:49|0.32294
04:46:50|0.3232
04:46:51|0.32304
04:46:52|0.32305
04:46:53|0.32307
04:46:54|0.32307
04:46:55|0.3231
04:46:56|0.3231
04:46:58|0.323
04:46:58|0.32303
04:46:59|0.32332
04:47:00|0.32331
04:47:01|0.32329
04:47:03|0.32332
04:47:03|0.32323
04:47:04|0.32332
04:47:06|0.32342
04:47:07|0.32342
04:47:07|0.32339
04:47:09|0.32344
04:47:10|0.32342
04:47:10|0.32353
04:47:12|0.32345
04:47:13|0.32345
04:47:14|0.32349
04:47:15|0.32345
04:47:16|0.32345
04:47:17|0.32345
04:47:18|0.32345
04:47:19|0.32341
04:47:20|0.32341
04:47:21|0.32329
04:47:22|0.32329
04:47:23|0.32328
04:47:24|0.3234
04:47:25|0.3234
04:47:26|0.32327
04:47:27|0.32327
04:47:29|0.32335
04:47:29|0.32329
04:47:30|0.3233
04:47:31|0.32348
04:47:32|0.32336
04:47:33|0.32336
04:47:34|0.32329
04:47:35|0.32346
04:47:36|0.32351
04:47:37|0.32329
04:47:38|0.32329
04:47:39|0.32349
04:47:40|0.32336
04:47:41|0.32348
04:47:42|0.32348
04:47:43|0.32348
04:47:44|0.32349
04:47:45|0.32348
04:47:46|0.32348
04:47:47|0.32352
04:47:48|0.32333
04:47:49|0.32333
04:47:50|0.32329
04:47:51|0.32329
04:47:52|0.32329
04:47:53|0.32329
04:47:54|0.32311
04:47:55|0.32311
04:47:56|0.32332
04:47:57|0.32317
04:47:58|0.32309
04:47:59|0.32319
04:48:00|0.32319
04:48:01|0.32319
04:48:02|0.32308
04:48:03|0.32308
04:48:04|0.32291
04:48:05|0.32281
04:48:06|0.32281
04:48:07|0.32294
04:48:08|0.32289
04:48:09|0.32289
04:48:10|0.32261
04:48:11|0.32292
04:48:12|0.32287
04:48:13|0.32291
04:48:14|0.32292
04:48:15|0.32292
04:48:16|0.32293
04:48:17|0.32293
04:48:18|0.32316
04:48:20|0.323
04:48:20|0.323
04:48:22|0.32278
04:48:23|0.32305
04:48:24|0.32305
04:48:25|0.32305
04:48:27|0.32305
04:48:27|0.32305
04:48:28|0.32314
04:48:29|0.32299
04:48:30|0.32299
04:48:31|0.32282
04:48:32|0.32282
04:48:33|0.32282
04:48:34|0.32273
04:48:35|0.32263
04:48:36|0.32247
04:48:38|0.32247
04:48:38|0.32259
04:48:40|0.32235
04:48:40|0.32243
04:48:42|0.32235
04:48:43|0.3224
04:48:43|0.32225
04:48:44|0.32231
04:48:45|0.32243
04:48:47|0.32257
04:48:48|0.32263
04:48:48|0.32242
04:48:49|0.32258
04:48:50|0.32258
04:48:52|0.32242
04:48:52|0.32242
04:48:53|0.32242
04:48:54|0.32247
04:48:55|0.32247
04:48:57|0.32241
04:48:57|0.32233
04:48:59|0.32261
04:48:59|0.32242
04:49:00|0.32237
04:49:02|0.32238
04:49:02|0.32238
04:49:04|0.32249
04:49:05|0.32249
04:49:06|0.32249
04:49:07|0.32251
04:49:08|0.32225
04:49:09|0.32225
04:49:10|0.3222
04:49:11|0.32245
04:49:12|0.32218
04:49:13|0.32199
04:49:14|0.3219
04:49:15|0.32194
04:49:16|0.32162
04:49:17|0.32179
04:49:18|0.32172
04:49:19|0.32194
04:49:20|0.32193
04:49:21|0.32187
04:49:22|0.32175
04:49:23|0.32177
04:49:24|0.32177
04:49:25|0.32177
04:49:27|0.32177
04:49:28|0.32177
04:49:29|0.32091
04:49:30|0.32105
04:49:31|0.32105
04:49:32|0.32103
04:49:33|0.32091
04:49:34|0.32079
04:49:35|0.3208
04:49:36|0.32055
04:49:37|0.321
04:49:38|0.32061
04:49:39|0.32111
04:49:41|0.32146
04:49:41|0.32139
04:49:42|0.32106
04:49:43|0.32091
04:49:44|0.3204
04:49:45|0.32053
04:49:46|0.32062
04:49:47|0.32105
04:49:48|0.32102
04:49:49|0.32081
04:49:50|0.32105
04:49:51|0.32082
04:49:52|0.32076
04:49:53|0.32112
04:49:54|0.32127
04:49:55|0.3217
04:49:56|0.32158
04:49:57|0.32159
04:49:58|0.32157
04:49:59|0.32148
04:50:00|0.32142
04:50:01|0.32137
04:50:02|0.32113
04:50:03|0.32085
04:50:04|0.32102
04:50:05|0.32102
04:50:06|0.32058
04:50:07|0.32058
04:50:08|0.32047
04:50:09|0.32047
04:50:11|0.32032
04:50:11|0.32048
04:50:12|0.32048
04:50:13|0.32053
04:50:14|0.32054
04:50:15|0.32066
04:50:16|0.32066
04:50:17|0.32066
04:50:19|0.32068
04:50:19|0.32068
04:50:20|0.32058
04:50:22|0.32058
04:50:23|0.32067
04:50:24|0.3207
04:50:25|0.32058
04:50:27|0.32078
04:50:28|0.32103
04:50:29|0.32103
04:50:30|0.32074
04:50:31|0.32074
04:50:32|0.32074
04:50:33|0.3211
04:50:34|0.32128
04:50:35|0.32099
04:50:36|0.32103
04:50:37|0.32112
04:50:38|0.32112
04:50:39|0.32112
04:50:40|0.32112
04:50:41|0.32112
04:50:42|0.32095
04:50:43|0.32089
04:50:44|0.32065
04:50:45|0.32063
04:50:46|0.3206
04:50:47|0.32089
04:50:48|0.32089
04:50:49|0.32089
04:50:50|0.32079
04:50:51|0.32109
04:50:52|0.321
04:50:53|0.32096
04:50:54|0.32086
04:50:55|0.32063
04:50:56|0.3209
04:50:57|0.32078
04:50:58|0.32078
04:50:59|0.32105
04:51:00|0.32105
04:51:01|0.32079
04:51:02|0.32108
04:51:03|0.32108
04:51:04|0.3209
04:51:06|0.32065
04:51:07|0.32067
04:51:08|0.32067
04:51:09|0.32083
04:51:10|0.32083
04:51:11|0.32077
04:51:12|0.32067
04:51:13|0.32067
04:51:13|0.3206
04:51:14|0.32069
04:51:16|0.32069
04:51:16|0.32069
04:51:17|0.32085
04:51:19|0.32078
04:51:19|0.32079
04:51:21|0.32079
04:51:22|0.32078
04:51:23|0.32065
04:51:25|0.32061
04:51:25|0.3205
04:51:27|0.32077
04:51:27|0.32083
04:51:29|0.3209
04:51:30|0.3209
04:51:31|0.32094
04:51:32|0.32081
04:51:33|0.32081
04:51:34|0.32081
04:51:35|0.32082
04:51:36|0.32082
04:51:37|0.32091
04:51:38|0.32091
04:51:39|0.32094
04:51:40|0.32094
04:51:41|0.32103
04:51:42|0.32106
04:51:43|0.32116
04:51:44|0.32116
04:51:45|0.32085
04:51:46|0.32104
04:51:47|0.32104
04:51:48|0.32104
04:51:49|0.32098
04:51:50|0.32098
04:51:51|0.32098
04:51:52|0.32112
04:51:53|0.32098
04:51:54|0.32096
04:51:55|0.32097
04:51:56|0.32085
04:51:57|0.32098
04:51:58|0.32087
04:51:59|0.32087
04:52:00|0.32087
04:52:01|0.32093
04:52:02|0.32093
04:52:03|0.32109
04:52:04|0.32119
04:52:05|0.32121
04:52:06|0.32121
04:52:07|0.32122
04:52:08|0.32153
04:52:09|0.32153
04:52:10|0.32153
04:52:11|0.32153
04:52:12|0.32158
04:52:13|0.32158
04:52:14|0.32158
04:52:15|0.32169
04:52:16|0.32154
04:52:17|0.32213
04:52:18|0.32213
04:52:19|0.32195
04:52:20|0.32178
04:52:21|0.32168
04:52:22|0.32184
04:52:23|0.32167
04:52:25|0.32174
04:52:25|0.32174
04:52:27|0.32174
04:52:28|0.32164
04:52:29|0.32164
04:52:30|0.32164
04:52:31|0.32169
04:52:32|0.32169
04:52:33|0.32168
04:52:34|0.32168
04:52:35|0.32168
04:52:36|0.32168
04:52:37|0.32135
04:52:38|0.32161
04:52:39|0.32161
04:52:40|0.32161
04:52:41|0.32161
04:52:42|0.32176
04:52:43|0.32153
04:52:44|0.3215
04:52:45|0.3215
04:52:47|0.32119
04:52:47|0.32128
04:52:48|0.32117
04:52:50|0.32117
04:52:50|0.32132
04:52:51|0.32139
04:52:52|0.32146
04:52:53|0.32146
04:52:54|0.32136
04:52:55|0.32136
04:52:56|0.32136
04:52:57|0.32136
04:52:58|0.32165
04:52:59|0.32165
04:53:00|0.32189
04:53:02|0.32179
04:53:02|0.32179
04:53:03|0.32167
04:53:04|0.32167
04:53:05|0.322
04:53:06|0.32195
04:53:08|0.32169
04:53:09|0.32209
04:53:09|0.32209
04:53:10|0.32189
04:53:11|0.32194
04:53:13|0.32217
04:53:13|0.32217
04:53:14|0.32227
04:53:15|0.32227
04:53:16|0.32225
04:53:18|0.32225
04:53:18|0.32247
04:53:19|0.32181
04:53:20|0.32169
04:53:22|0.32169
04:53:22|0.32173
04:53:23|0.32173
04:53:24|0.32173
04:53:26|0.32196
04:53:27|0.32196
04:53:28|0.32196
04:53:29|0.32196
04:53:30|0.32196
04:53:31|0.32197
04:53:32|0.32179
04:53:33|0.32196
04:53:34|0.32182
04:53:35|0.32201
04:53:36|0.322
04:53:37|0.32221
04:53:38|0.32227
04:53:39|0.32227
04:53:40|0.32241
04:53:41|0.32222
04:53:42|0.32223
04:53:43|0.32222
04:53:44|0.32222
04:53:45|0.32201
04:53:46|0.32201
04:53:47|0.32246
04:53:48|0.32246
04:53:49|0.32217
04:53:50|0.32253
04:53:51|0.32256
04:53:52|0.3225
04:53:53|0.3225
04:53:54|0.32231
04:53:55|0.3225
04:53:56|0.3225
04:53:57|0.3225
04:53:58|0.32251
04:53:59|0.32255
04:54:00|0.32255
04:54:01|0.32251
04:54:02|0.32251
04:54:03|0.32251
04:54:04|0.3225
04:54:05|0.3225
04:54:06|0.3225
04:54:07|0.3225
04:54:08|0.3225
04:54:09|0.3225
04:54:10|0.3225
04:54:11|0.3225
04:54:12|0.3225
04:54:13|0.32251
04:54:14|0.32253
04:54:15|0.32249
04:54:16|0.32245
04:54:17|0.32245
04:54:18|0.32245
04:54:19|0.32279
04:54:20|0.32279
04:54:21|0.32279
04:54:22|0.32279
04:54:24|0.32253
04:54:24|0.32253
04:54:26|0.32254
04:54:27|0.32254
04:54:29|0.3225
04:54:29|0.32257
04:54:31|0.32253
04:54:31|0.32253
04:54:32|0.32253
04:54:34|0.32286
04:54:34|0.32299
04:54:36|0.3233
04:54:37|0.32323
04:54:37|0.32328
04:54:39|0.32328
04:54:40|0.32328
04:54:41|0.32328
04:54:41|0.32328
04:54:43|0.32329
04:54:43|0.32329
04:54:44|0.32329
04:54:46|0.32282
04:54:46|0.3227
04:54:48|0.32308
04:54:49|0.32284
04:54:49|0.32309
04:54:51|0.32297
04:54:52|0.32297
04:54:52|0.32297
04:54:53|0.32314
04:54:54|0.32315
04:54:56|0.32315
04:54:56|0.32315
04:54:57|0.32315
04:54:58|0.32316
04:54:59|0.32311
04:55:01|0.32312
04:55:02|0.32345
04:55:03|0.32327
04:55:03|0.32288
04:55:04|0.3231
04:55:05|0.3231
04:55:07|0.32296
04:55:08|0.32296
04:55:09|0.32296
04:55:10|0.32273
04:55:11|0.32255
04:55:12|0.3225
04:55:12|0.32233
04:55:14|0.32232
04:55:15|0.32242
04:55:15|0.32242
04:55:17|0.32242
04:55:18|0.32233
04:55:19|0.32233
04:55:20|0.32233
04:55:20|0.32233
04:55:22|0.32233
04:55:23|0.32249
04:55:24|0.32249
04:55:25|0.32235
04:55:25|0.32235
04:55:27|0.32238
04:55:29|0.32212
04:55:30|0.32212
04:55:31|0.32212
04:55:32|0.32212
04:55:33|0.32212
04:55:34|0.32214
04:55:35|0.32214
04:55:36|0.32214
04:55:37|0.32214
04:55:38|0.32214
04:55:39|0.32214
04:55:40|0.32229
04:55:41|0.32229
04:55:42|0.32229
04:55:43|0.32231
04:55:44|0.32231
04:55:45|0.32231
04:55:46|0.32229
04:55:47|0.32229
04:55:48|0.32229
04:55:49|0.32215
04:55:50|0.32215
04:55:51|0.32231
04:55:52|0.32231
04:55:53|0.32231
04:55:55|0.32215
04:55:56|0.32215
04:55:56|0.32215
04:55:57|0.32228
04:55:58|0.32228
04:56:00|0.32228
04:56:01|0.32228
04:56:02|0.32228
04:56:02|0.32221
04:56:03|0.32221
04:56:04|0.32221
04:56:06|0.32221
04:56:06|0.3222
04:56:07|0.3222
04:56:09|0.3222
04:56:09|0.32205
04:56:10|0.32208
04:56:12|0.32208
04:56:13|0.32219
04:56:13|0.32219
04:56:14|0.32215
04:56:16|0.32184
04:56:17|0.32184
04:56:17|0.32213
04:56:18|0.32247
04:56:20|0.32247
04:56:21|0.32247
04:56:22|0.32247
04:56:23|0.32209
04:56:23|0.32209
04:56:25|0.32207
04:56:26|0.32207
04:56:26|0.32209
04:56:28|0.32209
04:56:29|0.32209
04:56:30|0.32217
04:56:31|0.32213
04:56:32|0.32213
04:56:33|0.32234
04:56:34|0.32247
04:56:35|0.32247
04:56:36|0.32233
04:56:37|0.32233
04:56:38|0.32233
04:56:39|0.32233
04:56:41|0.32233
04:56:41|0.32233
04:56:42|0.32233
04:56:43|0.32233
04:56:44|0.32233
04:56:45|0.32252
04:56:46|0.32243
04:56:47|0.32245
04:56:48|0.32245
04:56:49|0.32233
04:56:50|0.32233
04:56:51|0.32245
04:56:52|0.32245
04:56:53|0.32245
04:56:54|0.32245
04:56:55|0.32245
04:56:56|0.3223
04:56:57|0.3223
04:56:58|0.32217
04:56:59|0.32217
04:57:00|0.32217
04:57:01|0.32217
04:57:03|0.32217
04:57:03|0.32217
04:57:04|0.32217
04:57:05|0.3223
04:57:06|0.3223
04:57:07|0.3223
04:57:08|0.3223
04:57:09|0.3223
04:57:10|0.32225
04:57:11|0.32225
04:57:12|0.32225
04:57:13|0.32225
04:57:14|0.32225
04:57:15|0.32225
04:57:17|0.32239
04:57:17|0.32239
04:57:19|0.3224
04:57:19|0.3224
04:57:21|0.32235
04:57:22|0.32212
04:57:23|0.32212
04:57:24|0.32199
04:57:25|0.32199
04:57:26|0.32199
04:57:26|0.32199
04:57:28|0.32199
04:57:29|0.32199
04:57:31|0.32199
04:57:31|0.32204
04:57:33|0.32204
04:57:34|0.32204
04:57:35|0.3218
04:57:36|0.32159
04:57:37|0.3217
04:57:38|0.3217
04:57:39|0.3217
04:57:40|0.32169
04:57:41|0.32169
04:57:42|0.32164
04:57:43|0.32164
04:57:44|0.32164
04:57:45|0.32161
04:57:46|0.32161
04:57:47|0.32161
04:57:48|0.32161
04:57:49|0.32161
04:57:50|0.32161
04:57:51|0.32165
04:57:52|0.32165
04:57:53|0.32165
04:57:54|0.32181
04:57:55|0.32181
04:57:56|0.32174
04:57:57|0.32166
04:57:58|0.32166
04:57:59|0.32166
04:58:00|0.32166
04:58:01|0.32166
04:58:02|0.32149
04:58:03|0.32149
04:58:04|0.32187
04:58:05|0.32182
04:58:06|0.32182
04:58:07|0.32182
04:58:08|0.32173
04:58:09|0.32145
04:58:10|0.32145
04:58:11|0.32145
04:58:12|0.32145
04:58:13|0.32145
04:58:14|0.32145
04:58:15|0.32145
04:58:16|0.32145
04:58:17|0.32145
04:58:18|0.32151
04:58:19|0.32151
04:58:20|0.32151
04:58:21|0.32138
04:58:22|0.32134
04:58:23|0.32134
04:58:24|0.3216
04:58:25|0.3216
04:58:26|0.3216
04:58:27|0.3216
04:58:28|0.32163
04:58:29|0.32163
04:58:31|0.32169
04:58:32|0.32169
04:58:33|0.32161
04:58:34|0.32161
04:58:35|0.32129
04:58:36|0.32129
04:58:37|0.32129
04:58:38|0.32152
04:58:39|0.32135
04:58:40|0.32152
04:58:42|0.32133
04:58:43|0.32133
04:58:44|0.32118
04:58:44|0.32113
04:58:45|0.32083
04:58:46|0.32074
04:58:48|0.32071
04:58:48|0.32082
04:58:49|0.32082
04:58:51|0.3208
04:58:52|0.3208
04:58:52|0.32091
04:58:54|0.32091
04:58:55|0.32111
04:58:55|0.32111
04:58:56|0.32111
04:58:57|0.32111
04:58:59|0.32111
04:59:00|0.321
04:59:00|0.321
04:59:02|0.3206
04:59:02|0.32102
04:59:03|0.32091
04:59:05|0.32091
04:59:05|0.32091
04:59:06|0.32111
04:59:08|0.32119
04:59:09|0.3211
04:59:09|0.3211
04:59:10|0.3211
04:59:12|0.3211
04:59:12|0.32131
04:59:14|0.32131
04:59:14|0.32131
04:59:15|0.32138
04:59:16|0.32138
04:59:18|0.32138
04:59:19|0.32151
04:59:20|0.32151
04:59:21|0.32151
04:59:22|0.32151
04:59:23|0.32151
04:59:24|0.32156
04:59:25|0.32156
04:59:26|0.32156
04:59:27|0.32156
04:59:28|0.32156
04:59:29|0.32156
04:59:30|0.32156
04:59:31|0.32156
04:59:33|0.3216
04:59:34|0.32159
04:59:35|0.32159
04:59:36|0.32168
04:59:37|0.32168
04:59:38|0.32168
04:59:39|0.32176
04:59:40|0.32176
04:59:41|0.32176
04:59:43|0.32184
04:59:43|0.32184
04:59:44|0.32181
04:59:45|0.32181
04:59:46|0.32181
04:59:47|0.32181
04:59:48|0.32181
04:59:49|0.32181
04:59:50|0.32181
04:59:51|0.32181
04:59:52|0.32181
04:59:53|0.32167
04:59:54|0.32167
04:59:55|0.32146
04:59:56|0.32146
04:59:57|0.32146
04:59:58|0.32151
04:59:59|0.32151
05:00:00|0.32151
05:00:01|0.32195
05:00:02|0.32182
05:00:03|0.32139
05:00:04|0.32136
05:00:05|0.32147
05:00:07|0.32147
05:00:08|0.32147
05:00:08|0.32147
05:00:10|0.32137
05:00:11|0.32137
05:00:12|0.32115
05:00:13|0.32096
05:00:13|0.32096
05:00:14|0.32096
05:00:15|0.32083
05:00:16|0.32071
05:00:17|0.32074
05:00:19|0.32071
05:00:20|0.32092
05:00:21|0.32092
05:00:22|0.32103
05:00:22|0.32103
05:00:23|0.32112
05:00:25|0.32112
05:00:26|0.32112
05:00:27|0.32112
05:00:28|0.32112
05:00:28|0.32112
05:00:30|0.32093
05:00:31|0.32093
05:00:32|0.321
05:00:34|0.321
05:00:34|0.321
05:00:35|0.321
05:00:36|0.32117
05:00:37|0.32117
05:00:38|0.32118
05:00:39|0.32147
05:00:40|0.32146
05:00:41|0.32146
05:00:42|0.32146
05:00:43|0.32129
05:00:44|0.32108
05:00:45|0.32104
05:00:47|0.32104
05:00:47|0.32104
05:00:48|0.32104
05:00:49|0.32104
05:00:50|0.32135
05:00:52|0.32147
05:00:52|0.32144
05:00:53|0.32144
05:00:54|0.32144
05:00:55|0.32144
05:00:57|0.32144
05:00:57|0.32144
05:00:58|0.32144
05:00:59|0.32144
05:01:00|0.3211
05:01:01|0.32087
05:01:02|0.32063
05:01:04|0.32063
05:01:04|0.32063
05:01:06|0.32059
05:01:06|0.32059
05:01:07|0.3207
05:01:09|0.3207
05:01:09|0.32052
05:01:11|0.32054
05:01:12|0.32052
05:01:13|0.32054
05:01:13|0.32054
05:01:15|0.32065
05:01:15|0.32065
05:01:16|0.32065
05:01:18|0.32042
05:01:18|0.32023
05:01:19|0.32023
05:01:20|0.32032
05:01:21|0.32032
05:01:23|0.32045
05:01:24|0.3204
05:01:25|0.3204
05:01:26|0.32043
05:01:27|0.32042
05:01:28|0.32043
05:01:29|0.32051
05:01:30|0.32051
05:01:31|0.32051
05:01:32|0.32051
05:01:33|0.32052
05:01:34|0.32052
05:01:36|0.32036
05:01:37|0.32054
05:01:38|0.32066
05:01:39|0.32085
05:01:40|0.32085
05:01:41|0.32075
05:01:42|0.32077
05:01:43|0.32077
05:01:44|0.32077
05:01:45|0.32077
05:01:46|0.32054
05:01:47|0.32054
05:01:48|0.32054
05:01:49|0.32054
05:01:50|0.32094
05:01:51|0.32094
05:01:52|0.32076
05:01:53|0.3206
05:01:54|0.3206
05:01:55|0.3206
05:01:56|0.3206
05:01:57|0.3206
05:01:58|0.3206
05:01:59|0.3206
05:02:00|0.321
05:02:01|0.32117
05:02:02|0.32117
05:02:03|0.32117
05:02:04|0.32118
05:02:05|0.32132
05:02:06|0.32132
05:02:07|0.32132
05:02:08|0.32133
05:02:09|0.3214
05:02:10|0.3214
05:02:11|0.3214
05:02:12|0.32126
05:02:13|0.32111
05:02:14|0.32111
05:02:15|0.32089
05:02:16|0.32089
05:02:17|0.32085
05:02:18|0.32085
05:02:19|0.32074
05:02:20|0.32074
05:02:21|0.32074
05:02:22|0.3208
05:02:23|0.3208
05:02:24|0.3208
05:02:25|0.3208
05:02:26|0.3208
05:02:27|0.32067
05:02:28|0.32067
05:02:29|0.32054
05:02:30|0.32054
05:02:31|0.32095
05:02:32|0.32095
05:02:33|0.32082
05:02:34|0.32055
05:02:36|0.32087
05:02:37|0.32087
05:02:38|0.32087
05:02:39|0.32062
05:02:40|0.32062
05:02:41|0.32062
05:02:41|0.32062
05:02:43|0.32062
05:02:44|0.32079
05:02:45|0.32078
05:02:46|0.32078
05:02:47|0.32083
05:02:48|0.32054
05:02:49|0.32054
05:02:50|0.32054
05:02:51|0.32054
05:02:52|0.32054
05:02:53|0.32065
05:02:54|0.32065
05:02:55|0.32065
05:02:56|0.32063
05:02:57|0.32063
05:02:58|0.32063
05:02:59|0.3208
05:03:00|0.3208
05:03:01|0.3208
05:03:02|0.3208
05:03:03|0.3208
05:03:04|0.32049
05:03:05|0.32032
05:03:06|0.32
05:03:07|0.32001
05:03:08|0.32001
05:03:09|0.32
05:03:10|0.32016
05:03:11|0.32015
05:03:12|0.3201
05:03:13|0.31984
05:03:14|0.31988
05:03:15|0.31987
05:03:16|0.3197
05:03:17|0.31961
05:03:18|0.31959
05:03:19|0.3197
05:03:20|0.31977
05:03:21|0.31969
05:03:22|0.3194
05:03:23|0.31962
05:03:24|0.31957
05:03:25|0.31973
05:03:26|0.3194
05:03:27|0.3194
05:03:28|0.3194
05:03:29|0.3194
05:03:30|0.3194
05:03:31|0.31988
05:03:32|0.31973
05:03:33|0.31941
05:03:34|0.3194
05:03:36|0.3194
05:03:37|0.3194
05:03:38|0.31941
05:03:40|0.3194
05:03:40|0.3194
05:03:41|0.31964
05:03:42|0.31964
05:03:44|0.31955
05:03:45|0.3194
05:03:45|0.31974
05:03:46|0.31942
05:03:48|0.31942
05:03:48|0.31942
05:03:50|0.31942
05:03:51|0.31962
05:03:51|0.3194
05:03:53|0.3194
05:03:54|0.31961
05:03:55|0.31957
05:03:55|0.31938
05:03:57|0.31938
05:03:58|0.31918
05:03:59|0.31937
05:04:00|0.31915
05:04:01|0.31913
05:04:02|0.31913
05:04:03|0.31913
05:04:04|0.31913
05:04:05|0.31957
05:04:06|0.31957
05:04:07|0.31957
05:04:08|0.31935
05:04:09|0.31935
05:04:10|0.31935
05:04:11|0.31935
05:04:12|0.31935
05:04:13|0.31935
05:04:14|0.31911
05:04:15|0.31911
05:04:16|0.31915
05:04:17|0.31911
05:04:18|0.31911
05:04:19|0.31911
05:04:20|0.3194
05:04:21|0.31925
05:04:22|0.3195
05:04:23|0.31945
05:04:24|0.31926
05:04:25|0.31945
05:04:26|0.31945
05:04:27|0.31953
05:04:28|0.31945
05:04:29|0.31967
05:04:30|0.31973
05:04:31|0.31978
05:04:32|0.31967
05:04:33|0.31967
05:04:34|0.31967
05:04:35|0.31967
05:04:37|0.31967
05:04:37|0.31967
05:04:38|0.31967
05:04:39|0.31973
05:04:41|0.31973
05:04:42|0.3197
05:04:43|0.31947
05:04:44|0.31947
05:04:45|0.31949
05:04:46|0.31956
05:04:47|0.31932
05:04:48|0.31932
05:04:49|0.319
05:04:50|0.319
05:04:51|0.319
05:04:52|0.31899
05:04:53|0.31899
05:04:54|0.31899
05:04:55|0.319
05:04:56|0.31887
05:04:57|0.31887
05:04:58|0.3187
05:04:59|0.3187
05:05:00|0.3187
05:05:01|0.31871
05:05:02|0.31874
05:05:03|0.31875
05:05:04|0.31883
05:05:05|0.31883
05:05:06|0.31898
05:05:07|0.31883
05:05:08|0.31871
05:05:09|0.3187
05:05:09|0.3187
05:05:10|0.31872
05:05:11|0.31909
05:05:13|0.31907
05:05:14|0.3189
05:05:15|0.31909
05:05:16|0.31906
05:05:17|0.31906
05:05:18|0.31906
05:05:19|0.31906
05:05:20|0.31906
05:05:21|0.31885
05:05:22|0.3189
05:05:23|0.31891
05:05:24|0.31895
05:05:25|0.31877
05:05:26|0.31858
05:05:27|0.31881
05:05:28|0.31881
05:05:29|0.31878
05:05:30|0.31891
05:05:31|0.31891
05:05:32|0.31891
05:05:33|0.31879
05:05:34|0.3187
05:05:35|0.3187
05:05:36|0.3187
05:05:38|0.31838
05:05:39|0.31873
05:05:40|0.31844
05:05:41|0.31858
05:05:42|0.31858
05:05:43|0.31867
05:05:44|0.31856
05:05:45|0.31856
05:05:46|0.31843
05:05:47|0.31843
05:05:48|0.31825
05:05:49|0.31825
05:05:50|0.31802
05:05:51|0.31826
05:05:52|0.31826
05:05:53|0.31834
05:05:54|0.31827
05:05:55|0.31827
05:05:56|0.3184
05:05:57|0.31844
05:05:58|0.31832
05:05:59|0.31832
05:06:00|0.31849
05:06:01|0.31828
05:06:02|0.31848
05:06:03|0.31848
05:06:04|0.31848
05:06:05|0.31848
05:06:06|0.31848
05:06:07|0.31848
05:06:08|0.31848
05:06:09|0.31841
05:06:10|0.31841
05:06:11|0.31841
05:06:12|0.31832
05:06:13|0.31832
05:06:14|0.31827
05:06:15|0.31848
05:06:16|0.31849
05:06:17|0.31838
05:06:18|0.31838
05:06:19|0.31842
05:06:20|0.31842
05:06:21|0.31831
05:06:22|0.31831
05:06:23|0.31846
05:06:24|0.31846
05:06:25|0.31846
05:06:26|0.31853
05:06:27|0.31839
05:06:28|0.31802
05:06:29|0.31802
05:06:30|0.31802
05:06:31|0.31802
05:06:32|0.31851
05:06:33|0.31851
05:06:34|0.31852
05:06:35|0.3184
05:06:36|0.3184
05:06:37|0.31867
05:06:39|0.31877
05:06:40|0.31885
05:06:41|0.31862
05:06:42|0.31853
05:06:43|0.31853
05:06:44|0.3179
05:06:45|0.31763
05:06:46|0.31768
05:06:47|0.31784
05:06:48|0.31793
05:06:49|0.31771
05:06:50|0.31775
05:06:51|0.3179
05:06:52|0.31793
05:06:54|0.318
05:06:54|0.31806
05:06:55|0.31806
05:06:57|0.31806
05:06:57|0.3183
05:06:58|0.3183
05:06:59|0.3183
05:07:00|0.3183
05:07:02|0.31857
05:07:02|0.31857
05:07:03|0.31857
05:07:04|0.31857
05:07:05|0.31847
05:07:06|0.31847
05:07:08|0.31862
05:07:08|0.31847
05:07:09|0.31862
05:07:10|0.31862
05:07:12|0.31831
05:07:13|0.31831
05:07:14|0.31831
05:07:15|0.31831
05:07:16|0.31831
05:07:17|0.31831
05:07:18|0.31831
05:07:19|0.31816
05:07:20|0.31817
05:07:21|0.31813
05:07:22|0.318
05:07:23|0.31801
05:07:24|0.31776
05:07:25|0.31777
05:07:26|0.31777
05:07:27|0.31777
05:07:28|0.31792
05:07:29|0.31781
05:07:30|0.31781
05:07:31|0.31767
05:07:32|0.31767
05:07:33|0.318
05:07:34|0.318
05:07:35|0.318
05:07:36|0.318
05:07:37|0.31777
05:07:39|0.31777
05:07:40|0.31777
05:07:41|0.31792
05:07:41|0.31792
05:07:43|0.31786
05:07:44|0.31792
05:07:46|0.31788
05:07:47|0.31788
05:07:48|0.31786
05:07:49|0.31786
05:07:49|0.31786
05:07:51|0.31786
05:07:52|0.31786
05:07:52|0.31767
05:07:54|0.31767
05:07:54|0.31767
05:07:56|0.31767
05:07:57|0.318
05:07:58|0.318
05:07:59|0.318
05:08:00|0.318
05:08:01|0.318
05:08:02|0.318
05:08:03|0.31802
05:08:04|0.318
05:08:05|0.318
05:08:06|0.31818
05:08:07|0.3181
05:08:08|0.3181
05:08:09|0.31787
05:08:10|0.31787
05:08:11|0.31793
05:08:12|0.31793
05:08:13|0.31793
05:08:14|0.31793
05:08:15|0.31793
05:08:16|0.31816
05:08:17|0.31815
05:08:18|0.31831
05:08:19|0.31831
05:08:20|0.31831
05:08:21|0.31833
05:08:22|0.31861
05:08:23|0.31861
05:08:24|0.31854
05:08:25|0.31861
05:08:26|0.31867
05:08:27|0.31867
05:08:28|0.31867
05:08:29|0.31867
05:08:30|0.31867
05:08:31|0.31869
05:08:32|0.31869
05:08:33|0.31854
05:08:34|0.31868
05:08:35|0.31868
05:08:36|0.31853
05:08:37|0.31853
05:08:38|0.31853
05:08:39|0.31853
05:08:40|0.31853
05:08:42|0.31861
05:08:42|0.31842
05:08:44|0.31842
05:08:45|0.31839
05:08:46|0.3181
05:08:47|0.31792
05:08:48|0.3178
05:08:49|0.3178
05:08:50|0.31795
05:08:51|0.31795
05:08:52|0.31795
05:08:54|0.31782
05:08:55|0.31809
05:08:55|0.31809
05:08:57|0.31809
05:08:58|0.31809
05:08:59|0.3181
05:09:00|0.3181
05:09:01|0.31833
05:09:03|0.31833
05:09:03|0.31833
05:09:05|0.31833
05:09:06|0.31833
05:09:06|0.31854
05:09:07|0.31854
05:09:09|0.31867
05:09:09|0.31867
05:09:10|0.31873
05:09:12|0.31888
05:09:13|0.31888
05:09:14|0.31889
05:09:15|0.31885
05:09:16|0.31883
05:09:16|0.31863
05:09:18|0.31865
05:09:19|0.31862
05:09:20|0.31915
05:09:21|0.31896
05:09:22|0.31917
05:09:23|0.31917
05:09:24|0.31909
05:09:26|0.31935
05:09:26|0.31935
05:09:27|0.31935
05:09:28|0.31935
05:09:29|0.31934
05:09:30|0.31939
05:09:31|0.31923
05:09:32|0.31939
05:09:33|0.31939
05:09:34|0.31932
05:09:35|0.31932
05:09:36|0.31946
05:09:37|0.31946
05:09:38|0.31946
05:09:39|0.31973
05:09:41|0.31952
05:09:42|0.3198
05:09:43|0.31977
05:09:45|0.31977
05:09:46|0.3198
05:09:47|0.3198
05:09:48|0.31989
05:09:49|0.31982
05:09:50|0.31989
05:09:51|0.31989
05:09:52|0.31989
05:09:54|0.31989
05:09:54|0.31989
05:09:55|0.31989
05:09:57|0.3197
05:09:57|0.31969
05:09:59|0.31969
05:10:00|0.31977
05:10:01|0.31977
05:10:02|0.31967
05:10:03|0.31957
05:10:04|0.31957
05:10:05|0.31956
05:10:06|0.31956
05:10:07|0.31956
05:10:08|0.31962
05:10:09|0.31962
05:10:10|0.31962
05:10:11|0.31958
05:10:12|0.31958
05:10:13|0.31963
05:10:14|0.31958
05:10:15|0.31966
05:10:16|0.31966
05:10:17|0.31966
05:10:18|0.31967
05:10:19|0.31967
05:10:20|0.32
05:10:21|0.31991
05:10:22|0.31992
05:10:23|0.31992
05:10:24|0.31992
05:10:25|0.31992
05:10:26|0.31992
05:10:27|0.31992
05:10:28|0.31992
05:10:29|0.31981
05:10:30|0.31981
05:10:31|0.31981
05:10:32|0.3198
05:10:33|0.31985
05:10:34|0.31985
05:10:35|0.31985
05:10:36|0.31979
05:10:37|0.31979
05:10:38|0.3199
05:10:39|0.3199
05:10:40|0.3199
05:10:41|0.31959
05:10:43|0.31959
05:10:44|0.31959
05:10:46|0.31959
05:10:47|0.31959
05:10:48|0.31947
05:10:48|0.31947
05:10:50|0.31935
05:10:51|0.31934
05:10:52|0.31934
05:10:53|0.31934
05:10:54|0.31934
05:10:55|0.31934
05:10:56|0.31962
05:10:56|0.31938
05:10:58|0.31939
05:10:59|0.31939
05:10:59|0.31939
05:11:00|0.31939
05:11:02|0.31936
05:11:02|0.31936
05:11:04|0.31961
05:11:05|0.31961
05:11:05|0.31961
05:11:07|0.31962
05:11:07|0.31942
05:11:09|0.31942
05:11:09|0.31942
05:11:11|0.31942
05:11:12|0.31942
05:11:12|0.31942
05:11:14|0.31934
05:11:14|0.31934
05:11:15|0.31934
05:11:17|0.31949
05:11:17|0.31949
05:11:19|0.31961
05:11:19|0.31974
05:11:20|0.31974
05:11:22|0.31974
05:11:22|0.31974
05:11:24|0.31956
05:11:24|0.31956
05:11:26|0.31956
05:11:26|0.31971
05:11:27|0.31974
05:11:29|0.31974
05:11:30|0.31974
05:11:30|0.31974
05:11:31|0.31974
05:11:33|0.31974
05:11:34|0.31974
05:11:34|0.31974
05:11:35|0.31974
05:11:36|0.31974
05:11:37|0.31974
05:11:38|0.31974
05:11:40|0.31974
05:11:41|0.31974
05:11:41|0.31962
05:11:43|0.31975
05:11:44|0.31969
05:11:45|0.31969
05:11:46|0.31969
05:11:47|0.31969
05:11:48|0.31969
05:11:49|0.31969
05:11:50|0.31969
05:11:51|0.31969
05:11:52|0.31969
05:11:54|0.31969
05:11:54|0.31969
05:11:55|0.31957
05:11:56|0.31964
05:11:57|0.31964
05:11:59|0.31972
05:11:59|0.31972
05:12:00|0.31972
05:12:01|0.31972
05:12:02|0.31972
05:12:04|0.31972
05:12:05|0.31958
05:12:05|0.31944
05:12:07|0.31927
05:12:08|0.31927
05:12:09|0.31938
05:12:09|0.31938
05:12:11|0.31948
05:12:12|0.31947
05:12:13|0.31949
05:12:14|0.31939
05:12:15|0.31927
05:12:16|0.31927
05:12:17|0.31935
05:12:18|0.31935
05:12:19|0.31935
05:12:20|0.31935
05:12:21|0.31927
05:12:22|0.31927
05:12:24|0.31931
05:12:24|0.31931
05:12:25|0.3193
05:12:26|0.3193
05:12:27|0.3193
05:12:28|0.31919
05:12:29|0.31919
05:12:30|0.31922
05:12:31|0.31922
05:12:32|0.31929
05:12:33|0.31929
05:12:34|0.31929
05:12:35|0.3195
05:12:36|0.3195
05:12:37|0.31957
05:12:38|0.31975
05:12:39|0.31974
05:12:40|0.31974
05:12:41|0.31974
05:12:43|0.31964
05:12:44|0.31972
05:12:45|0.31972
05:12:46|0.31972
05:12:47|0.31955
05:12:48|0.31955
05:12:49|0.31955
05:12:50|0.31954
05:12:52|0.31948
05:12:52|0.31965
05:12:53|0.31971
05:12:54|0.31971
05:12:55|0.31971
05:12:56|0.31971
05:12:57|0.31974
05:12:59|0.31974
05:12:59|0.32
05:13:00|0.31972
05:13:01|0.31972
05:13:02|0.31972
05:13:03|0.31991
05:13:04|0.31991
05:13:05|0.31991
05:13:06|0.31991
05:13:07|0.31991
05:13:08|0.31989
05:13:09|0.31989
05:13:10|0.31999
05:13:11|0.32
05:13:12|0.32
05:13:13|0.32
05:13:15|0.32
05:13:15|0.32
05:13:16|0.32
05:13:17|0.32
05:13:18|0.32
05:13:19|0.31991
05:13:20|0.31991
05:13:21|0.32003
05:13:22|0.32
05:13:23|0.32021
05:13:24|0.32021
05:13:25|0.32011
05:13:26|0.32015
05:13:27|0.32015
05:13:28|0.32001
05:13:29|0.31993
05:13:30|0.31993
05:13:31|0.32
05:13:32|0.32
05:13:33|0.32
05:13:34|0.32
05:13:36|0.31999
05:13:36|0.31971
05:13:37|0.31971
05:13:38|0.31971
05:13:39|0.31971
05:13:40|0.31971
05:13:41|0.31979
05:13:42|0.31973
05:13:43|0.31973
05:13:45|0.31948
05:13:46|0.31948
05:13:48|0.31968
05:13:48|0.31968
05:13:50|0.31968
05:13:51|0.31968
05:13:52|0.31968
05:13:53|0.31935
05:13:54|0.31918
05:13:55|0.319
05:13:56|0.3191
05:13:57|0.3191
05:13:58|0.31953
05:13:59|0.31953
05:14:00|0.31959
05:14:01|0.31959
05:14:02|0.31975
05:14:03|0.31975
05:14:04|0.31958
05:14:05|0.31959
05:14:06|0.31959
05:14:07|0.31959
05:14:08|0.31959
05:14:09|0.31959
05:14:10|0.31959
05:14:11|0.31959
05:14:12|0.31959
05:14:13|0.31959
05:14:14|0.31944
05:14:15|0.31943
05:14:16|0.31943
05:14:18|0.31958
05:14:18|0.31931
05:14:19|0.31931
05:14:20|0.31931
05:14:21|0.31931
05:14:22|0.31931
05:14:23|0.31931
05:14:24|0.31931
05:14:25|0.31923
05:14:26|0.31923
05:14:27|0.31923
05:14:28|0.31926
05:14:29|0.31926
05:14:30|0.31926
05:14:31|0.31937
05:14:32|0.31958
05:14:33|0.31958
05:14:34|0.31954
05:14:35|0.31954
05:14:36|0.31954
05:14:37|0.31954
05:14:38|0.31954
05:14:39|0.31954
05:14:40|0.31971
05:14:41|0.3198
05:14:42|0.3198
05:14:43|0.3198
05:14:44|0.31981
05:14:46|0.31998
05:14:47|0.31998
05:14:48|0.31998
05:14:49|0.31982
05:14:51|0.31982
05:14:51|0.31982
05:14:53|0.31982
05:14:53|0.31982
05:14:55|0.31982
05:14:56|0.31982
05:14:56|0.31995
05:14:58|0.31995
05:14:59|0.31995
05:15:00|0.3197
05:15:01|0.31964
05:15:02|0.31964
05:15:03|0.31964
05:15:04|0.31964
05:15:05|0.31944
05:15:06|0.31944
05:15:07|0.3197
05:15:08|0.31982
05:15:09|0.31982
05:15:11|0.31988
05:15:11|0.31988
05:15:12|0.31988
05:15:13|0.31988
05:15:14|0.31975
05:15:15|0.31975
05:15:16|0.31975
05:15:17|0.31975
05:15:18|0.31975
05:15:19|0.31975
05:15:20|0.31975
05:15:21|0.31975
05:15:22|0.31975
05:15:23|0.31997
05:15:24|0.31998
05:15:25|0.31998
05:15:26|0.31998
05:15:27|0.31998
05:15:28|0.31998
05:15:29|0.31998
05:15:30|0.32008
05:15:31|0.32008
05:15:32|0.32008
05:15:33|0.3203
05:15:34|0.3204
05:15:35|0.32041
05:15:36|0.32043
05:15:37|0.32043
05:15:38|0.32048
05:15:39|0.32049
05:15:40|0.32049
05:15:41|0.3205
05:15:42|0.3205
05:15:43|0.32091
05:15:44|0.32074
05:15:45|0.32092
05:15:46|0.32092
05:15:48|0.32167
05:15:49|0.32144
05:15:50|0.32167
05:15:51|0.32167
05:15:52|0.32172
05:15:53|0.3223
05:15:54|0.32226
05:15:55|0.3223
05:15:56|0.3223
05:15:58|0.32206
05:15:58|0.32203
05:15:59|0.32176
05:16:00|0.32154
05:16:02|0.32139
05:16:03|0.32151
05:16:04|0.32151
05:16:05|0.32151
05:16:06|0.32141
05:16:07|0.32137
05:16:08|0.32139
05:16:09|0.32139
05:16:10|0.3214
05:16:10|0.32155
05:16:12|0.32126
05:16:13|0.3212
05:16:14|0.32204
05:16:15|0.32171
05:16:15|0.32171
05:16:17|0.32171
05:16:18|0.32184
05:16:19|0.32184
05:16:20|0.32184
05:16:21|0.32184
05:16:22|0.32184
05:16:23|0.32184
05:16:23|0.32167
05:16:25|0.32167
05:16:26|0.32167
05:16:27|0.32167
05:16:27|0.32191
05:16:29|0.32191
05:16:30|0.32181
05:16:31|0.32181
05:16:32|0.32181
05:16:33|0.32207
05:16:33|0.32206
05:16:35|0.322
05:16:36|0.32191
05:16:37|0.32191
05:16:38|0.32191
05:16:38|0.32191
05:16:40|0.32186
05:16:41|0.32197
05:16:42|0.32195
05:16:43|0.32195
05:16:44|0.32191
05:16:45|0.32213
05:16:46|0.32213
05:16:46|0.32213
05:16:48|0.32206
05:16:50|0.32208
05:16:51|0.32206
05:16:52|0.32191
05:16:53|0.32191
05:16:54|0.32191
05:16:55|0.32201
05:16:56|0.32201
05:16:57|0.32192
05:16:58|0.32192
05:16:59|0.32192
05:17:00|0.32192
05:17:01|0.32198
05:17:02|0.32181
05:17:03|0.32172
05:17:04|0.32172
05:17:05|0.32172
05:17:06|0.32172
05:17:07|0.32172
05:17:08|0.32198
05:17:09|0.32198
05:17:10|0.32165
05:17:11|0.32151
05:17:13|0.32138
05:17:13|0.32138
05:17:14|0.32138
05:17:15|0.32141
05:17:16|0.32138
05:17:17|0.32138
05:17:19|0.32138
05:17:19|0.32148
05:17:21|0.32147
05:17:22|0.32147
05:17:23|0.32125
05:17:24|0.32125
05:17:25|0.32125
05:17:26|0.321
05:17:27|0.321
05:17:28|0.3212
05:17:29|0.3212
05:17:30|0.321
05:17:31|0.321
05:17:32|0.321
05:17:33|0.32112
05:17:35|0.32102
05:17:35|0.32102
05:17:36|0.32102
05:17:37|0.32102
05:17:38|0.32102
05:17:39|0.32102
05:17:40|0.32113
05:17:41|0.32113
05:17:42|0.32113
05:17:43|0.32113
05:17:44|0.32137
05:17:45|0.32137
05:17:46|0.32137
05:17:47|0.32137
05:17:49|0.32145
05:17:50|0.32145
05:17:51|0.32145
05:17:52|0.32145
05:17:53|0.32145
05:17:54|0.32145
05:17:55|0.32145
05:17:56|0.32145
05:17:57|0.32145
05:17:58|0.32145
05:17:59|0.32145
05:18:00|0.32145
05:18:01|0.32145
05:18:02|0.32141
05:18:03|0.32141
05:18:04|0.32111
05:18:05|0.32109
05:18:06|0.32109
05:18:07|0.32109
05:18:08|0.3213
05:18:09|0.3213
05:18:10|0.3213
05:18:11|0.3213
05:18:12|0.3213
05:18:13|0.32099
05:18:14|0.32087
05:18:15|0.32056
05:18:17|0.32056
05:18:18|0.32056
05:18:18|0.32057
05:18:19|0.32096
05:18:20|0.32096
05:18:21|0.32096
05:18:22|0.32096
05:18:23|0.32096
05:18:24|0.32096
05:18:25|0.32096
05:18:26|0.32096
05:18:27|0.32096
05:18:28|0.32096
05:18:29|0.32106
05:18:30|0.32107
05:18:31|0.32107
05:18:32|0.32109
05:18:33|0.32122
05:18:34|0.32122
05:18:35|0.32122
05:18:36|0.32106
05:18:37|0.3213
05:18:38|0.3213
05:18:39|0.3213
05:18:40|0.3213
05:18:41|0.3213
05:18:43|0.3213
05:18:43|0.3213
05:18:44|0.3213
05:18:45|0.3213
05:18:46|0.3213
05:18:47|0.32106
05:18:48|0.32106
05:18:50|0.32106
05:18:51|0.32106
05:18:52|0.32115
05:18:54|0.32115
05:18:54|0.32115
05:18:55|0.32115
05:18:57|0.32115
05:18:57|0.32115
05:18:59|0.32115
05:18:59|0.32115
05:19:01|0.32115
05:19:01|0.32115
05:19:03|0.32126
05:19:04|0.32126
05:19:05|0.32126
05:19:06|0.32126
05:19:07|0.32125
05:19:08|0.32113
05:19:09|0.32095
05:19:10|0.32089
05:19:11|0.32085
05:19:12|0.32085
05:19:13|0.32102
05:19:14|0.32102
05:19:15|0.32102
05:19:16|0.32102
05:19:17|0.32102
05:19:18|0.32102
05:19:19|0.32106
05:19:20|0.32106
05:19:21|0.32106
05:19:22|0.32094
05:19:23|0.32094
05:19:24|0.32094
05:19:25|0.32094
05:19:26|0.32094
05:19:27|0.32084
05:19:28|0.32084
05:19:29|0.32084
05:19:30|0.32084
05:19:31|0.32077
05:19:32|0.32077
05:19:33|0.32077
05:19:34|0.32077
05:19:35|0.32077
05:19:36|0.32066
05:19:37|0.3206
05:19:38|0.32028
05:19:39|0.32029
05:19:40|0.32028
05:19:41|0.32042
05:19:42|0.32042
05:19:43|0.32042
05:19:44|0.32042
05:19:45|0.32042
05:19:46|0.32051
05:19:47|0.32051
05:19:48|0.32051
05:19:49|0.32051
05:19:50|0.32065
05:19:51|0.3205
05:19:53|0.32062
05:19:53|0.32062
05:19:54|0.32062
05:19:55|0.32062
05:19:56|0.32028
05:19:57|0.32028
05:19:58|0.32028
05:20:00|0.32028
05:20:01|0.32028
05:20:02|0.32045
05:20:02|0.32045
05:20:04|0.32045
05:20:05|0.32045
05:20:06|0.32045
05:20:07|0.32045
05:20:07|0.32045
05:20:08|0.32045
05:20:09|0.32045
05:20:11|0.32032
05:20:11|0.32032
05:20:13|0.3205
05:20:14|0.3205
05:20:15|0.3205
05:20:16|0.3205
05:20:16|0.3205
05:20:17|0.32045
05:20:19|0.32045
05:20:20|0.32045
05:20:21|0.32071
05:20:21|0.32071
05:20:22|0.32071
05:20:24|0.32071
05:20:25|0.3208
05:20:25|0.3209
05:20:27|0.32103
05:20:28|0.32103
05:20:29|0.32096
05:20:29|0.32096
05:20:31|0.32108
05:20:31|0.32084
05:20:33|0.32084
05:20:33|0.32084
05:20:35|0.32094
05:20:36|0.32094
05:20:37|0.32094
05:20:38|0.32094
05:20:38|0.32094
05:20:40|0.32094
05:20:41|0.32094
05:20:42|0.321
05:20:43|0.321
05:20:44|0.321
05:20:44|0.32115
05:20:45|0.32115
05:20:47|0.32103
05:20:47|0.32103
05:20:49|0.32114
05:20:49|0.32114
05:20:50|0.32114
05:20:52|0.32114
05:20:53|0.32102
05:20:54|0.32102
05:20:55|0.32102
05:20:56|0.32102
05:20:57|0.32102
05:20:58|0.32102
05:21:00|0.32124
05:21:00|0.32109
05:21:01|0.32127
05:21:02|0.32127
05:21:04|0.32127
05:21:05|0.32127
05:21:06|0.32127
05:21:06|0.32127
05:21:08|0.32095
05:21:09|0.32095
05:21:10|0.3209
05:21:10|0.32087
05:21:11|0.32056
05:21:13|0.32046
05:21:14|0.32046
05:21:15|0.32046
05:21:16|0.32046
05:21:17|0.32046
05:21:18|0.32046
05:21:19|0.32046
05:21:20|0.32046
05:21:21|0.32046
05:21:22|0.32046
05:21:23|0.32046
05:21:24|0.32047
05:21:25|0.32059
05:21:26|0.32059
05:21:27|0.32059
05:21:28|0.32059
05:21:29|0.32059
05:21:30|0.32059
05:21:31|0.32059
05:21:32|0.32059
05:21:33|0.32059
05:21:34|0.32059
05:21:35|0.32059
05:21:36|0.32059
05:21:37|0.32059
05:21:38|0.32059
05:21:39|0.32059
05:21:40|0.32059
05:21:41|0.32023
05:21:42|0.3197
05:21:43|0.31959
05:21:44|0.31911
05:21:45|0.31915
05:21:46|0.31964
05:21:48|0.31964
05:21:48|0.31964
05:21:50|0.31984
05:21:50|0.31984
05:21:51|0.31984
05:21:53|0.31971
05:21:55|0.3194
05:21:55|0.31942
05:21:56|0.31948
05:21:58|0.31948
05:21:58|0.31917
05:22:00|0.31934
05:22:01|0.31911
05:22:02|0.31911
05:22:03|0.31912
05:22:03|0.31912
05:22:05|0.31912
05:22:06|0.31912
05:22:07|0.31988
05:22:08|0.31937
05:22:09|0.31959
05:22:09|0.31944
05:22:10|0.31944
05:22:12|0.31954
05:22:13|0.31954
05:22:14|0.31954
05:22:14|0.31938
05:22:16|0.31936
05:22:17|0.31936
05:22:18|0.31923
05:22:18|0.31923
05:22:20|0.31923
05:22:21|0.31923
05:22:21|0.31923
05:22:22|0.31906
05:22:24|0.31869
05:22:25|0.3187
05:22:26|0.31858
05:22:27|0.31855
05:22:28|0.31864
05:22:29|0.31861
05:22:29|0.31861
05:22:31|0.31827
05:22:32|0.31827
05:22:33|0.31853
05:22:34|0.31867
05:22:34|0.31867
05:22:36|0.31859
05:22:37|0.31859
05:22:38|0.31859
05:22:39|0.31859
05:22:40|0.31855
05:22:40|0.31855
05:22:42|0.31855
05:22:43|0.3183
05:22:43|0.31853
05:22:45|0.3183
05:22:45|0.3183
05:22:47|0.31858
05:22:47|0.31858
05:22:49|0.3183
05:22:50|0.31847
05:22:51|0.31847
05:22:52|0.31843
05:22:53|0.31843
05:22:54|0.31843
05:22:55|0.31826
05:22:56|0.31841
05:22:57|0.31826
05:22:59|0.31831
05:22:59|0.31831
05:23:01|0.31783
05:23:01|0.31808
05:23:03|0.31805
05:23:04|0.31814
05:23:04|0.31822
05:23:05|0.31821
05:23:06|0.31821
05:23:07|0.31821
05:23:09|0.31821
05:23:09|0.31821
05:23:10|0.31821
05:23:12|0.31817
05:23:13|0.31803
05:23:14|0.31825
05:23:15|0.31815
05:23:16|0.31816
05:23:17|0.31816
05:23:18|0.31816
05:23:19|0.31816
05:23:20|0.31816
05:23:21|0.31809
05:23:22|0.31809
05:23:23|0.31812
05:23:24|0.31821
05:23:24|0.31821
05:23:26|0.31821
05:23:26|0.31785
05:23:27|0.31824
05:23:29|0.31824
05:23:29|0.31824
05:23:31|0.31824
05:23:32|0.31812
05:23:33|0.31831
05:23:34|0.31823
05:23:35|0.31837
05:23:35|0.31843
05:23:37|0.31828
05:23:38|0.31828
05:23:38|0.31828
05:23:40|0.31813
05:23:41|0.31828
05:23:42|0.31828
05:23:43|0.31847
05:23:44|0.31847
05:23:45|0.31869
05:23:46|0.3189
05:23:47|0.3189
05:23:47|0.31884
05:23:49|0.31884
05:23:50|0.31871
05:23:51|0.31859
05:23:52|0.31867
05:23:53|0.31867
05:23:54|0.31867
05:23:55|0.31867
05:23:56|0.31853
05:23:57|0.31853
05:23:59|0.31853
05:24:00|0.31853
05:24:01|0.31853
05:24:01|0.3187
05:24:03|0.31896
05:24:04|0.31888
05:24:05|0.31888
05:24:06|0.31888
05:24:07|0.31888
05:24:08|0.31888
05:24:09|0.31888
05:24:10|0.3191
05:24:11|0.31913
05:24:13|0.31918
05:24:13|0.31918
05:24:14|0.31918
05:24:15|0.31918
05:24:16|0.31918
05:24:17|0.31897
05:24:18|0.31897
05:24:19|0.31897
05:24:20|0.32011
05:24:21|0.32076
05:24:22|0.32104
05:24:23|0.32081
05:24:24|0.32063
05:24:25|0.32081
05:24:26|0.32069
05:24:27|0.32056
05:24:28|0.32056
05:24:29|0.32056
05:24:30|0.32038
05:24:31|0.32038
05:24:32|0.32086
05:24:33|0.32132
05:24:34|0.32116
05:24:35|0.32117
05:24:36|0.32123
05:24:37|0.3212
05:24:38|0.32116
05:24:39|0.32116
05:24:40|0.32116
05:24:41|0.32097
05:24:42|0.32097
05:24:43|0.32097
05:24:44|0.32105
05:24:45|0.32131
05:24:46|0.32124
05:24:47|0.32124
05:24:48|0.32124
05:24:49|0.32122
05:24:50|0.32131
05:24:51|0.32149
05:24:52|0.32149
05:24:53|0.32165
05:24:54|0.32165
05:24:55|0.32145
05:24:56|0.32087
05:24:57|0.32105
05:24:59|0.32134
05:25:00|0.32114
05:25:00|0.32114
05:25:02|0.32114
05:25:02|0.32087
05:25:03|0.32071
05:25:05|0.32059
05:25:06|0.32044
05:25:07|0.32046
05:25:08|0.32037
05:25:09|0.32037
05:25:10|0.32037
05:25:11|0.32034
05:25:12|0.32034
05:25:13|0.32037
05:25:14|0.3203
05:25:15|0.3203
05:25:16|0.32042
05:25:17|0.32038
05:25:18|0.32038
05:25:18|0.32038
05:25:20|0.32047
05:25:21|0.32048
05:25:22|0.32048
05:25:22|0.32027
05:25:23|0.32027
05:25:25|0.32027
05:25:25|0.32041
05:25:28|0.32069
05:25:28|0.32063
05:25:29|0.32096
05:25:30|0.32096
05:25:31|0.32096
05:25:32|0.32096
05:25:33|0.32096
05:25:34|0.32083
05:25:35|0.32083
05:25:36|0.32072
05:25:37|0.32072
05:25:38|0.32081
05:25:39|0.32081
05:25:40|0.32061
05:25:41|0.32061
05:25:42|0.32042
05:25:43|0.32042
05:25:44|0.32042
05:25:45|0.32042
05:25:47|0.32042
05:25:47|0.32042
05:25:48|0.32036
05:25:49|0.32046
05:25:50|0.32046
05:25:52|0.32046
05:25:52|0.32046
05:25:54|0.3203
05:25:54|0.3203
05:25:55|0.3203
05:25:57|0.3203
05:25:58|0.3203
05:25:59|0.3203
05:26:00|0.32047
05:26:02|0.32047
05:26:02|0.32047
05:26:03|0.32047
05:26:04|0.32025
05:26:05|0.32025
05:26:06|0.32029
05:26:07|0.32029
05:26:08|0.32029
05:26:09|0.32029
05:26:10|0.32029
05:26:11|0.32036
05:26:12|0.32036
05:26:14|0.32036
05:26:14|0.32036
05:26:15|0.32036
05:26:16|0.32036
05:26:17|0.32036
05:26:19|0.32036
05:26:20|0.32036
05:26:21|0.32036
05:26:22|0.32036
05:26:23|0.32036
05:26:24|0.32036
05:26:25|0.32036
05:26:26|0.32017
05:26:27|0.32
05:26:28|0.32002
05:26:29|0.32018
05:26:30|0.32018
05:26:31|0.32018
05:26:32|0.32018
05:26:33|0.32018
05:26:34|0.32018
05:26:35|0.32018
05:26:35|0.32
05:26:36|0.31969
05:26:38|0.31969
05:26:39|0.31969
05:26:40|0.31969
05:26:40|0.31969
05:26:42|0.31969
05:26:43|0.31969
05:26:44|0.31969
05:26:45|0.31969
05:26:46|0.31969
05:26:47|0.31969
05:26:47|0.31973
05:26:49|0.31973
05:26:50|0.31969
05:26:51|0.31969
05:26:52|0.3197
05:26:53|0.31674
05:26:54|0.31629
05:26:55|0.31629
05:26:56|0.31668
05:26:57|0.31654
05:26:58|0.3167
05:26:59|0.31709
05:27:01|0.3169
05:27:02|0.31671
05:27:03|0.31673
05:27:04|0.31673
05:27:04|0.31651
05:27:06|0.3169
05:27:07|0.31689
05:27:08|0.31685
05:27:09|0.31668
05:27:10|0.31739
05:27:11|0.31724
05:27:12|0.31688
05:27:13|0.31695
05:27:14|0.31704
05:27:15|0.31695
05:27:16|0.31702
05:27:17|0.317
05:27:18|0.31712
05:27:19|0.31712
05:27:20|0.31712
05:27:21|0.31728
05:27:22|0.31724
05:27:23|0.3172
05:27:24|0.3172
05:27:25|0.31697
05:27:26|0.31708
05:27:27|0.31709
05:27:28|0.31712
05:27:29|0.31712
05:27:30|0.31709
05:27:31|0.31676
05:27:32|0.31662
05:27:33|0.31672
05:27:34|0.31672
05:27:36|0.31665
05:27:36|0.31635
05:27:38|0.31635
05:27:38|0.31636
05:27:39|0.31636
05:27:40|0.31689
05:27:41|0.31656
05:27:43|0.31656
05:27:43|0.31681
05:27:44|0.31671
05:27:45|0.31649
05:27:46|0.31642
05:27:47|0.31642
05:27:48|0.31642
05:27:50|0.31668
05:27:51|0.31668
05:27:51|0.31634
05:27:53|0.31667
05:27:53|0.31667
05:27:54|0.31667
05:27:55|0.31667
05:27:57|0.31667
05:27:58|0.31667
05:27:59|0.31619
05:28:00|0.316
05:28:02|0.31599
05:28:02|0.31612
05:28:03|0.31609
05:28:04|0.31609
05:28:06|0.31601
05:28:07|0.31601
05:28:08|0.316
05:28:09|0.31605
05:28:10|0.31602
05:28:11|0.31602
05:28:12|0.31602
05:28:13|0.31602
05:28:14|0.31602
05:28:15|0.31602
05:28:16|0.31636
05:28:17|0.31636
05:28:18|0.31636
05:28:19|0.31636
05:28:20|0.31636
05:28:21|0.31636
05:28:22|0.31624
05:28:23|0.31624
05:28:24|0.31624
05:28:25|0.31625
05:28:26|0.31625
05:28:27|0.31632
05:28:28|0.31632
05:28:30|0.31632
05:28:31|0.31632
05:28:31|0.31632
05:28:32|0.31632
05:28:34|0.31628
05:28:34|0.31635
05:28:36|0.31635
05:28:36|0.31635
05:28:37|0.31635
05:28:38|0.31637
05:28:39|0.31636
05:28:40|0.31636
05:28:41|0.31632
05:28:42|0.31632
05:28:43|0.31632
05:28:44|0.31632
05:28:45|0.31632
05:28:46|0.31644
05:28:47|0.31644
05:28:48|0.31644
05:28:50|0.31644
05:28:51|0.31644
05:28:51|0.31634
05:28:52|0.31623
05:28:53|0.31623
05:28:54|0.31623
05:28:56|0.31623
05:28:56|0.31623
05:28:58|0.31623
05:28:58|0.31623
05:29:00|0.31623
05:29:01|0.31624
05:29:02|0.31624
05:29:03|0.31633
05:29:04|0.31634
05:29:05|0.31634
05:29:07|0.31628
05:29:07|0.31628
05:29:08|0.31625
05:29:09|0.31625
05:29:11|0.31644
05:29:12|0.31644
05:29:13|0.31644
05:29:13|0.31633
05:29:15|0.31652
05:29:15|0.31634
05:29:16|0.31646
05:29:17|0.31646
05:29:18|0.31646
05:29:19|0.31646
05:29:20|0.31646
05:29:21|0.31648
05:29:23|0.31644
05:29:24|0.31644
05:29:24|0.31644
05:29:25|0.31644
05:29:26|0.31644
05:29:28|0.31644
05:29:28|0.31644
05:29:30|0.31644
05:29:31|0.31644
05:29:32|0.31623
05:29:33|0.31623
05:29:33|0.31614
05:29:34|0.316
05:29:36|0.316
05:29:37|0.31573
05:29:37|0.31573
05:29:39|0.31575
05:29:40|0.31565
05:29:41|0.31566
05:29:42|0.31551
05:29:43|0.31551
05:29:44|0.31551
05:29:45|0.3156
05:29:46|0.3159
05:29:47|0.31611
05:29:48|0.31622
05:29:49|0.31619
05:29:49|0.31613
05:29:50|0.31592
05:29:52|0.31592
05:29:52|0.31592
05:29:54|0.31592
05:29:55|0.31607
05:29:55|0.31606
05:29:57|0.31612
05:29:58|0.31604
05:29:59|0.31604
05:30:00|0.316
05:30:01|0.31622
05:30:02|0.31601
05:30:03|0.31601
05:30:04|0.31587
05:30:05|0.31587
05:30:06|0.31573
05:30:07|0.31568
05:30:08|0.31568
05:30:09|0.3155
05:30:10|0.316
05:30:11|0.31607
05:30:12|0.31612
05:30:13|0.31607
05:30:14|0.31607
05:30:15|0.31613
05:30:16|0.3162
05:30:17|0.31606
05:30:18|0.31619
05:30:19|0.3162
05:30:20|0.3162
05:30:21|0.3162
05:30:22|0.3162
05:30:23|0.31627
05:30:24|0.31654
05:30:25|0.31635
05:30:26|0.31635
05:30:27|0.31641
05:30:28|0.31641
05:30:29|0.31641
05:30:30|0.31641
05:30:31|0.31641
05:30:32|0.31649
05:30:33|0.31649
05:30:34|0.31635
05:30:35|0.31636
05:30:36|0.31636
05:30:37|0.31641
05:30:38|0.31641
05:30:39|0.31647
05:30:41|0.31635
05:30:41|0.31635
05:30:42|0.31633
05:30:43|0.31633
05:30:44|0.31633
05:30:45|0.31627
05:30:46|0.31627
05:30:47|0.31624
05:30:48|0.31624
05:30:49|0.31629
05:30:50|0.31633
05:30:51|0.3165
05:30:52|0.31645
05:30:54|0.31645
05:30:54|0.31644
05:30:55|0.31644
05:30:56|0.31668
05:30:58|0.31652
05:30:58|0.31652
05:30:59|0.31652
05:31:01|0.31658
05:31:02|0.31658
05:31:04|0.31658
05:31:04|0.31658
05:31:05|0.31658
05:31:07|0.3166
05:31:08|0.31669
05:31:08|0.3166
05:31:10|0.31679
05:31:11|0.31671
05:31:12|0.31694
05:31:13|0.31734
05:31:13|0.31728
05:31:15|0.31711
05:31:16|0.31711
05:31:17|0.31711
05:31:18|0.31711
05:31:19|0.31711
05:31:19|0.31711
05:31:21|0.31703
05:31:23|0.31703
05:31:23|0.31703
05:31:24|0.31704
05:31:25|0.31704
05:31:26|0.31704
05:31:27|0.31704
05:31:28|0.31704
05:31:29|0.31704
05:31:30|0.31719
05:31:31|0.31719
05:31:32|0.31693
05:31:33|0.31697
05:31:34|0.31727
05:31:35|0.31733
05:31:36|0.31733
05:31:37|0.31731
05:31:39|0.31732
05:31:39|0.31732
05:31:40|0.31732
05:31:42|0.31732
05:31:42|0.31732
05:31:43|0.31732
05:31:44|0.31712
05:31:46|0.31712
05:31:46|0.31698
05:31:47|0.31697
05:31:48|0.3173
05:31:49|0.3173
05:31:50|0.31722
05:31:51|0.31722
05:31:52|0.31722
05:31:53|0.31722
05:31:54|0.31722
05:31:55|0.31722
05:31:56|0.31723
05:31:58|0.31718
05:31:58|0.31714
05:31:59|0.31714
05:32:00|0.31714
05:32:01|0.31714
05:32:03|0.31714
05:32:04|0.31714
05:32:05|0.31714
05:32:06|0.31711
05:32:08|0.31711
05:32:08|0.31711
05:32:09|0.31709
05:32:10|0.31709
05:32:11|0.31702
05:32:12|0.31709
05:32:13|0.31711
05:32:14|0.31704
05:32:16|0.31704
05:32:17|0.3171
05:32:18|0.3171
05:32:19|0.3171
05:32:20|0.3171
05:32:21|0.3171
05:32:22|0.317
05:32:23|0.31714
05:32:24|0.31708
05:32:25|0.31708
05:32:25|0.31692
05:32:27|0.31692
05:32:28|0.317
05:32:29|0.317
05:32:30|0.317
05:32:31|0.317
05:32:32|0.317
05:32:33|0.31696
05:32:34|0.31693
05:32:35|0.31669
05:32:36|0.31669
05:32:37|0.31669
05:32:38|0.31669
05:32:39|0.31689
05:32:40|0.31683
05:32:41|0.31683
05:32:42|0.31683
05:32:43|0.31683
05:32:43|0.31683
05:32:45|0.31683
05:32:46|0.31683
05:32:47|0.31689
05:32:47|0.31683
05:32:49|0.3168
05:32:49|0.3168
05:32:51|0.3168
05:32:52|0.3168
05:32:52|0.3168
05:32:53|0.31684
05:32:55|0.31639
05:32:56|0.31634
05:32:56|0.31634
05:32:58|0.31634
05:32:58|0.31653
05:33:00|0.31653
05:33:01|0.31653
05:33:02|0.31653
05:33:03|0.31653
05:33:04|0.31669
05:33:05|0.31669
05:33:06|0.31669
05:33:08|0.31675
05:33:08|0.31675
05:33:10|0.31675
05:33:11|0.31675
05:33:12|0.31675
05:33:13|0.31675
05:33:14|0.31683
05:33:15|0.31679
05:33:16|0.31676
05:33:17|0.31676
05:33:18|0.31692
05:33:19|0.31692
05:33:21|0.31692
05:33:21|0.31692
05:33:22|0.31692
05:33:23|0.31689
05:33:24|0.31667
05:33:25|0.31667
05:33:26|0.31652
05:33:27|0.31667
05:33:28|0.31675
05:33:30|0.31675
05:33:30|0.31675
05:33:31|0.31668
05:33:32|0.3165
05:33:33|0.3165
05:33:34|0.3165
05:33:36|0.31669
05:33:36|0.31669
05:33:38|0.31669
05:33:38|0.31669
05:33:39|0.3165
05:33:40|0.3165
05:33:42|0.3165
05:33:42|0.3165
05:33:43|0.3165
05:33:44|0.31668
05:33:45|0.31668
05:33:46|0.31668
05:33:47|0.3162
05:33:49|0.31615
05:33:49|0.31615
05:33:51|0.316
05:33:51|0.316
05:33:52|0.316
05:33:53|0.31599
05:33:54|0.31599
05:33:55|0.31599
05:33:56|0.316
05:33:57|0.316
05:33:58|0.316
05:34:00|0.31599
05:34:01|0.31583
05:34:02|0.31583
05:34:03|0.31585
05:34:03|0.31585
05:34:05|0.31585
05:34:06|0.31591
05:34:08|0.31582
05:34:08|0.31582
05:34:09|0.31597
05:34:11|0.31562
05:34:11|0.31566
05:34:13|0.31589
05:34:14|0.31573
05:34:15|0.31573
05:34:16|0.31585
05:34:17|0.31571
05:34:18|0.31554
05:34:19|0.31554
05:34:20|0.31538
05:34:21|0.31566
05:34:22|0.31565
05:34:23|0.31547
05:34:24|0.31547
05:34:25|0.31552
05:34:26|0.31547
05:34:27|0.31548
05:34:28|0.31538
05:34:29|0.31546
05:34:30|0.31538
05:34:31|0.31538
05:34:32|0.31538
05:34:33|0.31568
05:34:34|0.31547
05:34:35|0.31547
05:34:36|0.31547
05:34:37|0.31547
05:34:38|0.31587
05:34:39|0.31595
05:34:40|0.3157
05:34:41|0.3157
05:34:42|0.31601
05:34:43|0.31601
05:34:44|0.31594
05:34:45|0.31598
05:34:46|0.31598
05:34:47|0.31598
05:34:48|0.31598
05:34:49|0.31598
05:34:50|0.31585
05:34:51|0.31585
05:34:52|0.31589
05:34:53|0.31573
05:34:54|0.31573
05:34:55|0.31599
05:34:56|0.31599
05:34:57|0.3158
05:34:58|0.3158
05:34:59|0.3158
05:35:00|0.31557
05:35:01|0.31557
05:35:02|0.31557
05:35:03|0.3156
05:35:04|0.31568
05:35:05|0.31568
05:35:06|0.31551
05:35:07|0.31551
05:35:08|0.31551
05:35:09|0.31551
05:35:11|0.3157
05:35:12|0.31583
05:35:12|0.31583
05:35:14|0.31583
05:35:15|0.31583
05:35:16|0.31595
05:35:17|0.31595
05:35:18|0.31582
05:35:19|0.3157
05:35:20|0.3157
05:35:21|0.3157
05:35:22|0.31577
05:35:23|0.31577
05:35:23|0.31575
05:35:25|0.31575
05:35:26|0.31583
05:35:27|0.31583
05:35:28|0.3157
05:35:29|0.31543
05:35:30|0.31543
05:35:30|0.31537
05:35:31|0.31525
05:35:32|0.31559
05:35:34|0.31573
05:35:35|0.31582
05:35:36|0.31582
05:35:37|0.31621
05:35:38|0.31632
05:35:39|0.31642
05:35:40|0.31647
05:35:41|0.31647
05:35:42|0.31643
05:35:43|0.31647
05:35:44|0.31647
05:35:45|0.31647
05:35:46|0.31647
05:35:47|0.31647
05:35:48|0.31647
05:35:49|0.31647
05:35:50|0.31661
05:35:51|0.31678
05:35:52|0.31678
05:35:53|0.31678
05:35:54|0.31674
05:35:55|0.31674
05:35:56|0.3168
05:35:57|0.31675
05:35:58|0.31675
05:35:59|0.31675
05:36:00|0.31675
05:36:01|0.31674
05:36:02|0.31652
05:36:03|0.31674
05:36:04|0.31674
05:36:05|0.31674
05:36:06|0.31674
05:36:08|0.31633
05:36:09|0.31633
05:36:10|0.31611
05:36:10|0.31612
05:36:12|0.31612
05:36:13|0.31612
05:36:14|0.31612
05:36:14|0.31612
05:36:16|0.31612
05:36:17|0.31612
05:36:17|0.31685
05:36:19|0.31685
05:36:20|0.31685
05:36:20|0.31673
05:36:22|0.31673
05:36:23|0.31689
05:36:24|0.31689
05:36:25|0.3173
05:36:26|0.31717
05:36:27|0.31717
05:36:28|0.31717
05:36:29|0.31711
05:36:30|0.31711
05:36:31|0.31711
05:36:32|0.31712
05:36:32|0.31696
05:36:34|0.31717
05:36:35|0.31717
05:36:36|0.31717
05:36:37|0.31703
05:36:37|0.31722
05:36:39|0.31722
05:36:39|0.317
05:36:41|0.317
05:36:41|0.317
05:36:43|0.31695
05:36:44|0.31695
05:36:45|0.31695
05:36:45|0.31695
05:36:47|0.31695
05:36:48|0.317
05:36:49|0.31708
05:36:50|0.31708
05:36:51|0.31708
05:36:52|0.31708
05:36:53|0.31701
05:36:54|0.31689
05:36:55|0.31706
05:36:56|0.31706
05:36:57|0.31706
05:36:58|0.31706
05:36:59|0.31706
05:37:00|0.31706
05:37:01|0.31706
05:37:02|0.31706
05:37:03|0.31714
05:37:04|0.31714
05:37:05|0.31714
05:37:06|0.31714
05:37:07|0.31705
05:37:08|0.31705
05:37:10|0.31706
05:37:10|0.31706
05:37:12|0.3171
05:37:13|0.31708
05:37:14|0.31708
05:37:15|0.31708
05:37:16|0.31708
05:37:17|0.31708
05:37:18|0.31708
05:37:19|0.31708
05:37:20|0.31699
05:37:21|0.31699
05:37:22|0.31699
05:37:23|0.31705
05:37:24|0.31726
05:37:25|0.31698
05:37:26|0.31692
05:37:27|0.31692
05:37:28|0.31671
05:37:29|0.31671
05:37:30|0.31674
05:37:31|0.31672
05:37:32|0.31674
05:37:33|0.31674
05:37:34|0.31674
05:37:35|0.31674
05:37:36|0.31674
05:37:37|0.31699
05:37:38|0.31699
05:37:39|0.31699
05:37:40|0.31699
05:37:41|0.31699
05:37:42|0.31699
05:37:43|0.317
05:37:44|0.317
05:37:45|0.31705
05:37:47|0.31705
05:37:47|0.31705
05:37:48|0.31705
05:37:49|0.31705
05:37:50|0.31694
05:37:51|0.31694
05:37:52|0.31694
05:37:53|0.31694
05:37:54|0.31694
05:37:55|0.31694
05:37:56|0.31694
05:37:57|0.31694
05:37:58|0.3169
05:37:59|0.3169
05:38:00|0.31705
05:38:01|0.31705
05:38:02|0.31705
05:38:03|0.31712
05:38:04|0.31712
05:38:05|0.31712
05:38:06|0.31712
05:38:07|0.31712
05:38:09|0.31705
05:38:09|0.31705
05:38:11|0.31702
05:38:12|0.31702
05:38:13|0.31702
05:38:15|0.31702
05:38:15|0.31702
05:38:16|0.31702
05:38:17|0.31702
05:38:18|0.31702
05:38:19|0.31688
05:38:20|0.31725
05:38:21|0.31725
05:38:22|0.31722
05:38:24|0.31722
05:38:25|0.31722
05:38:26|0.31729
05:38:26|0.31729
05:38:27|0.31718
05:38:29|0.31718
05:38:30|0.31718
05:38:31|0.31718
05:38:32|0.31712
05:38:33|0.31727
05:38:34|0.31729
05:38:35|0.31729
05:38:36|0.31729
05:38:37|0.31716
05:38:38|0.31716
05:38:39|0.31716
05:38:40|0.31713
05:38:41|0.31713
05:38:42|0.31729
05:38:43|0.31717
05:38:44|0.31717
05:38:45|0.31717
05:38:46|0.31732
05:38:47|0.31732
05:38:48|0.31732
05:38:49|0.31721
05:38:50|0.31719
05:38:51|0.31719
05:38:52|0.31719
05:38:53|0.31719
05:38:54|0.31719
05:38:55|0.31719
05:38:56|0.31719
05:38:57|0.31719
05:38:58|0.31719
05:38:59|0.31719
05:39:00|0.31719
05:39:01|0.31713
05:39:02|0.31713
05:39:03|0.31721
05:39:04|0.31719
05:39:05|0.31708
05:39:07|0.31707
05:39:07|0.31707
05:39:08|0.31712
05:39:10|0.31712
05:39:11|0.31754
05:39:12|0.3173
05:39:13|0.3173
05:39:15|0.3173
05:39:16|0.31756
05:39:16|0.31756
05:39:18|0.31749
05:39:18|0.31749
05:39:20|0.31749
05:39:21|0.31743
05:39:22|0.31743
05:39:23|0.31743
05:39:24|0.31743
05:39:25|0.31743
05:39:26|0.31743
05:39:27|0.31743
05:39:28|0.31743
05:39:29|0.31743
05:39:30|0.31742
05:39:31|0.31742
05:39:32|0.31742
05:39:33|0.31742
05:39:35|0.31742
05:39:35|0.31742
05:39:36|0.31743
05:39:37|0.31743
05:39:38|0.31743
05:39:39|0.31743
05:39:40|0.31743
05:39:41|0.31743
05:39:42|0.31743
05:39:43|0.31735
05:39:44|0.31735
05:39:45|0.31722
05:39:46|0.31722
05:39:47|0.31722
05:39:48|0.3176
05:39:49|0.31765
05:39:50|0.31769
05:39:51|0.31769
05:39:52|0.31769
05:39:53|0.31769
05:39:54|0.31769
05:39:55|0.31769
05:39:56|0.31769
05:39:57|0.31768
05:39:58|0.3177
05:39:59|0.3177
05:40:00|0.31783
05:40:01|0.31789
05:40:02|0.31789
05:40:03|0.31779
05:40:04|0.31779
05:40:05|0.31779
05:40:07|0.31782
05:40:07|0.31781
05:40:09|0.31807
05:40:09|0.31807
05:40:11|0.3181
05:40:12|0.31817
05:40:13|0.31817
05:40:14|0.31838
05:40:15|0.31854
05:40:16|0.31854
05:40:17|0.31838
05:40:18|0.31838
05:40:19|0.31818
05:40:21|0.31818
05:40:22|0.31818
05:40:22|0.31816
05:40:23|0.31816
05:40:24|0.31807
05:40:25|0.31807
05:40:26|0.31807
05:40:27|0.31807
05:40:28|0.31807
05:40:29|0.31807
05:40:30|0.31807
05:40:31|0.31798
05:40:32|0.31798
05:40:33|0.31805
05:40:34|0.31805
05:40:35|0.31805
05:40:36|0.31805
05:40:37|0.31805
05:40:38|0.31805
05:40:39|0.31805
05:40:40|0.31805
05:40:41|0.31801
05:40:42|0.31801
05:40:43|0.31785
05:40:44|0.31791
05:40:45|0.31791
05:40:46|0.31791
05:40:47|0.31791
05:40:48|0.31801
05:40:49|0.31819
05:40:50|0.31819
05:40:51|0.31814
05:40:52|0.31814
05:40:53|0.31814
05:40:54|0.31814
05:40:55|0.31789
05:40:56|0.31789
05:40:57|0.31789
05:40:58|0.31789
05:41:00|0.31789
05:41:01|0.31823
05:41:01|0.31823
05:41:02|0.31822
05:41:03|0.31822
05:41:04|0.31822
05:41:05|0.31822
05:41:06|0.31822
05:41:07|0.31813
05:41:08|0.31813
05:41:09|0.31813
05:41:10|0.31813
05:41:12|0.31813
05:41:13|0.31813
05:41:15|0.31813
05:41:16|0.31813
05:41:17|0.31813
05:41:18|0.31813
05:41:19|0.31816
05:41:20|0.31816
05:41:22|0.31816
05:41:22|0.31822
05:41:23|0.31822
05:41:24|0.31822
05:41:25|0.31815
05:41:26|0.31815
05:41:27|0.3182
05:41:28|0.3182
05:41:29|0.3182
05:41:30|0.3182
05:41:31|0.31814
05:41:32|0.31823
05:41:33|0.31823
05:41:34|0.31823
05:41:35|0.31795
05:41:36|0.31782
05:41:37|0.31782
05:41:38|0.31782
05:41:39|0.3179
05:41:40|0.31768
05:41:41|0.31771
05:41:42|0.31771
05:41:43|0.31771
05:41:44|0.31768
05:41:45|0.31768
05:41:46|0.31768
05:41:47|0.31735
05:41:48|0.31735
05:41:49|0.31704
05:41:50|0.31704
05:41:51|0.31704
05:41:52|0.31704
05:41:53|0.3171
05:41:54|0.3171
05:41:55|0.31719
05:41:56|0.31719
05:41:57|0.317
05:41:58|0.317
05:41:59|0.3171
05:42:00|0.3171
05:42:01|0.3171
05:42:02|0.31664
05:42:03|0.31656
05:42:04|0.31656
05:42:05|0.3165
05:42:06|0.31651
05:42:07|0.31657
05:42:08|0.31657
05:42:09|0.3167
05:42:10|0.3167
05:42:11|0.31663
05:42:13|0.31663
05:42:14|0.31663
05:42:15|0.31663
05:42:16|0.31663
05:42:17|0.31684
05:42:18|0.31684
05:42:20|0.3168
05:42:20|0.3168
05:42:22|0.3168
05:42:23|0.31706
05:42:24|0.31718
05:42:25|0.31718
05:42:26|0.31718
05:42:27|0.31718
05:42:28|0.3172
05:42:29|0.3171
05:42:30|0.31722
05:42:31|0.31722
05:42:32|0.31722
05:42:33|0.31752
05:42:34|0.31754
05:42:35|0.31753
05:42:36|0.31753
05:42:37|0.31753
05:42:39|0.31754
05:42:39|0.31754
05:42:40|0.31754
05:42:41|0.31754
05:42:42|0.31754
05:42:43|0.31754
05:42:44|0.31754
05:42:45|0.31754
05:42:46|0.31754
05:42:47|0.31754
05:42:48|0.31754
05:42:49|0.31754
05:42:50|0.31754
05:42:51|0.31754
05:42:52|0.31754
05:42:53|0.31754
05:42:54|0.31754
05:42:55|0.31754
05:42:56|0.31754
05:42:57|0.31754
05:42:58|0.31739
05:42:59|0.31739
05:43:00|0.31739
05:43:01|0.31739
05:43:02|0.31739
05:43:03|0.31748
05:43:04|0.31748
05:43:05|0.31748
05:43:07|0.31748
05:43:07|0.31773
05:43:09|0.31751
05:43:09|0.31751
05:43:11|0.31751
05:43:12|0.31794
05:43:13|0.31792
05:43:14|0.31792
05:43:15|0.31792
05:43:17|0.31792
05:43:17|0.31792
05:43:18|0.31792
05:43:19|0.31792
05:43:20|0.31792
05:43:22|0.31794
05:43:22|0.31794
05:43:24|0.31831
05:43:25|0.31828
05:43:25|0.31808
05:43:27|0.31808
05:43:28|0.31823
05:43:29|0.31823
05:43:29|0.31823
05:43:31|0.31823
05:43:32|0.31823
05:43:33|0.31823
05:43:34|0.31828
05:43:34|0.31828
05:43:36|0.31828
05:43:37|0.31828
05:43:38|0.31807
05:43:39|0.31816
05:43:39|0.31816
05:43:41|0.31816
05:43:41|0.31816
05:43:43|0.31816
05:43:43|0.31816
05:43:44|0.31817
05:43:45|0.3182
05:43:46|0.3182
05:43:48|0.3182
05:43:48|0.3182
05:43:49|0.31803
05:43:50|0.31803
05:43:51|0.31833
05:43:53|0.31833
05:43:53|0.31814
05:43:54|0.31814
05:43:56|0.31814
05:43:56|0.31814
05:43:57|0.31803
05:43:59|0.31803
05:44:00|0.31791
05:44:00|0.31791
05:44:01|0.31786
05:44:03|0.318
05:44:04|0.318
05:44:05|0.31801
05:44:05|0.31801
05:44:06|0.31801
05:44:07|0.31801
05:44:08|0.31801
05:44:10|0.31788
05:44:11|0.31788
05:44:11|0.31788
05:44:12|0.31788
05:44:13|0.31803
05:44:15|0.31813
05:44:16|0.31813
05:44:17|0.31813
05:44:19|0.31813
05:44:20|0.31801
05:44:20|0.31801
05:44:22|0.31801
05:44:23|0.31801
05:44:24|0.31801
05:44:25|0.3179
05:44:26|0.3176
05:44:27|0.3176
05:44:28|0.31773
05:44:29|0.31773
05:44:30|0.31773
05:44:31|0.31773
05:44:32|0.3176
05:44:33|0.3176
05:44:34|0.3176
05:44:35|0.3176
05:44:36|0.31752
05:44:37|0.31724
05:44:38|0.31726
05:44:39|0.31726
05:44:40|0.31726
05:44:41|0.31726
05:44:42|0.31686
05:44:43|0.31681
05:44:44|0.31671
05:44:45|0.31703
05:44:46|0.31703
05:44:47|0.31703
05:44:48|0.31693
05:44:49|0.31693
05:44:50|0.31693
05:44:51|0.31693
05:44:52|0.31696
05:44:53|0.31697
05:44:54|0.31697
05:44:55|0.31697
05:44:56|0.31697
05:44:58|0.31697
05:44:58|0.31697
05:44:59|0.31697
05:45:00|0.31712
05:45:01|0.31705
05:45:02|0.31717
05:45:03|0.31717
05:45:04|0.3172
05:45:05|0.3172
05:45:06|0.31706
05:45:07|0.31728
05:45:08|0.31743
05:45:09|0.31759
05:45:10|0.31749
05:45:11|0.31749
05:45:12|0.31749
05:45:13|0.31749
05:45:14|0.31749
05:45:16|0.31776
05:45:17|0.31787
05:45:18|0.31787
05:45:20|0.31787
05:45:20|0.31787
05:45:21|0.31787
05:45:23|0.31805
05:45:24|0.318
05:45:25|0.318
05:45:26|0.31776
05:45:27|0.31776
05:45:28|0.31776
05:45:29|0.31776
05:45:30|0.31776
05:45:31|0.31776
05:45:32|0.31792
05:45:33|0.31796
05:45:34|0.31796
05:45:35|0.3182
05:45:36|0.31826
05:45:37|0.31826
05:45:38|0.31826
05:45:39|0.31826
05:45:40|0.31826
05:45:41|0.31816
05:45:42|0.31817
05:45:43|0.31817
05:45:44|0.31808
05:45:45|0.31812
05:45:46|0.31812
05:45:47|0.31812
05:45:48|0.31808
05:45:49|0.31809
05:45:50|0.31809
05:45:51|0.31808
05:45:52|0.31812
05:45:53|0.31816
05:45:54|0.31816
05:45:55|0.31816
05:45:56|0.31812
05:45:57|0.31812
05:45:58|0.31816
05:45:59|0.31816
05:46:01|0.31816
05:46:01|0.31816
05:46:02|0.31816
05:46:03|0.31816
05:46:04|0.31816
05:46:06|0.31818
05:46:06|0.31818
05:46:08|0.31818
05:46:09|0.31838
05:46:09|0.31838
05:46:10|0.31818
05:46:11|0.31818
05:46:12|0.31829
05:46:13|0.31806
05:46:15|0.3178
05:46:15|0.3178
05:46:17|0.3178
05:46:17|0.31771
05:46:19|0.31796
05:46:20|0.31796
05:46:22|0.31814
05:46:23|0.31814
05:46:24|0.31814
05:46:25|0.31814
05:46:26|0.31814
05:46:27|0.31814
05:46:28|0.31814
05:46:29|0.31791
05:46:30|0.31791
05:46:31|0.31809
05:46:33|0.31792
05:46:34|0.31792
05:46:34|0.31792
05:46:35|0.31792
05:46:37|0.31792
05:46:38|0.31792
05:46:38|0.31796
05:46:39|0.31796
05:46:41|0.31796
05:46:41|0.31796
05:46:42|0.31796
05:46:44|0.31804
05:46:44|0.31804
05:46:45|0.31804
05:46:47|0.31804
05:46:48|0.31804
05:46:48|0.31783
05:46:50|0.31783
05:46:51|0.31781
05:46:52|0.31786
05:46:53|0.31804
05:46:54|0.31804
05:46:55|0.31804
05:46:56|0.31804
05:46:57|0.31788
05:46:57|0.31786
05:46:59|0.31786
05:47:00|0.31786
05:47:01|0.31809
05:47:02|0.31799
05:47:03|0.31799
05:47:04|0.31799
05:47:04|0.31799
05:47:06|0.31803
05:47:07|0.31803
05:47:08|0.31803
05:47:09|0.31803
05:47:10|0.31803
05:47:11|0.31803
05:47:11|0.31817
05:47:13|0.31817
05:47:14|0.31816
05:47:14|0.31799
05:47:16|0.31799
05:47:17|0.31799
05:47:19|0.31799
05:47:20|0.31799
05:47:21|0.31789
05:47:22|0.31789
05:47:23|0.31789
05:47:24|0.31819
05:47:25|0.31819
05:47:26|0.31819
05:47:27|0.31811
05:47:28|0.31831
05:47:28|0.31838
05:47:30|0.31838
05:47:31|0.31838
05:47:32|0.31838
05:47:33|0.31838
05:47:34|0.31849
05:47:35|0.31849
05:47:36|0.31849
05:47:37|0.31849
05:47:38|0.31845
05:47:39|0.31845
05:47:40|0.3183
05:47:41|0.3184
05:47:42|0.3184
05:47:43|0.3184
05:47:44|0.31838
05:47:45|0.31854
05:47:46|0.31854
05:47:47|0.31869
05:47:48|0.31881
05:47:49|0.31886
05:47:50|0.31893
05:47:51|0.31897
05:47:52|0.3191
05:47:53|0.31896
05:47:54|0.31913
05:47:55|0.31899
05:47:56|0.31899
05:47:57|0.31899
05:47:58|0.31899
05:47:59|0.31899
05:48:00|0.31899
05:48:01|0.31899
05:48:02|0.319
05:48:03|0.319
05:48:04|0.319
05:48:05|0.319
05:48:06|0.31899
05:48:07|0.31899
05:48:08|0.31896
05:48:09|0.31896
05:48:10|0.31892
05:48:11|0.31892
05:48:12|0.31892
05:48:13|0.31909
05:48:14|0.31896
05:48:15|0.31896
05:48:16|0.31896
05:48:17|0.31938
05:48:18|0.31938
05:48:20|0.31938
05:48:20|0.31938
05:48:22|0.31917
05:48:23|0.31917
05:48:24|0.31917
05:48:25|0.31894
05:48:26|0.31895
05:48:27|0.31895
05:48:28|0.31886
05:48:29|0.31886
05:48:30|0.319
05:48:31|0.319
05:48:33|0.3189
05:48:33|0.3193
05:48:34|0.3193
05:48:35|0.3193
05:48:36|0.3193
05:48:37|0.3189
05:48:38|0.31878
05:48:39|0.31911
05:48:40|0.31911
05:48:41|0.31915
05:48:42|0.31915
05:48:43|0.31915
05:48:45|0.31906
05:48:45|0.31906
05:48:47|0.31884
05:48:47|0.31884
05:48:48|0.31906
05:48:49|0.31877
05:48:50|0.31855
05:48:51|0.31855
05:48:52|0.31868
05:48:53|0.31868
05:48:55|0.31868
05:48:55|0.31868
05:48:56|0.31868
05:48:57|0.31868
05:48:58|0.31857
05:48:59|0.31851
05:49:00|0.31826
05:49:01|0.31807
05:49:02|0.31807
05:49:03|0.31799
05:49:05|0.31799
05:49:05|0.31799
05:49:07|0.31808
05:49:07|0.31795
05:49:08|0.318
05:49:09|0.318
05:49:11|0.31788
05:49:11|0.31796
05:49:12|0.31807
05:49:13|0.31807
05:49:14|0.31807
05:49:15|0.31807
05:49:16|0.31807
05:49:17|0.31807
05:49:18|0.31789
05:49:20|0.31787
05:49:21|0.31787
05:49:22|0.31787
05:49:24|0.31787
05:49:24|0.31787
05:49:25|0.31787
05:49:27|0.31787
05:49:28|0.31787
05:49:29|0.31787
05:49:30|0.31803
05:49:31|0.31805
05:49:32|0.31805
05:49:32|0.3181
05:49:34|0.3181
05:49:35|0.3181
05:49:36|0.31834
05:49:37|0.31834
05:49:38|0.31834
05:49:39|0.31834
05:49:40|0.31834
05:49:41|0.31834
05:49:42|0.31834
05:49:43|0.31834
05:49:44|0.31818
05:49:45|0.31803
05:49:46|0.31803
05:49:47|0.31803
05:49:48|0.31803
05:49:49|0.31803
05:49:50|0.31803
05:49:52|0.31788
05:49:52|0.31788
05:49:53|0.31788
05:49:54|0.31788
05:49:55|0.31788
05:49:57|0.31788
05:49:57|0.31788
05:49:58|0.31788
05:49:59|0.31788
05:50:00|0.31788
05:50:01|0.31788
05:50:03|0.31795
05:50:03|0.31796
05:50:04|0.31796
05:50:05|0.31794
05:50:07|0.31788
05:50:08|0.31788
05:50:08|0.31789
05:50:10|0.318
05:50:11|0.318
05:50:12|0.318
05:50:12|0.318
05:50:13|0.31827
05:50:15|0.31827
05:50:16|0.31827
05:50:17|0.31827
05:50:18|0.31827
05:50:19|0.31847
05:50:20|0.31847
05:50:21|0.31847
05:50:23|0.31847
05:50:23|0.31847
05:50:24|0.31834
05:50:26|0.31854
05:50:27|0.31854
05:50:28|0.31854
05:50:29|0.31841
05:50:30|0.31841
05:50:31|0.31841
05:50:31|0.31841
05:50:33|0.31855
05:50:34|0.31855
05:50:35|0.31855
05:50:35|0.31855
05:50:36|0.31855
05:50:38|0.31855
05:50:39|0.31855
05:50:40|0.31855
05:50:41|0.31855
05:50:42|0.31855
05:50:42|0.31827
05:50:44|0.31827
05:50:45|0.31827
05:50:46|0.31827
05:50:47|0.31823
05:50:48|0.31823
05:50:49|0.31816
05:50:51|0.318
05:50:52|0.318
05:50:52|0.318
05:50:54|0.31793
05:50:55|0.318
05:50:55|0.318
05:50:56|0.318
05:50:57|0.318
05:50:58|0.31805
05:50:59|0.31805
05:51:01|0.31805
05:51:02|0.31805
05:51:03|0.31809
05:51:04|0.31799
05:51:04|0.31799
05:51:05|0.31799
05:51:06|0.31778
05:51:08|0.31778
05:51:08|0.31784
05:51:09|0.31784
05:51:10|0.31784
05:51:11|0.31784
05:51:12|0.31784
05:51:13|0.31784
05:51:14|0.31828
05:51:16|0.31821
05:51:16|0.31821
05:51:18|0.31821
05:51:19|0.31821
05:51:20|0.31821
05:51:21|0.31812
05:51:22|0.31841
05:51:24|0.31846
05:51:24|0.31846
05:51:26|0.31825
05:51:26|0.31825
05:51:28|0.31835
05:51:30|0.31835
05:51:30|0.31835
05:51:32|0.31835
05:51:33|0.31835
05:51:34|0.31825
05:51:35|0.31835
05:51:36|0.31835
05:51:37|0.31819
05:51:38|0.318
05:51:39|0.31812
05:51:40|0.31812
05:51:41|0.31812
05:51:42|0.31812
05:51:43|0.31792
05:51:44|0.31822
05:51:45|0.31855
05:51:46|0.31854
05:51:47|0.31859
05:51:48|0.31859
05:51:49|0.31859
05:51:50|0.31882
05:51:51|0.31882
05:51:53|0.31886
05:51:53|0.31895
05:51:54|0.31908
05:51:55|0.3193
05:51:56|0.3193
05:51:57|0.3194
05:51:58|0.3194
05:51:59|0.3194
05:52:00|0.31908
05:52:01|0.3192
05:52:02|0.3192
05:52:03|0.3192
05:52:04|0.3192
05:52:06|0.3192
05:52:06|0.3192
05:52:07|0.31905
05:52:08|0.31901
05:52:09|0.31918
05:52:10|0.31918
05:52:11|0.31892
05:52:12|0.31897
05:52:13|0.31861
05:52:14|0.31861
05:52:15|0.31853
05:52:16|0.31853
05:52:17|0.31853
05:52:19|0.31839
05:52:20|0.31839
05:52:21|0.31839
05:52:22|0.31839
05:52:22|0.31893
05:52:24|0.31875
05:52:25|0.31875
05:52:26|0.31875
05:52:28|0.31875
05:52:29|0.3189
05:52:29|0.3189
05:52:31|0.3189
05:52:32|0.31881
05:52:33|0.3189
05:52:34|0.3189
05:52:35|0.31887
05:52:36|0.31879
05:52:37|0.31889
05:52:38|0.3189
05:52:39|0.31905
05:52:39|0.31905
05:52:40|0.31905
05:52:42|0.31905
05:52:43|0.31885
05:52:44|0.31862
05:52:45|0.31862
05:52:46|0.31862
05:52:47|0.31862
05:52:48|0.31882
05:52:50|0.31876
05:52:50|0.31851
05:52:51|0.31849
05:52:52|0.31849
05:52:53|0.31879
05:52:54|0.31879
05:52:55|0.31879
05:52:56|0.3185
05:52:57|0.31868
05:52:59|0.3188
05:52:59|0.3188
05:53:00|0.3188
05:53:01|0.3188
05:53:02|0.3188
05:53:04|0.3188
05:53:04|0.31877
05:53:06|0.31877
05:53:07|0.31877
05:53:07|0.31877
05:53:09|0.31877
05:53:10|0.31877
05:53:11|0.31878
05:53:11|0.31897
05:53:12|0.31897
05:53:13|0.31883
05:53:15|0.31883
05:53:15|0.31883
05:53:17|0.31883
05:53:18|0.31883
05:53:19|0.31883
05:53:19|0.31883
05:53:20|0.31901
05:53:21|0.31873
05:53:22|0.31873
05:53:24|0.31873
05:53:25|0.31873
05:53:27|0.31873
05:53:27|0.31873
05:53:29|0.3187
05:53:30|0.31864
05:53:30|0.31864
05:53:32|0.31864
05:53:33|0.31841
05:53:34|0.31841
05:53:35|0.31841
05:53:36|0.31841
05:53:37|0.31841
05:53:38|0.31873
05:53:39|0.31873
05:53:40|0.31873
05:53:41|0.31858
05:53:42|0.31858
05:53:43|0.31858
05:53:44|0.31858
05:53:45|0.3186
05:53:46|0.31875
05:53:47|0.31879
05:53:48|0.31879
05:53:49|0.31879
05:53:50|0.31879
05:53:52|0.31879
05:53:52|0.31876
05:53:53|0.31876
05:53:54|0.31859
05:53:55|0.31859
05:53:56|0.31817
05:53:57|0.31822
05:53:58|0.31822
05:54:00|0.31822
05:54:01|0.31822
05:54:02|0.31822
05:54:02|0.31822
05:54:03|0.31822
05:54:05|0.31822
05:54:06|0.31822
05:54:07|0.31823
05:54:08|0.31768
05:54:09|0.31768
05:54:10|0.31792
05:54:11|0.31792
05:54:12|0.31792
05:54:13|0.31812
05:54:14|0.31812
05:54:15|0.31812
05:54:16|0.31812
05:54:17|0.31812
05:54:18|0.31812
05:54:19|0.31812
05:54:20|0.31812
05:54:21|0.31812
05:54:22|0.31812
05:54:23|0.31812
05:54:24|0.31812
05:54:25|0.31803
05:54:27|0.31809
05:54:28|0.31809
05:54:29|0.31803
05:54:30|0.31803
05:54:31|0.31803
05:54:32|0.31801
05:54:33|0.318
05:54:34|0.318
05:54:35|0.318
05:54:36|0.3181
05:54:37|0.3181
05:54:38|0.31783
05:54:39|0.31806
05:54:40|0.31806
05:54:41|0.31825
05:54:42|0.31825
05:54:43|0.31825
05:54:44|0.31826
05:54:45|0.31827
05:54:46|0.31845
05:54:47|0.31857
05:54:48|0.31857
05:54:49|0.31857
05:54:50|0.31857
05:54:51|0.31856
05:54:52|0.31856
05:54:53|0.31856
05:54:54|0.31856
05:54:55|0.31855
05:54:56|0.31855
05:54:57|0.31855
05:54:58|0.31846
05:54:59|0.31869
05:55:00|0.31869
05:55:01|0.31858
05:55:02|0.31858
05:55:03|0.31834
05:55:04|0.31834
05:55:05|0.31834
05:55:06|0.31834
05:55:07|0.31834
05:55:08|0.31839
05:55:09|0.31839
05:55:10|0.31839
05:55:11|0.31839
05:55:12|0.31839
05:55:13|0.31839
05:55:14|0.3184
05:55:15|0.3184
05:55:16|0.3184
05:55:17|0.3184
05:55:18|0.3184
05:55:19|0.3184
05:55:20|0.3184
05:55:21|0.3184
05:55:22|0.3184
05:55:23|0.3184
05:55:24|0.3184
05:55:25|0.3184
05:55:27|0.3184
05:55:27|0.31814
05:55:28|0.31812
05:55:29|0.31812
05:55:30|0.31812
05:55:31|0.31812
05:55:33|0.31812
05:55:34|0.31818
05:55:34|0.318
05:55:35|0.318
05:55:37|0.318
05:55:38|0.31803
05:55:39|0.31816
05:55:40|0.31816
05:55:41|0.31816
05:55:42|0.31816
05:55:43|0.318
05:55:44|0.318
05:55:45|0.318
05:55:46|0.318
05:55:47|0.318
05:55:48|0.318
05:55:49|0.31794
05:55:50|0.318
05:55:51|0.318
05:55:52|0.318
05:55:53|0.31802
05:55:54|0.31802
05:55:55|0.31804
05:55:56|0.31804
05:55:57|0.31804
05:55:58|0.31804
05:55:59|0.31814
05:56:01|0.31814
05:56:02|0.31814
05:56:02|0.31814
05:56:04|0.31814
05:56:05|0.31814
05:56:06|0.31814
05:56:06|0.31808
05:56:08|0.31808
05:56:08|0.31808
05:56:09|0.31808
05:56:10|0.31808
05:56:11|0.3183
05:56:12|0.3183
05:56:14|0.3183
05:56:14|0.31838
05:56:16|0.31838
05:56:16|0.31838
05:56:18|0.31838
05:56:18|0.31838
05:56:19|0.3185
05:56:21|0.3185
05:56:21|0.3185
05:56:22|0.3185
05:56:23|0.31868
05:56:25|0.31868
05:56:25|0.31849
05:56:27|0.31849
05:56:28|0.31844
05:56:30|0.31865
05:56:30|0.31865
05:56:32|0.31868
05:56:32|0.31836
05:56:34|0.31836
05:56:35|0.31836
05:56:36|0.31836
05:56:38|0.31859
05:56:39|0.3187
05:56:40|0.3187
05:56:41|0.31865
05:56:42|0.31865
05:56:43|0.31865
05:56:44|0.31866
05:56:44|0.31875
05:56:46|0.31875
05:56:47|0.31866
05:56:48|0.31884
05:56:49|0.31882
05:56:51|0.31882
05:56:51|0.31882
05:56:52|0.31899
05:56:53|0.31899
05:56:54|0.31886
05:56:55|0.3188
05:56:56|0.31899
05:56:58|0.31901
05:56:58|0.31899
05:57:00|0.31897
05:57:01|0.31897
05:57:02|0.31897
05:57:03|0.31873
05:57:04|0.31873
05:57:05|0.31892
05:57:06|0.31871
05:57:07|0.31882
05:57:08|0.31891
05:57:09|0.31891
05:57:10|0.31911
05:57:11|0.31923
05:57:12|0.31925
05:57:13|0.31916
05:57:14|0.31916
05:57:15|0.31916
05:57:16|0.31916
05:57:17|0.31937
05:57:18|0.31937
05:57:19|0.31937
05:57:20|0.31931
05:57:22|0.31931
05:57:22|0.31931
05:57:23|0.31958
05:57:24|0.31958
05:57:25|0.31952
05:57:26|0.31952
05:57:28|0.31941
05:57:29|0.31941
05:57:30|0.31941
05:57:31|0.31941
05:57:33|0.31987
05:57:33|0.32
05:57:34|0.32
05:57:35|0.31985
05:57:36|0.32003
05:57:37|0.31987
05:57:38|0.32003
05:57:39|0.32011
05:57:40|0.32011
05:57:41|0.32011
05:57:42|0.32011
05:57:43|0.31995
05:57:45|0.3202
05:57:45|0.32018
05:57:47|0.32015
05:57:48|0.32013
05:57:48|0.32
05:57:49|0.32
05:57:50|0.32016
05:57:52|0.32016
05:57:52|0.32022
05:57:54|0.32032
05:57:54|0.32032
05:57:55|0.32016
05:57:56|0.32034
05:57:58|0.32014
05:57:58|0.32014
05:57:59|0.32014
05:58:01|0.32007
05:58:01|0.32012
05:58:03|0.32016
05:58:03|0.32016
05:58:04|0.32007
05:58:05|0.32007
05:58:07|0.32007
05:58:08|0.31989
05:58:09|0.31989
05:58:09|0.31989
05:58:10|0.31989
05:58:12|0.32002
05:58:12|0.32026
05:58:13|0.32026
05:58:15|0.32026
05:58:15|0.3203
05:58:16|0.32021
05:58:17|0.32021
05:58:18|0.32021
05:58:19|0.32015
05:58:21|0.32015
05:58:21|0.32015
05:58:22|0.32015
05:58:24|0.32032
05:58:24|0.32032
05:58:26|0.32053
05:58:26|0.32053
05:58:28|0.32053
05:58:29|0.32057
05:58:30|0.32057
05:58:31|0.32038
05:58:32|0.321
05:58:33|0.32045
05:58:34|0.32045
05:58:35|0.32049
05:58:36|0.32079
05:58:37|0.32079
05:58:38|0.32079
05:58:39|0.32078
05:58:41|0.32054
05:58:41|0.32059
05:58:42|0.32051
05:58:43|0.32049
05:58:44|0.32049
05:58:45|0.32049
05:58:46|0.32049
05:58:47|0.32054
05:58:48|0.32054
05:58:49|0.32054
05:58:50|0.32032
05:58:51|0.32032
05:58:52|0.32032
05:58:53|0.32032
05:58:54|0.32032
05:58:55|0.32012
05:58:57|0.32012
05:58:57|0.31998
05:58:59|0.31977
05:59:00|0.31977
05:59:01|0.32038
05:59:01|0.32009
05:59:03|0.32012
05:59:03|0.32035
05:59:04|0.32035
05:59:06|0.32011
05:59:07|0.32011
05:59:07|0.32011
05:59:09|0.32015
05:59:10|0.32015
05:59:11|0.32015
05:59:12|0.3197
05:59:13|0.31972
05:59:14|0.31952
05:59:14|0.31952
05:59:15|0.31952
05:59:17|0.31952
05:59:18|0.31982
05:59:19|0.31982
05:59:20|0.31982
05:59:21|0.31982
05:59:22|0.31982
05:59:23|0.31982
05:59:24|0.31982
05:59:25|0.31982
05:59:26|0.31982
05:59:27|0.31982
05:59:28|0.31985
05:59:29|0.31985
05:59:30|0.31983
05:59:32|0.31979
05:59:33|0.31979
05:59:33|0.31979
05:59:35|0.31964
05:59:36|0.31964
05:59:37|0.31964
05:59:38|0.31936
05:59:40|0.31921
05:59:40|0.31915
05:59:41|0.31915
05:59:42|0.31917
05:59:43|0.31917
05:59:45|0.31921
05:59:45|0.31921
05:59:47|0.31952
05:59:47|0.31952
05:59:48|0.31952
05:59:49|0.31952
05:59:51|0.31952
05:59:52|0.31953
05:59:53|0.31953
05:59:54|0.31941
05:59:55|0.31941
05:59:56|0.31949
05:59:56|0.31975
05:59:58|0.3197
05:59:59|0.3197
06:00:00|0.3197
06:00:01|0.31946
06:00:02|0.31948
06:00:03|0.31948
06:00:04|0.31948
06:00:05|0.31948
06:00:06|0.31948
06:00:07|0.31942
06:00:08|0.3198
06:00:09|0.31983
06:00:10|0.31983
06:00:11|0.3197
06:00:12|0.3197
06:00:13|0.3197
06:00:14|0.3197
06:00:15|0.3197
06:00:16|0.3197
06:00:17|0.3197
06:00:18|0.31977
06:00:19|0.3197
06:00:20|0.3197
06:00:21|0.31967
06:00:22|0.31967
06:00:23|0.3197
06:00:24|0.3197
06:00:25|0.31986
06:00:26|0.31986
06:00:27|0.31986
06:00:28|0.32014
06:00:29|0.32011
06:00:30|0.32003
06:00:32|0.32003
06:00:33|0.31992
06:00:34|0.3199
06:00:34|0.32
06:00:36|0.32012
06:00:37|0.32014
06:00:38|0.32014
06:00:39|0.32014
06:00:40|0.32014
06:00:41|0.3202
06:00:42|0.3202
06:00:43|0.3202
06:00:44|0.32
06:00:45|0.32
06:00:46|0.32
06:00:47|0.32041
06:00:47|0.32011
06:00:49|0.32011
06:00:50|0.32052
06:00:51|0.32039
06:00:52|0.32026
06:00:53|0.32026
06:00:54|0.32026
06:00:55|0.32061
06:00:56|0.32041
06:00:57|0.32041
06:00:58|0.32041
06:00:59|0.32041
06:01:00|0.32058
06:01:01|0.32059
06:01:02|0.32058
06:01:02|0.32058
06:01:03|0.32058
06:01:05|0.32058
06:01:06|0.32085
06:01:07|0.32064
06:01:08|0.32071
06:01:09|0.32071
06:01:10|0.32071
06:01:11|0.3206
06:01:12|0.3206
06:01:13|0.3206
06:01:14|0.3206
06:01:15|0.32049
06:01:16|0.32049
06:01:17|0.32049
06:01:18|0.32049
06:01:19|0.32061
06:01:20|0.32041
06:01:22|0.32063
06:01:22|0.32052
06:01:23|0.32055
06:01:24|0.32055
06:01:25|0.32055
06:01:27|0.32044
06:01:28|0.32044
06:01:28|0.32044
06:01:30|0.32044
06:01:31|0.32044
06:01:32|0.32059
06:01:33|0.32059
06:01:35|0.32046
06:01:35|0.32041
06:01:37|0.32027
06:01:38|0.32039
06:01:39|0.32039
06:01:40|0.32025
06:01:41|0.32025
06:01:42|0.32017
06:01:43|0.32005
06:01:44|0.32021
06:01:45|0.32021
06:01:46|0.32021
06:01:48|0.32021
06:01:48|0.32021
06:01:49|0.32001
06:01:50|0.32001
06:01:51|0.32001
06:01:52|0.32001
06:01:53|0.32001
06:01:54|0.32023
06:01:55|0.32023
06:01:56|0.32009
06:01:57|0.32
06:01:58|0.31981
06:01:59|0.31981
06:02:00|0.31981
06:02:01|0.31981
06:02:02|0.31997
06:02:04|0.31997
06:02:05|0.31997
06:02:05|0.31997
06:02:06|0.31997
06:02:07|0.31997
06:02:09|0.31997
06:02:09|0.31997
06:02:10|0.32019
06:02:11|0.31985
06:02:13|0.31959
06:02:14|0.31972
06:02:15|0.31972
06:02:16|0.31972
06:02:16|0.31971
06:02:17|0.32002
06:02:19|0.32012
06:02:20|0.32012
06:02:21|0.31997
06:02:22|0.31997
06:02:23|0.32014
06:02:24|0.31997
06:02:25|0.31997
06:02:26|0.31997
06:02:27|0.31997
06:02:28|0.32029
06:02:29|0.31996
06:02:30|0.31996
06:02:31|0.31996
06:02:31|0.32035
06:02:33|0.32041
06:02:34|0.32041
06:02:36|0.32052
06:02:36|0.32052
06:02:37|0.32067
06:02:38|0.32067
06:02:39|0.32067
06:02:40|0.32065
06:02:41|0.32065
06:02:43|0.32049
06:02:44|0.3196
06:02:45|0.31955
06:02:46|0.31955
06:02:47|0.3195
06:02:48|0.3195
06:02:49|0.3195
06:02:50|0.3195
06:02:51|0.3195
06:02:52|0.3195
06:02:53|0.3195
06:02:54|0.3195
06:02:55|0.3195
06:02:56|0.32034
06:02:57|0.32034
06:02:58|0.32034
06:02:59|0.32035
06:03:00|0.32036
06:03:01|0.32036
06:03:02|0.32058
06:03:03|0.32037
06:03:04|0.32037
06:03:05|0.32037
06:03:06|0.32031
06:03:08|0.32031
06:03:08|0.32031
06:03:09|0.32031
06:03:10|0.32031
06:03:11|0.32031
06:03:12|0.32031
06:03:13|0.32031
06:03:14|0.32031
06:03:15|0.32031
06:03:16|0.32031
06:03:17|0.32029
06:03:18|0.32033
06:03:19|0.32033
06:03:20|0.31975
06:03:21|0.31999
06:03:22|0.31999
06:03:23|0.31993
06:03:24|0.31993
06:03:25|0.31993
06:03:26|0.31987
06:03:27|0.31987
06:03:28|0.31987
06:03:29|0.31987
06:03:30|0.31987
06:03:31|0.31972
06:03:32|0.31964
06:03:34|0.31964
06:03:34|0.31964
06:03:36|0.31996
06:03:37|0.31996
06:03:38|0.31951
06:03:39|0.31951
06:03:40|0.31951
06:03:41|0.31951
06:03:43|0.31972
06:03:43|0.31972
06:03:44|0.31972
06:03:45|0.31972
06:03:46|0.31972
06:03:47|0.31972
06:03:48|0.31972
06:03:49|0.31972
06:03:50|0.31972
06:03:51|0.31972
06:03:53|0.31978
06:03:54|0.31978
06:03:55|0.31957
06:03:55|0.31957
06:03:56|0.31957
06:03:58|0.31957
06:03:58|0.31957
06:03:59|0.31957
06:04:00|0.31957
06:04:01|0.31957
06:04:03|0.31957
06:04:04|0.3196
06:04:04|0.31951
06:04:06|0.31951
06:04:06|0.3195
06:04:08|0.3195
06:04:08|0.3195
06:04:10|0.3195
06:04:10|0.3195
06:04:12|0.31957
06:04:12|0.31957
06:04:13|0.31957
06:04:15|0.31957
06:04:16|0.31957
06:04:16|0.31957
06:04:18|0.31957
06:04:18|0.31957
06:04:19|0.31957
06:04:21|0.31957
06:04:22|0.31957
06:04:22|0.31957
06:04:23|0.31948
06:04:25|0.31948
06:04:25|0.31948
06:04:26|0.31948
06:04:27|0.31952
06:04:29|0.31948
06:04:30|0.31935
06:04:30|0.31935
06:04:31|0.31904
06:04:32|0.31904
06:04:33|0.31904
06:04:35|0.3192
06:04:36|0.31921
06:04:37|0.31921
06:04:38|0.31921
06:04:39|0.31945
06:04:41|0.31924
06:04:42|0.31932
06:04:43|0.31932
06:04:43|0.31932
06:04:45|0.31927
06:04:45|0.31927
06:04:47|0.31925
06:04:48|0.31925
06:04:49|0.31922
06:04:50|0.31922
06:04:51|0.31936
06:04:52|0.3193
06:04:53|0.3193
06:04:53|0.3193
06:04:55|0.3193
06:04:56|0.31932
06:04:57|0.31932
06:04:58|0.31932
06:04:58|0.31932
06:05:00|0.31948
06:05:01|0.31932
06:05:02|0.31918
06:05:03|0.31928
06:05:04|0.31928
06:05:04|0.31919
06:05:06|0.31919
06:05:07|0.31914
06:05:08|0.31914
06:05:09|0.31894
06:05:10|0.3191
06:05:11|0.3191
06:05:12|0.3191
06:05:13|0.3191
06:05:14|0.3191
06:05:15|0.31901
06:05:16|0.31887
06:05:17|0.31885
06:05:18|0.31929
06:05:19|0.31902
06:05:20|0.31902
06:05:21|0.31902
06:05:22|0.31902
06:05:23|0.31902
06:05:24|0.3191
06:05:25|0.3191
06:05:26|0.3192
06:05:27|0.3192
06:05:28|0.3192
06:05:29|0.3191
06:05:30|0.3191
06:05:31|0.3191
06:05:32|0.31914
06:05:33|0.31914
06:05:34|0.31921
06:05:36|0.31921
06:05:37|0.31921
06:05:37|0.31921
06:05:38|0.31921
06:05:40|0.31916
06:05:40|0.31914
06:05:42|0.31925
06:05:43|0.31925
06:05:44|0.31925
06:05:44|0.31925
06:05:46|0.31925
06:05:47|0.31925
06:05:49|0.31925
06:05:49|0.31925
06:05:50|0.31925
06:05:51|0.31925
06:05:52|0.31925
06:05:53|0.31925
06:05:54|0.31925
06:05:55|0.3194
06:05:56|0.3194
06:05:57|0.3194
06:05:58|0.3194
06:05:59|0.3194
06:06:00|0.31936
06:06:01|0.31924
06:06:02|0.31924
06:06:03|0.31924
06:06:04|0.31924
06:06:06|0.31908
06:06:06|0.31908
06:06:07|0.31908
06:06:08|0.31908
06:06:09|0.31908
06:06:10|0.31908
06:06:11|0.31908
06:06:12|0.31912
06:06:13|0.31912
06:06:14|0.31912
06:06:15|0.31912
06:06:16|0.31912
06:06:17|0.31912
06:06:18|0.31912
06:06:19|0.31912
06:06:20|0.31912
06:06:21|0.31912
06:06:22|0.31912
06:06:23|0.31912
06:06:24|0.31927
06:06:25|0.31917
06:06:26|0.31919
06:06:27|0.31919
06:06:28|0.31901
06:06:29|0.31901
06:06:30|0.31939
06:06:31|0.3193
06:06:32|0.31937
06:06:33|0.31945
06:06:34|0.31945
06:06:35|0.31945
06:06:36|0.31945
06:06:38|0.31932
06:06:39|0.31932
06:06:40|0.31932
06:06:41|0.31932
06:06:42|0.31932
06:06:43|0.31932
06:06:44|0.31932
06:06:46|0.31927
06:06:46|0.31927
06:06:47|0.31927
06:06:49|0.31927
06:06:50|0.31927
06:06:51|0.31937
06:06:52|0.31918
06:06:53|0.31947
06:06:54|0.31934
06:06:55|0.31953
06:06:56|0.31953
06:06:57|0.31953
06:06:58|0.31953
06:06:59|0.31953
06:07:00|0.31944
06:07:01|0.31953
06:07:02|0.31953
06:07:03|0.31953
06:07:04|0.31953
06:07:05|0.31957
06:07:06|0.31957
06:07:07|0.31971
06:07:08|0.31971
06:07:09|0.31971
06:07:10|0.31971
06:07:11|0.31971
06:07:12|0.31951
06:07:13|0.31951
06:07:14|0.31951
06:07:16|0.31951
06:07:17|0.31951
06:07:17|0.31951
06:07:18|0.31951
06:07:19|0.31976
06:07:20|0.31976
06:07:22|0.31992
06:07:23|0.32029
06:07:23|0.32025
06:07:24|0.32025
06:07:26|0.32006
06:07:26|0.31998
06:07:28|0.31998
06:07:29|0.31998
06:07:30|0.31998
06:07:30|0.31998
06:07:32|0.32014
06:07:32|0.32014
06:07:34|0.32014
06:07:35|0.32011
06:07:36|0.31993
06:07:37|0.31993
06:07:38|0.31993
06:07:39|0.31988
06:07:41|0.31967
06:07:41|0.3195
06:07:42|0.31946
06:07:43|0.31939
06:07:44|0.31938
06:07:45|0.31935
06:07:46|0.31935
06:07:47|0.31938
06:07:48|0.31935
06:07:49|0.31935
06:07:50|0.31935
06:07:51|0.31935
06:07:52|0.31935
06:07:53|0.31935
06:07:54|0.31915
06:07:55|0.31918
06:07:57|0.31932
06:07:57|0.31932
06:07:58|0.31932
06:08:00|0.31932
06:08:01|0.31932
06:08:02|0.31932
06:08:02|0.3191
06:08:04|0.3191
06:08:04|0.3191
06:08:05|0.31935
06:08:06|0.31944
06:08:07|0.31944
06:08:09|0.31944
06:08:09|0.31923
06:08:11|0.31923
06:08:11|0.31923
06:08:12|0.31932
06:08:13|0.31932
06:08:14|0.31932
06:08:16|0.31914
06:08:16|0.31914
06:08:17|0.31914
06:08:18|0.31944
06:08:19|0.31918
06:08:20|0.31918
06:08:21|0.31944
06:08:22|0.31944
06:08:24|0.31944
06:08:24|0.31944
06:08:25|0.31945
06:08:27|0.31945
06:08:27|0.31962
06:08:29|0.31962
06:08:29|0.31952
06:08:30|0.31952
06:08:31|0.31942
06:08:32|0.31942
06:08:33|0.31942
06:08:34|0.31942
06:08:35|0.31942
06:08:36|0.31942
06:08:37|0.31951
06:08:39|0.31951
06:08:40|0.31951
06:08:42|0.31935
06:08:42|0.31906
06:08:43|0.31906
06:08:44|0.31906
06:08:45|0.31906
06:08:46|0.31906
06:08:47|0.31906
06:08:48|0.31906
06:08:49|0.31906
06:08:50|0.31906
06:08:51|0.31906
06:08:52|0.31906
06:08:53|0.31906
06:08:54|0.31906
06:08:55|0.31906
06:08:56|0.31906
06:08:57|0.31906
06:08:58|0.31906
06:08:59|0.31906
06:09:00|0.31906
06:09:01|0.31906
06:09:02|0.31841
06:09:03|0.31851
06:09:04|0.31851
06:09:05|0.31826
06:09:06|0.31841
06:09:07|0.31841
06:09:09|0.31841
06:09:09|0.3184
06:09:10|0.31834
06:09:11|0.31806
06:09:12|0.31816
06:09:14|0.31815
06:09:14|0.31815
06:09:15|0.31842
06:09:16|0.31842
06:09:17|0.31824
06:09:19|0.31824
06:09:20|0.31824
06:09:20|0.31852
06:09:21|0.31879
06:09:22|0.31847
06:09:23|0.3188
06:09:24|0.3188
06:09:25|0.3188
06:09:27|0.3188
06:09:28|0.31881
06:09:29|0.31881
06:09:30|0.31882
06:09:31|0.31882
06:09:32|0.31882
06:09:32|0.31891
06:09:34|0.31905
06:09:34|0.31905
06:09:36|0.31891
06:09:36|0.31905
06:09:37|0.31905
06:09:38|0.31905
06:09:40|0.31869
06:09:41|0.31891
06:09:42|0.31891
06:09:44|0.31901
06:09:45|0.31901
06:09:46|0.31909
06:09:46|0.31909
06:09:47|0.31892
06:09:49|0.31892
06:09:49|0.31908
06:09:51|0.31908
06:09:51|0.31867
06:09:52|0.31867
06:09:54|0.31848
06:09:55|0.31848
06:09:56|0.31848
06:09:57|0.31848
06:09:58|0.31848
06:09:59|0.31823
06:10:00|0.31838
06:10:01|0.31838
06:10:02|0.31824
06:10:03|0.31823
06:10:04|0.31825
06:10:05|0.31801
06:10:06|0.31801
06:10:07|0.3182
06:10:08|0.3182
06:10:09|0.31783
06:10:10|0.31783
06:10:11|0.31797
06:10:12|0.31789
06:10:13|0.31794
06:10:14|0.31794
06:10:15|0.31794
06:10:16|0.31778
06:10:17|0.31778
06:10:18|0.31791
06:10:19|0.31791
06:10:20|0.31788
06:10:21|0.31788
06:10:22|0.31788
06:10:23|0.3183
06:10:24|0.3183
06:10:25|0.31843
06:10:26|0.31843
06:10:27|0.31847
06:10:28|0.31847
06:10:29|0.31818
06:10:30|0.31818
06:10:31|0.31799
06:10:32|0.31799
06:10:33|0.31795
06:10:34|0.31812
06:10:35|0.31812
06:10:36|0.31833
06:10:37|0.31833
06:10:38|0.31833
06:10:39|0.31833
06:10:40|0.31859
06:10:42|0.31855
06:10:43|0.31841
06:10:43|0.31841
06:10:44|0.31835
06:10:46|0.31865
06:10:47|0.31875
06:10:47|0.31875
06:10:49|0.31869
06:10:50|0.31869
06:10:50|0.31879
06:10:52|0.31859
06:10:53|0.31859
06:10:53|0.31859
06:10:55|0.31859
06:10:55|0.31859
06:10:56|0.31878
06:10:58|0.31878
06:10:59|0.31878
06:11:00|0.31878
06:11:01|0.31878
06:11:02|0.31866
06:11:03|0.31866
06:11:03|0.31875
06:11:05|0.31887
06:11:05|0.319
06:11:07|0.319
06:11:08|0.319
06:11:09|0.31886
06:11:10|0.31886
06:11:10|0.31886
06:11:12|0.31886
06:11:13|0.31886
06:11:14|0.31886
06:11:15|0.31886
06:11:16|0.31886
06:11:17|0.31886
06:11:18|0.31888
06:11:19|0.31888
06:11:20|0.31888
06:11:21|0.31899
06:11:22|0.31899
06:11:23|0.31899
06:11:24|0.31899
06:11:25|0.31899
06:11:26|0.31902
06:11:27|0.31898
06:11:28|0.31897
06:11:29|0.31897
06:11:30|0.31894
06:11:31|0.31899
06:11:33|0.31895
06:11:33|0.31905
06:11:34|0.31903
06:11:35|0.31903
06:11:36|0.31939
06:11:38|0.31934
06:11:38|0.31934
06:11:39|0.31937
06:11:40|0.31937
06:11:42|0.31921
06:11:43|0.31921
06:11:44|0.31921
06:11:44|0.31921
06:11:46|0.31921
06:11:47|0.31921
06:11:48|0.31921
06:11:49|0.31921
06:11:50|0.31921
06:11:51|0.31925
06:11:52|0.31925
06:11:53|0.31925
06:11:54|0.31925
06:11:56|0.31947
06:11:56|0.31947
06:11:57|0.31947
06:11:58|0.31947
06:11:59|0.31949
06:12:00|0.31949
06:12:01|0.31949
06:12:02|0.31949
06:12:03|0.31951
06:12:04|0.31944
06:12:05|0.31947
06:12:06|0.31942
06:12:07|0.31942
06:12:08|0.31942
06:12:09|0.31942
06:12:10|0.31923
06:12:11|0.31897
06:12:12|0.31905
06:12:13|0.31905
06:12:14|0.31905
06:12:15|0.31905
06:12:16|0.31905
06:12:17|0.31905
06:12:18|0.31905
06:12:19|0.31905
06:12:20|0.31905
06:12:21|0.31905
06:12:22|0.31905
06:12:23|0.31908
06:12:24|0.31903
06:12:25|0.31903
06:12:26|0.31903
06:12:27|0.31903
06:12:28|0.31903
06:12:29|0.31899
06:12:30|0.31899
06:12:31|0.31899
06:12:32|0.31899
06:12:33|0.31899
06:12:34|0.31884
06:12:35|0.31884
06:12:36|0.31884
06:12:37|0.31875
06:12:38|0.31875
06:12:40|0.3188
06:12:41|0.3188
06:12:41|0.31864
06:12:42|0.31864
06:12:43|0.31864
06:12:45|0.31864
06:12:46|0.31864
06:12:47|0.31883
06:12:48|0.31883
06:12:49|0.3189
06:12:50|0.319
06:12:52|0.31914
06:12:52|0.31929
06:12:53|0.31929
06:12:54|0.31929
06:12:55|0.31929
06:12:56|0.31929
06:12:57|0.31929
06:12:58|0.31929
06:13:00|0.31929
06:13:00|0.31929
06:13:01|0.31934
06:13:02|0.31937
06:13:04|0.31937
06:13:05|0.31937
06:13:06|0.31937
06:13:07|0.31937
06:13:08|0.3194
06:13:09|0.3194
06:13:10|0.31934
06:13:11|0.31939
06:13:12|0.31939
06:13:13|0.31939
06:13:14|0.31935
06:13:15|0.31935
06:13:16|0.31935
06:13:17|0.31914
06:13:18|0.31932
06:13:19|0.31932
06:13:20|0.31932
06:13:20|0.31932
06:13:22|0.31932
06:13:23|0.31932
06:13:24|0.31932
06:13:25|0.31932
06:13:25|0.31932
06:13:27|0.31912
06:13:28|0.31912
06:13:29|0.31912
06:13:30|0.31929
06:13:31|0.31904
06:13:32|0.31904
06:13:33|0.31883
06:13:34|0.3187
06:13:35|0.3187
06:13:36|0.3187
06:13:37|0.3187
06:13:38|0.3187
06:13:39|0.3187
06:13:40|0.3187
06:13:41|0.3187
06:13:42|0.319
06:13:43|0.319
06:13:44|0.319
06:13:46|0.319
06:13:47|0.319
06:13:48|0.319
06:13:49|0.319
06:13:51|0.31921
06:13:51|0.31908
06:13:52|0.31908
06:13:53|0.31908
06:13:54|0.31908
06:13:55|0.31908
06:13:57|0.31919
06:13:57|0.31919
06:13:59|0.31919
06:14:00|0.31919
06:14:01|0.31924
06:14:02|0.31885
06:14:03|0.31885
06:14:03|0.31885
06:14:05|0.31885
06:14:06|0.31885
06:14:07|0.31922
06:14:08|0.31922
06:14:09|0.31922
06:14:10|0.31911
06:14:11|0.31911
06:14:12|0.31911
06:14:12|0.31911
06:14:14|0.31911
06:14:15|0.31911
06:14:16|0.31911
06:14:16|0.31911
06:14:18|0.31911
06:14:19|0.31869
06:14:20|0.31869
06:14:21|0.31869
06:14:22|0.31869
06:14:23|0.31869
06:14:24|0.31869
06:14:25|0.31869
06:14:26|0.31869
06:14:27|0.31869
06:14:28|0.31869
06:14:29|0.319
06:14:29|0.3191
06:14:31|0.3191
06:14:32|0.319
06:14:32|0.31905
06:14:34|0.31905
06:14:35|0.31905
06:14:36|0.31889
06:14:37|0.3187
06:14:38|0.3187
06:14:39|0.3187
06:14:40|0.3187
06:14:40|0.31919
06:14:42|0.31919
06:14:42|0.31919
06:14:43|0.31891
06:14:45|0.31891
06:14:47|0.31891
06:14:48|0.31891
06:14:49|0.31891
06:14:51|0.31894
06:14:51|0.31894
06:14:52|0.31898
06:14:53|0.31896
06:14:54|0.31896
06:14:55|0.31894
06:14:56|0.31894
06:14:57|0.31891
06:14:58|0.31891
06:14:59|0.31891
06:15:00|0.31876
06:15:01|0.31876
06:15:02|0.31871
06:15:03|0.31869
06:15:04|0.31863
06:15:05|0.31863
06:15:06|0.31863
06:15:07|0.31863
06:15:08|0.31874
06:15:09|0.31841
06:15:10|0.31808
06:15:11|0.31808
06:15:12|0.31815
06:15:13|0.318
06:15:14|0.3179
06:15:15|0.3179
06:15:16|0.3179
06:15:17|0.3182
06:15:18|0.31828
06:15:19|0.31828
06:15:20|0.31828
06:15:21|0.31824
06:15:22|0.31824
06:15:23|0.31853
06:15:24|0.31848
06:15:25|0.31871
06:15:26|0.31866
06:15:27|0.31866
06:15:28|0.31892
06:15:29|0.31892
06:15:30|0.31887
06:15:31|0.31918
06:15:32|0.31918
06:15:33|0.31918
06:15:34|0.31918
06:15:35|0.31942
06:15:36|0.31942
06:15:37|0.31942
06:15:38|0.31942
06:15:39|0.31942
06:15:40|0.31977
06:15:41|0.31977
06:15:42|0.31967
06:15:43|0.31958
06:15:44|0.31958
06:15:46|0.31952
06:15:47|0.31949
06:15:48|0.31949
06:15:49|0.31949
06:15:50|0.31978
06:15:50|0.31978
06:15:52|0.31989
06:15:53|0.31999
06:15:54|0.31999
06:15:56|0.31966
06:15:57|0.31959
06:15:58|0.31959
06:15:59|0.31959
06:16:00|0.31959
06:16:01|0.3196
06:16:02|0.31955
06:16:03|0.32005
06:16:04|0.32005
06:16:05|0.32004
06:16:06|0.32004
06:16:07|0.32004
06:16:08|0.32004
06:16:09|0.32007
06:16:10|0.32027
06:16:11|0.32027
06:16:12|0.32022
06:16:13|0.32029
06:16:14|0.32021
06:16:15|0.3202
06:16:16|0.32021
06:16:17|0.32021
06:16:18|0.32027
06:16:19|0.32027
06:16:20|0.32027
06:16:21|0.32027
06:16:22|0.32029
06:16:23|0.32029
06:16:24|0.32029
06:16:25|0.32058
06:16:26|0.32044
06:16:27|0.32044
06:16:28|0.32034
06:16:29|0.32021
06:16:30|0.32021
06:16:31|0.32001
06:16:32|0.32
06:16:34|0.31991
06:16:34|0.31991
06:16:35|0.32039
06:16:36|0.32039
06:16:37|0.32035
06:16:38|0.32025
06:16:39|0.32007
06:16:40|0.31978
06:16:41|0.31978
06:16:42|0.32003
06:16:43|0.32003
06:16:44|0.32003
06:16:45|0.31999
06:16:47|0.31995
06:16:48|0.31987
06:16:49|0.31987
06:16:50|0.31987
06:16:51|0.31982
06:16:53|0.31963
06:16:54|0.31959
06:16:55|0.31944
06:16:56|0.31944
06:16:57|0.31917
06:16:58|0.31917
06:16:59|0.31917
06:17:01|0.31917
06:17:01|0.31926
06:17:02|0.31939
06:17:03|0.31943
06:17:05|0.31943
06:17:05|0.31943
06:17:06|0.31947
06:17:07|0.31947
06:17:08|0.31947
06:17:09|0.31947
06:17:10|0.31947
06:17:11|0.31947
06:17:12|0.31973
06:17:13|0.31955
06:17:14|0.31962
06:17:15|0.31964
06:17:16|0.31964
06:17:18|0.31947
06:17:19|0.31947
06:17:19|0.31997
06:17:20|0.32014
06:17:21|0.32014
06:17:22|0.32014
06:17:24|0.31983
06:17:25|0.31983
06:17:25|0.31983
06:17:27|0.31983
06:17:28|0.31983
06:17:29|0.31983
06:17:30|0.31983
06:17:31|0.31983
06:17:32|0.31972
06:17:33|0.31972
06:17:34|0.31972
06:17:35|0.31976
06:17:36|0.31976
06:17:37|0.31976
06:17:38|0.31976
06:17:39|0.31976
06:17:40|0.31976
06:17:41|0.31977
06:17:42|0.31977
06:17:42|0.31977
06:17:44|0.31977
06:17:44|0.31976
06:17:46|0.31976
06:17:47|0.31976
06:17:48|0.31976
06:17:50|0.31976
06:17:51|0.31951
06:17:51|0.31951
06:17:52|0.31951
06:17:54|0.31951
06:17:55|0.31951
06:17:56|0.31951
06:17:58|0.31951
06:17:58|0.31951
06:18:00|0.31951
06:18:00|0.31958
06:18:01|0.31958
06:18:02|0.31958
06:18:03|0.31958
06:18:04|0.31953
06:18:05|0.31953
06:18:06|0.31953
06:18:07|0.31953
06:18:08|0.31974
06:18:09|0.31974
06:18:10|0.31974
06:18:11|0.31972
06:18:12|0.31972
06:18:13|0.31972
06:18:14|0.31972
06:18:15|0.31991
06:18:16|0.32007
06:18:17|0.3201
06:18:18|0.3201
06:18:19|0.31972
06:18:20|0.31972
06:18:21|0.31972
06:18:22|0.31972
06:18:23|0.31972
06:18:25|0.31972
06:18:25|0.31972
06:18:26|0.31972
06:18:28|0.31972
06:18:28|0.3197
06:18:29|0.3197
06:18:30|0.31971
06:18:31|0.31971
06:18:32|0.31971
06:18:34|0.31969
06:18:35|0.31969
06:18:35|0.31969
06:18:37|0.3199
06:18:37|0.3199
06:18:39|0.32014
06:18:39|0.32014
06:18:40|0.32014
06:18:41|0.32014
06:18:42|0.32014
06:18:44|0.32014
06:18:44|0.32014
06:18:45|0.32014
06:18:46|0.32014
06:18:47|0.31985
06:18:49|0.31985
06:18:50|0.31985
06:18:51|0.31985
06:18:52|0.31985
06:18:54|0.31996
06:18:55|0.31996
06:18:56|0.31996
06:18:56|0.31996
06:18:58|0.31996
06:18:59|0.31996
06:19:00|0.31996
06:19:00|0.31981
06:19:02|0.31981
06:19:03|0.31981
06:19:04|0.31997
06:19:05|0.31997
06:19:06|0.32003
06:19:06|0.32003
06:19:07|0.32003
06:19:08|0.32003
06:19:10|0.32003
06:19:11|0.32003
06:19:12|0.31989
06:19:13|0.31989
06:19:14|0.31989
06:19:15|0.31989
06:19:16|0.31989
06:19:17|0.31989
06:19:18|0.31989
06:19:19|0.31989
06:19:20|0.31997
06:19:21|0.32008
06:19:22|0.32008
06:19:23|0.32008
06:19:24|0.32008
06:19:25|0.32008
06:19:26|0.32005
06:19:27|0.32005
06:19:28|0.32005
06:19:29|0.32004
06:19:30|0.31968
06:19:31|0.31974
06:19:32|0.31951
06:19:33|0.31951
06:19:34|0.31951
06:19:35|0.31983
06:19:36|0.31983
06:19:37|0.31983
06:19:38|0.31983
06:19:39|0.31983
06:19:40|0.31983
06:19:41|0.31983
06:19:42|0.31973
06:19:43|0.31952
06:19:44|0.31954
06:19:45|0.31954
06:19:46|0.31954
06:19:47|0.31954
06:19:48|0.31954
06:19:49|0.31954
06:19:51|0.31954
06:19:51|0.31954
06:19:52|0.31998
06:19:54|0.31983
06:19:55|0.31983
06:19:56|0.31983
06:19:57|0.31977
06:19:59|0.31977
06:20:00|0.31977
06:20:01|0.31977
06:20:02|0.31977
06:20:03|0.31977
06:20:04|0.31977
06:20:05|0.31977
06:20:06|0.31984
06:20:07|0.31997
06:20:08|0.31997
06:20:09|0.31997
06:20:10|0.31997
06:20:11|0.31997
06:20:12|0.31973
06:20:13|0.31968
06:20:14|0.31989
06:20:15|0.31989
06:20:16|0.32
06:20:17|0.32
06:20:18|0.32
06:20:19|0.32019
06:20:20|0.32019
06:20:21|0.32018
06:20:22|0.32018
06:20:23|0.3202
06:20:24|0.32005
06:20:25|0.32027
06:20:26|0.32028
06:20:27|0.32027
06:20:28|0.32027
06:20:29|0.32027
06:20:30|0.32027
06:20:31|0.32037
06:20:32|0.32037
06:20:33|0.32037
06:20:34|0.32037
06:20:35|0.3203
06:20:36|0.3203
06:20:37|0.3202
06:20:38|0.3202
06:20:39|0.3202
06:20:40|0.3202
06:20:41|0.32049
06:20:42|0.32049
06:20:43|0.32049
06:20:44|0.32049
06:20:45|0.32063
06:20:46|0.3205
06:20:47|0.3205
06:20:48|0.3205
06:20:49|0.3205
06:20:50|0.32029
06:20:52|0.32028
06:20:53|0.32028
06:20:53|0.32028
06:20:55|0.32028
06:20:56|0.32028
06:20:57|0.32028
06:20:57|0.32063
06:20:59|0.32064
06:21:00|0.32064
06:21:01|0.32069
06:21:02|0.32069
06:21:03|0.32069
06:21:03|0.32054
06:21:05|0.32054
06:21:05|0.32046
06:21:07|0.32046
06:21:08|0.32046
06:21:08|0.32046
06:21:09|0.32069
06:21:11|0.32069
06:21:11|0.32069
06:21:13|0.32069
06:21:13|0.32063
06:21:14|0.32069
06:21:15|0.32106
06:21:17|0.32083
06:21:18|0.32086
06:21:19|0.32098
06:21:20|0.32121
06:21:20|0.32117
06:21:21|0.32125
06:21:22|0.32147
06:21:23|0.32147
06:21:24|0.32149
06:21:25|0.32156
06:21:27|0.32156
06:21:28|0.32143
06:21:29|0.32123
06:21:30|0.32148
06:21:30|0.32149
06:21:32|0.32149
06:21:33|0.32135
06:21:34|0.32135
06:21:35|0.32147
06:21:35|0.32162
06:21:37|0.32165
06:21:37|0.32172
06:21:38|0.32185
06:21:40|0.32189
06:21:41|0.32195
06:21:42|0.32191
06:21:43|0.32194
06:21:44|0.32194
06:21:45|0.32197
06:21:46|0.322
06:21:47|0.32193
06:21:48|0.32212
06:21:49|0.32197
06:21:50|0.32211
06:21:51|0.3221
06:21:53|0.32204
06:21:53|0.32225
06:21:55|0.32229
06:21:56|0.32229
06:21:57|0.32212
06:21:57|0.32211
06:21:59|0.32205
06:22:00|0.32178
06:22:00|0.3221
06:22:02|0.32211
06:22:03|0.32211
06:22:04|0.32208
06:22:06|0.32205
06:22:06|0.32205
06:22:07|0.32205
06:22:08|0.32226
06:22:09|0.32226
06:22:10|0.32205
06:22:11|0.32205
06:22:12|0.32205
06:22:13|0.32208
06:22:14|0.32216
06:22:15|0.32216
06:22:16|0.32216
06:22:17|0.32216
06:22:18|0.32213
06:22:19|0.32213
06:22:20|0.32225
06:22:21|0.32221
06:22:22|0.32204
06:22:24|0.32217
06:22:25|0.32212
06:22:25|0.32172
06:22:26|0.32182
06:22:27|0.32168
06:22:28|0.32164
06:22:30|0.32164
06:22:31|0.32169
06:22:32|0.32176
06:22:32|0.32176
06:22:34|0.32176
06:22:34|0.32186
06:22:36|0.3219
06:22:36|0.3219
06:22:38|0.32186
06:22:39|0.32186
06:22:39|0.3219
06:22:40|0.32173
06:22:42|0.32169
06:22:42|0.32182
06:22:43|0.32198
06:22:44|0.32198
06:22:45|0.32198
06:22:46|0.32219
06:22:47|0.32205
06:22:49|0.32205
06:22:50|0.32205
06:22:50|0.32222
06:22:51|0.32222
06:22:53|0.32191
06:22:55|0.3218
06:22:56|0.3218
06:22:56|0.3218
06:22:57|0.32169
06:22:59|0.32183
06:23:00|0.32187
06:23:00|0.32197
06:23:02|0.32197
06:23:02|0.32196
06:23:03|0.32188
06:23:04|0.32189
06:23:06|0.32191
06:23:07|0.32191
06:23:08|0.32191
06:23:09|0.32211
06:23:10|0.32224
06:23:11|0.3223
06:23:12|0.3223
06:23:13|0.32225
06:23:14|0.32202
06:23:15|0.32202
06:23:16|0.32202
06:23:18|0.32202
06:23:18|0.32202
06:23:19|0.32202
06:23:20|0.32247
06:23:21|0.32263
06:23:23|0.32235
06:23:23|0.32248
06:23:24|0.32259
06:23:26|0.32259
06:23:26|0.32257
06:23:27|0.32249
06:23:28|0.32231
06:23:30|0.32237
06:23:31|0.32236
06:23:31|0.32221
06:23:32|0.32221
06:23:33|0.32221
06:23:34|0.32221
06:23:35|0.32221
06:23:37|0.32221
06:23:37|0.32221
06:23:39|0.32244
06:23:39|0.32246
06:23:40|0.32259
06:23:41|0.32259
06:23:42|0.32259
06:23:43|0.32259
06:23:45|0.32259
06:23:45|0.32245
06:23:46|0.32241
06:23:47|0.32241
06:23:48|0.32241
06:23:50|0.32241
06:23:50|0.32219
06:23:52|0.32219
06:23:52|0.32219
06:23:54|0.32228
06:23:55|0.32228
06:23:56|0.32228
06:23:57|0.32228
06:23:58|0.32228
06:23:59|0.32205
06:24:00|0.32205
06:24:00|0.32207
06:24:02|0.32232
06:24:03|0.32232
06:24:05|0.32229
06:24:05|0.32228
06:24:06|0.32228
06:24:07|0.32228
06:24:08|0.32228
06:24:09|0.32228
06:24:10|0.32207
06:24:11|0.32225
06:24:12|0.32214
06:24:13|0.32214
06:24:14|0.32214
06:24:15|0.32233
06:24:16|0.32233
06:24:17|0.32233
06:24:19|0.32242
06:24:20|0.32214
06:24:20|0.32213
06:24:22|0.32231
06:24:23|0.32214
06:24:24|0.32213
06:24:24|0.32254
06:24:25|0.32221
06:24:27|0.32221
06:24:28|0.3221
06:24:28|0.3221
06:24:30|0.32183
06:24:31|0.32183
06:24:32|0.32181
06:24:32|0.32181
06:24:33|0.3217
06:24:34|0.32199
06:24:36|0.32199
06:24:37|0.32194
06:24:38|0.32208
06:24:39|0.32208
06:24:40|0.32203
06:24:41|0.32203
06:24:41|0.32224
06:24:43|0.32224
06:24:43|0.32224
06:24:45|0.32194
06:24:46|0.32194
06:24:47|0.32194
06:24:48|0.32194
06:24:49|0.3223
06:24:50|0.32231
06:24:51|0.32231
06:24:52|0.32231
06:24:52|0.32231
06:24:54|0.32231
06:24:55|0.32231
06:24:57|0.32213
06:24:58|0.32211
06:24:59|0.32211
06:25:00|0.32211
06:25:01|0.32211
06:25:02|0.32211
06:25:03|0.32195
06:25:04|0.32196
06:25:06|0.32216
06:25:06|0.32216
06:25:07|0.32216
06:25:08|0.32216
06:25:09|0.32216
06:25:10|0.32218
06:25:11|0.32218
06:25:13|0.32231
06:25:14|0.32231
06:25:15|0.32226
06:25:16|0.32226
06:25:17|0.32233
06:25:18|0.32229
06:25:19|0.32229
06:25:20|0.32266
06:25:21|0.32241
06:25:22|0.32241
06:25:23|0.32241
06:25:24|0.32241
06:25:25|0.3224
06:25:26|0.3224
06:25:27|0.3224
06:25:28|0.3224
06:25:29|0.3224
06:25:30|0.32223
06:25:31|0.32237
06:25:32|0.32241
06:25:33|0.32241
06:25:34|0.32236
06:25:35|0.32236
06:25:36|0.3225
06:25:37|0.3225
06:25:38|0.3225
06:25:39|0.3224
06:25:40|0.3224
06:25:41|0.3224
06:25:42|0.3224
06:25:43|0.32225
06:25:44|0.32236
06:25:45|0.32236
06:25:46|0.32226
06:25:47|0.32219
06:25:48|0.32216
06:25:49|0.32211
06:25:50|0.32211
06:25:51|0.32226
06:25:52|0.32186
06:25:53|0.3218
06:25:54|0.32176
06:25:55|0.32176
06:25:56|0.32179
06:25:57|0.32181
06:25:58|0.32163
06:26:00|0.32163
06:26:01|0.32174
06:26:02|0.32181
06:26:03|0.32181
06:26:04|0.32181
06:26:05|0.32181
06:26:06|0.32181
06:26:07|0.32181
06:26:08|0.32181
06:26:09|0.32179
06:26:10|0.32179
06:26:12|0.32179
06:26:12|0.32179
06:26:13|0.32179
06:26:14|0.32224
06:26:15|0.32224
06:26:16|0.32248
06:26:17|0.32248
06:26:18|0.32246
06:26:19|0.32234
06:26:20|0.3225
06:26:22|0.32272
06:26:22|0.32279
06:26:24|0.32295
06:26:24|0.32314
06:26:25|0.32314
06:26:27|0.32298
06:26:28|0.32304
06:26:29|0.32304
06:26:30|0.32304
06:26:31|0.32332
06:26:31|0.32323
06:26:33|0.32305
06:26:34|0.32305
06:26:35|0.32318
06:26:36|0.32318
06:26:37|0.32332
06:26:38|0.32333
06:26:39|0.32334
06:26:40|0.32318
06:26:41|0.32318
06:26:42|0.32318
06:26:43|0.32298
06:26:44|0.32287
06:26:45|0.32287
06:26:46|0.32307
06:26:47|0.32308
06:26:48|0.32308
06:26:49|0.32304
06:26:50|0.32304
06:26:51|0.32304
06:26:52|0.32309
06:26:52|0.323
06:26:54|0.32303
06:26:55|0.32285
06:26:56|0.32283
06:26:57|0.32278
06:26:58|0.32278
06:27:00|0.32278
06:27:01|0.32279
06:27:02|0.32278
06:27:03|0.32278
06:27:04|0.32266
06:27:05|0.32231
06:27:06|0.32238
06:27:08|0.32231
06:27:08|0.32231
06:27:09|0.32241
06:27:11|0.32242
06:27:11|0.32234
06:27:13|0.32234
06:27:13|0.32234
06:27:14|0.32234
06:27:16|0.32246
06:27:16|0.3225
06:27:17|0.32262
06:27:18|0.32262
06:27:19|0.32284
06:27:21|0.32284
06:27:22|0.32267
06:27:22|0.32277
06:27:23|0.32277
06:27:25|0.32279
06:27:25|0.32279
06:27:26|0.32277
06:27:27|0.32277
06:27:28|0.32275
06:27:29|0.32266
06:27:30|0.32266
06:27:31|0.32282
06:27:33|0.32282
06:27:34|0.32278
06:27:34|0.32267
06:27:36|0.32286
06:27:37|0.32291
06:27:38|0.32291
06:27:39|0.32291
06:27:40|0.32262
06:27:41|0.32262
06:27:42|0.32262
06:27:43|0.32262
06:27:44|0.32262
06:27:45|0.32288
06:27:45|0.32288
06:27:46|0.32288
06:27:47|0.32288
06:27:49|0.32288
06:27:50|0.32288
06:27:51|0.32288
06:27:51|0.32284
06:27:52|0.32284
06:27:54|0.32284
06:27:55|0.32284
06:27:55|0.32284
06:27:57|0.32284
06:27:58|0.32263
06:28:00|0.32263
06:28:00|0.32263
06:28:02|0.32263
06:28:03|0.32263
06:28:04|0.32255
06:28:05|0.32255
06:28:05|0.32255
06:28:07|0.32255
06:28:07|0.32255
06:28:09|0.32255
06:28:10|0.32255
06:28:11|0.32273
06:28:11|0.32273
06:28:13|0.32273
06:28:13|0.32294
06:28:15|0.32269
06:28:16|0.3226
06:28:17|0.3226
06:28:18|0.3226
06:28:19|0.3226
06:28:19|0.3226
06:28:21|0.3226
06:28:22|0.3226
06:28:24|0.32271
06:28:24|0.32271
06:28:25|0.32271
06:28:26|0.32295
06:28:27|0.323
06:28:28|0.32278
06:28:29|0.32278
06:28:30|0.32278
06:28:31|0.32278
06:28:32|0.32264
06:28:33|0.32264
06:28:34|0.32264
06:28:35|0.32264
06:28:36|0.32264
06:28:37|0.32264
06:28:38|0.32264
06:28:39|0.32256
06:28:40|0.32256
06:28:41|0.32256
06:28:42|0.32256
06:28:43|0.32256
06:28:44|0.32256
06:28:45|0.32256
06:28:46|0.32256
06:28:47|0.32256
06:28:48|0.3226
06:28:49|0.3226
06:28:50|0.32255
06:28:51|0.32255
06:28:52|0.32255
06:28:53|0.32255
06:28:54|0.32256
06:28:55|0.32256
06:28:56|0.32242
06:28:57|0.32242
06:28:59|0.32265
06:29:00|0.32248
06:29:01|0.32248
06:29:02|0.32248
06:29:03|0.32248
06:29:03|0.32266
06:29:05|0.32266
06:29:06|0.32262
06:29:07|0.32262
06:29:08|0.32261
06:29:08|0.32261
06:29:10|0.32261
06:29:11|0.32263
06:29:11|0.32263
06:29:13|0.32263
06:29:13|0.32263
06:29:14|0.32263
06:29:15|0.32263
06:29:17|0.32263
06:29:18|0.32266
06:29:19|0.32267
06:29:20|0.32267
06:29:21|0.32257
06:29:22|0.32257
06:29:23|0.32257
06:29:24|0.32257
06:29:24|0.32251
06:29:25|0.32251
06:29:27|0.32231
06:29:27|0.32185
06:29:28|0.32179
06:29:29|0.32184
06:29:30|0.3217
06:29:32|0.32246
06:29:33|0.32252
06:29:34|0.32252
06:29:35|0.32253
06:29:36|0.32249
06:29:37|0.32231
06:29:38|0.32231
06:29:39|0.32189
06:29:40|0.32189
06:29:41|0.32181
06:29:42|0.3219
06:29:43|0.32202
06:29:44|0.32228
06:29:45|0.32203
06:29:46|0.32203
06:29:47|0.32209
06:29:48|0.32209
06:29:49|0.32209
06:29:50|0.32209
06:29:51|0.32191
06:29:52|0.32178
06:29:53|0.32178
06:29:54|0.32178
06:29:55|0.32178
06:29:56|0.32178
06:29:57|0.32178
06:29:58|0.32216
06:29:59|0.32216
06:30:01|0.32216
06:30:02|0.32216
06:30:02|0.32216
06:30:04|0.32216
06:30:05|0.32216
06:30:06|0.32219
06:30:08|0.32219
06:30:08|0.3223
06:30:09|0.3223
06:30:10|0.3223
06:30:11|0.3223
06:30:12|0.32237
06:30:13|0.32237
06:30:14|0.32237
06:30:15|0.32237
06:30:16|0.32237
06:30:17|0.32237
06:30:18|0.32237
06:30:19|0.32237
06:30:20|0.32238
06:30:21|0.32239
06:30:22|0.32237
06:30:23|0.32237
06:30:25|0.3223
06:30:25|0.32236
06:30:26|0.32236
06:30:27|0.32254
06:30:29|0.32254
06:30:29|0.32254
06:30:30|0.32254
06:30:31|0.32254
06:30:32|0.32254
06:30:34|0.32254
06:30:35|0.32257
06:30:36|0.32257
06:30:36|0.32257
06:30:38|0.32257
06:30:38|0.32251
06:30:40|0.32257
06:30:40|0.32235
06:30:41|0.32235
06:30:43|0.32227
06:30:44|0.32212
06:30:45|0.32205
06:30:45|0.32205
06:30:46|0.32205
06:30:48|0.322
06:30:48|0.32212
06:30:49|0.32223
06:30:50|0.32223
06:30:52|0.32213
06:30:53|0.32213
06:30:54|0.32197
06:30:55|0.32197
06:30:55|0.32207
06:30:57|0.32207
06:30:58|0.32207
06:30:59|0.32207
06:31:00|0.32224
06:31:01|0.32224
06:31:02|0.32224
06:31:03|0.32233
06:31:05|0.32233
06:31:06|0.32191
06:31:06|0.32191
06:31:08|0.32191
06:31:09|0.32191
06:31:10|0.32191
06:31:10|0.32191
06:31:11|0.32191
06:31:13|0.32191
06:31:13|0.32197
06:31:14|0.32198
06:31:16|0.3218
06:31:17|0.32177
06:31:17|0.32169
06:31:19|0.32156
06:31:20|0.32154
06:31:21|0.3215
06:31:22|0.32146
06:31:22|0.32133
06:31:23|0.32132
06:31:24|0.32132
06:31:26|0.32132
06:31:26|0.32131
06:31:28|0.32135
06:31:28|0.32132
06:31:30|0.32132
06:31:30|0.32102
06:31:31|0.32086
06:31:33|0.32095
06:31:34|0.32067
06:31:34|0.32055
06:31:35|0.3206
06:31:36|0.32044
06:31:37|0.32044
06:31:39|0.32044
06:31:39|0.32056
06:31:41|0.32088
06:31:41|0.32098
06:31:42|0.32102
06:31:43|0.32079
06:31:44|0.32122
06:31:45|0.32122
06:31:47|0.32122
06:31:47|0.32122
06:31:49|0.32122
06:31:49|0.32122
06:31:51|0.32122
06:31:51|0.32122
06:31:53|0.32122
06:31:53|0.32114
06:31:54|0.32114
06:31:55|0.32114
06:31:56|0.32114
06:31:57|0.32114
06:31:59|0.32114
06:31:59|0.32114
06:32:00|0.32114
06:32:02|0.32114
06:32:03|0.32111
06:32:04|0.32111
06:32:05|0.32111
06:32:06|0.32111
06:32:07|0.32111
06:32:08|0.32111
06:32:09|0.32098
06:32:10|0.32098
06:32:11|0.32098
06:32:12|0.32098
06:32:14|0.32069
06:32:14|0.32069
06:32:16|0.32069
06:32:17|0.32069
06:32:18|0.32069
06:32:19|0.32102
06:32:19|0.32102
06:32:20|0.32102
06:32:22|0.3211
06:32:23|0.32119
06:32:24|0.32119
06:32:25|0.32112
06:32:26|0.32112
06:32:27|0.32112
06:32:28|0.32112
06:32:29|0.32101
06:32:30|0.32133
06:32:31|0.32148
06:32:32|0.32151
06:32:33|0.32151
06:32:34|0.32151
06:32:35|0.32161
06:32:36|0.32161
06:32:37|0.32161
06:32:38|0.32163
06:32:39|0.32163
06:32:40|0.32174
06:32:41|0.32174
06:32:42|0.32174
06:32:43|0.32172
06:32:44|0.32171
06:32:45|0.32176
06:32:46|0.32186
06:32:47|0.32192
06:32:48|0.32199
06:32:49|0.32199
06:32:50|0.322
06:32:51|0.322
06:32:52|0.322
06:32:53|0.32187
06:32:54|0.32187
06:32:55|0.32187
06:32:56|0.32204
06:32:57|0.32204
06:32:58|0.32203
06:32:59|0.32203
06:33:00|0.32203
06:33:01|0.32181
06:33:02|0.32151
06:33:04|0.32138
06:33:05|0.32138
06:33:05|0.32138
06:33:07|0.32138
06:33:08|0.32138
06:33:09|0.32138
06:33:10|0.32138
06:33:12|0.32138
06:33:13|0.32153
06:33:14|0.32153
06:33:14|0.32153
06:33:16|0.32153
06:33:17|0.32159
06:33:17|0.32178
06:33:19|0.32176
06:33:20|0.32176
06:33:21|0.32151
06:33:22|0.32151
06:33:23|0.32151
06:33:23|0.32175
06:33:24|0.32175
06:33:26|0.32175
06:33:27|0.32175
06:33:28|0.32175
06:33:28|0.32175
06:33:29|0.32175
06:33:30|0.32175
06:33:31|0.32175
06:33:32|0.3214
06:33:34|0.32164
06:33:35|0.32164
06:33:36|0.32164
06:33:37|0.32164
06:33:37|0.32164
06:33:38|0.32164
06:33:39|0.32164
06:33:41|0.32146
06:33:42|0.32146
06:33:43|0.32146
06:33:43|0.32146
06:33:44|0.32146
06:33:45|0.32163
06:33:46|0.32163
06:33:47|0.32163
06:33:48|0.32163
06:33:49|0.32183
06:33:50|0.32174
06:33:52|0.32174
06:33:53|0.32174
06:33:54|0.32191
06:33:54|0.32214
06:33:56|0.32214
06:33:56|0.32214
06:33:57|0.32214
06:33:58|0.32181
06:33:59|0.32181
06:34:01|0.32171
06:34:01|0.32154
06:34:03|0.32154
06:34:04|0.32154
06:34:05|0.32154
06:34:06|0.32154
06:34:07|0.32154
06:34:08|0.32154
06:34:09|0.32154
06:34:10|0.32154
06:34:11|0.32154
06:34:12|0.3215
06:34:13|0.3215
06:34:14|0.3215
06:34:15|0.32119
06:34:16|0.32119
06:34:18|0.32119
06:34:19|0.32119
06:34:19|0.32104
06:34:21|0.32101
06:34:22|0.32101
06:34:23|0.32115
06:34:24|0.32115
06:34:25|0.32137
06:34:26|0.32137
06:34:27|0.32137
06:34:28|0.32137
06:34:29|0.32137
06:34:30|0.32137
06:34:31|0.32137
06:34:32|0.32137
06:34:33|0.32137
06:34:34|0.32137
06:34:35|0.32137
06:34:36|0.32137
06:34:37|0.32137
06:34:37|0.32137
06:34:39|0.32137
06:34:40|0.32124
06:34:40|0.32124
06:34:42|0.32124
06:34:43|0.32124
06:34:44|0.32124
06:34:45|0.32124
06:34:46|0.32126
06:34:46|0.32126
06:34:48|0.32126
06:34:49|0.32126
06:34:49|0.32136
06:34:51|0.32125
06:34:52|0.32125
06:34:53|0.32133
06:34:54|0.32133
06:34:55|0.32133
06:34:55|0.32133
06:34:57|0.32124
06:34:58|0.32125
06:34:59|0.32125
06:34:59|0.32133
06:35:00|0.32132
06:35:02|0.32132
06:35:02|0.32132
06:35:03|0.32132
06:35:05|0.32132
06:35:06|0.32132
06:35:08|0.32132
06:35:09|0.32132
06:35:10|0.32132
06:35:10|0.32132
06:35:11|0.32132
06:35:12|0.32132
06:35:13|0.32132
06:35:15|0.32174
06:35:16|0.3219
06:35:17|0.32189
06:35:18|0.32189
06:35:18|0.32181
06:35:19|0.32167
06:35:21|0.32167
06:35:21|0.3214
06:35:22|0.3214
06:35:24|0.3215
06:35:24|0.3215
06:35:26|0.32183
06:35:27|0.32183
06:35:27|0.32183
06:35:29|0.32183
06:35:29|0.32183
06:35:30|0.32183
06:35:31|0.32183
06:35:33|0.32183
06:35:33|0.32183
06:35:34|0.32183
06:35:36|0.32183
06:35:37|0.32183
06:35:38|0.32183
06:35:38|0.32183
06:35:40|0.32183
06:35:40|0.32183
06:35:41|0.32183
06:35:42|0.32183
06:35:43|0.32183
06:35:44|0.32183
06:35:46|0.32183
06:35:46|0.32163
06:35:47|0.32163
06:35:48|0.32163
06:35:50|0.32163
06:35:50|0.32156
06:35:51|0.32156
06:35:52|0.32156
06:35:54|0.32156
06:35:54|0.32156
06:35:56|0.32156
06:35:57|0.32156
06:35:58|0.32172
06:35:59|0.3218
06:36:00|0.3218
06:36:01|0.3218
06:36:01|0.3218
06:36:02|0.32162
06:36:04|0.32162
06:36:05|0.32162
06:36:06|0.32162
06:36:08|0.32162
06:36:09|0.32162
06:36:10|0.32162
06:36:10|0.32162
06:36:12|0.32162
06:36:13|0.32162
06:36:14|0.3214
06:36:15|0.3214
06:36:16|0.32131
06:36:17|0.32131
06:36:18|0.32163
06:36:19|0.32163
06:36:20|0.32163
06:36:21|0.32163
06:36:22|0.32163
06:36:23|0.32145
06:36:24|0.32145
06:36:25|0.32145
06:36:26|0.32126
06:36:27|0.32138
06:36:28|0.32138
06:36:29|0.32138
06:36:30|0.32138
06:36:31|0.32138
06:36:32|0.32138
06:36:33|0.32138
06:36:34|0.32095
06:36:35|0.32095
06:36:36|0.32092
06:36:37|0.32092
06:36:38|0.32092
06:36:39|0.32094
06:36:40|0.32099
06:36:41|0.32119
06:36:42|0.32119
06:36:43|0.32119
06:36:44|0.32089
06:36:45|0.32055
06:36:46|0.32055
06:36:47|0.32055
06:36:48|0.32055
06:36:50|0.32089
06:36:50|0.32089
06:36:51|0.32089
06:36:52|0.32108
06:36:53|0.32108
06:36:54|0.32128
06:36:55|0.32128
06:36:56|0.32128
06:36:57|0.32128
06:36:58|0.32128
06:36:59|0.32128
06:37:00|0.32128
06:37:01|0.32128
06:37:02|0.32128
06:37:03|0.32082
06:37:04|0.32082
06:37:05|0.32082
06:37:07|0.32082
06:37:08|0.32082
06:37:09|0.32082
06:37:10|0.32082
06:37:11|0.32082
06:37:12|0.32082
06:37:13|0.32082
06:37:14|0.32082
06:37:15|0.32082
06:37:16|0.32066
06:37:17|0.32066
06:37:18|0.32066
06:37:20|0.32089
06:37:20|0.32089
06:37:22|0.32089
06:37:22|0.32089
06:37:23|0.32089
06:37:25|0.32067
06:37:25|0.32044
06:37:26|0.32069
06:37:27|0.32069
06:37:28|0.32069
06:37:30|0.32069
06:37:30|0.32069
06:37:32|0.32069
06:37:32|0.32069
06:37:34|0.32098
06:37:34|0.32098
06:37:35|0.32106
06:37:36|0.32106
06:37:38|0.32106
06:37:39|0.32106
06:37:40|0.32106
06:37:40|0.32106
06:37:42|0.32106
06:37:42|0.32095
06:37:43|0.32095
06:37:44|0.32095
06:37:45|0.32095
06:37:46|0.321
06:37:47|0.321
06:37:48|0.32102
06:37:50|0.32102
06:37:50|0.32102
06:37:51|0.32102
06:37:52|0.32102
06:37:53|0.32106
06:37:54|0.32106
06:37:55|0.32106
06:37:56|0.32106
06:37:58|0.32106
06:37:58|0.32109
06:37:59|0.32109
06:38:00|0.32109
06:38:01|0.32109
06:38:02|0.32109
06:38:03|0.32109
06:38:04|0.32115
06:38:06|0.32115
06:38:06|0.32115
06:38:08|0.32115
06:38:09|0.32152
06:38:10|0.32152
06:38:12|0.32152
06:38:12|0.32152
06:38:13|0.32118
06:38:14|0.3215
06:38:16|0.32157
06:38:16|0.32157
06:38:18|0.3216
06:38:18|0.3216
06:38:20|0.32133
06:38:20|0.32133
06:38:22|0.32126
06:38:22|0.32126
06:38:24|0.32161
06:38:25|0.32161
06:38:25|0.32161
06:38:27|0.32161
06:38:28|0.32161
06:38:29|0.32161
06:38:30|0.32166
06:38:31|0.32166
06:38:31|0.32167
06:38:33|0.32167
06:38:34|0.32167
06:38:35|0.32167
06:38:36|0.32167
06:38:37|0.32167
06:38:38|0.32167
06:38:38|0.32167
06:38:40|0.32152
06:38:41|0.32152
06:38:41|0.32164
06:38:43|0.32135
06:38:44|0.32135
06:38:45|0.32135
06:38:46|0.32159
06:38:47|0.32159
06:38:48|0.32142
06:38:49|0.32136
06:38:50|0.32136
06:38:51|0.32117
06:38:52|0.32114
06:38:53|0.32143
06:38:54|0.3216
06:38:55|0.3216
06:38:56|0.3216
06:38:57|0.3216
06:38:58|0.32134
06:38:59|0.32116
06:39:00|0.32116
06:39:01|0.32139
06:39:02|0.32139
06:39:03|0.32139
06:39:04|0.3214
06:39:05|0.3214
06:39:06|0.32127
06:39:07|0.32118
06:39:08|0.32134
06:39:10|0.32134
06:39:11|0.32134
06:39:12|0.32134
06:39:13|0.32121
06:39:15|0.32121
06:39:15|0.32121
06:39:16|0.32113
06:39:17|0.32113
06:39:19|0.32113
06:39:19|0.32113
06:39:21|0.32113
06:39:22|0.32113
06:39:23|0.32113
06:39:24|0.32114
06:39:25|0.32113
06:39:26|0.32113
06:39:27|0.3211
06:39:27|0.32114
06:39:29|0.32113
06:39:30|0.32113
06:39:31|0.32115
06:39:32|0.32115
06:39:33|0.32115
06:39:34|0.32115
06:39:35|0.32131
06:39:36|0.32131
06:39:37|0.32149
06:39:38|0.32145
06:39:39|0.32145
06:39:40|0.32145
06:39:41|0.32111
06:39:42|0.32111
06:39:44|0.32114
06:39:44|0.32114
06:39:45|0.32122
06:39:46|0.3211
06:39:47|0.32124
06:39:48|0.32124
06:39:49|0.32123
06:39:50|0.32123
06:39:51|0.32108
06:39:52|0.32108
06:39:53|0.32124
06:39:54|0.32124
06:39:55|0.32124
06:39:56|0.32124
06:39:57|0.32124
06:39:58|0.32124
06:39:59|0.32135
06:40:00|0.32135
06:40:01|0.32144
06:40:02|0.3214
06:40:03|0.32129
06:40:04|0.32157
06:40:05|0.32173
06:40:06|0.32192
06:40:07|0.32185
06:40:08|0.32192
06:40:10|0.32163
06:40:11|0.32168
06:40:12|0.32156
06:40:13|0.32163
06:40:14|0.32163
06:40:15|0.32163
06:40:16|0.32163
06:40:17|0.32163
06:40:18|0.32163
06:40:20|0.32163
06:40:21|0.32163
06:40:22|0.32163
06:40:23|0.32154
06:40:25|0.32154
06:40:25|0.32154
06:40:27|0.32154
06:40:28|0.32154
06:40:28|0.32154
06:40:29|0.32154
06:40:37|0.32175
06:40:38|0.32175
06:40:39|0.32175
06:40:40|0.32175
06:40:41|0.32175
06:40:43|0.32175
06:40:43|0.32175
06:40:44|0.32175
06:40:45|0.32175
06:40:46|0.32183
06:40:47|0.32188
06:40:48|0.32176
06:40:49|0.32176
06:40:50|0.3218
06:40:51|0.32181
06:40:52|0.32181
06:40:53|0.32205
06:40:54|0.3219
06:40:55|0.3219
06:40:56|0.3219
06:40:57|0.3219
06:40:58|0.3219
06:40:59|0.32175
06:41:00|0.32175
06:41:01|0.32175
06:41:02|0.32175
06:41:03|0.32175
06:41:04|0.32171
06:41:05|0.32171
06:41:06|0.32171
06:41:07|0.32171
06:41:08|0.32171
06:41:09|0.32171
06:41:11|0.32171
06:41:12|0.32171
06:41:13|0.3218
06:41:14|0.3218
06:41:16|0.3218
06:41:17|0.3218
06:41:17|0.32207
06:41:19|0.32207
06:41:19|0.32207
06:41:21|0.32207
06:41:21|0.32196
06:41:23|0.32196
06:41:23|0.32208
06:41:24|0.32208
06:41:25|0.32212
06:41:26|0.32233
06:41:28|0.32233
06:41:28|0.32254
06:41:29|0.32272
06:41:31|0.32279
06:41:31|0.32268
06:41:33|0.32282
06:41:34|0.32282
06:41:34|0.32282
06:41:35|0.32282
06:41:37|0.32282
06:41:37|0.32282
06:41:39|0.32282
06:41:39|0.32269
06:41:41|0.32269
06:41:42|0.32269
06:41:42|0.32269
06:41:44|0.3228
06:41:44|0.3228
06:41:45|0.32264
06:41:46|0.32256
06:41:47|0.32241
06:41:48|0.32245
06:41:50|0.32215
06:41:50|0.32215
06:41:51|0.32216
06:41:53|0.32216
06:41:53|0.32216
06:41:54|0.32216
06:41:56|0.32215
06:41:56|0.32215
06:41:58|0.32215
06:41:58|0.32215
06:41:59|0.32215
06:42:00|0.32239
06:42:02|0.32222
06:42:02|0.32239
06:42:03|0.32239
06:42:04|0.32239
06:42:05|0.32239
06:42:06|0.32236
06:42:07|0.32239
06:42:08|0.32239
06:42:10|0.32239
06:42:10|0.32239
06:42:12|0.32239
06:42:13|0.32239
06:42:15|0.32239
06:42:15|0.32239
06:42:16|0.32239
06:42:18|0.32239
06:42:18|0.32239
06:42:20|0.32239
06:42:20|0.32239
06:42:22|0.32229
06:42:22|0.32229
06:42:23|0.32229
06:42:25|0.32229
06:42:26|0.32229
06:42:27|0.32229
06:42:27|0.32229
06:42:29|0.32217
06:42:30|0.322
06:42:30|0.322
06:42:32|0.322
06:42:33|0.322
06:42:34|0.322
06:42:35|0.32193
06:42:36|0.32193
06:42:36|0.32193
06:42:38|0.32193
06:42:39|0.32189
06:42:40|0.32189
06:42:41|0.32189
06:42:41|0.32189
06:42:42|0.32169
06:42:44|0.32169
06:42:45|0.32169
06:42:45|0.32169
06:42:47|0.32169
06:42:48|0.32178
06:42:49|0.32178
06:42:50|0.32178
06:42:51|0.32178
06:42:52|0.32178
06:42:53|0.32178
06:42:54|0.32178
06:42:55|0.32203
06:42:56|0.32203
06:42:57|0.32203
06:42:57|0.32203
06:42:59|0.32203
06:43:00|0.32203
06:43:01|0.32203
06:43:02|0.32203
06:43:03|0.32191
06:43:04|0.32191
06:43:05|0.32191
06:43:06|0.32191
06:43:07|0.32191
06:43:08|0.32191
06:43:08|0.32164
06:43:09|0.32159
06:43:11|0.32173
06:43:12|0.32173
06:43:13|0.32173
06:43:14|0.32173
06:43:15|0.32173
06:43:17|0.32173
06:43:18|0.32173
06:43:19|0.32173
06:43:20|0.32173
06:43:21|0.32173
06:43:22|0.32173
06:43:23|0.32173
06:43:24|0.32143
06:43:25|0.32181
06:43:26|0.32181
06:43:27|0.32152
06:43:28|0.32143
06:43:29|0.32171
06:43:30|0.32171
06:43:31|0.3217
06:43:32|0.3217
06:43:34|0.3217
06:43:35|0.3217
06:43:35|0.3217
06:43:36|0.32165
06:43:37|0.32165
06:43:38|0.32165
06:43:40|0.32165
06:43:40|0.32165
06:43:41|0.32187
06:43:42|0.32187
06:43:43|0.32189
06:43:44|0.32189
06:43:45|0.32189
06:43:46|0.32189
06:43:47|0.32189
06:43:49|0.32207
06:43:49|0.3222
06:43:50|0.3222
06:43:51|0.3222
06:43:52|0.3222
06:43:53|0.3222
06:43:54|0.32241
06:43:55|0.32233
06:43:56|0.32233
06:43:57|0.32233
06:43:58|0.32233
06:43:59|0.32233
06:44:00|0.32233
06:44:01|0.32233
06:44:02|0.32233
06:44:03|0.32238
06:44:04|0.32254
06:44:05|0.32254
06:44:06|0.32259
06:44:07|0.32259
06:44:08|0.32259
06:44:09|0.32259
06:44:10|0.32283
06:44:11|0.32287
06:44:12|0.32287
06:44:14|0.32286
06:44:15|0.32286
06:44:16|0.32256
06:44:17|0.32256
06:44:19|0.32256
06:44:20|0.32256
06:44:20|0.32265
06:44:22|0.3228
06:44:23|0.3228
06:44:23|0.3228
06:44:24|0.3228
06:44:26|0.3228
06:44:26|0.32272
06:44:27|0.3228
06:44:29|0.3228
06:44:30|0.3228
06:44:31|0.3228
06:44:32|0.32264
06:44:33|0.32246
06:44:34|0.32246
06:44:35|0.32246
06:44:36|0.32246
06:44:37|0.32268
06:44:38|0.32268
06:44:40|0.32268
06:44:40|0.32268
06:44:41|0.32268
06:44:42|0.32268
06:44:43|0.32268
06:44:44|0.32268
06:44:45|0.32268
06:44:46|0.32268
06:44:47|0.32268
06:44:48|0.32268
06:44:49|0.32268
06:44:50|0.32268
06:44:51|0.32268
06:44:52|0.32268
06:44:53|0.32268
06:44:54|0.32268
06:44:56|0.32268
06:44:57|0.32248
06:44:58|0.32248
06:44:58|0.32248
06:44:59|0.32248
06:45:00|0.32248
06:45:02|0.32248
06:45:02|0.32248
06:45:04|0.32248
06:45:04|0.3224
06:45:05|0.3224
06:45:07|0.3224
06:45:07|0.32232
06:45:08|0.32231
06:45:09|0.32237
06:45:10|0.32237
06:45:11|0.32234
06:45:12|0.32234
06:45:13|0.32187
06:45:15|0.32183
06:45:16|0.32183
06:45:18|0.32183
06:45:19|0.32183
06:45:20|0.32178
06:45:20|0.32178
06:45:21|0.32178
06:45:23|0.32178
06:45:24|0.32178
06:45:25|0.32178
06:45:26|0.32177
06:45:27|0.32192
06:45:28|0.32192
06:45:29|0.32192
06:45:30|0.32207
06:45:31|0.32224
06:45:31|0.32208
06:45:32|0.32208
06:45:34|0.32208
06:45:35|0.32208
06:45:36|0.32195
06:45:37|0.32195
06:45:39|0.32195
06:45:40|0.32195
06:45:40|0.32195
06:45:41|0.32195
06:45:43|0.32195
06:45:44|0.32195
06:45:44|0.32179
06:45:45|0.32195
06:45:47|0.32195
06:45:47|0.32195
06:45:48|0.32195
06:45:49|0.32195
06:45:50|0.32195
06:45:51|0.32197
06:45:52|0.32197
06:45:53|0.32197
06:45:54|0.32197
06:45:55|0.32197
06:45:57|0.32197
06:45:58|0.32197
06:45:58|0.32197
06:46:00|0.32197
06:46:01|0.32232
06:46:01|0.32231
06:46:03|0.32231
06:46:04|0.32231
06:46:05|0.32231
06:46:06|0.32196
06:46:07|0.32197
06:46:08|0.32197
06:46:09|0.32197
06:46:11|0.32197
06:46:11|0.32224
06:46:12|0.32224
06:46:13|0.32224
06:46:14|0.32224
06:46:16|0.32224
06:46:17|0.32224
06:46:18|0.32225
06:46:19|0.32225
06:46:21|0.32225
06:46:21|0.3218
06:46:23|0.32187
06:46:24|0.32213
06:46:24|0.32213
06:46:25|0.32213
06:46:26|0.32232
06:46:28|0.32232
06:46:28|0.32232
06:46:30|0.32232
06:46:30|0.32206
06:46:32|0.32182
06:46:32|0.32182
06:46:33|0.32182
06:46:35|0.3221
06:46:35|0.3221
06:46:36|0.3221
06:46:38|0.3221
06:46:39|0.3221
06:46:40|0.3221
06:46:40|0.3221
06:46:42|0.3221
06:46:43|0.3221
06:46:44|0.3221
06:46:45|0.3221
06:46:45|0.32185
06:46:46|0.32185
06:46:48|0.32185
06:46:49|0.32185
06:46:50|0.32185
06:46:51|0.32185
06:46:51|0.3215
06:46:53|0.3215
06:46:54|0.3215
06:46:55|0.3215
06:46:56|0.3215
06:46:57|0.32136
06:46:58|0.32118
06:46:59|0.32118
06:47:00|0.32118
06:47:01|0.32118
06:47:02|0.32118
06:47:03|0.32118
06:47:04|0.32075
06:47:05|0.32076
06:47:06|0.32071
06:47:07|0.32071
06:47:07|0.32075
06:47:09|0.32088
06:47:10|0.32086
06:47:11|0.32071
06:47:12|0.32071
06:47:13|0.32071
06:47:14|0.3207
06:47:15|0.3207
06:47:16|0.3207
06:47:18|0.32058
06:47:19|0.32058
06:47:20|0.32068
06:47:21|0.32068
06:47:23|0.32068
06:47:23|0.32068
06:47:24|0.32068
06:47:25|0.32068
06:47:26|0.32068
06:47:27|0.32041
06:47:28|0.32041
06:47:29|0.32041
06:47:30|0.32051
06:47:31|0.32051
06:47:32|0.32051
06:47:33|0.32051
06:47:34|0.32051
06:47:35|0.32051
06:47:37|0.32058
06:47:37|0.32051
06:47:38|0.32055
06:47:39|0.32048
06:47:40|0.32048
06:47:41|0.32037
06:47:42|0.3204
06:47:44|0.32036
06:47:45|0.32047
06:47:46|0.32047
06:47:47|0.32047
06:47:48|0.32047
06:47:49|0.32047
06:47:50|0.32047
06:47:51|0.32047
06:47:52|0.32047
06:47:53|0.32047
06:47:54|0.32047
06:47:55|0.32047
06:47:56|0.32047
06:47:57|0.3205
06:47:58|0.3205
06:47:59|0.3205
06:48:00|0.32047
06:48:01|0.32047
06:48:02|0.32043
06:48:03|0.3203
06:48:04|0.3203
06:48:05|0.3203
06:48:06|0.32028
06:48:07|0.32028
06:48:08|0.32028
06:48:10|0.32028
06:48:10|0.32009
06:48:11|0.32009
06:48:12|0.32009
06:48:13|0.3202
06:48:14|0.31966
06:48:15|0.31964
06:48:16|0.31964
06:48:18|0.31963
06:48:19|0.31963
06:48:21|0.31963
06:48:22|0.31962
06:48:23|0.31917
06:48:24|0.31921
06:48:24|0.31906
06:48:25|0.31906
06:48:27|0.31913
06:48:28|0.31908
06:48:29|0.31908
06:48:29|0.31909
06:48:31|0.31902
06:48:32|0.319
06:48:33|0.31898
06:48:34|0.31895
06:48:35|0.31887
06:48:36|0.31911
06:48:37|0.31911
06:48:38|0.31911
06:48:39|0.319
06:48:40|0.31925
06:48:41|0.31925
06:48:42|0.31925
06:48:43|0.31925
06:48:44|0.31925
06:48:45|0.31923
06:48:46|0.31923
06:48:47|0.31926
06:48:48|0.31922
06:48:49|0.31932
06:48:50|0.31961
06:48:51|0.31975
06:48:52|0.31975
06:48:53|0.31985
06:48:54|0.31996
06:48:55|0.31996
06:48:56|0.31996
06:48:57|0.31996
06:48:58|0.31976
06:48:59|0.31976
06:49:01|0.31976
06:49:01|0.31976
06:49:02|0.31976
06:49:03|0.31976
06:49:04|0.31976
06:49:05|0.31976
06:49:06|0.31976
06:49:07|0.31976
06:49:08|0.31986
06:49:09|0.31986
06:49:10|0.31986
06:49:11|0.31986
06:49:12|0.31986
06:49:13|0.31986
06:49:14|0.31971
06:49:15|0.31955
06:49:16|0.31955
06:49:17|0.31955
06:49:19|0.31935
06:49:20|0.31935
06:49:22|0.31935
06:49:22|0.31935
06:49:23|0.31935
06:49:25|0.31935
06:49:25|0.31935
06:49:27|0.31935
06:49:28|0.31945
06:49:29|0.31945
06:49:30|0.31945
06:49:30|0.31945
06:49:31|0.31945
06:49:33|0.31945
06:49:34|0.31945
06:49:35|0.31945
06:49:36|0.31945
06:49:37|0.31939
06:49:37|0.31945
06:49:39|0.31945
06:49:39|0.31945
06:49:40|0.31945
06:49:42|0.3193
06:49:43|0.3193
06:49:43|0.3193
06:49:45|0.3193
06:49:46|0.31952
06:49:47|0.31952
06:49:48|0.31952
06:49:49|0.31952
06:49:49|0.31949
06:49:51|0.31949
06:49:52|0.31949
06:49:53|0.3195
06:49:54|0.3195
06:49:56|0.3195
06:49:56|0.3195
06:49:57|0.3195
06:49:58|0.3195
06:49:59|0.3195
06:50:00|0.319
06:50:01|0.319
06:50:02|0.31899
06:50:03|0.319
06:50:04|0.319
06:50:05|0.319
06:50:06|0.319
06:50:07|0.31899
06:50:08|0.319
06:50:09|0.319
06:50:10|0.319
06:50:11|0.319
06:50:12|0.319
06:50:13|0.319
06:50:14|0.319
06:50:15|0.319
06:50:16|0.31919
06:50:17|0.31919
06:50:18|0.31919
06:50:20|0.3192
06:50:21|0.3192
06:50:22|0.31925
06:50:23|0.31926
06:50:24|0.31927
06:50:25|0.31927
06:50:26|0.31926
06:50:27|0.31927
06:50:28|0.31906
06:50:29|0.31906
06:50:30|0.31906
06:50:31|0.31906
06:50:32|0.31906
06:50:33|0.31914
06:50:34|0.3192
06:50:35|0.3192
06:50:36|0.3192
06:50:37|0.3192
06:50:38|0.31913
06:50:40|0.31913
06:50:41|0.31913
06:50:42|0.31895
06:50:43|0.31879
06:50:43|0.31893
06:50:44|0.31891
06:50:45|0.31895
06:50:46|0.31895
06:50:48|0.31895
06:50:49|0.31872
06:50:50|0.31874
06:50:50|0.31895
06:50:51|0.31895
06:50:52|0.31895
06:50:54|0.31895
06:50:55|0.31895
06:50:56|0.31881
06:50:57|0.31879
06:50:58|0.31881
06:50:59|0.31881
06:51:00|0.31881
06:51:01|0.31895
06:51:02|0.31895
06:51:03|0.31909
06:51:04|0.31882
06:51:05|0.31871
06:51:06|0.31871
06:51:07|0.31867
06:51:08|0.31871
06:51:09|0.31871
06:51:10|0.31871
06:51:11|0.31871
06:51:12|0.31855
06:51:13|0.31867
06:51:14|0.31851
06:51:15|0.31869
06:51:16|0.31869
06:51:17|0.31869
06:51:18|0.31871
06:51:19|0.31871
06:51:20|0.3189
06:51:22|0.31893
06:51:22|0.31881
06:51:23|0.31881
06:51:24|0.31869
06:51:25|0.31883
06:51:26|0.31883
06:51:27|0.31883
06:51:28|0.31883
06:51:29|0.31883
06:51:31|0.31883
06:51:31|0.31883
06:51:32|0.31882
06:51:34|0.31884
06:51:35|0.31884
06:51:35|0.31884
06:51:36|0.31884
06:51:37|0.31871
06:51:38|0.31865
06:51:39|0.31865
06:51:41|0.31881
06:51:41|0.31888
06:51:43|0.31889
06:51:44|0.31889
06:51:45|0.31889
06:51:46|0.31888
06:51:47|0.31894
06:51:48|0.31889
06:51:49|0.31889
06:51:50|0.31889
06:51:50|0.31889
06:51:52|0.31881
06:51:52|0.31875
06:51:54|0.31888
06:51:55|0.31888
06:51:56|0.31883
06:51:57|0.31883
06:51:58|0.31883
06:51:58|0.31883
06:52:00|0.31874
06:52:01|0.31859
06:52:02|0.31859
06:52:03|0.31878
06:52:04|0.31878
06:52:05|0.31877
06:52:05|0.31877
06:52:07|0.31877
06:52:08|0.31877
06:52:09|0.31885
06:52:10|0.31885
06:52:11|0.31888
06:52:12|0.31888
06:52:13|0.31895
06:52:14|0.31895
06:52:15|0.31895
06:52:16|0.31895
06:52:16|0.31895
06:52:18|0.31895
06:52:19|0.31895
06:52:20|0.31895
06:52:21|0.31889
06:52:22|0.31865
06:52:24|0.31892
06:52:24|0.31892
06:52:25|0.31892
06:52:27|0.31892
06:52:28|0.31892
06:52:29|0.31892
06:52:30|0.31884
06:52:31|0.31891
06:52:32|0.31875
06:52:33|0.31866
06:52:34|0.31845
06:52:35|0.31851
06:52:36|0.31851
06:52:37|0.31851
06:52:38|0.31851
06:52:39|0.31848
06:52:40|0.31845
06:52:41|0.31845
06:52:42|0.31845
06:52:43|0.31845
06:52:44|0.31845
06:52:45|0.31845
06:52:46|0.31845
06:52:47|0.31845
06:52:48|0.31842
06:52:49|0.31842
06:52:50|0.31842
06:52:51|0.31842
06:52:52|0.31826
06:52:53|0.31826
06:52:54|0.31826
06:52:54|0.31826
06:52:56|0.31826
06:52:57|0.31842
06:52:57|0.31844
06:52:59|0.31844
06:53:00|0.31842
06:53:01|0.31842
06:53:02|0.31815
06:53:03|0.31815
06:53:04|0.31815
06:53:05|0.31823
06:53:06|0.3177
06:53:07|0.3177
06:53:08|0.31794
06:53:09|0.31788
06:53:10|0.31782
06:53:11|0.31786
06:53:12|0.31786
06:53:12|0.31786
06:53:14|0.31785
06:53:15|0.31786
06:53:16|0.31786
06:53:17|0.3177
06:53:17|0.31784
06:53:18|0.3176
06:53:19|0.3177
06:53:20|0.3177
06:53:21|0.3176
06:53:23|0.31756
06:53:24|0.31761
06:53:26|0.3177
06:53:27|0.3177
06:53:28|0.3177
06:53:29|0.31757
06:53:30|0.31757
06:53:31|0.31757
06:53:32|0.31757
06:53:33|0.31757
06:53:34|0.31748
06:53:35|0.31735
06:53:36|0.3175
06:53:37|0.3175
06:53:38|0.31749
06:53:39|0.31732
06:53:40|0.31726
06:53:41|0.31726
06:53:42|0.31732
06:53:43|0.31732
06:53:44|0.31732
06:53:45|0.31732
06:53:46|0.31729
06:53:47|0.31728
06:53:48|0.31728
06:53:49|0.31729
06:53:50|0.31737
06:53:51|0.31737
06:53:52|0.3173
06:53:53|0.3173
06:53:54|0.3173
06:53:55|0.31722
06:53:56|0.31722
06:53:57|0.31722
06:53:58|0.3172
06:53:59|0.31721
06:54:00|0.31721
06:54:01|0.31721
06:54:02|0.3172
06:54:03|0.31692
06:54:04|0.3171
06:54:05|0.3171
06:54:06|0.3171
06:54:07|0.3171
06:54:08|0.31684
06:54:09|0.31695
06:54:10|0.31699
06:54:11|0.31679
06:54:12|0.31679
06:54:13|0.31695
06:54:14|0.31695
06:54:16|0.31693
06:54:16|0.31693
06:54:17|0.31693
06:54:18|0.31693
06:54:19|0.317
06:54:20|0.317
06:54:21|0.317
06:54:22|0.317
06:54:24|0.317
06:54:25|0.31695
06:54:26|0.31695
06:54:27|0.31695
06:54:28|0.31695
06:54:29|0.31695
06:54:31|0.31719
06:54:31|0.31719
06:54:33|0.31742
06:54:34|0.31742
06:54:35|0.31707
06:54:36|0.31707
06:54:37|0.31707
06:54:38|0.31706
06:54:39|0.31706
06:54:39|0.31706
06:54:41|0.31706
06:54:42|0.31708
06:54:43|0.31708
06:54:43|0.31708
06:54:44|0.317
06:54:45|0.31708
06:54:46|0.31702
06:54:48|0.31702
06:54:49|0.31702
06:54:50|0.31702
06:54:51|0.31702
06:54:52|0.31708
06:54:53|0.31708
06:54:54|0.31722
06:54:54|0.31722
06:54:56|0.31722
06:54:57|0.31722
06:54:58|0.31722
06:54:59|0.31722
06:55:00|0.31722
06:55:00|0.31722
06:55:01|0.31721
06:55:03|0.31721
06:55:04|0.31721
06:55:05|0.31721
06:55:05|0.31721
06:55:07|0.31721
06:55:08|0.31744
06:55:08|0.3174
06:55:10|0.31743
06:55:10|0.31745
06:55:11|0.3175
06:55:12|0.31733
06:55:13|0.31733
06:55:15|0.31759
06:55:16|0.31759
06:55:16|0.31759
06:55:18|0.31759
06:55:19|0.31759
06:55:20|0.31759
06:55:20|0.31746
06:55:22|0.31746
06:55:23|0.3175
06:55:24|0.31748
06:55:25|0.31748
06:55:27|0.31744
06:55:28|0.31759
06:55:29|0.31759
06:55:31|0.31746
06:55:31|0.31766
06:55:33|0.31759
06:55:34|0.31759
06:55:35|0.31759
06:55:36|0.31759
06:55:37|0.31759
06:55:38|0.31749
06:55:39|0.31746
06:55:40|0.31746
06:55:41|0.31746
06:55:42|0.31746
06:55:44|0.31774
06:55:45|0.31774
06:55:46|0.31774
06:55:46|0.31774
06:55:47|0.31774
06:55:49|0.31787
06:55:50|0.31787
06:55:50|0.31776
06:55:51|0.31759
06:55:53|0.31759
06:55:53|0.31759
06:55:54|0.31776
06:55:55|0.31788
06:55:56|0.31798
06:55:57|0.31796
06:55:58|0.31818
06:55:59|0.31818
06:56:01|0.31818
06:56:02|0.31818
06:56:03|0.31795
06:56:04|0.31821
06:56:05|0.31821
06:56:06|0.31821
06:56:07|0.31821
06:56:09|0.31861
06:56:09|0.3186
06:56:10|0.3186
06:56:12|0.3186
06:56:12|0.31861
06:56:13|0.31866
06:56:14|0.31866
06:56:15|0.31866
06:56:16|0.31889
06:56:17|0.31906
06:56:18|0.31903
06:56:19|0.31895
06:56:20|0.31901
06:56:21|0.31908
06:56:22|0.31912
06:56:23|0.31912
06:56:24|0.3193
06:56:26|0.31921
06:56:27|0.31921
06:56:28|0.31909
06:56:29|0.31909
06:56:30|0.31916
06:56:32|0.31905
06:56:33|0.31888
06:56:34|0.31887
06:56:35|0.31883
06:56:36|0.31883
06:56:36|0.31883
06:56:38|0.31883
06:56:39|0.31883
06:56:40|0.31869
06:56:41|0.3182
06:56:42|0.3182
06:56:43|0.31832
06:56:44|0.31818
06:56:45|0.31818
06:56:46|0.3182
06:56:47|0.3182
06:56:48|0.31825
06:56:49|0.31825
06:56:50|0.31825
06:56:51|0.31825
06:56:52|0.31815
06:56:53|0.31815
06:56:54|0.31815
06:56:55|0.31822
06:56:57|0.31814
06:56:57|0.31814
06:56:58|0.31788
06:56:59|0.31772
06:57:00|0.31772
06:57:01|0.31772
06:57:02|0.31738
06:57:03|0.31746
06:57:04|0.31751
06:57:06|0.31745
06:57:07|0.31745
06:57:07|0.31737
06:57:08|0.31741
06:57:10|0.31741
06:57:11|0.31741
06:57:11|0.31736
06:57:12|0.3173
06:57:13|0.3173
06:57:14|0.31731
06:57:15|0.31746
06:57:17|0.31746
06:57:18|0.31746
06:57:18|0.31746
06:57:19|0.31743
06:57:20|0.31743
06:57:21|0.31743
06:57:22|0.31743
06:57:23|0.31743
06:57:25|0.31713
06:57:25|0.31727
06:57:26|0.31727
06:57:28|0.31727
06:57:29|0.31727
06:57:31|0.31746
06:57:32|0.31735
06:57:33|0.31735
06:57:34|0.31724
06:57:35|0.3174
06:57:36|0.3174
06:57:37|0.3174
06:57:38|0.3174
06:57:39|0.3174
06:57:40|0.3174
06:57:41|0.3173
06:57:43|0.31749
06:57:44|0.31768
06:57:45|0.31781
06:57:46|0.31809
06:57:47|0.3181
06:57:48|0.31826
06:57:49|0.31823
06:57:50|0.31846
06:57:51|0.31846
06:57:52|0.3184
06:57:53|0.31833
06:57:54|0.31833
06:57:55|0.31833
06:57:55|0.31833
06:57:57|0.31833
06:57:57|0.31833
06:57:59|0.31833
06:58:00|0.31833
06:58:01|0.31833
06:58:01|0.31839
06:58:03|0.31839
06:58:04|0.31838
06:58:05|0.31833
06:58:06|0.31833
06:58:07|0.31814
06:58:08|0.31814
06:58:10|0.31814
06:58:10|0.31814
06:58:11|0.31817
06:58:12|0.31817
06:58:13|0.31817
06:58:15|0.31817
06:58:15|0.31817
06:58:17|0.31817
06:58:18|0.31817
06:58:19|0.31817
06:58:20|0.3179
06:58:21|0.3179
06:58:22|0.3179
06:58:23|0.31759
06:58:24|0.31759
06:58:25|0.31777
06:58:26|0.31777
06:58:27|0.31777
06:58:28|0.31777
06:58:29|0.31777
06:58:31|0.31777
06:58:31|0.31777
06:58:32|0.31777
06:58:34|0.31777
06:58:35|0.31777
06:58:36|0.31795
06:58:37|0.31795
06:58:38|0.31795
06:58:40|0.31805
06:58:41|0.31805
06:58:42|0.31826
06:58:42|0.31826
06:58:43|0.31843
06:58:44|0.31843
06:58:45|0.31843
06:58:46|0.31843
06:58:48|0.31843
06:58:48|0.31843
06:58:50|0.31843
06:58:50|0.31843
06:58:52|0.31843
06:58:52|0.31843
06:58:53|0.31843
06:58:55|0.31843
06:58:55|0.31843
06:58:56|0.31843
06:58:57|0.31849
06:58:58|0.31848
06:58:59|0.31845
06:59:01|0.31849
06:59:01|0.31849
06:59:03|0.31849
06:59:03|0.31839
06:59:04|0.31864
06:59:05|0.3187
06:59:07|0.3187
06:59:07|0.31876
06:59:08|0.31876
06:59:09|0.31876
06:59:10|0.31876
06:59:11|0.31908
06:59:13|0.31908
06:59:13|0.31908
06:59:15|0.31883
06:59:16|0.31883
06:59:16|0.31883
06:59:17|0.31883
06:59:18|0.31883
06:59:19|0.31883
06:59:20|0.31883
06:59:21|0.31883
06:59:22|0.31883
06:59:23|0.31883
06:59:24|0.31898
06:59:26|0.31898
06:59:26|0.31898
06:59:27|0.31898
06:59:29|0.31883
06:59:29|0.31883
06:59:31|0.31884
06:59:33|0.31898
06:59:33|0.31897
06:59:35|0.31897
06:59:36|0.31897
06:59:37|0.31897
06:59:38|0.31897
06:59:39|0.31897
06:59:40|0.31897
06:59:41|0.31897
06:59:42|0.31863
06:59:43|0.31863
06:59:44|0.31863
06:59:45|0.31863
06:59:46|0.31863
06:59:47|0.31863
06:59:48|0.31861
06:59:49|0.31861
06:59:50|0.31861
06:59:51|0.31861
06:59:52|0.31861
06:59:52|0.31861
06:59:54|0.31852
06:59:55|0.31858
06:59:56|0.31879
06:59:57|0.31879
06:59:58|0.31826
06:59:59|0.31826
07:00:00|0.31826
07:00:01|0.31826
07:00:02|0.31826
07:00:03|0.31866
07:00:04|0.31866
07:00:05|0.31849
07:00:06|0.31849
07:00:07|0.31858
07:00:08|0.31858
07:00:09|0.3185
07:00:10|0.31838
07:00:11|0.31838
07:00:12|0.31819
07:00:13|0.31818
07:00:14|0.31818
07:00:15|0.31817
07:00:16|0.31817
07:00:17|0.31817
07:00:18|0.31817
07:00:19|0.31817
07:00:20|0.31817
07:00:21|0.31835
07:00:22|0.31835
07:00:23|0.31824
07:00:24|0.31824
07:00:25|0.31832
07:00:26|0.31832
07:00:27|0.31832
07:00:28|0.31832
07:00:29|0.31832
07:00:31|0.31832
07:00:31|0.31827
07:00:33|0.31827
07:00:34|0.31827
07:00:35|0.31784
07:00:36|0.31784
07:00:37|0.31785
07:00:38|0.31769
07:00:39|0.31769
07:00:40|0.31769
07:00:41|0.31769
07:00:42|0.31769
07:00:43|0.31771
07:00:44|0.31771
07:00:45|0.31762
07:00:46|0.31762
07:00:47|0.31762
07:00:48|0.31765
07:00:50|0.31767
07:00:50|0.31767
07:00:51|0.31767
07:00:52|0.31767
07:00:53|0.31767
07:00:54|0.31762
07:00:55|0.31762
07:00:56|0.31735
07:00:57|0.3174
07:00:58|0.3174
07:00:59|0.3174
07:01:00|0.31724
07:01:02|0.31728
07:01:02|0.31722
07:01:04|0.31722
07:01:05|0.31722
07:01:06|0.31707
07:01:06|0.31688
07:01:07|0.31683
07:01:08|0.31688
07:01:09|0.31688
07:01:10|0.31688
07:01:12|0.31688
07:01:12|0.31688
07:01:13|0.31669
07:01:14|0.31668
07:01:15|0.3167
07:01:16|0.31652
07:01:17|0.31645
07:01:18|0.31644
07:01:19|0.31643
07:01:20|0.3163
07:01:22|0.31638
07:01:22|0.31643
07:01:23|0.31652
07:01:24|0.31634
07:01:25|0.31633
07:01:26|0.31633
07:01:28|0.31633
07:01:28|0.31633
07:01:29|0.31633
07:01:31|0.3162
07:01:32|0.3162
07:01:33|0.3162
07:01:34|0.31658
07:01:35|0.31638
07:01:36|0.3163
07:01:37|0.3163
07:01:38|0.31654
07:01:39|0.31654
07:01:40|0.3165
07:01:42|0.31652
07:01:42|0.31652
07:01:43|0.31631
07:01:44|0.3162
07:01:45|0.31629
07:01:46|0.31615
07:01:47|0.31619
07:01:48|0.31619
07:01:49|0.3162
07:01:50|0.31637
07:01:51|0.31637
07:01:53|0.31611
07:01:53|0.31602
07:01:54|0.31618
07:01:55|0.3163
07:01:56|0.3163
07:01:57|0.3161
07:01:58|0.316
07:01:59|0.31619
07:02:00|0.31619
07:02:01|0.31619
07:02:02|0.31641
07:02:03|0.31642
07:02:05|0.31642
07:02:05|0.31642
07:02:07|0.31604
07:02:08|0.3161
07:02:08|0.31642
07:02:09|0.31669
07:02:11|0.31686
07:02:11|0.31687
07:02:12|0.31738
07:02:13|0.31776
07:02:14|0.31799
07:02:16|0.31799
07:02:17|0.31802
07:02:18|0.31825
07:02:19|0.31825
07:02:20|0.31842
07:02:21|0.31845
07:02:22|0.31839
07:02:23|0.31798
07:02:24|0.31774
07:02:25|0.31761
07:02:26|0.31782
07:02:27|0.31782
07:02:28|0.31797
07:02:29|0.31797
07:02:30|0.31797
07:02:31|0.31794
07:02:33|0.31773
07:02:34|0.31773
07:02:35|0.31797
07:02:36|0.31797
07:02:37|0.31797
07:02:37|0.31797
07:02:39|0.31782
07:02:40|0.31782
07:02:41|0.31775
07:02:42|0.31793
07:02:43|0.31793
07:02:44|0.31793
07:02:44|0.31774
07:02:46|0.31774
07:02:46|0.31785
07:02:48|0.31785
07:02:49|0.31789
07:02:50|0.31751
07:02:51|0.31717
07:02:52|0.31713
07:02:53|0.31713
07:02:54|0.31713
07:02:55|0.31738
07:02:55|0.31738
07:02:57|0.31738
07:02:58|0.31738
07:02:59|0.31738
07:03:00|0.31751
07:03:01|0.31751
07:03:01|0.31731
07:03:03|0.31731
07:03:03|0.31751
07:03:05|0.31751
07:03:06|0.31751
07:03:07|0.31751
07:03:08|0.31751
07:03:09|0.31751
07:03:10|0.31733
07:03:11|0.31733
07:03:12|0.31754
07:03:13|0.31754
07:03:13|0.31754
07:03:15|0.31754
07:03:16|0.31754
07:03:17|0.31754
07:03:18|0.31733
07:03:19|0.31733
07:03:20|0.31746
07:03:21|0.31742
07:03:22|0.31718
07:03:23|0.31718
07:03:24|0.31718
07:03:25|0.31718
07:03:26|0.31755
07:03:27|0.31713
07:03:28|0.31713
07:03:29|0.31696
07:03:30|0.31696
07:03:31|0.31687
07:03:32|0.31687
07:03:33|0.31687
07:03:35|0.31692
07:03:36|0.31692
07:03:37|0.31707
07:03:39|0.31682
07:03:39|0.31696
07:03:41|0.31699
07:03:42|0.31699
07:03:43|0.31698
07:03:44|0.31698
07:03:44|0.31695
07:03:45|0.31695
07:03:47|0.31695
07:03:48|0.31713
07:03:49|0.31721
07:03:50|0.31716
07:03:51|0.3168
07:03:52|0.3168
07:03:53|0.31664
07:03:54|0.31663
07:03:55|0.3167
07:03:56|0.3167
07:03:57|0.3165
07:03:59|0.3165
07:03:59|0.3165
07:04:00|0.31667
07:04:01|0.31673
07:04:02|0.31673
07:04:03|0.3167
07:04:04|0.3167
07:04:05|0.3167
07:04:06|0.3167
07:04:07|0.31666
07:04:08|0.31666
07:04:09|0.31666
07:04:10|0.31666
07:04:11|0.31666
07:04:12|0.31691
07:04:13|0.31691
07:04:15|0.31703
07:04:15|0.31707
07:04:16|0.31707
07:04:17|0.31707
07:04:18|0.31709
07:04:19|0.31709
07:04:20|0.31709
07:04:21|0.31709
07:04:22|0.31709
07:04:23|0.31709
07:04:24|0.31709
07:04:25|0.31709
07:04:26|0.3172
07:04:27|0.3172
07:04:28|0.3172
07:04:29|0.3172
07:04:31|0.31729
07:04:31|0.31729
07:04:32|0.31742
07:04:34|0.31732
07:04:35|0.31735
07:04:37|0.31738
07:04:37|0.31738
07:04:39|0.31742
07:04:40|0.31697
07:04:41|0.31688
07:04:42|0.31674
07:04:43|0.31674
07:04:44|0.31674
07:04:45|0.31674
07:04:46|0.31674
07:04:47|0.31671
07:04:47|0.31675
07:04:49|0.31675
07:04:50|0.31675
07:04:51|0.31666
07:04:52|0.31682
07:04:53|0.31679
07:04:54|0.31679
07:04:55|0.31679
07:04:56|0.31673
07:04:58|0.31702
07:04:58|0.31702
07:04:59|0.31702
07:05:00|0.31702
07:05:01|0.31703
07:05:03|0.31699
07:05:03|0.31712
07:05:04|0.31706
07:05:05|0.31706
07:05:06|0.31711
07:05:07|0.31702
07:05:08|0.31702
07:05:09|0.31702
07:05:10|0.31702
07:05:11|0.31702
07:05:12|0.31702
07:05:13|0.31702
07:05:14|0.31711
07:05:15|0.31711
07:05:16|0.31711
07:05:17|0.31742
07:05:18|0.31726
07:05:19|0.31742
07:05:20|0.31717
07:05:21|0.31711
07:05:22|0.31692
07:05:23|0.31692
07:05:24|0.31692
07:05:25|0.31692
07:05:26|0.31692
07:05:27|0.31692
07:05:28|0.31711
07:05:29|0.31738
07:05:30|0.3174
07:05:31|0.3174
07:05:32|0.31734
07:05:33|0.31734
07:05:35|0.31734
07:05:36|0.3172
07:05:37|0.3172
07:05:38|0.3172
07:05:39|0.3172
07:05:40|0.31735
07:05:41|0.31744
07:05:42|0.31774
07:05:44|0.31802
07:05:45|0.3184
07:05:46|0.31854
07:05:47|0.31855
07:05:48|0.31833
07:05:48|0.31833
07:05:49|0.31833
07:05:51|0.31833
07:05:51|0.318
07:05:53|0.31804
07:05:54|0.31766
07:05:54|0.31766
07:05:55|0.31798
07:05:56|0.31762
07:05:57|0.31801
07:05:58|0.31794
07:05:59|0.318
07:06:00|0.318
07:06:01|0.318
07:06:02|0.31797
07:06:04|0.3181
07:06:05|0.31823
07:06:06|0.31799
07:06:07|0.31799
07:06:08|0.31799
07:06:09|0.31799
07:06:10|0.31799
07:06:10|0.31799
07:06:12|0.31799
07:06:12|0.31796
07:06:14|0.31762
07:06:15|0.31762
07:06:16|0.31762
07:06:17|0.31768
07:06:18|0.31778
07:06:18|0.31778
07:06:20|0.31778
07:06:20|0.31778
07:06:22|0.31778
07:06:23|0.31778
07:06:24|0.31769
07:06:25|0.31769
07:06:26|0.31769
07:06:27|0.31769
07:06:28|0.31769
07:06:29|0.31769
07:06:29|0.31777
07:06:31|0.31777
07:06:32|0.31777
07:06:33|0.31777
07:06:34|0.31766
07:06:35|0.31766
07:06:36|0.31773
07:06:38|0.31773
07:06:38|0.31773
07:06:40|0.31773
07:06:41|0.31773
07:06:42|0.3175
07:06:42|0.31771
07:06:44|0.31771
07:06:45|0.31751
07:06:46|0.31743
07:06:47|0.31743
07:06:48|0.31751
07:06:49|0.31751
07:06:50|0.31751
07:06:51|0.31751
07:06:52|0.31732
07:06:53|0.31732
07:06:53|0.31732
07:06:55|0.31754
07:06:56|0.31754
07:06:57|0.3175
07:06:58|0.3175
07:06:59|0.3175
07:07:00|0.3175
07:07:01|0.3175
07:07:02|0.3175
07:07:03|0.3175
07:07:04|0.31758
07:07:05|0.31714
07:07:05|0.31714
07:07:06|0.31728
07:07:08|0.31711
07:07:09|0.31711
07:07:10|0.31711
07:07:11|0.31686
07:07:12|0.31693
07:07:12|0.31693
07:07:14|0.31707
07:07:15|0.31707
07:07:16|0.31707
07:07:16|0.31707
07:07:18|0.31707
07:07:18|0.31714
07:07:20|0.31728
07:07:21|0.31728
07:07:22|0.31728
07:07:22|0.31728
07:07:23|0.31728
07:07:25|0.31719
07:07:26|0.31719
07:07:26|0.31731
07:07:28|0.31731
07:07:28|0.31696
07:07:30|0.31696
07:07:31|0.31721
07:07:32|0.31721
07:07:33|0.31719
07:07:35|0.3172
07:07:35|0.3172
07:07:36|0.3172
07:07:38|0.3172
07:07:39|0.3172
07:07:40|0.3172
07:07:41|0.3172
07:07:43|0.31759
07:07:44|0.31759
07:07:45|0.31774
07:07:45|0.31784
07:07:47|0.31784
07:07:48|0.31784
07:07:49|0.31784
07:07:49|0.31784
07:07:51|0.31806
07:07:51|0.31806
07:07:52|0.31805
07:07:53|0.31805
07:07:54|0.31805
07:07:55|0.3182
07:07:56|0.3182
07:07:57|0.3182
07:07:59|0.3182
07:08:00|0.31792
07:08:01|0.31792
07:08:02|0.31792
07:08:03|0.31792
07:08:03|0.31792
07:08:05|0.31751
07:08:06|0.31751
07:08:07|0.31751
07:08:07|0.31761
07:08:09|0.31761
07:08:10|0.31761
07:08:11|0.31761
07:08:12|0.31761
07:08:13|0.31761
07:08:14|0.31761
07:08:14|0.31761
07:08:16|0.31755
07:08:17|0.31771
07:08:18|0.31771
07:08:19|0.31771
07:08:20|0.31806
07:08:21|0.31806
07:08:22|0.31812
07:08:24|0.31812
07:08:24|0.31812
07:08:25|0.31812
07:08:26|0.31766
07:08:27|0.31768
07:08:28|0.31768
07:08:30|0.31768
07:08:30|0.31763
07:08:31|0.31789
07:08:32|0.31789
07:08:33|0.31789
07:08:34|0.31789
07:08:35|0.31789
07:08:36|0.31789
07:08:38|0.31748
07:08:39|0.31735
07:08:41|0.31735
07:08:42|0.31735
07:08:42|0.31735
07:08:44|0.31735
07:08:45|0.3175
07:08:46|0.3175
07:08:47|0.3175
07:08:48|0.3175
07:08:49|0.31746
07:08:50|0.31746
07:08:51|0.31746
07:08:52|0.31763
07:08:52|0.31763
07:08:54|0.31763
07:08:55|0.31763
07:08:55|0.31771
07:08:57|0.31771
07:08:58|0.31771
07:08:59|0.31756
07:09:00|0.31756
07:09:01|0.3177
07:09:02|0.3178
07:09:03|0.3178
07:09:04|0.3178
07:09:05|0.3178
07:09:06|0.3178
07:09:07|0.3178
07:09:08|0.31761
07:09:09|0.3178
07:09:10|0.3178
07:09:11|0.3178
07:09:12|0.3178
07:09:13|0.31775
07:09:14|0.31775
07:09:15|0.31775
07:09:16|0.31775
07:09:17|0.31763
07:09:18|0.31763
07:09:19|0.31763
07:09:20|0.31755
07:09:21|0.3175
07:09:22|0.3175
07:09:23|0.3175
07:09:24|0.3175
07:09:25|0.31738
07:09:26|0.31753
07:09:27|0.31753
07:09:28|0.31768
07:09:29|0.31768
07:09:30|0.31768
07:09:31|0.31783
07:09:32|0.31783
07:09:33|0.31784
07:09:34|0.31784
07:09:35|0.31784
07:09:36|0.31785
07:09:37|0.31785
07:09:38|0.31785
07:09:40|0.31768
07:09:40|0.31765
07:09:41|0.31765
07:09:43|0.31768
07:09:44|0.31768
07:09:45|0.3177
07:09:46|0.31765
07:09:47|0.31765
07:09:48|0.31774
07:09:49|0.31777
07:09:50|0.31753
07:09:51|0.31746
07:09:52|0.31722
07:09:53|0.31722
07:09:54|0.31722
07:09:55|0.31722
07:09:56|0.31735
07:09:57|0.31746
07:09:58|0.31767
07:09:59|0.31767
07:10:00|0.31751
07:10:01|0.31746
07:10:02|0.31727
07:10:03|0.3171
07:10:04|0.31716
07:10:05|0.3172
07:10:06|0.3172
07:10:07|0.31723
07:10:08|0.31723
07:10:09|0.31723
07:10:10|0.31723
07:10:11|0.31723
07:10:12|0.31743
07:10:13|0.31758
07:10:14|0.31758
07:10:15|0.31758
07:10:16|0.31758
07:10:17|0.31758
07:10:18|0.31756
07:10:19|0.31756
07:10:20|0.31756
07:10:21|0.31736
07:10:22|0.31742
07:10:23|0.31742
07:10:24|0.31742
07:10:25|0.31742
07:10:26|0.31742
07:10:27|0.31742
07:10:28|0.31742
07:10:29|0.31735
07:10:30|0.31755
07:10:31|0.31742
07:10:32|0.31742
07:10:33|0.31742
07:10:34|0.31733
07:10:35|0.31733
07:10:36|0.31733
07:10:37|0.31748
07:10:38|0.31748
07:10:39|0.31748
07:10:40|0.31768
07:10:42|0.31768
07:10:42|0.31768
07:10:44|0.31758
07:10:45|0.31758
07:10:46|0.31768
07:10:46|0.31774
07:10:48|0.31755
07:10:49|0.3173
07:10:50|0.3173
07:10:50|0.3173
07:10:52|0.3173
07:10:53|0.3173
07:10:53|0.3173
07:10:55|0.3173
07:10:56|0.3173
07:10:57|0.3173
07:10:58|0.31721
07:10:59|0.31721
07:11:00|0.31719
07:11:01|0.31686
07:11:03|0.31697
07:11:03|0.31723
07:11:04|0.31723
07:11:05|0.31723
07:11:06|0.31723
07:11:08|0.31723
07:11:08|0.31723
07:11:09|0.31728
07:11:10|0.31728
07:11:12|0.31728
07:11:12|0.31728
07:11:13|0.31728
07:11:15|0.31728
07:11:15|0.31728
07:11:17|0.31728
07:11:17|0.31728
07:11:19|0.31728
07:11:19|0.31728
07:11:20|0.31728
07:11:21|0.31728
07:11:23|0.31785
07:11:23|0.31785
07:11:24|0.3176
07:11:25|0.3176
07:11:26|0.3176
07:11:27|0.3176
07:11:28|0.3176
07:11:30|0.3176
07:11:30|0.3176
07:11:31|0.31769
07:11:32|0.31769
07:11:34|0.31769
07:11:34|0.31777
07:11:36|0.31777
07:11:36|0.31754
07:11:37|0.31754
07:11:38|0.31773
07:11:39|0.31753
07:11:41|0.31753
07:11:42|0.31724
07:11:43|0.31723
07:11:44|0.31707
07:11:45|0.31707
07:11:46|0.3172
07:11:47|0.3172
07:11:48|0.3172
07:11:49|0.3172
07:11:50|0.3172
07:11:51|0.3172
07:11:52|0.31698
07:11:53|0.31717
07:11:55|0.31717
07:11:56|0.31717
07:11:56|0.31717
07:11:58|0.31707
07:11:58|0.31707
07:11:59|0.31707
07:12:00|0.31687
07:12:01|0.31648
07:12:02|0.31648
07:12:04|0.3166
07:12:04|0.31689
07:12:05|0.31689
07:12:06|0.31689
07:12:07|0.31689
07:12:08|0.31648
07:12:09|0.31629
07:12:10|0.31647
07:12:11|0.31647
07:12:12|0.31641
07:12:13|0.31631
07:12:14|0.31631
07:12:15|0.31631
07:12:16|0.31685
07:12:17|0.3167
07:12:18|0.31681
07:12:20|0.31681
07:12:20|0.3167
07:12:21|0.3167
07:12:22|0.31668
07:12:23|0.31668
07:12:24|0.31685
07:12:25|0.31685
07:12:26|0.31685
07:12:27|0.31685
07:12:28|0.31685
07:12:29|0.31685
07:12:30|0.31685
07:12:31|0.31685
07:12:33|0.31669
07:12:34|0.31669
07:12:34|0.31669
07:12:36|0.31669
07:12:37|0.31681
07:12:37|0.31679
07:12:38|0.31678
07:12:39|0.31681
07:12:40|0.31681
07:12:42|0.31681
07:12:43|0.31681
07:12:44|0.31681
07:12:46|0.31553
07:12:47|0.3159
07:12:48|0.31583
07:12:49|0.31613
07:12:49|0.31602
07:12:51|0.31592
07:12:52|0.31592
07:12:52|0.31571
07:12:54|0.31574
07:12:55|0.31574
07:12:56|0.31574
07:12:57|0.3156
07:12:58|0.31581
07:12:59|0.31582
07:13:00|0.31586
07:13:01|0.31586
07:13:02|0.31586
07:13:04|0.31562
07:13:04|0.3157
07:13:05|0.31571
07:13:06|0.31551
07:13:07|0.31563
07:13:08|0.31588
07:13:09|0.3157
07:13:11|0.31604
07:13:12|0.31604
07:13:13|0.31604
07:13:13|0.31593
07:13:15|0.31614
07:13:16|0.31627
07:13:16|0.31617
07:13:17|0.31617
07:13:19|0.31617
07:13:20|0.31617
07:13:21|0.31617
07:13:21|0.31607
07:13:23|0.31596
07:13:24|0.3161
07:13:25|0.3161
07:13:26|0.3161
07:13:27|0.3161
07:13:28|0.3161
07:13:28|0.31597
07:13:30|0.31597
07:13:31|0.31597
07:13:32|0.31597
07:13:32|0.31597
07:13:34|0.31597
07:13:34|0.316
07:13:36|0.31621
07:13:37|0.31621
07:13:38|0.31596
07:13:39|0.31581
07:13:40|0.31563
07:13:41|0.31592
07:13:42|0.31592
07:13:43|0.31574
07:13:45|0.31554
07:13:46|0.31551
07:13:47|0.31547
07:13:48|0.31551
07:13:49|0.31551
07:13:50|0.31551
07:13:51|0.3155
07:13:52|0.3155
07:13:53|0.3155
07:13:54|0.3155
07:13:55|0.3155
07:13:56|0.31525
07:13:57|0.31525
07:13:58|0.31525
07:13:59|0.31525
07:14:00|0.3155
07:14:01|0.31557
07:14:02|0.31553
07:14:04|0.31567
07:14:04|0.31544
07:14:05|0.31551
07:14:07|0.31551
07:14:08|0.31552
07:14:09|0.31544
07:14:09|0.31544
07:14:10|0.31568
07:14:11|0.31568
07:14:13|0.3159
07:14:13|0.3159
07:14:15|0.31557
07:14:15|0.31557
07:14:16|0.31583
07:14:18|0.31609
07:14:19|0.31583
07:14:20|0.31577
07:14:21|0.31577
07:14:22|0.31577
07:14:23|0.31577
07:14:24|0.31568
07:14:25|0.31568
07:14:26|0.31568
07:14:27|0.31549
07:14:28|0.31549
07:14:29|0.31548
07:14:30|0.31548
07:14:31|0.31531
07:14:32|0.31568
07:14:33|0.31568
07:14:34|0.31568
07:14:35|0.31568
07:14:36|0.31557
07:14:37|0.31557
07:14:38|0.31517
07:14:39|0.31517
07:14:40|0.31544
07:14:41|0.31544
07:14:42|0.31544
07:14:43|0.31544
07:14:45|0.31523
07:14:45|0.31503
07:14:46|0.315
07:14:47|0.315
07:14:48|0.315
07:14:49|0.31553
07:14:50|0.31553
07:14:51|0.31537
07:14:53|0.31514
07:14:54|0.31514
07:14:54|0.31514
07:14:56|0.31547
07:14:57|0.31547
07:14:57|0.31547
07:14:59|0.31519
07:14:59|0.31509
07:15:01|0.3155
07:15:02|0.3155
07:15:03|0.31552
07:15:04|0.31547
07:15:05|0.31571
07:15:06|0.31568
07:15:07|0.31584
07:15:08|0.31542
07:15:09|0.31542
07:15:10|0.31542
07:15:11|0.31542
07:15:12|0.31542
07:15:13|0.31585
07:15:14|0.31585
07:15:15|0.31585
07:15:16|0.31585
07:15:17|0.31585
07:15:18|0.31627
07:15:19|0.31667
07:15:20|0.31667
07:15:21|0.31669
07:15:22|0.31669
07:15:23|0.31679
07:15:24|0.31682
07:15:25|0.31699
07:15:26|0.31684
07:15:27|0.31684
07:15:28|0.317
07:15:29|0.317
07:15:30|0.31697
07:15:31|0.31699
07:15:32|0.3168
07:15:33|0.31681
07:15:34|0.31681
07:15:35|0.31687
07:15:36|0.31687
07:15:37|0.31687
07:15:38|0.31699
07:15:39|0.31699
07:15:40|0.31699
07:15:41|0.31699
07:15:42|0.31699
07:15:43|0.31684
07:15:44|0.31637
07:15:46|0.31652
07:15:47|0.31652
07:15:48|0.31652
07:15:49|0.31652
07:15:50|0.31652
07:15:52|0.31673
07:15:52|0.31673
07:15:53|0.31673
07:15:55|0.31673
07:15:56|0.31673
07:15:57|0.31672
07:15:58|0.31639
07:15:59|0.31639
07:16:00|0.31639
07:16:01|0.31639
07:16:02|0.31658
07:16:03|0.31658
07:16:04|0.31658
07:16:05|0.31658
07:16:06|0.31671
07:16:07|0.31671
07:16:08|0.31649
07:16:09|0.31619
07:16:10|0.31619
07:16:11|0.31607
07:16:12|0.31611
07:16:13|0.31611
07:16:14|0.31611
07:16:15|0.31611
07:16:16|0.31611
07:16:17|0.3162
07:16:18|0.3162
07:16:19|0.3162
07:16:20|0.31639
07:16:21|0.31639
07:16:22|0.31654
07:16:23|0.31654
07:16:24|0.31654
07:16:25|0.31654
07:16:26|0.31654
07:16:27|0.31654
07:16:28|0.31652
07:16:29|0.31652
07:16:30|0.31661
07:16:31|0.31665
07:16:32|0.31663
07:16:33|0.31663
07:16:34|0.31663
07:16:35|0.31663
07:16:36|0.31627
07:16:37|0.31627
07:16:38|0.31642
07:16:39|0.31642
07:16:40|0.31642
07:16:41|0.31642
07:16:42|0.31626
07:16:43|0.31626
07:16:44|0.3161
07:16:45|0.3161
07:16:46|0.31626
07:16:48|0.31611
07:16:48|0.31611
07:16:50|0.31616
07:16:51|0.31615
07:16:52|0.31615
07:16:53|0.31595
07:16:55|0.31607
07:16:55|0.31607
07:16:56|0.31607
07:16:57|0.31593
07:16:58|0.31573
07:17:00|0.31573
07:17:01|0.31605
07:17:02|0.31605
07:17:03|0.31605
07:17:04|0.31605
07:17:05|0.31605
07:17:06|0.31605
07:17:07|0.31563
07:17:08|0.31563
07:17:09|0.31536
07:17:10|0.31536
07:17:11|0.31536
07:17:12|0.31549
07:17:13|0.31549
07:17:14|0.31549
07:17:15|0.31535
07:17:16|0.3155
07:17:17|0.3155
07:17:18|0.3155
07:17:19|0.31584
07:17:20|0.31578
07:17:21|0.31578
07:17:22|0.31577
07:17:23|0.31577
07:17:24|0.31577
07:17:25|0.31577
07:17:26|0.31577
07:17:27|0.31564
07:17:28|0.31564
07:17:29|0.31539
07:17:30|0.31539
07:17:31|0.31578
07:17:32|0.31578
07:17:33|0.31578
07:17:34|0.31578
07:17:35|0.316
07:17:36|0.31607
07:17:37|0.31607
07:17:38|0.31607
07:17:39|0.31607
07:17:40|0.31607
07:17:41|0.31583
07:17:42|0.31614
07:17:43|0.31614
07:17:44|0.31614
07:17:45|0.31614
07:17:46|0.31616
07:17:48|0.31616
07:17:49|0.31616
07:17:50|0.31655
07:17:51|0.31659
07:17:51|0.31659
07:17:53|0.31679
07:17:54|0.31687
07:17:55|0.31689
07:17:56|0.31689
07:17:57|0.31689
07:17:58|0.31689
07:17:59|0.31689
07:18:00|0.31678
07:18:01|0.31666
07:18:02|0.31666
07:18:03|0.31666
07:18:04|0.3166
07:18:05|0.31662
07:18:06|0.31666
07:18:07|0.31666
07:18:08|0.31666
07:18:09|0.31666
07:18:10|0.31666
07:18:12|0.31666
07:18:12|0.31666
07:18:13|0.31666
07:18:14|0.31666
07:18:15|0.31619
07:18:16|0.31619
07:18:17|0.31631
07:18:18|0.31631
07:18:19|0.31631
07:18:20|0.31619
07:18:21|0.31619
07:18:22|0.31619
07:18:23|0.3163
07:18:24|0.31601
07:18:25|0.31601
07:18:26|0.31601
07:18:27|0.31633
07:18:28|0.31658
07:18:29|0.31681
07:18:30|0.31681
07:18:31|0.31667
07:18:32|0.31667
07:18:33|0.31667
07:18:34|0.31646
07:18:35|0.31646
07:18:36|0.31646
07:18:37|0.31646
07:18:39|0.31646
07:18:40|0.31646
07:18:41|0.3168
07:18:41|0.3168
07:18:43|0.3168
07:18:43|0.3168
07:18:44|0.31653
07:18:45|0.31653
07:18:46|0.31653
07:18:48|0.31653
07:18:49|0.31653
07:18:50|0.31653
07:18:51|0.31653
07:18:52|0.31652
07:18:53|0.31652
07:18:54|0.31639
07:18:56|0.31639
07:18:57|0.31639
07:18:57|0.31639
07:18:58|0.31639
07:19:00|0.31639
07:19:01|0.31639
07:19:01|0.31639
07:19:03|0.31639
07:19:04|0.31653
07:19:05|0.31653
07:19:05|0.31677
07:19:06|0.31677
07:19:07|0.31654
07:19:08|0.31654
07:19:09|0.31678
07:19:10|0.31678
07:19:11|0.31661
07:19:12|0.31661
07:19:13|0.31661
07:19:14|0.31664
07:19:15|0.31665
07:19:16|0.31678
07:19:17|0.31664
07:19:18|0.31664
07:19:20|0.31646
07:19:20|0.31637
07:19:22|0.31637
07:19:22|0.31637
07:19:23|0.31621
07:19:24|0.31621
07:19:26|0.31621
07:19:27|0.31621
07:19:27|0.31621
07:19:29|0.31662
07:19:30|0.31662
07:19:31|0.31662
07:19:32|0.31626
07:19:33|0.316
07:19:34|0.31591
07:19:35|0.31591
07:19:37|0.31591
07:19:37|0.31606
07:19:38|0.31606
07:19:39|0.31606
07:19:40|0.31638
07:19:41|0.3162
07:19:42|0.3162
07:19:43|0.31626
07:19:44|0.31626
07:19:45|0.31626
07:19:46|0.31626
07:19:47|0.31626
07:19:49|0.31626
07:19:51|0.31627
07:19:51|0.31627
07:19:53|0.31637
07:19:54|0.31637
07:19:54|0.31618
07:19:56|0.31618
07:19:57|0.31618
07:19:58|0.31618
07:19:59|0.31618
07:20:00|0.31641
07:20:01|0.31641
07:20:02|0.31595
07:20:03|0.31595
07:20:04|0.31595
07:20:05|0.31599
07:20:06|0.31603
07:20:06|0.31607
07:20:08|0.31607
07:20:09|0.31607
07:20:10|0.31607
07:20:11|0.31607
07:20:12|0.31607
07:20:13|0.31647
07:20:14|0.31652
07:20:14|0.31675
07:20:16|0.31681
07:20:17|0.31686
07:20:18|0.31686
07:20:18|0.31686
07:20:20|0.3168
07:20:21|0.31675
07:20:22|0.31687
07:20:23|0.31687
07:20:23|0.31687
07:20:24|0.31687
07:20:26|0.31687
07:20:27|0.31687
07:20:28|0.31686
07:20:29|0.31697
07:20:30|0.31687
07:20:31|0.31667
07:20:31|0.31667
07:20:33|0.31667
07:20:33|0.31669
07:20:34|0.31669
07:20:36|0.31669
07:20:37|0.31669
07:20:38|0.31669
07:20:39|0.31645
07:20:39|0.31656
07:20:41|0.31656
07:20:42|0.31656
07:20:43|0.31656
07:20:44|0.31656
07:20:45|0.31656
07:20:46|0.31656
07:20:47|0.31663
07:20:48|0.31654
07:20:49|0.31654
07:20:50|0.31664
07:20:52|0.31691
07:20:52|0.31691
07:20:54|0.31703
07:20:54|0.31704
07:20:55|0.31704
07:20:56|0.31704
07:20:58|0.31704
07:20:59|0.31704
07:21:00|0.31704
07:21:01|0.31698
07:21:02|0.31698
07:21:03|0.31698
07:21:04|0.31716
07:21:05|0.31716
07:21:05|0.31716
07:21:07|0.31706
07:21:08|0.31706
07:21:09|0.31712
07:21:10|0.31712
07:21:11|0.31712
07:21:12|0.31712
07:21:13|0.31712
07:21:14|0.31712
07:21:15|0.31746
07:21:16|0.3173
07:21:17|0.3173
07:21:18|0.3172
07:21:19|0.3172
07:21:20|0.3172
07:21:21|0.3172
07:21:22|0.31723
07:21:23|0.31728
07:21:24|0.31728
07:21:25|0.31728
07:21:25|0.31728
07:21:26|0.31728
07:21:28|0.31728
07:21:29|0.31728
07:21:30|0.317
07:21:31|0.31721
07:21:32|0.31721
07:21:33|0.31721
07:21:34|0.31721
07:21:35|0.31721
07:21:36|0.31696
07:21:37|0.31696
07:21:38|0.31723
07:21:39|0.31723
07:21:40|0.31723
07:21:41|0.31723
07:21:42|0.31723
07:21:43|0.31733
07:21:44|0.31733
07:21:45|0.31733
07:21:46|0.31733
07:21:46|0.31725
07:21:48|0.31729
07:21:48|0.31729
07:21:49|0.31749
07:21:51|0.31749
07:21:53|0.31746
07:21:54|0.3173
07:21:55|0.3173
07:21:56|0.3173
07:21:57|0.3175
07:21:58|0.3175
07:21:59|0.3175
07:22:00|0.31785
07:22:01|0.3179
07:22:02|0.31793
07:22:03|0.31793
07:22:05|0.31778
07:22:06|0.31799
07:22:06|0.31771
07:22:08|0.31771
07:22:09|0.31771
07:22:09|0.31771
07:22:11|0.31771
07:22:11|0.31771
07:22:13|0.31778
07:22:13|0.31767
07:22:14|0.31781
07:22:16|0.31781
07:22:17|0.31763
07:22:18|0.31787
07:22:19|0.31802
07:22:20|0.31802
07:22:21|0.31802
07:22:22|0.31804
07:22:23|0.31825
07:22:24|0.31821
07:22:25|0.3185
07:22:25|0.31815
07:22:27|0.31816
07:22:28|0.31816
07:22:28|0.31816
07:22:30|0.31761
07:22:31|0.3178
07:22:32|0.31797
07:22:33|0.31797
07:22:34|0.31797
07:22:35|0.31797
07:22:36|0.31797
07:22:37|0.31797
07:22:38|0.31827
07:22:39|0.31827
07:22:40|0.31827
07:22:41|0.31808
07:22:41|0.31808
07:22:43|0.31827
07:22:44|0.31827
07:22:45|0.31827
07:22:46|0.31827
07:22:47|0.31827
07:22:48|0.31827
07:22:49|0.31848
07:22:50|0.31866
07:22:51|0.31831
07:22:52|0.31831
07:22:54|0.31821
07:22:54|0.31821
07:22:56|0.31821
07:22:57|0.31844
07:22:58|0.31844
07:23:00|0.31844
07:23:00|0.31855
07:23:02|0.31855
07:23:03|0.31855
07:23:04|0.31855
07:23:05|0.31876
07:23:05|0.31851
07:23:06|0.31877
07:23:08|0.31855
07:23:09|0.31879
07:23:10|0.31878
07:23:11|0.31879
07:23:12|0.31872
07:23:13|0.31886
07:23:14|0.3188
07:23:15|0.31886
07:23:15|0.31886
07:23:17|0.3188
07:23:18|0.31868
07:23:19|0.31868
07:23:20|0.31882
07:23:21|0.31882
07:23:22|0.31887
07:23:23|0.31898
07:23:23|0.31924
07:23:25|0.31895
07:23:26|0.31895
07:23:27|0.31895
07:23:28|0.31893
07:23:29|0.31903
07:23:30|0.31907
07:23:31|0.31907
07:23:32|0.31914
07:23:33|0.31918
07:23:34|0.31919
07:23:35|0.3193
07:23:36|0.3193
07:23:37|0.31912
07:23:38|0.31912
07:23:39|0.31919
07:23:40|0.31919
07:23:41|0.31889
07:23:42|0.31922
07:23:43|0.31922
07:23:44|0.31944
07:23:45|0.31944
07:23:46|0.31944
07:23:47|0.3193
07:23:48|0.3193
07:23:49|0.31879
07:23:50|0.31879
07:23:51|0.3191
07:23:52|0.3191
07:23:53|0.3191
07:23:54|0.31893
07:23:56|0.31893
07:23:56|0.31914
07:23:57|0.31914
07:23:58|0.31914
07:23:59|0.31945
07:24:00|0.31945
07:24:01|0.31912
07:24:02|0.31913
07:24:03|0.3192
07:24:05|0.3192
07:24:06|0.3192
07:24:07|0.31888
07:24:08|0.31903
07:24:09|0.31903
07:24:10|0.31903
07:24:11|0.31935
07:24:12|0.31908
07:24:13|0.31908
07:24:14|0.31908
07:24:15|0.31908
07:24:16|0.31908
07:24:17|0.31908
07:24:18|0.31908
07:24:19|0.31916
07:24:20|0.31916
07:24:21|0.31916
07:24:22|0.31916
07:24:23|0.31915
07:24:24|0.31915
07:24:25|0.31914
07:24:26|0.31907
07:24:27|0.31912
07:24:28|0.31912
07:24:29|0.31912
07:24:30|0.31902
07:24:31|0.31884
07:24:32|0.31884
07:24:33|0.31884
07:24:34|0.31887
07:24:35|0.31914
07:24:36|0.31914
07:24:37|0.31888
07:24:38|0.31888
07:24:39|0.31888
07:24:40|0.31908
07:24:41|0.31908
07:24:42|0.31908
07:24:43|0.31884
07:24:44|0.31884
07:24:45|0.31901
07:24:47|0.31905
07:24:47|0.31905
07:24:48|0.31878
07:24:49|0.31878
07:24:50|0.31878
07:24:51|0.31892
07:24:52|0.31892
07:24:54|0.31874
07:24:55|0.31874
07:24:56|0.31886
07:24:58|0.31909
07:24:58|0.31909
07:24:59|0.31909
07:25:01|0.31909
07:25:02|0.31909
07:25:03|0.31883
07:25:03|0.31878
07:25:05|0.31879
07:25:06|0.31864
07:25:07|0.31864
07:25:08|0.31864
07:25:09|0.31882
07:25:10|0.31882
07:25:11|0.31882
07:25:12|0.31882
07:25:13|0.31882
07:25:14|0.31888
07:25:15|0.31888
07:25:16|0.31888
07:25:17|0.31888
07:25:18|0.31858
07:25:19|0.31847
07:25:20|0.31866
07:25:21|0.31867
07:25:22|0.31831
07:25:23|0.31814
07:25:24|0.318
07:25:25|0.31782
07:25:26|0.31793
07:25:27|0.31793
07:25:28|0.31793
07:25:29|0.3181
07:25:30|0.3181
07:25:31|0.3181
07:25:32|0.3181
07:25:33|0.31804
07:25:34|0.31804
07:25:35|0.31804
07:25:36|0.31804
07:25:37|0.31806
07:25:38|0.31806
07:25:39|0.31811
07:25:40|0.31811
07:25:41|0.31811
07:25:42|0.31811
07:25:43|0.31811
07:25:44|0.31826
07:25:45|0.31825
07:25:46|0.31855
07:25:47|0.31839
07:25:48|0.31839
07:25:49|0.31839
07:25:50|0.31836
07:25:52|0.31836
07:25:53|0.31873
07:25:53|0.31878
07:25:55|0.31878
07:25:56|0.3189
07:25:57|0.3189
07:25:58|0.31909
07:25:59|0.31909
07:26:00|0.31892
07:26:01|0.31885
07:26:02|0.31864
07:26:03|0.31867
07:26:04|0.31867
07:26:05|0.31851
07:26:06|0.31851
07:26:07|0.31855
07:26:08|0.31855
07:26:09|0.31866
07:26:10|0.31866
07:26:11|0.31866
07:26:12|0.31866
07:26:13|0.31866
07:26:14|0.31866
07:26:15|0.31866
07:26:16|0.31866
07:26:17|0.31866
07:26:18|0.31866
07:26:19|0.31888
07:26:20|0.31888
07:26:21|0.3189
07:26:22|0.31895
07:26:23|0.31884
07:26:24|0.31897
07:26:25|0.31897
07:26:26|0.31897
07:26:27|0.31909
07:26:28|0.31909
07:26:29|0.31916
07:26:30|0.31916
07:26:31|0.31913
07:26:32|0.31913
07:26:33|0.31895
07:26:35|0.31881
07:26:35|0.31903
07:26:36|0.31903
07:26:37|0.31903
07:26:38|0.31887
07:26:39|0.31887
07:26:40|0.3186
07:26:41|0.31882
07:26:42|0.31883
07:26:43|0.31895
07:26:44|0.31895
07:26:45|0.3188
07:26:46|0.3188
07:26:47|0.31884
07:26:48|0.31884
07:26:49|0.31871
07:26:50|0.31872
07:26:51|0.31871
07:26:52|0.31852
07:26:53|0.31852
07:26:54|0.31897
07:26:57|0.3189
07:26:58|0.319
07:26:58|0.319
07:27:00|0.31897
07:27:01|0.31897
07:27:02|0.31897
07:27:03|0.31897
07:27:04|0.3189
07:27:05|0.3189
07:27:06|0.31926
07:27:07|0.31885
07:27:08|0.31904
07:27:09|0.31904
07:27:10|0.31904
07:27:11|0.31904
07:27:12|0.31904
07:27:13|0.31879
07:27:14|0.31879
07:27:15|0.31879
07:27:16|0.31877
07:27:17|0.31882
07:27:18|0.31875
07:27:19|0.31875
07:27:20|0.31875
07:27:21|0.31875
07:27:22|0.31875
07:27:23|0.31875
07:27:25|0.31896
07:27:25|0.31896
07:27:26|0.31896
07:27:28|0.31865
07:27:28|0.31865
07:27:29|0.31851
07:27:30|0.31847
07:27:31|0.31847
07:27:32|0.31847
07:27:33|0.31847
07:27:34|0.31847
07:27:36|0.31847
07:27:36|0.31847
07:27:37|0.31847
07:27:38|0.31847
07:27:39|0.31847
07:27:41|0.31851
07:27:41|0.31864
07:27:43|0.31864
07:27:43|0.31864
07:27:44|0.31864
07:27:45|0.31858
07:27:46|0.31859
07:27:47|0.31859
07:27:48|0.3186
07:27:49|0.31862
07:27:51|0.31862
07:27:51|0.31862
07:27:53|0.31862
07:27:53|0.31841
07:27:55|0.31841
07:27:55|0.31841
07:27:57|0.31841
07:27:57|0.31841
07:27:59|0.31841
07:28:00|0.31841
07:28:01|0.31841
07:28:03|0.31841
07:28:04|0.31862
07:28:05|0.31862
07:28:06|0.31859
07:28:06|0.31819
07:28:07|0.31819
07:28:08|0.31819
07:28:09|0.31819
07:28:11|0.31819
07:28:11|0.31819
07:28:12|0.31819
07:28:13|0.31819
07:28:14|0.31819
07:28:15|0.31836
07:28:16|0.31836
07:28:17|0.31836
07:28:18|0.31836
07:28:20|0.31836
07:28:21|0.31853
07:28:21|0.31853
07:28:22|0.31853
07:28:23|0.31815
07:28:24|0.31805
07:28:26|0.31805
07:28:26|0.31805
07:28:28|0.31836
07:28:28|0.31836
07:28:29|0.31836
07:28:30|0.31836
07:28:31|0.31836
07:28:32|0.31836
07:28:33|0.31836
07:28:35|0.31831
07:28:35|0.31831
07:28:36|0.31803
07:28:37|0.31803
07:28:38|0.31797
07:28:39|0.31805
07:28:40|0.31797
07:28:42|0.31797
07:28:43|0.31797
07:28:43|0.31797
07:28:44|0.31793
07:28:46|0.31786
07:28:47|0.31786
07:28:48|0.31786
07:28:48|0.31786
07:28:50|0.31818
07:28:51|0.31818
07:28:51|0.31813
07:28:52|0.31814
07:28:53|0.31831
07:28:54|0.31836
07:28:56|0.31836
07:28:56|0.31836
07:28:58|0.31836
07:28:59|0.31826
07:29:00|0.31826
07:29:02|0.31826
07:29:02|0.31826
07:29:04|0.3184
07:29:04|0.3184
07:29:05|0.3184
07:29:07|0.31855
07:29:07|0.31855
07:29:08|0.31828
07:29:09|0.31828
07:29:10|0.31826
07:29:11|0.31826
07:29:12|0.31826
07:29:13|0.31826
07:29:14|0.31826
07:29:15|0.31826
07:29:16|0.31803
07:29:17|0.31803
07:29:18|0.31803
07:29:19|0.31797
07:29:20|0.31797
07:29:21|0.31797
07:29:22|0.31797
07:29:23|0.31797
07:29:25|0.31767
07:29:26|0.31779
07:29:26|0.31779
07:29:27|0.31779
07:29:29|0.31749
07:29:29|0.3174
07:29:30|0.31735
07:29:31|0.31735
07:29:32|0.31735
07:29:33|0.31735
07:29:34|0.31744
07:29:36|0.31748
07:29:36|0.31748
07:29:38|0.31748
07:29:38|0.31775
07:29:39|0.31751
07:29:40|0.31751
07:29:41|0.31728
07:29:43|0.31753
07:29:44|0.31752
07:29:45|0.31752
07:29:46|0.31752
07:29:47|0.31752
07:29:48|0.31752
07:29:49|0.31752
07:29:49|0.31723
07:29:51|0.31716
07:29:51|0.31716
07:29:52|0.31713
07:29:54|0.31718
07:29:55|0.31718
07:29:55|0.31714
07:29:56|0.31714
07:29:57|0.31714
07:29:59|0.31718
07:30:01|0.31701
07:30:01|0.31708
07:30:02|0.31742
07:30:03|0.31721
07:30:05|0.31728
07:30:06|0.31725
07:30:07|0.3175
07:30:08|0.3175
07:30:09|0.31757
07:30:10|0.31757
07:30:11|0.31757
07:30:12|0.31757
07:30:13|0.31758
07:30:14|0.31758
07:30:15|0.31758
07:30:16|0.31758
07:30:17|0.31758
07:30:18|0.31754
07:30:19|0.31746
07:30:20|0.31727
07:30:21|0.31721
07:30:22|0.31721
07:30:23|0.31716
07:30:24|0.31716
07:30:25|0.31716
07:30:26|0.31721
07:30:27|0.31721
07:30:28|0.31721
07:30:29|0.31712
07:30:30|0.31712
07:30:31|0.31716
07:30:32|0.31716
07:30:33|0.31719
07:30:34|0.31691
07:30:35|0.31691
07:30:36|0.31691
07:30:37|0.31683
07:30:38|0.31671
07:30:39|0.31671
07:30:40|0.31671
07:30:41|0.3167
07:30:42|0.31664
07:30:43|0.31639
07:30:44|0.3164
07:30:45|0.3164
07:30:46|0.31648
07:30:47|0.3165
07:30:48|0.31652
07:30:49|0.31654
07:30:50|0.31648
07:30:51|0.31648
07:30:52|0.31662
07:30:53|0.31656
07:30:54|0.31656
07:30:56|0.31691
07:30:56|0.31691
07:30:57|0.31691
07:30:58|0.31712
07:31:00|0.31712
07:31:01|0.317
07:31:02|0.31708
07:31:04|0.3172
07:31:04|0.31727
07:31:05|0.31727
07:31:06|0.31727
07:31:07|0.31722
07:31:08|0.31722
07:31:09|0.31722
07:31:10|0.3171
07:31:12|0.31736
07:31:12|0.31736
07:31:14|0.31736
07:31:14|0.31734
07:31:15|0.31728
07:31:17|0.31728
07:31:18|0.31728
07:31:19|0.31737
07:31:20|0.31737
07:31:21|0.31737
07:31:22|0.31737
07:31:23|0.31737
07:31:24|0.31737
07:31:25|0.31728
07:31:26|0.31728
07:31:27|0.31728
07:31:28|0.31728
07:31:29|0.31728
07:31:30|0.31728
07:31:31|0.31728
07:31:32|0.31737
07:31:33|0.31737
07:31:34|0.31737
07:31:35|0.31737
07:31:36|0.31752
07:31:37|0.31744
07:31:38|0.31737
07:31:39|0.31737
07:31:40|0.31737
07:31:41|0.31762
07:31:42|0.31767
07:31:43|0.31776
07:31:44|0.31779
07:31:45|0.31747
07:31:46|0.31747
07:31:47|0.31747
07:31:48|0.31747
07:31:49|0.31747
07:31:50|0.31747
07:31:51|0.31718
07:31:52|0.31718
07:31:53|0.31753
07:31:54|0.31748
07:31:55|0.31748
07:31:56|0.3175
07:31:58|0.31797
07:31:58|0.31797
07:32:00|0.31798
07:32:01|0.31795
07:32:02|0.31787
07:32:03|0.31775
07:32:04|0.31775
07:32:06|0.31735
07:32:06|0.31735
07:32:07|0.31735
07:32:08|0.3177
07:32:09|0.3177
07:32:10|0.3177
07:32:11|0.3177
07:32:12|0.3177
07:32:13|0.3177
07:32:14|0.3177
07:32:15|0.3177
07:32:16|0.31759
07:32:17|0.31759
07:32:18|0.3178
07:32:19|0.3178
07:32:20|0.3178
07:32:22|0.31799
07:32:23|0.31799
07:32:23|0.31804
07:32:25|0.31804
07:32:25|0.31812
07:32:26|0.31819
07:32:27|0.31819
07:32:29|0.31819
07:32:29|0.31819
07:32:30|0.31821
07:32:32|0.31821
07:32:33|0.31804
07:32:34|0.31804
07:32:35|0.31804
07:32:35|0.31804
07:32:36|0.31812
07:32:37|0.31812
07:32:39|0.31812
07:32:39|0.31812
07:32:40|0.31812
07:32:41|0.31812
07:32:42|0.31812
07:32:43|0.31812
07:32:45|0.3179
07:32:46|0.3179
07:32:47|0.31792
07:32:48|0.31792
07:32:49|0.31792
07:32:50|0.31792
07:32:51|0.31792
07:32:52|0.31784
07:32:53|0.31784
07:32:54|0.31784
07:32:55|0.31784
07:32:56|0.31784
07:32:57|0.31784
07:32:58|0.31784
07:32:59|0.31781
07:33:00|0.31781
07:33:01|0.31781
07:33:03|0.3175
07:33:03|0.3175
07:33:05|0.3173
07:33:06|0.31743
07:33:07|0.31743
07:33:08|0.31743
07:33:09|0.31743
07:33:10|0.31743
07:33:11|0.31743
07:33:12|0.31743
07:33:13|0.31743
07:33:14|0.31743
07:33:15|0.31743
07:33:16|0.31742
07:33:17|0.31742
07:33:18|0.31742
07:33:19|0.31755
07:33:20|0.31755
07:33:21|0.31755
07:33:22|0.31772
07:33:23|0.31792
07:33:24|0.31792
07:33:25|0.31766
07:33:26|0.3178
07:33:27|0.31778
07:33:28|0.31778
07:33:30|0.31755
07:33:30|0.31765
07:33:31|0.31743
07:33:32|0.31728
07:33:33|0.3169
07:33:34|0.31687
07:33:35|0.31713
07:33:36|0.31713
07:33:37|0.31713
07:33:38|0.31688
07:33:39|0.31708
07:33:40|0.31708
07:33:41|0.31678
07:33:42|0.31673
07:33:43|0.31639
07:33:44|0.31639
07:33:45|0.3167
07:33:46|0.3167
07:33:47|0.3167
07:33:48|0.31692
07:33:49|0.31692
07:33:50|0.31692
07:33:51|0.31692
07:33:52|0.31692
07:33:53|0.31692
07:33:54|0.31693
07:33:55|0.31693
07:33:56|0.31687
07:33:57|0.31687
07:33:58|0.31684
07:34:00|0.31698
07:34:00|0.31699
07:34:01|0.31701
07:34:02|0.31701
07:34:04|0.317
07:34:05|0.317
07:34:06|0.317
07:34:07|0.317
07:34:08|0.317
07:34:09|0.31697
07:34:10|0.31697
07:34:11|0.31697
07:34:12|0.31697
07:34:13|0.31701
07:34:14|0.31701
07:34:15|0.31701
07:34:16|0.31719
07:34:17|0.31719
07:34:18|0.31719
07:34:19|0.31719
07:34:20|0.31719
07:34:21|0.31719
07:34:22|0.31719
07:34:23|0.31719
07:34:24|0.31719
07:34:25|0.31737
07:34:26|0.31737
07:34:27|0.31737
07:34:28|0.31737
07:34:29|0.31737
07:34:31|0.31737
07:34:32|0.31737
07:34:32|0.31737
07:34:34|0.31737
07:34:35|0.31737
07:34:35|0.31737
07:34:37|0.31721
07:34:37|0.3172
07:34:39|0.31718
07:34:39|0.31718
07:34:41|0.31718
07:34:42|0.31718
07:34:43|0.31712
07:34:44|0.31713
07:34:45|0.31713
07:34:46|0.31713
07:34:47|0.31703
07:34:48|0.317
07:34:49|0.317
07:34:49|0.317
07:34:50|0.317
07:34:52|0.31655
07:34:53|0.31655
07:34:53|0.31655
07:34:55|0.31655
07:34:55|0.31655
07:34:56|0.31655
07:34:57|0.31655
07:34:58|0.31655
07:34:59|0.31655
07:35:00|0.31655
07:35:01|0.31651
07:35:03|0.31651
07:35:04|0.31661
07:35:06|0.31641
07:35:07|0.31641
07:35:08|0.31641
07:35:08|0.31641
07:35:10|0.31641
07:35:10|0.31655
07:35:12|0.31655
07:35:13|0.31654
07:35:14|0.31656
07:35:15|0.31661
07:35:16|0.31661
07:35:17|0.31665
07:35:18|0.31665
07:35:19|0.31649
07:35:20|0.31649
07:35:21|0.31663
07:35:22|0.31665
07:35:23|0.31665
07:35:24|0.31665
07:35:24|0.31672
07:35:26|0.31672
07:35:27|0.31664
07:35:28|0.31654
07:35:29|0.31675
07:35:30|0.31664
07:35:31|0.31664
07:35:31|0.31665
07:35:33|0.31665
07:35:34|0.31665
07:35:35|0.31665
07:35:36|0.31665
07:35:37|0.31665
07:35:38|0.31678
07:35:39|0.31678
07:35:40|0.31678
07:35:40|0.31657
07:35:41|0.31657
07:35:43|0.31657
07:35:44|0.31659
07:35:45|0.31659
07:35:46|0.31659
07:35:46|0.31659
07:35:47|0.31659
07:35:49|0.31659
07:35:49|0.31659
07:35:50|0.3167
07:35:52|0.31668
07:35:53|0.31668
07:35:54|0.31679
07:35:55|0.31679
07:35:56|0.31679
07:35:57|0.31679
07:35:58|0.31679
07:35:59|0.31679
07:36:00|0.31679
07:36:01|0.31674
07:36:02|0.31672
07:36:03|0.31672
07:36:04|0.31672
07:36:05|0.3165
07:36:06|0.3165
07:36:08|0.31641
07:36:08|0.31641
07:36:09|0.31641
07:36:10|0.31643
07:36:12|0.31643
07:36:13|0.31628
07:36:13|0.31606
07:36:14|0.31579
07:36:16|0.31594
07:36:17|0.31591
07:36:18|0.31591
07:36:19|0.31577
07:36:20|0.31595
07:36:21|0.31595
07:36:21|0.316
07:36:23|0.316
07:36:24|0.316
07:36:25|0.316
07:36:25|0.31596
07:36:27|0.31592
07:36:28|0.31592
07:36:28|0.31594
07:36:29|0.3158
07:36:30|0.31565
07:36:31|0.31577
07:36:33|0.31581
07:36:33|0.31581
07:36:34|0.31598
07:36:36|0.31557
07:36:37|0.31557
07:36:37|0.31557
07:36:39|0.3158
07:36:40|0.3158
07:36:40|0.31587
07:36:42|0.31587
07:36:43|0.31587
07:36:44|0.31587
07:36:44|0.31583
07:36:46|0.31583
07:36:47|0.31583
07:36:48|0.3158
07:36:49|0.3158
07:36:50|0.3158
07:36:51|0.3158
07:36:52|0.31611
07:36:53|0.31601
07:36:54|0.31601
07:36:55|0.31588
07:36:56|0.31588
07:36:56|0.31588
07:36:58|0.316
07:36:58|0.316
07:37:00|0.31596
07:37:00|0.31596
07:37:02|0.31596
07:37:02|0.31603
07:37:03|0.31599
07:37:05|0.31613
07:37:06|0.31589
07:37:08|0.31589
07:37:09|0.31589
07:37:10|0.31587
07:37:11|0.31587
07:37:12|0.31587
07:37:13|0.316
07:37:14|0.316
07:37:15|0.316
07:37:16|0.31616
07:37:17|0.31633
07:37:18|0.31636
07:37:19|0.31639
07:37:20|0.31639
07:37:21|0.31639
07:37:22|0.31633
07:37:23|0.31633
07:37:24|0.31631
07:37:25|0.31631
07:37:26|0.31631
07:37:27|0.31631
07:37:28|0.31631
07:37:29|0.31625
07:37:30|0.31607
07:37:31|0.31607
07:37:32|0.31607
07:37:33|0.31607
07:37:34|0.31607
07:37:35|0.31607
07:37:36|0.31607
07:37:37|0.31625
07:37:38|0.31625
07:37:39|0.31625
07:37:40|0.3165
07:37:41|0.31642
07:37:42|0.31642
07:37:43|0.31642
07:37:44|0.31655
07:37:45|0.31655
07:37:46|0.31655
07:37:47|0.31655
07:37:48|0.31655
07:37:49|0.31679
07:37:50|0.31679
07:37:51|0.31679
07:37:53|0.31679
07:37:53|0.3168
07:37:54|0.31674
07:37:55|0.31674
07:37:56|0.31674
07:37:57|0.3168
07:37:58|0.3168
07:37:59|0.3168
07:38:00|0.3168
07:38:01|0.3168
07:38:02|0.3168
07:38:03|0.31697
07:38:04|0.31715
07:38:05|0.31723
07:38:07|0.31723
07:38:08|0.31698
07:38:09|0.31698
07:38:10|0.31707
07:38:11|0.31707
07:38:12|0.31726
07:38:13|0.31726
07:38:14|0.31726
07:38:16|0.31729
07:38:16|0.31729
07:38:17|0.31735
07:38:18|0.31735
07:38:19|0.31735
07:38:21|0.31719
07:38:22|0.31719
07:38:23|0.31719
07:38:24|0.31719
07:38:25|0.31719
07:38:26|0.31715
07:38:27|0.31715
07:38:27|0.31715
07:38:29|0.31712
07:38:30|0.31697
07:38:31|0.31711
07:38:32|0.31721
07:38:33|0.31719
07:38:34|0.31697
07:38:35|0.31697
07:38:36|0.31697
07:38:37|0.31697
07:38:38|0.31697
07:38:39|0.31719
07:38:40|0.31719
07:38:41|0.31722
07:38:42|0.31698
07:38:43|0.31713
07:38:44|0.31713
07:38:45|0.31713
07:38:45|0.31713
07:38:47|0.31713
07:38:47|0.31713
07:38:49|0.31713
07:38:50|0.31695
07:38:50|0.31695
07:38:52|0.31695
07:38:53|0.31661
07:38:54|0.31683
07:38:55|0.31658
07:38:55|0.31678
07:38:57|0.31678
07:38:58|0.31678
07:38:59|0.31678
07:39:00|0.31678
07:39:01|0.31678
07:39:02|0.31673
07:39:03|0.31673
07:39:04|0.31673
07:39:05|0.31657
07:39:06|0.3168
07:39:07|0.31676
07:39:09|0.31676
07:39:10|0.31676
07:39:11|0.31643
07:39:12|0.31635
07:39:13|0.31661
07:39:14|0.31661
07:39:15|0.31661
07:39:16|0.31643
07:39:18|0.31643
07:39:18|0.31669
07:39:20|0.31662
07:39:21|0.31671
07:39:22|0.31671
07:39:23|0.3167
07:39:24|0.3167
07:39:25|0.3167
07:39:25|0.31677
07:39:27|0.31677
07:39:28|0.31669
07:39:29|0.31669
07:39:30|0.31669
07:39:31|0.31679
07:39:32|0.31679
07:39:33|0.31679
07:39:34|0.31674
07:39:35|0.31673
07:39:36|0.31673
07:39:37|0.31673
07:39:38|0.31673
07:39:39|0.31674
07:39:40|0.31674
07:39:41|0.31674
07:39:42|0.31657
07:39:43|0.31636
07:39:44|0.31613
07:39:45|0.31609
07:39:46|0.31609
07:39:47|0.31609
07:39:48|0.31609
07:39:49|0.31609
07:39:50|0.31609
07:39:51|0.31609
07:39:52|0.31609
07:39:53|0.31618
07:39:54|0.31618
07:39:55|0.31618
07:39:56|0.31636
07:39:57|0.31636
07:39:58|0.31619
07:39:59|0.31619
07:40:00|0.31619
07:40:01|0.31619
07:40:02|0.31619
07:40:03|0.31619
07:40:04|0.31619
07:40:05|0.31619
07:40:07|0.31619
07:40:07|0.31623
07:40:09|0.31615
07:40:10|0.31611
07:40:11|0.31611
07:40:12|0.31611
07:40:13|0.31611
07:40:14|0.3161
07:40:15|0.3161
07:40:16|0.31595
07:40:17|0.31595
07:40:18|0.31595
07:40:19|0.31601
07:40:20|0.31601
07:40:21|0.31601
07:40:22|0.31595
07:40:23|0.31595
07:40:25|0.3158
07:40:25|0.3158
07:40:27|0.3158
07:40:28|0.31579
07:40:29|0.31579
07:40:30|0.31579
07:40:31|0.31579
07:40:31|0.316
07:40:33|0.31582
07:40:33|0.3158
07:40:35|0.3158
07:40:36|0.31598
07:40:36|0.31598
07:40:38|0.31566
07:40:39|0.31592
07:40:40|0.31591
07:40:41|0.31578
07:40:41|0.31573
07:40:43|0.31573
07:40:44|0.3158
07:40:45|0.31591
07:40:46|0.31591
07:40:47|0.31591
07:40:48|0.31591
07:40:48|0.31591
07:40:49|0.31591
07:40:51|0.31581
07:40:52|0.31581
07:40:53|0.31581
07:40:54|0.31591
07:40:55|0.31591
07:40:56|0.31567
07:40:57|0.31567
07:40:58|0.31586
07:40:59|0.31586
07:40:59|0.31586
07:41:01|0.31586
07:41:01|0.31586
07:41:03|0.31586
07:41:04|0.31584
07:41:04|0.31594
07:41:06|0.31594
07:41:07|0.31594
07:41:07|0.31586
07:41:08|0.31576
07:41:10|0.31576
07:41:12|0.31575
07:41:12|0.31562
07:41:13|0.31562
07:41:14|0.31586
07:41:15|0.31607
07:41:17|0.31626
07:41:18|0.31626
07:41:18|0.31632
07:41:19|0.31629
07:41:21|0.31623
07:41:22|0.31623
07:41:22|0.31623
07:41:23|0.31623
07:41:25|0.31594
07:41:25|0.31594
07:41:27|0.31587
07:41:28|0.31587
07:41:28|0.31605
07:41:30|0.31604
07:41:31|0.31604
07:41:32|0.31604
07:41:33|0.31604
07:41:34|0.31615
07:41:34|0.31615
07:41:35|0.31615
07:41:37|0.31615
07:41:38|0.31615
07:41:38|0.31577
07:41:40|0.31576
07:41:40|0.31576
07:41:42|0.31573
07:41:43|0.31573
07:41:44|0.31573
07:41:44|0.31566
07:41:46|0.31548
07:41:46|0.31557
07:41:48|0.31542
07:41:48|0.31521
07:41:49|0.31523
07:41:50|0.31521
07:41:51|0.31512
07:41:53|0.31517
07:41:54|0.31524
07:41:55|0.31517
07:41:55|0.315
07:41:57|0.315
07:41:58|0.315
07:41:59|0.315
07:41:59|0.31501
07:42:00|0.31501
07:42:01|0.31502
07:42:02|0.31502
07:42:03|0.3151
07:42:05|0.3151
07:42:06|0.31487
07:42:07|0.315
07:42:08|0.31509
07:42:09|0.31511
07:42:10|0.31511
07:42:11|0.31514
07:42:13|0.31494
07:42:13|0.31506
07:42:14|0.31515
07:42:16|0.31508
07:42:17|0.31508
07:42:18|0.31508
07:42:19|0.315
07:42:20|0.31461
07:42:21|0.31457
07:42:22|0.31445
07:42:23|0.31421
07:42:24|0.31396
07:42:24|0.31367
07:42:26|0.31367
07:42:27|0.31366
07:42:28|0.31353
07:42:28|0.3135
07:42:30|0.31363
07:42:31|0.31379
07:42:32|0.31379
07:42:33|0.31376
07:42:34|0.31384
07:42:35|0.31346
07:42:35|0.31383
07:42:37|0.31396
07:42:38|0.31381
07:42:39|0.31381
07:42:39|0.31381
07:42:40|0.31349
07:42:42|0.31349
07:42:43|0.3133
07:42:44|0.31337
07:42:45|0.31337
07:42:46|0.31313
07:42:47|0.31313
07:42:48|0.31288
07:42:49|0.31285
07:42:50|0.31294
07:42:51|0.31282
07:42:52|0.3128
07:42:53|0.3128
07:42:54|0.31284
07:42:55|0.31209
07:42:56|0.31218
07:42:57|0.31217
07:42:58|0.31192
07:42:59|0.31159
07:43:00|0.31217
07:43:01|0.31186
07:43:02|0.31158
07:43:04|0.31164
07:43:04|0.3116
07:43:05|0.31164
07:43:06|0.31169
07:43:07|0.3116
07:43:08|0.31203
07:43:09|0.31206
07:43:10|0.31211
07:43:12|0.31234
07:43:13|0.31206
07:43:15|0.31249
07:43:15|0.31248
07:43:16|0.31254
07:43:18|0.3124
07:43:19|0.31265
07:43:20|0.31264
07:43:21|0.31262
07:43:22|0.31229
07:43:23|0.31299
07:43:23|0.31299
07:43:25|0.31316
07:43:26|0.31306
07:43:26|0.31306
07:43:28|0.31306
07:43:28|0.31306
07:43:29|0.31285
07:43:31|0.31285
07:43:32|0.31247
07:43:33|0.31281
07:43:33|0.31274
07:43:34|0.31237
07:43:35|0.31262
07:43:36|0.31262
07:43:38|0.31259
07:43:39|0.31261
07:43:39|0.31268
07:43:40|0.31268
07:43:42|0.31264
07:43:43|0.31264
07:43:44|0.31253
07:43:44|0.31253
07:43:46|0.3128
07:43:46|0.31243
07:43:47|0.31279
07:43:48|0.31279
07:43:49|0.31252
07:43:50|0.31252
07:43:51|0.3125
07:43:53|0.31277
07:43:53|0.31285
07:43:55|0.31285
07:43:55|0.31285
07:43:56|0.31285
07:43:57|0.31258
07:43:58|0.31258
07:43:59|0.31258
07:44:01|0.31275
07:44:02|0.31274
07:44:02|0.31288
07:44:03|0.31288
07:44:05|0.31283
07:44:06|0.31283
07:44:06|0.31282
07:44:07|0.31282
07:44:08|0.31282
07:44:09|0.31293
07:44:10|0.31324
07:44:12|0.31326
07:44:13|0.31335
07:44:14|0.31343
07:44:15|0.31343
07:44:16|0.31342
07:44:18|0.31307
07:44:19|0.31319
07:44:20|0.31319
07:44:20|0.31299
07:44:21|0.31299
07:44:23|0.31301
07:44:23|0.31301
07:44:25|0.31301
07:44:26|0.31265
07:44:26|0.31244
07:44:28|0.31215
07:44:29|0.31222
07:44:30|0.31218
07:44:31|0.31208
07:44:32|0.31197
07:44:33|0.31196
07:44:33|0.31154
07:44:34|0.31152
07:44:35|0.3115
07:44:36|0.3115
07:44:38|0.31158
07:44:38|0.31138
07:44:39|0.31151
07:44:41|0.31125
07:44:42|0.31158
07:44:42|0.31139
07:44:44|0.31135
07:44:45|0.3115
07:44:45|0.3115
07:44:46|0.31161
07:44:47|0.31144
07:44:48|0.31125
07:44:49|0.30989
07:44:50|0.30997
07:44:51|0.30961
07:44:53|0.30965
07:44:54|0.30967
07:44:55|0.30964
07:44:56|0.30917
07:44:56|0.30949
07:44:57|0.30944
07:44:58|0.30963
07:44:59|0.30927
07:45:01|0.31037
07:45:01|0.30974
07:45:03|0.30976
07:45:04|0.3097
07:45:04|0.30975
07:45:05|0.30975
07:45:06|0.30984
07:45:07|0.30954
07:45:09|0.30976
07:45:09|0.30949
07:45:10|0.30954
07:45:11|0.30954
07:45:12|0.30966
07:45:14|0.30967
07:45:16|0.30967
07:45:16|0.30967
07:45:18|0.30967
07:45:19|0.30964
07:45:20|0.30945
07:45:21|0.30945
07:45:22|0.30973
07:45:22|0.30973
07:45:24|0.30982
07:45:25|0.31
07:45:26|0.30977
07:45:26|0.30985
07:45:28|0.31002
07:45:29|0.31002
07:45:30|0.31002
07:45:31|0.31002
07:45:32|0.31001
07:45:33|0.30959
07:45:34|0.30967
07:45:35|0.30977
07:45:36|0.30979
07:45:37|0.30979
07:45:38|0.30979
07:45:39|0.3096
07:45:40|0.3095
07:45:41|0.30927
07:45:42|0.30891
07:45:43|0.30863
07:45:44|0.30883
07:45:45|0.30846
07:45:46|0.30846
07:45:47|0.30823
07:45:48|0.30821
07:45:49|0.30821
07:45:50|0.30821
07:45:51|0.30864
07:45:52|0.30911
07:45:53|0.30883
07:45:54|0.30883
07:45:55|0.30841
07:45:56|0.30841
07:45:57|0.30868
07:45:58|0.30878
07:45:59|0.30854
07:46:00|0.3087
07:46:01|0.30863
07:46:02|0.30863
07:46:04|0.30849
07:46:04|0.30842
07:46:05|0.30803
07:46:06|0.30813
07:46:07|0.30813
07:46:08|0.30812
07:46:09|0.30811
07:46:10|0.30774
07:46:11|0.30812
07:46:12|0.30812
07:46:13|0.30813
07:46:15|0.30811
07:46:16|0.30823
07:46:17|0.30825
07:46:18|0.30825
07:46:19|0.30834
07:46:20|0.30821
07:46:21|0.30833
07:46:22|0.30847
07:46:23|0.30847
07:46:24|0.30873
07:46:25|0.30878
07:46:27|0.30878
07:46:28|0.30878
07:46:29|0.30877
07:46:30|0.30865
07:46:31|0.30865
07:46:31|0.30876
07:46:33|0.30886
07:46:33|0.30884
07:46:34|0.3088
07:46:35|0.3088
07:46:37|0.30884
07:46:38|0.30909
07:46:38|0.30909
07:46:39|0.3088
07:46:40|0.30918
07:46:42|0.30919
07:46:42|0.3092
07:46:44|0.30921
07:46:44|0.30896
07:46:45|0.30957
07:46:46|0.30942
07:46:48|0.30927
07:46:49|0.30927
07:46:49|0.3092
07:46:51|0.3092
07:46:51|0.30948
07:46:53|0.30939
07:46:53|0.309
07:46:55|0.30919
07:46:56|0.30958
07:46:56|0.30962
07:46:58|0.30992
07:46:59|0.31014
07:46:59|0.31009
07:47:01|0.31016
07:47:02|0.31016
07:47:03|0.31023
07:47:04|0.31023
07:47:05|0.31023
07:47:06|0.31001
07:47:07|0.3101
07:47:07|0.31015
07:47:09|0.31028
07:47:10|0.31045
07:47:11|0.31045
07:47:12|0.31023
07:47:13|0.3103
07:47:14|0.3103
07:47:15|0.31048
07:47:16|0.31026
07:47:17|0.31043
07:47:18|0.31021
07:47:19|0.31028
07:47:20|0.30997
07:47:22|0.31071
07:47:22|0.31071
07:47:23|0.31071
07:47:24|0.31073
07:47:25|0.31046
07:47:26|0.31052
07:47:27|0.31052
07:47:28|0.31082
07:47:29|0.31098
07:47:30|0.31102
07:47:31|0.31096
07:47:32|0.31109
07:47:33|0.31113
07:47:34|0.31113
07:47:35|0.31149
07:47:36|0.31149
07:47:37|0.31146
07:47:39|0.31171
07:47:39|0.31182
07:47:40|0.31209
07:47:41|0.31209
07:47:42|0.31213
07:47:43|0.3121
07:47:44|0.31188
07:47:45|0.31157
07:47:46|0.31186
07:47:47|0.31204
07:47:48|0.31219
07:47:49|0.31219
07:47:50|0.312
07:47:51|0.31132
07:47:52|0.31147
07:47:53|0.31147
07:47:54|0.31147
07:47:56|0.31141
07:47:56|0.3113
07:47:57|0.31136
07:47:58|0.31137
07:47:59|0.31118
07:48:00|0.31118
07:48:01|0.31119
07:48:02|0.31132
07:48:03|0.31118
07:48:04|0.31118
07:48:05|0.31113
07:48:07|0.31113
07:48:07|0.31113
07:48:08|0.31104
07:48:09|0.31104
07:48:10|0.31098
07:48:11|0.31102
07:48:12|0.31104
07:48:13|0.31087
07:48:14|0.31087
07:48:16|0.31087
07:48:17|0.31087
07:48:18|0.31092
07:48:19|0.31092
07:48:20|0.31107
07:48:21|0.31107
07:48:22|0.31107
07:48:23|0.31107
07:48:24|0.31107
07:48:25|0.31107
07:48:26|0.31092
07:48:27|0.31088
07:48:28|0.31088
07:48:29|0.31107
07:48:30|0.31087
07:48:31|0.31087
07:48:32|0.31087
07:48:33|0.31088
07:48:34|0.31087
07:48:35|0.31087
07:48:36|0.31087
07:48:37|0.31087
07:48:38|0.31107
07:48:39|0.31107
07:48:40|0.31107
07:48:41|0.31136
07:48:42|0.31126
07:48:43|0.3115
07:48:44|0.3115
07:48:45|0.3115
07:48:46|0.3115
07:48:47|0.3115
07:48:48|0.31149
07:48:49|0.31137
07:48:50|0.31137
07:48:51|0.31148
07:48:52|0.31148
07:48:53|0.3115
07:48:54|0.3117
07:48:55|0.3117
07:48:56|0.31168
07:48:57|0.31168
07:48:58|0.31168
07:48:59|0.31168
07:49:00|0.31168
07:49:01|0.31181
07:49:03|0.31146
07:49:03|0.31146
07:49:04|0.3112
07:49:05|0.31149
07:49:06|0.31113
07:49:07|0.31116
07:49:08|0.3113
07:49:09|0.3113
07:49:10|0.311
07:49:11|0.31119
07:49:12|0.31138
07:49:13|0.31137
07:49:14|0.31137
07:49:15|0.31139
07:49:16|0.31115
07:49:18|0.31115
07:49:19|0.31115
07:49:20|0.31116
07:49:21|0.31096
07:49:22|0.31099
07:49:23|0.31099
07:49:24|0.31103
07:49:25|0.31101
07:49:26|0.31089
07:49:27|0.3109
07:49:28|0.31105
07:49:29|0.31105
07:49:30|0.3109
07:49:31|0.3109
07:49:32|0.3109
07:49:33|0.311
07:49:34|0.311
07:49:35|0.31097
07:49:36|0.31097
07:49:37|0.31097
07:49:39|0.31097
07:49:40|0.31104
07:49:40|0.3108
07:49:42|0.31107
07:49:42|0.31107
07:49:43|0.31107
07:49:44|0.31122
07:49:46|0.31121
07:49:47|0.31121
07:49:47|0.31121
07:49:48|0.31132
07:49:49|0.31132
07:49:50|0.31132
07:49:51|0.31133
07:49:52|0.31133
07:49:53|0.31132
07:49:55|0.31132
07:49:55|0.31132
07:49:56|0.31132
07:49:57|0.31132
07:49:59|0.31132
07:49:59|0.31107
07:50:00|0.31094
07:50:01|0.31094
07:50:02|0.31107
07:50:04|0.31107
07:50:04|0.31107
07:50:05|0.31122
07:50:06|0.31132
07:50:07|0.31122
07:50:08|0.31122
07:50:09|0.31122
07:50:11|0.31122
07:50:12|0.31122
07:50:13|0.31122
07:50:13|0.31126
07:50:14|0.31126
07:50:15|0.31126
07:50:16|0.31132
07:50:17|0.31132
07:50:19|0.31132
07:50:20|0.31132
07:50:22|0.31105
07:50:23|0.31097
07:50:23|0.31097
07:50:24|0.31097
07:50:26|0.311
07:50:27|0.3111
07:50:28|0.31096
07:50:29|0.31096
07:50:30|0.3112
07:50:30|0.31112
07:50:32|0.31096
07:50:33|0.31099
07:50:34|0.31054
07:50:35|0.31054
07:50:35|0.31035
07:50:37|0.31016
07:50:37|0.31007
07:50:39|0.31007
07:50:40|0.3103
07:50:40|0.31024
07:50:42|0.31033
07:50:43|0.31034
07:50:44|0.31034
07:50:45|0.31027
07:50:46|0.31018
07:50:47|0.31026
07:50:48|0.31026
07:50:49|0.31064
07:50:49|0.31047
07:50:51|0.31047
07:50:51|0.31063
07:50:52|0.31063
07:50:54|0.3105
07:50:55|0.31048
07:50:56|0.31073
07:50:57|0.31073
07:50:58|0.31006
07:50:59|0.30999
07:50:59|0.30977
07:51:00|0.30963
07:51:02|0.30953
07:51:02|0.30945
07:51:03|0.30945
07:51:05|0.30938
07:51:06|0.30954
07:51:07|0.30986
07:51:08|0.30964
07:51:09|0.30964
07:51:10|0.30964
07:51:11|0.30968
07:51:12|0.30964
07:51:13|0.30963
07:51:14|0.30933
07:51:15|0.3094
07:51:16|0.30932
07:51:17|0.3091
07:51:18|0.30911
07:51:19|0.30894
07:51:21|0.30897
07:51:22|0.30874
07:51:23|0.30883
07:51:24|0.30883
07:51:25|0.30883
07:51:26|0.30892
07:51:27|0.30893
07:51:28|0.30892
07:51:29|0.30892
07:51:30|0.30893
07:51:31|0.30898
07:51:32|0.30892
07:51:33|0.30892
07:51:35|0.30892
07:51:35|0.30892
07:51:36|0.30892
07:51:38|0.30869
07:51:39|0.30857
07:51:40|0.30857
07:51:41|0.30857
07:51:42|0.30875
07:51:42|0.30889
07:51:43|0.30892
07:51:44|0.30893
07:51:46|0.30908
07:51:46|0.30902
07:51:47|0.30903
07:51:49|0.30886
07:51:49|0.30881
07:51:51|0.30886
07:51:51|0.30886
07:51:52|0.30913
07:51:53|0.30929
07:51:54|0.30931
07:51:55|0.30924
07:51:56|0.30953
07:51:57|0.30924
07:51:59|0.30936
07:51:59|0.30953
07:52:00|0.30953
07:52:01|0.30953
07:52:02|0.30953
07:52:03|0.30961
07:52:04|0.30972
07:52:06|0.30972
07:52:07|0.30972
07:52:07|0.30972
07:52:08|0.30948
07:52:10|0.30948
07:52:10|0.30971
07:52:12|0.30972
07:52:12|0.30996
07:52:13|0.30996
07:52:14|0.30991
07:52:15|0.31007
07:52:16|0.31012
07:52:18|0.31025
07:52:18|0.30981
07:52:19|0.30964
07:52:21|0.30991
07:52:22|0.30967
07:52:24|0.30931
07:52:24|0.30922
07:52:26|0.3095
07:52:27|0.30979
07:52:28|0.30941
07:52:29|0.30941
07:52:30|0.3094
07:52:31|0.30916
07:52:32|0.30916
07:52:33|0.30942
07:52:35|0.30919
07:52:36|0.30928
07:52:37|0.30928
07:52:38|0.30928
07:52:38|0.30923
07:52:40|0.30925
07:52:41|0.30925
07:52:42|0.30895
07:52:43|0.30903
07:52:44|0.30918
07:52:45|0.30925
07:52:46|0.30971
07:52:47|0.30971
07:52:48|0.30973
07:52:49|0.30946
07:52:50|0.30953
07:52:51|0.30953
07:52:52|0.30941
07:52:53|0.30941
07:52:54|0.3094
07:52:55|0.30945
07:52:56|0.30945
07:52:57|0.3094
07:52:58|0.30947
07:52:59|0.30954
07:53:00|0.30974
07:53:01|0.30986
07:53:02|0.31002
07:53:03|0.30972
07:53:04|0.30998
07:53:05|0.30983
07:53:06|0.30983
07:53:07|0.30971
07:53:08|0.30964
07:53:09|0.31
07:53:11|0.3102
07:53:11|0.3103
07:53:12|0.3103
07:53:13|0.3098
07:53:14|0.30973
07:53:15|0.30973
07:53:16|0.30953
07:53:18|0.30955
07:53:18|0.30955
07:53:19|0.30955
07:53:20|0.30979
07:53:22|0.30979
07:53:23|0.30979
07:53:24|0.30973
07:53:26|0.30975
07:53:27|0.31006
07:53:28|0.31006
07:53:29|0.31006
07:53:30|0.31006
07:53:31|0.31006
07:53:32|0.31
07:53:33|0.31
07:53:34|0.30992
07:53:35|0.31
07:53:36|0.31
07:53:37|0.30992
07:53:38|0.31
07:53:39|0.31
07:53:40|0.31
07:53:41|0.31006
07:53:42|0.31021
07:53:43|0.31002
07:53:44|0.31021
07:53:45|0.31021
07:53:46|0.31021
07:53:47|0.31021
07:53:47|0.3102
07:53:49|0.3102
07:53:50|0.3102
07:53:51|0.31014
07:53:52|0.31018
07:53:53|0.31018
07:53:54|0.31018
07:53:55|0.31001
07:53:56|0.31021
07:53:57|0.3104
07:53:58|0.3104
07:53:59|0.31046
07:53:59|0.31045
07:54:01|0.31045
07:54:02|0.31045
07:54:03|0.31027
07:54:04|0.31045
07:54:05|0.31071
07:54:06|0.31079
07:54:07|0.31079
07:54:08|0.3107
07:54:09|0.31079
07:54:10|0.31056
07:54:11|0.31056
07:54:12|0.31061
07:54:13|0.31079
07:54:15|0.31073
07:54:15|0.31073
07:54:16|0.31073
07:54:17|0.31073
07:54:18|0.31048
07:54:19|0.31048
07:54:20|0.31048
07:54:21|0.31054
07:54:23|0.3103
07:54:24|0.3103
07:54:25|0.3103
07:54:25|0.3103
07:54:27|0.3103
07:54:29|0.3104
07:54:30|0.3104
07:54:30|0.31031
07:54:32|0.31031
07:54:32|0.31066
07:54:33|0.31066
07:54:35|0.31066
07:54:36|0.31066
07:54:36|0.31078
07:54:37|0.31054
07:54:38|0.31054
07:54:39|0.31054
07:54:40|0.31054
07:54:42|0.31054
07:54:43|0.31031
07:54:43|0.31031
07:54:45|0.31048
07:54:45|0.31048
07:54:46|0.31048
07:54:48|0.31048
07:54:49|0.31027
07:54:50|0.31014
07:54:51|0.31014
07:54:52|0.31014
07:54:54|0.31014
07:54:54|0.31014
07:54:55|0.31029
07:54:56|0.31029
07:54:57|0.31026
07:54:58|0.31026
07:54:59|0.31029
07:55:00|0.31013
07:55:01|0.31013
07:55:03|0.31013
07:55:04|0.31013
07:55:05|0.31013
07:55:06|0.31001
07:55:07|0.31012
07:55:08|0.31003
07:55:09|0.30971
07:55:10|0.30989
07:55:11|0.30989
07:55:13|0.30998
07:55:13|0.3098
07:55:14|0.30967
07:55:15|0.30967
07:55:16|0.30967
07:55:17|0.30971
07:55:18|0.3096
07:55:19|0.30953
07:55:20|0.30953
07:55:21|0.30944
07:55:22|0.30935
07:55:24|0.30935
07:55:25|0.30931
07:55:26|0.3095
07:55:27|0.3095
07:55:28|0.3095
07:55:29|0.3095
07:55:30|0.3095
07:55:31|0.30952
07:55:33|0.30952
07:55:33|0.3095
07:55:34|0.3095
07:55:36|0.3095
07:55:36|0.3095
07:55:37|0.3095
07:55:38|0.30956
07:55:39|0.30971
07:55:40|0.30956
07:55:41|0.30947
07:55:43|0.30948
07:55:44|0.3095
07:55:44|0.3095
07:55:46|0.30888
07:55:46|0.30876
07:55:47|0.30904
07:55:48|0.30928
07:55:49|0.30942
07:55:51|0.30928
07:55:51|0.30915
07:55:52|0.30915
07:55:53|0.30923
07:55:55|0.309
07:55:56|0.30886
07:55:57|0.3087
07:55:58|0.30884
07:55:59|0.30884
07:56:00|0.3088
07:56:01|0.30881
07:56:02|0.30894
07:56:03|0.30885
07:56:04|0.30918
07:56:05|0.30924
07:56:05|0.30924
07:56:06|0.3091
07:56:07|0.3091
07:56:09|0.30939
07:56:10|0.30939
07:56:10|0.30944
07:56:11|0.30935
07:56:13|0.30899
07:56:14|0.30898
07:56:14|0.30878
07:56:16|0.30897
07:56:16|0.30897
07:56:17|0.30897
07:56:18|0.30897
07:56:20|0.3091
07:56:20|0.30928
07:56:22|0.30928
07:56:23|0.30927
07:56:24|0.30927
07:56:25|0.30927
07:56:27|0.30933
07:56:28|0.30937
07:56:29|0.30923
07:56:30|0.30923
07:56:31|0.30934
07:56:32|0.30901
07:56:33|0.30881
07:56:34|0.30869
07:56:35|0.30886
07:56:36|0.30876
07:56:37|0.30873
07:56:38|0.30853
07:56:39|0.30834
07:56:40|0.30854
07:56:41|0.30854
07:56:42|0.308
07:56:43|0.30797
07:56:44|0.30772
07:56:45|0.30772
07:56:46|0.30784
07:56:47|0.30797
07:56:48|0.30797
07:56:49|0.30798
07:56:50|0.3081
07:56:51|0.30781
07:56:53|0.30773
07:56:53|0.30787
07:56:54|0.30788
07:56:55|0.30788
07:56:56|0.30792
07:56:57|0.30792
07:56:58|0.30775
07:56:59|0.30799
07:57:00|0.30799
07:57:01|0.30793
07:57:03|0.30793
07:57:04|0.30808
07:57:05|0.30807
07:57:06|0.308
07:57:07|0.30826
07:57:08|0.30826
07:57:08|0.30826
07:57:10|0.30826
07:57:11|0.30834
07:57:12|0.30845
07:57:13|0.30827
07:57:14|0.30846
07:57:15|0.30827
07:57:16|0.3083
07:57:17|0.30864
07:57:18|0.30868
07:57:19|0.30866
07:57:20|0.30844
07:57:21|0.30844
07:57:22|0.30844
07:57:22|0.30845
07:57:24|0.30864
07:57:25|0.30864
07:57:27|0.30845
07:57:28|0.30872
07:57:29|0.30872
07:57:30|0.30872
07:57:30|0.30855
07:57:32|0.30855
07:57:33|0.30855
07:57:34|0.30855
07:57:34|0.30855
07:57:36|0.3083
07:57:37|0.30826
07:57:38|0.30826
07:57:39|0.30817
07:57:40|0.30817
07:57:41|0.3079
07:57:42|0.30809
07:57:43|0.30824
07:57:44|0.30824
07:57:45|0.30822
07:57:46|0.30825
07:57:47|0.30804
07:57:48|0.30827
07:57:48|0.30827
07:57:50|0.30827
07:57:50|0.30827
07:57:52|0.30827
07:57:53|0.30827
07:57:54|0.30825
07:57:55|0.30825
07:57:56|0.30833
07:57:57|0.30841
07:57:58|0.30822
07:57:59|0.30822
07:58:00|0.30822
07:58:01|0.30829
07:58:02|0.30829
07:58:03|0.30829
07:58:04|0.3083
07:58:05|0.30832
07:58:06|0.3083
07:58:07|0.30825
07:58:08|0.30822
07:58:09|0.30826
07:58:10|0.30826
07:58:11|0.30826
07:58:12|0.30822
07:58:13|0.30798
07:58:14|0.30811
07:58:15|0.30849
07:58:16|0.30811
07:58:17|0.30839
07:58:18|0.30839
07:58:19|0.30842
07:58:20|0.30842
07:58:21|0.30824
07:58:22|0.30828
07:58:23|0.30828
07:58:24|0.30828
07:58:25|0.30842
07:58:26|0.30842
07:58:28|0.30835
07:58:29|0.30813
07:58:29|0.30813
07:58:30|0.30828
07:58:32|0.30817
07:58:33|0.30853
07:58:34|0.3084
07:58:35|0.30843
07:58:35|0.30844
07:58:36|0.30845
07:58:37|0.30845
07:58:39|0.30837
07:58:40|0.30837
07:58:40|0.30837
07:58:42|0.30837
07:58:43|0.30837
07:58:44|0.30882
07:58:45|0.30849
07:58:46|0.30849
07:58:47|0.3084
07:58:48|0.30836
07:58:49|0.3087
07:58:50|0.3087
07:58:51|0.30891
07:58:52|0.30898
07:58:53|0.30876
07:58:54|0.30862
07:58:55|0.30862
07:58:56|0.30862
07:58:56|0.30862
07:58:58|0.30869
07:58:59|0.30869
07:59:00|0.30869
07:59:01|0.30879
07:59:02|0.30878
07:59:03|0.30899
07:59:04|0.3093
07:59:05|0.30959
07:59:06|0.30949
07:59:07|0.30959
07:59:08|0.30959
07:59:09|0.30949
07:59:10|0.30949
07:59:10|0.30949
07:59:11|0.30956
07:59:13|0.30956
07:59:14|0.30945
07:59:15|0.30945
07:59:15|0.30945
07:59:17|0.30945
07:59:18|0.30945
07:59:19|0.30945
07:59:19|0.30945
07:59:21|0.30945
07:59:22|0.30945
07:59:23|0.30945
07:59:24|0.30945
07:59:25|0.30945
07:59:26|0.30945
07:59:27|0.30945
07:59:28|0.30945
07:59:30|0.30945
07:59:31|0.30945
07:59:31|0.30945
07:59:33|0.30945
07:59:34|0.30976
07:59:35|0.30976
07:59:36|0.30973
07:59:37|0.30973
07:59:38|0.30986
07:59:39|0.30999
07:59:40|0.30999
07:59:41|0.30991
07:59:42|0.30978
07:59:43|0.30981
07:59:44|0.30998
07:59:45|0.30998
07:59:46|0.30971
07:59:47|0.30971
07:59:48|0.30986
07:59:49|0.30986
07:59:50|0.30986
07:59:51|0.30986
07:59:51|0.30986
07:59:53|0.30986
07:59:54|0.31006
07:59:55|0.31006
07:59:56|0.30981
07:59:57|0.30994
07:59:58|0.30994
07:59:59|0.31
08:00:00|0.31
08:00:01|0.31014
08:00:02|0.3101
08:00:03|0.31022
08:00:04|0.31024
08:00:05|0.31025
08:00:06|0.31043
08:00:07|0.31043
08:00:08|0.31043
08:00:09|0.31043
08:00:10|0.31043
08:00:11|0.31063
08:00:12|0.31043
08:00:13|0.31043
08:00:14|0.31059
08:00:15|0.31059
08:00:16|0.3104
08:00:17|0.31059
08:00:18|0.31059
08:00:19|0.31059
08:00:20|0.31072
08:00:21|0.31071
08:00:22|0.31087
08:00:23|0.31089
08:00:24|0.31089
08:00:25|0.31095
08:00:26|0.31068
08:00:27|0.31061
08:00:28|0.31061
08:00:30|0.31041
08:00:30|0.31067
08:00:31|0.31067
08:00:33|0.31067
08:00:34|0.31067
08:00:35|0.3105
08:00:36|0.31038
08:00:36|0.31032
08:00:37|0.31032
08:00:39|0.3101
08:00:39|0.30997
08:00:40|0.30997
08:00:41|0.30997
08:00:42|0.30983
08:00:43|0.30983
08:00:44|0.30945
08:00:45|0.30919
08:00:47|0.30918
08:00:48|0.30918
08:00:48|0.30969
08:00:49|0.30969
08:00:50|0.30952
08:00:51|0.30952
08:00:52|0.30934
08:00:54|0.3096
08:00:54|0.30874
08:00:55|0.30921
08:00:56|0.30912
08:00:57|0.30916
08:00:58|0.30909
08:00:59|0.30941
08:01:00|0.30885
08:01:01|0.30935
08:01:03|0.30929
08:01:04|0.30929
08:01:05|0.30881
08:01:05|0.30882
08:01:06|0.3086
08:01:07|0.30884
08:01:08|0.30875
08:01:10|0.30875
08:01:10|0.309
08:01:12|0.30892
08:01:12|0.30907
08:01:14|0.30897
08:01:14|0.30897
08:01:16|0.3093
08:01:17|0.30977
08:01:18|0.31001
08:01:19|0.30993
08:01:19|0.30969
08:01:20|0.30983
08:01:22|0.30983
08:01:23|0.30983
08:01:25|0.3099
08:01:26|0.3099
08:01:27|0.31005
08:01:28|0.31017
08:01:29|0.31032
08:01:31|0.31032
08:01:32|0.31036
08:01:33|0.31036
08:01:33|0.31036
08:01:35|0.31048
08:01:35|0.31053
08:01:37|0.31061
08:01:38|0.31061
08:01:39|0.31079
08:01:40|0.31095
08:01:41|0.31102
08:01:42|0.31106
08:01:43|0.31127
08:01:44|0.31112
08:01:45|0.31112
08:01:45|0.31112
08:01:47|0.31135
08:01:48|0.31132
08:01:49|0.31132
08:01:50|0.31132
08:01:52|0.31132
08:01:53|0.31143
08:01:53|0.31149
08:01:55|0.31167
08:01:56|0.31149
08:01:57|0.31156
08:01:57|0.31167
08:01:58|0.31167
08:02:00|0.31167
08:02:01|0.31119
08:02:01|0.31101
08:02:02|0.31156
08:02:03|0.31156
08:02:04|0.31155
08:02:05|0.31184
08:02:06|0.31205
08:02:08|0.31205
08:02:08|0.3122
08:02:10|0.3122
08:02:10|0.31234
08:02:12|0.31251
08:02:12|0.31227
08:02:13|0.31235
08:02:14|0.31247
08:02:15|0.31275
08:02:16|0.31261
08:02:17|0.31259
08:02:18|0.31259
08:02:20|0.31283
08:02:20|0.31281
08:02:21|0.31281
08:02:23|0.31284
08:02:23|0.31284
08:02:24|0.31286
08:02:25|0.31252
08:02:27|0.31254
08:02:28|0.31254
08:02:28|0.31254
08:02:30|0.31265
08:02:31|0.31266
08:02:33|0.31266
08:02:33|0.31233
08:02:34|0.31223
08:02:36|0.31239
08:02:37|0.31239
08:02:37|0.31259
08:02:39|0.31259
08:02:39|0.31252
08:02:40|0.31239
08:02:41|0.31223
08:02:43|0.31208
08:02:44|0.31186
08:02:44|0.31216
08:02:46|0.31229
08:02:47|0.31219
08:02:48|0.312
08:02:49|0.312
08:02:50|0.31181
08:02:51|0.31183
08:02:52|0.31183
08:02:53|0.31191
08:02:54|0.31186
08:02:55|0.31186
08:02:56|0.31203
08:02:57|0.31179
08:02:58|0.31172
08:02:59|0.31183
08:03:00|0.31161
08:03:01|0.31153
08:03:03|0.31142
08:03:03|0.31124
08:03:04|0.31184
08:03:05|0.31163
08:03:06|0.31191
08:03:07|0.31152
08:03:08|0.31147
08:03:09|0.31168
08:03:10|0.31168
08:03:11|0.31168
08:03:12|0.31168
08:03:13|0.31143
08:03:14|0.31127
08:03:15|0.31127
08:03:16|0.31151
08:03:17|0.31175
08:03:18|0.31207
08:03:19|0.31212
08:03:20|0.31226
08:03:21|0.31226
08:03:22|0.31236
08:03:23|0.31218
08:03:24|0.31252
08:03:25|0.31252
08:03:26|0.31252
08:03:27|0.31255
08:03:28|0.31255
08:03:29|0.31255
08:03:30|0.31255
08:03:32|0.31262
08:03:33|0.31245
08:03:34|0.31231
08:03:35|0.31231
08:03:36|0.31239
08:03:37|0.31195
08:03:39|0.31242
08:03:39|0.31242
08:03:41|0.31242
08:03:42|0.31206
08:03:43|0.31218
08:03:44|0.31207
08:03:44|0.31247
08:03:46|0.31247
08:03:47|0.31247
08:03:48|0.31247
08:03:49|0.3124
08:03:50|0.3124
08:03:52|0.3124
08:03:52|0.3124
08:03:53|0.31247
08:03:54|0.3123
08:03:55|0.31249
08:03:56|0.31249
08:03:57|0.31249
08:03:58|0.31286
08:03:59|0.31265
08:04:00|0.31242
08:04:01|0.31255
08:04:02|0.3125
08:04:03|0.31248
08:04:04|0.31225
08:04:05|0.31236
08:04:07|0.31254
08:04:07|0.31254
08:04:08|0.31254
08:04:09|0.31254
08:04:11|0.31251
08:04:11|0.31251
08:04:12|0.31251
08:04:13|0.3128
08:04:15|0.3128
08:04:15|0.31251
08:04:16|0.31251
08:04:17|0.31251
08:04:18|0.31251
08:04:19|0.3126
08:04:20|0.3126
08:04:21|0.31232
08:04:23|0.31264
08:04:24|0.31263
08:04:24|0.31263
08:04:26|0.31263
08:04:26|0.31263
08:04:27|0.31242
08:04:28|0.31242
08:04:30|0.31242
08:04:31|0.31242
08:04:31|0.31259
08:04:33|0.3125
08:04:35|0.3125
08:04:36|0.31241
08:04:37|0.3125
08:04:38|0.3125
08:04:39|0.3125
08:04:40|0.3125
08:04:41|0.31241
08:04:42|0.31241
08:04:43|0.31239
08:04:44|0.31191
08:04:45|0.31209
08:04:46|0.31213
08:04:47|0.31213
08:04:48|0.31199
08:04:49|0.31199
08:04:50|0.31173
08:04:51|0.31173
08:04:52|0.31149
08:04:53|0.31142
08:04:55|0.31142
08:04:55|0.31143
08:04:56|0.31161
08:04:57|0.31132
08:04:58|0.31132
08:04:59|0.31161
08:05:01|0.31161
08:05:02|0.31152
08:05:03|0.31152
08:05:04|0.31165
08:05:05|0.31165
08:05:05|0.31165
08:05:07|0.31166
08:05:08|0.312
08:05:09|0.31216
08:05:10|0.31239
08:05:11|0.31239
08:05:12|0.31239
08:05:13|0.3125
08:05:14|0.31264
08:05:15|0.31264
08:05:16|0.31287
08:05:17|0.31293
08:05:18|0.31301
08:05:19|0.31299
08:05:20|0.31299
08:05:21|0.31299
08:05:22|0.31288
08:05:23|0.31295
08:05:24|0.31295
08:05:25|0.31295
08:05:26|0.31295
08:05:27|0.31295
08:05:29|0.31298
08:05:29|0.31304
08:05:30|0.31303
08:05:31|0.31303
08:05:32|0.31329
08:05:34|0.31318
08:05:35|0.31347
08:05:37|0.31329
08:05:38|0.31329
08:05:39|0.31329
08:05:41|0.31329
08:05:41|0.31329
08:05:42|0.31312
08:05:43|0.31331
08:05:44|0.31331
08:05:45|0.31307
08:05:46|0.31307
08:05:47|0.31307
08:05:48|0.31288
08:05:49|0.31284
08:05:50|0.31309
08:05:51|0.31336
08:05:53|0.31336
08:05:53|0.31336
08:05:54|0.31336
08:05:55|0.31308
08:05:56|0.31321
08:05:58|0.31329
08:05:59|0.31329
08:06:00|0.31329
08:06:01|0.31312
08:06:01|0.31312
08:06:02|0.31329
08:06:03|0.31329
08:06:05|0.31329
08:06:06|0.31314
08:06:07|0.31343
08:06:08|0.3135
08:06:09|0.31346
08:06:09|0.31346
08:06:11|0.31346
08:06:11|0.31346
08:06:13|0.31346
08:06:14|0.31346
08:06:15|0.31346
08:06:16|0.31346
08:06:17|0.31346
08:06:17|0.31346
08:06:18|0.31347
08:06:20|0.31347
08:06:21|0.31359
08:06:22|0.31359
08:06:23|0.31334
08:06:24|0.31334
08:06:25|0.31334
08:06:26|0.31336
08:06:27|0.31336
08:06:28|0.31336
08:06:29|0.31337
08:06:30|0.31337
08:06:31|0.31337
08:06:32|0.31335
08:06:33|0.3134
08:06:34|0.31347
08:06:36|0.31339
08:06:36|0.31289
08:06:37|0.31287
08:06:39|0.31269
08:06:39|0.31262
08:06:41|0.31267
08:06:41|0.31256
08:06:43|0.31247
08:06:43|0.31247
08:06:45|0.3125
08:06:46|0.31312
08:06:47|0.31297
08:06:48|0.31297
08:06:49|0.31297
08:06:50|0.31297
08:06:52|0.31297
08:06:52|0.31297
08:06:53|0.31297
08:06:54|0.3131
08:06:55|0.31303
08:06:56|0.31311
08:06:57|0.31311
08:06:58|0.31311
08:06:59|0.31311
08:07:00|0.31311
08:07:01|0.31308
08:07:02|0.31308
08:07:03|0.31303
08:07:04|0.31303
08:07:05|0.31303
08:07:06|0.31303
08:07:08|0.31303
08:07:08|0.31311
08:07:09|0.31319
08:07:11|0.31319
08:07:12|0.31319
08:07:12|0.31318
08:07:14|0.31319
08:07:14|0.31319
08:07:15|0.31329
08:07:17|0.31288
08:07:17|0.3129
08:07:18|0.31325
08:07:20|0.31325
08:07:21|0.31325
08:07:21|0.31341
08:07:22|0.31311
08:07:23|0.31308
08:07:24|0.31318
08:07:25|0.31312
08:07:26|0.3129
08:07:27|0.31298
08:07:29|0.31298
08:07:29|0.31298
08:07:30|0.31292
08:07:32|0.31304
08:07:32|0.31321
08:07:34|0.31331
08:07:34|0.31295
08:07:36|0.31295
08:07:37|0.31315
08:07:38|0.31315
08:07:39|0.31315
08:07:40|0.31315
08:07:41|0.31336
08:07:43|0.31336
08:07:44|0.31347
08:07:45|0.31347
08:07:46|0.31347
08:07:47|0.31347
08:07:48|0.31331
08:07:49|0.31331
08:07:50|0.31331
08:07:51|0.31331
08:07:52|0.31331
08:07:53|0.31325
08:07:54|0.31303
08:07:55|0.313
08:07:56|0.31287
08:07:57|0.31287
08:07:58|0.31303
08:07:59|0.31303
08:08:00|0.31281
08:08:01|0.31271
08:08:02|0.31259
08:08:03|0.31271
08:08:05|0.31266
08:08:05|0.31251
08:08:06|0.31249
08:08:07|0.31214
08:08:08|0.31204
08:08:09|0.31239
08:08:10|0.31243
08:08:11|0.31252
08:08:12|0.31271
08:08:13|0.31241
08:08:14|0.31241
08:08:15|0.31241
08:08:16|0.31236
08:08:17|0.31236
08:08:18|0.31236
08:08:19|0.31236
08:08:20|0.31251
08:08:21|0.31251
08:08:22|0.31251
08:08:23|0.31277
08:08:24|0.31282
08:08:25|0.31293
08:08:26|0.31293
08:08:27|0.31293
08:08:28|0.31259
08:08:30|0.31259
08:08:30|0.31259
08:08:31|0.31259
08:08:32|0.31271
08:08:33|0.31258
08:08:34|0.31258
08:08:36|0.31269
08:08:37|0.3123
08:08:38|0.3123
08:08:39|0.3123
08:08:41|0.31235
08:08:42|0.31241
08:08:43|0.31241
08:08:43|0.31241
08:08:45|0.31262
08:08:46|0.31262
08:08:47|0.31262
08:08:48|0.31258
08:08:49|0.31237
08:08:50|0.31221
08:08:51|0.31221
08:08:52|0.31212
08:08:53|0.31183
08:08:54|0.31221
08:08:55|0.31221
08:08:56|0.3123
08:08:57|0.3119
08:08:58|0.31183
08:08:59|0.31194
08:09:00|0.31185
08:09:01|0.31185
08:09:02|0.31185
08:09:03|0.31182
08:09:04|0.31182
08:09:05|0.31161
08:09:06|0.31174
08:09:07|0.31174
08:09:08|0.3115
08:09:09|0.3115
08:09:10|0.31137
08:09:11|0.3116
08:09:12|0.3116
08:09:13|0.31127
08:09:14|0.31111
08:09:15|0.31073
08:09:16|0.31072
08:09:17|0.31109
08:09:18|0.31093
08:09:19|0.31113
08:09:20|0.31113
08:09:21|0.31123
08:09:22|0.31123
08:09:24|0.31144
08:09:24|0.31144
08:09:25|0.31144
08:09:26|0.31164
08:09:27|0.31125
08:09:28|0.31125
08:09:29|0.31125
08:09:30|0.31125
08:09:31|0.31148
08:09:32|0.3113
08:09:33|0.3113
08:09:34|0.3113
08:09:35|0.3113
08:09:36|0.31149
08:09:38|0.31129
08:09:39|0.31129
08:09:40|0.3113
08:09:41|0.3113
08:09:43|0.3113
08:09:44|0.3113
08:09:45|0.31127
08:09:46|0.31127
08:09:47|0.31114
08:09:48|0.31108
08:09:49|0.31108
08:09:50|0.31103
08:09:51|0.31103
08:09:52|0.31115
08:09:53|0.31115
08:09:54|0.31114
08:09:55|0.31114
08:09:56|0.31114
08:09:57|0.31079
08:09:58|0.31062
08:09:59|0.31062
08:10:00|0.31073
08:10:01|0.31079
08:10:02|0.31079
08:10:03|0.31047
08:10:04|0.31038
08:10:05|0.31056
08:10:06|0.31056
08:10:07|0.31042
08:10:08|0.31042
08:10:09|0.31037
08:10:10|0.3104
08:10:11|0.3104
08:10:12|0.31013
08:10:13|0.31038
08:10:14|0.31054
08:10:15|0.31051
08:10:16|0.31095
08:10:17|0.31095
08:10:18|0.31086
08:10:19|0.31073
08:10:20|0.31058
08:10:21|0.31058
08:10:22|0.31044
08:10:23|0.31044
08:10:25|0.3107
08:10:25|0.31072
08:10:26|0.311
08:10:27|0.31101
08:10:28|0.311
08:10:29|0.31113
08:10:30|0.31113
08:10:31|0.31113
08:10:32|0.31113
08:10:33|0.31129
08:10:34|0.31129
08:10:35|0.31129
08:10:36|0.3111
08:10:37|0.3111
08:10:39|0.31119
08:10:40|0.31109
08:10:41|0.31126
08:10:42|0.31126
08:10:43|0.3113
08:10:44|0.31168
08:10:45|0.31148
08:10:46|0.31123
08:10:47|0.31126
08:10:49|0.31152
08:10:49|0.31152
08:10:50|0.31122
08:10:51|0.3111
08:10:52|0.31151
08:10:53|0.31151
08:10:54|0.31151
08:10:55|0.31151
08:10:56|0.31151
08:10:57|0.31159
08:10:58|0.31159
08:10:59|0.31126
08:11:00|0.31126
08:11:01|0.31126
08:11:03|0.31104
08:11:03|0.31124
08:11:04|0.31149
08:11:05|0.31155
08:11:06|0.31159
08:11:07|0.31159
08:11:08|0.31126
08:11:09|0.31126
08:11:10|0.31126
08:11:11|0.31126
08:11:12|0.31126
08:11:13|0.31126
08:11:14|0.31111
08:11:15|0.31108
08:11:16|0.31095
08:11:17|0.31095
08:11:18|0.31114
08:11:19|0.31106
08:11:20|0.31118
08:11:21|0.31118
08:11:22|0.31138
08:11:23|0.31138
08:11:24|0.31138
08:11:25|0.31083
08:11:26|0.31074
08:11:27|0.31085
08:11:29|0.31085
08:11:29|0.31085
08:11:30|0.31091
08:11:31|0.31091
08:11:32|0.31068
08:11:33|0.31068
08:11:34|0.31091
08:11:35|0.31091
08:11:36|0.31107
08:11:37|0.31107
08:11:38|0.31107
08:11:40|0.31128
08:11:41|0.3111
08:11:42|0.31089
08:11:43|0.3108
08:11:44|0.31089
08:11:45|0.31123
08:11:46|0.31123
08:11:47|0.31123
08:11:48|0.31123
08:11:49|0.31123
08:11:50|0.31123
08:11:51|0.31137
08:11:52|0.31137
08:11:53|0.31116
08:11:54|0.31116
08:11:55|0.31105
08:11:56|0.31104
08:11:57|0.31104
08:11:58|0.31098
08:11:59|0.31098
08:12:00|0.31079
08:12:02|0.31098
08:12:02|0.31078
08:12:03|0.31069
08:12:04|0.3107
08:12:05|0.31064
08:12:06|0.31064
08:12:07|0.31081
08:12:08|0.31081
08:12:09|0.31081
08:12:10|0.31081
08:12:11|0.31081
08:12:12|0.31081
08:12:13|0.31081
08:12:14|0.31081
08:12:15|0.31083
08:12:16|0.31106
08:12:17|0.3111
08:12:18|0.3111
08:12:19|0.31116
08:12:20|0.31115
08:12:21|0.31115
08:12:22|0.31115
08:12:23|0.31094
08:12:24|0.31079
08:12:25|0.31079
08:12:26|0.311
08:12:27|0.311
08:12:28|0.311
08:12:29|0.31088
08:12:30|0.31088
08:12:31|0.31088
08:12:32|0.31135
08:12:33|0.3113
08:12:34|0.3113
08:12:35|0.3113
08:12:36|0.3113
08:12:37|0.31138
08:12:38|0.31138
08:12:39|0.31136
08:12:41|0.31131
08:12:41|0.31131
08:12:43|0.31116
08:12:44|0.31115
08:12:46|0.31126
08:12:46|0.31126
08:12:48|0.31126
08:12:49|0.31126
08:12:50|0.31095
08:12:51|0.31095
08:12:51|0.31115
08:12:52|0.31115
08:12:53|0.31115
08:12:55|0.31115
08:12:56|0.31124
08:12:57|0.31124
08:12:58|0.31124
08:12:59|0.31124
08:13:00|0.3111
08:13:01|0.3111
08:13:02|0.3111
08:13:03|0.3111
08:13:04|0.3111
08:13:06|0.31108
08:13:07|0.31108
08:13:08|0.31108
08:13:09|0.31124
08:13:10|0.31085
08:13:11|0.31085
08:13:12|0.3108
08:13:13|0.3108
08:13:13|0.3108
08:13:15|0.3108
08:13:16|0.31096
08:13:17|0.31096
08:13:18|0.31096
08:13:19|0.31092
08:13:20|0.31092
08:13:21|0.31086
08:13:22|0.31091
08:13:22|0.31081
08:13:24|0.31067
08:13:24|0.31067
08:13:26|0.31066
08:13:27|0.31076
08:13:28|0.31076
08:13:28|0.31076
08:13:30|0.31076
08:13:31|0.31101
08:13:32|0.31108
08:13:33|0.31108
08:13:34|0.31107
08:13:35|0.31107
08:13:36|0.31091
08:13:37|0.31091
08:13:38|0.31091
08:13:39|0.31091
08:13:40|0.31091
08:13:41|0.31119
08:13:43|0.31127
08:13:44|0.31139
08:13:44|0.31139
08:13:45|0.31152
08:13:46|0.31152
08:13:48|0.31152
08:13:49|0.31152
08:13:51|0.31157
08:13:52|0.31157
08:13:52|0.31158
08:13:54|0.3114
08:13:55|0.3114
08:13:56|0.3114
08:13:57|0.3114
08:13:58|0.31139
08:13:59|0.31159
08:14:00|0.31156
08:14:01|0.31159
08:14:02|0.31159
08:14:03|0.31159
08:14:04|0.31151
08:14:05|0.31145
08:14:06|0.31145
08:14:07|0.3115
08:14:08|0.3115
08:14:09|0.3115
08:14:10|0.31159
08:14:11|0.31159
08:14:12|0.31146
08:14:13|0.31154
08:14:14|0.31155
08:14:15|0.31155
08:14:16|0.31155
08:14:17|0.31155
08:14:18|0.31155
08:14:19|0.31154
08:14:20|0.31146
08:14:21|0.31146
08:14:22|0.31153
08:14:23|0.31146
08:14:24|0.31146
08:14:25|0.31146
08:14:26|0.31147
08:14:27|0.31148
08:14:28|0.31155
08:14:29|0.31155
08:14:30|0.31155
08:14:31|0.31155
08:14:32|0.31155
08:14:33|0.31155
08:14:34|0.31146
08:14:35|0.31136
08:14:36|0.31146
08:14:37|0.31151
08:14:38|0.31151
08:14:39|0.31151
08:14:40|0.31151
08:14:41|0.31151
08:14:42|0.3115
08:14:43|0.3115
08:14:44|0.3115
08:14:46|0.31154
08:14:46|0.31159
08:14:47|0.31203
08:14:49|0.31203
08:14:49|0.31226
08:14:51|0.31226
08:14:52|0.31234
08:14:53|0.31234
08:14:54|0.31234
08:14:54|0.31233
08:14:56|0.31233
08:14:57|0.31217
08:14:58|0.31241
08:14:59|0.31241
08:14:59|0.31239
08:15:01|0.31235
08:15:02|0.31209
08:15:04|0.31223
08:15:04|0.31223
08:15:05|0.31223
08:15:06|0.3122
08:15:07|0.3122
08:15:08|0.31232
08:15:09|0.31223
08:15:10|0.31251
08:15:11|0.31256
08:15:12|0.3126
08:15:13|0.3126
08:15:14|0.31234
08:15:15|0.31223
08:15:16|0.31235
08:15:17|0.31235
08:15:18|0.31231
08:15:19|0.31254
08:15:20|0.31254
08:15:21|0.31244
08:15:22|0.31244
08:15:23|0.31254
08:15:24|0.31248
08:15:25|0.31248
08:15:26|0.31238
08:15:27|0.31238
08:15:28|0.31238
08:15:29|0.31238
08:15:30|0.31238
08:15:31|0.31238
08:15:32|0.31247
08:15:33|0.31247
08:15:34|0.31277
08:15:35|0.31291
08:15:36|0.31303
08:15:37|0.31317
08:15:38|0.31326
08:15:39|0.31342
08:15:40|0.31332
08:15:41|0.31336
08:15:42|0.31338
08:15:44|0.3137
08:15:45|0.31393
08:15:46|0.31394
08:15:47|0.31399
08:15:48|0.314
08:15:49|0.31414
08:15:50|0.31414
08:15:51|0.31414
08:15:52|0.31414
08:15:53|0.31392
08:15:55|0.31382
08:15:56|0.31377
08:15:57|0.31377
08:15:57|0.31383
08:15:58|0.31344
08:16:00|0.31344
08:16:01|0.31372
08:16:03|0.31379
08:16:03|0.31348
08:16:04|0.31366
08:16:05|0.31366
08:16:06|0.31369
08:16:07|0.31369
08:16:08|0.31369
08:16:09|0.3137
08:16:10|0.31373
08:16:11|0.31373
08:16:12|0.31373
08:16:13|0.31369
08:16:14|0.31369
08:16:15|0.31369
08:16:16|0.31366
08:16:17|0.31393
08:16:18|0.31393
08:16:19|0.31374
08:16:20|0.31409
08:16:21|0.31409
08:16:22|0.31407
08:16:23|0.31407
08:16:24|0.31382
08:16:25|0.31382
08:16:26|0.31393
08:16:27|0.31393
08:16:28|0.31393
08:16:29|0.31393
08:16:30|0.31393
08:16:31|0.31393
08:16:32|0.31393
08:16:33|0.31367
08:16:34|0.31367
08:16:35|0.31374
08:16:36|0.3137
08:16:37|0.31359
08:16:38|0.31371
08:16:39|0.31372
08:16:40|0.31372
08:16:41|0.31372
08:16:42|0.31369
08:16:43|0.31373
08:16:45|0.3136
08:16:46|0.31391
08:16:47|0.31389
08:16:48|0.31344
08:16:49|0.31345
08:16:50|0.31372
08:16:52|0.31372
08:16:52|0.31372
08:16:53|0.31372
08:16:54|0.31372
08:16:55|0.31369
08:16:56|0.31372
08:16:57|0.31383
08:16:58|0.31383
08:16:59|0.3139
08:17:00|0.3139
08:17:01|0.31399
08:17:03|0.31396
08:17:04|0.31397
08:17:05|0.31385
08:17:06|0.31384
08:17:06|0.31381
08:17:08|0.31372
08:17:09|0.31385
08:17:10|0.31385
08:17:11|0.31397
08:17:12|0.31395
08:17:13|0.31396
08:17:14|0.31396
08:17:15|0.31396
08:17:16|0.31397
08:17:16|0.31413
08:17:18|0.31422
08:17:19|0.31419
08:17:20|0.31419
08:17:21|0.31407
08:17:22|0.31449
08:17:23|0.31468
08:17:23|0.31495
08:17:25|0.31476
08:17:26|0.31491
08:17:27|0.31491
08:17:28|0.31491
08:17:29|0.31498
08:17:30|0.315
08:17:31|0.31491
08:17:31|0.31491
08:17:32|0.31491
08:17:34|0.31491
08:17:35|0.31485
08:17:35|0.31496
08:17:37|0.315
08:17:37|0.315
08:17:39|0.315
08:17:40|0.315
08:17:41|0.315
08:17:42|0.315
08:17:43|0.315
08:17:44|0.315
08:17:45|0.315
08:17:46|0.31499
08:17:46|0.31499
08:17:48|0.31453
08:17:49|0.3145
08:17:50|0.31451
08:17:50|0.31468
08:17:52|0.31463
08:17:53|0.31463
08:17:54|0.31459
08:17:55|0.31462
08:17:55|0.31453
08:17:57|0.31453
08:17:58|0.31453
08:17:59|0.31453
08:18:00|0.31453
08:18:01|0.31453
08:18:02|0.31485
08:18:03|0.31486
08:18:04|0.31484
08:18:05|0.31486
08:18:07|0.31502
08:18:07|0.31496
08:18:08|0.31471
08:18:10|0.3148
08:18:11|0.31464
08:18:12|0.31464
08:18:13|0.31467
08:18:14|0.31457
08:18:15|0.31457
08:18:16|0.31477
08:18:17|0.31477
08:18:18|0.31477
08:18:19|0.31463
08:18:19|0.31463
08:18:21|0.31461
08:18:22|0.31441
08:18:23|0.31419
08:18:24|0.31394
08:18:25|0.31408
08:18:26|0.31401
08:18:27|0.31398
08:18:28|0.31415
08:18:29|0.31415
08:18:29|0.31431
08:18:30|0.31431
08:18:31|0.31431
08:18:33|0.31431
08:18:34|0.31431
08:18:34|0.31431
08:18:36|0.31406
08:18:37|0.31406
08:18:38|0.31424
08:18:38|0.31424
08:18:40|0.31424
08:18:41|0.31407
08:18:41|0.31407
08:18:43|0.31407
08:18:44|0.31426
08:18:45|0.31426
08:18:46|0.31426
08:18:47|0.31419
08:18:49|0.31387
08:18:49|0.31408
08:18:50|0.31417
08:18:51|0.31417
08:18:52|0.31417
08:18:53|0.31417
08:18:54|0.31417
08:18:55|0.3142
08:18:57|0.31438
08:18:58|0.31446
08:18:59|0.31446
08:19:00|0.31446
08:19:01|0.31446
08:19:02|0.31424
08:19:03|0.31424
08:19:04|0.31417
08:19:05|0.31417
08:19:06|0.31417
08:19:08|0.31409
08:19:08|0.31409
08:19:09|0.31409
08:19:10|0.31426
08:19:11|0.31426
08:19:12|0.31426
08:19:13|0.31426
08:19:14|0.31429
08:19:15|0.31429
08:19:16|0.31429
08:19:18|0.31431
08:19:18|0.31431
08:19:19|0.31412
08:19:20|0.31412
08:19:22|0.31412
08:19:23|0.31423
08:19:23|0.31396
08:19:24|0.31403
08:19:25|0.31403
08:19:26|0.31413
08:19:27|0.31413
08:19:29|0.31413
08:19:29|0.31394
08:19:30|0.314
08:19:31|0.314
08:19:33|0.31431
08:19:33|0.31431
08:19:34|0.31431
08:19:35|0.31431
08:19:37|0.31431
08:19:38|0.31431
08:19:39|0.31431
08:19:40|0.31432
08:19:40|0.31432
08:19:41|0.31432
08:19:42|0.31432
08:19:44|0.3143
08:19:45|0.3143
08:19:45|0.31445
08:19:47|0.31445
08:19:48|0.31431
08:19:49|0.31431
08:19:50|0.31447
08:19:51|0.31447
08:19:53|0.31447
08:19:54|0.31447
08:19:54|0.31447
08:19:55|0.31447
08:19:57|0.31421
08:19:57|0.31421
08:19:58|0.31421
08:19:59|0.31421
08:20:00|0.31405
08:20:01|0.31405
08:20:03|0.31429
08:20:04|0.31429
08:20:04|0.31424
08:20:06|0.31424
08:20:07|0.31424
08:20:08|0.31424
08:20:09|0.31424
08:20:10|0.31424
08:20:11|0.31445
08:20:12|0.31463
08:20:13|0.31463
08:20:13|0.31463
08:20:15|0.31471
08:20:15|0.31455
08:20:17|0.31436
08:20:18|0.31436
08:20:18|0.31428
08:20:20|0.31411
08:20:21|0.31411
08:20:22|0.31411
08:20:23|0.31409
08:20:24|0.31409
08:20:25|0.31409
08:20:25|0.31409
08:20:27|0.31403
08:20:28|0.31403
08:20:29|0.3139
08:20:30|0.31385
08:20:31|0.31365
08:20:31|0.31361
08:20:33|0.31354
08:20:33|0.31354
08:20:34|0.31373
08:20:35|0.31372
08:20:37|0.31381
08:20:37|0.31362
08:20:39|0.31384
08:20:40|0.31362
08:20:41|0.31362
08:20:42|0.31343
08:20:43|0.31354
08:20:44|0.31354
08:20:45|0.31367
08:20:46|0.31367
08:20:47|0.31352
08:20:48|0.31352
08:20:50|0.31337
08:20:50|0.31337
08:20:52|0.31344
08:20:53|0.31337
08:20:54|0.31337
08:20:54|0.31337
08:20:56|0.31337
08:20:57|0.31344
08:20:59|0.31344
08:20:59|0.31344
08:21:00|0.31344
08:21:01|0.31359
08:21:02|0.31359
08:21:03|0.31373
08:21:04|0.3138
08:21:05|0.31356
08:21:06|0.31356
08:21:07|0.31356
08:21:08|0.31356
08:21:09|0.31355
08:21:10|0.31349
08:21:11|0.31362
08:21:12|0.3136
08:21:13|0.3136
08:21:14|0.3135
08:21:16|0.31375
08:21:17|0.31375
08:21:17|0.31328
08:21:19|0.31335
08:21:19|0.31351
08:21:20|0.31336
08:21:21|0.31356
08:21:22|0.31367
08:21:23|0.31367
08:21:25|0.31367
08:21:25|0.31356
08:21:27|0.31356
08:21:27|0.3137
08:21:28|0.31357
08:21:30|0.31417
08:21:31|0.31412
08:21:32|0.31352
08:21:33|0.31352
08:21:34|0.31366
08:21:34|0.31382
08:21:36|0.31359
08:21:37|0.31345
08:21:38|0.31345
08:21:39|0.31371
08:21:40|0.31376
08:21:41|0.31388
08:21:41|0.31418
08:21:43|0.31418
08:21:43|0.31393
08:21:45|0.31393
08:21:46|0.31393
08:21:47|0.31393
08:21:48|0.31378
08:21:49|0.31396
08:21:50|0.31421
08:21:52|0.31437
08:21:52|0.31464
08:21:54|0.31493
08:21:55|0.31469
08:21:57|0.31459
08:21:58|0.31415
08:21:58|0.31415
08:22:00|0.31415
08:22:01|0.31415
08:22:02|0.31415
08:22:03|0.31432
08:22:04|0.31454
08:22:05|0.31454
08:22:06|0.31442
08:22:07|0.31447
08:22:08|0.31426
08:22:09|0.31419
08:22:10|0.31403
08:22:11|0.31495
08:22:12|0.31435
08:22:13|0.31435
08:22:14|0.31435
08:22:15|0.31435
08:22:16|0.31448
08:22:17|0.31448
08:22:18|0.31449
08:22:19|0.31468
08:22:20|0.31468
08:22:21|0.31445
08:22:22|0.31439
08:22:23|0.31435
08:22:24|0.31435
08:22:26|0.31409
08:22:26|0.31409
08:22:27|0.31409
08:22:29|0.31423
08:22:29|0.31423
08:22:31|0.31424
08:22:32|0.31419
08:22:33|0.31419
08:22:34|0.31515
08:22:35|0.31515
08:22:36|0.31515
08:22:37|0.31515
08:22:38|0.31461
08:22:39|0.31496
08:22:40|0.31488
08:22:41|0.31498
08:22:42|0.31497
08:22:43|0.31512
08:22:44|0.31533
08:22:45|0.31521
08:22:46|0.31534
08:22:47|0.31537
08:22:48|0.3151
08:22:49|0.3151
08:22:50|0.31505
08:22:51|0.31516
08:22:53|0.31536
08:22:54|0.31525
08:22:54|0.31574
08:22:56|0.31574
08:22:56|0.3157
08:22:57|0.31565
08:22:58|0.31565
08:22:59|0.31571
08:23:00|0.31571
08:23:02|0.3158
08:23:03|0.3156
08:23:04|0.31581
08:23:05|0.31589
08:23:05|0.31589
08:23:07|0.31589
08:23:08|0.31589
08:23:09|0.31589
08:23:10|0.31589
08:23:11|0.31562
08:23:12|0.31582
08:23:14|0.316
08:23:14|0.316
08:23:15|0.31601
08:23:16|0.31608
08:23:17|0.31622
08:23:18|0.31594
08:23:19|0.31597
08:23:20|0.31594
08:23:21|0.31594
08:23:22|0.31584
08:23:23|0.31579
08:23:24|0.31571
08:23:25|0.31565
08:23:26|0.31588
08:23:27|0.31559
08:23:28|0.31559
08:23:29|0.31576
08:23:30|0.31545
08:23:31|0.31572
08:23:32|0.31572
08:23:33|0.31569
08:23:34|0.3157
08:23:36|0.31589
08:23:36|0.31589
08:23:37|0.31594
08:23:38|0.31581
08:23:40|0.31657
08:23:40|0.31618
08:23:41|0.31626
08:23:42|0.31606
08:23:43|0.31605
08:23:44|0.31627
08:23:45|0.31619
08:23:46|0.31622
08:23:47|0.31624
08:23:49|0.31624
08:23:49|0.31626
08:23:50|0.31626
08:23:52|0.31618
08:23:53|0.31643
08:23:54|0.31625
08:23:55|0.31614
08:23:56|0.31655
08:23:57|0.31658
08:23:59|0.31634
08:23:59|0.31634
08:24:00|0.31645
08:24:01|0.31645
08:24:02|0.31633
08:24:03|0.31656
08:24:04|0.31629
08:24:05|0.31612
08:24:06|0.31631
08:24:08|0.31631
08:24:08|0.31638
08:24:09|0.31627
08:24:10|0.31607
08:24:11|0.31607
08:24:12|0.31607
08:24:13|0.31607
08:24:14|0.31609
08:24:15|0.31622
08:24:16|0.31622
08:24:17|0.31563
08:24:19|0.31541
08:24:19|0.31554
08:24:20|0.31556
08:24:21|0.31556
08:24:22|0.31557
08:24:24|0.31557
08:24:24|0.31552
08:24:25|0.31552
08:24:27|0.31552
08:24:27|0.31554
08:24:28|0.31574
08:24:29|0.31541
08:24:30|0.31558
08:24:31|0.31558
08:24:32|0.31558
08:24:33|0.31573
08:24:35|0.31595
08:24:35|0.31561
08:24:36|0.31561
08:24:37|0.31561
08:24:38|0.31561
08:24:39|0.31561
08:24:40|0.31566
08:24:41|0.31617
08:24:42|0.31586
08:24:43|0.31609
08:24:44|0.31597
08:24:45|0.31583
08:24:46|0.31604
08:24:47|0.31604
08:24:48|0.31604
08:24:49|0.31604
08:24:50|0.31604
08:24:52|0.31595
08:24:53|0.31572
08:24:54|0.31596
08:24:55|0.3157
08:24:56|0.31553
08:24:57|0.31553
08:24:59|0.31553
08:24:59|0.31553
08:25:01|0.31568
08:25:02|0.31568
08:25:03|0.31579
08:25:04|0.31579
08:25:05|0.31579
08:25:05|0.31583
08:25:06|0.31579
08:25:07|0.31558
08:25:08|0.31558
08:25:10|0.31568
08:25:11|0.31568
08:25:12|0.31582
08:25:13|0.31578
08:25:14|0.31578
08:25:15|0.31578
08:25:16|0.31578
08:25:17|0.31578
08:25:18|0.31597
08:25:19|0.31597
08:25:20|0.31597
08:25:21|0.31613
08:25:22|0.31613
08:25:23|0.31605
08:25:24|0.31616
08:25:25|0.3163
08:25:26|0.3163
08:25:27|0.31625
08:25:28|0.31608
08:25:30|0.31614
08:25:30|0.31614
08:25:31|0.31581
08:25:33|0.31581
08:25:33|0.31579
08:25:34|0.31594
08:25:35|0.31579
08:25:36|0.3159
08:25:38|0.3159
08:25:39|0.31589
08:25:39|0.31589
08:25:41|0.31589
08:25:42|0.31596
08:25:43|0.31603
08:25:44|0.31603
08:25:45|0.31612
08:25:46|0.31627
08:25:47|0.31609
08:25:48|0.31601
08:25:49|0.31581
08:25:50|0.31562
08:25:51|0.31562
08:25:52|0.31557
08:25:53|0.31535
08:25:55|0.31552
08:25:56|0.31552
08:25:57|0.31552
08:25:57|0.31552
08:25:59|0.31564
08:26:01|0.31564
08:26:01|0.31564
08:26:03|0.31561
08:26:04|0.31561
08:26:05|0.31577
08:26:06|0.3156
08:26:07|0.3156
08:26:08|0.3156
08:26:09|0.3156
08:26:10|0.31561
08:26:11|0.3155
08:26:12|0.3155
08:26:13|0.31538
08:26:14|0.31536
08:26:15|0.31536
08:26:16|0.31536
08:26:17|0.31548
08:26:18|0.31539
08:26:19|0.31538
08:26:21|0.31539
08:26:22|0.31539
08:26:23|0.31539
08:26:24|0.31532
08:26:25|0.31532
08:26:26|0.31532
08:26:27|0.31532
08:26:28|0.31517
08:26:29|0.31482
08:26:30|0.31488
08:26:31|0.3148
08:26:32|0.31463
08:26:33|0.31463
08:26:33|0.31473
08:26:35|0.31483
08:26:36|0.31483
08:26:37|0.31483
08:26:37|0.31483
08:26:39|0.3148
08:26:40|0.3148
08:26:41|0.31474
08:26:42|0.31479
08:26:42|0.31483
08:26:44|0.31483
08:26:45|0.31488
08:26:45|0.31488
08:26:47|0.31504
08:26:47|0.31509
08:26:48|0.31509
08:26:50|0.31496
08:26:51|0.31509
08:26:52|0.31518
08:26:53|0.31528
08:26:54|0.31526
08:26:55|0.31526
08:26:57|0.3153
08:26:57|0.3153
08:26:58|0.31517
08:27:00|0.31532
08:27:00|0.31532
08:27:02|0.31527
08:27:03|0.31527
08:27:05|0.3152
08:27:06|0.31519
08:27:06|0.31519
08:27:08|0.31508
08:27:09|0.31508
08:27:10|0.31501
08:27:11|0.315
08:27:12|0.315
08:27:13|0.315
08:27:14|0.315
08:27:15|0.3151
08:27:16|0.3151
08:27:17|0.31531
08:27:19|0.31511
08:27:19|0.31511
08:27:20|0.31511
08:27:21|0.31528
08:27:22|0.31528
08:27:23|0.31528
08:27:24|0.31525
08:27:25|0.31539
08:27:26|0.31539
08:27:27|0.31539
08:27:28|0.31536
08:27:29|0.31548
08:27:30|0.31578
08:27:31|0.31588
08:27:32|0.31588
08:27:33|0.31574
08:27:34|0.31575
08:27:35|0.31553
08:27:36|0.31553
08:27:37|0.31543
08:27:38|0.31555
08:27:39|0.31555
08:27:41|0.31554
08:27:41|0.31554
08:27:43|0.31579
08:27:44|0.31579
08:27:45|0.31579
08:27:46|0.31579
08:27:47|0.31577
08:27:48|0.31577
08:27:49|0.31573
08:27:50|0.31579
08:27:50|0.31613
08:27:52|0.31608
08:27:53|0.31608
08:27:53|0.31599
08:27:55|0.31613
08:27:56|0.31599
08:27:58|0.31599
08:27:58|0.31611
08:27:59|0.31611
08:28:00|0.3161
08:28:02|0.31608
08:28:03|0.31658
08:28:04|0.31629
08:28:05|0.31627
08:28:06|0.31627
08:28:07|0.31627
08:28:08|0.31647
08:28:10|0.31629
08:28:11|0.31624
08:28:11|0.31626
08:28:12|0.31642
08:28:13|0.31616
08:28:15|0.31617
08:28:15|0.31621
08:28:17|0.31632
08:28:17|0.3161
08:28:19|0.31603
08:28:19|0.31628
08:28:20|0.31637
08:28:21|0.31637
08:28:23|0.31637
08:28:23|0.31637
08:28:25|0.31643
08:28:25|0.31643
08:28:27|0.31638
08:28:28|0.31638
08:28:28|0.31632
08:28:29|0.31632
08:28:31|0.31603
08:28:32|0.31623
08:28:33|0.31627
08:28:33|0.3161
08:28:34|0.31592
08:28:35|0.31592
08:28:36|0.31619
08:28:37|0.31619
08:28:39|0.3163
08:28:39|0.3163
08:28:40|0.31601
08:28:42|0.316
08:28:43|0.316
08:28:44|0.3162
08:28:45|0.3162
08:28:45|0.3161
08:28:47|0.3161
08:28:48|0.31626
08:28:49|0.31626
08:28:50|0.31624
08:28:50|0.31627
08:28:52|0.31627
08:28:53|0.31632
08:28:54|0.31632
08:28:54|0.31643
08:28:56|0.31643
08:28:57|0.31612
08:28:58|0.31612
08:28:59|0.31627
08:29:01|0.31627
08:29:02|0.31625
08:29:02|0.31625
08:29:04|0.31592
08:29:05|0.31592
08:29:06|0.31592
08:29:07|0.31566
08:29:08|0.31607
08:29:09|0.31607
08:29:10|0.31593
08:29:11|0.31612
08:29:12|0.31612
08:29:13|0.31612
08:29:14|0.31612
08:29:15|0.31592
08:29:16|0.31592
08:29:17|0.31592
08:29:18|0.31612
08:29:19|0.31607
08:29:20|0.31598
08:29:21|0.31598
08:29:22|0.3161
08:29:23|0.3161
08:29:24|0.31609
08:29:25|0.31609
08:29:26|0.31601
08:29:27|0.31596
08:29:28|0.31582
08:29:29|0.31606
08:29:30|0.31606
08:29:31|0.31604
08:29:32|0.31621
08:29:33|0.31595
08:29:35|0.31595
08:29:35|0.31604
08:29:37|0.31616
08:29:38|0.31608
08:29:39|0.31608
08:29:40|0.31609
08:29:40|0.31605
08:29:41|0.31605
08:29:43|0.31605
08:29:44|0.31626
08:29:45|0.31593
08:29:46|0.31593
08:29:46|0.31602
08:29:48|0.31612
08:29:49|0.31601
08:29:50|0.31601
08:29:50|0.31607
08:29:52|0.31617
08:29:52|0.31609
08:29:53|0.31609
08:29:55|0.31609
08:29:56|0.31631
08:29:57|0.31631
08:29:59|0.31601
08:30:00|0.31627
08:30:01|0.31618
08:30:03|0.31625
08:30:04|0.31622
08:30:05|0.31622
08:30:06|0.31615
08:30:08|0.316
08:30:08|0.31611
08:30:09|0.31611
08:30:10|0.31602
08:30:11|0.31602
08:30:12|0.3155
08:30:13|0.31564
08:30:14|0.31564
08:30:15|0.31564
08:30:16|0.31564
08:30:17|0.31564
08:30:19|0.31571
08:30:19|0.31571
08:30:20|0.31576
08:30:21|0.31576
08:30:22|0.31576
08:30:23|0.31592
08:30:24|0.31592
08:30:25|0.31596
08:30:26|0.31596
08:30:27|0.31596
08:30:28|0.31581
08:30:29|0.31598
08:30:30|0.31598
08:30:31|0.31598
08:30:33|0.31598
08:30:34|0.31598
08:30:35|0.31609
08:30:35|0.31609
08:30:37|0.31609
08:30:38|0.31609
08:30:38|0.31609
08:30:40|0.31615
08:30:40|0.31615
08:30:41|0.31614
08:30:42|0.31614
08:30:43|0.31621
08:30:45|0.31621
08:30:45|0.31621
08:30:46|0.31615
08:30:47|0.31615
08:30:49|0.31641
08:30:49|0.31641
08:30:51|0.31641
08:30:52|0.31641
08:30:52|0.31641
08:30:54|0.31628
08:30:54|0.31641
08:30:56|0.31621
08:30:57|0.31647
08:30:57|0.31625
08:30:59|0.3163
08:31:01|0.31627
08:31:02|0.31642
08:31:03|0.31656
08:31:04|0.31656
08:31:05|0.31656
08:31:06|0.3165
08:31:07|0.31632
08:31:08|0.31627
08:31:09|0.31613
08:31:10|0.31614
08:31:11|0.31614
08:31:12|0.31614
08:31:13|0.31604
08:31:14|0.31604
08:31:15|0.31622
08:31:16|0.31622
08:31:16|0.31604
08:31:18|0.31621
08:31:19|0.31605
08:31:20|0.316
08:31:21|0.316
08:31:22|0.3162
08:31:23|0.3162
08:31:24|0.31615
08:31:25|0.31609
08:31:26|0.31604
08:31:27|0.31604
08:31:27|0.31604
08:31:29|0.31606
08:31:30|0.31601
08:31:31|0.31587
08:31:32|0.31574
08:31:33|0.31574
08:31:35|0.31574
08:31:35|0.31578
08:31:36|0.31578
08:31:37|0.31578
08:31:38|0.31559
08:31:39|0.31555
08:31:40|0.31555
08:31:41|0.31568
08:31:42|0.3157
08:31:43|0.3157
08:31:44|0.31571
08:31:45|0.31565
08:31:46|0.31565
08:31:47|0.3159
08:31:48|0.3162
08:31:49|0.3162
08:31:50|0.31605
08:31:51|0.31605
08:31:52|0.31605
08:31:53|0.31594
08:31:54|0.31604
08:31:55|0.31604
08:31:56|0.31604
08:31:57|0.31604
08:31:59|0.31604
08:32:00|0.31604
08:32:01|0.31604
08:32:03|0.31604
08:32:04|0.31601
08:32:05|0.31605
08:32:06|0.31605
08:32:07|0.31605
08:32:07|0.31605
08:32:09|0.31606
08:32:10|0.31606
08:32:11|0.31606
08:32:12|0.31606
08:32:13|0.31606
08:32:14|0.31618
08:32:15|0.31618
08:32:16|0.31618
08:32:17|0.31609
08:32:18|0.31609
08:32:19|0.31609
08:32:20|0.31622
08:32:21|0.31605
08:32:22|0.31605
08:32:23|0.31605
08:32:24|0.31595
08:32:25|0.31598
08:32:26|0.31594
08:32:27|0.31615
08:32:28|0.31615
08:32:29|0.31615
08:32:30|0.31615
08:32:31|0.31615
08:32:32|0.31624
08:32:33|0.31618
08:32:34|0.31634
08:32:35|0.31625
08:32:36|0.31625
08:32:37|0.31615
08:32:38|0.31607
08:32:39|0.31615
08:32:40|0.31615
08:32:41|0.31615
08:32:42|0.31615
08:32:43|0.31615
08:32:44|0.31615
08:32:45|0.3162
08:32:46|0.31614
08:32:47|0.31613
08:32:48|0.31615
08:32:49|0.31615
08:32:50|0.31615
08:32:51|0.31613
08:32:52|0.31613
08:32:53|0.31616
08:32:54|0.31616
08:32:55|0.31616
08:32:56|0.31612
08:32:57|0.31594
08:32:58|0.31616
08:32:59|0.31616
08:33:00|0.31634
08:33:02|0.31634
08:33:03|0.31621
08:33:04|0.31621
08:33:04|0.31628
08:33:06|0.31626
08:33:07|0.31622
08:33:08|0.31622
08:33:09|0.31622
08:33:10|0.31594
08:33:11|0.31594
08:33:12|0.31603
08:33:13|0.31603
08:33:14|0.31603
08:33:15|0.31603
08:33:16|0.31604
08:33:17|0.31599
08:33:18|0.31616
08:33:19|0.31621
08:33:20|0.31621
08:33:21|0.31621
08:33:22|0.31599
08:33:23|0.31599
08:33:24|0.31604
08:33:25|0.31604
08:33:26|0.316
08:33:27|0.316
08:33:28|0.31599
08:33:29|0.31599
08:33:30|0.31599
08:33:31|0.31599
08:33:32|0.31599
08:33:33|0.31599
08:33:34|0.31599
08:33:35|0.31612
08:33:36|0.31612
08:33:37|0.31612
08:33:38|0.31612
08:33:39|0.31601
08:33:40|0.31599
08:33:41|0.31599
08:33:42|0.31599
08:33:43|0.31599
08:33:44|0.31599
08:33:45|0.31599
08:33:46|0.31599
08:33:47|0.31599
08:33:48|0.31599
08:33:49|0.31599
08:33:50|0.31611
08:33:51|0.31611
08:33:52|0.31596
08:33:53|0.31596
08:33:54|0.31596
08:33:55|0.31596
08:33:56|0.31574
08:33:57|0.31561
08:33:58|0.31568
08:33:59|0.31568
08:34:00|0.31566
08:34:02|0.31566
08:34:03|0.31561
08:34:04|0.31561
08:34:05|0.31561
08:34:06|0.31561
08:34:07|0.31562
08:34:08|0.31562
08:34:09|0.31559
08:34:10|0.31559
08:34:11|0.31561
08:34:12|0.31556
08:34:13|0.31556
08:34:14|0.31536
08:34:15|0.31536
08:34:16|0.31536
08:34:17|0.31536
08:34:18|0.31562
08:34:19|0.31562
08:34:20|0.31543
08:34:21|0.31564
08:34:22|0.31557
08:34:23|0.31557
08:34:24|0.31557
08:34:25|0.31545
08:34:26|0.3154
08:34:27|0.3154
08:34:27|0.3154
08:34:29|0.31514
08:34:30|0.31526
08:34:30|0.31526
08:34:32|0.31526
08:34:33|0.31526
08:34:34|0.31526
08:34:35|0.31518
08:34:36|0.31518
08:34:37|0.31518
08:34:37|0.31518
08:34:39|0.31518
08:34:40|0.31518
08:34:41|0.31518
08:34:42|0.31518
08:34:43|0.31498
08:34:44|0.31498
08:34:45|0.31498
08:34:45|0.31519
08:34:47|0.3152
08:34:48|0.3152
08:34:49|0.31519
08:34:50|0.31519
08:34:51|0.31501
08:34:52|0.31501
08:34:53|0.31501
08:34:53|0.31501
08:34:55|0.31501
08:34:56|0.31501
08:34:56|0.31522
08:34:57|0.31522
08:34:59|0.31522
08:35:00|0.31522
08:35:00|0.31522
08:35:02|0.31522
08:35:04|0.31542
08:35:04|0.31546
08:35:06|0.31546
08:35:07|0.31531
08:35:08|0.31583
08:35:09|0.31612
08:35:10|0.31629
08:35:11|0.3161
08:35:13|0.3161
08:35:13|0.31611
08:35:14|0.3162
08:35:15|0.31617
08:35:16|0.31617
08:35:17|0.31617
08:35:18|0.31617
08:35:19|0.31623
08:35:21|0.31623
08:35:21|0.31623
08:35:22|0.31623
08:35:23|0.31618
08:35:24|0.31618
08:35:25|0.31638
08:35:26|0.31638
08:35:27|0.31638
08:35:28|0.31634
08:35:29|0.31623
08:35:30|0.31623
08:35:31|0.31619
08:35:32|0.31619
08:35:33|0.31624
08:35:34|0.31624
08:35:35|0.31624
08:35:36|0.31615
08:35:37|0.31583
08:35:38|0.31579
08:35:39|0.31589
08:35:40|0.31588
08:35:41|0.31588
08:35:42|0.31603
08:35:43|0.31603
08:35:44|0.31603
08:35:45|0.31581
08:35:46|0.31582
08:35:47|0.31582
08:35:48|0.31582
08:35:49|0.31582
08:35:51|0.31582
08:35:52|0.31591
08:35:53|0.31591
08:35:54|0.31591
08:35:55|0.31591
08:35:55|0.31591
08:35:56|0.31606
08:35:57|0.31598
08:35:58|0.31586
08:36:00|0.31586
08:36:00|0.31586
08:36:01|0.31586
08:36:02|0.31586
08:36:04|0.31595
08:36:05|0.31578
08:36:06|0.31578
08:36:07|0.31578
08:36:09|0.31578
08:36:10|0.31561
08:36:11|0.31561
08:36:11|0.31561
08:36:13|0.31534
08:36:14|0.31563
08:36:14|0.31563
08:36:16|0.31563
08:36:17|0.31583
08:36:18|0.31572
08:36:19|0.31591
08:36:20|0.31575
08:36:21|0.31575
08:36:22|0.31575
08:36:23|0.31567
08:36:24|0.31567
08:36:25|0.31567
08:36:26|0.31567
08:36:27|0.31569
08:36:28|0.31569
08:36:29|0.31569
08:36:30|0.3158
08:36:31|0.31573
08:36:32|0.31573
08:36:33|0.31573
08:36:34|0.31574
08:36:34|0.31568
08:36:36|0.31568
08:36:36|0.31524
08:36:38|0.31526
08:36:39|0.31528
08:36:39|0.31525
08:36:41|0.31533
08:36:41|0.31549
08:36:42|0.31549
08:36:43|0.31549
08:36:44|0.31513
08:36:46|0.31501
08:36:47|0.31501
08:36:47|0.31523
08:36:48|0.31523
08:36:50|0.31502
08:36:50|0.31533
08:36:52|0.31534
08:36:53|0.31545
08:36:54|0.31545
08:36:54|0.31545
08:36:56|0.31545
08:36:57|0.31528
08:36:58|0.31485
08:36:59|0.31514
08:37:00|0.31518
08:37:01|0.31518
08:37:01|0.31518
08:37:03|0.31518
08:37:03|0.31518
08:37:05|0.31518
08:37:07|0.31522
08:37:07|0.31522
08:37:08|0.3152
08:37:09|0.3152
08:37:10|0.3152
08:37:11|0.3152
08:37:12|0.3152
08:37:13|0.31508
08:37:14|0.315
08:37:15|0.31504
08:37:16|0.31504
08:37:17|0.31487
08:37:18|0.31487
08:37:19|0.315
08:37:20|0.315
08:37:21|0.315
08:37:22|0.31482
08:37:23|0.31503
08:37:24|0.31503
08:37:25|0.31503
08:37:27|0.3152
08:37:28|0.31529
08:37:29|0.31534
08:37:30|0.31515
08:37:31|0.31515
08:37:32|0.31537
08:37:33|0.31535
08:37:33|0.31517
08:37:35|0.31514
08:37:35|0.3152
08:37:36|0.3152
08:37:37|0.31522
08:37:39|0.31525
08:37:39|0.31525
08:37:40|0.31525
08:37:41|0.31525
08:37:42|0.31505
08:37:44|0.31505
08:37:45|0.31505
08:37:46|0.31505
08:37:47|0.31505
08:37:48|0.31505
08:37:49|0.31505
08:37:50|0.31501
08:37:51|0.315
08:37:52|0.315
08:37:53|0.31498
08:37:54|0.31477
08:37:55|0.3148
08:37:56|0.31493
08:37:57|0.31497
08:37:58|0.31501
08:37:59|0.31501
08:38:00|0.31501
08:38:01|0.31501
08:38:02|0.31501
08:38:03|0.31511
08:38:04|0.31511
08:38:05|0.31511
08:38:07|0.31511
08:38:08|0.31518
08:38:09|0.31518
08:38:10|0.31486
08:38:11|0.31486
08:38:12|0.31486
08:38:13|0.31486
08:38:14|0.31486
08:38:15|0.31486
08:38:16|0.31486
08:38:17|0.31486
08:38:18|0.31486
08:38:19|0.31486
08:38:21|0.31485
08:38:21|0.31485
08:38:23|0.31493
08:38:24|0.31489
08:38:24|0.31479
08:38:26|0.31479
08:38:27|0.31479
08:38:27|0.31479
08:38:28|0.31475
08:38:30|0.31475
08:38:30|0.31463
08:38:31|0.31452
08:38:33|0.31452
08:38:34|0.31436
08:38:34|0.31427
08:38:36|0.31427
08:38:36|0.31427
08:38:38|0.31427
08:38:38|0.31427
08:38:39|0.31426
08:38:40|0.31425
08:38:42|0.31425
08:38:43|0.31425
08:38:43|0.31445
08:38:45|0.31445
08:38:46|0.31445
08:38:47|0.31439
08:38:48|0.31439
08:38:49|0.31439
08:38:50|0.31422
08:38:51|0.31422
08:38:52|0.31422
08:38:52|0.31422
08:38:53|0.31422
08:38:55|0.31422
08:38:56|0.31422
08:38:56|0.31422
08:38:58|0.31422
08:38:59|0.31423
08:39:00|0.31423
08:39:01|0.31445
08:39:02|0.31475
08:39:03|0.31484
08:39:04|0.31484
08:39:05|0.3147
08:39:06|0.3147
08:39:07|0.3147
08:39:09|0.31488
08:39:09|0.31488
08:39:11|0.3146
08:39:12|0.3146
08:39:13|0.3146
08:39:14|0.3146
08:39:15|0.3146
08:39:16|0.31481
08:39:17|0.31481
08:39:18|0.315
08:39:19|0.315
08:39:20|0.315
08:39:21|0.31513
08:39:22|0.31499
08:39:23|0.31499
08:39:24|0.31498
08:39:25|0.31498
08:39:26|0.31498
08:39:27|0.31498
08:39:28|0.31499
08:39:29|0.31499
08:39:30|0.31499
08:39:31|0.31499
08:39:32|0.31499
08:39:33|0.3149
08:39:34|0.31499
08:39:35|0.31499
08:39:36|0.31518
08:39:37|0.31518
08:39:38|0.31518
08:39:39|0.31527
08:39:40|0.31522
08:39:41|0.31522
08:39:42|0.31505
08:39:43|0.31505
08:39:44|0.31505
08:39:45|0.31505
08:39:46|0.31539
08:39:47|0.31539
08:39:48|0.31539
08:39:49|0.31535
08:39:50|0.31535
08:39:51|0.31535
08:39:52|0.31535
08:39:53|0.31544
08:39:54|0.31544
08:39:55|0.31544
08:39:56|0.31544
08:39:57|0.31544
08:39:58|0.31555
08:39:59|0.31555
08:40:00|0.31551
08:40:01|0.31551
08:40:02|0.31539
08:40:03|0.3154
08:40:04|0.31524
08:40:05|0.31519
08:40:06|0.3151
08:40:07|0.3151
08:40:08|0.3151
08:40:10|0.31492
08:40:11|0.31465
08:40:12|0.31458
08:40:13|0.31458
08:40:14|0.31456
08:40:15|0.31465
08:40:17|0.31464
08:40:18|0.31469
08:40:19|0.31469
08:40:20|0.31469
08:40:20|0.31469
08:40:22|0.31465
08:40:23|0.31487
08:40:24|0.31487
08:40:25|0.3146
08:40:25|0.31474
08:40:26|0.31474
08:40:28|0.31474
08:40:28|0.31474
08:40:30|0.31479
08:40:30|0.31479
08:40:31|0.31474
08:40:32|0.31474
08:40:33|0.31479
08:40:35|0.31491
08:40:36|0.315
08:40:37|0.31513
08:40:37|0.31513
08:40:38|0.31513
08:40:39|0.31521
08:40:40|0.31527
08:40:41|0.31527
08:40:42|0.31525
08:40:43|0.31521
08:40:45|0.31521
08:40:46|0.31521
08:40:47|0.31521
08:40:48|0.31523
08:40:49|0.31523
08:40:49|0.31524
08:40:51|0.31524
08:40:52|0.31535
08:40:53|0.31535
08:40:53|0.31531
08:40:55|0.31519
08:40:56|0.31519
08:40:57|0.3152
08:40:58|0.3152
08:40:59|0.3152
08:41:00|0.3152
08:41:01|0.31507
08:41:02|0.31507
08:41:03|0.31507
08:41:04|0.31507
08:41:05|0.3151
08:41:06|0.3151
08:41:06|0.31515
08:41:08|0.31515
08:41:09|0.31513
08:41:11|0.31518
08:41:11|0.31518
08:41:12|0.31518
08:41:14|0.31518
08:41:15|0.31494
08:41:16|0.31491
08:41:17|0.31491
08:41:18|0.31491
08:41:19|0.31479
08:41:20|0.31501
08:41:21|0.315
08:41:22|0.315
08:41:23|0.315
08:41:24|0.31501
08:41:25|0.31501
08:41:26|0.31501
08:41:27|0.31501
08:41:29|0.31501
08:41:29|0.31512
08:41:30|0.31512
08:41:31|0.31497
08:41:33|0.31479
08:41:33|0.31483
08:41:34|0.31483
08:41:36|0.31483
08:41:36|0.31483
08:41:37|0.31458
08:41:39|0.31458
08:41:39|0.31458
08:41:40|0.31458
08:41:41|0.31458
08:41:43|0.31468
08:41:43|0.31468
08:41:45|0.31468
08:41:45|0.31468
08:41:46|0.31468
08:41:47|0.31462
08:41:48|0.31467
08:41:50|0.31467
08:41:51|0.31467
08:41:51|0.31467
08:41:53|0.31467
08:41:54|0.31467
08:41:54|0.31467
08:41:56|0.31467
08:41:57|0.31461
08:41:58|0.31461
08:41:58|0.31461
08:42:00|0.31461
08:42:00|0.3146
08:42:02|0.3146
08:42:03|0.31455
08:42:04|0.31455
08:42:05|0.31455
08:42:06|0.31455
08:42:07|0.31465
08:42:08|0.31456
08:42:08|0.3145
08:42:10|0.3145
08:42:11|0.3145
08:42:12|0.31439
08:42:13|0.31441
08:42:14|0.31421
08:42:15|0.31423
08:42:16|0.31423
08:42:17|0.31423
08:42:18|0.31423
08:42:19|0.31423
08:42:20|0.3141
08:42:21|0.3141
08:42:22|0.3141
08:42:23|0.314
08:42:24|0.314
08:42:25|0.31411
08:42:26|0.31429
08:42:27|0.31429
08:42:28|0.31437
08:42:29|0.31402
08:42:30|0.31402
08:42:31|0.31402
08:42:32|0.31402
08:42:33|0.31426
08:42:34|0.31426
08:42:35|0.31426
08:42:36|0.31411
08:42:37|0.31412
08:42:38|0.31412
08:42:39|0.31412
08:42:40|0.31412
08:42:41|0.31412
08:42:42|0.31401
08:42:43|0.31407
08:42:44|0.31407
08:42:45|0.31407
08:42:46|0.31407
08:42:47|0.31407
08:42:48|0.31407
08:42:49|0.31404
08:42:50|0.31422
08:42:51|0.31422
08:42:52|0.31413
08:42:53|0.314
08:42:54|0.314
08:42:55|0.31399
08:42:56|0.31399
08:42:57|0.3139
08:42:58|0.3139
08:42:59|0.3139
08:43:00|0.3139
08:43:01|0.31374
08:43:02|0.3136
08:43:03|0.3136
08:43:04|0.31384
08:43:05|0.31358
08:43:06|0.31358
08:43:07|0.31374
08:43:08|0.3137
08:43:09|0.3137
08:43:10|0.31351
08:43:12|0.31331
08:43:13|0.31316
08:43:14|0.31339
08:43:15|0.31338
08:43:16|0.31342
08:43:17|0.31342
08:43:18|0.31325
08:43:19|0.31325
08:43:20|0.31325
08:43:21|0.31325
08:43:22|0.31325
08:43:23|0.31325
08:43:25|0.31325
08:43:25|0.31325
08:43:26|0.31331
08:43:27|0.31331
08:43:28|0.31335
08:43:29|0.31335
08:43:30|0.31323
08:43:31|0.31323
08:43:32|0.31323
08:43:33|0.3133
08:43:34|0.31341
08:43:35|0.31342
08:43:36|0.31342
08:43:37|0.3131
08:43:38|0.3131
08:43:39|0.3131
08:43:40|0.3131
08:43:41|0.3138
08:43:42|0.31389
08:43:43|0.31389
08:43:44|0.31395
08:43:45|0.31438
08:43:46|0.31448
08:43:47|0.31448
08:43:48|0.31467
08:43:49|0.31468
08:43:50|0.31474
08:43:51|0.31474
08:43:52|0.31474
08:43:53|0.3148
08:43:54|0.3148
08:43:55|0.31481
08:43:56|0.31496
08:43:57|0.31505
08:43:59|0.31547
08:43:59|0.31563
08:44:00|0.31574
08:44:01|0.31581
08:44:02|0.31574
08:44:03|0.31574
08:44:04|0.3159
08:44:05|0.31569
08:44:06|0.31547
08:44:07|0.31502
08:44:08|0.31502
08:44:09|0.31485
08:44:10|0.31528
08:44:12|0.31559
08:44:13|0.31559
08:44:14|0.3155
08:44:15|0.3155
08:44:16|0.31555
08:44:17|0.31537
08:44:19|0.31529
08:44:19|0.31529
08:44:20|0.31529
08:44:21|0.31529
08:44:22|0.31529
08:44:23|0.31529
08:44:24|0.31529
08:44:25|0.31529
08:44:26|0.31529
08:44:27|0.31529
08:44:28|0.31543
08:44:29|0.31528
08:44:30|0.31528
08:44:31|0.31528
08:44:32|0.31528
08:44:33|0.31543
08:44:34|0.31543
08:44:36|0.31543
08:44:37|0.31507
08:44:37|0.31509
08:44:38|0.3151
08:44:39|0.3151
08:44:41|0.31523
08:44:42|0.31523
08:44:42|0.31522
08:44:43|0.31523
08:44:45|0.31523
08:44:46|0.31523
08:44:46|0.31523
08:44:48|0.31523
08:44:49|0.31544
08:44:50|0.31544
08:44:50|0.31523
08:44:52|0.31524
08:44:52|0.31506
08:44:54|0.31506
08:44:54|0.31506
08:44:56|0.31506
08:44:56|0.31506
08:44:58|0.31506
08:44:59|0.31506
08:45:00|0.31505
08:45:01|0.31497
08:45:02|0.31486
08:45:03|0.31497
08:45:04|0.31492
08:45:04|0.31492
08:45:07|0.31443
08:45:07|0.31443
08:45:08|0.31451
08:45:09|0.31451
08:45:10|0.31431
08:45:11|0.31425
08:45:13|0.31422
08:45:13|0.31419
08:45:15|0.31413
08:45:16|0.3141
08:45:16|0.31412
08:45:18|0.31412
08:45:19|0.31421
08:45:20|0.31421
08:45:21|0.31393
08:45:21|0.31393
08:45:23|0.31388
08:45:23|0.31395
08:45:25|0.31395
08:45:26|0.31389
08:45:27|0.31375
08:45:27|0.31342
08:45:28|0.31357
08:45:30|0.31321
08:45:30|0.31321
08:45:32|0.3134
08:45:33|0.31339
08:45:34|0.31339
08:45:35|0.3125
08:45:36|0.31297
08:45:37|0.31294
08:45:38|0.31262
08:45:39|0.31247
08:45:40|0.3125
08:45:41|0.31251
08:45:42|0.3125
08:45:43|0.31247
08:45:44|0.31218
08:45:45|0.31223
08:45:46|0.31228
08:45:47|0.31189
08:45:48|0.31175
08:45:49|0.31175
08:45:50|0.31198
08:45:51|0.31198
08:45:52|0.31157
08:45:53|0.31127
08:45:54|0.31118
08:45:55|0.31009
08:45:56|0.3102
08:45:57|0.31001
08:45:58|0.31047
08:45:59|0.31028
08:46:00|0.31021
08:46:01|0.31019
08:46:02|0.3101
08:46:03|0.30979
08:46:04|0.30955
08:46:05|0.3094
08:46:06|0.30949
08:46:07|0.30949
08:46:08|0.3088
08:46:09|0.30939
08:46:10|0.30948
08:46:11|0.30909
08:46:12|0.30932
08:46:13|0.3091
08:46:14|0.30917
08:46:16|0.30889
08:46:16|0.30894
08:46:18|0.30909
08:46:19|0.30906
08:46:20|0.30906
08:46:21|0.30832
08:46:21|0.30876
08:46:23|0.30858
08:46:24|0.30865
08:46:24|0.30886
08:46:25|0.30892
08:46:26|0.30892
08:46:28|0.3087
08:46:28|0.3087
08:46:29|0.309
08:46:31|0.30922
08:46:32|0.30949
08:46:33|0.3094
08:46:33|0.30947
08:46:34|0.30949
08:46:36|0.30949
08:46:37|0.30968
08:46:38|0.30943
08:46:38|0.3098
08:46:39|0.30995
08:46:40|0.30988
08:46:42|0.30964
08:46:43|0.30969
08:46:43|0.30964
08:46:45|0.30983
08:46:46|0.30988
08:46:46|0.30988
08:46:47|0.30995
08:46:49|0.30996
08:46:50|0.3105
08:46:51|0.31045
08:46:51|0.31039
08:46:53|0.31043
08:46:54|0.31058
08:46:55|0.31068
08:46:55|0.31067
08:46:57|0.31114
08:46:57|0.31115
08:46:58|0.3111
08:47:00|0.31136
08:47:01|0.31172
08:47:01|0.31169
08:47:02|0.312
08:47:04|0.31224
08:47:05|0.31262
08:47:06|0.31277
08:47:07|0.31327
08:47:07|0.31337
08:47:08|0.31343
08:47:10|0.3135
08:47:10|0.31374
08:47:11|0.31359
08:47:12|0.31314
08:47:13|0.31319
08:47:14|0.31351
08:47:16|0.31352
08:47:17|0.31388
08:47:18|0.3141
08:47:19|0.31419
08:47:20|0.31382
08:47:21|0.31385
08:47:22|0.31374
08:47:23|0.31418
08:47:24|0.31425
08:47:25|0.31449
08:47:26|0.31488
08:47:27|0.31531
08:47:28|0.31506
08:47:30|0.31539
08:47:30|0.31586
08:47:32|0.31577
08:47:32|0.31577
08:47:33|0.31571
08:47:34|0.31557
08:47:35|0.31557
08:47:37|0.31558
08:47:38|0.31549
08:47:38|0.31543
08:47:39|0.31602
08:47:40|0.316
08:47:42|0.31604
08:47:42|0.31609
08:47:43|0.31559
08:47:44|0.31564
08:47:46|0.31589
08:47:47|0.31644
08:47:48|0.31674
08:47:48|0.31675
08:47:49|0.31676
08:47:51|0.31691
08:47:52|0.31765
08:47:53|0.31737
08:47:54|0.31754
08:47:55|0.31802
08:47:56|0.31813
08:47:57|0.31846
08:47:58|0.3183
08:47:58|0.31916
08:48:00|0.31911
08:48:01|0.31883
08:48:02|0.31927
08:48:02|0.31943
08:48:04|0.31942
08:48:04|0.31961
08:48:05|0.31986
08:48:07|0.32036
08:48:08|0.32022
08:48:09|0.32059
08:48:10|0.32032
08:48:11|0.32087
08:48:12|0.32078
08:48:13|0.32022
08:48:14|0.32001
08:48:15|0.32002
08:48:17|0.31988
08:48:18|0.3192
08:48:19|0.31931
08:48:20|0.31898
08:48:22|0.3186
08:48:23|0.31842
08:48:24|0.3187
08:48:25|0.31867
08:48:26|0.31813
08:48:27|0.31803
08:48:28|0.31822
08:48:29|0.31777
08:48:29|0.31804
08:48:30|0.31782
08:48:32|0.31792
08:48:33|0.31767
08:48:34|0.31726
08:48:35|0.31757
08:48:36|0.31738
08:48:37|0.31693
08:48:38|0.31722
08:48:38|0.31615
08:48:40|0.3159
08:48:41|0.31611
08:48:42|0.31664
08:48:43|0.31696
08:48:44|0.31666
08:48:45|0.31652
08:48:45|0.31646
08:48:47|0.31632
08:48:48|0.3165
08:48:49|0.31644
08:48:50|0.3167
08:48:52|0.3167
08:48:52|0.31688
08:48:53|0.31705
08:48:54|0.31705
08:48:55|0.31726
08:48:56|0.31805
08:48:57|0.31798
08:48:58|0.31779
08:48:59|0.3176
08:49:00|0.3176
08:49:01|0.31734
08:49:02|0.31698
08:49:03|0.3168
08:49:04|0.3168
08:49:05|0.31663
08:49:06|0.31656
08:49:07|0.31601
08:49:08|0.31614
08:49:09|0.31648
08:49:10|0.31648
08:49:11|0.31627
08:49:12|0.31627
08:49:13|0.31627
08:49:14|0.31589
08:49:15|0.31589
08:49:17|0.31584
08:49:18|0.31553
08:49:20|0.31539
08:49:20|0.31539
08:49:22|0.31523
08:49:23|0.31532
08:49:23|0.31495
08:49:25|0.31495
08:49:25|0.31496
08:49:26|0.31496
08:49:28|0.315
08:49:28|0.31548
08:49:29|0.31585
08:49:31|0.31606
08:49:32|0.31647
08:49:33|0.31647
08:49:34|0.31647
08:49:35|0.31644
08:49:36|0.31575
08:49:37|0.31604
08:49:38|0.31608
08:49:39|0.31608
08:49:40|0.31564
08:49:41|0.31564
08:49:42|0.31564
08:49:43|0.31564
08:49:44|0.31528
08:49:45|0.31523
08:49:46|0.31512
08:49:47|0.31568
08:49:48|0.31568
08:49:49|0.3158
08:49:50|0.31544
08:49:51|0.31565
08:49:52|0.3156
08:49:53|0.3156
08:49:54|0.31515
08:49:55|0.3154
08:49:56|0.3154
08:49:57|0.31548
08:49:58|0.3157
08:49:59|0.31614
08:50:00|0.31614
08:50:01|0.31575
08:50:02|0.31625
08:50:04|0.31647
08:50:04|0.31661
08:50:05|0.31695
08:50:06|0.31731
08:50:07|0.31731
08:50:08|0.31747
08:50:09|0.31703
08:50:10|0.31671
08:50:11|0.31725
08:50:12|0.31715
08:50:13|0.31742
08:50:14|0.31738
08:50:15|0.31677
08:50:16|0.31655
08:50:18|0.31622
08:50:19|0.31576
08:50:19|0.31576
08:50:21|0.31587
08:50:22|0.31636
08:50:23|0.31636
08:50:24|0.31627
08:50:25|0.31627
08:50:26|0.31627
08:50:27|0.31678
08:50:28|0.31666
08:50:29|0.31717
08:50:30|0.31725
08:50:31|0.31666
08:50:32|0.31666
08:50:33|0.31624
08:50:34|0.31624
08:50:35|0.31624
08:50:37|0.31624
08:50:37|0.31597
08:50:39|0.31614
08:50:40|0.31614
08:50:41|0.31614
08:50:42|0.31602
08:50:43|0.31625
08:50:44|0.31595
08:50:45|0.31595
08:50:46|0.31595
08:50:47|0.31557
08:50:48|0.3157
08:50:49|0.3157
08:50:50|0.3157
08:50:51|0.31529
08:50:52|0.315
08:50:53|0.31479
08:50:54|0.315
08:50:55|0.315
08:50:56|0.315
08:50:57|0.31502
08:50:58|0.31478
08:50:59|0.31454
08:51:00|0.31457
08:51:01|0.31464
08:51:02|0.31464
08:51:03|0.31411
08:51:04|0.31414
08:51:05|0.31418
08:51:06|0.31431
08:51:07|0.31449
08:51:08|0.31463
08:51:09|0.31513
08:51:10|0.31556
08:51:11|0.31552
08:51:12|0.31513
08:51:13|0.3149
08:51:14|0.3145
08:51:15|0.31447
08:51:17|0.31447
08:51:17|0.31447
08:51:19|0.31447
08:51:20|0.3144
08:51:21|0.3144
08:51:22|0.3144
08:51:23|0.31463
08:51:24|0.31464
08:51:25|0.31464
08:51:26|0.31461
08:51:27|0.31461
08:51:28|0.31496
08:51:29|0.31468
08:51:30|0.31468
08:51:31|0.31468
08:51:32|0.31468
08:51:33|0.31527
08:51:34|0.31527
08:51:35|0.31552
08:51:36|0.31547
08:51:37|0.31621
08:51:38|0.31636
08:51:39|0.31653
08:51:40|0.31653
08:51:41|0.31648
08:51:42|0.31626
08:51:43|0.31626
08:51:44|0.31622
08:51:45|0.31622
08:51:46|0.31655
08:51:47|0.31644
08:51:48|0.31621
08:51:49|0.31646
08:51:50|0.31646
08:51:51|0.31591
08:51:52|0.31538
08:51:53|0.31538
08:51:54|0.31538
08:51:55|0.3157
08:51:56|0.31591
08:51:57|0.31624
08:51:58|0.3163
08:51:59|0.31655
08:52:00|0.31662
08:52:01|0.31662
08:52:02|0.31595
08:52:03|0.31595
08:52:04|0.31595
08:52:05|0.31585
08:52:06|0.31623
08:52:07|0.31623
08:52:08|0.31623
08:52:10|0.31592
08:52:10|0.31639
08:52:11|0.31663
08:52:12|0.31687
08:52:13|0.31724
08:52:14|0.31699
08:52:15|0.31705
08:52:16|0.3169
08:52:17|0.31714
08:52:18|0.31714
08:52:20|0.31677
08:52:21|0.31652
08:52:22|0.31637
08:52:24|0.316
08:52:24|0.316
08:52:25|0.31611
08:52:26|0.31611
08:52:28|0.31611
08:52:29|0.31639
08:52:29|0.31639
08:52:30|0.31597
08:52:32|0.31597
08:52:33|0.31597
08:52:33|0.31597
08:52:34|0.31597
08:52:35|0.31597
08:52:37|0.31585
08:52:37|0.31585
08:52:38|0.31585
08:52:40|0.31536
08:52:40|0.31514
08:52:41|0.31513
08:52:43|0.31541
08:52:43|0.31541
08:52:44|0.31541
08:52:46|0.31495
08:52:47|0.31485
08:52:47|0.31485
08:52:48|0.31499
08:52:49|0.31499
08:52:50|0.31499
08:52:52|0.31495
08:52:52|0.31495
08:52:53|0.31505
08:52:54|0.31505
08:52:56|0.31505
08:52:56|0.31505
08:52:57|0.31505
08:52:58|0.31505
08:53:00|0.31505
08:53:00|0.31515
08:53:01|0.31524
08:53:03|0.31559
08:53:04|0.31619
08:53:05|0.31625
08:53:05|0.31577
08:53:07|0.3159
08:53:07|0.31608
08:53:09|0.31608
08:53:10|0.31608
08:53:10|0.31608
08:53:12|0.31608
08:53:13|0.31616
08:53:13|0.31648
08:53:14|0.31674
08:53:16|0.3163
08:53:17|0.31673
08:53:18|0.31683
08:53:19|0.31683
08:53:19|0.31683
08:53:21|0.31695
08:53:23|0.31659
08:53:23|0.31625
08:53:25|0.3159
08:53:25|0.3159
08:53:26|0.3159
08:53:27|0.31569
08:53:28|0.31549
08:53:29|0.31549
08:53:30|0.31549
08:53:31|0.31549
08:53:32|0.31549
08:53:33|0.31549
08:53:34|0.31549
08:53:35|0.31551
08:53:36|0.31551
08:53:37|0.31551
08:53:38|0.3157
08:53:39|0.31591
08:53:40|0.31621
08:53:42|0.31621
08:53:42|0.31621
08:53:43|0.31576
08:53:44|0.31563
08:53:45|0.31563
08:53:46|0.31621
08:53:47|0.31621
08:53:48|0.31588
08:53:49|0.31566
08:53:50|0.31543
08:53:51|0.31574
08:53:52|0.31574
08:53:53|0.31574
08:53:54|0.31592
08:53:55|0.31592
08:53:56|0.31592
08:53:57|0.31524
08:53:58|0.31512
08:53:59|0.31497
08:54:00|0.31539
08:54:01|0.31539
08:54:02|0.31539
08:54:03|0.31539
08:54:04|0.31539
08:54:05|0.31463
08:54:06|0.31443
08:54:07|0.31443
08:54:08|0.31456
08:54:09|0.31456
08:54:10|0.31427
08:54:11|0.31404
08:54:12|0.31423
08:54:13|0.31413
08:54:14|0.31413
08:54:15|0.31426
08:54:16|0.31426
08:54:17|0.31426
08:54:18|0.31426
08:54:19|0.31426
08:54:20|0.31426
08:54:22|0.31404
08:54:23|0.31387
08:54:24|0.31361
08:54:26|0.31361
08:54:26|0.31407
08:54:28|0.31333
08:54:29|0.31333
08:54:29|0.31333
08:54:31|0.31351
08:54:32|0.31333
08:54:32|0.31354
08:54:33|0.31351
08:54:34|0.31351
08:54:36|0.31351
08:54:37|0.31351
08:54:37|0.31351
08:54:39|0.31362
08:54:40|0.31333
08:54:41|0.31333
08:54:42|0.31374
08:54:42|0.31386
08:54:43|0.31405
08:54:45|0.31396
08:54:45|0.31396
08:54:46|0.31396
08:54:47|0.31416
08:54:49|0.31416
08:54:49|0.31426
08:54:50|0.31451
08:54:51|0.3146
08:54:52|0.31471
08:54:53|0.31471
08:54:54|0.31519
08:54:56|0.31519
08:54:57|0.31519
08:54:57|0.31525
08:54:59|0.31525
08:54:59|0.31525
08:55:00|0.31525
08:55:02|0.31504
08:55:03|0.31483
08:55:04|0.31498
08:55:05|0.31503
08:55:06|0.31526
08:55:07|0.31539
08:55:08|0.3149
08:55:09|0.31528
08:55:09|0.31528
08:55:11|0.31499
08:55:12|0.31499
08:55:13|0.31499
08:55:14|0.31499
08:55:15|0.31499
08:55:16|0.31405
08:55:17|0.31431
08:55:18|0.31402
08:55:19|0.31402
08:55:20|0.31402
08:55:21|0.31382
08:55:21|0.31405
08:55:23|0.31384
08:55:25|0.31351
08:55:25|0.31382
08:55:26|0.31382
08:55:27|0.31403
08:55:28|0.31403
08:55:29|0.31403
08:55:30|0.31403
08:55:31|0.31409
08:55:32|0.31428
08:55:33|0.31428
08:55:34|0.31418
08:55:35|0.31401
08:55:36|0.31401
08:55:37|0.31425
08:55:38|0.31425
08:55:39|0.31425
08:55:40|0.31425
08:55:42|0.31419
08:55:42|0.314
08:55:43|0.31405
08:55:44|0.31417
08:55:45|0.31417
08:55:47|0.31443
08:55:47|0.31443
08:55:48|0.31443
08:55:49|0.31443
08:55:50|0.31443
08:55:51|0.31405
08:55:52|0.31355
08:55:53|0.31355
08:55:54|0.31363
08:55:55|0.31363
08:55:56|0.31353
08:55:57|0.31353
08:55:58|0.31353
08:55:59|0.31367
08:56:00|0.31367
08:56:01|0.31379
08:56:02|0.31368
08:56:03|0.31346
08:56:04|0.31346
08:56:05|0.31353
08:56:06|0.31309
08:56:07|0.31302
08:56:08|0.31268
08:56:09|0.31254
08:56:10|0.3129
08:56:11|0.31276
08:56:12|0.31276
08:56:13|0.31273
08:56:14|0.31258
08:56:15|0.3126
08:56:16|0.3126
08:56:17|0.3126
08:56:18|0.31255
08:56:19|0.31255
08:56:20|0.31263
08:56:21|0.31263
08:56:22|0.31263
08:56:24|0.3125
08:56:25|0.3125
08:56:25|0.31277
08:56:27|0.31311
08:56:28|0.31263
08:56:29|0.31263
08:56:30|0.31341
08:56:31|0.31348
08:56:32|0.31376
08:56:33|0.31383
08:56:34|0.31383
08:56:35|0.31345
08:56:36|0.31367
08:56:37|0.31367
08:56:38|0.31379
08:56:39|0.31379
08:56:40|0.31381
08:56:41|0.31381
08:56:42|0.31381
08:56:43|0.31381
08:56:44|0.31381
08:56:45|0.31364
08:56:46|0.31364
08:56:47|0.31351
08:56:48|0.31351
08:56:49|0.31351
08:56:50|0.31351
08:56:51|0.31309
08:56:52|0.31293
08:56:54|0.31293
08:56:54|0.31344
08:56:55|0.31335
08:56:56|0.3129
08:56:58|0.3129
08:56:58|0.31297
08:56:59|0.31298
08:57:01|0.31298
08:57:02|0.31298
08:57:03|0.31263
08:57:03|0.31266
08:57:04|0.31265
08:57:05|0.31236
08:57:07|0.31198
08:57:08|0.31198
08:57:08|0.31172
08:57:09|0.31172
08:57:10|0.31177
08:57:12|0.31189
08:57:12|0.31189
08:57:13|0.31165
08:57:14|0.31192
08:57:15|0.31192
08:57:17|0.31192
08:57:17|0.31192
08:57:18|0.31191
08:57:20|0.31226
08:57:20|0.3125
08:57:21|0.3125
08:57:22|0.31298
08:57:23|0.31283
08:57:25|0.31301
08:57:26|0.31301
08:57:26|0.31301
08:57:28|0.31263
08:57:29|0.31263
08:57:30|0.31263
08:57:31|0.31263
08:57:32|0.3126
08:57:33|0.31275
08:57:34|0.31275
08:57:35|0.31242
08:57:36|0.31253
08:57:37|0.31263
08:57:38|0.31288
08:57:39|0.31291
08:57:40|0.31291
08:57:41|0.31265
08:57:42|0.31284
08:57:43|0.31287
08:57:45|0.31319
08:57:46|0.31343
08:57:47|0.31375
08:57:47|0.31375
08:57:49|0.3133
08:57:49|0.31339
08:57:51|0.31339
08:57:51|0.31339
08:57:53|0.31339
08:57:54|0.3139
08:57:55|0.3139
08:57:55|0.3136
08:57:56|0.3136
08:57:57|0.3136
08:57:59|0.314
08:57:59|0.314
08:58:00|0.314
08:58:02|0.31383
08:58:03|0.31348
08:58:04|0.31348
08:58:05|0.31308
08:58:05|0.31303
08:58:07|0.31303
08:58:08|0.31303
08:58:09|0.31296
08:58:10|0.31296
08:58:11|0.31291
08:58:12|0.31285
08:58:14|0.31285
08:58:14|0.31285
08:58:15|0.31285
08:58:16|0.31285
08:58:17|0.31303
08:58:18|0.31335
08:58:20|0.31356
08:58:20|0.31356
08:58:21|0.31327
08:58:22|0.31299
08:58:23|0.31299
08:58:25|0.31299
08:58:26|0.31309
08:58:27|0.31309
08:58:29|0.31309
08:58:30|0.31309
08:58:30|0.31367
08:58:32|0.31367
08:58:33|0.31352
08:58:34|0.31352
08:58:34|0.31359
08:58:36|0.31338
08:58:37|0.31366
08:58:38|0.31367
08:58:39|0.31338
08:58:40|0.31338
08:58:41|0.31345
08:58:42|0.31336
08:58:43|0.31336
08:58:44|0.31336
08:58:45|0.31336
08:58:45|0.31353
08:58:47|0.31353
08:58:48|0.31353
08:58:49|0.31353
08:58:50|0.31353
08:58:51|0.313
08:58:52|0.313
08:58:53|0.313
08:58:54|0.313
08:58:55|0.313
08:58:56|0.31293
08:58:56|0.31293
08:58:58|0.313
08:58:59|0.31285
08:59:00|0.31288
08:59:01|0.31304
08:59:02|0.31265
08:59:02|0.31238
08:59:04|0.31228
08:59:05|0.31228
08:59:06|0.31228
08:59:07|0.31226
08:59:08|0.31261
08:59:08|0.3125
08:59:10|0.31251
08:59:11|0.31238
08:59:12|0.31271
08:59:13|0.31287
08:59:14|0.31291
08:59:14|0.31218
08:59:16|0.31254
08:59:17|0.31254
08:59:18|0.31219
08:59:19|0.31218
08:59:19|0.31218
08:59:20|0.31265
08:59:22|0.31265
08:59:23|0.31271
08:59:23|0.31281
08:59:25|0.31281
08:59:25|0.31324
08:59:27|0.31324
08:59:28|0.31335
08:59:30|0.31335
08:59:30|0.31335
08:59:31|0.31335
08:59:32|0.31351
08:59:33|0.31329
08:59:34|0.31355
08:59:35|0.31367
08:59:36|0.31415
08:59:37|0.31409
08:59:38|0.31365
08:59:39|0.31357
08:59:40|0.31357
08:59:42|0.31357
08:59:43|0.31346
08:59:44|0.31346
08:59:45|0.31378
08:59:45|0.31394
08:59:47|0.31357
08:59:48|0.31366
08:59:48|0.31366
08:59:49|0.31357
08:59:51|0.31358
08:59:51|0.31358
08:59:53|0.31358
08:59:53|0.31358
08:59:55|0.31358
08:59:56|0.3132
08:59:56|0.3132
08:59:58|0.31287
08:59:58|0.31283
08:59:59|0.31304
09:00:00|0.31295
09:00:01|0.31268
09:00:02|0.31255
09:00:04|0.31244
09:00:05|0.31235
09:00:06|0.31212
09:00:07|0.31223
09:00:08|0.31279
09:00:09|0.31315
09:00:10|0.31327
09:00:11|0.31338
09:00:12|0.31338
09:00:13|0.31358
09:00:14|0.31358
09:00:15|0.31346
09:00:16|0.31346
09:00:17|0.31346
09:00:18|0.31346
09:00:19|0.31346
09:00:20|0.31346
09:00:21|0.31343
09:00:22|0.31343
09:00:23|0.31343
09:00:24|0.31352
09:00:25|0.31352
09:00:26|0.31352
09:00:28|0.31347
09:00:29|0.3135
09:00:30|0.31336
09:00:31|0.31336
09:00:32|0.31336
09:00:34|0.31291
09:00:35|0.31291
09:00:36|0.31287
09:00:36|0.31287
09:00:38|0.31287
09:00:38|0.31263
09:00:40|0.31267
09:00:40|0.31318
09:00:41|0.31303
09:00:42|0.31272
09:00:43|0.31272
09:00:45|0.31272
09:00:45|0.31299
09:00:46|0.31303
09:00:47|0.31303
09:00:49|0.31339
09:00:49|0.3132
09:00:50|0.31288
09:00:51|0.31288
09:00:52|0.31288
09:00:54|0.31326
09:00:54|0.31326
09:00:55|0.31316
09:00:56|0.31317
09:00:57|0.31342
09:00:58|0.31342
09:00:59|0.31342
09:01:00|0.31342
09:01:01|0.31342
09:01:02|0.3137
09:01:03|0.3137
09:01:04|0.3137
09:01:05|0.31349
09:01:07|0.31353
09:01:08|0.31353
09:01:08|0.31344
09:01:09|0.31344
09:01:10|0.31359
09:01:12|0.31366
09:01:13|0.31376
09:01:14|0.31376
09:01:15|0.31362
09:01:16|0.31346
09:01:17|0.31346
09:01:18|0.31346
09:01:19|0.31346
09:01:20|0.31346
09:01:21|0.31346
09:01:22|0.31346
09:01:23|0.31346
09:01:24|0.31365
09:01:25|0.31354
09:01:26|0.31372
09:01:27|0.31372
09:01:29|0.3133
09:01:30|0.3133
09:01:31|0.3133
09:01:32|0.31336
09:01:33|0.31335
09:01:35|0.3132
09:01:36|0.3132
09:01:36|0.31356
09:01:37|0.31358
09:01:38|0.31358
09:01:40|0.31373
09:01:41|0.31373
09:01:42|0.31365
09:01:43|0.31324
09:01:44|0.31332
09:01:45|0.31303
09:01:46|0.31303
09:01:47|0.31303
09:01:48|0.31293
09:01:49|0.31296
09:01:50|0.31296
09:01:51|0.313
09:01:52|0.3132
09:01:53|0.3132
09:01:54|0.3132
09:01:55|0.3132
09:01:56|0.3132
09:01:57|0.31353
09:01:58|0.31353
09:01:59|0.31353
09:02:00|0.31381
09:02:01|0.31378
09:02:02|0.31378
09:02:03|0.31378
09:02:04|0.31338
09:02:05|0.31352
09:02:06|0.31352
09:02:07|0.31358
09:02:08|0.31364
09:02:09|0.31367
09:02:10|0.31389
09:02:11|0.31399
09:02:12|0.31389
09:02:13|0.314
09:02:14|0.3139
09:02:15|0.3139
09:02:16|0.31407
09:02:17|0.31436
09:02:18|0.31436
09:02:19|0.31436
09:02:20|0.31436
09:02:21|0.31412
09:02:22|0.31424
09:02:23|0.31437
09:02:24|0.31442
09:02:25|0.31461
09:02:26|0.31448
09:02:27|0.31452
09:02:28|0.31452
09:02:29|0.31452
09:02:31|0.31452
09:02:31|0.31469
09:02:33|0.31469
09:02:34|0.31426
09:02:35|0.31417
09:02:35|0.31415
09:02:36|0.31415
09:02:38|0.31415
09:02:39|0.31415
09:02:39|0.31415
09:02:41|0.31415
09:02:42|0.31415
09:02:43|0.31415
09:02:44|0.31415
09:02:45|0.31468
09:02:46|0.31447
09:02:47|0.31458
09:02:48|0.31444
09:02:49|0.31444
09:02:50|0.31444
09:02:51|0.31383
09:02:52|0.31398
09:02:53|0.31398
09:02:54|0.31409
09:02:55|0.31417
09:02:55|0.31417
09:02:57|0.31417
09:02:58|0.31389
09:02:59|0.31389
09:03:00|0.31378
09:03:01|0.31375
09:03:03|0.31375
09:03:03|0.3136
09:03:04|0.3136
09:03:05|0.31393
09:03:06|0.31393
09:03:08|0.31393
09:03:08|0.31353
09:03:09|0.31353
09:03:11|0.31327
09:03:12|0.31318
09:03:12|0.313
09:03:13|0.313
09:03:14|0.313
09:03:15|0.313
09:03:17|0.31368
09:03:17|0.31368
09:03:18|0.31368
09:03:19|0.31342
09:03:20|0.31342
09:03:21|0.31342
09:03:23|0.31342
09:03:24|0.31342
09:03:24|0.31342
09:03:25|0.31342
09:03:26|0.31334
09:03:28|0.31301
09:03:28|0.31285
09:03:30|0.31293
09:03:31|0.31275
09:03:32|0.31275
09:03:33|0.31265
09:03:35|0.31265
09:03:36|0.31296
09:03:36|0.31296
09:03:38|0.31316
09:03:39|0.31342
09:03:40|0.31354
09:03:41|0.31354
09:03:42|0.31338
09:03:43|0.31338
09:03:44|0.31327
09:03:45|0.31327
09:03:46|0.31327
09:03:47|0.31327
09:03:48|0.31389
09:03:49|0.31387
09:03:50|0.31387
09:03:51|0.31387
09:03:52|0.31403
09:03:53|0.31393
09:03:54|0.31393
09:03:55|0.31407
09:03:56|0.31407
09:03:57|0.31406
09:03:58|0.31406
09:03:59|0.31406
09:04:00|0.31402
09:04:01|0.31372
09:04:02|0.31335
09:04:03|0.31335
09:04:04|0.31383
09:04:05|0.31383
09:04:06|0.31383
09:04:07|0.31383
09:04:08|0.31386
09:04:09|0.31386
09:04:10|0.31361
09:04:11|0.31361
09:04:12|0.31361
09:04:14|0.31373
09:04:14|0.31393
09:04:15|0.31393
09:04:16|0.31393
09:04:17|0.31393
09:04:18|0.3139
09:04:19|0.31344
09:04:20|0.31344
09:04:21|0.31353
09:04:22|0.31399
09:04:23|0.3139
09:04:25|0.3139
09:04:25|0.3139
09:04:26|0.31382
09:04:28|0.31382
09:04:28|0.31382
09:04:29|0.31382
09:04:31|0.31382
09:04:32|0.31424
09:04:33|0.31424
09:04:35|0.31424
09:04:36|0.3139
09:04:37|0.31374
09:04:38|0.31374
09:04:39|0.31374
09:04:40|0.31374
09:04:41|0.31374
09:04:42|0.31431
09:04:43|0.31458
09:04:44|0.31435
09:04:46|0.31446
09:04:47|0.31438
09:04:47|0.31438
09:04:49|0.31438
09:04:50|0.31439
09:04:50|0.31446
09:04:51|0.31482
09:04:53|0.31482
09:04:53|0.31465
09:04:55|0.31465
09:04:55|0.31465
09:04:57|0.31465
09:04:58|0.31455
09:04:58|0.31455
09:05:00|0.31495
09:05:01|0.31506
09:05:01|0.31513
09:05:02|0.31503
09:05:03|0.31504
09:05:05|0.31504
09:05:06|0.31488
09:05:07|0.315
09:05:08|0.315
09:05:09|0.315
09:05:10|0.31524
09:05:11|0.31513
09:05:12|0.31512
09:05:13|0.31512
09:05:14|0.31506
09:05:15|0.3155
09:05:16|0.31567
09:05:17|0.31543
09:05:18|0.31543
09:05:19|0.31533
09:05:20|0.31533
09:05:21|0.31533
09:05:22|0.31533
09:05:23|0.31533
09:05:24|0.31468
09:05:25|0.3146
09:05:26|0.31464
09:05:27|0.31464
09:05:28|0.31395
09:05:29|0.31395
09:05:30|0.31396
09:05:32|0.31395
09:05:33|0.31389
09:05:34|0.31376
09:05:36|0.31351
09:05:37|0.31361
09:05:38|0.31361
09:05:39|0.31344
09:05:39|0.31384
09:05:40|0.31384
09:05:41|0.31363
09:05:42|0.31366
09:05:44|0.31366
09:05:44|0.31328
09:05:45|0.31313
09:05:47|0.31325
09:05:48|0.31329
09:05:48|0.31329
09:05:50|0.31329
09:05:51|0.31329
09:05:52|0.31329
09:05:52|0.31322
09:05:53|0.31322
09:05:54|0.31322
09:05:55|0.31322
09:05:57|0.31322
09:05:58|0.31322
09:05:59|0.31322
09:06:00|0.31297
09:06:01|0.31266
09:06:02|0.31258
09:06:03|0.31256
09:06:04|0.31248
09:06:04|0.31248
09:06:06|0.31274
09:06:07|0.31337
09:06:08|0.31346
09:06:08|0.31365
09:06:09|0.31365
09:06:11|0.31365
09:06:12|0.31365
09:06:12|0.31331
09:06:14|0.31331
09:06:14|0.31324
09:06:15|0.31303
09:06:16|0.31303
09:06:18|0.31303
09:06:19|0.31303
09:06:19|0.31313
09:06:20|0.31313
09:06:22|0.31359
09:06:22|0.3137
09:06:24|0.31363
09:06:25|0.31363
09:06:25|0.31346
09:06:27|0.31346
09:06:27|0.31325
09:06:28|0.31324
09:06:29|0.31324
09:06:30|0.31336
09:06:31|0.31336
09:06:33|0.31336
09:06:34|0.31314
09:06:35|0.31305
09:06:36|0.31305
09:06:38|0.31316
09:06:39|0.31288
09:06:39|0.31299
09:06:41|0.31299
09:06:42|0.31322
09:06:43|0.31322
09:06:44|0.313
09:06:44|0.313
09:06:46|0.31366
09:06:47|0.31366
09:06:48|0.31338
09:06:48|0.31338
09:06:49|0.31364
09:06:50|0.31364
09:06:52|0.31364
09:06:52|0.31375
09:06:53|0.31399
09:06:55|0.31411
09:06:55|0.31417
09:06:57|0.31417
09:06:58|0.31417
09:06:59|0.314
09:07:00|0.31395
09:07:01|0.31385
09:07:02|0.31381
09:07:03|0.31351
09:07:04|0.31351
09:07:05|0.31351
09:07:06|0.31332
09:07:07|0.313
09:07:08|0.31305
09:07:09|0.31289
09:07:10|0.31287
09:07:11|0.31282
09:07:12|0.31252
09:07:14|0.31257
09:07:14|0.3125
09:07:15|0.3125
09:07:16|0.31296
09:07:18|0.31247
09:07:18|0.31247
09:07:19|0.31282
09:07:20|0.31282
09:07:21|0.31279
09:07:22|0.31256
09:07:23|0.31256
09:07:24|0.31245
09:07:25|0.31279
09:07:26|0.31262
09:07:28|0.31247
09:07:28|0.31236
09:07:29|0.31236
09:07:31|0.31228
09:07:31|0.31228
09:07:32|0.31203
09:07:33|0.31227
09:07:35|0.31241
09:07:36|0.31241
09:07:37|0.31262
09:07:39|0.31262
09:07:39|0.31275
09:07:40|0.31297
09:07:41|0.31297
09:07:43|0.31297
09:07:44|0.31297
09:07:45|0.31297
09:07:45|0.31294
09:07:47|0.31278
09:07:47|0.31277
09:07:48|0.31277
09:07:50|0.31277
09:07:51|0.31277
09:07:51|0.31249
09:07:52|0.31249
09:07:53|0.31249
09:07:55|0.31277
09:07:55|0.31277
09:07:57|0.31277
09:07:58|0.31247
09:07:58|0.31247
09:08:00|0.31272
09:08:01|0.31272
09:08:01|0.31234
09:08:03|0.31214
09:08:04|0.31242
09:08:05|0.31242
09:08:06|0.31242
09:08:07|0.31242
09:08:08|0.31242
09:08:09|0.31228
09:08:10|0.31234
09:08:11|0.31234
09:08:12|0.31234
09:08:13|0.31234
09:08:14|0.312
09:08:15|0.31184
09:08:16|0.312
09:08:17|0.3115
09:08:18|0.31167
09:08:19|0.3112
09:08:20|0.31116
09:08:21|0.3115
09:08:22|0.31168
09:08:23|0.31173
09:08:24|0.31173
09:08:25|0.31173
09:08:26|0.312
09:08:27|0.31254
09:08:28|0.31257
09:08:29|0.31256
09:08:30|0.31212
09:08:31|0.31212
09:08:32|0.31193
09:08:33|0.31193
09:08:34|0.31193
09:08:35|0.31193
09:08:37|0.31216
09:08:38|0.31231
09:08:39|0.31275
09:08:41|0.3132
09:08:41|0.3131
09:08:42|0.3131
09:08:44|0.3131
09:08:44|0.3131
09:08:45|0.31319
09:08:46|0.31295
09:08:48|0.31295
09:08:49|0.31256
09:08:50|0.31239
09:08:51|0.31204
09:08:51|0.31195
09:08:52|0.31195
09:08:54|0.31218
09:08:55|0.31204
09:08:56|0.31204
09:08:57|0.31278
09:08:58|0.3128
09:08:59|0.31244
09:09:01|0.31244
09:09:01|0.31244
09:09:02|0.31194
09:09:03|0.31175
09:09:04|0.31197
09:09:05|0.31247
09:09:06|0.31249
09:09:07|0.31249
09:09:09|0.31255
09:09:09|0.31247
09:09:11|0.31247
09:09:11|0.31247
09:09:12|0.31247
09:09:13|0.31207
09:09:14|0.31212
09:09:15|0.31212
09:09:16|0.31232
09:09:18|0.31229
09:09:18|0.31229
09:09:19|0.31207
09:09:20|0.31247
09:09:21|0.31216
09:09:22|0.31216
09:09:23|0.31216
09:09:24|0.31207
09:09:25|0.31175
09:09:26|0.31175
09:09:27|0.31175
09:09:28|0.31175
09:09:29|0.31175
09:09:30|0.31168
09:09:31|0.31168
09:09:33|0.31168
09:09:33|0.31168
09:09:34|0.31194
09:09:35|0.31194
09:09:37|0.31194
09:09:38|0.31194
09:09:39|0.31194
09:09:41|0.31194
09:09:41|0.31194
09:09:43|0.31221
09:09:44|0.31221
09:09:44|0.31221
09:09:45|0.31209
09:09:46|0.31209
09:09:48|0.31202
09:09:48|0.31202
09:09:50|0.31176
09:09:50|0.31153
09:09:51|0.31143
09:09:52|0.31123
09:09:54|0.31141
09:09:54|0.31141
09:09:56|0.31146
09:09:57|0.31146
09:09:57|0.31157
09:09:58|0.31101
09:10:00|0.31107
09:10:01|0.31073
09:10:02|0.31073
09:10:03|0.31063
09:10:04|0.31082
09:10:05|0.31115
09:10:06|0.31066
09:10:07|0.31097
09:10:08|0.31103
09:10:09|0.31103
09:10:10|0.31103
09:10:11|0.31127
09:10:12|0.31127
09:10:13|0.31148
09:10:14|0.31135
09:10:16|0.31123
09:10:17|0.31123
09:10:18|0.31098
09:10:19|0.31095
09:10:20|0.31114
09:10:21|0.31082
09:10:22|0.31143
09:10:23|0.31175
09:10:24|0.31187
09:10:25|0.31211
09:10:26|0.31222
09:10:27|0.3123
09:10:28|0.31243
09:10:29|0.31255
09:10:30|0.31251
09:10:31|0.31221
09:10:32|0.31241
09:10:33|0.31256
09:10:35|0.31248
09:10:35|0.31248
09:10:36|0.31248
09:10:37|0.31222
09:10:38|0.31222
09:10:40|0.31268
09:10:41|0.31282
09:10:42|0.31268
09:10:43|0.31295
09:10:44|0.31254
09:10:46|0.31239
09:10:46|0.31239
09:10:47|0.31237
09:10:48|0.31237
09:10:49|0.31237
09:10:50|0.31237
09:10:51|0.31222
09:10:52|0.31222
09:10:53|0.31222
09:10:54|0.31222
09:10:55|0.3123
09:10:56|0.3123
09:10:58|0.31202
09:10:59|0.31175
09:10:59|0.31162
09:11:01|0.3116
09:11:02|0.31162
09:11:03|0.31168
09:11:04|0.31166
09:11:05|0.31218
09:11:06|0.31215
09:11:07|0.31175
09:11:08|0.31184
09:11:09|0.31165
09:11:10|0.31165
09:11:11|0.31165
09:11:12|0.31165
09:11:13|0.31165
09:11:14|0.31174
09:11:15|0.31174
09:11:16|0.31174
09:11:17|0.31174
09:11:18|0.31174
09:11:19|0.31174
09:11:20|0.31174
09:11:21|0.31166
09:11:22|0.31143
09:11:23|0.31144
09:11:24|0.31144
09:11:25|0.31127
09:11:26|0.31135
09:11:27|0.3113
09:11:28|0.3113
09:11:29|0.31147
09:11:30|0.31174
09:11:31|0.31174
09:11:32|0.3118
09:11:33|0.31159
09:11:34|0.31159
09:11:35|0.31159
09:11:36|0.31159
09:11:37|0.31159
09:11:38|0.31151
09:11:40|0.3115
09:11:40|0.31186
09:11:42|0.31176
09:11:42|0.31176
09:11:43|0.31176
09:11:45|0.31179
09:11:46|0.3116
09:11:47|0.3116
09:11:48|0.31157
09:11:50|0.31157
09:11:50|0.31157
09:11:51|0.31183
09:11:52|0.31183
09:11:53|0.31183
09:11:54|0.31183
09:11:55|0.31183
09:11:56|0.31186
09:11:57|0.31184
09:11:58|0.31207
09:11:59|0.31242
09:12:00|0.31264
09:12:01|0.31264
09:12:02|0.3125
09:12:03|0.31245
09:12:04|0.31245
09:12:05|0.31236
09:12:06|0.31236
09:12:07|0.31236
09:12:08|0.31236
09:12:09|0.31225
09:12:10|0.31225
09:12:11|0.31252
09:12:12|0.31224
09:12:13|0.31224
09:12:14|0.31224
09:12:15|0.31221
09:12:16|0.31223
09:12:17|0.31219
09:12:18|0.31219
09:12:19|0.31219
09:12:21|0.31219
09:12:21|0.31193
09:12:22|0.31193
09:12:24|0.31179
09:12:24|0.31136
09:12:26|0.31125
09:12:26|0.31095
09:12:27|0.31085
09:12:28|0.31085
09:12:29|0.31085
09:12:30|0.3111
09:12:31|0.31147
09:12:32|0.31171
09:12:33|0.31171
09:12:34|0.31171
09:12:36|0.31141
09:12:36|0.31141
09:12:37|0.31141
09:12:39|0.31127
09:12:40|0.31095
09:12:41|0.31095
09:12:42|0.31105
09:12:43|0.31108
09:12:44|0.31108
09:12:46|0.31108
09:12:46|0.3112
09:12:48|0.31143
09:12:49|0.31143
09:12:50|0.31129
09:12:51|0.31143
09:12:52|0.31143
09:12:53|0.31159
09:12:54|0.31159
09:12:54|0.31162
09:12:56|0.31124
09:12:57|0.31121
09:12:58|0.31121
09:12:59|0.31121
09:13:00|0.31111
09:13:01|0.31095
09:13:02|0.31095
09:13:02|0.31063
09:13:04|0.31066
09:13:05|0.31066
09:13:05|0.31088
09:13:07|0.31088
09:13:08|0.31088
09:13:09|0.31088
09:13:10|0.31088
09:13:11|0.31088
09:13:12|0.31115
09:13:13|0.31084
09:13:14|0.31084
09:13:15|0.31082
09:13:16|0.31082
09:13:17|0.31109
09:13:18|0.31109
09:13:19|0.31109
09:13:20|0.31085
09:13:22|0.31085
09:13:22|0.31085
09:13:23|0.31071
09:13:24|0.31071
09:13:26|0.31071
09:13:27|0.31095
09:13:28|0.31095
09:13:28|0.31051
09:13:29|0.31038
09:13:30|0.31054
09:13:31|0.31054
09:13:32|0.31038
09:13:34|0.31038
09:13:34|0.31041
09:13:36|0.31041
09:13:37|0.31037
09:13:37|0.3103
09:13:38|0.31051
09:13:39|0.31051
09:13:41|0.31015
09:13:42|0.31011
09:13:44|0.3101
09:13:45|0.31033
09:13:46|0.31045
09:13:47|0.31045
09:13:48|0.31051
09:13:49|0.31033
09:13:50|0.31033
09:13:51|0.31033
09:13:52|0.31033
09:13:53|0.31018
09:13:54|0.31045
09:13:55|0.31031
09:13:57|0.3105
09:13:57|0.3105
09:13:58|0.31047
09:13:59|0.31079
09:14:00|0.31079
09:14:01|0.31079
09:14:03|0.31051
09:14:04|0.31071
09:14:04|0.31098
09:14:06|0.31107
09:14:06|0.31065
09:14:07|0.31065
09:14:08|0.31065
09:14:10|0.31065
09:14:11|0.31076
09:14:12|0.31099
09:14:13|0.31099
09:14:14|0.31099
09:14:14|0.31099
09:14:16|0.31063
09:14:17|0.31063
09:14:18|0.31063
09:14:19|0.31064
09:14:20|0.31064
09:14:21|0.31036
09:14:22|0.31027
09:14:23|0.31027
09:14:24|0.31043
09:14:25|0.31043
09:14:26|0.3103
09:14:27|0.3103
09:14:28|0.3103
09:14:29|0.3103
09:14:30|0.3103
09:14:31|0.31026
09:14:32|0.31047
09:14:33|0.31024
09:14:34|0.31027
09:14:35|0.30994
09:14:36|0.31016
09:14:37|0.3102
09:14:38|0.31019
09:14:39|0.31017
09:14:40|0.31
09:14:41|0.31
09:14:42|0.31017
09:14:44|0.30995
09:14:44|0.30986
09:14:46|0.31006
09:14:46|0.3103
09:14:48|0.31017
09:14:49|0.31036
09:14:50|0.31012
09:14:51|0.31012
09:14:52|0.31012
09:14:53|0.30989
09:14:54|0.30989
09:14:55|0.31019
09:14:56|0.31019
09:14:57|0.31019
09:14:58|0.3099
09:14:59|0.3099
09:15:01|0.31006
09:15:01|0.31012
09:15:02|0.31023
09:15:04|0.30996
09:15:05|0.31019
09:15:05|0.31031
09:15:07|0.31031
09:15:08|0.31031
09:15:08|0.31031
09:15:09|0.31031
09:15:10|0.31031
09:15:11|0.31031
09:15:13|0.31052
09:15:13|0.31058
09:15:14|0.31063
09:15:16|0.31057
09:15:17|0.31044
09:15:18|0.31049
09:15:18|0.31049
09:15:20|0.31049
09:15:20|0.31066
09:15:22|0.31066
09:15:22|0.31066
09:15:23|0.31029
09:15:25|0.31029
09:15:25|0.31016
09:15:26|0.30979
09:15:27|0.30979
09:15:28|0.30994
09:15:29|0.30994
09:15:30|0.31031
09:15:31|0.31011
09:15:32|0.31013
09:15:33|0.31013
09:15:34|0.31013
09:15:35|0.31013
09:15:36|0.31013
09:15:37|0.31013
09:15:38|0.31014
09:15:39|0.31014
09:15:40|0.30988
09:15:42|0.30995
09:15:43|0.31003
09:15:44|0.31025
09:15:46|0.31019
09:15:47|0.31029
09:15:48|0.31029
09:15:49|0.31011
09:15:50|0.31
09:15:51|0.31
09:15:52|0.31003
09:15:53|0.30995
09:15:54|0.31004
09:15:55|0.31004
09:15:56|0.30987
09:15:57|0.30987
09:15:58|0.30987
09:15:59|0.30987
09:16:00|0.30987
09:16:01|0.30979
09:16:03|0.30983
09:16:03|0.30983
09:16:05|0.31002
09:16:06|0.31003
09:16:07|0.30981
09:16:08|0.30981
09:16:09|0.30981
09:16:10|0.30981
09:16:11|0.30981
09:16:12|0.30981
09:16:12|0.30999
09:16:14|0.30999
09:16:15|0.30999
09:16:16|0.3096
09:16:17|0.30962
09:16:18|0.3095
09:16:19|0.3095
09:16:20|0.30953
09:16:21|0.30956
09:16:22|0.3093
09:16:23|0.30956
09:16:24|0.30911
09:16:25|0.30917
09:16:26|0.30894
09:16:27|0.3091
09:16:28|0.30915
09:16:29|0.30912
09:16:30|0.30918
09:16:31|0.30915
09:16:32|0.30915
09:16:33|0.30936
09:16:34|0.30957
09:16:35|0.30959
09:16:36|0.30959
09:16:37|0.30959
09:16:38|0.3091
09:16:39|0.30888
09:16:40|0.30919
09:16:41|0.30925
09:16:42|0.30914
09:16:43|0.30907
09:16:45|0.30916
09:16:46|0.30892
09:16:47|0.30892
09:16:49|0.30902
09:16:49|0.30919
09:16:50|0.30923
09:16:51|0.30919
09:16:53|0.3093
09:16:54|0.3091
09:16:54|0.30938
09:16:55|0.30956
09:16:56|0.30954
09:16:58|0.30941
09:16:59|0.30941
09:17:00|0.30941
09:17:00|0.30941
09:17:02|0.30942
09:17:03|0.30929
09:17:03|0.30938
09:17:05|0.30914
09:17:06|0.30914
09:17:07|0.30892
09:17:08|0.30892
09:17:09|0.30892
09:17:10|0.30889
09:17:11|0.30885
09:17:12|0.30883
09:17:13|0.30883
09:17:14|0.30869
09:17:15|0.30869
09:17:16|0.30878
09:17:17|0.30878
09:17:18|0.30878
09:17:18|0.30859
09:17:19|0.30859
09:17:21|0.30854
09:17:21|0.3085
09:17:22|0.30856
09:17:23|0.30878
09:17:25|0.30878
09:17:26|0.30884
09:17:26|0.30884
09:17:28|0.30884
09:17:29|0.30884
09:17:30|0.30884
09:17:31|0.30892
09:17:32|0.309
09:17:32|0.309
09:17:34|0.30886
09:17:35|0.30886
09:17:36|0.30886
09:17:37|0.30895
09:17:38|0.30958
09:17:39|0.30913
09:17:39|0.30908
09:17:41|0.30908
09:17:42|0.30887
09:17:42|0.30884
09:17:43|0.30884
09:17:45|0.3086
09:17:47|0.30839
09:17:47|0.30814
09:17:49|0.30838
09:17:50|0.30839
09:17:52|0.30825
09:17:52|0.30834
09:17:54|0.30837
09:17:55|0.30838
09:17:56|0.30838
09:17:57|0.30838
09:17:58|0.3081
09:17:59|0.30846
09:18:00|0.30846
09:18:01|0.3082
09:18:02|0.30816
09:18:03|0.30834
09:18:04|0.30836
09:18:05|0.30861
09:18:06|0.30869
09:18:07|0.30858
09:18:08|0.30858
09:18:09|0.30838
09:18:10|0.30844
09:18:12|0.30844
09:18:12|0.30844
09:18:13|0.30816
09:18:14|0.30821
09:18:16|0.3079
09:18:16|0.30796
09:18:17|0.30805
09:18:18|0.30807
09:18:19|0.30837
09:18:20|0.30858
09:18:21|0.30861
09:18:22|0.30861
09:18:23|0.30832
09:18:24|0.30832
09:18:25|0.30845
09:18:26|0.30847
09:18:27|0.30855
09:18:28|0.30854
09:18:29|0.30854
09:18:30|0.30865
09:18:31|0.30894
09:18:32|0.30887
09:18:33|0.30887
09:18:34|0.30887
09:18:35|0.30868
09:18:36|0.30855
09:18:37|0.30832
09:18:38|0.30886
09:18:39|0.309
09:18:40|0.30903
09:18:41|0.30861
09:18:42|0.30892
09:18:43|0.30883
09:18:44|0.30847
09:18:46|0.30878
09:18:47|0.30878
09:18:48|0.30879
09:18:49|0.30841
09:18:50|0.30854
09:18:51|0.30839
09:18:51|0.30835
09:18:52|0.30834
09:18:54|0.30834
09:18:55|0.30834
09:18:55|0.30807
09:18:57|0.30807
09:18:58|0.30819
09:18:59|0.30819
09:19:00|0.30788
09:19:02|0.30821
09:19:02|0.30765
09:19:04|0.30765
09:19:05|0.30767
09:19:06|0.30727
09:19:07|0.30727
09:19:08|0.30665
09:19:09|0.30646
09:19:09|0.30595
09:19:11|0.30574
09:19:12|0.30582
09:19:13|0.30553
09:19:14|0.30578
09:19:15|0.30559
09:19:16|0.30558
09:19:17|0.30556
09:19:18|0.30564
09:19:19|0.3058
09:19:20|0.30535
09:19:21|0.30565
09:19:23|0.30589
09:19:23|0.30588
09:19:24|0.30661
09:19:25|0.30679
09:19:26|0.3069
09:19:27|0.30695
09:19:28|0.3069
09:19:29|0.30695
09:19:30|0.3066
09:19:31|0.30638
09:19:32|0.30626
09:19:33|0.30631
09:19:34|0.30594
09:19:35|0.30604
09:19:36|0.306
09:19:37|0.30611
09:19:38|0.30611
09:19:39|0.30618
09:19:40|0.30604
09:19:41|0.30604
09:19:42|0.30575
09:19:43|0.30547
09:19:44|0.30613
09:19:45|0.3058
09:19:46|0.30593
09:19:48|0.306
09:19:49|0.30604
09:19:49|0.30603
09:19:51|0.30614
09:19:53|0.30614
09:19:54|0.30614
09:19:54|0.30614
09:19:55|0.30614
09:19:56|0.30601
09:19:57|0.30604
09:19:59|0.30631
09:19:59|0.30605
09:20:00|0.30631
09:20:01|0.30609
09:20:03|0.30569
09:20:04|0.30573
09:20:05|0.30578
09:20:06|0.30578
09:20:06|0.30551
09:20:08|0.30593
09:20:09|0.30613
09:20:09|0.3065
09:20:11|0.30614
09:20:12|0.30614
09:20:13|0.30601
09:20:14|0.30624
09:20:15|0.30603
09:20:16|0.30603
09:20:17|0.30631
09:20:19|0.30631
09:20:19|0.30609
09:20:20|0.30604
09:20:21|0.3058
09:20:22|0.3058
09:20:23|0.3058
09:20:24|0.30558
09:20:25|0.30558
09:20:26|0.30528
09:20:27|0.30528
09:20:28|0.30551
09:20:29|0.30551
09:20:30|0.30551
09:20:31|0.30523
09:20:32|0.30523
09:20:33|0.30536
09:20:34|0.30525
09:20:35|0.30542
09:20:36|0.30542
09:20:37|0.3051
09:20:38|0.30501
09:20:39|0.30501
09:20:40|0.305
09:20:41|0.3048
09:20:42|0.30487
09:20:43|0.30482
09:20:44|0.30449
09:20:45|0.30418
09:20:46|0.30448
09:20:48|0.30423
09:20:49|0.30428
09:20:50|0.30425
09:20:51|0.3045
09:20:52|0.30416
09:20:54|0.30425
09:20:55|0.30409
09:20:56|0.30402
09:20:57|0.30377
09:20:58|0.30414
09:20:59|0.304
09:21:00|0.30405
09:21:01|0.30378
09:21:02|0.30384
09:21:03|0.30346
09:21:04|0.3034
09:21:05|0.30333
09:21:06|0.3035
09:21:08|0.30327
09:21:08|0.30301
09:21:10|0.30304
09:21:11|0.30279
09:21:12|0.30301
09:21:13|0.30305
09:21:15|0.30298
09:21:15|0.30234
09:21:16|0.30278
09:21:17|0.30289
09:21:18|0.30278
09:21:19|0.30262
09:21:20|0.30268
09:21:21|0.30315
09:21:22|0.30327
09:21:23|0.30352
09:21:24|0.30365
09:21:25|0.30363
09:21:26|0.30363
09:21:27|0.30371
09:21:28|0.30365
09:21:29|0.30392
09:21:30|0.30439
09:21:31|0.30476
09:21:32|0.30476
09:21:33|0.3049
09:21:34|0.30446
09:21:35|0.30406
09:21:36|0.30369
09:21:37|0.30369
09:21:38|0.30385
09:21:39|0.30396
09:21:40|0.30361
09:21:41|0.30395
09:21:42|0.30365
09:21:43|0.30396
09:21:44|0.30427
09:21:45|0.30412
09:21:46|0.30409
09:21:47|0.30376
09:21:49|0.30358
09:21:50|0.30359
09:21:51|0.30368
09:21:52|0.30349
09:21:53|0.30343
09:21:53|0.30357
09:21:55|0.30336
09:21:56|0.30309
09:21:57|0.30309
09:21:58|0.30323
09:21:59|0.30323
09:22:00|0.30342
09:22:01|0.30344
09:22:02|0.30387
09:22:03|0.30387
09:22:04|0.30368
09:22:05|0.30387
09:22:06|0.3035
09:22:07|0.3035
09:22:08|0.30381
09:22:09|0.30381
09:22:10|0.30382
09:22:11|0.30354
09:22:12|0.30354
09:22:13|0.30344
09:22:14|0.30324
09:22:14|0.30319
09:22:16|0.30278
09:22:17|0.30299
09:22:18|0.30312
09:22:19|0.3027
09:22:20|0.30311
09:22:21|0.30374
09:22:22|0.3031
09:22:23|0.3031
09:22:24|0.30333
09:22:25|0.30415
09:22:26|0.30378
09:22:27|0.30378
09:22:28|0.30383
09:22:29|0.30366
09:22:30|0.30343
09:22:31|0.30327
09:22:32|0.30327
09:22:33|0.30354
09:22:34|0.3036
09:22:35|0.3036
09:22:37|0.30344
09:22:37|0.30343
09:22:38|0.30344
09:22:39|0.30335
09:22:40|0.30287
09:22:41|0.30339
09:22:42|0.30247
09:22:44|0.30247
09:22:44|0.30326
09:22:46|0.30308
09:22:46|0.30315
09:22:48|0.30315
09:22:48|0.30327
09:22:50|0.30349
09:22:51|0.30349
09:22:52|0.30423
09:22:53|0.30395
09:22:55|0.30412
09:22:56|0.30448
09:22:56|0.30448
09:22:57|0.30455
09:22:59|0.30461
09:22:59|0.30442
09:23:00|0.30454
09:23:02|0.30438
09:23:03|0.3045
09:23:04|0.30438
09:23:05|0.30438
09:23:06|0.30438
09:23:07|0.30505
09:23:08|0.30527
09:23:09|0.30614
09:23:10|0.30582
09:23:11|0.30573
09:23:12|0.30573
09:23:13|0.30547
09:23:14|0.30572
09:23:15|0.30577
09:23:17|0.30528
09:23:18|0.305
09:23:19|0.30515
09:23:19|0.30471
09:23:20|0.30519
09:23:21|0.30471
09:23:22|0.30541
09:23:24|0.30523
09:23:25|0.30489
09:23:26|0.3052
09:23:27|0.30519
09:23:28|0.30515
09:23:29|0.30501
09:23:30|0.3048
09:23:31|0.30464
09:23:32|0.30501
09:23:33|0.30503
09:23:34|0.30519
09:23:35|0.30514
09:23:36|0.30539
09:23:37|0.30542
09:23:38|0.30555
09:23:39|0.30537
09:23:40|0.30537
09:23:41|0.30532
09:23:42|0.30532
09:23:43|0.30524
09:23:44|0.30486
09:23:45|0.30486
09:23:46|0.30475
09:23:47|0.30483
09:23:48|0.30467
09:23:49|0.30462
09:23:50|0.30431
09:23:51|0.30441
09:23:53|0.30465
09:23:54|0.30469
09:23:55|0.30469
09:23:55|0.305
09:23:57|0.30487
09:23:58|0.30487
09:23:59|0.30498
09:24:00|0.30498
09:24:01|0.30496
09:24:02|0.305
09:24:03|0.30489
09:24:04|0.30479
09:24:05|0.30469
09:24:07|0.30478
09:24:07|0.30516
09:24:08|0.30528
09:24:09|0.30502
09:24:10|0.30502
09:24:11|0.30528
09:24:13|0.30528
09:24:14|0.3055
09:24:14|0.30553
09:24:15|0.30553
09:24:17|0.30588
09:24:17|0.306
09:24:19|0.30587
09:24:20|0.30587
09:24:21|0.30635
09:24:22|0.30637
09:24:23|0.30652
09:24:23|0.30648
09:24:25|0.30648
09:24:26|0.30646
09:24:27|0.30646
09:24:28|0.30589
09:24:29|0.30625
09:24:30|0.30625
09:24:31|0.30594
09:24:32|0.3064
09:24:33|0.3064
09:24:33|0.30601
09:24:35|0.30639
09:24:35|0.30587
09:24:37|0.30587
09:24:38|0.30607
09:24:39|0.30607
09:24:39|0.30593
09:24:41|0.30573
09:24:41|0.30573
09:24:43|0.30554
09:24:44|0.30563
09:24:45|0.30563
09:24:46|0.30541
09:24:47|0.30519
09:24:47|0.30519
09:24:48|0.30471
09:24:50|0.30471
09:24:51|0.30478
09:24:52|0.30484
09:24:54|0.30481
09:24:55|0.30494
09:24:55|0.30502
09:24:57|0.30502
09:24:58|0.30534
09:24:59|0.30534
09:25:00|0.30554
09:25:01|0.30554
09:25:02|0.30564
09:25:03|0.30564
09:25:04|0.30554
09:25:05|0.30554
09:25:06|0.30554
09:25:06|0.30554
09:25:08|0.30554
09:25:09|0.30514
09:25:10|0.30534
09:25:11|0.30496
09:25:12|0.30505
09:25:13|0.30519
09:25:14|0.30549
09:25:15|0.30549
09:25:16|0.30584
09:25:17|0.30536
09:25:18|0.30511
09:25:19|0.30496
09:25:20|0.30496
09:25:21|0.30505
09:25:22|0.30489
09:25:23|0.30471
09:25:24|0.30471
09:25:25|0.30477
09:25:26|0.30477
09:25:27|0.30491
09:25:28|0.30466
09:25:30|0.30466
09:25:30|0.30436
09:25:31|0.30471
09:25:33|0.30453
09:25:33|0.30443
09:25:35|0.30463
09:25:36|0.30463
09:25:36|0.30436
09:25:37|0.30434
09:25:38|0.30434
09:25:40|0.30434
09:25:41|0.3044
09:25:42|0.30478
09:25:42|0.30501
09:25:43|0.30524
09:25:44|0.30495
09:25:45|0.30471
09:25:46|0.30423
09:25:47|0.30438
09:25:49|0.30393
09:25:49|0.30393
09:25:50|0.30375
09:25:51|0.304
09:25:53|0.30413
09:25:54|0.30413
09:25:55|0.30413
09:25:57|0.30413
09:25:57|0.30415
09:25:59|0.30394
09:25:59|0.30437
09:26:01|0.30437
09:26:01|0.30437
09:26:02|0.30399
09:26:03|0.30399
09:26:04|0.3042
09:26:05|0.3042
09:26:07|0.30392
09:26:07|0.30392
09:26:09|0.30392
09:26:09|0.30392
09:26:10|0.30431
09:26:12|0.30413
09:26:13|0.30417
09:26:13|0.30432
09:26:15|0.30418
09:26:15|0.30418
09:26:16|0.30422
09:26:18|0.30422
09:26:19|0.30345
09:26:19|0.30397
09:26:20|0.30397
09:26:22|0.30418
09:26:23|0.30418
09:26:23|0.30439
09:26:24|0.3049
09:26:26|0.3049
09:26:26|0.30492
09:26:27|0.30479
09:26:28|0.30479
09:26:29|0.30479
09:26:30|0.30415
09:26:32|0.30415
09:26:32|0.30429
09:26:33|0.30429
09:26:35|0.30429
09:26:36|0.3043
09:26:36|0.30429
09:26:37|0.30429
09:26:39|0.30429
09:26:39|0.30429
09:26:40|0.3043
09:26:41|0.3043
09:26:43|0.30474
09:26:43|0.3054
09:26:45|0.30509
09:26:45|0.305
09:26:47|0.305
09:26:48|0.305
09:26:48|0.30509
09:26:49|0.30509
09:26:50|0.305
09:26:51|0.30537
09:26:52|0.30548
09:26:54|0.30583
09:26:55|0.30538
09:26:55|0.30538
09:26:57|0.30538
09:26:58|0.30564
09:26:59|0.30564
09:27:00|0.30633
09:27:01|0.30614
09:27:02|0.30599
09:27:03|0.30619
09:27:04|0.30633
09:27:05|0.30633
09:27:06|0.30633
09:27:07|0.30633
09:27:08|0.30653
09:27:09|0.30686
09:27:10|0.30701
09:27:11|0.307
09:27:12|0.30739
09:27:13|0.307
09:27:14|0.307
09:27:15|0.307
09:27:16|0.30669
09:27:17|0.3067
09:27:18|0.30616
09:27:19|0.3057
09:27:20|0.30597
09:27:21|0.30595
09:27:22|0.30594
09:27:23|0.30587
09:27:24|0.30606
09:27:25|0.30606
09:27:26|0.30624
09:27:27|0.30624
09:27:28|0.30622
09:27:29|0.30622
09:27:30|0.30622
09:27:31|0.3057
09:27:32|0.30553
09:27:33|0.30541
09:27:34|0.30508
09:27:35|0.30542
09:27:36|0.30541
09:27:37|0.30515
09:27:38|0.30515
09:27:40|0.30514
09:27:40|0.30505
09:27:41|0.30513
09:27:42|0.30552
09:27:43|0.30527
09:27:44|0.30527
09:27:46|0.30549
09:27:47|0.30515
09:27:47|0.30515
09:27:48|0.30546
09:27:50|0.30512
09:27:50|0.30564
09:27:51|0.30548
09:27:52|0.30548
09:27:53|0.30527
09:27:55|0.3056
09:27:56|0.30584
09:27:58|0.30619
09:27:59|0.30605
09:27:59|0.30605
09:28:01|0.3063
09:28:02|0.30633
09:28:03|0.30628
09:28:05|0.30644
09:28:05|0.30668
09:28:06|0.30674
09:28:07|0.30674
09:28:08|0.307
09:28:09|0.30689
09:28:11|0.30703
09:28:12|0.30756
09:28:13|0.30756
09:28:14|0.30737
09:28:15|0.30727
09:28:16|0.30761
09:28:17|0.30744
09:28:18|0.30804
09:28:19|0.30818
09:28:19|0.30783
09:28:21|0.30814
09:28:22|0.30834
09:28:23|0.30829
09:28:24|0.30783
09:28:25|0.30814
09:28:26|0.30782
09:28:27|0.3078
09:28:28|0.30836
09:28:29|0.30803
09:28:30|0.30809
09:28:31|0.3086
09:28:32|0.30919
09:28:33|0.30919
09:28:34|0.30935
09:28:35|0.30935
09:28:35|0.30925
09:28:37|0.30952
09:28:38|0.30962
09:28:38|0.30962
09:28:40|0.3097
09:28:40|0.30969
09:28:42|0.3098
09:28:43|0.30935
09:28:44|0.30919
09:28:45|0.30903
09:28:46|0.30955
09:28:47|0.30918
09:28:48|0.30913
09:28:48|0.30914
09:28:50|0.30893
09:28:50|0.30869
09:28:52|0.30861
09:28:53|0.30824
09:28:54|0.30857
09:28:55|0.30893
09:28:57|0.30893
09:28:58|0.30876
09:28:59|0.30887
09:29:00|0.30887
09:29:01|0.30887
09:29:02|0.30892
09:29:03|0.3089
09:29:04|0.30908
09:29:05|0.3091
09:29:06|0.30907
09:29:07|0.30907
09:29:08|0.30907
09:29:09|0.30859
09:29:10|0.30859
09:29:11|0.3094
09:29:12|0.30927
09:29:13|0.30926
09:29:14|0.30968
09:29:15|0.3097
09:29:16|0.3092
09:29:18|0.30905
09:29:19|0.3095
09:29:19|0.31
09:29:20|0.31
09:29:22|0.31013
09:29:23|0.31012
09:29:23|0.31013
09:29:24|0.30997
09:29:25|0.3101
09:29:26|0.31013
09:29:27|0.31
09:29:29|0.31004
09:29:30|0.30984
09:29:31|0.30987
09:29:31|0.30987
09:29:32|0.31
09:29:33|0.31041
09:29:34|0.31041
09:29:36|0.31061
09:29:37|0.31063
09:29:37|0.31006
09:29:38|0.30987
09:29:39|0.30997
09:29:41|0.3097
09:29:41|0.30966
09:29:42|0.3096
09:29:43|0.31001
09:29:44|0.31011
09:29:46|0.30993
09:29:47|0.30988
09:29:48|0.30971
09:29:48|0.30997
09:29:49|0.30997
09:29:50|0.30967
09:29:52|0.30987
09:29:52|0.30956
09:29:53|0.30989
09:29:54|0.3095
09:29:55|0.30965
09:29:57|0.30946
09:29:59|0.30946
09:30:00|0.3094
09:30:01|0.30918
09:30:02|0.30929
09:30:03|0.30907
09:30:04|0.30971
09:30:06|0.30939
09:30:07|0.30905
09:30:08|0.30939
09:30:09|0.30894
09:30:10|0.30895
09:30:10|0.30923
09:30:11|0.30897
09:30:12|0.3092
09:30:13|0.30966
09:30:15|0.30991
09:30:16|0.30961
09:30:17|0.30961
09:30:18|0.3098
09:30:19|0.3098
09:30:20|0.30964
09:30:21|0.30964
09:30:22|0.31022
09:30:23|0.31043
09:30:23|0.31013
09:30:25|0.31022
09:30:26|0.3103
09:30:27|0.3103
09:30:28|0.31026
09:30:28|0.31088
09:30:29|0.31062
09:30:31|0.31102
09:30:32|0.31093
09:30:33|0.31097
09:30:34|0.31115
09:30:35|0.31106
09:30:36|0.31062
09:30:37|0.31016
09:30:38|0.31016
09:30:39|0.3097
09:30:39|0.30991
09:30:41|0.31004
09:30:42|0.31026
09:30:43|0.31014
09:30:44|0.31041
09:30:44|0.31041
09:30:46|0.31044
09:30:47|0.31043
09:30:48|0.31042
09:30:49|0.31041
09:30:50|0.31055
09:30:51|0.31055
09:30:52|0.31025
09:30:53|0.31064
09:30:54|0.31044
09:30:54|0.31071
09:30:55|0.31083
09:30:57|0.3106
09:30:58|0.31086
09:30:59|0.31086
09:31:01|0.31066
09:31:01|0.31066
09:31:03|0.31064
09:31:04|0.31041
09:31:05|0.31015
09:31:06|0.31
09:31:07|0.30971
09:31:08|0.30995
09:31:09|0.30999
09:31:10|0.3097
09:31:11|0.30993
09:31:12|0.31004
09:31:13|0.30989
09:31:14|0.31027
09:31:15|0.31014
09:31:15|0.31048
09:31:17|0.31053
09:31:18|0.31053
09:31:19|0.31053
09:31:20|0.31044
09:31:20|0.31037
09:31:22|0.31037
09:31:23|0.31037
09:31:24|0.31006
09:31:25|0.31004
09:31:26|0.31012
09:31:27|0.31012
09:31:28|0.31012
09:31:29|0.31012
09:31:30|0.30982
09:31:31|0.3098
09:31:32|0.3098
09:31:33|0.3097
09:31:33|0.3097
09:31:35|0.3097
09:31:36|0.30973
09:31:36|0.30971
09:31:38|0.30971
09:31:39|0.30971
09:31:40|0.30967
09:31:41|0.31017
09:31:42|0.31023
09:31:42|0.31019
09:31:44|0.31019
09:31:45|0.3103
09:31:46|0.31019
09:31:47|0.31021
09:31:48|0.3104
09:31:49|0.3104
09:31:49|0.31019
09:31:50|0.31
09:31:52|0.30994
09:31:53|0.3098
09:31:53|0.3097
09:31:55|0.3097
09:31:56|0.3097
09:31:57|0.31002
09:31:58|0.31015
09:31:59|0.31061
09:32:01|0.3101
09:32:01|0.3101
09:32:02|0.30982
09:32:03|0.30999
09:32:04|0.30992
09:32:05|0.31025
09:32:06|0.31006
09:32:08|0.31006
09:32:08|0.30988
09:32:09|0.31022
09:32:10|0.31022
09:32:11|0.31038
09:32:13|0.31007
09:32:13|0.31042
09:32:15|0.31042
09:32:16|0.31019
09:32:17|0.31008
09:32:17|0.31008
09:32:18|0.31011
09:32:19|0.31011
09:32:21|0.3099
09:32:21|0.31007
09:32:22|0.30987
09:32:25|0.30988
09:32:25|0.31002
09:32:26|0.30973
09:32:27|0.30973
09:32:29|0.30973
09:32:29|0.30973
09:32:30|0.30941
09:32:31|0.30939
09:32:33|0.30939
09:32:33|0.30939
09:32:34|0.30956
09:32:35|0.30946
09:32:36|0.30946
09:32:37|0.30946
09:32:38|0.30976
09:32:39|0.30978
09:32:41|0.3092
09:32:42|0.30918
09:32:42|0.30917
09:32:44|0.3092
09:32:45|0.30938
09:32:46|0.30949
09:32:47|0.30949
09:32:48|0.30921
09:32:48|0.30901
09:32:50|0.309
09:32:51|0.309
09:32:51|0.30877
09:32:52|0.30877
09:32:54|0.30877
09:32:55|0.30877
09:32:56|0.30877
09:32:57|0.30868
09:32:57|0.30885
09:32:58|0.30874
09:33:00|0.30874
09:33:01|0.30795
09:33:02|0.30792
09:33:04|0.30763
09:33:05|0.30786
09:33:06|0.30786
09:33:07|0.30776
09:33:08|0.30785
09:33:09|0.30763
09:33:10|0.30742
09:33:10|0.30742
09:33:11|0.30756
09:33:12|0.3076
09:33:14|0.3076
09:33:14|0.30765
09:33:16|0.3077
09:33:16|0.3077
09:33:18|0.30781
09:33:18|0.30759
09:33:19|0.30708
09:33:21|0.30676
09:33:22|0.30676
09:33:22|0.30757
09:33:23|0.30788
09:33:24|0.30764
09:33:25|0.30764
09:33:27|0.30807
09:33:28|0.30844
09:33:28|0.30841
09:33:29|0.30818
09:33:30|0.30818
09:33:31|0.30818
09:33:32|0.30818
09:33:33|0.30818
09:33:35|0.30818
09:33:35|0.30818
09:33:36|0.30832
09:33:37|0.30799
09:33:39|0.30799
09:33:39|0.30799
09:33:40|0.30799
09:33:42|0.30799
09:33:42|0.30799
09:33:43|0.30811
09:33:45|0.30765
09:33:45|0.30741
09:33:46|0.30741
09:33:47|0.30741
09:33:48|0.30732
09:33:49|0.30763
09:33:50|0.30777
09:33:51|0.30788
09:33:52|0.30788
09:33:53|0.30801
09:33:55|0.30821
09:33:55|0.30769
09:33:56|0.30769
09:33:57|0.30769
09:33:59|0.30777
09:34:00|0.30777
09:34:01|0.30819
09:34:02|0.30819
09:34:03|0.30804
09:34:05|0.30804
09:34:05|0.30832
09:34:06|0.30832
09:34:07|0.30832
09:34:08|0.30851
09:34:09|0.30827
09:34:10|0.30826
09:34:11|0.30853
09:34:12|0.3085
09:34:13|0.30833
09:34:15|0.30824
09:34:15|0.30824
09:34:16|0.30863
09:34:17|0.30863
09:34:18|0.30813
09:34:20|0.30829
09:34:20|0.30838
09:34:22|0.30838
09:34:23|0.30804
09:34:24|0.30804
09:34:25|0.30836
09:34:26|0.30853
09:34:27|0.30888
09:34:28|0.30864
09:34:29|0.30846
09:34:29|0.30846
09:34:31|0.30821
09:34:32|0.30821
09:34:32|0.30816
09:34:34|0.30816
09:34:34|0.308
09:34:35|0.30814
09:34:37|0.30842
09:34:38|0.30842
09:34:39|0.30831
09:34:40|0.30815
09:34:40|0.30823
09:34:42|0.30823
09:34:43|0.30771
09:34:44|0.30748
09:34:45|0.30726
09:34:46|0.30727
09:34:47|0.30747
09:34:48|0.30764
09:34:49|0.3077
09:34:49|0.3077
09:34:50|0.30767
09:34:52|0.30768
09:34:53|0.30765
09:34:54|0.30765
09:34:55|0.30754
09:34:56|0.30754
09:34:57|0.30754
09:34:58|0.30754
09:34:59|0.30754
09:35:00|0.3074
09:35:00|0.30755
09:35:02|0.30754
09:35:04|0.30739
09:35:05|0.30759
09:35:06|0.30768
09:35:07|0.30737
09:35:08|0.30737
09:35:09|0.30733
09:35:10|0.30733
09:35:11|0.30733
09:35:12|0.30736
09:35:13|0.30726
09:35:14|0.30771
09:35:15|0.30771
09:35:16|0.30795
09:35:17|0.30792
09:35:18|0.30825
09:35:20|0.30855
09:35:20|0.30855
09:35:21|0.30855
09:35:22|0.30853
09:35:23|0.30816
09:35:24|0.30842
09:35:25|0.30842
09:35:26|0.3078
09:35:27|0.3078
09:35:28|0.3078
09:35:29|0.3078
09:35:30|0.30771
09:35:31|0.30816
09:35:32|0.30833
09:35:33|0.30797
09:35:34|0.30793
09:35:35|0.30793
09:35:36|0.30816
09:35:37|0.30827
09:35:38|0.30827
09:35:40|0.30862
09:35:40|0.30851
09:35:42|0.30836
09:35:42|0.30851
09:35:44|0.30848
09:35:45|0.30851
09:35:45|0.30851
09:35:46|0.30851
09:35:47|0.30851
09:35:48|0.30835
09:35:49|0.30833
09:35:50|0.30828
09:35:51|0.30827
09:35:52|0.30827
09:35:53|0.30835
09:35:54|0.30835
09:35:55|0.30833
09:35:56|0.30811
09:35:58|0.30811
09:35:58|0.30796
09:35:59|0.30796
09:36:00|0.30805
09:36:01|0.3085
09:36:03|0.3085
09:36:04|0.30817
09:36:05|0.30817
09:36:06|0.30815
09:36:07|0.30801
09:36:08|0.30766
09:36:09|0.30766
09:36:10|0.30766
09:36:11|0.30766
09:36:12|0.30766
09:36:13|0.3074
09:36:14|0.3075
09:36:15|0.30726
09:36:16|0.30741
09:36:17|0.30741
09:36:18|0.30726
09:36:19|0.30726
09:36:20|0.30726
09:36:21|0.30748
09:36:22|0.30748
09:36:23|0.30748
09:36:25|0.30774
09:36:25|0.30786
09:36:27|0.30754
09:36:28|0.30754
09:36:28|0.30646
09:36:29|0.30588
09:36:30|0.30511
09:36:31|0.30503
09:36:33|0.30503
09:36:33|0.30534
09:36:35|0.30576
09:36:35|0.30578
09:36:36|0.30578
09:36:37|0.30536
09:36:39|0.30511
09:36:40|0.30511
09:36:40|0.30479
09:36:41|0.30476
09:36:42|0.30461
09:36:44|0.30461
09:36:44|0.30469
09:36:45|0.30469
09:36:47|0.30468
09:36:48|0.30456
09:36:49|0.30448
09:36:49|0.30471
09:36:50|0.30461
09:36:52|0.30445
09:36:52|0.30539
09:36:53|0.30558
09:36:55|0.30529
09:36:56|0.30529
09:36:56|0.30518
09:36:57|0.30545
09:36:58|0.3055
09:37:00|0.3055
09:37:00|0.30598
09:37:01|0.30593
09:37:02|0.30589
09:37:03|0.30575
09:37:05|0.30575
09:37:05|0.30575
09:37:06|0.30593
09:37:07|0.30593
09:37:09|0.30592
09:37:09|0.30585
09:37:10|0.30629
09:37:12|0.30623
09:37:13|0.30643
09:37:13|0.30626
09:37:15|0.3066
09:37:16|0.30605
09:37:17|0.30642
09:37:18|0.3064
09:37:19|0.30584
09:37:20|0.30601
09:37:21|0.30613
09:37:22|0.30627
09:37:22|0.30599
09:37:24|0.3061
09:37:25|0.3061
09:37:26|0.30569
09:37:27|0.30569
09:37:28|0.30569
09:37:29|0.30569
09:37:29|0.3056
09:37:31|0.30558
09:37:32|0.30573
09:37:33|0.30558
09:37:34|0.30528
09:37:35|0.30528
09:37:36|0.30567
09:37:37|0.30566
09:37:38|0.30566
09:37:39|0.30566
09:37:40|0.30551
09:37:41|0.30547
09:37:42|0.30547
09:37:43|0.30547
09:37:43|0.30547
09:37:45|0.30522
09:37:46|0.30522
09:37:47|0.30522
09:37:47|0.30538
09:37:49|0.30538
09:37:50|0.30538
09:37:51|0.30512
09:37:51|0.30512
09:37:53|0.30535
09:37:54|0.30535
09:37:55|0.30532
09:37:56|0.30504
09:37:57|0.30481
09:37:58|0.30478
09:37:59|0.30477
09:38:00|0.305
09:38:01|0.305
09:38:01|0.305
09:38:03|0.305
09:38:04|0.305
09:38:04|0.30468
09:38:06|0.30436
09:38:07|0.30411
09:38:08|0.3045
09:38:10|0.30445
09:38:10|0.30442
09:38:11|0.30442
09:38:12|0.30449
09:38:14|0.30392
09:38:14|0.30396
09:38:15|0.30387
09:38:16|0.304
09:38:18|0.30394
09:38:18|0.30393
09:38:19|0.30393
09:38:20|0.30394
09:38:21|0.30388
09:38:22|0.30388
09:38:23|0.30421
09:38:24|0.30409
09:38:25|0.30439
09:38:27|0.30426
09:38:28|0.30426
09:38:29|0.30426
09:38:30|0.30401
09:38:31|0.30439
09:38:32|0.30439
09:38:33|0.30387
09:38:33|0.30387
09:38:34|0.30387
09:38:36|0.30387
09:38:37|0.3035
09:38:37|0.30377
09:38:39|0.30387
09:38:40|0.30385
09:38:41|0.30377
09:38:42|0.30377
09:38:43|0.30377
09:38:44|0.30377
09:38:45|0.30391
09:38:46|0.30372
09:38:47|0.30416
09:38:47|0.30416
09:38:49|0.30411
09:38:49|0.30427
09:38:50|0.30442
09:38:52|0.30438
09:38:53|0.30459
09:38:54|0.3054
09:38:55|0.3054
09:38:56|0.3055
09:38:56|0.30554
09:38:58|0.30575
09:38:59|0.30569
09:39:00|0.3055
09:39:00|0.30565
09:39:02|0.3054
09:39:03|0.30557
09:39:04|0.30569
09:39:05|0.30581
09:39:06|0.3055
09:39:08|0.30582
09:39:09|0.30545
09:39:09|0.30537
09:39:11|0.30521
09:39:12|0.30508
09:39:12|0.30489
09:39:14|0.30475
09:39:15|0.30472
09:39:16|0.30472
09:39:17|0.30438
09:39:18|0.30432
09:39:19|0.30442
09:39:20|0.30442
09:39:21|0.30409
09:39:21|0.3041
09:39:22|0.3041
09:39:24|0.30424
09:39:25|0.30399
09:39:26|0.30366
09:39:27|0.30372
09:39:28|0.30372
09:39:29|0.30372
09:39:30|0.30362
09:39:31|0.30371
09:39:32|0.30393
09:39:32|0.30393
09:39:34|0.304
09:39:35|0.3043
09:39:35|0.30452
09:39:37|0.30476
09:39:38|0.30476
09:39:39|0.3049
09:39:40|0.30492
09:39:41|0.30458
09:39:42|0.30458
09:39:43|0.30472
09:39:44|0.30472
09:39:45|0.30483
09:39:46|0.3051
09:39:47|0.30494
09:39:48|0.30464
09:39:49|0.30487
09:39:50|0.30487
09:39:51|0.3047
09:39:52|0.3047
09:39:53|0.30484
09:39:54|0.30484
09:39:55|0.30454
09:39:56|0.3047
09:39:57|0.3047
09:39:58|0.3047
09:39:59|0.3047
09:40:00|0.3047
09:40:01|0.3047
09:40:02|0.30459
09:40:03|0.30459
09:40:04|0.30429
09:40:05|0.30425
09:40:06|0.30437
09:40:08|0.30405
09:40:08|0.30405
09:40:10|0.30405
09:40:11|0.30405
09:40:12|0.30405
09:40:13|0.30405
09:40:14|0.30405
09:40:15|0.30414
09:40:16|0.30469
09:40:17|0.30457
09:40:19|0.30466
09:40:20|0.30466
09:40:21|0.30478
09:40:22|0.30442
09:40:23|0.30442
09:40:24|0.30442
09:40:25|0.30442
09:40:26|0.30486
09:40:27|0.30485
09:40:28|0.30485
09:40:29|0.30504
09:40:29|0.30493
09:40:31|0.30493
09:40:32|0.30512
09:40:33|0.30521
09:40:34|0.30521
09:40:35|0.30521
09:40:36|0.30493
09:40:37|0.30474
09:40:38|0.30481
09:40:38|0.30482
09:40:40|0.30454
09:40:41|0.30482
09:40:42|0.30482
09:40:43|0.30482
09:40:44|0.30482
09:40:45|0.30493
09:40:45|0.30493
09:40:47|0.3049
09:40:49|0.3049
09:40:49|0.3047
09:40:50|0.3047
09:40:51|0.3047
09:40:52|0.3047
09:40:53|0.30461
09:40:54|0.3051
09:40:56|0.3051
09:40:56|0.30492
09:40:57|0.30447
09:40:58|0.30444
09:41:00|0.30444
09:41:00|0.30444
09:41:02|0.30458
09:41:03|0.30458
09:41:03|0.30458
09:41:04|0.30458
09:41:05|0.3048
09:41:06|0.3048
09:41:08|0.3048
09:41:09|0.3046
09:41:10|0.3046
09:41:11|0.30492
09:41:12|0.30511
09:41:14|0.30511
09:41:15|0.30511
09:41:15|0.3049
09:41:16|0.3049
09:41:18|0.3049
09:41:19|0.3049
09:41:19|0.30461
09:41:21|0.3047
09:41:22|0.3047
09:41:23|0.30472
09:41:24|0.30472
09:41:25|0.30466
09:41:26|0.30466
09:41:27|0.30435
09:41:28|0.3042
09:41:29|0.3042
09:41:30|0.3042
09:41:31|0.3039
09:41:31|0.30383
09:41:33|0.304
09:41:34|0.30402
09:41:35|0.30404
09:41:35|0.30404
09:41:37|0.30417
09:41:38|0.30417
09:41:39|0.30354
09:41:40|0.30426
09:41:41|0.30426
09:41:42|0.30409
09:41:43|0.30434
09:41:44|0.30434
09:41:45|0.30434
09:41:46|0.30416
09:41:47|0.30416
09:41:48|0.3041
09:41:49|0.30427
09:41:50|0.30427
09:41:51|0.30396
09:41:52|0.30417
09:41:53|0.30398
09:41:54|0.30396
09:41:55|0.30369
09:41:56|0.30374
09:41:57|0.30415
09:41:58|0.30415
09:41:59|0.30415
09:42:00|0.30455
09:42:01|0.30455
09:42:02|0.30439
09:42:03|0.30439
09:42:04|0.30427
09:42:05|0.30427
09:42:06|0.30453
09:42:07|0.30427
09:42:08|0.30427
09:42:10|0.30402
09:42:11|0.30402
09:42:12|0.30402
09:42:13|0.30458
09:42:14|0.30485
09:42:15|0.30498
09:42:16|0.30494
09:42:18|0.30484
09:42:18|0.30484
09:42:19|0.30484
09:42:20|0.30466
09:42:21|0.3049
09:42:22|0.30484
09:42:23|0.30475
09:42:25|0.30497
09:42:25|0.30497
09:42:26|0.30449
09:42:27|0.30431
09:42:28|0.30431
09:42:29|0.30431
09:42:30|0.30431
09:42:31|0.30475
09:42:32|0.30441
09:42:33|0.30384
09:42:34|0.30421
09:42:35|0.30409
09:42:36|0.30432
09:42:37|0.30432
09:42:38|0.30432
09:42:39|0.30432
09:42:40|0.30417
09:42:41|0.30417
09:42:42|0.30448
09:42:43|0.30448
09:42:44|0.30448
09:42:45|0.30438
09:42:46|0.30438
09:42:47|0.30415
09:42:48|0.30447
09:42:49|0.30447
09:42:50|0.30447
09:42:51|0.30447
09:42:52|0.30439
09:42:53|0.30439
09:42:54|0.30437
09:42:55|0.30437
09:42:56|0.30437
09:42:57|0.3046
09:42:58|0.3046
09:42:59|0.3046
09:43:00|0.3046
09:43:01|0.30478
09:43:02|0.30478
09:43:03|0.30478
09:43:04|0.30461
09:43:05|0.30447
09:43:06|0.30444
09:43:07|0.30444
09:43:08|0.30491
09:43:10|0.30492
09:43:11|0.3046
09:43:12|0.3046
09:43:13|0.3046
09:43:15|0.30483
09:43:16|0.30481
09:43:17|0.30467
09:43:17|0.30476
09:43:19|0.30476
09:43:20|0.30473
09:43:21|0.30494
09:43:21|0.30478
09:43:22|0.30477
09:43:23|0.30477
09:43:24|0.30475
09:43:25|0.30475
09:43:26|0.30497
09:43:27|0.30497
09:43:29|0.30462
09:43:29|0.30462
09:43:31|0.30462
09:43:31|0.305
09:43:33|0.30497
09:43:34|0.30486
09:43:34|0.30495
09:43:35|0.30495
09:43:36|0.30499
09:43:37|0.30473
09:43:38|0.30443
09:43:39|0.30443
09:43:40|0.30459
09:43:41|0.30443
09:43:42|0.30459
09:43:43|0.30459
09:43:44|0.30489
09:43:46|0.30465
09:43:46|0.30467
09:43:47|0.30467
09:43:48|0.30477
09:43:50|0.30453
09:43:50|0.30453
09:43:52|0.3049
09:43:52|0.30466
09:43:53|0.30466
09:43:54|0.30466
09:43:55|0.30466
09:43:56|0.30466
09:43:57|0.30428
09:43:58|0.30413
09:44:00|0.30413
09:44:01|0.30433
09:44:01|0.3042
09:44:02|0.3042
09:44:03|0.3045
09:44:05|0.3045
09:44:05|0.30448
09:44:06|0.30448
09:44:07|0.30427
09:44:09|0.30422
09:44:09|0.30438
09:44:11|0.304
09:44:12|0.30437
09:44:13|0.3044
09:44:14|0.30433
09:44:15|0.30434
09:44:16|0.30477
09:44:17|0.30478
09:44:18|0.30478
09:44:19|0.30478
09:44:21|0.3049
09:44:21|0.3049
09:44:22|0.3049
09:44:23|0.3049
09:44:24|0.3049
09:44:25|0.3049
09:44:27|0.30477
09:44:27|0.30477
09:44:28|0.3049
09:44:30|0.305
09:44:31|0.30502
09:44:31|0.30504
09:44:33|0.30505
09:44:34|0.30503
09:44:34|0.30534
09:44:36|0.30534
09:44:36|0.30503
09:44:37|0.30503
09:44:39|0.30503
09:44:39|0.30503
09:44:41|0.30534
09:44:41|0.30534
09:44:42|0.30534
09:44:44|0.30522
09:44:44|0.30552
09:44:45|0.30552
09:44:47|0.30561
09:44:47|0.30522
09:44:48|0.30522
09:44:49|0.30522
09:44:51|0.30521
09:44:51|0.30521
09:44:53|0.30521
09:44:53|0.30547
09:44:54|0.30546
09:44:55|0.30546
09:44:57|0.30549
09:44:58|0.30548
09:44:58|0.30548
09:45:00|0.30521
09:45:01|0.30521
09:45:01|0.30505
09:45:02|0.30484
09:45:04|0.30498
09:45:04|0.30498
09:45:05|0.30475
09:45:06|0.30484
09:45:07|0.30461
09:45:08|0.30461
09:45:10|0.30461
09:45:11|0.30473
09:45:12|0.30465
09:45:13|0.30498
09:45:14|0.30507
09:45:16|0.30482
09:45:16|0.30478
09:45:18|0.30478
09:45:19|0.30504
09:45:20|0.30504
09:45:21|0.30523
09:45:21|0.30505
09:45:23|0.30505
09:45:24|0.30505
09:45:24|0.30558
09:45:26|0.30574
09:45:27|0.30559
09:45:28|0.30559
09:45:29|0.30559
09:45:30|0.30559
09:45:31|0.30559
09:45:32|0.30559
09:45:33|0.30559
09:45:34|0.30561
09:45:35|0.30547
09:45:35|0.30548
09:45:37|0.30548
09:45:38|0.30581
09:45:39|0.30581
09:45:39|0.30593
09:45:40|0.30581
09:45:41|0.30607
09:45:42|0.30612
09:45:44|0.30625
09:45:44|0.30642
09:45:46|0.3067
09:45:47|0.30677
09:45:48|0.30701
09:45:48|0.30744
09:45:49|0.30738
09:45:51|0.30766
09:45:52|0.30766
09:45:53|0.30754
09:45:54|0.30765
09:45:54|0.30774
09:45:56|0.30754
09:45:57|0.30784
09:45:58|0.30761
09:45:58|0.30757
09:46:00|0.30757
09:46:01|0.30761
09:46:02|0.30751
09:46:03|0.30758
09:46:04|0.30683
09:46:05|0.30656
09:46:06|0.30609
09:46:07|0.30701
09:46:08|0.30681
09:46:09|0.30647
09:46:09|0.30647
09:46:11|0.30647
09:46:12|0.30647
09:46:13|0.30668
09:46:15|0.30638
09:46:16|0.30685
09:46:18|0.30685
09:46:19|0.30685
09:46:20|0.30685
09:46:20|0.3065
09:46:21|0.30672
09:46:23|0.3065
09:46:24|0.30657
09:46:25|0.30657
09:46:26|0.30635
09:46:27|0.30635
09:46:28|0.30657
09:46:29|0.30604
09:46:30|0.30585
09:46:31|0.30612
09:46:32|0.30576
09:46:33|0.30557
09:46:34|0.30546
09:46:35|0.30529
09:46:36|0.30537
09:46:37|0.30535
09:46:38|0.30539
09:46:39|0.30517
09:46:40|0.30523
09:46:41|0.30541
09:46:42|0.3055
09:46:43|0.30555
09:46:44|0.30555
09:46:45|0.30573
09:46:46|0.30584
09:46:47|0.30584
09:46:48|0.30564
09:46:49|0.30564
09:46:50|0.30568
09:46:51|0.30554
09:46:52|0.30554
09:46:53|0.30554
09:46:54|0.3055
09:46:55|0.30573
09:46:56|0.30573
09:46:57|0.3054
09:46:58|0.3054
09:46:59|0.30552
09:47:00|0.30583
09:47:01|0.30587
09:47:02|0.30578
09:47:03|0.30601
09:47:04|0.30571
09:47:05|0.3055
09:47:06|0.30564
09:47:07|0.30584
09:47:08|0.30584
09:47:09|0.30565
09:47:10|0.30559
09:47:11|0.30528
09:47:12|0.30523
09:47:14|0.30555
09:47:15|0.30573
09:47:16|0.30573
09:47:17|0.30544
09:47:18|0.30525
09:47:19|0.30523
09:47:20|0.30523
09:47:21|0.30523
09:47:22|0.30494
09:47:23|0.30494
09:47:24|0.30473
09:47:25|0.3046
09:47:26|0.30456
09:47:27|0.30448
09:47:28|0.30419
09:47:29|0.30416
09:47:30|0.30424
09:47:31|0.30424
09:47:32|0.30426
09:47:33|0.30426
09:47:34|0.30482
09:47:35|0.30373
09:47:36|0.30333
09:47:37|0.30367
09:47:38|0.3039
09:47:39|0.3043
09:47:40|0.30441
09:47:41|0.30424
09:47:42|0.3042
09:47:43|0.30401
09:47:44|0.30374
09:47:45|0.30335
09:47:46|0.30383
09:47:47|0.30419
09:47:48|0.30416
09:47:49|0.30416
09:47:50|0.30416
09:47:51|0.30416
09:47:52|0.30371
09:47:53|0.3037
09:47:54|0.30375
09:47:55|0.30353
09:47:56|0.30378
09:47:57|0.30376
09:47:58|0.30421
09:47:59|0.30426
09:48:00|0.30419
09:48:01|0.30428
09:48:02|0.3043
09:48:03|0.3045
09:48:04|0.30471
09:48:05|0.30471
09:48:06|0.30443
09:48:07|0.3043
09:48:08|0.3043
09:48:09|0.30452
09:48:10|0.30456
09:48:11|0.30454
09:48:12|0.30454
09:48:13|0.30461
09:48:14|0.30471
09:48:16|0.3047
09:48:17|0.30485
09:48:18|0.30561
09:48:20|0.3055
09:48:20|0.30529
09:48:22|0.30529
09:48:23|0.30529
09:48:24|0.30529
09:48:25|0.30564
09:48:25|0.30581
09:48:27|0.30559
09:48:28|0.30559
09:48:29|0.30554
09:48:30|0.30567
09:48:31|0.30537
09:48:32|0.30537
09:48:33|0.30566
09:48:34|0.3059
09:48:35|0.30535
09:48:36|0.30535
09:48:37|0.30527
09:48:38|0.30529
09:48:39|0.30537
09:48:40|0.30501
09:48:41|0.30543
09:48:42|0.30509
09:48:43|0.30509
09:48:44|0.305
09:48:45|0.30471
09:48:46|0.30479
09:48:47|0.30479
09:48:48|0.30498
09:48:49|0.30498
09:48:50|0.30511
09:48:51|0.30488
09:48:52|0.30497
09:48:53|0.30512
09:48:54|0.30512
09:48:55|0.30512
09:48:56|0.30505
09:48:57|0.30505
09:48:58|0.30506
09:48:59|0.30506
09:49:00|0.30526
09:49:01|0.30527
09:49:02|0.30543
09:49:03|0.30543
09:49:04|0.30536
09:49:05|0.30536
09:49:06|0.30536
09:49:07|0.30549
09:49:08|0.30549
09:49:10|0.30594
09:49:10|0.30594
09:49:11|0.30582
09:49:12|0.30605
09:49:13|0.30594
09:49:14|0.30589
09:49:16|0.30597
09:49:17|0.30597
09:49:18|0.30576
09:49:19|0.30566
09:49:20|0.30566
09:49:22|0.30566
09:49:22|0.30566
09:49:23|0.30599
09:49:24|0.30615
09:49:25|0.30625
09:49:27|0.3063
09:49:28|0.3063
09:49:28|0.3063
09:49:29|0.30662
09:49:30|0.30688
09:49:31|0.30712
09:49:32|0.30715
09:49:33|0.30753
09:49:34|0.30753
09:49:35|0.30753
09:49:37|0.30694
09:49:38|0.30683
09:49:39|0.30676
09:49:39|0.30657
09:49:40|0.30629
09:49:41|0.30629
09:49:42|0.30596
09:49:43|0.30583
09:49:45|0.30579
09:49:45|0.30579
09:49:46|0.30612
09:49:48|0.30606
09:49:48|0.30608
09:49:49|0.30572
09:49:50|0.30561
09:49:51|0.30535
09:49:52|0.30565
09:49:53|0.30585
09:49:54|0.30585
09:49:55|0.30612
09:49:56|0.30612
09:49:57|0.30612
09:49:58|0.30612
09:49:59|0.30627
09:50:00|0.30606
09:50:01|0.30595
09:50:02|0.30595
09:50:03|0.30588
09:50:04|0.30588
09:50:05|0.30588
09:50:06|0.30633
09:50:07|0.30647
09:50:08|0.30647
09:50:09|0.30626
09:50:11|0.30614
09:50:11|0.30631
09:50:12|0.30612
09:50:13|0.30647
09:50:14|0.30647
09:50:15|0.30647
09:50:17|0.30633
09:50:18|0.30633
09:50:19|0.30633
09:50:20|0.30633
09:50:22|0.30633
09:50:23|0.30625
09:50:24|0.30612
09:50:25|0.30626
09:50:26|0.30626
09:50:26|0.30645
09:50:28|0.30645
09:50:28|0.30645
09:50:30|0.3065
09:50:31|0.3065
09:50:31|0.30682
09:50:33|0.30664
09:50:34|0.30664
09:50:34|0.30664
09:50:36|0.30664
09:50:37|0.30674
09:50:38|0.30674
09:50:39|0.30656
09:50:40|0.30654
09:50:41|0.30689
09:50:42|0.30656
09:50:43|0.30656
09:50:44|0.30677
09:50:45|0.30677
09:50:45|0.30677
09:50:46|0.30677
09:50:48|0.30681
09:50:49|0.30664
09:50:50|0.30664
09:50:50|0.30679
09:50:52|0.30677
09:50:53|0.30675
09:50:54|0.30658
09:50:55|0.30658
09:50:55|0.30658
09:50:57|0.30659
09:50:57|0.30648
09:50:59|0.30648
09:51:00|0.30647
09:51:01|0.3065
09:51:02|0.30607
09:51:02|0.30585
09:51:04|0.30585
09:51:04|0.30585
09:51:05|0.30538
09:51:07|0.30584
09:51:08|0.30584
09:51:09|0.30589
09:51:10|0.30589
09:51:11|0.30621
09:51:11|0.30592
09:51:13|0.30617
09:51:14|0.30597
09:51:15|0.30588
09:51:16|0.30588
09:51:17|0.30577
09:51:18|0.30575
09:51:20|0.30603
09:51:21|0.30589
09:51:21|0.30589
09:51:23|0.30589
09:51:23|0.3058
09:51:25|0.3058
09:51:26|0.3058
09:51:27|0.3058
09:51:28|0.30578
09:51:29|0.30557
09:51:30|0.30551
09:51:31|0.30551
09:51:32|0.30551
09:51:33|0.30562
09:51:34|0.30562
09:51:34|0.30562
09:51:36|0.30562
09:51:37|0.30562
09:51:38|0.30562
09:51:39|0.30562
09:51:40|0.30562
09:51:41|0.30562
09:51:42|0.30575
09:51:42|0.30562
09:51:44|0.30562
09:51:45|0.30554
09:51:46|0.30571
09:51:46|0.30571
09:51:48|0.30586
09:51:49|0.30586
09:51:50|0.30583
09:51:51|0.30602
09:51:52|0.30604
09:51:52|0.30615
09:51:54|0.3062
09:51:54|0.30583
09:51:56|0.30608
09:51:56|0.30608
09:51:57|0.30608
09:51:59|0.30608
09:52:00|0.30649
09:52:01|0.30669
09:52:02|0.30669
09:52:03|0.307
09:52:04|0.30686
09:52:05|0.30698
09:52:05|0.30698
09:52:07|0.3071
09:52:07|0.30672
09:52:09|0.30741
09:52:10|0.3077
09:52:10|0.30775
09:52:12|0.30787
09:52:13|0.30774
09:52:14|0.30776
09:52:15|0.30782
09:52:16|0.30782
09:52:16|0.30764
09:52:18|0.30764
09:52:19|0.30769
09:52:21|0.30704
09:52:22|0.30704
09:52:23|0.30696
09:52:24|0.30672
09:52:25|0.30708
09:52:26|0.30708
09:52:27|0.30679
09:52:28|0.30679
09:52:29|0.30679
09:52:30|0.30677
09:52:31|0.30661
09:52:32|0.30658
09:52:33|0.30655
09:52:34|0.30625
09:52:35|0.30648
09:52:36|0.30648
09:52:37|0.30617
09:52:38|0.30617
09:52:39|0.30617
09:52:40|0.30617
09:52:41|0.30566
09:52:42|0.30563
09:52:43|0.30563
09:52:44|0.30637
09:52:45|0.30637
09:52:46|0.3061
09:52:47|0.3061
09:52:48|0.30618
09:52:49|0.30618
09:52:50|0.30618
09:52:51|0.306
09:52:52|0.30583
09:52:53|0.30648
09:52:54|0.30648
09:52:55|0.30597
09:52:56|0.30597
09:52:57|0.3061
09:52:58|0.3061
09:52:59|0.30554
09:53:00|0.30579
09:53:01|0.30586
09:53:02|0.30586
09:53:03|0.30536
09:53:04|0.30564
09:53:05|0.30556
09:53:06|0.3055
09:53:07|0.30547
09:53:08|0.30547
09:53:09|0.30512
09:53:10|0.30504
09:53:11|0.30546
09:53:12|0.30549
09:53:13|0.30543
09:53:14|0.30557
09:53:15|0.30557
09:53:16|0.30557
09:53:17|0.30521
09:53:18|0.30521
09:53:19|0.30519
09:53:21|0.30555
09:53:22|0.30555
09:53:23|0.30555
09:53:24|0.30555
09:53:26|0.30502
09:53:26|0.30529
09:53:27|0.30529
09:53:28|0.3054
09:53:29|0.3054
09:53:30|0.30578
09:53:31|0.30578
09:53:32|0.30539
09:53:34|0.30531
09:53:34|0.30531
09:53:36|0.30531
09:53:37|0.30531
09:53:38|0.30538
09:53:38|0.30538
09:53:40|0.30541
09:53:41|0.30549
09:53:41|0.30549
09:53:42|0.30549
09:53:43|0.30549
09:53:45|0.30549
09:53:46|0.30549
09:53:47|0.30549
09:53:47|0.30549
09:53:48|0.30591
09:53:50|0.30609
09:53:50|0.30612
09:53:52|0.30567
09:53:52|0.30567
09:53:53|0.30567
09:53:55|0.30567
09:53:55|0.30567
09:53:56|0.30573
09:53:57|0.30597
09:53:58|0.30562
09:53:59|0.30562
09:54:00|0.30562
09:54:02|0.30599
09:54:02|0.30599
09:54:03|0.30599
09:54:05|0.30597
09:54:05|0.30574
09:54:06|0.30574
09:54:07|0.30574
09:54:08|0.30608
09:54:09|0.30607
09:54:10|0.30608
09:54:11|0.30613
09:54:12|0.30613
09:54:13|0.30613
09:54:15|0.30613
09:54:15|0.30613
09:54:16|0.30566
09:54:18|0.3058
09:54:18|0.30563
09:54:19|0.30563
09:54:21|0.30605
09:54:22|0.3061
09:54:23|0.3061
09:54:24|0.30616
09:54:25|0.3065
09:54:26|0.30679
09:54:27|0.30711
09:54:28|0.30697
09:54:29|0.30668
09:54:30|0.30661
09:54:31|0.30661
09:54:32|0.30661
09:54:34|0.30668
09:54:34|0.30668
09:54:35|0.30668
09:54:36|0.30668
09:54:37|0.30668
09:54:38|0.3062
09:54:39|0.3062
09:54:40|0.3062
09:54:41|0.30654
09:54:42|0.30654
09:54:44|0.30674
09:54:44|0.30674
09:54:46|0.30674
09:54:47|0.30674
09:54:47|0.30657
09:54:48|0.30657
09:54:49|0.30657
09:54:51|0.30669
09:54:51|0.30678
09:54:53|0.30678
09:54:53|0.30678
09:54:55|0.30678
09:54:55|0.30673
09:54:56|0.30642
09:54:57|0.30641
09:54:58|0.30641
09:54:59|0.30641
09:55:00|0.30641
09:55:01|0.3065
09:55:03|0.30652
09:55:03|0.3065
09:55:05|0.30641
09:55:05|0.30641
09:55:06|0.30641
09:55:08|0.30641
09:55:08|0.30915
09:55:09|0.30912
09:55:10|0.30924
09:55:12|0.30952
09:55:12|0.30938
09:55:14|0.30979
09:55:14|0.30974
09:55:15|0.30934
09:55:17|0.30908
09:55:17|0.3084
09:55:19|0.30797
09:55:19|0.30861
09:55:21|0.30807
09:55:22|0.30775
09:55:23|0.30825
09:55:24|0.30847
09:55:25|0.30832
09:55:26|0.30791
09:55:27|0.30784
09:55:28|0.30786
09:55:29|0.30786
09:55:30|0.30855
09:55:31|0.30867
09:55:32|0.3088
09:55:33|0.3088
09:55:34|0.3088
09:55:35|0.30847
09:55:36|0.30847
09:55:37|0.30847
09:55:38|0.30847
09:55:39|0.30847
09:55:40|0.308
09:55:41|0.30756
09:55:42|0.30795
09:55:43|0.30794
09:55:44|0.30794
09:55:45|0.30839
09:55:46|0.30839
09:55:47|0.30835
09:55:48|0.30861
09:55:50|0.30861
09:55:51|0.30861
09:55:52|0.3085
09:55:53|0.3085
09:55:54|0.30847
09:55:55|0.30871
09:55:56|0.30866
09:55:57|0.30868
09:55:58|0.30868
09:55:59|0.30833
09:55:59|0.30869
09:56:00|0.30891
09:56:02|0.30844
09:56:03|0.30832
09:56:04|0.30837
09:56:05|0.30849
09:56:06|0.30852
09:56:07|0.30833
09:56:08|0.30833
09:56:09|0.30828
09:56:10|0.30828
09:56:11|0.30828
09:56:12|0.30828
09:56:13|0.30828
09:56:14|0.30828
09:56:15|0.30828
09:56:16|0.30846
09:56:17|0.30846
09:56:18|0.30846
09:56:19|0.30871
09:56:20|0.30903
09:56:21|0.3092
09:56:22|0.30893
09:56:24|0.30893
09:56:25|0.30893
09:56:26|0.30874
09:56:27|0.30874
09:56:28|0.30874
09:56:29|0.30874
09:56:30|0.30885
09:56:31|0.30887
09:56:32|0.30846
09:56:33|0.30846
09:56:34|0.30827
09:56:35|0.30827
09:56:36|0.30827
09:56:37|0.30845
09:56:38|0.30845
09:56:39|0.30845
09:56:40|0.30863
09:56:41|0.30848
09:56:42|0.30848
09:56:43|0.3087
09:56:44|0.3087
09:56:45|0.3087
09:56:46|0.30857
09:56:47|0.30857
09:56:48|0.30857
09:56:49|0.30857
09:56:50|0.30857
09:56:51|0.30857
09:56:52|0.30862
09:56:53|0.30862
09:56:54|0.30862
09:56:55|0.30862
09:56:56|0.30864
09:56:57|0.30855
09:56:58|0.30832
09:57:00|0.30832
09:57:00|0.30846
09:57:01|0.30853
09:57:02|0.30849
09:57:03|0.30849
09:57:04|0.30849
09:57:05|0.30849
09:57:06|0.30849
09:57:07|0.30855
09:57:08|0.30855
09:57:09|0.30855
09:57:10|0.30832
09:57:11|0.30871
09:57:12|0.30871
09:57:13|0.30878
09:57:14|0.30878
09:57:15|0.30878
09:57:16|0.30865
09:57:17|0.30865
09:57:18|0.30869
09:57:19|0.30852
09:57:20|0.30871
09:57:21|0.30894
09:57:22|0.30878
09:57:24|0.30949
09:57:25|0.30937
09:57:27|0.3093
09:57:28|0.3093
09:57:29|0.30929
09:57:29|0.30929
09:57:31|0.30929
09:57:32|0.30921
09:57:33|0.30921
09:57:34|0.30921
09:57:35|0.30921
09:57:36|0.3092
09:57:37|0.30921
09:57:38|0.30921
09:57:39|0.30894
09:57:40|0.30894
09:57:41|0.30897
09:57:42|0.30895
09:57:43|0.30919
09:57:44|0.30919
09:57:45|0.30919
09:57:46|0.30922
09:57:47|0.30891
09:57:48|0.3092
09:57:49|0.3092
09:57:50|0.3092
09:57:51|0.30923
09:57:51|0.3092
09:57:53|0.30907
09:57:54|0.30899
09:57:54|0.30899
09:57:55|0.30899
09:57:57|0.30899
09:57:58|0.30878
09:57:59|0.30899
09:58:00|0.30904
09:58:01|0.30904
09:58:02|0.30904
09:58:03|0.30904
09:58:04|0.30912
09:58:05|0.30912
09:58:06|0.30912
09:58:07|0.30929
09:58:08|0.30892
09:58:09|0.30871
09:58:10|0.3086
09:58:11|0.30866
09:58:12|0.30861
09:58:12|0.30861
09:58:14|0.30853
09:58:15|0.30829
09:58:16|0.30809
09:58:17|0.30799
09:58:18|0.30776
09:58:19|0.30783
09:58:20|0.30751
09:58:21|0.30751
09:58:22|0.30797
09:58:22|0.30768
09:58:24|0.30768
09:58:25|0.30745
09:58:27|0.30722
09:58:27|0.30709
09:58:29|0.30657
09:58:30|0.30613
09:58:30|0.30647
09:58:32|0.30672
09:58:33|0.30673
09:58:34|0.30637
09:58:35|0.30693
09:58:36|0.30662
09:58:37|0.30662
09:58:38|0.30662
09:58:39|0.30646
09:58:40|0.30685
09:58:41|0.30685
09:58:42|0.30686
09:58:43|0.30685
09:58:44|0.3072
09:58:45|0.30744
09:58:46|0.30744
09:58:47|0.30741
09:58:48|0.30751
09:58:49|0.30751
09:58:50|0.30745
09:58:51|0.30745
09:58:52|0.30745
09:58:53|0.30745
09:58:54|0.30745
09:58:55|0.30745
09:58:56|0.30745
09:58:57|0.30769
09:58:58|0.30769
09:58:59|0.30777
09:59:00|0.30717
09:59:02|0.30745
09:59:02|0.30745
09:59:03|0.30745
09:59:04|0.30745
09:59:05|0.30735
09:59:06|0.30735
09:59:07|0.30714
09:59:08|0.30714
09:59:09|0.30698
09:59:10|0.30701
09:59:11|0.30701
09:59:13|0.30701
09:59:13|0.30691
09:59:14|0.30684
09:59:15|0.30646
09:59:16|0.30664
09:59:17|0.30664
09:59:19|0.30664
09:59:19|0.30662
09:59:20|0.30662
09:59:21|0.30662
09:59:22|0.30625
09:59:23|0.30625
09:59:24|0.30667
09:59:26|0.30684
09:59:27|0.30684
09:59:28|0.30684
09:59:29|0.30684
09:59:31|0.30684
09:59:32|0.30684
09:59:33|0.30684
09:59:34|0.30684
09:59:35|0.30684
09:59:36|0.30684
09:59:37|0.30684
09:59:38|0.30684
09:59:39|0.3065
09:59:40|0.30663
09:59:41|0.30663
09:59:42|0.30663
09:59:43|0.30648
09:59:44|0.30656
09:59:45|0.30648
09:59:46|0.30711
09:59:47|0.30732
09:59:48|0.30715
09:59:49|0.30734
09:59:50|0.30734
09:59:51|0.30734
09:59:52|0.30729
09:59:53|0.30729
09:59:54|0.30745
09:59:55|0.30763
09:59:56|0.30763
09:59:57|0.30761
09:59:58|0.30761
09:59:59|0.30761
10:00:00|0.30742
10:00:02|0.30759
10:00:03|0.30737
10:00:03|0.30732
10:00:04|0.30726
10:00:05|0.30708
10:00:06|0.30708
10:00:07|0.30708
10:00:09|0.30726
10:00:10|0.30726
10:00:10|0.30725
10:00:11|0.30702
10:00:13|0.30701
10:00:13|0.30701
10:00:14|0.3075
10:00:15|0.3075
10:00:16|0.30825
10:00:17|0.30824
10:00:19|0.30825
10:00:19|0.30813
10:00:21|0.30842
10:00:22|0.30841
10:00:23|0.3087
10:00:23|0.30864
10:00:25|0.30879
10:00:25|0.30875
10:00:27|0.30867
10:00:28|0.30867
10:00:29|0.30846
10:00:31|0.30846
10:00:32|0.30846
10:00:33|0.30857
10:00:33|0.30857
10:00:35|0.30842
10:00:36|0.30915
10:00:37|0.30871
10:00:38|0.30914
10:00:39|0.30914
10:00:40|0.30914
10:00:41|0.30888
10:00:42|0.3087
10:00:43|0.30887
10:00:44|0.30874
10:00:45|0.30874
10:00:46|0.30874
10:00:47|0.30874
10:00:48|0.30876
10:00:49|0.30912
10:00:50|0.309
10:00:51|0.309
10:00:52|0.309
10:00:53|0.309
10:00:54|0.309
10:00:55|0.30879
10:00:56|0.30841
10:00:57|0.30789
10:00:58|0.30789
10:00:59|0.30786
10:01:00|0.30835
10:01:01|0.30835
10:01:02|0.30835
10:01:03|0.30835
10:01:04|0.30827
10:01:05|0.30827
10:01:06|0.30836
10:01:07|0.30836
10:01:08|0.30825
10:01:09|0.30825
10:01:10|0.30862
10:01:11|0.30848
10:01:12|0.30877
10:01:13|0.30877
10:01:14|0.30877
10:01:15|0.30885
10:01:16|0.309
10:01:17|0.30879
10:01:18|0.30875
10:01:19|0.30875
10:01:20|0.30864
10:01:21|0.30861
10:01:22|0.30861
10:01:23|0.30861
10:01:24|0.30861
10:01:25|0.30845
10:01:26|0.3088
10:01:27|0.3088
10:01:29|0.3088
10:01:30|0.30834
10:01:30|0.30796
10:01:31|0.30811
10:01:33|0.30802
10:01:34|0.30802
10:01:35|0.30802
10:01:36|0.30765
10:01:38|0.30765
10:01:39|0.30765
10:01:40|0.30765
10:01:41|0.30765
10:01:42|0.30794
10:01:43|0.30824
10:01:44|0.30805
10:01:44|0.30805
10:01:45|0.30802
10:01:47|0.30802
10:01:48|0.30802
10:01:49|0.30802
10:01:50|0.3077
10:01:51|0.30759
10:01:51|0.30759
10:01:52|0.30759
10:01:54|0.30759
10:01:55|0.30827
10:01:56|0.30828
10:01:57|0.30803
10:01:58|0.30767
10:01:59|0.30767
10:02:00|0.30779
10:02:01|0.30779
10:02:02|0.30779
10:02:03|0.30779
10:02:04|0.30779
10:02:05|0.30779
10:02:06|0.30778
10:02:07|0.30778
10:02:08|0.30803
10:02:09|0.30816
10:02:10|0.30816
10:02:11|0.30816
10:02:12|0.30801
10:02:13|0.30786
10:02:14|0.30786
10:02:16|0.30782
10:02:16|0.30752
10:02:17|0.30708
10:02:18|0.30694
10:02:19|0.30742
10:02:20|0.30718
10:02:21|0.30744
10:02:22|0.30744
10:02:23|0.30737
10:02:24|0.30739
10:02:25|0.30773
10:02:26|0.30745
10:02:27|0.30745
10:02:29|0.30745
10:02:30|0.30802
10:02:31|0.30781
10:02:33|0.30766
10:02:33|0.30753
10:02:35|0.30753
10:02:36|0.30753
10:02:36|0.30738
10:02:38|0.30738
10:02:39|0.30733
10:02:40|0.3075
10:02:41|0.30728
10:02:42|0.30714
10:02:43|0.30714
10:02:44|0.30714
10:02:44|0.30727
10:02:45|0.30727
10:02:46|0.30759
10:02:48|0.30759
10:02:48|0.30759
10:02:49|0.30759
10:02:51|0.3075
10:02:51|0.3075
10:02:53|0.3075
10:02:54|0.3075
10:02:55|0.30727
10:02:56|0.30727
10:02:57|0.30732
10:02:58|0.30732
10:02:59|0.30692
10:03:00|0.30692
10:03:01|0.30692
10:03:01|0.30692
10:03:03|0.30692
10:03:04|0.30714
10:03:05|0.30741
10:03:06|0.30732
10:03:07|0.30727
10:03:08|0.30727
10:03:09|0.30727
10:03:10|0.30727
10:03:11|0.30727
10:03:12|0.30705
10:03:13|0.30705
10:03:14|0.30705
10:03:15|0.30737
10:03:16|0.30714
10:03:17|0.30727
10:03:18|0.30727
10:03:19|0.30727
10:03:20|0.30742
10:03:21|0.30742
10:03:22|0.30743
10:03:22|0.30743
10:03:24|0.30743
10:03:25|0.30685
10:03:26|0.3072
10:03:27|0.3072
10:03:28|0.3072
10:03:29|0.3072
10:03:30|0.3072
10:03:32|0.30686
10:03:33|0.30686
10:03:34|0.30686
10:03:35|0.30712
10:03:36|0.30712
10:03:37|0.30693
10:03:39|0.30712
10:03:39|0.30712
10:03:41|0.30712
10:03:42|0.30712
10:03:43|0.30712
10:03:44|0.30712
10:03:45|0.3068
10:03:46|0.3068
10:03:47|0.3068
10:03:47|0.30666
10:03:49|0.30666
10:03:50|0.30639
10:03:51|0.30662
10:03:52|0.30631
10:03:53|0.30617
10:03:54|0.30622
10:03:55|0.30634
10:03:56|0.30631
10:03:57|0.30663
10:03:58|0.30678
10:03:59|0.30665
10:04:00|0.30619
10:04:01|0.30619
10:04:02|0.30619
10:04:03|0.30637
10:04:04|0.30637
10:04:05|0.30637
10:04:06|0.30637
10:04:07|0.30625
10:04:08|0.30625
10:04:09|0.30625
10:04:10|0.30618
10:04:11|0.30618
10:04:12|0.30618
10:04:13|0.30657
10:04:14|0.30693
10:04:15|0.30707
10:04:16|0.30707
10:04:17|0.30707
10:04:18|0.30676
10:04:19|0.30746
10:04:20|0.30706
10:04:21|0.30707
10:04:22|0.30707
10:04:23|0.30707
10:04:24|0.30707
10:04:25|0.30697
10:04:26|0.30702
10:04:27|0.30702
10:04:28|0.30702
10:04:29|0.30688
10:04:30|0.30706
10:04:32|0.30706
10:04:33|0.30747
10:04:33|0.30747
10:04:35|0.30749
10:04:36|0.30742
10:04:36|0.30721
10:04:38|0.30719
10:04:39|0.30694
10:04:40|0.30694
10:04:41|0.30694
10:04:42|0.30759
10:04:43|0.30747
10:04:44|0.30776
10:04:45|0.30793
10:04:46|0.30763
10:04:47|0.30742
10:04:48|0.30744
10:04:49|0.30743
10:04:50|0.30716
10:04:51|0.30717
10:04:52|0.30741
10:04:53|0.30741
10:04:54|0.30741
10:04:55|0.30736
10:04:56|0.30736
10:04:57|0.30736
10:04:58|0.30705
10:04:59|0.30705
10:05:00|0.30705
10:05:01|0.30727
10:05:02|0.30727
10:05:04|0.30727
10:05:05|0.30727
10:05:06|0.30727
10:05:06|0.30812
10:05:07|0.30817
10:05:08|0.30817
10:05:10|0.30777
10:05:10|0.30746
10:05:12|0.30736
10:05:13|0.30766
10:05:13|0.30766
10:05:15|0.30788
10:05:16|0.30773
10:05:17|0.30809
10:05:18|0.30809
10:05:19|0.30809
10:05:20|0.3081
10:05:21|0.30809
10:05:22|0.30766
10:05:23|0.30782
10:05:24|0.30727
10:05:25|0.30711
10:05:26|0.30732
10:05:27|0.30722
10:05:28|0.30695
10:05:29|0.30715
10:05:30|0.30715
10:05:31|0.30715
10:05:33|0.30718
10:05:34|0.30704
10:05:35|0.3073
10:05:36|0.307
10:05:37|0.307
10:05:39|0.30693
10:05:40|0.30693
10:05:41|0.30693
10:05:42|0.30691
10:05:42|0.30651
10:05:44|0.30651
10:05:44|0.30666
10:05:45|0.30664
10:05:47|0.30666
10:05:47|0.30672
10:05:49|0.3067
10:05:49|0.3067
10:05:51|0.30675
10:05:52|0.30644
10:05:53|0.30644
10:05:54|0.30617
10:05:55|0.30629
10:05:56|0.30629
10:05:57|0.3062
10:05:58|0.30595
10:05:59|0.30634
10:06:00|0.30602
10:06:01|0.30593
10:06:02|0.30593
10:06:03|0.30597
10:06:04|0.30611
10:06:05|0.30607
10:06:06|0.30607
10:06:07|0.30611
10:06:08|0.30611
10:06:09|0.30611
10:06:10|0.30585
10:06:11|0.30584
10:06:12|0.30596
10:06:13|0.30588
10:06:14|0.30588
10:06:15|0.30588
10:06:16|0.30575
10:06:17|0.3055
10:06:18|0.30548
10:06:19|0.30557
10:06:20|0.30537
10:06:21|0.30564
10:06:22|0.30564
10:06:23|0.30564
10:06:24|0.3056
10:06:25|0.3056
10:06:26|0.30572
10:06:27|0.30572
10:06:28|0.30575
10:06:29|0.30575
10:06:30|0.30564
10:06:31|0.3056
10:06:32|0.3056
10:06:34|0.3056
10:06:35|0.3056
10:06:36|0.30557
10:06:37|0.30509
10:06:38|0.30521
10:06:39|0.30525
10:06:40|0.30525
10:06:41|0.30485
10:06:43|0.3046
10:06:43|0.3046
10:06:44|0.30432
10:06:46|0.30426
10:06:46|0.30395
10:06:48|0.30447
10:06:49|0.30455
10:06:50|0.30413
10:06:50|0.30409
10:06:52|0.30463
10:06:52|0.30424
10:06:54|0.30411
10:06:54|0.304
10:06:55|0.30404
10:06:57|0.30399
10:06:58|0.3038
10:06:58|0.30391
10:06:59|0.30373
10:07:00|0.30394
10:07:02|0.30357
10:07:03|0.30362
10:07:04|0.30371
10:07:05|0.30362
10:07:06|0.30362
10:07:07|0.30302
10:07:08|0.303
10:07:09|0.30312
10:07:10|0.30287
10:07:11|0.30302
10:07:12|0.30288
10:07:13|0.30258
10:07:14|0.30287
10:07:15|0.30305
10:07:16|0.30323
10:07:17|0.30264
10:07:18|0.30331
10:07:19|0.30301
10:07:20|0.30322
10:07:21|0.30353
10:07:22|0.30354
10:07:23|0.30306
10:07:24|0.30327
10:07:25|0.30269
10:07:26|0.30232
10:07:27|0.30277
10:07:28|0.30227
10:07:29|0.30285
10:07:30|0.30278
10:07:31|0.30275
10:07:32|0.30249
10:07:33|0.30285
10:07:34|0.30211
10:07:35|0.30244
10:07:36|0.30245
10:07:37|0.30244
10:07:39|0.30334
10:07:39|0.30339
10:07:41|0.30346
10:07:41|0.30319
10:07:43|0.30319
10:07:44|0.30344
10:07:45|0.30328
10:07:46|0.30294
10:07:47|0.30329
10:07:47|0.30316
10:07:49|0.30346
10:07:49|0.30346
10:07:51|0.30284
10:07:52|0.30314
10:07:53|0.30273
10:07:54|0.30273
10:07:55|0.30235
10:07:56|0.30235
10:07:57|0.3027
10:07:58|0.30241
10:07:59|0.30281
10:08:00|0.3026
10:08:01|0.30234
10:08:02|0.30266
10:08:02|0.30307
10:08:04|0.30307
10:08:05|0.30307
10:08:05|0.30286
10:08:07|0.30286
10:08:08|0.30286
10:08:09|0.30299
10:08:10|0.30299
10:08:12|0.303
10:08:12|0.303
10:08:13|0.303
10:08:14|0.303
10:08:15|0.303
10:08:16|0.30282
10:08:17|0.30277
10:08:18|0.30258
10:08:19|0.30231
10:08:20|0.30205
10:08:21|0.30205
10:08:22|0.30205
10:08:23|0.30204
10:08:24|0.302
10:08:26|0.30199
10:08:26|0.30243
10:08:27|0.30215
10:08:29|0.30181
10:08:29|0.30226
10:08:30|0.30199
10:08:31|0.3018
10:08:32|0.30166
10:08:33|0.30074
10:08:35|0.30113
10:08:36|0.30123
10:08:37|0.30097
10:08:38|0.30098
10:08:40|0.30088
10:08:41|0.3005
10:08:41|0.30087
10:08:42|0.30051
10:08:43|0.30048
10:08:44|0.30015
10:08:45|0.30016
10:08:46|0.30023
10:08:47|0.30036
10:08:48|0.30015
10:08:49|0.3
10:08:50|0.30001
10:08:51|0.30003
10:08:52|0.3
10:08:53|0.30044
10:08:54|0.3008
10:08:56|0.30086
10:08:57|0.30022
10:08:58|0.30081
10:08:58|0.30141
10:08:59|0.30198
10:09:00|0.30187
10:09:01|0.30151
10:09:02|0.30122
10:09:03|0.30189
10:09:04|0.30173
10:09:05|0.3021
10:09:06|0.30211
10:09:08|0.30221
10:09:08|0.30254
10:09:09|0.303
10:09:10|0.30335
10:09:12|0.30395
10:09:13|0.30395
10:09:14|0.30447
10:09:15|0.30438
10:09:15|0.30453
10:09:17|0.30486
10:09:18|0.30493
10:09:19|0.30517
10:09:20|0.30482
10:09:21|0.30427
10:09:22|0.30359
10:09:23|0.30374
10:09:24|0.30358
10:09:25|0.30356
10:09:26|0.3041
10:09:26|0.30426
10:09:28|0.30447
10:09:28|0.30473
10:09:30|0.30429
10:09:31|0.30438
10:09:31|0.30382
10:09:33|0.3041
10:09:34|0.30392
10:09:34|0.30371
10:09:35|0.30395
10:09:37|0.30298
10:09:38|0.30296
10:09:40|0.30296
10:09:40|0.3024
10:09:41|0.30238
10:09:42|0.3022
10:09:43|0.3028
10:09:44|0.30247
10:09:46|0.30264
10:09:47|0.3026
10:09:47|0.30246
10:09:48|0.30246
10:09:50|0.30237
10:09:51|0.30218
10:09:51|0.30202
10:09:53|0.30171
10:09:54|0.30158
10:09:55|0.30169
10:09:56|0.30158
10:09:57|0.30137
10:09:58|0.30131
10:09:59|0.30098
10:10:00|0.30081
10:10:01|0.30103
10:10:02|0.30138
10:10:03|0.30134
10:10:04|0.30111
10:10:05|0.30163
10:10:06|0.30092
10:10:07|0.30092
10:10:08|0.30087
10:10:09|0.30131
10:10:10|0.30116
10:10:11|0.30136
10:10:12|0.30185
10:10:13|0.30225
10:10:14|0.30267
10:10:15|0.30286
10:10:16|0.30299
10:10:17|0.30245
10:10:18|0.30265
10:10:19|0.30275
10:10:20|0.30265
10:10:21|0.30265
10:10:22|0.30296
10:10:23|0.30187
10:10:24|0.30147
10:10:25|0.3016
10:10:26|0.30183
10:10:27|0.30184
10:10:28|0.30315
10:10:29|0.30341
10:10:30|0.30326
10:10:31|0.30357
10:10:32|0.30351
10:10:33|0.30309
10:10:34|0.3029
10:10:35|0.30212
10:10:36|0.30179
10:10:38|0.30205
10:10:39|0.30247
10:10:40|0.30345
10:10:40|0.3033
10:10:42|0.30292
10:10:43|0.30251
10:10:44|0.30304
10:10:45|0.30255
10:10:47|0.30208
10:10:48|0.30264
10:10:49|0.30264
10:10:50|0.303
10:10:51|0.30274
10:10:52|0.30267
10:10:53|0.30242
10:10:54|0.30242
10:10:54|0.30243
10:10:56|0.30243
10:10:56|0.30231
10:10:57|0.30272
10:10:58|0.30272
10:11:00|0.30269
10:11:01|0.30272
10:11:02|0.30241
10:11:03|0.30241
10:11:04|0.30241
10:11:04|0.30217
10:11:06|0.30179
10:11:07|0.30179
10:11:08|0.30179
10:11:09|0.30198
10:11:11|0.30196
10:11:11|0.30196
10:11:12|0.30242
10:11:13|0.30242
10:11:14|0.30242
10:11:15|0.30209
10:11:16|0.30219
10:11:17|0.30215
10:11:18|0.30198
10:11:19|0.30246
10:11:20|0.30242
10:11:21|0.30242
10:11:22|0.30242
10:11:23|0.30291
10:11:24|0.30321
10:11:25|0.30326
10:11:26|0.30294
10:11:27|0.3034
10:11:28|0.30293
10:11:29|0.30248
10:11:30|0.30281
10:11:31|0.30256
10:11:32|0.30307
10:11:33|0.303
10:11:34|0.30374
10:11:35|0.30395
10:11:36|0.30353
10:11:38|0.30378
10:11:39|0.30366
10:11:39|0.30335
10:11:41|0.30339
10:11:43|0.30324
10:11:43|0.3033
10:11:45|0.30301
10:11:46|0.3028
10:11:47|0.30225
10:11:48|0.30225
10:11:49|0.30271
10:11:49|0.30298
10:11:51|0.30298
10:11:51|0.30288
10:11:52|0.30253
10:11:53|0.30253
10:11:55|0.30268
10:11:56|0.30268
10:11:57|0.30298
10:11:58|0.30284
10:11:59|0.30266
10:12:00|0.30301
10:12:01|0.30271
10:12:01|0.30271
10:12:03|0.30276
10:12:03|0.30276
10:12:05|0.30272
10:12:06|0.30309
10:12:07|0.30295
10:12:07|0.30299
10:12:09|0.30305
10:12:10|0.30305
10:12:10|0.30305
10:12:12|0.30275
10:12:13|0.30215
10:12:14|0.30175
10:12:15|0.3016
10:12:16|0.30148
10:12:17|0.30179
10:12:18|0.30134
10:12:19|0.30142
10:12:20|0.30107
10:12:21|0.30102
10:12:21|0.30099
10:12:23|0.301
10:12:24|0.3009
10:12:25|0.3009
10:12:26|0.3009
10:12:27|0.3004
10:12:28|0.30065
10:12:29|0.30071
10:12:29|0.30052
10:12:31|0.30072
10:12:32|0.3004
10:12:33|0.30072
10:12:34|0.30078
10:12:35|0.30059
10:12:36|0.30106
10:12:36|0.30117
10:12:38|0.30104
10:12:39|0.30115
10:12:41|0.30115
10:12:42|0.3008
10:12:43|0.30074
10:12:44|0.30075
10:12:45|0.30001
10:12:46|0.30047
10:12:47|0.30002
10:12:49|0.30048
10:12:49|0.30022
10:12:50|0.29981
10:12:51|0.29967
10:12:52|0.30028
10:12:53|0.30072
10:12:55|0.30067
10:12:56|0.30068
10:12:57|0.30042
10:12:58|0.3004
10:12:59|0.30082
10:13:01|0.30054
10:13:01|0.30136
10:13:02|0.30145
10:13:03|0.30212
10:13:04|0.30243
10:13:05|0.30207
10:13:06|0.30222
10:13:07|0.30222
10:13:08|0.30222
10:13:09|0.3021
10:13:10|0.3026
10:13:11|0.30217
10:13:12|0.30248
10:13:13|0.30243
10:13:14|0.30292
10:13:15|0.30279
10:13:16|0.30219
10:13:17|0.30217
10:13:18|0.30218
10:13:19|0.30191
10:13:20|0.30179
10:13:21|0.30192
10:13:22|0.30114
10:13:23|0.30124
10:13:24|0.30141
10:13:25|0.30165
10:13:26|0.30139
10:13:27|0.3013
10:13:28|0.30128
10:13:29|0.30093
10:13:30|0.30081
10:13:31|0.30073
10:13:32|0.30039
10:13:33|0.3004
10:13:34|0.30044
10:13:35|0.30044
10:13:36|0.30048
10:13:37|0.30027
10:13:38|0.30143
10:13:39|0.30074
10:13:41|0.30078
10:13:42|0.30134
10:13:43|0.30099
10:13:44|0.301
10:13:45|0.30084
10:13:47|0.30067
10:13:47|0.30067
10:13:48|0.30089
10:13:49|0.3003
10:13:50|0.30011
10:13:51|0.3
10:13:53|0.29998
10:13:54|0.30009
10:13:54|0.3004
10:13:55|0.3003
10:13:56|0.30033
10:13:58|0.30094
10:13:59|0.30099
10:13:59|0.3
10:14:01|0.30076
10:14:01|0.30023
10:14:02|0.3
10:14:03|0.30065
10:14:05|0.30079
10:14:06|0.30095
10:14:06|0.30054
10:14:07|0.30048
10:14:09|0.30086
10:14:09|0.3009
10:14:11|0.30049
10:14:12|0.30112
10:14:13|0.30105
10:14:13|0.30158
10:14:15|0.30147
10:14:15|0.30196
10:14:16|0.30156
10:14:18|0.30202
10:14:19|0.3018
10:14:20|0.3018
10:14:20|0.30204
10:14:22|0.30204
10:14:23|0.30229
10:14:24|0.30212
10:14:25|0.30246
10:14:26|0.30295
10:14:26|0.30266
10:14:28|0.3027
10:14:29|0.3032
10:14:30|0.30288
10:14:31|0.30289
10:14:32|0.30258
10:14:32|0.30254
10:14:34|0.30215
10:14:35|0.30192
10:14:36|0.30275
10:14:37|0.30187
10:14:37|0.30216
10:14:38|0.30216
10:14:39|0.30216
10:14:42|0.30198
10:14:43|0.30167
10:14:44|0.30187
10:14:45|0.3012
10:14:46|0.30121
10:14:47|0.3012
10:14:48|0.30109
10:14:49|0.30102
10:14:50|0.30144
10:14:51|0.30089
10:14:52|0.3009
10:14:53|0.30086
10:14:54|0.3014
10:14:55|0.30171
10:14:56|0.30181
10:14:57|0.30201
10:14:59|0.3025
10:15:00|0.30262
10:15:00|0.30262
10:15:02|0.30219
10:15:03|0.30223
10:15:04|0.30214
10:15:05|0.30198
10:15:06|0.3018
10:15:07|0.30247
10:15:07|0.30231
10:15:09|0.30276
10:15:10|0.30303
10:15:10|0.30275
10:15:12|0.3031
10:15:13|0.30331
10:15:14|0.30362
10:15:15|0.30387
10:15:16|0.30423
10:15:16|0.30405
10:15:17|0.3047
10:15:18|0.30441
10:15:20|0.30456
10:15:20|0.30477
10:15:22|0.3047
10:15:23|0.30465
10:15:24|0.30412
10:15:25|0.30364
10:15:26|0.30299
10:15:27|0.3035
10:15:28|0.30209
10:15:28|0.30217
10:15:30|0.30256
10:15:31|0.3023
10:15:31|0.30204
10:15:32|0.30221
10:15:33|0.30216
10:15:35|0.30192
10:15:36|0.30265
10:15:37|0.30265
10:15:38|0.30235
10:15:39|0.30235
10:15:39|0.30235
10:15:41|0.30235
10:15:42|0.30235
10:15:43|0.30235
10:15:44|0.30265
10:15:45|0.30265
10:15:46|0.30229
10:15:47|0.30215
10:15:48|0.30215
10:15:49|0.30222
10:15:50|0.30216
10:15:52|0.30184
10:15:52|0.302
10:15:53|0.302
10:15:55|0.30231
10:15:55|0.30247
10:15:57|0.30253
10:15:58|0.30199
10:15:59|0.30228
10:16:00|0.30149
10:16:01|0.30133
10:16:02|0.30152
10:16:03|0.30184
10:16:04|0.3019
10:16:05|0.30166
10:16:06|0.30184
10:16:07|0.30184
10:16:08|0.30161
10:16:09|0.30161
10:16:10|0.301
10:16:11|0.30136
10:16:12|0.30136
10:16:13|0.30148
10:16:14|0.30103
10:16:15|0.30107
10:16:16|0.30108
10:16:17|0.301
10:16:18|0.30124
10:16:20|0.3009
10:16:20|0.3009
10:16:22|0.30093
10:16:22|0.30196
10:16:23|0.30209
10:16:24|0.30234
10:16:25|0.30248
10:16:26|0.3023
10:16:28|0.30199
10:16:28|0.30241
10:16:29|0.30229
10:16:31|0.30236
10:16:32|0.30184
10:16:33|0.3019
10:16:33|0.3011
10:16:35|0.30079
10:16:36|0.30057
10:16:36|0.30099
10:16:38|0.30099
10:16:39|0.30071
10:16:40|0.30078
10:16:40|0.30145
10:16:42|0.30145
10:16:43|0.30105
10:16:45|0.3011
10:16:45|0.3009
10:16:47|0.30095
10:16:47|0.30116
10:16:48|0.3014
10:16:50|0.3014
10:16:51|0.3014
10:16:52|0.30126
10:16:53|0.30196
10:16:55|0.30219
10:16:55|0.30145
10:16:56|0.301
10:16:57|0.30083
10:16:58|0.30121
10:16:59|0.30121
10:17:00|0.30071
10:17:01|0.30081
10:17:02|0.3008
10:17:03|0.3012
10:17:04|0.30079
10:17:05|0.30079
10:17:06|0.3007
10:17:07|0.3007
10:17:08|0.30103
10:17:09|0.3008
10:17:10|0.30081
10:17:11|0.30106
10:17:12|0.30112
10:17:13|0.30131
10:17:14|0.30105
10:17:15|0.30113
10:17:16|0.30113
10:17:17|0.30049
10:17:18|0.3005
10:17:19|0.30085
10:17:20|0.30119
10:17:21|0.30146
10:17:22|0.30146
10:17:23|0.30146
10:17:24|0.30133
10:17:25|0.30133
10:17:26|0.30133
10:17:27|0.30133
10:17:28|0.30151
10:17:29|0.30183
10:17:30|0.30149
10:17:31|0.30193
10:17:32|0.3016
10:17:33|0.30144
10:17:34|0.30144
10:17:35|0.30098
10:17:36|0.30125
10:17:37|0.30125
10:17:38|0.30085
10:17:39|0.30098
10:17:40|0.30098
10:17:41|0.3009
10:17:42|0.30098
10:17:44|0.30071
10:17:45|0.30105
10:17:46|0.30098
10:17:47|0.30087
10:17:48|0.30082
10:17:49|0.30056
10:17:51|0.30089
10:17:51|0.30089
10:17:53|0.30089
10:17:53|0.301
10:17:55|0.30096
10:17:56|0.30092
10:17:57|0.30092
10:17:57|0.30083
10:17:59|0.30083
10:18:00|0.30132
10:18:01|0.3012
10:18:01|0.30136
10:18:02|0.30136
10:18:04|0.30102
10:18:05|0.30102
10:18:06|0.30124
10:18:07|0.30074
10:18:08|0.30071
10:18:09|0.30071
10:18:10|0.30065
10:18:11|0.30059
10:18:12|0.30128
10:18:13|0.30131
10:18:14|0.30137
10:18:15|0.30121
10:18:16|0.30121
10:18:17|0.30162
10:18:18|0.30132
10:18:19|0.30171
10:18:20|0.30187
10:18:21|0.30163
10:18:22|0.30202
10:18:23|0.30222
10:18:24|0.30169
10:18:25|0.30135
10:18:26|0.30135
10:18:27|0.30135
10:18:28|0.3015
10:18:29|0.30128
10:18:30|0.30175
10:18:31|0.30185
10:18:32|0.30167
10:18:33|0.30171
10:18:34|0.30232
10:18:35|0.30213
10:18:36|0.30173
10:18:37|0.30173
10:18:38|0.30214
10:18:39|0.30214
10:18:40|0.30214
10:18:41|0.30234
10:18:42|0.30234
10:18:43|0.30228
10:18:44|0.30183
10:18:45|0.30167
10:18:47|0.30167
10:18:47|0.30149
10:18:48|0.3015
10:18:49|0.30137
10:18:51|0.30154
10:18:52|0.30138
10:18:53|0.30152
10:18:53|0.30118
10:18:55|0.30119
10:18:55|0.30139
10:18:56|0.30157
10:18:58|0.30171
10:18:58|0.30139
10:18:59|0.30105
10:19:01|0.30145
10:19:01|0.30116
10:19:03|0.30116
10:19:03|0.30113
10:19:04|0.30113
10:19:05|0.30132
10:19:06|0.30132
10:19:07|0.30117
10:19:09|0.30138
10:19:10|0.3015
10:19:11|0.3015
10:19:12|0.30132
10:19:12|0.30117
10:19:14|0.30116
10:19:15|0.30105
10:19:16|0.30113
10:19:17|0.30163
10:19:17|0.3014
10:19:19|0.3015
10:19:19|0.30174
10:19:21|0.30212
10:19:22|0.30191
10:19:23|0.30219
10:19:24|0.30245
10:19:25|0.30231
10:19:25|0.30248
10:19:26|0.30216
10:19:28|0.30157
10:19:30|0.30157
10:19:30|0.30152
10:19:31|0.30152
10:19:32|0.30133
10:19:33|0.30125
10:19:34|0.30125
10:19:35|0.30125
10:19:36|0.30125
10:19:37|0.30167
10:19:39|0.30156
10:19:39|0.30119
10:19:40|0.30119
10:19:41|0.30142
10:19:42|0.30142
10:19:43|0.30159
10:19:44|0.30103
10:19:46|0.30088
10:19:47|0.30137
10:19:48|0.30137
10:19:49|0.30137
10:19:51|0.30137
10:19:51|0.30087
10:19:52|0.3008
10:19:53|0.30093
10:19:54|0.30113
10:19:55|0.30145
10:19:56|0.30145
10:19:58|0.30183
10:19:59|0.30183
10:20:00|0.30198
10:20:01|0.30143
10:20:02|0.30099
10:20:03|0.30079
10:20:04|0.30096
10:20:05|0.30084
10:20:06|0.301
10:20:06|0.3012
10:20:08|0.30131
10:20:09|0.30131
10:20:10|0.30131
10:20:11|0.30171
10:20:12|0.30197
10:20:13|0.30158
10:20:14|0.30176
10:20:14|0.30143
10:20:16|0.30231
10:20:17|0.30215
10:20:18|0.30215
10:20:19|0.3026
10:20:20|0.30257
10:20:21|0.30244
10:20:22|0.30215
10:20:23|0.30179
10:20:24|0.30204
10:20:25|0.30223
10:20:26|0.30231
10:20:27|0.30231
10:20:28|0.30231
10:20:29|0.30273
10:20:30|0.30241
10:20:31|0.30272
10:20:32|0.30285
10:20:33|0.30284
10:20:34|0.30286
10:20:35|0.30313
10:20:36|0.3032
10:20:37|0.30333
10:20:38|0.30325
10:20:39|0.30292
10:20:40|0.30267
10:20:41|0.30267
10:20:42|0.30282
10:20:43|0.30282
10:20:44|0.30352
10:20:45|0.30369
10:20:46|0.30348
10:20:48|0.30373
10:20:49|0.30367
10:20:50|0.30384
10:20:51|0.30359
10:20:53|0.30311
10:20:53|0.30307
10:20:54|0.30307
10:20:55|0.30307
10:20:56|0.3033
10:20:57|0.3033
10:20:58|0.30309
10:20:59|0.30295
10:21:00|0.30287
10:21:01|0.30287
10:21:02|0.30287
10:21:03|0.30294
10:21:04|0.30294
10:21:06|0.30247
10:21:07|0.30244
10:21:08|0.30295
10:21:09|0.30308
10:21:09|0.30292
10:21:11|0.30324
10:21:12|0.30324
10:21:13|0.30348
10:21:14|0.30348
10:21:15|0.30373
10:21:16|0.30346
10:21:17|0.30361
10:21:18|0.30378
10:21:19|0.30378
10:21:20|0.30373
10:21:21|0.30377
10:21:22|0.30358
10:21:23|0.30358
10:21:24|0.30382
10:21:26|0.30344
10:21:26|0.30377
10:21:27|0.30377
10:21:28|0.30394
10:21:29|0.30339
10:21:30|0.30353
10:21:31|0.30361
10:21:33|0.30317
10:21:34|0.30328
10:21:34|0.30328
10:21:35|0.30328
10:21:36|0.3038
10:21:37|0.30359
10:21:38|0.30364
10:21:40|0.30357
10:21:41|0.30315
10:21:41|0.30337
10:21:42|0.30336
10:21:44|0.30336
10:21:44|0.30336
10:21:46|0.30355
10:21:46|0.30374
10:21:48|0.30337
10:21:49|0.30321
10:21:51|0.30311
10:21:51|0.30313
10:21:52|0.3031
10:21:54|0.30306
10:21:55|0.30334
10:21:56|0.30372
10:21:57|0.30372
10:21:58|0.30335
10:21:59|0.30311
10:22:00|0.30311
10:22:01|0.30307
10:22:02|0.30331
10:22:03|0.3035
10:22:04|0.30315
10:22:06|0.3031
10:22:06|0.30322
10:22:07|0.30296
10:22:08|0.30285
10:22:09|0.3029
10:22:10|0.30279
10:22:11|0.30234
10:22:12|0.30234
10:22:13|0.30219
10:22:14|0.30245
10:22:15|0.30213
10:22:16|0.30212
10:22:17|0.30248
10:22:18|0.30248
10:22:19|0.30248
10:22:20|0.30256
10:22:21|0.30301
10:22:22|0.30271
10:22:23|0.30271
10:22:25|0.30247
10:22:26|0.30225
10:22:27|0.30209
10:22:28|0.30209
10:22:29|0.30225
10:22:29|0.30225
10:22:31|0.30225
10:22:32|0.30225
10:22:33|0.30244
10:22:33|0.30254
10:22:35|0.30261
10:22:35|0.30259
10:22:37|0.30267
10:22:38|0.30282
10:22:39|0.30265
10:22:39|0.30267
10:22:41|0.30272
10:22:42|0.30272
10:22:43|0.30247
10:22:44|0.30247
10:22:45|0.30247
10:22:46|0.30252
10:22:47|0.3024
10:22:48|0.3024
10:22:50|0.30231
10:22:50|0.30225
10:22:51|0.30208
10:22:52|0.30208
10:22:54|0.30228
10:22:55|0.30199
10:22:55|0.30199
10:22:56|0.30199
10:22:57|0.30198
10:22:59|0.3023
10:22:59|0.30253
10:23:01|0.30238
10:23:02|0.30242
10:23:03|0.30222
10:23:04|0.30222
10:23:05|0.30242
10:23:06|0.30226
10:23:07|0.30226
10:23:09|0.30226
10:23:09|0.30226
10:23:10|0.30226
10:23:11|0.30202
10:23:12|0.30217
10:23:13|0.30217
10:23:14|0.30251
10:23:16|0.3026
10:23:16|0.30255
10:23:17|0.30233
10:23:18|0.30223
10:23:19|0.30223
10:23:20|0.30233
10:23:21|0.30273
10:23:22|0.30312
10:23:23|0.30287
10:23:25|0.30307
10:23:25|0.30317
10:23:26|0.30278
10:23:27|0.30343
10:23:28|0.30359
10:23:29|0.304
10:23:30|0.3036
10:23:31|0.3039
10:23:32|0.30393
10:23:34|0.3037
10:23:34|0.30359
10:23:35|0.30356
10:23:36|0.30358
10:23:37|0.30342
10:23:38|0.30293
10:23:39|0.30292
10:23:40|0.30292
10:23:41|0.30348
10:23:42|0.30375
10:23:43|0.30411
10:23:44|0.30439
10:23:45|0.30445
10:23:46|0.30437
10:23:47|0.30406
10:23:48|0.3036
10:23:50|0.30327
10:23:51|0.30304
10:23:53|0.30341
10:23:53|0.30341
10:23:54|0.30382
10:23:56|0.30391
10:23:57|0.30351
10:23:58|0.30369
10:23:59|0.303
10:24:00|0.30331
10:24:01|0.30349
10:24:02|0.30287
10:24:03|0.30318
10:24:03|0.30254
10:24:05|0.30254
10:24:06|0.30286
10:24:07|0.303
10:24:08|0.30291
10:24:09|0.30329
10:24:10|0.30356
10:24:11|0.30356
10:24:12|0.30306
10:24:13|0.30306
10:24:14|0.30303
10:24:15|0.30343
10:24:16|0.30343
10:24:17|0.30326
10:24:18|0.30326
10:24:19|0.30257
10:24:20|0.30264
10:24:21|0.30247
10:24:22|0.30238
10:24:23|0.3025
10:24:24|0.30308
10:24:25|0.30284
10:24:26|0.30299
10:24:27|0.30301
10:24:28|0.3035
10:24:29|0.30361
10:24:30|0.30336
10:24:31|0.30336
10:24:32|0.30351
10:24:33|0.30351
10:24:34|0.30303
10:24:35|0.3034
10:24:36|0.3029
10:24:37|0.30316
10:24:38|0.30279
10:24:39|0.3025
10:24:40|0.3024
10:24:41|0.30273
10:24:42|0.30291
10:24:44|0.303
10:24:44|0.30299
10:24:46|0.30287
10:24:46|0.30259
10:24:48|0.30247
10:24:48|0.30255
10:24:50|0.30255
10:24:51|0.30279
10:24:52|0.30279
10:24:54|0.30256
10:24:54|0.30299
10:24:55|0.30298
10:24:56|0.30299
10:24:57|0.30299
10:24:58|0.303
10:25:00|0.30301
10:25:00|0.30332
10:25:02|0.30345
10:25:03|0.30327
10:25:04|0.30319
10:25:05|0.30319
10:25:07|0.30278
10:25:08|0.30217
10:25:08|0.30275
10:25:09|0.30275
10:25:11|0.30275
10:25:11|0.3028
10:25:12|0.30257
10:25:14|0.3025
10:25:14|0.30275
10:25:16|0.3029
10:25:17|0.3029
10:25:17|0.30291
10:25:19|0.30257
10:25:20|0.3025
10:25:21|0.3025
10:25:22|0.30263
10:25:23|0.30263
10:25:24|0.30263
10:25:25|0.30318
10:25:26|0.30346
10:25:27|0.30378
10:25:28|0.30377
10:25:29|0.30367
10:25:30|0.304
10:25:31|0.30391
10:25:32|0.30398
10:25:33|0.30352
10:25:34|0.30352
10:25:35|0.30379
10:25:36|0.30349
10:25:37|0.30306
10:25:38|0.3033
10:25:39|0.30278
10:25:40|0.30322
10:25:41|0.30322
10:25:42|0.30289
10:25:43|0.30312
10:25:44|0.30279
10:25:45|0.30343
10:25:46|0.30358
10:25:47|0.30386
10:25:48|0.30333
10:25:49|0.30358
10:25:50|0.3033
10:25:52|0.30344
10:25:53|0.30373
10:25:54|0.30314
10:25:55|0.30302
10:25:56|0.30286
10:25:57|0.30286
10:25:58|0.30287
10:25:59|0.30302
10:26:00|0.3029
10:26:01|0.30287
10:26:02|0.30287
10:26:03|0.30282
10:26:04|0.303
10:26:05|0.30302
10:26:06|0.30287
10:26:07|0.30327
10:26:08|0.30327
10:26:09|0.30343
10:26:11|0.30353
10:26:12|0.30349
10:26:12|0.30349
10:26:13|0.30349
10:26:14|0.30349
10:26:15|0.30349
10:26:17|0.30326
10:26:18|0.30356
10:26:18|0.30392
10:26:19|0.30361
10:26:20|0.3035
10:26:21|0.3035
10:26:22|0.30361
10:26:24|0.30357
10:26:24|0.30382
10:26:26|0.30358
10:26:26|0.304
10:26:27|0.30404
10:26:28|0.30413
10:26:29|0.30407
10:26:30|0.30406
10:26:31|0.30393
10:26:32|0.30554
10:26:33|0.30598
10:26:34|0.30514
10:26:35|0.30583
10:26:36|0.30617
10:26:37|0.30671
10:26:38|0.30622
10:26:39|0.30669
10:26:40|0.30644
10:26:41|0.30664
10:26:42|0.3064
10:26:43|0.30635
10:26:45|0.30635
10:26:45|0.30604
10:26:46|0.30594
10:26:47|0.30606
10:26:48|0.30572
10:26:50|0.30509
10:26:50|0.30554
10:26:51|0.30516
10:26:53|0.30521
10:26:54|0.30517
10:26:55|0.30517
10:26:56|0.30536
10:26:57|0.30503
10:26:58|0.30494
10:26:59|0.30447
10:27:00|0.30493
10:27:01|0.30475
10:27:02|0.30475
10:27:03|0.30491
10:27:04|0.30553
10:27:05|0.30591
10:27:06|0.30588
10:27:07|0.30588
10:27:08|0.30633
10:27:09|0.30655
10:27:10|0.30655
10:27:11|0.30598
10:27:12|0.30551
10:27:13|0.30531
10:27:14|0.30551
10:27:15|0.3055
10:27:16|0.30572
10:27:17|0.30572
10:27:18|0.30572
10:27:19|0.30528
10:27:20|0.3055
10:27:21|0.3055
10:27:22|0.3055
10:27:23|0.30591
10:27:24|0.30547
10:27:25|0.30583
10:27:26|0.30583
10:27:27|0.30583
10:27:28|0.3055
10:27:29|0.30535
10:27:30|0.30544
10:27:31|0.30525
10:27:32|0.30526
10:27:33|0.30543
10:27:34|0.30491
10:27:35|0.30497
10:27:36|0.30497
10:27:37|0.30474
10:27:38|0.30455
10:27:39|0.30484
10:27:40|0.30524
10:27:41|0.30517
10:27:42|0.30517
10:27:43|0.30517
10:27:44|0.30517
10:27:45|0.30484
10:27:46|0.30445
10:27:47|0.30498
10:27:48|0.30455
10:27:49|0.30455
10:27:50|0.30436
10:27:52|0.30483
10:27:52|0.30503
10:27:54|0.30503
10:27:55|0.30503
10:27:55|0.30503
10:27:57|0.30503
10:27:58|0.30456
10:27:59|0.30484
10:28:01|0.30486
10:28:02|0.30476
10:28:03|0.3047
10:28:04|0.30491
10:28:05|0.30491
10:28:06|0.30491
10:28:07|0.3047
10:28:09|0.3047
10:28:09|0.30474
10:28:10|0.30515
10:28:11|0.30507
10:28:12|0.30514
10:28:14|0.30515
10:28:14|0.30541
10:28:16|0.30515
10:28:17|0.30515
10:28:17|0.30541
10:28:18|0.3049
10:28:20|0.30487
10:28:21|0.30505
10:28:21|0.30515
10:28:22|0.30507
10:28:23|0.30513
10:28:24|0.30515
10:28:25|0.30515
10:28:26|0.30505
10:28:28|0.30487
10:28:28|0.30464
10:28:30|0.3048
10:28:31|0.30486
10:28:31|0.30486
10:28:32|0.3044
10:28:33|0.30442
10:28:35|0.30442
10:28:35|0.30442
10:28:37|0.30442
10:28:37|0.30442
10:28:38|0.30439
10:28:39|0.30487
10:28:41|0.30465
10:28:42|0.30465
10:28:42|0.30448
10:28:44|0.30448
10:28:44|0.30454
10:28:45|0.30454
10:28:47|0.30465
10:28:48|0.30431
10:28:49|0.30424
10:28:50|0.30446
10:28:51|0.30458
10:28:52|0.30431
10:28:53|0.30432
10:28:54|0.30432
10:28:55|0.30464
10:28:56|0.30433
10:28:58|0.3043
10:28:58|0.30401
10:29:00|0.30404
10:29:01|0.30435
10:29:02|0.30444
10:29:03|0.30444
10:29:04|0.30444
10:29:05|0.30498
10:29:06|0.30498
10:29:07|0.30501
10:29:09|0.30478
10:29:09|0.30424
10:29:10|0.30424
10:29:11|0.30424
10:29:12|0.30424
10:29:13|0.30502
10:29:14|0.30502
10:29:15|0.30502
10:29:16|0.30498
10:29:17|0.30522
10:29:18|0.30528
10:29:19|0.30499
10:29:21|0.3049
10:29:21|0.3049
10:29:23|0.30478
10:29:23|0.30439
10:29:24|0.30439
10:29:26|0.3046
10:29:26|0.30495
10:29:27|0.30495
10:29:29|0.30471
10:29:30|0.30464
10:29:31|0.3049
10:29:31|0.30493
10:29:33|0.30493
10:29:33|0.30452
10:29:34|0.30481
10:29:35|0.30473
10:29:36|0.3048
10:29:37|0.3048
10:29:39|0.30487
10:29:40|0.30424
10:29:40|0.30459
10:29:42|0.30459
10:29:43|0.30465
10:29:44|0.30465
10:29:45|0.30424
10:29:46|0.30454
10:29:46|0.30454
10:29:47|0.30454
10:29:49|0.30423
10:29:50|0.30416
10:29:51|0.30407
10:29:52|0.30407
10:29:53|0.30436
10:29:54|0.30436
10:29:55|0.304
10:29:57|0.30388
10:29:57|0.30388
10:29:58|0.30391
10:29:59|0.30388
10:30:01|0.3035
10:30:02|0.3037
10:30:03|0.30319
10:30:04|0.30364
10:30:05|0.30351
10:30:06|0.30359
10:30:07|0.30368
10:30:08|0.30365
10:30:09|0.30363
10:30:10|0.30373
10:30:11|0.30344
10:30:12|0.30343
10:30:13|0.30384
10:30:14|0.30357
10:30:15|0.30355
10:30:16|0.3037
10:30:17|0.3037
10:30:18|0.30422
10:30:19|0.30447
10:30:20|0.30471
10:30:21|0.30511
10:30:22|0.30475
10:30:23|0.30481
10:30:24|0.30508
10:30:25|0.30508
10:30:26|0.30492
10:30:27|0.30492
10:30:28|0.30472
10:30:29|0.30489
10:30:30|0.30471
10:30:31|0.305
10:30:32|0.3049
10:30:33|0.30521
10:30:34|0.30561
10:30:35|0.30576
10:30:36|0.30555
10:30:37|0.30542
10:30:38|0.30556
10:30:39|0.30556
10:30:40|0.30556
10:30:41|0.30574
10:30:42|0.30592
10:30:43|0.30583
10:30:44|0.30592
10:30:45|0.30567
10:30:46|0.3058
10:30:47|0.30604
10:30:48|0.30603
10:30:49|0.30573
10:30:50|0.30573
10:30:51|0.30581
10:30:52|0.30599
10:30:53|0.30599
10:30:54|0.30629
10:30:55|0.30636
10:30:56|0.30643
10:30:58|0.30636
10:30:59|0.30637
10:31:00|0.30629
10:31:00|0.30614
10:31:02|0.30581
10:31:03|0.30611
10:31:04|0.30611
10:31:06|0.30649
10:31:06|0.30649
10:31:07|0.30621
10:31:08|0.30622
10:31:09|0.306
10:31:10|0.30556
10:31:12|0.30535
10:31:13|0.30528
10:31:13|0.30543
10:31:15|0.30543
10:31:16|0.30503
10:31:16|0.30486
10:31:18|0.30512
10:31:19|0.30538
10:31:20|0.30541
10:31:21|0.30558
10:31:22|0.30554
10:31:23|0.30519
10:31:23|0.30506
10:31:24|0.3053
10:31:26|0.30542
10:31:27|0.30542
10:31:28|0.3053
10:31:29|0.30554
10:31:30|0.30545
10:31:31|0.30545
10:31:32|0.30561
10:31:33|0.30533
10:31:34|0.30519
10:31:35|0.30519
10:31:36|0.3054
10:31:37|0.3054
10:31:38|0.30561
10:31:39|0.30578
10:31:40|0.3055
10:31:41|0.3055
10:31:43|0.30593
10:31:43|0.30594
10:31:44|0.30591
10:31:45|0.30578
10:31:46|0.30578
10:31:47|0.30578
10:31:48|0.30616
10:31:49|0.30616
10:31:50|0.30627
10:31:51|0.30627
10:31:52|0.3059
10:31:53|0.3059
10:31:54|0.3059
10:31:55|0.3059
10:31:56|0.30566
10:31:58|0.30551
10:31:59|0.30568
10:32:00|0.3055
10:32:01|0.30571
10:32:02|0.30588
10:32:03|0.30599
10:32:04|0.30577
10:32:05|0.30593
10:32:06|0.30593
10:32:08|0.30593
10:32:08|0.30606
10:32:09|0.30576
10:32:10|0.30535
10:32:11|0.30576
10:32:12|0.30616
10:32:13|0.30644
10:32:14|0.3065
10:32:15|0.30681
10:32:16|0.307
10:32:17|0.30674
10:32:18|0.30685
10:32:19|0.30685
10:32:20|0.30661
10:32:21|0.30675
10:32:22|0.30675
10:32:23|0.30706
10:32:24|0.30706
10:32:25|0.30662
10:32:26|0.30673
10:32:27|0.30678
10:32:28|0.30678
10:32:29|0.30647
10:32:30|0.30667
10:32:31|0.3066
10:32:32|0.30653
10:32:33|0.30644
10:32:34|0.30685
10:32:35|0.30681
10:32:36|0.30681
10:32:37|0.30692
10:32:38|0.30692
10:32:39|0.30721
10:32:40|0.3072
10:32:41|0.30769
10:32:42|0.30771
10:32:43|0.30756
10:32:44|0.30788
10:32:45|0.30762
10:32:46|0.30764
10:32:47|0.30766
10:32:48|0.30777
10:32:49|0.30776
10:32:51|0.30752
10:32:52|0.3072
10:32:52|0.30737
10:32:53|0.30713
10:32:55|0.30713
10:32:55|0.30729
10:32:56|0.30729
10:32:57|0.30732
10:32:59|0.30684
10:33:00|0.30684
10:33:01|0.30684
10:33:02|0.30684
10:33:03|0.30715
10:33:04|0.30688
10:33:05|0.3071
10:33:06|0.307
10:33:07|0.3069
10:33:08|0.3069
10:33:09|0.3069
10:33:10|0.30715
10:33:12|0.30736
10:33:13|0.30743
10:33:14|0.30705
10:33:15|0.30729
10:33:16|0.30729
10:33:17|0.30722
10:33:18|0.30703
10:33:19|0.30756
10:33:20|0.30695
10:33:21|0.30727
10:33:22|0.30727
10:33:23|0.30727
10:33:24|0.30697
10:33:25|0.30697
10:33:26|0.30691
10:33:27|0.30691
10:33:28|0.30678
10:33:29|0.30678
10:33:30|0.30678
10:33:32|0.3068
10:33:32|0.3068
10:33:33|0.3068
10:33:34|0.30676
10:33:35|0.30641
10:33:36|0.30641
10:33:37|0.30641
10:33:38|0.30641
10:33:39|0.30641
10:33:40|0.30655
10:33:41|0.30654
10:33:42|0.30654
10:33:43|0.30654
10:33:44|0.30672
10:33:45|0.30672
10:33:46|0.3068
10:33:47|0.30645
10:33:48|0.30677
10:33:49|0.30672
10:33:50|0.30672
10:33:51|0.30691
10:33:52|0.30727
10:33:53|0.30687
10:33:54|0.30687
10:33:55|0.30718
10:33:56|0.30718
10:33:57|0.30716
10:33:58|0.30687
10:34:00|0.30687
10:34:01|0.30687
10:34:02|0.30722
10:34:03|0.30722
10:34:04|0.30679
10:34:04|0.30719
10:34:06|0.30684
10:34:07|0.30684
10:34:08|0.30673
10:34:09|0.30689
10:34:10|0.30678
10:34:11|0.30678
10:34:12|0.3071
10:34:13|0.30689
10:34:13|0.30689
10:34:15|0.30721
10:34:16|0.30697
10:34:16|0.30697
10:34:18|0.30684
10:34:19|0.30711
10:34:20|0.30863
10:34:20|0.30877
10:34:22|0.3088
10:34:23|0.30906
10:34:24|0.30888
10:34:25|0.30852
10:34:26|0.30891
10:34:27|0.30877
10:34:28|0.30863
10:34:29|0.30848
10:34:30|0.30878
10:34:31|0.30878
10:34:32|0.30844
10:34:33|0.30828
10:34:34|0.30809
10:34:35|0.30771
10:34:36|0.30771
10:34:37|0.30806
10:34:38|0.308
10:34:39|0.30825
10:34:40|0.30825
10:34:41|0.3081
10:34:42|0.30861
10:34:43|0.30806
10:34:44|0.30793
10:34:45|0.30806
10:34:46|0.30807
10:34:47|0.30786
10:34:48|0.30757
10:34:49|0.30782
10:34:50|0.30792
10:34:51|0.30792
10:34:52|0.30792
10:34:53|0.30773
10:34:54|0.30764
10:34:55|0.30795
10:34:56|0.30795
10:34:57|0.30765
10:34:58|0.30723
10:34:59|0.30784
10:35:00|0.30784
10:35:02|0.30738
10:35:03|0.3074
10:35:04|0.30711
10:35:05|0.30746
10:35:06|0.30765
10:35:07|0.30773
10:35:09|0.30663
10:35:09|0.30651
10:35:11|0.30651
10:35:11|0.30651
10:35:12|0.30651
10:35:13|0.30654
10:35:15|0.30679
10:35:15|0.30681
10:35:16|0.30661
10:35:18|0.3065
10:35:18|0.30629
10:35:19|0.30645
10:35:21|0.30621
10:35:22|0.30607
10:35:22|0.30576
10:35:24|0.30595
10:35:24|0.30595
10:35:26|0.30599
10:35:26|0.30587
10:35:27|0.30587
10:35:28|0.30575
10:35:30|0.30567
10:35:30|0.30546
10:35:32|0.30526
10:35:32|0.30539
10:35:33|0.30534
10:35:34|0.30501
10:35:35|0.3047
10:35:36|0.30485
10:35:38|0.30449
10:35:38|0.30472
10:35:40|0.30473
10:35:40|0.30513
10:35:41|0.30534
10:35:43|0.30534
10:35:43|0.30557
10:35:45|0.30527
10:35:46|0.30557
10:35:46|0.30557
10:35:47|0.30507
10:35:48|0.30542
10:35:49|0.30542
10:35:50|0.3049
10:35:51|0.30507
10:35:52|0.30525
10:35:54|0.3054
10:35:54|0.30563
10:35:55|0.30586
10:35:57|0.30616
10:35:57|0.30631
10:35:58|0.30584
10:35:59|0.30532
10:36:00|0.30532
10:36:02|0.30552
10:36:03|0.30549
10:36:04|0.30615
10:36:05|0.30637
10:36:06|0.30645
10:36:08|0.30676
10:36:09|0.30676
10:36:10|0.30701
10:36:11|0.30722
10:36:12|0.30722
10:36:13|0.30734
10:36:13|0.30734
10:36:15|0.30727
10:36:16|0.30722
10:36:17|0.30656
10:36:18|0.30666
10:36:19|0.3063
10:36:20|0.30621
10:36:21|0.30636
10:36:22|0.30643
10:36:23|0.3064
10:36:24|0.30669
10:36:25|0.30636
10:36:26|0.30653
10:36:27|0.30613
10:36:28|0.30613
10:36:29|0.30613
10:36:30|0.30613
10:36:31|0.30613
10:36:32|0.30613
10:36:33|0.30665
10:36:34|0.30665
10:36:35|0.30636
10:36:36|0.30636
10:36:37|0.30615
10:36:38|0.30598
10:36:39|0.30598
10:36:40|0.30592
10:36:41|0.30592
10:36:42|0.30553
10:36:43|0.30597
10:36:44|0.30617
10:36:45|0.30617
10:36:46|0.3062
10:36:47|0.3062
10:36:48|0.30617
10:36:49|0.30631
10:36:50|0.3061
10:36:51|0.3061
10:36:52|0.3061
10:36:53|0.30617
10:36:54|0.3062
10:36:55|0.3062
10:36:56|0.3062
10:36:57|0.30608
10:36:58|0.30593
10:36:59|0.30593
10:37:00|0.30583
10:37:01|0.30567
10:37:02|0.30551
10:37:04|0.30551
10:37:05|0.3056
10:37:05|0.3056
10:37:07|0.30539
10:37:08|0.30519
10:37:09|0.30519
10:37:10|0.30519
10:37:11|0.30519
10:37:12|0.30519
10:37:13|0.30544
10:37:14|0.30544
10:37:15|0.30543
10:37:16|0.30543
10:37:17|0.30531
10:37:18|0.30531
10:37:20|0.30531
10:37:20|0.30531
10:37:22|0.30519
10:37:23|0.3051
10:37:23|0.305
10:37:24|0.30468
10:37:26|0.30438
10:37:26|0.30431
10:37:28|0.30423
10:37:29|0.30423
10:37:29|0.3043
10:37:31|0.30424
10:37:31|0.30433
10:37:33|0.30433
10:37:33|0.30424
10:37:35|0.30437
10:37:35|0.30441
10:37:36|0.30441
10:37:38|0.30434
10:37:38|0.30429
10:37:40|0.30402
10:37:41|0.30399
10:37:42|0.30389
10:37:43|0.30408
10:37:43|0.30408
10:37:45|0.30422
10:37:46|0.30381
10:37:47|0.30414
10:37:47|0.30394
10:37:49|0.30423
10:37:49|0.30423
10:37:51|0.30395
10:37:52|0.304
10:37:53|0.304
10:37:54|0.30439
10:37:55|0.30449
10:37:56|0.30415
10:37:57|0.304
10:37:58|0.30423
10:37:59|0.30451
10:38:00|0.30439
10:38:01|0.30439
10:38:02|0.30439
10:38:03|0.30439
10:38:05|0.30426
10:38:05|0.3044
10:38:07|0.30455
10:38:07|0.30455
10:38:09|0.30455
10:38:10|0.30455
10:38:11|0.30429
10:38:12|0.30455
10:38:13|0.30429
10:38:14|0.30429
10:38:15|0.30429
10:38:16|0.30429
10:38:17|0.30429
10:38:18|0.30429
10:38:20|0.30441
10:38:21|0.30441
10:38:21|0.30441
10:38:22|0.30441
10:38:24|0.30408
10:38:25|0.30408
10:38:25|0.30408
10:38:26|0.30408
10:38:28|0.304
10:38:29|0.30433
10:38:30|0.30401
10:38:30|0.30401
10:38:32|0.30427
10:38:32|0.30415
10:38:34|0.30418
10:38:35|0.30418
10:38:35|0.30379
10:38:37|0.30379
10:38:38|0.30379
10:38:39|0.30384
10:38:40|0.30382
10:38:41|0.30405
10:38:42|0.30382
10:38:43|0.3039
10:38:44|0.30407
10:38:45|0.30419
10:38:46|0.30405
10:38:47|0.30432
10:38:48|0.30404
10:38:49|0.30435
10:38:49|0.30476
10:38:51|0.305
10:38:51|0.30469
10:38:52|0.30506
10:38:54|0.30473
10:38:54|0.30494
10:38:56|0.30494
10:38:57|0.30491
10:38:58|0.30491
10:38:59|0.30451
10:39:00|0.30442
10:39:01|0.30432
10:39:01|0.30458
10:39:03|0.30438
10:39:04|0.30461
10:39:05|0.30461
10:39:06|0.30467
10:39:08|0.30467
10:39:08|0.30448
10:39:10|0.3041
10:39:11|0.30407
10:39:12|0.30407
10:39:13|0.30407
10:39:14|0.30407
10:39:15|0.30436
10:39:16|0.30436
10:39:17|0.3044
10:39:18|0.30448
10:39:19|0.30456
10:39:20|0.30456
10:39:21|0.30434
10:39:22|0.30475
10:39:23|0.3047
10:39:24|0.30444
10:39:25|0.30426
10:39:25|0.30468
10:39:26|0.30468
10:39:28|0.30468
10:39:29|0.30453
10:39:30|0.30453
10:39:31|0.30453
10:39:32|0.30453
10:39:32|0.30453
10:39:34|0.30456
10:39:34|0.30433
10:39:36|0.30457
10:39:37|0.30457
10:39:37|0.30433
10:39:39|0.30426
10:39:40|0.30426
10:39:41|0.30426
10:39:42|0.30454
10:39:43|0.30475
10:39:44|0.30515
10:39:45|0.30503
10:39:46|0.30512
10:39:46|0.30503
10:39:47|0.30503
10:39:48|0.30542
10:39:50|0.30542
10:39:51|0.30512
10:39:52|0.30545
10:39:53|0.30574
10:39:54|0.30551
10:39:55|0.30551
10:39:56|0.3055
10:39:56|0.30539
10:39:57|0.30533
10:39:58|0.30533
10:40:00|0.30533
10:40:01|0.30515
10:40:02|0.30515
10:40:03|0.30504
10:40:04|0.30504
10:40:05|0.30539
10:40:07|0.30525
10:40:08|0.30492
10:40:09|0.30529
10:40:10|0.30529
10:40:11|0.30494
10:40:12|0.30494
10:40:13|0.30524
10:40:14|0.30527
10:40:15|0.30563
10:40:16|0.30583
10:40:17|0.30583
10:40:18|0.30583
10:40:18|0.30543
10:40:20|0.30576
10:40:20|0.30576
10:40:22|0.30576
10:40:23|0.30564
10:40:24|0.30576
10:40:24|0.30589
10:40:26|0.30589
10:40:27|0.306
10:40:28|0.306
10:40:29|0.30631
10:40:30|0.30595
10:40:31|0.30609
10:40:32|0.30632
10:40:33|0.30589
10:40:34|0.30589
10:40:35|0.30589
10:40:36|0.30627
10:40:37|0.30627
10:40:38|0.30625
10:40:39|0.30606
10:40:39|0.30606
10:40:41|0.30606
10:40:42|0.30606
10:40:43|0.30581
10:40:44|0.30601
10:40:45|0.30601
10:40:46|0.30606
10:40:47|0.30606
10:40:48|0.30606
10:40:49|0.30606
10:40:49|0.30606
10:40:51|0.30564
10:40:52|0.30557
10:40:53|0.30557
10:40:54|0.30578
10:40:55|0.3055
10:40:56|0.3054
10:40:57|0.30551
10:40:58|0.30564
10:40:59|0.30564
10:41:00|0.30564
10:41:01|0.30598
10:41:03|0.30601
10:41:04|0.30655
10:41:05|0.30643
10:41:05|0.30662
10:41:07|0.30669
10:41:08|0.30636
10:41:09|0.30636
10:41:10|0.3062
10:41:12|0.3062
10:41:13|0.30649
10:41:14|0.30649
10:41:15|0.30693
10:41:16|0.30728
10:41:17|0.30728
10:41:18|0.30728
10:41:19|0.3075
10:41:20|0.3072
10:41:21|0.30697
10:41:22|0.30709
10:41:23|0.30679
10:41:24|0.30702
10:41:25|0.30702
10:41:26|0.30702
10:41:27|0.30702
10:41:28|0.30679
10:41:29|0.30679
10:41:30|0.30671
10:41:31|0.30687
10:41:32|0.30687
10:41:33|0.30687
10:41:34|0.30687
10:41:35|0.30687
10:41:36|0.30687
10:41:37|0.30719
10:41:38|0.30719
10:41:39|0.30719
10:41:40|0.30719
10:41:41|0.30714
10:41:42|0.30719
10:41:43|0.30741
10:41:45|0.30697
10:41:45|0.30697
10:41:46|0.30663
10:41:47|0.30682
10:41:48|0.30647
10:41:49|0.30678
10:41:50|0.30661
10:41:51|0.30661
10:41:52|0.30661
10:41:53|0.30686
10:41:54|0.30655
10:41:55|0.30655
10:41:56|0.30655
10:41:57|0.30672
10:41:59|0.30672
10:41:59|0.30676
10:42:00|0.30676
10:42:01|0.30676
10:42:02|0.30676
10:42:03|0.30636
10:42:04|0.30636
10:42:05|0.30637
10:42:06|0.30637
10:42:07|0.30641
10:42:08|0.30599
10:42:09|0.30618
10:42:11|0.30618
10:42:12|0.30565
10:42:13|0.30604
10:42:14|0.3058
10:42:15|0.3056
10:42:16|0.3056
10:42:17|0.3058
10:42:18|0.30583
10:42:19|0.3058
10:42:20|0.30591
10:42:21|0.30549
10:42:22|0.30549
10:42:23|0.30543
10:42:24|0.30543
10:42:25|0.3056
10:42:26|0.3056
10:42:27|0.3056
10:42:28|0.3056
10:42:29|0.3056
10:42:31|0.3056
10:42:31|0.3056
10:42:32|0.30571
10:42:33|0.30571
10:42:34|0.30571
10:42:35|0.3059
10:42:36|0.30587
10:42:37|0.30587
10:42:38|0.30587
10:42:39|0.30579
10:42:40|0.30596
10:42:41|0.30596
10:42:42|0.30596
10:42:43|0.30596
10:42:44|0.30596
10:42:45|0.30611
10:42:46|0.30636
10:42:47|0.30636
10:42:48|0.30636
10:42:49|0.30641
10:42:50|0.30649
10:42:51|0.30649
10:42:52|0.30649
10:42:53|0.30676
10:42:54|0.30636
10:42:55|0.30595
10:42:56|0.30623
10:42:57|0.3064
10:42:58|0.30638
10:42:59|0.30646
10:43:00|0.3065
10:43:01|0.30661
10:43:02|0.3066
10:43:03|0.3066
10:43:04|0.3066
10:43:05|0.30644
10:43:06|0.30644
10:43:07|0.30644
10:43:09|0.30643
10:43:10|0.30619
10:43:11|0.30622
10:43:12|0.30622
10:43:13|0.30622
10:43:14|0.3063
10:43:16|0.3063
10:43:16|0.3063
10:43:18|0.30632
10:43:18|0.3063
10:43:19|0.3056
10:43:20|0.30601
10:43:21|0.3063
10:43:22|0.30623
10:43:23|0.30603
10:43:24|0.30621
10:43:25|0.30583
10:43:26|0.30595
10:43:27|0.30595
10:43:28|0.30569
10:43:29|0.3054
10:43:30|0.30533
10:43:31|0.3053
10:43:32|0.30578
10:43:34|0.30549
10:43:35|0.30543
10:43:36|0.30559
10:43:37|0.30591
10:43:38|0.30591
10:43:39|0.30605
10:43:40|0.30605
10:43:41|0.30578
10:43:42|0.30623
10:43:43|0.30623
10:43:44|0.30633
10:43:45|0.30602
10:43:46|0.30657
10:43:47|0.3064
10:43:48|0.30625
10:43:49|0.30615
10:43:50|0.30615
10:43:51|0.30615
10:43:52|0.30625
10:43:53|0.30635
10:43:55|0.30615
10:43:55|0.30615
10:43:57|0.30626
10:43:57|0.30621
10:43:58|0.30621
10:44:00|0.30602
10:44:00|0.30625
10:44:01|0.30625
10:44:02|0.30627
10:44:03|0.30612
10:44:05|0.30644
10:44:05|0.30644
10:44:07|0.30644
10:44:07|0.30676
10:44:08|0.30627
10:44:10|0.30605
10:44:11|0.30638
10:44:12|0.30638
10:44:14|0.30605
10:44:14|0.30607
10:44:16|0.30607
10:44:17|0.30605
10:44:18|0.30637
10:44:18|0.30638
10:44:19|0.30638
10:44:21|0.30659
10:44:21|0.30659
10:44:22|0.30659
10:44:24|0.30659
10:44:25|0.30609
10:44:26|0.30609
10:44:27|0.30609
10:44:27|0.30609
10:44:29|0.30633
10:44:30|0.30609
10:44:31|0.30603
10:44:32|0.30621
10:44:32|0.30626
10:44:34|0.3065
10:44:34|0.3065
10:44:36|0.30649
10:44:37|0.30649
10:44:38|0.30609
10:44:39|0.30624
10:44:40|0.30623
10:44:40|0.30619
10:44:42|0.30598
10:44:43|0.30618
10:44:44|0.30618
10:44:45|0.30618
10:44:46|0.30618
10:44:47|0.30618
10:44:48|0.30618
10:44:50|0.30612
10:44:51|0.30537
10:44:51|0.30528
10:44:52|0.30573
10:44:53|0.30568
10:44:54|0.30551
10:44:55|0.30551
10:44:56|0.30551
10:44:58|0.30546
10:44:58|0.30546
10:44:59|0.30546
10:45:00|0.30559
10:45:01|0.30559
10:45:02|0.30598
10:45:03|0.30606
10:45:05|0.30549
10:45:05|0.30549
10:45:07|0.30547
10:45:07|0.30547
10:45:08|0.30519
10:45:09|0.30501
10:45:11|0.30523
10:45:12|0.30535
10:45:13|0.30529
10:45:14|0.30507
10:45:15|0.30522
10:45:16|0.30522
10:45:17|0.30543
10:45:18|0.30543
10:45:19|0.30543
10:45:20|0.30572
10:45:21|0.306
10:45:23|0.30605
10:45:23|0.30605
10:45:24|0.30603
10:45:25|0.30603
10:45:26|0.30614
10:45:27|0.30614
10:45:28|0.30581
10:45:29|0.30581
10:45:30|0.30581
10:45:31|0.3058
10:45:32|0.30594
10:45:33|0.30613
10:45:34|0.30629
10:45:35|0.30617
10:45:36|0.3062
10:45:37|0.30644
10:45:38|0.30629
10:45:39|0.30629
10:45:40|0.30629
10:45:41|0.30629
10:45:42|0.30629
10:45:43|0.30643
10:45:44|0.30643
10:45:45|0.30608
10:45:46|0.30608
10:45:47|0.30624
10:45:48|0.30682
10:45:49|0.30703
10:45:50|0.30673
10:45:51|0.30656
10:45:52|0.30678
10:45:53|0.30689
10:45:54|0.30689
10:45:55|0.30654
10:45:56|0.30661
10:45:57|0.30661
10:45:58|0.30687
10:45:59|0.30687
10:46:00|0.3066
10:46:01|0.30674
10:46:02|0.30674
10:46:03|0.30676
10:46:04|0.30677
10:46:05|0.30679
10:46:06|0.30679
10:46:07|0.30702
10:46:08|0.30702
10:46:09|0.3071
10:46:10|0.30709
10:46:12|0.30689
10:46:13|0.30721
10:46:14|0.30721
10:46:15|0.30737
10:46:17|0.30737
10:46:17|0.30736
10:46:19|0.30722
10:46:20|0.30722
10:46:21|0.30689
10:46:22|0.3071
10:46:23|0.3071
10:46:24|0.30709
10:46:25|0.30712
10:46:26|0.30712
10:46:26|0.30733
10:46:28|0.30733
10:46:29|0.30733
10:46:29|0.307
10:46:31|0.307
10:46:31|0.30707
10:46:33|0.30707
10:46:34|0.30707
10:46:35|0.30707
10:46:36|0.30722
10:46:36|0.3071
10:46:38|0.30721
10:46:39|0.30708
10:46:40|0.307
10:46:41|0.307
10:46:42|0.30729
10:46:43|0.30736
10:46:44|0.30727
10:46:45|0.30714
10:46:46|0.30714
10:46:47|0.30714
10:46:48|0.307
10:46:49|0.30726
10:46:50|0.30726
10:46:51|0.307
10:46:51|0.30711
10:46:52|0.30714
10:46:54|0.30705
10:46:54|0.30705
10:46:56|0.30723
10:46:57|0.30723
10:46:58|0.30731
10:46:59|0.30736
10:47:00|0.30706
10:47:01|0.30722
10:47:02|0.30713
10:47:03|0.30742
10:47:04|0.30755
10:47:05|0.30757
10:47:06|0.30747
10:47:07|0.3074
10:47:08|0.30732
10:47:09|0.30738
10:47:10|0.3077
10:47:11|0.30762
10:47:12|0.30777
10:47:14|0.30787
10:47:14|0.30787
10:47:15|0.3075
10:47:17|0.30758
10:47:18|0.30758
10:47:20|0.30724
10:47:20|0.30735
10:47:22|0.30721
10:47:23|0.30721
10:47:24|0.30721
10:47:25|0.30739
10:47:26|0.30759
10:47:27|0.30759
10:47:28|0.30759
10:47:29|0.30737
10:47:30|0.30762
10:47:31|0.3076
10:47:32|0.30768
10:47:33|0.30768
10:47:34|0.30723
10:47:35|0.30723
10:47:36|0.30727
10:47:37|0.30744
10:47:38|0.30731
10:47:39|0.30711
10:47:40|0.30711
10:47:41|0.30675
10:47:42|0.30689
10:47:43|0.30689
10:47:44|0.30706
10:47:45|0.30683
10:47:46|0.30683
10:47:47|0.30683
10:47:48|0.30683
10:47:49|0.30689
10:47:50|0.30671
10:47:51|0.30671
10:47:52|0.30661
10:47:53|0.30634
10:47:54|0.30624
10:47:55|0.30621
10:47:56|0.30606
10:47:57|0.30619
10:47:58|0.30606
10:47:59|0.30614
10:48:01|0.30614
10:48:01|0.30578
10:48:02|0.30574
10:48:03|0.30566
10:48:04|0.30566
10:48:05|0.30567
10:48:06|0.30568
10:48:07|0.30568
10:48:09|0.30568
10:48:09|0.30552
10:48:11|0.30551
10:48:12|0.30552
10:48:12|0.30552
10:48:14|0.3059
10:48:15|0.30597
10:48:16|0.30597
10:48:17|0.30597
10:48:19|0.30597
10:48:19|0.30586
10:48:20|0.3059
10:48:22|0.30601
10:48:23|0.30601
10:48:24|0.30616
10:48:24|0.30616
10:48:25|0.30582
10:48:27|0.30613
10:48:28|0.30595
10:48:28|0.30602
10:48:30|0.30602
10:48:31|0.30595
10:48:32|0.30582
10:48:33|0.30582
10:48:34|0.30582
10:48:35|0.30582
10:48:36|0.30582
10:48:37|0.30607
10:48:38|0.30615
10:48:38|0.3064
10:48:40|0.3064
10:48:40|0.3064
10:48:42|0.30629
10:48:43|0.3063
10:48:44|0.3063
10:48:45|0.30636
10:48:46|0.30636
10:48:47|0.30636
10:48:48|0.30617
10:48:49|0.30642
10:48:50|0.30612
10:48:51|0.30612
10:48:52|0.3063
10:48:53|0.3063
10:48:54|0.30633
10:48:55|0.30633
10:48:56|0.30633
10:48:57|0.30633
10:48:58|0.30633
10:48:59|0.30611
10:49:00|0.30611
10:49:01|0.30611
10:49:02|0.30611
10:49:03|0.30611
10:49:04|0.30618
10:49:05|0.30618
10:49:06|0.30618
10:49:07|0.30618
10:49:08|0.30611
10:49:09|0.30611
10:49:10|0.30611
10:49:11|0.30611
10:49:12|0.30611
10:49:13|0.30611
10:49:14|0.30618
10:49:16|0.30634
10:49:17|0.30617
10:49:18|0.30613
10:49:20|0.30613
10:49:21|0.30613
10:49:22|0.30613
10:49:23|0.30613
10:49:23|0.30618
10:49:25|0.30618
10:49:25|0.30613
10:49:26|0.30613
10:49:28|0.30613
10:49:28|0.30613
10:49:30|0.30613
10:49:31|0.30625
10:49:31|0.30614
10:49:32|0.30614
10:49:34|0.30614
10:49:35|0.30614
10:49:36|0.30613
10:49:37|0.30626
10:49:37|0.30626
10:49:39|0.30626
10:49:40|0.30614
10:49:41|0.30612
10:49:41|0.30612
10:49:43|0.30612
10:49:44|0.30612
10:49:44|0.30612
10:49:45|0.30612
10:49:47|0.30611
10:49:47|0.30595
10:49:48|0.3057
10:49:49|0.30542
10:49:50|0.3057
10:49:51|0.3057
10:49:53|0.30537
10:49:53|0.30528
10:49:54|0.3051
10:49:55|0.30532
10:49:56|0.30516
10:49:57|0.305
10:49:58|0.30504
10:49:59|0.30506
10:50:01|0.30538
10:50:01|0.30538
10:50:03|0.30553
10:50:04|0.30526
10:50:04|0.30527
10:50:06|0.30516
10:50:06|0.30501
10:50:07|0.30513
10:50:08|0.30504
10:50:09|0.30502
10:50:10|0.305
10:50:11|0.30466
10:50:12|0.30462
10:50:13|0.30481
10:50:14|0.3046
10:50:16|0.30466
10:50:18|0.30462
10:50:19|0.30484
10:50:20|0.30486
10:50:21|0.30469
10:50:22|0.30469
10:50:24|0.30486
10:50:24|0.30466
10:50:25|0.30456
10:50:26|0.30456
10:50:28|0.30486
10:50:28|0.30499
10:50:30|0.293
10:50:30|0.2982
10:50:32|0.29965
10:50:33|0.30015
10:50:34|0.30064
10:50:34|0.30135
10:50:35|0.30032
10:50:36|0.30066
10:50:37|0.30044
10:50:39|0.30079
10:50:40|0.30076
10:50:41|0.30071
10:50:41|0.30086
10:50:43|0.30102
10:50:44|0.30115
10:50:45|0.3009
10:50:46|0.30087
10:50:47|0.3012
10:50:48|0.30142
10:50:49|0.30157
10:50:50|0.30139
10:50:51|0.30168
10:50:52|0.30161
10:50:53|0.30148
10:50:54|0.30137
10:50:55|0.30136
10:50:56|0.3013
10:50:57|0.30168
10:50:58|0.30138
10:50:59|0.30121
10:50:59|0.30146
10:51:01|0.3011
10:51:02|0.30134
10:51:02|0.30153
10:51:04|0.30151
10:51:05|0.30109
10:51:06|0.30109
10:51:07|0.30113
10:51:08|0.30067
10:51:09|0.30029
10:51:09|0.30021
10:51:11|0.30021
10:51:12|0.30019
10:51:13|0.30016
10:51:14|0.29951
10:51:15|0.29982
10:51:16|0.29995
10:51:17|0.29986
10:51:19|0.29987
10:51:19|0.29978
10:51:20|0.29965
10:51:21|0.29973
10:51:22|0.29991
10:51:23|0.30051
10:51:24|0.30093
10:51:25|0.30072
10:51:26|0.30082
10:51:27|0.30093
10:51:28|0.30114
10:51:29|0.30122
10:51:30|0.30061
10:51:32|0.30063
10:51:32|0.30044
10:51:33|0.30071
10:51:34|0.30141
10:51:35|0.30122
10:51:37|0.30141
10:51:37|0.30126
10:51:39|0.30154
10:51:40|0.30184
10:51:41|0.30162
10:51:42|0.30209
10:51:42|0.30215
10:51:43|0.30232
10:51:44|0.30241
10:51:46|0.30266
10:51:46|0.30306
10:51:47|0.30301
10:51:49|0.30301
10:51:50|0.30277
10:51:50|0.30277
10:51:52|0.30317
10:51:52|0.30294
10:51:53|0.30221
10:51:54|0.30248
10:51:55|0.30262
10:51:56|0.30262
10:51:57|0.30272
10:51:59|0.30241
10:51:59|0.30237
10:52:00|0.30278
10:52:02|0.30245
10:52:02|0.30233
10:52:03|0.30174
10:52:04|0.3017
10:52:05|0.30151
10:52:06|0.30118
10:52:08|0.30149
10:52:09|0.30199
10:52:09|0.30197
10:52:11|0.30216
10:52:12|0.30226
10:52:13|0.30208
10:52:14|0.30257
10:52:15|0.30263
10:52:16|0.3028
10:52:17|0.30274
10:52:19|0.30254
10:52:19|0.30277
10:52:20|0.30238
10:52:22|0.30216
10:52:23|0.30173
10:52:24|0.30167
10:52:25|0.302
10:52:26|0.30227
10:52:27|0.30238
10:52:28|0.30274
10:52:29|0.30283
10:52:30|0.30283
10:52:31|0.30263
10:52:33|0.30306
10:52:33|0.3031
10:52:34|0.30296
10:52:35|0.30319
10:52:36|0.30328
10:52:37|0.30329
10:52:39|0.30267
10:52:39|0.30296
10:52:40|0.30264
10:52:42|0.30264
10:52:42|0.30264
10:52:43|0.30264
10:52:45|0.30238
10:52:45|0.30221
10:52:47|0.30227
10:52:48|0.30227
10:52:49|0.30227
10:52:50|0.30228
10:52:51|0.30228
10:52:52|0.30214
10:52:52|0.30214
10:52:54|0.30214
10:52:55|0.30257
10:52:56|0.30227
10:52:57|0.30227
10:52:58|0.30227
10:52:59|0.30227
10:53:00|0.30233
10:53:01|0.30215
10:53:01|0.3019
10:53:03|0.30167
10:53:04|0.30194
10:53:05|0.30161
10:53:07|0.30161
10:53:07|0.30143
10:53:08|0.30135
10:53:09|0.30098
10:53:10|0.30081
10:53:11|0.30091
10:53:12|0.30066
10:53:13|0.30066
10:53:14|0.30128
10:53:15|0.30128
10:53:16|0.30139
10:53:17|0.30188
10:53:19|0.30188
10:53:20|0.30168
10:53:22|0.30182
10:53:22|0.30215
10:53:24|0.30227
10:53:24|0.3022
10:53:25|0.30252
10:53:27|0.30279
10:53:28|0.30241
10:53:29|0.30241
10:53:30|0.30231
10:53:31|0.30231
10:53:32|0.30231
10:53:33|0.30268
10:53:34|0.30271
10:53:35|0.30277
10:53:36|0.30278
10:53:37|0.30242
10:53:38|0.3024
10:53:39|0.30275
10:53:40|0.30238
10:53:41|0.30215
10:53:42|0.30215
10:53:43|0.30199
10:53:44|0.30208
10:53:45|0.30199
10:53:46|0.30199
10:53:47|0.30152
10:53:48|0.30136
10:53:49|0.30133
10:53:50|0.30123
10:53:51|0.30123
10:53:52|0.30097
10:53:53|0.30122
10:53:54|0.30124
10:53:55|0.30125
10:53:56|0.3011
10:53:57|0.3013
10:53:58|0.30131
10:53:59|0.30133
10:54:00|0.30133
10:54:01|0.30167
10:54:02|0.30137
10:54:03|0.30143
10:54:04|0.30138
10:54:05|0.30177
10:54:06|0.30183
10:54:07|0.30207
10:54:08|0.3019
10:54:09|0.3019
10:54:10|0.30194
10:54:11|0.30194
10:54:12|0.30199
10:54:13|0.30211
10:54:14|0.30201
10:54:15|0.30169
10:54:16|0.30177
10:54:17|0.302
10:54:18|0.302
10:54:19|0.30212
10:54:21|0.30181
10:54:21|0.30175
10:54:23|0.30175
10:54:24|0.30186
10:54:25|0.30194
10:54:26|0.30186
10:54:26|0.30192
10:54:28|0.30198
10:54:28|0.3021
10:54:30|0.3022
10:54:31|0.30219
10:54:32|0.302
10:54:33|0.302
10:54:34|0.30206
10:54:35|0.30203
10:54:36|0.30221
10:54:37|0.30221
10:54:38|0.30241
10:54:39|0.30261
10:54:40|0.30263
10:54:41|0.30231
10:54:42|0.30231
10:54:43|0.30248
10:54:44|0.30244
10:54:45|0.30231
10:54:46|0.30257
10:54:47|0.3022
10:54:48|0.302
10:54:49|0.302
10:54:50|0.30215
10:54:52|0.30227
10:54:52|0.30227
10:54:54|0.30192
10:54:54|0.30183
10:54:55|0.30208
10:54:56|0.30208
10:54:57|0.30169
10:54:58|0.30154
10:54:59|0.30143
10:55:00|0.30103
10:55:01|0.30095
10:55:02|0.30135
10:55:03|0.30105
10:55:04|0.30103
10:55:05|0.30091
10:55:06|0.30093
10:55:07|0.30096
10:55:08|0.30096
10:55:10|0.30131
10:55:10|0.30154
10:55:11|0.30157
10:55:12|0.30169
10:55:13|0.30188
10:55:14|0.30188
10:55:15|0.30188
10:55:16|0.30197
10:55:17|0.302
10:55:18|0.302
10:55:19|0.30184
10:55:21|0.30189
10:55:22|0.30189
10:55:23|0.30187
10:55:24|0.30187
10:55:25|0.30187
10:55:26|0.30187
10:55:27|0.30199
10:55:28|0.30216
10:55:29|0.30215
10:55:30|0.30215
10:55:31|0.30186
10:55:32|0.30186
10:55:33|0.30186
10:55:34|0.3022
10:55:35|0.30223
10:55:36|0.30216
10:55:37|0.30215
10:55:38|0.30215
10:55:39|0.30251
10:55:41|0.30233
10:55:42|0.30238
10:55:43|0.30238
10:55:44|0.30255
10:55:45|0.30255
10:55:46|0.30186
10:55:47|0.30208
10:55:48|0.30208
10:55:49|0.30216
10:55:50|0.30206
10:55:51|0.30186
10:55:52|0.30186
10:55:53|0.3018
10:55:54|0.3018
10:55:54|0.3018
10:55:56|0.30191
10:55:57|0.30211
10:55:58|0.30197
10:55:59|0.30184
10:56:00|0.30184
10:56:01|0.30199
10:56:02|0.30199
10:56:02|0.30199
10:56:04|0.30199
10:56:04|0.30202
10:56:06|0.30215
10:56:07|0.30237
10:56:07|0.30223
10:56:09|0.30255
10:56:10|0.30235
10:56:11|0.30252
10:56:12|0.30252
10:56:12|0.30278
10:56:14|0.30284
10:56:15|0.30278
10:56:16|0.30278
10:56:17|0.30278
10:56:18|0.30278
10:56:19|0.30275
10:56:20|0.30247
10:56:21|0.30247
10:56:23|0.30297
10:56:24|0.30277
10:56:25|0.30292
10:56:26|0.30247
10:56:27|0.30247
10:56:28|0.30279
10:56:29|0.30279
10:56:29|0.30279
10:56:31|0.30279
10:56:32|0.30247
10:56:32|0.30226
10:56:34|0.30226
10:56:35|0.30248
10:56:36|0.30248
10:56:37|0.30255
10:56:38|0.30255
10:56:39|0.30255
10:56:40|0.30282
10:56:41|0.30282
10:56:42|0.30282
10:56:43|0.30282
10:56:44|0.30247
10:56:45|0.30247
10:56:46|0.30255
10:56:47|0.30199
10:56:48|0.30199
10:56:49|0.30199
10:56:50|0.30201
10:56:51|0.30201
10:56:52|0.30197
10:56:53|0.30195
10:56:54|0.30195
10:56:55|0.30195
10:56:56|0.30195
10:56:57|0.30196
10:56:58|0.30132
10:56:59|0.30132
10:57:00|0.30169
10:57:01|0.30169
10:57:02|0.30167
10:57:03|0.30135
10:57:04|0.30135
10:57:05|0.30119
10:57:06|0.30119
10:57:07|0.30137
10:57:08|0.30159
10:57:09|0.30159
10:57:10|0.30159
10:57:11|0.30175
10:57:12|0.30175
10:57:13|0.30119
10:57:14|0.30112
10:57:15|0.30145
10:57:16|0.30092
10:57:17|0.30092
10:57:18|0.30087
10:57:19|0.30087
10:57:20|0.30083
10:57:21|0.30075
10:57:23|0.3004
10:57:24|0.3004
10:57:25|0.30086
10:57:26|0.3009
10:57:27|0.30095
10:57:28|0.30095
10:57:29|0.30063
10:57:30|0.30063
10:57:31|0.30063
10:57:32|0.30063
10:57:33|0.30024
10:57:35|0.30062
10:57:35|0.30062
10:57:37|0.30034
10:57:37|0.30034
10:57:38|0.30024
10:57:39|0.30024
10:57:40|0.3005
10:57:41|0.30062
10:57:42|0.30062
10:57:43|0.30024
10:57:44|0.30024
10:57:45|0.30061
10:57:46|0.30061
10:57:47|0.30024
10:57:48|0.30023
10:57:49|0.30023
10:57:50|0.30012
10:57:51|0.3
10:57:52|0.29978
10:57:53|0.3002
10:57:54|0.3002
10:57:55|0.29991
10:57:56|0.30006
10:57:57|0.3002
10:57:58|0.3003
10:57:59|0.30005
10:58:00|0.29971
10:58:01|0.29971
10:58:02|0.29989
10:58:03|0.2999
10:58:04|0.29994
10:58:05|0.29999
10:58:06|0.29952
10:58:07|0.2996
10:58:08|0.29959
10:58:09|0.29959
10:58:10|0.30033
10:58:11|0.30062
10:58:12|0.30047
10:58:13|0.30087
10:58:14|0.30078
10:58:15|0.3011
10:58:16|0.30131
10:58:17|0.30071
10:58:18|0.30071
10:58:19|0.30071
10:58:20|0.3005
10:58:21|0.30039
10:58:22|0.30039
10:58:24|0.30041
10:58:24|0.29726
10:58:26|0.29761
10:58:28|0.29815
10:58:28|0.29848
10:58:29|0.29756
10:58:30|0.29748
10:58:31|0.29748
10:58:32|0.29784
10:58:33|0.29793
10:58:34|0.29746
10:58:36|0.29722
10:58:37|0.29757
10:58:37|0.29733
10:58:38|0.29731
10:58:39|0.29765
10:58:40|0.29752
10:58:42|0.29752
10:58:43|0.29746
10:58:44|0.29738
10:58:44|0.29744
10:58:45|0.29731
10:58:46|0.29743
10:58:48|0.29749
10:58:48|0.29715
10:58:49|0.29709
10:58:51|0.29724
10:58:52|0.29624
10:58:53|0.29658
10:58:54|0.29658
10:58:55|0.29657
10:58:56|0.29624
10:58:57|0.29649
10:58:58|0.29598
10:58:59|0.29598
10:59:00|0.29625
10:59:01|0.29622
10:59:02|0.2959
10:59:04|0.29622
10:59:04|0.29593
10:59:05|0.29593
10:59:06|0.29631
10:59:07|0.29629
10:59:08|0.29654
10:59:09|0.29657
10:59:10|0.29667
10:59:11|0.29634
10:59:12|0.29618
10:59:13|0.29651
10:59:14|0.29657
10:59:15|0.29632
10:59:16|0.29632
10:59:17|0.29632
10:59:18|0.29624
10:59:19|0.29651
10:59:20|0.2965
10:59:21|0.29663
10:59:22|0.29695
10:59:23|0.29676
10:59:24|0.29673
10:59:25|0.29645
10:59:26|0.29587
10:59:28|0.29583
10:59:29|0.29568
10:59:30|0.29553
10:59:31|0.29555
10:59:32|0.29555
10:59:33|0.29555
10:59:34|0.29555
10:59:35|0.29553
10:59:36|0.29551
10:59:37|0.29555
10:59:38|0.29558
10:59:39|0.29591
10:59:41|0.29581
10:59:42|0.2956
10:59:43|0.29559
10:59:44|0.29598
10:59:45|0.2957
10:59:46|0.2959
10:59:46|0.29554
10:59:48|0.29551
10:59:49|0.29624
10:59:50|0.2965
10:59:51|0.29599
10:59:52|0.29599
10:59:53|0.29599
10:59:54|0.29618
10:59:55|0.29645
10:59:56|0.29644
10:59:56|0.2962
10:59:58|0.29614
10:59:58|0.29636
11:00:00|0.29591
11:00:01|0.29586
11:00:02|0.2959
11:00:03|0.29618
11:00:04|0.29617
11:00:05|0.29599
11:00:06|0.296
11:00:07|0.29587
11:00:08|0.29587
11:00:09|0.29607
11:00:10|0.2962
11:00:11|0.29621
11:00:12|0.29645
11:00:13|0.29692
11:00:14|0.29667
11:00:15|0.29713
11:00:16|0.29682
11:00:17|0.2969
11:00:18|0.29707
11:00:19|0.29736
11:00:20|0.29748
11:00:21|0.29748
11:00:23|0.29733
11:00:23|0.29749
11:00:24|0.29747
11:00:26|0.29798
11:00:27|0.29818
11:00:28|0.29815
11:00:29|0.29839
11:00:30|0.29836
11:00:31|0.29798
11:00:33|0.29747
11:00:33|0.29745
11:00:34|0.29784
11:00:35|0.29745
11:00:36|0.29748
11:00:37|0.29719
11:00:38|0.2973
11:00:39|0.2974
11:00:41|0.29718
11:00:41|0.29692
11:00:43|0.29729
11:00:44|0.29729
11:00:45|0.29749
11:00:46|0.29746
11:00:46|0.29745
11:00:48|0.29724
11:00:49|0.2969
11:00:50|0.2969
11:00:51|0.29719
11:00:51|0.29719
11:00:52|0.29726
11:00:54|0.29726
11:00:55|0.29726
11:00:56|0.29723
11:00:56|0.29723
11:00:58|0.29723
11:00:58|0.29726
11:01:00|0.29723
11:01:01|0.2973
11:01:02|0.2973
11:01:03|0.2973
11:01:04|0.29748
11:01:05|0.29748
11:01:06|0.2973
11:01:07|0.29703
11:01:08|0.29712
11:01:09|0.29706
11:01:10|0.2969
11:01:11|0.2967
11:01:13|0.29714
11:01:13|0.29714
11:01:15|0.29646
11:01:15|0.29641
11:01:17|0.29641
11:01:18|0.2967
11:01:18|0.2967
11:01:19|0.2967
11:01:21|0.2967
11:01:21|0.29714
11:01:22|0.29728
11:01:23|0.29729
11:01:24|0.2973
11:01:25|0.29718
11:01:27|0.29729
11:01:28|0.2974
11:01:29|0.2974
11:01:30|0.29716
11:01:32|0.29703
11:01:32|0.29712
11:01:33|0.2974
11:01:35|0.2973
11:01:36|0.29696
11:01:37|0.29677
11:01:38|0.297
11:01:39|0.29694
11:01:40|0.29694
11:01:41|0.29711
11:01:42|0.2972
11:01:43|0.29697
11:01:44|0.29697
11:01:46|0.29718
11:01:47|0.29746
11:01:48|0.29746
11:01:48|0.29746
11:01:50|0.2975
11:01:51|0.29718
11:01:51|0.2974
11:01:53|0.29743
11:01:53|0.29721
11:01:54|0.29744
11:01:55|0.29725
11:01:56|0.29725
11:01:57|0.29697
11:01:59|0.29708
11:01:59|0.29582
11:02:00|0.29536
11:02:01|0.2952
11:02:03|0.29554
11:02:03|0.29553
11:02:04|0.29524
11:02:06|0.29518
11:02:06|0.2959
11:02:07|0.29567
11:02:09|0.29567
11:02:09|0.29544
11:02:10|0.2953
11:02:11|0.29514
11:02:12|0.29525
11:02:13|0.29475
11:02:15|0.29431
11:02:15|0.29428
11:02:17|0.294
11:02:17|0.29411
11:02:18|0.29394
11:02:20|0.29362
11:02:21|0.29386
11:02:22|0.29373
11:02:23|0.29404
11:02:23|0.29373
11:02:25|0.29373
11:02:26|0.29431
11:02:27|0.29481
11:02:28|0.29453
11:02:30|0.29419
11:02:30|0.29465
11:02:31|0.2945
11:02:33|0.29467
11:02:33|0.29467
11:02:35|0.29446
11:02:36|0.29446
11:02:37|0.29454
11:02:38|0.294
11:02:40|0.29398
11:02:40|0.29386
11:02:41|0.29385
11:02:42|0.29396
11:02:44|0.29396
11:02:44|0.29412
11:02:45|0.29412
11:02:46|0.29421
11:02:47|0.29421
11:02:48|0.29412
11:02:49|0.29429
11:02:50|0.29408
11:02:51|0.29417
11:02:52|0.29401
11:02:53|0.29401
11:02:55|0.29401
11:02:55|0.29401
11:02:56|0.29401
11:02:57|0.294
11:02:58|0.29385
11:02:59|0.29382
11:03:00|0.29407
11:03:01|0.29377
11:03:02|0.29383
11:03:03|0.29383
11:03:04|0.29383
11:03:05|0.29424
11:03:06|0.29391
11:03:07|0.29407
11:03:08|0.2933
11:03:09|0.29317
11:03:10|0.29332
11:03:11|0.2935
11:03:12|0.29316
11:03:13|0.29331
11:03:14|0.29354
11:03:15|0.29358
11:03:16|0.29347
11:03:17|0.293
11:03:18|0.29299
11:03:19|0.2929
11:03:21|0.29285
11:03:22|0.29279
11:03:22|0.29249
11:03:24|0.29281
11:03:24|0.29287
11:03:25|0.29283
11:03:27|0.292
11:03:27|0.29184
11:03:29|0.29215
11:03:30|0.29215
11:03:31|0.29208
11:03:32|0.29213
11:03:33|0.29224
11:03:35|0.29198
11:03:36|0.29202
11:03:37|0.29194
11:03:38|0.29193
11:03:38|0.29183
11:03:40|0.29185
11:03:41|0.29201
11:03:42|0.29204
11:03:43|0.29185
11:03:44|0.29197
11:03:45|0.29163
11:03:46|0.29191
11:03:46|0.29193
11:03:48|0.29212
11:03:48|0.2921
11:03:49|0.29185
11:03:51|0.29159
11:03:52|0.29187
11:03:53|0.29187
11:03:54|0.29195
11:03:55|0.29224
11:03:56|0.29224
11:03:57|0.29186
11:03:58|0.29186
11:04:00|0.29187
11:04:00|0.29202
11:04:01|0.29182
11:04:03|0.29185
11:04:03|0.29198
11:04:04|0.29224
11:04:06|0.29267
11:04:06|0.29291
11:04:07|0.29264
11:04:09|0.29284
11:04:10|0.29258
11:04:11|0.29253
11:04:12|0.29276
11:04:12|0.293
11:04:14|0.29251
11:04:14|0.29279
11:04:16|0.29274
11:04:17|0.29303
11:04:19|0.29262
11:04:19|0.29284
11:04:20|0.29298
11:04:21|0.29297
11:04:22|0.29327
11:04:23|0.29344
11:04:24|0.29364
11:04:25|0.29362
11:04:26|0.29362
11:04:27|0.2936
11:04:28|0.29362
11:04:30|0.29349
11:04:31|0.29319
11:04:31|0.29319
11:04:33|0.29291
11:04:34|0.29295
11:04:35|0.29282
11:04:36|0.29314
11:04:38|0.29314
11:04:39|0.29325
11:04:40|0.2932
11:04:40|0.29303
11:04:41|0.29321
11:04:43|0.2935
11:04:44|0.29358
11:04:45|0.29339
11:04:46|0.2931
11:04:47|0.2931
11:04:48|0.29325
11:04:49|0.29355
11:04:50|0.29325
11:04:51|0.29337
11:04:52|0.29334
11:04:53|0.29325
11:04:54|0.29325
11:04:55|0.29333
11:04:56|0.29333
11:04:57|0.29313
11:04:58|0.29301
11:04:59|0.29292
11:05:00|0.29292
11:05:01|0.29297
11:05:02|0.29294
11:05:03|0.29305
11:05:04|0.29301
11:05:05|0.29301
11:05:06|0.29322
11:05:07|0.29315
11:05:08|0.29315
11:05:09|0.29343
11:05:09|0.29336
11:05:11|0.29326
11:05:12|0.29361
11:05:13|0.29351
11:05:14|0.29387
11:05:15|0.29388
11:05:16|0.2939
11:05:17|0.29427
11:05:18|0.2943
11:05:19|0.29466
11:05:20|0.29465
11:05:22|0.29486
11:05:22|0.29503
11:05:23|0.29503
11:05:24|0.29522
11:05:25|0.29539
11:05:26|0.29504
11:05:27|0.2945
11:05:28|0.29472
11:05:29|0.29432
11:05:31|0.29435
11:05:32|0.29435
11:05:33|0.29461
11:05:34|0.29467
11:05:35|0.29511
11:05:37|0.29507
11:05:37|0.29496
11:05:39|0.29496
11:05:39|0.29482
11:05:40|0.29459
11:05:42|0.29446
11:05:43|0.29485
11:05:44|0.29444
11:05:45|0.29444
11:05:46|0.29472
11:05:47|0.29443
11:05:48|0.29419
11:05:49|0.29419
11:05:51|0.29419
11:05:51|0.29419
11:05:52|0.29437
11:05:53|0.29439
11:05:55|0.29447
11:05:55|0.29447
11:05:56|0.29458
11:05:57|0.29436
11:05:59|0.29415
11:06:00|0.29399
11:06:01|0.29411
11:06:02|0.29383
11:06:02|0.29368
11:06:04|0.29368
11:06:05|0.29395
11:06:06|0.29395
11:06:07|0.29397
11:06:08|0.29397
11:06:09|0.29397
11:06:10|0.29397
11:06:11|0.29435
11:06:11|0.29404
11:06:13|0.2943
11:06:14|0.29442
11:06:15|0.29417
11:06:16|0.29411
11:06:17|0.29427
11:06:18|0.29416
11:06:18|0.29416
11:06:20|0.29396
11:06:21|0.29418
11:06:22|0.29404
11:06:23|0.29406
11:06:24|0.29396
11:06:25|0.29396
11:06:27|0.29431
11:06:27|0.29445
11:06:28|0.29447
11:06:29|0.29445
11:06:30|0.29445
11:06:32|0.29416
11:06:33|0.29431
11:06:35|0.29431
11:06:36|0.29431
11:06:37|0.29417
11:06:38|0.2943
11:06:39|0.29451
11:06:40|0.29453
11:06:41|0.29454
11:06:42|0.29496
11:06:43|0.29522
11:06:44|0.29514
11:06:45|0.29498
11:06:46|0.29538
11:06:47|0.29534
11:06:48|0.29534
11:06:49|0.29539
11:06:50|0.29503
11:06:51|0.29503
11:06:52|0.29578
11:06:53|0.29569
11:06:54|0.29575
11:06:55|0.29584
11:06:56|0.29597
11:06:57|0.29591
11:06:58|0.29583
11:06:59|0.29609
11:07:00|0.29567
11:07:01|0.29584
11:07:02|0.2959
11:07:04|0.29589
11:07:04|0.29589
11:07:05|0.29584
11:07:06|0.29605
11:07:07|0.29684
11:07:08|0.29724
11:07:09|0.29733
11:07:10|0.29715
11:07:11|0.29724
11:07:12|0.29724
11:07:13|0.29752
11:07:14|0.29753
11:07:15|0.29735
11:07:16|0.29741
11:07:17|0.29753
11:07:18|0.29763
11:07:19|0.29735
11:07:20|0.29719
11:07:21|0.29674
11:07:22|0.2973
11:07:23|0.29728
11:07:24|0.29735
11:07:25|0.29749
11:07:26|0.29748
11:07:27|0.29728
11:07:28|0.29655
11:07:29|0.29641
11:07:30|0.29594
11:07:31|0.29615
11:07:33|0.29672
11:07:34|0.29676
11:07:35|0.29676
11:07:36|0.2968
11:07:38|0.2974
11:07:38|0.29709
11:07:39|0.29714
11:07:40|0.29699
11:07:41|0.29715
11:07:42|0.29712
11:07:43|0.29698
11:07:44|0.29698
11:07:45|0.29698
11:07:46|0.29736
11:07:47|0.29736
11:07:48|0.29711
11:07:49|0.29711
11:07:50|0.29725
11:07:51|0.29724
11:07:52|0.29721
11:07:53|0.2972
11:07:54|0.29711
11:07:55|0.29738
11:07:56|0.29736
11:07:57|0.29736
11:07:58|0.29736
11:08:00|0.29736
11:08:00|0.29736
11:08:01|0.29738
11:08:03|0.29738
11:08:04|0.29737
11:08:04|0.2974
11:08:06|0.29741
11:08:06|0.29731
11:08:08|0.29731
11:08:08|0.29732
11:08:09|0.29738
11:08:10|0.29748
11:08:11|0.2977
11:08:13|0.29744
11:08:14|0.2975
11:08:14|0.29749
11:08:16|0.29748
11:08:16|0.29739
11:08:17|0.29727
11:08:19|0.2975
11:08:19|0.29766
11:08:20|0.29766
11:08:21|0.29766
11:08:22|0.29764
11:08:23|0.29823
11:08:25|0.29806
11:08:25|0.29865
11:08:26|0.29844
11:08:27|0.29865
11:08:29|0.29864
11:08:29|0.29866
11:08:30|0.29844
11:08:31|0.29844
11:08:32|0.29858
11:08:34|0.29874
11:08:36|0.29867
11:08:37|0.29832
11:08:38|0.29821
11:08:39|0.29842
11:08:40|0.29842
11:08:41|0.29842
11:08:42|0.29842
11:08:43|0.29861
11:08:44|0.29861
11:08:45|0.29866
11:08:45|0.29873
11:08:47|0.29861
11:08:48|0.29875
11:08:49|0.29874
11:08:50|0.29874
11:08:51|0.29874
11:08:52|0.29888
11:08:53|0.29904
11:08:54|0.2995
11:08:55|0.29982
11:08:56|0.29985
11:08:57|0.29964
11:08:58|0.2998
11:08:59|0.29966
11:09:00|0.29981
11:09:01|0.29974
11:09:02|0.29973
11:09:03|0.29973
11:09:04|0.29965
11:09:05|0.29962
11:09:07|0.299
11:09:08|0.29941
11:09:08|0.29936
11:09:10|0.2997
11:09:10|0.2997
11:09:11|0.29948
11:09:12|0.29954
11:09:13|0.29948
11:09:15|0.2998
11:09:15|0.29951
11:09:17|0.29949
11:09:17|0.29949
11:09:18|0.29895
11:09:19|0.29947
11:09:21|0.29947
11:09:22|0.29906
11:09:22|0.29907
11:09:23|0.29894
11:09:24|0.29864
11:09:26|0.29871
11:09:27|0.299
11:09:27|0.29892
11:09:28|0.29892
11:09:29|0.29899
11:09:31|0.299
11:09:31|0.29911
11:09:32|0.29883
11:09:34|0.29882
11:09:35|0.29902
11:09:36|0.29869
11:09:38|0.29878
11:09:39|0.29884
11:09:40|0.29884
11:09:41|0.29869
11:09:42|0.29875
11:09:43|0.29842
11:09:44|0.29843
11:09:46|0.29843
11:09:46|0.29905
11:09:47|0.29851
11:09:48|0.29891
11:09:49|0.29891
11:09:50|0.29894
11:09:51|0.29894
11:09:52|0.29897
11:09:53|0.29899
11:09:54|0.29911
11:09:55|0.299
11:09:56|0.29928
11:09:57|0.29928
11:09:58|0.29894
11:09:59|0.29922
11:10:00|0.29915
11:10:01|0.29915
11:10:02|0.29899
11:10:03|0.29886
11:10:04|0.29886
11:10:05|0.29808
11:10:06|0.29857
11:10:07|0.29842
11:10:08|0.2985
11:10:09|0.29817
11:10:10|0.29842
11:10:11|0.29851
11:10:12|0.29841
11:10:13|0.29841
11:10:14|0.29859
11:10:15|0.29859
11:10:16|0.29881
11:10:17|0.29847
11:10:18|0.29851
11:10:19|0.29851
11:10:20|0.29851
11:10:21|0.29868
11:10:22|0.29904
11:10:23|0.29971
11:10:24|0.29999
11:10:25|0.29999
11:10:26|0.29999
11:10:27|0.29999
11:10:28|0.30005
11:10:29|0.30033
11:10:30|0.30068
11:10:31|0.30091
11:10:32|0.30097
11:10:33|0.30113
11:10:34|0.30129
11:10:36|0.30123
11:10:36|0.30118
11:10:37|0.30114
11:10:39|0.30113
11:10:40|0.30081
11:10:41|0.30076
11:10:42|0.30084
11:10:43|0.30085
11:10:45|0.30056
11:10:46|0.30053
11:10:47|0.30063
11:10:48|0.30008
11:10:49|0.30009
11:10:50|0.30001
11:10:51|0.29995
11:10:52|0.30028
11:10:52|0.30037
11:10:54|0.30051
11:10:55|0.30064
11:10:56|0.3006
11:10:57|0.30123
11:10:58|0.3011
11:10:59|0.30129
11:10:59|0.30129
11:11:01|0.3013
11:11:02|0.30175
11:11:03|0.30216
11:11:04|0.30238
11:11:05|0.30249
11:11:06|0.30192
11:11:06|0.30171
11:11:08|0.30225
11:11:08|0.30225
11:11:10|0.3023
11:11:11|0.3027
11:11:12|0.30259
11:11:13|0.30261
11:11:14|0.30221
11:11:15|0.30215
11:11:16|0.3025
11:11:17|0.30251
11:11:18|0.30202
11:11:19|0.30222
11:11:20|0.30273
11:11:21|0.30273
11:11:22|0.3025
11:11:23|0.30236
11:11:24|0.30244
11:11:25|0.30217
11:11:26|0.30207
11:11:27|0.30185
11:11:28|0.30194
11:11:29|0.3025
11:11:30|0.30167
11:11:31|0.30196
11:11:32|0.30194
11:11:33|0.30188
11:11:34|0.30143
11:11:35|0.30185
11:11:36|0.30221
11:11:38|0.30229
11:11:39|0.3021
11:11:40|0.302
11:11:40|0.302
11:11:42|0.30201
11:11:43|0.30174
11:11:44|0.30207
11:11:45|0.30201
11:11:46|0.30217
11:11:47|0.3025
11:11:48|0.3025
11:11:49|0.3025
11:11:50|0.3025
11:11:51|0.30255
11:11:52|0.3025
11:11:53|0.3025
11:11:54|0.30263
11:11:55|0.3025
11:11:56|0.3025
11:11:57|0.30249
11:11:58|0.30249
11:11:59|0.30249
11:12:00|0.30243
11:12:00|0.30243
11:12:02|0.30215
11:12:03|0.30243
11:12:03|0.30243
11:12:05|0.3022
11:12:06|0.30234
11:12:06|0.30239
11:12:08|0.30259
11:12:09|0.30263
11:12:10|0.30263
11:12:11|0.30263
11:12:12|0.30263
11:12:13|0.30239
11:12:13|0.30237
11:12:15|0.30233
11:12:16|0.30226
11:12:17|0.302
11:12:17|0.30232
11:12:19|0.30233
11:12:20|0.3025
11:12:21|0.30239
11:12:22|0.30242
11:12:23|0.30236
11:12:24|0.30262
11:12:25|0.30275
11:12:26|0.30249
11:12:27|0.30259
11:12:28|0.30259
11:12:29|0.30243
11:12:30|0.30219
11:12:31|0.30243
11:12:32|0.30243
11:12:33|0.30243
11:12:34|0.3028
11:12:35|0.3028
11:12:36|0.30282
11:12:37|0.30282
11:12:39|0.30295
11:12:39|0.30253
11:12:40|0.30253
11:12:41|0.30253
11:12:42|0.30275
11:12:44|0.30275
11:12:45|0.3029
11:12:46|0.3029
11:12:47|0.3028
11:12:48|0.30291
11:12:50|0.30275
11:12:50|0.30292
11:12:51|0.30292
11:12:52|0.30291
11:12:54|0.30299
11:12:55|0.30293
11:12:55|0.30279
11:12:56|0.30287
11:12:58|0.30287
11:12:59|0.30299
11:12:59|0.303
11:13:00|0.30318
11:13:01|0.3034
11:13:02|0.30314
11:13:03|0.30326
11:13:05|0.30368
11:13:05|0.30351
11:13:06|0.30363
11:13:08|0.30366
11:13:08|0.30374
11:13:10|0.30372
11:13:10|0.30366
11:13:11|0.30375
11:13:12|0.30366
11:13:13|0.30366
11:13:14|0.30398
11:13:15|0.30391
11:13:16|0.30391
11:13:17|0.30366
11:13:18|0.30385
11:13:19|0.30388
11:13:20|0.30388
11:13:21|0.304
11:13:22|0.304
11:13:23|0.30352
11:13:24|0.30392
11:13:25|0.30361
11:13:26|0.30361
11:13:28|0.304
11:13:29|0.30362
11:13:30|0.304
11:13:31|0.304
11:13:31|0.30399
11:13:33|0.30403
11:13:34|0.3041
11:13:34|0.30391
11:13:35|0.30402
11:13:37|0.30402
11:13:38|0.30427
11:13:38|0.30405
11:13:40|0.30446
11:13:41|0.30421
11:13:43|0.30408
11:13:43|0.30416
11:13:44|0.305
11:13:46|0.30465
11:13:47|0.30491
11:13:48|0.3046
11:13:49|0.30495
11:13:50|0.3055
11:13:50|0.3052
11:13:52|0.30503
11:13:52|0.30513
11:13:54|0.30515
11:13:55|0.30556
11:13:55|0.30564
11:13:56|0.30593
11:13:58|0.30549
11:13:59|0.30544
11:14:00|0.30613
11:14:00|0.30589
11:14:01|0.3058
11:14:02|0.30558
11:14:03|0.30613
11:14:05|0.30582
11:14:05|0.30551
11:14:07|0.30525
11:14:08|0.30482
11:14:09|0.30472
11:14:11|0.3043
11:14:11|0.30429
11:14:12|0.30492
11:14:14|0.30497
11:14:15|0.30439
11:14:15|0.30484
11:14:16|0.30487
11:14:17|0.30466
11:14:19|0.30523
11:14:19|0.30538
11:14:20|0.305
11:14:22|0.30515
11:14:23|0.3051
11:14:24|0.30523
11:14:24|0.30514
11:14:25|0.30498
11:14:26|0.30595
11:14:27|0.30603
11:14:29|0.30597
11:14:30|0.30635
11:14:30|0.30624
11:14:31|0.30654
11:14:32|0.30658
11:14:33|0.30635
11:14:34|0.30667
11:14:35|0.30642
11:14:36|0.3063
11:14:37|0.30622
11:14:38|0.30622
11:14:40|0.30646
11:14:41|0.30664
11:14:42|0.30687
11:14:44|0.30666
11:14:44|0.30584
11:14:45|0.30535
11:14:46|0.3054
11:14:47|0.3054
11:14:48|0.30503
11:14:49|0.30566
11:14:50|0.30583
11:14:51|0.30583
11:14:52|0.30593
11:14:53|0.306
11:14:54|0.30601
11:14:55|0.30615
11:14:56|0.3058
11:14:57|0.30572
11:14:58|0.30572
11:14:59|0.30614
11:15:00|0.30638
11:15:01|0.30622
11:15:02|0.30634
11:15:03|0.30653
11:15:04|0.30617
11:15:05|0.30642
11:15:06|0.30671
11:15:07|0.30635
11:15:08|0.30631
11:15:09|0.30663
11:15:10|0.30678
11:15:12|0.30644
11:15:12|0.30674
11:15:13|0.30683
11:15:15|0.30749
11:15:16|0.3075
11:15:17|0.3075
11:15:17|0.30716
11:15:18|0.30695
11:15:19|0.30684
11:15:21|0.30675
11:15:22|0.30654
11:15:23|0.30648
11:15:23|0.3066
11:15:24|0.30684
11:15:25|0.30731
11:15:26|0.30749
11:15:27|0.30748
11:15:28|0.30745
11:15:29|0.30745
11:15:30|0.30694
11:15:32|0.30727
11:15:33|0.30727
11:15:34|0.30677
11:15:35|0.30667
11:15:36|0.30665
11:15:37|0.30668
11:15:38|0.3075
11:15:39|0.30772
11:15:40|0.3076
11:15:41|0.30708
11:15:42|0.30745
11:15:43|0.30757
11:15:44|0.30727
11:15:45|0.30727
11:15:46|0.30765
11:15:47|0.30765
11:15:49|0.30757
11:15:49|0.30757
11:15:50|0.30756
11:15:51|0.3075
11:15:52|0.3077
11:15:53|0.30745
11:15:54|0.30761
11:15:55|0.30746
11:15:56|0.30772
11:15:57|0.3078
11:15:58|0.3078
11:15:59|0.3077
11:16:00|0.30814
11:16:01|0.30814
11:16:02|0.30763
11:16:03|0.30696
11:16:04|0.3073
11:16:05|0.3073
11:16:06|0.30683
11:16:07|0.3072
11:16:08|0.30713
11:16:09|0.30737
11:16:10|0.30729
11:16:11|0.30729
11:16:12|0.30743
11:16:13|0.30732
11:16:14|0.3071
11:16:15|0.30679
11:16:16|0.30679
11:16:17|0.30696
11:16:18|0.30677
11:16:20|0.30724
11:16:21|0.30695
11:16:21|0.30709
11:16:23|0.30699
11:16:24|0.30715
11:16:25|0.3073
11:16:26|0.30776
11:16:27|0.30752
11:16:28|0.30768
11:16:29|0.308
11:16:29|0.3075
11:16:31|0.3081
11:16:32|0.30803
11:16:33|0.30818
11:16:34|0.30796
11:16:35|0.3079
11:16:35|0.30778
11:16:37|0.30836
11:16:38|0.3082
11:16:39|0.3086
11:16:40|0.30871
11:16:41|0.30871
11:16:42|0.30877
11:16:44|0.30903
11:16:45|0.30935
11:16:46|0.3092
11:16:46|0.30977
11:16:48|0.30985
11:16:49|0.30968
11:16:50|0.3098
11:16:51|0.3098
11:16:52|0.31
11:16:53|0.3103
11:16:54|0.31039
11:16:55|0.31042
11:16:56|0.31018
11:16:57|0.31008
11:16:59|0.31047
11:17:00|0.31064
11:17:01|0.31042
11:17:02|0.3107
11:17:03|0.31053
11:17:04|0.31059
11:17:05|0.31062
11:17:06|0.31076
11:17:06|0.31052
11:17:07|0.30983
11:17:09|0.30974
11:17:10|0.30995
11:17:11|0.30928
11:17:12|0.30938
11:17:14|0.30926
11:17:14|0.30979
11:17:16|0.30953
11:17:17|0.30919
11:17:18|0.30891
11:17:18|0.30892
11:17:19|0.30878
11:17:21|0.3086
11:17:21|0.30856
11:17:22|0.3087
11:17:23|0.30868
11:17:25|0.30871
11:17:25|0.30871
11:17:26|0.30871
11:17:28|0.30846
11:17:28|0.3086
11:17:30|0.30834
11:17:31|0.30825
11:17:31|0.30848
11:17:32|0.30782
11:17:34|0.30749
11:17:34|0.30748
11:17:36|0.30747
11:17:36|0.30796
11:17:38|0.30793
11:17:38|0.30788
11:17:39|0.30788
11:17:41|0.30801
11:17:41|0.30801
11:17:43|0.308
11:17:44|0.30792
11:17:45|0.30768
11:17:46|0.30793
11:17:48|0.30787
11:17:49|0.30745
11:17:50|0.30745
11:17:51|0.30722
11:17:53|0.30725
11:17:53|0.30694
11:17:54|0.30689
11:17:55|0.30682
11:17:56|0.30698
11:17:57|0.30667
11:17:58|0.30688
11:17:59|0.30687
11:18:00|0.3068
11:18:01|0.3068
11:18:02|0.30677
11:18:03|0.3065
11:18:04|0.30641
11:18:05|0.30641
11:18:06|0.30679
11:18:07|0.30646
11:18:09|0.30646
11:18:10|0.30655
11:18:10|0.30677
11:18:12|0.30678
11:18:12|0.30678
11:18:13|0.30678
11:18:15|0.30631
11:18:15|0.30626
11:18:17|0.30669
11:18:18|0.30672
11:18:18|0.30668
11:18:19|0.30588
11:18:21|0.30567
11:18:22|0.30584
11:18:23|0.30584
11:18:24|0.30567
11:18:25|0.3054
11:18:25|0.30548
11:18:27|0.30547
11:18:28|0.30521
11:18:28|0.30541
11:18:30|0.30542
11:18:31|0.305
11:18:32|0.30533
11:18:33|0.30504
11:18:34|0.30503
11:18:35|0.30521
11:18:36|0.3052
11:18:37|0.30517
11:18:38|0.30494
11:18:39|0.30494
11:18:40|0.30456
11:18:41|0.30487
11:18:42|0.30485
11:18:43|0.30478
11:18:45|0.30406
11:18:46|0.30463
11:18:47|0.3054
11:18:48|0.30506
11:18:49|0.30494
11:18:50|0.30493
11:18:51|0.30494
11:18:52|0.30494
11:18:53|0.30494
11:18:54|0.30521
11:18:55|0.3054
11:18:56|0.3054
11:18:58|0.30527
11:18:58|0.30532
11:18:59|0.30516
11:19:00|0.3054
11:19:01|0.3054
11:19:02|0.30615
11:19:03|0.30614
11:19:04|0.30621
11:19:06|0.30651
11:19:07|0.30645
11:19:08|0.30624
11:19:09|0.30609
11:19:10|0.30665
11:19:11|0.30633
11:19:12|0.30621
11:19:13|0.30572
11:19:14|0.30567
11:19:15|0.30592
11:19:16|0.30541
11:19:16|0.30553
11:19:18|0.30556
11:19:19|0.30583
11:19:20|0.30583
11:19:21|0.30583
11:19:22|0.30527
11:19:23|0.30511
11:19:24|0.30546
11:19:25|0.30556
11:19:26|0.30514
11:19:27|0.30506
11:19:28|0.30528
11:19:29|0.30526
11:19:30|0.30526
11:19:31|0.30526
11:19:32|0.30547
11:19:33|0.30547
11:19:34|0.30547
11:19:35|0.30537
11:19:36|0.30537
11:19:37|0.30514
11:19:38|0.30507
11:19:39|0.30534
11:19:40|0.30532
11:19:41|0.3051
11:19:42|0.30543
11:19:43|0.30505
11:19:44|0.305
11:19:46|0.30531
11:19:47|0.30501
11:19:48|0.30529
11:19:49|0.30545
11:19:50|0.30514
11:19:51|0.30514
11:19:52|0.30539
11:19:53|0.30539
11:19:54|0.30516
11:19:55|0.30516
11:19:56|0.30516
11:19:58|0.30513
11:19:58|0.30516
11:20:00|0.30531
11:20:01|0.3055
11:20:02|0.30523
11:20:02|0.30523
11:20:04|0.30521
11:20:04|0.305
11:20:06|0.30507
11:20:06|0.30507
11:20:08|0.30516
11:20:08|0.305
11:20:09|0.305
11:20:10|0.30516
11:20:12|0.30501
11:20:12|0.30531
11:20:13|0.30593
11:20:15|0.30601
11:20:16|0.30604
11:20:17|0.30611
11:20:18|0.30611
11:20:19|0.30604
11:20:20|0.30585
11:20:21|0.30582
11:20:22|0.30576
11:20:23|0.3058
11:20:24|0.30561
11:20:24|0.30568
11:20:25|0.30522
11:20:27|0.30522
11:20:28|0.30522
11:20:28|0.30522
11:20:30|0.30503
11:20:31|0.30504
11:20:32|0.30504
11:20:33|0.30522
11:20:33|0.30522
11:20:35|0.30536
11:20:36|0.30536
11:20:37|0.30536
11:20:38|0.305
11:20:39|0.30511
11:20:40|0.30511
11:20:41|0.30486
11:20:42|0.30484
11:20:43|0.30484
11:20:44|0.30503
11:20:45|0.30488
11:20:47|0.30514
11:20:48|0.30514
11:20:49|0.30478
11:20:50|0.30452
11:20:51|0.30448
11:20:52|0.30473
11:20:53|0.3045
11:20:54|0.30475
11:20:55|0.30485
11:20:56|0.30475
11:20:57|0.30475
11:20:58|0.30476
11:20:59|0.3052
11:21:00|0.30519
11:21:01|0.30546
11:21:02|0.30578
11:21:03|0.30554
11:21:05|0.30566
11:21:05|0.30539
11:21:06|0.30539
11:21:07|0.30573
11:21:08|0.30571
11:21:09|0.30571
11:21:10|0.30571
11:21:11|0.306
11:21:12|0.30639
11:21:13|0.30639
11:21:14|0.3062
11:21:15|0.3059
11:21:16|0.30562
11:21:17|0.30562
11:21:19|0.3055
11:21:19|0.30564
11:21:20|0.30564
11:21:21|0.30525
11:21:22|0.30489
11:21:23|0.30495
11:21:24|0.30485
11:21:25|0.30524
11:21:26|0.30535
11:21:27|0.30535
11:21:28|0.30549
11:21:29|0.30549
11:21:30|0.30501
11:21:31|0.30479
11:21:32|0.30475
11:21:34|0.30475
11:21:35|0.30502
11:21:35|0.30552
11:21:36|0.30552
11:21:37|0.30552
11:21:38|0.30552
11:21:40|0.30549
11:21:41|0.3051
11:21:41|0.30503
11:21:43|0.30473
11:21:44|0.30473
11:21:44|0.30503
11:21:46|0.30503
11:21:47|0.3049
11:21:48|0.30493
11:21:49|0.30471
11:21:51|0.30471
11:21:52|0.30471
11:21:53|0.30496
11:21:53|0.30496
11:21:55|0.30517
11:21:56|0.30517
11:21:57|0.30518
11:21:58|0.30518
11:21:59|0.30482
11:21:59|0.30462
11:22:01|0.30501
11:22:02|0.30501
11:22:03|0.30517
11:22:04|0.3051
11:22:05|0.30466
11:22:06|0.30466
11:22:07|0.30519
11:22:07|0.30552
11:22:09|0.30543
11:22:09|0.30551
11:22:11|0.30521
11:22:11|0.30535
11:22:13|0.30535
11:22:14|0.30535
11:22:15|0.30535
11:22:16|0.30526
11:22:17|0.30547
11:22:18|0.30521
11:22:19|0.30552
11:22:20|0.30528
11:22:21|0.30528
11:22:22|0.3054
11:22:23|0.30551
11:22:24|0.3055
11:22:25|0.3055
11:22:26|0.3055
11:22:27|0.3055
11:22:28|0.30579
11:22:28|0.30607
11:22:30|0.30611
11:22:31|0.30642
11:22:32|0.30642
11:22:33|0.30698
11:22:33|0.30698
11:22:35|0.307
11:22:36|0.30699
11:22:37|0.30699
11:22:38|0.30693
11:22:39|0.30693
11:22:40|0.30726
11:22:41|0.30712
11:22:41|0.3072
11:22:42|0.3072
11:22:44|0.30758
11:22:45|0.30794
11:22:46|0.30785
11:22:47|0.30785
11:22:48|0.30769
11:22:50|0.30759
11:22:51|0.30759
11:22:51|0.30684
11:22:53|0.3064
11:22:54|0.30633
11:22:55|0.30633
11:22:56|0.30694
11:22:57|0.30704
11:22:58|0.30688
11:22:59|0.30688
11:23:01|0.30689
11:23:01|0.30729
11:23:03|0.30694
11:23:04|0.30777
11:23:04|0.30783
11:23:05|0.30817
11:23:07|0.30746
11:23:08|0.30719
11:23:09|0.30723
11:23:10|0.30723
11:23:11|0.30692
11:23:12|0.30724
11:23:13|0.30724
11:23:14|0.30718
11:23:15|0.30775
11:23:16|0.30788
11:23:17|0.3076
11:23:18|0.30762
11:23:19|0.30797
11:23:20|0.30797
11:23:21|0.30759
11:23:22|0.30743
11:23:23|0.30743
11:23:24|0.30743
11:23:25|0.30769
11:23:26|0.30774
11:23:27|0.30774
11:23:28|0.30774
11:23:29|0.30787
11:23:30|0.30787
11:23:31|0.30781
11:23:32|0.30775
11:23:33|0.3078
11:23:34|0.3078
11:23:35|0.30748
11:23:36|0.30748
11:23:37|0.30748
11:23:38|0.30748
11:23:39|0.30701
11:23:40|0.307
11:23:41|0.30662
11:23:42|0.30687
11:23:43|0.30641
11:23:44|0.30641
11:23:45|0.30638
11:23:46|0.306
11:23:47|0.30576
11:23:48|0.30576
11:23:50|0.30613
11:23:51|0.30592
11:23:52|0.30595
11:23:53|0.30585
11:23:54|0.3064
11:23:55|0.30655
11:23:56|0.30655
11:23:58|0.30617
11:23:58|0.30658
11:23:59|0.30658
11:24:01|0.30594
11:24:02|0.30594
11:24:03|0.30577
11:24:04|0.30577
11:24:05|0.306
11:24:06|0.30609
11:24:07|0.30572
11:24:08|0.30572
11:24:09|0.30572
11:24:09|0.30577
11:24:11|0.30609
11:24:11|0.30577
11:24:13|0.30545
11:24:14|0.30576
11:24:14|0.30576
11:24:16|0.30576
11:24:17|0.306
11:24:17|0.3059
11:24:19|0.30615
11:24:20|0.30592
11:24:21|0.30592
11:24:22|0.30631
11:24:23|0.30586
11:24:23|0.3055
11:24:25|0.30558
11:24:26|0.30558
11:24:27|0.30599
11:24:28|0.30597
11:24:29|0.30574
11:24:30|0.30611
11:24:30|0.30562
11:24:32|0.30598
11:24:33|0.3059
11:24:34|0.3059
11:24:34|0.30592
11:24:36|0.30592
11:24:37|0.30596
11:24:38|0.3056
11:24:38|0.3059
11:24:40|0.30596
11:24:41|0.30596
11:24:42|0.30596
11:24:43|0.30596
11:24:44|0.30596
11:24:45|0.30591
11:24:46|0.30591
11:24:47|0.30585
11:24:48|0.30585
11:24:49|0.30585
11:24:50|0.30615
11:24:52|0.30639
11:24:52|0.30663
11:24:53|0.30644
11:24:54|0.30633
11:24:55|0.30632
11:24:56|0.30666
11:24:57|0.30691
11:24:58|0.30691
11:24:59|0.30696
11:25:00|0.30696
11:25:01|0.30672
11:25:03|0.307
11:25:04|0.30653
11:25:05|0.30653
11:25:06|0.30639
11:25:06|0.3061
11:25:07|0.3061
11:25:09|0.3061
11:25:10|0.30647
11:25:10|0.30663
11:25:12|0.30641
11:25:12|0.30641
11:25:13|0.30641
11:25:14|0.30641
11:25:16|0.30663
11:25:16|0.30693
11:25:17|0.30687
11:25:18|0.30716
11:25:19|0.30716
11:25:20|0.30679
11:25:21|0.30679
11:25:23|0.30686
11:25:23|0.30686
11:25:25|0.30591
11:25:26|0.30631
11:25:27|0.30627
11:25:27|0.30627
11:25:29|0.30627
11:25:30|0.30584
11:25:30|0.30584
11:25:32|0.306
11:25:33|0.306
11:25:34|0.306
11:25:35|0.306
11:25:36|0.30552
11:25:37|0.30589
11:25:38|0.30549
11:25:39|0.30515
11:25:40|0.30545
11:25:41|0.30545
11:25:42|0.30545
11:25:43|0.30538
11:25:44|0.30564
11:25:45|0.30564
11:25:46|0.30564
11:25:47|0.30577
11:25:48|0.3056
11:25:49|0.3056
11:25:50|0.3056
11:25:52|0.30561
11:25:53|0.30561
11:25:54|0.30561
11:25:55|0.30585
11:25:55|0.3062
11:25:57|0.306
11:25:58|0.30582
11:25:59|0.30582
11:26:00|0.30582
11:26:01|0.30615
11:26:03|0.30615
11:26:03|0.30562
11:26:04|0.3055
11:26:05|0.3055
11:26:06|0.30542
11:26:08|0.30538
11:26:09|0.30538
11:26:09|0.30538
11:26:10|0.30538
11:26:11|0.30553
11:26:12|0.30519
11:26:14|0.30519
11:26:14|0.30519
11:26:15|0.3051
11:26:16|0.3051
11:26:17|0.3051
11:26:18|0.3051
11:26:20|0.3051
11:26:21|0.30515
11:26:21|0.30515
11:26:23|0.30515
11:26:23|0.30534
11:26:25|0.30497
11:26:25|0.30502
11:26:27|0.30497
11:26:27|0.30497
11:26:28|0.30497
11:26:29|0.30497
11:26:30|0.30493
11:26:31|0.30479
11:26:32|0.30469
11:26:33|0.30469
11:26:34|0.30483
11:26:36|0.305
11:26:36|0.30503
11:26:37|0.30519
11:26:38|0.3053
11:26:39|0.30535
11:26:40|0.30552
11:26:42|0.30574
11:26:43|0.30574
11:26:43|0.30571
11:26:44|0.30579
11:26:46|0.30579
11:26:47|0.30562
11:26:47|0.30562
11:26:48|0.30562
11:26:49|0.30562
11:26:51|0.30562
11:26:52|0.30545
11:26:53|0.30545
11:26:54|0.30551
11:26:55|0.30551
11:26:57|0.30545
11:26:58|0.30545
11:26:59|0.30541
11:26:59|0.30553
11:27:01|0.30553
11:27:03|0.30553
11:27:03|0.30553
11:27:04|0.30519
11:27:05|0.30519
11:27:06|0.30519
11:27:07|0.30519
11:27:08|0.30519
11:27:09|0.30571
11:27:10|0.30573
11:27:11|0.30573
11:27:12|0.30573
11:27:13|0.30553
11:27:14|0.30583
11:27:15|0.30553
11:27:16|0.30571
11:27:17|0.30571
11:27:18|0.30571
11:27:19|0.30569
11:27:20|0.30569
11:27:21|0.30569
11:27:22|0.30578
11:27:23|0.30578
11:27:24|0.30599
11:27:25|0.30599
11:27:26|0.30599
11:27:27|0.30599
11:27:28|0.30599
11:27:29|0.30599
11:27:30|0.30599
11:27:31|0.30591
11:27:32|0.30591
11:27:33|0.30591
11:27:34|0.30591
11:27:35|0.30574
11:27:36|0.30574
11:27:37|0.30574
11:27:38|0.30572
11:27:39|0.30578
11:27:40|0.30585
11:27:41|0.30585
11:27:42|0.30568
11:27:43|0.30571
11:27:44|0.30571
11:27:45|0.30597
11:27:46|0.30591
11:27:47|0.30591
11:27:48|0.30591
11:27:49|0.30571
11:27:50|0.30599
11:27:51|0.30576
11:27:53|0.30596
11:27:54|0.306
11:27:55|0.306
11:27:56|0.30597
11:27:57|0.30597
11:27:58|0.30638
11:28:00|0.30646
11:28:00|0.30658
11:28:02|0.30671
11:28:02|0.30646
11:28:03|0.30646
11:28:05|0.30646
11:28:06|0.30645
11:28:07|0.30645
11:28:07|0.30645
11:28:09|0.30645
11:28:10|0.30647
11:28:11|0.30663
11:28:12|0.30657
11:28:13|0.30657
11:28:14|0.30659
11:28:15|0.30657
11:28:16|0.30678
11:28:17|0.30653
11:28:18|0.30699
11:28:19|0.30701
11:28:20|0.30683
11:28:21|0.30683
11:28:22|0.30683
11:28:22|0.30683
11:28:24|0.30683
11:28:25|0.30645
11:28:26|0.30645
11:28:27|0.30646
11:28:28|0.3066
11:28:29|0.3066
11:28:30|0.30612
11:28:31|0.30602
11:28:32|0.30568
11:28:33|0.30605
11:28:34|0.30605
11:28:35|0.30582
11:28:36|0.30582
11:28:37|0.30575
11:28:38|0.30614
11:28:39|0.30614
11:28:40|0.30614
11:28:41|0.30581
11:28:42|0.30581
11:28:43|0.30581
11:28:44|0.30581
11:28:45|0.30528
11:28:46|0.30542
11:28:47|0.30528
11:28:48|0.305
11:28:49|0.30493
11:28:50|0.30478
11:28:51|0.30476
11:28:52|0.30476
11:28:53|0.30476
11:28:55|0.30485
11:28:56|0.30499
11:28:57|0.30499
11:28:58|0.30452
11:28:59|0.30436
11:29:00|0.30456
11:29:01|0.30456
11:29:02|0.30452
11:29:03|0.30436
11:29:04|0.30431
11:29:05|0.30436
11:29:06|0.30436
11:29:07|0.30436
11:29:07|0.30438
11:29:09|0.30438
11:29:10|0.30438
11:29:11|0.30438
11:29:12|0.30456
11:29:13|0.30456
11:29:14|0.3044
11:29:15|0.3044
11:29:16|0.3046
11:29:16|0.30432
11:29:18|0.30432
11:29:18|0.30455
11:29:20|0.30455
11:29:20|0.30436
11:29:22|0.30436
11:29:23|0.30436
11:29:24|0.3041
11:29:25|0.30449
11:29:26|0.30449
11:29:27|0.30446
11:29:28|0.30446
11:29:29|0.30446
11:29:31|0.30434
11:29:31|0.30434
11:29:32|0.304
11:29:33|0.304
11:29:34|0.30434
11:29:35|0.30409
11:29:36|0.30409
11:29:37|0.30409
11:29:38|0.30409
11:29:39|0.30438
11:29:40|0.30438
11:29:41|0.30437
11:29:42|0.30433
11:29:44|0.30434
11:29:44|0.30434
11:29:45|0.30425
11:29:46|0.30405
11:29:47|0.30405
11:29:48|0.30405
11:29:50|0.30438
11:29:50|0.30494
11:29:51|0.3051
11:29:52|0.3054
11:29:54|0.30501
11:29:55|0.30534
11:29:56|0.30534
11:29:58|0.30534
11:29:58|0.30494
11:30:00|0.305
11:30:01|0.30439
11:30:02|0.3044
11:30:03|0.30442
11:30:04|0.30471
11:30:05|0.30471
11:30:06|0.30495
11:30:07|0.30495
11:30:08|0.30495
11:30:09|0.30504
11:30:10|0.30504
11:30:11|0.30511
11:30:12|0.30533
11:30:13|0.30533
11:30:15|0.3054
11:30:16|0.30539
11:30:16|0.3054
11:30:17|0.3054
11:30:19|0.3054
11:30:19|0.3054
11:30:20|0.30577
11:30:21|0.30551
11:30:23|0.30581
11:30:23|0.30572
11:30:24|0.30572
11:30:25|0.30572
11:30:27|0.3058
11:30:27|0.3058
11:30:28|0.30541
11:30:30|0.30478
11:30:31|0.30486
11:30:31|0.30486
11:30:33|0.30466
11:30:33|0.3047
11:30:34|0.3047
11:30:35|0.30476
11:30:36|0.30498
11:30:37|0.30481
11:30:39|0.30473
11:30:39|0.30424
11:30:40|0.304
11:30:41|0.304
11:30:42|0.30487
11:30:43|0.30487
11:30:44|0.30438
11:30:45|0.30468
11:30:46|0.30468
11:30:47|0.30487
11:30:48|0.30511
11:30:50|0.30511
11:30:50|0.30486
11:30:52|0.30486
11:30:52|0.30477
11:30:53|0.30477
11:30:54|0.30477
11:30:56|0.30477
11:30:57|0.30477
11:30:59|0.30477
11:30:59|0.30486
11:31:01|0.3047
11:31:02|0.30477
11:31:03|0.30477
11:31:04|0.30473
11:31:06|0.30473
11:31:07|0.30439
11:31:07|0.30411
11:31:08|0.30399
11:31:10|0.30399
11:31:11|0.30399
11:31:12|0.30444
11:31:13|0.30444
11:31:14|0.3046
11:31:15|0.30442
11:31:15|0.30443
11:31:17|0.30443
11:31:18|0.30455
11:31:19|0.30455
11:31:20|0.30472
11:31:21|0.30434
11:31:22|0.30428
11:31:23|0.30428
11:31:24|0.30428
11:31:25|0.304
11:31:25|0.30446
11:31:27|0.30446
11:31:28|0.30441
11:31:29|0.30441
11:31:30|0.30441
11:31:31|0.3042
11:31:32|0.30446
11:31:33|0.30424
11:31:34|0.30424
11:31:35|0.3043
11:31:36|0.30471
11:31:37|0.30475
11:31:38|0.30475
11:31:39|0.30475
11:31:40|0.30488
11:31:41|0.30488
11:31:42|0.30488
11:31:43|0.30503
11:31:44|0.30519
11:31:45|0.30519
11:31:46|0.30491
11:31:47|0.30491
11:31:48|0.30491
11:31:49|0.30491
11:31:50|0.30522
11:31:51|0.30497
11:31:53|0.30557
11:31:53|0.30572
11:31:54|0.30558
11:31:55|0.30558
11:31:57|0.306
11:31:58|0.3058
11:31:59|0.30569
11:32:00|0.30573
11:32:01|0.30588
11:32:02|0.30593
11:32:03|0.30593
11:32:04|0.30615
11:32:05|0.30625
11:32:06|0.30625
11:32:07|0.30605
11:32:08|0.30605
11:32:09|0.30605
11:32:10|0.30608
11:32:11|0.30608
11:32:12|0.30608
11:32:13|0.30609
11:32:14|0.30561
11:32:15|0.30561
11:32:16|0.30583
11:32:17|0.30564
11:32:18|0.30579
11:32:19|0.30579
11:32:20|0.30599
11:32:21|0.30593
11:32:22|0.30593
11:32:23|0.30593
11:32:24|0.30594
11:32:25|0.30597
11:32:26|0.30576
11:32:27|0.30576
11:32:28|0.30572
11:32:29|0.30572
11:32:30|0.30606
11:32:31|0.30606
11:32:32|0.30606
11:32:33|0.30606
11:32:34|0.30606
11:32:35|0.30564
11:32:36|0.30537
11:32:37|0.30537
11:32:38|0.30537
11:32:39|0.30537
11:32:40|0.30537
11:32:41|0.30529
11:32:42|0.3056
11:32:43|0.30535
11:32:44|0.30535
11:32:45|0.30535
11:32:46|0.30591
11:32:47|0.30591
11:32:48|0.30553
11:32:49|0.30597
11:32:50|0.30597
11:32:51|0.30586
11:32:52|0.30586
11:32:53|0.30586
11:32:54|0.30586
11:32:55|0.30586
11:32:56|0.30529
11:32:57|0.30543
11:32:59|0.30501
11:33:00|0.30543
11:33:01|0.30573
11:33:02|0.30573
11:33:04|0.30532
11:33:04|0.30532
11:33:05|0.30532
11:33:06|0.30514
11:33:07|0.30514
11:33:08|0.30514
11:33:09|0.30514
11:33:10|0.30514
11:33:11|0.30545
11:33:12|0.30545
11:33:13|0.30545
11:33:14|0.30516
11:33:16|0.30516
11:33:16|0.30516
11:33:17|0.30505
11:33:18|0.30535
11:33:19|0.30534
11:33:21|0.30549
11:33:22|0.30549
11:33:22|0.30542
11:33:24|0.30542
11:33:25|0.30542
11:33:26|0.30517
11:33:27|0.30517
11:33:28|0.30528
11:33:29|0.30559
11:33:30|0.30559
11:33:31|0.3055
11:33:32|0.3055
11:33:33|0.3055
11:33:34|0.30571
11:33:35|0.30574
11:33:36|0.30574
11:33:37|0.30547
11:33:38|0.3055
11:33:39|0.3055
11:33:40|0.3055
11:33:41|0.30569
11:33:42|0.30566
11:33:43|0.30566
11:33:44|0.30566
11:33:45|0.30566
11:33:46|0.30566
11:33:47|0.30566
11:33:48|0.30571
11:33:49|0.30571
11:33:50|0.30571
11:33:51|0.30571
11:33:52|0.30571
11:33:53|0.30571
11:33:54|0.30571
11:33:55|0.30571
11:33:56|0.30571
11:33:57|0.30571
11:33:59|0.30553
11:34:00|0.30563
11:34:01|0.30532
11:34:02|0.30532
11:34:03|0.30516
11:34:04|0.305
11:34:06|0.30509
11:34:06|0.30509
11:34:07|0.30509
11:34:08|0.30509
11:34:10|0.30509
11:34:10|0.30509
11:34:11|0.30509
11:34:12|0.30499
11:34:13|0.30489
11:34:14|0.30469
11:34:15|0.30453
11:34:16|0.30453
11:34:17|0.30423
11:34:18|0.30393
11:34:19|0.30414
11:34:20|0.30383
11:34:22|0.3041
11:34:22|0.3041
11:34:23|0.30385
11:34:24|0.30375
11:34:25|0.30366
11:34:26|0.30333
11:34:27|0.3032
11:34:28|0.3032
11:34:30|0.30278
11:34:31|0.30294
11:34:31|0.30245
11:34:32|0.30245
11:34:34|0.30245
11:34:34|0.30236
11:34:35|0.30258
11:34:36|0.30245
11:34:38|0.30253
11:34:39|0.30232
11:34:40|0.30273
11:34:41|0.30318
11:34:42|0.30261
11:34:43|0.30264
11:34:44|0.30254
11:34:45|0.30273
11:34:46|0.3027
11:34:47|0.30253
11:34:48|0.30252
11:34:49|0.30267
11:34:50|0.30271
11:34:51|0.30271
11:34:52|0.30279
11:34:53|0.30323
11:34:54|0.30309
11:34:55|0.30309
11:34:56|0.30309
11:34:57|0.30309
11:34:58|0.30309
11:34:59|0.30309
11:35:01|0.30286
11:35:01|0.30286
11:35:02|0.30286
11:35:04|0.30311
11:35:05|0.303
11:35:06|0.30295
11:35:07|0.30295
11:35:07|0.30295
11:35:09|0.30295
11:35:10|0.3032
11:35:10|0.30343
11:35:12|0.30322
11:35:12|0.30322
11:35:14|0.30353
11:35:15|0.30322
11:35:16|0.30322
11:35:17|0.3035
11:35:18|0.30354
11:35:19|0.30354
11:35:20|0.30372
11:35:21|0.30375
11:35:22|0.30352
11:35:23|0.30344
11:35:23|0.30367
11:35:25|0.30375
11:35:25|0.30375
11:35:27|0.30419
11:35:27|0.30462
11:35:28|0.30476
11:35:30|0.30457
11:35:30|0.30448
11:35:32|0.30448
11:35:33|0.30459
11:35:34|0.30459
11:35:35|0.3046
11:35:36|0.3048
11:35:37|0.3048
11:35:38|0.3048
11:35:39|0.3048
11:35:40|0.3048
11:35:41|0.30487
11:35:42|0.3047
11:35:43|0.30473
11:35:44|0.305
11:35:45|0.305
11:35:46|0.30483
11:35:47|0.30499
11:35:48|0.305
11:35:49|0.30477
11:35:50|0.30477
11:35:51|0.30482
11:35:52|0.30437
11:35:53|0.30427
11:35:54|0.30427
11:35:55|0.30424
11:35:56|0.30424
11:35:57|0.3042
11:35:58|0.3042
11:35:59|0.3042
11:36:00|0.3042
11:36:01|0.3042
11:36:02|0.30396
11:36:03|0.30403
11:36:04|0.30424
11:36:05|0.30424
11:36:06|0.30424
11:36:07|0.30424
11:36:08|0.30421
11:36:09|0.30421
11:36:10|0.30421
11:36:11|0.30421
11:36:12|0.30421
11:36:13|0.30421
11:36:14|0.30403
11:36:15|0.30403
11:36:16|0.30421
11:36:17|0.30403
11:36:18|0.30403
11:36:19|0.30403
11:36:20|0.30422
11:36:21|0.30421
11:36:22|0.30421
11:36:23|0.30421
11:36:24|0.30421
11:36:25|0.30421
11:36:26|0.30421
11:36:27|0.30421
11:36:28|0.30404
11:36:29|0.30404
11:36:30|0.30463
11:36:31|0.30463
11:36:32|0.30471
11:36:33|0.30471
11:36:34|0.30451
11:36:35|0.30457
11:36:36|0.30493
11:36:38|0.3049
11:36:39|0.3049
11:36:39|0.3049
11:36:41|0.3049
11:36:42|0.3049
11:36:42|0.30524
11:36:43|0.30539
11:36:44|0.30567
11:36:45|0.30542
11:36:47|0.30542
11:36:47|0.30566
11:36:48|0.30595
11:36:49|0.30595
11:36:50|0.30554
11:36:51|0.30546
11:36:52|0.30526
11:36:54|0.30455
11:36:54|0.30423
11:36:55|0.304
11:36:57|0.30428
11:36:58|0.30395
11:36:58|0.30395
11:37:00|0.3039
11:37:00|0.30408
11:37:02|0.30391
11:37:03|0.30469
11:37:05|0.30471
11:37:06|0.30484
11:37:06|0.30486
11:37:08|0.30481
11:37:08|0.30468
11:37:09|0.30431
11:37:11|0.30431
11:37:12|0.30431
11:37:13|0.30432
11:37:14|0.30471
11:37:15|0.30471
11:37:16|0.30471
11:37:17|0.30445
11:37:18|0.30465
11:37:19|0.30445
11:37:19|0.30445
11:37:21|0.30445
11:37:22|0.30445
11:37:23|0.30431
11:37:24|0.30431
11:37:25|0.30485
11:37:26|0.30506
11:37:27|0.30506
11:37:28|0.30506
11:37:29|0.30506
11:37:30|0.30523
11:37:32|0.30523
11:37:32|0.30523
11:37:33|0.30523
11:37:34|0.30523
11:37:35|0.30476
11:37:36|0.30509
11:37:37|0.30507
11:37:38|0.30507
11:37:39|0.30509
11:37:40|0.30506
11:37:41|0.30506
11:37:42|0.30506
11:37:43|0.30557
11:37:44|0.30571
11:37:45|0.30577
11:37:46|0.30577
11:37:47|0.30555
11:37:48|0.30581
11:37:49|0.30555
11:37:50|0.3054
11:37:51|0.30568
11:37:52|0.30545
11:37:53|0.30485
11:37:54|0.30485
11:37:55|0.30485
11:37:56|0.305
11:37:57|0.30532
11:37:58|0.30502
11:37:59|0.305
11:38:01|0.305
11:38:01|0.3055
11:38:03|0.30558
11:38:04|0.30558
11:38:05|0.30553
11:38:06|0.30553
11:38:07|0.30553
11:38:09|0.3063
11:38:10|0.30623
11:38:11|0.30653
11:38:12|0.30636
11:38:13|0.30633
11:38:14|0.30633
11:38:15|0.30633
11:38:16|0.306
11:38:17|0.306
11:38:18|0.30587
11:38:19|0.30568
11:38:20|0.30568
11:38:21|0.30589
11:38:22|0.30634
11:38:23|0.30634
11:38:24|0.30597
11:38:25|0.30632
11:38:26|0.30632
11:38:27|0.30633
11:38:28|0.30633
11:38:29|0.30633
11:38:30|0.30611
11:38:31|0.30662
11:38:32|0.30662
11:38:33|0.30626
11:38:34|0.30626
11:38:35|0.30626
11:38:36|0.30635
11:38:37|0.30634
11:38:38|0.30633
11:38:40|0.30627
11:38:40|0.30603
11:38:41|0.30603
11:38:42|0.30603
11:38:43|0.30623
11:38:44|0.30636
11:38:45|0.30636
11:38:46|0.30636
11:38:47|0.30596
11:38:48|0.30596
11:38:49|0.30596
11:38:50|0.30596
11:38:51|0.30616
11:38:52|0.30616
11:38:53|0.30551
11:38:54|0.3055
11:38:55|0.30537
11:38:56|0.30537
11:38:57|0.30544
11:38:58|0.30544
11:38:59|0.30504
11:39:00|0.30504
11:39:01|0.30504
11:39:02|0.30504
11:39:04|0.30504
11:39:05|0.30533
11:39:06|0.30539
11:39:07|0.30539
11:39:09|0.30537
11:39:09|0.30537
11:39:11|0.30537
11:39:11|0.30559
11:39:13|0.30559
11:39:13|0.30559
11:39:15|0.30559
11:39:15|0.30588
11:39:17|0.30566
11:39:17|0.30566
11:39:19|0.30566
11:39:19|0.30577
11:39:20|0.30586
11:39:22|0.30586
11:39:22|0.30593
11:39:23|0.30593
11:39:24|0.30617
11:39:26|0.30617
11:39:27|0.30611
11:39:27|0.30606
11:39:29|0.30606
11:39:29|0.30606
11:39:31|0.30623
11:39:31|0.30623
11:39:32|0.30623
11:39:33|0.30623
11:39:34|0.30624
11:39:35|0.30624
11:39:37|0.3061
11:39:38|0.30644
11:39:38|0.30667
11:39:40|0.30717
11:39:40|0.30702
11:39:41|0.3068
11:39:43|0.30642
11:39:44|0.30648
11:39:45|0.30648
11:39:45|0.30693
11:39:46|0.30673
11:39:47|0.30686
11:39:48|0.30662
11:39:49|0.3065
11:39:51|0.30668
11:39:51|0.30633
11:39:52|0.30639
11:39:54|0.30638
11:39:54|0.30638
11:39:55|0.3065
11:39:56|0.30631
11:39:58|0.30631
11:39:58|0.30631
11:39:59|0.30631
11:40:00|0.30631
11:40:01|0.30631
11:40:03|0.30646
11:40:04|0.30646
11:40:05|0.30646
11:40:07|0.30665
11:40:07|0.30665
11:40:08|0.3065
11:40:09|0.3065
11:40:10|0.3065
11:40:11|0.30648
11:40:13|0.30648
11:40:13|0.30621
11:40:15|0.30621
11:40:16|0.30621
11:40:17|0.30636
11:40:18|0.30636
11:40:18|0.30636
11:40:19|0.30636
11:40:20|0.30636
11:40:21|0.30636
11:40:23|0.30584
11:40:23|0.30584
11:40:25|0.30584
11:40:25|0.30576
11:40:27|0.30566
11:40:27|0.30566
11:40:28|0.30566
11:40:29|0.30545
11:40:30|0.30545
11:40:31|0.30545
11:40:32|0.30545
11:40:33|0.30546
11:40:34|0.30533
11:40:35|0.30528
11:40:36|0.30528
11:40:37|0.30547
11:40:39|0.30547
11:40:39|0.30529
11:40:41|0.30547
11:40:41|0.305
11:40:42|0.30478
11:40:43|0.30436
11:40:44|0.30432
11:40:45|0.30437
11:40:46|0.30437
11:40:47|0.30437
11:40:48|0.30437
11:40:49|0.30437
11:40:50|0.30437
11:40:51|0.30425
11:40:53|0.3043
11:40:53|0.3043
11:40:54|0.3043
11:40:55|0.30411
11:40:56|0.30411
11:40:57|0.30411
11:40:59|0.30444
11:40:59|0.30461
11:41:01|0.3043
11:41:01|0.30444
11:41:02|0.3043
11:41:04|0.30466
11:41:04|0.30456
11:41:06|0.3046
11:41:08|0.3045
11:41:08|0.3045
11:41:10|0.3045
11:41:11|0.3045
11:41:12|0.3045
11:41:13|0.30499
11:41:14|0.30466
11:41:15|0.3049
11:41:16|0.3049
11:41:17|0.30509
11:41:18|0.30509
11:41:19|0.30509
11:41:20|0.30562
11:41:21|0.30548
11:41:22|0.30548
11:41:23|0.30548
11:41:24|0.30543
11:41:26|0.30547
11:41:26|0.3053
11:41:27|0.30536
11:41:28|0.3052
11:41:29|0.30544
11:41:30|0.30544
11:41:31|0.30564
11:41:32|0.30559
11:41:34|0.30591
11:41:34|0.30565
11:41:36|0.30565
11:41:37|0.30565
11:41:38|0.30564
11:41:38|0.30564
11:41:40|0.30564
11:41:41|0.30563
11:41:42|0.30556
11:41:43|0.30556
11:41:44|0.30583
11:41:45|0.30598
11:41:46|0.30603
11:41:47|0.30619
11:41:48|0.30677
11:41:49|0.30685
11:41:51|0.30691
11:41:51|0.30706
11:41:52|0.30716
11:41:53|0.30735
11:41:54|0.30758
11:41:55|0.30767
11:41:56|0.30772
11:41:57|0.30772
11:41:58|0.3075
11:41:59|0.30743
11:42:00|0.30727
11:42:01|0.30687
11:42:02|0.30673
11:42:03|0.30658
11:42:04|0.30685
11:42:05|0.30663
11:42:07|0.30666
11:42:08|0.30677
11:42:09|0.30677
11:42:10|0.30677
11:42:11|0.30716
11:42:12|0.30684
11:42:13|0.30646
11:42:14|0.30646
11:42:16|0.30669
11:42:16|0.30648
11:42:17|0.30625
11:42:18|0.30641
11:42:19|0.30667
11:42:21|0.30667
11:42:22|0.30621
11:42:23|0.30611
11:42:23|0.3058
11:42:25|0.30565
11:42:25|0.3059
11:42:27|0.30608
11:42:27|0.30608
11:42:28|0.30622
11:42:29|0.30577
11:42:31|0.30613
11:42:32|0.30613
11:42:33|0.30552
11:42:34|0.30552
11:42:35|0.30552
11:42:36|0.30599
11:42:37|0.30572
11:42:38|0.30603
11:42:39|0.30603
11:42:40|0.30624
11:42:41|0.30624
11:42:42|0.30624
11:42:43|0.30624
11:42:44|0.30623
11:42:45|0.30623
11:42:46|0.30596
11:42:47|0.30596
11:42:48|0.30621
11:42:49|0.30621
11:42:50|0.30603
11:42:51|0.30603
11:42:52|0.30603
11:42:53|0.306
11:42:54|0.306
11:42:55|0.306
11:42:56|0.3058
11:42:57|0.3058
11:42:58|0.30586
11:42:59|0.30586
11:43:00|0.30586
11:43:01|0.30586
11:43:02|0.30586
11:43:03|0.30586
11:43:04|0.30586
11:43:05|0.30587
11:43:06|0.30599
11:43:07|0.30599
11:43:09|0.30599
11:43:09|0.30581
11:43:10|0.3058
11:43:12|0.30579
11:43:13|0.30523
11:43:14|0.30531
11:43:15|0.30564
11:43:16|0.30564
11:43:17|0.30564
11:43:18|0.30564
11:43:19|0.30564
11:43:20|0.30564
11:43:20|0.30535
11:43:22|0.30523
11:43:23|0.30523
11:43:24|0.30521
11:43:25|0.30542
11:43:26|0.30542
11:43:27|0.30542
11:43:28|0.30542
11:43:29|0.30561
11:43:30|0.30561
11:43:31|0.30561
11:43:32|0.30561
11:43:33|0.30561
11:43:34|0.30561
11:43:35|0.30561
11:43:36|0.30561
11:43:37|0.30542
11:43:38|0.30542
11:43:39|0.30519
11:43:40|0.30519
11:43:41|0.30519
11:43:42|0.30519
11:43:43|0.30519
11:43:44|0.30519
11:43:45|0.30519
11:43:46|0.30519
11:43:47|0.30527
11:43:48|0.30527
11:43:49|0.30523
11:43:50|0.30523
11:43:51|0.30555
11:43:52|0.30555
11:43:53|0.30555
11:43:54|0.30555
11:43:55|0.30569
11:43:56|0.30586
11:43:57|0.30562
11:43:58|0.30562
11:43:59|0.30562
11:44:00|0.30562
11:44:01|0.30562
11:44:02|0.30562
11:44:03|0.30562
11:44:04|0.30554
11:44:05|0.30612
11:44:06|0.30668
11:44:07|0.30714
11:44:08|0.30734
11:44:10|0.30702
11:44:10|0.30701
11:44:11|0.30687
11:44:12|0.30687
11:44:13|0.3069
11:44:15|0.30612
11:44:16|0.30643
11:44:17|0.30658
11:44:18|0.30641
11:44:19|0.30668
11:44:20|0.30668
11:44:21|0.30629
11:44:22|0.30603
11:44:23|0.30598
11:44:24|0.30592
11:44:25|0.30586
11:44:25|0.30582
11:44:26|0.30582
11:44:28|0.30582
11:44:29|0.30597
11:44:30|0.30615
11:44:31|0.30615
11:44:32|0.30652
11:44:32|0.30652
11:44:34|0.30652
11:44:35|0.30652
11:44:36|0.30667
11:44:37|0.30657
11:44:38|0.30657
11:44:39|0.30653
11:44:40|0.30636
11:44:41|0.30634
11:44:42|0.30634
11:44:43|0.30634
11:44:44|0.30635
11:44:45|0.30635
11:44:46|0.30611
11:44:47|0.30611
11:44:48|0.30611
11:44:49|0.3063
11:44:50|0.3063
11:44:51|0.3063
11:44:52|0.30634
11:44:53|0.30606
11:44:54|0.30606
11:44:55|0.30606
11:44:56|0.30633
11:44:57|0.30633
11:44:58|0.30642
11:44:59|0.30642
11:45:00|0.30642
11:45:01|0.30634
11:45:03|0.30675
11:45:04|0.307
11:45:04|0.30719
11:45:05|0.30692
11:45:06|0.307
11:45:07|0.307
11:45:08|0.30703
11:45:10|0.30703
11:45:11|0.30703
11:45:12|0.307
11:45:13|0.307
11:45:14|0.30681
11:45:15|0.30706
11:45:16|0.30706
11:45:18|0.30704
11:45:18|0.30704
11:45:19|0.3072
11:45:21|0.3072
11:45:21|0.3072
11:45:23|0.30722
11:45:23|0.30722
11:45:25|0.30688
11:45:25|0.30688
11:45:27|0.30684
11:45:28|0.30692
11:45:29|0.30692
11:45:30|0.30687
11:45:31|0.30687
11:45:31|0.30713
11:45:32|0.3068
11:45:34|0.30677
11:45:35|0.30677
11:45:36|0.307
11:45:37|0.30711
11:45:38|0.30711
11:45:39|0.30711
11:45:40|0.30711
11:45:41|0.30722
11:45:42|0.30722
11:45:43|0.30707
11:45:44|0.30713
11:45:45|0.3073
11:45:46|0.3071
11:45:47|0.3071
11:45:48|0.30722
11:45:49|0.30722
11:45:50|0.30734
11:45:51|0.30734
11:45:52|0.30699
11:45:53|0.30699
11:45:54|0.30699
11:45:55|0.30733
11:45:56|0.30733
11:45:57|0.30742
11:45:58|0.30761
11:45:59|0.30761
11:46:00|0.30782
11:46:01|0.3075
11:46:02|0.3075
11:46:03|0.3075
11:46:04|0.3075
11:46:05|0.3074
11:46:06|0.30737
11:46:07|0.30766
11:46:08|0.30766
11:46:09|0.30766
11:46:10|0.30727
11:46:12|0.30723
11:46:12|0.30723
11:46:14|0.30723
11:46:15|0.30723
11:46:16|0.30723
11:46:17|0.30749
11:46:18|0.30749
11:46:19|0.30749
11:46:20|0.30749
11:46:21|0.30781
11:46:22|0.30781
11:46:24|0.30781
11:46:25|0.30762
11:46:26|0.30762
11:46:26|0.30762
11:46:27|0.30757
11:46:29|0.30742
11:46:30|0.30741
11:46:31|0.30741
11:46:32|0.3076
11:46:33|0.30762
11:46:34|0.30751
11:46:36|0.30732
11:46:36|0.30734
11:46:37|0.30762
11:46:38|0.30782
11:46:39|0.30782
11:46:40|0.30784
11:46:41|0.30779
11:46:42|0.30779
11:46:43|0.30779
11:46:44|0.30779
11:46:45|0.308
11:46:46|0.30815
11:46:47|0.30826
11:46:48|0.30826
11:46:49|0.30827
11:46:51|0.30846
11:46:51|0.30841
11:46:52|0.30829
11:46:53|0.30815
11:46:54|0.30851
11:46:56|0.30865
11:46:56|0.3085
11:46:57|0.3085
11:46:58|0.3085
11:46:59|0.30872
11:47:00|0.3088
11:47:01|0.30848
11:47:02|0.30851
11:47:03|0.30848
11:47:04|0.30849
11:47:06|0.30828
11:47:07|0.30828
11:47:08|0.30872
11:47:09|0.30884
11:47:10|0.30874
11:47:11|0.30887
11:47:12|0.3088
11:47:14|0.309
11:47:15|0.309
11:47:16|0.30881
11:47:17|0.3088
11:47:19|0.30886
11:47:20|0.30885
11:47:21|0.309
11:47:22|0.30886
11:47:22|0.30886
11:47:24|0.30878
11:47:25|0.3087
11:47:26|0.30881
11:47:27|0.30876
11:47:28|0.30897
11:47:29|0.30851
11:47:30|0.30851
11:47:31|0.30851
11:47:32|0.30851
11:47:33|0.30851
11:47:33|0.30851
11:47:35|0.30878
11:47:36|0.30878
11:47:37|0.309
11:47:38|0.30917
11:47:39|0.30917
11:47:40|0.30917
11:47:41|0.30887
11:47:42|0.30886
11:47:43|0.30886
11:47:44|0.309
11:47:45|0.309
11:47:46|0.30901
11:47:47|0.30925
11:47:48|0.30925
11:47:49|0.30942
11:47:50|0.30954
11:47:51|0.30936
11:47:52|0.30965
11:47:53|0.30908
11:47:54|0.30945
11:47:55|0.30915
11:47:56|0.30949
11:47:57|0.30949
11:47:58|0.30949
11:47:59|0.30961
11:48:00|0.30961
11:48:01|0.30961
11:48:02|0.30961
11:48:03|0.30961
11:48:04|0.30949
11:48:05|0.30915
11:48:06|0.30943
11:48:07|0.30915
11:48:08|0.30915
11:48:09|0.30915
11:48:10|0.30916
11:48:11|0.30916
11:48:12|0.30947
11:48:14|0.30917
11:48:15|0.30915
11:48:16|0.30915
11:48:17|0.3089
11:48:18|0.3089
11:48:19|0.3089
11:48:20|0.30888
11:48:21|0.30904
11:48:22|0.30888
11:48:23|0.30888
11:48:24|0.3089
11:48:25|0.30878
11:48:26|0.30839
11:48:27|0.3085
11:48:28|0.3085
11:48:29|0.30885
11:48:30|0.30885
11:48:31|0.30846
11:48:32|0.30862
11:48:33|0.30867
11:48:33|0.30885
11:48:35|0.30847
11:48:36|0.30842
11:48:37|0.30842
11:48:38|0.30842
11:48:39|0.30842
11:48:40|0.30892
11:48:41|0.30921
11:48:42|0.30928
11:48:43|0.30889
11:48:44|0.30945
11:48:44|0.30929
11:48:45|0.30929
11:48:47|0.3088
11:48:48|0.30863
11:48:49|0.30863
11:48:50|0.30884
11:48:51|0.3088
11:48:52|0.30896
11:48:52|0.30901
11:48:54|0.30901
11:48:55|0.30935
11:48:56|0.30897
11:48:56|0.3089
11:48:58|0.30869
11:48:58|0.30902
11:49:00|0.30902
11:49:01|0.30865
11:49:02|0.30867
11:49:03|0.30867
11:49:04|0.30831
11:49:04|0.30849
11:49:06|0.30839
11:49:07|0.30867
11:49:07|0.30867
11:49:09|0.30867
11:49:09|0.30825
11:49:11|0.30825
11:49:12|0.308
11:49:13|0.308
11:49:14|0.308
11:49:16|0.308
11:49:17|0.308
11:49:18|0.308
11:49:19|0.30767
11:49:20|0.30745
11:49:21|0.30762
11:49:22|0.30767
11:49:23|0.30764
11:49:24|0.30764
11:49:25|0.30759
11:49:26|0.30759
11:49:27|0.30759
11:49:28|0.30759
11:49:29|0.30756
11:49:30|0.30765
11:49:31|0.30776
11:49:32|0.30776
11:49:33|0.30776
11:49:34|0.3076
11:49:35|0.308
11:49:36|0.308
11:49:37|0.30775
11:49:38|0.30806
11:49:39|0.30806
11:49:40|0.30806
11:49:41|0.30813
11:49:42|0.30813
11:49:43|0.30813
11:49:44|0.30813
11:49:45|0.30813
11:49:46|0.30825
11:49:47|0.308
11:49:48|0.3083
11:49:49|0.3083
11:49:50|0.3083
11:49:51|0.3083
11:49:52|0.30831
11:49:53|0.30914
11:49:54|0.30928
11:49:55|0.30928
11:49:56|0.30928
11:49:57|0.30892
11:49:59|0.30878
11:49:59|0.3086
11:50:00|0.30882
11:50:01|0.30874
11:50:03|0.30864
11:50:04|0.30864
11:50:04|0.30895
11:50:05|0.3089
11:50:07|0.3089
11:50:07|0.3088
11:50:08|0.30899
11:50:10|0.30899
11:50:11|0.30899
11:50:12|0.3087
11:50:13|0.30857
11:50:13|0.30892
11:50:15|0.30877
11:50:16|0.30849
11:50:17|0.30836
11:50:18|0.30868
11:50:19|0.30868
11:50:21|0.30862
11:50:21|0.30862
11:50:22|0.30805
11:50:23|0.30812
11:50:24|0.30804
11:50:25|0.30804
11:50:26|0.30799
11:50:27|0.30776
11:50:29|0.30766
11:50:29|0.30766
11:50:30|0.3075
11:50:32|0.3075
11:50:33|0.30773
11:50:34|0.30773
11:50:35|0.30789
11:50:35|0.30789
11:50:36|0.30789
11:50:38|0.30789
11:50:38|0.30789
11:50:39|0.30762
11:50:40|0.30778
11:50:42|0.3076
11:50:42|0.30755
11:50:43|0.30755
11:50:44|0.30792
11:50:46|0.30799
11:50:47|0.30799
11:50:48|0.30772
11:50:48|0.30769
11:50:49|0.30782
11:50:51|0.30782
11:50:51|0.30782
11:50:52|0.308
11:50:53|0.308
11:50:54|0.30771
11:50:55|0.30785
11:50:57|0.30785
11:50:57|0.30792
11:50:58|0.30799
11:50:59|0.30798
11:51:00|0.30798
11:51:02|0.30807
11:51:02|0.30807
11:51:03|0.30807
11:51:04|0.30813
11:51:05|0.30811
11:51:06|0.30811
11:51:07|0.30811
11:51:09|0.30813
11:51:10|0.30812
11:51:10|0.30792
11:51:12|0.30813
11:51:12|0.30813
11:51:14|0.30815
11:51:14|0.30815
11:51:16|0.30823
11:51:18|0.30823
11:51:18|0.30784
11:51:19|0.30816
11:51:20|0.30816
11:51:22|0.30816
11:51:22|0.30816
11:51:23|0.30777
11:51:24|0.30777
11:51:25|0.30787
11:51:27|0.30766
11:51:27|0.30766
11:51:29|0.30766
11:51:29|0.30765
11:51:31|0.30728
11:51:32|0.30761
11:51:32|0.30746
11:51:33|0.30722
11:51:34|0.30701
11:51:36|0.30728
11:51:37|0.30733
11:51:38|0.30739
11:51:39|0.30704
11:51:40|0.30733
11:51:41|0.30733
11:51:42|0.30732
11:51:43|0.30732
11:51:44|0.30732
11:51:45|0.30714
11:51:45|0.30714
11:51:47|0.30714
11:51:48|0.30714
11:51:49|0.30731
11:51:50|0.30731
11:51:51|0.30731
11:51:52|0.30731
11:51:53|0.30721
11:51:54|0.30707
11:51:55|0.30697
11:51:55|0.30697
11:51:57|0.30697
11:51:57|0.30697
11:51:59|0.30697
11:51:59|0.30697
11:52:01|0.30678
11:52:02|0.30693
11:52:02|0.30693
11:52:04|0.30688
11:52:05|0.30688
11:52:06|0.3069
11:52:06|0.30698
11:52:08|0.30737
11:52:09|0.30737
11:52:10|0.30737
11:52:11|0.30743
11:52:11|0.3075
11:52:13|0.30742
11:52:14|0.30742
11:52:15|0.30742
11:52:16|0.30705
11:52:17|0.30708
11:52:18|0.30729
11:52:19|0.30693
11:52:20|0.30672
11:52:22|0.30677
11:52:22|0.30672
11:52:23|0.3071
11:52:24|0.3069
11:52:25|0.3069
11:52:26|0.30692
11:52:27|0.30692
11:52:28|0.30692
11:52:29|0.30692
11:52:30|0.30692
11:52:31|0.30692
11:52:32|0.30692
11:52:33|0.30692
11:52:34|0.30675
11:52:35|0.30686
11:52:37|0.30686
11:52:37|0.30686
11:52:39|0.307
11:52:40|0.307
11:52:40|0.3069
11:52:42|0.3069
11:52:42|0.3069
11:52:43|0.3069
11:52:44|0.3069
11:52:45|0.3069
11:52:46|0.3068
11:52:48|0.3068
11:52:48|0.3068
11:52:49|0.30667
11:52:50|0.30667
11:52:51|0.30659
11:52:52|0.30659
11:52:53|0.30625
11:52:54|0.30644
11:52:55|0.30626
11:52:57|0.3063
11:52:57|0.30622
11:52:59|0.30622
11:53:00|0.30664
11:53:00|0.30664
11:53:01|0.30694
11:53:02|0.30695
11:53:03|0.30695
11:53:04|0.30695
11:53:05|0.30638
11:53:07|0.3064
11:53:08|0.30622
11:53:09|0.30616
11:53:10|0.30609
11:53:10|0.30609
11:53:11|0.30618
11:53:12|0.30634
11:53:13|0.30654
11:53:14|0.30663
11:53:16|0.30621
11:53:16|0.30661
11:53:18|0.30661
11:53:19|0.30629
11:53:20|0.30629
11:53:21|0.30629
11:53:22|0.30588
11:53:23|0.30588
11:53:24|0.30616
11:53:25|0.30645
11:53:26|0.30642
11:53:27|0.30682
11:53:28|0.30688
11:53:29|0.30662
11:53:30|0.30687
11:53:31|0.30661
11:53:32|0.30648
11:53:33|0.30657
11:53:35|0.30635
11:53:35|0.30635
11:53:36|0.30662
11:53:37|0.30662
11:53:38|0.30644
11:53:39|0.30644
11:53:40|0.30618
11:53:41|0.30618
11:53:43|0.30616
11:53:44|0.30604
11:53:45|0.306
11:53:46|0.30589
11:53:47|0.30593
11:53:47|0.3062
11:53:49|0.3062
11:53:50|0.30584
11:53:52|0.3061
11:53:52|0.30578
11:53:53|0.30603
11:53:54|0.3062
11:53:55|0.30621
11:53:56|0.30587
11:53:57|0.30633
11:53:58|0.30633
11:53:59|0.30633
11:54:00|0.30652
11:54:01|0.30652
11:54:02|0.30652
11:54:04|0.3066
11:54:04|0.30628
11:54:05|0.30625
11:54:06|0.30625
11:54:07|0.30638
11:54:09|0.30638
11:54:09|0.30638
11:54:11|0.30606
11:54:12|0.30584
11:54:12|0.30584
11:54:13|0.30616
11:54:14|0.30616
11:54:16|0.30616
11:54:16|0.30606
11:54:17|0.30606
11:54:19|0.30606
11:54:20|0.30573
11:54:21|0.30573
11:54:22|0.30573
11:54:23|0.30548
11:54:24|0.30567
11:54:26|0.30567
11:54:26|0.30567
11:54:27|0.30573
11:54:28|0.30573
11:54:29|0.30573
11:54:30|0.30584
11:54:31|0.30584
11:54:32|0.30584
11:54:33|0.30546
11:54:34|0.30596
11:54:35|0.30595
11:54:36|0.30595
11:54:37|0.30585
11:54:38|0.30585
11:54:40|0.30585
11:54:40|0.30585
11:54:42|0.30543
11:54:43|0.30543
11:54:44|0.30556
11:54:44|0.30525
11:54:45|0.30525
11:54:47|0.30525
11:54:47|0.30554
11:54:49|0.30552
11:54:49|0.30525
11:54:51|0.30525
11:54:52|0.30519
11:54:52|0.30549
11:54:53|0.30508
11:54:54|0.30508
11:54:55|0.30541
11:54:57|0.30541
11:54:58|0.30537
11:54:59|0.30537
11:55:00|0.30501
11:55:01|0.30493
11:55:01|0.30527
11:55:02|0.30527
11:55:04|0.30536
11:55:05|0.30545
11:55:06|0.30545
11:55:06|0.30596
11:55:08|0.30596
11:55:09|0.30596
11:55:10|0.30596
11:55:11|0.30544
11:55:12|0.30581
11:55:13|0.30581
11:55:14|0.30544
11:55:15|0.30544
11:55:16|0.30544
11:55:17|0.3058
11:55:18|0.30594
11:55:19|0.30595
11:55:21|0.30607
11:55:22|0.30652
11:55:24|0.30694
11:55:25|0.30649
11:55:25|0.30649
11:55:27|0.30648
11:55:28|0.30648
11:55:29|0.30578
11:55:30|0.30551
11:55:31|0.30548
11:55:32|0.30572
11:55:32|0.30572
11:55:34|0.30572
11:55:35|0.30522
11:55:35|0.30514
11:55:36|0.30514
11:55:38|0.30514
11:55:39|0.30514
11:55:40|0.30513
11:55:41|0.30567
11:55:41|0.30567
11:55:43|0.30554
11:55:44|0.30593
11:55:45|0.30593
11:55:46|0.30593
11:55:47|0.30593
11:55:48|0.30593
11:55:49|0.30556
11:55:50|0.30556
11:55:51|0.30556
11:55:52|0.30556
11:55:53|0.30547
11:55:54|0.30547
11:55:55|0.30522
11:55:55|0.30522
11:55:57|0.30509
11:55:57|0.305
11:55:58|0.30465
11:56:00|0.30444
11:56:01|0.30449
11:56:02|0.30449
11:56:03|0.30477
11:56:03|0.30471
11:56:05|0.30471
11:56:05|0.30471
11:56:07|0.30471
11:56:08|0.30496
11:56:09|0.30518
11:56:10|0.30518
11:56:11|0.30497
11:56:12|0.30489
11:56:13|0.30489
11:56:14|0.30484
11:56:15|0.30484
11:56:16|0.30471
11:56:17|0.30471
11:56:18|0.30471
11:56:19|0.30471
11:56:20|0.30461
11:56:21|0.3044
11:56:23|0.3046
11:56:23|0.30485
11:56:24|0.30537
11:56:25|0.30505
11:56:27|0.30487
11:56:27|0.30482
11:56:29|0.30482
11:56:29|0.30482
11:56:31|0.30463
11:56:32|0.30454
11:56:33|0.30454
11:56:34|0.30488
11:56:35|0.30488
11:56:36|0.30488
11:56:37|0.3048
11:56:38|0.30459
11:56:39|0.3045
11:56:40|0.3048
11:56:41|0.30503
11:56:42|0.30469
11:56:43|0.30497
11:56:44|0.30497
11:56:45|0.30497
11:56:46|0.30484
11:56:47|0.30484
11:56:48|0.30494
11:56:49|0.30494
11:56:50|0.30494
11:56:51|0.30494
11:56:52|0.30524
11:56:53|0.30499
11:56:54|0.30498
11:56:55|0.30499
11:56:56|0.305
11:56:57|0.305
11:56:58|0.305
11:56:59|0.305
11:57:00|0.305
11:57:01|0.30498
11:57:02|0.30487
11:57:03|0.305
11:57:04|0.305
11:57:05|0.305
11:57:06|0.30473
11:57:07|0.30474
11:57:08|0.30448
11:57:09|0.30448
11:57:10|0.30448
11:57:11|0.30432
11:57:12|0.30433
11:57:14|0.30454
11:57:14|0.30454
11:57:15|0.30454
11:57:16|0.30454
11:57:17|0.30454
11:57:18|0.30471
11:57:19|0.3047
11:57:20|0.3047
11:57:22|0.3047
11:57:23|0.3047
11:57:24|0.3047
11:57:26|0.3047
11:57:26|0.30492
11:57:28|0.30484
11:57:29|0.30484
11:57:30|0.30455
11:57:31|0.30455
11:57:32|0.30455
11:57:33|0.3046
11:57:34|0.3046
11:57:35|0.30448
11:57:36|0.30448
11:57:37|0.30448
11:57:38|0.30448
11:57:39|0.30459
11:57:40|0.30472
11:57:41|0.30472
11:57:42|0.30472
11:57:43|0.30472
11:57:44|0.30466
11:57:45|0.30457
11:57:46|0.30474
11:57:47|0.30474
11:57:48|0.30474
11:57:49|0.30474
11:57:50|0.30449
11:57:51|0.30441
11:57:52|0.30434
11:57:53|0.30434
11:57:55|0.30434
11:57:55|0.30434
11:57:56|0.30418
11:57:58|0.304
11:57:58|0.30388
11:57:59|0.30391
11:58:00|0.30341
11:58:02|0.30365
11:58:03|0.30365
11:58:04|0.30375
11:58:05|0.30355
11:58:06|0.3034
11:58:07|0.3034
11:58:07|0.3034
11:58:09|0.30398
11:58:10|0.30383
11:58:11|0.30376
11:58:12|0.30376
11:58:12|0.30447
11:58:14|0.30412
11:58:15|0.30412
11:58:16|0.30412
11:58:16|0.3043
11:58:18|0.30411
11:58:19|0.30411
11:58:20|0.30447
11:58:21|0.30447
11:58:21|0.30447
11:58:23|0.30448
11:58:24|0.30448
11:58:25|0.30448
11:58:26|0.30419
11:58:27|0.30419
11:58:29|0.30419
11:58:29|0.30419
11:58:30|0.30429
11:58:31|0.30429
11:58:33|0.30415
11:58:33|0.30392
11:58:34|0.30392
11:58:36|0.30396
11:58:37|0.30396
11:58:38|0.30396
11:58:39|0.30396
11:58:39|0.30382
11:58:40|0.3037
11:58:42|0.30396
11:58:42|0.30366
11:58:44|0.30387
11:58:45|0.30387
11:58:46|0.30395
11:58:47|0.30395
11:58:48|0.30421
11:58:49|0.30427
11:58:50|0.30399
11:58:51|0.30433
11:58:51|0.30409
11:58:53|0.30409
11:58:54|0.30409
11:58:54|0.30409
11:58:56|0.30409
11:58:57|0.3044
11:58:57|0.30402
11:58:59|0.30429
11:58:59|0.30429
11:59:01|0.30429
11:59:02|0.30429
11:59:03|0.30369
11:59:04|0.3035
11:59:05|0.30383
11:59:06|0.30382
11:59:07|0.30388
11:59:08|0.30419
11:59:09|0.30419
11:59:10|0.30472
11:59:11|0.30455
11:59:12|0.30485
11:59:13|0.30455
11:59:14|0.30457
11:59:15|0.30457
11:59:16|0.30451
11:59:17|0.30451
11:59:18|0.30451
11:59:19|0.30485
11:59:20|0.30473
11:59:21|0.30445
11:59:22|0.30445
11:59:23|0.30427
11:59:25|0.30419
11:59:26|0.30419
11:59:27|0.30419
11:59:28|0.30419
11:59:29|0.30419
11:59:31|0.30419
11:59:32|0.30421
11:59:33|0.30421
11:59:34|0.30389
11:59:35|0.30389
11:59:35|0.30419
11:59:37|0.3042
11:59:38|0.30425
11:59:39|0.30426
11:59:39|0.30426
11:59:40|0.30404
11:59:42|0.30435
11:59:42|0.30435
11:59:44|0.30419
11:59:44|0.3047
11:59:46|0.3047
11:59:46|0.3047
11:59:48|0.30485
11:59:49|0.30459
11:59:50|0.30458
11:59:51|0.30453
11:59:52|0.30445
11:59:53|0.30445
11:59:54|0.30439
11:59:55|0.30433
11:59:56|0.30473
11:59:57|0.30473
11:59:58|0.3047
11:59:59|0.30475
12:00:00|0.30475
12:00:01|0.30459
12:00:02|0.30489
12:00:03|0.30477
12:00:04|0.30477
12:00:05|0.30478
12:00:06|0.30483
12:00:07|0.30483
12:00:08|0.30483
12:00:09|0.30483
12:00:10|0.3045
12:00:11|0.3045
12:00:12|0.3045
12:00:14|0.3045
12:00:14|0.30463
12:00:15|0.30463
12:00:16|0.30469
12:00:17|0.30469
12:00:18|0.30469
12:00:19|0.30469
12:00:20|0.30419
12:00:21|0.30422
12:00:22|0.30411
12:00:23|0.30411
12:00:25|0.30411
12:00:26|0.30419
12:00:28|0.30407
12:00:29|0.30419
12:00:29|0.30419
12:00:31|0.30453
12:00:32|0.3044
12:00:33|0.3044
12:00:34|0.3044
12:00:35|0.3044
12:00:36|0.30437
12:00:37|0.30426
12:00:38|0.3044
12:00:39|0.3044
12:00:40|0.3044
12:00:41|0.3044
12:00:42|0.3044
12:00:43|0.30401
12:00:45|0.30421
12:00:45|0.30421
12:00:46|0.30413
12:00:47|0.30413
12:00:48|0.30413
12:00:49|0.30413
12:00:50|0.30413
12:00:51|0.30445
12:00:52|0.30445
12:00:53|0.30445
12:00:54|0.30445
12:00:55|0.30377
12:00:56|0.30354
12:00:57|0.3035
12:00:58|0.30355
12:00:59|0.30355
12:01:00|0.30355
12:01:01|0.30362
12:01:02|0.30372
12:01:03|0.30378
12:01:04|0.30378
12:01:05|0.30378
12:01:06|0.30378
12:01:07|0.30378
12:01:08|0.30333
12:01:09|0.30343
12:01:10|0.303
12:01:11|0.30306
12:01:12|0.30306
12:01:13|0.30295
12:01:14|0.30295
12:01:15|0.30289
12:01:16|0.30278
12:01:17|0.30253
12:01:18|0.30262
12:01:19|0.3027
12:01:20|0.3027
12:01:21|0.30251
12:01:22|0.30255
12:01:23|0.30255
12:01:24|0.30264
12:01:26|0.3026
12:01:27|0.30238
12:01:28|0.30238
12:01:29|0.30238
12:01:30|0.30238
12:01:31|0.30264
12:01:32|0.30264
12:01:34|0.30258
12:01:35|0.30282
12:01:35|0.30282
12:01:36|0.30241
12:01:37|0.3024
12:01:39|0.3024
12:01:39|0.3024
12:01:41|0.3025
12:01:41|0.30255
12:01:43|0.30248
12:01:44|0.30248
12:01:45|0.30248
12:01:46|0.30248
12:01:47|0.30282
12:01:48|0.30276
12:01:49|0.30265
12:01:50|0.30265
12:01:51|0.30265
12:01:52|0.30265
12:01:53|0.30265
12:01:54|0.30268
12:01:55|0.30268
12:01:56|0.30257
12:01:57|0.30251
12:01:58|0.30242
12:01:59|0.30238
12:02:00|0.30238
12:02:01|0.30218
12:02:02|0.30194
12:02:03|0.30194
12:02:04|0.30173
12:02:05|0.30168
12:02:06|0.30173
12:02:07|0.30182
12:02:08|0.30157
12:02:09|0.30138
12:02:10|0.30139
12:02:11|0.30123
12:02:12|0.30107
12:02:14|0.30098
12:02:14|0.30104
12:02:16|0.3008
12:02:16|0.30108
12:02:18|0.30138
12:02:19|0.30155
12:02:20|0.30182
12:02:20|0.3016
12:02:22|0.30191
12:02:22|0.30225
12:02:24|0.3025
12:02:25|0.30248
12:02:26|0.30295
12:02:27|0.30273
12:02:29|0.30274
12:02:30|0.30274
12:02:30|0.30343
12:02:32|0.30346
12:02:33|0.30346
12:02:34|0.30345
12:02:35|0.30345
12:02:36|0.30338
12:02:37|0.30338
12:02:38|0.30338
12:02:38|0.30319
12:02:40|0.30339
12:02:41|0.30339
12:02:41|0.30322
12:02:43|0.30317
12:02:44|0.30317
12:02:45|0.30317
12:02:46|0.30359
12:02:47|0.30347
12:02:48|0.30358
12:02:49|0.30364
12:02:50|0.30364
12:02:51|0.30364
12:02:52|0.30364
12:02:53|0.30364
12:02:54|0.30364
12:02:54|0.30364
12:02:56|0.30364
12:02:56|0.30364
12:02:58|0.30364
12:02:59|0.30329
12:03:00|0.30317
12:03:01|0.30319
12:03:02|0.30319
12:03:03|0.30284
12:03:04|0.30284
12:03:05|0.30284
12:03:06|0.30284
12:03:07|0.30284
12:03:08|0.30284
12:03:09|0.30284
12:03:10|0.30321
12:03:11|0.30321
12:03:12|0.30274
12:03:13|0.30274
12:03:14|0.30278
12:03:14|0.30297
12:03:16|0.30297
12:03:17|0.3035
12:03:18|0.30357
12:03:19|0.30367
12:03:20|0.30389
12:03:21|0.30408
12:03:22|0.30434
12:03:23|0.3044
12:03:24|0.30462
12:03:25|0.30465
12:03:26|0.3046
12:03:27|0.3046
12:03:29|0.30492
12:03:30|0.30518
12:03:31|0.30512
12:03:32|0.30485
12:03:33|0.30485
12:03:34|0.3053
12:03:35|0.30553
12:03:36|0.30553
12:03:37|0.30554
12:03:38|0.30517
12:03:39|0.3049
12:03:40|0.30489
12:03:41|0.30437
12:03:43|0.30437
12:03:43|0.30431
12:03:44|0.30414
12:03:45|0.30451
12:03:46|0.30451
12:03:48|0.30451
12:03:49|0.30418
12:03:49|0.30437
12:03:50|0.30437
12:03:52|0.30437
12:03:52|0.30451
12:03:53|0.30376
12:03:55|0.30376
12:03:55|0.30368
12:03:57|0.3038
12:03:57|0.3038
12:03:59|0.30397
12:03:59|0.30397
12:04:00|0.30422
12:04:01|0.30423
12:04:02|0.30423
12:04:04|0.30423
12:04:05|0.30423
12:04:05|0.30423
12:04:06|0.30375
12:04:08|0.30375
12:04:08|0.30354
12:04:09|0.30382
12:04:10|0.30354
12:04:11|0.30349
12:04:13|0.30344
12:04:13|0.30335
12:04:15|0.30335
12:04:15|0.30327
12:04:16|0.30301
12:04:18|0.30301
12:04:19|0.30301
12:04:19|0.30301
12:04:20|0.30309
12:04:22|0.30306
12:04:23|0.30295
12:04:23|0.30286
12:04:24|0.30318
12:04:25|0.30274
12:04:27|0.30274
12:04:28|0.30279
12:04:29|0.30302
12:04:30|0.30308
12:04:31|0.30308
12:04:33|0.30295
12:04:34|0.30295
12:04:35|0.30295
12:04:36|0.30295
12:04:37|0.30295
12:04:38|0.3035
12:04:39|0.30376
12:04:40|0.30399
12:04:41|0.30399
12:04:42|0.30407
12:04:43|0.30407
12:04:44|0.30409
12:04:44|0.30409
12:04:46|0.30409
12:04:47|0.30417
12:04:48|0.3043
12:04:49|0.30449
12:04:50|0.30456
12:04:50|0.30463
12:04:52|0.30463
12:04:53|0.30473
12:04:54|0.30467
12:04:54|0.30484
12:04:56|0.30484
12:04:57|0.30458
12:04:58|0.30458
12:04:59|0.30458
12:05:00|0.30458
12:05:01|0.30458
12:05:02|0.30448
12:05:03|0.30448
12:05:04|0.30454
12:05:05|0.305
12:05:05|0.30441
12:05:07|0.30441
12:05:08|0.30437
12:05:08|0.30437
12:05:10|0.30437
12:05:11|0.30441
12:05:12|0.30441
12:05:13|0.30441
12:05:14|0.30335
12:05:14|0.30344
12:05:16|0.30344
12:05:17|0.30382
12:05:18|0.30357
12:05:19|0.30357
12:05:20|0.30357
12:05:21|0.30356
12:05:22|0.30356
12:05:23|0.30416
12:05:24|0.30432
12:05:25|0.30443
12:05:26|0.30436
12:05:27|0.30436
12:05:28|0.30436
12:05:29|0.30436
12:05:31|0.30416
12:05:32|0.30436
12:05:33|0.30445
12:05:34|0.30445
12:05:35|0.30445
12:05:36|0.30445
12:05:37|0.30445
12:05:38|0.30445
12:05:39|0.30435
12:05:40|0.30435
12:05:41|0.30435
12:05:42|0.30435
12:05:43|0.30435
12:05:44|0.30435
12:05:45|0.30484
12:05:47|0.30497
12:05:48|0.30497
12:05:49|0.30497
12:05:50|0.30464
12:05:50|0.30493
12:05:52|0.30516
12:05:52|0.30458
12:05:53|0.30469
12:05:54|0.30469
12:05:55|0.30461
12:05:56|0.30461
12:05:57|0.30461
12:05:58|0.30488
12:06:00|0.305
12:06:00|0.30529
12:06:01|0.30514
12:06:02|0.30515
12:06:03|0.30518
12:06:04|0.30513
12:06:05|0.30495
12:06:06|0.30519
12:06:08|0.30505
12:06:08|0.30505
12:06:09|0.30505
12:06:10|0.30505
12:06:12|0.30529
12:06:12|0.30512
12:06:13|0.30512
12:06:14|0.30498
12:06:15|0.30498
12:06:16|0.30557
12:06:17|0.30524
12:06:18|0.30552
12:06:19|0.30552
12:06:20|0.30546
12:06:22|0.30557
12:06:22|0.30557
12:06:23|0.30557
12:06:25|0.30545
12:06:26|0.30531
12:06:26|0.30505
12:06:27|0.30497
12:06:28|0.30497
12:06:29|0.30514
12:06:31|0.3055
12:06:32|0.3055
12:06:34|0.30526
12:06:34|0.30526
12:06:36|0.30526
12:06:36|0.30526
12:06:38|0.30551
12:06:38|0.30551
12:06:40|0.30551
12:06:41|0.30551
12:06:42|0.3055
12:06:43|0.30573
12:06:43|0.30578
12:06:44|0.30619
12:06:46|0.30611
12:06:47|0.30629
12:06:48|0.30624
12:06:48|0.30652
12:06:50|0.30614
12:06:50|0.30623
12:06:51|0.30635
12:06:53|0.30634
12:06:53|0.30634
12:06:54|0.30652
12:06:56|0.30633
12:06:57|0.30633
12:06:58|0.30597
12:06:59|0.30628
12:07:00|0.3061
12:07:01|0.30575
12:07:02|0.30542
12:07:03|0.30547
12:07:04|0.30547
12:07:05|0.30547
12:07:06|0.30547
12:07:07|0.30547
12:07:08|0.30528
12:07:09|0.30526
12:07:10|0.30526
12:07:11|0.30544
12:07:12|0.30544
12:07:14|0.30544
12:07:14|0.3053
12:07:15|0.30532
12:07:16|0.30532
12:07:17|0.30547
12:07:18|0.30554
12:07:19|0.30593
12:07:20|0.30613
12:07:21|0.30597
12:07:22|0.30607
12:07:23|0.30607
12:07:24|0.30563
12:07:25|0.30557
12:07:26|0.30537
12:07:27|0.30551
12:07:28|0.30551
12:07:29|0.30551
12:07:30|0.30547
12:07:32|0.30547
12:07:33|0.30556
12:07:34|0.30576
12:07:35|0.30555
12:07:36|0.30564
12:07:37|0.30547
12:07:38|0.30508
12:07:39|0.30537
12:07:41|0.30507
12:07:42|0.30507
12:07:43|0.30507
12:07:44|0.30526
12:07:44|0.30526
12:07:46|0.30507
12:07:46|0.30507
12:07:47|0.30522
12:07:48|0.30525
12:07:49|0.30543
12:07:50|0.30543
12:07:52|0.30539
12:07:53|0.30539
12:07:53|0.30539
12:07:54|0.30527
12:07:56|0.30527
12:07:56|0.30548
12:07:57|0.30548
12:07:59|0.30548
12:08:00|0.30548
12:08:01|0.30548
12:08:01|0.30548
12:08:02|0.30548
12:08:04|0.30548
12:08:05|0.30548
12:08:06|0.30479
12:08:07|0.30479
12:08:07|0.30479
12:08:09|0.30479
12:08:10|0.30494
12:08:10|0.30496
12:08:12|0.30509
12:08:13|0.30509
12:08:14|0.30485
12:08:15|0.30485
12:08:16|0.30485
12:08:17|0.30485
12:08:18|0.30486
12:08:19|0.30506
12:08:20|0.30506
12:08:21|0.30496
12:08:22|0.30496
12:08:23|0.30503
12:08:24|0.30503
12:08:25|0.30503
12:08:26|0.30503
12:08:27|0.305
12:08:28|0.305
12:08:29|0.30462
12:08:31|0.30462
12:08:31|0.30462
12:08:33|0.30462
12:08:34|0.30484
12:08:35|0.30485
12:08:36|0.30476
12:08:37|0.30476
12:08:38|0.30476
12:08:39|0.30476
12:08:40|0.30476
12:08:42|0.305
12:08:43|0.305
12:08:44|0.30488
12:08:44|0.30476
12:08:46|0.30517
12:08:47|0.30486
12:08:48|0.30449
12:08:49|0.30488
12:08:50|0.30488
12:08:51|0.30488
12:08:52|0.30488
12:08:53|0.30477
12:08:54|0.30449
12:08:55|0.30445
12:08:56|0.30466
12:08:57|0.30436
12:08:58|0.3046
12:08:59|0.3046
12:09:00|0.30429
12:09:01|0.30399
12:09:02|0.30399
12:09:03|0.30406
12:09:04|0.30404
12:09:05|0.304
12:09:06|0.30398
12:09:08|0.30417
12:09:08|0.30417
12:09:09|0.30417
12:09:10|0.3038
12:09:11|0.3038
12:09:12|0.3038
12:09:13|0.30475
12:09:14|0.30475
12:09:15|0.305
12:09:16|0.305
12:09:17|0.305
12:09:18|0.30423
12:09:19|0.30426
12:09:20|0.30454
12:09:21|0.30454
12:09:22|0.30465
12:09:23|0.30441
12:09:24|0.30437
12:09:25|0.30452
12:09:26|0.30452
12:09:27|0.30452
12:09:28|0.30427
12:09:29|0.30451
12:09:30|0.3046
12:09:31|0.3046
12:09:32|0.3046
12:09:34|0.30473
12:09:35|0.30447
12:09:36|0.30447
12:09:37|0.30447
12:09:39|0.30475
12:09:40|0.30475
12:09:41|0.30475
12:09:42|0.30475
12:09:43|0.3047
12:09:44|0.30493
12:09:45|0.30475
12:09:45|0.30475
12:09:47|0.30479
12:09:48|0.30469
12:09:48|0.30469
12:09:50|0.30469
12:09:51|0.30478
12:09:52|0.30478
12:09:53|0.30478
12:09:54|0.30478
12:09:55|0.30468
12:09:56|0.30468
12:09:57|0.30454
12:09:58|0.30454
12:09:59|0.30467
12:10:00|0.30467
12:10:01|0.30477
12:10:02|0.30477
12:10:03|0.30513
12:10:04|0.30508
12:10:05|0.30517
12:10:06|0.30518
12:10:07|0.30516
12:10:08|0.30498
12:10:10|0.30474
12:10:10|0.30474
12:10:11|0.30489
12:10:12|0.30489
12:10:13|0.30489
12:10:14|0.30494
12:10:15|0.30494
12:10:16|0.30465
12:10:17|0.30465
12:10:18|0.30465
12:10:19|0.30519
12:10:20|0.30493
12:10:21|0.30519
12:10:22|0.30497
12:10:23|0.30502
12:10:24|0.30478
12:10:25|0.30478
12:10:26|0.30478
12:10:27|0.30515
12:10:28|0.30515
12:10:30|0.30515
12:10:30|0.30515
12:10:31|0.30525
12:10:32|0.30482
12:10:33|0.30514
12:10:35|0.30481
12:10:36|0.30481
12:10:38|0.30533
12:10:39|0.30524
12:10:40|0.30524
12:10:41|0.30559
12:10:42|0.30571
12:10:43|0.30571
12:10:44|0.30554
12:10:45|0.3058
12:10:46|0.30596
12:10:47|0.30601
12:10:48|0.30604
12:10:49|0.30653
12:10:50|0.30634
12:10:52|0.3062
12:10:52|0.3062
12:10:53|0.30626
12:10:55|0.30645
12:10:56|0.30645
12:10:57|0.30596
12:10:58|0.30588
12:10:59|0.30588
12:11:00|0.30588
12:11:01|0.30588
12:11:02|0.30588
12:11:03|0.30588
12:11:04|0.30544
12:11:05|0.30544
12:11:06|0.30544
12:11:07|0.30548
12:11:08|0.30548
12:11:09|0.30588
12:11:10|0.30588
12:11:11|0.30513
12:11:12|0.30513
12:11:13|0.30513
12:11:14|0.30513
12:11:15|0.30515
12:11:16|0.30534
12:11:17|0.30501
12:11:18|0.30501
12:11:19|0.30501
12:11:20|0.30501
12:11:21|0.30501
12:11:22|0.30501
12:11:23|0.30501
12:11:24|0.3055
12:11:25|0.30535
12:11:26|0.30535
12:11:27|0.30535
12:11:29|0.30564
12:11:29|0.30564
12:11:30|0.30564
12:11:31|0.30563
12:11:32|0.30563
12:11:33|0.30563
12:11:34|0.30519
12:11:36|0.30504
12:11:37|0.30529
12:11:38|0.30529
12:11:39|0.30502
12:11:40|0.30502
12:11:41|0.30502
12:11:42|0.30502
12:11:43|0.30486
12:11:44|0.3046
12:11:45|0.3046
12:11:46|0.30443
12:11:48|0.30485
12:11:48|0.30485
12:11:49|0.30491
12:11:50|0.30491
12:11:51|0.30457
12:11:52|0.30457
12:11:53|0.30454
12:11:54|0.30454
12:11:55|0.30454
12:11:56|0.30454
12:11:57|0.30482
12:11:58|0.30482
12:11:59|0.3048
12:12:00|0.30464
12:12:01|0.30486
12:12:02|0.30486
12:12:03|0.30486
12:12:04|0.30497
12:12:06|0.30503
12:12:06|0.30503
12:12:08|0.30503
12:12:09|0.3049
12:12:09|0.3049
12:12:10|0.30494
12:12:12|0.30494
12:12:12|0.30494
12:12:14|0.30477
12:12:14|0.30464
12:12:15|0.3044
12:12:16|0.30434
12:12:17|0.30423
12:12:19|0.30424
12:12:19|0.30424
12:12:21|0.30416
12:12:21|0.3041
12:12:23|0.3041
12:12:23|0.30407
12:12:24|0.30407
12:12:25|0.3042
12:12:26|0.30444
12:12:27|0.30404
12:12:28|0.30404
12:12:29|0.30433
12:12:31|0.30433
12:12:31|0.30433
12:12:32|0.30436
12:12:33|0.30434
12:12:34|0.30434
12:12:35|0.30436
12:12:36|0.30439
12:12:38|0.30439
12:12:39|0.30439
12:12:40|0.30451
12:12:42|0.30436
12:12:43|0.30445
12:12:43|0.30445
12:12:45|0.30445
12:12:45|0.30445
12:12:47|0.30417
12:12:48|0.30449
12:12:48|0.30449
12:12:49|0.30449
12:12:51|0.30448
12:12:53|0.30448
12:12:54|0.30448
12:12:54|0.30448
12:12:55|0.30448
12:12:56|0.30417
12:12:57|0.30403
12:12:58|0.30397
12:13:00|0.30396
12:13:00|0.30396
12:13:02|0.30396
12:13:03|0.30396
12:13:03|0.30396
12:13:05|0.30396
12:13:05|0.30396
12:13:07|0.30379
12:13:07|0.30394
12:13:09|0.30394
12:13:09|0.30369
12:13:10|0.30368
12:13:12|0.3037
12:13:13|0.3037
12:13:14|0.3037
12:13:15|0.30364
12:13:15|0.30364
12:13:17|0.30325
12:13:17|0.30338
12:13:18|0.30338
12:13:19|0.30338
12:13:20|0.30338
12:13:21|0.30344
12:13:22|0.30344
12:13:23|0.30341
12:13:25|0.30335
12:13:26|0.3034
12:13:27|0.3035
12:13:28|0.30341
12:13:28|0.30341
12:13:30|0.30341
12:13:30|0.30341
12:13:31|0.30341
12:13:33|0.30341
12:13:33|0.30342
12:13:34|0.30342
12:13:36|0.30342
12:13:37|0.30342
12:13:38|0.30342
12:13:38|0.30342
12:13:40|0.30342
12:13:42|0.30311
12:13:43|0.30311
12:13:44|0.30311
12:13:45|0.30311
12:13:46|0.30333
12:13:47|0.30333
12:13:48|0.3033
12:13:49|0.3033
12:13:50|0.30341
12:13:51|0.30334
12:13:52|0.30334
12:13:53|0.30334
12:13:54|0.30334
12:13:55|0.30345
12:13:56|0.30345
12:13:57|0.30338
12:13:58|0.3031
12:14:00|0.3031
12:14:00|0.3031
12:14:02|0.30311
12:14:03|0.30311
12:14:03|0.30305
12:14:05|0.30305
12:14:06|0.30329
12:14:07|0.30336
12:14:08|0.30345
12:14:09|0.30357
12:14:09|0.30358
12:14:10|0.30358
12:14:11|0.30358
12:14:13|0.30358
12:14:13|0.30349
12:14:14|0.30349
12:14:15|0.30352
12:14:17|0.3035
12:14:18|0.3035
12:14:18|0.3035
12:14:19|0.3035
12:14:20|0.3036
12:14:21|0.3036
12:14:23|0.30337
12:14:23|0.30337
12:14:25|0.30337
12:14:26|0.30337
12:14:26|0.30337
12:14:27|0.30337
12:14:28|0.30346
12:14:29|0.30346
12:14:30|0.30346
12:14:32|0.30346
12:14:32|0.30346
12:14:34|0.30337
12:14:35|0.30337
12:14:35|0.30346
12:14:36|0.30346
12:14:38|0.3035
12:14:39|0.3035
12:14:41|0.30346
12:14:41|0.30346
12:14:43|0.30346
12:14:44|0.30343
12:14:45|0.30343
12:14:46|0.30352
12:14:47|0.30352
12:14:49|0.30344
12:14:49|0.30355
12:14:50|0.30337
12:14:52|0.30337
12:14:52|0.30314
12:14:53|0.30314
12:14:54|0.30321
12:14:55|0.303
12:14:56|0.303
12:14:58|0.303
12:14:59|0.30314
12:15:00|0.30314
12:15:01|0.30301
12:15:02|0.30233
12:15:03|0.30218
12:15:04|0.30255
12:15:05|0.30235
12:15:06|0.3025
12:15:07|0.30254
12:15:08|0.30254
12:15:09|0.30254
12:15:10|0.30254
12:15:11|0.30261
12:15:12|0.30261
12:15:13|0.30304
12:15:13|0.30304
12:15:14|0.3033
12:15:16|0.30334
12:15:17|0.30334
12:15:18|0.30333
12:15:19|0.30332
12:15:20|0.30319
12:15:21|0.30319
12:15:22|0.30319
12:15:22|0.30319
12:15:24|0.30286
12:15:25|0.30286
12:15:25|0.30286
12:15:27|0.30286
12:15:28|0.30286
12:15:28|0.30274
12:15:30|0.30274
12:15:31|0.30274
12:15:32|0.30274
12:15:33|0.30274
12:15:34|0.30286
12:15:34|0.30286
12:15:36|0.30286
12:15:36|0.30286
12:15:38|0.30278
12:15:39|0.30278
12:15:40|0.30274
12:15:41|0.3025
12:15:42|0.3025
12:15:43|0.3025
12:15:44|0.3025
12:15:45|0.3025
12:15:46|0.3025
12:15:47|0.30234
12:15:48|0.30231
12:15:49|0.30204
12:15:50|0.30151
12:15:51|0.30178
12:15:52|0.30178
12:15:53|0.30185
12:15:54|0.30199
12:15:55|0.30183
12:15:56|0.30174
12:15:57|0.30176
12:15:58|0.30184
12:15:59|0.3016
12:16:00|0.3016
12:16:01|0.30185
12:16:02|0.30184
12:16:03|0.30161
12:16:04|0.30154
12:16:05|0.30154
12:16:06|0.30165
12:16:07|0.30165
12:16:08|0.30164
12:16:09|0.3016
12:16:10|0.30167
12:16:11|0.30167
12:16:12|0.30167
12:16:13|0.30148
12:16:14|0.30148
12:16:15|0.3017
12:16:16|0.3017
12:16:17|0.3017
12:16:18|0.30214
12:16:19|0.30214
12:16:20|0.30214
12:16:21|0.30191
12:16:22|0.30191
12:16:24|0.30211
12:16:24|0.30211
12:16:25|0.30202
12:16:26|0.30236
12:16:27|0.30233
12:16:28|0.30231
12:16:29|0.30211
12:16:30|0.30211
12:16:32|0.30233
12:16:32|0.30233
12:16:33|0.3027
12:16:34|0.30286
12:16:35|0.30269
12:16:36|0.30269
12:16:37|0.30269
12:16:38|0.30129
12:16:39|0.30144
12:16:41|0.3015
12:16:42|0.301
12:16:43|0.301
12:16:45|0.30129
12:16:45|0.30129
12:16:46|0.30164
12:16:47|0.30158
12:16:48|0.30168
12:16:49|0.30168
12:16:50|0.30168
12:16:52|0.30181
12:16:53|0.30188
12:16:54|0.3018
12:16:55|0.30213
12:16:56|0.30213
12:16:57|0.30191
12:16:58|0.30191
12:16:59|0.30129
12:17:00|0.30101
12:17:01|0.30101
12:17:02|0.30101
12:17:03|0.30114
12:17:04|0.30121
12:17:05|0.30114
12:17:06|0.30114
12:17:07|0.30114
12:17:08|0.30103
12:17:09|0.30103
12:17:10|0.30116
12:17:11|0.30117
12:17:12|0.30095
12:17:13|0.30117
12:17:14|0.301
12:17:15|0.301
12:17:16|0.30109
12:17:17|0.30104
12:17:18|0.30081
12:17:19|0.30092
12:17:20|0.30105
12:17:21|0.301
12:17:22|0.30099
12:17:23|0.30099
12:17:24|0.30054
12:17:25|0.30061
12:17:26|0.30048
12:17:27|0.30051
12:17:28|0.30044
12:17:29|0.30061
12:17:30|0.30077
12:17:31|0.30077
12:17:32|0.30058
12:17:33|0.30069
12:17:34|0.30021
12:17:35|0.30044
12:17:36|0.30044
12:17:37|0.30044
12:17:38|0.30042
12:17:39|0.30045
12:17:40|0.30084
12:17:41|0.30069
12:17:43|0.30069
12:17:44|0.30066
12:17:45|0.30044
12:17:46|0.30071
12:17:47|0.30071
12:17:48|0.30071
12:17:49|0.30071
12:17:50|0.30073
12:17:51|0.30073
12:17:52|0.30069
12:17:53|0.30069
12:17:54|0.30069
12:17:55|0.30069
12:17:56|0.30069
12:17:57|0.30068
12:17:58|0.30068
12:18:00|0.30068
12:18:00|0.30042
12:18:01|0.30042
12:18:02|0.30021
12:18:03|0.30021
12:18:04|0.30021
12:18:05|0.30051
12:18:06|0.30051
12:18:07|0.3002
12:18:08|0.3002
12:18:09|0.3002
12:18:10|0.30054
12:18:11|0.30054
12:18:12|0.30058
12:18:13|0.30077
12:18:14|0.30151
12:18:15|0.30163
12:18:16|0.30163
12:18:17|0.30202
12:18:19|0.3024
12:18:20|0.30218
12:18:20|0.30206
12:18:22|0.30244
12:18:23|0.30244
12:18:24|0.30197
12:18:25|0.30198
12:18:26|0.30198
12:18:27|0.30198
12:18:28|0.30216
12:18:29|0.30216
12:18:30|0.302
12:18:31|0.30165
12:18:32|0.30146
12:18:33|0.30109
12:18:34|0.30109
12:18:35|0.30109
12:18:36|0.30096
12:18:37|0.30071
12:18:38|0.30071
12:18:39|0.30071
12:18:40|0.30071
12:18:41|0.30112
12:18:42|0.30112
12:18:44|0.30112
12:18:44|0.30112
12:18:46|0.30119
12:18:47|0.30119
12:18:48|0.30077
12:18:49|0.30077
12:18:51|0.30097
12:18:51|0.30103
12:18:52|0.30103
12:18:53|0.30103
12:18:54|0.30054
12:18:56|0.30071
12:18:56|0.30071
12:18:58|0.30055
12:18:59|0.30055
12:19:00|0.30055
12:19:00|0.30044
12:19:02|0.30056
12:19:03|0.30056
12:19:03|0.30056
12:19:05|0.30056
12:19:06|0.30056
12:19:07|0.30062
12:19:08|0.30052
12:19:10|0.30052
12:19:10|0.30032
12:19:11|0.30032
12:19:12|0.30011
12:19:13|0.30011
12:19:14|0.30011
12:19:15|0.30046
12:19:16|0.30062
12:19:17|0.30062
12:19:18|0.30062
12:19:19|0.30062
12:19:20|0.30062
12:19:21|0.30062
12:19:22|0.30079
12:19:23|0.30025
12:19:24|0.30025
12:19:25|0.30043
12:19:26|0.30043
12:19:27|0.30057
12:19:28|0.30057
12:19:29|0.30011
12:19:30|0.30011
12:19:31|0.30011
12:19:32|0.30011
12:19:33|0.30022
12:19:34|0.29999
12:19:35|0.29963
12:19:36|0.29994
12:19:37|0.29995
12:19:38|0.2995
12:19:39|0.29946
12:19:40|0.2997
12:19:41|0.29941
12:19:42|0.2994
12:19:44|0.29981
12:19:45|0.29955
12:19:46|0.30092
12:19:47|0.30106
12:19:48|0.30084
12:19:49|0.30071
12:19:50|0.30058
12:19:51|0.30028
12:19:52|0.30028
12:19:53|0.30013
12:19:54|0.30013
12:19:55|0.30001
12:19:56|0.30012
12:19:58|0.30025
12:19:59|0.3004
12:20:00|0.30044
12:20:01|0.30032
12:20:02|0.30032
12:20:03|0.30032
12:20:04|0.30042
12:20:05|0.30024
12:20:06|0.30024
12:20:07|0.30024
12:20:08|0.3001
12:20:08|0.3001
12:20:10|0.3001
12:20:11|0.3001
12:20:12|0.2996
12:20:13|0.29962
12:20:14|0.29943
12:20:14|0.29943
12:20:16|0.29964
12:20:17|0.29964
12:20:18|0.29948
12:20:19|0.29948
12:20:20|0.29948
12:20:21|0.29948
12:20:22|0.29967
12:20:22|0.29949
12:20:24|0.29943
12:20:25|0.29939
12:20:26|0.29939
12:20:27|0.29951
12:20:28|0.29951
12:20:28|0.2997
12:20:30|0.29972
12:20:31|0.29988
12:20:31|0.29998
12:20:33|0.29961
12:20:34|0.29954
12:20:35|0.29954
12:20:36|0.29968
12:20:37|0.29968
12:20:38|0.29968
12:20:39|0.29968
12:20:39|0.29968
12:20:40|0.29969
12:20:42|0.2994
12:20:43|0.29927
12:20:43|0.29927
12:20:46|0.29942
12:20:47|0.29928
12:20:48|0.29949
12:20:48|0.29944
12:20:50|0.29924
12:20:51|0.29925
12:20:51|0.299
12:20:53|0.299
12:20:54|0.29942
12:20:55|0.29942
12:20:55|0.2993
12:20:57|0.299
12:20:58|0.2985
12:20:59|0.29878
12:21:00|0.29855
12:21:00|0.29867
12:21:02|0.2987
12:21:03|0.29893
12:21:03|0.2989
12:21:05|0.29867
12:21:06|0.29874
12:21:07|0.29885
12:21:08|0.29885
12:21:09|0.29888
12:21:10|0.2989
12:21:12|0.2989
12:21:12|0.2989
12:21:13|0.29863
12:21:14|0.29863
12:21:15|0.29863
12:21:16|0.29858
12:21:17|0.29858
12:21:18|0.29866
12:21:19|0.29866
12:21:20|0.29858
12:21:21|0.29859
12:21:22|0.29858
12:21:23|0.29872
12:21:24|0.2992
12:21:25|0.29963
12:21:26|0.2993
12:21:28|0.29914
12:21:28|0.29888
12:21:29|0.29888
12:21:30|0.29888
12:21:31|0.29914
12:21:32|0.29914
12:21:34|0.29911
12:21:34|0.29889
12:21:35|0.29859
12:21:36|0.29852
12:21:37|0.29838
12:21:38|0.29846
12:21:39|0.29846
12:21:40|0.29846
12:21:41|0.29813
12:21:42|0.29812
12:21:43|0.2983
12:21:44|0.29813
12:21:46|0.29837
12:21:47|0.29837
12:21:48|0.2981
12:21:49|0.29805
12:21:50|0.29805
12:21:51|0.29771
12:21:53|0.29774
12:21:54|0.29803
12:21:55|0.29801
12:21:56|0.29763
12:21:57|0.29794
12:21:58|0.29794
12:21:59|0.29794
12:22:00|0.29794
12:22:01|0.29794
12:22:02|0.29754
12:22:03|0.29754
12:22:04|0.29788
12:22:05|0.29767
12:22:06|0.29766
12:22:07|0.29773
12:22:08|0.29773
12:22:09|0.29788
12:22:10|0.29788
12:22:11|0.29796
12:22:12|0.29796
12:22:13|0.29796
12:22:14|0.2975
12:22:15|0.29746
12:22:16|0.2974
12:22:17|0.2974
12:22:18|0.29736
12:22:19|0.29735
12:22:20|0.29728
12:22:21|0.29732
12:22:22|0.29732
12:22:23|0.29722
12:22:24|0.29736
12:22:25|0.29749
12:22:26|0.29767
12:22:27|0.29769
12:22:28|0.29792
12:22:29|0.29741
12:22:30|0.29741
12:22:31|0.29799
12:22:32|0.2979
12:22:34|0.2979
12:22:34|0.2979
12:22:35|0.29839
12:22:36|0.29861
12:22:37|0.299
12:22:38|0.29934
12:22:39|0.29934
12:22:40|0.29915
12:22:41|0.29946
12:22:42|0.2994
12:22:43|0.2994
12:22:44|0.29901
12:22:45|0.29944
12:22:47|0.29944
12:22:48|0.29933
12:22:49|0.29901
12:22:50|0.29869
12:22:51|0.29869
12:22:52|0.29869
12:22:53|0.29869
12:22:54|0.29869
12:22:55|0.29892
12:22:56|0.29892
12:22:56|0.29919
12:22:58|0.29887
12:22:59|0.29939
12:23:00|0.29917
12:23:01|0.29894
12:23:02|0.29908
12:23:03|0.29908
12:23:04|0.29926
12:23:05|0.29927
12:23:06|0.29943
12:23:07|0.29931
12:23:08|0.29987
12:23:09|0.30005
12:23:10|0.30002
12:23:11|0.30027
12:23:12|0.30027
12:23:13|0.30027
12:23:14|0.30096
12:23:15|0.30096
12:23:16|0.30096
12:23:17|0.30096
12:23:18|0.30043
12:23:19|0.30043
12:23:20|0.30028
12:23:21|0.30038
12:23:22|0.30017
12:23:23|0.30017
12:23:25|0.30038
12:23:25|0.30057
12:23:26|0.30057
12:23:27|0.30038
12:23:28|0.30038
12:23:29|0.30045
12:23:30|0.3
12:23:31|0.29994
12:23:32|0.29994
12:23:33|0.29996
12:23:34|0.2995
12:23:35|0.2995
12:23:36|0.2995
12:23:37|0.2995
12:23:38|0.2995
12:23:40|0.29952
12:23:40|0.29952
12:23:41|0.29952
12:23:42|0.29934
12:23:43|0.29934
12:23:45|0.29933
12:23:45|0.29903
12:23:46|0.29894
12:23:47|0.29894
12:23:49|0.29894
12:23:50|0.29894
12:23:51|0.2992
12:23:53|0.2991
12:23:53|0.2991
12:23:54|0.2991
12:23:55|0.29873
12:23:56|0.29908
12:23:57|0.29908
12:23:58|0.29917
12:24:00|0.29917
12:24:00|0.29852
12:24:01|0.29845
12:24:02|0.29845
12:24:03|0.29873
12:24:04|0.29873
12:24:05|0.29881
12:24:06|0.29881
12:24:07|0.29881
12:24:09|0.29915
12:24:10|0.29869
12:24:10|0.29869
12:24:12|0.29869
12:24:13|0.29869
12:24:13|0.29832
12:24:15|0.2982
12:24:15|0.29816
12:24:16|0.2983
12:24:18|0.29861
12:24:19|0.29788
12:24:20|0.29807
12:24:21|0.29817
12:24:21|0.29824
12:24:23|0.29877
12:24:24|0.29884
12:24:24|0.29853
12:24:25|0.29869
12:24:26|0.29889
12:24:27|0.299
12:24:29|0.29915
12:24:29|0.29885
12:24:31|0.29892
12:24:31|0.29892
12:24:33|0.29865
12:24:33|0.29865
12:24:35|0.29908
12:24:36|0.29943
12:24:36|0.29943
12:24:37|0.29971
12:24:39|0.2999
12:24:40|0.29983
12:24:41|0.30011
12:24:42|0.30029
12:24:43|0.29994
12:24:44|0.29972
12:24:45|0.29955
12:24:46|0.29934
12:24:46|0.29968
12:24:48|0.29982
12:24:49|0.29972
12:24:51|0.29972
12:24:51|0.29972
12:24:53|0.29986
12:24:54|0.30003
12:24:55|0.30003
12:24:56|0.29991
12:24:57|0.29997
12:24:58|0.29977
12:24:59|0.29977
12:25:00|0.29977
12:25:01|0.29977
12:25:02|0.29967
12:25:02|0.29967
12:25:04|0.29952
12:25:05|0.29925
12:25:06|0.29932
12:25:07|0.29901
12:25:08|0.29902
12:25:09|0.29924
12:25:11|0.29958
12:25:12|0.29959
12:25:12|0.29949
12:25:14|0.29914
12:25:15|0.29924
12:25:15|0.29924
12:25:16|0.29937
12:25:17|0.29937
12:25:18|0.29937
12:25:19|0.29937
12:25:20|0.29915
12:25:21|0.29901
12:25:22|0.29901
12:25:24|0.29913
12:25:24|0.29924
12:25:25|0.29924
12:25:27|0.2988
12:25:27|0.29892
12:25:28|0.29892
12:25:29|0.29892
12:25:30|0.29859
12:25:32|0.29876
12:25:32|0.29876
12:25:34|0.29881
12:25:35|0.29881
12:25:35|0.29892
12:25:37|0.29853
12:25:38|0.29838
12:25:39|0.29842
12:25:39|0.29842
12:25:41|0.29849
12:25:42|0.29875
12:25:42|0.29887
12:25:43|0.29892
12:25:45|0.29892
12:25:45|0.2991
12:25:47|0.2991
12:25:47|0.29857
12:25:48|0.29857
12:25:50|0.29868
12:25:51|0.29864
12:25:52|0.29882
12:25:53|0.29882
12:25:54|0.29882
12:25:55|0.29882
12:25:56|0.29882
12:25:58|0.29927
12:25:59|0.29905
12:26:00|0.29905
12:26:01|0.29903
12:26:02|0.29903
12:26:02|0.29911
12:26:04|0.29926
12:26:05|0.29926
12:26:06|0.29926
12:26:07|0.29944
12:26:08|0.29944
12:26:09|0.29967
12:26:10|0.29967
12:26:11|0.29945
12:26:12|0.29945
12:26:13|0.29939
12:26:14|0.29938
12:26:15|0.29953
12:26:16|0.29961
12:26:17|0.29961
12:26:18|0.29961
12:26:19|0.29974
12:26:20|0.29955
12:26:21|0.29955
12:26:22|0.29973
12:26:23|0.29974
12:26:24|0.29974
12:26:25|0.29957
12:26:26|0.29943
12:26:27|0.29918
12:26:28|0.2995
12:26:29|0.2995
12:26:30|0.2995
12:26:31|0.29955
12:26:32|0.29955
12:26:33|0.29953
12:26:34|0.29953
12:26:35|0.29961
12:26:36|0.29961
12:26:37|0.29953
12:26:38|0.29953
12:26:39|0.29962
12:26:40|0.29962
12:26:41|0.29962
12:26:42|0.29942
12:26:43|0.29961
12:26:44|0.29987
12:26:45|0.29956
12:26:46|0.29956
12:26:47|0.29974
12:26:48|0.29974
12:26:49|0.29974
12:26:50|0.29974
12:26:51|0.29979
12:26:53|0.3
12:26:54|0.3
12:26:54|0.29998
12:26:56|0.29998
12:26:57|0.29998
12:26:58|0.29969
12:26:59|0.29969
12:27:00|0.29974
12:27:01|0.29974
12:27:02|0.29974
12:27:03|0.29987
12:27:03|0.29972
12:27:04|0.29981
12:27:06|0.29981
12:27:07|0.29981
12:27:08|0.29981
12:27:09|0.29956
12:27:10|0.29962
12:27:11|0.29943
12:27:12|0.29943
12:27:13|0.29946
12:27:14|0.29943
12:27:15|0.29943
12:27:16|0.29955
12:27:17|0.29955
12:27:18|0.29955
12:27:19|0.29945
12:27:20|0.29933
12:27:21|0.29916
12:27:22|0.29916
12:27:23|0.29913
12:27:24|0.29882
12:27:25|0.29894
12:27:26|0.29882
12:27:27|0.29884
12:27:28|0.29902
12:27:29|0.29902
12:27:30|0.29902
12:27:31|0.29902
12:27:32|0.29902
12:27:33|0.29902
12:27:34|0.29901
12:27:35|0.299
12:27:36|0.29882
12:27:37|0.29882
12:27:38|0.29917
12:27:39|0.29927
12:27:40|0.29927
12:27:41|0.29927
12:27:42|0.29927
12:27:43|0.29927
12:27:44|0.29927
12:27:45|0.29917
12:27:46|0.29886
12:27:47|0.29886
12:27:48|0.29886
12:27:49|0.29886
12:27:50|0.29886
12:27:51|0.29886
12:27:53|0.29886
12:27:53|0.29919
12:27:54|0.29939
12:27:55|0.29939
12:27:57|0.29934
12:27:58|0.29934
12:27:59|0.29934
12:28:00|0.29934
12:28:01|0.29934
12:28:02|0.29936
12:28:03|0.29962
12:28:05|0.29987
12:28:06|0.29978
12:28:07|0.29978
12:28:07|0.29979
12:28:09|0.29999
12:28:10|0.29999
12:28:11|0.29972
12:28:11|0.29972
12:28:13|0.29972
12:28:13|0.29972
12:28:15|0.29972
12:28:16|0.29942
12:28:17|0.29942
12:28:18|0.29949
12:28:19|0.29975
12:28:20|0.29989
12:28:21|0.29963
12:28:22|0.29963
12:28:23|0.29963
12:28:24|0.29941
12:28:25|0.29941
12:28:26|0.29941
12:28:27|0.29941
12:28:28|0.29941
12:28:29|0.29941
12:28:30|0.29941
12:28:31|0.29981
12:28:33|0.30001
12:28:33|0.30018
12:28:34|0.30062
12:28:35|0.30076
12:28:36|0.30079
12:28:37|0.30073
12:28:38|0.30097
12:28:39|0.30097
12:28:40|0.30097
12:28:41|0.30082
12:28:42|0.30118
12:28:43|0.30084
12:28:44|0.30079
12:28:45|0.30079
12:28:46|0.30075
12:28:47|0.30101
12:28:48|0.30131
12:28:49|0.30131
12:28:50|0.30151
12:28:52|0.30134
12:28:53|0.30167
12:28:53|0.30151
12:28:55|0.3016
12:28:56|0.30174
12:28:57|0.30174
12:28:58|0.30173
12:28:59|0.30173
12:29:00|0.30173
12:29:01|0.30173
12:29:02|0.30167
12:29:03|0.30167
12:29:04|0.3015
12:29:05|0.30133
12:29:06|0.30126
12:29:07|0.30126
12:29:08|0.30126
12:29:09|0.30126
12:29:10|0.30117
12:29:11|0.30084
12:29:12|0.30076
12:29:13|0.3008
12:29:14|0.3008
12:29:15|0.3008
12:29:16|0.3013
12:29:17|0.30137
12:29:18|0.30145
12:29:19|0.30152
12:29:20|0.30152
12:29:21|0.30152
12:29:22|0.30152
12:29:23|0.30152
12:29:24|0.30124
12:29:25|0.30097
12:29:26|0.30097
12:29:27|0.3008
12:29:28|0.30055
12:29:29|0.30055
12:29:31|0.30055
12:29:31|0.30055
12:29:32|0.30103
12:29:34|0.30123
12:29:34|0.30123
12:29:35|0.30123
12:29:36|0.301
12:29:38|0.301
12:29:38|0.301
12:29:39|0.30136
12:29:40|0.30136
12:29:42|0.30128
12:29:43|0.30128
12:29:44|0.30157
12:29:45|0.30178
12:29:45|0.30183
12:29:46|0.30185
12:29:48|0.30185
12:29:48|0.302
12:29:49|0.30169
12:29:50|0.30169
12:29:52|0.30169
12:29:52|0.30166
12:29:54|0.30149
12:29:55|0.30149
12:29:56|0.30149
12:29:58|0.30169
12:29:58|0.30169
12:30:00|0.30169
12:30:01|0.30153
12:30:02|0.30132
12:30:03|0.30132
12:30:04|0.30132
12:30:05|0.30138
12:30:06|0.30132
12:30:07|0.30132
12:30:08|0.30132
12:30:09|0.30132
12:30:10|0.30132
12:30:11|0.30106
12:30:12|0.30094
12:30:13|0.3007
12:30:14|0.30057
12:30:15|0.30057
12:30:16|0.30057
12:30:17|0.30064
12:30:18|0.30064
12:30:19|0.30029
12:30:20|0.30035
12:30:22|0.30035
12:30:22|0.30035
12:30:23|0.30048
12:30:24|0.30088
12:30:25|0.30088
12:30:26|0.30088
12:30:27|0.30088
12:30:28|0.30067
12:30:29|0.30067
12:30:30|0.30067
12:30:31|0.3008
12:30:32|0.30094
12:30:33|0.30112
12:30:34|0.30102
12:30:35|0.30123
12:30:36|0.30116
12:30:37|0.30084
12:30:38|0.30084
12:30:39|0.30092
12:30:40|0.30092
12:30:41|0.3012
12:30:42|0.3012
12:30:43|0.30125
12:30:44|0.30084
12:30:45|0.30084
12:30:46|0.30084
12:30:47|0.30084
12:30:48|0.30078
12:30:49|0.30078
12:30:50|0.3009
12:30:51|0.30087
12:30:52|0.3008
12:30:55|0.30082
12:30:56|0.30081
12:30:57|0.30044
12:30:59|0.30036
12:30:59|0.30016
12:31:01|0.30002
12:31:02|0.29971
12:31:03|0.29963
12:31:04|0.29963
12:31:04|0.2995
12:31:06|0.29957
12:31:06|0.29957
12:31:07|0.29929
12:31:09|0.29936
12:31:10|0.29946
12:31:11|0.29946
12:31:11|0.29935
12:31:12|0.29927
12:31:14|0.29928
12:31:14|0.29964
12:31:16|0.29962
12:31:16|0.29962
12:31:17|0.29962
12:31:19|0.2995
12:31:20|0.3
12:31:21|0.30021
12:31:21|0.30033
12:31:23|0.30026
12:31:24|0.30043
12:31:25|0.30082
12:31:26|0.30092
12:31:27|0.3012
12:31:28|0.30177
12:31:29|0.30164
12:31:30|0.30117
12:31:31|0.30117
12:31:32|0.30117
12:31:33|0.30117
12:31:34|0.30117
12:31:35|0.30106
12:31:36|0.30106
12:31:37|0.30106
12:31:38|0.30084
12:31:39|0.30047
12:31:40|0.30018
12:31:41|0.30018
12:31:42|0.30044
12:31:43|0.30079
12:31:44|0.30109
12:31:45|0.30142
12:31:46|0.30142
12:31:47|0.30142
12:31:48|0.30154
12:31:49|0.30184
12:31:50|0.30179
12:31:51|0.3017
12:31:52|0.30154
12:31:53|0.30121
12:31:54|0.30121
12:31:55|0.30147
12:31:57|0.30142
12:31:58|0.30126
12:31:59|0.30126
12:32:00|0.30147
12:32:01|0.30161
12:32:02|0.30175
12:32:03|0.30185
12:32:04|0.30172
12:32:05|0.30172
12:32:06|0.30107
12:32:07|0.3013
12:32:08|0.3013
12:32:09|0.30094
12:32:10|0.30134
12:32:11|0.30183
12:32:12|0.30162
12:32:13|0.30162
12:32:14|0.30162
12:32:15|0.30144
12:32:16|0.30144
12:32:17|0.30179
12:32:18|0.30193
12:32:19|0.30199
12:32:20|0.30197
12:32:21|0.30196
12:32:22|0.30196
12:32:23|0.30189
12:32:24|0.30186
12:32:25|0.30206
12:32:26|0.30205
12:32:27|0.30162
12:32:28|0.30162
12:32:29|0.30162
12:32:30|0.3015
12:32:31|0.3015
12:32:32|0.3017
12:32:33|0.30143
12:32:34|0.30129
12:32:35|0.30129
12:32:36|0.30129
12:32:37|0.30128
12:32:38|0.30164
12:32:39|0.30129
12:32:40|0.30129
12:32:41|0.30129
12:32:42|0.30143
12:32:43|0.30143
12:32:44|0.30143
12:32:45|0.30143
12:32:46|0.30158
12:32:47|0.30158
12:32:48|0.30158
12:32:49|0.30139
12:32:50|0.30155
12:32:51|0.3013
12:32:52|0.3013
12:32:53|0.3013
12:32:54|0.3013
12:32:55|0.30148
12:32:57|0.30132
12:32:58|0.30132
12:32:59|0.30165
12:33:01|0.30165
12:33:02|0.30134
12:33:02|0.30079
12:33:04|0.30067
12:33:05|0.30096
12:33:06|0.30096
12:33:07|0.30067
12:33:08|0.30067
12:33:09|0.30067
12:33:10|0.3006
12:33:11|0.30054
12:33:12|0.30049
12:33:13|0.3005
12:33:14|0.3005
12:33:15|0.3005
12:33:16|0.30063
12:33:17|0.30063
12:33:18|0.3005
12:33:19|0.30054
12:33:20|0.30054
12:33:21|0.30046
12:33:22|0.30043
12:33:23|0.30043
12:33:24|0.30043
12:33:25|0.3003
12:33:26|0.3003
12:33:27|0.3003
12:33:28|0.3003
12:33:29|0.30035
12:33:30|0.30035
12:33:30|0.30062
12:33:31|0.30087
12:33:33|0.30087
12:33:34|0.30097
12:33:35|0.30097
12:33:36|0.30063
12:33:37|0.30063
12:33:38|0.30063
12:33:39|0.30063
12:33:40|0.30063
12:33:41|0.30063
12:33:42|0.30036
12:33:43|0.30036
12:33:44|0.30036
12:33:44|0.30036
12:33:46|0.30036
12:33:47|0.30036
12:33:48|0.30036
12:33:48|0.30036
12:33:50|0.30036
12:33:50|0.30039
12:33:52|0.30027
12:33:53|0.30027
12:33:54|0.29999
12:33:55|0.29972
12:33:56|0.29981
12:33:57|0.29981
12:33:58|0.29981
12:33:59|0.29972
12:34:00|0.29972
12:34:01|0.29972
12:34:03|0.2998
12:34:04|0.2998
12:34:05|0.29993
12:34:05|0.30023
12:34:07|0.30023
12:34:08|0.30055
12:34:09|0.30055
12:34:10|0.30033
12:34:10|0.30034
12:34:12|0.30007
12:34:13|0.30007
12:34:14|0.30007
12:34:15|0.30007
12:34:16|0.30007
12:34:17|0.30007
12:34:18|0.30007
12:34:19|0.30007
12:34:20|0.29989
12:34:21|0.2998
12:34:22|0.2998
12:34:23|0.29973
12:34:24|0.29959
12:34:25|0.29931
12:34:26|0.29931
12:34:27|0.29931
12:34:28|0.29967
12:34:29|0.29967
12:34:30|0.29915
12:34:31|0.29915
12:34:32|0.29915
12:34:33|0.29937
12:34:34|0.29903
12:34:35|0.29939
12:34:36|0.29939
12:34:37|0.29939
12:34:38|0.29939
12:34:39|0.29939
12:34:40|0.29923
12:34:41|0.29923
12:34:42|0.29908
12:34:43|0.29921
12:34:44|0.29943
12:34:45|0.29943
12:34:46|0.29949
12:34:47|0.29949
12:34:48|0.29949
12:34:49|0.29949
12:34:50|0.29967
12:34:51|0.29976
12:34:52|0.2998
12:34:53|0.29982
12:34:54|0.29991
12:34:55|0.29991
12:34:56|0.29994
12:34:57|0.2998
12:34:58|0.2998
12:34:59|0.2998
12:35:00|0.2998
12:35:02|0.29982
12:35:02|0.2998
12:35:03|0.30048
12:35:04|0.30065
12:35:06|0.30024
12:35:07|0.30007
12:35:07|0.30007
12:35:08|0.30007
12:35:10|0.3002
12:35:10|0.2998
12:35:11|0.2998
12:35:13|0.30006
12:35:14|0.29983
12:35:15|0.29983
12:35:16|0.29987
12:35:16|0.29991
12:35:18|0.30002
12:35:19|0.30006
12:35:20|0.3
12:35:21|0.3
12:35:22|0.30027
12:35:23|0.30011
12:35:24|0.30053
12:35:25|0.30031
12:35:26|0.30013
12:35:27|0.30007
12:35:28|0.30007
12:35:29|0.30007
12:35:30|0.30007
12:35:31|0.30029
12:35:32|0.30029
12:35:33|0.30029
12:35:34|0.30013
12:35:35|0.30013
12:35:36|0.30032
12:35:37|0.30003
12:35:38|0.30035
12:35:39|0.29998
12:35:40|0.30021
12:35:41|0.30039
12:35:42|0.30024
12:35:43|0.30035
12:35:44|0.3007
12:35:45|0.3007
12:35:46|0.30044
12:35:47|0.30044
12:35:48|0.30074
12:35:49|0.30074
12:35:50|0.30074
12:35:51|0.30049
12:35:52|0.30033
12:35:53|0.30033
12:35:54|0.30029
12:35:55|0.30029
12:35:56|0.30029
12:35:57|0.30029
12:35:58|0.30029
12:35:59|0.30029
12:36:01|0.30029
12:36:01|0.30029
12:36:03|0.30029
12:36:04|0.30011
12:36:05|0.30011
12:36:07|0.29991
12:36:07|0.2998
12:36:08|0.3
12:36:09|0.3
12:36:10|0.29985
12:36:11|0.29985
12:36:12|0.29985
12:36:13|0.29985
12:36:14|0.29965
12:36:15|0.2999
12:36:16|0.2999
12:36:17|0.29969
12:36:18|0.29984
12:36:19|0.29984
12:36:20|0.29984
12:36:21|0.29984
12:36:22|0.29984
12:36:23|0.29984
12:36:24|0.29984
12:36:25|0.29984
12:36:26|0.30042
12:36:27|0.30039
12:36:28|0.30008
12:36:29|0.30008
12:36:31|0.30008
12:36:31|0.30008
12:36:32|0.30035
12:36:33|0.3001
12:36:35|0.30009
12:36:36|0.30009
12:36:36|0.30009
12:36:37|0.30009
12:36:38|0.30009
12:36:39|0.30009
12:36:41|0.30065
12:36:41|0.30076
12:36:42|0.30077
12:36:43|0.30062
12:36:44|0.30039
12:36:46|0.30002
12:36:46|0.30002
12:36:48|0.30002
12:36:49|0.30002
12:36:49|0.30002
12:36:51|0.30065
12:36:51|0.30032
12:36:53|0.30032
12:36:53|0.30032
12:36:54|0.29991
12:36:56|0.29991
12:36:56|0.29975
12:36:58|0.29965
12:36:58|0.29951
12:36:59|0.30013
12:37:01|0.30013
12:37:02|0.29998
12:37:04|0.30039
12:37:04|0.30039
12:37:06|0.30039
12:37:07|0.30044
12:37:08|0.30039
12:37:09|0.30039
12:37:10|0.30046
12:37:11|0.30046
12:37:12|0.30046
12:37:14|0.30059
12:37:15|0.30043
12:37:15|0.3001
12:37:17|0.3001
12:37:18|0.30007
12:37:19|0.29979
12:37:20|0.29979
12:37:21|0.29976
12:37:21|0.29976
12:37:23|0.29979
12:37:23|0.30023
12:37:25|0.30023
12:37:25|0.30023
12:37:26|0.29988
12:37:27|0.29988
12:37:28|0.29988
12:37:30|0.29988
12:37:31|0.29988
12:37:32|0.29979
12:37:32|0.29982
12:37:33|0.29977
12:37:35|0.29977
12:37:36|0.29977
12:37:37|0.29977
12:37:37|0.29977
12:37:38|0.29977
12:37:39|0.29977
12:37:41|0.29977
12:37:41|0.29977
12:37:42|0.29977
12:37:43|0.29977
12:37:44|0.30021
12:37:45|0.30021
12:37:47|0.3
12:37:48|0.3
12:37:48|0.3
12:37:49|0.3
12:37:50|0.30003
12:37:52|0.30003
12:37:52|0.30047
12:37:53|0.30047
12:37:54|0.30033
12:37:55|0.30055
12:37:57|0.30031
12:37:58|0.30031
12:37:58|0.30031
12:37:59|0.30031
12:38:00|0.30031
12:38:02|0.30031
12:38:03|0.30039
12:38:04|0.30039
12:38:05|0.30039
12:38:06|0.30039
12:38:07|0.30039
12:38:08|0.30058
12:38:10|0.30058
12:38:11|0.30058
12:38:12|0.30094
12:38:13|0.30077
12:38:14|0.30077
12:38:15|0.30077
12:38:16|0.30077
12:38:17|0.30101
12:38:18|0.30106
12:38:19|0.30117
12:38:20|0.30117
12:38:21|0.30096
12:38:22|0.30096
12:38:23|0.30056
12:38:24|0.30056
12:38:25|0.30056
12:38:26|0.30095
12:38:27|0.30095
12:38:28|0.30086
12:38:29|0.30086
12:38:30|0.30086
12:38:31|0.30075
12:38:32|0.30075
12:38:33|0.30075
12:38:34|0.30075
12:38:35|0.30093
12:38:36|0.30099
12:38:37|0.30091
12:38:38|0.30091
12:38:39|0.30091
12:38:40|0.30091
12:38:41|0.30069
12:38:42|0.30069
12:38:43|0.30069
12:38:44|0.30069
12:38:45|0.30069
12:38:46|0.30069
12:38:47|0.30069
12:38:48|0.30069
12:38:49|0.30069
12:38:50|0.30055
12:38:51|0.30055
12:38:52|0.3007
12:38:53|0.30062
12:38:54|0.30062
12:38:55|0.30062
12:38:56|0.30062
12:38:57|0.30068
12:38:58|0.30083
12:38:59|0.30083
12:39:00|0.30083
12:39:02|0.30083
12:39:03|0.3005
12:39:04|0.3004
12:39:05|0.3004
12:39:06|0.3004
12:39:08|0.3004
12:39:08|0.3004
12:39:09|0.3004
12:39:10|0.3004
12:39:11|0.3004
12:39:13|0.3006
12:39:14|0.3006
12:39:14|0.3006
12:39:16|0.30031
12:39:16|0.30052
12:39:18|0.30063
12:39:19|0.30063
12:39:19|0.30083
12:39:21|0.30062
12:39:22|0.30062
12:39:23|0.30062
12:39:24|0.30062
12:39:25|0.30062
12:39:26|0.30062
12:39:27|0.30062
12:39:28|0.30087
12:39:29|0.30087
12:39:30|0.30103
12:39:30|0.30117
12:39:32|0.30163
12:39:33|0.30181
12:39:34|0.3016
12:39:36|0.30189
12:39:36|0.3016
12:39:37|0.3016
12:39:38|0.3016
12:39:40|0.30135
12:39:40|0.30101
12:39:41|0.30101
12:39:42|0.30101
12:39:44|0.30087
12:39:44|0.30066
12:39:45|0.30088
12:39:46|0.30088
12:39:48|0.30088
12:39:48|0.30088
12:39:49|0.30109
12:39:50|0.30117
12:39:51|0.30117
12:39:52|0.30123
12:39:53|0.30134
12:39:54|0.30123
12:39:55|0.301
12:39:56|0.30055
12:39:57|0.30047
12:39:58|0.30068
12:39:59|0.30093
12:40:01|0.30093
12:40:02|0.30056
12:40:02|0.3006
12:40:04|0.30023
12:40:05|0.30026
12:40:07|0.3
12:40:08|0.29999
12:40:09|0.30023
12:40:10|0.30014
12:40:11|0.29991
12:40:11|0.29979
12:40:12|0.29988
12:40:14|0.29985
12:40:15|0.29994
12:40:15|0.29981
12:40:17|0.2998
12:40:18|0.2998
12:40:18|0.29955
12:40:20|0.29959
12:40:21|0.29943
12:40:22|0.29962
12:40:23|0.29949
12:40:24|0.29935
12:40:25|0.29924
12:40:26|0.29918
12:40:26|0.29879
12:40:28|0.29891
12:40:29|0.29868
12:40:30|0.29877
12:40:30|0.29822
12:40:32|0.29833
12:40:33|0.2986
12:40:34|0.29884
12:40:35|0.29913
12:40:35|0.29913
12:40:37|0.29895
12:40:37|0.29895
12:40:38|0.29959
12:40:40|0.29978
12:40:40|0.2998
12:40:41|0.29991
12:40:42|0.29991
12:40:44|0.2998
12:40:45|0.2998
12:40:46|0.29959
12:40:47|0.29905
12:40:48|0.29929
12:40:49|0.29929
12:40:50|0.29929
12:40:51|0.29944
12:40:52|0.29944
12:40:53|0.29923
12:40:54|0.29909
12:40:55|0.29877
12:40:56|0.29882
12:40:57|0.29882
12:40:58|0.29873
12:40:59|0.29873
12:41:00|0.29877
12:41:01|0.29865
12:41:02|0.29869
12:41:03|0.29869
12:41:04|0.29869
12:41:06|0.29873
12:41:07|0.29873
12:41:08|0.29868
12:41:09|0.29868
12:41:10|0.29843
12:41:11|0.29843
12:41:12|0.29843
12:41:13|0.29834
12:41:14|0.29827
12:41:15|0.29827
12:41:16|0.29827
12:41:17|0.29863
12:41:18|0.29863
12:41:19|0.29879
12:41:20|0.29879
12:41:21|0.29888
12:41:22|0.29888
12:41:23|0.29895
12:41:24|0.29904
12:41:25|0.29882
12:41:26|0.29882
12:41:27|0.29882
12:41:28|0.29869
12:41:29|0.29869
12:41:30|0.29899
12:41:31|0.29899
12:41:32|0.29879
12:41:33|0.29879
12:41:34|0.29845
12:41:35|0.29845
12:41:36|0.29845
12:41:37|0.29845
12:41:38|0.29845
12:41:39|0.29845
12:41:40|0.29845
12:41:41|0.2986
12:41:42|0.29818
12:41:43|0.29824
12:41:44|0.29824
12:41:45|0.298
12:41:46|0.298
12:41:47|0.29798
12:41:48|0.298
12:41:49|0.298
12:41:50|0.298
12:41:51|0.29814
12:41:52|0.29814
12:41:53|0.29814
12:41:54|0.29827
12:41:55|0.29811
12:41:56|0.29812
12:41:57|0.29854
12:41:58|0.29854
12:41:59|0.29854
12:42:00|0.29816
12:42:01|0.29816
12:42:02|0.29809
12:42:03|0.29811
12:42:04|0.29795
12:42:05|0.29803
12:42:06|0.29763
12:42:08|0.2977
12:42:09|0.29801
12:42:10|0.29795
12:42:11|0.29795
12:42:11|0.29795
12:42:13|0.29795
12:42:15|0.29795
12:42:16|0.298
12:42:17|0.29795
12:42:18|0.298
12:42:19|0.298
12:42:20|0.298
12:42:21|0.29762
12:42:22|0.29777
12:42:23|0.29757
12:42:24|0.29791
12:42:25|0.29791
12:42:26|0.29791
12:42:27|0.29754
12:42:28|0.29733
12:42:29|0.29733
12:42:30|0.29733
12:42:31|0.29733
12:42:32|0.29738
12:42:33|0.29738
12:42:34|0.29749
12:42:35|0.29799
12:42:36|0.29799
12:42:37|0.29811
12:42:38|0.29811
12:42:39|0.29811
12:42:40|0.29802
12:42:41|0.29751
12:42:42|0.29785
12:42:43|0.29793
12:42:44|0.29793
12:42:45|0.29793
12:42:46|0.29793
12:42:48|0.29793
12:42:48|0.29759
12:42:49|0.29759
12:42:50|0.29743
12:42:51|0.29764
12:42:52|0.29785
12:42:53|0.2974
12:42:54|0.2978
12:42:55|0.2978
12:42:56|0.2978
12:42:57|0.2978
12:42:58|0.29783
12:42:59|0.29756
12:43:00|0.29756
12:43:01|0.29719
12:43:02|0.29713
12:43:03|0.29703
12:43:04|0.29771
12:43:05|0.29701
12:43:07|0.29742
12:43:08|0.2973
12:43:09|0.2973
12:43:10|0.29731
12:43:12|0.29701
12:43:12|0.29701
12:43:13|0.29701
12:43:14|0.29701
12:43:15|0.29701
12:43:16|0.29703
12:43:18|0.29701
12:43:19|0.29701
12:43:20|0.29712
12:43:21|0.297
12:43:22|0.29714
12:43:23|0.29714
12:43:24|0.29705
12:43:25|0.29714
12:43:26|0.29714
12:43:27|0.29727
12:43:28|0.29727
12:43:29|0.29762
12:43:30|0.29767
12:43:31|0.29772
12:43:32|0.29768
12:43:33|0.29819
12:43:34|0.29811
12:43:35|0.2981
12:43:37|0.29825
12:43:37|0.29825
12:43:38|0.29771
12:43:39|0.29767
12:43:40|0.29751
12:43:41|0.29736
12:43:42|0.29786
12:43:43|0.29786
12:43:44|0.29786
12:43:45|0.29786
12:43:46|0.29784
12:43:47|0.29746
12:43:48|0.29746
12:43:49|0.29762
12:43:50|0.29764
12:43:51|0.29769
12:43:52|0.29769
12:43:53|0.29769
12:43:54|0.29734
12:43:55|0.29734
12:43:56|0.29775
12:43:57|0.29775
12:43:58|0.29799
12:43:59|0.29799
12:44:00|0.29799
12:44:01|0.29751
12:44:02|0.29759
12:44:03|0.29719
12:44:04|0.29719
12:44:05|0.29694
12:44:06|0.29694
12:44:08|0.2973
12:44:09|0.29763
12:44:10|0.29763
12:44:11|0.29753
12:44:12|0.29773
12:44:14|0.29783
12:44:15|0.29783
12:44:16|0.29758
12:44:17|0.29758
12:44:18|0.29794
12:44:19|0.29794
12:44:20|0.29794
12:44:21|0.29794
12:44:22|0.29794
12:44:23|0.29811
12:44:24|0.29831
12:44:25|0.29816
12:44:26|0.298
12:44:26|0.29845
12:44:28|0.29843
12:44:29|0.29806
12:44:30|0.29806
12:44:31|0.29806
12:44:31|0.29806
12:44:33|0.29783
12:44:34|0.29777
12:44:35|0.29777
12:44:36|0.29795
12:44:37|0.29795
12:44:37|0.29785
12:44:39|0.29785
12:44:40|0.29785
12:44:41|0.29793
12:44:42|0.29861
12:44:42|0.29843
12:44:44|0.29819
12:44:45|0.29767
12:44:46|0.29767
12:44:47|0.29767
12:44:47|0.29767
12:44:49|0.29767
12:44:50|0.29767
12:44:51|0.29739
12:44:51|0.29751
12:44:53|0.29717
12:44:54|0.29717
12:44:55|0.29717
12:44:55|0.29747
12:44:56|0.29747
12:44:58|0.29747
12:44:58|0.29743
12:45:00|0.29757
12:45:01|0.29775
12:45:02|0.29755
12:45:03|0.29755
12:45:04|0.29721
12:45:05|0.29727
12:45:06|0.29757
12:45:06|0.29757
12:45:08|0.29762
12:45:09|0.29762
12:45:10|0.29782
12:45:12|0.29847
12:45:13|0.29867
12:45:14|0.2985
12:45:15|0.29876
12:45:16|0.29845
12:45:17|0.2985
12:45:18|0.2985
12:45:19|0.2985
12:45:20|0.29912
12:45:21|0.29911
12:45:22|0.29926
12:45:22|0.29954
12:45:24|0.29914
12:45:25|0.29895
12:45:26|0.29942
12:45:27|0.29872
12:45:28|0.29904
12:45:29|0.29904
12:45:30|0.29904
12:45:31|0.29904
12:45:32|0.29904
12:45:33|0.29891
12:45:34|0.29908
12:45:35|0.29969
12:45:36|0.29941
12:45:37|0.29952
12:45:38|0.29952
12:45:39|0.29947
12:45:41|0.29976
12:45:41|0.29941
12:45:42|0.29962
12:45:43|0.29962
12:45:44|0.29962
12:45:45|0.29902
12:45:46|0.29865
12:45:47|0.29859
12:45:48|0.29876
12:45:49|0.29874
12:45:50|0.2989
12:45:51|0.2989
12:45:52|0.29871
12:45:53|0.29882
12:45:54|0.29893
12:45:55|0.29904
12:45:56|0.29904
12:45:57|0.29904
12:45:58|0.29871
12:45:59|0.29871
12:46:00|0.29871
12:46:01|0.29863
12:46:02|0.29863
12:46:03|0.29863
12:46:04|0.29847
12:46:06|0.29842
12:46:07|0.29842
12:46:07|0.29874
12:46:08|0.29874
12:46:10|0.29863
12:46:11|0.29885
12:46:12|0.29863
12:46:13|0.29863
12:46:14|0.29863
12:46:16|0.29898
12:46:17|0.29866
12:46:17|0.29853
12:46:18|0.29831
12:46:19|0.29799
12:46:20|0.2981
12:46:22|0.29821
12:46:22|0.29834
12:46:24|0.29819
12:46:25|0.29811
12:46:26|0.29812
12:46:27|0.29812
12:46:28|0.29812
12:46:28|0.29812
12:46:30|0.29812
12:46:31|0.29812
12:46:32|0.29851
12:46:33|0.29857
12:46:34|0.29857
12:46:35|0.29807
12:46:35|0.29799
12:46:37|0.29767
12:46:38|0.29769
12:46:39|0.29767
12:46:40|0.2972
12:46:41|0.29734
12:46:41|0.29699
12:46:43|0.29699
12:46:44|0.29706
12:46:45|0.29672
12:46:46|0.29672
12:46:47|0.29653
12:46:48|0.29675
12:46:49|0.29675
12:46:50|0.29666
12:46:51|0.29666
12:46:52|0.2968
12:46:53|0.29667
12:46:54|0.29671
12:46:55|0.29686
12:46:55|0.29687
12:46:57|0.2969
12:46:58|0.29693
12:46:59|0.29666
12:47:00|0.29635
12:47:01|0.29624
12:47:02|0.29654
12:47:02|0.29654
12:47:04|0.29651
12:47:05|0.29651
12:47:05|0.29619
12:47:07|0.296
12:47:08|0.296
12:47:09|0.29603
12:47:10|0.29566
12:47:11|0.2965
12:47:13|0.29652
12:47:14|0.29591
12:47:15|0.29591
12:47:16|0.29589
12:47:17|0.29536
12:47:18|0.29565
12:47:19|0.29566
12:47:20|0.29552
12:47:21|0.29516
12:47:22|0.29456
12:47:23|0.29419
12:47:25|0.29394
12:47:25|0.29333
12:47:26|0.29344
12:47:27|0.29342
12:47:28|0.29301
12:47:29|0.29384
12:47:30|0.29371
12:47:32|0.29393
12:47:32|0.2936
12:47:34|0.29386
12:47:34|0.29334
12:47:36|0.29389
12:47:36|0.29367
12:47:37|0.29387
12:47:39|0.29364
12:47:39|0.29388
12:47:41|0.29343
12:47:41|0.29348
12:47:42|0.29323
12:47:43|0.29323
12:47:45|0.29335
12:47:46|0.29347
12:47:46|0.29347
12:47:47|0.293
12:47:48|0.29339
12:47:50|0.29339
12:47:50|0.29327
12:47:52|0.29351
12:47:52|0.29383
12:47:53|0.29395
12:47:54|0.29409
12:47:55|0.29447
12:47:57|0.29447
12:47:57|0.29446
12:47:58|0.29446
12:48:00|0.29431
12:48:00|0.29367
12:48:01|0.29351
12:48:03|0.29356
12:48:03|0.29343
12:48:04|0.29343
12:48:06|0.29341
12:48:06|0.29341
12:48:07|0.29352
12:48:08|0.29352
12:48:10|0.29348
12:48:10|0.29344
12:48:12|0.29343
12:48:13|0.29343
12:48:14|0.29358
12:48:15|0.29402
12:48:16|0.29396
12:48:18|0.29434
12:48:19|0.29483
12:48:20|0.29488
12:48:20|0.295
12:48:21|0.29495
12:48:23|0.29494
12:48:24|0.29494
12:48:25|0.29468
12:48:25|0.29468
12:48:27|0.29468
12:48:28|0.29513
12:48:29|0.29526
12:48:29|0.29514
12:48:31|0.29586
12:48:32|0.29614
12:48:33|0.29641
12:48:34|0.2965
12:48:36|0.29703
12:48:36|0.29667
12:48:37|0.29667
12:48:38|0.2979
12:48:39|0.29751
12:48:41|0.29726
12:48:41|0.29693
12:48:42|0.29664
12:48:43|0.29662
12:48:44|0.29655
12:48:45|0.29678
12:48:46|0.29671
12:48:47|0.29671
12:48:48|0.29657
12:48:49|0.2967
12:48:50|0.2967
12:48:51|0.29639
12:48:52|0.29621
12:48:53|0.29609
12:48:54|0.29596
12:48:55|0.29575
12:48:56|0.29565
12:48:57|0.29559
12:48:58|0.29563
12:48:59|0.29563
12:49:00|0.29607
12:49:01|0.29609
12:49:02|0.29575
12:49:03|0.29575
12:49:04|0.29575
12:49:05|0.29634
12:49:06|0.29605
12:49:07|0.29603
12:49:08|0.29647
12:49:09|0.29606
12:49:10|0.29606
12:49:12|0.29536
12:49:12|0.29536
12:49:14|0.29535
12:49:15|0.29527
12:49:16|0.29555
12:49:18|0.29538
12:49:18|0.29612
12:49:19|0.29633
12:49:21|0.29609
12:49:22|0.29618
12:49:23|0.29618
12:49:24|0.29625
12:49:25|0.29622
12:49:26|0.29622
12:49:27|0.29687
12:49:28|0.297
12:49:29|0.297
12:49:30|0.29666
12:49:30|0.29666
12:49:32|0.29626
12:49:32|0.29642
12:49:34|0.29645
12:49:35|0.29645
12:49:36|0.29638
12:49:37|0.29642
12:49:38|0.29649
12:49:39|0.29607
12:49:40|0.29607
12:49:41|0.29592
12:49:42|0.2963
12:49:43|0.29613
12:49:43|0.29613
12:49:44|0.29613
12:49:46|0.29631
12:49:47|0.29639
12:49:47|0.29639
12:49:49|0.29612
12:49:50|0.29612
12:49:50|0.29612
12:49:52|0.29631
12:49:53|0.29624
12:49:53|0.29627
12:49:55|0.29627
12:49:56|0.29627
12:49:57|0.29607
12:49:58|0.29606
12:49:59|0.29606
12:50:01|0.29606
12:50:01|0.29643
12:50:03|0.2968
12:50:03|0.29662
12:50:04|0.29619
12:50:05|0.29591
12:50:06|0.29605
12:50:07|0.29559
12:50:08|0.29582
12:50:09|0.29543
12:50:10|0.29538
12:50:11|0.29529
12:50:12|0.2955
12:50:14|0.29622
12:50:15|0.29598
12:50:16|0.29598
12:50:18|0.29554
12:50:18|0.29564
12:50:19|0.29579
12:50:21|0.2957
12:50:22|0.29552
12:50:23|0.29615
12:50:24|0.29655
12:50:24|0.29705
12:50:25|0.29677
12:50:27|0.29666
12:50:28|0.29674
12:50:29|0.29675
12:50:30|0.29675
12:50:31|0.29687
12:50:32|0.29712
12:50:33|0.29736
12:50:34|0.29765
12:50:35|0.29776
12:50:36|0.29769
12:50:37|0.29788
12:50:38|0.29791
12:50:40|0.29775
12:50:40|0.2979
12:50:41|0.29815
12:50:42|0.29809
12:50:43|0.29836
12:50:44|0.29847
12:50:45|0.2986
12:50:46|0.29839
12:50:47|0.29847
12:50:48|0.2988
12:50:49|0.29891
12:50:50|0.29853
12:50:51|0.2973
12:50:52|0.29736
12:50:53|0.297
12:50:54|0.29777
12:50:55|0.29777
12:50:56|0.29777
12:50:57|0.29774
12:50:58|0.29773
12:50:59|0.29773
12:51:00|0.29774
12:51:01|0.29736
12:51:02|0.29716
12:51:03|0.29761
12:51:04|0.29777
12:51:05|0.29783
12:51:06|0.29763
12:51:07|0.29763
12:51:08|0.29759
12:51:09|0.29759
12:51:10|0.29735
12:51:11|0.29738
12:51:12|0.29738
12:51:13|0.2974
12:51:15|0.29736
12:51:15|0.29736
12:51:17|0.29736
12:51:18|0.29714
12:51:19|0.29739
12:51:20|0.29739
12:51:21|0.29756
12:51:22|0.29781
12:51:23|0.29853
12:51:24|0.29871
12:51:25|0.29871
12:51:26|0.29871
12:51:27|0.29834
12:51:28|0.29834
12:51:29|0.29927
12:51:30|0.29892
12:51:31|0.29902
12:51:32|0.29637
12:51:33|0.29577
12:51:35|0.29667
12:51:36|0.29681
12:51:37|0.29694
12:51:38|0.29705
12:51:39|0.29731
12:51:40|0.29739
12:51:41|0.29832
12:51:42|0.29826
12:51:43|0.29825
12:51:44|0.29834
12:51:45|0.29843
12:51:46|0.29843
12:51:47|0.29845
12:51:48|0.29845
12:51:50|0.29841
12:51:50|0.29791
12:51:51|0.29762
12:51:52|0.29731
12:51:53|0.2974
12:51:54|0.29704
12:51:56|0.29749
12:51:57|0.29746
12:51:58|0.29746
12:51:58|0.29753
12:51:59|0.29782
12:52:00|0.29737
12:52:02|0.29719
12:52:03|0.29728
12:52:04|0.2975
12:52:06|0.29736
12:52:06|0.29736
12:52:08|0.29736
12:52:09|0.29736
12:52:09|0.29704
12:52:10|0.29704
12:52:11|0.29672
12:52:13|0.29655
12:52:13|0.29627
12:52:14|0.29722
12:52:16|0.29723
12:52:17|0.29736
12:52:19|0.29738
12:52:19|0.29738
12:52:21|0.29734
12:52:21|0.29733
12:52:22|0.29733
12:52:24|0.29745
12:52:25|0.29745
12:52:26|0.29687
12:52:27|0.29671
12:52:28|0.29691
12:52:29|0.29695
12:52:30|0.29695
12:52:31|0.29695
12:52:32|0.29703
12:52:33|0.29703
12:52:34|0.29727
12:52:35|0.29727
12:52:36|0.29663
12:52:37|0.29719
12:52:38|0.29717
12:52:39|0.29717
12:52:40|0.29717
12:52:41|0.29717
12:52:42|0.29741
12:52:43|0.29744
12:52:44|0.29773
12:52:46|0.29773
12:52:47|0.29773
12:52:47|0.29773
12:52:48|0.29773
12:52:49|0.29789
12:52:51|0.29789
12:52:51|0.29789
12:52:52|0.29789
12:52:53|0.29766
12:52:54|0.29756
12:52:55|0.29756
12:52:57|0.29755
12:52:58|0.29754
12:52:59|0.29769
12:53:00|0.29748
12:53:01|0.29771
12:53:02|0.29771
12:53:03|0.29729
12:53:04|0.29719
12:53:05|0.29728
12:53:05|0.29728
12:53:07|0.29728
12:53:08|0.29697
12:53:09|0.29676
12:53:10|0.29642
12:53:11|0.29712
12:53:12|0.29751
12:53:13|0.29767
12:53:14|0.29731
12:53:15|0.29722
12:53:15|0.29769
12:53:17|0.29768
12:53:19|0.29765
12:53:20|0.29733
12:53:21|0.29755
12:53:22|0.29755
12:53:23|0.29767
12:53:24|0.29753
12:53:25|0.2976
12:53:26|0.29818
12:53:27|0.29827
12:53:27|0.29827
12:53:29|0.29827
12:53:30|0.29801
12:53:31|0.29801
12:53:32|0.29801
12:53:33|0.29797
12:53:34|0.29808
12:53:35|0.29795
12:53:36|0.29795
12:53:37|0.29753
12:53:38|0.29753
12:53:39|0.29733
12:53:40|0.29703
12:53:41|0.29703
12:53:42|0.29719
12:53:43|0.29688
12:53:44|0.29709
12:53:45|0.29709
12:53:46|0.29709
12:53:47|0.29703
12:53:48|0.29682
12:53:49|0.29682
12:53:50|0.2967
12:53:51|0.2967
12:53:52|0.2967
12:53:53|0.2967
12:53:54|0.29672
12:53:55|0.29699
12:53:56|0.29699
12:53:57|0.29701
12:53:58|0.29704
12:53:59|0.29702
12:54:00|0.29701
12:54:01|0.297
12:54:02|0.29616
12:54:03|0.29628
12:54:04|0.29628
12:54:05|0.29653
12:54:06|0.29678
12:54:07|0.29678
12:54:08|0.29674
12:54:09|0.29673
12:54:10|0.29678
12:54:11|0.29678
12:54:12|0.29678
12:54:13|0.29752
12:54:14|0.29753
12:54:15|0.29753
12:54:16|0.29771
12:54:17|0.29782
12:54:18|0.29782
12:54:20|0.29782
12:54:21|0.29783
12:54:21|0.29783
12:54:22|0.29784
12:54:23|0.29766
12:54:24|0.29801
12:54:25|0.29815
12:54:26|0.29831
12:54:27|0.29832
12:54:28|0.29869
12:54:29|0.29852
12:54:30|0.2987
12:54:31|0.29923
12:54:32|0.29884
12:54:33|0.29851
12:54:34|0.29873
12:54:35|0.29873
12:54:36|0.29884
12:54:37|0.2984
12:54:38|0.2992
12:54:39|0.29896
12:54:40|0.2992
12:54:41|0.2993
12:54:42|0.29939
12:54:43|0.29931
12:54:44|0.29953
12:54:45|0.29954
12:54:46|0.29958
12:54:47|0.29958
12:54:48|0.29958
12:54:49|0.29968
12:54:50|0.29987
12:54:51|0.3
12:54:52|0.29999
12:54:53|0.29999
12:54:54|0.2997
12:54:55|0.29999
12:54:57|0.30035
12:54:57|0.30017
12:54:59|0.30019
12:54:59|0.30057
12:55:00|0.30026
12:55:02|0.30014
12:55:03|0.30014
12:55:04|0.30042
12:55:05|0.30042
12:55:05|0.30014
12:55:07|0.30006
12:55:07|0.30057
12:55:08|0.30056
12:55:09|0.30071
12:55:10|0.3008
12:55:11|0.30107
12:55:12|0.30089
12:55:13|0.30087
12:55:14|0.30111
12:55:15|0.30154
12:55:16|0.30137
12:55:17|0.30137
12:55:19|0.30178
12:55:20|0.30139
12:55:22|0.30187
12:55:23|0.30148
12:55:24|0.30145
12:55:26|0.30212
12:55:26|0.30158
12:55:27|0.30158
12:55:28|0.3014
12:55:29|0.30199
12:55:30|0.30199
12:55:31|0.30199
12:55:32|0.30201
12:55:33|0.30211
12:55:35|0.30212
12:55:35|0.30204
12:55:37|0.30246
12:55:38|0.30246
12:55:39|0.30151
12:55:39|0.30159
12:55:40|0.30182
12:55:41|0.30158
12:55:43|0.30162
12:55:44|0.30152
12:55:44|0.30199
12:55:45|0.30199
12:55:46|0.30205
12:55:48|0.30192
12:55:49|0.3019
12:55:50|0.3016
12:55:50|0.3016
12:55:51|0.3016
12:55:53|0.3016
12:55:53|0.3016
12:55:54|0.30179
12:55:55|0.30236
12:55:56|0.30236
12:55:58|0.30236
12:55:59|0.30236
12:55:59|0.30236
12:56:01|0.30224
12:56:02|0.30211
12:56:03|0.30167
12:56:04|0.30117
12:56:04|0.30124
12:56:05|0.30172
12:56:06|0.3015
12:56:07|0.3013
12:56:08|0.30197
12:56:10|0.30176
12:56:10|0.30144
12:56:11|0.30144
12:56:13|0.30145
12:56:13|0.30145
12:56:15|0.30183
12:56:15|0.30135
12:56:17|0.30135
12:56:17|0.30135
12:56:18|0.3018
12:56:20|0.30205
12:56:21|0.30206
12:56:22|0.30231
12:56:23|0.30251
12:56:25|0.30259
12:56:26|0.3022
12:56:26|0.30171
12:56:28|0.30171
12:56:28|0.30206
12:56:29|0.30253
12:56:30|0.30262
12:56:31|0.30238
12:56:33|0.30172
12:56:34|0.30134
12:56:35|0.30136
12:56:36|0.30136
12:56:36|0.30135
12:56:38|0.30135
12:56:39|0.30183
12:56:40|0.30215
12:56:41|0.30215
12:56:41|0.30215
12:56:42|0.30215
12:56:44|0.30222
12:56:44|0.30222
12:56:46|0.30222
12:56:47|0.30198
12:56:48|0.30198
12:56:49|0.30167
12:56:49|0.30163
12:56:51|0.30135
12:56:52|0.30159
12:56:53|0.30145
12:56:54|0.30159
12:56:55|0.30159
12:56:56|0.30159
12:56:58|0.30157
12:56:58|0.30157
12:56:59|0.30171
12:57:00|0.30171
12:57:01|0.3017
12:57:02|0.30135
12:57:03|0.30135
12:57:04|0.30108
12:57:05|0.30084
12:57:06|0.30068
12:57:07|0.30068
12:57:08|0.3005
12:57:09|0.30016
12:57:10|0.29989
12:57:11|0.29952
12:57:12|0.2998
12:57:13|0.29958
12:57:14|0.29942
12:57:15|0.29968
12:57:16|0.29968
12:57:17|0.2992
12:57:18|0.2992
12:57:19|0.29903
12:57:21|0.29903
12:57:22|0.2996
12:57:24|0.30012
12:57:25|0.30012
12:57:26|0.30012
12:57:27|0.29971
12:57:28|0.29946
12:57:29|0.2998
12:57:30|0.29933
12:57:31|0.29964
12:57:32|0.29974
12:57:33|0.29974
12:57:34|0.29997
12:57:35|0.2997
12:57:36|0.29971
12:57:37|0.30005
12:57:38|0.30006
12:57:39|0.30006
12:57:40|0.2999
12:57:41|0.2999
12:57:42|0.2999
12:57:43|0.2999
12:57:44|0.29977
12:57:45|0.29988
12:57:46|0.29936
12:57:47|0.29936
12:57:48|0.29936
12:57:49|0.29917
12:57:50|0.29959
12:57:51|0.29952
12:57:52|0.29916
12:57:53|0.29912
12:57:54|0.29929
12:57:55|0.29925
12:57:56|0.2989
12:57:57|0.2989
12:57:58|0.29914
12:57:59|0.29949
12:58:00|0.29965
12:58:01|0.29981
12:58:02|0.29981
12:58:03|0.29947
12:58:04|0.29966
12:58:05|0.29966
12:58:06|0.30019
12:58:07|0.30019
12:58:08|0.30019
12:58:09|0.30019
12:58:10|0.30019
12:58:11|0.30019
12:58:12|0.29996
12:58:13|0.29996
12:58:14|0.29958
12:58:16|0.29958
12:58:16|0.29958
12:58:17|0.29958
12:58:18|0.29993
12:58:19|0.29993
12:58:21|0.29993
12:58:22|0.30008
12:58:23|0.30008
12:58:24|0.30008
12:58:25|0.30008
12:58:26|0.29971
12:58:27|0.29971
12:58:28|0.29986
12:58:30|0.29966
12:58:31|0.29966
12:58:32|0.29958
12:58:33|0.29958
12:58:34|0.29958
12:58:34|0.29958
12:58:35|0.29979
12:58:36|0.29987
12:58:37|0.30002
12:58:38|0.30016
12:58:40|0.30016
12:58:41|0.30016
12:58:42|0.30016
12:58:42|0.29966
12:58:44|0.2995
12:58:45|0.29931
12:58:46|0.29927
12:58:46|0.29911
12:58:48|0.29897
12:58:49|0.29828
12:58:50|0.29862
12:58:51|0.29858
12:58:52|0.29888
12:58:53|0.29899
12:58:54|0.29899
12:58:55|0.29899
12:58:56|0.29893
12:58:57|0.29893
12:58:58|0.29889
12:58:59|0.29848
12:59:01|0.29916
12:59:02|0.29916
12:59:02|0.29916
12:59:03|0.29916
12:59:04|0.29925
12:59:05|0.29925
12:59:06|0.29925
12:59:07|0.29925
12:59:08|0.29893
12:59:09|0.29922
12:59:10|0.29922
12:59:12|0.29922
12:59:12|0.29856
12:59:13|0.2987
12:59:14|0.29878
12:59:15|0.29834
12:59:16|0.29853
12:59:17|0.29818
12:59:18|0.29826
12:59:19|0.29826
12:59:20|0.29833
12:59:22|0.2981
12:59:23|0.2981
12:59:24|0.2981
12:59:25|0.29857
12:59:27|0.29857
12:59:28|0.29774
12:59:29|0.29774
12:59:30|0.29782
12:59:31|0.29782
12:59:32|0.29776
12:59:33|0.29807
12:59:34|0.29807
12:59:34|0.29807
12:59:36|0.29752
12:59:37|0.29775
12:59:38|0.29792
12:59:39|0.29792
12:59:40|0.2975
12:59:41|0.2975
12:59:42|0.29721
12:59:43|0.29707
12:59:44|0.29734
12:59:46|0.29699
12:59:46|0.29697
12:59:47|0.29665
12:59:48|0.29685
12:59:49|0.29645
12:59:50|0.29637
12:59:51|0.2965
12:59:52|0.29641
12:59:53|0.29608
12:59:54|0.29595
12:59:55|0.29636
12:59:57|0.29633
12:59:57|0.29641
12:59:58|0.29629
12:59:59|0.29677
13:00:00|0.29677
13:00:01|0.29703
13:00:02|0.29733
13:00:03|0.2975
13:00:05|0.29792
13:00:06|0.29812
13:00:07|0.29827
13:00:08|0.29808
13:00:09|0.29836
13:00:10|0.29817
13:00:11|0.29783
13:00:12|0.29766
13:00:13|0.29734
13:00:14|0.29722
13:00:15|0.29669
13:00:16|0.2974
13:00:17|0.2974
13:00:18|0.2974
13:00:19|0.29715
13:00:20|0.29753
13:00:21|0.29708
13:00:22|0.2969
13:00:23|0.29677
13:00:25|0.29682
13:00:25|0.29657
13:00:27|0.29582
13:00:28|0.29578
13:00:28|0.29569
13:00:30|0.29554
13:00:31|0.29562
13:00:32|0.29561
13:00:34|0.29625
13:00:34|0.29546
13:00:36|0.29546
13:00:36|0.29546
13:00:37|0.29544
13:00:38|0.29544
13:00:39|0.29563
13:00:41|0.29608
13:00:42|0.29577
13:00:42|0.296
13:00:43|0.29584
13:00:45|0.29565
13:00:45|0.29589
13:00:46|0.29645
13:00:48|0.29621
13:00:48|0.29619
13:00:49|0.29619
13:00:51|0.29559
13:00:51|0.29748
13:00:52|0.29772
13:00:53|0.29758
13:00:54|0.29838
13:00:56|0.29814
13:00:56|0.29861
13:00:57|0.2988
13:00:58|0.29872
13:00:59|0.2988
13:01:00|0.29895
13:01:01|0.29995
13:01:02|0.29971
13:01:03|0.29975
13:01:04|0.29989
13:01:05|0.3
13:01:06|0.30046
13:01:07|0.30045
13:01:08|0.29992
13:01:09|0.30011
13:01:11|0.3004
13:01:12|0.3005
13:01:13|0.3007
13:01:13|0.30086
13:01:15|0.3006
13:01:16|0.301
13:01:17|0.30064
13:01:18|0.301
13:01:19|0.30108
13:01:20|0.30105
13:01:21|0.30108
13:01:22|0.30129
13:01:23|0.30141
13:01:24|0.30145
13:01:26|0.30101
13:01:27|0.30144
13:01:28|0.30139
13:01:28|0.30147
13:01:30|0.30083
13:01:31|0.30046
13:01:32|0.30037
13:01:33|0.30068
13:01:34|0.30149
13:01:35|0.30173
13:01:36|0.30129
13:01:37|0.30149
13:01:38|0.301
13:01:39|0.30161
13:01:40|0.30158
13:01:41|0.30181
13:01:42|0.30155
13:01:43|0.3013
13:01:44|0.30139
13:01:45|0.30074
13:01:46|0.30073
13:01:47|0.30074
13:01:48|0.30073
13:01:49|0.30083
13:01:50|0.30037
13:01:51|0.30042
13:01:52|0.29962
13:01:53|0.29953
13:01:54|0.29961
13:01:55|0.29931
13:01:56|0.29922
13:01:57|0.29917
13:01:58|0.29853
13:01:59|0.29854
13:02:00|0.29808
13:02:01|0.29807
13:02:02|0.29766
13:02:03|0.2976
13:02:04|0.29773
13:02:05|0.29773
13:02:06|0.29812
13:02:07|0.29848
13:02:08|0.29826
13:02:09|0.29866
13:02:11|0.29868
13:02:11|0.29966
13:02:12|0.29967
13:02:13|0.29998
13:02:15|0.30008
13:02:15|0.30045
13:02:16|0.30088
13:02:17|0.3008
13:02:18|0.30115
13:02:19|0.3009
13:02:20|0.30076
13:02:21|0.30036
13:02:22|0.3
13:02:23|0.29953
13:02:24|0.29986
13:02:25|0.2991
13:02:26|0.2986
13:02:28|0.2989
13:02:29|0.29954
13:02:30|0.29963
13:02:31|0.29963
13:02:32|0.29963
13:02:33|0.30003
13:02:34|0.29938
13:02:35|0.29834
13:02:36|0.2982
13:02:37|0.29833
13:02:38|0.29852
13:02:39|0.29857
13:02:40|0.29857
13:02:41|0.29873
13:02:42|0.29885
13:02:43|0.29855
13:02:44|0.29853
13:02:45|0.29853
13:02:46|0.29853
13:02:47|0.29849
13:02:48|0.29867
13:02:49|0.29854
13:02:50|0.29854
13:02:52|0.2982
13:02:52|0.2982
13:02:53|0.29834
13:02:54|0.29834
13:02:55|0.29868
13:02:56|0.29918
13:02:57|0.29988
13:02:58|0.29988
13:02:59|0.29999
13:03:00|0.2999
13:03:01|0.2999
13:03:02|0.29993
13:03:03|0.30018
13:03:04|0.30018
13:03:05|0.29967
13:03:06|0.30007
13:03:07|0.29954
13:03:08|0.29937
13:03:09|0.29911
13:03:10|0.29875
13:03:11|0.29856
13:03:12|0.29856
13:03:13|0.29925
13:03:14|0.29929
13:03:15|0.29933
13:03:16|0.29944
13:03:17|0.29986
13:03:18|0.29956
13:03:19|0.29956
13:03:20|0.29911
13:03:21|0.29928
13:03:22|0.29928
13:03:23|0.29943
13:03:24|0.29986
13:03:25|0.29986
13:03:27|0.29986
13:03:28|0.29911
13:03:29|0.29919
13:03:30|0.29901
13:03:32|0.29848
13:03:32|0.29837
13:03:33|0.29817
13:03:35|0.298
13:03:36|0.29832
13:03:37|0.29765
13:03:38|0.29751
13:03:39|0.29789
13:03:40|0.29773
13:03:41|0.29796
13:03:42|0.29776
13:03:43|0.29752
13:03:44|0.29752
13:03:45|0.29746
13:03:46|0.29753
13:03:46|0.29718
13:03:48|0.29777
13:03:48|0.2975
13:03:50|0.29759
13:03:51|0.29806
13:03:52|0.29837
13:03:53|0.29843
13:03:54|0.29853
13:03:55|0.29853
13:03:56|0.29771
13:03:57|0.29792
13:03:58|0.29737
13:03:59|0.29717
13:04:00|0.29777
13:04:00|0.29766
13:04:02|0.29766
13:04:03|0.29823
13:04:03|0.29865
13:04:05|0.2984
13:04:06|0.29865
13:04:06|0.29879
13:04:08|0.29854
13:04:09|0.29854
13:04:10|0.29833
13:04:10|0.29842
13:04:12|0.29799
13:04:13|0.29767
13:04:14|0.29773
13:04:15|0.2975
13:04:16|0.29768
13:04:17|0.2975
13:04:18|0.29767
13:04:19|0.29811
13:04:20|0.29833
13:04:21|0.29833
13:04:22|0.29833
13:04:23|0.29833
13:04:24|0.29831
13:04:25|0.29795
13:04:26|0.29837
13:04:27|0.29781
13:04:29|0.29731
13:04:30|0.29687
13:04:31|0.29671
13:04:31|0.29711
13:04:32|0.29747
13:04:33|0.29727
13:04:35|0.29784
13:04:36|0.29805
13:04:37|0.29817
13:04:38|0.29823
13:04:39|0.29809
13:04:40|0.29809
13:04:41|0.29851
13:04:42|0.29876
13:04:43|0.2988
13:04:44|0.2988
13:04:45|0.2988
13:04:46|0.29855
13:04:48|0.29836
13:04:48|0.29836
13:04:49|0.29847
13:04:50|0.29793
13:04:51|0.29793
13:04:52|0.2978
13:04:53|0.2978
13:04:54|0.2978
13:04:55|0.2978
13:04:56|0.29731
13:04:57|0.29759
13:04:58|0.29712
13:04:59|0.29686
13:05:00|0.29713
13:05:01|0.29657
13:05:02|0.29701
13:05:04|0.29698
13:05:05|0.29735
13:05:06|0.29755
13:05:07|0.29767
13:05:07|0.29751
13:05:08|0.29759
13:05:09|0.29783
13:05:11|0.29783
13:05:12|0.29752
13:05:13|0.29767
13:05:13|0.29682
13:05:14|0.29707
13:05:15|0.29707
13:05:16|0.29672
13:05:18|0.29693
13:05:18|0.29708
13:05:19|0.29708
13:05:20|0.29708
13:05:21|0.29692
13:05:22|0.29692
13:05:23|0.29692
13:05:24|0.29648
13:05:25|0.29628
13:05:27|0.29648
13:05:28|0.29717
13:05:29|0.29751
13:05:29|0.29766
13:05:31|0.29804
13:05:33|0.29774
13:05:34|0.29766
13:05:35|0.29758
13:05:36|0.29758
13:05:36|0.29773
13:05:37|0.29773
13:05:38|0.29773
13:05:40|0.29773
13:05:40|0.29743
13:05:41|0.29771
13:05:43|0.29749
13:05:43|0.29724
13:05:45|0.29749
13:05:45|0.29742
13:05:46|0.29742
13:05:48|0.29744
13:05:49|0.29694
13:05:50|0.29694
13:05:51|0.29694
13:05:51|0.29718
13:05:52|0.29718
13:05:54|0.29718
13:05:55|0.29718
13:05:56|0.29674
13:05:57|0.29736
13:05:58|0.29738
13:05:58|0.29738
13:05:59|0.29738
13:06:01|0.29738
13:06:02|0.29748
13:06:03|0.29728
13:06:03|0.29728
13:06:04|0.2977
13:06:05|0.29798
13:06:07|0.29824
13:06:07|0.29809
13:06:09|0.29809
13:06:09|0.29777
13:06:10|0.29753
13:06:11|0.29724
13:06:12|0.29767
13:06:14|0.2979
13:06:14|0.2979
13:06:15|0.29758
13:06:16|0.2975
13:06:18|0.2971
13:06:18|0.29728
13:06:19|0.29715
13:06:21|0.29719
13:06:21|0.29706
13:06:23|0.29783
13:06:23|0.29783
13:06:24|0.29773
13:06:25|0.29773
13:06:26|0.29773
13:06:27|0.29773
13:06:28|0.29799
13:06:29|0.29772
13:06:31|0.29773
13:06:32|0.29809
13:06:34|0.29809
13:06:35|0.29809
13:06:36|0.29773
13:06:37|0.29773
13:06:39|0.29773
13:06:40|0.29769
13:06:41|0.29764
13:06:42|0.29764
13:06:43|0.29736
13:06:44|0.29736
13:06:45|0.2981
13:06:45|0.29815
13:06:46|0.29787
13:06:48|0.29787
13:06:48|0.29774
13:06:50|0.29769
13:06:51|0.29769
13:06:51|0.2977
13:06:52|0.29783
13:06:54|0.29768
13:06:55|0.29768
13:06:55|0.29769
13:06:56|0.29812
13:06:58|0.29803
13:06:58|0.29818
13:07:00|0.29811
13:07:00|0.29766
13:07:02|0.29735
13:07:03|0.29735
13:07:03|0.29768
13:07:05|0.29768
13:07:05|0.29768
13:07:07|0.29788
13:07:07|0.29788
13:07:08|0.29753
13:07:09|0.29743
13:07:11|0.29743
13:07:12|0.29743
13:07:12|0.29794
13:07:13|0.29768
13:07:14|0.29829
13:07:15|0.29829
13:07:16|0.29802
13:07:18|0.29768
13:07:19|0.29716
13:07:19|0.2971
13:07:20|0.29747
13:07:21|0.29743
13:07:23|0.29743
13:07:23|0.29743
13:07:25|0.29743
13:07:25|0.2975
13:07:26|0.29773
13:07:27|0.29754
13:07:29|0.29769
13:07:29|0.29757
13:07:31|0.29756
13:07:32|0.29751
13:07:33|0.29735
13:07:34|0.29762
13:07:35|0.29762
13:07:37|0.29829
13:07:37|0.29829
13:07:39|0.29816
13:07:40|0.29816
13:07:41|0.29806
13:07:42|0.29831
13:07:43|0.29831
13:07:44|0.29808
13:07:45|0.29808
13:07:46|0.29808
13:07:47|0.29807
13:07:48|0.29771
13:07:49|0.29754
13:07:50|0.29771
13:07:51|0.29754
13:07:52|0.29763
13:07:53|0.29773
13:07:54|0.29773
13:07:55|0.29794
13:07:56|0.29794
13:07:57|0.29794
13:07:58|0.29794
13:07:59|0.29796
13:08:00|0.29784
13:08:01|0.29784
13:08:02|0.29754
13:08:03|0.29754
13:08:04|0.29754
13:08:05|0.29758
13:08:06|0.29758
13:08:07|0.29758
13:08:08|0.29784
13:08:09|0.29763
13:08:10|0.29751
13:08:11|0.29735
13:08:12|0.29735
13:08:13|0.29758
13:08:14|0.29776
13:08:15|0.29765
13:08:16|0.29762
13:08:17|0.2979
13:08:18|0.29762
13:08:19|0.29758
13:08:20|0.29724
13:08:21|0.29724
13:08:22|0.2977
13:08:23|0.29791
13:08:24|0.29791
13:08:25|0.29791
13:08:26|0.29807
13:08:27|0.29776
13:08:28|0.29796
13:08:29|0.29796
13:08:30|0.298
13:08:31|0.298
13:08:33|0.29762
13:08:33|0.29762
13:08:35|0.29771
13:08:36|0.29764
13:08:37|0.29793
13:08:38|0.29793
13:08:39|0.29799
13:08:41|0.29799
13:08:42|0.29799
13:08:43|0.29799
13:08:44|0.29799
13:08:45|0.29799
13:08:46|0.29783
13:08:47|0.29811
13:08:48|0.29811
13:08:49|0.29811
13:08:50|0.2981
13:08:51|0.2981
13:08:51|0.2981
13:08:53|0.2979
13:08:54|0.29774
13:08:54|0.29774
13:08:56|0.298
13:08:57|0.298
13:08:58|0.298
13:08:59|0.29807
13:09:00|0.29807
13:09:01|0.29807
13:09:02|0.29792
13:09:03|0.29856
13:09:04|0.29881
13:09:05|0.29909
13:09:06|0.29897
13:09:07|0.29954
13:09:08|0.29943
13:09:09|0.29921
13:09:10|0.29939
13:09:11|0.29939
13:09:12|0.29968
13:09:13|0.2994
13:09:14|0.2994
13:09:15|0.30009
13:09:16|0.29983
13:09:17|0.29996
13:09:18|0.30001
13:09:19|0.30001
13:09:20|0.30001
13:09:21|0.30058
13:09:23|0.30047
13:09:23|0.3007
13:09:24|0.30084
13:09:25|0.30087
13:09:27|0.30091
13:09:27|0.30063
13:09:28|0.30047
13:09:30|0.30016
13:09:30|0.30009
13:09:32|0.2997
13:09:33|0.29952
13:09:34|0.30015
13:09:36|0.30045
13:09:36|0.30054
13:09:38|0.30041
13:09:38|0.30041
13:09:39|0.30079
13:09:41|0.30096
13:09:42|0.30096
13:09:42|0.30046
13:09:43|0.3007
13:09:45|0.3002
13:09:45|0.3009
13:09:46|0.3009
13:09:48|0.3006
13:09:49|0.3003
13:09:49|0.30069
13:09:50|0.30069
13:09:52|0.3008
13:09:53|0.30081
13:09:53|0.30042
13:09:54|0.30092
13:09:56|0.30092
13:09:57|0.30056
13:09:57|0.30053
13:09:58|0.30081
13:09:59|0.30091
13:10:00|0.30073
13:10:01|0.3007
13:10:02|0.30065
13:10:04|0.30067
13:10:05|0.301
13:10:06|0.30087
13:10:07|0.30067
13:10:08|0.301
13:10:09|0.30099
13:10:10|0.30081
13:10:11|0.30093
13:10:12|0.30117
13:10:13|0.30117
13:10:14|0.30117
13:10:15|0.30163
13:10:16|0.30128
13:10:18|0.3018
13:10:18|0.30152
13:10:19|0.30155
13:10:20|0.30203
13:10:21|0.30175
13:10:22|0.30144
13:10:23|0.3016
13:10:24|0.30189
13:10:25|0.30196
13:10:26|0.30219
13:10:27|0.30219
13:10:28|0.30201
13:10:29|0.30184
13:10:30|0.30115
13:10:31|0.30071
13:10:32|0.30053
13:10:34|0.30142
13:10:35|0.30161
13:10:36|0.30166
13:10:38|0.30252
13:10:38|0.30248
13:10:39|0.30217
13:10:41|0.30245
13:10:42|0.30215
13:10:43|0.30303
13:10:44|0.30303
13:10:45|0.30303
13:10:46|0.30303
13:10:47|0.30194
13:10:48|0.30171
13:10:49|0.3021
13:10:51|0.30248
13:10:51|0.30228
13:10:52|0.30215
13:10:53|0.30224
13:10:54|0.30217
13:10:55|0.3021
13:10:56|0.30256
13:10:57|0.3024
13:10:58|0.30248
13:10:59|0.30233
13:11:00|0.30242
13:11:02|0.30254
13:11:03|0.30235
13:11:03|0.30229
13:11:05|0.30229
13:11:07|0.30211
13:11:08|0.3024
13:11:08|0.30221
13:11:09|0.3017
13:11:10|0.3017
13:11:11|0.30207
13:11:12|0.30167
13:11:13|0.30184
13:11:15|0.30185
13:11:15|0.30185
13:11:16|0.30167
13:11:17|0.30161
13:11:19|0.30155
13:11:19|0.30122
13:11:20|0.30037
13:11:22|0.30096
13:11:22|0.3016
13:11:24|0.30185
13:11:24|0.30208
13:11:26|0.3026
13:11:26|0.30229
13:11:28|0.30262
13:11:29|0.30262
13:11:30|0.30229
13:11:31|0.30205
13:11:31|0.30081
13:11:33|0.30109
13:11:33|0.30169
13:11:35|0.30152
13:11:37|0.30151
13:11:37|0.30177
13:11:38|0.30153
13:11:40|0.30154
13:11:40|0.30152
13:11:42|0.30142
13:11:43|0.30142
13:11:44|0.30139
13:11:45|0.30094
13:11:46|0.30111
13:11:47|0.30081
13:11:48|0.30059
13:11:49|0.30053
13:11:50|0.30079
13:11:51|0.30058
13:11:52|0.30037
13:11:53|0.30035
13:11:55|0.30013
13:11:55|0.30019
13:11:57|0.30038
13:11:57|0.30027
13:11:58|0.30008
13:12:00|0.30005
13:12:01|0.30039
13:12:02|0.30039
13:12:03|0.30069
13:12:05|0.30052
13:12:05|0.30072
13:12:06|0.30109
13:12:07|0.30098
13:12:08|0.301
13:12:09|0.301
13:12:10|0.30078
13:12:11|0.30092
13:12:12|0.30072
13:12:13|0.30061
13:12:14|0.30061
13:12:15|0.30055
13:12:16|0.30084
13:12:17|0.30084
13:12:18|0.30084
13:12:19|0.30128
13:12:20|0.30128
13:12:21|0.30146
13:12:22|0.30104
13:12:23|0.30121
13:12:24|0.30121
13:12:25|0.30121
13:12:26|0.30124
13:12:27|0.30087
13:12:28|0.3011
13:12:29|0.3011
13:12:30|0.30103
13:12:31|0.30105
13:12:32|0.30105
13:12:33|0.30105
13:12:34|0.30105
13:12:36|0.30087
13:12:37|0.30087
13:12:38|0.30087
13:12:39|0.3011
13:12:40|0.30119
13:12:41|0.30119
13:12:43|0.30119
13:12:44|0.30092
13:12:45|0.30128
13:12:46|0.30135
13:12:47|0.30135
13:12:48|0.30135
13:12:49|0.30135
13:12:50|0.30135
13:12:51|0.30131
13:12:52|0.30131
13:12:52|0.30131
13:12:54|0.30131
13:12:55|0.3005
13:12:56|0.3005
13:12:57|0.30039
13:12:58|0.30039
13:12:59|0.30023
13:13:00|0.30023
13:13:01|0.30023
13:13:02|0.3005
13:13:03|0.30053
13:13:04|0.30053
13:13:05|0.30059
13:13:06|0.30094
13:13:07|0.30059
13:13:08|0.30059
13:13:09|0.30059
13:13:10|0.30108
13:13:11|0.30108
13:13:12|0.30111
13:13:13|0.3011
13:13:14|0.3011
13:13:15|0.3011
13:13:16|0.3011
13:13:17|0.3011
13:13:18|0.30113
13:13:19|0.30113
13:13:20|0.30119
13:13:21|0.30087
13:13:22|0.30087
13:13:23|0.30087
13:13:24|0.30087
13:13:25|0.30131
13:13:26|0.30093
13:13:27|0.30084
13:13:28|0.30109
13:13:29|0.30119
13:13:30|0.30119
13:13:31|0.301
13:13:32|0.30066
13:13:33|0.3005
13:13:34|0.3
13:13:35|0.30071
13:13:36|0.30054
13:13:37|0.30054
13:13:39|0.30103
13:13:40|0.30103
13:13:41|0.30103
13:13:42|0.30083
13:13:43|0.30083
13:13:44|0.30058
13:13:45|0.30058
13:13:46|0.30058
13:13:48|0.30058
13:13:48|0.30095
13:13:49|0.30095
13:13:50|0.30111
13:13:52|0.30095
13:13:53|0.30088
13:13:54|0.30094
13:13:55|0.30046
13:13:55|0.30046
13:13:56|0.30037
13:13:57|0.30037
13:13:59|0.30037
13:14:00|0.30037
13:14:01|0.30059
13:14:02|0.30059
13:14:03|0.30059
13:14:04|0.30038
13:14:05|0.30037
13:14:06|0.30047
13:14:07|0.30033
13:14:08|0.3
13:14:09|0.2998
13:14:10|0.29983
13:14:11|0.29982
13:14:12|0.29982
13:14:13|0.29977
13:14:14|0.29977
13:14:15|0.29982
13:14:16|0.29991
13:14:17|0.30021
13:14:18|0.30021
13:14:19|0.30039
13:14:20|0.30039
13:14:21|0.30039
13:14:22|0.30029
13:14:23|0.30029
13:14:24|0.30037
13:14:25|0.30007
13:14:26|0.30028
13:14:27|0.30051
13:14:28|0.30051
13:14:29|0.30051
13:14:30|0.30064
13:14:31|0.30087
13:14:32|0.30089
13:14:33|0.30009
13:14:34|0.30006
13:14:35|0.30037
13:14:36|0.30037
13:14:37|0.30014
13:14:39|0.30003
13:14:40|0.30032
13:14:41|0.30029
13:14:42|0.29995
13:14:43|0.29995
13:14:44|0.2999
13:14:45|0.3003
13:14:46|0.29975
13:14:47|0.29956
13:14:48|0.29937
13:14:49|0.29933
13:14:50|0.29963
13:14:51|0.29963
13:14:52|0.29963
13:14:53|0.29963
13:14:54|0.2996
13:14:55|0.2998
13:14:56|0.29991
13:14:57|0.30014
13:14:59|0.2997
13:14:59|0.2997
13:15:00|0.29967
13:15:01|0.29982
13:15:02|0.2998
13:15:03|0.29947
13:15:05|0.2995
13:15:05|0.29975
13:15:06|0.29991
13:15:07|0.3
13:15:08|0.30023
13:15:09|0.30021
13:15:10|0.30021
13:15:12|0.29989
13:15:12|0.30013
13:15:13|0.30061
13:15:14|0.301
13:15:15|0.30135
13:15:16|0.30083
13:15:17|0.30146
13:15:18|0.30169
13:15:19|0.30165
13:15:20|0.30137
13:15:21|0.30137
13:15:22|0.30169
13:15:23|0.30197
13:15:24|0.30191
13:15:25|0.30191
13:15:26|0.30191
13:15:27|0.30156
13:15:28|0.30152
13:15:29|0.30126
13:15:30|0.30149
13:15:31|0.3019
13:15:32|0.30212
13:15:33|0.30191
13:15:34|0.3017
13:15:35|0.30192
13:15:36|0.30155
13:15:37|0.30147
13:15:39|0.30163
13:15:40|0.30177
13:15:42|0.30174
13:15:43|0.30174
13:15:44|0.30181
13:15:45|0.30138
13:15:47|0.30138
13:15:47|0.30138
13:15:48|0.30138
13:15:50|0.30138
13:15:50|0.30175
13:15:52|0.30176
13:15:53|0.30176
13:15:54|0.30176
13:15:55|0.30156
13:15:56|0.30156
13:15:57|0.30119
13:15:58|0.30152
13:15:59|0.30152
13:16:00|0.30165
13:16:00|0.30165
13:16:02|0.30165
13:16:03|0.30104
13:16:04|0.30104
13:16:05|0.30131
13:16:06|0.3011
13:16:07|0.3011
13:16:07|0.3011
13:16:08|0.3014
13:16:09|0.30151
13:16:10|0.30165
13:16:12|0.30165
13:16:13|0.30091
13:16:14|0.30052
13:16:15|0.30052
13:16:15|0.30052
13:16:16|0.30055
13:16:18|0.30099
13:16:19|0.30099
13:16:20|0.30099
13:16:21|0.30093
13:16:22|0.30051
13:16:23|0.30015
13:16:24|0.30096
13:16:25|0.30035
13:16:26|0.30035
13:16:27|0.30035
13:16:28|0.30035
13:16:29|0.30061
13:16:30|0.3007
13:16:30|0.30055
13:16:32|0.30055
13:16:33|0.30055
13:16:33|0.30055
13:16:35|0.30035
13:16:36|0.30018
13:16:37|0.30009
13:16:37|0.3
13:16:39|0.3
13:16:40|0.30009
13:16:41|0.30018
13:16:42|0.30064
13:16:44|0.3007
13:16:45|0.30095
13:16:45|0.30113
13:16:47|0.30113
13:16:48|0.30093
13:16:49|0.30055
13:16:50|0.30051
13:16:51|0.30042
13:16:52|0.30049
13:16:53|0.30049
13:16:54|0.3006
13:16:55|0.3006
13:16:56|0.3006
13:16:57|0.30065
13:16:58|0.30063
13:16:59|0.30063
13:17:00|0.30057
13:17:01|0.30069
13:17:02|0.30069
13:17:03|0.30012
13:17:04|0.3004
13:17:05|0.3004
13:17:06|0.30055
13:17:07|0.30055
13:17:08|0.30041
13:17:10|0.30071
13:17:10|0.30071
13:17:11|0.30071
13:17:12|0.30071
13:17:13|0.30052
13:17:14|0.30058
13:17:15|0.30087
13:17:16|0.30085
13:17:17|0.30102
13:17:18|0.30093
13:17:19|0.30101
13:17:20|0.30096
13:17:21|0.30069
13:17:22|0.30067
13:17:23|0.30067
13:17:24|0.30059
13:17:25|0.30059
13:17:26|0.30059
13:17:27|0.30059
13:17:28|0.30059
13:17:29|0.30082
13:17:30|0.30082
13:17:31|0.30075
13:17:32|0.30075
13:17:33|0.30087
13:17:34|0.30087
13:17:36|0.30052
13:17:36|0.30023
13:17:38|0.30017
13:17:38|0.30009
13:17:40|0.30009
13:17:41|0.29973
13:17:42|0.29936
13:17:43|0.29955
13:17:44|0.29915
13:17:45|0.29936
13:17:46|0.29881
13:17:47|0.29881
13:17:48|0.29895
13:17:50|0.2986
13:17:51|0.29895
13:17:52|0.29933
13:17:53|0.29947
13:17:54|0.29951
13:17:55|0.29939
13:17:56|0.29901
13:17:57|0.29872
13:17:58|0.29859
13:17:59|0.29859
13:18:00|0.29861
13:18:01|0.29914
13:18:02|0.29878
13:18:03|0.29898
13:18:04|0.29923
13:18:05|0.2989
13:18:06|0.29904
13:18:07|0.29904
13:18:08|0.29861
13:18:09|0.29861
13:18:10|0.29906
13:18:11|0.2991
13:18:12|0.2991
13:18:13|0.2991
13:18:14|0.29911
13:18:15|0.29894
13:18:16|0.29894
13:18:17|0.29927
13:18:18|0.29906
13:18:19|0.29916
13:18:20|0.29938
13:18:21|0.29975
13:18:22|0.29975
13:18:23|0.29942
13:18:24|0.29989
13:18:25|0.29938
13:18:26|0.29938
13:18:27|0.29935
13:18:28|0.29935
13:18:29|0.29935
13:18:30|0.29983
13:18:31|0.29973
13:18:32|0.30011
13:18:33|0.30011
13:18:35|0.30023
13:18:35|0.29966
13:18:36|0.30005
13:18:37|0.29962
13:18:38|0.29984
13:18:40|0.29984
13:18:40|0.29984
13:18:42|0.29984
13:18:43|0.29984
13:18:44|0.3
13:18:46|0.29969
13:18:46|0.29969
13:18:47|0.2997
13:18:48|0.29965
13:18:49|0.29966
13:18:50|0.29966
13:18:51|0.29966
13:18:52|0.29982
13:18:53|0.29982
13:18:54|0.29987
13:18:55|0.29989
13:18:56|0.30007
13:18:57|0.29987
13:18:58|0.29958
13:18:59|0.2999
13:19:00|0.29956
13:19:01|0.29935
13:19:03|0.29935
13:19:04|0.2997
13:19:04|0.2997
13:19:05|0.2999
13:19:06|0.30012
13:19:07|0.29972
13:19:08|0.30007
13:19:09|0.30026
13:19:11|0.30023
13:19:11|0.30023
13:19:13|0.29986
13:19:13|0.29986
13:19:15|0.29986
13:19:16|0.29986
13:19:16|0.30007
13:19:17|0.30007
13:19:19|0.30011
13:19:20|0.29991
13:19:21|0.29991
13:19:21|0.29991
13:19:23|0.30007
13:19:24|0.30026
13:19:25|0.30017
13:19:25|0.30017
13:19:26|0.30025
13:19:28|0.30025
13:19:29|0.30014
13:19:30|0.30014
13:19:31|0.30014
13:19:32|0.30014
13:19:33|0.29978
13:19:34|0.2997
13:19:34|0.2999
13:19:36|0.2999
13:19:37|0.2999
13:19:37|0.2999
13:19:38|0.29953
13:19:40|0.29978
13:19:41|0.2994
13:19:42|0.2994
13:19:43|0.29976
13:19:45|0.29976
13:19:46|0.29976
13:19:47|0.30006
13:19:48|0.29976
13:19:49|0.29976
13:19:50|0.29976
13:19:51|0.29976
13:19:52|0.29973
13:19:53|0.29959
13:19:54|0.29959
13:19:55|0.29959
13:19:56|0.29959
13:19:57|0.29987
13:19:58|0.29987
13:19:59|0.29987
13:20:00|0.29983
13:20:01|0.29983
13:20:03|0.29987
13:20:03|0.29987
13:20:05|0.2999
13:20:05|0.30001
13:20:07|0.30041
13:20:09|0.30032
13:20:09|0.30016
13:20:10|0.29982
13:20:11|0.29975
13:20:12|0.29999
13:20:14|0.29987
13:20:14|0.29964
13:20:15|0.30007
13:20:17|0.29961
13:20:18|0.29961
13:20:18|0.29924
13:20:19|0.29948
13:20:20|0.29948
13:20:22|0.29951
13:20:22|0.29951
13:20:23|0.29936
13:20:24|0.29936
13:20:26|0.29977
13:20:26|0.2998
13:20:28|0.2998
13:20:28|0.29993
13:20:30|0.29954
13:20:30|0.30008
13:20:32|0.30022
13:20:32|0.30022
13:20:34|0.29952
13:20:35|0.29952
13:20:36|0.30014
13:20:37|0.29969
13:20:38|0.29969
13:20:39|0.29969
13:20:39|0.29969
13:20:40|0.29969
13:20:42|0.29969
13:20:42|0.30011
13:20:44|0.29987
13:20:46|0.29987
13:20:47|0.29987
13:20:48|0.2999
13:20:49|0.29996
13:20:50|0.29996
13:20:51|0.29996
13:20:52|0.29993
13:20:53|0.29981
13:20:54|0.29981
13:20:55|0.29981
13:20:57|0.29981
13:20:58|0.29993
13:20:59|0.30009
13:21:00|0.30009
13:21:01|0.30008
13:21:02|0.30035
13:21:03|0.30052
13:21:04|0.30052
13:21:04|0.30063
13:21:06|0.30039
13:21:07|0.30039
13:21:08|0.30039
13:21:09|0.30052
13:21:10|0.30052
13:21:11|0.30049
13:21:12|0.30049
13:21:13|0.30049
13:21:14|0.30049
13:21:15|0.30049
13:21:16|0.30043
13:21:17|0.30043
13:21:18|0.30043
13:21:19|0.30052
13:21:20|0.30052
13:21:21|0.30052
13:21:22|0.30103
13:21:23|0.30122
13:21:24|0.30115
13:21:25|0.30115
13:21:26|0.3015
13:21:28|0.30154
13:21:29|0.30127
13:21:29|0.30142
13:21:30|0.30133
13:21:31|0.30086
13:21:32|0.30088
13:21:33|0.30072
13:21:35|0.30073
13:21:36|0.30073
13:21:37|0.30083
13:21:38|0.30083
13:21:38|0.30113
13:21:39|0.30127
13:21:40|0.30127
13:21:41|0.30117
13:21:43|0.30122
13:21:44|0.30074
13:21:45|0.30069
13:21:46|0.30065
13:21:48|0.30087
13:21:49|0.30117
13:21:49|0.30117
13:21:50|0.30117
13:21:52|0.30117
13:21:53|0.30097
13:21:54|0.30097
13:21:55|0.30097
13:21:57|0.301
13:21:57|0.301
13:21:58|0.301
13:21:59|0.3007
13:22:00|0.3006
13:22:01|0.30091
13:22:02|0.30106
13:22:03|0.30119
13:22:04|0.30118
13:22:05|0.30118
13:22:06|0.3016
13:22:08|0.30214
13:22:09|0.30235
13:22:10|0.3022
13:22:11|0.30207
13:22:12|0.30201
13:22:13|0.30194
13:22:14|0.30189
13:22:15|0.30153
13:22:16|0.30153
13:22:17|0.30162
13:22:18|0.30162
13:22:19|0.30162
13:22:19|0.30159
13:22:21|0.30159
13:22:22|0.30179
13:22:23|0.30204
13:22:24|0.30204
13:22:25|0.30204
13:22:26|0.3014
13:22:27|0.3016
13:22:28|0.3016
13:22:29|0.30166
13:22:30|0.30138
13:22:31|0.30143
13:22:32|0.30143
13:22:33|0.30144
13:22:34|0.30127
13:22:35|0.30127
13:22:36|0.30128
13:22:38|0.30135
13:22:38|0.30135
13:22:39|0.30135
13:22:41|0.30135
13:22:41|0.30132
13:22:42|0.30181
13:22:43|0.30181
13:22:44|0.30181
13:22:46|0.30181
13:22:47|0.30158
13:22:49|0.30158
13:22:50|0.30144
13:22:50|0.30144
13:22:52|0.30148
13:22:53|0.30191
13:22:54|0.30148
13:22:55|0.30174
13:22:55|0.30174
13:22:57|0.30173
13:22:58|0.30173
13:22:59|0.3018
13:22:59|0.30184
13:23:01|0.30199
13:23:02|0.30159
13:23:03|0.30175
13:23:04|0.30175
13:23:05|0.3015
13:23:06|0.3015
13:23:07|0.3015
13:23:08|0.3015
13:23:08|0.30137
13:23:10|0.3017
13:23:11|0.3017
13:23:12|0.3017
13:23:13|0.30181
13:23:13|0.302
13:23:15|0.3022
13:23:15|0.30235
13:23:17|0.30244
13:23:18|0.3025
13:23:19|0.30233
13:23:20|0.30299
13:23:21|0.30257
13:23:22|0.30257
13:23:22|0.30257
13:23:24|0.30267
13:23:24|0.30265
13:23:26|0.30241
13:23:27|0.30275
13:23:28|0.30287
13:23:29|0.30294
13:23:30|0.30344
13:23:31|0.30334
13:23:31|0.30334
13:23:33|0.30331
13:23:34|0.30374
13:23:35|0.304
13:23:36|0.30385
13:23:37|0.30386
13:23:38|0.30363
13:23:38|0.30344
13:23:40|0.30373
13:23:41|0.30373
13:23:42|0.30373
13:23:43|0.3034
13:23:44|0.30337
13:23:45|0.30366
13:23:46|0.30366
13:23:47|0.30366
13:23:49|0.30354
13:23:50|0.30312
13:23:51|0.30279
13:23:52|0.30258
13:23:54|0.30219
13:23:55|0.302
13:23:55|0.302
13:23:57|0.30229
13:23:58|0.30208
13:23:59|0.30247
13:24:00|0.30192
13:24:01|0.30192
13:24:02|0.3021
13:24:03|0.30212
13:24:04|0.30222
13:24:05|0.30203
13:24:06|0.30203
13:24:07|0.30203
13:24:08|0.30203
13:24:09|0.30203
13:24:10|0.30247
13:24:11|0.30209
13:24:12|0.30209
13:24:13|0.30209
13:24:14|0.30256
13:24:15|0.30256
13:24:16|0.30256
13:24:17|0.30257
13:24:18|0.30283
13:24:19|0.30295
13:24:20|0.30349
13:24:21|0.30349
13:24:22|0.30349
13:24:23|0.30314
13:24:24|0.30314
13:24:25|0.30247
13:24:26|0.30259
13:24:27|0.30313
13:24:28|0.30313
13:24:29|0.30313
13:24:30|0.30313
13:24:31|0.30313
13:24:32|0.30313
13:24:33|0.30252
13:24:34|0.30286
13:24:35|0.30255
13:24:36|0.30255
13:24:37|0.30302
13:24:38|0.30302
13:24:39|0.30305
13:24:40|0.30305
13:24:41|0.30305
13:24:42|0.30295
13:24:43|0.30274
13:24:44|0.30301
13:24:45|0.3028
13:24:46|0.3028
13:24:47|0.3028
13:24:48|0.30275
13:24:50|0.30276
13:24:51|0.30276
13:24:52|0.30276
13:24:53|0.30276
13:24:54|0.30313
13:24:55|0.30313
13:24:56|0.30267
13:24:58|0.30291
13:24:59|0.30247
13:25:00|0.30195
13:25:01|0.30183
13:25:02|0.30179
13:25:03|0.30157
13:25:04|0.30132
13:25:07|0.30066
13:25:08|0.30048
13:25:09|0.30056
13:25:10|0.3004
13:25:10|0.30081
13:25:12|0.30112
13:25:12|0.30104
13:25:14|0.30091
13:25:14|0.30076
13:25:15|0.3009
13:25:16|0.3009
13:25:18|0.30074
13:25:18|0.30115
13:25:20|0.30115
13:25:21|0.30115
13:25:21|0.30119
13:25:22|0.30119
13:25:23|0.30092
13:25:25|0.30092
13:25:26|0.30076
13:25:26|0.3008
13:25:28|0.30075
13:25:28|0.30085
13:25:29|0.30085
13:25:31|0.30085
13:25:31|0.30078
13:25:32|0.30051
13:25:34|0.30046
13:25:35|0.30076
13:25:35|0.30079
13:25:36|0.30079
13:25:37|0.30103
13:25:39|0.30141
13:25:39|0.30155
13:25:40|0.30193
13:25:41|0.3019
13:25:42|0.30227
13:25:44|0.30202
13:25:44|0.30202
13:25:46|0.30202
13:25:46|0.30202
13:25:47|0.30202
13:25:49|0.30172
13:25:50|0.302
13:25:51|0.302
13:25:53|0.302
13:25:54|0.302
13:25:55|0.302
13:25:57|0.302
13:25:58|0.302
13:25:59|0.302
13:26:00|0.302
13:26:01|0.302
13:26:02|0.30186
13:26:04|0.30186
13:26:05|0.30186
13:26:06|0.30186
13:26:07|0.30186
13:26:08|0.30186
13:26:09|0.3017
13:26:10|0.30177
13:26:12|0.30186
13:26:12|0.30186
13:26:13|0.30186
13:26:14|0.30186
13:26:15|0.30182
13:26:16|0.30182
13:26:17|0.30182
13:26:18|0.30173
13:26:19|0.30166
13:26:20|0.3018
13:26:21|0.30181
13:26:23|0.30191
13:26:24|0.3019
13:26:24|0.30184
13:26:25|0.3018
13:26:26|0.302
13:26:28|0.30212
13:26:29|0.30198
13:26:30|0.30198
13:26:31|0.30198
13:26:32|0.30184
13:26:33|0.30194
13:26:33|0.30194
13:26:34|0.30237
13:26:36|0.30222
13:26:37|0.30239
13:26:38|0.30246
13:26:38|0.30247
13:26:39|0.30255
13:26:41|0.30264
13:26:42|0.30303
13:26:42|0.3029
13:26:44|0.30321
13:26:45|0.30317
13:26:46|0.30316
13:26:47|0.30323
13:26:48|0.30323
13:26:49|0.30286
13:26:50|0.30331
13:26:52|0.30304
13:26:53|0.30332
13:26:54|0.30332
13:26:55|0.30295
13:26:56|0.30295
13:26:57|0.30297
13:26:59|0.30308
13:26:59|0.30308
13:27:01|0.30305
13:27:01|0.30346
13:27:02|0.30318
13:27:04|0.30299
13:27:05|0.30263
13:27:05|0.30231
13:27:07|0.30217
13:27:07|0.30217
13:27:09|0.30267
13:27:09|0.30295
13:27:11|0.30295
13:27:12|0.30288
13:27:12|0.30294
13:27:14|0.30308
13:27:15|0.30308
13:27:15|0.30308
13:27:16|0.30308
13:27:18|0.30308
13:27:19|0.30308
13:27:20|0.30308
13:27:20|0.3029
13:27:22|0.3029
13:27:23|0.30289
13:27:24|0.30289
13:27:24|0.30289
13:27:25|0.30282
13:27:27|0.30282
13:27:27|0.30282
13:27:29|0.30282
13:27:30|0.30282
13:27:30|0.30299
13:27:31|0.30263
13:27:32|0.30222
13:27:33|0.30261
13:27:34|0.3026
13:27:35|0.3026
13:27:37|0.3026
13:27:37|0.30196
13:27:39|0.30196
13:27:40|0.30213
13:27:40|0.30213
13:27:41|0.30191
13:27:42|0.30191
13:27:44|0.30191
13:27:44|0.30191
13:27:45|0.30191
13:27:47|0.30275
13:27:47|0.30295
13:27:48|0.30265
13:27:49|0.30265
13:27:51|0.30284
13:27:53|0.30284
13:27:53|0.30284
13:27:54|0.30259
13:27:56|0.30226
13:27:57|0.30218
13:27:58|0.30218
13:27:59|0.30218
13:28:00|0.30218
13:28:01|0.30218
13:28:02|0.30256
13:28:03|0.3021
13:28:04|0.30196
13:28:05|0.3018
13:28:06|0.3018
13:28:06|0.30166
13:28:08|0.30166
13:28:09|0.30181
13:28:10|0.30193
13:28:11|0.30193
13:28:12|0.30179
13:28:13|0.30179
13:28:14|0.30179
13:28:15|0.30203
13:28:16|0.30215
13:28:17|0.30215
13:28:18|0.302
13:28:19|0.302
13:28:20|0.30202
13:28:21|0.30203
13:28:22|0.30203
13:28:23|0.30203
13:28:24|0.30247
13:28:25|0.30254
13:28:26|0.30254
13:28:27|0.30254
13:28:28|0.30241
13:28:29|0.30241
13:28:30|0.30241
13:28:31|0.30241
13:28:32|0.30241
13:28:33|0.30241
13:28:34|0.30241
13:28:35|0.3023
13:28:36|0.3023
13:28:37|0.3023
13:28:38|0.3023
13:28:39|0.3023
13:28:40|0.3023
13:28:41|0.30202
13:28:42|0.30199
13:28:43|0.3021
13:28:44|0.30184
13:28:45|0.30184
13:28:46|0.30184
13:28:47|0.30219
13:28:48|0.30219
13:28:49|0.30219
13:28:50|0.30219
13:28:51|0.30219
13:28:52|0.30182
13:28:54|0.30208
13:28:54|0.30208
13:28:56|0.30202
13:28:57|0.30202
13:28:58|0.30266
13:28:59|0.30227
13:29:00|0.30227
13:29:00|0.30227
13:29:02|0.30227
13:29:03|0.30228
13:29:04|0.30228
13:29:05|0.30201
13:29:06|0.30201
13:29:07|0.30201
13:29:08|0.30201
13:29:09|0.30201
13:29:10|0.30201
13:29:11|0.30208
13:29:12|0.30208
13:29:13|0.30192
13:29:14|0.30191
13:29:15|0.30191
13:29:16|0.3019
13:29:18|0.30187
13:29:18|0.30168
13:29:19|0.30167
13:29:20|0.30157
13:29:21|0.3011
13:29:22|0.30118
13:29:23|0.30104
13:29:24|0.3012
13:29:25|0.3012
13:29:26|0.30135
13:29:27|0.30148
13:29:28|0.30131
13:29:29|0.30141
13:29:30|0.30108
13:29:31|0.30108
13:29:32|0.30118
13:29:33|0.30122
13:29:34|0.30122
13:29:35|0.30122
13:29:36|0.30122
13:29:37|0.30122
13:29:38|0.30109
13:29:39|0.30113
13:29:40|0.30084
13:29:41|0.30104
13:29:42|0.30104
13:29:43|0.30075
13:29:44|0.30116
13:29:45|0.30116
13:29:46|0.30132
13:29:47|0.30114
13:29:48|0.30135
13:29:49|0.30151
13:29:50|0.30147
13:29:51|0.30147
13:29:53|0.30117
13:29:53|0.30117
13:29:55|0.30117
13:29:56|0.30117
13:29:56|0.30136
13:29:58|0.30136
13:29:59|0.30136
13:30:00|0.30136
13:30:01|0.30122
13:30:03|0.30122
13:30:04|0.30131
13:30:05|0.30131
13:30:06|0.30139
13:30:07|0.3014
13:30:07|0.3014
13:30:09|0.30091
13:30:09|0.30097
13:30:11|0.30112
13:30:12|0.3013
13:30:13|0.30135
13:30:13|0.30167
13:30:14|0.30202
13:30:15|0.30256
13:30:17|0.30269
13:30:17|0.30215
13:30:18|0.30266
13:30:20|0.30238
13:30:21|0.30256
13:30:22|0.30256
13:30:23|0.30256
13:30:24|0.30215
13:30:25|0.30225
13:30:27|0.3017
13:30:27|0.3017
13:30:28|0.3017
13:30:29|0.30188
13:30:30|0.30212
13:30:31|0.30212
13:30:32|0.30212
13:30:33|0.30212
13:30:34|0.30212
13:30:35|0.30221
13:30:36|0.30221
13:30:37|0.30222
13:30:38|0.30222
13:30:39|0.30222
13:30:40|0.30212
13:30:41|0.30244
13:30:42|0.30244
13:30:43|0.30231
13:30:44|0.30262
13:30:45|0.30262
13:30:46|0.30262
13:30:47|0.30231
13:30:48|0.30231
13:30:49|0.30275
13:30:50|0.30275
13:30:51|0.30275
13:30:52|0.30288
13:30:54|0.30291
13:30:55|0.30274
13:30:56|0.30247
13:30:57|0.30247
13:30:58|0.30257
13:30:59|0.30279
13:31:00|0.30279
13:31:01|0.30279
13:31:03|0.30284
13:31:03|0.30284
13:31:04|0.30248
13:31:05|0.30244
13:31:06|0.30231
13:31:07|0.30231
13:31:08|0.30231
13:31:09|0.30231
13:31:10|0.30254
13:31:11|0.30276
13:31:12|0.30277
13:31:13|0.30279
13:31:14|0.30291
13:31:15|0.30291
13:31:16|0.30291
13:31:17|0.30291
13:31:18|0.30291
13:31:19|0.30291
13:31:20|0.30291
13:31:21|0.30291
13:31:22|0.30283
13:31:23|0.30283
13:31:24|0.30283
13:31:25|0.30283
13:31:26|0.30283
13:31:27|0.30263
13:31:28|0.30243
13:31:29|0.30231
13:31:30|0.30199
13:31:31|0.30202
13:31:32|0.30202
13:31:33|0.30201
13:31:34|0.30189
13:31:35|0.30189
13:31:36|0.3019
13:31:37|0.30222
13:31:38|0.30244
13:31:40|0.30247
13:31:40|0.30272
13:31:41|0.30272
13:31:43|0.30263
13:31:43|0.30263
13:31:45|0.30263
13:31:45|0.30276
13:31:46|0.30277
13:31:48|0.30259
13:31:48|0.30259
13:31:50|0.30259
13:31:51|0.30207
13:31:51|0.30253
13:31:53|0.30253
13:31:53|0.30253
13:31:55|0.30236
13:31:56|0.30248
13:31:58|0.30225
13:31:59|0.30235
13:32:00|0.30235
13:32:00|0.30222
13:32:02|0.30222
13:32:03|0.30237
13:32:04|0.30279
13:32:05|0.30279
13:32:06|0.30279
13:32:07|0.30273
13:32:08|0.30273
13:32:09|0.30261
13:32:10|0.30261
13:32:11|0.30261
13:32:12|0.30267
13:32:13|0.30267
13:32:14|0.30232
13:32:15|0.30231
13:32:16|0.3022
13:32:17|0.30222
13:32:18|0.3019
13:32:19|0.3019
13:32:20|0.30211
13:32:21|0.30211
13:32:22|0.30235
13:32:23|0.30235
13:32:24|0.30227
13:32:25|0.30234
13:32:26|0.30246
13:32:27|0.30246
13:32:28|0.30246
13:32:29|0.30262
13:32:30|0.30262
13:32:31|0.30262
13:32:32|0.30264
13:32:33|0.30264
13:32:34|0.30277
13:32:35|0.30256
13:32:36|0.30277
13:32:38|0.30261
13:32:38|0.30261
13:32:39|0.30295
13:32:40|0.30295
13:32:41|0.30269
13:32:42|0.30269
13:32:43|0.30265
13:32:44|0.30265
13:32:45|0.30265
13:32:46|0.30265
13:32:47|0.30265
13:32:48|0.30265
13:32:49|0.30262
13:32:50|0.30262
13:32:51|0.30262
13:32:53|0.30262
13:32:54|0.30262
13:32:54|0.30262
13:32:56|0.30262
13:32:57|0.30262
13:32:59|0.30292
13:33:00|0.30292
13:33:01|0.30251
13:33:02|0.30215
13:33:03|0.30236
13:33:04|0.30236
13:33:05|0.30236
13:33:07|0.30236
13:33:08|0.30236
13:33:09|0.30236
13:33:10|0.30236
13:33:11|0.30236
13:33:12|0.30236
13:33:12|0.30236
13:33:14|0.30263
13:33:14|0.30263
13:33:15|0.30263
13:33:17|0.30263
13:33:17|0.30262
13:33:18|0.30278
13:33:20|0.30269
13:33:20|0.30226
13:33:22|0.30226
13:33:22|0.30226
13:33:24|0.30226
13:33:25|0.30209
13:33:26|0.30189
13:33:27|0.30179
13:33:27|0.30205
13:33:28|0.30184
13:33:30|0.30184
13:33:30|0.30184
13:33:31|0.30229
13:33:32|0.30229
13:33:33|0.30179
13:33:34|0.30179
13:33:35|0.30184
13:33:36|0.30206
13:33:37|0.30184
13:33:39|0.30184
13:33:39|0.30184
13:33:40|0.30184
13:33:41|0.30184
13:33:42|0.30184
13:33:44|0.30184
13:33:44|0.30184
13:33:45|0.30184
13:33:46|0.30193
13:33:48|0.30179
13:33:48|0.30179
13:33:49|0.30133
13:33:50|0.30133
13:33:52|0.30133
13:33:52|0.30135
13:33:54|0.30108
13:33:54|0.30075
13:33:55|0.30108
13:33:57|0.30075
13:33:58|0.30075
13:33:59|0.30077
13:34:00|0.30077
13:34:02|0.30054
13:34:02|0.30043
13:34:04|0.30014
13:34:05|0.30035
13:34:06|0.30012
13:34:07|0.30017
13:34:08|0.30055
13:34:09|0.30055
13:34:10|0.30055
13:34:11|0.30062
13:34:12|0.29972
13:34:13|0.29928
13:34:14|0.29983
13:34:15|0.29947
13:34:16|0.29983
13:34:17|0.2997
13:34:18|0.29967
13:34:19|0.29967
13:34:20|0.29966
13:34:21|0.29984
13:34:22|0.30007
13:34:23|0.30007
13:34:24|0.30007
13:34:25|0.2996
13:34:26|0.2996
13:34:27|0.2996
13:34:28|0.29957
13:34:29|0.29965
13:34:30|0.29944
13:34:32|0.29928
13:34:32|0.29931
13:34:33|0.29931
13:34:34|0.2996
13:34:35|0.29923
13:34:36|0.29944
13:34:37|0.29948
13:34:38|0.29948
13:34:39|0.29977
13:34:40|0.29975
13:34:41|0.29975
13:34:42|0.29975
13:34:43|0.29975
13:34:44|0.29996
13:34:45|0.29959
13:34:46|0.29981
13:34:47|0.2995
13:34:48|0.30004
13:34:49|0.29981
13:34:50|0.29982
13:34:51|0.29982
13:34:52|0.29982
13:34:53|0.29981
13:34:54|0.29953
13:34:55|0.2994
13:34:56|0.29953
13:34:58|0.29983
13:34:59|0.29952
13:35:00|0.29983
13:35:01|0.30002
13:35:02|0.30011
13:35:04|0.30012
13:35:05|0.30028
13:35:06|0.30047
13:35:07|0.30021
13:35:08|0.30029
13:35:09|0.3002
13:35:10|0.3
13:35:11|0.3
13:35:12|0.29999
13:35:13|0.29999
13:35:14|0.30007
13:35:15|0.30007
13:35:16|0.30004
13:35:17|0.30004
13:35:19|0.3001
13:35:19|0.3001
13:35:20|0.29994
13:35:21|0.29991
13:35:22|0.29982
13:35:23|0.29923
13:35:24|0.29918
13:35:26|0.29915
13:35:27|0.29924
13:35:28|0.29935
13:35:29|0.29932
13:35:30|0.29968
13:35:31|0.29942
13:35:32|0.2994
13:35:33|0.29936
13:35:34|0.29959
13:35:35|0.29959
13:35:36|0.29959
13:35:37|0.29995
13:35:37|0.3
13:35:39|0.29964
13:35:40|0.30017
13:35:41|0.30022
13:35:41|0.3004
13:35:43|0.30046
13:35:43|0.30048
13:35:45|0.30048
13:35:46|0.3003
13:35:47|0.30019
13:35:47|0.30019
13:35:49|0.30046
13:35:50|0.30046
13:35:50|0.30046
13:35:52|0.30046
13:35:52|0.30022
13:35:54|0.30022
13:35:55|0.30022
13:35:55|0.30022
13:35:57|0.29981
13:35:58|0.29998
13:35:59|0.29998
13:36:01|0.29993
13:36:01|0.29993
13:36:02|0.29993
13:36:03|0.2997
13:36:04|0.29965
13:36:06|0.29975
13:36:07|0.29975
13:36:08|0.29975
13:36:09|0.29975
13:36:10|0.29975
13:36:11|0.2994
13:36:12|0.29921
13:36:13|0.29955
13:36:14|0.29947
13:36:15|0.2995
13:36:16|0.29965
13:36:17|0.29975
13:36:18|0.2997
13:36:19|0.2997
13:36:20|0.2997
13:36:21|0.2997
13:36:22|0.29986
13:36:23|0.29986
13:36:24|0.29991
13:36:25|0.29974
13:36:26|0.29974
13:36:27|0.29974
13:36:28|0.29974
13:36:29|0.29974
13:36:30|0.29974
13:36:31|0.29974
13:36:32|0.29974
13:36:33|0.29975
13:36:34|0.29975
13:36:35|0.2996
13:36:36|0.2996
13:36:37|0.2996
13:36:38|0.3
13:36:39|0.29969
13:36:40|0.29969
13:36:42|0.29969
13:36:42|0.29953
13:36:43|0.29953
13:36:44|0.29953
13:36:45|0.29951
13:36:46|0.29967
13:36:47|0.29954
13:36:48|0.29941
13:36:49|0.29941
13:36:50|0.29941
13:36:51|0.29941
13:36:53|0.29975
13:36:53|0.29975
13:36:54|0.3004
13:36:55|0.30058
13:36:56|0.30058
13:36:57|0.30059
13:36:58|0.30064
13:37:00|0.30055
13:37:01|0.30034
13:37:02|0.30034
13:37:04|0.30007
13:37:04|0.30003
13:37:05|0.29979
13:37:06|0.29994
13:37:07|0.29994
13:37:09|0.29994
13:37:09|0.29994
13:37:11|0.2997
13:37:12|0.29985
13:37:13|0.29985
13:37:14|0.29985
13:37:15|0.29985
13:37:16|0.29965
13:37:17|0.29964
13:37:18|0.29923
13:37:19|0.29881
13:37:20|0.29842
13:37:21|0.29882
13:37:22|0.29882
13:37:22|0.29904
13:37:23|0.29904
13:37:25|0.29884
13:37:25|0.29918
13:37:27|0.29918
13:37:28|0.29884
13:37:29|0.2989
13:37:30|0.29878
13:37:30|0.29893
13:37:32|0.29893
13:37:32|0.29893
13:37:33|0.29897
13:37:34|0.29897
13:37:36|0.29897
13:37:37|0.29897
13:37:38|0.29852
13:37:39|0.298
13:37:40|0.29786
13:37:41|0.29745
13:37:42|0.29754
13:37:43|0.29766
13:37:44|0.29762
13:37:45|0.29769
13:37:46|0.29799
13:37:47|0.29795
13:37:48|0.29795
13:37:49|0.29786
13:37:50|0.29786
13:37:51|0.29786
13:37:52|0.29786
13:37:53|0.29786
13:37:54|0.29806
13:37:55|0.29806
13:37:56|0.29807
13:37:57|0.29807
13:37:58|0.29807
13:37:59|0.29807
13:38:00|0.29807
13:38:02|0.29806
13:38:03|0.29782
13:38:04|0.29782
13:38:05|0.29804
13:38:06|0.29795
13:38:07|0.29808
13:38:08|0.29841
13:38:09|0.29911
13:38:10|0.29934
13:38:11|0.29941
13:38:12|0.29905
13:38:13|0.29849
13:38:14|0.29789
13:38:15|0.29844
13:38:16|0.29843
13:38:17|0.29843
13:38:18|0.29843
13:38:19|0.29879
13:38:20|0.29879
13:38:21|0.29752
13:38:22|0.29735
13:38:23|0.29779
13:38:25|0.29783
13:38:26|0.29777
13:38:27|0.29776
13:38:28|0.29792
13:38:29|0.29792
13:38:30|0.29812
13:38:31|0.29823
13:38:32|0.29802
13:38:33|0.29797
13:38:34|0.29821
13:38:35|0.29821
13:38:36|0.29821
13:38:37|0.29821
13:38:38|0.29821
13:38:39|0.29801
13:38:40|0.29803
13:38:41|0.29859
13:38:42|0.29876
13:38:43|0.29911
13:38:44|0.29914
13:38:45|0.29914
13:38:46|0.29924
13:38:47|0.29934
13:38:48|0.29916
13:38:49|0.29916
13:38:50|0.29951
13:38:51|0.29943
13:38:52|0.29943
13:38:53|0.29918
13:38:54|0.29918
13:38:55|0.29914
13:38:56|0.29914
13:38:57|0.29914
13:38:58|0.29914
13:38:59|0.29914
13:39:00|0.29844
13:39:01|0.29815
13:39:03|0.29843
13:39:04|0.2984
13:39:04|0.2981
13:39:06|0.29809
13:39:07|0.29771
13:39:08|0.29805
13:39:09|0.29816
13:39:09|0.29818
13:39:11|0.29818
13:39:12|0.29818
13:39:12|0.29818
13:39:14|0.29834
13:39:15|0.29834
13:39:16|0.29851
13:39:16|0.29884
13:39:17|0.29908
13:39:19|0.29908
13:39:19|0.29914
13:39:20|0.29914
13:39:21|0.29914
13:39:23|0.29919
13:39:24|0.2995
13:39:24|0.29923
13:39:25|0.29916
13:39:27|0.29908
13:39:27|0.29847
13:39:28|0.29847
13:39:29|0.29847
13:39:31|0.29847
13:39:32|0.29847
13:39:33|0.29847
13:39:33|0.2984
13:39:35|0.29831
13:39:35|0.29809
13:39:36|0.29834
13:39:37|0.29834
13:39:39|0.29834
13:39:40|0.29834
13:39:40|0.29834
13:39:41|0.29834
13:39:42|0.29834
13:39:44|0.29843
13:39:45|0.29857
13:39:46|0.2987
13:39:47|0.29879
13:39:48|0.29879
13:39:49|0.29879
13:39:50|0.29881
13:39:51|0.29914
13:39:52|0.29927
13:39:53|0.29899
13:39:54|0.29906
13:39:55|0.29906
13:39:56|0.29886
13:39:57|0.29897
13:39:58|0.29896
13:39:59|0.29909
13:40:00|0.29909
13:40:01|0.29911
13:40:02|0.29891
13:40:03|0.29891
13:40:04|0.29891
13:40:04|0.29863
13:40:06|0.29847
13:40:07|0.2987
13:40:08|0.29831
13:40:09|0.29831
13:40:10|0.29867
13:40:12|0.29867
13:40:13|0.29867
13:40:13|0.29844
13:40:15|0.29867
13:40:16|0.2986
13:40:16|0.2986
13:40:18|0.2986
13:40:18|0.2986
13:40:19|0.29809
13:40:21|0.29809
13:40:22|0.29846
13:40:22|0.29846
13:40:23|0.29842
13:40:24|0.29831
13:40:25|0.29802
13:40:26|0.29802
13:40:28|0.298
13:40:28|0.29767
13:40:29|0.29744
13:40:30|0.29732
13:40:31|0.29729
13:40:32|0.29748
13:40:34|0.29748
13:40:34|0.29742
13:40:36|0.2971
13:40:36|0.2971
13:40:37|0.2971
13:40:38|0.29718
13:40:39|0.29718
13:40:40|0.29705
13:40:41|0.29685
13:40:42|0.29671
13:40:44|0.29667
13:40:44|0.29652
13:40:46|0.29669
13:40:46|0.29657
13:40:48|0.29657
13:40:49|0.29646
13:40:50|0.29627
13:40:51|0.29644
13:40:52|0.29644
13:40:52|0.29662
13:40:54|0.29615
13:40:55|0.29634
13:40:56|0.29634
13:40:56|0.29669
13:40:58|0.29669
13:40:59|0.29676
13:41:00|0.29676
13:41:00|0.29676
13:41:02|0.29677
13:41:03|0.29674
13:41:04|0.29643
13:41:05|0.29643
13:41:06|0.29643
13:41:07|0.29643
13:41:08|0.29628
13:41:09|0.29609
13:41:10|0.29632
13:41:11|0.29632
13:41:12|0.29632
13:41:13|0.29632
13:41:14|0.29674
13:41:15|0.29674
13:41:16|0.29727
13:41:17|0.29703
13:41:18|0.29613
13:41:19|0.29663
13:41:20|0.29663
13:41:21|0.29657
13:41:22|0.29657
13:41:24|0.29657
13:41:25|0.29656
13:41:25|0.29638
13:41:26|0.29638
13:41:27|0.29641
13:41:28|0.29641
13:41:29|0.29663
13:41:31|0.29642
13:41:32|0.29661
13:41:32|0.29661
13:41:34|0.29663
13:41:34|0.29663
13:41:35|0.29663
13:41:37|0.29692
13:41:37|0.29724
13:41:38|0.29724
13:41:39|0.29722
13:41:40|0.29746
13:41:42|0.29749
13:41:42|0.29749
13:41:43|0.29758
13:41:44|0.2972
13:41:46|0.29719
13:41:46|0.29767
13:41:47|0.29759
13:41:49|0.29721
13:41:49|0.29697
13:41:50|0.29697
13:41:51|0.29725
13:41:53|0.29718
13:41:53|0.29756
13:41:54|0.29756
13:41:56|0.29789
13:41:56|0.29756
13:41:57|0.29756
13:41:59|0.29747
13:41:59|0.2976
13:42:01|0.2976
13:42:01|0.2976
13:42:03|0.29743
13:42:04|0.2974
13:42:05|0.2974
13:42:06|0.29753
13:42:08|0.29756
13:42:09|0.29756
13:42:10|0.29732
13:42:11|0.2974
13:42:12|0.2974
13:42:13|0.2974
13:42:13|0.29725
13:42:15|0.29767
13:42:15|0.29745
13:42:16|0.29745
13:42:18|0.29766
13:42:19|0.29766
13:42:19|0.29766
13:42:20|0.29745
13:42:21|0.29783
13:42:23|0.29767
13:42:24|0.29767
13:42:24|0.29769
13:42:25|0.29767
13:42:27|0.29741
13:42:28|0.29745
13:42:29|0.29763
13:42:30|0.29763
13:42:31|0.29763
13:42:32|0.29763
13:42:33|0.29757
13:42:34|0.29757
13:42:35|0.2974
13:42:35|0.29767
13:42:37|0.29799
13:42:38|0.29802
13:42:40|0.2979
13:42:40|0.29814
13:42:41|0.29824
13:42:42|0.29824
13:42:43|0.29824
13:42:44|0.29824
13:42:45|0.29824
13:42:46|0.29804
13:42:47|0.29804
13:42:48|0.29804
13:42:49|0.29804
13:42:50|0.29804
13:42:51|0.29804
13:42:52|0.29778
13:42:53|0.29778
13:42:54|0.29778
13:42:55|0.29778
13:42:56|0.29778
13:42:57|0.29778
13:42:58|0.29778
13:42:59|0.29778
13:43:00|0.29778
13:43:01|0.29778
13:43:03|0.2978
13:43:03|0.29778
13:43:04|0.29778
13:43:06|0.29764
13:43:07|0.29764
13:43:08|0.29764
13:43:10|0.29784
13:43:10|0.29784
13:43:12|0.29784
13:43:12|0.29778
13:43:13|0.29778
13:43:15|0.298
13:43:16|0.298
13:43:17|0.298
13:43:18|0.298
13:43:19|0.29815
13:43:21|0.29815
13:43:21|0.29815
13:43:22|0.2983
13:43:23|0.29859
13:43:24|0.29861
13:43:25|0.29894
13:43:26|0.29894
13:43:28|0.29895
13:43:28|0.29888
13:43:29|0.29888
13:43:30|0.29856
13:43:31|0.29856
13:43:32|0.29847
13:43:33|0.29873
13:43:34|0.29873
13:43:35|0.29911
13:43:37|0.29931
13:43:37|0.29931
13:43:38|0.29931
13:43:39|0.29931
13:43:40|0.2993
13:43:41|0.2993
13:43:43|0.2993
13:43:44|0.2993
13:43:44|0.29933
13:43:46|0.29962
13:43:46|0.29966
13:43:47|0.29996
13:43:48|0.29961
13:43:49|0.29992
13:43:51|0.29992
13:43:52|0.29992
13:43:53|0.29992
13:43:54|0.29967
13:43:55|0.29967
13:43:56|0.29967
13:43:56|0.29967
13:43:58|0.29967
13:43:58|0.29948
13:43:59|0.29901
13:44:01|0.29887
13:44:02|0.29856
13:44:03|0.29856
13:44:04|0.29872
13:44:05|0.29849
13:44:06|0.29849
13:44:06|0.29849
13:44:08|0.29869
13:44:09|0.29869
13:44:10|0.29869
13:44:12|0.29869
13:44:12|0.29851
13:44:14|0.29851
13:44:14|0.29851
13:44:16|0.29851
13:44:17|0.29851
13:44:18|0.29851
13:44:18|0.29876
13:44:19|0.29876
13:44:21|0.29876
13:44:22|0.29881
13:44:23|0.29881
13:44:24|0.29851
13:44:26|0.29851
13:44:26|0.29834
13:44:28|0.29798
13:44:29|0.29796
13:44:30|0.29796
13:44:31|0.29823
13:44:32|0.29823
13:44:33|0.29823
13:44:34|0.29823
13:44:35|0.29782
13:44:36|0.29782
13:44:37|0.29768
13:44:38|0.29767
13:44:39|0.29767
13:44:40|0.29767
13:44:41|0.29742
13:44:42|0.2971
13:44:43|0.29693
13:44:44|0.29709
13:44:45|0.29717
13:44:46|0.29727
13:44:47|0.29727
13:44:48|0.29723
13:44:49|0.29731
13:44:50|0.29731
13:44:51|0.29731
13:44:52|0.29782
13:44:53|0.29801
13:44:54|0.29778
13:44:55|0.29778
13:44:56|0.29778
13:44:57|0.29778
13:44:58|0.29816
13:44:59|0.29816
13:45:00|0.29764
13:45:01|0.29775
13:45:02|0.29775
13:45:03|0.29775
13:45:04|0.29775
13:45:05|0.29769
13:45:06|0.29769
13:45:07|0.29787
13:45:08|0.29782
13:45:10|0.29791
13:45:11|0.29791
13:45:12|0.29766
13:45:13|0.29771
13:45:14|0.29741
13:45:15|0.29741
13:45:17|0.29741
13:45:17|0.29733
13:45:18|0.29733
13:45:19|0.29733
13:45:20|0.29734
13:45:21|0.29745
13:45:22|0.29745
13:45:23|0.29757
13:45:24|0.29802
13:45:25|0.29821
13:45:26|0.2985
13:45:27|0.2985
13:45:28|0.2985
13:45:29|0.29763
13:45:30|0.29805
13:45:31|0.29801
13:45:32|0.29846
13:45:33|0.2985
13:45:34|0.29877
13:45:35|0.29879
13:45:36|0.29879
13:45:37|0.29848
13:45:38|0.29845
13:45:39|0.29851
13:45:40|0.29851
13:45:41|0.29851
13:45:42|0.29851
13:45:43|0.29851
13:45:44|0.29851
13:45:45|0.29851
13:45:46|0.29851
13:45:47|0.29882
13:45:49|0.29851
13:45:50|0.29838
13:45:51|0.29883
13:45:52|0.29902
13:45:53|0.29902
13:45:53|0.29873
13:45:55|0.29865
13:45:55|0.29852
13:45:57|0.29848
13:45:57|0.29861
13:45:59|0.29861
13:46:00|0.29861
13:46:01|0.29861
13:46:02|0.29861
13:46:03|0.29861
13:46:04|0.29835
13:46:05|0.29835
13:46:05|0.29807
13:46:07|0.29798
13:46:07|0.29798
13:46:09|0.29803
13:46:11|0.29803
13:46:11|0.29798
13:46:12|0.29762
13:46:13|0.29762
13:46:15|0.29817
13:46:16|0.29803
13:46:17|0.29803
13:46:18|0.29754
13:46:19|0.29745
13:46:20|0.29745
13:46:21|0.29745
13:46:23|0.29762
13:46:24|0.29798
13:46:25|0.29798
13:46:26|0.2982
13:46:27|0.2982
13:46:28|0.2982
13:46:29|0.2982
13:46:30|0.29791
13:46:31|0.29791
13:46:32|0.2976
13:46:33|0.29742
13:46:34|0.29742
13:46:35|0.29752
13:46:36|0.29752
13:46:37|0.29752
13:46:38|0.29752
13:46:39|0.29798
13:46:40|0.29797
13:46:41|0.29828
13:46:42|0.29828
13:46:43|0.29838
13:46:44|0.29824
13:46:45|0.29799
13:46:46|0.298
13:46:47|0.298
13:46:48|0.298
13:46:49|0.29797
13:46:50|0.298
13:46:51|0.298
13:46:52|0.29799
13:46:53|0.29799
13:46:54|0.29799
13:46:55|0.29798
13:46:56|0.29798
13:46:57|0.29766
13:46:58|0.29766
13:46:59|0.29766
13:47:00|0.29766
13:47:01|0.29766
13:47:02|0.29766
13:47:03|0.29766
13:47:04|0.29761
13:47:05|0.29751
13:47:06|0.29774
13:47:07|0.29805
13:47:08|0.29791
13:47:09|0.29791
13:47:10|0.29791
13:47:12|0.29807
13:47:12|0.29807
13:47:13|0.29807
13:47:15|0.29807
13:47:15|0.29807
13:47:16|0.29807
13:47:17|0.29807
13:47:19|0.29807
13:47:20|0.29807
13:47:21|0.29807
13:47:22|0.29807
13:47:23|0.29807
13:47:24|0.29807
13:47:24|0.29827
13:47:26|0.29832
13:47:28|0.29832
13:47:28|0.29846
13:47:29|0.29846
13:47:30|0.29855
13:47:31|0.29895
13:47:32|0.29882
13:47:34|0.29884
13:47:34|0.29884
13:47:35|0.29884
13:47:36|0.29859
13:47:37|0.29879
13:47:38|0.29879
13:47:39|0.29869
13:47:40|0.29847
13:47:41|0.29847
13:47:42|0.29847
13:47:43|0.29847
13:47:44|0.29847
13:47:45|0.29882
13:47:46|0.29882
13:47:47|0.29882
13:47:48|0.29882
13:47:49|0.29882
13:47:50|0.29882
13:47:51|0.2991
13:47:52|0.29914
13:47:53|0.2992
13:47:54|0.29941
13:47:56|0.29941
13:47:56|0.29941
13:47:57|0.29948
13:47:58|0.29916
13:47:59|0.29895
13:48:00|0.29884
13:48:01|0.29928
13:48:02|0.29928
13:48:03|0.29914
13:48:04|0.29934
13:48:05|0.29934
13:48:07|0.29934
13:48:07|0.29934
13:48:09|0.29912
13:48:10|0.29923
13:48:11|0.29923
13:48:12|0.29923
13:48:14|0.29917
13:48:14|0.29917
13:48:15|0.29917
13:48:16|0.2992
13:48:17|0.29919
13:48:18|0.29936
13:48:19|0.29895
13:48:20|0.29877
13:48:21|0.29877
13:48:22|0.29877
13:48:24|0.29877
13:48:24|0.29877
13:48:25|0.29847
13:48:26|0.29868
13:48:27|0.29868
13:48:29|0.29868
13:48:30|0.29892
13:48:31|0.29911
13:48:31|0.29911
13:48:32|0.29911
13:48:33|0.29882
13:48:34|0.29866
13:48:36|0.29893
13:48:36|0.29893
13:48:37|0.29893
13:48:38|0.29893
13:48:39|0.29895
13:48:40|0.29895
13:48:41|0.29895
13:48:42|0.29895
13:48:44|0.29899
13:48:45|0.29899
13:48:45|0.29899
13:48:46|0.29899
13:48:47|0.29913
13:48:48|0.29899
13:48:49|0.29929
13:48:50|0.29929
13:48:51|0.29929
13:48:52|0.29929
13:48:54|0.29929
13:48:55|0.29929
13:48:56|0.29929
13:48:56|0.29929
13:48:58|0.2994
13:48:58|0.2994
13:48:59|0.2994
13:49:00|0.29889
13:49:01|0.29895
13:49:02|0.29895
13:49:03|0.29895
13:49:04|0.29895
13:49:06|0.29863
13:49:06|0.29847
13:49:08|0.29847
13:49:08|0.29847
13:49:09|0.29859
13:49:10|0.29887
13:49:12|0.29875
13:49:13|0.29843
13:49:14|0.29843
13:49:15|0.29843
13:49:16|0.29843
13:49:17|0.29843
13:49:18|0.29843
13:49:19|0.29843
13:49:20|0.29841
13:49:21|0.29841
13:49:22|0.29874
13:49:23|0.29874
13:49:24|0.29879
13:49:25|0.29879
13:49:26|0.29879
13:49:27|0.29866
13:49:28|0.29866
13:49:29|0.29866
13:49:30|0.29866
13:49:31|0.29866
13:49:32|0.29866
13:49:33|0.29899
13:49:34|0.29863
13:49:35|0.29834
13:49:36|0.29831
13:49:37|0.29831
13:49:38|0.29852
13:49:40|0.29852
13:49:40|0.29852
13:49:41|0.29849
13:49:42|0.29849
13:49:44|0.29842
13:49:45|0.29842
13:49:45|0.29854
13:49:46|0.29854
13:49:47|0.29859
13:49:49|0.29824
13:49:50|0.29857
13:49:50|0.29857
13:49:52|0.29855
13:49:52|0.29862
13:49:54|0.29862
13:49:54|0.29862
13:49:55|0.29862
13:49:57|0.29862
13:49:57|0.29861
13:49:58|0.29861
13:49:59|0.29861
13:50:00|0.29861
13:50:02|0.29863
13:50:02|0.29884
13:50:03|0.29884
13:50:05|0.29884
13:50:05|0.29884
13:50:07|0.29861
13:50:08|0.29861
13:50:09|0.29857
13:50:09|0.29857
13:50:11|0.29857
13:50:11|0.29788
13:50:13|0.29795
13:50:14|0.29795
13:50:15|0.29831
13:50:16|0.29857
13:50:18|0.29857
13:50:18|0.29861
13:50:20|0.29837
13:50:20|0.29815
13:50:22|0.29815
13:50:23|0.29815
13:50:24|0.29815
13:50:25|0.29815
13:50:26|0.29826
13:50:27|0.29862
13:50:29|0.29862
13:50:30|0.29862
13:50:30|0.29815
13:50:31|0.29799
13:50:32|0.29821
13:50:33|0.29821
13:50:34|0.29795
13:50:35|0.29795
13:50:36|0.29809
13:50:37|0.29809
13:50:38|0.29791
13:50:39|0.29791
13:50:40|0.29831
13:50:41|0.29806
13:50:42|0.29806
13:50:43|0.29806
13:50:44|0.29781
13:50:45|0.29768
13:50:46|0.2979
13:50:47|0.29766
13:50:48|0.29798
13:50:49|0.29795
13:50:50|0.29762
13:50:51|0.29787
13:50:52|0.29787
13:50:53|0.29787
13:50:54|0.2976
13:50:55|0.2975
13:50:56|0.29776
13:50:57|0.29779
13:50:58|0.29779
13:50:59|0.29779
13:51:00|0.29779
13:51:01|0.29748
13:51:02|0.29719
13:51:03|0.29719
13:51:04|0.29718
13:51:05|0.29743
13:51:06|0.29734
13:51:07|0.29725
13:51:08|0.2974
13:51:09|0.2974
13:51:10|0.29762
13:51:11|0.29784
13:51:12|0.2976
13:51:14|0.29764
13:51:15|0.29764
13:51:16|0.29764
13:51:18|0.29705
13:51:18|0.29705
13:51:19|0.29729
13:51:21|0.29734
13:51:22|0.29734
13:51:23|0.29751
13:51:24|0.2976
13:51:25|0.2976
13:51:26|0.2976
13:51:27|0.29752
13:51:29|0.29752
13:51:29|0.29752
13:51:30|0.29766
13:51:31|0.29785
13:51:32|0.29783
13:51:33|0.29783
13:51:34|0.29783
13:51:36|0.29794
13:51:37|0.29814
13:51:38|0.29814
13:51:39|0.29814
13:51:40|0.29814
13:51:41|0.29814
13:51:42|0.29814
13:51:43|0.29814
13:51:44|0.29814
13:51:45|0.29814
13:51:46|0.29831
13:51:47|0.29831
13:51:48|0.29831
13:51:49|0.29831
13:51:50|0.29831
13:51:51|0.29816
13:51:52|0.29816
13:51:53|0.29816
13:51:54|0.29799
13:51:55|0.29799
13:51:57|0.29806
13:51:57|0.29806
13:51:58|0.29806
13:51:59|0.29793
13:52:00|0.29793
13:52:01|0.29793
13:52:02|0.29729
13:52:04|0.29729
13:52:04|0.29729
13:52:05|0.2977
13:52:06|0.29781
13:52:08|0.298
13:52:09|0.29815
13:52:10|0.29792
13:52:10|0.29792
13:52:12|0.29838
13:52:13|0.29838
13:52:14|0.29822
13:52:15|0.29795
13:52:16|0.29767
13:52:17|0.29767
13:52:19|0.29795
13:52:20|0.29795
13:52:20|0.29824
13:52:22|0.29807
13:52:23|0.29824
13:52:23|0.29822
13:52:25|0.29879
13:52:26|0.29888
13:52:27|0.29894
13:52:28|0.29894
13:52:30|0.29893
13:52:31|0.29886
13:52:32|0.29886
13:52:33|0.29886
13:52:33|0.29886
13:52:35|0.29886
13:52:35|0.29886
13:52:36|0.29886
13:52:37|0.29865
13:52:39|0.29842
13:52:39|0.29862
13:52:40|0.29835
13:52:41|0.29835
13:52:43|0.29835
13:52:43|0.29873
13:52:45|0.29873
13:52:45|0.29881
13:52:47|0.29859
13:52:47|0.29873
13:52:49|0.29873
13:52:49|0.299
13:52:51|0.299
13:52:51|0.299
13:52:52|0.29917
13:52:53|0.29912
13:52:55|0.29912
13:52:55|0.29912
13:52:56|0.29912
13:52:58|0.2995
13:52:58|0.2994
13:53:00|0.2994
13:53:00|0.29969
13:53:02|0.29969
13:53:03|0.29969
13:53:04|0.29969
13:53:05|0.29925
13:53:05|0.29948
13:53:07|0.29948
13:53:08|0.29948
13:53:09|0.299
13:53:10|0.299
13:53:11|0.299
13:53:12|0.29896
13:53:13|0.29842
13:53:14|0.29831
13:53:15|0.29867
13:53:17|0.29879
13:53:18|0.2984
13:53:19|0.29868
13:53:20|0.29831
13:53:20|0.29845
13:53:21|0.29845
13:53:22|0.29819
13:53:24|0.29837
13:53:25|0.29791
13:53:25|0.29791
13:53:26|0.29825
13:53:28|0.29846
13:53:29|0.29863
13:53:30|0.29879
13:53:30|0.29848
13:53:32|0.29848
13:53:33|0.29869
13:53:33|0.29869
13:53:35|0.29869
13:53:36|0.29881
13:53:37|0.29881
13:53:38|0.29881
13:53:39|0.29908
13:53:39|0.29908
13:53:41|0.29911
13:53:41|0.29895
13:53:42|0.29895
13:53:44|0.29895
13:53:44|0.29894
13:53:46|0.29839
13:53:47|0.29847
13:53:48|0.29847
13:53:48|0.29847
13:53:49|0.29847
13:53:50|0.29832
13:53:51|0.298
13:53:52|0.29783
13:53:53|0.29814
13:53:54|0.29814
13:53:56|0.29814
13:53:57|0.29814
13:53:58|0.29814
13:53:59|0.29817
13:54:00|0.29817
13:54:01|0.29844
13:54:02|0.29844
13:54:03|0.29844
13:54:04|0.2982
13:54:05|0.29814
13:54:06|0.29814
13:54:07|0.29814
13:54:08|0.298
13:54:09|0.298
13:54:10|0.298
13:54:11|0.29801
13:54:12|0.29801
13:54:13|0.29801
13:54:14|0.29801
13:54:15|0.29801
13:54:17|0.29817
13:54:18|0.29817
13:54:19|0.29817
13:54:20|0.29815
13:54:21|0.29815
13:54:22|0.29815
13:54:23|0.29821
13:54:24|0.29821
13:54:25|0.29838
13:54:26|0.29838
13:54:27|0.29838
13:54:28|0.29829
13:54:30|0.29829
13:54:31|0.29829
13:54:32|0.29838
13:54:33|0.29838
13:54:34|0.29838
13:54:35|0.29838
13:54:36|0.29838
13:54:37|0.29838
13:54:37|0.29879
13:54:38|0.29881
13:54:39|0.29881
13:54:41|0.29881
13:54:43|0.2987
13:54:43|0.2987
13:54:44|0.2987
13:54:45|0.2987
13:54:46|0.29853
13:54:47|0.29831
13:54:48|0.29831
13:54:49|0.29803
13:54:50|0.29828
13:54:51|0.29828
13:54:52|0.29828
13:54:53|0.29824
13:54:55|0.29807
13:54:55|0.29807
13:54:57|0.29807
13:54:57|0.29807
13:54:58|0.29807
13:54:59|0.29807
13:55:01|0.29826
13:55:02|0.29826
13:55:03|0.29828
13:55:03|0.29843
13:55:04|0.29843
13:55:06|0.29873
13:55:07|0.29873
13:55:08|0.29873
13:55:09|0.29866
13:55:10|0.29866
13:55:10|0.29848
13:55:12|0.29848
13:55:13|0.29869
13:55:14|0.29869
13:55:15|0.29911
13:55:16|0.29911
13:55:17|0.29911
13:55:18|0.29895
13:55:20|0.29895
13:55:21|0.29881
13:55:21|0.29881
13:55:22|0.29881
13:55:24|0.29881
13:55:24|0.29882
13:55:25|0.29882
13:55:27|0.29863
13:55:28|0.29863
13:55:29|0.29863
13:55:29|0.29863
13:55:31|0.29888
13:55:32|0.29888
13:55:33|0.29888
13:55:34|0.29888
13:55:35|0.29888
13:55:36|0.29888
13:55:37|0.29888
13:55:38|0.29831
13:55:39|0.29831
13:55:40|0.29831
13:55:41|0.29815
13:55:42|0.29829
13:55:43|0.29803
13:55:44|0.29808
13:55:45|0.29783
13:55:46|0.29747
13:55:47|0.29732
13:55:48|0.29732
13:55:49|0.29739
13:55:50|0.29714
13:55:52|0.29737
13:55:52|0.29758
13:55:53|0.29746
13:55:54|0.29766
13:55:55|0.29745
13:55:56|0.29837
13:55:58|0.29832
13:55:58|0.29803
13:55:59|0.29797
13:56:00|0.29794
13:56:02|0.29751
13:56:02|0.29751
13:56:03|0.29751
13:56:04|0.29771
13:56:05|0.29771
13:56:06|0.29771
13:56:07|0.29793
13:56:08|0.29735
13:56:09|0.29735
13:56:10|0.29728
13:56:12|0.29759
13:56:12|0.29759
13:56:13|0.29758
13:56:14|0.29743
13:56:15|0.29756
13:56:16|0.29756
13:56:17|0.29756
13:56:19|0.29757
13:56:20|0.29729
13:56:21|0.29719
13:56:22|0.29703
13:56:23|0.29681
13:56:25|0.29681
13:56:26|0.29653
13:56:26|0.29676
13:56:27|0.29706
13:56:28|0.29703
13:56:29|0.29665
13:56:31|0.29675
13:56:32|0.29675
13:56:33|0.29665
13:56:34|0.29699
13:56:35|0.29712
13:56:36|0.29712
13:56:37|0.29712
13:56:38|0.29705
13:56:39|0.29699
13:56:40|0.29699
13:56:41|0.29684
13:56:42|0.29692
13:56:43|0.29669
13:56:44|0.29685
13:56:45|0.29685
13:56:46|0.29685
13:56:47|0.29685
13:56:48|0.2968
13:56:49|0.2968
13:56:50|0.29639
13:56:51|0.29624
13:56:52|0.29622
13:56:53|0.29661
13:56:54|0.29666
13:56:55|0.29666
13:56:56|0.29666
13:56:57|0.29684
13:56:58|0.29684
13:56:59|0.29691
13:57:01|0.29691
13:57:01|0.29691
13:57:02|0.29657
13:57:03|0.29669
13:57:04|0.29669
13:57:05|0.29669
13:57:06|0.29669
13:57:07|0.29669
13:57:08|0.29669
13:57:09|0.29669
13:57:10|0.29685
13:57:11|0.29649
13:57:12|0.29635
13:57:13|0.29635
13:57:14|0.29633
13:57:15|0.29633
13:57:16|0.29633
13:57:17|0.29633
13:57:18|0.29637
13:57:20|0.29637
13:57:21|0.29637
13:57:22|0.29656
13:57:23|0.29656
13:57:25|0.29637
13:57:25|0.29637
13:57:26|0.29655
13:57:27|0.29655
13:57:28|0.2967
13:57:29|0.29683
13:57:30|0.29679
13:57:31|0.29679
13:57:32|0.29691
13:57:33|0.29691
13:57:34|0.29663
13:57:35|0.29663
13:57:36|0.29663
13:57:37|0.29663
13:57:38|0.29665
13:57:39|0.29665
13:57:40|0.29665
13:57:41|0.29665
13:57:42|0.29665
13:57:43|0.29665
13:57:44|0.29665
13:57:45|0.29675
13:57:46|0.29675
13:57:47|0.29682
13:57:48|0.29682
13:57:49|0.29747
13:57:50|0.29783
13:57:51|0.29753
13:57:52|0.29753
13:57:53|0.29783
13:57:54|0.29783
13:57:55|0.29757
13:57:56|0.29757
13:57:57|0.29757
13:57:58|0.29752
13:57:59|0.29767
13:58:00|0.29767
13:58:01|0.2976
13:58:02|0.2976
13:58:03|0.2976
13:58:04|0.29785
13:58:05|0.29799
13:58:06|0.29829
13:58:07|0.29822
13:58:08|0.29825
13:58:09|0.29792
13:58:10|0.29792
13:58:11|0.29841
13:58:12|0.29798
13:58:13|0.29795
13:58:14|0.29795
13:58:15|0.29882
13:58:16|0.29855
13:58:17|0.29855
13:58:18|0.29889
13:58:19|0.29922
13:58:21|0.29926
13:58:22|0.29927
13:58:23|0.29905
13:58:24|0.29881
13:58:25|0.29881
13:58:26|0.29881
13:58:27|0.29881
13:58:28|0.29881
13:58:29|0.29881
13:58:30|0.29902
13:58:31|0.29902
13:58:32|0.29863
13:58:33|0.29863
13:58:34|0.29863
13:58:35|0.29855
13:58:36|0.29828
13:58:37|0.29815
13:58:38|0.29815
13:58:39|0.29809
13:58:40|0.29808
13:58:41|0.29822
13:58:42|0.29832
13:58:43|0.29832
13:58:44|0.29822
13:58:45|0.29821
13:58:46|0.29801
13:58:47|0.29801
13:58:48|0.29801
13:58:49|0.29814
13:58:50|0.29846
13:58:51|0.29804
13:58:52|0.29804
13:58:54|0.29804
13:58:54|0.29834
13:58:55|0.29848
13:58:56|0.29849
13:58:57|0.29849
13:58:58|0.29837
13:58:59|0.29837
13:59:00|0.29837
13:59:01|0.29837
13:59:02|0.29854
13:59:03|0.29854
13:59:04|0.29822
13:59:05|0.29844
13:59:06|0.2981
13:59:07|0.29767
13:59:08|0.2975
13:59:09|0.29758
13:59:10|0.29736
13:59:11|0.29736
13:59:12|0.29773
13:59:13|0.29763
13:59:14|0.29763
13:59:15|0.29763
13:59:16|0.29763
13:59:17|0.29763
13:59:18|0.2976
13:59:19|0.2976
13:59:20|0.2972
13:59:22|0.29716
13:59:23|0.29704
13:59:24|0.29676
13:59:26|0.29655
13:59:26|0.29653
13:59:27|0.29653
13:59:29|0.29675
13:59:30|0.29675
13:59:30|0.29709
13:59:32|0.29699
13:59:33|0.29684
13:59:34|0.29684
13:59:35|0.29684
13:59:36|0.29704
13:59:37|0.2969
13:59:38|0.2969
13:59:39|0.29706
13:59:40|0.29686
13:59:41|0.29661
13:59:42|0.29661
13:59:42|0.2969
13:59:43|0.29693
13:59:44|0.29693
13:59:46|0.29693
13:59:47|0.2965
13:59:48|0.2965
13:59:49|0.2965
13:59:50|0.2965
13:59:51|0.2965
13:59:52|0.2965
13:59:52|0.2965
13:59:54|0.29635
13:59:55|0.29603
13:59:56|0.296
13:59:57|0.296
13:59:58|0.29599
13:59:59|0.2958
14:00:00|0.29559
14:00:01|0.2955
14:00:02|0.29528
14:00:03|0.29528
14:00:04|0.29528
14:00:05|0.2955
14:00:06|0.29561
14:00:08|0.29588
14:00:08|0.29589
14:00:09|0.29589
14:00:10|0.29602
14:00:12|0.29602
14:00:12|0.29602
14:00:13|0.296
14:00:14|0.29606
14:00:15|0.29605
14:00:16|0.29605
14:00:18|0.29617
14:00:18|0.29623
14:00:19|0.2963
14:00:20|0.29614
14:00:21|0.29614
14:00:22|0.2962
14:00:24|0.2962
14:00:25|0.2961
14:00:26|0.296
14:00:28|0.29623
14:00:29|0.29623
14:00:30|0.29588
14:00:32|0.29559
14:00:32|0.29579
14:00:33|0.29566
14:00:34|0.29569
14:00:35|0.29569
14:00:37|0.29587
14:00:38|0.29587
14:00:39|0.29587
14:00:40|0.29592
14:00:41|0.29607
14:00:42|0.29585
14:00:43|0.29613
14:00:44|0.29614
14:00:45|0.29622
14:00:46|0.29622
14:00:47|0.29606
14:00:48|0.29598
14:00:49|0.29598
14:00:50|0.29598
14:00:51|0.29598
14:00:52|0.29567
14:00:53|0.29567
14:00:54|0.29567
14:00:55|0.29581
14:00:56|0.29545
14:00:57|0.29521
14:00:58|0.29536
14:00:59|0.29536
14:01:00|0.29536
14:01:01|0.29505
14:01:02|0.295
14:01:03|0.29501
14:01:04|0.29473
14:01:05|0.29492
14:01:06|0.29463
14:01:07|0.29483
14:01:08|0.29511
14:01:09|0.29543
14:01:10|0.29542
14:01:11|0.29543
14:01:12|0.295
14:01:13|0.295
14:01:15|0.29516
14:01:15|0.29519
14:01:16|0.29503
14:01:17|0.29526
14:01:18|0.29488
14:01:19|0.29527
14:01:20|0.29496
14:01:22|0.29517
14:01:22|0.29511
14:01:24|0.29484
14:01:25|0.29484
14:01:26|0.29531
14:01:27|0.29531
14:01:28|0.29531
14:01:29|0.29529
14:01:31|0.29504
14:01:31|0.29504
14:01:33|0.29537
14:01:34|0.29537
14:01:35|0.29525
14:01:36|0.29543
14:01:37|0.29542
14:01:38|0.29542
14:01:39|0.29555
14:01:40|0.29537
14:01:41|0.29537
14:01:42|0.29537
14:01:43|0.29537
14:01:44|0.29537
14:01:45|0.29573
14:01:46|0.29582
14:01:47|0.29592
14:01:48|0.29614
14:01:49|0.29628
14:01:50|0.29639
14:01:51|0.29636
14:01:52|0.29605
14:01:53|0.29608
14:01:54|0.29608
14:01:55|0.29609
14:01:56|0.29639
14:01:57|0.29639
14:01:58|0.29639
14:01:59|0.29639
14:02:00|0.29591
14:02:01|0.29607
14:02:02|0.29607
14:02:03|0.29639
14:02:04|0.29639
14:02:05|0.29633
14:02:06|0.29633
14:02:08|0.29635
14:02:08|0.29635
14:02:09|0.29634
14:02:10|0.29634
14:02:11|0.29634
14:02:12|0.29601
14:02:13|0.29601
14:02:14|0.29622
14:02:15|0.29622
14:02:16|0.29582
14:02:17|0.29582
14:02:18|0.29582
14:02:19|0.29582
14:02:20|0.29582
14:02:21|0.29582
14:02:22|0.29581
14:02:23|0.29581
14:02:25|0.29595
14:02:26|0.29595
14:02:27|0.29595
14:02:29|0.29626
14:02:29|0.29667
14:02:30|0.29679
14:02:31|0.29679
14:02:33|0.29652
14:02:33|0.29652
14:02:34|0.29628
14:02:36|0.29628
14:02:37|0.29637
14:02:37|0.29635
14:02:39|0.29649
14:02:40|0.2965
14:02:41|0.296
14:02:42|0.296
14:02:42|0.2964
14:02:43|0.2964
14:02:45|0.2964
14:02:45|0.29583
14:02:46|0.29583
14:02:48|0.29583
14:02:49|0.29583
14:02:49|0.29602
14:02:51|0.29623
14:02:52|0.29623
14:02:53|0.29623
14:02:53|0.29623
14:02:54|0.29623
14:02:56|0.29625
14:02:57|0.29586
14:02:57|0.29586
14:02:59|0.29611
14:02:59|0.29611
14:03:00|0.29605
14:03:01|0.29614
14:03:02|0.29622
14:03:03|0.29622
14:03:04|0.29622
14:03:06|0.29621
14:03:06|0.29627
14:03:07|0.29636
14:03:08|0.29617
14:03:09|0.29617
14:03:10|0.29617
14:03:12|0.29606
14:03:12|0.29606
14:03:14|0.29625
14:03:15|0.29625
14:03:15|0.29625
14:03:16|0.29605
14:03:18|0.29627
14:03:18|0.29638
14:03:19|0.29657
14:03:20|0.29672
14:03:21|0.29673
14:03:23|0.29645
14:03:24|0.29645
14:03:24|0.29645
14:03:26|0.29714
14:03:27|0.29714
14:03:29|0.29714
14:03:29|0.29714
14:03:31|0.2974
14:03:32|0.29776
14:03:33|0.29815
14:03:34|0.29814
14:03:35|0.29801
14:03:36|0.29798
14:03:37|0.29793
14:03:37|0.29767
14:03:39|0.29703
14:03:40|0.29703
14:03:41|0.29703
14:03:42|0.29738
14:03:43|0.29738
14:03:44|0.29693
14:03:45|0.29671
14:03:46|0.29657
14:03:47|0.29684
14:03:48|0.29668
14:03:49|0.29691
14:03:51|0.29691
14:03:51|0.29659
14:03:52|0.29659
14:03:53|0.29664
14:03:54|0.2964
14:03:55|0.2964
14:03:56|0.2964
14:03:57|0.2964
14:03:58|0.29642
14:03:59|0.2966
14:04:00|0.2966
14:04:02|0.29678
14:04:02|0.29678
14:04:03|0.29671
14:04:04|0.29643
14:04:05|0.29643
14:04:06|0.29643
14:04:07|0.29643
14:04:08|0.29649
14:04:09|0.29649
14:04:10|0.29649
14:04:12|0.29649
14:04:13|0.29607
14:04:13|0.29553
14:04:14|0.29559
14:04:15|0.29532
14:04:16|0.29556
14:04:18|0.29556
14:04:19|0.29554
14:04:20|0.29565
14:04:21|0.29566
14:04:21|0.29566
14:04:23|0.2956
14:04:24|0.29621
14:04:25|0.29602
14:04:25|0.29527
14:04:27|0.29546
14:04:28|0.29568
14:04:30|0.29569
14:04:31|0.29569
14:04:31|0.29572
14:04:33|0.29591
14:04:34|0.29607
14:04:35|0.29606
14:04:36|0.29588
14:04:37|0.29588
14:04:38|0.29588
14:04:39|0.29595
14:04:40|0.29595
14:04:41|0.29595
14:04:42|0.29595
14:04:43|0.29595
14:04:44|0.29595
14:04:45|0.2966
14:04:46|0.29656
14:04:47|0.29656
14:04:48|0.29674
14:04:49|0.29631
14:04:50|0.29585
14:04:51|0.29585
14:04:52|0.29585
14:04:53|0.29585
14:04:54|0.29586
14:04:55|0.29586
14:04:56|0.29588
14:04:57|0.29556
14:04:58|0.29556
14:04:59|0.29593
14:05:00|0.29565
14:05:01|0.29565
14:05:02|0.29646
14:05:03|0.29632
14:05:04|0.29632
14:05:05|0.29651
14:05:06|0.29674
14:05:07|0.29674
14:05:08|0.29674
14:05:09|0.29673
14:05:10|0.29697
14:05:11|0.29697
14:05:12|0.29679
14:05:13|0.2968
14:05:14|0.29661
14:05:15|0.29674
14:05:16|0.29674
14:05:17|0.29674
14:05:18|0.29693
14:05:19|0.29709
14:05:21|0.29673
14:05:21|0.29674
14:05:23|0.2968
14:05:23|0.29703
14:05:24|0.29736
14:05:26|0.2973
14:05:26|0.2973
14:05:28|0.29679
14:05:29|0.29679
14:05:31|0.29671
14:05:31|0.29672
14:05:32|0.29643
14:05:33|0.29653
14:05:34|0.29653
14:05:35|0.29661
14:05:36|0.29661
14:05:37|0.29661
14:05:39|0.29661
14:05:40|0.29654
14:05:41|0.29654
14:05:42|0.29654
14:05:43|0.29637
14:05:44|0.29637
14:05:45|0.29616
14:05:46|0.29585
14:05:46|0.29597
14:05:48|0.29597
14:05:49|0.29597
14:05:50|0.29597
14:05:51|0.29598
14:05:52|0.29598
14:05:53|0.29598
14:05:54|0.29602
14:05:55|0.29612
14:05:56|0.29612
14:05:56|0.29612
14:05:58|0.29612
14:05:59|0.29612
14:06:00|0.29612
14:06:01|0.29619
14:06:02|0.29619
14:06:03|0.29633
14:06:04|0.29618
14:06:05|0.29625
14:06:06|0.29633
14:06:07|0.29633
14:06:08|0.29633
14:06:08|0.29651
14:06:10|0.29627
14:06:10|0.29627
14:06:12|0.29627
14:06:13|0.29627
14:06:14|0.29652
14:06:15|0.29644
14:06:16|0.29598
14:06:17|0.29585
14:06:17|0.29585
14:06:19|0.29585
14:06:20|0.29585
14:06:21|0.29573
14:06:22|0.29573
14:06:23|0.29581
14:06:24|0.29581
14:06:25|0.29589
14:06:26|0.29592
14:06:27|0.29593
14:06:28|0.29553
14:06:29|0.29532
14:06:31|0.29504
14:06:32|0.29525
14:06:33|0.29511
14:06:34|0.29511
14:06:35|0.29511
14:06:36|0.29531
14:06:38|0.29526
14:06:38|0.29526
14:06:39|0.29513
14:06:40|0.29521
14:06:41|0.29473
14:06:42|0.29489
14:06:43|0.29498
14:06:45|0.29498
14:06:45|0.29503
14:06:47|0.29503
14:06:47|0.29503
14:06:49|0.29517
14:06:50|0.29517
14:06:51|0.29517
14:06:52|0.29517
14:06:53|0.29517
14:06:53|0.29517
14:06:55|0.29508
14:06:56|0.29508
14:06:56|0.295
14:06:57|0.29508
14:06:58|0.29518
14:06:59|0.29518
14:07:00|0.29518
14:07:02|0.29462
14:07:03|0.29459
14:07:04|0.29443
14:07:04|0.29458
14:07:05|0.29423
14:07:07|0.29389
14:07:07|0.29425
14:07:08|0.29364
14:07:09|0.2938
14:07:11|0.29373
14:07:11|0.29325
14:07:12|0.29368
14:07:13|0.29366
14:07:14|0.29365
14:07:15|0.29365
14:07:16|0.29365
14:07:18|0.29328
14:07:18|0.29382
14:07:19|0.29339
14:07:20|0.2942
14:07:21|0.29392
14:07:23|0.294
14:07:23|0.29399
14:07:25|0.29399
14:07:25|0.29412
14:07:27|0.29416
14:07:27|0.2941
14:07:29|0.29383
14:07:29|0.29383
14:07:31|0.29383
14:07:32|0.29372
14:07:33|0.29418
14:07:35|0.29418
14:07:35|0.29422
14:07:37|0.29431
14:07:38|0.29417
14:07:38|0.29417
14:07:40|0.29407
14:07:41|0.29407
14:07:41|0.29445
14:07:43|0.29447
14:07:44|0.29425
14:07:45|0.29425
14:07:46|0.29425
14:07:47|0.29428
14:07:48|0.29428
14:07:49|0.29419
14:07:50|0.29418
14:07:51|0.29389
14:07:52|0.29418
14:07:53|0.2944
14:07:54|0.2944
14:07:55|0.29394
14:07:56|0.29394
14:07:57|0.29394
14:07:58|0.29418
14:07:59|0.29441
14:08:00|0.29441
14:08:01|0.29445
14:08:02|0.29445
14:08:03|0.29445
14:08:03|0.29445
14:08:05|0.29445
14:08:06|0.29441
14:08:07|0.29
14:08:08|0.29
14:08:09|0.28945
14:08:10|0.2898
14:08:11|0.28956
14:08:12|0.28965
14:08:13|0.2897
14:08:13|0.28967
14:08:15|0.28989
14:08:15|0.29004
14:08:17|0.29005
14:08:18|0.29031
14:08:19|0.29028
14:08:20|0.28983
14:08:21|0.29021
14:08:22|0.2905
14:08:23|0.29072
14:08:24|0.29073
14:08:25|0.29051
14:08:26|0.2904
14:08:27|0.29068
14:08:28|0.29072
14:08:29|0.2908
14:08:30|0.29061
14:08:31|0.2904
14:08:33|0.29058
14:08:33|0.29058
14:08:34|0.29031
14:08:35|0.29038
14:08:36|0.29058
14:08:37|0.29055
14:08:38|0.29058
14:08:40|0.29099
14:08:40|0.29096
14:08:42|0.29065
14:08:43|0.29083
14:08:43|0.29077
14:08:45|0.29077
14:08:46|0.29077
14:08:47|0.2907
14:08:48|0.2907
14:08:49|0.29072
14:08:50|0.29087
14:08:51|0.29083
14:08:52|0.29097
14:08:52|0.291
14:08:54|0.29102
14:08:55|0.29106
14:08:56|0.28953
14:08:57|0.2896
14:08:58|0.28938
14:08:59|0.2899
14:08:59|0.28966
14:09:01|0.28952
14:09:02|0.28963
14:09:03|0.28979
14:09:04|0.28922
14:09:05|0.28964
14:09:06|0.28976
14:09:07|0.28982
14:09:08|0.29021
14:09:09|0.28905
14:09:10|0.28923
14:09:11|0.28934
14:09:12|0.28919
14:09:13|0.28912
14:09:14|0.28942
14:09:15|0.28974
14:09:16|0.29014
14:09:17|0.29053
14:09:18|0.29073
14:09:19|0.29029
14:09:20|0.2904
14:09:21|0.2903
14:09:22|0.29029
14:09:23|0.29051
14:09:24|0.29061
14:09:25|0.2905
14:09:26|0.29008
14:09:28|0.29006
14:09:28|0.29006
14:09:29|0.29006
14:09:30|0.29016
14:09:32|0.28996
14:09:33|0.29031
14:09:34|0.29031
14:09:36|0.29012
14:09:37|0.29068
14:09:38|0.2902
14:09:40|0.2901
14:09:40|0.2901
14:09:41|0.29011
14:09:42|0.28997
14:09:43|0.29041
14:09:44|0.29017
14:09:45|0.29005
14:09:46|0.29042
14:09:48|0.29042
14:09:48|0.29034
14:09:49|0.29012
14:09:51|0.29006
14:09:52|0.28982
14:09:53|0.28975
14:09:54|0.2892
14:09:55|0.2892
14:09:56|0.28973
14:09:56|0.28973
14:09:58|0.2898
14:09:58|0.28981
14:10:00|0.28981
14:10:02|0.28951
14:10:02|0.28926
14:10:04|0.28951
14:10:05|0.28889
14:10:06|0.28918
14:10:07|0.28917
14:10:08|0.28859
14:10:09|0.28889
14:10:10|0.28899
14:10:11|0.28898
14:10:12|0.28898
14:10:13|0.28919
14:10:14|0.28919
14:10:15|0.28919
14:10:16|0.28887
14:10:17|0.28888
14:10:18|0.28893
14:10:19|0.28919
14:10:20|0.28894
14:10:21|0.28967
14:10:22|0.28968
14:10:23|0.29012
14:10:24|0.29009
14:10:25|0.28992
14:10:26|0.2898
14:10:27|0.28984
14:10:28|0.28967
14:10:29|0.28993
14:10:30|0.28997
14:10:31|0.29007
14:10:32|0.28964
14:10:34|0.28937
14:10:35|0.29004
14:10:36|0.29004
14:10:37|0.29007
14:10:38|0.29019
14:10:40|0.2903
14:10:40|0.29016
14:10:41|0.29001
14:10:43|0.28987
14:10:43|0.28967
14:10:45|0.28967
14:10:46|0.28995
14:10:47|0.28853
14:10:48|0.28844
14:10:48|0.28866
14:10:49|0.28843
14:10:50|0.28876
14:10:51|0.28845
14:10:52|0.28824
14:10:54|0.28851
14:10:55|0.28851
14:10:55|0.28853
14:10:57|0.28834
14:10:58|0.28843
14:10:59|0.2888
14:10:59|0.2891
14:11:01|0.28907
14:11:02|0.2887
14:11:03|0.28897
14:11:04|0.28897
14:11:05|0.28897
14:11:06|0.28883
14:11:07|0.28866
14:11:07|0.28866
14:11:09|0.28867
14:11:10|0.28856
14:11:11|0.28856
14:11:12|0.28853
14:11:13|0.28853
14:11:14|0.28837
14:11:15|0.28863
14:11:16|0.28867
14:11:17|0.28867
14:11:18|0.28867
14:11:19|0.28863
14:11:20|0.28874
14:11:21|0.28874
14:11:22|0.28845
14:11:23|0.28887
14:11:24|0.28876
14:11:25|0.28876
14:11:26|0.28867
14:11:27|0.28867
14:11:28|0.28867
14:11:29|0.28865
14:11:30|0.28823
14:11:31|0.28823
14:11:32|0.28823
14:11:33|0.28853
14:11:35|0.28877
14:11:36|0.2886
14:11:37|0.2886
14:11:38|0.28877
14:11:39|0.2885
14:11:40|0.28851
14:11:41|0.28851
14:11:42|0.2886
14:11:43|0.2886
14:11:45|0.28859
14:11:45|0.28859
14:11:46|0.28859
14:11:48|0.2886
14:11:49|0.2886
14:11:50|0.2886
14:11:51|0.2886
14:11:52|0.28833
14:11:53|0.28833
14:11:53|0.2887
14:11:54|0.2887
14:11:55|0.2883
14:11:57|0.28856
14:11:57|0.2886
14:11:59|0.28861
14:11:59|0.28856
14:12:00|0.28849
14:12:01|0.28849
14:12:03|0.28849
14:12:03|0.28864
14:12:04|0.2887
14:12:05|0.28903
14:12:07|0.28904
14:12:07|0.28913
14:12:08|0.28907
14:12:10|0.28907
14:12:11|0.28908
14:12:11|0.28908
14:12:13|0.28908
14:12:13|0.28908
14:12:15|0.28869
14:12:15|0.28855
14:12:16|0.28855
14:12:17|0.28864
14:12:18|0.28903
14:12:19|0.28908
14:12:20|0.28909
14:12:21|0.2891
14:12:22|0.28908
14:12:24|0.28909
14:12:24|0.28929
14:12:25|0.28887
14:12:26|0.28911
14:12:27|0.28907
14:12:28|0.28906
14:12:30|0.28926
14:12:30|0.28914
14:12:31|0.28908
14:12:32|0.28892
14:12:34|0.28892
14:12:35|0.2892
14:12:36|0.28887
14:12:37|0.28898
14:12:38|0.28897
14:12:39|0.28908
14:12:40|0.2891
14:12:42|0.2891
14:12:43|0.28909
14:12:44|0.28884
14:12:45|0.28881
14:12:46|0.28881
14:12:47|0.28883
14:12:48|0.28882
14:12:49|0.28908
14:12:50|0.28908
14:12:51|0.28908
14:12:52|0.28884
14:12:53|0.28912
14:12:54|0.28912
14:12:55|0.28912
14:12:56|0.28912
14:12:57|0.28912
14:12:58|0.28928
14:12:59|0.28928
14:13:00|0.28928
14:13:01|0.28894
14:13:02|0.2891
14:13:03|0.2891
14:13:04|0.28907
14:13:05|0.28914
14:13:06|0.28871
14:13:07|0.28889
14:13:08|0.28898
14:13:10|0.28897
14:13:10|0.28879
14:13:11|0.28874
14:13:12|0.28885
14:13:13|0.28885
14:13:14|0.28855
14:13:15|0.28839
14:13:16|0.28839
14:13:17|0.28864
14:13:18|0.28864
14:13:19|0.28864
14:13:20|0.28864
14:13:21|0.28854
14:13:22|0.28854
14:13:23|0.2886
14:13:24|0.2886
14:13:25|0.28867
14:13:26|0.28867
14:13:27|0.2885
14:13:28|0.28867
14:13:29|0.28831
14:13:30|0.28831
14:13:31|0.28854
14:13:32|0.28854
14:13:33|0.28825
14:13:34|0.28862
14:13:36|0.28864
14:13:36|0.28864
14:13:38|0.28823
14:13:39|0.28804
14:13:40|0.28819
14:13:41|0.28813
14:13:43|0.28813
14:13:43|0.28813
14:13:45|0.28813
14:13:46|0.28841
14:13:47|0.28839
14:13:48|0.28826
14:13:49|0.28813
14:13:50|0.288
14:13:51|0.2881
14:13:52|0.288
14:13:53|0.28818
14:13:54|0.288
14:13:55|0.28813
14:13:56|0.28819
14:13:57|0.28829
14:13:58|0.28827
14:13:59|0.2883
14:14:00|0.28848
14:14:02|0.28848
14:14:02|0.28848
14:14:03|0.28837
14:14:06|0.28807
14:14:07|0.28855
14:14:08|0.28855
14:14:09|0.28855
14:14:10|0.2883
14:14:11|0.28878
14:14:12|0.28885
14:14:13|0.28926
14:14:14|0.28922
14:14:15|0.28882
14:14:16|0.28906
14:14:17|0.28906
14:14:18|0.28905
14:14:19|0.28924
14:14:20|0.28927
14:14:21|0.28947
14:14:22|0.28955
14:14:23|0.2894
14:14:24|0.28972
14:14:25|0.28945
14:14:26|0.29004
14:14:27|0.29012
14:14:28|0.29038
14:14:29|0.29005
14:14:30|0.29011
14:14:31|0.29055
14:14:33|0.29047
14:14:33|0.29017
14:14:34|0.29082
14:14:35|0.29043
14:14:37|0.29034
14:14:38|0.29034
14:14:38|0.29038
14:14:40|0.29038
14:14:41|0.29038
14:14:42|0.29053
14:14:43|0.29051
14:14:45|0.29066
14:14:45|0.29066
14:14:46|0.29047
14:14:47|0.29042
14:14:48|0.29065
14:14:49|0.29036
14:14:50|0.29036
14:14:51|0.29058
14:14:52|0.29061
14:14:53|0.29066
14:14:54|0.29065
14:14:56|0.29065
14:14:57|0.29066
14:14:58|0.29043
14:14:58|0.2904
14:15:00|0.2904
14:15:01|0.29062
14:15:02|0.29005
14:15:03|0.29022
14:15:04|0.29033
14:15:05|0.29004
14:15:06|0.28978
14:15:07|0.28971
14:15:08|0.28971
14:15:09|0.29012
14:15:10|0.29034
14:15:11|0.29042
14:15:12|0.29073
14:15:13|0.29122
14:15:14|0.29168
14:15:15|0.29169
14:15:16|0.29185
14:15:17|0.29161
14:15:18|0.29199
14:15:19|0.29193
14:15:20|0.29184
14:15:21|0.29193
14:15:22|0.2923
14:15:23|0.2923
14:15:24|0.2923
14:15:25|0.29295
14:15:26|0.29294
14:15:27|0.29258
14:15:28|0.29288
14:15:29|0.29291
14:15:32|0.29286
14:15:32|0.29364
14:15:34|0.29366
14:15:35|0.29365
14:15:36|0.29387
14:15:37|0.29319
14:15:38|0.29329
14:15:40|0.29334
14:15:40|0.29329
14:15:41|0.29291
14:15:43|0.29222
14:15:43|0.2926
14:15:45|0.29266
14:15:46|0.2918
14:15:47|0.29228
14:15:48|0.29226
14:15:49|0.2923
14:15:50|0.29266
14:15:52|0.29291
14:15:52|0.29283
14:15:53|0.29249
14:15:54|0.29249
14:15:55|0.29278
14:15:56|0.29249
14:15:57|0.293
14:15:58|0.29324
14:15:59|0.29335
14:16:00|0.29303
14:16:02|0.29322
14:16:02|0.29322
14:16:04|0.29346
14:16:05|0.29347
14:16:05|0.29334
14:16:07|0.29363
14:16:07|0.29414
14:16:09|0.29409
14:16:09|0.29376
14:16:11|0.29351
14:16:12|0.29376
14:16:12|0.29371
14:16:13|0.29343
14:16:15|0.29298
14:16:15|0.29282
14:16:17|0.29247
14:16:18|0.29276
14:16:19|0.29286
14:16:20|0.29319
14:16:20|0.29325
14:16:22|0.29272
14:16:23|0.29251
14:16:24|0.29264
14:16:24|0.29269
14:16:26|0.29241
14:16:27|0.29273
14:16:28|0.29278
14:16:29|0.29282
14:16:29|0.29294
14:16:31|0.29302
14:16:32|0.29312
14:16:33|0.29266
14:16:34|0.29266
14:16:34|0.29271
14:16:36|0.29271
14:16:36|0.29269
14:16:38|0.29271
14:16:39|0.29271
14:16:41|0.29276
14:16:41|0.29276
14:16:43|0.29268
14:16:44|0.29276
14:16:45|0.29276
14:16:46|0.29276
14:16:48|0.2928
14:16:49|0.29261
14:16:50|0.29303
14:16:51|0.2933
14:16:51|0.29344
14:16:53|0.29312
14:16:54|0.29335
14:16:55|0.29292
14:16:56|0.29287
14:16:57|0.29255
14:16:58|0.29263
14:16:59|0.29262
14:17:00|0.29256
14:17:01|0.29235
14:17:02|0.29268
14:17:03|0.29268
14:17:04|0.29257
14:17:05|0.29257
14:17:06|0.29257
14:17:07|0.29241
14:17:08|0.29269
14:17:09|0.29281
14:17:10|0.29281
14:17:11|0.2928
14:17:13|0.2928
14:17:14|0.2927
14:17:14|0.2927
14:17:15|0.29278
14:17:16|0.29271
14:17:17|0.29268
14:17:18|0.29286
14:17:19|0.29239
14:17:21|0.29239
14:17:21|0.29211
14:17:22|0.29247
14:17:24|0.29247
14:17:24|0.29247
14:17:26|0.29247
14:17:26|0.29204
14:17:27|0.292
14:17:28|0.29191
14:17:29|0.2916
14:17:30|0.29194
14:17:31|0.29132
14:17:32|0.29135
14:17:33|0.29118
14:17:34|0.29133
14:17:36|0.2915
14:17:36|0.29164
14:17:37|0.29164
14:17:39|0.29145
14:17:40|0.29145
14:17:41|0.29136
14:17:42|0.29136
14:17:43|0.29136
14:17:44|0.29133
14:17:45|0.29116
14:17:46|0.29148
14:17:48|0.29148
14:17:49|0.2915
14:17:49|0.29146
14:17:51|0.29146
14:17:52|0.29158
14:17:53|0.29136
14:17:54|0.29129
14:17:55|0.29129
14:17:55|0.29129
14:17:57|0.29142
14:17:58|0.29142
14:17:59|0.29142
14:18:00|0.29142
14:18:01|0.29123
14:18:02|0.29128
14:18:03|0.29128
14:18:04|0.2911
14:18:05|0.29141
14:18:06|0.29141
14:18:07|0.29159
14:18:08|0.29142
14:18:09|0.29159
14:18:10|0.29145
14:18:11|0.29151
14:18:13|0.29151
14:18:13|0.29107
14:18:14|0.29079
14:18:15|0.29079
14:18:16|0.29079
14:18:17|0.29075
14:18:18|0.29031
14:18:19|0.29075
14:18:20|0.29086
14:18:22|0.29086
14:18:22|0.2909
14:18:23|0.29089
14:18:25|0.29079
14:18:26|0.29082
14:18:26|0.29082
14:18:28|0.29082
14:18:28|0.2908
14:18:29|0.29095
14:18:30|0.29104
14:18:32|0.2912
14:18:32|0.2909
14:18:33|0.29117
14:18:35|0.2904
14:18:35|0.2904
14:18:36|0.2904
14:18:37|0.2904
14:18:38|0.2904
14:18:39|0.2904
14:18:41|0.29075
14:18:42|0.29081
14:18:42|0.29122
14:18:44|0.29165
14:18:45|0.29182
14:18:46|0.29182
14:18:47|0.29182
14:18:48|0.29167
14:18:49|0.29167
14:18:50|0.29167
14:18:51|0.29164
14:18:52|0.29165
14:18:54|0.29109
14:18:54|0.29134
14:18:55|0.29134
14:18:56|0.29159
14:18:58|0.29159
14:18:59|0.2913
14:19:00|0.2913
14:19:01|0.29148
14:19:02|0.29157
14:19:02|0.29182
14:19:04|0.29178
14:19:05|0.29165
14:19:06|0.29165
14:19:07|0.29165
14:19:08|0.29205
14:19:10|0.29181
14:19:10|0.29181
14:19:11|0.29181
14:19:12|0.29182
14:19:13|0.29179
14:19:14|0.29205
14:19:15|0.29198
14:19:16|0.29198
14:19:17|0.29165
14:19:18|0.29178
14:19:19|0.29148
14:19:20|0.29141
14:19:21|0.2917
14:19:22|0.29173
14:19:23|0.29163
14:19:24|0.29163
14:19:25|0.29163
14:19:27|0.29191
14:19:27|0.29197
14:19:29|0.29197
14:19:30|0.29197
14:19:30|0.29207
14:19:31|0.29207
14:19:33|0.29207
14:19:33|0.29207
14:19:35|0.29209
14:19:35|0.29211
14:19:36|0.29211
14:19:37|0.29173
14:19:38|0.29208
14:19:39|0.2923
14:19:41|0.29284
14:19:42|0.2929
14:19:43|0.29264
14:19:44|0.29289
14:19:45|0.29288
14:19:47|0.29287
14:19:48|0.2928
14:19:49|0.29237
14:19:50|0.29262
14:19:51|0.29262
14:19:52|0.29207
14:19:53|0.29224
14:19:54|0.29197
14:19:55|0.29197
14:19:56|0.29216
14:19:57|0.29216
14:19:58|0.29216
14:19:59|0.29216
14:20:00|0.29219
14:20:01|0.29219
14:20:02|0.29218
14:20:03|0.29218
14:20:04|0.29197
14:20:05|0.2919
14:20:06|0.292
14:20:07|0.29185
14:20:08|0.29159
14:20:09|0.29159
14:20:10|0.29159
14:20:12|0.29145
14:20:12|0.29159
14:20:14|0.29163
14:20:14|0.29163
14:20:15|0.29163
14:20:17|0.29194
14:20:17|0.29197
14:20:18|0.29182
14:20:20|0.29182
14:20:21|0.29182
14:20:21|0.29182
14:20:23|0.29182
14:20:23|0.29182
14:20:24|0.29182
14:20:25|0.29127
14:20:26|0.29127
14:20:28|0.29127
14:20:29|0.29111
14:20:30|0.29119
14:20:31|0.2912
14:20:32|0.2912
14:20:33|0.29113
14:20:34|0.29129
14:20:35|0.29135
14:20:36|0.29135
14:20:37|0.29135
14:20:38|0.29134
14:20:39|0.29136
14:20:40|0.29136
14:20:41|0.29163
14:20:42|0.29135
14:20:44|0.29135
14:20:45|0.29135
14:20:46|0.29135
14:20:47|0.29135
14:20:48|0.29126
14:20:49|0.29126
14:20:50|0.29121
14:20:52|0.29089
14:20:52|0.29089
14:20:53|0.29082
14:20:54|0.29082
14:20:55|0.29082
14:20:56|0.29097
14:20:58|0.29111
14:20:59|0.29101
14:21:00|0.29143
14:21:01|0.29157
14:21:02|0.29157
14:21:03|0.29157
14:21:04|0.29158
14:21:05|0.29159
14:21:06|0.29159
14:21:07|0.29111
14:21:08|0.29126
14:21:09|0.29126
14:21:10|0.29126
14:21:11|0.29159
14:21:12|0.29159
14:21:13|0.29159
14:21:14|0.29135
14:21:15|0.29124
14:21:16|0.29154
14:21:17|0.29145
14:21:18|0.29145
14:21:19|0.29111
14:21:20|0.29111
14:21:21|0.29134
14:21:22|0.291
14:21:23|0.291
14:21:24|0.291
14:21:25|0.291
14:21:26|0.29122
14:21:27|0.29122
14:21:28|0.29105
14:21:29|0.29105
14:21:30|0.29126
14:21:32|0.29105
14:21:32|0.29149
14:21:34|0.29152
14:21:34|0.29152
14:21:35|0.29152
14:21:36|0.29152
14:21:37|0.29152
14:21:39|0.29157
14:21:39|0.29157
14:21:40|0.29157
14:21:42|0.29139
14:21:43|0.29139
14:21:44|0.29139
14:21:45|0.29139
14:21:47|0.29139
14:21:47|0.29151
14:21:48|0.29175
14:21:49|0.29175
14:21:50|0.29175
14:21:51|0.29175
14:21:52|0.29189
14:21:53|0.29189
14:21:54|0.29183
14:21:55|0.29183
14:21:56|0.29188
14:21:57|0.29185
14:21:58|0.29185
14:21:59|0.29166
14:22:00|0.29166
14:22:01|0.29179
14:22:03|0.29179
14:22:04|0.29191
14:22:05|0.29185
14:22:06|0.29194
14:22:06|0.29255
14:22:08|0.2926
14:22:09|0.2926
14:22:10|0.29264
14:22:11|0.29293
14:22:12|0.29293
14:22:13|0.29279
14:22:14|0.2933
14:22:15|0.2933
14:22:16|0.2933
14:22:17|0.2929
14:22:18|0.2929
14:22:19|0.2929
14:22:20|0.29335
14:22:21|0.29322
14:22:22|0.29316
14:22:22|0.29303
14:22:24|0.29254
14:22:25|0.29239
14:22:25|0.29279
14:22:26|0.29287
14:22:28|0.29304
14:22:29|0.29304
14:22:30|0.29304
14:22:31|0.29304
14:22:32|0.29298
14:22:33|0.29303
14:22:33|0.29303
14:22:35|0.29306
14:22:36|0.29255
14:22:37|0.29276
14:22:38|0.29276
14:22:38|0.29276
14:22:42|0.29217
14:22:43|0.29217
14:22:43|0.29232
14:22:45|0.29263
14:23:34|0.29275
14:23:35|0.29275
14:23:36|0.29275
14:23:37|0.29275
14:23:38|0.29303
14:23:40|0.29303
14:23:40|0.29303
14:23:42|0.29296
14:23:43|0.29296
14:23:43|0.29246
14:23:44|0.29246
14:23:46|0.29246
14:23:47|0.29239
14:23:48|0.29223
14:23:50|0.29208
14:23:51|0.29238
14:23:52|0.29229
14:23:52|0.29229
14:23:54|0.29282
14:23:55|0.29283
14:23:56|0.29257
14:23:57|0.29257
14:23:59|0.29283
14:23:59|0.29283
14:24:00|0.29283
14:24:01|0.29283
14:24:02|0.29283
14:24:03|0.29283
14:24:05|0.29283
14:24:06|0.29282
14:24:07|0.29282
14:24:07|0.29282
14:24:09|0.29282
14:24:10|0.29274
14:24:11|0.2924
14:24:11|0.2924
14:24:12|0.29239
14:24:14|0.29229
14:24:15|0.2923
14:24:16|0.2923
14:24:17|0.2923
14:24:18|0.29255
14:24:19|0.29233
14:24:20|0.29254
14:24:21|0.29254
14:24:22|0.29254
14:24:23|0.2925
14:24:24|0.2925
14:24:25|0.2925
14:24:26|0.2925
14:24:27|0.2925
14:24:28|0.29243
14:24:29|0.29243
14:24:30|0.29243
14:24:31|0.29223
14:24:32|0.29243
14:24:33|0.2925
14:24:34|0.2925
14:24:35|0.2925
14:24:36|0.2925
14:24:37|0.2925
14:24:38|0.29262
14:24:39|0.29278
14:24:40|0.29278
14:24:41|0.29278
14:24:42|0.29283
14:24:43|0.29279
14:24:44|0.29278
14:24:45|0.29281
14:24:46|0.29281
14:24:47|0.29287
14:24:48|0.29295
14:24:49|0.29287
14:24:50|0.29294
14:24:51|0.29298
14:24:52|0.29303
14:24:53|0.29303
14:24:54|0.29303
14:24:55|0.29303
14:24:56|0.29303
14:24:57|0.29303
14:24:58|0.29302
14:24:59|0.29306
14:25:00|0.29306
14:25:01|0.29276
14:25:03|0.29266
14:25:03|0.29229
14:25:04|0.29223
14:25:06|0.29235
14:25:06|0.29235
14:25:07|0.29257
14:25:09|0.29309
14:25:09|0.29319
14:25:11|0.2935
14:25:11|0.29382
14:25:12|0.29356
14:25:14|0.29311
14:25:14|0.29311
14:25:15|0.29311
14:25:17|0.29311
14:25:17|0.29311
14:25:18|0.29358
14:25:20|0.29374
14:25:21|0.29368
14:25:21|0.29391
14:25:22|0.2936
14:25:24|0.2936
14:25:24|0.29372
14:25:26|0.29372
14:25:26|0.29385
14:25:27|0.29385
14:25:28|0.29391
14:25:29|0.29389
14:25:31|0.29376
14:25:32|0.29349
14:25:33|0.29349
14:25:34|0.29368
14:25:35|0.29367
14:25:36|0.29389
14:25:37|0.29381
14:25:38|0.29381
14:25:39|0.29381
14:25:40|0.29389
14:25:42|0.29386
14:25:42|0.29386
14:25:43|0.29386
14:25:44|0.29356
14:25:45|0.29351
14:25:46|0.29376
14:25:47|0.29379
14:25:48|0.29379
14:25:50|0.29378
14:25:51|0.2935
14:25:52|0.2937
14:25:53|0.2937
14:25:54|0.29401
14:25:54|0.29465
14:25:56|0.29458
14:25:57|0.294
14:25:58|0.29401
14:25:59|0.29428
14:26:00|0.29426
14:26:01|0.2945
14:26:02|0.29463
14:26:03|0.2946
14:26:04|0.2943
14:26:05|0.29451
14:26:06|0.2945
14:26:07|0.29423
14:26:08|0.2945
14:26:09|0.2945
14:26:10|0.29459
14:26:11|0.29459
14:26:12|0.2947
14:26:13|0.29452
14:26:14|0.29473
14:26:15|0.29497
14:26:16|0.29484
14:26:17|0.29503
14:26:18|0.29503
14:26:19|0.29464
14:26:20|0.29464
14:26:21|0.29491
14:26:22|0.29477
14:26:23|0.29477
14:26:24|0.29491
14:26:25|0.29503
14:26:26|0.29504
14:26:27|0.29505
14:26:28|0.29505
14:26:29|0.29486
14:26:30|0.29487
14:26:31|0.29487
14:26:32|0.29489
14:26:33|0.29489
14:26:34|0.29466
14:26:35|0.29478
14:26:36|0.29478
14:26:37|0.29478
14:26:38|0.29478
14:26:39|0.29478
14:26:40|0.29459
14:26:41|0.29467
14:26:42|0.29467
14:26:43|0.29501
14:26:44|0.29495
14:26:45|0.29467
14:26:46|0.29496
14:26:47|0.29491
14:26:48|0.29477
14:26:49|0.29492
14:26:50|0.29487
14:26:52|0.295
14:26:52|0.295
14:26:54|0.295
14:26:55|0.29503
14:26:56|0.29503
14:26:57|0.29511
14:26:58|0.29502
14:26:59|0.29527
14:27:00|0.2955
14:27:01|0.29546
14:27:02|0.29598
14:27:03|0.29628
14:27:04|0.29588
14:27:05|0.29607
14:27:06|0.29559
14:27:07|0.2957
14:27:08|0.29626
14:27:09|0.29639
14:27:10|0.29638
14:27:11|0.29608
14:27:12|0.29639
14:27:13|0.29638
14:27:14|0.29631
14:27:15|0.29627
14:27:16|0.29717
14:27:17|0.29684
14:27:18|0.29716
14:27:19|0.29663
14:27:20|0.29608
14:27:21|0.29674
14:27:22|0.29673
14:27:23|0.29673
14:27:24|0.29677
14:27:25|0.29616
14:27:26|0.29627
14:27:27|0.29575
14:27:28|0.2964
14:27:29|0.2964
14:27:31|0.29649
14:27:31|0.29591
14:27:32|0.29589
14:27:33|0.29612
14:27:34|0.29584
14:27:35|0.29661
14:27:37|0.297
14:27:37|0.29691
14:27:38|0.29703
14:27:39|0.29703
14:27:40|0.29735
14:27:41|0.29735
14:27:43|0.29735
14:27:43|0.29735
14:27:45|0.29711
14:27:45|0.29735
14:27:46|0.2971
14:27:47|0.2971
14:27:49|0.297
14:27:50|0.29672
14:27:51|0.29616
14:27:52|0.29638
14:27:54|0.29656
14:27:54|0.29656
14:27:55|0.29656
14:27:56|0.29656
14:27:57|0.29674
14:27:58|0.2968
14:27:59|0.29699
14:28:00|0.29698
14:28:01|0.29698
14:28:02|0.29698
14:28:03|0.29701
14:28:05|0.29707
14:28:05|0.29683
14:28:06|0.29671
14:28:07|0.29652
14:28:09|0.29652
14:28:10|0.29651
14:28:11|0.29666
14:28:12|0.2967
14:28:13|0.2965
14:28:14|0.29651
14:28:15|0.29591
14:28:16|0.29608
14:28:17|0.29627
14:28:18|0.29627
14:28:19|0.2964
14:28:19|0.29641
14:28:21|0.29634
14:28:22|0.29598
14:28:23|0.29601
14:28:24|0.29609
14:28:25|0.29609
14:28:26|0.29639
14:28:27|0.29655
14:28:27|0.29655
14:28:29|0.29655
14:28:30|0.29655
14:28:31|0.29661
14:28:32|0.29661
14:28:33|0.29661
14:28:34|0.29607
14:28:35|0.29607
14:28:36|0.29592
14:28:37|0.2962
14:28:37|0.297
14:28:38|0.297
14:28:39|0.29655
14:28:41|0.29655
14:28:42|0.29646
14:29:05|0.29699
14:29:06|0.29699
14:29:07|0.29672
14:29:08|0.2966
14:29:09|0.29656
14:29:10|0.29675
14:29:11|0.29675
14:29:12|0.29676
14:29:13|0.29676
14:29:14|0.297
14:29:15|0.29699
14:29:17|0.29618
14:29:17|0.296
14:29:18|0.29615
14:29:19|0.29615
14:29:20|0.29688
14:29:21|0.29674
14:29:22|0.29674
14:29:23|0.29674
14:29:24|0.29674
14:29:25|0.29674
14:29:26|0.29674
14:29:27|0.29721
14:29:28|0.29739
14:29:29|0.29727
14:29:30|0.29727
14:29:31|0.29711
14:29:32|0.29711
14:29:33|0.29741
14:29:34|0.29693
14:29:35|0.29693
14:29:36|0.29678
14:29:37|0.29678
14:29:38|0.29678
14:29:39|0.29678
14:29:40|0.29712
14:29:41|0.29705
14:29:42|0.29705
14:29:43|0.29732
14:29:44|0.29685
14:29:45|0.29725
14:29:46|0.29725
14:29:47|0.29725
14:29:48|0.29725
14:29:49|0.29725
14:29:50|0.29659
14:29:51|0.2968
14:29:53|0.2967
14:29:54|0.29671
14:29:55|0.29682
14:29:56|0.29655
14:29:57|0.29667
14:29:57|0.29667
14:29:59|0.29619
14:30:00|0.29656
14:30:01|0.29686
14:30:02|0.29651
14:30:03|0.29641
14:30:04|0.29623
14:30:05|0.29655
14:30:06|0.29619
14:30:07|0.29637
14:30:08|0.29631
14:30:09|0.29621
14:30:10|0.29558
14:30:11|0.29571
14:30:12|0.29573
14:30:12|0.29573
14:30:14|0.29557
14:30:15|0.29533
14:30:15|0.29525
14:30:17|0.29514
14:30:18|0.29488
14:30:18|0.29493
14:30:20|0.29426
14:30:21|0.29387
14:30:22|0.29387
14:30:23|0.2943
14:30:24|0.29441
14:30:25|0.29458
14:30:26|0.29425
14:30:27|0.29368
14:30:28|0.29374
14:30:29|0.29386
14:30:30|0.2934
14:30:31|0.29374
14:30:32|0.29374
14:30:33|0.29388
14:30:34|0.29335
14:30:34|0.29335
14:30:36|0.29335
14:30:37|0.2936
14:30:38|0.2936
14:30:39|0.2939
14:30:40|0.2939
14:30:40|0.29394
14:30:41|0.29449
14:30:43|0.29416
14:30:43|0.29428
14:30:45|0.29428
14:30:46|0.29448
14:30:47|0.29435
14:30:48|0.29435
14:30:49|0.29427
14:30:50|0.29441
14:30:51|0.29443
14:30:52|0.29463
14:30:53|0.29479
14:30:54|0.29483
14:30:55|0.29503
14:30:56|0.29503
14:30:58|0.29454
14:30:58|0.29454
14:31:00|0.29454
14:31:01|0.29502
14:31:02|0.29452
14:31:03|0.29399
14:31:04|0.29424
14:31:05|0.29511
14:31:06|0.29532
14:31:08|0.29561
14:31:08|0.2952
14:31:10|0.2952
14:31:10|0.29562
14:31:12|0.29567
14:31:13|0.29584
14:31:14|0.29575
14:31:15|0.29561
14:31:16|0.29561
14:31:17|0.29579
14:31:18|0.29622
14:31:19|0.29604
14:31:20|0.29604
14:31:21|0.29696
14:31:22|0.29661
14:31:23|0.29661
14:31:24|0.29635
14:31:25|0.29652
14:31:26|0.29682
14:31:27|0.29627
14:31:28|0.29628
14:31:29|0.29627
14:31:30|0.29623
14:31:31|0.29648
14:31:32|0.29687
14:31:33|0.29663
14:31:34|0.29668
14:31:35|0.29668
14:31:37|0.29678
14:31:37|0.29669
14:31:38|0.29619
14:31:39|0.29619
14:31:40|0.29612
14:31:41|0.2964
14:31:42|0.2964
14:31:43|0.29711
14:31:44|0.29717
14:31:45|0.29719
14:31:46|0.29719
14:31:47|0.29719
14:31:48|0.29719
14:31:49|0.2969
14:31:50|0.29703
14:31:51|0.29668
14:31:52|0.2967
14:31:54|0.2967
14:31:54|0.29717
14:31:56|0.2978
14:31:57|0.298
14:31:59|0.29832
14:31:59|0.29832
14:32:00|0.29848
14:32:01|0.29849
14:32:02|0.29832
14:32:03|0.29822
14:32:04|0.29837
14:32:05|0.2988
14:32:06|0.29857
14:32:07|0.29875
14:32:08|0.29877
14:32:09|0.2989
14:32:10|0.29899
14:32:11|0.2988
14:32:12|0.29919
14:32:13|0.29899
14:32:14|0.299
14:32:15|0.29925
14:32:16|0.29899
14:32:17|0.29937
14:32:18|0.29941
14:32:19|0.2995
14:32:20|0.2998
14:32:22|0.29959
14:32:23|0.29945
14:32:23|0.29975
14:32:25|0.29943
14:32:25|0.29932
14:32:27|0.29927
14:32:27|0.29954
14:32:28|0.29943
14:32:29|0.29902
14:32:31|0.29901
14:32:31|0.29901
14:32:32|0.29891
14:32:33|0.29925
14:32:35|0.29882
14:32:35|0.29896
14:32:36|0.29883
14:32:37|0.29898
14:32:38|0.29905
14:32:40|0.29909
14:32:40|0.29908
14:32:41|0.29939
14:32:42|0.29936
14:32:43|0.29907
14:32:44|0.29923
14:32:46|0.29907
14:32:46|0.29907
14:32:48|0.29856
14:32:49|0.29831
14:32:49|0.29863
14:32:50|0.29879
14:32:51|0.29936
14:32:52|0.29909
14:32:53|0.29909
14:32:55|0.29877
14:32:56|0.29921
14:32:57|0.29918
14:32:57|0.29889
14:32:59|0.29889
14:33:00|0.29905
14:33:01|0.29848
14:33:02|0.2985
14:33:03|0.29878
14:33:05|0.29853
14:33:05|0.29853
14:33:06|0.2989
14:33:08|0.29848
14:33:09|0.29885
14:33:09|0.29835
14:33:10|0.29872
14:33:11|0.29855
14:33:12|0.29858
14:33:14|0.29842
14:33:15|0.29852
14:33:15|0.29865
14:33:16|0.29906
14:33:18|0.29897
14:33:18|0.29897
14:33:20|0.29897
14:33:21|0.29897
14:33:21|0.29877
14:33:22|0.29933
14:33:23|0.29933
14:33:24|0.29886
14:33:25|0.29874
14:33:26|0.29839
14:33:27|0.29842
14:33:29|0.29842
14:33:29|0.29869
14:33:31|0.29892
14:33:32|0.29915
14:33:32|0.29915
14:33:33|0.29869
14:33:34|0.29869
14:33:36|0.29833
14:33:36|0.29851
14:33:38|0.29828
14:33:38|0.29854
14:33:40|0.29852
14:33:41|0.29841
14:33:42|0.29816
14:33:43|0.29863
14:33:43|0.29803
14:33:44|0.29803
14:33:45|0.29816
14:33:46|0.29816
14:33:47|0.29863
14:33:48|0.29841
14:33:49|0.29851
14:33:51|0.29816
14:33:51|0.29861
14:33:52|0.29859
14:33:53|0.29859
14:33:54|0.29831
14:33:56|0.29879
14:33:57|0.29879
14:33:59|0.2986
14:34:00|0.29863
14:34:01|0.29882
14:34:02|0.29882
14:34:03|0.2984
14:34:04|0.29809
14:34:05|0.29809
14:34:06|0.29819
14:34:07|0.2984
14:34:08|0.29829
14:34:09|0.29831
14:34:10|0.29801
14:34:11|0.2976
14:34:12|0.29761
14:34:13|0.29761
14:34:14|0.29747
14:34:15|0.29747
14:34:16|0.29782
14:34:17|0.29811
14:34:18|0.29754
14:34:19|0.29798
14:34:20|0.29797
14:34:21|0.29813
14:34:22|0.2979
14:34:23|0.29801
14:34:24|0.29767
14:34:25|0.29751
14:34:26|0.29768
14:34:27|0.2979
14:34:28|0.29761
14:34:29|0.29789
14:34:30|0.29789
14:34:31|0.29789
14:34:32|0.29789
14:34:33|0.29785
14:34:34|0.29761
14:34:35|0.29772
14:34:36|0.29761
14:34:37|0.29761
14:34:38|0.29762
14:34:39|0.29785
14:34:40|0.29785
14:34:41|0.29785
14:34:42|0.298
14:34:43|0.298
14:34:44|0.29766
14:34:45|0.29757
14:34:46|0.29815
14:34:47|0.29851
14:34:48|0.29872
14:34:49|0.29872
14:34:50|0.29865
14:34:51|0.29865
14:34:52|0.29865
14:34:53|0.29852
14:34:54|0.29802
14:34:55|0.29801
14:34:56|0.29801
14:34:58|0.29851
14:34:58|0.2986
14:35:00|0.2986
14:35:01|0.29797
14:35:02|0.29769
14:35:03|0.29755
14:35:04|0.29781
14:35:05|0.29789
14:35:06|0.29819
14:35:07|0.29838
14:35:08|0.29847
14:35:09|0.29872
14:35:10|0.29858
14:35:11|0.29888
14:35:12|0.29919
14:35:13|0.29916
14:35:14|0.29951
14:35:15|0.29942
14:35:17|0.29937
14:35:17|0.29935
14:35:18|0.29935
14:35:20|0.29969
14:35:21|0.29941
14:35:22|0.2993
14:35:22|0.2993
14:35:23|0.29929
14:35:24|0.2994
14:35:26|0.29958
14:35:27|0.29958
14:35:28|0.29903
14:35:29|0.29938
14:35:30|0.29938
14:35:30|0.29933
14:35:32|0.29898
14:35:33|0.2988
14:35:34|0.29893
14:35:35|0.29886
14:35:36|0.29892
14:35:37|0.29892
14:35:38|0.29914
14:35:39|0.29934
14:35:40|0.29934
14:35:41|0.29942
14:35:42|0.29956
14:35:43|0.29954
14:35:44|0.2994
14:35:45|0.29943
14:35:46|0.2993
14:35:47|0.2993
14:35:48|0.29886
14:35:49|0.29867
14:35:50|0.29867
14:35:51|0.29908
14:35:52|0.29935
14:35:53|0.299
14:35:54|0.299
14:35:55|0.29902
14:35:56|0.29908
14:35:57|0.29943
14:35:59|0.29943
14:35:59|0.29943
14:36:01|0.29847
14:36:02|0.29847
14:36:03|0.29873
14:36:04|0.29857
14:36:05|0.29856
14:36:06|0.29835
14:36:07|0.29861
14:36:08|0.29861
14:36:09|0.29837
14:36:10|0.29812
14:36:11|0.29812
14:36:12|0.29812
14:36:13|0.29825
14:36:14|0.29802
14:36:15|0.29848
14:36:16|0.29821
14:36:17|0.29858
14:36:18|0.29875
14:36:19|0.29916
14:36:20|0.29916
14:36:21|0.29921
14:36:22|0.29921
14:36:23|0.29921
14:36:24|0.29873
14:36:25|0.29873
14:36:26|0.29874
14:36:27|0.29857
14:36:28|0.29857
14:36:29|0.29857
14:36:30|0.29927
14:36:31|0.29943
14:36:32|0.29908
14:36:33|0.29908
14:36:34|0.29903
14:36:35|0.29924
14:36:36|0.29865
14:36:37|0.29897
14:36:38|0.29897
14:36:39|0.29853
14:36:40|0.29851
14:36:41|0.2986
14:36:42|0.29857
14:36:43|0.29842
14:36:44|0.29857
14:36:45|0.29857
14:36:46|0.29839
14:36:47|0.29839
14:36:48|0.2986
14:36:49|0.29869
14:36:50|0.29875
14:36:51|0.29839
14:36:52|0.29839
14:36:53|0.29843
14:36:54|0.29916
14:36:55|0.29922
14:36:56|0.29922
14:36:57|0.29931
14:36:58|0.29948
14:37:00|0.29934
14:37:01|0.29934
14:37:02|0.29992
14:37:03|0.29954
14:37:04|0.29989
14:37:05|0.29969
14:37:07|0.29958
14:37:07|0.29958
14:37:08|0.29988
14:37:09|0.29999
14:37:10|0.30001
14:37:11|0.30006
14:37:12|0.29982
14:37:13|0.29971
14:37:14|0.29951
14:37:15|0.29966
14:37:16|0.29969
14:37:17|0.29964
14:37:18|0.29923
14:37:19|0.29904
14:37:21|0.29943
14:37:21|0.29943
14:37:22|0.29918
14:37:23|0.29959
14:37:25|0.29959
14:37:25|0.29959
14:37:27|0.29959
14:37:28|0.29968
14:37:29|0.29975
14:37:29|0.29975
14:37:30|0.29966
14:37:31|0.29966
14:37:33|0.29966
14:37:33|0.29917
14:37:35|0.29906
14:37:35|0.299
14:37:36|0.2994
14:37:37|0.29922
14:37:38|0.29938
14:37:39|0.29931
14:37:41|0.29893
14:37:41|0.29893
14:37:43|0.29936
14:37:44|0.29944
14:37:45|0.29944
14:37:46|0.29904
14:37:47|0.29928
14:37:48|0.29934
14:37:49|0.29941
14:37:50|0.29941
14:37:51|0.29957
14:37:52|0.29959
14:37:53|0.29956
14:37:54|0.29959
14:37:55|0.29958
14:37:56|0.29941
14:37:57|0.29936
14:37:58|0.29921
14:37:59|0.29926
14:38:01|0.29926
14:38:01|0.29914
14:38:03|0.29883
14:38:03|0.29883
14:38:05|0.29857
14:38:06|0.29857
14:38:07|0.29886
14:38:08|0.29886
14:38:09|0.29941
14:38:09|0.29891
14:38:11|0.2989
14:38:12|0.299
14:38:13|0.29944
14:38:14|0.29909
14:38:15|0.2991
14:38:16|0.29897
14:38:17|0.29922
14:38:18|0.29922
14:38:19|0.29939
14:38:20|0.29939
14:38:21|0.29939
14:38:22|0.29943
14:38:23|0.29938
14:38:24|0.29911
14:38:25|0.2995
14:38:26|0.29949
14:38:27|0.29949
14:38:28|0.29942
14:38:29|0.29981
14:38:30|0.2999
14:38:31|0.29971
14:38:32|0.29982
14:38:33|0.30024
14:38:34|0.30024
14:38:35|0.30043
14:38:36|0.30041
14:38:37|0.30061
14:38:38|0.30046
14:38:39|0.30074
14:38:40|0.30099
14:38:41|0.30103
14:38:42|0.30069
14:38:43|0.3009
14:38:44|0.30068
14:38:45|0.30109
14:38:46|0.30125
14:38:47|0.30139
14:38:48|0.30137
14:38:49|0.30137
14:38:50|0.30167
14:38:51|0.30132
14:38:52|0.30171
14:38:53|0.30158
14:38:54|0.304
14:38:55|0.30419
14:38:56|0.3045
14:38:57|0.30373
14:38:58|0.30406
14:38:59|0.30414
14:39:00|0.30472
14:39:01|0.30429
14:39:03|0.30531
14:39:04|0.30586
14:39:05|0.30536
14:39:06|0.30535
14:39:07|0.30607
14:39:08|0.30603
14:39:09|0.30602
14:39:10|0.30538
14:39:11|0.30603
14:39:13|0.30545
14:39:13|0.30693
14:39:15|0.30768
14:39:16|0.30732
14:39:17|0.30784
14:39:17|0.308
14:39:18|0.30802
14:39:20|0.30849
14:39:21|0.30837
14:39:21|0.30922
14:39:23|0.30919
14:39:23|0.30877
14:39:24|0.30876
14:39:26|0.30903
14:39:27|0.30855
14:39:27|0.30845
14:39:29|0.30843
14:39:30|0.30793
14:39:30|0.30879
14:39:31|0.30853
14:39:33|0.3087
14:39:33|0.30978
14:39:34|0.30921
14:39:36|0.30969
14:39:37|0.30956
14:39:37|0.30974
14:39:38|0.30936
14:39:39|0.30975
14:39:40|0.31
14:39:42|0.31158
14:39:42|0.31062
14:39:43|0.31044
14:39:45|0.31094
14:39:46|0.30991
14:39:46|0.30979
14:39:48|0.3101
14:39:49|0.31009
14:39:49|0.30949
14:39:50|0.30904
14:39:51|0.30967
14:39:52|0.30904
14:39:53|0.30876
14:39:54|0.30868
14:39:56|0.30912
14:39:56|0.30909
14:39:57|0.3092
14:39:59|0.3088
14:39:59|0.30902
14:40:01|0.30929
14:40:03|0.30866
14:40:03|0.30812
14:40:05|0.30773
14:40:05|0.30767
14:40:07|0.30814
14:40:08|0.30772
14:40:09|0.30835
14:40:10|0.30835
14:40:11|0.30828
14:40:12|0.30834
14:40:13|0.30635
14:40:14|0.30575
14:40:15|0.30615
14:40:16|0.30623
14:40:17|0.30715
14:40:18|0.30714
14:40:19|0.30649
14:40:20|0.3066
14:40:21|0.3066
14:40:22|0.3068
14:40:23|0.30727
14:40:25|0.30755
14:40:26|0.30784
14:40:26|0.30761
14:40:28|0.30799
14:40:29|0.308
14:40:29|0.30759
14:40:31|0.30792
14:40:31|0.30798
14:40:33|0.30777
14:40:34|0.30794
14:40:35|0.3079
14:40:36|0.30815
14:40:37|0.30815
14:40:38|0.30767
14:40:39|0.30818
14:40:39|0.30806
14:40:41|0.30761
14:40:41|0.30799
14:40:43|0.30691
14:40:44|0.30708
14:40:45|0.3069
14:40:46|0.30733
14:40:47|0.30718
14:40:47|0.30726
14:40:48|0.30742
14:40:49|0.30781
14:40:51|0.30789
14:40:52|0.30771
14:40:53|0.30808
14:40:54|0.30795
14:40:55|0.30785
14:40:56|0.30735
14:40:57|0.30727
14:40:58|0.30763
14:40:58|0.3076
14:40:59|0.3076
14:41:01|0.30702
14:41:02|0.30676
14:41:03|0.30687
14:41:05|0.30711
14:41:06|0.30786
14:41:07|0.30854
14:41:09|0.30773
14:41:09|0.30749
14:41:10|0.30812
14:41:11|0.30811
14:41:12|0.30813
14:41:13|0.30714
14:41:14|0.30703
14:41:15|0.30724
14:41:16|0.30724
14:41:17|0.30663
14:41:19|0.30684
14:41:20|0.30653
14:41:20|0.30634
14:41:22|0.30659
14:41:23|0.30674
14:41:23|0.30674
14:41:24|0.30686
14:41:26|0.30665
14:41:26|0.30665
14:41:28|0.3066
14:41:29|0.30674
14:41:30|0.30683
14:41:31|0.30659
14:41:32|0.3064
14:41:33|0.30623
14:41:33|0.30557
14:41:35|0.30575
14:41:36|0.30555
14:41:37|0.30567
14:41:38|0.30553
14:41:39|0.30573
14:41:39|0.30525
14:41:41|0.30583
14:41:42|0.30597
14:41:43|0.30554
14:41:44|0.30549
14:41:45|0.30561
14:41:46|0.30561
14:41:47|0.30658
14:41:48|0.30644
14:41:49|0.30647
14:41:50|0.30647
14:41:51|0.30625
14:41:52|0.30644
14:41:53|0.30615
14:41:54|0.3061
14:41:55|0.3061
14:41:56|0.30643
14:41:56|0.30596
14:41:58|0.30596
14:41:59|0.30614
14:41:59|0.30659
14:42:01|0.30675
14:42:02|0.30679
14:42:03|0.3065
14:42:04|0.30629
14:42:06|0.30667
14:42:07|0.30708
14:42:07|0.30653
14:42:09|0.30645
14:42:10|0.30645
14:42:11|0.30645
14:42:12|0.30645
14:42:14|0.30649
14:42:14|0.30641
14:42:15|0.3066
14:42:16|0.30619
14:42:17|0.30634
14:42:18|0.30634
14:42:20|0.3061
14:42:21|0.30603
14:42:22|0.30557
14:42:22|0.30538
14:42:24|0.3055
14:42:25|0.30549
14:42:25|0.30524
14:42:26|0.30522
14:42:28|0.30474
14:42:29|0.30502
14:42:30|0.30517
14:42:30|0.30519
14:42:32|0.30492
14:42:33|0.30536
14:42:34|0.30483
14:42:34|0.3052
14:42:36|0.30483
14:42:36|0.30486
14:42:37|0.30484
14:42:38|0.30483
14:42:39|0.30502
14:42:41|0.30502
14:42:41|0.30502
14:42:42|0.30502
14:42:43|0.305
14:42:45|0.30475
14:42:45|0.30475
14:42:47|0.30502
14:42:48|0.30502
14:42:48|0.30484
14:42:49|0.30502
14:42:50|0.305
14:42:51|0.30527
14:42:53|0.30527
14:42:54|0.30501
14:42:54|0.30501
14:42:56|0.30502
14:42:57|0.30455
14:42:58|0.30485
14:42:59|0.3049
14:43:00|0.30496
14:43:01|0.30486
14:43:02|0.30451
14:43:03|0.30451
14:43:04|0.305
14:43:06|0.30505
14:43:07|0.30513
14:43:09|0.30483
14:43:10|0.30479
14:43:11|0.30516
14:43:12|0.30519
14:43:14|0.3052
14:43:14|0.3052
14:43:15|0.30488
14:43:16|0.30511
14:43:17|0.30511
14:43:18|0.30466
14:43:20|0.30485
14:43:21|0.30485
14:43:22|0.30439
14:43:23|0.30471
14:43:23|0.30471
14:43:24|0.30471
14:43:25|0.30509
14:43:27|0.30502
14:43:27|0.30439
14:43:28|0.3045
14:43:29|0.3045
14:43:30|0.30446
14:43:31|0.30451
14:43:32|0.30451
14:43:34|0.30451
14:43:35|0.3045
14:43:36|0.3045
14:43:36|0.30428
14:43:37|0.30416
14:43:38|0.30432
14:43:39|0.304
14:43:40|0.30426
14:43:42|0.30429
14:43:43|0.30429
14:43:43|0.30429
14:43:44|0.30429
14:43:46|0.3043
14:43:46|0.30429
14:43:47|0.30428
14:43:48|0.30428
14:43:50|0.30428
14:43:50|0.3044
14:43:52|0.304
14:43:53|0.30429
14:43:54|0.30406
14:43:55|0.30409
14:43:56|0.30387
14:43:57|0.30382
14:43:58|0.30348
14:43:59|0.30269
14:44:00|0.30284
14:44:01|0.30273
14:44:02|0.30241
14:44:03|0.30237
14:44:04|0.30269
14:44:05|0.3027
14:44:07|0.30256
14:44:08|0.30297
14:44:09|0.30261
14:44:10|0.30274
14:44:11|0.30342
14:44:12|0.30344
14:44:13|0.30381
14:44:14|0.30312
14:44:15|0.30296
14:44:16|0.30286
14:44:17|0.30286
14:44:18|0.30247
14:44:19|0.30246
14:44:20|0.30258
14:44:21|0.30258
14:44:22|0.30269
14:44:23|0.30276
14:44:24|0.30275
14:44:25|0.30275
14:44:26|0.30275
14:44:27|0.30254
14:44:28|0.30223
14:44:29|0.30223
14:44:30|0.30286
14:44:31|0.30319
14:44:32|0.30346
14:44:33|0.30329
14:44:34|0.30329
14:44:35|0.30329
14:44:36|0.30345
14:44:37|0.30297
14:44:38|0.30297
14:44:39|0.30295
14:44:40|0.30361
14:44:41|0.30361
14:44:42|0.30361
14:44:43|0.30279
14:44:44|0.3027
14:44:45|0.3023
14:44:46|0.30251
14:44:47|0.30225
14:44:48|0.30223
14:44:49|0.30223
14:44:50|0.30251
14:44:51|0.30225
14:44:52|0.30237
14:44:53|0.3027
14:44:54|0.3027
14:44:55|0.30228
14:44:56|0.30228
14:44:57|0.30257
14:44:58|0.30231
14:44:59|0.3027
14:45:00|0.3027
14:45:01|0.302
14:45:02|0.30179
14:45:03|0.30232
14:45:04|0.30189
14:45:05|0.30154
14:45:07|0.30154
14:45:08|0.30179
14:45:09|0.30154
14:45:11|0.301
14:45:11|0.30086
14:45:12|0.30024
14:45:13|0.30052
14:45:15|0.30074
14:45:15|0.30052
14:45:16|0.30049
14:45:17|0.30052
14:45:18|0.30012
14:45:20|0.30011
14:45:20|0.30025
14:45:21|0.30042
14:45:22|0.30063
14:45:23|0.30071
14:45:24|0.30011
14:45:25|0.30011
14:45:26|0.30011
14:45:27|0.30028
14:45:28|0.3008
14:45:29|0.30086
14:45:30|0.30089
14:45:31|0.30041
14:45:32|0.30023
14:45:34|0.30045
14:45:34|0.30045
14:45:35|0.30041
14:45:37|0.30041
14:45:38|0.30067
14:45:38|0.30009
14:45:40|0.30086
14:45:40|0.30074
14:45:41|0.30063
14:45:42|0.30057
14:45:43|0.30012
14:45:44|0.30012
14:45:45|0.30028
14:45:46|0.30017
14:45:47|0.30028
14:45:48|0.30012
14:45:49|0.30009
14:45:51|0.30051
14:45:52|0.30077
14:45:53|0.30103
14:45:53|0.30096
14:45:54|0.30096
14:45:55|0.30103
14:45:56|0.3004
14:45:57|0.30075
14:45:58|0.30004
14:45:59|0.30019
14:46:01|0.29993
14:46:02|0.30009
14:46:02|0.30039
14:46:03|0.30064
14:46:05|0.30081
14:46:06|0.30107
14:46:06|0.301
14:46:08|0.301
14:46:09|0.30095
14:46:10|0.30096
14:46:12|0.30148
14:46:12|0.30175
14:46:13|0.30171
14:46:14|0.30184
14:46:15|0.30184
14:46:16|0.30193
14:46:17|0.30196
14:46:18|0.30215
14:46:19|0.30252
14:46:20|0.30241
14:46:22|0.30238
14:46:22|0.30243
14:46:23|0.30262
14:46:24|0.30221
14:46:25|0.30221
14:46:26|0.30214
14:46:27|0.30229
14:46:29|0.30279
14:46:29|0.30231
14:46:30|0.30231
14:46:31|0.30196
14:46:32|0.3022
14:46:34|0.30193
14:46:34|0.3016
14:46:36|0.30161
14:46:37|0.30207
14:46:37|0.30207
14:46:38|0.30207
14:46:39|0.30147
14:46:41|0.30144
14:46:42|0.30144
14:46:43|0.30108
14:46:44|0.30123
14:46:45|0.30187
14:46:46|0.30203
14:46:47|0.30214
14:46:47|0.30235
14:46:49|0.30235
14:46:50|0.30261
14:46:51|0.30277
14:46:52|0.3028
14:46:53|0.30267
14:46:54|0.30211
14:46:55|0.30193
14:46:55|0.30234
14:46:57|0.30234
14:46:58|0.30234
14:46:58|0.30228
14:46:59|0.30291
14:47:01|0.30262
14:47:02|0.302
14:47:03|0.30223
14:47:04|0.30193
14:47:05|0.30193
14:47:06|0.30252
14:47:07|0.30252
14:47:08|0.30281
14:47:10|0.30287
14:47:11|0.30287
14:47:12|0.30287
14:47:12|0.30262
14:47:14|0.30257
14:47:16|0.30247
14:47:16|0.30247
14:47:17|0.30247
14:47:18|0.30257
14:47:19|0.30253
14:47:20|0.3025
14:47:21|0.30241
14:47:23|0.30234
14:47:23|0.30225
14:47:25|0.30225
14:47:25|0.30252
14:47:27|0.302
14:47:28|0.30221
14:47:29|0.30221
14:47:29|0.30168
14:47:31|0.30168
14:47:32|0.30168
14:47:32|0.30168
14:47:34|0.30168
14:47:35|0.30168
14:47:35|0.30168
14:47:36|0.30168
14:47:38|0.30147
14:47:39|0.30137
14:47:39|0.30151
14:47:41|0.30151
14:47:41|0.30151
14:47:42|0.30061
14:47:44|0.30044
14:47:44|0.30041
14:47:46|0.30025
14:47:46|0.30021
14:47:47|0.30035
14:47:49|0.30058
14:47:49|0.30058
14:47:50|0.30057
14:47:52|0.30048
14:47:53|0.30072
14:47:54|0.30072
14:47:54|0.3005
14:47:56|0.30103
14:47:56|0.30074
14:47:58|0.30119
14:47:59|0.30121
14:47:59|0.30105
14:48:00|0.30105
14:48:01|0.3009
14:48:02|0.30073
14:48:04|0.301
14:48:05|0.301
14:48:06|0.301
14:48:06|0.30063
14:48:07|0.30043
14:48:09|0.30071
14:48:10|0.30074
14:48:11|0.30072
14:48:12|0.30072
14:48:13|0.30072
14:48:14|0.30072
14:48:15|0.30094
14:48:16|0.301
14:48:17|0.301
14:48:18|0.301
14:48:19|0.30123
14:48:20|0.30123
14:48:21|0.30056
14:48:22|0.30056
14:48:23|0.30059
14:48:24|0.30085
14:48:25|0.30109
14:48:26|0.30061
14:48:27|0.30062
14:48:28|0.30062
14:48:29|0.30062
14:48:30|0.29999
14:48:31|0.29999
14:48:32|0.30011
14:48:33|0.30033
14:48:34|0.30033
14:48:35|0.29994
14:48:36|0.2997
14:48:37|0.29997
14:48:38|0.29997
14:48:39|0.29994
14:48:40|0.29995
14:48:41|0.29966
14:48:42|0.29958
14:48:43|0.29979
14:48:44|0.29979
14:48:45|0.29987
14:48:46|0.2999
14:48:48|0.29987
14:48:48|0.29995
14:48:49|0.29999
14:48:50|0.30006
14:48:51|0.29937
14:48:52|0.29904
14:48:53|0.29954
14:48:54|0.29955
14:48:55|0.29963
14:48:56|0.29976
14:48:57|0.29976
14:48:58|0.30021
14:49:00|0.30037
14:49:01|0.30039
14:49:01|0.29959
14:49:03|0.29959
14:49:03|0.29959
14:49:05|0.30014
14:49:05|0.30039
14:49:07|0.30058
14:49:08|0.30057
14:49:08|0.30059
14:49:09|0.30086
14:49:11|0.301
14:49:13|0.30187
14:49:14|0.30183
14:49:15|0.30183
14:49:15|0.30171
14:49:16|0.30086
14:49:18|0.30007
14:49:19|0.30054
14:49:20|0.30054
14:49:21|0.3005
14:49:22|0.3005
14:49:24|0.30044
14:49:24|0.30076
14:49:26|0.30045
14:49:27|0.30022
14:49:28|0.30022
14:49:29|0.30022
14:49:30|0.30079
14:49:30|0.30065
14:49:32|0.30065
14:49:33|0.30018
14:49:33|0.30018
14:49:34|0.30018
14:49:36|0.30018
14:49:36|0.30046
14:49:38|0.30007
14:49:38|0.30043
14:49:39|0.30043
14:49:41|0.30043
14:49:42|0.30043
14:49:42|0.30043
14:49:44|0.30072
14:49:44|0.30081
14:49:45|0.30099
14:49:46|0.30099
14:49:47|0.301
14:49:48|0.301
14:49:49|0.30075
14:49:51|0.30039
14:49:52|0.30039
14:49:52|0.30039
14:49:54|0.30036
14:49:54|0.30068
14:49:56|0.30037
14:49:57|0.30056
14:49:58|0.30026
14:49:59|0.30056
14:50:00|0.30056
14:50:01|0.30056
14:50:02|0.30056
14:50:03|0.3008
14:50:04|0.30096
14:50:05|0.30096
14:50:06|0.30079
14:50:07|0.30049
14:50:07|0.30033
14:50:08|0.30005
14:50:10|0.30004
14:50:11|0.30015
14:50:12|0.29951
14:50:14|0.29927
14:50:15|0.29922
14:50:16|0.29922
14:50:17|0.29951
14:50:18|0.29959
14:50:19|0.29949
14:50:21|0.29961
14:50:21|0.29961
14:50:23|0.29972
14:50:24|0.29972
14:50:25|0.29949
14:50:26|0.2996
14:50:27|0.2996
14:50:28|0.29974
14:50:29|0.2999
14:50:30|0.29949
14:50:31|0.29949
14:50:32|0.29949
14:50:33|0.2996
14:50:34|0.29934
14:50:35|0.2994
14:50:36|0.29952
14:50:37|0.29963
14:50:38|0.29963
14:50:39|0.29963
14:50:40|0.2996
14:50:41|0.29919
14:50:42|0.29934
14:50:43|0.2992
14:50:44|0.29905
14:50:45|0.29905
14:50:46|0.29904
14:50:47|0.29923
14:50:48|0.29914
14:50:49|0.29914
14:50:50|0.29914
14:50:51|0.2993
14:50:52|0.29934
14:50:53|0.29934
14:50:54|0.29934
14:50:55|0.29934
14:50:56|0.29934
14:50:57|0.29921
14:50:58|0.29934
14:50:59|0.29902
14:51:00|0.29902
14:51:01|0.29922
14:51:02|0.29934
14:51:03|0.29934
14:51:04|0.29934
14:51:05|0.29934
14:51:06|0.29934
14:51:07|0.29934
14:51:08|0.29934
14:51:09|0.2991
14:51:10|0.29879
14:51:11|0.29903
14:51:13|0.29868
14:51:14|0.29847
14:51:15|0.29847
14:51:16|0.29862
14:51:17|0.29843
14:51:18|0.29826
14:51:20|0.29838
14:51:21|0.29818
14:51:22|0.29758
14:51:22|0.29758
14:51:24|0.2975
14:51:25|0.29825
14:51:26|0.29787
14:51:27|0.29787
14:51:28|0.2975
14:51:29|0.29735
14:51:29|0.29711
14:51:31|0.29743
14:51:32|0.29695
14:51:33|0.29687
14:51:33|0.29677
14:51:34|0.29624
14:51:35|0.296
14:51:37|0.2963
14:51:37|0.29645
14:51:39|0.29632
14:51:40|0.29656
14:51:41|0.29678
14:51:42|0.29749
14:51:43|0.2975
14:51:44|0.29737
14:51:45|0.29752
14:51:46|0.29783
14:51:46|0.29767
14:51:48|0.29748
14:51:49|0.2979
14:51:50|0.29744
14:51:51|0.29747
14:51:52|0.29765
14:51:53|0.2981
14:51:54|0.29757
14:51:55|0.29736
14:51:56|0.29729
14:51:56|0.29729
14:51:57|0.29729
14:51:58|0.29751
14:52:00|0.29745
14:52:01|0.29765
14:52:02|0.29782
14:52:03|0.29794
14:52:03|0.29798
14:52:04|0.29796
14:52:06|0.29737
14:52:07|0.29738
14:52:09|0.29736
14:52:10|0.29722
14:52:11|0.29738
14:52:12|0.29751
14:52:12|0.29739
14:52:13|0.29767
14:52:15|0.29783
14:52:16|0.29767
14:52:17|0.29769
14:52:18|0.2975
14:52:20|0.29737
14:52:20|0.29759
14:52:21|0.29774
14:52:22|0.29774
14:52:23|0.2977
14:52:24|0.29774
14:52:25|0.29774
14:52:26|0.29763
14:52:27|0.29748
14:52:28|0.29748
14:52:29|0.29748
14:52:30|0.29748
14:52:31|0.29744
14:52:32|0.29743
14:52:33|0.29774
14:52:34|0.29799
14:52:36|0.29762
14:52:36|0.29762
14:52:37|0.2974
14:52:38|0.2974
14:52:39|0.2974
14:52:40|0.29731
14:52:41|0.29723
14:52:42|0.29751
14:52:43|0.29751
14:52:45|0.29767
14:52:45|0.29767
14:52:47|0.29767
14:52:48|0.29767
14:52:48|0.29758
14:52:49|0.29779
14:52:50|0.2976
14:52:51|0.29799
14:52:52|0.29805
14:52:53|0.29805
14:52:55|0.29791
14:52:55|0.29791
14:52:57|0.29806
14:52:58|0.29806
14:52:59|0.29806
14:52:59|0.29747
14:53:01|0.29762
14:53:02|0.29763
14:53:03|0.29756
14:53:04|0.29756
14:53:05|0.29752
14:53:06|0.29754
14:53:07|0.29754
14:53:08|0.29777
14:53:09|0.29783
14:53:10|0.29783
14:53:11|0.29781
14:53:12|0.29802
14:53:13|0.29802
14:53:14|0.29802
14:53:15|0.29782
14:53:17|0.29801
14:53:17|0.29801
14:53:18|0.29801
14:53:20|0.29762
14:53:20|0.29762
14:53:22|0.29782
14:53:23|0.29783
14:53:24|0.29783
14:53:25|0.29766
14:53:26|0.29791
14:53:27|0.29782
14:53:28|0.29782
14:53:28|0.29782
14:53:30|0.29801
14:53:31|0.29725
14:53:32|0.29753
14:53:33|0.29781
14:53:34|0.29726
14:53:35|0.29719
14:53:36|0.29719
14:53:37|0.29734
14:53:38|0.29734
14:53:38|0.29743
14:53:40|0.29743
14:53:41|0.29726
14:53:42|0.29776
14:53:42|0.29795
14:53:44|0.29786
14:53:45|0.29786
14:53:46|0.29776
14:53:47|0.29768
14:53:48|0.29791
14:53:49|0.29791
14:53:49|0.29791
14:53:51|0.29791
14:53:52|0.298
14:53:53|0.29802
14:53:54|0.29802
14:53:55|0.29769
14:53:56|0.2981
14:53:57|0.29831
14:53:58|0.29811
14:53:59|0.29784
14:54:00|0.29784
14:54:01|0.29784
14:54:02|0.29784
14:54:03|0.29798
14:54:04|0.29798
14:54:05|0.29837
14:54:06|0.29837
14:54:08|0.29854
14:54:08|0.29866
14:54:09|0.2988
14:54:10|0.29865
14:54:11|0.29951
14:54:12|0.2995
14:54:13|0.29975
14:54:14|0.29972
14:54:16|0.29968
14:54:17|0.29988
14:54:18|0.29991
14:54:19|0.29994
14:54:20|0.3003
14:54:21|0.30005
14:54:22|0.30052
14:54:24|0.30051
14:54:24|0.30051
14:54:25|0.30023
14:54:26|0.30035
14:54:27|0.30052
14:54:28|0.30019
14:54:29|0.3005
14:54:30|0.29971
14:54:31|0.29979
14:54:32|0.29979
14:54:33|0.29957
14:54:34|0.29925
14:54:35|0.29895
14:54:36|0.29895
14:54:37|0.29878
14:54:38|0.29909
14:54:39|0.29909
14:54:40|0.29909
14:54:41|0.29876
14:54:42|0.29877
14:54:43|0.29902
14:54:44|0.29899
14:54:45|0.29847
14:54:46|0.29847
14:54:47|0.29856
14:54:48|0.29899
14:54:49|0.29902
14:54:50|0.29898
14:54:51|0.29898
14:54:52|0.29898
14:54:53|0.29902
14:54:54|0.29902
14:54:55|0.29902
14:54:56|0.29899
14:54:57|0.29874
14:54:58|0.29884
14:54:59|0.29881
14:55:00|0.29881
14:55:01|0.29841
14:55:02|0.29821
14:55:03|0.29765
14:55:04|0.29766
14:55:05|0.29772
14:55:06|0.29803
14:55:07|0.29803
14:55:08|0.29804
14:55:09|0.2976
14:55:10|0.2976
14:55:12|0.29789
14:55:12|0.2975
14:55:13|0.2975
14:55:14|0.29742
14:55:16|0.29718
14:55:17|0.29721
14:55:18|0.29746
14:55:20|0.29746
14:55:20|0.29746
14:55:22|0.29756
14:55:22|0.29777
14:55:24|0.29796
14:55:24|0.29798
14:55:26|0.29819
14:55:26|0.29807
14:55:28|0.29807
14:55:29|0.29828
14:55:30|0.29828
14:55:31|0.29836
14:55:32|0.29869
14:55:33|0.29911
14:55:34|0.29925
14:55:35|0.29936
14:55:36|0.29937
14:55:37|0.29937
14:55:38|0.29937
14:55:39|0.29938
14:55:40|0.29958
14:55:41|0.29974
14:55:42|0.29991
14:55:43|0.29993
14:55:44|0.30035
14:55:45|0.30018
14:55:46|0.29988
14:55:47|0.30057
14:55:48|0.30057
14:55:49|0.30057
14:55:51|0.30001
14:55:51|0.30001
14:55:52|0.30001
14:55:53|0.29993
14:55:54|0.3
14:55:55|0.29952
14:55:56|0.29983
14:55:57|0.29983
14:55:58|0.29951
14:55:59|0.29868
14:56:00|0.29889
14:56:01|0.29991
14:56:02|0.30027
14:56:03|0.30041
14:56:04|0.30086
14:56:05|0.30087
14:56:06|0.30099
14:56:07|0.30073
14:56:08|0.30062
14:56:09|0.30062
14:56:11|0.30089
14:56:11|0.30089
14:56:12|0.30048
14:56:13|0.3003
14:56:14|0.30049
14:56:15|0.30049
14:56:16|0.30049
14:56:17|0.30031
14:56:19|0.30031
14:56:20|0.30031
14:56:20|0.2997
14:56:22|0.29957
14:56:23|0.29957
14:56:24|0.29975
14:56:25|0.29975
14:56:26|0.29957
14:56:27|0.29983
14:56:28|0.29985
14:56:29|0.29999
14:56:30|0.29973
14:56:31|0.29973
14:56:33|0.30007
14:56:34|0.29969
14:56:34|0.29973
14:56:35|0.29946
14:56:37|0.2995
14:56:37|0.30006
14:56:39|0.30006
14:56:40|0.29969
14:56:41|0.29934
14:56:42|0.29939
14:56:43|0.29908
14:56:44|0.29908
14:56:44|0.29927
14:56:46|0.29945
14:56:47|0.29957
14:56:48|0.29957
14:56:49|0.29922
14:56:50|0.29922
14:56:51|0.29959
14:56:52|0.29959
14:56:53|0.29959
14:56:54|0.29959
14:56:54|0.29959
14:56:56|0.29959
14:56:57|0.29959
14:56:58|0.2999
14:56:59|0.30054
14:57:00|0.29978
14:57:01|0.2997
14:57:02|0.2995
14:57:03|0.29958
14:57:04|0.29958
14:57:04|0.2993
14:57:06|0.29947
14:57:07|0.29958
14:57:08|0.2995
14:57:09|0.29949
14:57:09|0.29958
14:57:11|0.29958
14:57:12|0.29983
14:57:12|0.29985
14:57:14|0.2998
14:57:15|0.29961
14:57:16|0.29949
14:57:17|0.29971
14:57:17|0.29971
14:57:19|0.29928
14:57:20|0.29922
14:57:22|0.29909
14:57:22|0.29909
14:57:24|0.29865
14:57:25|0.29912
14:57:26|0.29927
14:57:27|0.29927
14:57:28|0.29927
14:57:29|0.29927
14:57:30|0.29934
14:57:31|0.29975
14:57:32|0.29975
14:57:33|0.29977
14:57:34|0.29973
14:57:35|0.29973
14:57:36|0.29943
14:57:37|0.29918
14:57:38|0.29918
14:57:39|0.29918
14:57:40|0.29918
14:57:41|0.29909
14:57:43|0.2995
14:57:44|0.2995
14:57:44|0.2995
14:57:46|0.29942
14:57:47|0.29965
14:57:47|0.29974
14:57:48|0.29974
14:57:49|0.29974
14:57:50|0.29974
14:57:51|0.29945
14:57:52|0.29934
14:57:54|0.29934
14:57:55|0.29924
14:57:55|0.29972
14:57:57|0.29954
14:57:57|0.29978
14:57:59|0.29978
14:58:00|0.29978
14:58:01|0.29962
14:58:02|0.29962
14:58:03|0.29962
14:58:04|0.2993
14:58:05|0.29946
14:58:06|0.29946
14:58:07|0.29946
14:58:08|0.29946
14:58:09|0.29946
14:58:10|0.30007
14:58:11|0.30049
14:58:12|0.30049
14:58:13|0.30049
14:58:13|0.29996
14:58:14|0.29996
14:58:16|0.29998
14:58:16|0.30022
14:58:18|0.30022
14:58:18|0.30022
14:58:20|0.29993
14:58:21|0.29994
14:58:22|0.30006
14:58:24|0.30036
14:58:24|0.30062
14:58:26|0.30062
14:58:27|0.30076
14:58:28|0.30088
14:58:29|0.30105
14:58:30|0.3008
14:58:31|0.30088
14:58:32|0.30068
14:58:34|0.30042
14:58:34|0.30049
14:58:35|0.30019
14:58:36|0.29993
14:58:37|0.29993
14:58:38|0.29993
14:58:39|0.29967
14:58:40|0.29967
14:58:42|0.29986
14:58:42|0.29957
14:58:43|0.29952
14:58:44|0.29921
14:58:46|0.29895
14:58:47|0.29866
14:58:47|0.29866
14:58:48|0.299
14:58:49|0.299
14:58:50|0.299
14:58:51|0.29886
14:58:52|0.299
14:58:53|0.29918
14:58:55|0.29919
14:58:56|0.29919
14:58:57|0.29919
14:58:58|0.299
14:58:58|0.299
14:59:00|0.299
14:59:01|0.299
14:59:02|0.29879
14:59:03|0.29879
14:59:04|0.299
14:59:05|0.29897
14:59:07|0.29897
14:59:08|0.29866
14:59:09|0.29866
14:59:10|0.29872
14:59:11|0.29872
14:59:12|0.29913
14:59:13|0.29926
14:59:14|0.29972
14:59:15|0.29976
14:59:16|0.2998
14:59:17|0.30034
14:59:18|0.30034
14:59:19|0.30036
14:59:20|0.30045
14:59:22|0.30013
14:59:22|0.29997
14:59:24|0.29946
14:59:25|0.29946
14:59:26|0.29989
14:59:27|0.2998
14:59:28|0.30002
14:59:29|0.3
14:59:29|0.29988
14:59:30|0.30016
14:59:31|0.29972
14:59:33|0.30001
14:59:34|0.30001
14:59:35|0.30001
14:59:36|0.30036
14:59:37|0.30036
14:59:38|0.30003
14:59:39|0.29981
14:59:40|0.29981
14:59:41|0.30016
14:59:42|0.30025
14:59:43|0.30025
14:59:44|0.29995
14:59:45|0.2998
14:59:45|0.2998
14:59:47|0.2998
14:59:48|0.3001
14:59:49|0.3001
14:59:50|0.3001
14:59:51|0.3001
14:59:52|0.3001
14:59:53|0.29984
14:59:54|0.29927
14:59:55|0.29922
14:59:56|0.299
14:59:57|0.299
14:59:59|0.29883
15:00:00|0.29883
15:00:01|0.29883
15:00:01|0.299
15:00:03|0.29936
15:00:03|0.29948
15:00:05|0.29958
15:00:06|0.29955
15:00:06|0.29951
15:00:07|0.29933
15:00:09|0.29933
15:00:09|0.29941
15:00:10|0.29933
15:00:11|0.29933
15:00:13|0.29948
15:00:13|0.29948
15:00:14|0.29948
15:00:16|0.29977
15:00:16|0.30009
15:00:17|0.30035
15:00:19|0.30056
15:00:20|0.30056
15:00:21|0.30059
15:00:22|0.30007
15:00:23|0.30007
15:00:25|0.30002
15:00:26|0.30002
15:00:27|0.30002
15:00:28|0.30078
15:00:29|0.30089
15:00:30|0.30089
15:00:31|0.30088
15:00:33|0.30071
15:00:34|0.30071
15:00:35|0.30085
15:00:35|0.30085
15:00:37|0.3009
15:00:38|0.3009
15:00:38|0.3008
15:00:39|0.30108
15:00:40|0.30099
15:00:41|0.30052
15:00:43|0.30052
15:00:43|0.30066
15:00:45|0.30066
15:00:46|0.30085
15:00:46|0.30085
15:00:47|0.30085
15:00:49|0.30094
15:00:50|0.30094
15:00:50|0.30122
15:00:52|0.30052
15:00:53|0.2999
15:00:54|0.29983
15:00:55|0.29983
15:00:56|0.3001
15:00:57|0.3001
15:00:58|0.30023
15:00:59|0.30042
15:00:59|0.30003
15:01:01|0.30029
15:01:02|0.30029
15:01:03|0.30034
15:01:04|0.3004
15:01:05|0.30028
15:01:05|0.29975
15:01:07|0.29953
15:01:08|0.29942
15:01:09|0.29961
15:01:10|0.29987
15:01:11|0.29993
15:01:12|0.30012
15:01:12|0.3002
15:01:13|0.30034
15:01:14|0.30042
15:01:16|0.30046
15:01:17|0.30022
15:01:17|0.3
15:01:19|0.3
15:01:19|0.30003
15:01:21|0.30003
15:01:22|0.3
15:01:23|0.29983
15:01:24|0.29964
15:01:25|0.29955
15:01:27|0.29982
15:01:28|0.30012
15:01:28|0.30012
15:01:30|0.30012
15:01:31|0.30018
15:01:31|0.30038
15:01:32|0.30038
15:01:34|0.30038
15:01:35|0.30038
15:01:37|0.30063
15:01:37|0.30063
15:01:38|0.30063
15:01:39|0.30063
15:01:40|0.30057
15:01:41|0.30067
15:01:42|0.30067
15:01:43|0.30067
15:01:44|0.30067
15:01:45|0.30078
15:01:46|0.30078
15:01:47|0.30039
15:01:48|0.30039
15:01:49|0.30039
15:01:50|0.30058
15:01:51|0.30058
15:01:52|0.30057
15:01:53|0.30097
15:01:54|0.30086
15:01:55|0.30097
15:01:56|0.30088
15:01:57|0.30088
15:01:58|0.30066
15:01:59|0.30091
15:02:00|0.30074
15:02:01|0.30058
15:02:02|0.30058
15:02:03|0.30077
15:02:04|0.30091
15:02:05|0.30064
15:02:06|0.30083
15:02:07|0.30037
15:02:08|0.30037
15:02:09|0.30051
15:02:10|0.30051
15:02:11|0.2999
15:02:12|0.29928
15:02:13|0.29942
15:02:14|0.29942
15:02:15|0.29963
15:02:16|0.29947
15:02:17|0.29947
15:02:18|0.29996
15:02:19|0.29996
15:02:20|0.29996
15:02:21|0.29953
15:02:22|0.29955
15:02:24|0.29911
15:02:25|0.29954
15:02:26|0.30003
15:02:27|0.30003
15:02:28|0.30003
15:02:29|0.30003
15:02:30|0.29983
15:02:31|0.29943
15:02:32|0.29943
15:02:34|0.29957
15:02:35|0.29957
15:02:35|0.29991
15:02:36|0.29991
15:02:38|0.30022
15:02:39|0.30018
15:02:39|0.2998
15:02:40|0.29979
15:02:41|0.29979
15:02:43|0.29979
15:02:44|0.29979
15:02:45|0.29979
15:02:45|0.3002
15:02:47|0.30019
15:02:47|0.30009
15:02:48|0.30009
15:02:49|0.29969
15:02:50|0.29995
15:02:52|0.29977
15:02:52|0.29972
15:02:54|0.30001
15:02:55|0.29987
15:02:56|0.30006
15:02:57|0.29988
15:02:58|0.29975
15:02:59|0.29975
15:03:00|0.29975
15:03:01|0.29969
15:03:02|0.29969
15:03:03|0.29969
15:03:04|0.29985
15:03:05|0.29985
15:03:06|0.29985
15:03:07|0.29953
15:03:08|0.29973
15:03:09|0.29973
15:03:10|0.29992
15:03:11|0.2995
15:03:12|0.29943
15:03:13|0.29944
15:03:14|0.29945
15:03:15|0.29921
15:03:16|0.2987
15:03:17|0.29894
15:03:18|0.29874
15:03:19|0.29874
15:03:20|0.29842
15:03:21|0.29817
15:03:22|0.29817
15:03:23|0.2985
15:03:24|0.29854
15:03:25|0.29888
15:03:27|0.29895
15:03:27|0.29911
15:03:29|0.29926
15:03:30|0.29867
15:03:31|0.29831
15:03:32|0.29858
15:03:33|0.29844
15:03:35|0.29844
15:03:36|0.29872
15:03:37|0.29872
15:03:38|0.29879
15:03:38|0.29895
15:03:39|0.29895
15:03:41|0.29895
15:03:42|0.29929
15:03:43|0.29929
15:03:44|0.29953
15:03:44|0.2996
15:03:46|0.29905
15:03:47|0.29905
15:03:48|0.29969
15:03:49|0.29965
15:03:50|0.29965
15:03:50|0.29954
15:03:52|0.29954
15:03:53|0.29961
15:03:54|0.29966
15:03:55|0.29973
15:03:56|0.29973
15:03:57|0.29932
15:03:58|0.29932
15:03:59|0.29964
15:04:00|0.29977
15:04:01|0.29933
15:04:02|0.29964
15:04:03|0.29964
15:04:04|0.29965
15:04:05|0.29962
15:04:06|0.29935
15:04:07|0.29935
15:04:08|0.29935
15:04:09|0.29966
15:04:10|0.29962
15:04:11|0.29962
15:04:13|0.29898
15:04:14|0.29925
15:04:14|0.29925
15:04:15|0.29925
15:04:16|0.29925
15:04:17|0.29925
15:04:18|0.29925
15:04:19|0.29927
15:04:21|0.29927
15:04:22|0.29914
15:04:22|0.29914
15:04:23|0.29914
15:04:25|0.29914
15:04:26|0.29855
15:04:28|0.29881
15:04:29|0.29855
15:04:30|0.29881
15:04:31|0.29895
15:04:32|0.29914
15:04:33|0.29927
15:04:33|0.29944
15:04:35|0.29959
15:04:36|0.29959
15:04:37|0.29936
15:04:38|0.29913
15:04:39|0.29913
15:04:40|0.29913
15:04:41|0.29913
15:04:42|0.2989
15:04:43|0.29845
15:04:44|0.29815
15:04:45|0.29799
15:04:46|0.29794
15:04:47|0.29789
15:04:48|0.29789
15:04:49|0.29764
15:04:50|0.29785
15:04:51|0.29781
15:04:51|0.29785
15:04:53|0.29788
15:04:54|0.29784
15:04:55|0.29784
15:04:56|0.29784
15:04:57|0.29764
15:04:58|0.29766
15:04:59|0.29766
15:05:00|0.29766
15:05:01|0.29766
15:05:02|0.29766
15:05:03|0.298
15:05:04|0.29806
15:05:05|0.29817
15:05:06|0.29787
15:05:06|0.29716
15:05:08|0.2973
15:05:09|0.29708
15:05:10|0.29708
15:05:11|0.29708
15:05:12|0.29708
15:05:13|0.29685
15:05:14|0.29715
15:05:15|0.29714
15:05:16|0.29717
15:05:16|0.29715
15:05:18|0.29718
15:05:19|0.29718
15:05:20|0.29763
15:05:21|0.29763
15:05:22|0.29808
15:05:23|0.29808
15:05:23|0.29784
15:05:24|0.29779
15:05:26|0.29779
15:05:27|0.29728
15:05:28|0.29767
15:05:29|0.29767
15:05:30|0.29738
15:05:32|0.29703
15:05:32|0.29685
15:05:33|0.29658
15:05:34|0.29738
15:05:36|0.29738
15:05:37|0.29738
15:05:38|0.29726
15:05:39|0.29733
15:05:40|0.29733
15:05:41|0.2977
15:05:42|0.29763
15:05:43|0.29738
15:05:44|0.29774
15:05:45|0.29776
15:05:46|0.29776
15:05:47|0.29776
15:05:48|0.29761
15:05:49|0.29783
15:05:50|0.29783
15:05:51|0.298
15:05:52|0.2982
15:05:53|0.29814
15:05:54|0.29825
15:05:55|0.29852
15:05:56|0.29846
15:05:57|0.29837
15:05:58|0.29866
15:05:59|0.29891
15:06:00|0.29912
15:06:01|0.29893
15:06:02|0.2988
15:06:03|0.2988
15:06:04|0.2988
15:06:05|0.29903
15:06:06|0.29917
15:06:07|0.29938
15:06:08|0.29949
15:06:09|0.29955
15:06:10|0.2995
15:06:11|0.2995
15:06:12|0.29961
15:06:13|0.29922
15:06:14|0.29957
15:06:15|0.29941
15:06:16|0.29941
15:06:17|0.29923
15:06:19|0.29957
15:06:19|0.29957
15:06:20|0.29956
15:06:21|0.29923
15:06:22|0.29941
15:06:23|0.29895
15:06:24|0.29863
15:06:25|0.29879
15:06:26|0.29893
15:06:27|0.29893
15:06:29|0.29891
15:06:30|0.29894
15:06:31|0.29894
15:06:32|0.29877
15:06:33|0.29855
15:06:34|0.29849
15:06:34|0.29849
15:06:35|0.29832
15:06:37|0.2982
15:06:38|0.2982
15:06:39|0.29824
15:06:40|0.29824
15:06:41|0.29824
15:06:42|0.29824
15:06:43|0.29824
15:06:44|0.29824
15:06:45|0.29824
15:06:46|0.29839
15:06:47|0.29839
15:06:48|0.29816
15:06:49|0.29814
15:06:50|0.29837
15:06:51|0.29819
15:06:52|0.29813
15:06:53|0.298
15:06:54|0.29804
15:06:55|0.29804
15:06:56|0.29804
15:06:57|0.29804
15:06:58|0.29851
15:06:59|0.29867
15:07:00|0.29865
15:07:01|0.29864
15:07:02|0.29864
15:07:03|0.29882
15:07:04|0.29914
15:07:05|0.2989
15:07:06|0.29899
15:07:07|0.29899
15:07:08|0.29852
15:07:10|0.29793
15:07:10|0.29823
15:07:11|0.29819
15:07:13|0.29802
15:07:13|0.29809
15:07:15|0.29839
15:07:15|0.29839
15:07:16|0.29839
15:07:18|0.29839
15:07:18|0.29863
15:07:19|0.29863
15:07:20|0.29863
15:07:21|0.29863
15:07:22|0.29886
15:07:23|0.29886
15:07:24|0.29834
15:07:25|0.29845
15:07:26|0.29845
15:07:27|0.29845
15:07:29|0.29847
15:07:30|0.29847
15:07:31|0.29828
15:07:32|0.29828
15:07:34|0.29813
15:07:34|0.29813
15:07:36|0.29813
15:07:37|0.29817
15:07:37|0.29817
15:07:38|0.29817
15:07:39|0.29817
15:07:40|0.29817
15:07:42|0.29817
15:07:43|0.29817
15:07:44|0.29829
15:07:45|0.29829
15:07:46|0.29829
15:07:47|0.29829
15:07:48|0.29829
15:07:49|0.29829
15:07:50|0.29808
15:07:51|0.29808
15:07:52|0.29783
15:07:53|0.298
15:07:54|0.298
15:07:55|0.29817
15:07:56|0.29817
15:07:57|0.29817
15:07:58|0.29808
15:07:58|0.29808
15:08:00|0.29847
15:08:01|0.29847
15:08:02|0.29803
15:08:03|0.29803
15:08:04|0.29802
15:08:05|0.29802
15:08:06|0.29841
15:08:07|0.29808
15:08:08|0.29783
15:08:09|0.29798
15:08:10|0.29798
15:08:11|0.29786
15:08:12|0.29786
15:08:13|0.29803
15:08:14|0.29803
15:08:15|0.29784
15:08:16|0.2977
15:08:17|0.29721
15:08:18|0.29721
15:08:19|0.29745
15:08:20|0.29755
15:08:21|0.2974
15:08:22|0.29696
15:08:23|0.29678
15:08:24|0.29678
15:08:25|0.29678
15:08:26|0.29726
15:08:27|0.29675
15:08:28|0.29717
15:08:29|0.29732
15:08:31|0.29733
15:08:32|0.29721
15:08:33|0.29724
15:08:35|0.29724
15:08:35|0.29716
15:08:36|0.29716
15:08:38|0.29716
15:08:39|0.29716
15:08:40|0.29716
15:08:41|0.29728
15:08:42|0.29736
15:08:43|0.29724
15:08:44|0.29736
15:08:45|0.29736
15:08:46|0.29736
15:08:47|0.29734
15:08:48|0.29715
15:08:49|0.29715
15:08:50|0.29715
15:08:51|0.29715
15:08:52|0.29681
15:08:53|0.29681
15:08:54|0.29681
15:08:55|0.29681
15:08:56|0.29681
15:08:57|0.29664
15:08:58|0.2971
15:08:59|0.2971
15:09:00|0.2971
15:09:01|0.2971
15:09:02|0.29696
15:09:03|0.29696
15:09:05|0.29776
15:09:06|0.29813
15:09:06|0.2982
15:09:08|0.29833
15:09:09|0.29808
15:09:10|0.29772
15:09:11|0.29755
15:09:12|0.29755
15:09:13|0.29729
15:09:14|0.29719
15:09:14|0.29719
15:09:15|0.2974
15:09:17|0.2974
15:09:18|0.29767
15:09:18|0.29767
15:09:20|0.2981
15:09:21|0.29803
15:09:22|0.29803
15:09:23|0.29803
15:09:24|0.29793
15:09:24|0.29793
15:09:26|0.29771
15:09:27|0.29771
15:09:28|0.29758
15:09:29|0.29758
15:09:30|0.29758
15:09:31|0.29762
15:09:33|0.29762
15:09:33|0.29762
15:09:34|0.29735
15:09:35|0.29703
15:09:36|0.29687
15:09:38|0.29659
15:09:39|0.29689
15:09:39|0.29679
15:09:41|0.29631
15:09:42|0.29609
15:09:43|0.29593
15:09:44|0.29578
15:09:44|0.29577
15:09:45|0.29571
15:09:47|0.29578
15:09:48|0.29587
15:09:48|0.29584
15:09:50|0.29616
15:09:50|0.29594
15:09:52|0.29563
15:09:53|0.29623
15:09:54|0.29623
15:09:55|0.29623
15:09:56|0.29623
15:09:57|0.29623
15:09:58|0.29567
15:09:59|0.29567
15:10:00|0.29567
15:10:01|0.29594
15:10:02|0.29567
15:10:03|0.29567
15:10:04|0.29561
15:10:05|0.29545
15:10:06|0.29545
15:10:07|0.29537
15:10:08|0.29537
15:10:09|0.29551
15:10:10|0.29537
15:10:11|0.29575
15:10:12|0.29525
15:10:13|0.29525
15:10:14|0.29525
15:10:15|0.29556
15:10:16|0.29525
15:10:17|0.2952
15:10:18|0.2951
15:10:19|0.29494
15:10:20|0.29514
15:10:21|0.29513
15:10:22|0.29488
15:10:23|0.29492
15:10:24|0.29463
15:10:25|0.29459
15:10:26|0.29441
15:10:27|0.29464
15:10:28|0.29495
15:10:29|0.295
15:10:30|0.29461
15:10:31|0.29462
15:10:33|0.29441
15:10:33|0.29441
15:10:35|0.2943
15:10:36|0.29404
15:10:37|0.29401
15:10:38|0.29384
15:10:38|0.29395
15:10:40|0.29401
15:10:41|0.2943
15:10:42|0.2942
15:10:42|0.29408
15:10:43|0.29408
15:10:45|0.29397
15:10:46|0.29421
15:10:47|0.29387
15:10:48|0.29373
15:10:49|0.29373
15:10:50|0.29373
15:10:51|0.29405
15:10:52|0.29365
15:10:53|0.29387
15:10:54|0.29387
15:10:55|0.29359
15:10:56|0.2935
15:10:57|0.29375
15:10:58|0.29352
15:10:58|0.2937
15:11:00|0.29369
15:11:01|0.29335
15:11:02|0.2934
15:11:03|0.29335
15:11:04|0.29334
15:11:05|0.29334
15:11:06|0.293
15:11:07|0.29285
15:11:08|0.29285
15:11:09|0.29309
15:11:10|0.2928
15:11:11|0.29272
15:11:12|0.29299
15:11:13|0.29251
15:11:14|0.29272
15:11:15|0.29258
15:11:16|0.29258
15:11:17|0.29236
15:11:18|0.29236
15:11:19|0.29268
15:11:19|0.29295
15:11:21|0.29291
15:11:21|0.29291
15:11:23|0.29282
15:11:24|0.29252
15:11:25|0.2926
15:11:26|0.29283
15:11:27|0.29282
15:11:28|0.29259
15:11:29|0.29267
15:11:30|0.29251
15:11:31|0.29259
15:11:32|0.29245
15:11:33|0.29313
15:11:35|0.29319
15:11:36|0.29313
15:11:37|0.29313
15:11:39|0.29298
15:11:39|0.2932
15:11:41|0.29332
15:11:41|0.29332
15:11:43|0.29332
15:11:45|0.29333
15:11:45|0.29334
15:11:47|0.29351
15:11:48|0.29428
15:11:49|0.29442
15:11:49|0.29465
15:11:51|0.29477
15:11:52|0.29498
15:11:52|0.29514
15:11:53|0.29535
15:11:55|0.29521
15:11:56|0.29538
15:11:57|0.29538
15:11:57|0.29538
15:11:58|0.29463
15:12:00|0.29432
15:12:00|0.29444
15:12:02|0.29461
15:12:02|0.29469
15:12:04|0.29498
15:12:05|0.2956
15:12:06|0.29554
15:12:06|0.29554
15:12:08|0.29554
15:12:08|0.29575
15:12:09|0.29568
15:12:11|0.29591
15:12:11|0.2961
15:12:12|0.29602
15:12:13|0.2959
15:12:14|0.2957
15:12:15|0.29623
15:12:16|0.2961
15:12:17|0.29605
15:12:19|0.2965
15:12:19|0.2965
15:12:20|0.2965
15:12:22|0.2961
15:12:23|0.29644
15:12:24|0.29644
15:12:24|0.29577
15:12:25|0.29569
15:12:26|0.29542
15:12:27|0.29506
15:12:29|0.29542
15:12:30|0.29507
15:12:31|0.29507
15:12:32|0.2944
15:12:33|0.2944
15:12:34|0.29389
15:12:35|0.29385
15:12:36|0.29447
15:12:37|0.29468
15:12:38|0.29396
15:12:39|0.29391
15:12:41|0.29372
15:12:41|0.29358
15:12:43|0.29352
15:12:44|0.29289
15:12:44|0.29326
15:12:45|0.29327
15:12:47|0.29357
15:12:47|0.29393
15:12:49|0.29348
15:12:49|0.29357
15:12:50|0.29349
15:12:52|0.29349
15:12:52|0.29371
15:12:53|0.29369
15:12:55|0.29347
15:12:55|0.29347
15:12:57|0.29347
15:12:58|0.29319
15:12:58|0.29303
15:12:59|0.29339
15:13:00|0.29339
15:13:02|0.29339
15:13:02|0.29341
15:13:03|0.29342
15:13:05|0.29383
15:13:06|0.29418
15:13:07|0.29438
15:13:08|0.29447
15:13:08|0.29447
15:13:10|0.29405
15:13:11|0.29405
15:13:12|0.29444
15:13:13|0.29447
15:13:14|0.29462
15:13:15|0.29454
15:13:16|0.29438
15:13:17|0.29429
15:13:18|0.29429
15:13:19|0.29429
15:13:20|0.29429
15:13:21|0.29429
15:13:22|0.29429
15:13:23|0.29434
15:13:24|0.29467
15:13:25|0.29467
15:13:26|0.29409
15:13:27|0.29424
15:13:28|0.29399
15:13:29|0.29399
15:13:30|0.29466
15:13:31|0.29479
15:13:32|0.29479
15:13:33|0.29456
15:13:34|0.29456
15:13:36|0.29438
15:13:37|0.2941
15:13:38|0.29376
15:13:39|0.29401
15:13:39|0.294
15:13:41|0.294
15:13:42|0.29389
15:13:43|0.29389
15:13:44|0.29389
15:13:45|0.29389
15:13:46|0.29394
15:13:47|0.29373
15:13:48|0.29394
15:13:50|0.29362
15:13:50|0.29362
15:13:52|0.29362
15:13:52|0.29389
15:13:53|0.29389
15:13:54|0.2935
15:13:55|0.2935
15:13:57|0.29373
15:13:58|0.29348
15:13:59|0.29348
15:14:00|0.2937
15:14:01|0.2937
15:14:02|0.29331
15:14:03|0.29331
15:14:04|0.29338
15:14:05|0.29291
15:14:07|0.29282
15:14:08|0.29247
15:14:09|0.29303
15:14:09|0.29303
15:14:11|0.29319
15:14:12|0.29345
15:14:12|0.2936
15:14:14|0.29367
15:14:15|0.29346
15:14:16|0.29376
15:14:17|0.29319
15:14:18|0.29319
15:14:19|0.29319
15:14:20|0.29319
15:14:21|0.29304
15:14:23|0.2937
15:14:23|0.29373
15:14:24|0.29385
15:14:25|0.29407
15:14:26|0.29373
15:14:27|0.29428
15:14:28|0.29454
15:14:29|0.29433
15:14:30|0.2944
15:14:31|0.294
15:14:32|0.29425
15:14:33|0.29395
15:14:34|0.29388
15:14:36|0.2938
15:14:37|0.2938
15:14:39|0.2938
15:14:39|0.2938
15:14:40|0.29369
15:14:42|0.29429
15:14:43|0.29439
15:14:44|0.29439
15:14:45|0.29432
15:14:46|0.29409
15:14:47|0.29409
15:14:49|0.29442
15:14:49|0.29402
15:14:50|0.29382
15:14:52|0.29418
15:14:52|0.29418
15:14:53|0.29399
15:14:55|0.29399
15:14:56|0.29382
15:14:57|0.29383
15:14:57|0.29393
15:14:59|0.29393
15:14:59|0.29392
15:15:00|0.29351
15:15:01|0.29355
15:15:03|0.29389
15:15:03|0.29393
15:15:05|0.29393
15:15:06|0.29415
15:15:06|0.29426
15:15:07|0.29426
15:15:08|0.29426
15:15:10|0.29426
15:15:11|0.29365
15:15:12|0.29391
15:15:13|0.29391
15:15:14|0.29336
15:15:14|0.29372
15:15:16|0.29353
15:15:16|0.29353
15:15:18|0.29362
15:15:19|0.29362
15:15:20|0.29337
15:15:21|0.29314
15:15:23|0.29357
15:15:23|0.29357
15:15:24|0.2934
15:15:25|0.2934
15:15:26|0.2934
15:15:27|0.29307
15:15:28|0.29307
15:15:29|0.29307
15:15:30|0.29307
15:15:31|0.29303
15:15:32|0.29336
15:15:33|0.29336
15:15:34|0.29316
15:15:35|0.29301
15:15:37|0.29288
15:15:38|0.29285
15:15:39|0.2933
15:15:40|0.2933
15:15:42|0.29322
15:15:42|0.29322
15:15:43|0.29305
15:15:44|0.29278
15:15:45|0.29278
15:15:46|0.29278
15:15:47|0.29278
15:15:48|0.29278
15:15:49|0.29324
15:15:50|0.29277
15:15:51|0.29307
15:15:53|0.29303
15:15:53|0.29283
15:15:55|0.29283
15:15:56|0.29283
15:15:57|0.29228
15:15:58|0.29254
15:15:59|0.29254
15:16:00|0.29256
15:16:01|0.29243
15:16:02|0.29225
15:16:03|0.29231
15:16:04|0.29182
15:16:05|0.29206
15:16:06|0.29207
15:16:07|0.29207
15:16:08|0.29169
15:16:09|0.2913
15:16:10|0.2913
15:16:11|0.29126
15:16:12|0.29131
15:16:13|0.29159
15:16:14|0.29207
15:16:15|0.29227
15:16:16|0.29209
15:16:17|0.29236
15:16:18|0.29245
15:16:19|0.29245
15:16:20|0.29202
15:16:21|0.2919
15:16:22|0.29144
15:16:23|0.29173
15:16:24|0.29206
15:16:25|0.29207
15:16:26|0.29207
15:16:27|0.29184
15:16:28|0.29184
15:16:29|0.29184
15:16:31|0.29207
15:16:31|0.29218
15:16:33|0.29186
15:16:33|0.29186
15:16:34|0.29186
15:16:36|0.29186
15:16:36|0.29215
15:16:38|0.29191
15:16:40|0.29189
15:16:41|0.29189
15:16:42|0.29207
15:16:43|0.29225
15:16:44|0.29225
15:16:45|0.2922
15:16:46|0.2922
15:16:47|0.29255
15:16:49|0.29233
15:16:50|0.29233
15:16:51|0.29233
15:16:52|0.29236
15:16:53|0.29259
15:16:54|0.29262
15:16:55|0.29205
15:16:56|0.29205
15:16:57|0.29237
15:16:58|0.29237
15:16:59|0.29254
15:17:00|0.29254
15:17:01|0.29211
15:17:02|0.29211
15:17:03|0.29233
15:17:04|0.29233
15:17:05|0.29254
15:17:06|0.29306
15:17:07|0.29312
15:17:09|0.29297
15:17:09|0.29297
15:17:11|0.29322
15:17:11|0.29282
15:17:12|0.29272
15:17:13|0.29247
15:17:14|0.29282
15:17:16|0.29283
15:17:16|0.29262
15:17:18|0.29291
15:17:18|0.29316
15:17:19|0.29277
15:17:21|0.29268
15:17:21|0.29268
15:17:23|0.29283
15:17:23|0.29283
15:17:25|0.29283
15:17:26|0.29249
15:17:27|0.29272
15:17:28|0.29272
15:17:28|0.29294
15:17:30|0.29303
15:17:30|0.29303
15:17:32|0.29303
15:17:33|0.2933
15:17:34|0.2932
15:17:35|0.29321
15:17:36|0.29282
15:17:37|0.29279
15:17:38|0.29271
15:17:39|0.29271
15:17:40|0.2929
15:17:41|0.29303
15:17:42|0.29303
15:17:44|0.29223
15:17:44|0.29211
15:17:45|0.29211
15:17:46|0.29211
15:17:48|0.29217
15:17:49|0.29251
15:17:50|0.29251
15:17:51|0.29251
15:17:52|0.29266
15:17:53|0.29266
15:17:54|0.29229
15:17:55|0.29229
15:17:56|0.29214
15:17:57|0.29214
15:17:58|0.29214
15:17:59|0.29247
15:18:00|0.29247
15:18:01|0.29229
15:18:02|0.292
15:18:03|0.29197
15:18:04|0.29141
15:18:05|0.29133
15:18:06|0.29128
15:18:07|0.29117
15:18:08|0.29163
15:18:09|0.29163
15:18:10|0.29163
15:18:11|0.29163
15:18:12|0.29163
15:18:14|0.29163
15:18:14|0.29163
15:18:16|0.29184
15:18:17|0.29201
15:18:18|0.29201
15:18:18|0.29201
15:18:19|0.29201
15:18:21|0.29194
15:18:21|0.29194
15:18:22|0.29199
15:18:23|0.29199
15:18:24|0.29199
15:18:25|0.29166
15:18:27|0.2918
15:18:27|0.2918
15:18:28|0.29181
15:18:29|0.29181
15:18:31|0.29196
15:18:31|0.29207
15:18:32|0.29207
15:18:34|0.29225
15:18:34|0.29241
15:18:35|0.29253
15:18:36|0.2928
15:18:38|0.2928
15:18:38|0.2928
15:18:40|0.2928
15:18:41|0.29253
15:18:43|0.2925
15:18:44|0.2925
15:18:45|0.2925
15:18:46|0.2925
15:18:47|0.29253
15:18:49|0.29253
15:18:49|0.29253
15:18:51|0.29275
15:18:52|0.29275
15:18:52|0.29244
15:18:54|0.29207
15:18:55|0.29207
15:18:56|0.29233
15:18:57|0.29233
15:18:58|0.29233
15:18:59|0.29233
15:18:59|0.29233
15:19:01|0.29233
15:19:02|0.29233
15:19:03|0.29251
15:19:04|0.29251
15:19:05|0.29255
15:19:06|0.29281
15:19:07|0.2928
15:19:08|0.2928
15:19:09|0.2928
15:19:10|0.2928
15:19:11|0.29269
15:19:12|0.29269
15:19:13|0.29269
15:19:14|0.29251
15:19:15|0.29251
15:19:16|0.29264
15:19:17|0.29264
15:19:18|0.29251
15:19:19|0.29255
15:19:20|0.29233
15:19:21|0.29223
15:19:22|0.2924
15:19:23|0.29207
15:19:24|0.29207
15:19:25|0.29207
15:19:26|0.29207
15:19:27|0.29175
15:19:28|0.29158
15:19:29|0.29158
15:19:30|0.29158
15:19:31|0.29158
15:19:32|0.29113
15:19:33|0.29135
15:19:34|0.2916
15:19:35|0.29121
15:19:36|0.29153
15:19:37|0.29161
15:19:38|0.2916
15:19:39|0.29175
15:19:40|0.29183
15:19:42|0.29183
15:19:43|0.2919
15:19:44|0.2919
15:19:45|0.29186
15:19:46|0.29191
15:19:47|0.29158
15:19:48|0.29158
15:19:49|0.29158
15:19:50|0.29158
15:19:51|0.29158
15:19:53|0.29158
15:19:53|0.29158
15:19:55|0.29158
15:19:56|0.29158
15:19:56|0.29158
15:19:57|0.29174
15:19:58|0.29174
15:19:59|0.29174
15:20:00|0.29196
15:20:02|0.29219
15:20:03|0.29219
15:20:04|0.29191
15:20:05|0.29271
15:20:06|0.29271
15:20:07|0.29271
15:20:08|0.29275
15:20:08|0.29275
15:20:10|0.29286
15:20:11|0.29286
15:20:12|0.29304
15:20:13|0.29327
15:20:13|0.2934
15:20:15|0.2934
15:20:15|0.29346
15:20:17|0.29325
15:20:17|0.29325
15:20:19|0.29319
15:20:19|0.29319
15:20:20|0.29319
15:20:22|0.293
15:20:23|0.29287
15:20:24|0.29286
15:20:25|0.29341
15:20:25|0.29341
15:20:26|0.29341
15:20:27|0.29341
15:20:28|0.29341
15:20:30|0.29326
15:20:30|0.2929
15:20:32|0.29324
15:20:33|0.29324
15:20:34|0.29309
15:20:35|0.29307
15:20:36|0.2932
15:20:37|0.2932
15:20:38|0.2932
15:20:39|0.29304
15:20:40|0.29304
15:20:41|0.29304
15:20:43|0.29311
15:20:44|0.29311
15:20:45|0.29329
15:20:46|0.29348
15:20:47|0.29359
15:20:48|0.29359
15:20:49|0.29359
15:20:50|0.29359
15:20:51|0.29335
15:20:52|0.29343
15:20:53|0.29303
15:20:55|0.29303
15:20:55|0.29304
15:20:56|0.29317
15:20:57|0.2934
15:20:59|0.2934
15:21:00|0.2934
15:21:01|0.2934
15:21:02|0.29358
15:21:03|0.29363
15:21:04|0.29348
15:21:05|0.2934
15:21:06|0.29317
15:21:07|0.29299
15:21:08|0.29299
15:21:09|0.29299
15:21:09|0.29299
15:21:10|0.29299
15:21:12|0.29338
15:21:13|0.29369
15:21:14|0.29396
15:21:15|0.29408
15:21:16|0.2938
15:21:17|0.29335
15:21:18|0.29306
15:21:19|0.29344
15:21:20|0.29344
15:21:21|0.29344
15:21:22|0.29344
15:21:23|0.29345
15:21:24|0.2936
15:21:25|0.29368
15:21:26|0.29382
15:21:27|0.29383
15:21:28|0.29383
15:21:29|0.29383
15:21:30|0.29428
15:21:31|0.29415
15:21:32|0.29415
15:21:33|0.29493
15:21:34|0.29454
15:21:35|0.29473
15:21:36|0.29492
15:21:37|0.2947
15:21:38|0.29516
15:21:39|0.29505
15:21:40|0.29505
15:21:41|0.29508
15:21:42|0.29516
15:21:44|0.29547
15:21:45|0.29544
15:21:46|0.29512
15:21:48|0.29479
15:21:48|0.29479
15:21:49|0.29494
15:21:50|0.29494
15:21:51|0.29494
15:21:52|0.29494
15:21:53|0.29494
15:21:54|0.29512
15:21:55|0.29512
15:21:56|0.29514
15:21:57|0.29514
15:21:58|0.29514
15:21:59|0.29514
15:22:00|0.29514
15:22:01|0.29428
15:22:03|0.29388
15:22:03|0.29388
15:22:04|0.29384
15:22:05|0.2938
15:22:07|0.294
15:22:07|0.294
15:22:09|0.294
15:22:09|0.29388
15:22:11|0.2937
15:22:12|0.29351
15:22:12|0.29341
15:22:13|0.29356
15:22:14|0.29356
15:22:15|0.2933
15:22:17|0.2933
15:22:17|0.29344
15:22:18|0.29344
15:22:20|0.29378
15:22:20|0.29378
15:22:22|0.29373
15:22:23|0.2935
15:22:24|0.29377
15:22:25|0.29388
15:22:26|0.29401
15:22:26|0.29401
15:22:27|0.2938
15:22:28|0.29387
15:22:29|0.29387
15:22:31|0.29387
15:22:31|0.29388
15:22:33|0.29443
15:22:34|0.29455
15:22:34|0.29455
15:22:35|0.29455
15:22:36|0.29506
15:22:37|0.29525
15:22:38|0.2949
15:22:39|0.29487
15:22:40|0.29453
15:22:42|0.29425
15:22:42|0.29425
15:22:44|0.29425
15:22:45|0.29446
15:22:47|0.29408
15:22:47|0.29408
15:22:49|0.29408
15:22:50|0.29462
15:22:51|0.29476
15:22:52|0.29476
15:22:53|0.29476
15:22:54|0.29476
15:22:55|0.29456
15:22:56|0.29446
15:22:57|0.29446
15:22:58|0.29472
15:22:59|0.29466
15:23:00|0.29484
15:23:01|0.29484
15:23:02|0.29484
15:23:03|0.29471
15:23:04|0.29495
15:23:05|0.29495
15:23:06|0.29494
15:23:07|0.29505
15:23:08|0.29505
15:23:09|0.29484
15:23:11|0.29488
15:23:11|0.2949
15:23:12|0.29491
15:23:13|0.295
15:23:14|0.29532
15:23:15|0.29522
15:23:16|0.295
15:23:17|0.295
15:23:19|0.295
15:23:20|0.29511
15:23:20|0.29532
15:23:22|0.2955
15:23:22|0.29511
15:23:23|0.29505
15:23:24|0.29505
15:23:26|0.29505
15:23:26|0.29505
15:23:27|0.29505
15:23:28|0.29505
15:23:30|0.29505
15:23:30|0.29505
15:23:31|0.29505
15:23:33|0.29528
15:23:33|0.29548
15:23:34|0.29548
15:23:35|0.29549
15:23:36|0.29549
15:23:38|0.29597
15:23:38|0.29588
15:23:39|0.29575
15:23:40|0.29584
15:23:42|0.29584
15:23:43|0.29596
15:23:44|0.29608
15:23:45|0.29586
15:23:46|0.29595
15:23:48|0.29595
15:23:48|0.29595
15:23:50|0.2959
15:23:51|0.2959
15:23:52|0.29593
15:23:53|0.29617
15:23:54|0.29617
15:23:55|0.29617
15:23:56|0.29591
15:23:57|0.29594
15:23:58|0.29632
15:23:59|0.29652
15:24:00|0.29629
15:24:01|0.2963
15:24:02|0.29613
15:24:03|0.29656
15:24:04|0.29655
15:24:06|0.29681
15:24:06|0.29674
15:24:07|0.29674
15:24:08|0.29674
15:24:09|0.29679
15:24:10|0.29679
15:24:11|0.29645
15:24:12|0.29639
15:24:13|0.29634
15:24:14|0.29658
15:24:15|0.29613
15:24:16|0.29595
15:24:17|0.29628
15:24:18|0.29628
15:24:19|0.29629
15:24:20|0.29636
15:24:21|0.29636
15:24:22|0.29636
15:24:23|0.29636
15:24:24|0.29636
15:24:25|0.29636
15:24:26|0.29677
15:24:27|0.29677
15:24:28|0.29696
15:24:29|0.29696
15:24:30|0.29696
15:24:31|0.2966
15:24:32|0.2966
15:24:33|0.29639
15:24:34|0.29639
15:24:35|0.29639
15:24:36|0.29639
15:24:37|0.29639
15:24:38|0.29636
15:24:39|0.29655
15:24:40|0.29655
15:24:41|0.29624
15:24:42|0.29652
15:24:44|0.2967
15:24:44|0.29685
15:24:45|0.29687
15:24:47|0.29687
15:24:48|0.29687
15:24:48|0.29687
15:24:50|0.29687
15:24:51|0.29707
15:24:52|0.29707
15:24:53|0.29707
15:24:53|0.29707
15:24:56|0.29719
15:24:56|0.29707
15:24:57|0.29721
15:24:58|0.29721
15:24:59|0.29701
15:25:00|0.29666
15:25:02|0.29672
15:25:03|0.29645
15:25:03|0.29645
15:25:05|0.29645
15:25:06|0.29626
15:25:06|0.29626
15:25:08|0.29626
15:25:08|0.29627
15:25:10|0.29649
15:25:11|0.29684
15:25:12|0.29708
15:25:13|0.29707
15:25:14|0.29696
15:25:15|0.29712
15:25:16|0.29719
15:25:17|0.29729
15:25:18|0.29736
15:25:19|0.29751
15:25:20|0.29764
15:25:21|0.29751
15:25:22|0.29775
15:25:23|0.29759
15:25:24|0.29766
15:25:25|0.29799
15:25:26|0.29799
15:25:27|0.29813
15:25:28|0.29818
15:25:29|0.29818
15:25:30|0.29818
15:25:31|0.29818
15:25:32|0.29839
15:25:33|0.29827
15:25:34|0.29865
15:25:35|0.29848
15:25:36|0.29882
15:25:37|0.29852
15:25:38|0.29857
15:25:39|0.2989
15:25:40|0.29899
15:25:41|0.29933
15:25:42|0.29884
15:25:43|0.29905
15:25:44|0.29915
15:25:45|0.29911
15:25:46|0.29957
15:25:48|0.2998
15:25:48|0.2998
15:25:49|0.29946
15:25:51|0.29938
15:25:52|0.29919
15:25:53|0.29904
15:25:54|0.29924
15:25:56|0.29948
15:25:56|0.29979
15:25:58|0.2993
15:25:58|0.29901
15:25:59|0.29901
15:26:00|0.29918
15:26:02|0.29977
15:26:03|0.29941
15:26:04|0.29919
15:26:05|0.29919
15:26:06|0.29882
15:26:07|0.29895
15:26:08|0.29919
15:26:09|0.29877
15:26:10|0.29856
15:26:11|0.29899
15:26:12|0.2989
15:26:13|0.29889
15:26:14|0.29926
15:26:15|0.29905
15:26:16|0.29923
15:26:17|0.29918
15:26:18|0.29918
15:26:19|0.29872
15:26:20|0.29916
15:26:21|0.29916
15:26:22|0.29904
15:26:24|0.29878
15:26:24|0.29878
15:26:25|0.29896
15:26:26|0.29899
15:26:27|0.299
15:26:28|0.299
15:26:29|0.299
15:26:30|0.29914
15:26:31|0.2992
15:26:32|0.29986
15:26:33|0.29985
15:26:34|0.29988
15:26:35|0.29971
15:26:36|0.29968
15:26:37|0.29968
15:26:38|0.29949
15:26:39|0.29949
15:26:40|0.29924
15:26:42|0.2997
15:26:42|0.29969
15:26:43|0.29969
15:26:44|0.29968
15:26:45|0.3
15:26:46|0.3
15:26:48|0.29945
15:26:49|0.30001
15:26:50|0.30007
15:26:51|0.29985
15:26:52|0.29982
15:26:53|0.30021
15:26:54|0.30004
15:26:55|0.30004
15:26:56|0.29957
15:26:58|0.29995
15:26:58|0.29995
15:26:59|0.29992
15:27:00|0.29992
15:27:02|0.29989
15:27:03|0.29944
15:27:04|0.29927
15:27:05|0.29912
15:27:06|0.29906
15:27:07|0.29906
15:27:08|0.29906
15:27:09|0.29929
15:27:10|0.29978
15:27:11|0.3
15:27:12|0.30011
15:27:13|0.30041
15:27:14|0.30066
15:27:15|0.30046
15:27:16|0.30089
15:27:17|0.30039
15:27:18|0.3009
15:27:19|0.30103
15:27:20|0.30112
15:27:21|0.30134
15:27:22|0.30199
15:27:23|0.30185
15:27:24|0.30187
15:27:25|0.30175
15:27:26|0.30223
15:27:27|0.30196
15:27:28|0.30234
15:27:29|0.30249
15:27:30|0.30277
15:27:31|0.30277
15:27:32|0.30215
15:27:33|0.3018
15:27:35|0.3016
15:27:35|0.30221
15:27:36|0.30221
15:27:37|0.3018
15:27:38|0.30174
15:27:39|0.30236
15:27:40|0.30234
15:27:42|0.30208
15:27:43|0.30208
15:27:44|0.3019
15:27:45|0.30198
15:27:45|0.30152
15:27:47|0.30189
15:27:48|0.30176
15:27:49|0.30151
15:27:51|0.30156
15:27:52|0.30185
15:27:54|0.30127
15:27:54|0.30124
15:27:55|0.30119
15:27:56|0.30148
15:27:57|0.30189
15:27:58|0.30178
15:27:59|0.3015
15:28:00|0.30142
15:28:01|0.30142
15:28:02|0.30142
15:28:03|0.30174
15:28:04|0.3018
15:28:05|0.30245
15:28:06|0.30222
15:28:07|0.30274
15:28:08|0.30167
15:28:09|0.30201
15:28:10|0.30201
15:28:11|0.30151
15:28:12|0.30159
15:28:13|0.30163
15:28:14|0.30163
15:28:15|0.30116
15:28:17|0.30155
15:28:18|0.30155
15:28:19|0.30155
15:28:20|0.30155
15:28:20|0.30152
15:28:21|0.30152
15:28:22|0.30116
15:28:23|0.30141
15:28:24|0.30164
15:28:25|0.30164
15:28:26|0.30124
15:28:27|0.30155
15:28:28|0.30155
15:28:29|0.30112
15:28:31|0.30095
15:28:32|0.30106
15:28:33|0.30106
15:28:34|0.30066
15:28:35|0.30078
15:28:36|0.30078
15:28:37|0.30078
15:28:38|0.30082
15:28:39|0.30082
15:28:40|0.30076
15:28:41|0.30063
15:28:42|0.30098
15:28:43|0.30119
15:28:44|0.30124
15:28:45|0.30135
15:28:46|0.3012
15:28:48|0.30149
15:28:49|0.30117
15:28:49|0.30117
15:28:51|0.30117
15:28:52|0.30079
15:28:53|0.30149
15:28:54|0.30149
15:28:55|0.30149
15:28:56|0.30128
15:28:57|0.30128
15:28:58|0.30128
15:29:00|0.30142
15:29:01|0.30154
15:29:02|0.3016
15:29:03|0.30144
15:29:04|0.30106
15:29:05|0.301
15:29:05|0.30112
15:29:06|0.3008
15:29:08|0.30035
15:29:09|0.30079
15:29:10|0.30061
15:29:11|0.30061
15:29:12|0.30068
15:29:13|0.30068
15:29:14|0.30068
15:29:15|0.30068
15:29:16|0.30068
15:29:17|0.30089
15:29:18|0.301
15:29:19|0.301
15:29:20|0.30068
15:29:21|0.30099
15:29:22|0.30099
15:29:23|0.30099
15:29:24|0.30068
15:29:25|0.30068
15:29:26|0.30068
15:29:27|0.3009
15:29:28|0.30075
15:29:29|0.30063
15:29:30|0.30098
15:29:31|0.30066
15:29:32|0.30066
15:29:33|0.30066
15:29:34|0.30068
15:29:35|0.3008
15:29:36|0.30066
15:29:37|0.30075
15:29:38|0.30075
15:29:40|0.3006
15:29:40|0.30064
15:29:41|0.30068
15:29:42|0.30064
15:29:43|0.30051
15:29:44|0.30051
15:29:45|0.30051
15:29:46|0.30051
15:29:47|0.30051
15:29:48|0.30087
15:29:49|0.30087
15:29:51|0.30094
15:29:52|0.30094
15:29:54|0.30065
15:29:55|0.30064
15:29:56|0.30015
15:29:57|0.30039
15:29:58|0.29992
15:29:59|0.29992
15:30:00|0.29992
15:30:01|0.30027
15:30:02|0.30003
15:30:03|0.30071
15:30:05|0.30071
15:30:05|0.30071
15:30:06|0.30019
15:30:07|0.30083
15:30:08|0.30071
15:30:09|0.30071
15:30:10|0.30125
15:30:11|0.30125
15:30:12|0.30125
15:30:13|0.30154
15:30:14|0.30149
15:30:15|0.30138
15:30:16|0.30153
15:30:17|0.30136
15:30:18|0.30158
15:30:19|0.30158
15:30:20|0.30105
15:30:21|0.30087
15:30:22|0.30092
15:30:23|0.30092
15:30:24|0.30092
15:30:25|0.30092
15:30:26|0.30095
15:30:27|0.3006
15:30:28|0.30095
15:30:29|0.30103
15:30:30|0.30133
15:30:31|0.30103
15:30:32|0.30107
15:30:33|0.30108
15:30:34|0.30108
15:30:35|0.30116
15:30:36|0.30116
15:30:37|0.30105
15:30:38|0.30108
15:30:39|0.30105
15:30:40|0.30121
15:30:41|0.30121
15:30:42|0.30132
15:30:43|0.30092
15:30:44|0.30118
15:30:45|0.30118
15:30:46|0.30118
15:30:47|0.30102
15:30:48|0.30102
15:30:49|0.30102
15:30:50|0.30102
15:30:52|0.30116
15:30:53|0.30109
15:30:54|0.30109
15:30:55|0.30106
15:30:56|0.30161
15:30:57|0.30136
15:30:58|0.30167
15:31:00|0.30167
15:31:01|0.30167
15:31:02|0.30096
15:31:03|0.30047
15:31:04|0.30062
15:31:05|0.30062
15:31:06|0.30039
15:31:07|0.30039
15:31:09|0.30083
15:31:09|0.30083
15:31:10|0.30034
15:31:11|0.30052
15:31:12|0.30135
15:31:13|0.30135
15:31:14|0.30126
15:31:15|0.30126
15:31:16|0.30126
15:31:17|0.30126
15:31:18|0.30103
15:31:19|0.30103
15:31:20|0.30111
15:31:21|0.30112
15:31:22|0.30112
15:31:23|0.30112
15:31:24|0.30108
15:31:25|0.30111
15:31:26|0.30111
15:31:27|0.30093
15:31:28|0.30093
15:31:29|0.30112
15:31:30|0.30135
15:31:31|0.30133
15:31:33|0.30172
15:31:34|0.302
15:31:35|0.30196
15:31:36|0.30208
15:31:36|0.30219
15:31:38|0.30176
15:31:38|0.30176
15:31:40|0.30219
15:31:41|0.30197
15:31:42|0.30186
15:31:42|0.30186
15:31:43|0.30154
15:31:44|0.30151
15:31:46|0.30105
15:31:46|0.30153
15:31:47|0.30153
15:31:48|0.30185
15:31:49|0.30185
15:31:50|0.30185
15:31:51|0.30172
15:31:53|0.30209
15:31:54|0.30184
15:31:55|0.30202
15:31:56|0.30207
15:31:58|0.30261
15:31:59|0.30293
15:32:00|0.3029
15:32:01|0.30234
15:32:02|0.30234
15:32:03|0.30263
15:32:04|0.30259
15:32:06|0.30277
15:32:06|0.30277
15:32:07|0.30277
15:32:09|0.30252
15:32:10|0.30285
15:32:11|0.30295
15:32:12|0.30295
15:32:13|0.30311
15:32:14|0.30295
15:32:15|0.30252
15:32:15|0.303
15:32:17|0.30322
15:32:18|0.30343
15:32:19|0.30327
15:32:20|0.30336
15:32:21|0.30344
15:32:22|0.30286
15:32:23|0.30334
15:32:24|0.30291
15:32:25|0.30336
15:32:26|0.30359
15:32:27|0.30348
15:32:27|0.30377
15:32:29|0.30348
15:32:30|0.30322
15:32:31|0.30322
15:32:32|0.3031
15:32:33|0.30276
15:32:34|0.30276
15:32:35|0.30276
15:32:36|0.30276
15:32:37|0.30309
15:32:38|0.30309
15:32:39|0.30286
15:32:40|0.30342
15:32:41|0.30331
15:32:42|0.30356
15:32:43|0.30327
15:32:44|0.30341
15:32:45|0.30316
15:32:46|0.30291
15:32:47|0.30321
15:32:48|0.30321
15:32:49|0.30337
15:32:50|0.30333
15:32:51|0.30327
15:32:52|0.30327
15:32:53|0.30327
15:32:55|0.30331
15:32:56|0.30311
15:32:57|0.30341
15:32:58|0.30337
15:32:59|0.30337
15:33:01|0.30337
15:33:01|0.30307
15:33:03|0.30345
15:33:04|0.30359
15:33:05|0.30362
15:33:06|0.30443
15:33:07|0.30434
15:33:08|0.30434
15:33:08|0.30445
15:33:10|0.305
15:33:10|0.30518
15:33:11|0.30554
15:33:13|0.30573
15:33:13|0.30548
15:33:14|0.30523
15:33:15|0.3052
15:33:17|0.30572
15:33:17|0.30561
15:33:18|0.30561
15:33:20|0.30585
15:33:21|0.3058
15:33:22|0.30583
15:33:22|0.30594
15:33:23|0.30598
15:33:25|0.30656
15:33:25|0.30638
15:33:27|0.3067
15:33:27|0.30703
15:33:28|0.30664
15:33:30|0.30684
15:33:30|0.30698
15:33:31|0.30638
15:33:32|0.30683
15:33:33|0.30642
15:33:34|0.30686
15:33:36|0.30635
15:33:37|0.30636
15:33:37|0.30636
15:33:38|0.30634
15:33:39|0.30596
15:33:40|0.30604
15:33:42|0.30576
15:33:43|0.30583
15:33:44|0.30565
15:33:44|0.30484
15:33:46|0.30489
15:33:46|0.30464
15:33:47|0.30496
15:33:48|0.30458
15:33:49|0.30464
15:33:51|0.30458
15:33:52|0.30495
15:33:52|0.30495
15:33:53|0.30458
15:33:55|0.30423
15:33:56|0.30436
15:33:58|0.30457
15:33:59|0.30444
15:34:00|0.30444
15:34:01|0.3046
15:34:02|0.30419
15:34:03|0.30417
15:34:04|0.30375
15:34:06|0.3035
15:34:06|0.30353
15:34:07|0.30355
15:34:08|0.30351
15:34:09|0.30351
15:34:10|0.30351
15:34:11|0.30403
15:34:12|0.30366
15:34:13|0.304
15:34:15|0.30376
15:34:15|0.30372
15:34:17|0.30396
15:34:18|0.30405
15:34:19|0.30405
15:34:20|0.30413
15:34:20|0.30414
15:34:22|0.30389
15:34:24|0.30476
15:34:24|0.30475
15:34:25|0.30467
15:34:26|0.3043
15:34:27|0.3043
15:34:28|0.30478
15:34:29|0.305
15:34:30|0.30533
15:34:31|0.30554
15:34:32|0.3054
15:34:33|0.30493
15:34:34|0.30539
15:34:35|0.30531
15:34:36|0.30539
15:34:37|0.30534
15:34:38|0.30515
15:34:39|0.30524
15:34:40|0.3051
15:34:41|0.30463
15:34:42|0.30494
15:34:43|0.30494
15:34:44|0.30414
15:34:45|0.30414
15:34:46|0.30482
15:34:47|0.30493
15:34:48|0.30513
15:34:49|0.30511
15:34:50|0.30511
15:34:51|0.3054
15:34:52|0.30503
15:34:53|0.30487
15:34:54|0.30487
15:34:56|0.30445
15:34:57|0.30485
15:34:58|0.30485
15:35:00|0.30439
15:35:01|0.30434
15:35:02|0.30394
15:35:04|0.30342
15:35:05|0.30358
15:35:06|0.30322
15:35:06|0.30322
15:35:07|0.30343
15:35:08|0.30346
15:35:09|0.30358
15:35:10|0.30364
15:35:12|0.30343
15:35:12|0.30343
15:35:13|0.30352
15:35:14|0.30335
15:35:15|0.30245
15:35:17|0.30261
15:35:18|0.30231
15:35:18|0.30219
15:35:19|0.30224
15:35:20|0.30239
15:35:22|0.30176
15:35:22|0.30218
15:35:24|0.30186
15:35:25|0.30186
15:35:25|0.30186
15:35:26|0.30186
15:35:27|0.30221
15:35:28|0.30229
15:35:29|0.30201
15:35:31|0.30201
15:35:31|0.30227
15:35:33|0.30228
15:35:34|0.30199
15:35:35|0.30224
15:35:35|0.30244
15:35:36|0.30296
15:35:38|0.30286
15:35:39|0.30207
15:35:40|0.30214
15:35:40|0.30235
15:35:42|0.30215
15:35:42|0.30229
15:35:44|0.30229
15:35:44|0.30254
15:35:46|0.30256
15:35:46|0.30249
15:35:47|0.30302
15:35:48|0.30302
15:35:49|0.30302
15:35:51|0.30302
15:35:51|0.30399
15:35:52|0.30336
15:35:53|0.30329
15:35:54|0.3035
15:35:55|0.30302
15:35:57|0.30336
15:35:58|0.30336
15:36:00|0.30345
15:36:00|0.30346
15:36:02|0.30382
15:36:03|0.30415
15:36:04|0.30365
15:36:05|0.30348
15:36:07|0.30415
15:36:07|0.30427
15:36:08|0.30453
15:36:09|0.30458
15:36:10|0.30431
15:36:11|0.30477
15:36:12|0.30493
15:36:13|0.30495
15:36:14|0.30486
15:36:15|0.30496
15:36:16|0.305
15:36:17|0.305
15:36:18|0.30482
15:36:19|0.30503
15:36:20|0.30528
15:36:21|0.30529
15:36:22|0.30531
15:36:23|0.30507
15:36:24|0.30531
15:36:25|0.30493
15:36:26|0.30507
15:36:27|0.3053
15:36:28|0.3053
15:36:29|0.30531
15:36:30|0.30549
15:36:31|0.30531
15:36:32|0.3058
15:36:33|0.30538
15:36:34|0.30509
15:36:35|0.30502
15:36:36|0.30502
15:36:37|0.30536
15:36:39|0.30536
15:36:39|0.30561
15:36:40|0.30538
15:36:41|0.30536
15:36:42|0.30518
15:36:43|0.30526
15:36:44|0.3053
15:36:45|0.30482
15:36:46|0.30479
15:36:47|0.30513
15:36:48|0.30512
15:36:49|0.30513
15:36:50|0.30512
15:36:51|0.30547
15:36:52|0.30575
15:36:53|0.30575
15:36:54|0.30531
15:36:56|0.3053
15:36:56|0.3053
15:36:58|0.30507
15:36:59|0.30508
15:37:00|0.30535
15:37:02|0.3048
15:37:02|0.3048
15:37:03|0.30508
15:37:05|0.30491
15:37:06|0.30555
15:37:07|0.30526
15:37:08|0.30526
15:37:09|0.30545
15:37:09|0.30545
15:37:10|0.30534
15:37:11|0.3054
15:37:12|0.30493
15:37:13|0.30497
15:37:14|0.30484
15:37:15|0.30464
15:37:17|0.30489
15:37:17|0.30487
15:37:18|0.30487
15:37:20|0.30538
15:37:21|0.30518
15:37:22|0.3052
15:37:23|0.30519
15:37:24|0.30534
15:37:25|0.30534
15:37:26|0.30533
15:37:27|0.30533
15:37:28|0.30534
15:37:29|0.30534
15:37:30|0.30498
15:37:31|0.30529
15:37:32|0.30549
15:37:33|0.30549
15:37:34|0.30536
15:37:35|0.30543
15:37:36|0.30497
15:37:37|0.30518
15:37:38|0.30518
15:37:39|0.30529
15:37:40|0.30529
15:37:41|0.3056
15:37:42|0.3056
15:37:43|0.30626
15:37:44|0.30606
15:37:45|0.30685
15:37:46|0.30615
15:37:47|0.30627
15:37:48|0.30643
15:37:49|0.30683
15:37:50|0.30689
15:37:51|0.30679
15:37:52|0.30702
15:37:53|0.30705
15:37:54|0.30701
15:37:55|0.30664
15:37:56|0.307
15:37:57|0.3069
15:37:59|0.3065
15:38:00|0.30663
15:38:01|0.30654
15:38:02|0.30671
15:38:03|0.30638
15:38:04|0.30599
15:38:04|0.30626
15:38:06|0.30631
15:38:06|0.30629
15:38:08|0.30631
15:38:09|0.30631
15:38:10|0.30623
15:38:11|0.30669
15:38:12|0.30625
15:38:13|0.30673
15:38:14|0.30639
15:38:15|0.30634
15:38:16|0.30596
15:38:17|0.30633
15:38:18|0.30643
15:38:19|0.30643
15:38:20|0.30604
15:38:21|0.30604
15:38:22|0.30615
15:38:23|0.30639
15:38:24|0.30643
15:38:25|0.3062
15:38:26|0.3062
15:38:27|0.3062
15:38:28|0.30651
15:38:29|0.30608
15:38:30|0.30608
15:38:31|0.30641
15:38:32|0.30641
15:38:33|0.30591
15:38:33|0.30607
15:38:35|0.30598
15:38:36|0.30582
15:38:37|0.30582
15:38:38|0.30615
15:38:38|0.30615
15:38:40|0.30634
15:38:41|0.30634
15:38:42|0.30599
15:38:43|0.30599
15:38:44|0.30567
15:38:45|0.30571
15:38:46|0.30571
15:38:47|0.3055
15:38:47|0.30535
15:38:49|0.30523
15:38:49|0.30583
15:38:51|0.30603
15:38:52|0.30572
15:38:53|0.3055
15:38:54|0.30559
15:38:55|0.30559
15:38:56|0.30531
15:38:57|0.30531
15:38:58|0.30531
15:38:59|0.30548
15:39:01|0.3057
15:39:02|0.30529
15:39:03|0.30529
15:39:04|0.30583
15:39:05|0.30605
15:39:06|0.30605
15:39:07|0.30566
15:39:08|0.30568
15:39:09|0.30594
15:39:10|0.30592
15:39:11|0.30592
15:39:12|0.30594
15:39:13|0.30594
15:39:14|0.30594
15:39:15|0.30594
15:39:16|0.30599
15:39:17|0.30566
15:39:18|0.30517
15:39:19|0.30517
15:39:20|0.30503
15:39:21|0.30503
15:39:22|0.3054
15:39:23|0.30515
15:39:24|0.30515
15:39:25|0.30545
15:39:26|0.3054
15:39:28|0.3054
15:39:28|0.30487
15:39:29|0.30484
15:39:31|0.30526
15:39:31|0.30524
15:39:32|0.30535
15:39:33|0.30551
15:39:35|0.30545
15:39:35|0.30503
15:39:36|0.30551
15:39:37|0.30551
15:39:38|0.30491
15:39:39|0.30523
15:39:40|0.30498
15:39:41|0.30471
15:39:42|0.30469
15:39:43|0.30479
15:39:44|0.3048
15:39:46|0.30474
15:39:47|0.30498
15:39:47|0.30508
15:39:48|0.30508
15:39:49|0.30519
15:39:50|0.30552
15:39:51|0.30552
15:39:53|0.3052
15:39:54|0.3052
15:39:54|0.30519
15:39:55|0.30525
15:39:56|0.30525
15:39:57|0.305
15:39:58|0.305
15:39:59|0.3052
15:40:00|0.30532
15:40:01|0.30507
15:40:03|0.30503
15:40:05|0.30481
15:40:05|0.30501
15:40:07|0.30479
15:40:08|0.30472
15:40:09|0.30472
15:40:10|0.30497
15:40:11|0.30497
15:40:12|0.30497
15:40:13|0.30489
15:40:14|0.30489
15:40:15|0.30472
15:40:16|0.3044
15:40:17|0.30416
15:40:18|0.304
15:40:19|0.304
15:40:20|0.30454
15:40:21|0.30459
15:40:22|0.30449
15:40:23|0.30416
15:40:24|0.30432
15:40:25|0.30442
15:40:26|0.30416
15:40:27|0.30397
15:40:28|0.30388
15:40:29|0.30388
15:40:29|0.3041
15:40:31|0.3041
15:40:32|0.30378
15:40:33|0.30405
15:40:33|0.30405
15:40:35|0.30377
15:40:36|0.30342
15:40:37|0.3035
15:40:38|0.30327
15:40:38|0.30327
15:40:40|0.30319
15:40:41|0.30305
15:40:42|0.30324
15:40:43|0.30334
15:40:44|0.30195
15:40:44|0.30244
15:40:46|0.30268
15:40:47|0.30239
15:40:48|0.30262
15:40:49|0.30262
15:40:50|0.30253
15:40:51|0.30245
15:40:52|0.30245
15:40:53|0.30239
15:40:54|0.30239
15:40:55|0.30205
15:40:56|0.30234
15:40:57|0.30256
15:40:58|0.30244
15:40:59|0.30269
15:41:01|0.30245
15:41:02|0.30212
15:41:03|0.30279
15:41:04|0.30295
15:41:06|0.30345
15:41:06|0.30346
15:41:07|0.30323
15:41:08|0.30361
15:41:09|0.30331
15:41:10|0.30313
15:41:11|0.30375
15:41:12|0.30348
15:41:13|0.30303
15:41:14|0.30321
15:41:15|0.30321
15:41:16|0.30327
15:41:17|0.30299
15:41:18|0.3031
15:41:19|0.30327
15:41:20|0.30327
15:41:21|0.30341
15:41:22|0.30341
15:41:23|0.30345
15:41:24|0.3033
15:41:25|0.30345
15:41:26|0.3029
15:41:27|0.30292
15:41:28|0.30281
15:41:29|0.30294
15:41:30|0.30285
15:41:31|0.30285
15:41:32|0.30265
15:41:33|0.30265
15:41:34|0.30247
15:41:35|0.30263
15:41:36|0.30228
15:41:37|0.30231
15:41:38|0.30261
15:41:39|0.3027
15:41:40|0.3027
15:41:41|0.30283
15:41:42|0.30281
15:41:43|0.30284
15:41:44|0.30282
15:41:45|0.30281
15:41:46|0.30295
15:41:47|0.30275
15:41:48|0.30276
15:41:49|0.30284
15:41:50|0.30284
15:41:51|0.30284
15:41:52|0.30284
15:41:53|0.30287
15:41:54|0.30266
15:41:55|0.30266
15:41:56|0.30266
15:41:57|0.30275
15:41:58|0.30296
15:41:59|0.30327
15:42:00|0.30341
15:42:02|0.30367
15:42:03|0.30365
15:42:04|0.304
15:42:05|0.30406
15:42:06|0.30491
15:42:08|0.30436
15:42:09|0.30436
15:42:10|0.30436
15:42:11|0.30454
15:42:12|0.30412
15:42:13|0.30436
15:42:14|0.30435
15:42:15|0.3045
15:42:16|0.30375
15:42:17|0.30397
15:42:18|0.30397
15:42:19|0.30436
15:42:20|0.30455
15:42:21|0.30464
15:42:22|0.30443
15:42:23|0.30442
15:42:24|0.30442
15:42:25|0.30428
15:42:26|0.30462
15:42:27|0.30462
15:42:28|0.3044
15:42:29|0.3044
15:42:30|0.3043
15:42:31|0.30424
15:42:32|0.30392
15:42:33|0.30386
15:42:34|0.30386
15:42:35|0.30424
15:42:36|0.3049
15:42:37|0.30429
15:42:38|0.30394
15:42:39|0.30391
15:42:40|0.30391
15:42:41|0.30375
15:42:42|0.30368
15:42:43|0.30395
15:42:44|0.30388
15:42:45|0.30353
15:42:46|0.30353
15:42:47|0.30353
15:42:48|0.30395
15:42:49|0.30376
15:42:50|0.30422
15:42:51|0.30439
15:42:53|0.30439
15:42:53|0.30442
15:42:54|0.30416
15:42:55|0.30442
15:42:56|0.30473
15:42:57|0.30412
15:42:58|0.30412
15:42:59|0.30412
15:43:00|0.30412
15:43:01|0.30412
15:43:02|0.30455
15:43:04|0.30435
15:43:05|0.30435
15:43:06|0.30435
15:43:08|0.30427
15:43:08|0.30427
15:43:10|0.30467
15:43:11|0.30467
15:43:12|0.30467
15:43:13|0.30467
15:43:14|0.30467
15:43:15|0.30485
15:43:16|0.30467
15:43:17|0.30467
15:43:18|0.30467
15:43:19|0.3043
15:43:20|0.30429
15:43:21|0.30423
15:43:22|0.30421
15:43:23|0.30455
15:43:24|0.30455
15:43:25|0.30455
15:43:26|0.30391
15:43:27|0.30391
15:43:28|0.30391
15:43:29|0.30391
15:43:30|0.30381
15:43:31|0.30388
15:43:32|0.30388
15:43:33|0.30389
15:43:34|0.30413
15:43:35|0.30413
15:43:36|0.30411
15:43:38|0.30411
15:43:38|0.3042
15:43:39|0.3041
15:43:40|0.3041
15:43:41|0.30405
15:43:42|0.30441
15:43:43|0.30446
15:43:44|0.30418
15:43:45|0.30418
15:43:46|0.30445
15:43:47|0.30445
15:43:48|0.30445
15:43:49|0.30445
15:43:50|0.30445
15:43:51|0.3044
15:43:52|0.3044
15:43:53|0.3042
15:43:54|0.3042
15:43:55|0.30409
15:43:56|0.30409
15:43:57|0.30409
15:43:58|0.30407
15:43:59|0.30407
15:44:01|0.30407
15:44:01|0.30426
15:44:02|0.30426
15:44:03|0.30426
15:44:05|0.30409
15:44:06|0.30444
15:44:07|0.3047
15:44:08|0.3045
15:44:09|0.3045
15:44:10|0.3045
15:44:11|0.3045
15:44:12|0.30486
15:44:13|0.30486
15:44:14|0.30486
15:44:15|0.30486
15:44:16|0.30444
15:44:17|0.30444
15:44:18|0.30444
15:44:19|0.30455
15:44:20|0.30498
15:44:21|0.30525
15:44:22|0.30537
15:44:23|0.30509
15:44:24|0.30539
15:44:25|0.30548
15:44:26|0.30548
15:44:27|0.3056
15:44:28|0.3056
15:44:29|0.30586
15:44:30|0.30586
15:44:31|0.30587
15:44:32|0.30598
15:44:33|0.30561
15:44:34|0.30561
15:44:35|0.30539
15:44:36|0.30539
15:44:37|0.30511
15:44:38|0.30527
15:44:39|0.30527
15:44:40|0.30539
15:44:41|0.30572
15:44:42|0.30572
15:44:43|0.30572
15:44:44|0.30572
15:44:45|0.30572
15:44:46|0.30572
15:44:47|0.30572
15:44:48|0.30572
15:44:49|0.30559
15:44:50|0.30559
15:44:51|0.30559
15:44:52|0.30559
15:44:53|0.30554
15:44:54|0.30554
15:44:55|0.30572
15:44:56|0.30591
15:44:57|0.30593
15:44:58|0.30605
15:44:59|0.30604
15:45:00|0.30627
15:45:01|0.30528
15:45:02|0.3055
15:45:03|0.30582
15:45:04|0.30554
15:45:05|0.30601
15:45:07|0.30558
15:45:08|0.30577
15:45:09|0.30582
15:45:09|0.30582
15:45:10|0.30588
15:45:12|0.30573
15:45:12|0.30573
15:45:14|0.30573
15:45:15|0.3055
15:45:16|0.30519
15:45:17|0.30483
15:45:18|0.30481
15:45:19|0.30452
15:45:20|0.30476
15:45:21|0.30431
15:45:22|0.304
15:45:24|0.30383
15:45:24|0.30411
15:45:25|0.3041
15:45:26|0.30427
15:45:27|0.30438
15:45:28|0.30438
15:45:29|0.30438
15:45:30|0.30407
15:45:31|0.30407
15:45:32|0.30407
15:45:33|0.30451
15:45:34|0.30432
15:45:35|0.30445
15:45:36|0.30445
15:45:37|0.30455
15:45:38|0.30455
15:45:39|0.30423
15:45:40|0.30423
15:45:41|0.30367
15:45:42|0.30374
15:45:43|0.30363
15:45:44|0.30396
15:45:45|0.30357
15:45:46|0.30379
15:45:47|0.30363
15:45:48|0.30368
15:45:49|0.30368
15:45:50|0.30402
15:45:51|0.304
15:45:52|0.30378
15:45:53|0.30377
15:45:54|0.30404
15:45:55|0.30404
15:45:56|0.30349
15:45:57|0.30343
15:45:58|0.30384
15:45:59|0.30384
15:46:00|0.3038
15:46:01|0.3038
15:46:02|0.3038
15:46:03|0.3038
15:46:04|0.30342
15:46:05|0.30337
15:46:07|0.30335
15:46:07|0.30335
15:46:09|0.3025
15:46:10|0.303
15:46:11|0.30317
15:46:12|0.30368
15:46:13|0.30368
15:46:14|0.30407
15:46:15|0.30407
15:46:16|0.3045
15:46:17|0.30484
15:46:18|0.30518
15:46:19|0.30501
15:46:20|0.30501
15:46:21|0.30471
15:46:22|0.30479
15:46:23|0.30484
15:46:24|0.30484
15:46:25|0.30484
15:46:26|0.30471
15:46:27|0.3049
15:46:28|0.30458
15:46:29|0.30445
15:46:30|0.30445
15:46:31|0.30397
15:46:32|0.304
15:46:33|0.304
15:46:34|0.30397
15:46:36|0.30439
15:46:36|0.30439
15:46:37|0.30439
15:46:38|0.30478
15:46:39|0.30454
15:46:40|0.30422
15:46:41|0.3042
15:46:42|0.30418
15:46:43|0.30401
15:46:45|0.30411
15:46:45|0.304
15:46:46|0.30396
15:46:47|0.30362
15:46:48|0.30362
15:46:49|0.30362
15:46:50|0.30396
15:46:51|0.30391
15:46:53|0.30352
15:46:53|0.30352
15:46:55|0.30352
15:46:56|0.3035
15:46:57|0.30343
15:46:58|0.30344
15:46:59|0.30344
15:47:00|0.30344
15:47:01|0.3035
15:47:02|0.3035
15:47:03|0.3035
15:47:04|0.30344
15:47:05|0.30344
15:47:06|0.30344
15:47:07|0.30344
15:47:09|0.30391
15:47:10|0.30454
15:47:11|0.30437
15:47:12|0.30381
15:47:13|0.30363
15:47:15|0.30363
15:47:16|0.30379
15:47:17|0.30379
15:47:18|0.30379
15:47:19|0.30379
15:47:20|0.30403
15:47:21|0.30403
15:47:22|0.30403
15:47:22|0.30377
15:47:24|0.30377
15:47:25|0.30423
15:47:26|0.30431
15:47:27|0.30403
15:47:28|0.30403
15:47:29|0.30403
15:47:30|0.30403
15:47:31|0.30403
15:47:32|0.30403
15:47:33|0.30397
15:47:34|0.30397
15:47:35|0.30397
15:47:36|0.30411
15:47:37|0.30437
15:47:38|0.30405
15:47:39|0.30405
15:47:40|0.30405
15:47:41|0.304
15:47:42|0.304
15:47:43|0.30407
15:47:44|0.30407
15:47:45|0.30424
15:47:46|0.30424
15:47:47|0.30359
15:47:48|0.30339
15:47:49|0.30339
15:47:50|0.30311
15:47:51|0.30312
15:47:52|0.30312
15:47:53|0.30312
15:47:54|0.30307
15:47:55|0.30324
15:47:56|0.30324
15:47:57|0.30327
15:47:58|0.30327
15:47:59|0.30307
15:48:00|0.30322
15:48:01|0.30322
15:48:02|0.30286
15:48:03|0.30316
15:48:04|0.30307
15:48:05|0.30307
15:48:06|0.30307
15:48:07|0.30286
15:48:08|0.30314
15:48:10|0.30258
15:48:11|0.30283
15:48:12|0.30288
15:48:13|0.30261
15:48:14|0.30326
15:48:14|0.30326
15:48:16|0.30298
15:48:17|0.30338
15:48:18|0.30338
15:48:19|0.30338
15:48:20|0.303
15:48:21|0.303
15:48:22|0.303
15:48:23|0.303
15:48:24|0.30282
15:48:25|0.30282
15:48:26|0.30286
15:48:27|0.30247
15:48:28|0.30247
15:48:29|0.30271
15:48:30|0.30249
15:48:31|0.30249
15:48:32|0.3022
15:48:33|0.3022
15:48:34|0.30247
15:48:35|0.3022
15:48:36|0.30188
15:48:37|0.30188
15:48:38|0.30199
15:48:39|0.30244
15:48:40|0.3027
15:48:41|0.30228
15:48:42|0.30256
15:48:43|0.30251
15:48:44|0.3025
15:48:46|0.30223
15:48:46|0.30246
15:48:47|0.30189
15:48:48|0.30191
15:48:49|0.30191
15:48:50|0.30196
15:48:51|0.30196
15:48:53|0.30201
15:48:54|0.30201
15:48:54|0.30191
15:48:56|0.30188
15:48:57|0.30177
15:48:57|0.30148
15:48:59|0.30159
15:49:00|0.30159
15:49:02|0.30179
15:49:02|0.3014
15:49:04|0.3014
15:49:05|0.30162
15:49:05|0.30199
15:49:07|0.30188
15:49:07|0.30147
15:49:08|0.30185
15:49:10|0.30147
15:49:11|0.30183
15:49:13|0.30188
15:49:14|0.30219
15:49:15|0.30191
15:49:16|0.30191
15:49:18|0.30221
15:49:18|0.30219
15:49:19|0.30219
15:49:20|0.30185
15:49:21|0.3017
15:49:22|0.30204
15:49:23|0.30205
15:49:24|0.30184
15:49:25|0.3018
15:49:26|0.30178
15:49:27|0.30178
15:49:28|0.3018
15:49:29|0.30214
15:49:30|0.30214
15:49:31|0.30211
15:49:32|0.30186
15:49:33|0.30225
15:49:34|0.3026
15:49:35|0.30262
15:49:36|0.30263
15:49:37|0.30267
15:49:38|0.3027
15:49:39|0.30271
15:49:40|0.30271
15:49:41|0.30256
15:49:42|0.30256
15:49:43|0.30209
15:49:44|0.3022
15:49:45|0.3022
15:49:46|0.30263
15:49:47|0.30263
15:49:48|0.30263
15:49:49|0.30263
15:49:50|0.3023
15:49:51|0.3023
15:49:52|0.30239
15:49:53|0.30188
15:49:54|0.30173
15:49:55|0.30173
15:49:56|0.30199
15:49:57|0.30199
15:49:58|0.30199
15:49:59|0.30209
15:50:00|0.30209
15:50:01|0.30213
15:50:02|0.30196
15:50:03|0.30202
15:50:04|0.30196
15:50:05|0.30194
15:50:06|0.30194
15:50:07|0.30194
15:50:08|0.30194
15:50:09|0.3012
15:50:11|0.30164
15:50:11|0.30133
15:50:13|0.30133
15:50:14|0.30215
15:50:15|0.30215
15:50:16|0.30237
15:50:18|0.30183
15:50:18|0.30164
15:50:19|0.30199
15:50:20|0.30199
15:50:21|0.30199
15:50:23|0.30214
15:50:23|0.30255
15:50:25|0.3027
15:50:25|0.30218
15:50:26|0.30215
15:50:27|0.30199
15:50:29|0.30226
15:50:30|0.30226
15:50:31|0.30226
15:50:32|0.30226
15:50:33|0.30242
15:50:34|0.30251
15:50:35|0.30251
15:50:36|0.30251
15:50:37|0.30251
15:50:38|0.30214
15:50:39|0.30189
15:50:40|0.30204
15:50:41|0.30204
15:50:42|0.30183
15:50:43|0.30187
15:50:44|0.30194
15:50:45|0.30194
15:50:46|0.30226
15:50:47|0.30226
15:50:48|0.30226
15:50:49|0.30226
15:50:50|0.30206
15:50:51|0.30225
15:50:52|0.30189
15:50:53|0.30213
15:50:54|0.30222
15:50:55|0.30189
15:50:56|0.30189
15:50:57|0.30189
15:50:58|0.30222
15:50:59|0.30222
15:51:00|0.30222
15:51:01|0.30235
15:51:02|0.3022
15:51:03|0.30209
15:51:04|0.30221
15:51:05|0.30197
15:51:06|0.30197
15:51:07|0.30194
15:51:08|0.30215
15:51:09|0.30201
15:51:10|0.30182
15:51:11|0.30182
15:51:13|0.30182
15:51:13|0.30151
15:51:15|0.30153
15:51:16|0.30158
15:51:17|0.30198
15:51:18|0.30222
15:51:19|0.30222
15:51:20|0.30222
15:51:21|0.30222
15:51:22|0.30198
15:51:23|0.30198
15:51:24|0.30194
15:51:25|0.30148
15:51:26|0.30148
15:51:27|0.30143
15:51:28|0.30161
15:51:30|0.30163
15:51:30|0.30147
15:51:31|0.30116
15:51:32|0.30107
15:51:34|0.30099
15:51:35|0.30099
15:51:36|0.30125
15:51:37|0.30139
15:51:38|0.30139
15:51:38|0.30117
15:51:39|0.3014
15:51:41|0.30141
15:51:41|0.30141
15:51:42|0.30153
15:51:44|0.30149
15:51:44|0.30152
15:51:45|0.30128
15:51:47|0.30108
15:51:48|0.3011
15:51:48|0.3011
15:51:49|0.3011
15:51:50|0.29985
15:51:51|0.2999
15:51:52|0.30125
15:51:54|0.30084
15:51:54|0.30033
15:51:56|0.30054
15:51:57|0.30055
15:51:57|0.30071
15:51:59|0.30067
15:52:00|0.30067
15:52:01|0.30054
15:52:01|0.30083
15:52:03|0.30039
15:52:04|0.30049
15:52:04|0.30009
15:52:06|0.30039
15:52:07|0.30005
15:52:08|0.30006
15:52:09|0.30006
15:52:10|0.30001
15:52:12|0.30026
15:52:12|0.30026
15:52:14|0.30005
15:52:15|0.29978
15:52:15|0.29993
15:52:17|0.30012
15:52:18|0.30012
15:52:20|0.3002
15:52:21|0.29994
15:52:22|0.30032
15:52:22|0.30101
15:52:24|0.30043
15:52:25|0.30043
15:52:25|0.29995
15:52:26|0.30037
15:52:28|0.3002
15:52:28|0.3002
15:52:29|0.3002
15:52:30|0.3002
15:52:31|0.3002
15:52:33|0.30021
15:52:34|0.30021
15:52:34|0.30021
15:52:36|0.30021
15:52:37|0.30005
15:52:38|0.30005
15:52:39|0.30005
15:52:40|0.30023
15:52:41|0.30054
15:52:42|0.30054
15:52:43|0.30054
15:52:44|0.3002
15:52:45|0.3002
15:52:46|0.30087
15:52:47|0.3009
15:52:48|0.30086
15:52:49|0.30103
15:52:50|0.30103
15:52:51|0.30106
15:52:52|0.30152
15:52:53|0.30145
15:52:54|0.30145
15:52:55|0.30127
15:52:56|0.30127
15:52:57|0.30127
15:52:58|0.30127
15:52:59|0.30102
15:53:00|0.30093
15:53:01|0.30094
15:53:02|0.30111
15:53:03|0.30113
15:53:04|0.3018
15:53:05|0.30186
15:53:06|0.30189
15:53:07|0.30145
15:53:08|0.30185
15:53:09|0.30163
15:53:10|0.30159
15:53:11|0.30159
15:53:12|0.30146
15:53:13|0.30173
15:53:14|0.30185
15:53:15|0.30185
15:53:16|0.30185
15:53:18|0.30102
15:53:19|0.30102
15:53:20|0.30202
15:53:21|0.30251
15:53:22|0.30249
15:53:23|0.30224
15:53:24|0.30224
15:53:25|0.30217
15:53:25|0.30217
15:53:27|0.30249
15:53:28|0.3026
15:53:29|0.30242
15:53:30|0.30242
15:53:31|0.30242
15:53:32|0.30242
15:53:32|0.30278
15:53:34|0.30278
15:53:35|0.30278
15:53:36|0.30278
15:53:37|0.30265
15:53:37|0.30265
15:53:39|0.30468
15:53:40|0.30436
15:53:41|0.30448
15:53:42|0.30467
15:53:43|0.30458
15:53:44|0.30476
15:53:45|0.30447
15:53:46|0.30447
15:53:47|0.30447
15:53:48|0.30411
15:53:49|0.30444
15:53:50|0.30444
15:53:51|0.30444
15:53:52|0.30444
15:53:53|0.30449
15:53:54|0.30432
15:53:55|0.30449
15:53:56|0.30449
15:53:57|0.30449
15:53:58|0.30467
15:53:59|0.30425
15:54:00|0.3043
15:54:01|0.30442
15:54:02|0.3043
15:54:03|0.30467
15:54:04|0.3046
15:54:05|0.30451
15:54:06|0.30471
15:54:07|0.30474
15:54:08|0.30474
15:54:09|0.30454
15:54:10|0.3037
15:54:11|0.3034
15:54:12|0.30342
15:54:13|0.30394
15:54:14|0.30419
15:54:16|0.30418
15:54:17|0.30429
15:54:18|0.30409
15:54:19|0.30407
15:54:20|0.30376
15:54:21|0.30376
15:54:22|0.30376
15:54:23|0.30376
15:54:24|0.30385
15:54:25|0.30382
15:54:26|0.30382
15:54:27|0.30375
15:54:28|0.30377
15:54:30|0.30377
15:54:31|0.30426
15:54:32|0.30413
15:54:33|0.30413
15:54:34|0.30435
15:54:35|0.30454
15:54:36|0.30454
15:54:37|0.30454
15:54:38|0.30412
15:54:39|0.30412
15:54:40|0.3047
15:54:41|0.30496
15:54:42|0.30498
15:54:43|0.30495
15:54:44|0.305
15:54:45|0.30489
15:54:46|0.305
15:54:47|0.30474
15:54:48|0.30474
15:54:49|0.30471
15:54:50|0.305
15:54:51|0.30518
15:54:52|0.30528
15:54:53|0.30522
15:54:54|0.30555
15:54:55|0.3053
15:54:56|0.30559
15:54:57|0.30559
15:54:58|0.30517
15:54:59|0.30546
15:55:00|0.30518
15:55:01|0.30517
15:55:02|0.30532
15:55:03|0.30529
15:55:04|0.30522
15:55:05|0.30487
15:55:06|0.30477
15:55:07|0.30475
15:55:08|0.30475
15:55:09|0.30475
15:55:10|0.30461
15:55:11|0.304
15:55:12|0.30388
15:55:13|0.30465
15:55:14|0.30504
15:55:15|0.30504
15:55:17|0.3051
15:55:18|0.30477
15:55:18|0.30464
15:55:20|0.30434
15:55:21|0.304
15:55:22|0.304
15:55:23|0.30394
15:55:24|0.30426
15:55:25|0.30425
15:55:26|0.30439
15:55:27|0.30439
15:55:28|0.30439
15:55:29|0.30408
15:55:30|0.30408
15:55:31|0.30408
15:55:32|0.30408
15:55:33|0.30474
15:55:34|0.30439
15:55:35|0.3043
15:55:36|0.30425
15:55:38|0.30425
15:55:38|0.30425
15:55:39|0.30425
15:55:40|0.30494
15:55:41|0.30502
15:55:42|0.30502
15:55:43|0.30502
15:55:44|0.30501
15:55:45|0.30505
15:55:46|0.30473
15:55:47|0.30472
15:55:48|0.30472
15:55:49|0.30473
15:55:50|0.30497
15:55:51|0.30494
15:55:52|0.3046
15:55:53|0.30463
15:55:55|0.30463
15:55:55|0.30463
15:55:57|0.305
15:55:57|0.30447
15:55:58|0.30448
15:55:59|0.30487
15:56:00|0.3046
15:56:01|0.30447
15:56:02|0.30439
15:56:03|0.30456
15:56:04|0.30457
15:56:05|0.30487
15:56:06|0.30487
15:56:08|0.30487
15:56:08|0.30412
15:56:09|0.30404
15:56:10|0.30404
15:56:12|0.30404
15:56:12|0.30404
15:56:13|0.30375
15:56:14|0.30367
15:56:15|0.30403
15:56:17|0.30373
15:56:18|0.3037
15:56:19|0.30359
15:56:20|0.3032
15:56:21|0.30312
15:56:23|0.30335
15:56:23|0.30407
15:56:25|0.30395
15:56:26|0.30391
15:56:27|0.30391
15:56:27|0.3039
15:56:29|0.30423
15:56:30|0.30396
15:56:31|0.304
15:56:32|0.30378
15:56:33|0.30378
15:56:33|0.30378
15:56:34|0.30382
15:56:35|0.30382
15:56:37|0.30387
15:56:38|0.30378
15:56:39|0.30378
15:56:40|0.30406
15:56:41|0.30444
15:56:42|0.30438
15:56:43|0.30405
15:56:44|0.30456
15:56:45|0.30456
15:56:46|0.30456
15:56:47|0.30444
15:56:48|0.30444
15:56:48|0.30464
15:56:50|0.30423
15:56:51|0.30427
15:56:52|0.30446
15:56:53|0.30449
15:56:54|0.30442
15:56:55|0.30487
15:56:56|0.305
15:56:57|0.305
15:56:58|0.30503
15:56:59|0.3049
15:56:59|0.30507
15:57:01|0.30471
15:57:02|0.30463
15:57:03|0.30463
15:57:04|0.30508
15:57:05|0.305
15:57:06|0.30467
15:57:07|0.30467
15:57:08|0.30524
15:57:09|0.30498
15:57:10|0.30498
15:57:11|0.30498
15:57:12|0.30507
15:57:13|0.30507
15:57:14|0.30531
15:57:15|0.30559
15:57:16|0.30555
15:57:18|0.30545
15:57:19|0.30545
15:57:20|0.30545
15:57:21|0.30538
15:57:22|0.30559
15:57:23|0.30559
15:57:24|0.30572
15:57:25|0.30572
15:57:26|0.30572
15:57:27|0.30574
15:57:28|0.30588
15:57:29|0.30575
15:57:31|0.306
15:57:32|0.30604
15:57:33|0.30586
15:57:34|0.30586
15:57:35|0.30586
15:57:36|0.30586
15:57:37|0.30572
15:57:38|0.30532
15:57:39|0.30558
15:57:40|0.30527
15:57:41|0.30527
15:57:42|0.30561
15:57:43|0.30562
15:57:45|0.30594
15:57:46|0.30594
15:57:46|0.30593
15:57:47|0.30593
15:57:48|0.30593
15:57:49|0.30593
15:57:51|0.30593
15:57:51|0.30561
15:57:52|0.30551
15:57:53|0.30553
15:57:55|0.30553
15:57:55|0.30561
15:57:57|0.30563
15:57:57|0.30542
15:57:59|0.30576
15:58:00|0.30597
15:58:00|0.30571
15:58:02|0.30571
15:58:02|0.30591
15:58:04|0.30596
15:58:04|0.30599
15:58:05|0.30599
15:58:07|0.30572
15:58:07|0.30572
15:58:09|0.30596
15:58:10|0.30588
15:58:10|0.30613
15:58:11|0.30608
15:58:12|0.30604
15:58:14|0.30534
15:58:14|0.30587
15:58:15|0.306
15:58:17|0.306
15:58:17|0.306
15:58:19|0.306
15:58:20|0.30586
15:58:22|0.30635
15:58:23|0.30618
15:58:23|0.30615
15:58:24|0.30618
15:58:25|0.30649
15:58:27|0.30672
15:58:27|0.30668
15:58:29|0.30663
15:58:30|0.30645
15:58:31|0.30633
15:58:32|0.30673
15:58:33|0.30636
15:58:34|0.30636
15:58:35|0.30675
15:58:36|0.30633
15:58:37|0.3067
15:58:38|0.30667
15:58:39|0.30667
15:58:40|0.30635
15:58:41|0.30661
15:58:42|0.30683
15:58:43|0.30661
15:58:44|0.30634
15:58:45|0.30638
15:58:46|0.30638
15:58:47|0.30646
15:58:48|0.30673
15:58:49|0.30673
15:58:50|0.30632
15:58:51|0.30632
15:58:52|0.30616
15:58:53|0.3065
15:58:54|0.30597
15:58:55|0.30576
15:58:56|0.30593
15:58:57|0.30581
15:58:58|0.30591
15:58:59|0.30559
15:59:01|0.30588
15:59:01|0.30539
15:59:02|0.30513
15:59:03|0.30513
15:59:04|0.30505
15:59:05|0.30526
15:59:06|0.30525
15:59:07|0.30525
15:59:08|0.30518
15:59:09|0.30518
15:59:11|0.30475
15:59:11|0.30504
15:59:12|0.30473
15:59:13|0.30473
15:59:15|0.30546
15:59:15|0.30548
15:59:16|0.30546
15:59:18|0.30528
15:59:18|0.3055
15:59:20|0.30549
15:59:21|0.30533
15:59:22|0.30531
15:59:24|0.30544
15:59:25|0.30551
15:59:25|0.30551
15:59:26|0.30541
15:59:27|0.30541
15:59:29|0.30541
15:59:30|0.30563
15:59:31|0.30531
15:59:32|0.30531
15:59:33|0.30562
15:59:33|0.30571
15:59:34|0.30571
15:59:35|0.30571
15:59:37|0.3055
15:59:38|0.30533
15:59:38|0.30533
15:59:40|0.30533
15:59:41|0.30531
15:59:41|0.30531
15:59:43|0.30531
15:59:43|0.30531
15:59:45|0.30533
15:59:46|0.30511
15:59:46|0.30511
15:59:48|0.30511
15:59:49|0.30539
15:59:50|0.30543
15:59:51|0.30543
15:59:52|0.30496
15:59:53|0.30491
15:59:54|0.30491
15:59:55|0.30499
15:59:55|0.3052
15:59:57|0.3052
15:59:59|0.3052
15:59:59|0.30543
16:00:00|0.30559
16:00:01|0.30551
16:00:02|0.30549
16:00:03|0.30524
16:00:05|0.30518
16:00:06|0.30518
16:00:07|0.30509
16:00:08|0.30503
16:00:09|0.30503
16:00:09|0.30495
16:00:11|0.30514
16:00:12|0.30518
16:00:13|0.3053
16:00:13|0.3053
16:00:14|0.30488
16:00:16|0.30524
16:00:17|0.30492
16:00:18|0.30492
16:00:19|0.3047
16:00:20|0.3047
16:00:21|0.30431
16:00:22|0.30362
16:00:24|0.30358
16:00:24|0.30383
16:00:25|0.30383
16:00:26|0.30371
16:00:28|0.30405
16:00:28|0.30386
16:00:30|0.30421
16:00:31|0.30393
16:00:32|0.30384
16:00:33|0.30398
16:00:34|0.30398
16:00:35|0.30339
16:00:36|0.30343
16:00:37|0.30343
16:00:38|0.3037
16:00:39|0.3036
16:00:40|0.30358
16:00:41|0.30366
16:00:42|0.30371
16:00:43|0.30371
16:00:44|0.30319
16:00:45|0.30319
16:00:46|0.30311
16:00:47|0.30327
16:00:48|0.30327
16:00:48|0.30264
16:00:50|0.30291
16:00:51|0.30273
16:00:51|0.3026
16:00:52|0.3026
16:00:54|0.30231
16:00:55|0.30272
16:00:56|0.30307
16:00:56|0.30297
16:00:58|0.30328
16:00:58|0.30306
16:01:00|0.30287
16:01:00|0.30273
16:01:02|0.30287
16:01:03|0.30243
16:01:04|0.30243
16:01:05|0.30278
16:01:06|0.30284
16:01:07|0.30293
16:01:08|0.30274
16:01:09|0.30274
16:01:10|0.30274
16:01:11|0.30274
16:01:12|0.30281
16:01:13|0.3028
16:01:14|0.30301
16:01:14|0.30252
16:01:16|0.30252
16:01:17|0.30252
16:01:18|0.30275
16:01:19|0.30275
16:01:20|0.30249
16:01:21|0.30279
16:01:22|0.30279
16:01:24|0.3023
16:01:24|0.30253
16:01:26|0.30236
16:01:26|0.30211
16:01:28|0.30211
16:01:29|0.30226
16:01:30|0.30194
16:01:31|0.30193
16:01:33|0.30146
16:01:33|0.30196
16:01:34|0.30159
16:01:35|0.30159
16:01:36|0.30231
16:01:37|0.30244
16:01:38|0.30212
16:01:39|0.30212
16:01:40|0.30247
16:01:41|0.3023
16:01:42|0.30237
16:01:44|0.30227
16:01:45|0.30215
16:01:46|0.30251
16:01:46|0.30253
16:01:48|0.30251
16:01:49|0.3025
16:01:50|0.30239
16:01:51|0.30219
16:01:52|0.30231
16:01:53|0.30246
16:01:54|0.3024
16:01:55|0.3022
16:01:56|0.30213
16:01:57|0.30213
16:01:58|0.30207
16:01:59|0.30231
16:02:00|0.30231
16:02:01|0.30263
16:02:02|0.30246
16:02:03|0.30224
16:02:04|0.3024
16:02:05|0.30258
16:02:06|0.30248
16:02:07|0.30263
16:02:08|0.3032
16:02:09|0.30346
16:02:10|0.30361
16:02:11|0.30388
16:02:12|0.30385
16:02:13|0.30404
16:02:14|0.304
16:02:15|0.304
16:02:16|0.3041
16:02:17|0.3044
16:02:18|0.30434
16:02:19|0.30386
16:02:20|0.30386
16:02:21|0.30375
16:02:22|0.30337
16:02:24|0.30286
16:02:25|0.30286
16:02:26|0.30286
16:02:27|0.30286
16:02:28|0.30283
16:02:29|0.30283
16:02:30|0.30322
16:02:31|0.30322
16:02:32|0.30322
16:02:33|0.30323
16:02:35|0.30299
16:02:35|0.30282
16:02:36|0.30308
16:02:37|0.30303
16:02:38|0.30303
16:02:39|0.30317
16:02:40|0.30317
16:02:41|0.30327
16:02:42|0.30322
16:02:43|0.30306
16:02:44|0.30306
16:02:45|0.30306
16:02:46|0.30328
16:02:47|0.30328
16:02:48|0.30328
16:02:50|0.30304
16:02:51|0.30283
16:02:52|0.30297
16:02:53|0.30297
16:02:53|0.30266
16:02:54|0.30339
16:02:55|0.30347
16:02:57|0.30352
16:02:58|0.30352
16:02:59|0.30359
16:03:00|0.30335
16:03:01|0.30335
16:03:02|0.30369
16:03:02|0.30334
16:03:03|0.30334
16:03:05|0.30334
16:03:05|0.30335
16:03:06|0.30335
16:03:08|0.30359
16:03:08|0.30374
16:03:09|0.30383
16:03:11|0.30383
16:03:12|0.30383
16:03:12|0.30342
16:03:14|0.30338
16:03:15|0.30338
16:03:15|0.30338
16:03:17|0.30384
16:03:18|0.30399
16:03:19|0.3042
16:03:20|0.3042
16:03:21|0.3042
16:03:22|0.3042
16:03:22|0.3042
16:03:24|0.30423
16:03:26|0.3043
16:03:27|0.30383
16:03:28|0.30342
16:03:29|0.30342
16:03:31|0.30331
16:03:32|0.30327
16:03:32|0.30327
16:03:34|0.30327
16:03:35|0.30317
16:03:36|0.30335
16:03:36|0.30335
16:03:37|0.30279
16:03:39|0.30271
16:03:40|0.30266
16:03:40|0.30266
16:03:42|0.30266
16:03:42|0.30296
16:03:43|0.30296
16:03:44|0.30272
16:03:45|0.30259
16:03:47|0.30268
16:03:48|0.30297
16:03:49|0.30266
16:03:50|0.30293
16:03:51|0.3027
16:03:52|0.30316
16:03:53|0.30316
16:03:54|0.30316
16:03:55|0.30299
16:03:56|0.30282
16:03:57|0.30282
16:03:58|0.30282
16:03:59|0.30282
16:04:00|0.30282
16:04:01|0.30298
16:04:02|0.30298
16:04:03|0.30296
16:04:04|0.30296
16:04:05|0.30303
16:04:06|0.30303
16:04:08|0.30331
16:04:08|0.30329
16:04:10|0.30335
16:04:10|0.30335
16:04:11|0.30335
16:04:12|0.30335
16:04:13|0.30335
16:04:14|0.30335
16:04:15|0.30335
16:04:16|0.30291
16:04:17|0.30282
16:04:19|0.30314
16:04:19|0.30318
16:04:20|0.30323
16:04:21|0.30323
16:04:23|0.30356
16:04:23|0.30356
16:04:25|0.30347
16:04:26|0.30347
16:04:27|0.30347
16:04:28|0.30349
16:04:29|0.30349
16:04:30|0.30377
16:04:31|0.30365
16:04:32|0.30365
16:04:33|0.30353
16:04:34|0.30353
16:04:35|0.3036
16:04:36|0.30348
16:04:37|0.30348
16:04:38|0.30348
16:04:39|0.30348
16:04:40|0.30365
16:04:42|0.30365
16:04:42|0.30371
16:04:44|0.30369
16:04:44|0.30369
16:04:45|0.30369
16:04:47|0.30295
16:04:47|0.30313
16:04:48|0.30314
16:04:50|0.30314
16:04:50|0.30314
16:04:51|0.30314
16:04:52|0.30314
16:04:54|0.30314
16:04:54|0.30312
16:04:55|0.30312
16:04:56|0.30308
16:04:58|0.30308
16:04:59|0.304
16:04:59|0.30359
16:05:00|0.30342
16:05:02|0.30311
16:05:03|0.30271
16:05:04|0.30304
16:05:05|0.30347
16:05:05|0.3034
16:05:06|0.30368
16:05:07|0.30367
16:05:08|0.30367
16:05:09|0.30336
16:05:10|0.30306
16:05:11|0.30306
16:05:12|0.30306
16:05:13|0.30337
16:05:14|0.30357
16:05:15|0.30342
16:05:17|0.30342
16:05:17|0.30337
16:05:18|0.30337
16:05:20|0.30321
16:05:20|0.30321
16:05:21|0.30379
16:05:22|0.30358
16:05:23|0.30358
16:05:24|0.30338
16:05:26|0.30336
16:05:27|0.30354
16:05:28|0.30354
16:05:30|0.30348
16:05:31|0.30379
16:05:32|0.30379
16:05:33|0.30372
16:05:34|0.30372
16:05:34|0.30377
16:05:36|0.30377
16:05:37|0.30346
16:05:38|0.30306
16:05:38|0.30323
16:05:40|0.30321
16:05:41|0.30303
16:05:42|0.30333
16:05:43|0.30333
16:05:44|0.30308
16:05:45|0.30308
16:05:46|0.30308
16:05:47|0.30325
16:05:48|0.30332
16:05:49|0.30332
16:05:50|0.30305
16:05:51|0.30311
16:05:52|0.30271
16:05:53|0.303
16:05:54|0.303
16:05:55|0.303
16:05:56|0.30313
16:05:57|0.30317
16:05:58|0.30295
16:05:59|0.30295
16:06:00|0.30273
16:06:01|0.30273
16:06:02|0.30273
16:06:03|0.30277
16:06:04|0.30255
16:06:05|0.30267
16:06:06|0.30283
16:06:07|0.30283
16:06:08|0.30265
16:06:09|0.30265
16:06:10|0.30265
16:06:11|0.30283
16:06:12|0.30283
16:06:13|0.30266
16:06:14|0.30288
16:06:15|0.30291
16:06:16|0.30291
16:06:17|0.30283
16:06:18|0.30283
16:06:19|0.30283
16:06:20|0.30265
16:06:21|0.30265
16:06:22|0.3031
16:06:23|0.30283
16:06:24|0.30283
16:06:25|0.30299
16:06:26|0.30299
16:06:27|0.30313
16:06:28|0.30393
16:06:30|0.30393
16:06:30|0.30352
16:06:31|0.30352
16:06:33|0.30381
16:06:34|0.30379
16:06:35|0.30379
16:06:36|0.30389
16:06:37|0.30409
16:06:38|0.30409
16:06:39|0.30308
16:06:40|0.3032
16:06:41|0.30318
16:06:42|0.30323
16:06:43|0.30361
16:06:44|0.30413
16:06:45|0.30427
16:06:46|0.30409
16:06:48|0.30427
16:06:49|0.30409
16:06:50|0.30394
16:06:51|0.30363
16:06:52|0.30348
16:06:53|0.30347
16:06:54|0.30326
16:06:55|0.30326
16:06:56|0.30336
16:06:56|0.30336
16:06:57|0.30304
16:06:59|0.30288
16:07:00|0.30298
16:07:01|0.30289
16:07:01|0.30294
16:07:02|0.30278
16:07:04|0.3031
16:07:05|0.30327
16:07:06|0.30354
16:07:07|0.30365
16:07:08|0.30365
16:07:08|0.30344
16:07:11|0.30344
16:07:12|0.30343
16:07:12|0.30343
16:07:13|0.30549
16:07:14|0.30544
16:07:15|0.30485
16:07:16|0.3051
16:07:17|0.30482
16:07:18|0.30501
16:07:19|0.30508
16:07:20|0.30388
16:07:21|0.30416
16:07:22|0.30378
16:07:23|0.30385
16:07:24|0.30425
16:07:25|0.30386
16:07:27|0.30376
16:07:28|0.30371
16:07:29|0.30379
16:07:31|0.30379
16:07:31|0.30379
16:07:33|0.30379
16:07:34|0.30406
16:07:35|0.30406
16:07:36|0.30404
16:07:36|0.30404
16:07:37|0.30404
16:07:39|0.30404
16:07:39|0.30419
16:07:41|0.3036
16:07:41|0.3036
16:07:43|0.3036
16:07:43|0.30338
16:07:45|0.30338
16:07:45|0.30309
16:07:47|0.30304
16:07:48|0.30337
16:07:48|0.30337
16:07:50|0.30337
16:07:51|0.30357
16:07:52|0.30332
16:07:53|0.30332
16:07:54|0.30332
16:07:55|0.30351
16:07:56|0.30351
16:07:57|0.30351
16:07:58|0.30332
16:07:59|0.30391
16:08:00|0.30392
16:08:01|0.30393
16:08:02|0.30382
16:08:03|0.30391
16:08:04|0.30391
16:08:06|0.30389
16:08:06|0.30391
16:08:07|0.30393
16:08:08|0.30406
16:08:09|0.30406
16:08:10|0.30406
16:08:11|0.30421
16:08:12|0.30411
16:08:13|0.30411
16:08:14|0.3042
16:08:15|0.3042
16:08:16|0.30427
16:08:17|0.30427
16:08:18|0.30427
16:08:19|0.30427
16:08:20|0.30427
16:08:21|0.30427
16:08:22|0.30379
16:08:23|0.3036
16:08:24|0.30387
16:08:25|0.30387
16:08:26|0.30387
16:08:27|0.30387
16:08:29|0.30406
16:08:29|0.30406
16:08:31|0.30406
16:08:32|0.30406
16:08:34|0.30368
16:08:35|0.30368
16:08:36|0.30376
16:08:36|0.30355
16:08:38|0.30355
16:08:39|0.30355
16:08:40|0.30396
16:08:41|0.30396
16:08:42|0.30396
16:08:43|0.30396
16:08:44|0.30378
16:08:45|0.304
16:08:46|0.30412
16:08:46|0.30385
16:08:48|0.30385
16:08:49|0.30385
16:08:50|0.3039
16:08:51|0.3039
16:08:52|0.30427
16:08:53|0.30476
16:08:54|0.30483
16:08:55|0.305
16:08:56|0.30478
16:08:57|0.30469
16:08:58|0.30477
16:08:59|0.30465
16:09:00|0.30465
16:09:01|0.305
16:09:02|0.305
16:09:03|0.305
16:09:04|0.305
16:09:05|0.30483
16:09:06|0.30483
16:09:07|0.30516
16:09:08|0.3048
16:09:09|0.30484
16:09:10|0.30579
16:09:11|0.30576
16:09:12|0.30557
16:09:13|0.30557
16:09:14|0.30581
16:09:15|0.30561
16:09:16|0.30542
16:09:17|0.30567
16:09:18|0.30568
16:09:19|0.3057
16:09:20|0.30568
16:09:21|0.30568
16:09:22|0.30548
16:09:23|0.30515
16:09:24|0.30505
16:09:25|0.30456
16:09:26|0.3047
16:09:27|0.30471
16:09:28|0.30521
16:09:29|0.30536
16:09:31|0.30533
16:09:32|0.30516
16:09:33|0.30505
16:09:33|0.30505
16:09:35|0.30487
16:09:36|0.30471
16:09:37|0.3046
16:09:38|0.30491
16:09:39|0.30464
16:09:40|0.3046
16:09:41|0.3046
16:09:42|0.3046
16:09:43|0.30472
16:09:44|0.30464
16:09:44|0.30464
16:09:46|0.30464
16:09:47|0.30453
16:09:48|0.30453
16:09:49|0.30458
16:09:50|0.30493
16:09:51|0.30498
16:09:52|0.30515
16:09:53|0.30467
16:09:54|0.30467
16:09:55|0.30467
16:09:56|0.30467
16:09:57|0.30467
16:09:58|0.30467
16:09:59|0.30467
16:10:00|0.30467
16:10:01|0.30468
16:10:02|0.3045
16:10:03|0.30436
16:10:04|0.30436
16:10:05|0.30454
16:10:06|0.30438
16:10:07|0.30438
16:10:08|0.30461
16:10:09|0.30491
16:10:10|0.30502
16:10:11|0.30496
16:10:12|0.30496
16:10:13|0.30486
16:10:14|0.30496
16:10:15|0.30468
16:10:16|0.30442
16:10:17|0.30469
16:10:18|0.30438
16:10:19|0.30438
16:10:20|0.30438
16:10:21|0.30482
16:10:22|0.30464
16:10:23|0.30464
16:10:24|0.30496
16:10:25|0.30496
16:10:26|0.30475
16:10:27|0.30475
16:10:28|0.3049
16:10:29|0.3049
16:10:31|0.30503
16:10:31|0.30535
16:10:33|0.30535
16:10:34|0.30494
16:10:35|0.30535
16:10:37|0.30529
16:10:37|0.30539
16:10:38|0.30495
16:10:40|0.30491
16:10:41|0.30468
16:10:42|0.30447
16:10:42|0.30399
16:10:44|0.30436
16:10:45|0.30445
16:10:46|0.30423
16:10:47|0.30423
16:10:48|0.30404
16:10:48|0.30391
16:10:49|0.3038
16:10:51|0.3038
16:10:51|0.30367
16:10:53|0.30367
16:10:54|0.30341
16:10:55|0.30315
16:10:56|0.30315
16:10:56|0.30315
16:10:57|0.30309
16:10:59|0.30332
16:10:59|0.30294
16:11:01|0.30301
16:11:01|0.30338
16:11:02|0.30351
16:11:03|0.30374
16:11:04|0.30416
16:11:05|0.30389
16:11:07|0.30389
16:11:07|0.30371
16:11:08|0.30371
16:11:10|0.30395
16:11:11|0.3036
16:11:11|0.30367
16:11:12|0.30367
16:11:13|0.30388
16:11:14|0.30388
16:11:15|0.30398
16:11:16|0.30398
16:11:17|0.30411
16:11:19|0.30411
16:11:20|0.30411
16:11:21|0.30411
16:11:22|0.30398
16:11:23|0.30398
16:11:24|0.30398
16:11:25|0.30411
16:11:26|0.30452
16:11:27|0.30445
16:11:28|0.3044
16:11:29|0.30443
16:11:30|0.30443
16:11:31|0.30496
16:11:33|0.30505
16:11:33|0.30508
16:11:35|0.30546
16:11:36|0.30535
16:11:37|0.30535
16:11:38|0.3053
16:11:39|0.30549
16:11:40|0.30539
16:11:42|0.30533
16:11:43|0.30533
16:11:44|0.30511
16:11:45|0.30493
16:11:45|0.30468
16:11:46|0.30468
16:11:48|0.30468
16:11:48|0.30468
16:11:49|0.30503
16:11:50|0.30474
16:11:51|0.30474
16:11:53|0.30445
16:11:54|0.30445
16:11:55|0.30451
16:11:56|0.30451
16:11:56|0.30474
16:11:57|0.30471
16:11:58|0.30499
16:12:00|0.30499
16:12:01|0.30451
16:12:02|0.30459
16:12:03|0.30464
16:12:04|0.30463
16:12:05|0.30479
16:12:06|0.30451
16:12:07|0.30426
16:12:08|0.30443
16:12:08|0.30443
16:12:10|0.30404
16:12:11|0.30459
16:12:12|0.30415
16:12:13|0.30415
16:12:14|0.30435
16:12:15|0.30435
16:12:15|0.30398
16:12:17|0.30416
16:12:18|0.30486
16:12:19|0.30486
16:12:20|0.30486
16:12:22|0.30423
16:12:22|0.30423
16:12:23|0.30418
16:12:24|0.30418
16:12:26|0.30418
16:12:26|0.30418
16:12:27|0.30418
16:12:28|0.30418
16:12:29|0.30418
16:12:30|0.30418
16:12:32|0.30418
16:12:33|0.30418
16:12:34|0.30462
16:12:35|0.30435
16:12:36|0.30398
16:12:38|0.30392
16:12:38|0.30413
16:12:39|0.30413
16:12:41|0.30413
16:12:42|0.30413
16:12:43|0.30413
16:12:44|0.30491
16:12:45|0.30461
16:12:46|0.30515
16:12:47|0.30537
16:12:48|0.30569
16:12:49|0.30626
16:12:49|0.30676
16:12:50|0.30677
16:12:52|0.30673
16:12:52|0.30673
16:12:54|0.30706
16:12:54|0.30651
16:12:56|0.30626
16:12:57|0.30621
16:12:57|0.30635
16:12:59|0.30618
16:13:00|0.30544
16:13:01|0.30542
16:13:01|0.30533
16:13:03|0.30566
16:13:04|0.30566
16:13:04|0.30566
16:13:05|0.30576
16:13:06|0.30542
16:13:07|0.30561
16:13:09|0.30561
16:13:10|0.30559
16:13:10|0.30558
16:13:12|0.30558
16:13:13|0.30586
16:13:14|0.30586
16:13:14|0.30587
16:13:16|0.30598
16:13:17|0.30582
16:13:18|0.30546
16:13:19|0.30546
16:13:20|0.30546
16:13:21|0.30546
16:13:22|0.30544
16:13:22|0.30544
16:13:24|0.30494
16:13:25|0.30481
16:13:26|0.30478
16:13:27|0.30478
16:13:28|0.30499
16:13:28|0.30502
16:13:30|0.30488
16:13:31|0.30488
16:13:32|0.30485
16:13:33|0.3049
16:13:34|0.30506
16:13:36|0.30492
16:13:36|0.30492
16:13:38|0.3051
16:13:39|0.3051
16:13:39|0.305
16:13:41|0.3051
16:13:42|0.30489
16:13:43|0.30489
16:13:44|0.30489
16:13:45|0.30506
16:13:47|0.30559
16:13:47|0.30561
16:13:49|0.30553
16:13:49|0.30553
16:13:51|0.30553
16:13:51|0.30553
16:13:52|0.30553
16:13:53|0.30553
16:13:54|0.30553
16:13:56|0.30541
16:13:57|0.30541
16:13:58|0.30541
16:13:58|0.30541
16:13:59|0.30606
16:14:00|0.30606
16:14:01|0.30606
16:14:03|0.30606
16:14:04|0.30614
16:14:05|0.3059
16:14:06|0.30573
16:14:06|0.30573
16:14:08|0.30583
16:14:09|0.30572
16:14:10|0.30574
16:14:11|0.30566
16:14:12|0.30546
16:14:13|0.30546
16:14:14|0.30533
16:14:14|0.30586
16:14:16|0.30586
16:14:17|0.30586
16:14:18|0.30586
16:14:18|0.30586
16:14:20|0.30583
16:14:21|0.30602
16:14:22|0.30585
16:14:23|0.30593
16:14:24|0.3057
16:14:25|0.305
16:14:25|0.3049
16:14:27|0.30492
16:14:27|0.30466
16:14:29|0.3051
16:14:30|0.3052
16:14:31|0.3052
16:14:32|0.30531
16:14:33|0.30496
16:14:34|0.30496
16:14:35|0.30503
16:14:37|0.30503
16:14:38|0.30448
16:14:38|0.30446
16:14:40|0.30446
16:14:41|0.30446
16:14:42|0.30455
16:14:43|0.30422
16:14:44|0.30422
16:14:45|0.30458
16:14:46|0.30408
16:14:47|0.30438
16:14:48|0.30473
16:14:49|0.30459
16:14:50|0.30482
16:14:51|0.30516
16:14:53|0.30503
16:14:53|0.30503
16:14:54|0.30503
16:14:55|0.30505
16:14:56|0.30505
16:14:57|0.30509
16:14:58|0.30497
16:14:59|0.30486
16:15:00|0.3051
16:15:01|0.30478
16:15:02|0.30474
16:15:03|0.30493
16:15:04|0.3049
16:15:05|0.3053
16:15:06|0.3053
16:15:07|0.30527
16:15:08|0.30515
16:15:09|0.30474
16:15:10|0.30492
16:15:11|0.30493
16:15:12|0.30493
16:15:13|0.30462
16:15:14|0.30496
16:15:15|0.30484
16:15:16|0.30484
16:15:17|0.30498
16:15:18|0.30498
16:15:19|0.30498
16:15:21|0.30475
16:15:21|0.30475
16:15:23|0.30446
16:15:24|0.30499
16:15:24|0.30499
16:15:26|0.30503
16:15:26|0.30523
16:15:27|0.3053
16:15:28|0.3053
16:15:30|0.3053
16:15:30|0.30517
16:15:32|0.30517
16:15:33|0.30517
16:15:34|0.30517
16:15:34|0.30519
16:15:36|0.305
16:15:38|0.305
16:15:38|0.30497
16:15:40|0.30513
16:15:40|0.30544
16:15:42|0.30544
16:15:43|0.30503
16:15:44|0.30503
16:15:45|0.30503
16:15:47|0.30525
16:15:47|0.30535
16:15:48|0.30535
16:15:49|0.30535
16:15:50|0.30532
16:15:51|0.3049
16:15:52|0.3049
16:15:53|0.3049
16:15:54|0.30488
16:15:55|0.30488
16:15:56|0.30521
16:15:57|0.305
16:15:58|0.30488
16:15:59|0.30488
16:16:00|0.3054
16:16:01|0.3054
16:16:02|0.3054
16:16:03|0.30516
16:16:04|0.30572
16:16:05|0.30611
16:16:06|0.30609
16:16:07|0.30616
16:16:08|0.30644
16:16:09|0.3066
16:16:11|0.30642
16:16:12|0.30614
16:16:12|0.30644
16:16:13|0.30626
16:16:14|0.30609
16:16:15|0.30645
16:16:16|0.30682
16:16:17|0.30646
16:16:19|0.3068
16:16:19|0.30674
16:16:20|0.30694
16:16:21|0.30683
16:16:23|0.30698
16:16:23|0.30672
16:16:24|0.30673
16:16:25|0.30704
16:16:26|0.30764
16:16:27|0.30764
16:16:28|0.30715
16:16:29|0.30746
16:16:31|0.30763
16:16:31|0.30702
16:16:32|0.30674
16:16:34|0.30699
16:16:34|0.30705
16:16:36|0.30686
16:16:37|0.30686
16:16:38|0.30704
16:16:39|0.3074
16:16:40|0.30703
16:16:42|0.30728
16:16:42|0.3074
16:16:43|0.3074
16:16:45|0.30761
16:16:46|0.30761
16:16:47|0.30768
16:16:48|0.30755
16:16:49|0.30784
16:16:50|0.30784
16:16:51|0.30747
16:16:52|0.30719
16:16:53|0.30724
16:16:54|0.30734
16:16:55|0.30758
16:16:56|0.30769
16:16:57|0.3078
16:16:58|0.30755
16:16:59|0.30769
16:17:00|0.30767
16:17:01|0.30794
16:17:02|0.30818
16:17:03|0.30839
16:17:04|0.30855
16:17:05|0.30887
16:17:06|0.30887
16:17:07|0.30915
16:17:08|0.30911
16:17:10|0.30904
16:17:10|0.30954
16:17:12|0.3095
16:17:12|0.30955
16:17:14|0.30998
16:17:14|0.30972
16:17:15|0.30975
16:17:17|0.30909
16:17:17|0.3086
16:17:18|0.30828
16:17:19|0.3082
16:17:20|0.3084
16:17:21|0.30816
16:17:22|0.30816
16:17:24|0.30877
16:17:24|0.30836
16:17:25|0.30865
16:17:26|0.30883
16:17:27|0.30824
16:17:28|0.30858
16:17:29|0.30819
16:17:30|0.30866
16:17:31|0.30862
16:17:32|0.30888
16:17:33|0.30888
16:17:34|0.30855
16:17:36|0.30854
16:17:36|0.30832
16:17:37|0.30875
16:17:39|0.30875
16:17:40|0.30873
16:17:40|0.30863
16:17:42|0.30869
16:17:44|0.30848
16:17:44|0.30845
16:17:45|0.30845
16:17:46|0.30901
16:17:47|0.30881
16:17:48|0.30867
16:17:49|0.3083
16:17:50|0.30839
16:17:51|0.3083
16:17:52|0.30831
16:17:53|0.30875
16:17:54|0.30834
16:17:55|0.3083
16:17:56|0.30832
16:17:57|0.30839
16:17:58|0.30869
16:17:59|0.30869
16:18:00|0.30869
16:18:01|0.30869
16:18:02|0.30834
16:18:03|0.3087
16:18:04|0.30851
16:18:05|0.30851
16:18:06|0.3087
16:18:07|0.30905
16:18:09|0.30915
16:18:11|0.30894
16:18:11|0.30894
16:18:12|0.30976
16:18:14|0.30936
16:18:15|0.3093
16:18:15|0.30955
16:18:16|0.30917
16:18:17|0.30872
16:18:19|0.30905
16:18:19|0.30871
16:18:21|0.30854
16:18:21|0.30889
16:18:22|0.30901
16:18:23|0.30902
16:18:25|0.30906
16:18:26|0.30899
16:18:27|0.30899
16:18:27|0.30882
16:18:29|0.3087
16:18:29|0.30882
16:18:30|0.30886
16:18:32|0.30884
16:18:32|0.30876
16:18:34|0.30875
16:18:34|0.30855
16:18:35|0.30857
16:18:36|0.30857
16:18:38|0.3083
16:18:39|0.3083
16:18:40|0.30816
16:18:41|0.30801
16:18:42|0.308
16:18:43|0.30793
16:18:44|0.30776
16:18:45|0.30771
16:18:46|0.30794
16:18:47|0.3076
16:18:48|0.3076
16:18:49|0.30794
16:18:50|0.30794
16:18:51|0.30793
16:18:52|0.30793
16:18:54|0.30782
16:18:54|0.30759
16:18:55|0.30798
16:18:56|0.30822
16:18:57|0.3083
16:18:58|0.30857
16:19:00|0.30888
16:19:00|0.30897
16:19:01|0.30905
16:19:02|0.30828
16:19:04|0.30785
16:19:04|0.30786
16:19:06|0.30787
16:19:07|0.30799
16:19:08|0.30799
16:19:09|0.30764
16:19:10|0.30764
16:19:11|0.30737
16:19:12|0.30727
16:19:13|0.30704
16:19:14|0.30732
16:19:15|0.307
16:19:16|0.30718
16:19:17|0.30699
16:19:18|0.30703
16:19:19|0.30724
16:19:20|0.30724
16:19:21|0.30723
16:19:22|0.30697
16:19:23|0.30697
16:19:24|0.30724
16:19:25|0.30704
16:19:26|0.307
16:19:27|0.30703
16:19:28|0.30665
16:19:29|0.30714
16:19:30|0.30714
16:19:31|0.30697
16:19:32|0.30728
16:19:33|0.30709
16:19:34|0.30709
16:19:35|0.30709
16:19:36|0.30686
16:19:37|0.30662
16:19:38|0.30612
16:19:39|0.30604
16:19:41|0.3066
16:19:42|0.30698
16:19:42|0.30698
16:19:44|0.30706
16:19:44|0.30744
16:19:46|0.30715
16:19:46|0.30715
16:19:48|0.30721
16:19:49|0.30698
16:19:50|0.30698
16:19:51|0.30675
16:19:52|0.30646
16:19:53|0.3069
16:19:55|0.3069
16:19:55|0.30698
16:19:56|0.30698
16:19:57|0.30698
16:19:58|0.30683
16:20:00|0.30733
16:20:01|0.30733
16:20:02|0.3075
16:20:03|0.30765
16:20:03|0.30765
16:20:05|0.30736
16:20:06|0.30759
16:20:07|0.30753
16:20:07|0.30739
16:20:09|0.30735
16:20:10|0.30755
16:20:11|0.30764
16:20:11|0.3075
16:20:12|0.30718
16:20:13|0.30718
16:20:14|0.3068
16:20:16|0.30696
16:20:17|0.30698
16:20:18|0.30712
16:20:19|0.30712
16:20:20|0.30712
16:20:21|0.30712
16:20:22|0.30712
16:20:23|0.30706
16:20:24|0.30764
16:20:25|0.30775
16:20:26|0.30735
16:20:27|0.30735
16:20:28|0.30732
16:20:29|0.30778
16:20:30|0.30785
16:20:31|0.30785
16:20:32|0.30771
16:20:33|0.30768
16:20:34|0.30768
16:20:35|0.30754
16:20:36|0.30754
16:20:37|0.30824
16:20:38|0.30837
16:20:39|0.30842
16:20:40|0.30834
16:20:42|0.3084
16:20:43|0.30885
16:20:44|0.3088
16:20:45|0.30846
16:20:45|0.3089
16:20:47|0.30865
16:20:48|0.30855
16:20:49|0.30893
16:20:50|0.30893
16:20:51|0.30879
16:20:52|0.30882
16:20:53|0.30863
16:20:54|0.30848
16:20:54|0.30816
16:20:56|0.30804
16:20:58|0.30778
16:20:58|0.30757
16:20:59|0.30754
16:21:00|0.30755
16:21:02|0.30707
16:21:03|0.30733
16:21:04|0.30733
16:21:05|0.30735
16:21:06|0.30709
16:21:07|0.307
16:21:08|0.30697
16:21:09|0.30693
16:21:10|0.3077
16:21:11|0.3077
16:21:12|0.30763
16:21:12|0.30763
16:21:14|0.3073
16:21:15|0.3073
16:21:15|0.3073
16:21:17|0.30749
16:21:18|0.30759
16:21:18|0.30759
16:21:20|0.30744
16:21:20|0.30744
16:21:22|0.30775
16:21:23|0.30755
16:21:24|0.30749
16:21:25|0.30711
16:21:26|0.30711
16:21:27|0.30711
16:21:28|0.30721
16:21:29|0.30721
16:21:30|0.30721
16:21:31|0.30721
16:21:32|0.30731
16:21:33|0.30731
16:21:34|0.30731
16:21:35|0.307
16:21:36|0.307
16:21:37|0.30734
16:21:38|0.30778
16:21:39|0.30793
16:21:40|0.30769
16:21:41|0.30769
16:21:43|0.30828
16:21:44|0.30837
16:21:45|0.30815
16:21:46|0.30815
16:21:47|0.30846
16:21:47|0.30846
16:21:49|0.30889
16:21:50|0.30887
16:21:51|0.30929
16:21:52|0.3087
16:21:54|0.30812
16:21:54|0.30787
16:21:55|0.30817
16:21:56|0.30933
16:21:57|0.3091
16:21:58|0.3091
16:22:00|0.3093
16:22:01|0.30911
16:22:02|0.30898
16:22:02|0.30924
16:22:03|0.3096
16:22:05|0.30923
16:22:05|0.30945
16:22:06|0.30927
16:22:08|0.3097
16:22:09|0.30948
16:22:10|0.30948
16:22:11|0.30925
16:22:12|0.30931
16:22:13|0.30944
16:22:14|0.31039
16:22:15|0.31049
16:22:16|0.30985
16:22:17|0.3096
16:22:18|0.30978
16:22:19|0.30974
16:22:20|0.30939
16:22:21|0.31062
16:22:22|0.31063
16:22:23|0.31063
16:22:24|0.31039
16:22:25|0.3107
16:22:26|0.31065
16:22:27|0.31055
16:22:28|0.31054
16:22:29|0.31044
16:22:30|0.31052
16:22:31|0.31111
16:22:32|0.31101
16:22:33|0.31101
16:22:34|0.31116
16:22:35|0.31158
16:22:36|0.31174
16:22:37|0.31149
16:22:38|0.31158
16:22:39|0.31166
16:22:40|0.312
16:22:41|0.31149
16:22:42|0.3117
16:22:44|0.3122
16:22:45|0.31243
16:22:46|0.312
16:22:46|0.31226
16:22:48|0.31236
16:22:49|0.31236
16:22:50|0.31236
16:22:51|0.31179
16:22:53|0.31188
16:22:53|0.31188
16:22:54|0.31248
16:22:55|0.31248
16:22:57|0.31233
16:22:58|0.31233
16:22:58|0.31233
16:22:59|0.312
16:23:01|0.31234
16:23:01|0.31122
16:23:02|0.31124
16:23:04|0.3113
16:23:05|0.31081
16:23:05|0.31061
16:23:06|0.311
16:23:08|0.3108
16:23:08|0.31057
16:23:10|0.31
16:23:11|0.30974
16:23:12|0.31036
16:23:13|0.3101
16:23:14|0.30949
16:23:15|0.30949
16:23:15|0.31073
16:23:17|0.31092
16:23:18|0.31
16:23:19|0.31
16:23:20|0.31032
16:23:21|0.31036
16:23:22|0.31022
16:23:23|0.3106
16:23:24|0.31018
16:23:25|0.31031
16:23:26|0.3104
16:23:27|0.3104
16:23:28|0.31002
16:23:29|0.31064
16:23:30|0.31064
16:23:31|0.31029
16:23:32|0.31063
16:23:33|0.3107
16:23:34|0.31044
16:23:35|0.3104
16:23:36|0.31075
16:23:37|0.31101
16:23:38|0.31145
16:23:39|0.31089
16:23:40|0.31071
16:23:41|0.31072
16:23:42|0.31063
16:23:43|0.3109
16:23:44|0.31073
16:23:46|0.31059
16:23:47|0.31083
16:23:48|0.31067
16:23:50|0.31014
16:23:51|0.31087
16:23:51|0.31087
16:23:53|0.31042
16:23:54|0.31042
16:23:55|0.31034
16:23:56|0.31029
16:23:57|0.31037
16:23:58|0.31032
16:23:59|0.31056
16:24:00|0.31045
16:24:01|0.31045
16:24:02|0.3109
16:24:03|0.31063
16:24:05|0.31092
16:24:06|0.31071
16:24:06|0.31071
16:24:07|0.3106
16:24:08|0.31111
16:24:10|0.31118
16:24:10|0.31104
16:24:11|0.31104
16:24:12|0.31137
16:24:13|0.31094
16:24:14|0.31094
16:24:15|0.31138
16:24:16|0.31138
16:24:17|0.31081
16:24:18|0.31088
16:24:19|0.31088
16:24:21|0.31144
16:24:22|0.31141
16:24:22|0.31145
16:24:24|0.3113
16:24:25|0.31159
16:24:26|0.31159
16:24:26|0.31127
16:24:27|0.31127
16:24:28|0.31116
16:24:29|0.31166
16:24:31|0.31166
16:24:31|0.31125
16:24:33|0.31103
16:24:34|0.31145
16:24:34|0.31145
16:24:35|0.3118
16:24:36|0.31196
16:24:38|0.31163
16:24:38|0.31162
16:24:39|0.31162
16:24:41|0.31139
16:24:42|0.31139
16:24:43|0.31184
16:24:44|0.3118
16:24:45|0.31179
16:24:47|0.31179
16:24:48|0.31182
16:24:49|0.3121
16:24:50|0.31168
16:24:50|0.31208
16:24:52|0.31196
16:24:53|0.31172
16:24:54|0.31141
16:24:55|0.31175
16:24:56|0.31159
16:24:57|0.31146
16:24:58|0.31144
16:24:59|0.31171
16:25:00|0.31179
16:25:01|0.31192
16:25:02|0.31169
16:25:03|0.31204
16:25:04|0.31169
16:25:05|0.31157
16:25:06|0.31138
16:25:07|0.31179
16:25:08|0.31162
16:25:09|0.31162
16:25:10|0.31162
16:25:12|0.31116
16:25:12|0.31152
16:25:13|0.31113
16:25:14|0.31112
16:25:15|0.31087
16:25:16|0.31107
16:25:17|0.31087
16:25:18|0.31105
16:25:19|0.31091
16:25:21|0.31078
16:25:21|0.31091
16:25:22|0.31047
16:25:24|0.30961
16:25:24|0.30986
16:25:26|0.30956
16:25:27|0.30923
16:25:27|0.30975
16:25:28|0.30971
16:25:30|0.3095
16:25:31|0.3095
16:25:32|0.30974
16:25:33|0.30985
16:25:34|0.3101
16:25:35|0.31034
16:25:36|0.3101
16:25:37|0.3101
16:25:38|0.31025
16:25:39|0.31024
16:25:40|0.31012
16:25:41|0.31036
16:25:42|0.31027
16:25:43|0.31033
16:25:44|0.31034
16:25:45|0.31
16:25:47|0.31036
16:25:47|0.31036
16:25:49|0.31046
16:25:50|0.30996
16:25:51|0.30948
16:25:52|0.30938
16:25:53|0.30943
16:25:54|0.30985
16:25:55|0.30998
16:25:56|0.30987
16:25:57|0.31011
16:25:58|0.31008
16:25:59|0.30962
16:26:00|0.30962
16:26:01|0.30955
16:26:02|0.30948
16:26:03|0.30959
16:26:04|0.30959
16:26:05|0.30953
16:26:06|0.3096
16:26:07|0.30982
16:26:08|0.30982
16:26:09|0.30982
16:26:10|0.31008
16:26:11|0.30967
16:26:12|0.30967
16:26:13|0.3098
16:26:14|0.30935
16:26:15|0.30935
16:26:16|0.30925
16:26:17|0.30925
16:26:18|0.30925
16:26:19|0.30925
16:26:20|0.30997
16:26:21|0.31005
16:26:22|0.30985
16:26:23|0.30978
16:26:24|0.31
16:26:25|0.30961
16:26:26|0.30961
16:26:27|0.30977
16:26:28|0.30977
16:26:29|0.30963
16:26:30|0.30963
16:26:31|0.30977
16:26:32|0.30967
16:26:33|0.30967
16:26:34|0.30955
16:26:35|0.30955
16:26:36|0.30968
16:26:37|0.30968
16:26:38|0.3095
16:26:39|0.30955
16:26:40|0.30974
16:26:41|0.30974
16:26:42|0.30959
16:26:44|0.30972
16:26:44|0.30972
16:26:45|0.30972
16:26:47|0.30948
16:26:48|0.3096
16:26:49|0.30967
16:26:50|0.30943
16:26:52|0.30972
16:26:53|0.30977
16:26:54|0.30977
16:26:55|0.30977
16:26:56|0.30977
16:26:57|0.30977
16:27:00|0.3095
16:27:00|0.3095
16:27:01|0.30923
16:27:02|0.30923
16:27:03|0.30925
16:27:04|0.30925
16:27:05|0.30925
16:27:06|0.30923
16:27:07|0.30938
16:27:08|0.30938
16:27:10|0.30938
16:27:11|0.30923
16:27:12|0.30923
16:27:13|0.30969
16:27:14|0.3098
16:27:15|0.30951
16:27:16|0.30958
16:27:17|0.30977
16:27:18|0.30977
16:27:19|0.3097
16:27:20|0.30953
16:27:21|0.30953
16:27:22|0.30953
16:27:23|0.30953
16:27:24|0.30938
16:27:25|0.30966
16:27:26|0.30957
16:27:27|0.30957
16:27:28|0.30957
16:27:29|0.30957
16:27:30|0.3099
16:27:31|0.31021
16:27:32|0.31002
16:27:33|0.31018
16:27:34|0.31018
16:27:35|0.31018
16:27:36|0.31018
16:27:38|0.31018
16:27:38|0.31018
16:27:39|0.31007
16:27:40|0.31018
16:27:41|0.31042
16:27:42|0.3103
16:27:43|0.31025
16:27:44|0.31026
16:27:45|0.31082
16:27:46|0.31098
16:27:48|0.31098
16:27:49|0.31098
16:27:50|0.31098
16:27:51|0.31098
16:27:52|0.31054
16:27:53|0.31054
16:27:54|0.311
16:27:55|0.31094
16:27:56|0.311
16:27:57|0.311
16:27:59|0.31125
16:27:59|0.31085
16:28:00|0.31108
16:28:01|0.31108
16:28:02|0.31108
16:28:04|0.31108
16:28:05|0.311
16:28:06|0.311
16:28:07|0.31112
16:28:08|0.31112
16:28:08|0.31117
16:28:10|0.31122
16:28:11|0.3118
16:28:12|0.31194
16:28:13|0.31216
16:28:14|0.31209
16:28:15|0.31203
16:28:16|0.3121
16:28:17|0.3121
16:28:18|0.31204
16:28:19|0.31225
16:28:20|0.31197
16:28:21|0.31169
16:28:21|0.31169
16:28:23|0.31169
16:28:24|0.31138
16:28:25|0.31138
16:28:26|0.31116
16:28:27|0.3119
16:28:27|0.31182
16:28:29|0.31151
16:28:30|0.31151
16:28:31|0.31162
16:28:31|0.31163
16:28:33|0.31135
16:28:34|0.31135
16:28:35|0.31135
16:28:36|0.31142
16:28:36|0.31142
16:28:38|0.31135
16:28:39|0.31135
16:28:40|0.31136
16:28:41|0.31108
16:28:42|0.31122
16:28:43|0.31116
16:28:44|0.31134
16:28:44|0.31134
16:28:47|0.31141
16:28:47|0.31139
16:28:49|0.31127
16:28:50|0.311
16:28:51|0.31092
16:28:53|0.3109
16:28:53|0.31103
16:28:55|0.31075
16:28:55|0.31075
16:28:56|0.31075
16:28:58|0.31117
16:28:59|0.3109
16:29:00|0.31122
16:29:01|0.31122
16:29:02|0.31123
16:29:04|0.31123
16:29:05|0.31139
16:29:05|0.31139
16:29:07|0.31152
16:29:07|0.31127
16:29:08|0.311
16:29:10|0.311
16:29:11|0.3106
16:29:12|0.31048
16:29:12|0.3109
16:29:14|0.3109
16:29:15|0.31048
16:29:16|0.31004
16:29:17|0.31003
16:29:18|0.31017
16:29:19|0.30998
16:29:20|0.31026
16:29:21|0.31068
16:29:22|0.31093
16:29:23|0.31105
16:29:24|0.31105
16:29:25|0.31081
16:29:26|0.31081
16:29:27|0.3107
16:29:28|0.3107
16:29:29|0.3107
16:29:30|0.3107
16:29:31|0.31041
16:29:33|0.3103
16:29:33|0.3103
16:29:34|0.31062
16:29:35|0.31062
16:29:36|0.31062
16:29:37|0.31062
16:29:38|0.31062
16:29:39|0.31052
16:29:40|0.31095
16:29:41|0.31105
16:29:42|0.31086
16:29:44|0.31132
16:29:44|0.31123
16:29:45|0.31134
16:29:46|0.31134
16:29:47|0.31105
16:29:48|0.31126
16:29:49|0.31105
16:29:51|0.31122
16:29:52|0.31122
16:29:53|0.3112
16:29:54|0.31153
16:29:55|0.3118
16:29:56|0.31168
16:29:58|0.3117
16:29:59|0.31152
16:29:59|0.31146
16:30:01|0.31126
16:30:03|0.31092
16:30:03|0.31101
16:30:05|0.31115
16:30:06|0.3112
16:30:07|0.31107
16:30:08|0.31107
16:30:09|0.3109
16:30:10|0.3109
16:30:11|0.311
16:30:12|0.311
16:30:13|0.31154
16:30:14|0.31179
16:30:15|0.31189
16:30:15|0.31189
16:30:17|0.31189
16:30:18|0.31189
16:30:19|0.31184
16:30:20|0.31184
16:30:20|0.31184
16:30:22|0.31197
16:30:23|0.31186
16:30:24|0.31166
16:30:24|0.31179
16:30:26|0.31221
16:30:26|0.31219
16:30:28|0.31229
16:30:29|0.31229
16:30:29|0.31231
16:30:31|0.31255
16:30:32|0.31272
16:30:33|0.31276
16:30:34|0.31252
16:30:35|0.31267
16:30:36|0.31254
16:30:36|0.31272
16:30:38|0.31265
16:30:39|0.31285
16:30:40|0.31296
16:30:41|0.31296
16:30:42|0.31283
16:30:43|0.31294
16:30:44|0.31299
16:30:45|0.31295
16:30:46|0.31269
16:30:47|0.31254
16:30:47|0.31252
16:30:49|0.31252
16:30:50|0.31252
16:30:51|0.31274
16:30:53|0.31277
16:30:53|0.31277
16:30:55|0.31314
16:30:56|0.31314
16:30:57|0.31296
16:30:57|0.31296
16:30:58|0.31272
16:31:00|0.31298
16:31:01|0.31298
16:31:01|0.31265
16:31:03|0.3126
16:31:04|0.31158
16:31:04|0.31115
16:31:06|0.31146
16:31:07|0.3115
16:31:08|0.31182
16:31:09|0.31162
16:31:10|0.31178
16:31:11|0.31178
16:31:12|0.31178
16:31:14|0.31165
16:31:14|0.3113
16:31:15|0.31085
16:31:16|0.31064
16:31:17|0.3106
16:31:18|0.31049
16:31:19|0.3105
16:31:20|0.31057
16:31:21|0.31
16:31:22|0.31057
16:31:23|0.31079
16:31:24|0.31058
16:31:25|0.31074
16:31:26|0.31103
16:31:27|0.31085
16:31:28|0.3103
16:31:29|0.31029
16:31:30|0.31024
16:31:31|0.31007
16:31:32|0.31007
16:31:33|0.30953
16:31:34|0.30992
16:31:35|0.30992
16:31:36|0.31029
16:31:37|0.31036
16:31:38|0.31084
16:31:39|0.31094
16:31:40|0.31062
16:31:41|0.31033
16:31:42|0.30967
16:31:43|0.30995
16:31:45|0.31017
16:31:45|0.3104
16:31:47|0.31015
16:31:47|0.31032
16:31:48|0.31007
16:31:49|0.3104
16:31:50|0.31006
16:31:52|0.30967
16:31:53|0.30961
16:31:55|0.30929
16:31:56|0.30938
16:31:57|0.30991
16:31:57|0.3096
16:31:59|0.3096
16:32:00|0.30923
16:32:00|0.30911
16:32:02|0.30912
16:32:04|0.30927
16:32:04|0.30919
16:32:05|0.30916
16:32:06|0.30879
16:32:07|0.30901
16:32:08|0.30891
16:32:09|0.30873
16:32:10|0.30859
16:32:12|0.30876
16:32:12|0.30939
16:32:13|0.30954
16:32:14|0.30956
16:32:15|0.30944
16:32:17|0.30954
16:32:18|0.30938
16:32:19|0.30938
16:32:19|0.30915
16:32:20|0.30904
16:32:21|0.30894
16:32:22|0.30919
16:32:24|0.30919
16:32:24|0.30962
16:32:26|0.30971
16:32:27|0.30953
16:32:27|0.30953
16:32:29|0.30953
16:32:30|0.30959
16:32:30|0.31018
16:32:32|0.31061
16:32:33|0.31016
16:32:34|0.31016
16:32:35|0.31042
16:32:36|0.31061
16:32:37|0.31036
16:32:38|0.31046
16:32:39|0.31046
16:32:40|0.31055
16:32:41|0.31101
16:32:41|0.31055
16:32:43|0.31055
16:32:44|0.31033
16:32:44|0.3106
16:32:45|0.31094
16:32:47|0.31131
16:32:47|0.31132
16:32:49|0.311
16:32:49|0.31147
16:32:51|0.31147
16:32:52|0.31066
16:32:53|0.31056
16:32:54|0.31037
16:32:55|0.31037
16:32:56|0.31041
16:32:57|0.31042
16:32:57|0.31042
16:32:59|0.31042
16:33:00|0.31042
16:33:01|0.31042
16:33:02|0.30959
16:33:03|0.30959
16:33:04|0.30958
16:33:05|0.3097
16:33:05|0.30978
16:33:07|0.30982
16:33:08|0.30982
16:33:08|0.30971
16:33:10|0.30971
16:33:11|0.30963
16:33:12|0.30975
16:33:13|0.30965
16:33:14|0.30965
16:33:15|0.30994
16:33:16|0.30939
16:33:17|0.30952
16:33:18|0.30962
16:33:19|0.30939
16:33:20|0.30946
16:33:21|0.30946
16:33:22|0.30946
16:33:23|0.30975
16:33:24|0.30968
16:33:25|0.30968
16:33:26|0.3095
16:33:27|0.30946
16:33:28|0.30946
16:33:29|0.30951
16:33:30|0.30916
16:33:31|0.30909
16:33:32|0.30909
16:33:33|0.30909
16:33:34|0.30894
16:33:35|0.30894
16:33:36|0.30894
16:33:37|0.3094
16:33:38|0.30931
16:33:39|0.30878
16:33:40|0.30913
16:33:41|0.30924
16:33:42|0.3091
16:33:43|0.30894
16:33:44|0.30931
16:33:45|0.3091
16:33:46|0.30916
16:33:47|0.30917
16:33:48|0.30912
16:33:49|0.30896
16:33:50|0.30896
16:33:51|0.30933
16:33:52|0.30933
16:33:53|0.30933
16:33:55|0.30909
16:33:56|0.30863
16:33:57|0.30823
16:33:58|0.30859
16:33:59|0.30844
16:34:01|0.30875
16:34:02|0.30862
16:34:03|0.30862
16:34:04|0.30823
16:34:05|0.30905
16:34:06|0.30864
16:34:07|0.30894
16:34:08|0.30894
16:34:10|0.30844
16:34:10|0.30844
16:34:11|0.30885
16:34:12|0.30901
16:34:13|0.30911
16:34:14|0.30866
16:34:15|0.30888
16:34:16|0.30888
16:34:17|0.30865
16:34:18|0.30865
16:34:19|0.30866
16:34:20|0.30866
16:34:21|0.30859
16:34:22|0.30885
16:34:23|0.30872
16:34:24|0.30872
16:34:25|0.30872
16:34:26|0.30879
16:34:27|0.30879
16:34:28|0.30879
16:34:29|0.30881
16:34:30|0.30881
16:34:31|0.30881
16:34:32|0.30881
16:34:33|0.30881
16:34:34|0.30881
16:34:36|0.30881
16:34:36|0.30828
16:34:38|0.30828
16:34:38|0.30844
16:34:40|0.3087
16:34:41|0.30878
16:34:42|0.30847
16:34:42|0.30847
16:34:44|0.30847
16:34:44|0.30847
16:34:45|0.30877
16:34:46|0.30881
16:34:48|0.30887
16:34:48|0.30859
16:34:50|0.30906
16:34:51|0.30886
16:34:52|0.30854
16:34:53|0.30847
16:34:54|0.30847
16:34:56|0.30845
16:34:56|0.30848
16:34:58|0.30848
16:34:58|0.30848
16:35:00|0.3086
16:35:01|0.3086
16:35:03|0.30928
16:35:03|0.30957
16:35:04|0.3097
16:35:05|0.30954
16:35:06|0.30957
16:35:07|0.30957
16:35:08|0.30933
16:35:09|0.30931
16:35:10|0.30923
16:35:11|0.30923
16:35:12|0.30921
16:35:13|0.30897
16:35:14|0.30897
16:35:15|0.30848
16:35:16|0.30848
16:35:17|0.30848
16:35:18|0.30848
16:35:19|0.30848
16:35:20|0.30848
16:35:21|0.30848
16:35:22|0.30848
16:35:23|0.30905
16:35:24|0.30981
16:35:25|0.30984
16:35:26|0.30984
16:35:27|0.30946
16:35:28|0.30905
16:35:29|0.30905
16:35:30|0.30939
16:35:31|0.3094
16:35:32|0.30945
16:35:33|0.30937
16:35:34|0.30935
16:35:35|0.30943
16:35:36|0.30943
16:35:37|0.30931
16:35:38|0.31001
16:35:39|0.31041
16:35:40|0.31029
16:35:42|0.30963
16:35:42|0.31
16:35:43|0.31
16:35:44|0.31
16:35:45|0.31007
16:35:46|0.31007
16:35:47|0.31013
16:35:48|0.31013
16:35:49|0.31013
16:35:50|0.3098
16:35:51|0.30973
16:35:52|0.30908
16:35:53|0.30895
16:35:54|0.30934
16:35:56|0.30943
16:35:57|0.30943
16:35:58|0.3092
16:36:00|0.3092
16:36:00|0.3092
16:36:01|0.30885
16:36:03|0.30853
16:36:04|0.30854
16:36:05|0.30867
16:36:06|0.30867
16:36:07|0.30885
16:36:08|0.30885
16:36:09|0.30885
16:36:10|0.30885
16:36:11|0.30885
16:36:12|0.30885
16:36:13|0.30885
16:36:15|0.30823
16:36:15|0.30811
16:36:16|0.30812
16:36:17|0.30801
16:36:19|0.30865
16:36:19|0.30865
16:36:20|0.30837
16:36:22|0.30837
16:36:23|0.30816
16:36:23|0.30816
16:36:24|0.30837
16:36:26|0.30837
16:36:26|0.30827
16:36:27|0.30813
16:36:29|0.30831
16:36:30|0.3085
16:36:31|0.30827
16:36:32|0.30826
16:36:33|0.30826
16:36:33|0.30826
16:36:34|0.30826
16:36:35|0.30847
16:36:37|0.30848
16:36:38|0.30882
16:36:38|0.30856
16:36:39|0.30856
16:36:41|0.30856
16:36:42|0.30875
16:36:42|0.30858
16:36:43|0.30858
16:36:45|0.30858
16:36:46|0.30858
16:36:46|0.30858
16:36:47|0.30858
16:36:49|0.30856
16:36:49|0.30856
16:36:50|0.30871
16:36:52|0.30849
16:36:52|0.30849
16:36:54|0.30891
16:36:55|0.30886
16:36:56|0.30871
16:36:58|0.30871
16:36:58|0.30871
16:37:00|0.30836
16:37:01|0.30836
16:37:02|0.30845
16:37:02|0.30845
16:37:04|0.30903
16:37:05|0.30937
16:37:06|0.30887
16:37:07|0.30927
16:37:08|0.30927
16:37:09|0.30889
16:37:10|0.30889
16:37:11|0.30898
16:37:12|0.30913
16:37:13|0.30913
16:37:14|0.30913
16:37:15|0.30875
16:37:17|0.30843
16:37:17|0.30821
16:37:18|0.30821
16:37:19|0.30821
16:37:21|0.30821
16:37:22|0.30813
16:37:23|0.30813
16:37:23|0.30813
16:37:24|0.30817
16:37:25|0.30817
16:37:27|0.30814
16:37:27|0.30801
16:37:28|0.308
16:37:30|0.30815
16:37:31|0.30797
16:37:32|0.30744
16:37:33|0.30741
16:37:34|0.30711
16:37:35|0.30705
16:37:36|0.30723
16:37:37|0.30699
16:37:38|0.30694
16:37:39|0.30694
16:37:40|0.30694
16:37:41|0.3069
16:37:42|0.307
16:37:43|0.307
16:37:44|0.307
16:37:45|0.307
16:37:46|0.30698
16:37:47|0.30698
16:37:48|0.30698
16:37:49|0.30698
16:37:50|0.30698
16:37:51|0.30698
16:37:52|0.30687
16:37:53|0.30687
16:37:54|0.30634
16:37:55|0.30645
16:37:56|0.30651
16:37:57|0.30601
16:37:59|0.30601
16:38:00|0.30601
16:38:01|0.30665
16:38:02|0.30646
16:38:03|0.30671
16:38:04|0.30671
16:38:05|0.30672
16:38:06|0.30685
16:38:07|0.30685
16:38:08|0.30685
16:38:09|0.30697
16:38:10|0.30699
16:38:11|0.30699
16:38:13|0.30687
16:38:13|0.30687
16:38:14|0.30676
16:38:15|0.30699
16:38:16|0.3071
16:38:17|0.30764
16:38:18|0.30765
16:38:19|0.30749
16:38:20|0.30756
16:38:22|0.30742
16:38:23|0.30784
16:38:24|0.30784
16:38:25|0.30784
16:38:26|0.30783
16:38:27|0.30783
16:38:28|0.30722
16:38:28|0.30744
16:38:29|0.30744
16:38:30|0.30744
16:38:31|0.30744
16:38:33|0.30744
16:38:33|0.30785
16:38:34|0.30782
16:38:36|0.30778
16:38:36|0.30778
16:38:38|0.30755
16:38:39|0.3078
16:38:40|0.3078
16:38:40|0.3078
16:38:41|0.30776
16:38:43|0.30729
16:38:44|0.30729
16:38:45|0.30732
16:38:46|0.30732
16:38:46|0.30732
16:38:48|0.30732
16:38:49|0.30732
16:38:49|0.3073
16:38:51|0.3073
16:38:52|0.3073
16:38:52|0.30728
16:38:54|0.30728
16:38:55|0.3073
16:38:56|0.30704
16:38:57|0.307
16:38:58|0.307
16:38:59|0.30722
16:39:01|0.30739
16:39:01|0.30754
16:39:03|0.30751
16:39:04|0.30751
16:39:05|0.30755
16:39:06|0.30755
16:39:07|0.30726
16:39:08|0.30726
16:39:09|0.30751
16:39:10|0.3075
16:39:11|0.30754
16:39:12|0.30763
16:39:13|0.30763
16:39:14|0.30763
16:39:15|0.30737
16:39:16|0.30737
16:39:17|0.30737
16:39:18|0.30721
16:39:19|0.30659
16:39:20|0.30671
16:39:21|0.30683
16:39:22|0.30683
16:39:23|0.30679
16:39:24|0.30698
16:39:25|0.30698
16:39:26|0.30665
16:39:27|0.30665
16:39:28|0.30665
16:39:29|0.30644
16:39:30|0.30652
16:39:31|0.30601
16:39:32|0.30614
16:39:33|0.30614
16:39:34|0.30624
16:39:35|0.30596
16:39:36|0.30562
16:39:37|0.30561
16:39:38|0.30561
16:39:39|0.30576
16:39:40|0.30593
16:39:41|0.30593
16:39:42|0.30593
16:39:43|0.306
16:39:44|0.306
16:39:45|0.306
16:39:46|0.306
16:39:47|0.306
16:39:48|0.306
16:39:49|0.30641
16:39:50|0.30646
16:39:51|0.30631
16:39:52|0.30631
16:39:53|0.30636
16:39:54|0.30622
16:39:55|0.306
16:39:56|0.306
16:39:57|0.30582
16:39:58|0.3062
16:39:59|0.30658
16:40:01|0.30599
16:40:02|0.30595
16:40:03|0.30631
16:40:04|0.30633
16:40:05|0.30625
16:40:06|0.30624
16:40:08|0.30615
16:40:08|0.30615
16:40:10|0.30615
16:40:10|0.30607
16:40:11|0.30607
16:40:12|0.30589
16:40:13|0.30608
16:40:14|0.30608
16:40:15|0.30573
16:40:16|0.30573
16:40:18|0.30594
16:40:18|0.30605
16:40:19|0.30605
16:40:20|0.30614
16:40:21|0.30615
16:40:22|0.30637
16:40:23|0.30637
16:40:24|0.30649
16:40:25|0.30649
16:40:26|0.30604
16:40:28|0.30604
16:40:29|0.30574
16:40:29|0.30574
16:40:30|0.30627
16:40:31|0.30627
16:40:32|0.30573
16:40:34|0.30573
16:40:34|0.30582
16:40:35|0.30582
16:40:36|0.30576
16:40:37|0.30579
16:40:38|0.30615
16:40:40|0.3059
16:40:40|0.3059
16:40:41|0.30603
16:40:43|0.30602
16:40:43|0.30602
16:40:44|0.30611
16:40:46|0.30611
16:40:47|0.30611
16:40:48|0.30563
16:40:48|0.30596
16:40:49|0.30599
16:40:51|0.30613
16:40:51|0.30613
16:40:53|0.30611
16:40:54|0.30626
16:40:54|0.30626
16:40:55|0.30596
16:40:56|0.30597
16:40:58|0.30597
16:40:58|0.30614
16:40:59|0.30614
16:41:01|0.30563
16:41:03|0.30563
16:41:03|0.30563
16:41:05|0.30571
16:41:06|0.30573
16:41:06|0.30578
16:41:08|0.30588
16:41:09|0.30588
16:41:10|0.30587
16:41:10|0.30587
16:41:12|0.30589
16:41:12|0.30579
16:41:13|0.30577
16:41:14|0.30568
16:41:16|0.30568
16:41:16|0.3059
16:41:17|0.3059
16:41:18|0.3059
16:41:19|0.3056
16:41:21|0.3056
16:41:22|0.3056
16:41:23|0.3056
16:41:23|0.30542
16:41:25|0.30517
16:41:26|0.30516
16:41:27|0.30505
16:41:28|0.30496
16:41:29|0.3051
16:41:30|0.30517
16:41:31|0.30519
16:41:32|0.30514
16:41:33|0.30514
16:41:34|0.30542
16:41:35|0.30556
16:41:36|0.30556
16:41:37|0.3048
16:41:38|0.30472
16:41:39|0.30472
16:41:40|0.30477
16:41:41|0.30477
16:41:42|0.30479
16:41:43|0.30479
16:41:44|0.3048
16:41:45|0.3048
16:41:46|0.30523
16:41:47|0.30542
16:41:48|0.30542
16:41:49|0.30516
16:41:50|0.30516
16:41:51|0.30551
16:41:52|0.30571
16:41:52|0.30571
16:41:54|0.30571
16:41:55|0.30562
16:41:56|0.30578
16:41:57|0.30578
16:41:58|0.30575
16:41:58|0.30575
16:42:00|0.306
16:42:01|0.306
16:42:02|0.30595
16:42:04|0.30603
16:42:04|0.30592
16:42:06|0.30592
16:42:07|0.30592
16:42:07|0.30592
16:42:09|0.30592
16:42:10|0.30592
16:42:11|0.30592
16:42:12|0.30567
16:42:13|0.30567
16:42:14|0.30549
16:42:15|0.30503
16:42:17|0.30503
16:42:17|0.30503
16:42:18|0.30503
16:42:20|0.30482
16:42:21|0.30471
16:42:22|0.30491
16:42:23|0.30491
16:42:24|0.30499
16:42:25|0.30499
16:42:26|0.305
16:42:27|0.305
16:42:28|0.30485
16:42:29|0.30485
16:42:30|0.30485
16:42:31|0.30474
16:42:32|0.30508
16:42:33|0.30508
16:42:34|0.30508
16:42:35|0.30508
16:42:35|0.30508
16:42:37|0.30508
16:42:38|0.30508
16:42:39|0.3051
16:42:39|0.30519
16:42:41|0.30519
16:42:42|0.30519
16:42:43|0.30519
16:42:44|0.30507
16:42:45|0.305
16:42:46|0.305
16:42:46|0.305
16:42:48|0.30504
16:42:49|0.30504
16:42:50|0.30504
16:42:51|0.30504
16:42:51|0.30463
16:42:53|0.30463
16:42:54|0.30472
16:42:55|0.30472
16:42:56|0.30473
16:42:57|0.30473
16:42:58|0.30433
16:42:59|0.30468
16:43:00|0.30485
16:43:01|0.3044
16:43:02|0.30506
16:43:04|0.30522
16:43:04|0.30522
16:43:06|0.3053
16:43:06|0.3053
16:43:08|0.3053
16:43:09|0.3053
16:43:09|0.3053
16:43:10|0.3053
16:43:11|0.3053
16:43:13|0.30491
16:43:14|0.30491
16:43:15|0.30491
16:43:16|0.30491
16:43:17|0.30491
16:43:18|0.30476
16:43:19|0.30479
16:43:20|0.30479
16:43:21|0.30476
16:43:22|0.30473
16:43:23|0.30473
16:43:24|0.30433
16:43:25|0.304
16:43:26|0.30401
16:43:27|0.30427
16:43:28|0.304
16:43:29|0.304
16:43:30|0.30401
16:43:31|0.304
16:43:32|0.30423
16:43:33|0.30423
16:43:34|0.30436
16:43:35|0.30444
16:43:36|0.30438
16:43:37|0.30438
16:43:37|0.30438
16:43:39|0.30438
16:43:40|0.304
16:43:41|0.304
16:43:42|0.30404
16:43:43|0.30401
16:43:44|0.30401
16:43:45|0.30401
16:43:46|0.30421
16:43:47|0.30419
16:43:49|0.30435
16:43:49|0.30455
16:43:50|0.30437
16:43:51|0.30437
16:43:52|0.30404
16:43:53|0.30422
16:43:54|0.30437
16:43:55|0.30437
16:43:56|0.30422
16:43:57|0.30422
16:43:58|0.30422
16:43:59|0.30426
16:44:00|0.30426
16:44:01|0.30426
16:44:03|0.30426
16:44:03|0.30426
16:44:05|0.30428
16:44:06|0.30407
16:44:08|0.3042
16:44:08|0.3042
16:44:09|0.3042
16:44:10|0.3042
16:44:11|0.3042
16:44:13|0.3042
16:44:14|0.30421
16:44:15|0.30421
16:44:16|0.30421
16:44:17|0.30415
16:44:17|0.30385
16:44:19|0.30412
16:44:20|0.30409
16:44:21|0.30392
16:44:22|0.30416
16:44:23|0.30413
16:44:24|0.30417
16:44:25|0.30416
16:44:26|0.30416
16:44:27|0.30421
16:44:28|0.30432
16:44:29|0.3045
16:44:30|0.30448
16:44:31|0.30437
16:44:32|0.30437
16:44:33|0.30437
16:44:34|0.30437
16:44:35|0.30476
16:44:36|0.30478
16:44:37|0.30488
16:44:38|0.30465
16:44:39|0.30465
16:44:40|0.30465
16:44:42|0.30476
16:44:42|0.30476
16:44:44|0.30476
16:44:45|0.30478
16:44:45|0.30571
16:44:47|0.30561
16:44:47|0.30572
16:44:49|0.30572
16:44:50|0.30565
16:44:50|0.30556
16:44:52|0.30556
16:44:53|0.30556
16:44:53|0.30543
16:44:54|0.30536
16:44:55|0.30529
16:44:56|0.30572
16:44:57|0.30533
16:44:58|0.30533
16:44:59|0.30533
16:45:00|0.30538
16:45:02|0.30552
16:45:02|0.30571
16:45:04|0.30571
16:45:05|0.30586
16:45:07|0.30586
16:45:08|0.30596
16:45:09|0.3062
16:45:10|0.30624
16:45:11|0.30636
16:45:12|0.30634
16:45:13|0.30628
16:45:14|0.30607
16:45:15|0.30664
16:45:16|0.30664
16:45:17|0.30664
16:45:18|0.30664
16:45:19|0.30698
16:45:20|0.30683
16:45:21|0.30698
16:45:22|0.30685
16:45:23|0.30687
16:45:24|0.30658
16:45:25|0.30664
16:45:26|0.30664
16:45:27|0.30634
16:45:28|0.30634
16:45:29|0.30619
16:45:30|0.30619
16:45:31|0.30634
16:45:32|0.30634
16:45:33|0.30634
16:45:34|0.30657
16:45:35|0.30649
16:45:36|0.30685
16:45:37|0.30686
16:45:38|0.30686
16:45:39|0.30686
16:45:40|0.30721
16:45:41|0.30685
16:45:42|0.30696
16:45:43|0.30696
16:45:44|0.30696
16:45:45|0.30676
16:45:46|0.30676
16:45:47|0.30676
16:45:48|0.30673
16:45:49|0.30673
16:45:50|0.30673
16:45:51|0.30673
16:45:52|0.3067
16:45:53|0.30681
16:45:54|0.30715
16:45:55|0.30715
16:45:56|0.30698
16:45:57|0.30698
16:45:58|0.30669
16:45:59|0.30673
16:46:00|0.307
16:46:01|0.307
16:46:02|0.30692
16:46:03|0.3065
16:46:04|0.30604
16:46:05|0.30615
16:46:07|0.30627
16:46:08|0.30627
16:46:09|0.30627
16:46:10|0.3063
16:46:11|0.3063
16:46:12|0.30619
16:46:13|0.3064
16:46:14|0.30617
16:46:14|0.30616
16:46:16|0.30618
16:46:16|0.30632
16:46:18|0.30632
16:46:18|0.30632
16:46:20|0.30632
16:46:21|0.30625
16:46:22|0.30617
16:46:22|0.30617
16:46:23|0.30617
16:46:25|0.30594
16:46:26|0.30598
16:46:26|0.30585
16:46:28|0.30584
16:46:29|0.30584
16:46:29|0.30552
16:46:30|0.30528
16:46:32|0.30538
16:46:33|0.30538
16:46:34|0.30536
16:46:35|0.30524
16:46:36|0.30524
16:46:37|0.30524
16:46:38|0.30546
16:46:39|0.3053
16:46:40|0.305
16:46:41|0.305
16:46:42|0.305
16:46:43|0.305
16:46:44|0.305
16:46:45|0.305
16:46:46|0.305
16:46:47|0.30515
16:46:48|0.3051
16:46:49|0.3052
16:46:50|0.3052
16:46:51|0.30501
16:46:52|0.305
16:46:53|0.30523
16:46:54|0.30523
16:46:55|0.3052
16:46:56|0.30515
16:46:57|0.30538
16:46:58|0.30528
16:46:59|0.30528
16:47:00|0.3055
16:47:01|0.30547
16:47:02|0.30591
16:47:03|0.30599
16:47:04|0.30599
16:47:05|0.30599
16:47:06|0.30599
16:47:07|0.30597
16:47:09|0.30585
16:47:09|0.30586
16:47:10|0.30565
16:47:12|0.30565
16:47:12|0.30598
16:47:14|0.30574
16:47:15|0.30574
16:47:15|0.30607
16:47:17|0.30607
16:47:18|0.30661
16:47:19|0.30666
16:47:19|0.30666
16:47:21|0.30661
16:47:21|0.30604
16:47:22|0.30604
16:47:24|0.30604
16:47:24|0.30589
16:47:26|0.30589
16:47:27|0.30593
16:47:27|0.30593
16:47:28|0.30593
16:47:30|0.30593
16:47:31|0.30567
16:47:32|0.30567
16:47:33|0.30567
16:47:34|0.30622
16:47:34|0.30633
16:47:36|0.30594
16:47:37|0.30594
16:47:38|0.30595
16:47:39|0.30551
16:47:39|0.30596
16:47:40|0.30596
16:47:42|0.30528
16:47:43|0.30528
16:47:44|0.30528
16:47:45|0.305
16:47:46|0.305
16:47:46|0.30516
16:47:48|0.30516
16:47:48|0.305
16:47:50|0.305
16:47:51|0.30535
16:47:52|0.30531
16:47:53|0.30531
16:47:54|0.30531
16:47:55|0.30501
16:47:56|0.30501
16:47:57|0.30501
16:47:58|0.30502
16:47:59|0.305
16:48:00|0.305
16:48:01|0.30502
16:48:02|0.30502
16:48:03|0.30502
16:48:04|0.30529
16:48:05|0.30529
16:48:06|0.30527
16:48:08|0.3051
16:48:09|0.30511
16:48:09|0.30519
16:48:11|0.30519
16:48:12|0.30518
16:48:13|0.30518
16:48:14|0.305
16:48:15|0.305
16:48:16|0.305
16:48:17|0.30513
16:48:18|0.30513
16:48:19|0.30534
16:48:20|0.30536
16:48:20|0.30536
16:48:21|0.305
16:48:23|0.30517
16:48:24|0.305
16:48:25|0.30456
16:48:26|0.30413
16:48:27|0.30387
16:48:28|0.30421
16:48:29|0.30371
16:48:30|0.30419
16:48:31|0.30419
16:48:32|0.30449
16:48:33|0.30446
16:48:35|0.304
16:48:35|0.304
16:48:36|0.304
16:48:37|0.304
16:48:38|0.30339
16:48:39|0.30353
16:48:40|0.30323
16:48:42|0.30317
16:48:42|0.30339
16:48:43|0.30352
16:48:44|0.30351
16:48:45|0.30317
16:48:46|0.30319
16:48:48|0.303
16:48:48|0.3032
16:48:49|0.3032
16:48:51|0.30287
16:48:52|0.303
16:48:52|0.30282
16:48:54|0.30271
16:48:54|0.30279
16:48:55|0.30306
16:48:56|0.303
16:48:57|0.30366
16:48:58|0.30324
16:48:59|0.30345
16:49:00|0.30345
16:49:01|0.30345
16:49:02|0.30324
16:49:04|0.30313
16:49:05|0.30313
16:49:05|0.30311
16:49:06|0.30348
16:49:08|0.30347
16:49:09|0.303
16:49:10|0.303
16:49:11|0.303
16:49:12|0.303
16:49:14|0.303
16:49:14|0.30318
16:49:15|0.3028
16:49:16|0.30308
16:49:17|0.303
16:49:18|0.30284
16:49:19|0.303
16:49:20|0.303
16:49:21|0.303
16:49:22|0.30292
16:49:23|0.30292
16:49:24|0.30323
16:49:25|0.3032
16:49:26|0.3032
16:49:27|0.30312
16:49:28|0.3028
16:49:29|0.3028
16:49:30|0.30277
16:49:31|0.30296
16:49:32|0.30296
16:49:33|0.30296
16:49:35|0.30283
16:49:36|0.303
16:49:36|0.303
16:49:38|0.303
16:49:38|0.30318
16:49:39|0.30318
16:49:40|0.30289
16:49:42|0.303
16:49:43|0.30295
16:49:44|0.30295
16:49:45|0.3028
16:49:46|0.30288
16:49:47|0.30288
16:49:48|0.30288
16:49:49|0.30313
16:49:50|0.3032
16:49:51|0.30354
16:49:51|0.30303
16:49:53|0.30303
16:49:53|0.30301
16:49:54|0.30344
16:49:56|0.30345
16:49:56|0.30345
16:49:58|0.3034
16:49:59|0.3034
16:50:00|0.30289
16:50:01|0.30291
16:50:02|0.30259
16:50:02|0.30267
16:50:04|0.30294
16:50:05|0.30269
16:50:06|0.30269
16:50:07|0.30309
16:50:07|0.30315
16:50:09|0.30373
16:50:10|0.30364
16:50:12|0.30346
16:50:13|0.30375
16:50:14|0.30397
16:50:15|0.30399
16:50:16|0.30399
16:50:17|0.30399
16:50:18|0.30399
16:50:19|0.30459
16:50:20|0.30477
16:50:21|0.30477
16:50:22|0.30474
16:50:23|0.30534
16:50:24|0.30526
16:50:26|0.30507
16:50:26|0.30524
16:50:27|0.30507
16:50:28|0.30502
16:50:29|0.30482
16:50:30|0.30449
16:50:31|0.30493
16:50:32|0.30514
16:50:33|0.30514
16:50:34|0.3048
16:50:35|0.30473
16:50:36|0.30557
16:50:37|0.30544
16:50:38|0.30544
16:50:39|0.30544
16:50:40|0.30571
16:50:41|0.30571
16:50:42|0.30556
16:50:44|0.30576
16:50:44|0.30552
16:50:45|0.30512
16:50:46|0.3051
16:50:47|0.30484
16:50:48|0.30471
16:50:49|0.30488
16:50:50|0.30508
16:50:51|0.30508
16:50:52|0.30516
16:50:53|0.30519
16:50:54|0.30519
16:50:55|0.30504
16:50:56|0.30486
16:50:57|0.30503
16:50:58|0.30475
16:50:59|0.30486
16:51:00|0.30501
16:51:01|0.30509
16:51:02|0.30486
16:51:03|0.30486
16:51:04|0.30501
16:51:05|0.30501
16:51:06|0.30525
16:51:07|0.30537
16:51:08|0.30531
16:51:09|0.30511
16:51:11|0.30539
16:51:11|0.30539
16:51:12|0.30516
16:51:14|0.30505
16:51:15|0.30505
16:51:16|0.30505
16:51:17|0.30515
16:51:18|0.30515
16:51:19|0.30515
16:51:20|0.30539
16:51:22|0.3056
16:51:22|0.30516
16:51:24|0.30532
16:51:24|0.30538
16:51:26|0.3056
16:51:26|0.30561
16:51:27|0.30561
16:51:29|0.30547
16:51:30|0.30572
16:51:31|0.30573
16:51:32|0.30573
16:51:33|0.30567
16:51:34|0.30561
16:51:35|0.30561
16:51:36|0.30586
16:51:37|0.30573
16:51:38|0.30597
16:51:39|0.30589
16:51:40|0.30551
16:51:41|0.30547
16:51:42|0.30517
16:51:43|0.30496
16:51:44|0.30505
16:51:46|0.30479
16:51:46|0.30523
16:51:47|0.30444
16:51:48|0.30444
16:51:49|0.30444
16:51:50|0.30431
16:51:51|0.30431
16:51:52|0.30456
16:51:53|0.30428
16:51:54|0.30408
16:51:55|0.30408
16:51:56|0.30465
16:51:57|0.30445
16:51:58|0.3043
16:51:59|0.3043
16:52:00|0.30471
16:52:01|0.30443
16:52:02|0.30402
16:52:03|0.30397
16:52:04|0.30416
16:52:05|0.30407
16:52:06|0.30374
16:52:07|0.30374
16:52:08|0.30357
16:52:09|0.30357
16:52:10|0.30361
16:52:12|0.30414
16:52:13|0.30451
16:52:15|0.30446
16:52:15|0.30446
16:52:17|0.30505
16:52:17|0.30469
16:52:19|0.30484
16:52:20|0.30436
16:52:21|0.30489
16:52:21|0.30443
16:52:23|0.30477
16:52:23|0.30514
16:52:25|0.30487
16:52:26|0.305
16:52:27|0.305
16:52:28|0.30509
16:52:29|0.30509
16:52:30|0.30509
16:52:30|0.30509
16:52:32|0.30509
16:52:33|0.30464
16:52:34|0.30495
16:52:35|0.30483
16:52:36|0.30483
16:52:37|0.30483
16:52:37|0.30483
16:52:39|0.30479
16:52:40|0.30491
16:52:41|0.30479
16:52:42|0.30427
16:52:42|0.30411
16:52:44|0.30411
16:52:45|0.30411
16:52:46|0.30411
16:52:47|0.30411
16:52:48|0.30411
16:52:49|0.30411
16:52:50|0.30445
16:52:51|0.30487
16:52:52|0.30487
16:52:53|0.30478
16:52:54|0.30473
16:52:55|0.30473
16:52:56|0.30454
16:52:57|0.30433
16:52:58|0.30417
16:52:59|0.3043
16:53:00|0.3043
16:53:01|0.3043
16:53:02|0.30446
16:53:03|0.30454
16:53:04|0.30481
16:53:05|0.30481
16:53:06|0.30481
16:53:07|0.30469
16:53:08|0.30469
16:53:09|0.30383
16:53:10|0.30425
16:53:11|0.30428
16:53:12|0.30466
16:53:14|0.30436
16:53:15|0.30428
16:53:16|0.30428
16:53:17|0.30477
16:53:18|0.30495
16:53:19|0.30495
16:53:20|0.30495
16:53:21|0.30495
16:53:23|0.30495
16:53:23|0.30512
16:53:25|0.30507
16:53:26|0.30507
16:53:26|0.30545
16:53:28|0.30552
16:53:29|0.30544
16:53:29|0.30585
16:53:31|0.30589
16:53:32|0.30571
16:53:33|0.30543
16:53:34|0.30491
16:53:35|0.30495
16:53:36|0.30495
16:53:37|0.30495
16:53:38|0.30495
16:53:39|0.30546
16:53:40|0.30565
16:53:41|0.30565
16:53:42|0.30566
16:53:43|0.30566
16:53:44|0.30582
16:53:45|0.30582
16:53:46|0.30591
16:53:47|0.30591
16:53:48|0.30593
16:53:49|0.30612
16:53:50|0.30598
16:53:51|0.30598
16:53:52|0.30538
16:53:53|0.30538
16:53:54|0.30538
16:53:55|0.30598
16:53:56|0.30598
16:53:57|0.30576
16:53:58|0.30576
16:53:59|0.30576
16:54:00|0.30576
16:54:01|0.30576
16:54:02|0.30597
16:54:03|0.30582
16:54:04|0.30582
16:54:05|0.30563
16:54:06|0.30595
16:54:07|0.30595
16:54:08|0.30596
16:54:09|0.30596
16:54:10|0.30596
16:54:11|0.30596
16:54:12|0.30557
16:54:14|0.30557
16:54:14|0.30605
16:54:16|0.30597
16:54:17|0.30608
16:54:18|0.3061
16:54:19|0.3061
16:54:20|0.3061
16:54:21|0.30636
16:54:22|0.30617
16:54:23|0.30576
16:54:24|0.30586
16:54:25|0.30586
16:54:26|0.30574
16:54:27|0.30582
16:54:28|0.30608
16:54:29|0.30627
16:54:30|0.30627
16:54:31|0.30627
16:54:32|0.30627
16:54:33|0.30609
16:54:34|0.30609
16:54:35|0.3057
16:54:36|0.3057
16:54:37|0.3057
16:54:38|0.3057
16:54:39|0.3057
16:54:40|0.30522
16:54:41|0.30577
16:54:42|0.30577
16:54:43|0.30579
16:54:44|0.30579
16:54:45|0.30603
16:54:46|0.30568
16:54:47|0.30608
16:54:48|0.30608
16:54:49|0.30573
16:54:50|0.30572
16:54:51|0.30572
16:54:52|0.3061
16:54:53|0.30616
16:54:54|0.30611
16:54:55|0.30611
16:54:56|0.30568
16:54:57|0.30571
16:54:58|0.30556
16:54:59|0.30596
16:55:00|0.30611
16:55:01|0.30597
16:55:02|0.30582
16:55:03|0.30616
16:55:05|0.30407
16:55:05|0.30464
16:55:06|0.30346
16:55:07|0.30374
16:55:08|0.30385
16:55:09|0.30385
16:55:10|0.30394
16:55:11|0.30396
16:55:12|0.30467
16:55:13|0.30444
16:55:14|0.30456
16:55:16|0.30481
16:55:17|0.30455
16:55:18|0.30435
16:55:20|0.30392
16:55:20|0.30416
16:55:22|0.301
16:55:22|0.30118
16:55:24|0.30145
16:55:25|0.30183
16:55:25|0.30206
16:55:27|0.30199
16:55:27|0.3021
16:55:28|0.302
16:55:30|0.30212
16:55:31|0.301
16:55:32|0.30071
16:55:33|0.30144
16:55:34|0.30162
16:55:35|0.30171
16:55:36|0.30204
16:55:37|0.30201
16:55:38|0.30201
16:55:39|0.30204
16:55:40|0.30163
16:55:41|0.30219
16:55:42|0.30218
16:55:43|0.302
16:55:43|0.30205
16:55:45|0.30213
16:55:46|0.30226
16:55:47|0.3017
16:55:48|0.30168
16:55:49|0.3023
16:55:50|0.30237
16:55:51|0.30227
16:55:52|0.30039
16:55:53|0.30068
16:55:54|0.30158
16:55:55|0.30178
16:55:56|0.30178
16:55:57|0.30179
16:55:58|0.30127
16:55:59|0.30158
16:56:00|0.30169
16:56:01|0.30148
16:56:02|0.30142
16:56:03|0.30187
16:56:04|0.30196
16:56:05|0.30197
16:56:06|0.30219
16:56:07|0.30226
16:56:08|0.30252
16:56:10|0.30246
16:56:10|0.30246
16:56:11|0.30247
16:56:12|0.30247
16:56:13|0.30257
16:56:14|0.30251
16:56:16|0.30247
16:56:17|0.30256
16:56:19|0.30212
16:56:19|0.30212
16:56:20|0.3025
16:56:21|0.30269
16:56:22|0.30285
16:56:23|0.30279
16:56:24|0.30251
16:56:25|0.30267
16:56:26|0.30236
16:56:27|0.30251
16:56:28|0.3025
16:56:29|0.30227
16:56:30|0.30248
16:56:31|0.30248
16:56:32|0.30264
16:56:33|0.30301
16:56:34|0.30342
16:56:35|0.30354
16:56:36|0.30337
16:56:37|0.3037
16:56:38|0.30362
16:56:39|0.30362
16:56:40|0.30391
16:56:41|0.30353
16:56:42|0.30339
16:56:43|0.30363
16:56:44|0.30363
16:56:45|0.30363
16:56:46|0.30377
16:56:47|0.30396
16:56:48|0.30389
16:56:49|0.30407
16:56:50|0.30407
16:56:51|0.30386
16:56:52|0.30382
16:56:53|0.30365
16:56:54|0.30336
16:56:55|0.30316
16:56:56|0.3034
16:56:57|0.30339
16:56:58|0.30344
16:56:59|0.30334
16:57:00|0.30334
16:57:01|0.30287
16:57:02|0.30284
16:57:03|0.30289
16:57:04|0.30294
16:57:05|0.30329
16:57:06|0.3033
16:57:07|0.30307
16:57:08|0.30289
16:57:09|0.3028
16:57:10|0.30276
16:57:11|0.3026
16:57:12|0.30259
16:57:13|0.3027
16:57:15|0.30299
16:57:16|0.30274
16:57:18|0.30275
16:57:18|0.30275
16:57:20|0.30267
16:57:20|0.30237
16:57:22|0.30203
16:57:23|0.302
16:57:24|0.302
16:57:25|0.30188
16:57:26|0.30206
16:57:27|0.3019
16:57:28|0.302
16:57:29|0.30174
16:57:30|0.30174
16:57:32|0.30175
16:57:32|0.30166
16:57:33|0.30188
16:57:34|0.30188
16:57:35|0.30188
16:57:36|0.30188
16:57:37|0.30188
16:57:38|0.30199
16:57:39|0.30225
16:57:40|0.30225
16:57:41|0.30237
16:57:42|0.30237
16:57:43|0.30237
16:57:44|0.30206
16:57:45|0.30215
16:57:46|0.30215
16:57:47|0.30223
16:57:48|0.30234
16:57:49|0.30265
16:57:50|0.30271
16:57:52|0.30255
16:57:53|0.30255
16:57:54|0.30292
16:57:55|0.30319
16:57:56|0.30334
16:57:56|0.30333
16:57:57|0.30319
16:57:59|0.30319
16:58:00|0.30319
16:58:01|0.30319
16:58:02|0.30333
16:58:02|0.30333
16:58:03|0.30346
16:58:04|0.3036
16:58:05|0.30364
16:58:07|0.30339
16:58:07|0.30339
16:58:09|0.30348
16:58:10|0.30287
16:58:10|0.30309
16:58:12|0.30299
16:58:13|0.303
16:58:14|0.303
16:58:15|0.30259
16:58:16|0.30318
16:58:17|0.30318
16:58:18|0.30318
16:58:20|0.30318
16:58:21|0.30273
16:58:22|0.30273
16:58:23|0.30247
16:58:24|0.30247
16:58:25|0.30247
16:58:26|0.30247
16:58:27|0.30276
16:58:28|0.30276
16:58:29|0.30276
16:58:30|0.3026
16:58:31|0.30275
16:58:32|0.30274
16:58:33|0.30276
16:58:34|0.30276
16:58:35|0.30276
16:58:37|0.30266
16:58:37|0.30266
16:58:39|0.30266
16:58:39|0.30278
16:58:40|0.30291
16:58:42|0.30293
16:58:42|0.30293
16:58:43|0.30293
16:58:44|0.30293
16:58:46|0.30285
16:58:46|0.30258
16:58:48|0.30282
16:58:49|0.30287
16:58:50|0.301
16:58:51|0.30127
16:58:52|0.30106
16:58:54|0.30102
16:58:54|0.30136
16:58:55|0.30118
16:58:56|0.30131
16:58:57|0.30121
16:58:58|0.30158
16:58:59|0.30142
16:59:00|0.30171
16:59:01|0.302
16:59:02|0.30179
16:59:03|0.30183
16:59:04|0.30232
16:59:05|0.30253
16:59:06|0.30252
16:59:07|0.30252
16:59:08|0.30252
16:59:09|0.30252
16:59:10|0.30217
16:59:11|0.30177
16:59:12|0.30177
16:59:13|0.30186
16:59:14|0.30239
16:59:15|0.30239
16:59:16|0.30253
16:59:17|0.30279
16:59:18|0.30293
16:59:20|0.30293
16:59:21|0.30263
16:59:22|0.30263
16:59:23|0.30289
16:59:24|0.30254
16:59:25|0.30221
16:59:26|0.30221
16:59:27|0.30221
16:59:28|0.30264
16:59:29|0.30249
16:59:30|0.30249
16:59:31|0.3025
16:59:32|0.30299
16:59:33|0.30299
16:59:35|0.30299
16:59:36|0.30302
16:59:36|0.30308
16:59:37|0.30308
16:59:39|0.30308
16:59:40|0.30266
16:59:41|0.30259
16:59:42|0.30247
16:59:43|0.30247
16:59:44|0.30247
16:59:45|0.30291
16:59:45|0.3025
16:59:47|0.30251
16:59:48|0.30254
16:59:48|0.3028
16:59:50|0.3028
16:59:51|0.30299
16:59:52|0.30271
16:59:53|0.30272
16:59:53|0.30321
16:59:55|0.30337
16:59:56|0.30337
16:59:57|0.30337
16:59:58|0.30338
16:59:59|0.30338
17:00:00|0.30338
17:00:01|0.30338
17:00:02|0.30297
17:00:05|0.30247
17:00:05|0.30263
17:00:06|0.30237
17:00:08|0.3022
17:00:09|0.3022
17:00:10|0.30216
17:00:11|0.30199
17:00:11|0.3022
17:00:13|0.3022
17:00:13|0.30243
17:00:15|0.30247
17:00:16|0.30258
17:00:17|0.30263
17:00:18|0.30288
17:00:19|0.30288
17:00:20|0.3026
17:00:21|0.3026
17:00:22|0.30231
17:00:23|0.30231
17:00:24|0.30231
17:00:25|0.30231
17:00:26|0.30231
17:00:28|0.30176
17:00:29|0.30176
17:00:30|0.30189
17:00:30|0.30189
17:00:32|0.30189
17:00:33|0.30186
17:00:33|0.30201
17:00:35|0.30207
17:00:35|0.30241
17:00:36|0.30231
17:00:38|0.30225
17:00:39|0.30233
17:00:39|0.30233
17:00:40|0.30247
17:00:41|0.30247
17:00:43|0.30247
17:00:44|0.30247
17:00:44|0.30247
17:00:45|0.30247
17:00:46|0.30247
17:00:48|0.30259
17:00:48|0.30259
17:00:49|0.30259
17:00:50|0.30272
17:00:52|0.30279
17:00:53|0.30279
17:00:54|0.30258
17:00:55|0.30258
17:00:56|0.30267
17:00:57|0.30262
17:00:58|0.30262
17:00:59|0.30262
17:00:59|0.30262
17:01:01|0.30262
17:01:02|0.30279
17:01:03|0.30275
17:01:04|0.30275
17:01:04|0.30308
17:01:06|0.30279
17:01:06|0.30279
17:01:08|0.30279
17:01:09|0.30279
17:01:09|0.3027
17:01:10|0.3027
17:01:12|0.30254
17:01:13|0.30247
17:01:13|0.30254
17:01:15|0.30254
17:01:15|0.30269
17:01:17|0.30269
17:01:18|0.30321
17:01:19|0.30321
17:01:20|0.30261
17:01:21|0.30268
17:01:23|0.30268
17:01:24|0.30311
17:01:24|0.30284
17:01:26|0.30258
17:01:27|0.30307
17:01:28|0.30242
17:01:29|0.30224
17:01:30|0.30221
17:01:31|0.30251
17:01:33|0.30251
17:01:33|0.30251
17:01:35|0.30251
17:01:36|0.30251
17:01:37|0.30251
17:01:37|0.30251
17:01:39|0.30228
17:01:39|0.30228
17:01:41|0.30228
17:01:42|0.3021
17:01:43|0.30176
17:01:44|0.30168
17:01:45|0.30192
17:01:46|0.30212
17:01:47|0.30186
17:01:48|0.30168
17:01:49|0.30168
17:01:50|0.30165
17:01:51|0.30183
17:01:52|0.30168
17:01:53|0.30182
17:01:54|0.30182
17:01:55|0.30211
17:01:56|0.30212
17:01:57|0.30212
17:01:58|0.30235
17:01:59|0.30235
17:02:00|0.30235
17:02:01|0.30251
17:02:02|0.30245
17:02:03|0.30245
17:02:04|0.30285
17:02:05|0.30285
17:02:06|0.303
17:02:07|0.3029
17:02:08|0.30307
17:02:09|0.3029
17:02:10|0.30297
17:02:11|0.30317
17:02:12|0.30317
17:02:13|0.30293
17:02:14|0.30273
17:02:15|0.3027
17:02:16|0.30282
17:02:17|0.30297
17:02:18|0.30308
17:02:19|0.30308
17:02:20|0.30308
17:02:21|0.303
17:02:23|0.30273
17:02:23|0.30273
17:02:24|0.30273
17:02:26|0.30273
17:02:27|0.30273
17:02:28|0.30273
17:02:29|0.30271
17:02:30|0.30271
17:02:31|0.30268
17:02:31|0.30268
17:02:33|0.30294
17:02:33|0.30294
17:02:34|0.30294
17:02:35|0.30294
17:02:37|0.30294
17:02:38|0.30294
17:02:38|0.30294
17:02:39|0.30294
17:02:40|0.30294
17:02:41|0.30294
17:02:42|0.30276
17:02:43|0.30273
17:02:45|0.30273
17:02:45|0.30293
17:02:46|0.30293
17:02:48|0.30269
17:02:49|0.30262
17:02:50|0.30291
17:02:50|0.30291
17:02:52|0.30291
17:02:53|0.30291
17:02:54|0.30291
17:02:55|0.30291
17:02:56|0.30291
17:02:57|0.30293
17:02:58|0.30293
17:02:59|0.30277
17:03:00|0.30277
17:03:00|0.30277
17:03:02|0.30277
17:03:03|0.30277
17:03:04|0.30288
17:03:04|0.30288
17:03:06|0.30288
17:03:06|0.30288
17:03:08|0.30288
17:03:09|0.30288
17:03:10|0.30288
17:03:11|0.30294
17:03:12|0.30258
17:03:13|0.30257
17:03:14|0.30252
17:03:15|0.30252
17:03:16|0.3026
17:03:17|0.30278
17:03:18|0.30278
17:03:18|0.30284
17:03:19|0.30272
17:03:21|0.30272
17:03:21|0.30283
17:03:23|0.30255
17:03:24|0.30255
17:03:25|0.30274
17:03:27|0.30274
17:03:28|0.30274
17:03:28|0.30274
17:03:30|0.3028
17:03:31|0.3028
17:03:32|0.3028
17:03:33|0.3028
17:03:34|0.30274
17:03:35|0.30274
17:03:36|0.3028
17:03:37|0.3027
17:03:38|0.3027
17:03:40|0.3027
17:03:40|0.3028
17:03:41|0.30266
17:03:42|0.30226
17:03:43|0.30225
17:03:44|0.30247
17:03:45|0.30239
17:03:46|0.30239
17:03:47|0.3025
17:03:48|0.3025
17:03:49|0.3025
17:03:50|0.30262
17:03:51|0.30262
17:03:52|0.30255
17:03:53|0.30255
17:03:55|0.30255
17:03:55|0.30255
17:03:57|0.30255
17:03:57|0.30255
17:03:58|0.30255
17:03:59|0.30287
17:04:00|0.30287
17:04:02|0.30253
17:04:03|0.30224
17:04:03|0.30224
17:04:04|0.30231
17:04:05|0.3026
17:04:06|0.3026
17:04:08|0.30282
17:04:09|0.30282
17:04:10|0.30282
17:04:11|0.3027
17:04:12|0.3027
17:04:13|0.3027
17:04:13|0.30262
17:04:14|0.30262
17:04:15|0.3024
17:04:17|0.30246
17:04:17|0.30259
17:04:18|0.30262
17:04:19|0.30223
17:04:20|0.30223
17:04:21|0.30211
17:04:23|0.3021
17:04:24|0.30234
17:04:25|0.30234
17:04:27|0.30234
17:04:27|0.30234
17:04:29|0.30234
17:04:30|0.30234
17:04:32|0.30234
17:04:32|0.30234
17:04:33|0.30234
17:04:34|0.3022
17:04:35|0.30199
17:04:36|0.30199
17:04:38|0.30235
17:04:38|0.30235
17:04:40|0.30235
17:04:40|0.30275
17:04:41|0.3026
17:04:43|0.30259
17:04:43|0.3026
17:04:45|0.30276
17:04:46|0.30276
17:04:47|0.30246
17:04:48|0.30246
17:04:49|0.3022
17:04:49|0.30246
17:04:50|0.30246
17:04:51|0.3021
17:04:52|0.30199
17:04:54|0.30199
17:04:54|0.30199
17:04:56|0.30259
17:04:57|0.30259
17:04:57|0.30232
17:04:59|0.30251
17:05:00|0.30251
17:05:00|0.30246
17:05:02|0.3029
17:05:03|0.3029
17:05:04|0.30262
17:05:04|0.3028
17:05:06|0.30258
17:05:07|0.30241
17:05:08|0.30274
17:05:09|0.30234
17:05:10|0.30234
17:05:11|0.30234
17:05:12|0.30238
17:05:12|0.30238
17:05:13|0.30222
17:05:15|0.30226
17:05:16|0.30215
17:05:17|0.30208
17:05:18|0.30151
17:05:19|0.30149
17:05:19|0.30158
17:05:21|0.3013
17:05:22|0.30146
17:05:23|0.30122
17:05:24|0.30106
17:05:25|0.30066
17:05:27|0.30089
17:05:28|0.30082
17:05:29|0.30046
17:05:30|0.30096
17:05:31|0.30096
17:05:32|0.30058
17:05:33|0.30058
17:05:34|0.30078
17:05:35|0.30078
17:05:36|0.30083
17:05:37|0.30088
17:05:38|0.3009
17:05:39|0.30128
17:05:40|0.30127
17:05:41|0.30128
17:05:42|0.30128
17:05:43|0.30087
17:05:44|0.30108
17:05:46|0.3011
17:05:46|0.30104
17:05:47|0.30134
17:05:48|0.30139
17:05:49|0.30139
17:05:51|0.30146
17:05:52|0.30134
17:05:53|0.30103
17:05:54|0.30079
17:05:55|0.30079
17:05:56|0.30122
17:05:57|0.30154
17:05:58|0.30154
17:05:59|0.30173
17:06:00|0.30122
17:06:01|0.30111
17:06:02|0.30089
17:06:03|0.30125
17:06:04|0.30136
17:06:05|0.30136
17:06:06|0.30106
17:06:07|0.30098
17:06:08|0.30098
17:06:09|0.30098
17:06:10|0.30098
17:06:11|0.30113
17:06:12|0.30119
17:06:12|0.3014
17:06:14|0.30115
17:06:15|0.30115
17:06:16|0.30111
17:06:17|0.30111
17:06:18|0.30106
17:06:19|0.30106
17:06:19|0.30114
17:06:21|0.3013
17:06:22|0.30122
17:06:23|0.30122
17:06:24|0.30122
17:06:25|0.30122
17:06:26|0.30122
17:06:27|0.30113
17:06:29|0.30113
17:06:30|0.30143
17:06:31|0.30143
17:06:32|0.30131
17:06:33|0.30131
17:06:34|0.30106
17:06:35|0.30106
17:06:36|0.3008
17:06:37|0.30086
17:06:38|0.3011
17:06:39|0.3011
17:06:40|0.3011
17:06:41|0.3011
17:06:42|0.30152
17:06:43|0.30155
17:06:44|0.30216
17:06:45|0.30219
17:06:46|0.30189
17:06:47|0.30109
17:06:48|0.30104
17:06:49|0.30104
17:06:50|0.30104
17:06:51|0.30123
17:06:52|0.30174
17:06:53|0.3023
17:06:54|0.30225
17:06:55|0.30177
17:06:56|0.30177
17:06:57|0.30154
17:06:58|0.30138
17:07:00|0.30215
17:07:01|0.30215
17:07:01|0.3017
17:07:02|0.3017
17:07:03|0.30181
17:07:04|0.30202
17:07:05|0.30213
17:07:06|0.30213
17:07:07|0.30202
17:07:08|0.30202
17:07:09|0.30217
17:07:10|0.30217
17:07:11|0.30178
17:07:12|0.30178
17:07:13|0.30178
17:07:14|0.30113
17:07:15|0.30126
17:07:16|0.30126
17:07:17|0.30135
17:07:18|0.30135
17:07:19|0.30136
17:07:20|0.30136
17:07:21|0.30136
17:07:22|0.30136
17:07:23|0.30136
17:07:24|0.30136
17:07:25|0.3014
17:07:27|0.30169
17:07:28|0.30169
17:07:28|0.30169
17:07:30|0.30133
17:07:31|0.3011
17:07:32|0.301
17:07:34|0.30129
17:07:35|0.30129
17:07:36|0.30129
17:07:36|0.30129
17:07:38|0.30129
17:07:39|0.30129
17:07:40|0.30129
17:07:41|0.3011
17:07:42|0.30132
17:07:43|0.301
17:07:44|0.30121
17:07:45|0.30121
17:07:46|0.30116
17:07:47|0.30116
17:07:48|0.30116
17:07:49|0.30121
17:07:50|0.30121
17:07:51|0.3011
17:07:52|0.3011
17:07:53|0.3011
17:07:54|0.30131
17:07:55|0.30131
17:07:55|0.30131
17:07:57|0.30131
17:07:58|0.30131
17:07:59|0.30131
17:08:00|0.30131
17:08:01|0.30131
17:08:02|0.30131
17:08:03|0.30131
17:08:04|0.30131
17:08:05|0.30131
17:08:06|0.30131
17:08:07|0.30131
17:08:08|0.30137
17:08:09|0.30137
17:08:10|0.30137
17:08:11|0.30127
17:08:12|0.30151
17:08:13|0.30151
17:08:14|0.30152
17:08:15|0.30131
17:08:16|0.30141
17:08:17|0.30141
17:08:18|0.30141
17:08:19|0.30141
17:08:20|0.30141
17:08:21|0.30141
17:08:22|0.30141
17:08:23|0.30166
17:08:24|0.30129
17:08:25|0.3013
17:08:26|0.3013
17:08:27|0.30126
17:08:29|0.30126
17:08:29|0.30126
17:08:31|0.30149
17:08:32|0.30144
17:08:33|0.30134
17:08:35|0.3014
17:08:35|0.30137
17:08:36|0.3013
17:08:38|0.30112
17:08:39|0.30112
17:08:40|0.30073
17:08:40|0.30041
17:08:42|0.30065
17:08:43|0.3008
17:08:44|0.30078
17:08:45|0.30084
17:08:46|0.30084
17:08:47|0.30084
17:08:48|0.30106
17:08:49|0.30106
17:08:50|0.30106
17:08:50|0.30127
17:08:52|0.3011
17:08:53|0.30073
17:08:54|0.30096
17:08:55|0.30094
17:08:56|0.30094
17:08:57|0.30119
17:08:58|0.30118
17:08:59|0.30119
17:09:00|0.30119
17:09:01|0.3009
17:09:02|0.30108
17:09:03|0.30083
17:09:05|0.30123
17:09:05|0.30123
17:09:06|0.30111
17:09:07|0.30111
17:09:09|0.30111
17:09:10|0.30111
17:09:11|0.30122
17:09:13|0.30052
17:09:13|0.30052
17:09:14|0.30052
17:09:15|0.30052
17:09:16|0.30052
17:09:17|0.30033
17:09:18|0.30033
17:09:19|0.30033
17:09:20|0.30033
17:09:21|0.30038
17:09:22|0.30038
17:09:23|0.30069
17:09:24|0.30069
17:09:25|0.30069
17:09:26|0.30069
17:09:27|0.30069
17:09:28|0.30069
17:09:30|0.3004
17:09:31|0.3004
17:09:32|0.30042
17:09:33|0.30042
17:09:35|0.30042
17:09:35|0.30015
17:09:37|0.30042
17:09:37|0.30029
17:09:39|0.30033
17:09:40|0.30042
17:09:41|0.30085
17:09:42|0.30089
17:09:43|0.30089
17:09:45|0.30077
17:09:45|0.30068
17:09:46|0.30048
17:09:47|0.30047
17:09:48|0.30047
17:09:49|0.30067
17:09:50|0.3005
17:09:51|0.3005
17:09:53|0.30048
17:09:54|0.30071
17:09:54|0.30089
17:09:56|0.30089
17:09:56|0.30089
17:09:57|0.30089
17:09:58|0.30089
17:09:59|0.30089
17:10:00|0.30089
17:10:01|0.3008
17:10:03|0.30054
17:10:04|0.30027
17:10:06|0.3003
17:10:06|0.3003
17:10:07|0.30036
17:10:08|0.30036
17:10:09|0.30036
17:10:10|0.30036
17:10:11|0.30065
17:10:12|0.30079
17:10:14|0.3008
17:10:15|0.3008
17:10:16|0.30081
17:10:16|0.30066
17:10:17|0.30091
17:10:18|0.30091
17:10:20|0.30074
17:10:21|0.30074
17:10:22|0.3007
17:10:23|0.30054
17:10:23|0.30071
17:10:24|0.30086
17:10:25|0.30086
17:10:27|0.30086
17:10:27|0.30086
17:10:29|0.30086
17:10:30|0.30086
17:10:32|0.30086
17:10:32|0.30128
17:10:33|0.301
17:10:35|0.301
17:10:35|0.30058
17:10:37|0.30069
17:10:38|0.30066
17:10:39|0.30066
17:10:40|0.30066
17:10:40|0.30061
17:10:42|0.30061
17:10:42|0.30061
17:10:44|0.30061
17:10:45|0.30031
17:10:46|0.30031
17:10:47|0.30033
17:10:48|0.30033
17:10:49|0.30033
17:10:50|0.3003
17:10:51|0.30043
17:10:52|0.30045
17:10:54|0.30051
17:10:54|0.30051
17:10:55|0.30026
17:10:56|0.30009
17:10:57|0.29942
17:10:58|0.29935
17:11:00|0.29962
17:11:00|0.29963
17:11:01|0.29963
17:11:02|0.29966
17:11:03|0.29961
17:11:04|0.29973
17:11:06|0.29979
17:11:06|0.29979
17:11:07|0.29963
17:11:09|0.29995
17:11:09|0.29998
17:11:10|0.29998
17:11:11|0.29996
17:11:13|0.29996
17:11:13|0.29996
17:11:14|0.29965
17:11:16|0.29976
17:11:17|0.29976
17:11:18|0.29951
17:11:18|0.29951
17:11:20|0.29963
17:11:20|0.29963
17:11:21|0.29958
17:11:23|0.29958
17:11:23|0.29958
17:11:25|0.29958
17:11:25|0.29958
17:11:26|0.29958
17:11:27|0.29992
17:11:28|0.29992
17:11:30|0.29996
17:11:31|0.29984
17:11:32|0.29984
17:11:34|0.29991
17:11:35|0.29995
17:11:36|0.29995
17:11:37|0.29995
17:11:38|0.29999
17:11:39|0.29999
17:11:40|0.29999
17:11:41|0.29995
17:11:42|0.30001
17:11:43|0.29995
17:11:44|0.29995
17:11:45|0.29974
17:11:46|0.29988
17:11:47|0.29988
17:11:48|0.29988
17:11:49|0.29946
17:11:50|0.29905
17:11:51|0.29905
17:11:52|0.29905
17:11:53|0.29977
17:11:54|0.29977
17:11:55|0.29942
17:11:56|0.29941
17:11:57|0.29957
17:11:58|0.29957
17:11:59|0.29957
17:12:00|0.29957
17:12:01|0.29957
17:12:02|0.2994
17:12:03|0.29978
17:12:04|0.29978
17:12:05|0.2999
17:12:06|0.29965
17:12:07|0.29965
17:12:08|0.2995
17:12:09|0.2995
17:12:10|0.2995
17:12:11|0.29982
17:12:12|0.3
17:12:13|0.3
17:12:14|0.3
17:12:15|0.3
17:12:16|0.30001
17:12:17|0.3002
17:12:18|0.3002
17:12:19|0.30017
17:12:20|0.29983
17:12:21|0.2997
17:12:22|0.29962
17:12:23|0.29962
17:12:24|0.29988
17:12:25|0.29988
17:12:26|0.29982
17:12:27|0.29982
17:12:28|0.29982
17:12:29|0.29951
17:12:30|0.29951
17:12:31|0.29951
17:12:32|0.29955
17:12:34|0.29948
17:12:35|0.29919
17:12:36|0.29891
17:12:37|0.29891
17:12:38|0.29858
17:12:39|0.29858
17:12:40|0.29888
17:12:41|0.29923
17:12:42|0.29937
17:12:43|0.29904
17:12:44|0.29885
17:12:46|0.29868
17:12:46|0.29868
17:12:47|0.29868
17:12:48|0.29886
17:12:49|0.29859
17:12:50|0.29841
17:12:51|0.29841
17:12:52|0.29868
17:12:53|0.29868
17:12:54|0.29859
17:12:55|0.29841
17:12:56|0.29872
17:12:57|0.29872
17:12:58|0.29872
17:12:59|0.29871
17:13:00|0.29886
17:13:02|0.29886
17:13:03|0.29886
17:13:04|0.29886
17:13:05|0.29872
17:13:05|0.29872
17:13:07|0.29872
17:13:07|0.29905
17:13:09|0.29905
17:13:10|0.29905
17:13:11|0.29905
17:13:12|0.29914
17:13:13|0.29879
17:13:14|0.29879
17:13:15|0.29878
17:13:16|0.29878
17:13:17|0.29911
17:13:18|0.29907
17:13:19|0.29907
17:13:20|0.29907
17:13:21|0.29883
17:13:22|0.29883
17:13:23|0.29897
17:13:24|0.29897
17:13:25|0.29888
17:13:26|0.29846
17:13:27|0.29845
17:13:28|0.29845
17:13:29|0.2981
17:13:30|0.29833
17:13:31|0.29808
17:13:32|0.29829
17:13:33|0.29826
17:13:34|0.29809
17:13:35|0.29786
17:13:37|0.29788
17:13:38|0.29811
17:13:39|0.29814
17:13:40|0.29813
17:13:41|0.29812
17:13:42|0.29829
17:13:43|0.29829
17:13:44|0.29814
17:13:45|0.29811
17:13:47|0.29747
17:13:47|0.29716
17:13:48|0.29712
17:13:49|0.2974
17:13:50|0.2974
17:13:51|0.29784
17:13:52|0.29806
17:13:53|0.29805
17:13:54|0.29804
17:13:55|0.29772
17:13:56|0.29769
17:13:57|0.29784
17:13:58|0.29784
17:13:59|0.29775
17:14:00|0.29792
17:14:01|0.29806
17:14:02|0.29807
17:14:03|0.29807
17:14:04|0.2981
17:14:05|0.2981
17:14:06|0.2981
17:14:07|0.29768
17:14:08|0.29781
17:14:09|0.29783
17:14:10|0.29774
17:14:11|0.29774
17:14:12|0.29799
17:14:13|0.29799
17:14:14|0.29806
17:14:15|0.29798
17:14:16|0.29776
17:14:17|0.29797
17:14:18|0.2977
17:14:20|0.29773
17:14:20|0.29787
17:14:21|0.29789
17:14:22|0.29795
17:14:24|0.29795
17:14:24|0.29795
17:14:26|0.29832
17:14:26|0.29832
17:14:27|0.29832
17:14:29|0.29856
17:14:29|0.29819
17:14:30|0.29834
17:14:32|0.2985
17:14:33|0.29879
17:14:34|0.29879
17:14:35|0.29879
17:14:37|0.2996
17:14:38|0.29933
17:14:38|0.29916
17:14:40|0.29907
17:14:41|0.29931
17:14:41|0.29931
17:14:42|0.29938
17:14:43|0.29925
17:14:44|0.29902
17:14:45|0.29902
17:14:47|0.29917
17:14:47|0.29917
17:14:48|0.29957
17:14:50|0.29891
17:14:51|0.29913
17:14:52|0.29885
17:14:53|0.29916
17:14:55|0.29932
17:14:55|0.29943
17:14:56|0.29907
17:14:57|0.29907
17:14:58|0.2991
17:14:59|0.29921
17:15:01|0.29892
17:15:02|0.29867
17:15:03|0.29852
17:15:04|0.29852
17:15:05|0.29857
17:15:06|0.29876
17:15:07|0.29828
17:15:08|0.29847
17:15:09|0.29847
17:15:10|0.29847
17:15:11|0.29851
17:15:12|0.29851
17:15:13|0.29851
17:15:14|0.29887
17:15:15|0.29853
17:15:16|0.29853
17:15:17|0.29889
17:15:18|0.29889
17:15:19|0.29889
17:15:20|0.29916
17:15:21|0.29875
17:15:22|0.29875
17:15:23|0.29903
17:15:24|0.2987
17:15:25|0.2987
17:15:27|0.29889
17:15:27|0.29889
17:15:28|0.29889
17:15:29|0.29889
17:15:30|0.29875
17:15:32|0.29875
17:15:32|0.29883
17:15:33|0.29883
17:15:34|0.29789
17:15:35|0.29788
17:15:37|0.29788
17:15:38|0.298
17:15:39|0.298
17:15:40|0.29799
17:15:41|0.29799
17:15:41|0.29802
17:15:43|0.29796
17:15:44|0.29798
17:15:45|0.29798
17:15:46|0.29838
17:15:47|0.29846
17:15:48|0.29798
17:15:49|0.29803
17:15:50|0.29818
17:15:51|0.29818
17:15:52|0.29807
17:15:53|0.29809
17:15:54|0.29809
17:15:55|0.29828
17:15:56|0.29828
17:15:57|0.29828
17:15:58|0.29838
17:15:59|0.29838
17:16:00|0.29844
17:16:01|0.29844
17:16:02|0.29878
17:16:03|0.29887
17:16:04|0.29887
17:16:05|0.29887
17:16:06|0.29887
17:16:07|0.29894
17:16:08|0.29867
17:16:09|0.29846
17:16:10|0.29846
17:16:11|0.29846
17:16:12|0.29846
17:16:13|0.29846
17:16:14|0.2988
17:16:15|0.2988
17:16:16|0.2988
17:16:17|0.2988
17:16:18|0.2988
17:16:19|0.29876
17:16:20|0.29876
17:16:21|0.29841
17:16:22|0.29841
17:16:23|0.29841
17:16:24|0.29857
17:16:25|0.29876
17:16:26|0.29876
17:16:27|0.29876
17:16:28|0.29875
17:16:30|0.29893
17:16:30|0.29893
17:16:31|0.29875
17:16:32|0.2987
17:16:33|0.29877
17:16:34|0.29877
17:16:36|0.29877
17:16:37|0.299
17:16:38|0.299
17:16:39|0.29886
17:16:40|0.29905
17:16:40|0.29929
17:16:42|0.29904
17:16:43|0.29928
17:16:44|0.29935
17:16:45|0.29935
17:16:46|0.29935
17:16:47|0.29935
17:16:48|0.29928
17:16:49|0.29919
17:16:50|0.29912
17:16:51|0.29912
17:16:52|0.29912
17:16:52|0.29912
17:16:54|0.29912
17:16:55|0.29912
17:16:56|0.29912
17:16:57|0.29863
17:16:58|0.29882
17:16:59|0.29882
17:17:00|0.29882
17:17:02|0.2989
17:17:03|0.2989
17:17:04|0.29855
17:17:05|0.29855
17:17:06|0.29855
17:17:07|0.29868
17:17:08|0.29868
17:17:09|0.2987
17:17:10|0.2987
17:17:11|0.29896
17:17:12|0.29896
17:17:13|0.29896
17:17:14|0.29896
17:17:15|0.29889
17:17:16|0.29889
17:17:17|0.29889
17:17:18|0.29889
17:17:19|0.29889
17:17:20|0.29907
17:17:21|0.29907
17:17:22|0.29901
17:17:23|0.29901
17:17:24|0.29901
17:17:25|0.29896
17:17:26|0.29875
17:17:27|0.29839
17:17:28|0.29858
17:17:29|0.29858
17:17:30|0.29858
17:17:31|0.29801
17:17:32|0.29801
17:17:33|0.29805
17:17:34|0.29805
17:17:35|0.29805
17:17:36|0.29827
17:17:38|0.29828
17:17:38|0.29828
17:17:39|0.29828
17:17:40|0.29826
17:17:41|0.29801
17:17:42|0.29801
17:17:44|0.29838
17:17:45|0.29838
17:17:46|0.2986
17:17:47|0.2986
17:17:48|0.2986
17:17:49|0.29814
17:17:50|0.29814
17:17:50|0.29824
17:17:52|0.29837
17:17:53|0.29806
17:17:54|0.29801
17:17:55|0.29801
17:17:56|0.29798
17:17:57|0.2977
17:17:58|0.2975
17:17:59|0.2975
17:18:00|0.2977
17:18:01|0.29771
17:18:02|0.29769
17:18:03|0.29771
17:18:04|0.2979
17:18:05|0.29809
17:18:06|0.29822
17:18:07|0.29822
17:18:08|0.29838
17:18:09|0.29824
17:18:10|0.29851
17:18:11|0.29851
17:18:12|0.29851
17:18:13|0.29851
17:18:14|0.29836
17:18:15|0.29836
17:18:16|0.29863
17:18:17|0.29882
17:18:18|0.29885
17:18:19|0.29885
17:18:20|0.2987
17:18:21|0.29807
17:18:22|0.2982
17:18:23|0.29842
17:18:24|0.29842
17:18:25|0.29865
17:18:26|0.29873
17:18:27|0.2987
17:18:28|0.2987
17:18:29|0.2985
17:18:30|0.29867
17:18:31|0.29867
17:18:32|0.29867
17:18:33|0.29887
17:18:34|0.29873
17:18:35|0.29873
17:18:36|0.29873
17:18:37|0.29873
17:18:39|0.29842
17:18:39|0.2988
17:18:41|0.29866
17:18:42|0.29866
17:18:43|0.29884
17:18:44|0.29904
17:18:46|0.29904
17:18:46|0.29914
17:18:47|0.29866
17:18:49|0.29866
17:18:50|0.29866
17:18:51|0.29887
17:18:52|0.29887
17:18:52|0.29887
17:18:54|0.29887
17:18:54|0.29887
17:18:56|0.29887
17:18:56|0.29887
17:18:58|0.29869
17:18:58|0.29869
17:18:59|0.29863
17:19:00|0.29863
17:19:01|0.29875
17:19:02|0.29857
17:19:03|0.29857
17:19:04|0.29857
17:19:05|0.29897
17:19:07|0.29899
17:19:07|0.29916
17:19:08|0.29906
17:19:09|0.29916
17:19:10|0.29916
17:19:11|0.29916
17:19:13|0.29949
17:19:14|0.29986
17:19:15|0.29943
17:19:15|0.29935
17:19:16|0.29938
17:19:17|0.29929
17:19:19|0.29929
17:19:19|0.29929
17:19:21|0.29927
17:19:22|0.299
17:19:22|0.299
17:19:23|0.299
17:19:24|0.299
17:19:25|0.299
17:19:26|0.29887
17:19:27|0.29887
17:19:28|0.29887
17:19:30|0.29884
17:19:30|0.29908
17:19:31|0.29908
17:19:33|0.29908
17:19:33|0.29904
17:19:35|0.29904
17:19:35|0.29904
17:19:37|0.29904
17:19:38|0.29904
17:19:39|0.29956
17:19:41|0.29948
17:19:41|0.29948
17:19:42|0.29957
17:19:43|0.29966
17:19:45|0.29995
17:19:46|0.3
17:19:47|0.30008
17:19:49|0.3003
17:19:49|0.3003
17:19:51|0.30027
17:19:52|0.30019
17:19:53|0.30006
17:19:54|0.30004
17:19:55|0.30031
17:19:56|0.30043
17:19:57|0.30044
17:19:58|0.30033
17:19:59|0.30039
17:20:00|0.30054
17:20:01|0.30081
17:20:02|0.30044
17:20:03|0.30038
17:20:04|0.30038
17:20:05|0.30025
17:20:06|0.30068
17:20:07|0.30068
17:20:08|0.3009
17:20:09|0.3009
17:20:10|0.30055
17:20:11|0.30074
17:20:12|0.30039
17:20:13|0.30061
17:20:14|0.30077
17:20:15|0.30077
17:20:16|0.30092
17:20:17|0.30154
17:20:18|0.3013
17:20:19|0.30138
17:20:20|0.30093
17:20:21|0.30133
17:20:22|0.30145
17:20:23|0.30071
17:20:24|0.30058
17:20:25|0.30058
17:20:26|0.30066
17:20:27|0.30066
17:20:28|0.30066
17:20:29|0.30066
17:20:30|0.30066
17:20:32|0.30094
17:20:32|0.30094
17:20:33|0.301
17:20:35|0.301
17:20:35|0.301
17:20:37|0.301
17:20:38|0.301
17:20:39|0.301
17:20:40|0.301
17:20:42|0.30091
17:20:43|0.30055
17:20:44|0.30047
17:20:45|0.30032
17:20:46|0.3004
17:20:47|0.3001
17:20:48|0.29999
17:20:49|0.29999
17:20:51|0.30067
17:20:51|0.30068
17:20:53|0.30041
17:20:54|0.30031
17:20:55|0.30031
17:20:56|0.30031
17:20:57|0.30031
17:20:58|0.30031
17:20:59|0.30049
17:21:00|0.30049
17:21:01|0.30049
17:21:03|0.30049
17:21:03|0.30049
17:21:04|0.30034
17:21:05|0.30044
17:21:06|0.30044
17:21:07|0.30044
17:21:08|0.30037
17:21:10|0.30067
17:21:11|0.30088
17:21:11|0.30122
17:21:13|0.30122
17:21:13|0.30122
17:21:14|0.30122
17:21:15|0.30119
17:21:17|0.30122
17:21:17|0.30122
17:21:19|0.30122
17:21:19|0.30135
17:21:21|0.30135
17:21:22|0.3015
17:21:22|0.30127
17:21:23|0.30181
17:21:24|0.30219
17:21:26|0.30207
17:21:27|0.30227
17:21:28|0.30216
17:21:29|0.30193
17:21:30|0.30241
17:21:31|0.30285
17:21:32|0.3024
17:21:33|0.30242
17:21:33|0.30242
17:21:34|0.30246
17:21:35|0.30246
17:21:37|0.30286
17:21:38|0.3032
17:21:39|0.30325
17:21:39|0.30296
17:21:41|0.30296
17:21:43|0.30319
17:21:44|0.30315
17:21:45|0.303
17:21:46|0.30288
17:21:47|0.303
17:21:48|0.30273
17:21:49|0.30348
17:21:50|0.30348
17:21:51|0.30348
17:21:52|0.30312
17:21:53|0.30312
17:21:54|0.30302
17:21:55|0.30316
17:21:56|0.3029
17:21:57|0.30303
17:21:59|0.30303
17:22:00|0.30322
17:22:00|0.30334
17:22:01|0.30334
17:22:03|0.30334
17:22:03|0.30388
17:22:05|0.30379
17:22:06|0.304
17:22:06|0.30403
17:22:08|0.30403
17:22:09|0.30405
17:22:09|0.30419
17:22:10|0.30413
17:22:11|0.30414
17:22:12|0.30425
17:22:14|0.30444
17:22:14|0.30439
17:22:15|0.30438
17:22:16|0.30441
17:22:17|0.30454
17:22:18|0.30454
17:22:19|0.30474
17:22:20|0.30464
17:22:22|0.30464
17:22:23|0.30475
17:22:23|0.30446
17:22:25|0.30486
17:22:25|0.30482
17:22:26|0.30482
17:22:27|0.30448
17:22:28|0.3047
17:22:29|0.3047
17:22:30|0.30461
17:22:31|0.3039
17:22:32|0.30387
17:22:33|0.30399
17:22:35|0.30406
17:22:35|0.30378
17:22:36|0.30452
17:22:37|0.30442
17:22:39|0.30444
17:22:40|0.3041
17:22:41|0.30399
17:22:42|0.30399
17:22:43|0.30424
17:22:44|0.30405
17:22:46|0.304
17:22:46|0.3042
17:22:48|0.3042
17:22:48|0.30399
17:22:50|0.30422
17:22:50|0.30422
17:22:52|0.30406
17:22:53|0.30406
17:22:54|0.30406
17:22:55|0.30369
17:22:56|0.30378
17:22:57|0.3037
17:22:58|0.30384
17:22:59|0.30384
17:23:00|0.30399
17:23:01|0.30401
17:23:02|0.30401
17:23:03|0.30401
17:23:04|0.30374
17:23:05|0.30374
17:23:06|0.30374
17:23:07|0.30374
17:23:08|0.30374
17:23:09|0.30383
17:23:10|0.30383
17:23:11|0.30361
17:23:12|0.3035
17:23:13|0.3036
17:23:14|0.3036
17:23:15|0.30328
17:23:16|0.30351
17:23:17|0.30332
17:23:18|0.30332
17:23:19|0.30287
17:23:20|0.30283
17:23:21|0.30312
17:23:22|0.30346
17:23:23|0.30396
17:23:24|0.30396
17:23:25|0.30377
17:23:26|0.30377
17:23:27|0.30325
17:23:28|0.30325
17:23:29|0.30325
17:23:30|0.30325
17:23:31|0.30325
17:23:33|0.30337
17:23:33|0.30337
17:23:34|0.30337
17:23:35|0.30333
17:23:36|0.30348
17:23:37|0.30357
17:23:38|0.30357
17:23:39|0.30331
17:23:40|0.30332
17:23:41|0.30332
17:23:43|0.30351
17:23:43|0.30351
17:23:45|0.30365
17:23:46|0.30365
17:23:47|0.30365
17:23:48|0.30365
17:23:49|0.30375
17:23:50|0.30436
17:23:51|0.30436
17:23:52|0.30433
17:23:53|0.30386
17:23:54|0.30379
17:23:55|0.30361
17:23:56|0.30343
17:23:57|0.30343
17:23:58|0.3035
17:23:59|0.30312
17:24:00|0.30375
17:24:01|0.30325
17:24:02|0.30325
17:24:03|0.30325
17:24:05|0.30327
17:24:05|0.30327
17:24:07|0.30344
17:24:08|0.30381
17:24:09|0.30381
17:24:10|0.30355
17:24:11|0.30364
17:24:12|0.30364
17:24:12|0.30364
17:24:14|0.30364
17:24:15|0.30355
17:24:16|0.30355
17:24:16|0.30355
17:24:18|0.30355
17:24:19|0.30355
17:24:20|0.30355
17:24:21|0.303
17:24:21|0.30264
17:24:23|0.30295
17:24:24|0.30264
17:24:25|0.30291
17:24:26|0.30287
17:24:27|0.30287
17:24:27|0.30269
17:24:29|0.30269
17:24:30|0.30269
17:24:31|0.30306
17:24:32|0.30272
17:24:33|0.30272
17:24:34|0.30272
17:24:34|0.30272
17:24:36|0.30272
17:24:36|0.30272
17:24:38|0.30272
17:24:39|0.30272
17:24:39|0.30284
17:24:41|0.30284
17:24:42|0.30284
17:24:42|0.30284
17:24:44|0.30278
17:24:46|0.30269
17:24:47|0.30284
17:24:48|0.30284
17:24:50|0.30261
17:24:51|0.30275
17:24:52|0.30279
17:24:53|0.30279
17:24:54|0.30279
17:24:55|0.30279
17:24:56|0.30282
17:24:57|0.30282
17:24:58|0.30282
17:24:59|0.30265
17:25:00|0.30265
17:25:01|0.30265
17:25:02|0.30265
17:25:03|0.30249
17:25:05|0.30257
17:25:06|0.30257
17:25:06|0.30228
17:25:08|0.30228
17:25:09|0.30249
17:25:10|0.30257
17:25:11|0.30257
17:25:12|0.30255
17:25:12|0.30255
17:25:14|0.30214
17:25:15|0.30302
17:25:15|0.30241
17:25:16|0.30279
17:25:18|0.30266
17:25:19|0.30266
17:25:20|0.3022
17:25:21|0.30239
17:25:22|0.30239
17:25:23|0.30247
17:25:24|0.30247
17:25:25|0.30247
17:25:26|0.30247
17:25:27|0.30223
17:25:28|0.30223
17:25:29|0.30223
17:25:30|0.3022
17:25:31|0.302
17:25:32|0.302
17:25:33|0.30163
17:25:34|0.30165
17:25:35|0.30154
17:25:36|0.30166
17:25:37|0.30159
17:25:38|0.30155
17:25:39|0.30155
17:25:40|0.30155
17:25:41|0.30186
17:25:42|0.30183
17:25:43|0.30183
17:25:44|0.30183
17:25:46|0.30219
17:25:47|0.30204
17:25:48|0.30204
17:25:49|0.30204
17:25:50|0.30204
17:25:52|0.30282
17:25:52|0.30286
17:25:53|0.30266
17:25:54|0.30291
17:25:55|0.30291
17:25:56|0.30291
17:25:57|0.30291
17:25:58|0.30291
17:25:59|0.30285
17:26:01|0.30285
17:26:01|0.30285
17:26:02|0.30241
17:26:04|0.30236
17:26:05|0.30236
17:26:05|0.30252
17:26:06|0.30252
17:26:07|0.30231
17:26:09|0.30231
17:26:10|0.30231
17:26:10|0.30249
17:26:11|0.30255
17:26:13|0.30255
17:26:14|0.30255
17:26:15|0.30255
17:26:16|0.30255
17:26:17|0.30255
17:26:17|0.30255
17:26:19|0.30255
17:26:19|0.30255
17:26:20|0.30246
17:26:22|0.3022
17:26:22|0.3022
17:26:23|0.30215
17:26:24|0.30162
17:26:26|0.30154
17:26:26|0.30115
17:26:27|0.30081
17:26:28|0.30102
17:26:30|0.30102
17:26:31|0.30102
17:26:31|0.30102
17:26:33|0.30101
17:26:34|0.30078
17:26:35|0.30078
17:26:36|0.30078
17:26:36|0.30098
17:26:38|0.30098
17:26:39|0.30078
17:26:40|0.30078
17:26:41|0.30081
17:26:42|0.30085
17:26:42|0.30086
17:26:44|0.30095
17:26:45|0.30061
17:26:46|0.30076
17:26:47|0.30075
17:26:47|0.301
17:26:49|0.30123
17:26:51|0.30108
17:26:52|0.30133
17:26:52|0.30123
17:26:54|0.30123
17:26:55|0.301
17:26:56|0.301
17:26:57|0.30113
17:26:57|0.30105
17:26:59|0.30078
17:26:59|0.301
17:27:01|0.30079
17:27:01|0.30079
17:27:02|0.30079
17:27:04|0.30092
17:27:05|0.30088
17:27:06|0.30088
17:27:07|0.30093
17:27:07|0.30093
17:27:08|0.3012
17:27:10|0.3015
17:27:10|0.30182
17:27:12|0.30197
17:27:13|0.30197
17:27:14|0.30163
17:27:15|0.30163
17:27:16|0.30106
17:27:17|0.30133
17:27:18|0.30133
17:27:18|0.30133
17:27:19|0.30133
17:27:20|0.30126
17:27:21|0.30175
17:27:22|0.30193
17:27:23|0.30182
17:27:24|0.30206
17:27:25|0.30206
17:27:27|0.30174
17:27:27|0.30174
17:27:29|0.30169
17:27:30|0.30169
17:27:30|0.30169
17:27:31|0.30169
17:27:32|0.30169
17:27:33|0.30195
17:27:34|0.30195
17:27:35|0.30193
17:27:37|0.30203
17:27:37|0.30203
17:27:38|0.3022
17:27:39|0.3022
17:27:41|0.30252
17:27:41|0.30263
17:27:42|0.30245
17:27:44|0.30275
17:27:45|0.30223
17:27:46|0.30223
17:27:47|0.30257
17:27:48|0.30239
17:27:49|0.3026
17:27:51|0.30225
17:27:51|0.30201
17:27:52|0.30218
17:27:53|0.30226
17:27:54|0.30226
17:27:55|0.3026
17:27:56|0.3026
17:27:57|0.30233
17:27:58|0.30256
17:28:00|0.30256
17:28:00|0.30256
17:28:02|0.30226
17:28:02|0.30175
17:28:04|0.30215
17:28:04|0.30215
17:28:05|0.30215
17:28:06|0.30215
17:28:07|0.30215
17:28:08|0.30233
17:28:09|0.30233
17:28:10|0.30233
17:28:11|0.30233
17:28:12|0.30234
17:28:13|0.30234
17:28:14|0.30215
17:28:15|0.30194
17:28:16|0.30194
17:28:17|0.30194
17:28:19|0.30193
17:28:19|0.30209
17:28:21|0.30209
17:28:21|0.30214
17:28:22|0.30216
17:28:24|0.30216
17:28:24|0.3021
17:28:25|0.30194
17:28:26|0.30217
17:28:28|0.30238
17:28:28|0.30238
17:28:30|0.30246
17:28:30|0.30256
17:28:31|0.30256
17:28:32|0.30256
17:28:33|0.3027
17:28:35|0.3027
17:28:35|0.30278
17:28:37|0.30278
17:28:38|0.30279
17:28:38|0.30286
17:28:39|0.30285
17:28:40|0.30298
17:28:41|0.30303
17:28:43|0.30297
17:28:44|0.30315
17:28:45|0.30315
17:28:45|0.30328
17:28:47|0.30352
17:28:48|0.30384
17:28:50|0.304
17:28:51|0.30373
17:28:52|0.30373
17:28:53|0.30389
17:28:54|0.304
17:28:55|0.304
17:28:56|0.30397
17:28:57|0.304
17:28:58|0.30403
17:28:59|0.30387
17:29:00|0.30388
17:29:01|0.30373
17:29:02|0.30331
17:29:04|0.30321
17:29:04|0.30337
17:29:05|0.30337
17:29:07|0.30331
17:29:08|0.30287
17:29:08|0.30306
17:29:10|0.30306
17:29:10|0.30286
17:29:12|0.30286
17:29:13|0.30264
17:29:14|0.30318
17:29:14|0.30319
17:29:16|0.30319
17:29:17|0.30328
17:29:18|0.30298
17:29:18|0.30298
17:29:20|0.30269
17:29:21|0.3028
17:29:22|0.30281
17:29:23|0.30281
17:29:24|0.30281
17:29:25|0.30261
17:29:26|0.3026
17:29:27|0.30273
17:29:27|0.3025
17:29:29|0.30238
17:29:30|0.30238
17:29:30|0.30232
17:29:32|0.30232
17:29:32|0.30232
17:29:34|0.30238
17:29:35|0.30238
17:29:36|0.30238
17:29:37|0.30238
17:29:38|0.30238
17:29:39|0.30238
17:29:39|0.30238
17:29:41|0.30268
17:29:42|0.30275
17:29:42|0.30251
17:29:44|0.30264
17:29:44|0.30264
17:29:45|0.30221
17:29:46|0.30219
17:29:48|0.30203
17:29:48|0.30241
17:29:50|0.30199
17:29:52|0.30222
17:29:53|0.30239
17:29:54|0.30239
17:29:54|0.30239
17:29:56|0.30239
17:29:56|0.30239
17:29:58|0.30276
17:29:59|0.30282
17:30:01|0.3023
17:30:01|0.3028
17:30:03|0.30234
17:30:04|0.30205
17:30:04|0.30205
17:30:06|0.3025
17:30:06|0.30256
17:30:07|0.30256
17:30:09|0.30283
17:30:09|0.30304
17:30:10|0.30311
17:30:12|0.30262
17:30:12|0.30286
17:30:14|0.30293
17:30:14|0.30293
17:30:15|0.30297
17:30:16|0.30317
17:30:17|0.30372
17:30:19|0.304
17:30:19|0.304
17:30:20|0.3035
17:30:21|0.30379
17:30:22|0.30379
17:30:23|0.30329
17:30:24|0.30316
17:30:25|0.30323
17:30:26|0.3035
17:30:28|0.3039
17:30:28|0.30312
17:30:30|0.30346
17:30:31|0.30346
17:30:31|0.30359
17:30:32|0.30359
17:30:33|0.30359
17:30:34|0.30337
17:30:36|0.30337
17:30:36|0.30337
17:30:37|0.30337
17:30:39|0.30337
17:30:39|0.30337
17:30:40|0.30313
17:30:41|0.30357
17:30:42|0.30386
17:30:43|0.30355
17:30:45|0.30355
17:30:45|0.30333
17:30:47|0.30352
17:30:47|0.30352
17:30:49|0.3036
17:30:50|0.3036
17:30:51|0.30359
17:30:52|0.30359
17:30:53|0.30304
17:30:55|0.30291
17:30:56|0.30261
17:30:56|0.3025
17:30:57|0.30246
17:30:59|0.30326
17:30:59|0.30326
17:31:01|0.30279
17:31:02|0.30243
17:31:02|0.30266
17:31:04|0.30266
17:31:05|0.30266
17:31:06|0.30273
17:31:07|0.30244
17:31:09|0.30244
17:31:09|0.30244
17:31:11|0.30244
17:31:11|0.30244
17:31:13|0.30236
17:31:14|0.30229
17:31:14|0.30205
17:31:16|0.3018
17:31:16|0.30175
17:31:18|0.30184
17:31:19|0.30183
17:31:20|0.30185
17:31:21|0.30185
17:31:22|0.30185
17:31:23|0.30209
17:31:24|0.30209
17:31:25|0.30209
17:31:26|0.30196
17:31:27|0.30196
17:31:28|0.30196
17:31:29|0.30196
17:31:30|0.3018
17:31:31|0.30209
17:31:31|0.30173
17:31:33|0.30221
17:31:34|0.30236
17:31:34|0.30265
17:31:36|0.30265
17:31:36|0.30209
17:31:37|0.30241
17:31:38|0.30241
17:31:40|0.30241
17:31:41|0.30186
17:31:42|0.30186
17:31:42|0.30179
17:31:44|0.30179
17:31:45|0.302
17:31:46|0.30229
17:31:47|0.30263
17:31:48|0.30268
17:31:49|0.30268
17:31:50|0.30268
17:31:51|0.30245
17:31:52|0.30245
17:31:54|0.30288
17:31:54|0.30288
17:31:55|0.30356
17:31:56|0.30373
17:31:57|0.30379
17:31:59|0.304
17:31:59|0.30407
17:32:01|0.30409
17:32:02|0.30375
17:32:03|0.30375
17:32:04|0.30383
17:32:06|0.30385
17:32:06|0.30385
17:32:07|0.30379
17:32:08|0.30379
17:32:09|0.30365
17:32:10|0.30394
17:32:11|0.30374
17:32:12|0.30398
17:32:13|0.30423
17:32:14|0.30415
17:32:15|0.30415
17:32:16|0.30415
17:32:17|0.3039
17:32:18|0.30377
17:32:19|0.30347
17:32:20|0.30347
17:32:21|0.30363
17:32:22|0.30363
17:32:23|0.30338
17:32:24|0.3037
17:32:25|0.3037
17:32:26|0.30355
17:32:27|0.30304
17:32:28|0.30327
17:32:29|0.30339
17:32:31|0.30305
17:32:31|0.30316
17:32:32|0.30326
17:32:33|0.30317
17:32:35|0.30335
17:32:36|0.30343
17:32:36|0.30315
17:32:38|0.30315
17:32:38|0.30315
17:32:39|0.30315
17:32:40|0.30335
17:32:42|0.30335
17:32:42|0.30335
17:32:43|0.30344
17:32:44|0.30323
17:32:46|0.30323
17:32:46|0.30365
17:32:47|0.30344
17:32:49|0.30344
17:32:50|0.30344
17:32:50|0.30344
17:32:52|0.3031
17:32:53|0.30301
17:32:54|0.30301
17:32:56|0.30301
17:32:57|0.30266
17:32:58|0.30315
17:32:59|0.30327
17:32:59|0.30327
17:33:01|0.30345
17:33:02|0.30351
17:33:03|0.30358
17:33:04|0.3036
17:33:05|0.3036
17:33:06|0.30365
17:33:07|0.30379
17:33:09|0.30379
17:33:09|0.30379
17:33:10|0.30379
17:33:11|0.30395
17:33:12|0.30375
17:33:14|0.304
17:33:15|0.304
17:33:16|0.30422
17:33:17|0.30416
17:33:18|0.30378
17:33:19|0.30357
17:33:20|0.30326
17:33:21|0.30312
17:33:22|0.30339
17:33:23|0.3037
17:33:24|0.30326
17:33:25|0.30326
17:33:26|0.30386
17:33:28|0.30365
17:33:29|0.30375
17:33:30|0.3035
17:33:30|0.3038
17:33:32|0.3038
17:33:33|0.30366
17:33:33|0.30366
17:33:36|0.30406
17:33:36|0.30412
17:33:37|0.30412
17:33:38|0.30412
17:33:39|0.30421
17:33:40|0.30412
17:33:41|0.30432
17:33:42|0.30419
17:33:43|0.30419
17:33:44|0.30423
17:33:45|0.30397
17:33:46|0.30397
17:33:47|0.30397
17:33:48|0.30397
17:33:49|0.30419
17:33:50|0.30434
17:33:51|0.30434
17:33:53|0.30366
17:33:54|0.30356
17:33:55|0.30356
17:33:56|0.30356
17:33:57|0.30412
17:33:58|0.30422
17:33:59|0.30404
17:34:00|0.30442
17:34:02|0.30428
17:34:03|0.30395
17:34:04|0.30382
17:34:06|0.3039
17:34:06|0.30401
17:34:08|0.30427
17:34:08|0.30425
17:34:10|0.3045
17:34:10|0.30458
17:34:12|0.3046
17:34:12|0.3047
17:34:14|0.30481
17:34:15|0.30454
17:34:16|0.30481
17:34:16|0.30481
17:34:17|0.3048
17:34:19|0.3048
17:34:20|0.30481
17:34:21|0.30491
17:34:21|0.30489
17:34:22|0.30395
17:34:23|0.30419
17:34:25|0.30424
17:34:26|0.30445
17:34:27|0.30457
17:34:27|0.30449
17:34:28|0.3047
17:34:29|0.30498
17:34:30|0.30476
17:34:31|0.30505
17:34:32|0.30516
17:34:33|0.30517
17:34:34|0.30508
17:34:36|0.30528
17:34:37|0.30524
17:34:37|0.3052
17:34:38|0.30543
17:34:39|0.30543
17:34:41|0.30543
17:34:41|0.30531
17:34:43|0.30554
17:34:43|0.30543
17:34:45|0.30544
17:34:45|0.3049
17:34:47|0.30556
17:34:47|0.30562
17:34:48|0.30585
17:34:50|0.30578
17:34:51|0.30578
17:34:52|0.30578
17:34:53|0.30578
17:34:55|0.30568
17:34:55|0.30578
17:34:56|0.30577
17:34:58|0.30577
17:34:58|0.30577
17:35:00|0.30577
17:35:01|0.30598
17:35:02|0.30568
17:35:04|0.30532
17:35:04|0.30514
17:35:06|0.30562
17:35:06|0.3057
17:35:08|0.30515
17:35:09|0.30515
17:35:10|0.30569
17:35:11|0.30541
17:35:12|0.30541
17:35:13|0.30514
17:35:14|0.305
17:35:15|0.30492
17:35:16|0.30468
17:35:17|0.30489
17:35:18|0.30516
17:35:19|0.30498
17:35:20|0.30498
17:35:21|0.30498
17:35:22|0.30498
17:35:23|0.30498
17:35:24|0.30488
17:35:25|0.30488
17:35:26|0.30531
17:35:27|0.30531
17:35:28|0.30531
17:35:29|0.30542
17:35:30|0.30538
17:35:31|0.30535
17:35:32|0.30539
17:35:33|0.30532
17:35:34|0.30511
17:35:35|0.30511
17:35:36|0.30529
17:35:37|0.30501
17:35:38|0.30501
17:35:39|0.30501
17:35:40|0.30468
17:35:41|0.30502
17:35:42|0.30515
17:35:43|0.30515
17:35:44|0.30484
17:35:45|0.30499
17:35:46|0.3048
17:35:47|0.3048
17:35:48|0.3048
17:35:49|0.3048
17:35:50|0.3048
17:35:51|0.30511
17:35:52|0.30498
17:35:53|0.30498
17:35:55|0.30511
17:35:56|0.30511
17:35:57|0.30499
17:35:57|0.30499
17:35:59|0.30471
17:36:00|0.30457
17:36:02|0.30515
17:36:03|0.30522
17:36:04|0.30557
17:36:05|0.30557
17:36:06|0.30557
17:36:07|0.30523
17:36:08|0.3053
17:36:09|0.3053
17:36:10|0.30545
17:36:11|0.30547
17:36:12|0.30547
17:36:13|0.30559
17:36:14|0.30561
17:36:15|0.30575
17:36:16|0.30587
17:36:17|0.30566
17:36:18|0.30577
17:36:19|0.30557
17:36:20|0.30558
17:36:21|0.30633
17:36:22|0.30565
17:36:23|0.30565
17:36:24|0.30565
17:36:25|0.30597
17:36:26|0.30594
17:36:27|0.30594
17:36:28|0.30564
17:36:29|0.30564
17:36:30|0.30579
17:36:31|0.30633
17:36:32|0.30672
17:36:33|0.30644
17:36:34|0.30648
17:36:35|0.30633
17:36:36|0.30633
17:36:37|0.30633
17:36:38|0.30633
17:36:39|0.30659
17:36:40|0.30659
17:36:41|0.30633
17:36:42|0.30643
17:36:43|0.30643
17:36:44|0.30643
17:36:45|0.30622
17:36:46|0.30622
17:36:47|0.30621
17:36:48|0.30621
17:36:49|0.30621
17:36:50|0.30618
17:36:51|0.30618
17:36:52|0.30617
17:36:53|0.30617
17:36:54|0.30586
17:36:55|0.30616
17:36:56|0.30618
17:36:58|0.30617
17:36:59|0.30617
17:36:59|0.30617
17:37:01|0.3063
17:37:02|0.30617
17:37:03|0.30617
17:37:04|0.30618
17:37:05|0.30618
17:37:06|0.30656
17:37:06|0.30667
17:37:07|0.30667
17:37:09|0.30659
17:37:10|0.30659
17:37:11|0.30617
17:37:12|0.30617
17:37:13|0.307
17:37:15|0.30648
17:37:15|0.30649
17:37:16|0.30652
17:37:17|0.30648
17:37:18|0.30649
17:37:19|0.30645
17:37:20|0.30693
17:37:21|0.30631
17:37:22|0.30631
17:37:24|0.30617
17:37:24|0.30612
17:37:26|0.3063
17:37:26|0.3063
17:37:28|0.30605
17:37:28|0.30649
17:37:30|0.30649
17:37:31|0.306
17:37:31|0.30609
17:37:32|0.30627
17:37:34|0.30613
17:37:34|0.30609
17:37:36|0.30609
17:37:37|0.30631
17:37:38|0.3064
17:37:38|0.30664
17:37:39|0.30645
17:37:41|0.30671
17:37:42|0.30671
17:37:42|0.30646
17:37:43|0.30649
17:37:44|0.30623
17:37:45|0.30619
17:37:47|0.30573
17:37:48|0.30575
17:37:49|0.30575
17:37:50|0.30532
17:37:51|0.3053
17:37:52|0.30511
17:37:52|0.30542
17:37:54|0.30528
17:37:54|0.30514
17:37:55|0.30541
17:37:57|0.30567
17:37:59|0.30567
17:37:59|0.30525
17:38:01|0.30548
17:38:02|0.30548
17:38:03|0.30548
17:38:04|0.30518
17:38:05|0.30518
17:38:06|0.3055
17:38:07|0.3055
17:38:08|0.30561
17:38:09|0.30561
17:38:10|0.30552
17:38:11|0.30575
17:38:12|0.30575
17:38:13|0.30595
17:38:14|0.30595
17:38:15|0.30595
17:38:16|0.30601
17:38:17|0.30601
17:38:18|0.30601
17:38:19|0.30601
17:38:20|0.30589
17:38:21|0.30609
17:38:22|0.30617
17:38:23|0.30617
17:38:24|0.30585
17:38:25|0.30533
17:38:26|0.30522
17:38:27|0.30559
17:38:28|0.30559
17:38:29|0.30559
17:38:30|0.30559
17:38:31|0.30622
17:38:32|0.30636
17:38:33|0.30618
17:38:34|0.30609
17:38:35|0.30589
17:38:36|0.30606
17:38:37|0.30606
17:38:38|0.30611
17:38:39|0.30613
17:38:40|0.30626
17:38:41|0.30656
17:38:42|0.30638
17:38:43|0.30644
17:38:44|0.30644
17:38:45|0.30666
17:38:46|0.3069
17:38:47|0.30659
17:38:48|0.30659
17:38:49|0.30654
17:38:50|0.30611
17:38:51|0.30611
17:38:52|0.30611
17:38:53|0.3063
17:38:54|0.3062
17:38:55|0.30627
17:38:56|0.30627
17:38:58|0.30588
17:38:59|0.3056
17:39:00|0.3054
17:39:00|0.3054
17:39:02|0.30537
17:39:03|0.30551
17:39:04|0.30541
17:39:05|0.30541
17:39:07|0.30568
17:39:07|0.30535
17:39:08|0.30544
17:39:09|0.30563
17:39:10|0.30563
17:39:11|0.30575
17:39:12|0.30612
17:39:13|0.30582
17:39:14|0.30582
17:39:15|0.30582
17:39:16|0.30582
17:39:18|0.3055
17:39:18|0.30531
17:39:19|0.30531
17:39:20|0.30567
17:39:21|0.30569
17:39:22|0.30562
17:39:23|0.30577
17:39:24|0.30577
17:39:25|0.30566
17:39:26|0.30566
17:39:27|0.30603
17:39:29|0.30664
17:39:29|0.30664
17:39:30|0.3067
17:39:31|0.30676
17:39:32|0.30684
17:39:33|0.30671
17:39:34|0.30659
17:39:35|0.30714
17:39:36|0.30699
17:39:37|0.30735
17:39:38|0.30746
17:39:39|0.30737
17:39:40|0.30708
17:39:41|0.30719
17:39:42|0.3074
17:39:43|0.30755
17:39:44|0.30755
17:39:45|0.30765
17:39:46|0.30755
17:39:48|0.30748
17:39:48|0.30731
17:39:49|0.3071
17:39:50|0.30718
17:39:51|0.30718
17:39:52|0.30706
17:39:53|0.30708
17:39:54|0.30696
17:39:55|0.30696
17:39:56|0.30738
17:39:57|0.30738
17:39:59|0.30724
17:39:59|0.30746
17:40:01|0.30688
17:40:02|0.30681
17:40:03|0.30703
17:40:05|0.30672
17:40:06|0.30693
17:40:07|0.30693
17:40:07|0.30694
17:40:08|0.30694
17:40:10|0.30688
17:40:11|0.30631
17:40:11|0.30685
17:40:13|0.30654
17:40:13|0.30654
17:40:14|0.30652
17:40:16|0.30615
17:40:16|0.30619
17:40:18|0.30607
17:40:18|0.30666
17:40:20|0.3067
17:40:20|0.3067
17:40:22|0.3067
17:40:23|0.30634
17:40:24|0.30614
17:40:24|0.30619
17:40:26|0.30621
17:40:27|0.30677
17:40:28|0.30677
17:40:28|0.30683
17:40:30|0.30683
17:40:31|0.30702
17:40:31|0.30702
17:40:32|0.30702
17:40:34|0.30716
17:40:34|0.30716
17:40:36|0.30694
17:40:36|0.30694
17:40:38|0.30694
17:40:38|0.30704
17:40:39|0.30697
17:40:40|0.30668
17:40:41|0.30734
17:40:43|0.3068
17:40:44|0.30688
17:40:45|0.30716
17:40:46|0.30716
17:40:46|0.30716
17:40:48|0.30702
17:40:48|0.30717
17:40:50|0.30729
17:40:50|0.30753
17:40:52|0.30762
17:40:52|0.30744
17:40:53|0.30723
17:40:54|0.30733
17:40:55|0.30718
17:40:56|0.30727
17:40:57|0.30787
17:40:58|0.30791
17:41:00|0.30791
17:41:01|0.3074
17:41:03|0.30737
17:41:04|0.30737
17:41:05|0.30746
17:41:06|0.30731
17:41:07|0.30742
17:41:08|0.30742
17:41:09|0.30795
17:41:10|0.30765
17:41:11|0.3075
17:41:12|0.3075
17:41:14|0.30737
17:41:14|0.30737
17:41:16|0.30755
17:41:17|0.30787
17:41:18|0.30787
17:41:19|0.30795
17:41:20|0.30791
17:41:21|0.30826
17:41:22|0.30842
17:41:23|0.30847
17:41:24|0.3085
17:41:25|0.30846
17:41:25|0.30877
17:41:26|0.30836
17:41:28|0.30838
17:41:29|0.3084
17:41:30|0.30888
17:41:31|0.30856
17:41:32|0.30887
17:41:33|0.30888
17:41:34|0.309
17:41:35|0.30865
17:41:36|0.3089
17:41:37|0.30899
17:41:38|0.309
17:41:39|0.309
17:41:40|0.30837
17:41:41|0.30866
17:41:41|0.30837
17:41:43|0.30893
17:41:44|0.30892
17:41:45|0.309
17:41:46|0.309
17:41:47|0.309
17:41:48|0.30909
17:41:48|0.3092
17:41:50|0.3089
17:41:51|0.30866
17:41:52|0.30898
17:41:53|0.30865
17:41:53|0.3088
17:41:54|0.30852
17:41:56|0.30895
17:41:57|0.30913
17:41:58|0.3088
17:41:59|0.30893
17:42:00|0.30862
17:42:01|0.30862
17:42:02|0.30854
17:42:03|0.30855
17:42:05|0.30849
17:42:05|0.3086
17:42:07|0.30875
17:42:08|0.30868
17:42:09|0.3089
17:42:10|0.3091
17:42:11|0.30911
17:42:12|0.30911
17:42:13|0.30911
17:42:14|0.30885
17:42:15|0.30924
17:42:17|0.30884
17:42:17|0.30884
17:42:18|0.30914
17:42:19|0.3091
17:42:21|0.30943
17:42:21|0.30913
17:42:22|0.3088
17:42:24|0.30915
17:42:25|0.30885
17:42:26|0.30876
17:42:27|0.30876
17:42:28|0.30943
17:42:29|0.30906
17:42:30|0.30958
17:42:31|0.3097
17:42:32|0.30945
17:42:33|0.30974
17:42:34|0.30988
17:42:35|0.30987
17:42:36|0.30973
17:42:37|0.30979
17:42:38|0.30974
17:42:39|0.30981
17:42:40|0.30981
17:42:41|0.30937
17:42:42|0.30928
17:42:43|0.3096
17:42:44|0.30974
17:42:45|0.30945
17:42:46|0.3092
17:42:47|0.30943
17:42:48|0.30942
17:42:49|0.30943
17:42:50|0.31
17:42:51|0.31
17:42:52|0.31
17:42:53|0.30987
17:42:54|0.30987
17:42:55|0.31
17:42:56|0.31019
17:42:57|0.30989
17:42:58|0.30982
17:42:59|0.30985
17:43:00|0.30986
17:43:01|0.31017
17:43:03|0.31016
17:43:04|0.31004
17:43:06|0.31034
17:43:07|0.31054
17:43:07|0.31054
17:43:09|0.31023
17:43:09|0.31048
17:43:11|0.31049
17:43:11|0.31068
17:43:13|0.3106
17:43:13|0.3106
17:43:14|0.31052
17:43:15|0.31061
17:43:17|0.31055
17:43:18|0.31022
17:43:19|0.31041
17:43:20|0.30997
17:43:20|0.30931
17:43:21|0.30922
17:43:23|0.30926
17:43:24|0.30963
17:43:25|0.30968
17:43:26|0.30918
17:43:27|0.3091
17:43:28|0.30947
17:43:29|0.30933
17:43:30|0.30925
17:43:31|0.3095
17:43:32|0.3095
17:43:33|0.30913
17:43:34|0.30908
17:43:35|0.30898
17:43:35|0.30935
17:43:37|0.30953
17:43:38|0.30951
17:43:38|0.30957
17:43:40|0.30961
17:43:41|0.30958
17:43:41|0.30902
17:43:43|0.30925
17:43:44|0.30964
17:43:45|0.30991
17:43:45|0.30997
17:43:46|0.30973
17:43:48|0.31007
17:43:49|0.31024
17:43:50|0.30999
17:43:51|0.30976
17:43:52|0.30953
17:43:53|0.30944
17:43:54|0.3093
17:43:55|0.30886
17:43:56|0.30913
17:43:57|0.30865
17:43:58|0.3091
17:43:59|0.30852
17:44:00|0.30908
17:44:01|0.30916
17:44:01|0.30879
17:44:03|0.30888
17:44:04|0.30932
17:44:05|0.30933
17:44:06|0.30931
17:44:08|0.30901
17:44:09|0.30881
17:44:09|0.30882
17:44:10|0.30873
17:44:11|0.30889
17:44:12|0.30917
17:44:14|0.30883
17:44:14|0.309
17:44:15|0.309
17:44:16|0.30895
17:44:17|0.30864
17:44:18|0.30864
17:44:19|0.30886
17:44:20|0.30887
17:44:21|0.30942
17:44:22|0.30917
17:44:23|0.3092
17:44:25|0.30965
17:44:25|0.30965
17:44:27|0.3097
17:44:28|0.3097
17:44:28|0.30972
17:44:30|0.30972
17:44:31|0.30891
17:44:31|0.30891
17:44:32|0.3095
17:44:34|0.30923
17:44:35|0.30931
17:44:35|0.30938
17:44:36|0.30938
17:44:37|0.30899
17:44:38|0.30899
17:44:40|0.30895
17:44:40|0.30895
17:44:41|0.30881
17:44:42|0.30891
17:44:44|0.30891
17:44:45|0.3091
17:44:46|0.30886
17:44:47|0.30882
17:44:48|0.30871
17:44:48|0.30874
17:44:50|0.30874
17:44:51|0.3089
17:44:51|0.30855
17:44:53|0.30907
17:44:54|0.30907
17:44:55|0.30907
17:44:56|0.30923
17:44:57|0.30923
17:44:58|0.30929
17:44:59|0.3093
17:45:00|0.3093
17:45:01|0.30956
17:45:03|0.31016
17:45:04|0.30969
17:45:05|0.30934
17:45:07|0.309
17:45:07|0.30924
17:45:08|0.30916
17:45:09|0.30923
17:45:11|0.30886
17:45:12|0.30859
17:45:12|0.3085
17:45:14|0.30852
17:45:15|0.30847
17:45:15|0.30841
17:45:16|0.30841
17:45:17|0.30841
17:45:19|0.30842
17:45:19|0.30842
17:45:21|0.30825
17:45:21|0.30852
17:45:22|0.30884
17:45:23|0.30923
17:45:25|0.3093
17:45:25|0.30903
17:45:27|0.30924
17:45:27|0.30884
17:45:28|0.30915
17:45:29|0.30923
17:45:31|0.30923
17:45:31|0.30921
17:45:32|0.30874
17:45:33|0.30946
17:45:34|0.30946
17:45:36|0.30903
17:45:37|0.30879
17:45:37|0.30884
17:45:38|0.30884
17:45:39|0.30906
17:45:40|0.30911
17:45:42|0.30923
17:45:42|0.30923
17:45:43|0.30893
17:45:45|0.30915
17:45:46|0.30891
17:45:47|0.30881
17:45:47|0.30948
17:45:48|0.30948
17:45:49|0.30948
17:45:51|0.30961
17:45:51|0.30961
17:45:53|0.30961
17:45:53|0.30972
17:45:54|0.30971
17:45:55|0.30999
17:45:56|0.30996
17:45:57|0.30966
17:45:58|0.30971
17:45:59|0.30971
17:46:01|0.30966
17:46:01|0.30966
17:46:02|0.30966
17:46:03|0.3097
17:46:05|0.31
17:46:06|0.31
17:46:07|0.31008
17:46:09|0.31039
17:46:10|0.31043
17:46:11|0.31051
17:46:11|0.31051
17:46:13|0.31051
17:46:14|0.31012
17:46:16|0.31014
17:46:16|0.31017
17:46:17|0.31017
17:46:18|0.31015
17:46:19|0.31046
17:46:20|0.31077
17:46:21|0.31099
17:46:22|0.31085
17:46:23|0.31085
17:46:24|0.31078
17:46:25|0.31111
17:46:26|0.31092
17:46:27|0.31075
17:46:28|0.31055
17:46:29|0.31055
17:46:30|0.31051
17:46:32|0.31054
17:46:33|0.31075
17:46:34|0.31048
17:46:34|0.31071
17:46:35|0.31036
17:46:37|0.31035
17:46:38|0.31029
17:46:39|0.31029
17:46:40|0.31002
17:46:41|0.3101
17:46:42|0.31028
17:46:43|0.31003
17:46:44|0.31
17:46:45|0.31002
17:46:45|0.31024
17:46:47|0.31035
17:46:48|0.31051
17:46:49|0.31057
17:46:50|0.31064
17:46:51|0.31038
17:46:52|0.31038
17:46:53|0.31035
17:46:53|0.3103
17:46:55|0.31078
17:46:56|0.31078
17:46:57|0.31044
17:46:58|0.31046
17:46:59|0.31046
17:47:00|0.31046
17:47:01|0.31068
17:47:02|0.31068
17:47:03|0.31045
17:47:04|0.31056
17:47:05|0.3106
17:47:07|0.31055
17:47:07|0.31066
17:47:08|0.31082
17:47:09|0.31029
17:47:11|0.3105
17:47:12|0.3105
17:47:13|0.31046
17:47:14|0.31046
17:47:15|0.31071
17:47:16|0.31083
17:47:17|0.311
17:47:18|0.31094
17:47:19|0.31071
17:47:19|0.31071
17:47:21|0.31101
17:47:22|0.31072
17:47:23|0.31072
17:47:24|0.31071
17:47:25|0.31072
17:47:26|0.31112
17:47:27|0.31112
17:47:28|0.31112
17:47:29|0.31101
17:47:30|0.31101
17:47:31|0.31101
17:47:32|0.31114
17:47:33|0.31114
17:47:34|0.31061
17:47:35|0.31079
17:47:36|0.31076
17:47:38|0.31076
17:47:38|0.31076
17:47:39|0.31046
17:47:40|0.31046
17:47:41|0.31046
17:47:42|0.31046
17:47:43|0.31089
17:47:44|0.31089
17:47:45|0.31089
17:47:46|0.31112
17:47:47|0.31113
17:47:48|0.31096
17:47:49|0.31117
17:47:50|0.31121
17:47:51|0.31142
17:47:52|0.31127
17:47:53|0.31112
17:47:54|0.31121
17:47:55|0.31134
17:47:56|0.31122
17:47:57|0.31164
17:47:58|0.31135
17:47:59|0.31164
17:48:00|0.31101
17:48:01|0.31144
17:48:02|0.3108
17:48:03|0.31132
17:48:04|0.31089
17:48:05|0.31113
17:48:07|0.31113
17:48:08|0.31131
17:48:10|0.31115
17:48:10|0.31113
17:48:11|0.31149
17:48:13|0.31144
17:48:14|0.31137
17:48:15|0.31137
17:48:16|0.31138
17:48:17|0.31138
17:48:18|0.31145
17:48:19|0.31147
17:48:19|0.31138
17:48:21|0.3114
17:48:22|0.31138
17:48:23|0.31138
17:48:24|0.3114
17:48:25|0.31165
17:48:26|0.31142
17:48:27|0.31144
17:48:28|0.31144
17:48:29|0.31144
17:48:30|0.31147
17:48:31|0.3119
17:48:32|0.31181
17:48:33|0.31155
17:48:34|0.31157
17:48:35|0.31164
17:48:36|0.31142
17:48:37|0.31142
17:48:39|0.31145
17:48:39|0.31151
17:48:40|0.31151
17:48:41|0.31158
17:48:42|0.31154
17:48:43|0.31187
17:48:44|0.312
17:48:45|0.31174
17:48:46|0.312
17:48:47|0.312
17:48:48|0.31214
17:48:49|0.31226
17:48:50|0.31241
17:48:51|0.31245
17:48:52|0.31256
17:48:53|0.31277
17:48:54|0.31277
17:48:55|0.31257
17:48:56|0.31244
17:48:57|0.31277
17:48:58|0.31277
17:48:59|0.31252
17:49:00|0.31252
17:49:01|0.31291
17:49:02|0.31258
17:49:03|0.3125
17:49:04|0.31276
17:49:05|0.31276
17:49:06|0.31212
17:49:08|0.31242
17:49:09|0.31213
17:49:10|0.31213
17:49:11|0.3121
17:49:12|0.3121
17:49:13|0.3121
17:49:14|0.3121
17:49:15|0.31227
17:49:16|0.31204
17:49:17|0.31224
17:49:18|0.3118
17:49:19|0.3122
17:49:20|0.31218
17:49:21|0.31227
17:49:22|0.31202
17:49:23|0.31226
17:49:24|0.31226
17:49:25|0.312
17:49:27|0.31268
17:49:27|0.31268
17:49:28|0.31266
17:49:30|0.3127
17:49:31|0.31294
17:49:32|0.31271
17:49:32|0.31289
17:49:34|0.31276
17:49:34|0.31275
17:49:36|0.31274
17:49:36|0.31291
17:49:38|0.31291
17:49:38|0.31256
17:49:40|0.31259
17:49:41|0.31273
17:49:41|0.31249
17:49:43|0.31251
17:49:44|0.31236
17:49:45|0.31236
17:49:45|0.31236
17:49:47|0.31236
17:49:47|0.31218
17:49:49|0.31238
17:49:49|0.31218
17:49:51|0.31217
17:49:51|0.31265
17:49:52|0.31221
17:49:54|0.31236
17:49:55|0.31249
17:49:55|0.31236
17:49:57|0.31265
17:49:58|0.31265
17:49:59|0.31265
17:50:00|0.31262
17:50:00|0.31256
17:50:02|0.31252
17:50:03|0.31236
17:50:04|0.31223
17:50:04|0.31223
17:50:06|0.31193
17:50:07|0.31164
17:50:07|0.31119
17:50:08|0.31116
17:50:10|0.31116
17:50:11|0.31104
17:50:12|0.31129
17:50:13|0.3114
17:50:14|0.31128
17:50:15|0.31116
17:50:16|0.3114
17:50:18|0.31073
17:50:18|0.31082
17:50:20|0.3108
17:50:20|0.31065
17:50:22|0.31072
17:50:23|0.31102
17:50:23|0.31086
17:50:25|0.31113
17:50:26|0.31163
17:50:27|0.31114
17:50:27|0.31255
17:50:28|0.3124
17:50:30|0.31216
17:50:31|0.31215
17:50:32|0.31201
17:50:33|0.31225
17:50:34|0.31181
17:50:35|0.31056
17:50:36|0.31076
17:50:37|0.31072
17:50:38|0.31115
17:50:39|0.31128
17:50:40|0.31142
17:50:41|0.31142
17:50:42|0.31142
17:50:43|0.31144
17:50:44|0.31147
17:50:45|0.31152
17:50:46|0.31145
17:50:47|0.31144
17:50:48|0.31167
17:50:49|0.31155
17:50:50|0.31204
17:50:51|0.3124
17:50:52|0.3124
17:50:53|0.31207
17:50:54|0.31168
17:50:55|0.31192
17:50:56|0.31192
17:50:57|0.312
17:50:58|0.31192
17:50:59|0.31192
17:51:00|0.31225
17:51:01|0.3125
17:51:02|0.31222
17:51:03|0.31246
17:51:04|0.31246
17:51:05|0.31246
17:51:06|0.31221
17:51:07|0.31225
17:51:08|0.31211
17:51:09|0.31214
17:51:10|0.31185
17:51:12|0.312
17:51:13|0.31184
17:51:13|0.31244
17:51:15|0.31233
17:51:16|0.31269
17:51:17|0.31274
17:51:18|0.31249
17:51:19|0.31249
17:51:20|0.31249
17:51:21|0.31273
17:51:22|0.31275
17:51:23|0.313
17:51:24|0.31322
17:51:25|0.31316
17:51:26|0.31316
17:51:27|0.3135
17:51:28|0.31352
17:51:29|0.31346
17:51:30|0.31383
17:51:31|0.31354
17:51:32|0.314
17:51:32|0.31381
17:51:34|0.31365
17:51:35|0.31398
17:51:35|0.31322
17:51:37|0.31382
17:51:38|0.31415
17:51:39|0.31372
17:51:40|0.31372
17:51:41|0.31391
17:51:42|0.31372
17:51:43|0.3135
17:51:44|0.31377
17:51:45|0.31377
17:51:46|0.3135
17:51:47|0.3135
17:51:47|0.31367
17:51:49|0.31342
17:51:50|0.31339
17:51:51|0.31306
17:51:52|0.31342
17:51:53|0.31334
17:51:54|0.31335
17:51:55|0.31336
17:51:56|0.31336
17:51:57|0.31382
17:51:58|0.31376
17:51:59|0.31425
17:52:00|0.31403
17:52:01|0.31437
17:52:02|0.31409
17:52:03|0.31437
17:52:04|0.31441
17:52:05|0.31441
17:52:06|0.31392
17:52:07|0.3137
17:52:08|0.31344
17:52:09|0.31376
17:52:10|0.31377
17:52:12|0.31371
17:52:12|0.31372
17:52:14|0.31395
17:52:14|0.31373
17:52:16|0.31373
17:52:17|0.31361
17:52:18|0.3135
17:52:19|0.31356
17:52:20|0.31353
17:52:21|0.31353
17:52:22|0.31354
17:52:23|0.31317
17:52:24|0.31304
17:52:25|0.31301
17:52:26|0.3132
17:52:27|0.31322
17:52:28|0.3131
17:52:29|0.3129
17:52:30|0.31326
17:52:32|0.31365
17:52:33|0.3138
17:52:33|0.3138
17:52:35|0.31382
17:52:36|0.31378
17:52:37|0.31348
17:52:39|0.31348
17:52:39|0.31347
17:52:40|0.31361
17:52:41|0.31385
17:52:42|0.31416
17:52:43|0.3138
17:52:45|0.3139
17:52:45|0.3139
17:52:46|0.31374
17:52:47|0.31347
17:52:48|0.3133
17:52:49|0.31374
17:52:50|0.31386
17:52:51|0.31386
17:52:52|0.31376
17:52:53|0.31375
17:52:54|0.3139
17:52:55|0.31433
17:52:57|0.31448
17:52:57|0.31428
17:52:59|0.3141
17:52:59|0.31478
17:53:00|0.31439
17:53:01|0.31432
17:53:02|0.31455
17:53:04|0.31465
17:53:04|0.31492
17:53:06|0.31464
17:53:08|0.31438
17:53:08|0.31417
17:53:09|0.31394
17:53:10|0.31403
17:53:12|0.31424
17:53:13|0.31403
17:53:14|0.31397
17:53:15|0.31408
17:53:16|0.31377
17:53:18|0.31408
17:53:19|0.31458
17:53:20|0.31449
17:53:21|0.31413
17:53:22|0.31413
17:53:23|0.31432
17:53:24|0.31441
17:53:26|0.31455
17:53:27|0.31455
17:53:28|0.3144
17:53:28|0.3144
17:53:30|0.31471
17:53:31|0.31471
17:53:31|0.31491
17:53:33|0.31491
17:53:34|0.31491
17:53:34|0.31453
17:53:36|0.31441
17:53:37|0.31441
17:53:38|0.31471
17:53:39|0.31447
17:53:40|0.31447
17:53:41|0.31447
17:53:42|0.31447
17:53:43|0.31447
17:53:44|0.31458
17:53:45|0.31469
17:53:46|0.31469
17:53:47|0.31458
17:53:48|0.31471
17:53:49|0.31454
17:53:50|0.31445
17:53:51|0.31441
17:53:52|0.31431
17:53:53|0.31431
17:53:54|0.31431
17:53:55|0.31426
17:53:56|0.31426
17:53:57|0.31426
17:53:58|0.31443
17:53:59|0.31441
17:54:00|0.31437
17:54:01|0.3146
17:54:02|0.31426
17:54:03|0.31424
17:54:05|0.31458
17:54:05|0.31458
17:54:07|0.31475
17:54:07|0.31443
17:54:08|0.3145
17:54:09|0.31425
17:54:11|0.31425
17:54:11|0.31449
17:54:13|0.31456
17:54:14|0.31445
17:54:15|0.31445
17:54:16|0.31445
17:54:17|0.31445
17:54:19|0.31503
17:54:20|0.31514
17:54:21|0.31519
17:54:21|0.31514
17:54:23|0.31519
17:54:24|0.31557
17:54:25|0.3157
17:54:26|0.31562
17:54:27|0.31522
17:54:28|0.315
17:54:29|0.31489
17:54:30|0.31489
17:54:31|0.31509
17:54:32|0.31521
17:54:33|0.31545
17:54:34|0.31586
17:54:35|0.31597
17:54:36|0.31565
17:54:37|0.31559
17:54:38|0.31563
17:54:40|0.31563
17:54:40|0.31558
17:54:41|0.31556
17:54:42|0.31554
17:54:43|0.31554
17:54:44|0.31623
17:54:45|0.31623
17:54:46|0.3161
17:54:47|0.31598
17:54:48|0.31605
17:54:49|0.31619
17:54:50|0.31631
17:54:51|0.31647
17:54:52|0.31666
17:54:53|0.31669
17:54:54|0.31663
17:54:55|0.31643
17:54:56|0.31663
17:54:57|0.31652
17:54:58|0.31664
17:54:59|0.31661
17:55:01|0.31662
17:55:01|0.31657
17:55:03|0.3167
17:55:03|0.31642
17:55:04|0.31625
17:55:06|0.31632
17:55:07|0.31585
17:55:07|0.31521
17:55:09|0.31521
17:55:09|0.31531
17:55:11|0.31532
17:55:12|0.315
17:55:12|0.3151
17:55:14|0.315
17:55:16|0.3148
17:55:17|0.31446
17:55:18|0.31464
17:55:20|0.31472
17:55:20|0.31472
17:55:21|0.31488
17:55:22|0.31528
17:55:24|0.3157
17:55:25|0.3157
17:55:26|0.31575
17:55:27|0.31553
17:55:28|0.31501
17:55:28|0.315
17:55:30|0.315
17:55:31|0.31523
17:55:31|0.31487
17:55:33|0.31515
17:55:33|0.3157
17:55:34|0.3157
17:55:36|0.31547
17:55:37|0.31528
17:55:38|0.31528
17:55:39|0.31526
17:55:40|0.31505
17:55:41|0.31537
17:55:42|0.31548
17:55:43|0.31534
17:55:44|0.31547
17:55:45|0.31529
17:55:46|0.31511
17:55:47|0.31577
17:55:48|0.31529
17:55:49|0.31501
17:55:50|0.315
17:55:51|0.31527
17:55:53|0.31521
17:55:53|0.31537
17:55:54|0.31545
17:55:55|0.31512
17:55:57|0.31536
17:55:57|0.31537
17:55:58|0.31555
17:55:59|0.31545
17:56:00|0.31514
17:56:01|0.315
17:56:02|0.31501
17:56:04|0.31543
17:56:04|0.31543
17:56:06|0.31453
17:56:07|0.31484
17:56:08|0.31484
17:56:08|0.31568
17:56:09|0.3158
17:56:11|0.31551
17:56:11|0.31543
17:56:12|0.31562
17:56:13|0.31561
17:56:15|0.3158
17:56:16|0.31588
17:56:17|0.31598
17:56:19|0.31586
17:56:19|0.31604
17:56:21|0.3159
17:56:21|0.31591
17:56:22|0.3163
17:56:23|0.31644
17:56:24|0.31605
17:56:25|0.31644
17:56:26|0.3163
17:56:27|0.3158
17:56:28|0.31589
17:56:29|0.31589
17:56:30|0.31587
17:56:31|0.31584
17:56:33|0.31583
17:56:34|0.31602
17:56:35|0.31602
17:56:37|0.31626
17:56:37|0.31629
17:56:39|0.31653
17:56:39|0.31653
17:56:40|0.31664
17:56:41|0.31716
17:56:43|0.31733
17:56:44|0.31693
17:56:45|0.31715
17:56:46|0.31675
17:56:47|0.31706
17:56:48|0.31682
17:56:48|0.31679
17:56:50|0.31705
17:56:51|0.31711
17:56:52|0.31705
17:56:53|0.31714
17:56:55|0.31714
17:56:55|0.31714
17:56:56|0.31696
17:56:57|0.31696
17:56:58|0.31689
17:56:59|0.31703
17:57:00|0.31734
17:57:01|0.31699
17:57:02|0.31681
17:57:03|0.31706
17:57:04|0.31715
17:57:05|0.31689
17:57:06|0.31681
17:57:07|0.31737
17:57:08|0.3172
17:57:09|0.31735
17:57:11|0.31701
17:57:12|0.31677
17:57:13|0.31673
17:57:14|0.31644
17:57:14|0.31645
17:57:16|0.31661
17:57:18|0.317
17:57:19|0.31695
17:57:20|0.31703
17:57:21|0.3168
17:57:21|0.31702
17:57:22|0.31692
17:57:24|0.3165
17:57:25|0.31654
17:57:26|0.31692
17:57:27|0.31692
17:57:28|0.31682
17:57:29|0.31694
17:57:30|0.31694
17:57:31|0.31694
17:57:32|0.31694
17:57:32|0.31719
17:57:34|0.31703
17:57:34|0.31699
17:57:36|0.317
17:57:37|0.317
17:57:38|0.317
17:57:39|0.31677
17:57:40|0.31672
17:57:41|0.31573
17:57:42|0.31587
17:57:43|0.316
17:57:44|0.31645
17:57:45|0.31647
17:57:46|0.31647
17:57:47|0.31624
17:57:48|0.31599
17:57:49|0.31586
17:57:50|0.31586
17:57:51|0.31589
17:57:52|0.31622
17:57:53|0.31555
17:57:54|0.31555
17:57:55|0.31584
17:57:56|0.31595
17:57:57|0.31597
17:57:58|0.31578
17:57:59|0.31557
17:58:00|0.31557
17:58:01|0.31586
17:58:02|0.31604
17:58:03|0.31599
17:58:04|0.31569
17:58:05|0.31559
17:58:06|0.3156
17:58:08|0.31536
17:58:08|0.31554
17:58:09|0.31589
17:58:10|0.31555
17:58:11|0.31583
17:58:13|0.31565
17:58:13|0.31599
17:58:14|0.31596
17:58:15|0.31556
17:58:17|0.31596
17:58:18|0.31575
17:58:19|0.31555
17:58:21|0.31596
17:58:22|0.31596
17:58:23|0.31613
17:58:24|0.31644
17:58:25|0.31634
17:58:26|0.3168
17:58:27|0.31659
17:58:28|0.31677
17:58:29|0.31659
17:58:30|0.31662
17:58:31|0.31645
17:58:32|0.31602
17:58:33|0.31655
17:58:34|0.31696
17:58:36|0.31688
17:58:36|0.31686
17:58:38|0.31646
17:58:39|0.31646
17:58:39|0.31664
17:58:41|0.31691
17:58:42|0.31699
17:58:43|0.31699
17:58:44|0.31657
17:58:45|0.31657
17:58:46|0.31682
17:58:47|0.31682
17:58:48|0.31679
17:58:49|0.31648
17:58:50|0.31624
17:58:51|0.31648
17:58:52|0.31648
17:58:52|0.31639
17:58:54|0.31667
17:58:55|0.31691
17:58:56|0.31691
17:58:57|0.317
17:58:58|0.3165
17:58:58|0.3165
17:59:00|0.31657
17:59:01|0.31682
17:59:02|0.31679
17:59:03|0.31654
17:59:04|0.31654
17:59:05|0.31655
17:59:06|0.31692
17:59:07|0.31689
17:59:08|0.31679
17:59:09|0.31656
17:59:10|0.31603
17:59:11|0.31621
17:59:12|0.31609
17:59:13|0.3161
17:59:14|0.31604
17:59:15|0.31585
17:59:16|0.31585
17:59:17|0.31585
17:59:19|0.31589
17:59:20|0.31623
17:59:21|0.31588
17:59:22|0.31605
17:59:23|0.31622
17:59:24|0.31622
17:59:26|0.31583
17:59:26|0.31619
17:59:27|0.3164
17:59:29|0.31583
17:59:29|0.31608
17:59:31|0.31608
17:59:32|0.31607
17:59:33|0.31607
17:59:34|0.31607
17:59:36|0.31607
17:59:36|0.31607
17:59:37|0.31568
17:59:38|0.3155
17:59:39|0.3158
17:59:40|0.3156
17:59:41|0.3158
17:59:42|0.3158
17:59:43|0.3158
17:59:44|0.31616
17:59:45|0.3158
17:59:46|0.3158
17:59:47|0.316
17:59:48|0.31608
17:59:49|0.31593
17:59:50|0.31619
17:59:51|0.31576
17:59:53|0.3157
17:59:53|0.31556
17:59:54|0.31556
17:59:55|0.31608
17:59:56|0.31608
17:59:57|0.31627
17:59:58|0.31589
18:00:00|0.31585
18:00:00|0.31588
18:00:01|0.3163
18:00:03|0.316
18:00:03|0.31602
18:00:05|0.31587
18:00:05|0.316
18:00:08|0.31632
18:00:08|0.31587
18:00:09|0.3161
18:00:10|0.3161
18:00:11|0.316
18:00:12|0.31645
18:00:13|0.31631
18:00:14|0.31623
18:00:15|0.31623
18:00:16|0.31639
18:00:17|0.3167
18:00:19|0.31623
18:00:19|0.31623
18:00:20|0.31666
18:00:22|0.31608
18:00:23|0.31611
18:00:24|0.31619
18:00:25|0.31649
18:00:27|0.31661
18:00:27|0.31634
18:00:29|0.31635
18:00:29|0.31635
18:00:30|0.31656
18:00:32|0.31678
18:00:32|0.31672
18:00:34|0.3169
18:00:34|0.3169
18:00:35|0.31645
18:00:36|0.31651
18:00:38|0.31619
18:00:39|0.31639
18:00:39|0.31633
18:00:41|0.31629
18:00:41|0.31644
18:00:43|0.31668
18:00:43|0.31668
18:00:45|0.31668
18:00:46|0.31644
18:00:46|0.31644
18:00:47|0.3167
18:00:49|0.3167
18:00:49|0.3167
18:00:51|0.3167
18:00:51|0.3167
18:00:52|0.31684
18:00:53|0.31692
18:00:55|0.31698
18:00:56|0.31709
18:00:56|0.31709
18:00:57|0.31723
18:00:58|0.3172
18:00:59|0.31732
18:01:00|0.3171
18:01:02|0.31714
18:01:03|0.31714
18:01:03|0.31714
18:01:04|0.31681
18:01:06|0.31703
18:01:07|0.31715
18:01:07|0.31716
18:01:08|0.31665
18:01:09|0.31653
18:01:11|0.3165
18:01:11|0.31681
18:01:13|0.31661
18:01:14|0.3165
18:01:14|0.31623
18:01:16|0.31631
18:01:17|0.31631
18:01:18|0.31631
18:01:19|0.31629
18:01:20|0.31587
18:01:22|0.31587
18:01:23|0.31576
18:01:24|0.31585
18:01:25|0.31555
18:01:25|0.31562
18:01:27|0.31581
18:01:28|0.31581
18:01:29|0.3157
18:01:30|0.3155
18:01:31|0.31551
18:01:32|0.31535
18:01:33|0.31457
18:01:34|0.31488
18:01:35|0.31483
18:01:36|0.31483
18:01:38|0.31434
18:01:38|0.31499
18:01:39|0.31484
18:01:40|0.31499
18:01:41|0.31503
18:01:43|0.31508
18:01:44|0.3152
18:01:44|0.31501
18:01:45|0.315
18:01:47|0.31466
18:01:48|0.31466
18:01:49|0.31497
18:01:50|0.31469
18:01:50|0.31459
18:01:51|0.31464
18:01:52|0.31454
18:01:53|0.31467
18:01:54|0.31419
18:01:56|0.31448
18:01:57|0.31448
18:01:58|0.31463
18:02:00|0.31485
18:02:00|0.31447
18:02:01|0.31464
18:02:02|0.31457
18:02:03|0.31464
18:02:04|0.31464
18:02:05|0.31447
18:02:06|0.31441
18:02:07|0.31423
18:02:08|0.31412
18:02:09|0.31349
18:02:10|0.31379
18:02:11|0.31326
18:02:12|0.31345
18:02:13|0.31362
18:02:14|0.31363
18:02:15|0.31301
18:02:16|0.31301
18:02:17|0.31314
18:02:18|0.313
18:02:19|0.31336
18:02:21|0.3133
18:02:22|0.31361
18:02:23|0.31411
18:02:24|0.31381
18:02:25|0.31369
18:02:26|0.31364
18:02:27|0.31347
18:02:28|0.31319
18:02:29|0.3134
18:02:30|0.31345
18:02:32|0.31307
18:02:33|0.31356
18:02:33|0.31313
18:02:34|0.31346
18:02:35|0.31346
18:02:36|0.3138
18:02:37|0.31338
18:02:38|0.31333
18:02:39|0.31332
18:02:41|0.31332
18:02:41|0.31304
18:02:42|0.31304
18:02:43|0.31304
18:02:44|0.31316
18:02:46|0.31316
18:02:46|0.31298
18:02:47|0.31298
18:02:48|0.31337
18:02:49|0.31335
18:02:50|0.31306
18:02:51|0.31329
18:02:53|0.31265
18:02:53|0.31306
18:02:54|0.31265
18:02:55|0.3129
18:02:57|0.31265
18:02:57|0.31265
18:02:58|0.31258
18:03:00|0.31278
18:03:01|0.31278
18:03:02|0.31267
18:03:03|0.3126
18:03:04|0.31238
18:03:05|0.31238
18:03:06|0.31228
18:03:07|0.31241
18:03:08|0.31245
18:03:09|0.31242
18:03:10|0.3124
18:03:11|0.31193
18:03:12|0.3123
18:03:13|0.31232
18:03:14|0.31235
18:03:15|0.31217
18:03:16|0.31208
18:03:17|0.31207
18:03:18|0.31203
18:03:19|0.31182
18:03:20|0.31203
18:03:21|0.31218
18:03:23|0.31183
18:03:23|0.31183
18:03:25|0.31183
18:03:26|0.31182
18:03:27|0.31183
18:03:28|0.31205
18:03:30|0.31149
18:03:30|0.31171
18:03:32|0.31202
18:03:33|0.31173
18:03:34|0.31173
18:03:34|0.31157
18:03:35|0.31149
18:03:36|0.3118
18:03:37|0.31158
18:03:38|0.31167
18:03:39|0.312
18:03:41|0.3124
18:03:42|0.31229
18:03:43|0.31177
18:03:44|0.31208
18:03:45|0.31177
18:03:46|0.31159
18:03:47|0.31192
18:03:48|0.31192
18:03:49|0.31177
18:03:50|0.31192
18:03:51|0.31197
18:03:52|0.31183
18:03:53|0.3119
18:03:54|0.31252
18:03:55|0.3126
18:03:56|0.31266
18:03:57|0.31266
18:03:58|0.31289
18:03:59|0.3129
18:04:00|0.31279
18:04:01|0.31271
18:04:02|0.31284
18:04:03|0.31284
18:04:04|0.31256
18:04:05|0.31205
18:04:06|0.31175
18:04:07|0.31226
18:04:09|0.31229
18:04:09|0.31202
18:04:10|0.31226
18:04:11|0.3121
18:04:12|0.31204
18:04:13|0.31228
18:04:14|0.31228
18:04:15|0.31264
18:04:16|0.31287
18:04:17|0.31287
18:04:19|0.3127
18:04:19|0.3127
18:04:20|0.31289
18:04:21|0.31288
18:04:23|0.31298
18:04:24|0.31318
18:04:25|0.31307
18:04:27|0.31307
18:04:28|0.31307
18:04:28|0.31307
18:04:30|0.31299
18:04:31|0.31329
18:04:32|0.31335
18:04:33|0.31361
18:04:34|0.31404
18:04:35|0.31388
18:04:36|0.31388
18:04:37|0.31451
18:04:39|0.31439
18:04:39|0.31446
18:04:40|0.31447
18:04:41|0.31433
18:04:42|0.31433
18:04:43|0.31433
18:04:44|0.31455
18:04:45|0.31465
18:04:46|0.31483
18:04:47|0.31487
18:04:48|0.31449
18:04:49|0.31429
18:04:50|0.31445
18:04:51|0.31498
18:04:52|0.31464
18:04:53|0.31464
18:04:55|0.31455
18:04:55|0.31427
18:04:57|0.31416
18:04:57|0.31411
18:04:59|0.3141
18:05:00|0.31388
18:05:01|0.31397
18:05:01|0.31383
18:05:03|0.31419
18:05:04|0.314
18:05:05|0.314
18:05:06|0.31395
18:05:07|0.3139
18:05:08|0.3139
18:05:09|0.31363
18:05:10|0.31363
18:05:11|0.31401
18:05:12|0.31401
18:05:13|0.3136
18:05:14|0.31302
18:05:15|0.31354
18:05:16|0.31335
18:05:17|0.31349
18:05:18|0.31366
18:05:19|0.3133
18:05:20|0.31323
18:05:22|0.31322
18:05:22|0.31277
18:05:24|0.31304
18:05:25|0.31308
18:05:26|0.31282
18:05:28|0.31283
18:05:28|0.31279
18:05:29|0.31265
18:05:30|0.31288
18:05:31|0.31258
18:05:32|0.31276
18:05:33|0.3127
18:05:34|0.3127
18:05:35|0.31306
18:05:36|0.31275
18:05:37|0.31316
18:05:38|0.31316
18:05:39|0.31316
18:05:40|0.31316
18:05:41|0.31319
18:05:42|0.31319
18:05:43|0.31319
18:05:44|0.31308
18:05:45|0.31286
18:05:46|0.31285
18:05:47|0.31321
18:05:48|0.31321
18:05:49|0.31285
18:05:50|0.31274
18:05:51|0.31274
18:05:52|0.31321
18:05:53|0.31323
18:05:54|0.31323
18:05:55|0.31294
18:05:56|0.31301
18:05:57|0.31301
18:05:58|0.31273
18:05:59|0.31273
18:06:00|0.31298
18:06:01|0.31235
18:06:02|0.31237
18:06:03|0.31245
18:06:04|0.31251
18:06:05|0.31248
18:06:06|0.31235
18:06:08|0.31239
18:06:08|0.31239
18:06:10|0.313
18:06:10|0.31315
18:06:12|0.31326
18:06:13|0.31326
18:06:14|0.31297
18:06:15|0.313
18:06:16|0.313
18:06:17|0.313
18:06:18|0.31322
18:06:19|0.31305
18:06:20|0.31305
18:06:20|0.31305
18:06:22|0.31305
18:06:22|0.31305
18:06:24|0.31305
18:06:25|0.31284
18:06:27|0.313
18:06:27|0.313
18:06:28|0.31308
18:06:30|0.31395
18:06:30|0.314
18:06:32|0.31449
18:06:33|0.31413
18:06:34|0.3145
18:06:35|0.31478
18:06:36|0.31499
18:06:37|0.31453
18:06:38|0.31453
18:06:40|0.31453
18:06:41|0.3148
18:06:41|0.3148
18:06:43|0.31469
18:06:43|0.31469
18:06:45|0.31469
18:06:45|0.31467
18:06:46|0.31487
18:06:47|0.314
18:06:49|0.31369
18:06:49|0.31377
18:06:51|0.31386
18:06:52|0.31386
18:06:53|0.31386
18:06:53|0.31419
18:06:54|0.31424
18:06:55|0.31424
18:06:57|0.31424
18:06:57|0.31424
18:06:58|0.31441
18:07:00|0.31425
18:07:00|0.31425
18:07:01|0.3144
18:07:02|0.3144
18:07:03|0.31428
18:07:05|0.31387
18:07:05|0.31407
18:07:07|0.31445
18:07:07|0.31461
18:07:09|0.315
18:07:10|0.31528
18:07:10|0.31484
18:07:12|0.31529
18:07:13|0.31529
18:07:14|0.31503
18:07:15|0.31515
18:07:16|0.31515
18:07:17|0.31517
18:07:18|0.31517
18:07:19|0.31554
18:07:20|0.31546
18:07:21|0.31548
18:07:22|0.31541
18:07:23|0.31543
18:07:24|0.31521
18:07:25|0.31553
18:07:26|0.31539
18:07:28|0.31585
18:07:29|0.31614
18:07:30|0.31565
18:07:30|0.31587
18:07:32|0.31536
18:07:33|0.31536
18:07:34|0.31537
18:07:35|0.31541
18:07:36|0.31512
18:07:37|0.31512
18:07:38|0.31513
18:07:40|0.31564
18:07:41|0.31564
18:07:42|0.31536
18:07:43|0.3153
18:07:44|0.3153
18:07:45|0.31575
18:07:46|0.31575
18:07:47|0.31495
18:07:48|0.3148
18:07:49|0.31528
18:07:50|0.31528
18:07:51|0.31528
18:07:52|0.31528
18:07:53|0.31524
18:07:54|0.31524
18:07:55|0.31524
18:07:56|0.31525
18:07:57|0.31524
18:07:58|0.31568
18:07:59|0.31573
18:08:00|0.31557
18:08:01|0.31557
18:08:02|0.31552
18:08:03|0.31589
18:08:04|0.31589
18:08:05|0.31591
18:08:06|0.31599
18:08:07|0.31599
18:08:08|0.31588
18:08:09|0.31597
18:08:10|0.3164
18:08:11|0.3165
18:08:12|0.31655
18:08:13|0.31659
18:08:14|0.31664
18:08:15|0.317
18:08:16|0.31683
18:08:17|0.31675
18:08:18|0.31639
18:08:19|0.31608
18:08:20|0.31618
18:08:21|0.31641
18:08:22|0.31613
18:08:24|0.31619
18:08:24|0.31658
18:08:25|0.31588
18:08:27|0.31677
18:08:28|0.31665
18:08:30|0.31621
18:08:31|0.31591
18:08:31|0.31606
18:08:33|0.31619
18:08:34|0.31631
18:08:34|0.31651
18:08:36|0.31651
18:08:37|0.3163
18:08:38|0.3163
18:08:39|0.31694
18:08:40|0.31716
18:08:41|0.31759
18:08:42|0.31756
18:08:43|0.31747
18:08:44|0.31785
18:08:45|0.31808
18:08:46|0.3183
18:08:47|0.31865
18:08:48|0.31864
18:08:49|0.3181
18:08:50|0.31834
18:08:51|0.31865
18:08:52|0.3183
18:08:53|0.31808
18:08:54|0.31891
18:08:55|0.31948
18:08:56|0.3193
18:08:57|0.31977
18:08:58|0.31957
18:08:59|0.31949
18:09:00|0.31966
18:09:01|0.31948
18:09:02|0.31972
18:09:03|0.32
18:09:04|0.31966
18:09:05|0.31928
18:09:06|0.31945
18:09:07|0.31931
18:09:08|0.31875
18:09:09|0.31913
18:09:10|0.31925
18:09:11|0.31955
18:09:12|0.31915
18:09:13|0.31958
18:09:14|0.31928
18:09:15|0.3192
18:09:16|0.31879
18:09:17|0.31879
18:09:18|0.31925
18:09:19|0.3195
18:09:20|0.31936
18:09:21|0.3193
18:09:22|0.31889
18:09:23|0.3187
18:09:24|0.3187
18:09:25|0.31917
18:09:26|0.31891
18:09:27|0.31925
18:09:29|0.31919
18:09:29|0.31919
18:09:31|0.31877
18:09:32|0.31904
18:09:33|0.31878
18:09:34|0.31901
18:09:35|0.31912
18:09:36|0.31908
18:09:37|0.31914
18:09:38|0.31913
18:09:39|0.31921
18:09:40|0.3194
18:09:41|0.3194
18:09:42|0.31944
18:09:43|0.31973
18:09:44|0.31951
18:09:45|0.31983
18:09:46|0.31984
18:09:47|0.31952
18:09:48|0.31961
18:09:49|0.31984
18:09:50|0.31982
18:09:51|0.31944
18:09:52|0.31987
18:09:53|0.31948
18:09:54|0.31938
18:09:55|0.31983
18:09:56|0.31917
18:09:57|0.31895
18:09:58|0.31884
18:10:00|0.31942
18:10:00|0.31956
18:10:02|0.31959
18:10:03|0.31965
18:10:04|0.31965
18:10:05|0.31968
18:10:06|0.3196
18:10:07|0.32036
18:10:07|0.32069
18:10:09|0.32036
18:10:09|0.32003
18:10:11|0.32042
18:10:12|0.32035
18:10:12|0.31997
18:10:14|0.32036
18:10:15|0.32065
18:10:16|0.32076
18:10:17|0.3207
18:10:18|0.32021
18:10:19|0.32021
18:10:20|0.32036
18:10:21|0.32086
18:10:22|0.3206
18:10:23|0.32073
18:10:24|0.32084
18:10:25|0.32083
18:10:26|0.32056
18:10:27|0.32056
18:10:28|0.32056
18:10:30|0.32088
18:10:31|0.32095
18:10:31|0.32077
18:10:33|0.32068
18:10:34|0.32071
18:10:35|0.32056
18:10:36|0.32091
18:10:36|0.32055
18:10:38|0.32095
18:10:39|0.32108
18:10:40|0.32105
18:10:41|0.32082
18:10:42|0.32082
18:10:43|0.32117
18:10:44|0.32093
18:10:45|0.32082
18:10:46|0.32082
18:10:47|0.32103
18:10:48|0.32047
18:10:49|0.32042
18:10:50|0.32006
18:10:51|0.3201
18:10:52|0.31981
18:10:53|0.31979
18:10:54|0.31963
18:10:55|0.31972
18:10:56|0.31991
18:10:57|0.32048
18:10:58|0.32064
18:10:59|0.32067
18:11:00|0.32022
18:11:01|0.32007
18:11:02|0.32032
18:11:03|0.32012
18:11:04|0.31963
18:11:05|0.31988
18:11:06|0.31981
18:11:07|0.31989
18:11:08|0.31918
18:11:09|0.31918
18:11:10|0.31949
18:11:11|0.31959
18:11:12|0.31947
18:11:13|0.31948
18:11:14|0.31944
18:11:15|0.3192
18:11:16|0.31945
18:11:17|0.31904
18:11:18|0.31911
18:11:19|0.31949
18:11:20|0.31923
18:11:21|0.31922
18:11:22|0.31985
18:11:23|0.31961
18:11:24|0.31954
18:11:25|0.31946
18:11:26|0.31946
18:11:27|0.31972
18:11:28|0.31919
18:11:29|0.31941
18:11:31|0.31922
18:11:31|0.31943
18:11:33|0.31941
18:11:34|0.31937
18:11:36|0.31963
18:11:36|0.31943
18:11:37|0.31956
18:11:39|0.3196
18:11:39|0.3198
18:11:41|0.3198
18:11:42|0.31926
18:11:43|0.31926
18:11:44|0.31926
18:11:45|0.31959
18:11:45|0.31943
18:11:47|0.31951
18:11:48|0.31955
18:11:49|0.31966
18:11:50|0.3196
18:11:51|0.31962
18:11:52|0.31969
18:11:53|0.31964
18:11:53|0.31945
18:11:55|0.31979
18:11:55|0.31949
18:11:57|0.31949
18:11:58|0.31929
18:11:58|0.3196
18:12:00|0.31942
18:12:01|0.31942
18:12:02|0.31944
18:12:03|0.31976
18:12:04|0.3195
18:12:05|0.31968
18:12:06|0.31968
18:12:07|0.3194
18:12:08|0.31949
18:12:09|0.31949
18:12:10|0.31958
18:12:11|0.31886
18:12:12|0.31854
18:12:13|0.31875
18:12:14|0.31922
18:12:15|0.31947
18:12:16|0.31943
18:12:17|0.31943
18:12:18|0.31922
18:12:19|0.31913
18:12:20|0.31951
18:12:21|0.31951
18:12:22|0.31945
18:12:23|0.31945
18:12:24|0.31921
18:12:25|0.31928
18:12:26|0.31948
18:12:27|0.31961
18:12:28|0.31961
18:12:29|0.31942
18:12:30|0.31952
18:12:31|0.31952
18:12:33|0.31952
18:12:34|0.31973
18:12:35|0.32006
18:12:35|0.31969
18:12:36|0.31993
18:12:38|0.31994
18:12:39|0.32022
18:12:40|0.3204
18:12:41|0.3204
18:12:42|0.31995
18:12:43|0.31988
18:12:44|0.31997
18:12:45|0.31997
18:12:46|0.32003
18:12:47|0.31995
18:12:49|0.32019
18:12:49|0.32023
18:12:50|0.32023
18:12:51|0.32029
18:12:52|0.32006
18:12:53|0.31984
18:12:54|0.32007
18:12:56|0.32004
18:12:56|0.32054
18:12:57|0.32025
18:12:59|0.32046
18:12:59|0.32056
18:13:01|0.32039
18:13:01|0.32078
18:13:02|0.32055
18:13:03|0.32066
18:13:05|0.321
18:13:06|0.3206
18:13:06|0.32054
18:13:07|0.32083
18:13:08|0.32049
18:13:09|0.3204
18:13:10|0.32041
18:13:11|0.32085
18:13:13|0.32075
18:13:14|0.32081
18:13:14|0.32055
18:13:16|0.32014
18:13:16|0.32028
18:13:17|0.32001
18:13:18|0.32016
18:13:19|0.32006
18:13:20|0.31998
18:13:21|0.32052
18:13:22|0.32053
18:13:23|0.32039
18:13:25|0.3204
18:13:25|0.32086
18:13:26|0.32048
18:13:27|0.32096
18:13:29|0.32084
18:13:29|0.32042
18:13:30|0.32066
18:13:32|0.32023
18:13:33|0.32
18:13:35|0.32
18:13:36|0.32
18:13:36|0.3204
18:13:37|0.32068
18:13:38|0.32067
18:13:39|0.32071
18:13:41|0.32071
18:13:42|0.32065
18:13:43|0.32032
18:13:44|0.32034
18:13:45|0.32005
18:13:46|0.32051
18:13:47|0.32048
18:13:48|0.32049
18:13:49|0.32015
18:13:50|0.32048
18:13:51|0.32037
18:13:52|0.32065
18:13:53|0.32069
18:13:54|0.32046
18:13:56|0.32021
18:13:56|0.32025
18:13:57|0.32047
18:13:59|0.32044
18:14:00|0.32044
18:14:00|0.32048
18:14:02|0.32026
18:14:03|0.32041
18:14:04|0.32049
18:14:05|0.32046
18:14:06|0.32031
18:14:07|0.32003
18:14:08|0.32028
18:14:09|0.32005
18:14:09|0.32028
18:14:11|0.32048
18:14:12|0.32009
18:14:13|0.32049
18:14:13|0.32027
18:14:15|0.32067
18:14:16|0.32068
18:14:16|0.32054
18:14:17|0.32016
18:14:19|0.32008
18:14:20|0.32
18:14:21|0.32013
18:14:22|0.32071
18:14:23|0.32008
18:14:23|0.32009
18:14:25|0.32051
18:14:26|0.32063
18:14:27|0.32071
18:14:27|0.32029
18:14:29|0.32029
18:14:29|0.32029
18:14:30|0.32015
18:14:32|0.32001
18:14:33|0.32001
18:14:35|0.32058
18:14:36|0.32057
18:14:36|0.32008
18:14:37|0.32005
18:14:39|0.32003
18:14:40|0.3205
18:14:41|0.3205
18:14:42|0.3205
18:14:42|0.32028
18:14:44|0.32013
18:14:45|0.32011
18:14:46|0.32039
18:14:47|0.32039
18:14:48|0.32016
18:14:49|0.32019
18:14:50|0.32017
18:14:51|0.32021
18:14:52|0.32009
18:14:53|0.32008
18:14:54|0.32028
18:14:55|0.32038
18:14:56|0.32005
18:14:57|0.32013
18:14:58|0.32008
18:14:59|0.32008
18:15:00|0.32022
18:15:01|0.32017
18:15:02|0.32028
18:15:03|0.32052
18:15:04|0.32052
18:15:05|0.32073
18:15:06|0.3215
18:15:07|0.32186
18:15:08|0.32224
18:15:09|0.3226
18:15:10|0.32236
18:15:11|0.32269
18:15:12|0.32255
18:15:13|0.32234
18:15:14|0.32226
18:15:15|0.32166
18:15:16|0.3219
18:15:17|0.32155
18:15:18|0.32308
18:15:19|0.32343
18:15:20|0.32308
18:15:21|0.32305
18:15:22|0.32225
18:15:23|0.32224
18:15:24|0.32217
18:15:25|0.32237
18:15:26|0.32252
18:15:27|0.32223
18:15:28|0.32244
18:15:29|0.32288
18:15:30|0.32284
18:15:31|0.32284
18:15:32|0.32271
18:15:33|0.32285
18:15:34|0.3229
18:15:36|0.32227
18:15:37|0.32238
18:15:38|0.32244
18:15:39|0.32244
18:15:40|0.32244
18:15:41|0.32205
18:15:42|0.32227
18:15:43|0.32161
18:15:44|0.32306
18:15:45|0.32311
18:15:46|0.323
18:15:47|0.3229
18:15:48|0.32289
18:15:49|0.32239
18:15:50|0.32222
18:15:51|0.32201
18:15:52|0.32219
18:15:53|0.3222
18:15:54|0.32244
18:15:55|0.3218
18:15:56|0.32137
18:15:57|0.32168
18:15:58|0.32157
18:15:59|0.32192
18:16:00|0.32184
18:16:01|0.32177
18:16:02|0.32182
18:16:03|0.32181
18:16:04|0.32166
18:16:05|0.32129
18:16:06|0.32063
18:16:07|0.32096
18:16:08|0.32085
18:16:09|0.32109
18:16:10|0.32101
18:16:12|0.32137
18:16:13|0.3211
18:16:13|0.32118
18:16:14|0.3216
18:16:15|0.32235
18:16:16|0.32279
18:16:17|0.32279
18:16:19|0.32247
18:16:19|0.32257
18:16:20|0.32255
18:16:22|0.3229
18:16:22|0.32353
18:16:24|0.32398
18:16:25|0.3243
18:16:25|0.32397
18:16:27|0.32422
18:16:28|0.32399
18:16:29|0.32392
18:16:29|0.32405
18:16:30|0.32414
18:16:32|0.32518
18:16:32|0.32491
18:16:34|0.32516
18:16:35|0.32542
18:16:36|0.32518
18:16:38|0.32475
18:16:39|0.32484
18:16:40|0.32543
18:16:41|0.32541
18:16:42|0.32543
18:16:43|0.3258
18:16:44|0.32541
18:16:45|0.326
18:16:46|0.32589
18:16:48|0.32608
18:16:48|0.32583
18:16:49|0.32629
18:16:50|0.32627
18:16:52|0.32648
18:16:53|0.326
18:16:54|0.32584
18:16:55|0.32608
18:16:56|0.33
18:16:57|0.33004
18:16:57|0.32944
18:16:59|0.32911
18:17:00|0.32963
18:17:01|0.32958
18:17:02|0.32955
18:17:03|0.33033
18:17:04|0.33017
18:17:05|0.33044
18:17:06|0.33004
18:17:07|0.32991
18:17:08|0.33038
18:17:09|0.33083
18:17:10|0.33047
18:17:11|0.33024
18:17:12|0.33002
18:17:13|0.33003
18:17:14|0.32893
18:17:15|0.32884
18:17:17|0.32875
18:17:17|0.32861
18:17:18|0.33508
18:17:19|0.335
18:17:20|0.335
18:17:21|0.3351
18:17:22|0.335
18:17:23|0.335
18:17:24|0.335
18:17:25|0.335
18:17:26|0.335
18:17:27|0.33505
18:17:28|0.33506
18:17:29|0.33501
18:17:30|0.3356
18:17:31|0.33541
18:17:32|0.33555
18:17:33|0.33549
18:17:34|0.33509
18:17:36|0.33464
18:17:37|0.33443
18:17:38|0.33402
18:17:39|0.33408
18:17:40|0.33481
18:17:41|0.33473
18:17:42|0.33473
18:17:44|0.33426
18:17:45|0.33419
18:17:46|0.33452
18:17:47|0.33367
18:17:48|0.33339
18:17:48|0.3332
18:17:49|0.33361
18:17:51|0.33302
18:17:51|0.33287
18:17:53|0.3324
18:17:53|0.3322
18:17:55|0.33242
18:17:55|0.33224
18:17:57|0.33208
18:17:58|0.33203
18:17:58|0.33197
18:17:59|0.33214
18:18:00|0.33127
18:18:02|0.33158
18:18:03|0.33092
18:18:03|0.33082
18:18:05|0.3309
18:18:05|0.33051
18:18:06|0.33047
18:18:08|0.3304
18:18:08|0.33018
18:18:10|0.3301
18:18:10|0.33034
18:18:11|0.3302
18:18:13|0.33023
18:18:13|0.33048
18:18:14|0.3304
18:18:16|0.33075
18:18:16|0.33026
18:18:18|0.33018
18:18:18|0.33059
18:18:20|0.3304
18:18:21|0.33026
18:18:22|0.33092
18:18:22|0.331
18:18:23|0.33162
18:18:25|0.33163
18:18:26|0.33167
18:18:27|0.33123
18:18:28|0.33187
18:18:28|0.3317
18:18:30|0.33186
18:18:31|0.33161
18:18:31|0.33112
18:18:33|0.33129
18:18:33|0.33121
18:18:35|0.33084
18:18:36|0.33099
18:18:37|0.33074
18:18:38|0.33067
18:18:40|0.33086
18:18:40|0.3308
18:18:41|0.33026
18:18:43|0.33028
18:18:44|0.33009
18:18:45|0.33048
18:18:46|0.33029
18:18:47|0.3294
18:18:48|0.32985
18:18:49|0.33521
18:18:50|0.335
18:18:51|0.33501
18:18:52|0.33532
18:18:54|0.33359
18:18:54|0.33389
18:18:55|0.3336
18:18:57|0.33382
18:18:57|0.33386
18:18:59|0.33335
18:19:00|0.33311
18:19:01|0.33426
18:19:02|0.33392
18:19:03|0.33409
18:19:04|0.33297
18:19:05|0.33434
18:19:06|0.33416
18:19:07|0.33396
18:19:08|0.33386
18:19:09|0.33392
18:19:10|0.33419
18:19:11|0.33358
18:19:12|0.33356
18:19:13|0.33369
18:19:14|0.33342
18:19:15|0.3334
18:19:16|0.333
18:19:17|0.33256
18:19:18|0.33224
18:19:19|0.33326
18:19:20|0.33354
18:19:21|0.33304
18:19:22|0.33501
18:19:23|0.33501
18:19:24|0.33532
18:19:25|0.33506
18:19:26|0.3344
18:19:27|0.33418
18:19:28|0.33389
18:19:29|0.33411
18:19:30|0.333
18:19:31|0.33291
18:19:32|0.33322
18:19:33|0.33294
18:19:34|0.33278
18:19:35|0.33289
18:19:36|0.33251
18:19:37|0.33355
18:19:38|0.33381
18:19:39|0.33382
18:19:41|0.33386
18:19:42|0.33375
18:19:43|0.3331
18:19:44|0.33319
18:19:45|0.33332
18:19:46|0.33301
18:19:47|0.33323
18:19:48|0.3332
18:19:49|0.33305
18:19:50|0.33342
18:19:51|0.33282
18:19:52|0.33323
18:19:53|0.33266
18:19:54|0.33204
18:19:55|0.33259
18:19:56|0.33246
18:19:57|0.33284
18:19:59|0.33207
18:19:59|0.33231
18:20:00|0.33322
18:20:01|0.33307
18:20:04|0.33197
18:20:05|0.33227
18:20:06|0.33228
18:20:07|0.33231
18:20:08|0.33209
18:20:09|0.33204
18:20:10|0.33196
18:20:11|0.3315
18:20:12|0.33172
18:20:14|0.33112
18:20:14|0.33064
18:20:15|0.33127
18:20:16|0.33088
18:20:17|0.33119
18:20:18|0.3305
18:20:19|0.3308
18:20:20|0.33042
18:20:21|0.33025
18:20:22|0.33023
18:20:23|0.33091
18:20:24|0.33088
18:20:25|0.3312
18:20:26|0.33092
18:20:27|0.3309
18:20:28|0.33129
18:20:30|0.33129
18:20:30|0.33152
18:20:31|0.33108
18:20:33|0.33105
18:20:34|0.33119
18:20:34|0.33073
18:20:36|0.33091
18:20:37|0.3308
18:20:37|0.33076
18:20:39|0.33096
18:20:41|0.33061
18:20:42|0.33001
18:20:43|0.33016
18:20:44|0.32955
18:20:45|0.32937
18:20:46|0.32925
18:20:47|0.32934
18:20:48|0.32963
18:20:49|0.32961
18:20:49|0.3295
18:20:51|0.32968
18:20:52|0.32926
18:20:53|0.32959
18:20:54|0.32953
18:20:55|0.32933
18:20:56|0.32915
18:20:57|0.32878
18:20:58|0.32884
18:20:59|0.32898
18:21:00|0.32889
18:21:01|0.32929
18:21:02|0.32873
18:21:03|0.3286
18:21:04|0.32827
18:21:05|0.32863
18:21:06|0.32911
18:21:07|0.32915
18:21:08|0.32921
18:21:09|0.32935
18:21:10|0.3294
18:21:11|0.32955
18:21:12|0.32928
18:21:13|0.32928
18:21:14|0.33024
18:21:15|0.33052
18:21:16|0.33001
18:21:17|0.33002
18:21:18|0.33031
18:21:19|0.32986
18:21:20|0.32986
18:21:21|0.33037
18:21:22|0.32988
18:21:23|0.32988
18:21:24|0.33023
18:21:25|0.32986
18:21:26|0.33002
18:21:27|0.33001
18:21:28|0.32964
18:21:29|0.32961
18:21:30|0.32961
18:21:31|0.32924
18:21:32|0.32899
18:21:33|0.32905
18:21:34|0.32892
18:21:35|0.32888
18:21:36|0.32895
18:21:37|0.32929
18:21:38|0.32972
18:21:39|0.32983
18:21:40|0.32986
18:21:42|0.33016
18:21:43|0.32986
18:21:44|0.32968
18:21:45|0.32999
18:21:46|0.32973
18:21:47|0.32976
18:21:48|0.32962
18:21:49|0.32955
18:21:50|0.32946
18:21:52|0.32946
18:21:52|0.32946
18:21:54|0.32905
18:21:55|0.32979
18:21:56|0.32979
18:21:57|0.32955
18:21:58|0.32955
18:21:59|0.32972
18:22:00|0.32947
18:22:01|0.32988
18:22:02|0.33011
18:22:03|0.33027
18:22:04|0.32947
18:22:05|0.32998
18:22:06|0.33021
18:22:07|0.33004
18:22:08|0.33006
18:22:09|0.33005
18:22:10|0.32981
18:22:11|0.32974
18:22:12|0.32974
18:22:13|0.33006
18:22:14|0.33006
18:22:15|0.32962
18:22:16|0.32985
18:22:17|0.32991
18:22:18|0.32999
18:22:19|0.32997
18:22:20|0.32991
18:22:21|0.32991
18:22:22|0.32991
18:22:23|0.3303
18:22:24|0.32996
18:22:25|0.32988
18:22:26|0.32971
18:22:28|0.32985
18:22:28|0.32992
18:22:29|0.32991
18:22:30|0.32933
18:22:31|0.32913
18:22:32|0.33006
18:22:33|0.32956
18:22:34|0.32956
18:22:35|0.32956
18:22:36|0.32956
18:22:37|0.3296
18:22:38|0.32955
18:22:39|0.32955
18:22:41|0.32955
18:22:42|0.32955
18:22:43|0.32962
18:22:45|0.32971
18:22:45|0.32955
18:22:46|0.3298
18:22:47|0.3298
18:22:49|0.32937
18:22:49|0.32912
18:22:50|0.32912
18:22:51|0.32921
18:22:52|0.32887
18:22:54|0.32909
18:22:55|0.33018
18:22:55|0.33
18:22:56|0.32986
18:22:57|0.33
18:22:59|0.33017
18:22:59|0.33008
18:23:00|0.3298
18:23:02|0.32977
18:23:03|0.32948
18:23:04|0.32963
18:23:05|0.32985
18:23:06|0.32944
18:23:07|0.32968
18:23:08|0.3303
18:23:09|0.33029
18:23:10|0.33006
18:23:11|0.32985
18:23:12|0.32985
18:23:13|0.32985
18:23:14|0.32985
18:23:15|0.3295
18:23:16|0.32913
18:23:17|0.32913
18:23:18|0.329
18:23:20|0.32928
18:23:20|0.32893
18:23:21|0.32896
18:23:22|0.32922
18:23:23|0.32907
18:23:24|0.32908
18:23:26|0.32883
18:23:26|0.32924
18:23:28|0.32908
18:23:28|0.3292
18:23:30|0.3292
18:23:30|0.32908
18:23:31|0.32845
18:23:32|0.32845
18:23:34|0.32865
18:23:34|0.32881
18:23:35|0.32851
18:23:37|0.3285
18:23:37|0.3285
18:23:39|0.32872
18:23:40|0.32891
18:23:41|0.32841
18:23:42|0.32852
18:23:44|0.32846
18:23:45|0.32819
18:23:46|0.32833
18:23:47|0.32863
18:23:48|0.32833
18:23:49|0.32857
18:23:50|0.32867
18:23:51|0.32867
18:23:52|0.32867
18:23:53|0.32863
18:23:54|0.32862
18:23:55|0.32835
18:23:56|0.32891
18:23:57|0.32847
18:23:58|0.32853
18:23:59|0.32834
18:24:00|0.32867
18:24:01|0.32833
18:24:02|0.3287
18:24:04|0.32852
18:24:04|0.32833
18:24:05|0.3288
18:24:06|0.3284
18:24:08|0.3284
18:24:08|0.32854
18:24:10|0.32828
18:24:11|0.32828
18:24:12|0.32814
18:24:13|0.32832
18:24:14|0.3281
18:24:15|0.32814
18:24:16|0.32812
18:24:16|0.32832
18:24:18|0.32788
18:24:19|0.32804
18:24:20|0.32773
18:24:21|0.328
18:24:21|0.32829
18:24:23|0.32822
18:24:24|0.32875
18:24:24|0.32856
18:24:26|0.32838
18:24:27|0.32828
18:24:28|0.32807
18:24:29|0.32804
18:24:30|0.32822
18:24:31|0.32827
18:24:32|0.32856
18:24:33|0.32797
18:24:34|0.3281
18:24:35|0.3281
18:24:36|0.3279
18:24:37|0.32811
18:24:38|0.3278
18:24:39|0.3278
18:24:40|0.32809
18:24:41|0.32835
18:24:42|0.32812
18:24:44|0.32807
18:24:45|0.32807
18:24:46|0.32822
18:24:47|0.32807
18:24:48|0.32807
18:24:49|0.32804
18:24:50|0.32827
18:24:51|0.32827
18:24:52|0.32874
18:24:53|0.32945
18:24:54|0.32918
18:24:55|0.32919
18:24:56|0.32908
18:24:57|0.32864
18:24:58|0.32828
18:24:59|0.32851
18:24:59|0.32875
18:25:01|0.32877
18:25:02|0.32834
18:25:03|0.32895
18:25:04|0.32883
18:25:05|0.32867
18:25:06|0.32816
18:25:07|0.3286
18:25:08|0.32866
18:25:09|0.32875
18:25:10|0.32883
18:25:11|0.32879
18:25:12|0.32824
18:25:13|0.3286
18:25:14|0.32877
18:25:15|0.32844
18:25:16|0.32832
18:25:17|0.32832
18:25:18|0.3286
18:25:19|0.32874
18:25:20|0.32886
18:25:21|0.32858
18:25:23|0.32885
18:25:24|0.32925
18:25:24|0.32961
18:25:25|0.3297
18:25:26|0.33027
18:25:28|0.33045
18:25:29|0.33017
18:25:29|0.32945
18:25:30|0.33011
18:25:31|0.32989
18:25:32|0.33006
18:25:33|0.33053
18:25:34|0.33054
18:25:36|0.33034
18:25:36|0.32967
18:25:38|0.3296
18:25:39|0.32958
18:25:39|0.33028
18:25:40|0.33016
18:25:41|0.32987
18:25:42|0.33006
18:25:43|0.33005
18:25:45|0.32979
18:25:46|0.32999
18:25:47|0.32895
18:25:48|0.32918
18:25:49|0.32918
18:25:50|0.32918
18:25:51|0.32892
18:25:52|0.32886
18:25:53|0.32891
18:25:54|0.32934
18:25:55|0.32913
18:25:56|0.32913
18:25:57|0.32911
18:25:58|0.32911
18:25:58|0.32904
18:26:00|0.32886
18:26:01|0.32869
18:26:02|0.32891
18:26:03|0.32907
18:26:03|0.32907
18:26:05|0.32908
18:26:05|0.32896
18:26:07|0.32896
18:26:08|0.32891
18:26:09|0.32944
18:26:10|0.32953
18:26:11|0.3292
18:26:11|0.32941
18:26:13|0.32946
18:26:13|0.32946
18:26:15|0.32946
18:26:15|0.32923
18:26:17|0.32924
18:26:18|0.32867
18:26:18|0.32865
18:26:19|0.32859
18:26:20|0.32956
18:26:21|0.32889
18:26:23|0.32859
18:26:24|0.32867
18:26:25|0.32867
18:26:26|0.32867
18:26:27|0.32889
18:26:27|0.32867
18:26:29|0.32906
18:26:30|0.32906
18:26:31|0.32906
18:26:32|0.3286
18:26:33|0.32854
18:26:34|0.3285
18:26:35|0.32851
18:26:35|0.32851
18:26:36|0.32825
18:26:37|0.32839
18:26:38|0.32831
18:26:40|0.32831
18:26:41|0.32823
18:26:42|0.32829
18:26:43|0.32821
18:26:44|0.32821
18:26:45|0.32835
18:26:47|0.32843
18:26:48|0.32843
18:26:49|0.32843
18:26:50|0.32889
18:26:51|0.32831
18:26:51|0.32831
18:26:53|0.32812
18:26:54|0.328
18:26:55|0.32834
18:26:56|0.32834
18:26:57|0.32822
18:26:58|0.3285
18:26:59|0.3285
18:27:00|0.3285
18:27:01|0.32784
18:27:03|0.32801
18:27:04|0.3281
18:27:04|0.32821
18:27:06|0.32835
18:27:07|0.32827
18:27:08|0.32781
18:27:09|0.32781
18:27:10|0.32776
18:27:11|0.32814
18:27:12|0.328
18:27:12|0.32821
18:27:14|0.32824
18:27:15|0.32817
18:27:16|0.32817
18:27:17|0.32817
18:27:18|0.32809
18:27:19|0.32779
18:27:20|0.32779
18:27:21|0.32802
18:27:22|0.32799
18:27:23|0.328
18:27:24|0.32797
18:27:25|0.32797
18:27:26|0.32797
18:27:27|0.32784
18:27:28|0.32784
18:27:29|0.32784
18:27:30|0.32794
18:27:31|0.32794
18:27:32|0.32792
18:27:33|0.32792
18:27:34|0.32792
18:27:35|0.32759
18:27:36|0.32789
18:27:37|0.32798
18:27:38|0.32798
18:27:39|0.32798
18:27:40|0.3279
18:27:41|0.3279
18:27:42|0.3279
18:27:43|0.32759
18:27:44|0.32759
18:27:45|0.32748
18:27:47|0.32775
18:27:47|0.32752
18:27:49|0.32729
18:27:50|0.32674
18:27:51|0.32707
18:27:52|0.32695
18:27:54|0.32677
18:27:54|0.32676
18:27:55|0.32658
18:27:56|0.32667
18:27:57|0.3264
18:27:58|0.32643
18:27:59|0.32616
18:28:00|0.3265
18:28:01|0.32636
18:28:02|0.32624
18:28:03|0.32667
18:28:04|0.32667
18:28:05|0.32716
18:28:07|0.32758
18:28:08|0.32776
18:28:09|0.32729
18:28:10|0.32731
18:28:11|0.32766
18:28:12|0.32757
18:28:12|0.32757
18:28:13|0.32757
18:28:14|0.32707
18:28:15|0.32707
18:28:16|0.32694
18:28:17|0.32694
18:28:18|0.32693
18:28:20|0.32693
18:28:20|0.32645
18:28:22|0.32645
18:28:22|0.32645
18:28:23|0.32645
18:28:24|0.32741
18:28:26|0.32716
18:28:27|0.32716
18:28:27|0.32722
18:28:28|0.3272
18:28:29|0.32755
18:28:30|0.32755
18:28:32|0.32753
18:28:32|0.32757
18:28:33|0.32735
18:28:35|0.32764
18:28:36|0.32726
18:28:36|0.32739
18:28:37|0.32734
18:28:38|0.32723
18:28:40|0.32759
18:28:40|0.32777
18:28:42|0.32777
18:28:43|0.32801
18:28:43|0.32793
18:28:44|0.32791
18:28:46|0.32725
18:28:47|0.3271
18:28:48|0.3271
18:28:49|0.3271
18:28:51|0.32745
18:28:52|0.32728
18:28:53|0.32728
18:28:54|0.32728
18:28:55|0.32728
18:28:56|0.32708
18:28:57|0.32728
18:28:58|0.32684
18:28:59|0.32701
18:29:00|0.32701
18:29:01|0.32701
18:29:02|0.32701
18:29:03|0.32701
18:29:04|0.32732
18:29:05|0.32713
18:29:06|0.32681
18:29:07|0.32728
18:29:08|0.32726
18:29:09|0.32726
18:29:10|0.32726
18:29:11|0.32743
18:29:12|0.32713
18:29:13|0.32705
18:29:14|0.32705
18:29:15|0.32715
18:29:16|0.32707
18:29:17|0.32729
18:29:19|0.32705
18:29:19|0.327
18:29:20|0.32671
18:29:21|0.32721
18:29:22|0.32721
18:29:23|0.32735
18:29:24|0.32653
18:29:25|0.32653
18:29:26|0.3269
18:29:27|0.3269
18:29:28|0.32661
18:29:29|0.32661
18:29:30|0.32661
18:29:31|0.3269
18:29:32|0.32694
18:29:33|0.32682
18:29:34|0.32682
18:29:35|0.32682
18:29:36|0.32682
18:29:37|0.3272
18:29:38|0.3272
18:29:39|0.3272
18:29:40|0.32695
18:29:41|0.32717
18:29:42|0.32717
18:29:43|0.3269
18:29:44|0.32679
18:29:45|0.32666
18:29:46|0.32666
18:29:48|0.32663
18:29:48|0.32663
18:29:50|0.32694
18:29:51|0.32694
18:29:53|0.32694
18:29:54|0.32682
18:29:55|0.32682
18:29:56|0.32672
18:29:57|0.32672
18:29:57|0.32658
18:29:59|0.32658
18:29:59|0.3259
18:30:01|0.32542
18:30:01|0.32564
18:30:02|0.32542
18:30:04|0.32531
18:30:04|0.32562
18:30:05|0.32575
18:30:07|0.32572
18:30:08|0.32521
18:30:09|0.32467
18:30:10|0.32504
18:30:11|0.32512
18:30:12|0.32538
18:30:13|0.3255
18:30:14|0.3255
18:30:15|0.32528
18:30:16|0.32478
18:30:18|0.32473
18:30:18|0.32473
18:30:19|0.32495
18:30:20|0.32511
18:30:22|0.3258
18:30:22|0.32607
18:30:24|0.32556
18:30:25|0.32585
18:30:26|0.32606
18:30:27|0.32606
18:30:28|0.32578
18:30:29|0.326
18:30:30|0.32648
18:30:31|0.32623
18:30:32|0.32641
18:30:33|0.32641
18:30:34|0.32699
18:30:35|0.32743
18:30:36|0.32745
18:30:37|0.32777
18:30:38|0.32777
18:30:39|0.32805
18:30:40|0.32805
18:30:41|0.32905
18:30:42|0.3294
18:30:43|0.32953
18:30:44|0.32919
18:30:45|0.32908
18:30:46|0.32879
18:30:47|0.32912
18:30:48|0.32914
18:30:50|0.32844
18:30:50|0.32868
18:30:51|0.32877
18:30:52|0.3291
18:30:53|0.32912
18:30:55|0.32826
18:30:56|0.32829
18:30:57|0.32865
18:30:58|0.32864
18:30:59|0.32832
18:31:01|0.32851
18:31:01|0.32767
18:31:02|0.32795
18:31:03|0.32818
18:31:04|0.32759
18:31:05|0.32769
18:31:06|0.32769
18:31:07|0.32769
18:31:08|0.32777
18:31:09|0.32817
18:31:10|0.32824
18:31:11|0.32825
18:31:12|0.32816
18:31:13|0.32769
18:31:14|0.32769
18:31:15|0.32777
18:31:17|0.3275
18:31:18|0.32798
18:31:19|0.3279
18:31:19|0.32792
18:31:21|0.32816
18:31:22|0.32816
18:31:23|0.32816
18:31:24|0.328
18:31:24|0.32814
18:31:25|0.32814
18:31:26|0.32817
18:31:27|0.32801
18:31:28|0.32839
18:31:29|0.32839
18:31:31|0.32815
18:31:31|0.328
18:31:33|0.328
18:31:33|0.328
18:31:34|0.328
18:31:36|0.32789
18:31:37|0.32801
18:31:38|0.32801
18:31:39|0.32774
18:31:40|0.3283
18:31:41|0.32829
18:31:42|0.32829
18:31:43|0.32859
18:31:44|0.32813
18:31:45|0.32813
18:31:46|0.32837
18:31:47|0.32837
18:31:48|0.32837
18:31:49|0.32837
18:31:50|0.32836
18:31:52|0.32838
18:31:53|0.32779
18:31:54|0.32795
18:31:55|0.32795
18:31:56|0.32795
18:31:57|0.32817
18:31:58|0.32849
18:31:59|0.32848
18:32:00|0.3284
18:32:01|0.32834
18:32:01|0.32834
18:32:03|0.32834
18:32:04|0.32834
18:32:05|0.32794
18:32:06|0.32751
18:32:07|0.32751
18:32:08|0.32773
18:32:09|0.32773
18:32:10|0.32752
18:32:11|0.32732
18:32:12|0.32689
18:32:13|0.32752
18:32:14|0.32732
18:32:16|0.32683
18:32:16|0.32667
18:32:17|0.32681
18:32:18|0.3269
18:32:19|0.32684
18:32:20|0.32641
18:32:21|0.3267
18:32:22|0.3268
18:32:23|0.32684
18:32:24|0.32751
18:32:25|0.32759
18:32:26|0.32738
18:32:27|0.32716
18:32:28|0.32667
18:32:29|0.32638
18:32:30|0.32638
18:32:31|0.32644
18:32:32|0.32626
18:32:33|0.32663
18:32:34|0.32663
18:32:36|0.32682
18:32:36|0.32693
18:32:37|0.32693
18:32:38|0.3278
18:32:40|0.32776
18:32:41|0.32776
18:32:41|0.32772
18:32:42|0.32772
18:32:43|0.32753
18:32:44|0.32735
18:32:46|0.32735
18:32:47|0.32783
18:32:47|0.32824
18:32:48|0.32826
18:32:49|0.32849
18:32:51|0.32837
18:32:51|0.32837
18:32:53|0.32841
18:32:54|0.32835
18:32:55|0.32843
18:32:57|0.32863
18:32:57|0.32805
18:32:59|0.32801
18:32:59|0.32844
18:33:01|0.32867
18:33:02|0.32869
18:33:02|0.32896
18:33:04|0.32906
18:33:05|0.32919
18:33:06|0.32903
18:33:07|0.32909
18:33:08|0.32936
18:33:09|0.32997
18:33:10|0.32983
18:33:11|0.32983
18:33:12|0.33
18:33:13|0.33005
18:33:14|0.33011
18:33:15|0.33011
18:33:16|0.33011
18:33:17|0.3301
18:33:18|0.3301
18:33:19|0.33027
18:33:20|0.3302
18:33:21|0.33
18:33:22|0.33027
18:33:23|0.33027
18:33:24|0.32987
18:33:25|0.33026
18:33:26|0.33025
18:33:27|0.33025
18:33:28|0.33025
18:33:29|0.33039
18:33:30|0.33024
18:33:31|0.33024
18:33:32|0.33037
18:33:33|0.33033
18:33:34|0.3304
18:33:35|0.3304
18:33:36|0.3304
18:33:37|0.32928
18:33:38|0.3292
18:33:39|0.32883
18:33:40|0.32843
18:33:41|0.32844
18:33:42|0.3283
18:33:43|0.3283
18:33:44|0.3283
18:33:45|0.32845
18:33:46|0.32874
18:33:47|0.32874
18:33:48|0.32845
18:33:49|0.3284
18:33:50|0.3284
18:33:51|0.32834
18:33:53|0.32792
18:33:54|0.32791
18:33:55|0.32777
18:33:56|0.32756
18:33:57|0.32789
18:33:57|0.32775
18:33:58|0.32811
18:34:00|0.32811
18:34:00|0.32811
18:34:01|0.32801
18:34:03|0.32801
18:34:04|0.32808
18:34:05|0.32808
18:34:06|0.32871
18:34:07|0.32878
18:34:08|0.32878
18:34:10|0.32876
18:34:10|0.32838
18:34:11|0.32815
18:34:13|0.32825
18:34:13|0.32825
18:34:15|0.32869
18:34:15|0.32869
18:34:17|0.32808
18:34:18|0.32808
18:34:19|0.3281
18:34:20|0.3281
18:34:20|0.32847
18:34:22|0.32852
18:34:23|0.32863
18:34:24|0.32854
18:34:24|0.32845
18:34:26|0.32845
18:34:27|0.32848
18:34:28|0.32854
18:34:29|0.32854
18:34:30|0.32835
18:34:31|0.32835
18:34:32|0.32835
18:34:33|0.32801
18:34:34|0.32807
18:34:35|0.32807
18:34:36|0.32797
18:34:37|0.32797
18:34:39|0.32797
18:34:39|0.32801
18:34:40|0.32777
18:34:41|0.32777
18:34:42|0.3278
18:34:43|0.32856
18:34:45|0.32856
18:34:45|0.32829
18:34:46|0.32834
18:34:47|0.32875
18:34:48|0.32905
18:34:49|0.32933
18:34:50|0.32948
18:34:51|0.32948
18:34:53|0.32944
18:34:54|0.32961
18:34:55|0.32962
18:34:56|0.32973
18:34:58|0.32954
18:34:58|0.32954
18:34:59|0.32953
18:35:01|0.32941
18:35:02|0.32879
18:35:02|0.32876
18:35:04|0.3282
18:35:05|0.32808
18:35:06|0.32846
18:35:07|0.32846
18:35:08|0.32845
18:35:09|0.32845
18:35:10|0.32819
18:35:11|0.32795
18:35:12|0.32772
18:35:13|0.32767
18:35:14|0.32787
18:35:15|0.32772
18:35:16|0.32716
18:35:17|0.32755
18:35:18|0.32762
18:35:19|0.32732
18:35:20|0.32749
18:35:21|0.32768
18:35:22|0.32768
18:35:23|0.32724
18:35:24|0.32758
18:35:25|0.32758
18:35:26|0.32778
18:35:27|0.32812
18:35:28|0.32853
18:35:29|0.32861
18:35:30|0.32861
18:35:31|0.32879
18:35:33|0.32905
18:35:33|0.32948
18:35:34|0.32941
18:35:35|0.32927
18:35:36|0.3286
18:35:37|0.32884
18:35:38|0.32884
18:35:39|0.32895
18:35:40|0.32879
18:35:41|0.32887
18:35:42|0.32887
18:35:43|0.32887
18:35:44|0.32887
18:35:45|0.32838
18:35:46|0.32821
18:35:47|0.32807
18:35:48|0.32798
18:35:49|0.32782
18:35:51|0.32782
18:35:51|0.32782
18:35:52|0.32782
18:35:54|0.32782
18:35:55|0.32784
18:35:56|0.32784
18:35:57|0.32817
18:35:58|0.32817
18:35:59|0.32817
18:36:00|0.32821
18:36:01|0.32821
18:36:02|0.32807
18:36:03|0.32834
18:36:04|0.32816
18:36:05|0.32855
18:36:07|0.32821
18:36:08|0.3282
18:36:09|0.32828
18:36:10|0.32828
18:36:11|0.32828
18:36:12|0.32828
18:36:13|0.3278
18:36:13|0.32758
18:36:15|0.32746
18:36:16|0.32746
18:36:17|0.32744
18:36:18|0.32744
18:36:19|0.3272
18:36:20|0.32751
18:36:21|0.32739
18:36:22|0.32746
18:36:23|0.32746
18:36:24|0.32809
18:36:24|0.328
18:36:26|0.32796
18:36:26|0.3272
18:36:28|0.32717
18:36:29|0.32729
18:36:30|0.32749
18:36:31|0.32713
18:36:31|0.32773
18:36:33|0.32749
18:36:34|0.32805
18:36:34|0.32805
18:36:36|0.32805
18:36:36|0.32774
18:36:38|0.32809
18:36:39|0.32773
18:36:40|0.32773
18:36:41|0.32797
18:36:42|0.32783
18:36:43|0.32794
18:36:44|0.32835
18:36:45|0.32821
18:36:46|0.32853
18:36:47|0.3255
18:36:47|0.32565
18:36:49|0.32721
18:36:50|0.32713
18:36:50|0.32612
18:36:51|0.32558
18:36:53|0.3255
18:36:54|0.32542
18:36:55|0.32513
18:36:57|0.32589
18:36:58|0.3261
18:36:59|0.3261
18:37:01|0.3261
18:37:01|0.32587
18:37:03|0.32598
18:37:03|0.32598
18:37:05|0.3255
18:37:06|0.3249
18:37:07|0.32533
18:37:07|0.32545
18:37:09|0.32545
18:37:10|0.32565
18:37:11|0.32522
18:37:12|0.32522
18:37:13|0.32534
18:37:14|0.32534
18:37:15|0.32491
18:37:16|0.32491
18:37:17|0.3248
18:37:18|0.32552
18:37:19|0.3256
18:37:20|0.32545
18:37:21|0.32547
18:37:22|0.32509
18:37:23|0.3248
18:37:24|0.32514
18:37:25|0.3248
18:37:26|0.32477
18:37:27|0.32514
18:37:28|0.32476
18:37:29|0.32512
18:37:30|0.32512
18:37:31|0.32512
18:37:32|0.32499
18:37:33|0.32499
18:37:34|0.32499
18:37:35|0.32501
18:37:36|0.32501
18:37:37|0.32502
18:37:38|0.32502
18:37:39|0.32477
18:37:40|0.32561
18:37:41|0.32561
18:37:42|0.32561
18:37:43|0.32566
18:37:44|0.32579
18:37:45|0.32591
18:37:46|0.32543
18:37:47|0.32543
18:37:48|0.32543
18:37:49|0.32546
18:37:50|0.32546
18:37:51|0.32492
18:37:52|0.32478
18:37:53|0.32472
18:37:54|0.32516
18:37:55|0.32516
18:37:57|0.32498
18:37:58|0.32498
18:37:58|0.32498
18:38:00|0.32533
18:38:01|0.3254
18:38:02|0.32549
18:38:04|0.32508
18:38:04|0.32524
18:38:05|0.32491
18:38:07|0.32491
18:38:08|0.32491
18:38:09|0.32492
18:38:10|0.32492
18:38:11|0.32524
18:38:12|0.32553
18:38:13|0.32573
18:38:14|0.32551
18:38:15|0.32551
18:38:16|0.32537
18:38:17|0.32534
18:38:18|0.3249
18:38:19|0.325
18:38:20|0.325
18:38:21|0.3245
18:38:22|0.32492
18:38:23|0.3245
18:38:24|0.32442
18:38:25|0.32443
18:38:26|0.32443
18:38:27|0.3246
18:38:28|0.3247
18:38:29|0.3247
18:38:30|0.32469
18:38:31|0.3247
18:38:32|0.32484
18:38:33|0.32439
18:38:34|0.32426
18:38:35|0.32457
18:38:36|0.32452
18:38:37|0.32425
18:38:38|0.32376
18:38:39|0.32404
18:38:40|0.32422
18:38:41|0.32422
18:38:42|0.32479
18:38:43|0.32492
18:38:44|0.32468
18:38:45|0.32464
18:38:46|0.32439
18:38:47|0.32443
18:38:48|0.32464
18:38:49|0.32457
18:38:50|0.32457
18:38:51|0.32466
18:38:52|0.32489
18:38:53|0.32519
18:38:54|0.32536
18:38:55|0.32536
18:38:56|0.32536
18:38:58|0.32515
18:38:58|0.32514
18:38:59|0.32514
18:39:01|0.32514
18:39:02|0.32542
18:39:03|0.32544
18:39:04|0.32598
18:39:05|0.32598
18:39:06|0.32566
18:39:07|0.32566
18:39:08|0.32577
18:39:09|0.32599
18:39:11|0.32568
18:39:11|0.3258
18:39:12|0.32502
18:39:13|0.32522
18:39:15|0.32521
18:39:16|0.32521
18:39:17|0.32551
18:39:18|0.32551
18:39:19|0.32528
18:39:20|0.32539
18:39:21|0.32525
18:39:22|0.32532
18:39:24|0.32524
18:39:24|0.32532
18:39:25|0.32532
18:39:26|0.3252
18:39:27|0.32583
18:39:28|0.32583
18:39:29|0.32527
18:39:30|0.32551
18:39:31|0.32551
18:39:32|0.3257
18:39:33|0.32553
18:39:34|0.32553
18:39:35|0.32553
18:39:36|0.32532
18:39:37|0.32529
18:39:38|0.32555
18:39:39|0.32556
18:39:40|0.32557
18:39:41|0.32578
18:39:42|0.32578
18:39:43|0.32554
18:39:44|0.32554
18:39:45|0.32573
18:39:46|0.32552
18:39:47|0.32579
18:39:48|0.32547
18:39:49|0.32532
18:39:50|0.32532
18:39:51|0.32477
18:39:52|0.32476
18:39:53|0.32477
18:39:54|0.325
18:39:55|0.32507
18:39:56|0.32524
18:39:58|0.32468
18:39:59|0.3246
18:40:00|0.32478
18:40:01|0.32468
18:40:02|0.32468
18:40:05|0.32519
18:40:05|0.32542
18:40:07|0.32542
18:40:08|0.32532
18:40:09|0.32524
18:40:10|0.32488
18:40:10|0.32489
18:40:12|0.32489
18:40:12|0.32505
18:40:13|0.32488
18:40:15|0.32455
18:40:16|0.32462
18:40:17|0.32426
18:40:17|0.3242
18:40:18|0.32424
18:40:19|0.3241
18:40:21|0.324
18:40:21|0.3238
18:40:22|0.3238
18:40:23|0.32435
18:40:25|0.32455
18:40:25|0.32443
18:40:26|0.32425
18:40:28|0.32418
18:40:29|0.32418
18:40:29|0.32394
18:40:31|0.32394
18:40:32|0.32391
18:40:32|0.32415
18:40:34|0.32411
18:40:34|0.324
18:40:35|0.32418
18:40:36|0.32414
18:40:38|0.32414
18:40:38|0.32358
18:40:39|0.32379
18:40:40|0.32363
18:40:41|0.32353
18:40:42|0.32355
18:40:43|0.32355
18:40:44|0.32355
18:40:46|0.32356
18:40:47|0.32376
18:40:47|0.32376
18:40:48|0.32376
18:40:49|0.32392
18:40:50|0.32392
18:40:51|0.32413
18:40:52|0.32412
18:40:53|0.32412
18:40:54|0.32412
18:40:55|0.32363
18:40:56|0.32364
18:40:57|0.32348
18:40:59|0.32375
18:41:00|0.32355
18:41:02|0.32414
18:41:03|0.32421
18:41:04|0.32463
18:41:05|0.32463
18:41:06|0.32468
18:41:07|0.32396
18:41:08|0.32427
18:41:09|0.32421
18:41:10|0.32421
18:41:11|0.32385
18:41:12|0.32384
18:41:13|0.3234
18:41:14|0.32344
18:41:15|0.32356
18:41:16|0.32356
18:41:17|0.32336
18:41:18|0.32336
18:41:19|0.32318
18:41:20|0.32349
18:41:21|0.32347
18:41:22|0.3233
18:41:23|0.32306
18:41:24|0.32306
18:41:25|0.32307
18:41:26|0.32307
18:41:28|0.32317
18:41:29|0.32335
18:41:30|0.32311
18:41:31|0.32303
18:41:31|0.32345
18:41:32|0.32394
18:41:34|0.32399
18:41:34|0.32384
18:41:36|0.32384
18:41:37|0.324
18:41:38|0.32385
18:41:39|0.324
18:41:40|0.32378
18:41:40|0.32462
18:41:41|0.32478
18:41:43|0.32454
18:41:44|0.32418
18:41:44|0.32441
18:41:46|0.32441
18:41:47|0.32488
18:41:47|0.32465
18:41:48|0.32465
18:41:50|0.32465
18:41:50|0.32465
18:41:51|0.324
18:41:52|0.3243
18:41:53|0.32445
18:41:55|0.32445
18:41:56|0.32445
18:41:56|0.32465
18:41:57|0.32479
18:41:58|0.32428
18:42:00|0.32428
18:42:01|0.32428
18:42:02|0.3244
18:42:03|0.32369
18:42:05|0.32326
18:42:06|0.32337
18:42:07|0.32363
18:42:08|0.32375
18:42:09|0.32375
18:42:10|0.32403
18:42:11|0.32399
18:42:12|0.32399
18:42:13|0.32411
18:42:14|0.32357
18:42:15|0.32332
18:42:16|0.32339
18:42:17|0.32253
18:42:18|0.32245
18:42:19|0.32245
18:42:20|0.32288
18:42:21|0.32287
18:42:22|0.32286
18:42:23|0.32322
18:42:24|0.32338
18:42:25|0.32374
18:42:26|0.32384
18:42:27|0.32448
18:42:28|0.32463
18:42:29|0.32406
18:42:30|0.32431
18:42:31|0.32421
18:42:32|0.3247
18:42:33|0.32426
18:42:34|0.32426
18:42:35|0.32431
18:42:36|0.32402
18:42:37|0.32402
18:42:38|0.32389
18:42:39|0.32389
18:42:40|0.32404
18:42:41|0.32404
18:42:42|0.32373
18:42:43|0.32373
18:42:44|0.32373
18:42:45|0.32374
18:42:47|0.32335
18:42:47|0.32338
18:42:48|0.32348
18:42:49|0.32348
18:42:50|0.32336
18:42:51|0.32336
18:42:52|0.32369
18:42:53|0.32369
18:42:54|0.32376
18:42:55|0.32387
18:42:56|0.32394
18:42:57|0.32394
18:42:58|0.32394
18:42:59|0.32431
18:43:01|0.32379
18:43:02|0.32379
18:43:03|0.32415
18:43:05|0.3238
18:43:06|0.32426
18:43:07|0.32426
18:43:08|0.32426
18:43:09|0.32391
18:43:11|0.32391
18:43:11|0.32391
18:43:12|0.32401
18:43:13|0.32384
18:43:14|0.32381
18:43:15|0.32362
18:43:16|0.32371
18:43:17|0.32348
18:43:18|0.32382
18:43:19|0.32382
18:43:20|0.32382
18:43:21|0.32382
18:43:22|0.32384
18:43:23|0.3244
18:43:24|0.3244
18:43:25|0.3244
18:43:26|0.32387
18:43:27|0.32411
18:43:28|0.32387
18:43:29|0.32413
18:43:30|0.32413
18:43:31|0.32359
18:43:32|0.32391
18:43:33|0.32354
18:43:34|0.32362
18:43:35|0.32362
18:43:36|0.32382
18:43:37|0.32413
18:43:38|0.32401
18:43:39|0.32401
18:43:40|0.32391
18:43:41|0.32391
18:43:42|0.32391
18:43:43|0.3241
18:43:44|0.32374
18:43:45|0.32288
18:43:46|0.32288
18:43:47|0.32288
18:43:48|0.32343
18:43:49|0.32349
18:43:50|0.3234
18:43:51|0.3234
18:43:52|0.3234
18:43:53|0.32369
18:43:54|0.32337
18:43:55|0.32337
18:43:56|0.32349
18:43:57|0.3232
18:43:58|0.3229
18:43:59|0.32264
18:44:00|0.32264
18:44:02|0.32263
18:44:02|0.32263
18:44:04|0.32241
18:44:05|0.32279
18:44:06|0.32267
18:44:07|0.32235
18:44:09|0.32225
18:44:09|0.322
18:44:10|0.32219
18:44:11|0.32172
18:44:12|0.32164
18:44:13|0.3218
18:44:14|0.32175
18:44:15|0.32179
18:44:16|0.32165
18:44:17|0.32165
18:44:18|0.32165
18:44:19|0.32171
18:44:20|0.32192
18:44:21|0.32258
18:44:22|0.32257
18:44:24|0.32269
18:44:24|0.32269
18:44:25|0.32302
18:44:26|0.32287
18:44:27|0.32245
18:44:28|0.32245
18:44:29|0.32245
18:44:30|0.32245
18:44:31|0.32255
18:44:32|0.32207
18:44:33|0.32207
18:44:34|0.32207
18:44:35|0.32226
18:44:36|0.3225
18:44:37|0.3225
18:44:38|0.32234
18:44:40|0.32236
18:44:40|0.32236
18:44:41|0.323
18:44:42|0.323
18:44:43|0.32286
18:44:45|0.32286
18:44:45|0.3231
18:44:46|0.3229
18:44:47|0.32308
18:44:48|0.32308
18:44:50|0.32308
18:44:50|0.32308
18:44:51|0.32322
18:44:52|0.32335
18:44:53|0.32358
18:44:54|0.32358
18:44:55|0.3233
18:44:56|0.32309
18:44:57|0.32282
18:44:58|0.32288
18:44:59|0.32288
18:45:00|0.32314
18:45:01|0.32311
18:45:04|0.32365
18:45:04|0.32356
18:45:06|0.32365
18:45:06|0.3234
18:45:08|0.32364
18:45:09|0.32365
18:45:11|0.32369
18:45:12|0.32381
18:45:12|0.32381
18:45:13|0.32381
18:45:14|0.32387
18:45:15|0.32383
18:45:16|0.3236
18:45:18|0.3236
18:45:18|0.3236
18:45:19|0.32369
18:45:21|0.32389
18:45:22|0.32389
18:45:22|0.32389
18:45:23|0.32369
18:45:24|0.32396
18:45:26|0.324
18:45:27|0.324
18:45:28|0.324
18:45:29|0.32382
18:45:30|0.32405
18:45:31|0.32412
18:45:32|0.32414
18:45:33|0.32414
18:45:34|0.3238
18:45:35|0.3238
18:45:36|0.32372
18:45:37|0.32425
18:45:38|0.32426
18:45:39|0.32464
18:45:40|0.32481
18:45:40|0.32466
18:45:42|0.32466
18:45:43|0.32484
18:45:44|0.32475
18:45:44|0.32458
18:45:46|0.32456
18:45:47|0.32432
18:45:48|0.32418
18:45:49|0.324
18:45:50|0.32364
18:45:51|0.32364
18:45:51|0.32405
18:45:53|0.32403
18:45:54|0.32403
18:45:55|0.32403
18:45:56|0.32409
18:45:57|0.32409
18:45:57|0.32429
18:45:59|0.32429
18:46:00|0.3243
18:46:01|0.32454
18:46:02|0.32485
18:46:03|0.32485
18:46:04|0.3249
18:46:06|0.32539
18:46:07|0.32522
18:46:07|0.32549
18:46:08|0.32554
18:46:10|0.32524
18:46:11|0.32563
18:46:12|0.3256
18:46:13|0.32572
18:46:14|0.32593
18:46:15|0.32561
18:46:16|0.32569
18:46:16|0.32551
18:46:17|0.32551
18:46:18|0.32526
18:46:20|0.3256
18:46:21|0.3256
18:46:22|0.32551
18:46:23|0.32569
18:46:23|0.32569
18:46:25|0.32572
18:46:26|0.32526
18:46:27|0.32558
18:46:28|0.32575
18:46:29|0.32593
18:46:30|0.32597
18:46:31|0.32579
18:46:32|0.32564
18:46:33|0.32564
18:46:34|0.32565
18:46:35|0.32553
18:46:36|0.32526
18:46:37|0.3255
18:46:38|0.32579
18:46:39|0.32599
18:46:40|0.32597
18:46:41|0.32632
18:46:42|0.32641
18:46:43|0.326
18:46:44|0.32629
18:46:45|0.32623
18:46:46|0.32602
18:46:47|0.32601
18:46:48|0.32612
18:46:49|0.32596
18:46:50|0.32596
18:46:51|0.32647
18:46:52|0.32649
18:46:53|0.32642
18:46:54|0.32642
18:46:55|0.32519
18:46:56|0.32495
18:46:57|0.32535
18:46:58|0.32544
18:46:59|0.32521
18:47:00|0.32494
18:47:01|0.32499
18:47:02|0.32509
18:47:03|0.32509
18:47:05|0.3249
18:47:06|0.32491
18:47:07|0.32491
18:47:08|0.32491
18:47:10|0.32529
18:47:11|0.32537
18:47:12|0.32569
18:47:14|0.32577
18:47:14|0.32577
18:47:15|0.32603
18:47:16|0.32603
18:47:17|0.32611
18:47:18|0.32577
18:47:19|0.32581
18:47:20|0.32545
18:47:21|0.32525
18:47:22|0.32516
18:47:23|0.325
18:47:24|0.32565
18:47:25|0.32565
18:47:26|0.32507
18:47:27|0.32544
18:47:28|0.32562
18:47:29|0.32562
18:47:30|0.32508
18:47:31|0.32508
18:47:32|0.32508
18:47:33|0.32514
18:47:34|0.32543
18:47:35|0.32556
18:47:36|0.32556
18:47:37|0.32556
18:47:38|0.32556
18:47:39|0.32556
18:47:40|0.32509
18:47:41|0.3254
18:47:42|0.3254
18:47:43|0.32562
18:47:44|0.32536
18:47:45|0.32536
18:47:46|0.32536
18:47:47|0.32536
18:47:48|0.32536
18:47:49|0.32537
18:47:51|0.32553
18:47:52|0.32553
18:47:52|0.32546
18:47:54|0.32602
18:47:54|0.32612
18:47:55|0.32612
18:47:56|0.32602
18:47:57|0.32607
18:47:58|0.32607
18:48:00|0.32556
18:48:00|0.32575
18:48:01|0.32576
18:48:02|0.32536
18:48:03|0.32573
18:48:04|0.32573
18:48:05|0.32612
18:48:07|0.32591
18:48:08|0.32591
18:48:09|0.32622
18:48:10|0.32601
18:48:11|0.32601
18:48:12|0.32603
18:48:13|0.32601
18:48:14|0.32569
18:48:16|0.32573
18:48:16|0.32573
18:48:17|0.32591
18:48:18|0.32615
18:48:19|0.32615
18:48:21|0.32591
18:48:22|0.32623
18:48:22|0.32621
18:48:23|0.32661
18:48:25|0.32673
18:48:26|0.32676
18:48:26|0.32653
18:48:27|0.32653
18:48:28|0.32647
18:48:30|0.32672
18:48:30|0.32693
18:48:32|0.32694
18:48:33|0.32692
18:48:34|0.32685
18:48:35|0.32709
18:48:35|0.32765
18:48:37|0.32754
18:48:38|0.32783
18:48:38|0.32786
18:48:40|0.3278
18:48:41|0.32834
18:48:42|0.32834
18:48:43|0.32809
18:48:43|0.32811
18:48:44|0.32815
18:48:45|0.32824
18:48:46|0.32796
18:48:47|0.32823
18:48:49|0.32809
18:48:50|0.32819
18:48:51|0.32817
18:48:52|0.32806
18:48:53|0.32821
18:48:54|0.3277
18:48:55|0.32817
18:48:56|0.32817
18:48:57|0.32782
18:48:58|0.32826
18:48:59|0.32786
18:49:00|0.32792
18:49:01|0.32788
18:49:02|0.3279
18:49:03|0.32865
18:49:04|0.32858
18:49:05|0.32836
18:49:06|0.32864
18:49:08|0.32879
18:49:09|0.3288
18:49:10|0.3288
18:49:11|0.32917
18:49:12|0.3294
18:49:13|0.3297
18:49:14|0.32999
18:49:15|0.32958
18:49:16|0.32999
18:49:17|0.33
18:49:19|0.33
18:49:19|0.32992
18:49:20|0.32979
18:49:22|0.33006
18:49:23|0.32975
18:49:24|0.32993
18:49:24|0.32982
18:49:25|0.32979
18:49:26|0.32979
18:49:27|0.33069
18:49:28|0.33035
18:49:29|0.33036
18:49:30|0.3302
18:49:31|0.3295
18:49:33|0.32972
18:49:34|0.32943
18:49:34|0.32986
18:49:36|0.33037
18:49:37|0.33037
18:49:37|0.33004
18:49:38|0.33045
18:49:40|0.33074
18:49:41|0.33038
18:49:41|0.33052
18:49:43|0.33037
18:49:43|0.3305
18:49:45|0.33069
18:49:45|0.33069
18:49:47|0.33066
18:49:47|0.33064
18:49:49|0.33056
18:49:49|0.33058
18:49:50|0.33028
18:49:57|0.33033
18:49:58|0.33033
18:49:59|0.33024
18:50:00|0.33058
18:50:01|0.33071
18:50:02|0.33084
18:50:03|0.3309
18:50:04|0.3307
18:50:05|0.33076
18:50:06|0.33105
18:50:07|0.33107
18:50:08|0.33095
18:50:09|0.33024
18:50:11|0.33085
18:50:12|0.33033
18:50:13|0.32981
18:50:14|0.32987
18:50:15|0.32972
18:50:16|0.32965
18:50:17|0.32965
18:50:18|0.32945
18:50:19|0.32977
18:50:20|0.32952
18:50:21|0.32955
18:50:22|0.32991
18:50:23|0.32991
18:50:24|0.33019
18:50:25|0.33007
18:50:26|0.33029
18:50:27|0.33024
18:50:28|0.33019
18:50:29|0.32995
18:50:30|0.32995
18:50:31|0.33045
18:50:32|0.33053
18:50:33|0.33079
18:50:34|0.33076
18:50:35|0.33053
18:50:36|0.33053
18:50:37|0.33051
18:50:38|0.33073
18:50:39|0.33068
18:50:40|0.33068
18:50:41|0.33061
18:50:42|0.33077
18:50:43|0.33047
18:50:44|0.33004
18:50:45|0.33069
18:50:46|0.33065
18:50:47|0.33069
18:50:48|0.33064
18:50:49|0.33064
18:50:50|0.33064
18:50:51|0.33025
18:50:52|0.32986
18:50:53|0.32981
18:50:54|0.32984
18:50:55|0.32982
18:50:56|0.32982
18:50:57|0.32982
18:50:58|0.32982
18:50:59|0.32934
18:51:00|0.32929
18:51:01|0.3295
18:51:02|0.32948
18:51:03|0.32962
18:51:04|0.32969
18:51:05|0.32969
18:51:06|0.32922
18:51:07|0.32922
18:51:08|0.32883
18:51:10|0.32882
18:51:11|0.32906
18:51:12|0.32878
18:51:14|0.32877
18:51:14|0.32875
18:51:15|0.32875
18:51:17|0.32886
18:51:17|0.32886
18:51:18|0.32898
18:51:19|0.32898
18:51:20|0.3285
18:51:22|0.3283
18:51:22|0.32825
18:51:24|0.32821
18:51:25|0.32801
18:51:26|0.32803
18:51:27|0.3285
18:51:28|0.3285
18:51:29|0.32818
18:51:30|0.32818
18:51:31|0.32822
18:51:32|0.32822
18:51:33|0.32822
18:51:34|0.32812
18:51:35|0.32744
18:51:36|0.32744
18:51:37|0.32806
18:51:38|0.32785
18:51:39|0.32775
18:51:40|0.3278
18:51:41|0.32805
18:51:42|0.32833
18:51:43|0.32823
18:51:44|0.32823
18:51:45|0.32825
18:51:46|0.32791
18:51:47|0.32774
18:51:48|0.32774
18:51:49|0.32789
18:51:50|0.32815
18:51:51|0.32797
18:51:52|0.32797
18:51:53|0.32761
18:51:54|0.32751
18:51:55|0.32711
18:51:56|0.32744
18:51:57|0.32744
18:51:58|0.32744
18:51:59|0.32754
18:52:00|0.32764
18:52:01|0.32764
18:52:02|0.32764
18:52:03|0.3273
18:52:04|0.3273
18:52:05|0.32731
18:52:06|0.32737
18:52:07|0.32737
18:52:08|0.32737
18:52:09|0.32724
18:52:11|0.32724
18:52:11|0.32723
18:52:13|0.32723
18:52:14|0.32719
18:52:15|0.32747
18:52:16|0.3272
18:52:17|0.32747
18:52:18|0.32761
18:52:19|0.32761
18:52:20|0.32763
18:52:21|0.32683
18:52:22|0.32681
18:52:23|0.32509
18:52:24|0.32522
18:52:25|0.32533
18:52:26|0.32575
18:52:26|0.32549
18:52:28|0.32567
18:52:29|0.3255
18:52:29|0.3255
18:52:31|0.32552
18:52:32|0.32552
18:52:33|0.32526
18:52:34|0.32607
18:52:35|0.32571
18:52:36|0.32571
18:52:37|0.32571
18:52:38|0.32571
18:52:38|0.32575
18:52:40|0.32572
18:52:41|0.32552
18:52:41|0.32537
18:52:43|0.32493
18:52:44|0.32493
18:52:45|0.32466
18:52:46|0.32501
18:52:47|0.32513
18:52:47|0.325
18:52:49|0.32523
18:52:49|0.32474
18:52:51|0.32474
18:52:52|0.32512
18:52:53|0.32481
18:52:53|0.32476
18:52:54|0.32476
18:52:56|0.32593
18:52:57|0.32609
18:52:58|0.32646
18:52:58|0.32641
18:53:00|0.32656
18:53:01|0.32662
18:53:02|0.32626
18:53:03|0.32626
18:53:04|0.32644
18:53:05|0.32691
18:53:06|0.32656
18:53:07|0.32639
18:53:07|0.32706
18:53:09|0.32725
18:53:10|0.3272
18:53:11|0.32669
18:53:13|0.32669
18:53:14|0.32691
18:53:15|0.32689
18:53:16|0.3271
18:53:17|0.32702
18:53:18|0.32723
18:53:19|0.32751
18:53:19|0.32751
18:53:21|0.32751
18:53:22|0.32632
18:53:23|0.3266
18:53:24|0.32669
18:53:25|0.32672
18:53:27|0.32663
18:53:27|0.32591
18:53:28|0.32591
18:53:29|0.32591
18:53:30|0.32591
18:53:31|0.32639
18:53:32|0.32638
18:53:33|0.32639
18:53:34|0.32639
18:53:35|0.32607
18:53:36|0.32565
18:53:37|0.32567
18:53:38|0.32581
18:53:39|0.32601
18:53:40|0.32607
18:53:41|0.32628
18:53:42|0.32624
18:53:43|0.32613
18:53:44|0.32631
18:53:45|0.32603
18:53:46|0.32603
18:53:47|0.32579
18:53:48|0.32614
18:53:49|0.32614
18:53:50|0.32629
18:53:51|0.32589
18:53:52|0.326
18:53:53|0.32601
18:53:55|0.32615
18:53:56|0.32585
18:53:57|0.32637
18:53:58|0.32638
18:53:59|0.32638
18:53:59|0.32638
18:54:01|0.3263
18:54:01|0.32624
18:54:02|0.32626
18:54:04|0.32599
18:54:05|0.32632
18:54:05|0.32639
18:54:06|0.32665
18:54:08|0.32687
18:54:08|0.32687
18:54:09|0.3272
18:54:11|0.3269
18:54:12|0.32669
18:54:13|0.32645
18:54:15|0.32609
18:54:16|0.32645
18:54:17|0.32645
18:54:18|0.326
18:54:19|0.326
18:54:20|0.32637
18:54:21|0.32637
18:54:22|0.32613
18:54:23|0.3265
18:54:24|0.32637
18:54:25|0.32637
18:54:26|0.32637
18:54:28|0.32678
18:54:28|0.32678
18:54:29|0.32653
18:54:30|0.3268
18:54:31|0.32687
18:54:32|0.3265
18:54:33|0.32656
18:54:35|0.32664
18:54:36|0.3265
18:54:37|0.3265
18:54:38|0.32655
18:54:39|0.32656
18:54:40|0.3265
18:54:41|0.3265
18:54:42|0.3265
18:54:42|0.32599
18:54:44|0.32562
18:54:45|0.32561
18:54:46|0.32545
18:54:47|0.32541
18:54:48|0.32541
18:54:48|0.32551
18:54:50|0.32576
18:54:51|0.32585
18:54:52|0.326
18:54:52|0.32623
18:54:54|0.32623
18:54:54|0.32623
18:54:56|0.32649
18:54:57|0.32649
18:54:57|0.32648
18:54:59|0.32648
18:55:00|0.32648
18:55:01|0.32639
18:55:02|0.32619
18:55:03|0.32623
18:55:04|0.32618
18:55:05|0.32618
18:55:06|0.32618
18:55:07|0.326
18:55:08|0.32655
18:55:09|0.32641
18:55:10|0.32622
18:55:11|0.32656
18:55:12|0.32621
18:55:14|0.32621
18:55:15|0.32713
18:55:16|0.32725
18:55:17|0.3274
18:55:18|0.3274
18:55:18|0.3274
18:55:20|0.32735
18:55:21|0.32705
18:55:22|0.32705
18:55:23|0.32656
18:55:24|0.32641
18:55:25|0.32621
18:55:26|0.3259
18:55:28|0.32627
18:55:29|0.3257
18:55:30|0.32587
18:55:31|0.32586
18:55:32|0.32592
18:55:33|0.32594
18:55:34|0.32594
18:55:35|0.32599
18:55:36|0.32592
18:55:37|0.32619
18:55:38|0.32619
18:55:39|0.32636
18:55:40|0.32636
18:55:41|0.32636
18:55:43|0.32636
18:55:43|0.32642
18:55:44|0.32642
18:55:45|0.32642
18:55:46|0.32595
18:55:47|0.32595
18:55:48|0.3262
18:55:49|0.3262
18:55:50|0.32611
18:55:51|0.32611
18:55:52|0.32633
18:55:53|0.32633
18:55:54|0.32612
18:55:55|0.32612
18:55:56|0.32622
18:55:57|0.326
18:55:58|0.326
18:55:59|0.32587
18:56:00|0.3253
18:56:01|0.32513
18:56:02|0.32491
18:56:03|0.32475
18:56:04|0.32463
18:56:05|0.32489
18:56:06|0.32524
18:56:07|0.32524
18:56:08|0.325
18:56:09|0.32468
18:56:10|0.32428
18:56:11|0.32471
18:56:12|0.32476
18:56:14|0.32483
18:56:15|0.32481
18:56:16|0.32489
18:56:17|0.32413
18:56:19|0.32413
18:56:20|0.32495
18:56:21|0.32496
18:56:22|0.32515
18:56:23|0.32523
18:56:24|0.32497
18:56:24|0.32521
18:56:26|0.32545
18:56:27|0.32521
18:56:27|0.32512
18:56:28|0.32515
18:56:29|0.32508
18:56:30|0.32521
18:56:31|0.32499
18:56:32|0.32499
18:56:33|0.32526
18:56:34|0.32523
18:56:36|0.32523
18:56:36|0.32523
18:56:37|0.32472
18:56:38|0.32472
18:56:39|0.32485
18:56:41|0.32485
18:56:42|0.32503
18:56:42|0.32498
18:56:43|0.32542
18:56:44|0.32561
18:56:46|0.32564
18:56:46|0.32564
18:56:48|0.32515
18:56:49|0.32524
18:56:49|0.32557
18:56:50|0.32524
18:56:52|0.32524
18:56:53|0.32488
18:56:53|0.32564
18:56:54|0.32562
18:56:55|0.32576
18:56:56|0.32526
18:56:57|0.32553
18:56:58|0.32553
18:57:00|0.32524
18:57:00|0.32524
18:57:02|0.32524
18:57:03|0.32537
18:57:03|0.32537
18:57:05|0.32559
18:57:05|0.32504
18:57:07|0.32536
18:57:08|0.32536
18:57:09|0.32553
18:57:10|0.32553
18:57:11|0.32518
18:57:12|0.32518
18:57:13|0.32518
18:57:14|0.3253
18:57:15|0.32521
18:57:16|0.32521
18:57:18|0.32521
18:57:18|0.32514
18:57:20|0.32557
18:57:21|0.32531
18:57:23|0.32531
18:57:23|0.3254
18:57:24|0.3256
18:57:25|0.326
18:57:26|0.32648
18:57:27|0.3262
18:57:28|0.32618
18:57:30|0.32642
18:57:31|0.32624
18:57:32|0.32624
18:57:32|0.32624
18:57:33|0.32589
18:57:34|0.32589
18:57:35|0.32593
18:57:36|0.32593
18:57:37|0.32593
18:57:39|0.32618
18:57:39|0.32587
18:57:40|0.32587
18:57:42|0.32587
18:57:43|0.32578
18:57:43|0.32593
18:57:44|0.32548
18:57:45|0.32538
18:57:47|0.32538
18:57:48|0.32562
18:57:49|0.32541
18:57:49|0.32541
18:57:51|0.32567
18:57:52|0.32567
18:57:53|0.3254
18:57:54|0.3254
18:57:55|0.3254
18:57:56|0.3254
18:57:57|0.32578
18:57:58|0.32581
18:57:59|0.32597
18:58:00|0.32597
18:58:02|0.32605
18:58:02|0.32576
18:58:03|0.32576
18:58:04|0.32588
18:58:05|0.32588
18:58:06|0.32571
18:58:07|0.32571
18:58:08|0.32569
18:58:09|0.32569
18:58:10|0.32569
18:58:11|0.32569
18:58:12|0.32577
18:58:13|0.32598
18:58:14|0.32625
18:58:16|0.32624
18:58:17|0.32599
18:58:18|0.32625
18:58:19|0.32598
18:58:20|0.32598
18:58:21|0.32598
18:58:23|0.32598
18:58:24|0.32578
18:58:24|0.32578
18:58:26|0.32531
18:58:27|0.3255
18:58:28|0.3255
18:58:29|0.3255
18:58:30|0.32557
18:58:31|0.32523
18:58:32|0.32523
18:58:32|0.32532
18:58:34|0.32529
18:58:35|0.32529
18:58:36|0.32529
18:58:37|0.32529
18:58:38|0.32529
18:58:39|0.32536
18:58:40|0.32536
18:58:40|0.3255
18:58:42|0.3255
18:58:43|0.3255
18:58:44|0.3255
18:58:44|0.3255
18:58:46|0.3255
18:58:47|0.32519
18:58:48|0.32523
18:58:49|0.32524
18:58:50|0.3252
18:58:51|0.3252
18:58:52|0.3252
18:58:52|0.3252
18:58:54|0.3252
18:58:55|0.32518
18:58:56|0.3255
18:58:57|0.3255
18:58:58|0.3255
18:58:59|0.3255
18:58:59|0.3255
18:59:01|0.3257
18:59:02|0.3257
18:59:03|0.32562
18:59:04|0.3253
18:59:05|0.3253
18:59:05|0.32532
18:59:07|0.32532
18:59:08|0.3255
18:59:09|0.3255
18:59:10|0.3255
18:59:11|0.32532
18:59:12|0.3255
18:59:13|0.32535
18:59:14|0.32535
18:59:15|0.3253
18:59:16|0.3253
18:59:18|0.3253
18:59:18|0.32549
18:59:20|0.32533
18:59:21|0.32533
18:59:22|0.32533
18:59:23|0.32533
18:59:24|0.32528
18:59:25|0.32528
18:59:26|0.32501
18:59:27|0.325
18:59:28|0.325
18:59:29|0.325
18:59:30|0.325
18:59:31|0.325
18:59:32|0.325
18:59:33|0.32517
18:59:34|0.32517
18:59:35|0.32517
18:59:36|0.32517
18:59:37|0.32519
18:59:38|0.32519
18:59:39|0.32519
18:59:40|0.32519
18:59:41|0.325
18:59:43|0.32498
18:59:43|0.32529
18:59:44|0.32545
18:59:46|0.32561
18:59:46|0.32524
18:59:47|0.32524
18:59:49|0.32524
18:59:50|0.32522
18:59:51|0.32527
18:59:52|0.32527
18:59:53|0.32527
18:59:54|0.32527
18:59:55|0.32528
18:59:56|0.32528
18:59:57|0.32524
18:59:58|0.32524
18:59:59|0.32524
19:00:00|0.325
19:00:01|0.325
19:00:02|0.325
19:00:03|0.32543
19:00:04|0.3253
19:00:05|0.32567
19:00:06|0.32544
19:00:07|0.32504
19:00:08|0.32525
19:00:09|0.32511
19:00:10|0.32511
19:00:11|0.32512
19:00:12|0.32497
19:00:13|0.32497
19:00:14|0.32526
19:00:15|0.32518
19:00:16|0.32517
19:00:17|0.32471
19:00:19|0.32449
19:00:20|0.32481
19:00:21|0.32472
19:00:22|0.32472
19:00:23|0.32472
19:00:24|0.3247
19:00:25|0.32475
19:00:26|0.32478
19:00:27|0.32495
19:00:28|0.32496
19:00:29|0.32488
19:00:30|0.32465
19:00:31|0.32465
19:00:32|0.32465
19:00:33|0.32465
19:00:34|0.32469
19:00:35|0.32432
19:00:36|0.32458
19:00:37|0.32448
19:00:38|0.3245
19:00:39|0.32466
19:00:40|0.32447
19:00:41|0.32413
19:00:42|0.32413
19:00:44|0.32413
19:00:44|0.32459
19:00:45|0.32521
19:00:46|0.32508
19:00:47|0.32481
19:00:48|0.32507
19:00:49|0.32507
19:00:50|0.32476
19:00:51|0.32476
19:00:52|0.32476
19:00:53|0.32472
19:00:54|0.32472
19:00:55|0.32472
19:00:57|0.32468
19:00:57|0.32468
19:00:58|0.32483
19:00:59|0.32483
19:01:00|0.3245
19:01:01|0.3245
19:01:02|0.32468
19:01:03|0.32468
19:01:04|0.32468
19:01:05|0.3245
19:01:06|0.3245
19:01:08|0.32462
19:01:08|0.32462
19:01:09|0.32462
19:01:10|0.3245
19:01:11|0.32462
19:01:13|0.3247
19:01:13|0.32455
19:01:14|0.32455
19:01:15|0.32464
19:01:17|0.32475
19:01:18|0.32462
19:01:19|0.325
19:01:20|0.325
19:01:21|0.325
19:01:22|0.32498
19:01:24|0.32498
19:01:24|0.32498
19:01:25|0.32498
19:01:26|0.325
19:01:28|0.32516
19:01:29|0.32516
19:01:30|0.32516
19:01:31|0.32525
19:01:32|0.32525
19:01:33|0.325
19:01:33|0.325
19:01:35|0.32495
19:01:36|0.32511
19:01:37|0.32483
19:01:38|0.32483
19:01:39|0.32483
19:01:40|0.32483
19:01:41|0.32515
19:01:42|0.32515
19:01:43|0.32517
19:01:44|0.32517
19:01:45|0.32501
19:01:46|0.32515
19:01:47|0.3253
19:01:48|0.3253
19:01:49|0.3253
19:01:50|0.3253
19:01:51|0.32538
19:01:52|0.32521
19:01:53|0.32521
19:01:54|0.32522
19:01:55|0.32522
19:01:56|0.32522
19:01:57|0.32522
19:01:58|0.32522
19:01:59|0.32538
19:02:00|0.32538
19:02:01|0.32553
19:02:02|0.32612
19:02:03|0.32639
19:02:04|0.32637
19:02:06|0.32682
19:02:06|0.32695
19:02:07|0.32663
19:02:08|0.32663
19:02:09|0.327
19:02:10|0.32668
19:02:11|0.32668
19:02:12|0.32675
19:02:13|0.32707
19:02:14|0.32749
19:02:15|0.32763
19:02:16|0.32776
19:02:17|0.3278
19:02:18|0.32731
19:02:20|0.32744
19:02:21|0.32757
19:02:22|0.32762
19:02:24|0.32754
19:02:24|0.32733
19:02:25|0.32756
19:02:27|0.32671
19:02:27|0.32668
19:02:28|0.32683
19:02:29|0.32685
19:02:31|0.32685
19:02:32|0.32709
19:02:32|0.32693
19:02:33|0.32693
19:02:35|0.32644
19:02:36|0.32665
19:02:37|0.32701
19:02:38|0.32746
19:02:39|0.32756
19:02:40|0.32752
19:02:41|0.32744
19:02:42|0.32745
19:02:43|0.32745
19:02:44|0.32746
19:02:45|0.32746
19:02:46|0.32746
19:02:47|0.32671
19:02:48|0.3266
19:02:49|0.3266
19:02:50|0.3266
19:02:51|0.32664
19:02:52|0.32664
19:02:53|0.32671
19:02:54|0.32671
19:02:55|0.32686
19:02:55|0.32708
19:02:57|0.32708
19:02:57|0.32708
19:02:59|0.32683
19:03:00|0.32639
19:03:01|0.3264
19:03:02|0.32689
19:03:03|0.32719
19:03:05|0.32678
19:03:05|0.32678
19:03:06|0.32678
19:03:07|0.32727
19:03:08|0.32727
19:03:09|0.32684
19:03:10|0.32684
19:03:11|0.32638
19:03:12|0.32617
19:03:13|0.32595
19:03:14|0.32595
19:03:15|0.32612
19:03:16|0.32612
19:03:17|0.32607
19:03:18|0.32607
19:03:19|0.32607
19:03:21|0.32607
19:03:22|0.32592
19:03:24|0.32608
19:03:24|0.32608
19:03:25|0.32607
19:03:27|0.32611
19:03:28|0.32576
19:03:29|0.3257
19:03:30|0.32572
19:03:31|0.32529
19:03:32|0.32544
19:03:33|0.32567
19:03:35|0.3258
19:03:35|0.3258
19:03:36|0.32532
19:03:37|0.32568
19:03:38|0.32536
19:03:39|0.32568
19:03:40|0.32568
19:03:42|0.32563
19:03:43|0.32556
19:03:43|0.32568
19:03:44|0.32568
19:03:45|0.32588
19:03:47|0.32667
19:03:48|0.32657
19:03:49|0.32657
19:03:50|0.32623
19:03:51|0.32616
19:03:52|0.32631
19:03:53|0.3267
19:03:54|0.32693
19:03:55|0.32663
19:03:56|0.32657
19:03:57|0.32651
19:03:58|0.32671
19:03:59|0.32616
19:04:00|0.32643
19:04:01|0.32642
19:04:02|0.32642
19:04:03|0.3264
19:04:04|0.3264
19:04:05|0.32584
19:04:06|0.32584
19:04:07|0.32553
19:04:08|0.32553
19:04:09|0.32553
19:04:10|0.32584
19:04:11|0.32571
19:04:13|0.32571
19:04:13|0.32574
19:04:14|0.32574
19:04:15|0.32569
19:04:16|0.32569
19:04:17|0.32509
19:04:18|0.32509
19:04:19|0.32365
19:04:20|0.32322
19:04:21|0.32324
19:04:23|0.32344
19:04:24|0.32309
19:04:25|0.3231
19:04:26|0.3231
19:04:27|0.3231
19:04:28|0.32323
19:04:29|0.32328
19:04:30|0.32309
19:04:31|0.32339
19:04:33|0.32337
19:04:33|0.32351
19:04:34|0.32351
19:04:35|0.32302
19:04:37|0.32292
19:04:38|0.32292
19:04:39|0.32331
19:04:40|0.3233
19:04:40|0.32326
19:04:42|0.32337
19:04:43|0.32337
19:04:44|0.32355
19:04:45|0.32372
19:04:46|0.32372
19:04:47|0.32372
19:04:48|0.32372
19:04:49|0.32348
19:04:51|0.32348
19:04:51|0.32348
19:04:52|0.32348
19:04:53|0.32372
19:04:54|0.32335
19:04:55|0.32317
19:04:56|0.32333
19:04:57|0.32333
19:04:59|0.32305
19:05:00|0.32317
19:05:00|0.32315
19:05:02|0.32317
19:05:03|0.32343
19:05:04|0.32341
19:05:05|0.32341
19:05:05|0.32341
19:05:07|0.32358
19:05:08|0.32329
19:05:09|0.32182
19:05:10|0.32185
19:05:11|0.32247
19:05:12|0.32284
19:05:13|0.32232
19:05:13|0.32209
19:05:15|0.32215
19:05:16|0.32215
19:05:17|0.32224
19:05:18|0.3222
19:05:18|0.32223
19:05:19|0.32223
19:05:21|0.32208
19:05:21|0.32247
19:05:22|0.32279
19:05:24|0.32241
19:05:25|0.32256
19:05:26|0.32247
19:05:27|0.32247
19:05:28|0.32247
19:05:29|0.32247
19:05:30|0.32247
19:05:32|0.32269
19:05:32|0.32219
19:05:33|0.3225
19:05:35|0.32227
19:05:36|0.32244
19:05:37|0.32244
19:05:38|0.32247
19:05:38|0.32247
19:05:39|0.32247
19:05:41|0.32247
19:05:42|0.32219
19:05:43|0.3222
19:05:43|0.32192
19:05:45|0.32175
19:05:46|0.32169
19:05:47|0.32202
19:05:48|0.32202
19:05:49|0.32206
19:05:50|0.32175
19:05:50|0.3217
19:05:52|0.32181
19:05:53|0.32203
19:05:54|0.32223
19:05:55|0.32223
19:05:55|0.32184
19:05:57|0.32184
19:05:58|0.31983
19:05:59|0.3195
19:06:00|0.31898
19:06:00|0.31886
19:06:01|0.31917
19:06:03|0.31978
19:06:04|0.31968
19:06:05|0.31959
19:06:06|0.31978
19:06:07|0.31959
19:06:08|0.31971
19:06:08|0.31933
19:06:10|0.31966
19:06:10|0.31947
19:06:12|0.31964
19:06:13|0.31985
19:06:13|0.31985
19:06:15|0.31985
19:06:16|0.31985
19:06:16|0.31985
19:06:17|0.31977
19:06:19|0.31988
19:06:20|0.31988
19:06:21|0.31961
19:06:21|0.31973
19:06:23|0.31963
19:06:24|0.31956
19:06:25|0.31956
19:06:26|0.32009
19:06:28|0.32022
19:06:28|0.32001
19:06:29|0.32001
19:06:30|0.32021
19:06:31|0.32021
19:06:32|0.32
19:06:33|0.32
19:06:34|0.32001
19:06:36|0.32
19:06:36|0.32
19:06:37|0.32
19:06:39|0.32
19:06:40|0.32
19:06:41|0.32021
19:06:42|0.32
19:06:43|0.32009
19:06:44|0.3198
19:06:44|0.3198
19:06:46|0.31967
19:06:46|0.32002
19:06:48|0.32002
19:06:49|0.32002
19:06:49|0.32002
19:06:51|0.31978
19:06:52|0.31978
19:06:52|0.31998
19:06:54|0.31975
19:06:54|0.31983
19:06:56|0.31955
19:06:57|0.31932
19:06:58|0.31916
19:06:59|0.319
19:07:00|0.31886
19:07:01|0.31858
19:07:02|0.31892
19:07:02|0.31887
19:07:04|0.31844
19:07:05|0.3187
19:07:05|0.3187
19:07:07|0.31836
19:07:07|0.31818
19:07:09|0.31848
19:07:10|0.31847
19:07:11|0.31812
19:07:12|0.31847
19:07:13|0.31823
19:07:14|0.31809
19:07:15|0.31805
19:07:16|0.31799
19:07:17|0.318
19:07:18|0.318
19:07:19|0.31776
19:07:20|0.31787
19:07:21|0.31804
19:07:22|0.31828
19:07:23|0.31825
19:07:24|0.31848
19:07:26|0.31803
19:07:26|0.31842
19:07:28|0.31842
19:07:28|0.31803
19:07:30|0.31803
19:07:30|0.31818
19:07:32|0.31818
19:07:33|0.31818
19:07:33|0.31818
19:07:35|0.31818
19:07:36|0.31818
19:07:37|0.31827
19:07:38|0.31827
19:07:39|0.31819
19:07:40|0.31819
19:07:41|0.31885
19:07:42|0.31902
19:07:43|0.31895
19:07:44|0.31859
19:07:45|0.31893
19:07:46|0.31907
19:07:47|0.31891
19:07:48|0.31931
19:07:49|0.31976
19:07:50|0.31972
19:07:51|0.31951
19:07:52|0.31951
19:07:53|0.31924
19:07:54|0.31924
19:07:55|0.31959
19:07:56|0.31959
19:07:57|0.31963
19:07:58|0.3196
19:07:58|0.3196
19:07:59|0.31934
19:08:01|0.319
19:08:02|0.31907
19:08:03|0.31898
19:08:04|0.31913
19:08:05|0.31913
19:08:06|0.31911
19:08:07|0.31917
19:08:08|0.31901
19:08:09|0.31868
19:08:10|0.31865
19:08:11|0.31865
19:08:12|0.31894
19:08:13|0.31855
19:08:14|0.31859
19:08:15|0.31918
19:08:16|0.31918
19:08:17|0.31918
19:08:17|0.31888
19:08:19|0.3194
19:08:20|0.31958
19:08:21|0.31958
19:08:22|0.31936
19:08:23|0.31936
19:08:24|0.31919
19:08:26|0.31918
19:08:26|0.31918
19:08:28|0.31918
19:08:28|0.31918
19:08:30|0.31881
19:08:31|0.31892
19:08:32|0.31888
19:08:33|0.31893
19:08:34|0.31851
19:08:35|0.31828
19:08:36|0.31854
19:08:37|0.31854
19:08:38|0.31806
19:08:39|0.31863
19:08:40|0.31846
19:08:41|0.3183
19:08:43|0.31843
19:08:44|0.31843
19:08:45|0.31843
19:08:46|0.31843
19:08:47|0.31869
19:08:48|0.31816
19:08:49|0.31834
19:08:50|0.31834
19:08:51|0.31884
19:08:52|0.31883
19:08:53|0.31883
19:08:54|0.31826
19:08:55|0.3183
19:08:56|0.31861
19:08:57|0.31876
19:08:58|0.31885
19:08:59|0.31883
19:09:01|0.31887
19:09:01|0.31832
19:09:02|0.31862
19:09:03|0.31862
19:09:05|0.31879
19:09:05|0.31832
19:09:07|0.31859
19:09:07|0.31859
19:09:08|0.31859
19:09:09|0.31864
19:09:10|0.31862
19:09:12|0.31862
19:09:12|0.31882
19:09:13|0.31914
19:09:14|0.31916
19:09:15|0.31916
19:09:16|0.31916
19:09:18|0.31916
19:09:19|0.31916
19:09:19|0.31916
19:09:20|0.31923
19:09:21|0.31923
19:09:23|0.31923
19:09:24|0.31962
19:09:25|0.31996
19:09:25|0.31996
19:09:27|0.31996
19:09:28|0.32018
19:09:30|0.32004
19:09:30|0.31996
19:09:31|0.31961
19:09:32|0.31961
19:09:33|0.31978
19:09:34|0.31932
19:09:35|0.31932
19:09:36|0.31932
19:09:37|0.3196
19:09:38|0.3199
19:09:39|0.3199
19:09:41|0.3199
19:09:42|0.3199
19:09:43|0.31987
19:09:44|0.31938
19:09:45|0.31938
19:09:46|0.31949
19:09:46|0.31949
19:09:47|0.3196
19:09:48|0.31957
19:09:50|0.31961
19:09:51|0.31961
19:09:52|0.31961
19:09:53|0.31938
19:09:54|0.31982
19:09:54|0.31998
19:09:55|0.32045
19:09:56|0.32045
19:09:57|0.32006
19:09:58|0.32005
19:10:00|0.3204
19:10:00|0.3204
19:10:02|0.32038
19:10:02|0.32086
19:10:04|0.32095
19:10:05|0.32071
19:10:05|0.32075
19:10:07|0.3207
19:10:07|0.32096
19:10:08|0.32104
19:10:09|0.32118
19:10:10|0.32102
19:10:11|0.32098
19:10:12|0.32098
19:10:13|0.32112
19:10:14|0.3213
19:10:15|0.3213
19:10:16|0.32134
19:10:17|0.32118
19:10:18|0.32091
19:10:19|0.32075
19:10:20|0.32042
19:10:21|0.32094
19:10:22|0.32093
19:10:23|0.32093
19:10:25|0.32098
19:10:26|0.32097
19:10:27|0.32081
19:10:28|0.32112
19:10:29|0.32112
19:10:30|0.32112
19:10:32|0.32103
19:10:32|0.32124
19:10:33|0.32112
19:10:35|0.32132
19:10:35|0.32132
19:10:37|0.32127
19:10:38|0.32123
19:10:39|0.32112
19:10:40|0.32078
19:10:41|0.321
19:10:42|0.32108
19:10:43|0.32108
19:10:44|0.32078
19:10:45|0.32077
19:10:46|0.32069
19:10:47|0.32095
19:10:48|0.32095
19:10:49|0.32079
19:10:50|0.32088
19:10:51|0.3205
19:10:52|0.3205
19:10:53|0.3204
19:10:54|0.32049
19:10:55|0.32049
19:10:56|0.32049
19:10:57|0.32049
19:10:58|0.32032
19:10:59|0.3203
19:11:00|0.32029
19:11:01|0.32036
19:11:02|0.3205
19:11:03|0.32054
19:11:04|0.32054
19:11:05|0.32054
19:11:06|0.32054
19:11:07|0.32054
19:11:09|0.32066
19:11:09|0.32066
19:11:10|0.32066
19:11:11|0.3204
19:11:12|0.32029
19:11:13|0.32029
19:11:14|0.32005
19:11:15|0.32005
19:11:16|0.32001
19:11:17|0.32001
19:11:18|0.32019
19:11:19|0.32019
19:11:20|0.32021
19:11:21|0.32011
19:11:22|0.32018
19:11:23|0.32
19:11:24|0.32
19:11:25|0.32005
19:11:26|0.32005
19:11:27|0.32005
19:11:28|0.32005
19:11:30|0.32018
19:11:31|0.32034
19:11:32|0.32018
19:11:34|0.32028
19:11:34|0.32034
19:11:35|0.32034
19:11:37|0.32018
19:11:38|0.32018
19:11:38|0.32018
19:11:39|0.32018
19:11:41|0.32018
19:11:42|0.32018
19:11:42|0.32018
19:11:44|0.32018
19:11:45|0.32018
19:11:46|0.32018
19:11:47|0.32018
19:11:48|0.32018
19:11:49|0.32001
19:11:50|0.32005
19:11:51|0.32005
19:11:52|0.32035
19:11:53|0.3201
19:11:53|0.32094
19:11:55|0.321
19:11:56|0.32062
19:11:56|0.32062
19:11:58|0.32057
19:11:59|0.32057
19:12:00|0.32057
19:12:00|0.32049
19:12:02|0.32076
19:12:02|0.32045
19:12:04|0.32007
19:12:05|0.32001
19:12:06|0.32007
19:12:07|0.32025
19:12:08|0.32016
19:12:09|0.3197
19:12:09|0.31997
19:12:11|0.31978
19:12:11|0.31977
19:12:13|0.31942
19:12:14|0.31941
19:12:14|0.31957
19:12:16|0.31957
19:12:17|0.31957
19:12:18|0.3197
19:12:18|0.31913
19:12:19|0.3191
19:12:20|0.3191
19:12:22|0.3191
19:12:23|0.31907
19:12:24|0.31906
19:12:25|0.31888
19:12:26|0.31873
19:12:27|0.31873
19:12:28|0.31842
19:12:28|0.31849
19:12:30|0.31824
19:12:32|0.3183
19:12:33|0.3186
19:12:34|0.31838
19:12:34|0.31826
19:12:35|0.31842
19:12:37|0.31849
19:12:38|0.31874
19:12:38|0.31863
19:12:40|0.3185
19:12:40|0.31852
19:12:41|0.31852
19:12:43|0.3185
19:12:44|0.31825
19:12:45|0.31801
19:12:46|0.31832
19:12:47|0.31832
19:12:48|0.31832
19:12:49|0.31838
19:12:50|0.31835
19:12:51|0.31842
19:12:52|0.31813
19:12:53|0.31804
19:12:54|0.31804
19:12:55|0.31799
19:12:56|0.31818
19:12:57|0.31824
19:12:58|0.31794
19:12:59|0.31794
19:13:00|0.31794
19:13:01|0.3179
19:13:02|0.318
19:13:04|0.31807
19:13:05|0.31807
19:13:06|0.31805
19:13:06|0.31802
19:13:08|0.31794
19:13:08|0.31794
19:13:09|0.31807
19:13:10|0.31807
19:13:12|0.31807
19:13:12|0.31784
19:13:13|0.31755
19:13:14|0.31782
19:13:15|0.31785
19:13:16|0.31785
19:13:17|0.31785
19:13:19|0.31742
19:13:19|0.31716
19:13:21|0.31716
19:13:21|0.31714
19:13:23|0.3173
19:13:24|0.31705
19:13:24|0.31725
19:13:25|0.31717
19:13:27|0.31732
19:13:27|0.31732
19:13:28|0.31705
19:13:29|0.31741
19:13:31|0.3166
19:13:32|0.31703
19:13:33|0.31715
19:13:34|0.31715
19:13:35|0.31703
19:13:36|0.31703
19:13:38|0.31666
19:13:38|0.31666
19:13:39|0.31666
19:13:41|0.31675
19:13:41|0.31703
19:13:42|0.31697
19:13:44|0.31709
19:13:45|0.31724
19:13:46|0.31703
19:13:47|0.31661
19:13:48|0.31661
19:13:49|0.31702
19:13:50|0.31681
19:13:51|0.31717
19:13:52|0.31717
19:13:52|0.317
19:13:54|0.31681
19:13:54|0.31681
19:13:56|0.31681
19:13:57|0.31681
19:13:58|0.317
19:14:00|0.31681
19:14:01|0.31681
19:14:02|0.31695
19:14:03|0.31664
19:14:03|0.31664
19:14:05|0.31678
19:14:07|0.31678
19:14:07|0.31678
19:14:08|0.31711
19:14:09|0.31699
19:14:10|0.31681
19:14:11|0.31671
19:14:12|0.31661
19:14:13|0.31681
19:14:14|0.3166
19:14:15|0.31661
19:14:16|0.31661
19:14:17|0.31661
19:14:18|0.31679
19:14:19|0.317
19:14:20|0.31717
19:14:21|0.31682
19:14:22|0.31682
19:14:23|0.31719
19:14:24|0.3173
19:14:25|0.31728
19:14:26|0.31707
19:14:27|0.31732
19:14:28|0.31736
19:14:29|0.31736
19:14:30|0.317
19:14:32|0.31702
19:14:33|0.31691
19:14:34|0.31691
19:14:35|0.31723
19:14:36|0.31723
19:14:37|0.31723
19:14:38|0.31684
19:14:40|0.31702
19:14:40|0.31712
19:14:41|0.31718
19:14:43|0.31718
19:14:43|0.31718
19:14:45|0.31719
19:14:46|0.31673
19:14:47|0.31705
19:14:47|0.31652
19:14:48|0.31652
19:14:50|0.31697
19:14:51|0.31716
19:14:52|0.31719
19:14:53|0.31678
19:14:54|0.31678
19:14:55|0.31678
19:14:56|0.3171
19:14:57|0.3171
19:14:58|0.3171
19:14:58|0.31706
19:15:00|0.31669
19:15:01|0.31667
19:15:01|0.317
19:15:03|0.317
19:15:04|0.31732
19:15:04|0.31747
19:15:06|0.31745
19:15:07|0.31745
19:15:08|0.31745
19:15:09|0.31745
19:15:10|0.31749
19:15:11|0.31755
19:15:12|0.31773
19:15:12|0.3178
19:15:14|0.31792
19:15:14|0.31808
19:15:15|0.3184
19:15:16|0.31792
19:15:18|0.31741
19:15:19|0.3174
19:15:20|0.31757
19:15:21|0.31778
19:15:22|0.31776
19:15:24|0.31767
19:15:24|0.31767
19:15:26|0.31764
19:15:26|0.31744
19:15:27|0.31776
19:15:28|0.31774
19:15:29|0.31774
19:15:31|0.31776
19:15:32|0.31756
19:15:33|0.31783
19:15:34|0.31783
19:15:35|0.31783
19:15:37|0.31764
19:15:37|0.3176
19:15:39|0.31781
19:15:40|0.31748
19:15:41|0.31748
19:15:42|0.3173
19:15:43|0.31748
19:15:44|0.31723
19:15:45|0.31733
19:15:46|0.31716
19:15:47|0.31753
19:15:48|0.31713
19:15:49|0.31748
19:15:50|0.31716
19:15:51|0.31723
19:15:52|0.31701
19:15:53|0.31701
19:15:54|0.31681
19:15:55|0.31681
19:15:56|0.31727
19:15:58|0.31727
19:15:58|0.31713
19:16:00|0.31713
19:16:01|0.31713
19:16:02|0.31683
19:16:03|0.31683
19:16:04|0.3172
19:16:05|0.31686
19:16:06|0.31693
19:16:07|0.31758
19:16:08|0.31759
19:16:08|0.31759
19:16:10|0.31732
19:16:11|0.31732
19:16:12|0.31732
19:16:13|0.31732
19:16:14|0.31732
19:16:15|0.31731
19:16:16|0.31701
19:16:17|0.31698
19:16:18|0.31668
19:16:19|0.31668
19:16:20|0.31706
19:16:21|0.31703
19:16:22|0.31703
19:16:23|0.31701
19:16:24|0.31681
19:16:25|0.31696
19:16:26|0.31692
19:16:27|0.31686
19:16:29|0.3172
19:16:29|0.31701
19:16:30|0.31714
19:16:31|0.31691
19:16:32|0.31716
19:16:33|0.31716
19:16:34|0.3174
19:16:36|0.31701
19:16:37|0.31705
19:16:38|0.31705
19:16:39|0.31705
19:16:41|0.31687
19:16:41|0.31687
19:16:42|0.3175
19:16:43|0.31705
19:16:44|0.31705
19:16:46|0.31718
19:16:47|0.31693
19:16:48|0.31715
19:16:49|0.31682
19:16:50|0.31681
19:16:51|0.31681
19:16:52|0.3169
19:16:53|0.31682
19:16:53|0.31682
19:16:55|0.31675
19:16:56|0.31701
19:16:57|0.31679
19:16:58|0.31679
19:16:59|0.31679
19:17:00|0.31679
19:17:01|0.31679
19:17:02|0.31699
19:17:03|0.31699
19:17:04|0.31671
19:17:06|0.31671
19:17:06|0.31667
19:17:07|0.31675
19:17:08|0.31663
19:17:10|0.31651
19:17:10|0.31678
19:17:11|0.31678
19:17:12|0.31675
19:17:13|0.31669
19:17:15|0.31669
19:17:15|0.3168
19:17:17|0.3168
19:17:18|0.3168
19:17:18|0.3168
19:17:19|0.31697
19:17:20|0.31675
19:17:22|0.31688
19:17:22|0.31688
19:17:24|0.31688
19:17:25|0.31671
19:17:25|0.31665
19:17:26|0.31675
19:17:27|0.31632
19:17:28|0.31581
19:17:30|0.31599
19:17:30|0.31593
19:17:32|0.31599
19:17:32|0.31601
19:17:34|0.31601
19:17:35|0.3163
19:17:36|0.31604
19:17:38|0.31592
19:17:39|0.3158
19:17:40|0.31585
19:17:41|0.31593
19:17:42|0.31613
19:17:44|0.31576
19:17:44|0.31587
19:17:45|0.31567
19:17:46|0.31587
19:17:48|0.31565
19:17:48|0.31565
19:17:50|0.31593
19:17:51|0.31561
19:17:52|0.31544
19:17:53|0.31544
19:17:54|0.31544
19:17:55|0.31579
19:17:56|0.31578
19:17:57|0.31581
19:17:58|0.31588
19:17:59|0.31588
19:18:00|0.31555
19:18:01|0.31554
19:18:02|0.31526
19:18:03|0.31515
19:18:04|0.31515
19:18:05|0.31565
19:18:06|0.3155
19:18:07|0.31528
19:18:08|0.31528
19:18:09|0.3153
19:18:10|0.31553
19:18:11|0.31553
19:18:12|0.31563
19:18:13|0.31558
19:18:14|0.31581
19:18:15|0.31519
19:18:16|0.3152
19:18:17|0.31525
19:18:18|0.31525
19:18:19|0.31556
19:18:20|0.31556
19:18:21|0.31526
19:18:22|0.31555
19:18:23|0.31525
19:18:24|0.31525
19:18:25|0.31556
19:18:26|0.3155
19:18:27|0.31537
19:18:28|0.31537
19:18:29|0.31531
19:18:30|0.31508
19:18:31|0.315
19:18:32|0.315
19:18:34|0.31545
19:18:34|0.31508
19:18:36|0.31503
19:18:37|0.31503
19:18:39|0.31505
19:18:40|0.31505
19:18:40|0.31529
19:18:42|0.31558
19:18:43|0.31521
19:18:44|0.31537
19:18:45|0.31537
19:18:46|0.31564
19:18:47|0.31538
19:18:48|0.31538
19:18:50|0.31537
19:18:50|0.31537
19:18:51|0.31537
19:18:52|0.31548
19:18:53|0.31564
19:18:54|0.31564
19:18:55|0.31541
19:18:56|0.31562
19:18:57|0.31579
19:18:58|0.31558
19:18:59|0.31604
19:19:00|0.31558
19:19:01|0.31591
19:19:02|0.31591
19:19:03|0.31591
19:19:04|0.31575
19:19:05|0.3153
19:19:06|0.3153
19:19:07|0.3153
19:19:08|0.3153
19:19:09|0.31529
19:19:10|0.31538
19:19:11|0.31542
19:19:12|0.31542
19:19:13|0.31542
19:19:14|0.31542
19:19:15|0.31535
19:19:16|0.31537
19:19:18|0.31543
19:19:18|0.31546
19:19:19|0.31571
19:19:20|0.31572
19:19:21|0.31593
19:19:22|0.31612
19:19:23|0.31612
19:19:24|0.31622
19:19:25|0.31663
19:19:26|0.31665
19:19:27|0.3167
19:19:28|0.3167
19:19:29|0.31693
19:19:30|0.317
19:19:31|0.31666
19:19:32|0.31656
19:19:33|0.31675
19:19:34|0.31606
19:19:36|0.31559
19:19:37|0.31564
19:19:38|0.31578
19:19:39|0.31578
19:19:40|0.3155
19:19:42|0.31574
19:19:42|0.31574
19:19:43|0.31574
19:19:45|0.31545
19:19:46|0.31606
19:19:46|0.31613
19:19:47|0.31613
19:19:49|0.31615
19:19:50|0.31588
19:19:51|0.31542
19:19:52|0.31531
19:19:53|0.31539
19:19:53|0.31539
19:19:55|0.31539
19:19:56|0.31501
19:19:57|0.31501
19:19:58|0.31563
19:19:59|0.31563
19:20:00|0.3149
19:20:01|0.31493
19:20:01|0.31511
19:20:03|0.31522
19:20:04|0.31553
19:20:05|0.3155
19:20:06|0.3155
19:20:06|0.31578
19:20:08|0.31595
19:20:09|0.31565
19:20:10|0.31566
19:20:11|0.31602
19:20:12|0.31612
19:20:13|0.31661
19:20:13|0.31661
19:20:15|0.31662
19:20:16|0.31662
19:20:17|0.3164
19:20:18|0.31656
19:20:19|0.31656
19:20:20|0.31661
19:20:21|0.31671
19:20:22|0.31671
19:20:23|0.31671
19:20:24|0.31639
19:20:25|0.31632
19:20:26|0.31662
19:20:27|0.31636
19:20:28|0.31636
19:20:29|0.31661
19:20:30|0.31661
19:20:31|0.31648
19:20:32|0.31679
19:20:33|0.31679
19:20:34|0.31669
19:20:35|0.31679
19:20:36|0.31679
19:20:37|0.31685
19:20:39|0.31697
19:20:40|0.31663
19:20:41|0.31681
19:20:43|0.31698
19:20:43|0.317
19:20:45|0.317
19:20:46|0.31742
19:20:47|0.31726
19:20:48|0.31745
19:20:49|0.31745
19:20:50|0.31724
19:20:51|0.31741
19:20:51|0.31723
19:20:52|0.31719
19:20:54|0.31735
19:20:55|0.31695
19:20:56|0.31685
19:20:57|0.31718
19:20:58|0.31735
19:20:59|0.31728
19:21:00|0.31719
19:21:01|0.31746
19:21:02|0.31727
19:21:03|0.317
19:21:04|0.317
19:21:05|0.317
19:21:06|0.317
19:21:07|0.31715
19:21:08|0.31715
19:21:10|0.31715
19:21:10|0.31735
19:21:12|0.31701
19:21:12|0.31725
19:21:13|0.31727
19:21:15|0.31698
19:21:15|0.31698
19:21:17|0.31698
19:21:17|0.31685
19:21:19|0.31712
19:21:19|0.31712
19:21:20|0.31685
19:21:21|0.31663
19:21:23|0.31675
19:21:24|0.31716
19:21:24|0.31726
19:21:26|0.31724
19:21:26|0.31724
19:21:27|0.31719
19:21:28|0.31715
19:21:29|0.31715
19:21:30|0.31715
19:21:32|0.31715
19:21:32|0.31715
19:21:34|0.31706
19:21:35|0.31706
19:21:35|0.31695
19:21:37|0.31635
19:21:37|0.31635
19:21:39|0.31625
19:21:40|0.31637
19:21:41|0.31634
19:21:43|0.31625
19:21:43|0.31641
19:21:45|0.31641
19:21:46|0.31659
19:21:47|0.31625
19:21:49|0.31598
19:21:49|0.31604
19:21:51|0.31604
19:21:52|0.31619
19:21:53|0.31618
19:21:53|0.31618
19:21:54|0.31618
19:21:55|0.31618
19:21:57|0.3164
19:21:58|0.3165
19:21:59|0.3165
19:22:00|0.3165
19:22:01|0.3165
19:22:03|0.31618
19:22:03|0.31618
19:22:05|0.31641
19:22:06|0.31632
19:22:06|0.31618
19:22:07|0.31617
19:22:09|0.31628
19:22:09|0.31628
19:22:11|0.31669
19:22:12|0.31669
19:22:13|0.31669
19:22:14|0.31669
19:22:15|0.31669
19:22:17|0.31669
19:22:17|0.31631
19:22:19|0.31681
19:22:19|0.31669
19:22:20|0.31669
19:22:22|0.31654
19:22:23|0.31669
19:22:23|0.31642
19:22:25|0.31642
19:22:26|0.31628
19:22:27|0.31628
19:22:28|0.31648
19:22:29|0.31648
19:22:30|0.31628
19:22:31|0.31628
19:22:32|0.31648
19:22:33|0.31648
19:22:34|0.31667
19:22:35|0.31648
19:22:36|0.31648
19:22:37|0.31673
19:22:38|0.31673
19:22:40|0.3168
19:22:41|0.31677
19:22:42|0.31677
19:22:43|0.31677
19:22:44|0.31643
19:22:45|0.3165
19:22:46|0.3165
19:22:47|0.3165
19:22:48|0.3165
19:22:50|0.31647
19:22:50|0.31647
19:22:51|0.31647
19:22:52|0.31647
19:22:53|0.3165
19:22:54|0.31647
19:22:55|0.31618
19:22:56|0.31618
19:22:57|0.31618
19:22:58|0.31593
19:22:59|0.31611
19:23:00|0.31605
19:23:01|0.31585
19:23:02|0.31578
19:23:04|0.31635
19:23:05|0.31635
19:23:05|0.31635
19:23:06|0.31635
19:23:07|0.31635
19:23:09|0.31635
19:23:09|0.31591
19:23:10|0.31542
19:23:12|0.31556
19:23:12|0.31544
19:23:13|0.3154
19:23:14|0.31501
19:23:15|0.31546
19:23:16|0.31546
19:23:17|0.31577
19:23:18|0.31577
19:23:19|0.31577
19:23:20|0.315
19:23:21|0.31482
19:23:22|0.31468
19:23:24|0.31465
19:23:24|0.3147
19:23:26|0.31495
19:23:26|0.31465
19:23:27|0.31512
19:23:28|0.31476
19:23:30|0.31481
19:23:31|0.31481
19:23:31|0.31537
19:23:32|0.31519
19:23:34|0.31491
19:23:34|0.31491
19:23:35|0.31491
19:23:36|0.31491
19:23:38|0.31491
19:23:38|0.31549
19:23:40|0.31528
19:23:41|0.31565
19:23:43|0.31544
19:23:43|0.31524
19:23:44|0.31535
19:23:45|0.31535
19:23:46|0.31535
19:23:47|0.31513
19:23:48|0.31513
19:23:49|0.31513
19:23:51|0.31482
19:23:52|0.31482
19:23:53|0.31482
19:23:54|0.31475
19:23:55|0.31482
19:23:56|0.3147
19:23:57|0.31465
19:23:59|0.31465
19:24:00|0.31465
19:24:00|0.31465
19:24:01|0.3149
19:24:02|0.31514
19:24:03|0.31515
19:24:04|0.31515
19:24:06|0.31515
19:24:06|0.31515
19:24:08|0.31477
19:24:09|0.31487
19:24:09|0.31508
19:24:10|0.31507
19:24:11|0.31519
19:24:12|0.31519
19:24:14|0.31519
19:24:14|0.31519
19:24:15|0.31519
19:24:17|0.31522
19:24:18|0.31522
19:24:18|0.31491
19:24:19|0.31491
19:24:20|0.31491
19:24:21|0.31481
19:24:22|0.31467
19:24:23|0.31467
19:24:24|0.31495
19:24:26|0.31495
19:24:26|0.31495
19:24:27|0.31495
19:24:28|0.31495
19:24:29|0.31465
19:24:31|0.3146
19:24:32|0.31488
19:24:32|0.31449
19:24:33|0.31475
19:24:35|0.31475
19:24:35|0.31475
19:24:36|0.31453
19:24:38|0.31453
19:24:38|0.31453
19:24:40|0.31444
19:24:40|0.31434
19:24:42|0.31429
19:24:43|0.31429
19:24:44|0.31464
19:24:45|0.31466
19:24:46|0.31466
19:24:47|0.31434
19:24:48|0.31434
19:24:49|0.31447
19:24:50|0.31446
19:24:52|0.31446
19:24:52|0.31429
19:24:54|0.31413
19:24:55|0.31433
19:24:56|0.31401
19:24:57|0.3144
19:24:58|0.31452
19:24:59|0.31452
19:25:00|0.31452
19:25:01|0.31402
19:25:02|0.31395
19:25:03|0.31431
19:25:04|0.31435
19:25:05|0.31435
19:25:06|0.31407
19:25:07|0.31407
19:25:08|0.31383
19:25:09|0.31385
19:25:10|0.31385
19:25:11|0.31407
19:25:12|0.31393
19:25:13|0.31407
19:25:14|0.31418
19:25:15|0.31418
19:25:16|0.31421
19:25:17|0.31421
19:25:17|0.314
19:25:19|0.314
19:25:20|0.31403
19:25:21|0.31387
19:25:22|0.31428
19:25:22|0.31407
19:25:24|0.31392
19:25:25|0.31392
19:25:26|0.31417
19:25:27|0.31417
19:25:27|0.31339
19:25:28|0.31339
19:25:30|0.31381
19:25:30|0.31396
19:25:32|0.31396
19:25:33|0.31381
19:25:34|0.31369
19:25:34|0.31369
19:25:36|0.314
19:25:36|0.31378
19:25:38|0.31378
19:25:39|0.31403
19:25:40|0.31403
19:25:41|0.314
19:25:42|0.31396
19:25:43|0.31404
19:25:45|0.31422
19:25:46|0.31422
19:25:47|0.31422
19:25:48|0.31422
19:25:49|0.31468
19:25:50|0.31477
19:25:51|0.3145
19:25:52|0.3145
19:25:53|0.3145
19:25:54|0.31467
19:25:55|0.31437
19:25:56|0.31437
19:25:57|0.31437
19:25:58|0.31437
19:26:00|0.31436
19:26:01|0.31501
19:26:01|0.31479
19:26:03|0.31461
19:26:04|0.31504
19:26:05|0.31472
19:26:06|0.31504
19:26:07|0.31505
19:26:08|0.31467
19:26:09|0.31473
19:26:09|0.3143
19:26:11|0.3143
19:26:12|0.3143
19:26:13|0.31469
19:26:14|0.31469
19:26:15|0.31444
19:26:16|0.31444
19:26:17|0.31444
19:26:18|0.31444
19:26:19|0.31474
19:26:20|0.31509
19:26:21|0.31518
19:26:23|0.31486
19:26:23|0.31486
19:26:25|0.31486
19:26:25|0.31515
19:26:26|0.31515
19:26:27|0.31515
19:26:29|0.31515
19:26:30|0.31474
19:26:30|0.31493
19:26:32|0.31414
19:26:33|0.31414
19:26:34|0.31484
19:26:34|0.31468
19:26:35|0.31485
19:26:37|0.31485
19:26:37|0.315
19:26:38|0.31474
19:26:39|0.31474
19:26:41|0.31474
19:26:41|0.31474
19:26:43|0.31507
19:26:44|0.31425
19:26:46|0.31459
19:26:47|0.31459
19:26:48|0.3145
19:26:49|0.31427
19:26:51|0.31427
19:26:51|0.31426
19:26:52|0.31426
19:26:53|0.31426
19:26:54|0.31426
19:26:55|0.31422
19:26:56|0.31425
19:26:57|0.31425
19:26:58|0.31427
19:26:59|0.31427
19:27:00|0.31427
19:27:01|0.31427
19:27:02|0.31416
19:27:03|0.31429
19:27:04|0.31429
19:27:05|0.31454
19:27:06|0.31465
19:27:07|0.31465
19:27:08|0.31465
19:27:09|0.31466
19:27:10|0.31467
19:27:11|0.31467
19:27:12|0.31493
19:27:13|0.31493
19:27:14|0.31493
19:27:15|0.31494
19:27:16|0.31494
19:27:18|0.31494
19:27:18|0.31494
19:27:20|0.31494
19:27:20|0.31494
19:27:21|0.31495
19:27:22|0.31495
19:27:24|0.31495
19:27:24|0.31495
19:27:25|0.31446
19:27:26|0.31448
19:27:28|0.31448
19:27:29|0.31448
19:27:30|0.31427
19:27:31|0.31427
19:27:31|0.31427
19:27:33|0.31427
19:27:34|0.31434
19:27:35|0.31434
19:27:36|0.31419
19:27:36|0.31419
19:27:38|0.31432
19:27:39|0.31432
19:27:40|0.31432
19:27:41|0.31442
19:27:42|0.31427
19:27:43|0.31441
19:27:44|0.31448
19:27:45|0.31447
19:27:47|0.31447
19:27:47|0.31425
19:27:49|0.31425
19:27:49|0.31425
19:27:51|0.314
19:27:52|0.314
19:27:53|0.31457
19:27:54|0.31457
19:27:55|0.31457
19:27:56|0.31457
19:27:57|0.3146
19:27:58|0.3146
19:27:59|0.3146
19:28:00|0.31435
19:28:01|0.31435
19:28:03|0.31464
19:28:04|0.31464
19:28:05|0.31464
19:28:05|0.31464
19:28:07|0.31464
19:28:07|0.31464
19:28:09|0.31464
19:28:10|0.31464
19:28:10|0.31464
19:28:12|0.31464
19:28:13|0.31464
19:28:14|0.31436
19:28:14|0.31436
19:28:16|0.31438
19:28:16|0.31435
19:28:18|0.31435
19:28:19|0.31435
19:28:20|0.31438
19:28:21|0.31477
19:28:21|0.31477
19:28:23|0.31435
19:28:24|0.3142
19:28:25|0.3142
19:28:26|0.3142
19:28:27|0.31432
19:28:27|0.31419
19:28:29|0.31419
19:28:30|0.31419
19:28:31|0.3142
19:28:32|0.3142
19:28:33|0.3142
19:28:34|0.3142
19:28:35|0.3142
19:28:36|0.3142
19:28:37|0.3142
19:28:38|0.3142
19:28:39|0.3142
19:28:40|0.31432
19:28:40|0.31394
19:28:42|0.31443
19:28:43|0.31443
19:28:44|0.31443
19:28:45|0.31454
19:28:46|0.31454
19:28:47|0.31463
19:28:49|0.31463
19:28:50|0.31463
19:28:51|0.31463
19:28:52|0.31463
19:28:53|0.31463
19:28:54|0.31463
19:28:54|0.31463
19:28:56|0.31463
19:28:57|0.31463
19:28:58|0.31491
19:28:59|0.31464
19:29:00|0.31463
19:29:01|0.31463
19:29:02|0.31527
19:29:03|0.31527
19:29:04|0.31508
19:29:05|0.31508
19:29:06|0.31486
19:29:07|0.31492
19:29:08|0.31526
19:29:09|0.31485
19:29:11|0.31519
19:29:11|0.31519
19:29:12|0.31519
19:29:14|0.31519
19:29:14|0.31519
19:29:16|0.31519
19:29:16|0.31519
19:29:18|0.31519
19:29:19|0.31519
19:29:19|0.31519
19:29:20|0.31519
19:29:21|0.31509
19:29:23|0.31509
19:29:23|0.31492
19:29:24|0.3147
19:29:25|0.315
19:29:27|0.315
19:29:27|0.31463
19:29:28|0.31442
19:29:29|0.31442
19:29:30|0.31442
19:29:31|0.31442
19:29:32|0.31425
19:29:34|0.31424
19:29:35|0.31448
19:29:35|0.31431
19:29:37|0.31431
19:29:38|0.31431
19:29:38|0.31431
19:29:40|0.31455
19:29:41|0.31455
19:29:42|0.31459
19:29:42|0.31463
19:29:44|0.31477
19:29:45|0.31477
19:29:45|0.31477
19:29:48|0.31478
19:29:49|0.31517
19:29:50|0.31538
19:29:51|0.31547
19:29:52|0.31536
19:29:53|0.31536
19:29:54|0.31536
19:29:55|0.31537
19:29:56|0.31518
19:29:57|0.31518
19:29:58|0.31532
19:29:59|0.31532
19:30:01|0.31532
19:30:01|0.31532
19:30:03|0.31531
19:30:03|0.31546
19:30:05|0.31546
19:30:05|0.31549
19:30:06|0.31544
19:30:07|0.31556
19:30:09|0.31622
19:30:10|0.31636
19:30:11|0.31636
19:30:11|0.31617
19:30:13|0.31617
19:30:13|0.31617
19:30:14|0.31618
19:30:15|0.31625
19:30:16|0.31625
19:30:17|0.31647
19:30:18|0.31632
19:30:19|0.31664
19:30:20|0.31664
19:30:22|0.31664
19:30:22|0.31672
19:30:23|0.31707
19:30:25|0.31741
19:30:26|0.31759
19:30:27|0.31787
19:30:27|0.31758
19:30:29|0.31786
19:30:29|0.31786
19:30:31|0.31778
19:30:32|0.31803
19:30:33|0.31781
19:30:34|0.31757
19:30:35|0.3174
19:30:36|0.31734
19:30:37|0.31726
19:30:38|0.31747
19:30:39|0.3173
19:30:40|0.31709
19:30:41|0.31705
19:30:42|0.3167
19:30:43|0.31738
19:30:44|0.31751
19:30:45|0.31767
19:30:46|0.31766
19:30:47|0.31766
19:30:49|0.31769
19:30:50|0.31794
19:30:51|0.31794
19:30:52|0.31816
19:30:53|0.31797
19:30:54|0.31794
19:30:55|0.31765
19:30:56|0.31798
19:30:57|0.31821
19:30:58|0.3182
19:30:59|0.31821
19:31:00|0.31796
19:31:02|0.31818
19:31:02|0.31818
19:31:03|0.31818
19:31:04|0.31777
19:31:05|0.31777
19:31:06|0.31801
19:31:07|0.318
19:31:08|0.31805
19:31:09|0.31805
19:31:10|0.3179
19:31:11|0.31809
19:31:12|0.31809
19:31:13|0.31809
19:31:14|0.31783
19:31:15|0.31781
19:31:16|0.31781
19:31:17|0.31781
19:31:18|0.31781
19:31:19|0.31781
19:31:20|0.31765
19:31:21|0.31783
19:31:22|0.31768
19:31:23|0.31768
19:31:24|0.31778
19:31:25|0.31772
19:31:26|0.31772
19:31:27|0.31799
19:31:28|0.31799
19:31:29|0.31794
19:31:30|0.31798
19:31:31|0.31805
19:31:32|0.31779
19:31:33|0.31779
19:31:34|0.31805
19:31:35|0.31794
19:31:36|0.31799
19:31:37|0.31799
19:31:38|0.31799
19:31:39|0.31799
19:31:40|0.31791
19:31:41|0.31772
19:31:42|0.31786
19:31:43|0.31786
19:31:44|0.31763
19:31:45|0.31763
19:31:46|0.31782
19:31:47|0.31782
19:31:49|0.31792
19:31:51|0.318
19:31:51|0.31812
19:31:53|0.31776
19:31:53|0.31776
19:31:54|0.31725
19:31:55|0.31755
19:31:56|0.31749
19:31:57|0.31749
19:31:59|0.31757
19:32:00|0.3178
19:32:00|0.3178
19:32:02|0.31756
19:32:03|0.31756
19:32:04|0.31763
19:32:05|0.31763
19:32:06|0.31773
19:32:07|0.31773
19:32:08|0.31773
19:32:09|0.31773
19:32:10|0.31773
19:32:11|0.31773
19:32:12|0.31773
19:32:13|0.31777
19:32:15|0.31777
19:32:16|0.31777
19:32:16|0.31758
19:32:17|0.31758
19:32:18|0.31758
19:32:19|0.31758
19:32:21|0.31714
19:32:21|0.31714
19:32:22|0.31714
19:32:23|0.31714
19:32:24|0.31748
19:32:26|0.31771
19:32:26|0.31759
19:32:27|0.31755
19:32:28|0.31755
19:32:29|0.31755
19:32:30|0.31755
19:32:32|0.31755
19:32:32|0.31775
19:32:33|0.31775
19:32:34|0.31749
19:32:36|0.31756
19:32:36|0.31756
19:32:37|0.31756
19:32:39|0.31756
19:32:39|0.31756
19:32:41|0.31756
19:32:41|0.31757
19:32:42|0.31757
19:32:44|0.31771
19:32:44|0.31756
19:32:45|0.31756
19:32:47|0.31756
19:32:47|0.31732
19:32:49|0.31732
19:32:49|0.31732
19:32:51|0.31732
19:32:52|0.31732
19:32:53|0.31732
19:32:54|0.31776
19:32:56|0.31775
19:32:56|0.31775
19:32:57|0.31775
19:32:59|0.31764
19:33:00|0.31773
19:33:01|0.31773
19:33:02|0.31773
19:33:03|0.31753
19:33:04|0.31753
19:33:05|0.31753
19:33:06|0.31753
19:33:08|0.31744
19:33:08|0.31744
19:33:10|0.31744
19:33:10|0.31745
19:33:11|0.31745
19:33:12|0.31745
19:33:13|0.31745
19:33:15|0.31745
19:33:16|0.31745
19:33:17|0.31745
19:33:18|0.31744
19:33:19|0.31744
19:33:20|0.31744
19:33:21|0.31727
19:33:22|0.31727
19:33:23|0.31766
19:33:24|0.31766
19:33:25|0.31766
19:33:26|0.31766
19:33:26|0.31766
19:33:28|0.31766
19:33:29|0.31766
19:33:30|0.31766
19:33:31|0.31766
19:33:32|0.31766
19:33:33|0.31766
19:33:34|0.31739
19:33:35|0.31739
19:33:36|0.31767
19:33:37|0.31767
19:33:38|0.31755
19:33:39|0.3177
19:33:40|0.3177
19:33:41|0.3177
19:33:42|0.31757
19:33:43|0.31757
19:33:44|0.31757
19:33:45|0.31731
19:33:46|0.31717
19:33:47|0.31719
19:33:48|0.31719
19:33:49|0.31705
19:33:50|0.31705
19:33:51|0.31705
19:33:52|0.31742
19:33:53|0.31742
19:33:54|0.31739
19:33:56|0.31716
19:33:57|0.31716
19:33:58|0.31716
19:33:59|0.31716
19:34:00|0.3172
19:34:01|0.3172
19:34:02|0.31755
19:34:03|0.31747
19:34:04|0.31714
19:34:05|0.31714
19:34:06|0.31714
19:34:07|0.3175
19:34:08|0.3175
19:34:09|0.3175
19:34:10|0.3175
19:34:11|0.31727
19:34:12|0.31727
19:34:13|0.31671
19:34:14|0.31671
19:34:15|0.31696
19:34:16|0.31646
19:34:17|0.31655
19:34:18|0.31605
19:34:19|0.3164
19:34:20|0.3164
19:34:21|0.3164
19:34:22|0.3164
19:34:23|0.31642
19:34:25|0.31642
19:34:25|0.31642
19:34:26|0.31631
19:34:27|0.31634
19:34:28|0.31634
19:34:29|0.31634
19:34:30|0.3164
19:34:31|0.31641
19:34:32|0.31641
19:34:34|0.31619
19:34:34|0.31624
19:34:35|0.3164
19:34:36|0.31606
19:34:37|0.31606
19:34:38|0.31609
19:34:39|0.31609
19:34:41|0.3162
19:34:42|0.31613
19:34:42|0.31639
19:34:43|0.31639
19:34:45|0.3164
19:34:46|0.31616
19:34:46|0.31633
19:34:47|0.31633
19:34:48|0.31639
19:34:49|0.31639
19:34:51|0.31642
19:34:52|0.316
19:34:53|0.316
19:34:54|0.316
19:34:54|0.316
19:34:56|0.31583
19:34:57|0.31562
19:34:58|0.31558
19:34:58|0.31558
19:35:00|0.31559
19:35:01|0.31569
19:35:02|0.31597
19:35:03|0.31567
19:35:05|0.31559
19:35:05|0.3157
19:35:06|0.3157
19:35:07|0.3157
19:35:09|0.3157
19:35:10|0.3154
19:35:11|0.3154
19:35:12|0.31531
19:35:13|0.31526
19:35:14|0.31498
19:35:15|0.31498
19:35:16|0.31544
19:35:17|0.3154
19:35:18|0.3154
19:35:19|0.31538
19:35:20|0.31522
19:35:21|0.3152
19:35:22|0.3152
19:35:23|0.31519
19:35:24|0.31519
19:35:25|0.31516
19:35:26|0.31498
19:35:27|0.31498
19:35:28|0.31495
19:35:29|0.31477
19:35:30|0.3147
19:35:31|0.31454
19:35:32|0.31474
19:35:33|0.31488
19:35:34|0.31442
19:35:35|0.31442
19:35:36|0.31463
19:35:37|0.31483
19:35:38|0.31415
19:35:39|0.31453
19:35:40|0.31426
19:35:41|0.31426
19:35:42|0.31483
19:35:43|0.31497
19:35:44|0.31497
19:35:45|0.31378
19:35:46|0.31378
19:35:47|0.31413
19:35:48|0.31413
19:35:49|0.31414
19:35:50|0.31414
19:35:51|0.31414
19:35:52|0.31414
19:35:54|0.31389
19:35:54|0.3139
19:35:56|0.3139
19:35:57|0.31398
19:35:58|0.31398
19:35:59|0.31396
19:36:00|0.31396
19:36:01|0.31396
19:36:02|0.31385
19:36:03|0.31395
19:36:04|0.31396
19:36:05|0.31421
19:36:06|0.31471
19:36:07|0.31448
19:36:08|0.31422
19:36:09|0.31424
19:36:10|0.31355
19:36:11|0.31355
19:36:12|0.31355
19:36:14|0.31407
19:36:15|0.31407
19:36:15|0.31407
19:36:16|0.31376
19:36:17|0.31423
19:36:18|0.31423
19:36:19|0.31416
19:36:20|0.31407
19:36:21|0.31407
19:36:22|0.31409
19:36:23|0.31437
19:36:24|0.31442
19:36:26|0.31442
19:36:26|0.31442
19:36:28|0.3144
19:36:29|0.3144
19:36:30|0.3144
19:36:30|0.31414
19:36:32|0.31415
19:36:33|0.31415
19:36:33|0.31415
19:36:35|0.31415
19:36:36|0.31415
19:36:37|0.31436
19:36:38|0.31436
19:36:39|0.3144
19:36:40|0.31475
19:36:41|0.31475
19:36:42|0.31475
19:36:43|0.31468
19:36:44|0.31468
19:36:45|0.31432
19:36:46|0.31455
19:36:47|0.31455
19:36:48|0.31455
19:36:49|0.31448
19:36:50|0.31444
19:36:51|0.31444
19:36:52|0.31461
19:36:53|0.31461
19:36:55|0.3147
19:36:56|0.31455
19:36:56|0.31455
19:36:57|0.31455
19:36:59|0.31464
19:37:00|0.31464
19:37:01|0.31464
19:37:02|0.3146
19:37:03|0.31454
19:37:05|0.31454
19:37:05|0.31454
19:37:07|0.314
19:37:07|0.31362
19:37:09|0.31362
19:37:10|0.31362
19:37:11|0.31362
19:37:12|0.31362
19:37:13|0.31362
19:37:14|0.31376
19:37:15|0.31376
19:37:16|0.3137
19:37:17|0.3137
19:37:18|0.3137
19:37:19|0.31384
19:37:20|0.31418
19:37:21|0.31418
19:37:22|0.31418
19:37:23|0.31418
19:37:24|0.31398
19:37:25|0.31398
19:37:26|0.31398
19:37:27|0.31398
19:37:28|0.31398
19:37:29|0.31431
19:37:30|0.31401
19:37:31|0.3136
19:37:32|0.31342
19:37:33|0.31361
19:37:34|0.31316
19:37:35|0.31342
19:37:36|0.31312
19:37:37|0.31345
19:37:38|0.31337
19:37:39|0.31339
19:37:40|0.31335
19:37:41|0.31335
19:37:42|0.31335
19:37:43|0.31335
19:37:44|0.31335
19:37:45|0.31358
19:37:46|0.31358
19:37:47|0.31348
19:37:48|0.31348
19:37:49|0.31348
19:37:50|0.31358
19:37:51|0.31358
19:37:52|0.31358
19:37:53|0.31346
19:37:54|0.31339
19:37:56|0.31339
19:37:57|0.31339
19:37:58|0.3138
19:37:59|0.31395
19:38:00|0.31395
19:38:01|0.31395
19:38:03|0.314
19:38:03|0.31349
19:38:04|0.31349
19:38:06|0.31397
19:38:07|0.31397
19:38:08|0.31379
19:38:08|0.31397
19:38:10|0.31397
19:38:11|0.31397
19:38:12|0.31375
19:38:13|0.31375
19:38:14|0.31397
19:38:15|0.31415
19:38:16|0.31415
19:38:17|0.31415
19:38:18|0.31415
19:38:19|0.31372
19:38:20|0.31345
19:38:21|0.31351
19:38:22|0.31351
19:38:23|0.31351
19:38:24|0.31351
19:38:25|0.31351
19:38:26|0.31364
19:38:27|0.31351
19:38:27|0.31351
19:38:29|0.31351
19:38:29|0.31351
19:38:31|0.31351
19:38:32|0.31351
19:38:33|0.31347
19:38:34|0.31338
19:38:35|0.31317
19:38:36|0.3128
19:38:37|0.31306
19:38:38|0.31306
19:38:39|0.31284
19:38:40|0.3128
19:38:41|0.3128
19:38:42|0.31317
19:38:43|0.31325
19:38:44|0.31314
19:38:45|0.31336
19:38:46|0.31303
19:38:47|0.31303
19:38:48|0.31303
19:38:49|0.3131
19:38:50|0.31338
19:38:51|0.31314
19:38:52|0.31339
19:38:53|0.31325
19:38:54|0.31324
19:38:55|0.31324
19:38:56|0.31324
19:38:58|0.31342
19:38:58|0.31329
19:39:00|0.31309
19:39:01|0.3137
19:39:02|0.3137
19:39:03|0.3137
19:39:03|0.31358
19:39:05|0.31358
19:39:06|0.31324
19:39:07|0.31324
19:39:08|0.3137
19:39:09|0.3137
19:39:10|0.3139
19:39:11|0.31372
19:39:12|0.31331
19:39:13|0.31331
19:39:14|0.31331
19:39:15|0.31331
19:39:16|0.31331
19:39:17|0.31337
19:39:18|0.31337
19:39:19|0.31337
19:39:20|0.31337
19:39:21|0.31355
19:39:22|0.31343
19:39:23|0.31331
19:39:24|0.31331
19:39:25|0.31329
19:39:26|0.31329
19:39:27|0.31343
19:39:28|0.31343
19:39:29|0.31343
19:39:30|0.31343
19:39:31|0.31352
19:39:32|0.31352
19:39:33|0.31377
19:39:34|0.31377
19:39:35|0.31377
19:39:36|0.31377
19:39:37|0.31377
19:39:38|0.31377
19:39:39|0.31377
19:39:40|0.31352
19:39:41|0.31359
19:39:42|0.31382
19:39:43|0.31366
19:39:44|0.31366
19:39:45|0.31366
19:39:46|0.31382
19:39:47|0.31382
19:39:48|0.31382
19:39:49|0.31377
19:39:50|0.31377
19:39:51|0.31342
19:39:52|0.31342
19:39:53|0.31342
19:39:54|0.31375
19:39:55|0.31368
19:39:56|0.31369
19:39:58|0.31364
19:39:59|0.31364
19:39:59|0.31341
19:40:01|0.31369
19:40:02|0.31369
19:40:03|0.31362
19:40:04|0.31321
19:40:05|0.31341
19:40:06|0.31341
19:40:07|0.31341
19:40:09|0.31327
19:40:09|0.31327
19:40:10|0.31327
19:40:11|0.31327
19:40:12|0.31327
19:40:13|0.31327
19:40:14|0.31327
19:40:16|0.31366
19:40:16|0.31366
19:40:17|0.31343
19:40:18|0.3134
19:40:19|0.3134
19:40:20|0.3132
19:40:21|0.3132
19:40:22|0.31329
19:40:23|0.31329
19:40:24|0.31361
19:40:25|0.31349
19:40:26|0.31368
19:40:27|0.31388
19:40:28|0.31388
19:40:29|0.31374
19:40:30|0.31374
19:40:31|0.31391
19:40:32|0.31415
19:40:33|0.31425
19:40:34|0.31461
19:40:35|0.31454
19:40:36|0.31461
19:40:37|0.31461
19:40:38|0.31461
19:40:39|0.31447
19:40:40|0.31447
19:40:41|0.31412
19:40:42|0.31412
19:40:43|0.31429
19:40:44|0.31437
19:40:45|0.31437
19:40:46|0.31437
19:40:47|0.31437
19:40:48|0.31454
19:40:49|0.31454
19:40:50|0.31454
19:40:51|0.31448
19:40:52|0.31448
19:40:53|0.31448
19:40:54|0.3144
19:40:55|0.31467
19:40:56|0.3144
19:40:58|0.3144
19:40:59|0.31438
19:41:00|0.31448
19:41:01|0.31448
19:41:02|0.31448
19:41:04|0.31448
19:41:05|0.31454
19:41:06|0.31454
19:41:06|0.31432
19:41:07|0.31447
19:41:08|0.31447
19:41:10|0.31447
19:41:10|0.31447
19:41:11|0.31474
19:41:12|0.31474
19:41:13|0.31474
19:41:14|0.31475
19:41:15|0.31485
19:41:17|0.31485
19:41:17|0.31463
19:41:19|0.3146
19:41:20|0.3146
19:41:21|0.3146
19:41:22|0.31435
19:41:22|0.31431
19:41:24|0.31475
19:41:25|0.31475
19:41:26|0.31495
19:41:26|0.315
19:41:28|0.315
19:41:29|0.315
19:41:29|0.31527
19:41:30|0.31527
19:41:32|0.31541
19:41:32|0.3154
19:41:33|0.31542
19:41:35|0.31542
19:41:36|0.31581
19:41:36|0.31585
19:41:37|0.31547
19:41:38|0.31547
19:41:39|0.31568
19:41:40|0.31568
19:41:42|0.31558
19:41:42|0.31575
19:41:43|0.31575
19:41:45|0.3156
19:41:45|0.3156
19:41:46|0.31561
19:41:47|0.31561
19:41:48|0.3156
19:41:50|0.3156
19:41:51|0.3156
19:41:51|0.31525
19:41:52|0.31525
19:41:54|0.31525
19:41:55|0.31525
19:41:55|0.31525
19:41:56|0.31546
19:41:57|0.31547
19:41:59|0.31556
19:42:00|0.31587
19:42:01|0.31587
19:42:03|0.31609
19:42:03|0.31565
19:42:04|0.31562
19:42:05|0.31531
19:42:06|0.315
19:42:07|0.31526
19:42:08|0.31526
19:42:09|0.31526
19:42:10|0.31527
19:42:11|0.31505
19:42:12|0.31539
19:42:14|0.31539
19:42:14|0.31539
19:42:15|0.3154
19:42:16|0.3154
19:42:17|0.3154
19:42:18|0.3154
19:42:19|0.3154
19:42:20|0.3154
19:42:21|0.3154
19:42:22|0.3154
19:42:23|0.3154
19:42:24|0.31536
19:42:25|0.31511
19:42:26|0.31513
19:42:27|0.31497
19:42:28|0.31497
19:42:29|0.31497
19:42:30|0.31497
19:42:31|0.31518
19:42:33|0.3152
19:42:33|0.3152
19:42:34|0.31519
19:42:35|0.31518
19:42:36|0.31517
19:42:37|0.31462
19:42:38|0.31462
19:42:39|0.31462
19:42:40|0.3142
19:42:41|0.31453
19:42:43|0.31426
19:42:43|0.31426
19:42:44|0.31426
19:42:45|0.3143
19:42:47|0.3143
19:42:47|0.3143
19:42:48|0.3143
19:42:50|0.31426
19:42:51|0.31426
19:42:52|0.31463
19:42:52|0.31463
19:42:53|0.31462
19:42:54|0.31462
19:42:55|0.31462
19:42:57|0.31462
19:42:58|0.31462
19:42:59|0.31462
19:43:01|0.31461
19:43:01|0.31461
19:43:03|0.31484
19:43:04|0.31486
19:43:05|0.31472
19:43:07|0.3145
19:43:07|0.3145
19:43:09|0.3145
19:43:10|0.3145
19:43:10|0.3145
19:43:11|0.31421
19:43:12|0.31395
19:43:13|0.31395
19:43:15|0.31403
19:43:16|0.31403
19:43:17|0.31423
19:43:18|0.31421
19:43:20|0.31421
19:43:20|0.31421
19:43:21|0.31421
19:43:22|0.31452
19:43:23|0.31436
19:43:24|0.31436
19:43:25|0.31427
19:43:26|0.31453
19:43:27|0.31453
19:43:28|0.31448
19:43:29|0.31449
19:43:30|0.31435
19:43:31|0.31435
19:43:32|0.31435
19:43:33|0.31435
19:43:34|0.31482
19:43:35|0.31496
19:43:36|0.31503
19:43:37|0.31503
19:43:38|0.31481
19:43:39|0.31481
19:43:40|0.31481
19:43:41|0.31481
19:43:42|0.31481
19:43:43|0.3149
19:43:44|0.31501
19:43:45|0.31504
19:43:46|0.31504
19:43:47|0.31504
19:43:48|0.31504
19:43:49|0.31498
19:43:50|0.31498
19:43:51|0.31498
19:43:52|0.31498
19:43:53|0.31498
19:43:54|0.31483
19:43:55|0.31483
19:43:56|0.31483
19:43:57|0.31483
19:43:58|0.31483
19:43:59|0.31483
19:44:01|0.31483
19:44:02|0.31483
19:44:03|0.31483
19:44:04|0.31483
19:44:06|0.31483
19:44:07|0.31483
19:44:07|0.31483
19:44:09|0.31483
19:44:10|0.31483
19:44:12|0.3146
19:44:12|0.3147
19:44:13|0.31467
19:44:14|0.31467
19:44:15|0.31468
19:44:16|0.31468
19:44:18|0.31463
19:44:19|0.31469
19:44:20|0.31478
19:44:21|0.31466
19:44:21|0.31465
19:44:23|0.31465
19:44:24|0.31465
19:44:24|0.31493
19:44:25|0.31493
19:44:26|0.31493
19:44:27|0.31493
19:44:29|0.31493
19:44:29|0.31493
19:44:31|0.31475
19:44:31|0.31475
19:44:32|0.31455
19:44:33|0.3147
19:44:34|0.3147
19:44:35|0.31467
19:44:36|0.31467
19:44:38|0.31467
19:44:39|0.31478
19:44:39|0.31478
19:44:40|0.31478
19:44:41|0.31449
19:44:43|0.31443
19:44:44|0.31443
19:44:44|0.31443
19:44:46|0.31443
19:44:47|0.31462
19:44:47|0.31435
19:44:48|0.31408
19:44:49|0.31408
19:44:50|0.31426
19:44:51|0.31426
19:44:52|0.31405
19:44:54|0.31405
19:44:54|0.31405
19:44:56|0.31405
19:44:56|0.31436
19:44:57|0.31421
19:44:58|0.31421
19:45:00|0.31421
19:45:00|0.31421
19:45:01|0.31421
19:45:02|0.31438
19:45:04|0.31357
19:45:05|0.31371
19:45:06|0.31349
19:45:07|0.31351
19:45:08|0.3135
19:45:09|0.31312
19:45:10|0.31277
19:45:11|0.31297
19:45:12|0.31296
19:45:13|0.31303
19:45:14|0.31303
19:45:15|0.31319
19:45:16|0.31319
19:45:17|0.31297
19:45:18|0.31297
19:45:19|0.31297
19:45:20|0.31317
19:45:21|0.31313
19:45:22|0.31313
19:45:23|0.31319
19:45:24|0.31296
19:45:26|0.31296
19:45:26|0.31296
19:45:27|0.31315
19:45:28|0.31305
19:45:29|0.31319
19:45:30|0.31319
19:45:31|0.31313
19:45:32|0.31319
19:45:33|0.31319
19:45:34|0.31308
19:45:35|0.31316
19:45:36|0.31316
19:45:37|0.31316
19:45:38|0.31319
19:45:39|0.31319
19:45:40|0.31319
19:45:41|0.31319
19:45:42|0.31314
19:45:43|0.31309
19:45:44|0.31309
19:45:45|0.31319
19:45:46|0.31312
19:45:47|0.31289
19:45:48|0.31289
19:45:49|0.31289
19:45:50|0.31315
19:45:51|0.31315
19:45:52|0.31284
19:45:53|0.31284
19:45:54|0.31259
19:45:55|0.31267
19:45:56|0.31258
19:45:57|0.31264
19:45:59|0.31264
19:45:59|0.31264
19:46:00|0.31264
19:46:01|0.31214
19:46:02|0.31207
19:46:04|0.31227
19:46:05|0.31246
19:46:06|0.312
19:46:06|0.31184
19:46:07|0.3116
19:46:08|0.31187
19:46:10|0.3116
19:46:10|0.31181
19:46:11|0.31176
19:46:13|0.3119
19:46:14|0.31194
19:46:14|0.31194
19:46:15|0.31194
19:46:17|0.31188
19:46:18|0.31188
19:46:19|0.31188
19:46:20|0.312
19:46:21|0.312
19:46:22|0.31224
19:46:22|0.31225
19:46:24|0.31225
19:46:24|0.31226
19:46:25|0.31229
19:46:26|0.31229
19:46:28|0.31237
19:46:28|0.31237
19:46:29|0.31237
19:46:30|0.31237
19:46:32|0.31233
19:46:33|0.31238
19:46:34|0.31244
19:46:34|0.31243
19:46:35|0.31237
19:46:36|0.31236
19:46:38|0.31236
19:46:39|0.31237
19:46:39|0.31237
19:46:41|0.31248
19:46:42|0.31235
19:46:43|0.31235
19:46:44|0.31227
19:46:45|0.31227
19:46:46|0.31248
19:46:47|0.31248
19:46:48|0.31248
19:46:49|0.31248
19:46:50|0.3125
19:46:50|0.31243
19:46:52|0.31278
19:46:52|0.31293
19:46:54|0.31293
19:46:55|0.3129
19:46:56|0.31261
19:46:57|0.31268
19:46:58|0.31294
19:46:59|0.31294
19:46:59|0.31294
19:47:01|0.31294
19:47:02|0.31275
19:47:03|0.31321
19:47:04|0.31331
19:47:05|0.3134
19:47:07|0.31318
19:47:08|0.31327
19:47:09|0.31338
19:47:10|0.3135
19:47:11|0.3135
19:47:13|0.3135
19:47:13|0.31341
19:47:14|0.31341
19:47:15|0.31341
19:47:16|0.31324
19:47:17|0.31274
19:47:18|0.31274
19:47:19|0.31274
19:47:20|0.31331
19:47:21|0.31331
19:47:22|0.31331
19:47:24|0.3129
19:47:25|0.31326
19:47:26|0.31326
19:47:27|0.31326
19:47:28|0.31318
19:47:29|0.31318
19:47:29|0.31322
19:47:31|0.31322
19:47:32|0.31318
19:47:33|0.31288
19:47:34|0.31288
19:47:35|0.31313
19:47:36|0.31323
19:47:37|0.31331
19:47:38|0.31331
19:47:39|0.31331
19:47:40|0.31331
19:47:41|0.31331
19:47:42|0.31285
19:47:42|0.31301
19:47:44|0.31304
19:47:45|0.31304
19:47:46|0.31304
19:47:47|0.31304
19:47:47|0.31304
19:47:49|0.31304
19:47:50|0.31304
19:47:50|0.31331
19:47:52|0.31331
19:47:53|0.31331
19:47:54|0.31331
19:47:55|0.31349
19:47:56|0.31349
19:47:57|0.31349
19:47:58|0.3131
19:47:58|0.31299
19:48:00|0.31329
19:48:01|0.31329
19:48:02|0.31288
19:48:02|0.31288
19:48:04|0.31288
19:48:05|0.3131
19:48:07|0.31303
19:48:08|0.31346
19:48:09|0.31346
19:48:10|0.31346
19:48:11|0.31333
19:48:12|0.31333
19:48:13|0.31333
19:48:14|0.31321
19:48:15|0.31341
19:48:16|0.31341
19:48:17|0.31341
19:48:18|0.31341
19:48:19|0.31341
19:48:20|0.31341
19:48:21|0.31323
19:48:22|0.31346
19:48:24|0.31321
19:48:24|0.31321
19:48:25|0.31321
19:48:26|0.31321
19:48:27|0.31321
19:48:28|0.31321
19:48:29|0.31321
19:48:30|0.31321
19:48:31|0.31321
19:48:32|0.3135
19:48:33|0.3135
19:48:34|0.31337
19:48:35|0.31337
19:48:36|0.31355
19:48:37|0.31355
19:48:38|0.3136
19:48:39|0.3136
19:48:40|0.3136
19:48:41|0.3136
19:48:42|0.31358
19:48:43|0.31336
19:48:44|0.31355
19:48:45|0.31355
19:48:46|0.31355
19:48:47|0.31355
19:48:48|0.31355
19:48:49|0.31347
19:48:50|0.31317
19:48:51|0.31317
19:48:52|0.31317
19:48:53|0.31317
19:48:54|0.31317
19:48:55|0.31299
19:48:56|0.31299
19:48:57|0.31299
19:48:58|0.31299
19:49:00|0.31339
19:49:01|0.31339
19:49:01|0.31317
19:49:02|0.3136
19:49:04|0.3136
19:49:04|0.3136
19:49:06|0.3136
19:49:07|0.31354
19:49:09|0.31353
19:49:09|0.31353
19:49:11|0.31353
19:49:11|0.31353
19:49:13|0.3135
19:49:14|0.31322
19:49:14|0.31353
19:49:15|0.31353
19:49:17|0.31353
19:49:17|0.31353
19:49:18|0.31336
19:49:20|0.31336
19:49:20|0.3134
19:49:22|0.31354
19:49:23|0.31386
19:49:23|0.31421
19:49:24|0.31425
19:49:26|0.31444
19:49:27|0.31448
19:49:28|0.31435
19:49:28|0.31469
19:49:30|0.31445
19:49:30|0.31487
19:49:31|0.31487
19:49:32|0.31488
19:49:34|0.31495
19:49:34|0.315
19:49:36|0.31511
19:49:36|0.31542
19:49:37|0.3153
19:49:39|0.3155
19:49:39|0.31588
19:49:40|0.31579
19:49:41|0.31545
19:49:43|0.31545
19:49:43|0.31555
19:49:45|0.31501
19:49:45|0.31527
19:49:47|0.3153
19:49:47|0.3153
19:49:48|0.31485
19:49:50|0.31485
19:49:50|0.31502
19:49:51|0.31502
19:49:52|0.31515
19:49:54|0.31563
19:49:55|0.31563
19:49:56|0.31544
19:49:56|0.31544
19:49:57|0.31543
19:49:59|0.31543
19:50:00|0.31566
19:50:01|0.31583
19:50:01|0.31578
19:50:02|0.31531
19:50:04|0.31547
19:50:05|0.31486
19:50:05|0.31486
19:50:07|0.31486
19:50:09|0.31521
19:50:10|0.31559
19:50:11|0.31542
19:50:12|0.31542
19:50:14|0.31532
19:50:15|0.31525
19:50:16|0.31525
19:50:17|0.31525
19:50:18|0.31525
19:50:19|0.31525
19:50:20|0.31526
19:50:21|0.31532
19:50:22|0.31532
19:50:23|0.31539
19:50:24|0.31539
19:50:25|0.31542
19:50:26|0.31542
19:50:27|0.31542
19:50:28|0.31572
19:50:29|0.31572
19:50:30|0.31554
19:50:31|0.31554
19:50:32|0.31554
19:50:33|0.31554
19:50:34|0.31554
19:50:35|0.31585
19:50:36|0.31554
19:50:37|0.31554
19:50:38|0.31554
19:50:39|0.31587
19:50:40|0.31587
19:50:41|0.31555
19:50:42|0.31542
19:50:43|0.31542
19:50:44|0.31526
19:50:45|0.31491
19:50:46|0.31489
19:50:47|0.31489
19:50:48|0.31513
19:50:49|0.31513
19:50:50|0.31513
19:50:51|0.31477
19:50:52|0.31462
19:50:53|0.31461
19:50:54|0.31436
19:50:55|0.31433
19:50:56|0.31429
19:50:57|0.3146
19:50:58|0.31454
19:50:59|0.31455
19:51:00|0.31455
19:51:01|0.31455
19:51:02|0.31455
19:51:03|0.31483
19:51:04|0.31483
19:51:05|0.31483
19:51:06|0.31483
19:51:07|0.31483
19:51:09|0.31491
19:51:10|0.31496
19:51:11|0.31496
19:51:12|0.31463
19:51:13|0.31433
19:51:15|0.31486
19:51:15|0.31452
19:51:17|0.3147
19:51:18|0.3147
19:51:18|0.31454
19:51:19|0.31454
19:51:20|0.3152
19:51:21|0.3152
19:51:23|0.31496
19:51:23|0.31496
19:51:25|0.31496
19:51:26|0.31496
19:51:27|0.31455
19:51:27|0.31463
19:51:29|0.31486
19:51:31|0.315
19:51:31|0.3152
19:51:32|0.3152
19:51:33|0.3153
19:51:34|0.3153
19:51:36|0.31529
19:51:36|0.31519
19:51:37|0.31519
19:51:38|0.31519
19:51:39|0.31522
19:51:40|0.31522
19:51:41|0.31522
19:51:43|0.31539
19:51:43|0.31539
19:51:44|0.3154
19:51:45|0.31517
19:51:47|0.31517
19:51:47|0.31572
19:51:48|0.31578
19:51:50|0.31578
19:51:51|0.31541
19:51:51|0.31541
19:51:53|0.31541
19:51:54|0.31541
19:51:55|0.31563
19:51:56|0.31594
19:51:56|0.31594
19:51:58|0.31594
19:51:58|0.31594
19:51:59|0.31594
19:52:00|0.31594
19:52:02|0.31594
19:52:03|0.3156
19:52:03|0.31576
19:52:04|0.31576
19:52:05|0.31574
19:52:07|0.31605
19:52:08|0.31609
19:52:09|0.31597
19:52:11|0.31597
19:52:11|0.31596
19:52:12|0.31596
19:52:13|0.31581
19:52:15|0.31568
19:52:15|0.31568
19:52:17|0.31573
19:52:18|0.31583
19:52:19|0.31569
19:52:20|0.31569
19:52:21|0.31568
19:52:22|0.31568
19:52:23|0.31546
19:52:25|0.315
19:52:25|0.31499
19:52:26|0.31499
19:52:27|0.31499
19:52:28|0.31499
19:52:29|0.31499
19:52:30|0.31504
19:52:31|0.31504
19:52:32|0.31532
19:52:34|0.31532
19:52:34|0.31532
19:52:35|0.31505
19:52:37|0.31533
19:52:37|0.31533
19:52:39|0.31549
19:52:40|0.31549
19:52:41|0.31549
19:52:42|0.31549
19:52:43|0.31511
19:52:43|0.31563
19:52:44|0.31563
19:52:46|0.31563
19:52:47|0.31563
19:52:47|0.31563
19:52:48|0.31568
19:52:49|0.31614
19:52:50|0.31614
19:52:51|0.31619
19:52:52|0.3164
19:52:53|0.31618
19:52:54|0.31618
19:52:55|0.31607
19:52:56|0.31595
19:52:57|0.31581
19:52:59|0.31598
19:52:59|0.31587
19:53:01|0.31586
19:53:01|0.31586
19:53:02|0.31586
19:53:03|0.31598
19:53:04|0.31556
19:53:05|0.31587
19:53:06|0.31587
19:53:07|0.31587
19:53:08|0.3161
19:53:10|0.3161
19:53:11|0.31562
19:53:13|0.31562
19:53:14|0.31562
19:53:15|0.31562
19:53:16|0.31622
19:53:17|0.31623
19:53:18|0.31623
19:53:19|0.31623
19:53:20|0.31612
19:53:21|0.31622
19:53:22|0.31623
19:53:23|0.3166
19:53:24|0.3166
19:53:25|0.3166
19:53:26|0.31681
19:53:27|0.31681
19:53:28|0.31656
19:53:29|0.31677
19:53:30|0.31677
19:53:31|0.31615
19:53:32|0.31615
19:53:33|0.31615
19:53:34|0.31615
19:53:35|0.316
19:53:36|0.316
19:53:37|0.31608
19:53:38|0.31652
19:53:39|0.31621
19:53:40|0.31621
19:53:41|0.31621
19:53:42|0.31621
19:53:43|0.31618
19:53:44|0.31618
19:53:45|0.31618
19:53:46|0.31652
19:53:47|0.31621
19:53:48|0.31587
19:53:49|0.31614
19:53:50|0.31589
19:53:51|0.31589
19:53:52|0.31589
19:53:53|0.31614
19:53:54|0.31614
19:53:55|0.3162
19:53:56|0.3162
19:53:57|0.3162
19:53:58|0.31606
19:53:59|0.31606
19:54:00|0.31589
19:54:01|0.31585
19:54:02|0.31585
19:54:03|0.31585
19:54:04|0.31576
19:54:05|0.31576
19:54:06|0.31576
19:54:07|0.31566
19:54:08|0.31563
19:54:09|0.31587
19:54:11|0.31587
19:54:12|0.31587
19:54:13|0.31587
19:54:14|0.31569
19:54:15|0.31582
19:54:17|0.31582
19:54:17|0.31582
19:54:19|0.31582
19:54:20|0.31582
19:54:21|0.3156
19:54:22|0.31524
19:54:23|0.31524
19:54:24|0.31524
19:54:25|0.3155
19:54:26|0.31557
19:54:27|0.31557
19:54:28|0.31545
19:54:29|0.31545
19:54:30|0.31545
19:54:31|0.31545
19:54:32|0.31545
19:54:33|0.31545
19:54:34|0.31545
19:54:35|0.31545
19:54:36|0.31546
19:54:37|0.31546
19:54:38|0.3155
19:54:39|0.3155
19:54:40|0.31547
19:54:41|0.31545
19:54:42|0.31545
19:54:43|0.31545
19:54:44|0.31518
19:54:45|0.31518
19:54:46|0.31518
19:54:47|0.31515
19:54:48|0.31488
19:54:49|0.31488
19:54:50|0.31518
19:54:51|0.3152
19:54:52|0.3152
19:54:53|0.3152
19:54:54|0.3152
19:54:55|0.3152
19:54:56|0.3152
19:54:57|0.3152
19:54:58|0.31504
19:54:59|0.31521
19:55:00|0.3152
19:55:01|0.31511
19:55:02|0.31509
19:55:03|0.31521
19:55:04|0.31498
19:55:05|0.3149
19:55:06|0.31453
19:55:07|0.31453
19:55:08|0.31485
19:55:09|0.31497
19:55:10|0.31498
19:55:11|0.31481
19:55:13|0.31481
19:55:13|0.31481
19:55:15|0.31481
19:55:16|0.31486
19:55:16|0.31486
19:55:18|0.31485
19:55:18|0.31485
19:55:19|0.31486
19:55:20|0.31486
19:55:22|0.31493
19:55:23|0.31484
19:55:24|0.31478
19:55:25|0.3148
19:55:26|0.31471
19:55:27|0.31492
19:55:28|0.31492
19:55:29|0.31487
19:55:31|0.31487
19:55:31|0.31487
19:55:32|0.31487
19:55:33|0.31492
19:55:34|0.31491
19:55:35|0.31491
19:55:36|0.31491
19:55:37|0.31461
19:55:38|0.31461
19:55:39|0.31467
19:55:40|0.31442
19:55:41|0.31442
19:55:42|0.31442
19:55:43|0.31459
19:55:44|0.31468
19:55:45|0.31468
19:55:46|0.3146
19:55:47|0.3146
19:55:48|0.31468
19:55:49|0.31471
19:55:50|0.31471
19:55:51|0.31472
19:55:52|0.31472
19:55:53|0.31455
19:55:54|0.31455
19:55:55|0.31471
19:55:56|0.31457
19:55:57|0.31443
19:55:58|0.31443
19:55:59|0.31443
19:56:00|0.31443
19:56:01|0.31443
19:56:02|0.31443
19:56:03|0.31463
19:56:04|0.31463
19:56:05|0.31463
19:56:06|0.31471
19:56:07|0.31469
19:56:08|0.31469
19:56:09|0.31469
19:56:10|0.31483
19:56:11|0.31495
19:56:13|0.31505
19:56:14|0.31528
19:56:15|0.31528
19:56:16|0.316
19:56:17|0.31574
19:56:18|0.31574
19:56:19|0.31574
19:56:20|0.31574
19:56:22|0.31574
19:56:22|0.31568
19:56:24|0.31592
19:56:25|0.31619
19:56:25|0.31567
19:56:27|0.31576
19:56:28|0.31587
19:56:29|0.31587
19:56:30|0.31542
19:56:31|0.31542
19:56:32|0.31493
19:56:33|0.31536
19:56:33|0.31531
19:56:35|0.31575
19:56:35|0.31532
19:56:36|0.31532
19:56:38|0.31532
19:56:38|0.31514
19:56:40|0.31514
19:56:40|0.31547
19:56:41|0.31547
19:56:42|0.31563
19:56:44|0.31563
19:56:44|0.31563
19:56:45|0.31563
19:56:46|0.316
19:56:48|0.316
19:56:48|0.316
19:56:49|0.316
19:56:50|0.3157
19:56:51|0.3157
19:56:52|0.3157
19:56:53|0.31596
19:56:55|0.31596
19:56:55|0.31596
19:56:56|0.31596
19:56:57|0.3157
19:56:58|0.3157
19:56:59|0.31543
19:57:00|0.31543
19:57:02|0.31537
19:57:03|0.31528
19:57:03|0.31528
19:57:04|0.31517
19:57:06|0.31517
19:57:06|0.31517
19:57:08|0.3153
19:57:09|0.31547
19:57:10|0.31547
19:57:11|0.31564
19:57:12|0.31548
19:57:13|0.31563
19:57:14|0.31547
19:57:16|0.31547
19:57:17|0.31547
19:57:18|0.31547
19:57:20|0.31547
19:57:20|0.31547
19:57:21|0.31547
19:57:22|0.31532
19:57:24|0.31547
19:57:24|0.31547
19:57:26|0.31547
19:57:26|0.31547
19:57:27|0.31547
19:57:28|0.31562
19:57:29|0.31562
19:57:31|0.31516
19:57:31|0.31502
19:57:32|0.31502
19:57:33|0.31502
19:57:35|0.31502
19:57:36|0.31515
19:57:37|0.31515
19:57:37|0.31515
19:57:39|0.315
19:57:40|0.315
19:57:40|0.31503
19:57:42|0.31527
19:57:43|0.31504
19:57:43|0.31504
19:57:44|0.31503
19:57:45|0.31503
19:57:47|0.31503
19:57:47|0.31503
19:57:48|0.31503
19:57:50|0.31516
19:57:50|0.31516
19:57:52|0.31516
19:57:52|0.31516
19:57:53|0.31516
19:57:54|0.31516
19:57:55|0.31563
19:57:56|0.31559
19:57:57|0.31559
19:57:59|0.31548
19:57:59|0.31548
19:58:00|0.31548
19:58:01|0.31564
19:58:02|0.31549
19:58:03|0.31549
19:58:04|0.31549
19:58:05|0.31549
19:58:06|0.31564
19:58:07|0.31564
19:58:08|0.31564
19:58:10|0.31564
19:58:11|0.31564
19:58:12|0.31588
19:58:13|0.31588
19:58:15|0.31588
19:58:16|0.31588
19:58:17|0.31561
19:58:17|0.31561
19:58:19|0.31561
19:58:20|0.31561
19:58:20|0.31561
19:58:22|0.31561
19:58:23|0.31561
19:58:24|0.31572
19:58:25|0.31565
19:58:26|0.31572
19:58:27|0.31572
19:58:28|0.316
19:58:29|0.316
19:58:30|0.316
19:58:30|0.316
19:58:32|0.316
19:58:33|0.316
19:58:34|0.316
19:58:35|0.31599
19:58:36|0.316
19:58:37|0.31601
19:58:38|0.31601
19:58:38|0.31601
19:58:40|0.31601
19:58:41|0.31627
19:58:42|0.31631
19:58:42|0.31631
19:58:44|0.31631
19:58:45|0.31631
19:58:46|0.31602
19:58:47|0.31602
19:58:48|0.31602
19:58:49|0.31602
19:58:49|0.31602
19:58:51|0.31602
19:58:52|0.3163
19:58:53|0.3163
19:58:54|0.3163
19:58:54|0.3163
19:58:56|0.31631
19:58:57|0.3165
19:58:58|0.3165
19:58:59|0.31652
19:59:00|0.31652
19:59:01|0.31652
19:59:02|0.31668
19:59:03|0.31668
19:59:04|0.31665
19:59:05|0.31667
19:59:06|0.31668
19:59:07|0.31682
19:59:08|0.31682
19:59:09|0.317
19:59:10|0.31696
19:59:11|0.31719
19:59:12|0.31703
19:59:14|0.31723
19:59:15|0.3173
19:59:16|0.31769
19:59:16|0.31749
19:59:18|0.31773
19:59:19|0.31799
19:59:19|0.31763
19:59:21|0.31763
19:59:22|0.31799
19:59:22|0.31786
19:59:24|0.318
19:59:25|0.318
19:59:26|0.318
19:59:27|0.318
19:59:28|0.31798
19:59:30|0.31746
19:59:30|0.3172
19:59:31|0.31808
19:59:32|0.31727
19:59:33|0.31754
19:59:34|0.31754
19:59:36|0.31754
19:59:37|0.31754
19:59:37|0.31754
19:59:38|0.31754
19:59:39|0.31754
19:59:40|0.31777
19:59:41|0.31776
19:59:42|0.31781
19:59:43|0.31781
19:59:44|0.31782
19:59:45|0.31776
19:59:47|0.31797
19:59:47|0.31797
19:59:48|0.31807
19:59:50|0.31807
19:59:50|0.318
19:59:51|0.31769
19:59:53|0.31782
19:59:54|0.31774
19:59:55|0.31774
19:59:56|0.31763
19:59:57|0.31763
19:59:58|0.31776
19:59:59|0.31764
20:00:00|0.31762
20:00:01|0.31754
20:00:02|0.31774
20:00:03|0.31731
20:00:04|0.31769
20:00:05|0.31783
20:00:07|0.31783
20:00:07|0.31775
20:00:08|0.31775
20:00:09|0.31775
20:00:10|0.3177
20:00:11|0.31773
20:00:13|0.31774
20:00:14|0.31804
20:00:15|0.31789
20:00:16|0.31789
20:00:17|0.31789
20:00:19|0.31804
20:00:19|0.31804
20:00:20|0.318
20:00:21|0.318
20:00:22|0.31792
20:00:23|0.31794
20:00:25|0.31832
20:00:25|0.31806
20:00:27|0.31859
20:00:28|0.31836
20:00:29|0.31841
20:00:30|0.31866
20:00:30|0.319
20:00:32|0.31914
20:00:32|0.31937
20:00:34|0.31942
20:00:35|0.31942
20:00:36|0.31885
20:00:37|0.31892
20:00:38|0.31942
20:00:39|0.31916
20:00:40|0.31936
20:00:41|0.31919
20:00:41|0.31916
20:00:43|0.3193
20:00:43|0.31939
20:00:44|0.31939
20:00:46|0.31916
20:00:47|0.31945
20:00:48|0.31925
20:00:49|0.31925
20:00:50|0.31925
20:00:50|0.31945
20:00:51|0.31945
20:00:53|0.31926
20:00:53|0.31926
20:00:54|0.31926
20:00:56|0.31951
20:00:57|0.31951
20:00:58|0.31939
20:00:59|0.31935
20:01:00|0.31935
20:01:01|0.31935
20:01:02|0.31925
20:01:02|0.31871
20:01:04|0.31873
20:01:05|0.31873
20:01:06|0.31898
20:01:07|0.31898
20:01:08|0.31864
20:01:09|0.31892
20:01:10|0.31892
20:01:10|0.31892
20:01:11|0.3187
20:01:13|0.31877
20:01:14|0.31882
20:01:16|0.31882
20:01:17|0.31895
20:01:18|0.31876
20:01:19|0.31876
20:01:20|0.31899
20:01:21|0.31888
20:01:22|0.31888
20:01:23|0.31888
20:01:25|0.31888
20:01:25|0.31888
20:01:26|0.319
20:01:28|0.319
20:01:28|0.3188
20:01:29|0.31887
20:01:31|0.31864
20:01:31|0.31904
20:01:33|0.31904
20:01:34|0.31904
20:01:34|0.31904
20:01:35|0.31917
20:01:36|0.31917
20:01:38|0.31899
20:01:39|0.31899
20:01:40|0.31899
20:01:41|0.31899
20:01:42|0.319
20:01:42|0.31906
20:01:43|0.31906
20:01:44|0.31906
20:01:45|0.31906
20:01:47|0.31906
20:01:48|0.31906
20:01:48|0.31906
20:01:50|0.31906
20:01:50|0.31906
20:01:52|0.31883
20:01:53|0.31883
20:01:53|0.31883
20:01:54|0.31883
20:01:56|0.31907
20:01:57|0.31907
20:01:58|0.31907
20:01:59|0.31907
20:02:00|0.31905
20:02:01|0.31905
20:02:02|0.31905
20:02:03|0.31906
20:02:04|0.31906
20:02:05|0.31906
20:02:06|0.31906
20:02:07|0.31899
20:02:08|0.319
20:02:09|0.31918
20:02:10|0.31918
20:02:11|0.31918
20:02:12|0.31899
20:02:13|0.31903
20:02:14|0.31892
20:02:16|0.31892
20:02:16|0.31947
20:02:18|0.31988
20:02:19|0.31989
20:02:19|0.31966
20:02:21|0.31963
20:02:22|0.31964
20:02:23|0.31964
20:02:23|0.31953
20:02:25|0.31954
20:02:26|0.31954
20:02:27|0.31954
20:02:28|0.31958
20:02:28|0.31958
20:02:30|0.31958
20:02:30|0.31961
20:02:32|0.31989
20:02:33|0.3202
20:02:34|0.32003
20:02:35|0.32028
20:02:36|0.32028
20:02:37|0.32028
20:02:38|0.32034
20:02:39|0.32027
20:02:40|0.31993
20:02:41|0.31993
20:02:42|0.32022
20:02:43|0.32037
20:02:44|0.32037
20:02:44|0.32037
20:02:46|0.32008
20:02:46|0.32008
20:02:48|0.32016
20:02:48|0.32009
20:02:50|0.32009
20:02:51|0.32033
20:02:52|0.32033
20:02:53|0.32033
20:02:54|0.32024
20:02:55|0.32047
20:02:56|0.32047
20:02:57|0.32033
20:02:58|0.32028
20:02:59|0.32028
20:03:00|0.32008
20:03:01|0.32
20:03:02|0.32
20:03:03|0.32
20:03:04|0.32
20:03:05|0.32
20:03:06|0.32029
20:03:07|0.32029
20:03:08|0.32003
20:03:09|0.32003
20:03:10|0.32047
20:03:12|0.32032
20:03:12|0.32032
20:03:13|0.32032
20:03:14|0.32032
20:03:16|0.32032
20:03:17|0.31981
20:03:18|0.31993
20:03:19|0.31958
20:03:21|0.31971
20:03:22|0.31998
20:03:23|0.31998
20:03:24|0.31998
20:03:25|0.3201
20:03:26|0.32
20:03:28|0.32015
20:03:28|0.32015
20:03:29|0.32027
20:03:30|0.3201
20:03:31|0.32031
20:03:32|0.32031
20:03:33|0.32031
20:03:34|0.32002
20:03:35|0.3201
20:03:36|0.3203
20:03:37|0.3203
20:03:38|0.3203
20:03:39|0.32049
20:03:40|0.32064
20:03:41|0.32064
20:03:42|0.32064
20:03:43|0.3203
20:03:44|0.32042
20:03:45|0.3205
20:03:46|0.3205
20:03:47|0.3205
20:03:48|0.3205
20:03:49|0.3205
20:03:50|0.3205
20:03:51|0.32001
20:03:52|0.32001
20:03:53|0.32031
20:03:54|0.32024
20:03:55|0.31992
20:03:56|0.32035
20:03:57|0.32035
20:03:58|0.32
20:03:59|0.31989
20:04:00|0.32016
20:04:01|0.32034
20:04:02|0.32025
20:04:03|0.32047
20:04:04|0.32047
20:04:05|0.32047
20:04:06|0.32047
20:04:07|0.32009
20:04:08|0.32032
20:04:09|0.32032
20:04:10|0.3201
20:04:11|0.32034
20:04:12|0.32034
20:04:13|0.32031
20:04:14|0.32009
20:04:15|0.31992
20:04:17|0.3199
20:04:18|0.31998
20:04:19|0.31994
20:04:20|0.31994
20:04:21|0.31994
20:04:22|0.31994
20:04:24|0.3196
20:04:24|0.31995
20:04:25|0.31983
20:04:26|0.31958
20:04:27|0.31958
20:04:28|0.31958
20:04:29|0.31958
20:04:30|0.31983
20:04:31|0.31972
20:04:32|0.31972
20:04:33|0.31972
20:04:35|0.3197
20:04:36|0.3197
20:04:36|0.31985
20:04:38|0.31999
20:04:39|0.32007
20:04:39|0.32007
20:04:41|0.3196
20:04:42|0.3197
20:04:43|0.3197
20:04:43|0.3197
20:04:45|0.31976
20:04:46|0.31976
20:04:47|0.31933
20:04:48|0.31947
20:04:48|0.31947
20:04:50|0.31942
20:04:51|0.31942
20:04:51|0.31933
20:04:53|0.31934
20:04:54|0.31933
20:04:55|0.31915
20:04:55|0.31892
20:04:57|0.31913
20:04:58|0.31872
20:04:59|0.31872
20:05:00|0.31872
20:05:00|0.31884
20:05:01|0.31847
20:05:03|0.31813
20:05:04|0.31826
20:05:04|0.31792
20:05:06|0.31792
20:05:07|0.3181
20:05:08|0.31798
20:05:08|0.31798
20:05:10|0.31827
20:05:11|0.31802
20:05:12|0.318
20:05:12|0.31829
20:05:14|0.31836
20:05:15|0.31838
20:05:16|0.31793
20:05:17|0.31793
20:05:18|0.31793
20:05:20|0.31793
20:05:20|0.31793
20:05:21|0.31793
20:05:22|0.31781
20:05:23|0.31751
20:05:24|0.31708
20:05:25|0.31732
20:05:26|0.3171
20:05:27|0.3171
20:05:28|0.31711
20:05:29|0.31711
20:05:30|0.31725
20:05:31|0.3171
20:05:32|0.3171
20:05:34|0.31686
20:05:35|0.31686
20:05:35|0.31714
20:05:37|0.31738
20:05:38|0.31669
20:05:38|0.31669
20:05:40|0.31711
20:05:40|0.31687
20:05:42|0.31687
20:05:43|0.31677
20:05:44|0.31669
20:05:45|0.31669
20:05:46|0.31669
20:05:46|0.31669
20:05:48|0.31706
20:05:49|0.3171
20:05:50|0.31723
20:05:51|0.31702
20:05:52|0.31689
20:05:53|0.31682
20:05:54|0.31665
20:05:55|0.31665
20:05:56|0.31695
20:05:57|0.31659
20:05:58|0.31659
20:05:59|0.31659
20:06:00|0.31681
20:06:01|0.31681
20:06:02|0.31681
20:06:03|0.31681
20:06:04|0.31705
20:06:06|0.31705
20:06:06|0.31709
20:06:07|0.31717
20:06:08|0.31685
20:06:09|0.31694
20:06:10|0.31694
20:06:11|0.31694
20:06:13|0.31694
20:06:13|0.31694
20:06:14|0.31705
20:06:15|0.31705
20:06:16|0.31795
20:06:17|0.3184
20:06:19|0.3181
20:06:20|0.31833
20:06:21|0.31829
20:06:22|0.31797
20:06:24|0.31797
20:06:25|0.31823
20:06:26|0.31823
20:06:27|0.31823
20:06:28|0.31823
20:06:29|0.31823
20:06:30|0.31823
20:06:31|0.31821
20:06:32|0.31818
20:06:33|0.31818
20:06:34|0.31818
20:06:35|0.31801
20:06:36|0.31801
20:06:37|0.31818
20:06:38|0.31817
20:06:39|0.31817
20:06:39|0.31815
20:06:41|0.31798
20:06:42|0.31798
20:06:43|0.31798
20:06:44|0.31798
20:06:45|0.31798
20:06:46|0.31798
20:06:47|0.31798
20:06:48|0.31798
20:06:49|0.31798
20:06:49|0.3181
20:06:51|0.3181
20:06:52|0.3181
20:06:53|0.31791
20:06:54|0.3179
20:06:55|0.3179
20:06:56|0.31815
20:06:57|0.31788
20:06:58|0.31832
20:06:58|0.31832
20:07:00|0.31832
20:07:01|0.31832
20:07:02|0.31832
20:07:03|0.31835
20:07:04|0.31883
20:07:05|0.31893
20:07:06|0.3187
20:07:06|0.31862
20:07:08|0.31862
20:07:09|0.31888
20:07:10|0.31901
20:07:11|0.31901
20:07:12|0.31901
20:07:13|0.31898
20:07:14|0.31898
20:07:15|0.31898
20:07:16|0.31892
20:07:17|0.31935
20:07:18|0.31935
20:07:19|0.31935
20:07:21|0.31947
20:07:22|0.31919
20:07:23|0.31917
20:07:24|0.31917
20:07:25|0.31917
20:07:27|0.3196
20:07:27|0.31968
20:07:28|0.31968
20:07:29|0.31968
20:07:30|0.31967
20:07:32|0.31936
20:07:33|0.31936
20:07:34|0.31955
20:07:34|0.31948
20:07:36|0.31948
20:07:37|0.31955
20:07:37|0.31955
20:07:38|0.31955
20:07:39|0.31955
20:07:41|0.31955
20:07:41|0.31955
20:07:42|0.31881
20:07:44|0.31915
20:07:44|0.31902
20:07:45|0.31887
20:07:47|0.31892
20:07:48|0.31859
20:07:48|0.31859
20:07:50|0.31859
20:07:50|0.31907
20:07:52|0.31907
20:07:52|0.31907
20:07:54|0.31907
20:07:55|0.319
20:07:56|0.319
20:07:56|0.319
20:07:58|0.319
20:07:58|0.319
20:08:00|0.31883
20:08:01|0.31822
20:08:01|0.31822
20:08:03|0.31822
20:08:04|0.31829
20:08:04|0.31829
20:08:06|0.31829
20:08:06|0.31847
20:08:08|0.31847
20:08:09|0.31847
20:08:09|0.31846
20:08:11|0.31846
20:08:11|0.31865
20:08:12|0.31865
20:08:13|0.31868
20:08:14|0.31868
20:08:15|0.31868
20:08:16|0.31868
20:08:17|0.31868
20:08:18|0.31868
20:08:19|0.31868
20:08:21|0.31854
20:08:22|0.31854
20:08:24|0.31854
20:08:25|0.31847
20:08:26|0.31847
20:08:26|0.31847
20:08:28|0.31847
20:08:29|0.31847
20:08:30|0.31864
20:08:31|0.31864
20:08:32|0.31864
20:08:33|0.31835
20:08:33|0.31835
20:08:35|0.31863
20:08:36|0.31863
20:08:36|0.31867
20:08:38|0.31863
20:08:39|0.31918
20:08:40|0.31918
20:08:41|0.31918
20:08:42|0.31968
20:08:44|0.3198
20:08:44|0.31986
20:08:45|0.31956
20:08:46|0.3194
20:08:47|0.31947
20:08:48|0.31947
20:08:49|0.31947
20:08:50|0.31947
20:08:51|0.3192
20:08:52|0.3192
20:08:53|0.31905
20:08:54|0.31905
20:08:55|0.31905
20:08:56|0.31906
20:08:57|0.31906
20:08:58|0.31906
20:08:59|0.31906
20:09:00|0.31906
20:09:01|0.31906
20:09:02|0.31969
20:09:03|0.31966
20:09:04|0.31966
20:09:05|0.31973
20:09:06|0.31976
20:09:07|0.31968
20:09:08|0.31968
20:09:09|0.31968
20:09:10|0.31947
20:09:11|0.31927
20:09:12|0.31966
20:09:13|0.31966
20:09:14|0.32
20:09:15|0.31978
20:09:16|0.32
20:09:17|0.32001
20:09:18|0.32001
20:09:19|0.31984
20:09:20|0.31984
20:09:22|0.3202
20:09:23|0.31999
20:09:25|0.32001
20:09:25|0.32
20:09:26|0.32
20:09:28|0.32034
20:09:28|0.32034
20:09:30|0.32002
20:09:30|0.32002
20:09:32|0.32009
20:09:33|0.32009
20:09:34|0.32037
20:09:35|0.32037
20:09:36|0.32018
20:09:37|0.32018
20:09:38|0.32041
20:09:39|0.32041
20:09:40|0.32041
20:09:41|0.32041
20:09:42|0.32041
20:09:43|0.32041
20:09:44|0.31999
20:09:45|0.32017
20:09:46|0.32017
20:09:47|0.32017
20:09:49|0.32051
20:09:49|0.32051
20:09:50|0.32039
20:09:51|0.32034
20:09:52|0.32034
20:09:53|0.32034
20:09:54|0.32034
20:09:55|0.32044
20:09:56|0.32044
20:09:57|0.32044
20:09:58|0.31991
20:09:59|0.31991
20:10:00|0.32001
20:10:01|0.3201
20:10:02|0.3201
20:10:03|0.3201
20:10:04|0.31946
20:10:05|0.31919
20:10:06|0.31919
20:10:07|0.31925
20:10:08|0.31944
20:10:09|0.31944
20:10:10|0.31944
20:10:11|0.3193
20:10:12|0.3193
20:10:13|0.3193
20:10:14|0.31995
20:10:15|0.32029
20:10:16|0.32029
20:10:17|0.32027
20:10:18|0.32027
20:10:19|0.32004
20:10:20|0.32004
20:10:21|0.32027
20:10:23|0.32047
20:10:23|0.32047
20:10:25|0.32049
20:10:26|0.32029
20:10:27|0.32029
20:10:28|0.32028
20:10:29|0.32028
20:10:30|0.31989
20:10:31|0.31983
20:10:32|0.31988
20:10:33|0.31968
20:10:34|0.31944
20:10:34|0.31957
20:10:36|0.31957
20:10:37|0.31998
20:10:38|0.31998
20:10:39|0.32006
20:10:40|0.32006
20:10:41|0.32006
20:10:42|0.32002
20:10:43|0.31993
20:10:44|0.31993
20:10:45|0.32019
20:10:46|0.32019
20:10:47|0.31998
20:10:48|0.31998
20:10:49|0.32002
20:10:50|0.31973
20:10:51|0.32037
20:10:52|0.32053
20:10:52|0.32053
20:10:54|0.32053
20:10:55|0.32037
20:10:56|0.32034
20:10:57|0.32034
20:10:57|0.32034
20:10:59|0.32034
20:11:00|0.31993
20:11:01|0.31984
20:11:02|0.31968
20:11:03|0.31968
20:11:04|0.31968
20:11:05|0.31963
20:11:05|0.31963
20:11:07|0.31963
20:11:08|0.31996
20:11:09|0.31994
20:11:10|0.31994
20:11:11|0.32002
20:11:11|0.32002
20:11:13|0.32007
20:11:14|0.32007
20:11:15|0.32007
20:11:15|0.32007
20:11:17|0.31906
20:11:18|0.3189
20:11:19|0.31937
20:11:21|0.31949
20:11:21|0.31926
20:11:22|0.31933
20:11:24|0.31954
20:11:25|0.31954
20:11:26|0.31954
20:11:27|0.31954
20:11:28|0.31954
20:11:30|0.31969
20:11:31|0.31969
20:11:32|0.31984
20:11:33|0.3198
20:11:34|0.31989
20:11:35|0.31989
20:11:36|0.3199
20:11:37|0.3199
20:11:38|0.31979
20:11:39|0.32019
20:11:40|0.32039
20:11:41|0.32039
20:11:42|0.32022
20:11:43|0.32049
20:11:44|0.32048
20:11:45|0.32042
20:11:46|0.32047
20:11:47|0.32039
20:11:48|0.32039
20:11:49|0.32031
20:11:50|0.32007
20:11:51|0.32004
20:11:52|0.32011
20:11:53|0.31995
20:11:54|0.31995
20:11:55|0.32003
20:11:56|0.32003
20:11:57|0.32003
20:11:58|0.32017
20:11:59|0.32053
20:12:00|0.32053
20:12:01|0.32053
20:12:02|0.32053
20:12:03|0.32037
20:12:04|0.32094
20:12:05|0.32054
20:12:06|0.32054
20:12:07|0.3208
20:12:08|0.3208
20:12:09|0.32053
20:12:10|0.32032
20:12:11|0.32013
20:12:12|0.32035
20:12:13|0.32
20:12:14|0.31968
20:12:15|0.31996
20:12:16|0.31996
20:12:17|0.31996
20:12:18|0.3198
20:12:19|0.31977
20:12:20|0.31993
20:12:21|0.31989
20:12:22|0.32002
20:12:23|0.32002
20:12:24|0.31999
20:12:26|0.32005
20:12:27|0.32005
20:12:28|0.32005
20:12:29|0.31993
20:12:30|0.31993
20:12:31|0.32001
20:12:32|0.32001
20:12:33|0.32001
20:12:34|0.32026
20:12:35|0.32001
20:12:37|0.32014
20:12:37|0.32014
20:12:38|0.3201
20:12:40|0.32024
20:12:40|0.32024
20:12:41|0.32054
20:12:42|0.32054
20:12:43|0.32042
20:12:44|0.32042
20:12:45|0.32042
20:12:47|0.32042
20:12:47|0.32042
20:12:49|0.32042
20:12:49|0.32042
20:12:50|0.32042
20:12:51|0.32042
20:12:52|0.32001
20:12:53|0.32001
20:12:54|0.32001
20:12:56|0.32032
20:12:56|0.32032
20:12:58|0.32032
20:12:58|0.32032
20:13:00|0.32026
20:13:00|0.32026
20:13:01|0.32026
20:13:03|0.32026
20:13:03|0.32026
20:13:04|0.32026
20:13:06|0.32021
20:13:06|0.32021
20:13:08|0.31999
20:13:08|0.32008
20:13:10|0.31979
20:13:11|0.31979
20:13:11|0.32003
20:13:13|0.32003
20:13:14|0.32003
20:13:15|0.31972
20:13:16|0.31972
20:13:17|0.31972
20:13:18|0.31976
20:13:19|0.31976
20:13:20|0.31976
20:13:21|0.31976
20:13:21|0.32002
20:13:23|0.31996
20:13:23|0.31973
20:13:24|0.31973
20:13:26|0.31983
20:13:28|0.31983
20:13:29|0.32022
20:13:30|0.32022
20:13:31|0.32021
20:13:32|0.32021
20:13:32|0.32021
20:13:34|0.32019
20:13:35|0.32019
20:13:36|0.32019
20:13:37|0.31983
20:13:38|0.31983
20:13:40|0.31983
20:13:40|0.32009
20:13:41|0.32007
20:13:42|0.32007
20:13:43|0.32007
20:13:44|0.32007
20:13:45|0.32007
20:13:46|0.32007
20:13:47|0.31999
20:13:48|0.31999
20:13:49|0.31999
20:13:50|0.31973
20:13:51|0.31973
20:13:52|0.31973
20:13:53|0.31998
20:13:54|0.32008
20:13:55|0.31967
20:13:56|0.31967
20:13:57|0.31995
20:13:59|0.31995
20:13:59|0.31995
20:14:00|0.31995
20:14:02|0.31968
20:14:02|0.31988
20:14:04|0.31988
20:14:05|0.31988
20:14:06|0.31988
20:14:07|0.31989
20:14:08|0.31989
20:14:09|0.31984
20:14:10|0.31984
20:14:11|0.31984
20:14:12|0.31987
20:14:13|0.31979
20:14:13|0.31979
20:14:15|0.31979
20:14:16|0.31979
20:14:17|0.31978
20:14:18|0.31978
20:14:19|0.31978
20:14:19|0.3196
20:14:21|0.3196
20:14:22|0.3196
20:14:23|0.3196
20:14:24|0.31969
20:14:25|0.31969
20:14:26|0.31969
20:14:27|0.31995
20:14:29|0.31994
20:14:30|0.32004
20:14:30|0.32022
20:14:32|0.32
20:14:32|0.32
20:14:34|0.32
20:14:35|0.32
20:14:36|0.32021
20:14:37|0.32021
20:14:38|0.32021
20:14:38|0.32047
20:14:39|0.32047
20:14:41|0.32047
20:14:42|0.32044
20:14:43|0.32044
20:14:44|0.32049
20:14:45|0.32049
20:14:46|0.32049
20:14:47|0.32049
20:14:48|0.32034
20:14:49|0.32034
20:14:50|0.32034
20:14:51|0.32034
20:14:52|0.32034
20:14:53|0.32026
20:14:54|0.32034
20:14:55|0.32
20:14:56|0.32027
20:14:57|0.32027
20:14:58|0.32027
20:14:59|0.32027
20:15:00|0.32027
20:15:01|0.32027
20:15:03|0.31993
20:15:03|0.32028
20:15:04|0.32028
20:15:05|0.32013
20:15:06|0.32023
20:15:07|0.32023
20:15:08|0.32023
20:15:09|0.32023
20:15:10|0.32042
20:15:11|0.32042
20:15:12|0.32042
20:15:13|0.32013
20:15:14|0.32019
20:15:15|0.3205
20:15:16|0.32025
20:15:17|0.32025
20:15:18|0.32025
20:15:19|0.3205
20:15:20|0.32044
20:15:21|0.32083
20:15:22|0.3204
20:15:23|0.3208
20:15:24|0.32087
20:15:25|0.32087
20:15:26|0.32087
20:15:28|0.32087
20:15:29|0.32087
20:15:29|0.32087
20:15:31|0.32068
20:15:32|0.32079
20:15:33|0.32079
20:15:34|0.32103
20:15:35|0.32103
20:15:36|0.3209
20:15:37|0.3209
20:15:38|0.32111
20:15:39|0.32111
20:15:40|0.32111
20:15:41|0.32077
20:15:42|0.32081
20:15:42|0.32074
20:15:44|0.32074
20:15:45|0.32074
20:15:46|0.32077
20:15:47|0.32065
20:15:48|0.3207
20:15:49|0.3207
20:15:50|0.3207
20:15:51|0.32132
20:15:52|0.32131
20:15:53|0.32131
20:15:54|0.32126
20:15:55|0.3215
20:15:55|0.32156
20:15:57|0.32151
20:15:58|0.32142
20:15:59|0.32142
20:16:00|0.32145
20:16:01|0.32128
20:16:02|0.32129
20:16:03|0.32149
20:16:04|0.32149
20:16:05|0.32149
20:16:06|0.32165
20:16:06|0.32174
20:16:08|0.32174
20:16:09|0.32147
20:16:10|0.32162
20:16:10|0.32159
20:16:12|0.32159
20:16:13|0.32149
20:16:14|0.32174
20:16:15|0.32137
20:16:16|0.32137
20:16:17|0.32151
20:16:18|0.32169
20:16:19|0.32173
20:16:20|0.32173
20:16:21|0.32173
20:16:22|0.32173
20:16:23|0.32141
20:16:24|0.32131
20:16:25|0.32158
20:16:26|0.32158
20:16:27|0.32173
20:16:29|0.32188
20:16:30|0.32151
20:16:31|0.32151
20:16:33|0.32165
20:16:33|0.32165
20:16:34|0.32166
20:16:35|0.32166
20:16:36|0.32186
20:16:37|0.32186
20:16:38|0.32186
20:16:39|0.32176
20:16:40|0.32164
20:16:41|0.32186
20:16:42|0.32186
20:16:43|0.32169
20:16:45|0.32169
20:16:45|0.32169
20:16:46|0.32169
20:16:48|0.32171
20:16:49|0.32171
20:16:50|0.32147
20:16:51|0.32123
20:16:52|0.32059
20:16:53|0.32069
20:16:54|0.32069
20:16:55|0.32069
20:16:56|0.32069
20:16:57|0.32069
20:16:59|0.32072
20:16:59|0.32072
20:17:00|0.32072
20:17:01|0.32115
20:17:02|0.32115
20:17:03|0.32117
20:17:04|0.32117
20:17:05|0.32086
20:17:06|0.32133
20:17:07|0.32133
20:17:08|0.32133
20:17:09|0.32133
20:17:10|0.32133
20:17:11|0.32103
20:17:12|0.32103
20:17:13|0.32103
20:17:14|0.32121
20:17:15|0.32104
20:17:16|0.32104
20:17:17|0.32104
20:17:18|0.32104
20:17:19|0.32114
20:17:20|0.32114
20:17:21|0.32115
20:17:22|0.32132
20:17:23|0.32104
20:17:24|0.32103
20:17:25|0.3211
20:17:26|0.3211
20:17:27|0.3211
20:17:28|0.3211
20:17:30|0.3211
20:17:31|0.32103
20:17:32|0.32103
20:17:34|0.32114
20:17:35|0.32134
20:17:35|0.32134
20:17:37|0.32149
20:17:38|0.32113
20:17:39|0.32113
20:17:40|0.32113
20:17:41|0.32101
20:17:42|0.32101
20:17:43|0.32086
20:17:44|0.32086
20:17:45|0.32091
20:17:46|0.32091
20:17:46|0.32091
20:17:48|0.32091
20:17:49|0.32097
20:17:50|0.32097
20:17:50|0.32097
20:17:51|0.32059
20:17:53|0.32037
20:17:54|0.31999
20:17:55|0.31998
20:17:56|0.31956
20:17:57|0.31956
20:17:58|0.31987
20:17:59|0.31987
20:17:59|0.31997
20:18:01|0.31997
20:18:02|0.32025
20:18:03|0.32055
20:18:04|0.32064
20:18:05|0.32064
20:18:05|0.32064
20:18:06|0.32069
20:18:08|0.32025
20:18:08|0.32028
20:18:09|0.32028
20:18:11|0.3204
20:18:12|0.32053
20:18:13|0.32048
20:18:14|0.32048
20:18:15|0.32099
20:18:16|0.32079
20:18:17|0.32082
20:18:18|0.32066
20:18:19|0.32066
20:18:20|0.32066
20:18:21|0.32066
20:18:22|0.32066
20:18:23|0.32066
20:18:24|0.32066
20:18:25|0.32091
20:18:26|0.32091
20:18:27|0.32091
20:18:28|0.32091
20:18:29|0.32055
20:18:30|0.32022
20:18:32|0.32022
20:18:33|0.32022
20:18:34|0.32022
20:18:35|0.32022
20:18:37|0.32022
20:18:37|0.32022
20:18:38|0.32022
20:18:40|0.31966
20:18:41|0.32013
20:18:42|0.31966
20:18:43|0.31993
20:18:44|0.31993
20:18:45|0.31993
20:18:46|0.31993
20:18:47|0.31964
20:18:48|0.31988
20:18:49|0.31971
20:18:50|0.32013
20:18:51|0.32013
20:18:52|0.31978
20:18:53|0.31971
20:18:54|0.32002
20:18:55|0.31952
20:18:56|0.31952
20:18:57|0.3195
20:18:58|0.3195
20:18:59|0.3195
20:19:00|0.31977
20:19:01|0.31977
20:19:02|0.31981
20:19:03|0.31981
20:19:04|0.31998
20:19:06|0.31988
20:19:07|0.31994
20:19:07|0.31994
20:19:08|0.31972
20:19:09|0.31975
20:19:11|0.31972
20:19:11|0.31972
20:19:13|0.31978
20:19:14|0.31942
20:19:15|0.31947
20:19:16|0.31939
20:19:17|0.31939
20:19:18|0.3191
20:19:18|0.31939
20:19:19|0.3191
20:19:21|0.31891
20:19:21|0.31931
20:19:23|0.31931
20:19:24|0.31892
20:19:25|0.31902
20:19:26|0.31879
20:19:27|0.31868
20:19:28|0.31868
20:19:29|0.31889
20:19:30|0.31887
20:19:31|0.31871
20:19:32|0.31854
20:19:34|0.31843
20:19:34|0.3187
20:19:36|0.3186
20:19:36|0.3186
20:19:38|0.31845
20:19:39|0.3184
20:19:40|0.3184
20:19:41|0.3184
20:19:42|0.31836
20:19:43|0.31834
20:19:44|0.31799
20:19:45|0.3178
20:19:46|0.3178
20:19:47|0.31781
20:19:48|0.3175
20:19:49|0.3175
20:19:50|0.31757
20:19:51|0.3178
20:19:53|0.31848
20:19:54|0.31783
20:19:54|0.31783
20:19:55|0.31783
20:19:56|0.31786
20:19:58|0.31818
20:19:58|0.31822
20:20:00|0.31863
20:20:00|0.31834
20:20:01|0.31834
20:20:02|0.31854
20:20:03|0.3186
20:20:04|0.3186
20:20:06|0.31876
20:20:07|0.31846
20:20:07|0.31869
20:20:08|0.31914
20:20:10|0.31914
20:20:11|0.31919
20:20:12|0.3193
20:20:13|0.3193
20:20:13|0.3193
20:20:15|0.3193
20:20:16|0.3193
20:20:17|0.31921
20:20:18|0.31893
20:20:18|0.31893
20:20:20|0.31893
20:20:21|0.31894
20:20:22|0.31901
20:20:23|0.31921
20:20:24|0.31921
20:20:24|0.31963
20:20:26|0.32
20:20:27|0.32
20:20:28|0.32
20:20:29|0.31972
20:20:30|0.31967
20:20:31|0.31967
20:20:32|0.31971
20:20:33|0.31971
20:20:35|0.31965
20:20:35|0.31968
20:20:36|0.31971
20:20:38|0.31952
20:20:39|0.31956
20:20:40|0.31956
20:20:41|0.31957
20:20:41|0.31958
20:20:42|0.31958
20:20:43|0.31928
20:20:45|0.31919
20:20:46|0.31919
20:20:47|0.31919
20:20:47|0.31928
20:20:48|0.31927
20:20:50|0.31927
20:20:51|0.31927
20:20:51|0.31928
20:20:52|0.31947
20:20:54|0.31947
20:20:55|0.31947
20:20:55|0.31895
20:20:56|0.31881
20:20:58|0.31883
20:20:59|0.31883
20:20:59|0.31883
20:21:00|0.31874
20:21:02|0.31874
20:21:03|0.31874
20:21:03|0.31936
20:21:04|0.31936
20:21:05|0.31936
20:21:07|0.31936
20:21:08|0.31936
20:21:09|0.31969
20:21:09|0.31969
20:21:11|0.31971
20:21:12|0.31988
20:21:13|0.31988
20:21:14|0.31988
20:21:15|0.31988
20:21:16|0.31988
20:21:17|0.31978
20:21:18|0.31978
20:21:19|0.31978
20:21:19|0.31978
20:21:21|0.31978
20:21:22|0.31978
20:21:23|0.31978
20:21:24|0.31978
20:21:25|0.31977
20:21:25|0.31977
20:21:27|0.31977
20:21:28|0.31977
20:21:28|0.31969
20:21:30|0.31981
20:21:31|0.31981
20:21:32|0.31981
20:21:33|0.31981
20:21:34|0.31991
20:21:36|0.31991
20:21:37|0.31976
20:21:38|0.31977
20:21:39|0.31953
20:21:40|0.31953
20:21:41|0.31939
20:21:42|0.31943
20:21:43|0.31943
20:21:44|0.31943
20:21:46|0.31943
20:21:46|0.31943
20:21:47|0.31943
20:21:48|0.31943
20:21:49|0.31943
20:21:50|0.31943
20:21:51|0.31943
20:21:52|0.31943
20:21:54|0.3198
20:21:54|0.32
20:21:56|0.32
20:21:57|0.32
20:21:58|0.32
20:21:59|0.32012
20:22:00|0.32012
20:22:01|0.32012
20:22:02|0.31994
20:22:03|0.31994
20:22:04|0.31994
20:22:04|0.31994
20:22:05|0.31994
20:22:07|0.32008
20:22:08|0.32008
20:22:09|0.32008
20:22:10|0.32029
20:22:11|0.32029
20:22:12|0.32029
20:22:13|0.32036
20:22:14|0.32045
20:22:15|0.32036
20:22:16|0.32036
20:22:17|0.32035
20:22:18|0.32035
20:22:19|0.32035
20:22:20|0.32035
20:22:21|0.32058
20:22:23|0.32058
20:22:23|0.32039
20:22:24|0.32039
20:22:25|0.32036
20:22:26|0.32036
20:22:27|0.32027
20:22:28|0.32036
20:22:29|0.32039
20:22:30|0.32039
20:22:31|0.32039
20:22:32|0.32039
20:22:33|0.3206
20:22:35|0.3206
20:22:36|0.32039
20:22:38|0.32039
20:22:39|0.32049
20:22:40|0.32049
20:22:41|0.32058
20:22:43|0.32058
20:22:44|0.32062
20:22:45|0.32062
20:22:46|0.32053
20:22:47|0.32053
20:22:48|0.32053
20:22:49|0.32053
20:22:50|0.32048
20:22:51|0.32048
20:22:52|0.32023
20:22:53|0.32023
20:22:54|0.32029
20:22:55|0.32029
20:22:57|0.32035
20:22:57|0.32035
20:22:59|0.3206
20:22:59|0.3206
20:23:00|0.3206
20:23:02|0.32025
20:23:03|0.32029
20:23:03|0.32029
20:23:04|0.32008
20:23:06|0.32008
20:23:06|0.32008
20:23:08|0.32009
20:23:08|0.3201
20:23:10|0.32046
20:23:11|0.32046
20:23:12|0.32046
20:23:12|0.32032
20:23:14|0.32032
20:23:14|0.32032
20:23:15|0.32032
20:23:17|0.32032
20:23:17|0.32032
20:23:19|0.31965
20:23:19|0.31965
20:23:21|0.31965
20:23:21|0.32
20:23:23|0.32
20:23:24|0.32
20:23:24|0.32
20:23:26|0.32
20:23:27|0.32
20:23:27|0.32
20:23:29|0.32
20:23:30|0.32
20:23:31|0.32001
20:23:31|0.32001
20:23:33|0.32027
20:23:34|0.32034
20:23:35|0.32035
20:23:36|0.3205
20:23:37|0.32021
20:23:38|0.32056
20:23:39|0.32056
20:23:41|0.32056
20:23:41|0.32056
20:23:42|0.32056
20:23:43|0.32051
20:23:44|0.32051
20:23:45|0.32015
20:23:46|0.3205
20:23:47|0.32086
20:23:48|0.32093
20:23:49|0.32084
20:23:50|0.32124
20:23:52|0.32103
20:23:53|0.32101
20:23:53|0.32085
20:23:54|0.32103
20:23:56|0.32071
20:23:57|0.32072
20:23:58|0.32072
20:23:59|0.32072
20:24:01|0.32111
20:24:01|0.32106
20:24:02|0.32106
20:24:03|0.32106
20:24:04|0.32106
20:24:05|0.32106
20:24:06|0.32106
20:24:07|0.32106
20:24:08|0.32106
20:24:10|0.32106
20:24:11|0.32087
20:24:11|0.32087
20:24:13|0.32087
20:24:14|0.32087
20:24:15|0.3205
20:24:16|0.3205
20:24:17|0.3205
20:24:18|0.3209
20:24:19|0.3209
20:24:20|0.3209
20:24:21|0.32075
20:24:22|0.3209
20:24:22|0.3209
20:24:24|0.32085
20:24:25|0.3208
20:24:26|0.3208
20:24:26|0.32086
20:24:28|0.32068
20:24:29|0.32068
20:24:29|0.32068
20:24:31|0.3208
20:24:32|0.32058
20:24:32|0.32058
20:24:34|0.3205
20:24:35|0.32036
20:24:36|0.32036
20:24:37|0.32036
20:24:39|0.32036
20:24:39|0.32058
20:24:40|0.32039
20:24:41|0.32039
20:24:42|0.32039
20:24:43|0.32039
20:24:44|0.3206
20:24:46|0.3206
20:24:47|0.3206
20:24:48|0.32059
20:24:49|0.32059
20:24:50|0.3206
20:24:51|0.3206
20:24:52|0.3206
20:24:54|0.3206
20:24:54|0.3206
20:24:55|0.32117
20:24:57|0.32117
20:24:58|0.32117
20:24:58|0.32048
20:24:59|0.32091
20:25:01|0.32091
20:25:02|0.32091
20:25:03|0.32104
20:25:04|0.32122
20:25:05|0.32091
20:25:06|0.32091
20:25:07|0.32116
20:25:07|0.32116
20:25:09|0.32116
20:25:10|0.32104
20:25:11|0.32094
20:25:11|0.32094
20:25:13|0.32094
20:25:14|0.3212
20:25:15|0.32092
20:25:16|0.32092
20:25:17|0.32092
20:25:18|0.32092
20:25:19|0.3211
20:25:19|0.32087
20:25:21|0.32079
20:25:22|0.32064
20:25:23|0.32064
20:25:24|0.32064
20:25:25|0.32055
20:25:26|0.32055
20:25:27|0.32055
20:25:27|0.32055
20:25:29|0.3206
20:25:29|0.32051
20:25:31|0.32051
20:25:31|0.32051
20:25:33|0.3207
20:25:34|0.3207
20:25:34|0.32105
20:25:35|0.32105
20:25:36|0.32105
20:25:38|0.32074
20:25:40|0.32004
20:25:41|0.32012
20:25:42|0.32012
20:25:43|0.32
20:25:44|0.31983
20:25:45|0.31983
20:25:46|0.31983
20:25:47|0.31983
20:25:48|0.31983
20:25:49|0.31983
20:25:50|0.32035
20:25:51|0.32061
20:25:52|0.32027
20:25:53|0.32047
20:25:54|0.32047
20:25:55|0.32021
20:25:56|0.32055
20:25:57|0.32067
20:25:58|0.32032
20:25:59|0.32016
20:26:00|0.32047
20:26:02|0.32047
20:26:02|0.32041
20:26:03|0.32011
20:26:05|0.32031
20:26:06|0.32031
20:26:07|0.32
20:26:09|0.32
20:26:09|0.32018
20:26:10|0.32
20:26:11|0.32
20:26:12|0.32
20:26:14|0.32
20:26:14|0.32
20:26:15|0.32008
20:26:16|0.32001
20:26:17|0.32001
20:26:18|0.32008
20:26:19|0.32008
20:26:20|0.32016
20:26:21|0.32031
20:26:22|0.32051
20:26:23|0.32019
20:26:24|0.32008
20:26:25|0.32008
20:26:26|0.32
20:26:27|0.32004
20:26:28|0.32004
20:26:29|0.32004
20:26:30|0.32004
20:26:31|0.32033
20:26:32|0.32016
20:26:33|0.32016
20:26:34|0.32016
20:26:35|0.32045
20:26:36|0.32045
20:26:37|0.32045
20:26:39|0.32045
20:26:40|0.32045
20:26:41|0.321
20:26:42|0.321
20:26:43|0.32093
20:26:44|0.32093
20:26:46|0.32149
20:26:47|0.3214
20:26:48|0.3214
20:26:49|0.32155
20:26:50|0.32142
20:26:51|0.32172
20:26:52|0.32186
20:26:53|0.32168
20:26:55|0.32207
20:26:55|0.32193
20:26:56|0.32182
20:26:57|0.32193
20:26:58|0.32193
20:26:59|0.32193
20:27:01|0.32193
20:27:01|0.32205
20:27:02|0.32205
20:27:04|0.32164
20:27:05|0.32164
20:27:05|0.32132
20:27:06|0.32149
20:27:08|0.32145
20:27:09|0.32145
20:27:09|0.3208
20:27:10|0.3208
20:27:12|0.32096
20:27:12|0.32045
20:27:13|0.32045
20:27:15|0.32045
20:27:15|0.3203
20:27:16|0.32028
20:27:18|0.32067
20:27:18|0.32014
20:27:20|0.3202
20:27:20|0.31986
20:27:21|0.31991
20:27:22|0.31991
20:27:24|0.31991
20:27:24|0.31982
20:27:26|0.32024
20:27:26|0.32028
20:27:28|0.32061
20:27:28|0.32089
20:27:29|0.32062
20:27:31|0.32023
20:27:32|0.32012
20:27:32|0.31964
20:27:33|0.31957
20:27:34|0.31957
20:27:35|0.31957
20:27:37|0.31965
20:27:37|0.31965
20:27:39|0.31965
20:27:40|0.31959
20:27:41|0.32025
20:27:42|0.32009
20:27:43|0.32009
20:27:45|0.31965
20:27:45|0.31965
20:27:47|0.31973
20:27:48|0.31966
20:27:49|0.31966
20:27:50|0.31995
20:27:50|0.31996
20:27:52|0.31983
20:27:53|0.31988
20:27:54|0.31988
20:27:55|0.31996
20:27:56|0.32013
20:27:57|0.32013
20:27:58|0.32016
20:27:59|0.32022
20:28:00|0.32028
20:28:01|0.32004
20:28:02|0.32004
20:28:03|0.32013
20:28:04|0.32029
20:28:05|0.32022
20:28:07|0.32022
20:28:07|0.32067
20:28:08|0.32072
20:28:09|0.32072
20:28:10|0.32072
20:28:11|0.32072
20:28:12|0.321
20:28:13|0.3214
20:28:14|0.321
20:28:15|0.321
20:28:16|0.32108
20:28:17|0.32102
20:28:18|0.32101
20:28:19|0.32083
20:28:20|0.32119
20:28:21|0.32059
20:28:22|0.32056
20:28:23|0.32056
20:28:24|0.32056
20:28:25|0.32032
20:28:26|0.32041
20:28:27|0.32041
20:28:28|0.32042
20:28:29|0.32042
20:28:30|0.32042
20:28:31|0.32068
20:28:32|0.32066
20:28:33|0.32066
20:28:34|0.32066
20:28:35|0.32055
20:28:36|0.32061
20:28:37|0.32062
20:28:38|0.32048
20:28:39|0.32048
20:28:41|0.32056
20:28:42|0.32056
20:28:43|0.32056
20:28:44|0.32056
20:28:45|0.32074
20:28:47|0.32134
20:28:47|0.32102
20:28:49|0.32098
20:28:50|0.32132
20:28:51|0.32132
20:28:53|0.32132
20:28:53|0.32107
20:28:54|0.32122
20:28:55|0.32122
20:28:56|0.32164
20:28:57|0.32147
20:28:58|0.32193
20:28:59|0.32193
20:29:00|0.32193
20:29:01|0.32132
20:29:02|0.32108
20:29:04|0.32108
20:29:05|0.32163
20:29:05|0.32163
20:29:06|0.32181
20:29:08|0.32181
20:29:09|0.32166
20:29:10|0.32138
20:29:12|0.32169
20:29:12|0.32177
20:29:13|0.32177
20:29:15|0.32133
20:29:16|0.32133
20:29:16|0.3213
20:29:17|0.3213
20:29:18|0.3213
20:29:19|0.32141
20:29:20|0.32107
20:29:22|0.32142
20:29:23|0.32142
20:29:24|0.32142
20:29:25|0.32101
20:29:26|0.32099
20:29:27|0.32075
20:29:27|0.32063
20:29:29|0.32072
20:29:30|0.32072
20:29:30|0.32072
20:29:32|0.32072
20:29:32|0.32072
20:29:34|0.32072
20:29:34|0.32072
20:29:35|0.32108
20:29:37|0.32108
20:29:38|0.32108
20:29:38|0.32108
20:29:40|0.32108
20:29:40|0.32108
20:29:41|0.32091
20:29:43|0.32091
20:29:44|0.32091
20:29:45|0.32091
20:29:47|0.32048
20:29:48|0.3206
20:29:48|0.3206
20:29:49|0.3206
20:29:51|0.3206
20:29:52|0.32064
20:29:53|0.32064
20:29:54|0.32064
20:29:55|0.32092
20:29:56|0.32092
20:29:57|0.32092
20:29:57|0.32092
20:29:59|0.32092
20:29:59|0.32092
20:30:01|0.32014
20:30:02|0.32034
20:30:03|0.32016
20:30:04|0.32016
20:30:05|0.32005
20:30:06|0.32005
20:30:07|0.32043
20:30:07|0.32
20:30:09|0.32009
20:30:10|0.32002
20:30:11|0.31997
20:30:12|0.31958
20:30:14|0.31989
20:30:14|0.31979
20:30:15|0.31969
20:30:16|0.31969
20:30:17|0.31986
20:30:18|0.32046
20:30:20|0.32046
20:30:21|0.32046
20:30:21|0.32008
20:30:23|0.32008
20:30:24|0.32026
20:30:24|0.3208
20:30:25|0.3208
20:30:26|0.32093
20:30:28|0.32038
20:30:28|0.32002
20:30:29|0.32002
20:30:31|0.32002
20:30:31|0.32039
20:30:32|0.32039
20:30:33|0.32039
20:30:34|0.32039
20:30:35|0.32081
20:30:36|0.321
20:30:37|0.32083
20:30:39|0.32059
20:30:39|0.32059
20:30:40|0.32059
20:30:41|0.32038
20:30:43|0.32065
20:30:45|0.32065
20:30:46|0.32065
20:30:47|0.32098
20:30:48|0.32112
20:30:49|0.32129
20:30:50|0.3214
20:30:51|0.32119
20:30:52|0.32119
20:30:54|0.32127
20:30:54|0.32116
20:30:56|0.32153
20:30:57|0.32173
20:30:58|0.32158
20:30:59|0.3214
20:30:59|0.32128
20:31:01|0.32128
20:31:02|0.32121
20:31:03|0.32183
20:31:04|0.32183
20:31:05|0.32183
20:31:06|0.32183
20:31:07|0.32183
20:31:08|0.3214
20:31:09|0.3214
20:31:10|0.3214
20:31:11|0.32137
20:31:12|0.32137
20:31:13|0.32137
20:31:14|0.32137
20:31:15|0.32137
20:31:15|0.32137
20:31:17|0.32137
20:31:18|0.32139
20:31:18|0.32139
20:31:20|0.32139
20:31:21|0.32123
20:31:22|0.32113
20:31:22|0.32127
20:31:24|0.32105
20:31:25|0.32105
20:31:26|0.32105
20:31:27|0.32105
20:31:28|0.32145
20:31:29|0.32129
20:31:30|0.32129
20:31:31|0.32129
20:31:32|0.32089
20:31:32|0.32123
20:31:33|0.32124
20:31:35|0.32131
20:31:36|0.32131
20:31:37|0.32131
20:31:37|0.32131
20:31:39|0.32131
20:31:39|0.32131
20:31:41|0.32131
20:31:42|0.32131
20:31:43|0.32131
20:31:44|0.32131
20:31:45|0.32131
20:31:47|0.32161
20:31:47|0.32161
20:31:48|0.32161
20:31:50|0.32155
20:31:51|0.32155
20:31:52|0.32155
20:31:53|0.32166
20:31:54|0.32166
20:31:55|0.32179
20:31:56|0.32179
20:31:57|0.32191
20:31:59|0.32191
20:31:59|0.32192
20:32:00|0.32163
20:32:01|0.32187
20:32:02|0.32182
20:32:03|0.32182
20:32:04|0.32187
20:32:05|0.32187
20:32:07|0.32192
20:32:08|0.32168
20:32:09|0.32207
20:32:09|0.32207
20:32:10|0.32207
20:32:12|0.32207
20:32:13|0.32207
20:32:13|0.32172
20:32:15|0.32206
20:32:15|0.32207
20:32:16|0.32175
20:32:18|0.32175
20:32:19|0.32175
20:32:20|0.32185
20:32:21|0.322
20:32:21|0.32193
20:32:23|0.32203
20:32:24|0.32195
20:32:25|0.32195
20:32:26|0.32195
20:32:27|0.32195
20:32:28|0.32195
20:32:29|0.32195
20:32:30|0.32195
20:32:31|0.32195
20:32:32|0.32195
20:32:33|0.32195
20:32:34|0.32193
20:32:35|0.32192
20:32:36|0.32192
20:32:37|0.32192
20:32:38|0.32192
20:32:39|0.32192
20:32:40|0.32192
20:32:41|0.32192
20:32:42|0.32192
20:32:43|0.32199
20:32:44|0.32199
20:32:46|0.32199
20:32:47|0.322
20:32:48|0.32192
20:32:50|0.32192
20:32:50|0.32192
20:32:52|0.32192
20:32:52|0.32171
20:32:53|0.3215
20:32:54|0.3215
20:32:55|0.3215
20:32:57|0.3215
20:32:57|0.3215
20:32:58|0.32196
20:33:00|0.32196
20:33:01|0.32196
20:33:02|0.32196
20:33:02|0.32189
20:33:03|0.32169
20:33:05|0.32169
20:33:05|0.32169
20:33:07|0.321
20:33:08|0.32106
20:33:09|0.32115
20:33:09|0.32131
20:33:11|0.32131
20:33:11|0.32131
20:33:13|0.32161
20:33:14|0.32161
20:33:14|0.32161
20:33:16|0.32159
20:33:17|0.32173
20:33:18|0.32202
20:33:19|0.32202
20:33:20|0.32193
20:33:21|0.32193
20:33:22|0.32192
20:33:23|0.3218
20:33:24|0.322
20:33:25|0.322
20:33:26|0.32215
20:33:27|0.32216
20:33:27|0.32216
20:33:29|0.32216
20:33:30|0.32146
20:33:31|0.32183
20:33:31|0.32183
20:33:33|0.32183
20:33:33|0.32247
20:33:35|0.32285
20:33:36|0.323
20:33:37|0.323
20:33:37|0.32316
20:33:39|0.32343
20:33:40|0.32326
20:33:40|0.32342
20:33:42|0.32382
20:33:43|0.32388
20:33:44|0.32364
20:33:45|0.32364
20:33:46|0.32388
20:33:47|0.32358
20:33:49|0.32391
20:33:49|0.32398
20:33:50|0.32398
20:33:51|0.32399
20:33:52|0.32399
20:33:53|0.32402
20:33:54|0.32402
20:33:55|0.32425
20:33:57|0.32382
20:33:58|0.32382
20:33:59|0.32356
20:34:00|0.32369
20:34:01|0.32369
20:34:02|0.32368
20:34:03|0.32363
20:34:04|0.32381
20:34:05|0.32369
20:34:06|0.32361
20:34:06|0.32311
20:34:07|0.32321
20:34:09|0.32346
20:34:10|0.32354
20:34:10|0.32356
20:34:12|0.32356
20:34:13|0.32356
20:34:13|0.32346
20:34:15|0.32346
20:34:16|0.32312
20:34:17|0.32312
20:34:18|0.32333
20:34:19|0.32333
20:34:20|0.32296
20:34:21|0.32354
20:34:22|0.32354
20:34:23|0.32298
20:34:24|0.32298
20:34:25|0.3235
20:34:26|0.32313
20:34:27|0.32313
20:34:28|0.32376
20:34:29|0.32369
20:34:30|0.32369
20:34:31|0.32369
20:34:32|0.32264
20:34:33|0.32281
20:34:34|0.32272
20:34:35|0.32274
20:34:36|0.32274
20:34:37|0.32274
20:34:38|0.32274
20:34:39|0.32248
20:34:40|0.32272
20:34:41|0.32272
20:34:42|0.32272
20:34:43|0.32272
20:34:44|0.3225
20:34:45|0.32287
20:34:46|0.32287
20:34:47|0.32253
20:34:48|0.32253
20:34:50|0.32253
20:34:50|0.32253
20:34:51|0.32253
20:34:52|0.32254
20:34:53|0.32254
20:34:55|0.32254
20:34:56|0.32254
20:34:57|0.32254
20:34:58|0.32254
20:34:59|0.32318
20:35:00|0.32289
20:35:01|0.32335
20:35:02|0.32352
20:35:03|0.32352
20:35:04|0.32327
20:35:05|0.32327
20:35:06|0.32327
20:35:07|0.32327
20:35:08|0.32325
20:35:09|0.32325
20:35:10|0.32325
20:35:11|0.32325
20:35:12|0.32325
20:35:13|0.32362
20:35:14|0.32362
20:35:15|0.32357
20:35:16|0.32357
20:35:17|0.32385
20:35:18|0.32385
20:35:19|0.32376
20:35:20|0.32387
20:35:21|0.32412
20:35:22|0.32399
20:35:23|0.32448
20:35:24|0.32414
20:35:25|0.32397
20:35:26|0.3244
20:35:27|0.32429
20:35:28|0.32425
20:35:29|0.32452
20:35:30|0.32473
20:35:31|0.3245
20:35:32|0.32468
20:35:33|0.32489
20:35:34|0.32492
20:35:35|0.32475
20:35:36|0.32489
20:35:37|0.32488
20:35:38|0.32531
20:35:39|0.32532
20:35:40|0.32532
20:35:41|0.32531
20:35:42|0.32557
20:35:43|0.32562
20:35:44|0.32572
20:35:45|0.32597
20:35:46|0.32613
20:35:47|0.32613
20:35:48|0.32634
20:35:49|0.32655
20:35:50|0.32622
20:35:52|0.32638
20:35:52|0.32671
20:35:54|0.327
20:35:55|0.3267
20:35:56|0.327
20:35:56|0.327
20:35:58|0.32634
20:35:58|0.32665
20:35:59|0.32652
20:36:00|0.32567
20:36:02|0.32525
20:36:03|0.32514
20:36:04|0.32478
20:36:05|0.32478
20:36:06|0.32478
20:36:07|0.32528
20:36:08|0.32594
20:36:09|0.32594
20:36:10|0.32594
20:36:11|0.32594
20:36:12|0.32594
20:36:13|0.32616
20:36:14|0.32547
20:36:15|0.32547
20:36:16|0.32572
20:36:17|0.32565
20:36:18|0.32565
20:36:19|0.32629
20:36:21|0.32616
20:36:21|0.32607
20:36:22|0.32592
20:36:23|0.32598
20:36:24|0.32598
20:36:25|0.3262
20:36:26|0.32613
20:36:27|0.32566
20:36:28|0.32574
20:36:30|0.32575
20:36:31|0.32602
20:36:32|0.32573
20:36:32|0.32572
20:36:33|0.32569
20:36:34|0.3258
20:36:35|0.32529
20:36:36|0.32529
20:36:37|0.32536
20:36:38|0.32509
20:36:39|0.32541
20:36:41|0.32546
20:36:41|0.32538
20:36:42|0.32531
20:36:44|0.32489
20:36:44|0.32524
20:36:45|0.32541
20:36:46|0.32545
20:36:47|0.3258
20:36:48|0.32585
20:36:50|0.32585
20:36:51|0.32605
20:36:52|0.32601
20:36:53|0.32597
20:36:54|0.32597
20:36:56|0.3262
20:36:56|0.3262
20:36:57|0.3262
20:36:59|0.32614
20:37:00|0.32626
20:37:00|0.32625
20:37:01|0.32626
20:37:03|0.3265
20:37:04|0.3265
20:37:05|0.32673
20:37:06|0.32665
20:37:07|0.32679
20:37:08|0.32674
20:37:09|0.32674
20:37:10|0.32678
20:37:11|0.3268
20:37:13|0.32703
20:37:13|0.32707
20:37:14|0.32734
20:37:15|0.32727
20:37:16|0.3277
20:37:18|0.32723
20:37:18|0.32675
20:37:19|0.32621
20:37:21|0.32644
20:37:22|0.32636
20:37:22|0.32636
20:37:23|0.32605
20:37:25|0.32664
20:37:25|0.32697
20:37:26|0.32696
20:37:27|0.32696
20:37:29|0.32696
20:37:30|0.32696
20:37:30|0.32698
20:37:32|0.32688
20:37:32|0.32661
20:37:33|0.32661
20:37:35|0.32661
20:37:35|0.32661
20:37:37|0.326
20:37:38|0.3262
20:37:39|0.3262
20:37:40|0.32595
20:37:40|0.32485
20:37:42|0.32574
20:37:42|0.32588
20:37:44|0.32538
20:37:45|0.32531
20:37:46|0.32557
20:37:47|0.32557
20:37:47|0.32562
20:37:49|0.32549
20:37:50|0.32549
20:37:52|0.32539
20:37:52|0.32539
20:37:53|0.32539
20:37:54|0.32568
20:37:55|0.3259
20:37:56|0.3259
20:37:57|0.3259
20:37:59|0.32611
20:38:00|0.32611
20:38:00|0.32611
20:38:01|0.32544
20:38:03|0.32565
20:38:04|0.32565
20:38:04|0.32593
20:38:06|0.32596
20:38:07|0.32562
20:38:07|0.32613
20:38:08|0.32571
20:38:09|0.32549
20:38:11|0.32549
20:38:11|0.32549
20:38:12|0.32569
20:38:14|0.32586
20:38:14|0.32561
20:38:15|0.32552
20:38:16|0.32552
20:38:18|0.32552
20:38:19|0.32552
20:38:20|0.32552
20:38:20|0.32569
20:38:22|0.326
20:38:22|0.32567
20:38:24|0.32567
20:38:25|0.32567
20:38:25|0.32551
20:38:27|0.3257
20:38:28|0.3257
20:38:29|0.3261
20:38:30|0.32551
20:38:30|0.32621
20:38:32|0.32621
20:38:33|0.32579
20:38:33|0.32579
20:38:35|0.32579
20:38:36|0.32579
20:38:36|0.32579
20:38:38|0.32596
20:38:39|0.32596
20:38:40|0.32596
20:38:41|0.32596
20:38:42|0.3262
20:38:42|0.3262
20:38:44|0.32587
20:38:45|0.32626
20:38:46|0.32633
20:38:47|0.32633
20:38:48|0.32621
20:38:49|0.32682
20:38:50|0.3268
20:38:51|0.3268
20:38:52|0.3268
20:38:54|0.32654
20:38:54|0.32654
20:38:55|0.32634
20:38:57|0.32625
20:38:58|0.32655
20:38:59|0.32623
20:39:00|0.32623
20:39:01|0.32623
20:39:02|0.32623
20:39:03|0.32623
20:39:04|0.32623
20:39:06|0.32655
20:39:06|0.32673
20:39:07|0.32671
20:39:08|0.32655
20:39:09|0.32655
20:39:10|0.32655
20:39:11|0.32655
20:39:12|0.32655
20:39:13|0.32622
20:39:14|0.32591
20:39:15|0.32567
20:39:17|0.32526
20:39:18|0.32526
20:39:19|0.32547
20:39:20|0.32536
20:39:21|0.32541
20:39:22|0.32528
20:39:23|0.32528
20:39:24|0.32528
20:39:25|0.32554
20:39:26|0.32554
20:39:27|0.32528
20:39:28|0.32528
20:39:29|0.32528
20:39:29|0.32528
20:39:31|0.32509
20:39:32|0.32509
20:39:33|0.32509
20:39:34|0.32509
20:39:35|0.32505
20:39:36|0.32504
20:39:37|0.32503
20:39:37|0.32503
20:39:39|0.32524
20:39:40|0.32531
20:39:41|0.32551
20:39:42|0.32552
20:39:43|0.32552
20:39:44|0.32552
20:39:45|0.32552
20:39:46|0.32563
20:39:47|0.32563
20:39:48|0.32578
20:39:49|0.32591
20:39:50|0.32645
20:39:50|0.32645
20:39:52|0.32644
20:39:54|0.32673
20:39:54|0.32673
20:39:56|0.32677
20:39:57|0.32679
20:39:58|0.32679
20:39:59|0.32679
20:40:00|0.32656
20:40:01|0.32654
20:40:02|0.32642
20:40:03|0.32657
20:40:04|0.32643
20:40:05|0.32642
20:40:06|0.32642
20:40:07|0.32657
20:40:08|0.32669
20:40:09|0.32669
20:40:10|0.32669
20:40:11|0.3266
20:40:12|0.32682
20:40:13|0.32692
20:40:14|0.32698
20:40:15|0.3274
20:40:16|0.32715
20:40:17|0.32714
20:40:18|0.32705
20:40:19|0.32714
20:40:20|0.32737
20:40:21|0.32741
20:40:22|0.32715
20:40:23|0.32746
20:40:24|0.32746
20:40:25|0.32752
20:40:26|0.32765
20:40:27|0.32799
20:40:28|0.32743
20:40:29|0.32726
20:40:30|0.32731
20:40:31|0.32731
20:40:32|0.32758
20:40:33|0.32766
20:40:34|0.32777
20:40:35|0.32803
20:40:36|0.32786
20:40:37|0.32786
20:40:39|0.32762
20:40:39|0.32758
20:40:40|0.32738
20:40:41|0.32735
20:40:42|0.32748
20:40:43|0.32748
20:40:44|0.32748
20:40:45|0.32783
20:40:46|0.3279
20:40:47|0.32876
20:40:48|0.32897
20:40:49|0.32919
20:40:50|0.32896
20:40:51|0.32891
20:40:53|0.3288
20:40:53|0.32924
20:40:55|0.32873
20:40:55|0.32869
20:40:57|0.32885
20:40:58|0.32921
20:40:59|0.3292
20:41:00|0.32919
20:41:02|0.32898
20:41:03|0.32898
20:41:04|0.3289
20:41:04|0.32932
20:41:05|0.32949
20:41:06|0.32963
20:41:07|0.32999
20:41:08|0.32935
20:41:10|0.32951
20:41:10|0.32972
20:41:11|0.32982
20:41:12|0.32985
20:41:14|0.32985
20:41:14|0.32963
20:41:15|0.32931
20:41:17|0.32976
20:41:18|0.32968
20:41:18|0.32963
20:41:19|0.3299
20:41:21|0.32984
20:41:22|0.32959
20:41:23|0.32955
20:41:23|0.32954
20:41:24|0.32997
20:41:26|0.32969
20:41:26|0.32941
20:41:27|0.32997
20:41:28|0.33
20:41:30|0.32987
20:41:31|0.32978
20:41:32|0.32962
20:41:32|0.32954
20:41:33|0.32954
20:41:34|0.32954
20:41:35|0.32972
20:41:37|0.32972
20:41:37|0.32966
20:41:39|0.32964
20:41:40|0.3299
20:41:41|0.32972
20:41:41|0.33015
20:41:42|0.33078
20:41:44|0.33089
20:41:45|0.33061
20:41:45|0.33061
20:41:47|0.33044
20:41:47|0.33081
20:41:48|0.33081
20:41:49|0.33038
20:41:51|0.33061
20:41:51|0.33037
20:41:52|0.33009
20:41:54|0.32967
20:41:55|0.3291
20:41:56|0.33081
20:41:57|0.33079
20:41:59|0.33122
20:41:59|0.33073
20:42:00|0.33075
20:42:01|0.33069
20:42:02|0.33077
20:42:03|0.33092
20:42:04|0.33123
20:42:05|0.33123
20:42:06|0.33123
20:42:07|0.33123
20:42:08|0.33135
20:42:09|0.33105
20:42:10|0.33117
20:42:11|0.33112
20:42:12|0.33156
20:42:13|0.33131
20:42:14|0.33115
20:42:15|0.33161
20:42:16|0.33154
20:42:17|0.33142
20:42:18|0.33163
20:42:19|0.33164
20:42:20|0.3314
20:42:21|0.33151
20:42:22|0.33109
20:42:23|0.33109
20:42:24|0.33108
20:42:25|0.33096
20:42:26|0.3312
20:42:27|0.33096
20:42:28|0.3316
20:42:29|0.33146
20:42:30|0.33146
20:42:31|0.3315
20:42:32|0.33173
20:42:33|0.33187
20:42:34|0.33156
20:42:35|0.3311
20:42:36|0.33161
20:42:37|0.33161
20:42:39|0.33131
20:42:39|0.33149
20:42:40|0.3315
20:42:41|0.33128
20:42:42|0.33128
20:42:43|0.3313
20:42:44|0.33148
20:42:45|0.33147
20:42:46|0.33119
20:42:47|0.33119
20:42:48|0.33154
20:42:49|0.33152
20:42:50|0.33148
20:42:51|0.33149
20:42:52|0.33127
20:42:53|0.33128
20:42:55|0.33119
20:42:56|0.33113
20:42:57|0.33133
20:42:58|0.33131
20:42:59|0.33131
20:43:00|0.33133
20:43:01|0.33167
20:43:02|0.3318
20:43:03|0.3318
20:43:04|0.33155
20:43:05|0.33162
20:43:06|0.33227
20:43:07|0.3322
20:43:08|0.33206
20:43:09|0.33206
20:43:10|0.33176
20:43:11|0.33185
20:43:13|0.33204
20:43:13|0.33204
20:43:15|0.33286
20:43:16|0.33308
20:43:17|0.3325
20:43:19|0.33154
20:43:19|0.33139
20:43:20|0.33152
20:43:21|0.33131
20:43:22|0.33173
20:43:23|0.33163
20:43:24|0.33131
20:43:26|0.33184
20:43:26|0.33209
20:43:28|0.33201
20:43:28|0.33155
20:43:29|0.33187
20:43:30|0.33207
20:43:32|0.33176
20:43:32|0.33176
20:43:34|0.33179
20:43:35|0.33226
20:43:36|0.33201
20:43:37|0.33201
20:43:38|0.33238
20:43:39|0.3318
20:43:40|0.33222
20:43:41|0.33221
20:43:42|0.33219
20:43:43|0.33252
20:43:44|0.33252
20:43:44|0.33259
20:43:46|0.33258
20:43:47|0.33262
20:43:48|0.33256
20:43:49|0.3327
20:43:50|0.33299
20:43:51|0.33245
20:43:51|0.33234
20:43:53|0.33267
20:43:54|0.33267
20:43:54|0.33235
20:43:56|0.33297
20:43:57|0.33253
20:43:59|0.33235
20:44:00|0.333
20:44:01|0.333
20:44:02|0.333
20:44:03|0.33222
20:44:04|0.33227
20:44:05|0.33223
20:44:06|0.33223
20:44:08|0.33223
20:44:08|0.33223
20:44:09|0.33222
20:44:10|0.33222
20:44:11|0.33223
20:44:12|0.33241
20:44:14|0.33227
20:44:15|0.33259
20:44:16|0.33259
20:44:17|0.33273
20:44:17|0.33334
20:44:18|0.33331
20:44:20|0.33296
20:44:21|0.33275
20:44:21|0.33275
20:44:23|0.33251
20:44:23|0.33254
20:44:25|0.33307
20:44:25|0.33275
20:44:26|0.33244
20:44:28|0.33244
20:44:28|0.33267
20:44:29|0.33255
20:44:31|0.33272
20:44:31|0.33256
20:44:33|0.33255
20:44:33|0.33254
20:44:34|0.33244
20:44:36|0.33244
20:44:37|0.33256
20:44:38|0.33231
20:44:39|0.3316
20:44:40|0.3316
20:44:41|0.33216
20:44:42|0.33216
20:44:43|0.33216
20:44:44|0.332
20:44:45|0.33245
20:44:46|0.3325
20:44:46|0.33257
20:44:48|0.33257
20:44:48|0.33257
20:44:50|0.33301
20:44:51|0.33258
20:44:52|0.33214
20:44:53|0.33265
20:44:54|0.33239
20:44:55|0.33239
20:44:56|0.3323
20:44:57|0.3323
20:44:58|0.33223
20:44:59|0.33251
20:45:01|0.3332
20:45:02|0.33316
20:45:03|0.33318
20:45:04|0.3334
20:45:05|0.33395
20:45:06|0.33367
20:45:07|0.33361
20:45:08|0.33379
20:45:09|0.33306
20:45:10|0.3333
20:45:11|0.33338
20:45:12|0.333
20:45:14|0.33337
20:45:14|0.33337
20:45:15|0.33341
20:45:16|0.3334
20:45:17|0.33327
20:45:18|0.33327
20:45:20|0.33308
20:45:21|0.33327
20:45:22|0.33337
20:45:22|0.33264
20:45:23|0.33289
20:45:24|0.33301
20:45:25|0.33301
20:45:26|0.33301
20:45:28|0.33316
20:45:28|0.33316
20:45:29|0.33316
20:45:30|0.33337
20:45:32|0.33289
20:45:33|0.33289
20:45:34|0.33287
20:45:35|0.33261
20:45:36|0.33261
20:45:36|0.33261
20:45:38|0.3329
20:45:39|0.33333
20:45:40|0.33282
20:45:41|0.33315
20:45:42|0.33316
20:45:43|0.33282
20:45:44|0.33315
20:45:44|0.33315
20:45:46|0.33315
20:45:47|0.33301
20:45:47|0.33301
20:45:48|0.33279
20:45:49|0.33309
20:45:51|0.33309
20:45:52|0.33301
20:45:53|0.33257
20:45:54|0.33301
20:45:55|0.33301
20:45:56|0.33269
20:45:57|0.33271
20:45:59|0.3326
20:45:59|0.3326
20:46:01|0.33292
20:46:02|0.33292
20:46:03|0.333
20:46:04|0.33281
20:46:05|0.33273
20:46:06|0.333
20:46:07|0.33317
20:46:08|0.3334
20:46:09|0.33372
20:46:10|0.33373
20:46:12|0.33399
20:46:13|0.33399
20:46:13|0.33373
20:46:15|0.33366
20:46:15|0.33396
20:46:17|0.33355
20:46:18|0.33343
20:46:19|0.333
20:46:20|0.33297
20:46:21|0.33332
20:46:22|0.33399
20:46:23|0.33381
20:46:24|0.33424
20:46:25|0.3343
20:46:26|0.3347
20:46:26|0.3347
20:46:28|0.33436
20:46:29|0.33422
20:46:30|0.3346
20:46:31|0.33468
20:46:32|0.33363
20:46:33|0.3341
20:46:34|0.33422
20:46:35|0.33435
20:46:36|0.33465
20:46:37|0.33409
20:46:38|0.33415
20:46:39|0.33415
20:46:40|0.33435
20:46:41|0.33459
20:46:42|0.33418
20:46:43|0.33414
20:46:44|0.33465
20:46:45|0.33385
20:46:46|0.33385
20:46:47|0.3341
20:46:48|0.33397
20:46:49|0.33399
20:46:50|0.33397
20:46:51|0.33357
20:46:52|0.33403
20:46:53|0.33391
20:46:54|0.33408
20:46:55|0.33408
20:46:56|0.33408
20:46:57|0.3346
20:46:58|0.33462
20:46:59|0.33471
20:47:01|0.33466
20:47:02|0.33479
20:47:02|0.33449
20:47:04|0.3348
20:47:04|0.33458
20:47:06|0.33458
20:47:07|0.33482
20:47:08|0.33437
20:47:09|0.33437
20:47:10|0.33543
20:47:11|0.33519
20:47:12|0.33527
20:47:13|0.33512
20:47:14|0.33535
20:47:15|0.33527
20:47:16|0.33552
20:47:17|0.33552
20:47:18|0.33593
20:47:19|0.33568
20:47:20|0.33589
20:47:21|0.33576
20:47:22|0.33569
20:47:23|0.33656
20:47:24|0.33594
20:47:25|0.33597
20:47:26|0.33572
20:47:27|0.33576
20:47:28|0.33529
20:47:29|0.3353
20:47:30|0.33544
20:47:31|0.3354
20:47:32|0.3354
20:47:33|0.3354
20:47:34|0.33554
20:47:35|0.33561
20:47:36|0.33543
20:47:37|0.33547
20:47:38|0.33567
20:47:39|0.33598
20:47:40|0.33583
20:47:41|0.33582
20:47:42|0.33586
20:47:43|0.33552
20:47:44|0.33576
20:47:45|0.33609
20:47:46|0.33609
20:47:47|0.33589
20:47:48|0.33566
20:47:49|0.33621
20:47:50|0.3362
20:47:51|0.3362
20:47:52|0.33612
20:47:53|0.33612
20:47:54|0.33612
20:47:55|0.33578
20:47:56|0.33609
20:47:57|0.33609
20:47:58|0.3357
20:47:59|0.33556
20:48:01|0.3358
20:48:02|0.33524
20:48:03|0.335
20:48:04|0.33526
20:48:05|0.33526
20:48:06|0.33517
20:48:07|0.33462
20:48:08|0.33462
20:48:09|0.33423
20:48:10|0.33453
20:48:11|0.33477
20:48:12|0.33486
20:48:13|0.33503
20:48:14|0.33529
20:48:15|0.33498
20:48:16|0.33532
20:48:17|0.33468
20:48:18|0.33452
20:48:19|0.33439
20:48:20|0.33471
20:48:21|0.33429
20:48:22|0.33439
20:48:23|0.33435
20:48:24|0.33458
20:48:25|0.3346
20:48:26|0.3346
20:48:27|0.33422
20:48:28|0.33418
20:48:29|0.33418
20:48:30|0.33407
20:48:31|0.33405
20:48:32|0.33372
20:48:33|0.334
20:48:34|0.33334
20:48:35|0.33334
20:48:36|0.33341
20:48:37|0.33322
20:48:38|0.33357
20:48:39|0.33341
20:48:40|0.33333
20:48:41|0.33336
20:48:42|0.33338
20:48:43|0.33334
20:48:44|0.33309
20:48:45|0.33309
20:48:46|0.33309
20:48:47|0.333
20:48:48|0.33292
20:48:49|0.33293
20:48:50|0.33334
20:48:51|0.33334
20:48:52|0.33309
20:48:53|0.33309
20:48:54|0.33309
20:48:55|0.33308
20:48:56|0.33308
20:48:57|0.33308
20:48:58|0.33308
20:48:59|0.33306
20:49:00|0.33306
20:49:02|0.33306
20:49:02|0.33306
20:49:03|0.33308
20:49:04|0.33309
20:49:05|0.33309
20:49:06|0.33309
20:49:08|0.33309
20:49:08|0.33309
20:49:10|0.3327
20:49:11|0.3327
20:49:12|0.33299
20:49:13|0.33262
20:49:13|0.33295
20:49:14|0.33295
20:49:15|0.33291
20:49:17|0.33274
20:49:17|0.33274
20:49:18|0.33251
20:49:19|0.33245
20:49:21|0.33242
20:49:22|0.33253
20:49:23|0.33242
20:49:23|0.33216
20:49:25|0.33127
20:49:26|0.33144
20:49:26|0.33145
20:49:27|0.33112
20:49:28|0.3311
20:49:30|0.33095
20:49:31|0.33136
20:49:31|0.33103
20:49:33|0.33118
20:49:33|0.33159
20:49:35|0.33159
20:49:36|0.33229
20:49:36|0.33244
20:49:38|0.33257
20:49:38|0.33241
20:49:40|0.33195
20:49:40|0.33195
20:49:41|0.33195
20:49:42|0.3324
20:49:43|0.33264
20:49:44|0.33214
20:49:45|0.33214
20:49:46|0.33245
20:49:47|0.33243
20:49:48|0.3332
20:49:49|0.33306
20:49:51|0.3331
20:49:51|0.33276
20:49:52|0.33302
20:49:54|0.33302
20:49:54|0.3325
20:49:55|0.33298
20:49:56|0.333
20:49:57|0.33284
20:49:58|0.33274
20:50:00|0.33258
20:50:00|0.3325
20:50:02|0.33261
20:50:03|0.33265
20:50:04|0.33269
20:50:06|0.33268
20:50:07|0.33295
20:50:08|0.33362
20:50:09|0.33329
20:50:10|0.33329
20:50:11|0.33288
20:50:13|0.33381
20:50:13|0.33381
20:50:14|0.33358
20:50:15|0.33358
20:50:17|0.33358
20:50:17|0.33359
20:50:18|0.33386
20:50:20|0.33386
20:50:20|0.3339
20:50:22|0.33457
20:50:22|0.33464
20:50:24|0.33494
20:50:25|0.3348
20:50:26|0.33457
20:50:27|0.33457
20:50:28|0.33446
20:50:29|0.33448
20:50:30|0.3349
20:50:31|0.33503
20:50:32|0.33543
20:50:33|0.33549
20:50:34|0.33551
20:50:35|0.33544
20:50:36|0.33535
20:50:37|0.33535
20:50:38|0.33535
20:50:39|0.33517
20:50:40|0.33597
20:50:41|0.33615
20:50:42|0.33609
20:50:43|0.33608
20:50:44|0.3364
20:50:45|0.33651
20:50:46|0.3362
20:50:47|0.337
20:50:48|0.3362
20:50:49|0.337
20:50:50|0.33628
20:50:51|0.337
20:50:52|0.33697
20:50:53|0.33722
20:50:54|0.33713
20:50:55|0.337
20:50:56|0.33765
20:50:57|0.33781
20:50:58|0.33811
20:50:59|0.33781
20:51:00|0.33725
20:51:01|0.33781
20:51:03|0.33781
20:51:04|0.33807
20:51:05|0.33783
20:51:06|0.33782
20:51:08|0.33815
20:51:08|0.33753
20:51:09|0.33708
20:51:11|0.33707
20:51:12|0.33743
20:51:12|0.33736
20:51:14|0.33729
20:51:15|0.33752
20:51:16|0.33642
20:51:17|0.33696
20:51:18|0.33642
20:51:19|0.33668
20:51:21|0.33661
20:51:22|0.33649
20:51:23|0.33709
20:51:23|0.33709
20:51:24|0.33663
20:51:25|0.33715
20:51:27|0.33715
20:51:27|0.33665
20:51:29|0.33713
20:51:29|0.33721
20:51:31|0.33721
20:51:32|0.33717
20:51:33|0.33721
20:51:34|0.33717
20:51:35|0.33736
20:51:36|0.33736
20:51:37|0.33716
20:51:38|0.33666
20:51:39|0.33674
20:51:40|0.33685
20:51:41|0.33723
20:51:42|0.33723
20:51:43|0.33713
20:51:44|0.337
20:51:45|0.33716
20:51:46|0.33676
20:51:47|0.33676
20:51:48|0.33698
20:51:49|0.33661
20:51:50|0.33663
20:51:51|0.33724
20:51:52|0.33704
20:51:53|0.33723
20:51:54|0.33735
20:51:56|0.33659
20:51:56|0.33659
20:51:57|0.33659
20:51:58|0.33698
20:51:59|0.33692
20:52:00|0.33692
20:52:01|0.33678
20:52:02|0.33678
20:52:04|0.33671
20:52:05|0.33629
20:52:06|0.33672
20:52:08|0.33606
20:52:09|0.33605
20:52:10|0.33663
20:52:11|0.33652
20:52:12|0.33652
20:52:14|0.33631
20:52:14|0.33631
20:52:15|0.33597
20:52:17|0.33581
20:52:18|0.33609
20:52:19|0.33609
20:52:20|0.33594
20:52:21|0.3363
20:52:22|0.3363
20:52:23|0.33586
20:52:24|0.33586
20:52:25|0.33591
20:52:26|0.33591
20:52:27|0.33628
20:52:27|0.33593
20:52:29|0.33623
20:52:30|0.33621
20:52:31|0.33621
20:52:31|0.33597
20:52:33|0.33597
20:52:34|0.33597
20:52:35|0.33673
20:52:35|0.33732
20:52:37|0.33746
20:52:38|0.33696
20:52:38|0.33705
20:52:40|0.33781
20:52:41|0.33781
20:52:42|0.33758
20:52:43|0.33761
20:52:44|0.33764
20:52:45|0.3377
20:52:46|0.33782
20:52:47|0.33777
20:52:48|0.33781
20:52:49|0.33773
20:52:50|0.33769
20:52:51|0.33802
20:52:52|0.339
20:52:53|0.33907
20:52:54|0.33874
20:52:55|0.33862
20:52:56|0.33922
20:52:57|0.33882
20:52:58|0.33927
20:52:59|0.33885
20:53:00|0.3388
20:53:01|0.33859
20:53:02|0.33825
20:53:03|0.33899
20:53:04|0.33817
20:53:06|0.33791
20:53:07|0.33894
20:53:08|0.3391
20:53:09|0.33906
20:53:10|0.33912
20:53:10|0.33938
20:53:12|0.33894
20:53:13|0.3391
20:53:14|0.33901
20:53:15|0.33942
20:53:16|0.33906
20:53:16|0.33903
20:53:18|0.33865
20:53:19|0.33914
20:53:20|0.33884
20:53:21|0.33868
20:53:22|0.33858
20:53:23|0.33865
20:53:24|0.33898
20:53:25|0.33875
20:53:26|0.33886
20:53:27|0.33933
20:53:28|0.33988
20:53:29|0.33936
20:53:30|0.34
20:53:31|0.34
20:53:32|0.33975
20:53:33|0.33999
20:53:34|0.33999
20:53:35|0.33958
20:53:35|0.33996
20:53:37|0.33999
20:53:38|0.33999
20:53:39|0.33999
20:53:39|0.34006
20:53:41|0.33986
20:53:42|0.33999
20:53:43|0.34001
20:53:44|0.3406
20:53:45|0.34045
20:53:46|0.34037
20:53:47|0.34037
20:53:48|0.3407
20:53:49|0.3406
20:53:50|0.34001
20:53:50|0.34039
20:53:52|0.34059
20:53:53|0.34014
20:53:54|0.34059
20:53:55|0.34049
20:53:56|0.34049
20:53:57|0.34003
20:53:57|0.34003
20:53:59|0.34006
20:53:59|0.34038
20:54:00|0.34037
20:54:02|0.34
20:54:03|0.34
20:54:04|0.3402
20:54:04|0.34024
20:54:06|0.34005
20:54:07|0.34013
20:54:09|0.3407
20:54:10|0.34058
20:54:11|0.34051
20:54:12|0.34004
20:54:13|0.34044
20:54:15|0.34
20:54:15|0.34048
20:54:16|0.34
20:54:17|0.34043
20:54:18|0.34
20:54:19|0.34032
20:54:20|0.34004
20:54:21|0.34039
20:54:22|0.34039
20:54:23|0.34034
20:54:24|0.34051
20:54:25|0.34029
20:54:26|0.34026
20:54:27|0.34026
20:54:28|0.34097
20:54:29|0.34153
20:54:30|0.34155
20:54:31|0.34194
20:54:33|0.3419
20:54:33|0.34233
20:54:34|0.34188
20:54:36|0.3424
20:54:36|0.34212
20:54:37|0.34245
20:54:39|0.3428
20:54:39|0.34262
20:54:40|0.34299
20:54:41|0.3429
20:54:42|0.34294
20:54:44|0.34291
20:54:44|0.34293
20:54:46|0.34265
20:54:47|0.34261
20:54:47|0.34262
20:54:49|0.34306
20:54:50|0.3433
20:54:50|0.3432
20:54:52|0.34306
20:54:52|0.34338
20:54:54|0.3427
20:54:54|0.34299
20:54:56|0.34298
20:54:56|0.34335
20:54:58|0.34337
20:54:59|0.34337
20:55:00|0.34336
20:55:01|0.34364
20:55:02|0.34335
20:55:03|0.34284
20:55:03|0.34267
20:55:04|0.34286
20:55:06|0.34281
20:55:07|0.34308
20:55:08|0.34189
20:55:10|0.34205
20:55:11|0.34173
20:55:12|0.34167
20:55:13|0.34118
20:55:14|0.341
20:55:15|0.34111
20:55:16|0.3411
20:55:17|0.34129
20:55:18|0.3417
20:55:19|0.34189
20:55:19|0.34153
20:55:21|0.34185
20:55:22|0.34146
20:55:23|0.3414
20:55:24|0.34207
20:55:25|0.34182
20:55:26|0.34185
20:55:27|0.34209
20:55:28|0.34209
20:55:29|0.34179
20:55:30|0.34179
20:55:31|0.34254
20:55:32|0.34291
20:55:33|0.34316
20:55:34|0.34339
20:55:35|0.34345
20:55:36|0.34342
20:55:37|0.34364
20:55:38|0.34359
20:55:39|0.34388
20:55:40|0.3437
20:55:41|0.34394
20:55:42|0.34393
20:55:43|0.34393
20:55:44|0.34422
20:55:45|0.34425
20:55:46|0.34475
20:55:47|0.34475
20:55:48|0.34475
20:55:49|0.34475
20:55:50|0.34462
20:55:51|0.34431
20:55:52|0.34405
20:55:53|0.34377
20:55:54|0.34396
20:55:55|0.3445
20:55:56|0.3445
20:55:57|0.34434
20:55:58|0.34467
20:55:59|0.34471
20:56:00|0.3441
20:56:01|0.34464
20:56:02|0.34457
20:56:03|0.34454
20:56:04|0.34424
20:56:05|0.34448
20:56:06|0.34448
20:56:07|0.34461
20:56:08|0.34461
20:56:10|0.34463
20:56:11|0.34439
20:56:11|0.34439
20:56:13|0.34454
20:56:13|0.34468
20:56:14|0.34463
20:56:16|0.34463
20:56:16|0.345
20:56:18|0.3443
20:56:19|0.34496
20:56:20|0.34448
20:56:22|0.34475
20:56:22|0.3443
20:56:23|0.34482
20:56:24|0.344
20:56:25|0.3443
20:56:26|0.34447
20:56:27|0.3446
20:56:28|0.34432
20:56:29|0.3443
20:56:30|0.3443
20:56:31|0.3443
20:56:32|0.3443
20:56:33|0.34444
20:56:34|0.34451
20:56:35|0.3443
20:56:36|0.3446
20:56:37|0.34431
20:56:38|0.34459
20:56:39|0.34416
20:56:40|0.3443
20:56:41|0.34439
20:56:42|0.34408
20:56:43|0.34405
20:56:44|0.34457
20:56:45|0.34457
20:56:46|0.34457
20:56:47|0.34455
20:56:48|0.34453
20:56:49|0.34423
20:56:50|0.34416
20:56:51|0.34432
20:56:52|0.34432
20:56:53|0.34432
20:56:54|0.34461
20:56:55|0.34467
20:56:56|0.3444
20:56:57|0.34467
20:56:58|0.34487
20:56:59|0.34516
20:57:00|0.34521
20:57:01|0.34492
20:57:02|0.34492
20:57:03|0.34526
20:57:04|0.34553
20:57:05|0.34537
20:57:06|0.34522
20:57:07|0.34502
20:57:08|0.3451
20:57:09|0.3452
20:57:10|0.34555
20:57:11|0.3455
20:57:13|0.34577
20:57:14|0.34587
20:57:15|0.34576
20:57:16|0.3459
20:57:17|0.34621
20:57:18|0.34627
20:57:19|0.3465
20:57:20|0.34689
20:57:21|0.34667
20:57:22|0.34673
20:57:23|0.34681
20:57:24|0.347
20:57:25|0.347
20:57:26|0.34699
20:57:27|0.34699
20:57:28|0.34675
20:57:29|0.3472
20:57:30|0.34671
20:57:31|0.34719
20:57:32|0.3468
20:57:33|0.34686
20:57:34|0.34686
20:57:35|0.34701
20:57:36|0.34719
20:57:37|0.34707
20:57:38|0.34716
20:57:39|0.3473
20:57:40|0.34747
20:57:41|0.34732
20:57:42|0.3475
20:57:43|0.34723
20:57:44|0.34748
20:57:45|0.34747
20:57:46|0.34778
20:57:47|0.34749
20:57:48|0.34714
20:57:49|0.34712
20:57:50|0.34677
20:57:51|0.34638
20:57:52|0.34652
20:57:53|0.34666
20:57:54|0.34647
20:57:55|0.34669
20:57:56|0.34625
20:57:57|0.34671
20:57:58|0.34638
20:57:59|0.3464
20:58:00|0.34643
20:58:01|0.34636
20:58:02|0.34585
20:58:03|0.34634
20:58:04|0.34612
20:58:05|0.3462
20:58:06|0.34571
20:58:07|0.34595
20:58:08|0.34578
20:58:09|0.34576
20:58:10|0.34571
20:58:12|0.34574
20:58:13|0.3458
20:58:14|0.34506
20:58:15|0.34554
20:58:16|0.34513
20:58:17|0.34495
20:58:18|0.34505
20:58:19|0.3454
20:58:20|0.34483
20:58:20|0.34554
20:58:21|0.34586
20:58:23|0.34577
20:58:24|0.34535
20:58:25|0.34483
20:58:27|0.34513
20:58:27|0.34513
20:58:28|0.34513
20:58:29|0.34501
20:58:30|0.345
20:58:32|0.34484
20:58:33|0.34514
20:58:34|0.34514
20:58:35|0.34509
20:58:36|0.34489
20:58:37|0.34489
20:58:37|0.34489
20:58:38|0.34513
20:58:40|0.34513
20:58:40|0.34464
20:58:42|0.34502
20:58:43|0.3453
20:58:44|0.345
20:58:45|0.345
20:58:46|0.34474
20:58:47|0.34472
20:58:48|0.34495
20:58:49|0.34495
20:58:50|0.3448
20:58:51|0.3447
20:58:52|0.3444
20:58:53|0.34474
20:58:54|0.34479
20:58:55|0.34477
20:58:56|0.34372
20:58:57|0.34383
20:58:58|0.34375
20:58:59|0.34374
20:59:00|0.343
20:59:01|0.34315
20:59:02|0.34263
20:59:03|0.34263
20:59:04|0.33977
20:59:05|0.34045
20:59:06|0.34011
20:59:07|0.34008
20:59:08|0.34046
20:59:09|0.34008
20:59:11|0.34018
20:59:12|0.33971
20:59:13|0.34007
20:59:13|0.34018
20:59:15|0.34
20:59:17|0.34001
20:59:18|0.34044
20:59:19|0.33992
20:59:19|0.33979
20:59:21|0.34034
20:59:22|0.34033
20:59:23|0.34094
20:59:24|0.34133
20:59:25|0.34155
20:59:26|0.34147
20:59:27|0.34147
20:59:28|0.34167
20:59:29|0.34173
20:59:30|0.34136
20:59:31|0.3413
20:59:32|0.34119
20:59:33|0.34148
20:59:34|0.34148
20:59:35|0.34096
20:59:36|0.34133
20:59:37|0.3408
20:59:38|0.34058
20:59:39|0.3404
20:59:40|0.3404
20:59:41|0.34054
20:59:42|0.34109
20:59:43|0.34085
20:59:44|0.34057
20:59:45|0.34061
20:59:46|0.34001
20:59:47|0.34093
20:59:48|0.34093
20:59:49|0.34032
20:59:50|0.34027
20:59:51|0.34015
20:59:52|0.34034
20:59:53|0.34034
20:59:54|0.34035
20:59:55|0.34045
20:59:56|0.34036
20:59:57|0.34036
20:59:58|0.34055
20:59:59|0.34054
21:00:00|0.34017
21:00:01|0.34049
21:00:02|0.3405
21:00:03|0.34023
21:00:04|0.33988
21:00:05|0.3396
21:00:06|0.33939
21:00:07|0.33939
21:00:08|0.33979
21:00:09|0.33969
21:00:10|0.33941
21:00:12|0.33939
21:00:14|0.33967
21:00:15|0.33943
21:00:16|0.34033
21:00:16|0.3401
21:00:18|0.33954
21:00:19|0.33983
21:00:20|0.3399
21:00:21|0.3399
21:00:23|0.33999
21:00:23|0.33989
21:00:24|0.33966
21:00:25|0.33939
21:00:26|0.33915
21:00:27|0.33921
21:00:28|0.33977
21:00:29|0.3398
21:00:30|0.33966
21:00:31|0.33958
21:00:32|0.33906
21:00:33|0.33906
21:00:34|0.33911
21:00:35|0.33906
21:00:36|0.33907
21:00:37|0.33941
21:00:38|0.3393
21:00:39|0.33903
21:00:40|0.33937
21:00:41|0.3391
21:00:42|0.3392
21:00:43|0.33906
21:00:45|0.33912
21:00:45|0.33913
21:00:46|0.33873
21:00:47|0.33884
21:00:48|0.33815
21:00:50|0.33856
21:00:51|0.33832
21:00:52|0.33828
21:00:53|0.338
21:00:53|0.33816
21:00:55|0.33742
21:00:56|0.3376
21:00:56|0.3376
21:00:58|0.33715
21:00:59|0.33715
21:00:59|0.33708
21:01:00|0.33702
21:01:02|0.33715
21:01:02|0.33703
21:01:04|0.33714
21:01:05|0.33681
21:01:05|0.33687
21:01:06|0.33702
21:01:07|0.33688
21:01:09|0.33682
21:01:09|0.33674
21:01:11|0.33664
21:01:11|0.33607
21:01:14|0.33607
21:01:15|0.33571
21:01:15|0.33633
21:01:17|0.33608
21:01:18|0.33558
21:01:19|0.33525
21:01:20|0.33541
21:01:21|0.33519
21:01:22|0.335
21:01:23|0.33466
21:01:24|0.33473
21:01:25|0.33431
21:01:26|0.33493
21:01:27|0.33485
21:01:28|0.33406
21:01:29|0.33452
21:01:30|0.33408
21:01:31|0.33437
21:01:32|0.33424
21:01:33|0.33445
21:01:34|0.3345
21:01:35|0.33435
21:01:36|0.33365
21:01:37|0.33428
21:01:38|0.33437
21:01:39|0.33406
21:01:40|0.3337
21:01:41|0.33342
21:01:42|0.33362
21:01:43|0.33344
21:01:44|0.33358
21:01:45|0.33375
21:01:46|0.3335
21:01:48|0.33305
21:01:48|0.33247
21:01:49|0.33303
21:01:50|0.33247
21:01:51|0.33238
21:01:52|0.33295
21:01:53|0.33299
21:01:54|0.33267
21:01:55|0.33261
21:01:56|0.3321
21:01:57|0.33216
21:01:58|0.33283
21:01:59|0.3332
21:02:00|0.33268
21:02:01|0.33261
21:02:02|0.33321
21:02:03|0.33268
21:02:04|0.33271
21:02:05|0.33312
21:02:06|0.33295
21:02:08|0.33351
21:02:09|0.33363
21:02:10|0.33418
21:02:10|0.33459
21:02:11|0.33447
21:02:13|0.33489
21:02:14|0.33547
21:02:16|0.33591
21:02:16|0.3359
21:02:18|0.33508
21:02:19|0.33622
21:02:20|0.3359
21:02:21|0.33628
21:02:22|0.33604
21:02:23|0.33571
21:02:24|0.33546
21:02:25|0.33596
21:02:26|0.33568
21:02:27|0.33556
21:02:28|0.33552
21:02:29|0.33547
21:02:30|0.3361
21:02:31|0.33537
21:02:32|0.33537
21:02:33|0.33568
21:02:34|0.33553
21:02:35|0.33539
21:02:36|0.33569
21:02:37|0.33569
21:02:38|0.33561
21:02:39|0.336
21:02:40|0.336
21:02:41|0.3363
21:02:42|0.33693
21:02:43|0.33594
21:02:44|0.33601
21:02:45|0.33601
21:02:46|0.33602
21:02:47|0.33603
21:02:48|0.33596
21:02:49|0.33625
21:02:50|0.33623
21:02:51|0.33562
21:02:52|0.33606
21:02:53|0.33606
21:02:54|0.33615
21:02:55|0.33638
21:02:56|0.33638
21:02:57|0.33606
21:02:58|0.33606
21:02:59|0.33669
21:03:00|0.33615
21:03:01|0.33651
21:03:02|0.33677
21:03:04|0.33675
21:03:04|0.33675
21:03:05|0.33675
21:03:06|0.33677
21:03:07|0.33711
21:03:08|0.3373
21:03:10|0.33675
21:03:10|0.33746
21:03:12|0.33677
21:03:13|0.33744
21:03:14|0.33699
21:03:14|0.33699
21:03:16|0.33698
21:03:17|0.33737
21:03:19|0.33663
21:03:20|0.33718
21:03:21|0.33718
21:03:22|0.33666
21:03:23|0.33666
21:03:24|0.33684
21:03:26|0.33684
21:03:26|0.33684
21:03:27|0.33722
21:03:28|0.33718
21:03:29|0.33665
21:03:30|0.33617
21:03:31|0.33623
21:03:32|0.33623
21:03:33|0.3362
21:03:34|0.33664
21:03:35|0.33674
21:03:36|0.33674
21:03:37|0.33646
21:03:38|0.33646
21:03:39|0.33646
21:03:40|0.33646
21:03:41|0.33646
21:03:42|0.33639
21:03:43|0.3365
21:03:44|0.3362
21:03:45|0.3361
21:03:46|0.3361
21:03:47|0.33623
21:03:48|0.33594
21:03:49|0.33564
21:03:50|0.33584
21:03:51|0.33586
21:03:52|0.33586
21:03:53|0.33527
21:03:54|0.33518
21:03:55|0.33487
21:03:56|0.33487
21:03:57|0.33469
21:03:58|0.33494
21:03:59|0.33494
21:04:00|0.33445
21:04:01|0.33447
21:04:02|0.33428
21:04:03|0.33428
21:04:04|0.33482
21:04:05|0.33429
21:04:06|0.33481
21:04:07|0.33481
21:04:08|0.33451
21:04:09|0.33355
21:04:10|0.3341
21:04:11|0.33392
21:04:12|0.33393
21:04:13|0.33408
21:04:14|0.33408
21:04:15|0.33392
21:04:17|0.33392
21:04:18|0.33359
21:04:19|0.33428
21:04:20|0.33385
21:04:21|0.33398
21:04:23|0.33439
21:04:23|0.33433
21:04:25|0.33429
21:04:25|0.33399
21:04:27|0.33394
21:04:28|0.33394
21:04:29|0.33394
21:04:29|0.33381
21:04:31|0.33381
21:04:32|0.33394
21:04:33|0.33394
21:04:34|0.33394
21:04:35|0.334
21:04:36|0.33401
21:04:37|0.33391
21:04:38|0.33391
21:04:39|0.33391
21:04:40|0.334
21:04:41|0.334
21:04:42|0.33394
21:04:42|0.33427
21:04:44|0.33415
21:04:44|0.33393
21:04:46|0.334
21:04:47|0.334
21:04:48|0.334
21:04:48|0.33436
21:04:50|0.33442
21:04:51|0.334
21:04:52|0.334
21:04:53|0.33427
21:04:54|0.33427
21:04:54|0.33413
21:04:55|0.3342
21:04:56|0.334
21:04:58|0.334
21:04:59|0.334
21:05:00|0.334
21:05:01|0.334
21:05:02|0.33429
21:05:03|0.33442
21:05:04|0.33486
21:05:05|0.33492
21:05:05|0.33523
21:05:07|0.33474
21:05:07|0.33514
21:05:09|0.3351
21:05:09|0.33519
21:05:11|0.3353
21:05:12|0.33534
21:05:12|0.33532
21:05:16|0.33554
21:05:17|0.33572
21:05:18|0.33598
21:05:20|0.33598
21:05:20|0.33561
21:05:21|0.33567
21:05:22|0.33567
21:05:23|0.33576
21:05:25|0.33557
21:05:26|0.33561
21:05:26|0.33561
21:05:27|0.33541
21:05:29|0.33562
21:05:30|0.33533
21:05:31|0.33538
21:05:32|0.33568
21:05:33|0.33572
21:05:34|0.33505
21:05:35|0.33542
21:05:36|0.33518
21:05:37|0.33518
21:05:38|0.33531
21:05:39|0.33568
21:05:40|0.33568
21:05:41|0.33518
21:05:41|0.33537
21:05:43|0.33537
21:05:44|0.33546
21:05:45|0.33537
21:05:46|0.33537
21:05:47|0.33537
21:05:48|0.33537
21:05:49|0.33537
21:05:50|0.33531
21:05:51|0.335
21:05:52|0.33519
21:05:53|0.3351
21:05:54|0.3351
21:05:55|0.3354
21:05:56|0.335
21:05:57|0.335
21:05:59|0.33493
21:05:59|0.33493
21:06:00|0.33493
21:06:01|0.33483
21:06:02|0.33485
21:06:03|0.33452
21:06:04|0.33452
21:06:05|0.33493
21:06:07|0.33498
21:06:07|0.33498
21:06:09|0.33498
21:06:10|0.33493
21:06:11|0.33461
21:06:12|0.33504
21:06:13|0.33504
21:06:13|0.33504
21:06:15|0.33484
21:06:16|0.33484
21:06:17|0.3351
21:06:18|0.3351
21:06:20|0.3351
21:06:21|0.33505
21:06:22|0.33506
21:06:22|0.33536
21:06:24|0.3355
21:06:25|0.3351
21:06:26|0.3351
21:06:27|0.3351
21:06:27|0.3351
21:06:29|0.3355
21:06:30|0.3355
21:06:31|0.33543
21:06:32|0.33543
21:06:33|0.33542
21:06:34|0.33542
21:06:35|0.33542
21:06:36|0.33543
21:06:37|0.33514
21:06:38|0.33514
21:06:39|0.33549
21:06:41|0.3351
21:06:42|0.33491
21:06:43|0.33516
21:06:44|0.3351
21:06:44|0.335
21:06:46|0.33528
21:06:47|0.33504
21:06:48|0.33516
21:06:49|0.33516
21:06:50|0.33516
21:06:50|0.335
21:06:52|0.33534
21:06:52|0.33534
21:06:54|0.33456
21:06:55|0.33507
21:06:56|0.33499
21:06:56|0.335
21:06:58|0.33468
21:06:59|0.3353
21:07:00|0.3353
21:07:01|0.33499
21:07:02|0.33499
21:07:03|0.33516
21:07:04|0.33516
21:07:05|0.33516
21:07:06|0.33471
21:07:07|0.33471
21:07:08|0.33521
21:07:09|0.33508
21:07:10|0.33459
21:07:11|0.3345
21:07:12|0.33486
21:07:13|0.33486
21:07:14|0.33466
21:07:15|0.33466
21:07:16|0.33466
21:07:17|0.33436
21:07:18|0.33465
21:07:20|0.33465
21:07:21|0.33508
21:07:22|0.33513
21:07:23|0.33513
21:07:24|0.33494
21:07:25|0.33522
21:07:26|0.33522
21:07:27|0.33522
21:07:27|0.33522
21:07:29|0.33522
21:07:30|0.33533
21:07:31|0.33533
21:07:31|0.33533
21:07:33|0.33605
21:07:34|0.33613
21:07:35|0.33613
21:07:36|0.33613
21:07:37|0.33613
21:07:38|0.33616
21:07:39|0.33617
21:07:40|0.33583
21:07:41|0.33614
21:07:42|0.33614
21:07:43|0.33617
21:07:44|0.33617
21:07:45|0.33614
21:07:46|0.33595
21:07:47|0.33579
21:07:48|0.33579
21:07:49|0.33579
21:07:50|0.33579
21:07:51|0.3358
21:07:52|0.3358
21:07:53|0.336
21:07:54|0.336
21:07:55|0.33647
21:07:56|0.33615
21:07:57|0.33618
21:07:58|0.3361
21:07:59|0.3361
21:08:00|0.3361
21:08:01|0.33642
21:08:02|0.3361
21:08:03|0.3361
21:08:04|0.33623
21:08:05|0.33623
21:08:06|0.33629
21:08:07|0.33645
21:08:08|0.3373
21:08:09|0.33669
21:08:10|0.3372
21:08:11|0.33725
21:08:12|0.33725
21:08:13|0.33748
21:08:14|0.33744
21:08:15|0.33772
21:08:16|0.33757
21:08:17|0.33756
21:08:18|0.33796
21:08:19|0.33734
21:08:20|0.33788
21:08:22|0.33803
21:08:23|0.33803
21:08:23|0.33803
21:08:25|0.33798
21:08:26|0.33819
21:08:27|0.33793
21:08:28|0.33835
21:08:29|0.33777
21:08:30|0.33778
21:08:31|0.33794
21:08:32|0.33794
21:08:32|0.33737
21:08:34|0.33678
21:08:35|0.33733
21:08:36|0.33729
21:08:37|0.33783
21:08:38|0.33783
21:08:39|0.33783
21:08:40|0.3375
21:08:41|0.3375
21:08:42|0.33778
21:08:43|0.33726
21:08:44|0.33766
21:08:45|0.33727
21:08:46|0.3375
21:08:47|0.33726
21:08:48|0.33758
21:08:49|0.33758
21:08:50|0.33739
21:08:50|0.337
21:08:51|0.33733
21:08:52|0.33658
21:08:54|0.33635
21:08:55|0.33668
21:08:56|0.33668
21:08:57|0.33668
21:08:58|0.33668
21:08:59|0.33668
21:09:00|0.33668
21:09:01|0.33668
21:09:02|0.3366
21:09:03|0.3366
21:09:03|0.33664
21:09:05|0.33644
21:09:06|0.33632
21:09:07|0.33613
21:09:08|0.33612
21:09:09|0.33612
21:09:10|0.33612
21:09:11|0.33612
21:09:12|0.33612
21:09:13|0.33612
21:09:14|0.33612
21:09:15|0.3365
21:09:16|0.33601
21:09:17|0.3365
21:09:18|0.3365
21:09:19|0.33614
21:09:20|0.33614
21:09:22|0.33647
21:09:23|0.33647
21:09:24|0.3365
21:09:25|0.3365
21:09:26|0.3364
21:09:27|0.33672
21:09:28|0.33717
21:09:30|0.33743
21:09:30|0.33743
21:09:31|0.33762
21:09:32|0.33762
21:09:33|0.33762
21:09:34|0.33723
21:09:35|0.33749
21:09:36|0.337
21:09:37|0.33716
21:09:38|0.33716
21:09:39|0.33755
21:09:40|0.3371
21:09:41|0.3371
21:09:42|0.3371
21:09:43|0.3371
21:09:44|0.3371
21:09:45|0.3374
21:09:47|0.33753
21:09:47|0.33701
21:09:48|0.33729
21:09:49|0.33729
21:09:50|0.3367
21:09:52|0.33722
21:09:52|0.33722
21:09:53|0.33655
21:09:54|0.3365
21:09:55|0.3365
21:09:56|0.3365
21:09:57|0.3365
21:09:58|0.33683
21:09:59|0.33725
21:10:00|0.33658
21:10:01|0.33687
21:10:02|0.33687
21:10:03|0.33687
21:10:04|0.33703
21:10:05|0.33716
21:10:06|0.33716
21:10:07|0.337
21:10:08|0.337
21:10:10|0.33722
21:10:10|0.3373
21:10:12|0.33736
21:10:12|0.33706
21:10:14|0.33706
21:10:14|0.33793
21:10:15|0.33793
21:10:16|0.33793
21:10:17|0.33793
21:10:19|0.33776
21:10:19|0.3378
21:10:21|0.3379
21:10:22|0.33783
21:10:24|0.33783
21:10:25|0.33794
21:10:26|0.33766
21:10:27|0.33766
21:10:27|0.3379
21:10:29|0.3379
21:10:30|0.33765
21:10:31|0.33757
21:10:32|0.33757
21:10:33|0.33825
21:10:34|0.33825
21:10:35|0.33779
21:10:35|0.33834
21:10:37|0.33834
21:10:38|0.33826
21:10:38|0.33826
21:10:40|0.3388
21:10:41|0.33864
21:10:42|0.33879
21:10:43|0.3381
21:10:44|0.33815
21:10:45|0.3385
21:10:46|0.33827
21:10:47|0.33866
21:10:48|0.33889
21:10:49|0.339
21:10:50|0.339
21:10:51|0.339
21:10:51|0.33815
21:10:53|0.33873
21:10:55|0.33827
21:10:55|0.33882
21:10:56|0.33882
21:10:57|0.33895
21:10:58|0.33895
21:10:59|0.33895
21:11:00|0.33895
21:11:01|0.33895
21:11:02|0.33831
21:11:03|0.33871
21:11:04|0.33866
21:11:05|0.339
21:11:06|0.33928
21:11:07|0.33914
21:11:08|0.33914
21:11:09|0.33914
21:11:10|0.33913
21:11:11|0.33913
21:11:12|0.33914
21:11:13|0.33898
21:11:14|0.33911
21:11:15|0.33914
21:11:16|0.33914
21:11:17|0.33913
21:11:18|0.33912
21:11:19|0.33868
21:11:20|0.33868
21:11:21|0.33868
21:11:23|0.33939
21:11:24|0.33913
21:11:25|0.33921
21:11:27|0.33921
21:11:27|0.33916
21:11:29|0.33913
21:11:29|0.33913
21:11:30|0.33921
21:11:32|0.33935
21:11:33|0.33935
21:11:33|0.33934
21:11:35|0.33943
21:11:36|0.33942
21:11:37|0.33914
21:11:38|0.33938
21:11:39|0.33943
21:11:40|0.33943
21:11:41|0.33901
21:11:42|0.33928
21:11:43|0.33928
21:11:44|0.33825
21:11:45|0.33861
21:11:46|0.33823
21:11:47|0.33813
21:11:48|0.33858
21:11:49|0.33865
21:11:50|0.33884
21:11:51|0.33884
21:11:52|0.33885
21:11:53|0.33907
21:11:54|0.33898
21:11:55|0.33898
21:11:56|0.33898
21:11:57|0.33818
21:11:58|0.33819
21:11:59|0.338
21:12:00|0.338
21:12:01|0.338
21:12:02|0.33812
21:12:03|0.3386
21:12:04|0.33837
21:12:05|0.33859
21:12:06|0.33859
21:12:07|0.33813
21:12:08|0.33829
21:12:09|0.33829
21:12:10|0.33829
21:12:11|0.33856
21:12:12|0.33887
21:12:13|0.33876
21:12:14|0.33866
21:12:15|0.33866
21:12:16|0.33878
21:12:17|0.33873
21:12:18|0.33873
21:12:19|0.33877
21:12:20|0.33855
21:12:21|0.33871
21:12:22|0.33871
21:12:23|0.33871
21:12:25|0.33872
21:12:26|0.3384
21:12:27|0.33868
21:12:28|0.33868
21:12:29|0.33868
21:12:31|0.33833
21:12:32|0.33833
21:12:32|0.33833
21:12:33|0.33878
21:12:35|0.33877
21:12:36|0.33877
21:12:37|0.33878
21:12:38|0.33878
21:12:38|0.33905
21:12:39|0.33913
21:12:40|0.33913
21:12:42|0.33926
21:12:42|0.33898
21:12:43|0.33931
21:12:45|0.33928
21:12:46|0.33899
21:12:47|0.33978
21:12:48|0.33995
21:12:49|0.3404
21:12:49|0.34026
21:12:51|0.33997
21:12:52|0.33974
21:12:54|0.33997
21:12:54|0.33997
21:12:55|0.34
21:12:56|0.33997
21:12:57|0.33997
21:12:58|0.34006
21:12:59|0.34006
21:13:00|0.34045
21:13:01|0.34003
21:13:02|0.34037
21:13:03|0.34037
21:13:04|0.34037
21:13:05|0.34033
21:13:06|0.33993
21:13:07|0.34026
21:13:08|0.34021
21:13:09|0.34021
21:13:10|0.34021
21:13:11|0.34042
21:13:12|0.3403
21:13:13|0.34026
21:13:14|0.3402
21:13:16|0.34025
21:13:16|0.34025
21:13:17|0.34029
21:13:19|0.34026
21:13:19|0.33993
21:13:21|0.34038
21:13:22|0.34038
21:13:22|0.3402
21:13:23|0.34038
21:13:24|0.34038
21:13:26|0.34038
21:13:27|0.34035
21:13:29|0.34026
21:13:29|0.34026
21:13:30|0.34026
21:13:31|0.33972
21:13:32|0.33928
21:13:33|0.33902
21:13:35|0.3389
21:13:36|0.3389
21:13:37|0.33896
21:13:37|0.33925
21:13:39|0.3387
21:13:40|0.3387
21:13:41|0.33873
21:13:42|0.33918
21:13:43|0.33918
21:13:44|0.33918
21:13:45|0.33918
21:13:46|0.33984
21:13:47|0.33989
21:13:48|0.33988
21:13:49|0.33927
21:13:50|0.33928
21:13:51|0.33928
21:13:52|0.33946
21:13:53|0.3394
21:13:54|0.33894
21:13:55|0.33919
21:13:56|0.33919
21:13:57|0.3395
21:13:58|0.3395
21:13:59|0.3395
21:14:00|0.33889
21:14:01|0.33889
21:14:01|0.33889
21:14:03|0.33939
21:14:04|0.33939
21:14:04|0.33939
21:14:06|0.33939
21:14:07|0.33939
21:14:08|0.3384
21:14:09|0.33826
21:14:10|0.33861
21:14:11|0.33861
21:14:12|0.33817
21:14:13|0.33814
21:14:14|0.33786
21:14:15|0.33786
21:14:16|0.33815
21:14:17|0.33815
21:14:18|0.33809
21:14:19|0.3378
21:14:20|0.3378
21:14:21|0.3378
21:14:22|0.33748
21:14:23|0.33778
21:14:24|0.33725
21:14:25|0.33748
21:14:26|0.33713
21:14:27|0.33746
21:14:29|0.33688
21:14:29|0.33688
21:14:31|0.33721
21:14:32|0.33714
21:14:33|0.33687
21:14:33|0.33687
21:14:35|0.33687
21:14:36|0.33688
21:14:36|0.3371
21:14:38|0.33708
21:14:38|0.33708
21:14:40|0.33708
21:14:41|0.33674
21:14:42|0.3368
21:14:43|0.33657
21:14:44|0.33675
21:14:45|0.33675
21:14:46|0.33679
21:14:47|0.33678
21:14:49|0.33638
21:14:49|0.33632
21:14:50|0.33667
21:14:51|0.33644
21:14:52|0.33644
21:14:53|0.33618
21:14:54|0.33626
21:14:55|0.33585
21:14:56|0.33599
21:14:57|0.33569
21:14:58|0.33599
21:14:59|0.33599
21:15:00|0.33598
21:15:01|0.3356
21:15:03|0.33502
21:15:04|0.335
21:15:04|0.33539
21:15:05|0.33539
21:15:06|0.33468
21:15:08|0.33526
21:15:08|0.33539
21:15:09|0.33539
21:15:10|0.33563
21:15:11|0.33576
21:15:12|0.33548
21:15:14|0.336
21:15:15|0.33592
21:15:15|0.3359
21:15:17|0.33594
21:15:17|0.33594
21:15:19|0.33594
21:15:19|0.33573
21:15:21|0.33544
21:15:21|0.33509
21:15:22|0.33551
21:15:23|0.33522
21:15:25|0.33564
21:15:26|0.33508
21:15:27|0.33522
21:15:28|0.33555
21:15:29|0.33507
21:15:30|0.33539
21:15:31|0.33502
21:15:32|0.33502
21:15:33|0.33522
21:15:34|0.33499
21:15:34|0.33507
21:15:36|0.33507
21:15:36|0.33507
21:15:38|0.33522
21:15:39|0.33522
21:15:39|0.33542
21:15:41|0.33541
21:15:43|0.33536
21:15:43|0.33539
21:15:45|0.3353
21:15:45|0.33536
21:15:47|0.33529
21:15:47|0.33529
21:15:49|0.33516
21:15:49|0.33502
21:15:50|0.33502
21:15:52|0.33525
21:15:53|0.33504
21:15:54|0.33502
21:15:55|0.33452
21:15:57|0.33498
21:15:57|0.33481
21:15:59|0.33497
21:15:59|0.335
21:16:00|0.33504
21:16:01|0.33504
21:16:02|0.33466
21:16:03|0.335
21:16:04|0.33476
21:16:05|0.33513
21:16:06|0.33472
21:16:08|0.335
21:16:09|0.33504
21:16:10|0.33506
21:16:10|0.33506
21:16:11|0.335
21:16:12|0.335
21:16:13|0.335
21:16:14|0.33508
21:16:15|0.33506
21:16:16|0.33515
21:16:17|0.33508
21:16:18|0.335
21:16:19|0.33517
21:16:20|0.33517
21:16:21|0.33474
21:16:22|0.335
21:16:23|0.33506
21:16:24|0.33506
21:16:25|0.33506
21:16:26|0.33523
21:16:28|0.33544
21:16:29|0.33547
21:16:31|0.33543
21:16:31|0.335
21:16:32|0.335
21:16:33|0.33532
21:16:35|0.33532
21:16:35|0.335
21:16:37|0.33537
21:16:38|0.336
21:16:39|0.33599
21:16:40|0.33543
21:16:41|0.33543
21:16:42|0.33537
21:16:43|0.33537
21:16:44|0.33537
21:16:44|0.33572
21:16:46|0.33572
21:16:47|0.33547
21:16:48|0.33583
21:16:49|0.33583
21:16:50|0.33581
21:16:51|0.33633
21:16:52|0.33642
21:16:53|0.33637
21:16:54|0.33637
21:16:55|0.3364
21:16:56|0.3364
21:16:57|0.33637
21:16:58|0.33618
21:16:59|0.33659
21:17:00|0.33659
21:17:01|0.3367
21:17:03|0.33653
21:17:03|0.33696
21:17:04|0.33651
21:17:05|0.33651
21:17:06|0.33656
21:17:07|0.33688
21:17:08|0.33688
21:17:10|0.33688
21:17:10|0.33661
21:17:11|0.33705
21:17:12|0.33702
21:17:13|0.33667
21:17:14|0.33667
21:17:15|0.33674
21:17:16|0.33674
21:17:17|0.33755
21:17:18|0.33711
21:17:19|0.33711
21:17:20|0.33712
21:17:21|0.33712
21:17:22|0.33737
21:17:23|0.33737
21:17:24|0.33737
21:17:26|0.33737
21:17:26|0.33737
21:17:27|0.3373
21:17:29|0.33737
21:17:30|0.3375
21:17:31|0.33758
21:17:32|0.33735
21:17:33|0.33758
21:17:34|0.33758
21:17:35|0.33759
21:17:37|0.33736
21:17:38|0.33736
21:17:39|0.33736
21:17:39|0.33762
21:17:41|0.33762
21:17:42|0.33762
21:17:42|0.33737
21:17:44|0.33754
21:17:45|0.33787
21:17:46|0.33768
21:17:47|0.33809
21:17:48|0.33822
21:17:49|0.33833
21:17:50|0.33806
21:17:51|0.33848
21:17:53|0.33847
21:17:53|0.33818
21:17:54|0.33848
21:17:55|0.33847
21:17:56|0.33883
21:17:57|0.33883
21:17:58|0.33915
21:17:59|0.33915
21:18:00|0.3392
21:18:01|0.3398
21:18:02|0.33952
21:18:03|0.33949
21:18:04|0.3393
21:18:05|0.33978
21:18:06|0.33991
21:18:07|0.33914
21:18:08|0.33914
21:18:09|0.33947
21:18:11|0.33977
21:18:11|0.33947
21:18:13|0.33964
21:18:13|0.33964
21:18:14|0.33959
21:18:15|0.33916
21:18:17|0.33873
21:18:17|0.33863
21:18:19|0.33846
21:18:20|0.33849
21:18:20|0.3381
21:18:21|0.3377
21:18:22|0.33752
21:18:23|0.33732
21:18:24|0.33775
21:18:25|0.33775
21:18:26|0.33769
21:18:27|0.3379
21:18:28|0.3379
21:18:30|0.3379
21:18:32|0.33778
21:18:32|0.33775
21:18:33|0.33772
21:18:35|0.33641
21:18:36|0.33641
21:18:37|0.33674
21:18:37|0.33713
21:18:39|0.33714
21:18:40|0.33714
21:18:41|0.33714
21:18:42|0.33714
21:18:43|0.33714
21:18:44|0.33714
21:18:45|0.33714
21:18:45|0.33676
21:18:47|0.33663
21:18:48|0.33663
21:18:49|0.33703
21:18:50|0.33695
21:18:52|0.33695
21:18:52|0.33695
21:18:53|0.33702
21:18:54|0.33702
21:18:55|0.33702
21:18:56|0.33702
21:18:57|0.33702
21:18:58|0.33676
21:18:59|0.33676
21:19:00|0.33676
21:19:01|0.33674
21:19:02|0.33674
21:19:03|0.33674
21:19:04|0.33674
21:19:05|0.33651
21:19:06|0.33676
21:19:07|0.33674
21:19:08|0.33674
21:19:09|0.33674
21:19:10|0.33706
21:19:11|0.33705
21:19:12|0.33739
21:19:13|0.33765
21:19:14|0.33784
21:19:15|0.3381
21:19:16|0.33748
21:19:17|0.33748
21:19:18|0.33748
21:19:19|0.338
21:19:20|0.33803
21:19:21|0.33773
21:19:22|0.33773
21:19:23|0.33748
21:19:24|0.33809
21:19:25|0.33809
21:19:26|0.33809
21:19:27|0.33814
21:19:28|0.33814
21:19:29|0.33836
21:19:31|0.33783
21:19:32|0.33842
21:19:32|0.33842
21:19:34|0.33842
21:19:34|0.33842
21:19:36|0.33842
21:19:37|0.33842
21:19:38|0.33842
21:19:40|0.33804
21:19:40|0.33804
21:19:41|0.33828
21:19:42|0.33828
21:19:44|0.33827
21:19:44|0.33827
21:19:46|0.33827
21:19:47|0.33777
21:19:47|0.33777
21:19:49|0.33791
21:19:49|0.33772
21:19:51|0.33772
21:19:51|0.33772
21:19:53|0.33806
21:19:54|0.33832
21:19:55|0.33832
21:19:56|0.33833
21:19:57|0.33829
21:19:58|0.33826
21:19:58|0.33826
21:20:00|0.3383
21:20:01|0.3383
21:20:02|0.33827
21:20:03|0.3383
21:20:04|0.3383
21:20:04|0.33859
21:20:05|0.33882
21:20:07|0.33835
21:20:08|0.33835
21:20:09|0.33835
21:20:10|0.3388
21:20:11|0.33887
21:20:12|0.33866
21:20:13|0.33892
21:20:14|0.33871
21:20:15|0.33896
21:20:16|0.33874
21:20:17|0.33896
21:20:18|0.33896
21:20:19|0.33888
21:20:20|0.33844
21:20:21|0.33892
21:20:22|0.33892
21:20:23|0.33892
21:20:24|0.33881
21:20:25|0.33822
21:20:26|0.33822
21:20:27|0.33853
21:20:28|0.33825
21:20:29|0.33825
21:20:30|0.33825
21:20:31|0.33825
21:20:33|0.33813
21:20:34|0.338
21:20:35|0.33802
21:20:36|0.33802
21:20:37|0.33812
21:20:38|0.33813
21:20:39|0.33781
21:20:41|0.338
21:20:41|0.338
21:20:42|0.338
21:20:43|0.338
21:20:44|0.33812
21:20:45|0.33821
21:20:46|0.3385
21:20:47|0.3387
21:20:48|0.3387
21:20:49|0.3387
21:20:50|0.3387
21:20:51|0.33857
21:20:52|0.33857
21:20:53|0.33838
21:20:54|0.33838
21:20:55|0.33838
21:20:56|0.33838
21:20:57|0.33817
21:20:58|0.33817
21:20:59|0.3381
21:21:00|0.3381
21:21:01|0.33833
21:21:02|0.33806
21:21:03|0.33806
21:21:04|0.33806
21:21:05|0.33806
21:21:06|0.33806
21:21:07|0.338
21:21:08|0.33764
21:21:09|0.33739
21:21:10|0.33784
21:21:11|0.33743
21:21:12|0.33738
21:21:13|0.337
21:21:14|0.337
21:21:15|0.33729
21:21:16|0.33729
21:21:17|0.337
21:21:18|0.33725
21:21:19|0.337
21:21:20|0.337
21:21:21|0.337
21:21:22|0.337
21:21:23|0.337
21:21:24|0.337
21:21:25|0.337
21:21:26|0.337
21:21:27|0.337
21:21:28|0.337
21:21:29|0.337
21:21:30|0.337
21:21:31|0.337
21:21:33|0.337
21:21:34|0.337
21:21:35|0.337
21:21:36|0.337
21:21:37|0.337
21:21:38|0.337
21:21:40|0.337
21:21:40|0.337
21:21:41|0.33721
21:21:42|0.337
21:21:43|0.337
21:21:44|0.337
21:21:45|0.33721
21:21:46|0.33701
21:21:48|0.33701
21:21:49|0.33701
21:21:50|0.33701
21:21:51|0.33701
21:21:52|0.33751
21:21:53|0.33722
21:21:54|0.33714
21:21:54|0.33714
21:21:56|0.33714
21:21:57|0.33714
21:21:58|0.33701
21:21:59|0.33701
21:22:00|0.33701
21:22:01|0.337
21:22:02|0.337
21:22:03|0.33729
21:22:04|0.33743
21:22:05|0.33765
21:22:06|0.33791
21:22:07|0.33791
21:22:08|0.33763
21:22:09|0.33714
21:22:10|0.33707
21:22:11|0.33725
21:22:12|0.33722
21:22:13|0.33722
21:22:14|0.33707
21:22:15|0.33707
21:22:16|0.33725
21:22:17|0.33739
21:22:18|0.33739
21:22:19|0.337
21:22:20|0.337
21:22:21|0.337
21:22:22|0.337
21:22:23|0.33739
21:22:24|0.33759
21:22:25|0.33762
21:22:26|0.33762
21:22:27|0.33762
21:22:28|0.33762
21:22:29|0.33762
21:22:30|0.33762
21:22:31|0.33762
21:22:32|0.33741
21:22:33|0.33741
21:22:34|0.33741
21:22:36|0.33738
21:22:37|0.33665
21:22:37|0.33714
21:22:39|0.33714
21:22:40|0.33714
21:22:40|0.33693
21:22:42|0.33693
21:22:43|0.33693
21:22:43|0.33713
21:22:44|0.33712
21:22:45|0.33666
21:22:47|0.33697
21:22:48|0.33706
21:22:49|0.33706
21:22:50|0.33706
21:22:51|0.33706
21:22:51|0.33706
21:22:52|0.33711
21:22:53|0.33711
21:22:54|0.33711
21:22:56|0.3371
21:22:57|0.33714
21:22:58|0.33747
21:22:59|0.33749
21:22:59|0.33749
21:23:00|0.33749
21:23:02|0.33749
21:23:02|0.33714
21:23:03|0.33714
21:23:04|0.33681
21:23:05|0.33681
21:23:07|0.33681
21:23:07|0.33681
21:23:09|0.33681
21:23:09|0.33681
21:23:11|0.33681
21:23:11|0.33681
21:23:12|0.33709
21:23:13|0.33709
21:23:14|0.33691
21:23:15|0.33691
21:23:17|0.33704
21:23:18|0.33738
21:23:18|0.33738
21:23:20|0.337
21:23:20|0.337
21:23:21|0.337
21:23:23|0.33685
21:23:23|0.33681
21:23:25|0.33681
21:23:25|0.33739
21:23:26|0.33739
21:23:27|0.33739
21:23:29|0.33739
21:23:29|0.33671
21:23:30|0.33671
21:23:31|0.33671
21:23:32|0.33671
21:23:33|0.33716
21:23:35|0.3372
21:23:36|0.33687
21:23:37|0.33687
21:23:39|0.33687
21:23:39|0.33688
21:23:40|0.33688
21:23:41|0.33688
21:23:43|0.33688
21:23:44|0.33688
21:23:45|0.33688
21:23:47|0.33645
21:23:47|0.3366
21:23:48|0.33641
21:23:49|0.336
21:23:50|0.33602
21:23:51|0.33629
21:23:52|0.33651
21:23:53|0.33595
21:23:54|0.33595
21:23:55|0.33595
21:23:57|0.33595
21:23:58|0.33594
21:23:59|0.33563
21:23:59|0.33591
21:24:00|0.33529
21:24:02|0.33573
21:24:03|0.33573
21:24:03|0.33565
21:24:05|0.33555
21:24:07|0.33557
21:24:07|0.3353
21:24:08|0.3353
21:24:09|0.33529
21:24:10|0.33554
21:24:11|0.33542
21:24:12|0.33523
21:24:13|0.33471
21:24:14|0.33497
21:24:15|0.33491
21:24:16|0.33491
21:24:17|0.33509
21:24:18|0.33472
21:24:19|0.33526
21:24:20|0.33485
21:24:21|0.33523
21:24:22|0.33525
21:24:23|0.33527
21:24:24|0.33486
21:24:25|0.33486
21:24:26|0.3347
21:24:27|0.33462
21:24:28|0.33505
21:24:29|0.33506
21:24:30|0.33519
21:24:31|0.33473
21:24:32|0.33524
21:24:33|0.33525
21:24:34|0.33495
21:24:36|0.33495
21:24:37|0.33519
21:24:38|0.33519
21:24:39|0.33518
21:24:40|0.33518
21:24:41|0.33518
21:24:42|0.33518
21:24:43|0.33542
21:24:45|0.3359
21:24:45|0.3359
21:24:47|0.33599
21:24:48|0.33576
21:24:49|0.33603
21:24:50|0.33581
21:24:50|0.33581
21:24:52|0.33581
21:24:53|0.33581
21:24:54|0.33581
21:24:55|0.33627
21:24:56|0.33627
21:24:57|0.33581
21:24:58|0.33581
21:24:59|0.33581
21:24:59|0.33581
21:25:00|0.33599
21:25:02|0.33599
21:25:03|0.336
21:25:04|0.33629
21:25:05|0.33591
21:25:06|0.33603
21:25:07|0.33633
21:25:08|0.33655
21:25:09|0.33644
21:25:10|0.33655
21:25:11|0.33647
21:25:12|0.33678
21:25:13|0.33715
21:25:14|0.3371
21:25:15|0.3371
21:25:16|0.3371
21:25:17|0.3371
21:25:18|0.3371
21:25:19|0.33712
21:25:20|0.33712
21:25:21|0.33712
21:25:22|0.33712
21:25:23|0.33712
21:25:24|0.33712
21:25:25|0.3371
21:25:26|0.3371
21:25:27|0.33709
21:25:28|0.3369
21:25:29|0.3373
21:25:30|0.3373
21:25:31|0.3373
21:25:32|0.3373
21:25:33|0.3373
21:25:34|0.33715
21:25:35|0.33737
21:25:36|0.3374
21:25:37|0.3374
21:25:39|0.3374
21:25:39|0.3374
21:25:41|0.33706
21:25:42|0.33706
21:25:43|0.33658
21:25:44|0.33696
21:25:45|0.33696
21:25:46|0.33656
21:25:47|0.33656
21:25:48|0.33657
21:25:49|0.33657
21:25:50|0.33657
21:25:51|0.33704
21:25:52|0.33704
21:25:53|0.33704
21:25:54|0.33704
21:25:55|0.33687
21:25:56|0.33707
21:25:57|0.33707
21:25:58|0.33707
21:25:59|0.33707
21:26:00|0.33717
21:26:01|0.33712
21:26:02|0.33717
21:26:03|0.33717
21:26:04|0.33717
21:26:05|0.33696
21:26:06|0.33696
21:26:07|0.33696
21:26:08|0.33637
21:26:09|0.33641
21:26:10|0.33636
21:26:11|0.33685
21:26:12|0.33642
21:26:13|0.33642
21:26:14|0.33695
21:26:15|0.33695
21:26:16|0.33633
21:26:17|0.33633
21:26:18|0.33633
21:26:19|0.33633
21:26:20|0.33661
21:26:21|0.33661
21:26:22|0.33635
21:26:23|0.33635
21:26:24|0.3368
21:26:25|0.33627
21:26:26|0.33627
21:26:27|0.33627
21:26:28|0.33627
21:26:29|0.33676
21:26:30|0.33668
21:26:31|0.33676
21:26:33|0.33676
21:26:33|0.33676
21:26:34|0.33676
21:26:35|0.33699
21:26:36|0.33699
21:26:38|0.33704
21:26:39|0.33704
21:26:40|0.33679
21:26:41|0.33679
21:26:42|0.33679
21:26:44|0.33679
21:26:45|0.33651
21:26:46|0.33651
21:26:47|0.33651
21:26:48|0.33651
21:26:49|0.33651
21:26:50|0.33651
21:26:51|0.33651
21:26:52|0.33651
21:26:53|0.33651
21:26:54|0.33651
21:26:54|0.33662
21:26:56|0.33662
21:26:57|0.33641
21:26:58|0.33646
21:26:59|0.33646
21:27:00|0.33644
21:27:01|0.33644
21:27:02|0.33644
21:27:03|0.33642
21:27:04|0.33648
21:27:05|0.3365
21:27:06|0.3365
21:27:07|0.3364
21:27:07|0.3364
21:27:09|0.3364
21:27:10|0.3364
21:27:10|0.33642
21:27:12|0.33606
21:27:13|0.33657
21:27:13|0.33657
21:27:15|0.33657
21:27:16|0.33657
21:27:17|0.33661
21:27:18|0.33661
21:27:19|0.33661
21:27:20|0.33661
21:27:20|0.33657
21:27:22|0.33657
21:27:23|0.33657
21:27:23|0.33673
21:27:25|0.33681
21:27:26|0.3369
21:27:27|0.3369
21:27:27|0.33678
21:27:28|0.33676
21:27:30|0.33676
21:27:31|0.33676
21:27:32|0.33676
21:27:32|0.33676
21:27:34|0.33645
21:27:35|0.33692
21:27:36|0.33715
21:27:37|0.33718
21:27:37|0.33683
21:27:39|0.33678
21:27:40|0.33662
21:27:41|0.337
21:27:43|0.33651
21:27:43|0.33646
21:27:45|0.33677
21:27:45|0.33677
21:27:47|0.33685
21:27:48|0.33685
21:27:48|0.33676
21:27:50|0.3365
21:27:51|0.33684
21:27:51|0.33622
21:27:52|0.33662
21:27:54|0.33662
21:27:55|0.33662
21:27:56|0.33616
21:27:57|0.33664
21:27:58|0.33691
21:27:59|0.33651
21:28:00|0.33651
21:28:01|0.33695
21:28:02|0.33656
21:28:03|0.33656
21:28:04|0.33656
21:28:04|0.33656
21:28:06|0.33661
21:28:07|0.33661
21:28:08|0.33619
21:28:09|0.33611
21:28:10|0.33611
21:28:11|0.33656
21:28:12|0.33656
21:28:13|0.33656
21:28:14|0.33656
21:28:15|0.336
21:28:16|0.336
21:28:17|0.33601
21:28:18|0.33601
21:28:19|0.33601
21:28:20|0.33651
21:28:21|0.33651
21:28:22|0.33651
21:28:23|0.33651
21:28:24|0.33651
21:28:25|0.33651
21:28:26|0.33663
21:28:27|0.33663
21:28:28|0.33659
21:28:29|0.3362
21:28:30|0.3362
21:28:31|0.33614
21:28:32|0.33622
21:28:33|0.33622
21:28:35|0.33653
21:28:36|0.33653
21:28:37|0.33653
21:28:37|0.33644
21:28:39|0.33631
21:28:40|0.33631
21:28:42|0.33631
21:28:43|0.3362
21:28:44|0.33625
21:28:45|0.33631
21:28:46|0.33625
21:28:47|0.33625
21:28:48|0.33625
21:28:49|0.336
21:28:50|0.33631
21:28:51|0.33631
21:28:52|0.33631
21:28:53|0.33631
21:28:54|0.33631
21:28:55|0.33631
21:28:56|0.33631
21:28:57|0.33631
21:28:58|0.33631
21:28:59|0.33631
21:29:00|0.33631
21:29:01|0.33631
21:29:02|0.33631
21:29:03|0.33631
21:29:04|0.33651
21:29:05|0.33632
21:29:06|0.33632
21:29:07|0.33666
21:29:08|0.33613
21:29:09|0.33613
21:29:10|0.33613
21:29:11|0.33613
21:29:13|0.33672
21:29:13|0.33706
21:29:14|0.33755
21:29:15|0.33726
21:29:16|0.33726
21:29:17|0.33726
21:29:18|0.33754
21:29:19|0.33754
21:29:20|0.33754
21:29:21|0.33754
21:29:22|0.33709
21:29:23|0.33686
21:29:24|0.33687
21:29:25|0.33717
21:29:26|0.33663
21:29:27|0.33663
21:29:28|0.33718
21:29:29|0.33718
21:29:30|0.33718
21:29:31|0.33718
21:29:32|0.33714
21:29:33|0.33652
21:29:34|0.33652
21:29:35|0.33652
21:29:36|0.33652
21:29:37|0.33655
21:29:38|0.3365
21:29:39|0.3363
21:29:41|0.3363
21:29:42|0.33548
21:29:43|0.3354
21:29:44|0.33515
21:29:45|0.33536
21:29:46|0.33536
21:29:47|0.33541
21:29:48|0.33574
21:29:49|0.33569
21:29:50|0.33624
21:29:51|0.33624
21:29:53|0.33608
21:29:53|0.33608
21:29:54|0.33659
21:29:55|0.33659
21:29:56|0.33659
21:29:57|0.33651
21:29:58|0.33628
21:29:59|0.33628
21:30:00|0.33648
21:30:01|0.3367
21:30:02|0.33666
21:30:03|0.33714
21:30:04|0.3371
21:30:05|0.33724
21:30:06|0.33702
21:30:07|0.3371
21:30:08|0.33753
21:30:09|0.3378
21:30:10|0.33782
21:30:11|0.33746
21:30:12|0.33806
21:30:14|0.33818
21:30:14|0.33818
21:30:15|0.33828
21:30:17|0.33832
21:30:18|0.33832
21:30:18|0.33823
21:30:19|0.3382
21:30:20|0.33835
21:30:22|0.33773
21:30:23|0.33764
21:30:23|0.33739
21:30:24|0.33739
21:30:25|0.33799
21:30:26|0.33784
21:30:28|0.33784
21:30:29|0.3379
21:30:29|0.33847
21:30:31|0.33847
21:30:31|0.33808
21:30:32|0.33739
21:30:33|0.33739
21:30:34|0.33759
21:30:35|0.33783
21:30:36|0.33783
21:30:37|0.33783
21:30:38|0.33783
21:30:40|0.33783
21:30:41|0.33776
21:30:41|0.33776
21:30:43|0.33776
21:30:44|0.33776
21:30:45|0.33752
21:30:47|0.33724
21:30:47|0.33723
21:30:48|0.33723
21:30:49|0.33723
21:30:50|0.33764
21:30:51|0.33719
21:30:52|0.33719
21:30:53|0.33708
21:30:55|0.33708
21:30:55|0.33718
21:30:56|0.33745
21:30:58|0.3376
21:30:59|0.33733
21:31:00|0.33754
21:31:01|0.3371
21:31:02|0.33748
21:31:03|0.33748
21:31:04|0.33748
21:31:05|0.33748
21:31:06|0.33702
21:31:07|0.33739
21:31:08|0.33698
21:31:09|0.33698
21:31:10|0.33673
21:31:11|0.33665
21:31:12|0.33665
21:31:13|0.33649
21:31:14|0.3368
21:31:15|0.3368
21:31:16|0.3368
21:31:17|0.3368
21:31:18|0.3368
21:31:19|0.33653
21:31:20|0.33692
21:31:21|0.33699
21:31:22|0.33699
21:31:23|0.33699
21:31:24|0.33692
21:31:25|0.33692
21:31:26|0.3366
21:31:27|0.3366
21:31:28|0.33677
21:31:29|0.33677
21:31:30|0.3366
21:31:31|0.33636
21:31:32|0.33671
21:31:33|0.33639
21:31:34|0.33634
21:31:35|0.33634
21:31:36|0.33613
21:31:37|0.336
21:31:38|0.336
21:31:39|0.336
21:31:40|0.336
21:31:41|0.336
21:31:42|0.33623
21:31:43|0.33601
21:31:45|0.33639
21:31:45|0.33639
21:31:47|0.336
21:31:48|0.336
21:31:49|0.336
21:31:50|0.336
21:31:51|0.33635
21:31:53|0.33651
21:31:53|0.33651
21:31:54|0.33651
21:31:56|0.3359
21:31:57|0.33625
21:31:57|0.33625
21:31:58|0.33603
21:31:59|0.33624
21:32:00|0.33639
21:32:01|0.33609
21:32:03|0.33606
21:32:03|0.33617
21:32:05|0.33658
21:32:06|0.33622
21:32:07|0.33667
21:32:08|0.33646
21:32:08|0.33687
21:32:10|0.33687
21:32:11|0.33687
21:32:12|0.3368
21:32:13|0.33706
21:32:14|0.33746
21:32:15|0.33751
21:32:16|0.33751
21:32:16|0.33798
21:32:18|0.33779
21:32:19|0.33779
21:32:20|0.33798
21:32:20|0.33825
21:32:22|0.33825
21:32:23|0.33818
21:32:24|0.33812
21:32:24|0.33767
21:32:26|0.33784
21:32:27|0.33784
21:32:27|0.33784
21:32:28|0.33799
21:32:29|0.33799
21:32:31|0.33804
21:32:32|0.33804
21:32:33|0.33804
21:32:34|0.33757
21:32:35|0.33758
21:32:36|0.33758
21:32:37|0.33758
21:32:38|0.33758
21:32:39|0.33758
21:32:40|0.33758
21:32:41|0.33758
21:32:41|0.33752
21:32:43|0.33752
21:32:44|0.33752
21:32:44|0.33752
21:32:46|0.33758
21:32:48|0.33798
21:32:49|0.33798
21:32:49|0.33798
21:32:51|0.33761
21:32:52|0.33769
21:32:53|0.33769
21:32:55|0.33769
21:32:55|0.33769
21:32:56|0.33769
21:32:57|0.33789
21:32:58|0.33799
21:32:59|0.33799
21:33:01|0.33799
21:33:02|0.33799
21:33:03|0.33807
21:33:04|0.33807
21:33:05|0.33761
21:33:06|0.33747
21:33:07|0.33747
21:33:08|0.33747
21:33:09|0.33769
21:33:10|0.33792
21:33:11|0.33724
21:33:12|0.33771
21:33:13|0.33771
21:33:14|0.33771
21:33:15|0.33771
21:33:16|0.33771
21:33:17|0.33771
21:33:18|0.33771
21:33:19|0.33747
21:33:20|0.33747
21:33:21|0.3372
21:33:22|0.3372
21:33:23|0.3373
21:33:24|0.33733
21:33:25|0.33733
21:33:26|0.33733
21:33:27|0.3378
21:33:29|0.3378
21:33:29|0.3378
21:33:30|0.3378
21:33:31|0.3378
21:33:32|0.33822
21:33:33|0.33796
21:33:34|0.33796
21:33:35|0.33796
21:33:36|0.33792
21:33:37|0.33792
21:33:38|0.33792
21:33:39|0.33785
21:33:40|0.33785
21:33:41|0.33791
21:33:42|0.33755
21:33:44|0.33799
21:33:45|0.33795
21:33:46|0.33795
21:33:47|0.33795
21:33:48|0.33793
21:33:50|0.33793
21:33:50|0.33793
21:33:52|0.33793
21:33:52|0.33793
21:33:54|0.33793
21:33:54|0.33782
21:33:56|0.33782
21:33:57|0.33782
21:33:58|0.33744
21:33:59|0.3373
21:33:59|0.3373
21:34:01|0.3373
21:34:02|0.3373
21:34:03|0.3373
21:34:03|0.3373
21:34:05|0.33755
21:34:05|0.33765
21:34:06|0.33765
21:34:07|0.33765
21:34:08|0.33782
21:34:10|0.33782
21:34:10|0.33782
21:34:12|0.33782
21:34:12|0.33782
21:34:14|0.33782
21:34:15|0.33782
21:34:15|0.33782
21:34:17|0.33782
21:34:17|0.33782
21:34:19|0.33782
21:34:20|0.33782
21:34:20|0.33771
21:34:21|0.33771
21:34:22|0.33771
21:34:24|0.33772
21:34:24|0.33781
21:34:25|0.33781
21:34:26|0.33781
21:34:28|0.33782
21:34:29|0.33782
21:34:29|0.33782
21:34:30|0.33782
21:34:32|0.33782
21:34:33|0.33782
21:34:33|0.3383
21:34:35|0.33831
21:34:36|0.33836
21:34:36|0.33836
21:34:37|0.33836
21:34:39|0.33871
21:34:39|0.33822
21:34:41|0.33822
21:34:41|0.33822
21:34:42|0.33822
21:34:44|0.33822
21:34:44|0.33803
21:34:46|0.33886
21:34:48|0.33895
21:34:49|0.33893
21:34:50|0.33893
21:34:51|0.33867
21:34:51|0.33886
21:34:53|0.33886
21:34:54|0.33894
21:34:55|0.33937
21:34:56|0.33932
21:34:57|0.3397
21:34:58|0.33946
21:34:59|0.33946
21:35:00|0.33944
21:35:01|0.33962
21:35:02|0.33962
21:35:03|0.33962
21:35:04|0.33962
21:35:05|0.34
21:35:07|0.33974
21:35:07|0.33974
21:35:08|0.33987
21:35:09|0.33987
21:35:10|0.33962
21:35:11|0.33972
21:35:12|0.33935
21:35:13|0.33935
21:35:14|0.33923
21:35:15|0.33952
21:35:16|0.33952
21:35:17|0.33962
21:35:18|0.33988
21:35:19|0.33988
21:35:20|0.33962
21:35:21|0.33962
21:35:22|0.33962
21:35:23|0.33942
21:35:24|0.33932
21:35:25|0.33932
21:35:26|0.33932
21:35:27|0.33932
21:35:28|0.33932
21:35:29|0.33932
21:35:30|0.33932
21:35:31|0.33932
21:35:32|0.33925
21:35:33|0.33925
21:35:34|0.339
21:35:35|0.339
21:35:36|0.339
21:35:37|0.33846
21:35:38|0.33846
21:35:39|0.33876
21:35:40|0.33876
21:35:41|0.33919
21:35:42|0.33919
21:35:43|0.33906
21:35:44|0.339
21:35:45|0.339
21:35:47|0.3387
21:35:48|0.33888
21:35:49|0.33888
21:35:50|0.33882
21:35:51|0.33884
21:35:53|0.33874
21:35:53|0.33874
21:35:54|0.33904
21:35:55|0.33904
21:35:56|0.33918
21:35:57|0.33878
21:35:58|0.33878
21:35:59|0.33878
21:36:01|0.3392
21:36:02|0.3392
21:36:03|0.3392
21:36:04|0.3392
21:36:05|0.3392
21:36:06|0.3392
21:36:07|0.3392
21:36:08|0.3392
21:36:09|0.33904
21:36:10|0.33899
21:36:12|0.33899
21:36:12|0.33899
21:36:13|0.33915
21:36:15|0.3391
21:36:16|0.33915
21:36:17|0.33915
21:36:17|0.33912
21:36:18|0.33923
21:36:19|0.33944
21:36:20|0.33958
21:36:21|0.33958
21:36:22|0.33952
21:36:23|0.33952
21:36:25|0.33952
21:36:25|0.33924
21:36:27|0.33924
21:36:27|0.33924
21:36:28|0.33924
21:36:29|0.33975
21:36:30|0.33975
21:36:31|0.33975
21:36:32|0.34
21:36:34|0.33964
21:36:34|0.3397
21:36:35|0.33956
21:36:37|0.33956
21:36:37|0.33956
21:36:38|0.33969
21:36:39|0.33956
21:36:40|0.33956
21:36:42|0.33956
21:36:42|0.33987
21:36:44|0.34042
21:36:45|0.34067
21:36:45|0.34076
21:36:46|0.341
21:36:48|0.34067
21:36:49|0.34046
21:36:51|0.3406
21:36:51|0.3406
21:36:53|0.34052
21:36:54|0.34045
21:36:54|0.34018
21:36:55|0.34018
21:36:57|0.34057
21:36:57|0.34029
21:36:59|0.34029
21:37:00|0.34054
21:37:01|0.34054
21:37:03|0.34054
21:37:03|0.34051
21:37:04|0.34051
21:37:05|0.34052
21:37:06|0.34052
21:37:07|0.34086
21:37:08|0.34086
21:37:09|0.34086
21:37:10|0.34041
21:37:11|0.34041
21:37:12|0.34041
21:37:13|0.34041
21:37:14|0.34046
21:37:15|0.3408
21:37:16|0.3408
21:37:17|0.3408
21:37:18|0.3408
21:37:19|0.3408
21:37:20|0.3408
21:37:21|0.3408
21:37:22|0.3408
21:37:23|0.3408
21:37:24|0.34075
21:37:25|0.34054
21:37:26|0.34056
21:37:27|0.3405
21:37:28|0.34078
21:37:29|0.34078
21:37:30|0.34078
21:37:31|0.34078
21:37:32|0.34078
21:37:33|0.3405
21:37:34|0.3405
21:37:35|0.3405
21:37:36|0.3405
21:37:37|0.34072
21:37:38|0.34046
21:37:39|0.34046
21:37:40|0.34046
21:37:41|0.34046
21:37:42|0.3408
21:37:43|0.34073
21:37:44|0.34072
21:37:45|0.34082
21:37:46|0.34082
21:37:47|0.34082
21:37:49|0.341
21:37:50|0.34073
21:37:51|0.34082
21:37:52|0.34056
21:37:53|0.34082
21:37:54|0.34082
21:37:55|0.34088
21:37:57|0.34056
21:37:58|0.34082
21:37:59|0.34082
21:38:00|0.34063
21:38:01|0.34063
21:38:02|0.34063
21:38:03|0.34063
21:38:04|0.34087
21:38:05|0.34087
21:38:06|0.34025
21:38:07|0.34026
21:38:09|0.34054
21:38:09|0.34054
21:38:11|0.34026
21:38:11|0.34054
21:38:13|0.34026
21:38:14|0.34061
21:38:15|0.34061
21:38:15|0.34017
21:38:17|0.34042
21:38:18|0.34079
21:38:19|0.34023
21:38:20|0.34076
21:38:21|0.34076
21:38:22|0.34023
21:38:23|0.34028
21:38:24|0.34054
21:38:24|0.3406
21:38:26|0.34067
21:38:27|0.34067
21:38:28|0.34067
21:38:29|0.34067
21:38:29|0.34047
21:38:30|0.34049
21:38:31|0.3405
21:38:33|0.34049
21:38:34|0.34065
21:38:35|0.34065
21:38:36|0.34065
21:38:37|0.34046
21:38:38|0.34025
21:38:39|0.34025
21:38:40|0.34025
21:38:41|0.34063
21:38:42|0.34063
21:38:43|0.34063
21:38:44|0.34025
21:38:45|0.34028
21:38:46|0.34029
21:38:47|0.34026
21:38:48|0.34029
21:38:49|0.34029
21:38:51|0.34029
21:38:51|0.34029
21:38:52|0.34029
21:38:54|0.3405
21:38:55|0.3405
21:38:56|0.34065
21:38:57|0.34055
21:38:58|0.34029
21:38:59|0.34029
21:39:00|0.34029
21:39:01|0.34029
21:39:02|0.34029
21:39:03|0.34029
21:39:04|0.34029
21:39:05|0.34009
21:39:06|0.34029
21:39:07|0.34029
21:39:08|0.34029
21:39:09|0.34042
21:39:10|0.34042
21:39:11|0.34029
21:39:12|0.34041
21:39:13|0.34041
21:39:14|0.34042
21:39:15|0.34009
21:39:17|0.3401
21:39:17|0.3401
21:39:18|0.3401
21:39:19|0.34009
21:39:20|0.34003
21:39:21|0.34003
21:39:22|0.34001
21:39:23|0.34
21:39:24|0.34019
21:39:25|0.34019
21:39:26|0.34019
21:39:27|0.34038
21:39:28|0.34039
21:39:29|0.34039
21:39:30|0.34004
21:39:31|0.34004
21:39:32|0.34004
21:39:33|0.34004
21:39:34|0.34004
21:39:35|0.34004
21:39:36|0.34004
21:39:37|0.34004
21:39:38|0.34023
21:39:39|0.34021
21:39:40|0.34021
21:39:41|0.34025
21:39:42|0.34007
21:39:43|0.34025
21:39:44|0.34025
21:39:45|0.34027
21:39:46|0.34027
21:39:47|0.34027
21:39:48|0.34019
21:39:49|0.34025
21:39:51|0.33992
21:39:52|0.3402
21:39:52|0.34009
21:39:54|0.33941
21:39:56|0.33919
21:39:56|0.33887
21:39:58|0.33884
21:39:59|0.33903
21:40:00|0.33889
21:40:01|0.33869
21:40:02|0.33863
21:40:03|0.33898
21:40:04|0.33901
21:40:05|0.33901
21:40:06|0.33881
21:40:07|0.33908
21:40:08|0.33927
21:40:09|0.33933
21:40:10|0.33933
21:40:11|0.33913
21:40:12|0.33913
21:40:13|0.3394
21:40:14|0.33932
21:40:15|0.33932
21:40:16|0.33986
21:40:17|0.33986
21:40:18|0.33986
21:40:19|0.33954
21:40:20|0.33954
21:40:21|0.33954
21:40:22|0.33964
21:40:23|0.33987
21:40:24|0.33967
21:40:25|0.33987
21:40:26|0.33997
21:40:27|0.33964
21:40:28|0.33964
21:40:30|0.33964
21:40:30|0.33935
21:40:31|0.33935
21:40:32|0.33982
21:40:34|0.33946
21:40:34|0.3397
21:40:35|0.33969
21:40:37|0.33969
21:40:37|0.34001
21:40:38|0.34001
21:40:40|0.34001
21:40:40|0.33973
21:40:41|0.33979
21:40:42|0.33973
21:40:43|0.33973
21:40:44|0.33973
21:40:46|0.33989
21:40:47|0.34016
21:40:47|0.33992
21:40:48|0.33988
21:40:49|0.33998
21:40:50|0.33998
21:40:52|0.33988
21:40:53|0.33979
21:40:54|0.33979
21:40:55|0.33955
21:40:56|0.33953
21:40:58|0.33933
21:40:58|0.33929
21:40:59|0.33929
21:41:00|0.33929
21:41:01|0.33913
21:41:03|0.3393
21:41:04|0.3393
21:41:05|0.3393
21:41:06|0.33933
21:41:06|0.33933
21:41:07|0.33916
21:41:09|0.33916
21:41:10|0.3391
21:41:10|0.3389
21:41:12|0.3389
21:41:12|0.33895
21:41:14|0.33895
21:41:15|0.33895
21:41:16|0.33899
21:41:17|0.33899
21:41:18|0.33878
21:41:19|0.33925
21:41:19|0.33925
21:41:20|0.33914
21:41:22|0.33892
21:41:23|0.33892
21:41:24|0.33866
21:41:25|0.33856
21:41:26|0.3389
21:41:27|0.33861
21:41:28|0.3385
21:41:29|0.3385
21:41:30|0.3385
21:41:30|0.3385
21:41:32|0.33825
21:41:33|0.3385
21:41:34|0.3383
21:41:35|0.3383
21:41:35|0.3383
21:41:37|0.33818
21:41:38|0.33784
21:41:38|0.33782
21:41:40|0.33764
21:41:41|0.33744
21:41:42|0.33698
21:41:43|0.33739
21:41:44|0.33729
21:41:45|0.33699
21:41:46|0.33669
21:41:46|0.33709
21:41:48|0.33728
21:41:49|0.33715
21:41:50|0.33715
21:41:51|0.3374
21:41:51|0.3374
21:41:53|0.3374
21:41:54|0.3374
21:41:55|0.33675
21:41:57|0.33743
21:41:57|0.33797
21:41:59|0.33806
21:42:00|0.33754
21:42:02|0.33754
21:42:03|0.33764
21:42:03|0.33755
21:42:05|0.33755
21:42:05|0.33755
21:42:07|0.33811
21:42:07|0.33859
21:42:09|0.33859
21:42:10|0.3388
21:42:11|0.3388
21:42:12|0.3388
21:42:13|0.33881
21:42:14|0.33881
21:42:15|0.33881
21:42:16|0.33878
21:42:18|0.33852
21:42:18|0.33852
21:42:19|0.33852
21:42:20|0.33843
21:42:21|0.33867
21:42:22|0.33867
21:42:23|0.33859
21:42:24|0.33948
21:42:25|0.33959
21:42:27|0.33965
21:42:27|0.33965
21:42:28|0.33931
21:42:30|0.33931
21:42:31|0.33931
21:42:31|0.33931
21:42:33|0.33931
21:42:33|0.33922
21:42:35|0.33914
21:42:35|0.33914
21:42:36|0.33914
21:42:38|0.33914
21:42:39|0.33914
21:42:39|0.33948
21:42:41|0.33947
21:42:42|0.33947
21:42:43|0.3393
21:42:44|0.33948
21:42:44|0.33948
21:42:45|0.33944
21:42:47|0.33922
21:42:48|0.33922
21:42:48|0.33929
21:42:50|0.33929
21:42:51|0.33929
21:42:52|0.33929
21:42:53|0.33995
21:42:54|0.33995
21:42:55|0.33996
21:42:56|0.33996
21:42:58|0.33996
21:42:58|0.33996
21:43:00|0.33996
21:43:01|0.33985
21:43:02|0.33959
21:43:03|0.3395
21:43:05|0.33945
21:43:05|0.3398
21:43:07|0.33938
21:43:08|0.33938
21:43:09|0.33938
21:43:10|0.33938
21:43:11|0.33943
21:43:12|0.33906
21:43:13|0.33906
21:43:14|0.339
21:43:15|0.33857
21:43:16|0.33819
21:43:17|0.33793
21:43:17|0.33866
21:43:18|0.33822
21:43:20|0.33822
21:43:21|0.33896
21:43:22|0.33896
21:43:23|0.33897
21:43:24|0.33836
21:43:25|0.33866
21:43:26|0.33866
21:43:27|0.33866
21:43:28|0.33866
21:43:29|0.33822
21:43:30|0.33841
21:43:31|0.33844
21:43:32|0.33844
21:43:33|0.33845
21:43:34|0.33845
21:43:35|0.33797
21:43:36|0.3382
21:43:37|0.33816
21:43:38|0.33816
21:43:39|0.33816
21:43:40|0.33803
21:43:41|0.33803
21:43:42|0.33813
21:43:43|0.33792
21:43:44|0.33767
21:43:45|0.33767
21:43:46|0.33816
21:43:47|0.3378
21:43:48|0.3378
21:43:49|0.3378
21:43:50|0.3378
21:43:51|0.3378
21:43:52|0.3378
21:43:53|0.33816
21:43:54|0.33802
21:43:55|0.33802
21:43:56|0.33812
21:43:58|0.33842
21:43:58|0.33812
21:43:59|0.33812
21:44:00|0.33812
21:44:01|0.3381
21:44:02|0.33851
21:44:04|0.33855
21:44:04|0.33786
21:44:05|0.3384
21:44:06|0.33841
21:44:07|0.33841
21:44:08|0.33841
21:44:09|0.33841
21:44:10|0.33841
21:44:11|0.33804
21:44:12|0.33804
21:44:13|0.33804
21:44:15|0.33804
21:44:15|0.33804
21:44:16|0.33768
21:44:17|0.33768
21:44:18|0.33768
21:44:19|0.33768
21:44:20|0.33754
21:44:21|0.33751
21:44:22|0.3377
21:44:23|0.338
21:44:24|0.33804
21:44:25|0.33804
21:44:27|0.33799
21:44:28|0.33799
21:44:28|0.3384
21:44:29|0.3384
21:44:30|0.3384
21:44:31|0.33821
21:44:33|0.33821
21:44:34|0.33821
21:44:34|0.338
21:44:36|0.33852
21:44:37|0.33851
21:44:38|0.33864
21:44:39|0.33861
21:44:40|0.33861
21:44:41|0.33824
21:44:42|0.33782
21:44:43|0.33761
21:44:44|0.33761
21:44:45|0.33801
21:44:46|0.33763
21:44:47|0.33763
21:44:48|0.3376
21:44:49|0.3376
21:44:49|0.33816
21:44:50|0.338
21:44:52|0.338
21:44:53|0.338
21:44:54|0.338
21:44:55|0.338
21:44:56|0.33813
21:44:57|0.33813
21:44:58|0.33813
21:45:00|0.33765
21:45:01|0.33765
21:45:02|0.33837
21:45:03|0.33825
21:45:04|0.33825
21:45:05|0.33825
21:45:06|0.33823
21:45:07|0.33823
21:45:08|0.33829
21:45:09|0.33784
21:45:10|0.33782
21:45:11|0.3379
21:45:11|0.3379
21:45:13|0.33803
21:45:14|0.33803
21:45:15|0.33831
21:45:15|0.33825
21:45:16|0.33825
21:45:18|0.33825
21:45:19|0.33759
21:45:20|0.33759
21:45:20|0.33759
21:45:22|0.33759
21:45:23|0.33759
21:45:23|0.33759
21:45:25|0.33784
21:45:26|0.33768
21:45:27|0.33755
21:45:28|0.33755
21:45:29|0.33755
21:45:29|0.33772
21:45:31|0.33772
21:45:32|0.33772
21:45:33|0.33772
21:45:34|0.33772
21:45:35|0.33784
21:45:36|0.33784
21:45:37|0.33784
21:45:38|0.33784
21:45:38|0.33784
21:45:40|0.33784
21:45:41|0.33759
21:45:41|0.33759
21:45:43|0.33772
21:45:44|0.33761
21:45:45|0.33755
21:45:46|0.3377
21:45:47|0.33796
21:45:48|0.33796
21:45:48|0.33796
21:45:50|0.33788
21:45:51|0.33782
21:45:52|0.3376
21:45:53|0.3376
21:45:54|0.3376
21:45:55|0.3376
21:45:56|0.3376
21:45:57|0.3375
21:45:59|0.33793
21:45:59|0.33773
21:46:00|0.33764
21:46:01|0.33728
21:46:02|0.33728
21:46:04|0.33728
21:46:05|0.33712
21:46:06|0.33684
21:46:07|0.3373
21:46:08|0.33718
21:46:09|0.33718
21:46:10|0.33728
21:46:11|0.33728
21:46:12|0.33703
21:46:13|0.337
21:46:14|0.337
21:46:15|0.337
21:46:16|0.337
21:46:16|0.33692
21:46:18|0.33689
21:46:19|0.33674
21:46:19|0.33666
21:46:21|0.33683
21:46:22|0.33642
21:46:23|0.33668
21:46:24|0.3367
21:46:25|0.33663
21:46:27|0.33663
21:46:27|0.33663
21:46:28|0.33663
21:46:29|0.33663
21:46:30|0.33663
21:46:31|0.33663
21:46:32|0.33663
21:46:33|0.33663
21:46:34|0.3362
21:46:35|0.3362
21:46:36|0.3362
21:46:37|0.33621
21:46:38|0.33671
21:46:39|0.33671
21:46:40|0.33695
21:46:41|0.33695
21:46:42|0.33694
21:46:43|0.33715
21:46:44|0.33684
21:46:45|0.33684
21:46:46|0.33721
21:46:47|0.33734
21:46:48|0.33695
21:46:49|0.33695
21:46:50|0.33695
21:46:51|0.33695
21:46:52|0.33695
21:46:53|0.33695
21:46:54|0.33695
21:46:55|0.33695
21:46:56|0.33695
21:46:58|0.33728
21:46:59|0.33692
21:47:00|0.33722
21:47:01|0.33718
21:47:02|0.33719
21:47:04|0.33719
21:47:04|0.33719
21:47:06|0.33719
21:47:06|0.33719
21:47:08|0.33719
21:47:08|0.33744
21:47:09|0.33744
21:47:10|0.33744
21:47:12|0.33744
21:47:13|0.33744
21:47:13|0.33769
21:47:15|0.3379
21:47:15|0.33744
21:47:17|0.33744
21:47:17|0.33744
21:47:18|0.33744
21:47:19|0.33744
21:47:20|0.33744
21:47:22|0.3374
21:47:22|0.3374
21:47:23|0.33743
21:47:25|0.33743
21:47:26|0.33743
21:47:27|0.33743
21:47:27|0.33743
21:47:28|0.33772
21:47:29|0.33781
21:47:30|0.33781
21:47:32|0.3378
21:47:32|0.33751
21:47:33|0.33744
21:47:34|0.33744
21:47:35|0.3372
21:47:37|0.33744
21:47:37|0.33744
21:47:38|0.33744
21:47:39|0.33744
21:47:41|0.33721
21:47:41|0.33721
21:47:42|0.33747
21:47:43|0.33747
21:47:45|0.33747
21:47:46|0.33738
21:47:47|0.33719
21:47:47|0.33718
21:47:48|0.33718
21:47:49|0.33718
21:47:51|0.33718
21:47:51|0.33717
21:47:52|0.33718
21:47:53|0.33718
21:47:54|0.33718
21:47:55|0.33695
21:47:56|0.33643
21:47:57|0.33633
21:47:59|0.3367
21:48:00|0.3367
21:48:01|0.33635
21:48:02|0.33635
21:48:03|0.33669
21:48:05|0.33622
21:48:05|0.33627
21:48:06|0.33616
21:48:08|0.33616
21:48:08|0.33616
21:48:09|0.33616
21:48:11|0.33601
21:48:12|0.336
21:48:12|0.336
21:48:14|0.33469
21:48:15|0.33464
21:48:16|0.33464
21:48:17|0.33464
21:48:17|0.33469
21:48:19|0.33435
21:48:20|0.33434
21:48:21|0.33434
21:48:22|0.33422
21:48:23|0.33474
21:48:24|0.33469
21:48:25|0.33434
21:48:26|0.33437
21:48:27|0.33437
21:48:28|0.33437
21:48:29|0.33487
21:48:30|0.33487
21:48:31|0.33456
21:48:32|0.33506
21:48:33|0.33402
21:48:34|0.33455
21:48:35|0.33435
21:48:36|0.33455
21:48:37|0.33455
21:48:39|0.33456
21:48:39|0.33456
21:48:40|0.33428
21:48:41|0.33428
21:48:42|0.33453
21:48:43|0.33401
21:48:44|0.33411
21:48:45|0.33431
21:48:46|0.3338
21:48:47|0.33401
21:48:48|0.33437
21:48:49|0.33434
21:48:50|0.33433
21:48:51|0.33405
21:48:52|0.33428
21:48:53|0.33454
21:48:54|0.33464
21:48:55|0.33432
21:48:56|0.33357
21:48:57|0.33357
21:48:58|0.33371
21:49:00|0.334
21:49:01|0.33371
21:49:02|0.33367
21:49:03|0.33367
21:49:04|0.33412
21:49:05|0.33412
21:49:06|0.33406
21:49:07|0.33406
21:49:08|0.33417
21:49:09|0.33417
21:49:10|0.334
21:49:11|0.334
21:49:13|0.334
21:49:14|0.33398
21:49:14|0.33423
21:49:16|0.33412
21:49:16|0.334
21:49:18|0.334
21:49:19|0.334
21:49:20|0.33402
21:49:21|0.33399
21:49:22|0.33324
21:49:22|0.33381
21:49:24|0.33381
21:49:25|0.33394
21:49:26|0.33355
21:49:26|0.33331
21:49:27|0.3333
21:49:28|0.3333
21:49:30|0.33354
21:49:30|0.33356
21:49:32|0.33356
21:49:33|0.33355
21:49:34|0.33355
21:49:35|0.33355
21:49:35|0.33355
21:49:37|0.33329
21:49:38|0.33329
21:49:39|0.33314
21:49:40|0.33347
21:49:40|0.33346
21:49:42|0.33323
21:49:43|0.33323
21:49:44|0.3333
21:49:45|0.33323
21:49:46|0.33329
21:49:47|0.33329
21:49:48|0.33279
21:49:49|0.33285
21:49:50|0.33314
21:49:51|0.33323
21:49:52|0.333
21:49:54|0.33281
21:49:54|0.33281
21:49:55|0.33281
21:49:56|0.33281
21:49:57|0.33281
21:49:58|0.3328
21:49:59|0.33271
21:50:01|0.33268
21:50:01|0.33261
21:50:03|0.33278
21:50:04|0.33296
21:50:05|0.33276
21:50:06|0.33281
21:50:07|0.33281
21:50:08|0.333
21:50:09|0.33278
21:50:10|0.33307
21:50:11|0.33324
21:50:12|0.33336
21:50:13|0.33349
21:50:15|0.33298
21:50:15|0.33298
21:50:16|0.33314
21:50:17|0.33314
21:50:18|0.33314
21:50:19|0.33314
21:50:20|0.33314
21:50:22|0.33317
21:50:22|0.33317
21:50:23|0.33317
21:50:24|0.33314
21:50:25|0.33314
21:50:26|0.3332
21:50:27|0.3332
21:50:28|0.3332
21:50:29|0.33345
21:50:30|0.33346
21:50:31|0.33346
21:50:32|0.33323
21:50:33|0.33323
21:50:34|0.33338
21:50:35|0.33338
21:50:36|0.3333
21:50:37|0.33329
21:50:38|0.33329
21:50:39|0.33329
21:50:40|0.33335
21:50:41|0.33355
21:50:42|0.33323
21:50:43|0.33323
21:50:44|0.33324
21:50:45|0.33324
21:50:46|0.33324
21:50:47|0.33324
21:50:48|0.33332
21:50:49|0.33332
21:50:50|0.33333
21:50:51|0.33333
21:50:53|0.33342
21:50:54|0.33358
21:50:55|0.33355
21:50:56|0.33365
21:50:57|0.33365
21:50:57|0.33402
21:50:59|0.33417
21:50:59|0.33417
21:51:01|0.33417
21:51:02|0.33406
21:51:03|0.33406
21:51:04|0.33406
21:51:06|0.33447
21:51:07|0.33421
21:51:08|0.33386
21:51:09|0.33437
21:51:10|0.33437
21:51:11|0.33418
21:51:13|0.33443
21:51:13|0.33443
21:51:14|0.33418
21:51:15|0.33418
21:51:16|0.33418
21:51:17|0.33418
21:51:18|0.33418
21:51:19|0.33418
21:51:21|0.33412
21:51:21|0.33412
21:51:23|0.33392
21:51:23|0.33392
21:51:24|0.33418
21:51:25|0.33466
21:51:27|0.33466
21:51:27|0.3343
21:51:28|0.3343
21:51:30|0.3343
21:51:30|0.3343
21:51:31|0.33467
21:51:33|0.33464
21:51:34|0.33456
21:51:34|0.33549
21:51:36|0.33485
21:51:37|0.33551
21:51:37|0.33511
21:51:38|0.33499
21:51:39|0.33499
21:51:40|0.33527
21:51:41|0.33538
21:51:42|0.33506
21:51:43|0.33506
21:51:44|0.33537
21:51:45|0.33503
21:51:46|0.33513
21:51:47|0.33513
21:51:48|0.33535
21:51:49|0.33506
21:51:51|0.33506
21:51:51|0.33506
21:51:53|0.33503
21:51:54|0.33503
21:51:54|0.33503
21:51:55|0.33503
21:51:57|0.33502
21:51:57|0.33504
21:51:58|0.3348
21:52:00|0.335
21:52:00|0.33451
21:52:01|0.33498
21:52:03|0.33498
21:52:04|0.33498
21:52:05|0.3346
21:52:06|0.335
21:52:08|0.33503
21:52:08|0.33503
21:52:10|0.33503
21:52:11|0.33498
21:52:12|0.33532
21:52:12|0.33498
21:52:13|0.33498
21:52:15|0.33498
21:52:16|0.33521
21:52:16|0.33489
21:52:18|0.33489
21:52:19|0.33489
21:52:20|0.33552
21:52:21|0.33552
21:52:21|0.33552
21:52:23|0.33543
21:52:23|0.33554
21:52:24|0.33554
21:52:26|0.33564
21:52:27|0.33564
21:52:27|0.33564
21:52:28|0.33578
21:52:29|0.33593
21:52:31|0.33546
21:52:31|0.3359
21:52:33|0.3356
21:52:34|0.3356
21:52:34|0.33618
21:52:36|0.33596
21:52:36|0.3366
21:52:37|0.33648
21:52:39|0.33645
21:52:39|0.33645
21:52:41|0.33645
21:52:41|0.33686
21:52:43|0.33686
21:52:43|0.33686
21:52:44|0.33686
21:52:45|0.33683
21:52:46|0.33665
21:52:47|0.33665
21:52:48|0.33644
21:52:50|0.33643
21:52:51|0.33643
21:52:52|0.33601
21:52:53|0.33564
21:52:54|0.33564
21:52:54|0.33564
21:52:55|0.33564
21:52:57|0.33564
21:52:58|0.33564
21:52:58|0.33569
21:52:59|0.33569
21:53:00|0.33569
21:53:01|0.33569
21:53:02|0.33569
21:53:03|0.3355
21:53:05|0.3354
21:53:06|0.3354
21:53:07|0.33567
21:53:08|0.33537
21:53:10|0.33537
21:53:10|0.33537
21:53:12|0.33564
21:53:13|0.33564
21:53:14|0.33564
21:53:15|0.33564
21:53:16|0.33564
21:53:17|0.33564
21:53:18|0.33536
21:53:19|0.33536
21:53:20|0.33566
21:53:21|0.33583
21:53:22|0.33538
21:53:22|0.33538
21:53:24|0.33536
21:53:25|0.3356
21:53:26|0.33513
21:53:27|0.33539
21:53:27|0.33539
21:53:29|0.33539
21:53:29|0.3355
21:53:31|0.3355
21:53:32|0.3355
21:53:33|0.33515
21:53:34|0.3356
21:53:35|0.3356
21:53:36|0.3356
21:53:37|0.3356
21:53:38|0.3356
21:53:38|0.33565
21:53:40|0.33565
21:53:41|0.33565
21:53:42|0.33565
21:53:43|0.33517
21:53:44|0.33517
21:53:45|0.33503
21:53:46|0.33503
21:53:47|0.33517
21:53:48|0.33517
21:53:48|0.33517
21:53:50|0.33517
21:53:51|0.33517
21:53:51|0.33544
21:53:53|0.33544
21:53:54|0.33511
21:53:55|0.33545
21:53:56|0.33545
21:53:57|0.33543
21:53:57|0.33543
21:53:59|0.33517
21:54:00|0.33517
21:54:01|0.33505
21:54:02|0.33505
21:54:03|0.33505
21:54:04|0.33501
21:54:05|0.33501
21:54:06|0.33501
21:54:08|0.33516
21:54:08|0.33516
21:54:09|0.33597
21:54:11|0.33597
21:54:12|0.33597
21:54:13|0.33597
21:54:14|0.33605
21:54:15|0.33605
21:54:16|0.33605
21:54:17|0.33605
21:54:18|0.33605
21:54:19|0.33605
21:54:20|0.33619
21:54:21|0.33619
21:54:21|0.33619
21:54:23|0.33619
21:54:24|0.33619
21:54:24|0.33605
21:54:26|0.33605
21:54:27|0.33605
21:54:28|0.33605
21:54:28|0.33606
21:54:29|0.33606
21:54:30|0.33606
21:54:31|0.33606
21:54:33|0.33597
21:54:34|0.33597
21:54:35|0.33597
21:54:36|0.33597
21:54:37|0.33587
21:54:38|0.33587
21:54:39|0.33596
21:54:40|0.33589
21:54:41|0.33596
21:54:42|0.33596
21:54:43|0.33592
21:54:44|0.33558
21:54:45|0.33565
21:54:46|0.33604
21:54:47|0.33604
21:54:48|0.33626
21:54:49|0.33628
21:54:49|0.33578
21:54:51|0.33558
21:54:52|0.33501
21:54:53|0.33489
21:54:54|0.33502
21:54:55|0.33501
21:54:56|0.33436
21:54:57|0.33429
21:54:58|0.33429
21:54:58|0.33427
21:54:59|0.33408
21:55:00|0.33407
21:55:01|0.33407
21:55:03|0.33465
21:55:03|0.33464
21:55:05|0.33463
21:55:06|0.33442
21:55:08|0.33424
21:55:09|0.33424
21:55:09|0.33424
21:55:11|0.33424
21:55:12|0.33424
21:55:13|0.33454
21:55:14|0.33474
21:55:15|0.33477
21:55:16|0.33477
21:55:17|0.33455
21:55:17|0.3346
21:55:18|0.3346
21:55:20|0.3346
21:55:21|0.3346
21:55:22|0.33479
21:55:22|0.33487
21:55:24|0.33487
21:55:25|0.33487
21:55:26|0.33455
21:55:27|0.33442
21:55:28|0.334
21:55:29|0.334
21:55:30|0.334
21:55:30|0.334
21:55:32|0.334
21:55:33|0.334
21:55:34|0.334
21:55:35|0.33408
21:55:36|0.33459
21:55:37|0.33461
21:55:38|0.33456
21:55:39|0.33456
21:55:39|0.33456
21:55:40|0.33463
21:55:42|0.33463
21:55:42|0.33471
21:55:44|0.33471
21:55:44|0.33513
21:55:46|0.3352
21:55:47|0.33511
21:55:48|0.33534
21:55:49|0.33534
21:55:50|0.33534
21:55:51|0.33499
21:55:52|0.33499
21:55:52|0.33499
21:55:54|0.33499
21:55:55|0.33479
21:55:55|0.33493
21:55:57|0.33511
21:55:57|0.33511
21:55:58|0.33492
21:56:00|0.33492
21:56:01|0.33491
21:56:02|0.33491
21:56:03|0.33491
21:56:03|0.33491
21:56:04|0.33491
21:56:06|0.33491
21:56:07|0.33433
21:56:09|0.33433
21:56:10|0.33433
21:56:11|0.33433
21:56:12|0.33484
21:56:12|0.33499
21:56:14|0.33499
21:56:14|0.33499
21:56:16|0.33499
21:56:17|0.33491
21:56:18|0.33491
21:56:19|0.33533
21:56:20|0.33499
21:56:21|0.33499
21:56:22|0.33499
21:56:23|0.33499
21:56:24|0.33499
21:56:25|0.33521
21:56:26|0.33534
21:56:27|0.335
21:56:28|0.335
21:56:29|0.335
21:56:30|0.335
21:56:31|0.335
21:56:32|0.33537
21:56:33|0.33537
21:56:34|0.33537
21:56:35|0.33537
21:56:36|0.33537
21:56:37|0.33537
21:56:38|0.33514
21:56:39|0.33514
21:56:40|0.33514
21:56:41|0.33514
21:56:42|0.33514
21:56:43|0.33514
21:56:44|0.33514
21:56:45|0.33556
21:56:46|0.33537
21:56:47|0.33537
21:56:48|0.33537
21:56:49|0.33537
21:56:50|0.33537
21:56:51|0.33537
21:56:52|0.33502
21:56:53|0.33515
21:56:54|0.33515
21:56:55|0.335
21:56:56|0.3349
21:56:58|0.3349
21:56:58|0.3349
21:56:59|0.33513
21:57:01|0.33513
21:57:01|0.33513
21:57:02|0.33499
21:57:03|0.33514
21:57:04|0.33514
21:57:05|0.33512
21:57:06|0.33512
21:57:08|0.33503
21:57:09|0.33503
21:57:10|0.33503
21:57:12|0.33503
21:57:12|0.33503
21:57:13|0.33494
21:57:14|0.33493
21:57:15|0.33493
21:57:16|0.33493
21:57:18|0.33494
21:57:18|0.33494
21:57:20|0.33494
21:57:21|0.33494
21:57:22|0.33482
21:57:23|0.33499
21:57:24|0.33498
21:57:25|0.33498
21:57:26|0.33498
21:57:27|0.33498
21:57:28|0.33498
21:57:29|0.33494
21:57:30|0.33494
21:57:31|0.33494
21:57:32|0.33494
21:57:33|0.33464
21:57:34|0.33464
21:57:35|0.33464
21:57:36|0.33464
21:57:37|0.33461
21:57:38|0.33461
21:57:39|0.33464
21:57:40|0.33464
21:57:41|0.33464
21:57:42|0.33464
21:57:43|0.33464
21:57:44|0.33464
21:57:45|0.33483
21:57:46|0.33483
21:57:47|0.33483
21:57:48|0.33482
21:57:49|0.33468
21:57:50|0.33468
21:57:51|0.33468
21:57:52|0.33499
21:57:54|0.33499
21:57:54|0.33499
21:57:55|0.33499
21:57:56|0.335
21:57:57|0.335
21:57:58|0.33442
21:57:59|0.33512
21:58:00|0.33525
21:58:01|0.33525
21:58:02|0.33525
21:58:03|0.33525
21:58:04|0.33525
21:58:05|0.33498
21:58:06|0.33527
21:58:07|0.33527
21:58:08|0.3347
21:58:09|0.3347
21:58:11|0.3347
21:58:12|0.33496
21:58:13|0.33496
21:58:14|0.33496
21:58:14|0.33496
21:58:16|0.33496
21:58:17|0.33496
21:58:18|0.33496
21:58:19|0.33497
21:58:20|0.33497
21:58:21|0.33497
21:58:21|0.33497
21:58:23|0.33497
21:58:24|0.33497
21:58:25|0.33497
21:58:26|0.33497
21:58:27|0.33497
21:58:27|0.33497
21:58:29|0.33471
21:58:30|0.33471
21:58:31|0.33495
21:58:31|0.335
21:58:33|0.335
21:58:34|0.335
21:58:35|0.335
21:58:36|0.33497
21:58:37|0.33497
21:58:38|0.33497
21:58:38|0.33497
21:58:40|0.33471
21:58:41|0.33439
21:58:42|0.33437
21:58:43|0.33441
21:58:44|0.3345
21:58:45|0.3345
21:58:46|0.3345
21:58:47|0.3345
21:58:48|0.3345
21:58:49|0.3345
21:58:50|0.3345
21:58:51|0.3345
21:58:52|0.3345
21:58:53|0.3345
21:58:54|0.3345
21:58:55|0.3345
21:58:56|0.33446
21:58:57|0.33438
21:58:58|0.33438
21:58:59|0.33438
21:59:00|0.33438
21:59:01|0.33438
21:59:02|0.33438
21:59:03|0.33438
21:59:04|0.33438
21:59:05|0.33438
21:59:06|0.33438
21:59:07|0.33438
21:59:08|0.33441
21:59:10|0.33441
21:59:10|0.33441
21:59:12|0.33441
21:59:13|0.33441
21:59:14|0.33441
21:59:15|0.33441
21:59:16|0.33441
21:59:18|0.33464
21:59:18|0.33464
21:59:19|0.33464
21:59:20|0.33464
21:59:21|0.33482
21:59:22|0.33482
21:59:23|0.33482
21:59:24|0.33482
21:59:25|0.33482
21:59:26|0.33477
21:59:27|0.33441
21:59:28|0.33441
21:59:29|0.33441
21:59:30|0.33425
21:59:31|0.33398
21:59:32|0.33398
21:59:33|0.33398
21:59:34|0.33398
21:59:35|0.33398
21:59:36|0.33398
21:59:37|0.33398
21:59:38|0.33412
21:59:39|0.33372
21:59:40|0.33372
21:59:41|0.33372
21:59:42|0.33372
21:59:43|0.33372
21:59:44|0.33435
21:59:45|0.3339
21:59:46|0.3339
21:59:47|0.3339
21:59:48|0.3339
21:59:49|0.33402
21:59:50|0.33442
21:59:51|0.33402
21:59:53|0.33402
21:59:54|0.33444
21:59:55|0.33444
21:59:56|0.33444
21:59:57|0.33444
21:59:58|0.33438
21:59:59|0.33438
22:00:00|0.33438
22:00:01|0.33438
22:00:02|0.33438
22:00:03|0.33438
22:00:04|0.33406
22:00:05|0.33429
22:00:06|0.3339
22:00:07|0.3339
22:00:08|0.33372
22:00:09|0.33372
22:00:10|0.33372
22:00:12|0.33359
22:00:12|0.33359
22:00:14|0.33342
22:00:15|0.33369
22:00:16|0.3337
22:00:17|0.33343
22:00:18|0.33365
22:00:19|0.33389
22:00:20|0.33389
22:00:21|0.33389
22:00:22|0.33369
22:00:23|0.33372
22:00:24|0.33362
22:00:25|0.3334
22:00:26|0.3334
22:00:27|0.33365
22:00:28|0.33365
22:00:29|0.33372
22:00:30|0.3336
22:00:31|0.33322
22:00:32|0.33348
22:00:33|0.33348
22:00:34|0.33341
22:00:35|0.33322
22:00:36|0.33322
22:00:37|0.33322
22:00:38|0.33323
22:00:39|0.33323
22:00:40|0.33323
22:00:41|0.33323
22:00:42|0.33323
22:00:43|0.33323
22:00:44|0.33322
22:00:45|0.33333
22:00:46|0.33333
22:00:47|0.33333
22:00:48|0.33333
22:00:49|0.3331
22:00:50|0.333
22:00:51|0.33309
22:00:52|0.33309
22:00:53|0.333
22:00:54|0.333
22:00:55|0.333
22:00:56|0.33326
22:00:57|0.33331
22:00:58|0.333
22:00:59|0.333
22:01:00|0.333
22:01:01|0.333
22:01:02|0.333
22:01:03|0.333
22:01:04|0.33301
22:01:05|0.33302
22:01:06|0.33309
22:01:07|0.333
22:01:08|0.33333
22:01:09|0.33301
22:01:10|0.33301
22:01:11|0.33301
22:01:13|0.33301
22:01:14|0.33301
22:01:14|0.33301
22:01:15|0.33301
22:01:17|0.33301
22:01:18|0.33301
22:01:19|0.333
22:01:20|0.333
22:01:21|0.333
22:01:22|0.333
22:01:23|0.333
22:01:24|0.333
22:01:25|0.333
22:01:26|0.333
22:01:27|0.33301
22:01:28|0.333
22:01:29|0.333
22:01:30|0.33271
22:01:30|0.33295
22:01:32|0.33295
22:01:32|0.33288
22:01:34|0.33288
22:01:35|0.33287
22:01:36|0.33287
22:01:36|0.33288
22:01:38|0.33288
22:01:39|0.33231
22:01:40|0.33223
22:01:40|0.33215
22:01:41|0.33215
22:01:42|0.33246
22:01:44|0.33215
22:01:45|0.33214
22:01:46|0.33214
22:01:47|0.33228
22:01:48|0.33228
22:01:48|0.33233
22:01:49|0.33233
22:01:50|0.33225
22:01:51|0.332
22:01:53|0.332
22:01:54|0.332
22:01:55|0.33219
22:01:56|0.33212
22:01:57|0.33186
22:01:58|0.33186
22:01:59|0.33186
22:02:00|0.33186
22:02:01|0.33224
22:02:02|0.33183
22:02:03|0.33182
22:02:04|0.33182
22:02:05|0.33233
22:02:06|0.33205
22:02:07|0.33242
22:02:08|0.33242
22:02:09|0.33209
22:02:10|0.33266
22:02:11|0.33225
22:02:12|0.33251
22:02:13|0.33257
22:02:15|0.33257
22:02:16|0.33266
22:02:17|0.33266
22:02:18|0.33288
22:02:19|0.33288
22:02:20|0.33308
22:02:21|0.33308
22:02:22|0.33299
22:02:23|0.33291
22:02:24|0.33291
22:02:26|0.33291
22:02:26|0.33285
22:02:28|0.3329
22:02:28|0.3329
22:02:30|0.3329
22:02:31|0.3329
22:02:32|0.33285
22:02:33|0.33285
22:02:34|0.33285
22:02:35|0.33278
22:02:36|0.3324
22:02:37|0.3324
22:02:38|0.3324
22:02:39|0.3324
22:02:40|0.33273
22:02:41|0.33284
22:02:42|0.33257
22:02:43|0.33257
22:02:44|0.33299
22:02:46|0.33251
22:02:46|0.33251
22:02:47|0.33251
22:02:48|0.33251
22:02:49|0.33251
22:02:50|0.33251
22:02:51|0.33251
22:02:52|0.33279
22:02:53|0.33312
22:02:54|0.33312
22:02:55|0.33312
22:02:56|0.3328
22:02:57|0.3328
22:02:58|0.3328
22:02:59|0.3328
22:03:00|0.33266
22:03:01|0.33266
22:03:03|0.33287
22:03:03|0.33287
22:03:04|0.33287
22:03:05|0.33287
22:03:06|0.33287
22:03:07|0.33287
22:03:09|0.33287
22:03:10|0.33287
22:03:11|0.33286
22:03:12|0.33286
22:03:13|0.3328
22:03:14|0.3328
22:03:15|0.3325
22:03:17|0.3325
22:03:18|0.33287
22:03:18|0.33288
22:03:20|0.33323
22:03:21|0.33323
22:03:21|0.33378
22:03:23|0.33385
22:03:24|0.33385
22:03:25|0.33357
22:03:26|0.33357
22:03:27|0.33357
22:03:28|0.33398
22:03:29|0.33398
22:03:30|0.33321
22:03:30|0.33321
22:03:32|0.33321
22:03:33|0.33381
22:03:34|0.33398
22:03:35|0.33363
22:03:35|0.33363
22:03:37|0.33386
22:03:38|0.33386
22:03:38|0.33398
22:03:40|0.33397
22:03:41|0.33397
22:03:42|0.33397
22:03:43|0.33397
22:03:44|0.33397
22:03:45|0.33397
22:03:46|0.33397
22:03:46|0.33373
22:03:48|0.334
22:03:49|0.33378
22:03:50|0.33358
22:03:51|0.33386
22:03:52|0.33354
22:03:53|0.33354
22:03:54|0.33354
22:03:54|0.33354
22:03:56|0.33354
22:03:57|0.33398
22:03:58|0.33398
22:03:59|0.33398
22:04:00|0.33369
22:04:00|0.33369
22:04:02|0.33369
22:04:03|0.33369
22:04:04|0.33369
22:04:05|0.33369
22:04:06|0.3343
22:04:07|0.3343
22:04:07|0.33421
22:04:08|0.33421
22:04:10|0.33421
22:04:10|0.33411
22:04:12|0.33411
22:04:13|0.33411
22:04:14|0.33411
22:04:15|0.33411
22:04:16|0.33411
22:04:17|0.33411
22:04:18|0.33411
22:04:19|0.33411
22:04:20|0.33439
22:04:21|0.3345
22:04:22|0.3345
22:04:23|0.33434
22:04:24|0.33434
22:04:25|0.33434
22:04:26|0.33434
22:04:27|0.33434
22:04:28|0.33434
22:04:29|0.33434
22:04:30|0.33464
22:04:31|0.33464
22:04:32|0.33472
22:04:33|0.33472
22:04:34|0.33472
22:04:35|0.33472
22:04:36|0.33472
22:04:37|0.33464
22:04:38|0.33464
22:04:39|0.33504
22:04:40|0.33504
22:04:41|0.33504
22:04:42|0.33465
22:04:43|0.33465
22:04:45|0.33522
22:04:45|0.33522
22:04:46|0.33515
22:04:47|0.33523
22:04:48|0.33523
22:04:49|0.33566
22:04:50|0.33546
22:04:51|0.33575
22:04:52|0.33562
22:04:53|0.33562
22:04:54|0.33565
22:04:55|0.33565
22:04:56|0.33565
22:04:57|0.33565
22:04:58|0.33526
22:04:59|0.33526
22:05:00|0.33596
22:05:01|0.33596
22:05:02|0.336
22:05:03|0.336
22:05:04|0.33644
22:05:05|0.33651
22:05:06|0.33652
22:05:07|0.33652
22:05:08|0.33652
22:05:09|0.33642
22:05:10|0.33618
22:05:11|0.33618
22:05:12|0.3365
22:05:13|0.33652
22:05:14|0.33652
22:05:16|0.33652
22:05:17|0.3362
22:05:18|0.33682
22:05:19|0.33682
22:05:20|0.33661
22:05:21|0.33661
22:05:22|0.33678
22:05:23|0.33679
22:05:24|0.3365
22:05:25|0.3365
22:05:26|0.3366
22:05:27|0.3366
22:05:28|0.33633
22:05:29|0.33633
22:05:30|0.33633
22:05:31|0.33633
22:05:32|0.33633
22:05:34|0.33633
22:05:34|0.33662
22:05:36|0.33662
22:05:36|0.33662
22:05:37|0.33662
22:05:38|0.33662
22:05:39|0.33635
22:05:40|0.33618
22:05:41|0.33609
22:05:43|0.33609
22:05:43|0.33643
22:05:44|0.33643
22:05:45|0.33643
22:05:47|0.33675
22:05:47|0.33675
22:05:48|0.33675
22:05:50|0.3367
22:05:50|0.33632
22:05:52|0.33625
22:05:53|0.33563
22:05:53|0.33525
22:05:54|0.33511
22:05:55|0.33511
22:05:56|0.33496
22:05:58|0.33496
22:05:58|0.33525
22:05:59|0.33527
22:06:01|0.33527
22:06:02|0.33527
22:06:02|0.33507
22:06:04|0.33507
22:06:04|0.33509
22:06:05|0.33509
22:06:06|0.33509
22:06:07|0.335
22:06:09|0.335
22:06:09|0.33471
22:06:10|0.33471
22:06:12|0.33471
22:06:12|0.33471
22:06:13|0.33456
22:06:14|0.33448
22:06:16|0.33457
22:06:17|0.33471
22:06:18|0.33466
22:06:19|0.33466
22:06:20|0.33466
22:06:21|0.33466
22:06:22|0.33435
22:06:23|0.33441
22:06:25|0.3341
22:06:25|0.3341
22:06:26|0.3341
22:06:27|0.3341
22:06:28|0.3341
22:06:29|0.3341
22:06:30|0.3341
22:06:31|0.33439
22:06:32|0.33443
22:06:33|0.33402
22:06:34|0.33437
22:06:36|0.33398
22:06:36|0.33435
22:06:37|0.33435
22:06:38|0.33437
22:06:39|0.33437
22:06:41|0.33429
22:06:41|0.33429
22:06:42|0.33406
22:06:43|0.33437
22:06:44|0.33421
22:06:46|0.33453
22:06:46|0.3344
22:06:47|0.334
22:06:48|0.33386
22:06:49|0.33386
22:06:50|0.33387
22:06:51|0.33387
22:06:52|0.33414
22:06:54|0.33414
22:06:54|0.33405
22:06:55|0.33405
22:06:57|0.33405
22:06:57|0.33405
22:06:58|0.33411
22:06:59|0.33411
22:07:00|0.33411
22:07:01|0.33424
22:07:02|0.33424
22:07:03|0.33411
22:07:04|0.33386
22:07:05|0.33411
22:07:06|0.33365
22:07:07|0.33365
22:07:08|0.33365
22:07:09|0.33415
22:07:10|0.33371
22:07:11|0.33371
22:07:12|0.33402
22:07:13|0.33402
22:07:14|0.33409
22:07:15|0.33409
22:07:16|0.33409
22:07:17|0.33409
22:07:19|0.33409
22:07:19|0.33409
22:07:21|0.33374
22:07:22|0.33366
22:07:23|0.33366
22:07:24|0.33366
22:07:25|0.33366
22:07:26|0.33405
22:07:27|0.33381
22:07:28|0.33381
22:07:29|0.33381
22:07:30|0.33405
22:07:32|0.334
22:07:32|0.334
22:07:33|0.334
22:07:34|0.33399
22:07:35|0.33399
22:07:36|0.33399
22:07:37|0.33399
22:07:38|0.33374
22:07:39|0.33374
22:07:40|0.3339
22:07:41|0.3339
22:07:42|0.3339
22:07:43|0.33399
22:07:44|0.33399
22:07:45|0.33399
22:07:46|0.33399
22:07:47|0.3336
22:07:48|0.33386
22:07:49|0.33362
22:07:50|0.33362
22:07:51|0.33362
22:07:52|0.33362
22:07:53|0.33397
22:07:54|0.33397
22:07:55|0.33398
22:07:56|0.33399
22:07:57|0.33399
22:07:58|0.33399
22:07:59|0.33399
22:08:00|0.33399
22:08:01|0.33367
22:08:02|0.33367
22:08:03|0.33367
22:08:04|0.33363
22:08:05|0.33363
22:08:06|0.33363
22:08:07|0.33359
22:08:08|0.33359
22:08:09|0.33359
22:08:10|0.33368
22:08:11|0.33368
22:08:12|0.33368
22:08:13|0.33368
22:08:14|0.33368
22:08:15|0.33368
22:08:16|0.33368
22:08:17|0.3337
22:08:19|0.33368
22:08:20|0.33368
22:08:21|0.33368
22:08:22|0.33368
22:08:23|0.33368
22:08:24|0.33368
22:08:25|0.33368
22:08:26|0.33368
22:08:27|0.33368
22:08:28|0.33368
22:08:29|0.33363
22:08:30|0.33365
22:08:31|0.33365
22:08:32|0.33437
22:08:33|0.33437
22:08:34|0.33438
22:08:35|0.33471
22:08:36|0.33439
22:08:37|0.33469
22:08:38|0.33438
22:08:40|0.33469
22:08:40|0.33469
22:08:41|0.33469
22:08:42|0.33449
22:08:43|0.33449
22:08:44|0.33449
22:08:45|0.33449
22:08:46|0.33449
22:08:47|0.33449
22:08:48|0.33449
22:08:49|0.33449
22:08:50|0.33377
22:08:51|0.33377
22:08:52|0.33384
22:08:53|0.33384
22:08:54|0.33384
22:08:55|0.33378
22:08:56|0.33378
22:08:57|0.33429
22:08:58|0.33429
22:08:59|0.33429
22:09:00|0.33429
22:09:01|0.33429
22:09:02|0.33394
22:09:03|0.33394
22:09:04|0.33394
22:09:05|0.33432
22:09:06|0.33432
22:09:07|0.33432
22:09:08|0.33432
22:09:09|0.33432
22:09:11|0.33432
22:09:11|0.33432
22:09:12|0.33368
22:09:13|0.33368
22:09:14|0.33368
22:09:15|0.33368
22:09:16|0.33368
22:09:17|0.33421
22:09:18|0.33421
22:09:20|0.33421
22:09:21|0.33421
22:09:22|0.33421
22:09:23|0.33421
22:09:25|0.33421
22:09:26|0.33421
22:09:27|0.33421
22:09:28|0.33421
22:09:29|0.33392
22:09:30|0.33392
22:09:31|0.33392
22:09:32|0.33411
22:09:33|0.33411
22:09:34|0.33411
22:09:35|0.33411
22:09:37|0.33411
22:09:37|0.33411
22:09:38|0.33411
22:09:39|0.33411
22:09:40|0.33411
22:09:41|0.33411
22:09:42|0.33411
22:09:43|0.33411
22:09:44|0.33411
22:09:46|0.33334
22:09:47|0.33363
22:09:48|0.33384
22:09:49|0.33368
22:09:49|0.33368
22:09:51|0.33411
22:09:52|0.33381
22:09:53|0.33381
22:09:53|0.33368
22:09:55|0.33368
22:09:55|0.33432
22:09:57|0.33467
22:09:57|0.33467
22:09:59|0.33474
22:09:59|0.33474
22:10:00|0.33474
22:10:02|0.33474
22:10:02|0.33464
22:10:04|0.33474
22:10:04|0.33474
22:10:05|0.33474
22:10:07|0.33474
22:10:08|0.33474
22:10:09|0.33474
22:10:09|0.33473
22:10:11|0.33473
22:10:11|0.33481
22:10:13|0.33491
22:10:14|0.33491
22:10:14|0.33456
22:10:16|0.33478
22:10:17|0.33478
22:10:18|0.33455
22:10:19|0.33455
22:10:20|0.33455
22:10:21|0.33432
22:10:22|0.33443
22:10:23|0.33413
22:10:24|0.33413
22:10:25|0.33389
22:10:27|0.33414
22:10:28|0.33414
22:10:29|0.33374
22:10:29|0.33385
22:10:31|0.3339
22:10:31|0.3339
22:10:33|0.33429
22:10:33|0.33429
22:10:34|0.33388
22:10:36|0.33388
22:10:36|0.33388
22:10:37|0.33388
22:10:39|0.33391
22:10:40|0.33391
22:10:40|0.33395
22:10:41|0.33374
22:10:42|0.33395
22:10:43|0.33395
22:10:44|0.33395
22:10:46|0.33395
22:10:46|0.33395
22:10:47|0.3341
22:10:49|0.33409
22:10:49|0.33409
22:10:50|0.33409
22:10:51|0.33409
22:10:53|0.33418
22:10:53|0.33418
22:10:55|0.33395
22:10:55|0.33395
22:10:57|0.33395
22:10:57|0.33431
22:10:59|0.33431
22:10:59|0.33431
22:11:00|0.33431
22:11:01|0.33431
22:11:03|0.33399
22:11:03|0.33399
22:11:04|0.33399
22:11:05|0.33399
22:11:06|0.33382
22:11:08|0.3338
22:11:08|0.33375
22:11:10|0.33375
22:11:10|0.33375
22:11:12|0.33388
22:11:13|0.33388
22:11:14|0.33388
22:11:14|0.33388
22:11:16|0.33416
22:11:17|0.33385
22:11:17|0.33381
22:11:19|0.33381
22:11:20|0.33424
22:11:21|0.33384
22:11:23|0.33412
22:11:23|0.33412
22:11:25|0.33412
22:11:26|0.33367
22:11:27|0.33367
22:11:28|0.33418
22:11:29|0.33418
22:11:30|0.33418
22:11:31|0.33418
22:11:33|0.33418
22:11:33|0.33418
22:11:35|0.33418
22:11:36|0.33436
22:11:37|0.33436
22:11:37|0.33436
22:11:39|0.33436
22:11:40|0.33436
22:11:41|0.33436
22:11:42|0.3339
22:11:43|0.33399
22:11:44|0.33399
22:11:45|0.33402
22:11:46|0.33402
22:11:47|0.33402
22:11:48|0.33437
22:11:48|0.33464
22:11:50|0.33464
22:11:51|0.33471
22:11:52|0.33471
22:11:53|0.33471
22:11:54|0.33471
22:11:55|0.3345
22:11:56|0.3345
22:11:56|0.3345
22:11:57|0.3345
22:11:59|0.33469
22:11:59|0.33469
22:12:01|0.33437
22:12:01|0.33437
22:12:03|0.33437
22:12:04|0.33437
22:12:05|0.33437
22:12:06|0.33437
22:12:07|0.33437
22:12:08|0.33437
22:12:09|0.33439
22:12:10|0.33439
22:12:11|0.33439
22:12:12|0.33433
22:12:13|0.33424
22:12:14|0.33424
22:12:15|0.33424
22:12:16|0.33424
22:12:17|0.33424
22:12:18|0.33424
22:12:19|0.33474
22:12:20|0.33451
22:12:21|0.33451
22:12:22|0.33442
22:12:23|0.33442
22:12:25|0.33474
22:12:25|0.335
22:12:26|0.335
22:12:27|0.335
22:12:28|0.335
22:12:29|0.335
22:12:30|0.33518
22:12:32|0.33525
22:12:32|0.33504
22:12:34|0.33504
22:12:34|0.33524
22:12:35|0.33526
22:12:37|0.33501
22:12:37|0.33501
22:12:39|0.33474
22:12:40|0.33474
22:12:41|0.33474
22:12:42|0.33474
22:12:43|0.33474
22:12:43|0.33474
22:12:45|0.33465
22:12:46|0.33457
22:12:47|0.33457
22:12:48|0.33499
22:12:49|0.33499
22:12:49|0.33469
22:12:51|0.33469
22:12:52|0.33489
22:12:54|0.33463
22:12:54|0.33463
22:12:55|0.33463
22:12:56|0.33463
22:12:57|0.33463
22:12:58|0.33463
22:12:59|0.33463
22:13:00|0.33463
22:13:01|0.33463
22:13:02|0.33496
22:13:03|0.33496
22:13:04|0.33496
22:13:05|0.33496
22:13:06|0.33527
22:13:07|0.33527
22:13:08|0.33527
22:13:09|0.33527
22:13:10|0.33507
22:13:11|0.33528
22:13:12|0.33528
22:13:13|0.33528
22:13:15|0.33528
22:13:15|0.33507
22:13:16|0.33507
22:13:17|0.33507
22:13:18|0.33507
22:13:19|0.33507
22:13:20|0.33507
22:13:21|0.3352
22:13:22|0.3352
22:13:24|0.33525
22:13:25|0.33526
22:13:27|0.33528
22:13:28|0.33494
22:13:28|0.33494
22:13:30|0.33494
22:13:31|0.3356
22:13:32|0.3356
22:13:33|0.33548
22:13:34|0.33561
22:13:35|0.33546
22:13:36|0.33595
22:13:37|0.33595
22:13:38|0.33595
22:13:39|0.33593
22:13:40|0.33593
22:13:41|0.33593
22:13:42|0.33562
22:13:43|0.33571
22:13:44|0.3365
22:13:45|0.3361
22:13:46|0.33613
22:13:47|0.33613
22:13:48|0.33617
22:13:49|0.33617
22:13:50|0.33676
22:13:52|0.33673
22:13:52|0.33667
22:13:53|0.33667
22:13:54|0.33703
22:13:55|0.33704
22:13:56|0.33704
22:13:57|0.33675
22:13:58|0.33675
22:13:59|0.33675
22:14:00|0.33708
22:14:01|0.33667
22:14:02|0.33658
22:14:03|0.33651
22:14:04|0.33651
22:14:05|0.33638
22:14:06|0.33635
22:14:07|0.33656
22:14:08|0.33656
22:14:09|0.33708
22:14:10|0.33708
22:14:11|0.33699
22:14:12|0.33697
22:14:13|0.33696
22:14:15|0.33699
22:14:15|0.33699
22:14:16|0.33699
22:14:18|0.33699
22:14:18|0.33699
22:14:20|0.33699
22:14:20|0.33679
22:14:21|0.33679
22:14:23|0.33701
22:14:24|0.33701
22:14:25|0.33691
22:14:26|0.33712
22:14:28|0.33722
22:14:29|0.33713
22:14:30|0.33713
22:14:31|0.33713
22:14:32|0.33713
22:14:33|0.3374
22:14:34|0.3374
22:14:35|0.3374
22:14:36|0.3374
22:14:37|0.3374
22:14:38|0.3374
22:14:39|0.3374
22:14:40|0.3374
22:14:41|0.3374
22:14:42|0.3374
22:14:43|0.33731
22:14:44|0.3374
22:14:45|0.3374
22:14:46|0.3374
22:14:47|0.33748
22:14:48|0.33748
22:14:50|0.33748
22:14:50|0.33748
22:14:51|0.33748
22:14:52|0.33743
22:14:53|0.33715
22:14:54|0.33715
22:14:55|0.33715
22:14:56|0.33715
22:14:57|0.33714
22:14:58|0.33734
22:14:59|0.33734
22:15:01|0.33704
22:15:01|0.33707
22:15:02|0.33707
22:15:03|0.33705
22:15:05|0.33703
22:15:05|0.337
22:15:06|0.33697
22:15:07|0.33708
22:15:08|0.33708
22:15:10|0.33773
22:15:11|0.33754
22:15:12|0.33754
22:15:12|0.33772
22:15:14|0.33792
22:15:14|0.338
22:15:15|0.338
22:15:16|0.33796
22:15:17|0.33799
22:15:18|0.33799
22:15:19|0.33799
22:15:20|0.33804
22:15:21|0.33795
22:15:23|0.33783
22:15:24|0.33783
22:15:24|0.33765
22:15:26|0.33765
22:15:27|0.33756
22:15:28|0.33756
22:15:30|0.33772
22:15:31|0.33859
22:15:31|0.33859
22:15:33|0.33859
22:15:34|0.33859
22:15:35|0.33772
22:15:36|0.33761
22:15:37|0.33761
22:15:38|0.3376
22:15:39|0.3376
22:15:40|0.33751
22:15:41|0.33752
22:15:42|0.33752
22:15:43|0.3372
22:15:44|0.3372
22:15:45|0.3367
22:15:46|0.33645
22:15:47|0.33619
22:15:48|0.33624
22:15:49|0.33624
22:15:50|0.33624
22:15:51|0.33664
22:15:52|0.33664
22:15:53|0.33652
22:15:54|0.33623
22:15:55|0.33648
22:15:56|0.33648
22:15:57|0.33648
22:15:58|0.33648
22:15:59|0.33648
22:16:00|0.33648
22:16:01|0.33607
22:16:02|0.33603
22:16:03|0.33594
22:16:04|0.33619
22:16:05|0.33568
22:16:06|0.33568
22:16:07|0.33566
22:16:08|0.33553
22:16:09|0.33553
22:16:10|0.33553
22:16:11|0.33553
22:16:12|0.33553
22:16:13|0.33566
22:16:14|0.33566
22:16:15|0.33566
22:16:16|0.33566
22:16:17|0.33566
22:16:18|0.33591
22:16:19|0.33591
22:16:20|0.33591
22:16:21|0.33601
22:16:22|0.33601
22:16:23|0.3362
22:16:24|0.33644
22:16:25|0.33655
22:16:26|0.33674
22:16:28|0.33679
22:16:28|0.33679
22:16:30|0.33686
22:16:31|0.33714
22:16:33|0.33687
22:16:34|0.33687
22:16:35|0.33687
22:16:35|0.33748
22:16:37|0.33748
22:16:37|0.33748
22:16:39|0.33748
22:16:40|0.33748
22:16:41|0.33748
22:16:42|0.33748
22:16:43|0.33748
22:16:44|0.33748
22:16:45|0.33748
22:16:46|0.33748
22:16:47|0.33772
22:16:48|0.33772
22:16:49|0.33772
22:16:49|0.33733
22:16:51|0.33744
22:16:51|0.33744
22:16:53|0.33744
22:16:54|0.33744
22:16:55|0.33744
22:16:57|0.33744
22:16:57|0.33744
22:16:58|0.33744
22:16:59|0.33744
22:17:00|0.33744
22:17:01|0.33744
22:17:02|0.33757
22:17:03|0.33754
22:17:04|0.33734
22:17:05|0.33717
22:17:06|0.33717
22:17:07|0.33729
22:17:08|0.33729
22:17:09|0.33734
22:17:10|0.33734
22:17:11|0.33689
22:17:13|0.33689
22:17:13|0.33689
22:17:14|0.3372
22:17:15|0.3372
22:17:16|0.3372
22:17:18|0.337
22:17:18|0.33686
22:17:19|0.33643
22:17:20|0.33643
22:17:21|0.33643
22:17:22|0.33643
22:17:23|0.33631
22:17:24|0.33665
22:17:25|0.33665
22:17:26|0.33665
22:17:28|0.33662
22:17:29|0.33662
22:17:30|0.33662
22:17:32|0.33649
22:17:32|0.33651
22:17:33|0.33651
22:17:34|0.33651
22:17:35|0.3365
22:17:36|0.33689
22:17:38|0.33689
22:17:39|0.33689
22:17:40|0.33689
22:17:41|0.33651
22:17:42|0.33651
22:17:43|0.33662
22:17:44|0.3367
22:17:45|0.3367
22:17:46|0.3367
22:17:47|0.33712
22:17:48|0.33712
22:17:49|0.33712
22:17:50|0.33704
22:17:51|0.33672
22:17:52|0.33655
22:17:53|0.33655
22:17:54|0.33655
22:17:55|0.33655
22:17:56|0.33656
22:17:57|0.33656
22:17:58|0.33682
22:17:59|0.33682
22:18:00|0.33682
22:18:02|0.33682
22:18:03|0.33682
22:18:03|0.33682
22:18:04|0.33682
22:18:06|0.33679
22:18:06|0.33696
22:18:07|0.33704
22:18:08|0.33704
22:18:09|0.33704
22:18:11|0.33704
22:18:12|0.33689
22:18:13|0.33656
22:18:14|0.33656
22:18:14|0.33656
22:18:16|0.33656
22:18:16|0.33656
22:18:17|0.33651
22:18:18|0.33651
22:18:20|0.33651
22:18:20|0.33651
22:18:21|0.33651
22:18:22|0.33651
22:18:23|0.33651
22:18:24|0.33651
22:18:25|0.33651
22:18:26|0.33651
22:18:27|0.33651
22:18:29|0.33669
22:18:30|0.33643
22:18:31|0.33643
22:18:32|0.33643
22:18:34|0.33643
22:18:35|0.33643
22:18:36|0.33643
22:18:37|0.33643
22:18:38|0.33643
22:18:39|0.33643
22:18:40|0.33643
22:18:42|0.33643
22:18:42|0.33643
22:18:43|0.33643
22:18:44|0.33643
22:18:45|0.33643
22:18:46|0.33643
22:18:48|0.33643
22:18:48|0.33643
22:18:49|0.33643
22:18:50|0.33643
22:18:52|0.33682
22:18:53|0.33689
22:18:53|0.33692
22:18:54|0.33704
22:18:55|0.33704
22:18:56|0.33704
22:18:58|0.33704
22:18:58|0.33663
22:19:00|0.33663
22:19:00|0.33663
22:19:01|0.33663
22:19:03|0.33663
22:19:04|0.33678
22:19:05|0.33678
22:19:06|0.33678
22:19:07|0.33678
22:19:08|0.33678
22:19:09|0.33689
22:19:10|0.33717
22:19:10|0.33717
22:19:11|0.3372
22:19:12|0.3372
22:19:14|0.3372
22:19:15|0.3372
22:19:15|0.33693
22:19:17|0.33693
22:19:18|0.33693
22:19:19|0.33693
22:19:19|0.33703
22:19:21|0.33703
22:19:22|0.33703
22:19:23|0.33703
22:19:24|0.33703
22:19:25|0.33683
22:19:27|0.33683
22:19:27|0.33683
22:19:28|0.33656
22:19:30|0.33656
22:19:31|0.33661
22:19:32|0.33661
22:19:33|0.33643
22:19:35|0.33643
22:19:35|0.33643
22:19:37|0.33643
22:19:38|0.33643
22:19:39|0.33643
22:19:40|0.33643
22:19:41|0.33661
22:19:42|0.33668
22:19:43|0.33668
22:19:44|0.33668
22:19:45|0.33668
22:19:46|0.33668
22:19:48|0.33668
22:19:49|0.33663
22:19:50|0.33663
22:19:51|0.33663
22:19:52|0.33663
22:19:53|0.33663
22:19:54|0.33663
22:19:55|0.33663
22:19:56|0.33663
22:19:57|0.33663
22:19:58|0.33663
22:19:59|0.33703
22:20:00|0.33703
22:20:01|0.33723
22:20:02|0.33723
22:20:03|0.33723
22:20:04|0.33723
22:20:05|0.33723
22:20:07|0.33712
22:20:07|0.33732
22:20:08|0.33732
22:20:09|0.33732
22:20:10|0.33723
22:20:11|0.33723
22:20:12|0.33675
22:20:13|0.33675
22:20:14|0.33706
22:20:15|0.33706
22:20:16|0.33706
22:20:17|0.33706
22:20:18|0.33706
22:20:19|0.33706
22:20:20|0.33706
22:20:21|0.33706
22:20:22|0.33706
22:20:23|0.33706
22:20:24|0.33706
22:20:25|0.33706
22:20:26|0.33696
22:20:27|0.33696
22:20:28|0.33701
22:20:29|0.33699
22:20:31|0.33699
22:20:32|0.33662
22:20:33|0.33662
22:20:34|0.33662
22:20:36|0.33662
22:20:37|0.33676
22:20:38|0.33676
22:20:39|0.33676
22:20:40|0.33676
22:20:41|0.33676
22:20:42|0.33676
22:20:42|0.33692
22:20:44|0.33692
22:20:45|0.33701
22:20:45|0.33701
22:20:47|0.33701
22:20:48|0.33687
22:20:49|0.33676
22:20:50|0.33676
22:20:51|0.33676
22:20:51|0.33676
22:20:53|0.33676
22:20:54|0.33662
22:20:55|0.33661
22:20:56|0.33631
22:20:57|0.33603
22:20:58|0.33603
22:20:59|0.33603
22:21:00|0.33603
22:21:01|0.33601
22:21:02|0.336
22:21:03|0.336
22:21:04|0.336
22:21:05|0.33604
22:21:06|0.33638
22:21:07|0.33604
22:21:08|0.33607
22:21:09|0.33607
22:21:10|0.33607
22:21:11|0.33607
22:21:12|0.33607
22:21:13|0.33607
22:21:14|0.33607
22:21:15|0.33607
22:21:16|0.33607
22:21:17|0.33607
22:21:18|0.33678
22:21:19|0.33666
22:21:20|0.33666
22:21:21|0.33666
22:21:22|0.33666
22:21:23|0.33666
22:21:24|0.33666
22:21:25|0.33666
22:21:26|0.33618
22:21:27|0.33618
22:21:28|0.33618
22:21:29|0.33618
22:21:30|0.33618
22:21:31|0.33618
22:21:33|0.33618
22:21:34|0.33604
22:21:35|0.33604
22:21:36|0.33601
22:21:37|0.33616
22:21:38|0.336
22:21:39|0.336
22:21:40|0.336
22:21:41|0.336
22:21:42|0.336
22:21:43|0.33619
22:21:44|0.33619
22:21:45|0.33605
22:21:46|0.33605
22:21:47|0.33605
22:21:48|0.33605
22:21:49|0.33605
22:21:50|0.33613
22:21:51|0.33613
22:21:52|0.33613
22:21:53|0.33629
22:21:54|0.33629
22:21:55|0.33629
22:21:56|0.3362
22:21:57|0.3362
22:21:58|0.3362
22:21:59|0.3362
22:22:00|0.33607
22:22:02|0.33607
22:22:02|0.33607
22:22:03|0.33607
22:22:04|0.33607
22:22:05|0.33607
22:22:06|0.33629
22:22:07|0.33629
22:22:08|0.33629
22:22:09|0.33629
22:22:10|0.33629
22:22:11|0.33629
22:22:12|0.33629
22:22:13|0.33629
22:22:14|0.33629
22:22:15|0.3364
22:22:16|0.3364
22:22:17|0.3364
22:22:19|0.3364
22:22:19|0.3364
22:22:20|0.3364
22:22:21|0.33629
22:22:22|0.33629
22:22:23|0.33629
22:22:24|0.33605
22:22:25|0.33605
22:22:26|0.33605
22:22:27|0.33605
22:22:28|0.33605
22:22:29|0.33605
22:22:30|0.33602
22:22:31|0.33602
22:22:33|0.33602
22:22:34|0.33602
22:22:36|0.336
22:22:36|0.336
22:22:37|0.336
22:22:39|0.336
22:22:39|0.336
22:22:41|0.336
22:22:41|0.336
22:22:42|0.33595
22:22:44|0.33595
22:22:45|0.33566
22:22:46|0.33566
22:22:47|0.33556
22:22:48|0.33556
22:22:48|0.3356
22:22:50|0.33564
22:22:50|0.33564
22:22:52|0.3356
22:22:53|0.3356
22:22:54|0.3356
22:22:55|0.3356
22:22:56|0.33561
22:22:57|0.33561
22:22:58|0.33561
22:22:58|0.3356
22:23:00|0.33537
22:23:01|0.33547
22:23:02|0.33547
22:23:03|0.33547
22:23:04|0.33547
22:23:05|0.33537
22:23:06|0.33537
22:23:07|0.33523
22:23:08|0.33536
22:23:09|0.33536
22:23:10|0.33514
22:23:11|0.33508
22:23:12|0.33508
22:23:13|0.3351
22:23:15|0.335
22:23:15|0.335
22:23:16|0.335
22:23:17|0.335
22:23:18|0.33506
22:23:19|0.33502
22:23:20|0.33474
22:23:21|0.33506
22:23:22|0.33506
22:23:23|0.33506
22:23:24|0.33506
22:23:25|0.33506
22:23:26|0.33477
22:23:27|0.3349
22:23:28|0.335
22:23:29|0.335
22:23:30|0.335
22:23:31|0.335
22:23:32|0.335
22:23:34|0.3349
22:23:35|0.3349
22:23:36|0.3349
22:23:37|0.3349
22:23:38|0.335
22:23:39|0.33476
22:23:40|0.33476
22:23:41|0.33477
22:23:42|0.33477
22:23:43|0.33477
22:23:44|0.33477
22:23:45|0.33477
22:23:46|0.33496
22:23:48|0.33496
22:23:48|0.3349
22:23:49|0.3349
22:23:51|0.3349
22:23:51|0.3349
22:23:52|0.3349
22:23:54|0.3349
22:23:54|0.33494
22:23:55|0.33494
22:23:56|0.33479
22:23:57|0.33479
22:23:58|0.33479
22:23:59|0.33479
22:24:00|0.33479
22:24:01|0.33479
22:24:02|0.33469
22:24:03|0.33478
22:24:05|0.33478
22:24:05|0.33453
22:24:07|0.33453
22:24:07|0.33453
22:24:09|0.33479
22:24:09|0.33465
22:24:11|0.3345
22:24:12|0.3345
22:24:13|0.3345
22:24:13|0.3345
22:24:15|0.33462
22:24:16|0.33462
22:24:17|0.3345
22:24:18|0.3345
22:24:19|0.3345
22:24:20|0.3348
22:24:21|0.3348
22:24:22|0.3348
22:24:22|0.33467
22:24:23|0.33467
22:24:24|0.33451
22:24:26|0.3345
22:24:26|0.3345
22:24:28|0.33442
22:24:29|0.33434
22:24:29|0.33428
22:24:31|0.33428
22:24:32|0.33428
22:24:33|0.33428
22:24:33|0.33415
22:24:35|0.33414
22:24:36|0.33415
22:24:37|0.33412
22:24:38|0.33412
22:24:40|0.33412
22:24:40|0.33415
22:24:42|0.33415
22:24:43|0.33402
22:24:44|0.33402
22:24:45|0.33402
22:24:46|0.33402
22:24:47|0.33402
22:24:48|0.33402
22:24:49|0.33402
22:24:50|0.33402
22:24:52|0.33402
22:24:52|0.33402
22:24:53|0.33402
22:24:54|0.33402
22:24:55|0.33402
22:24:56|0.33402
22:24:57|0.33402
22:24:58|0.33402
22:24:59|0.33402
22:25:00|0.33402
22:25:01|0.33402
22:25:02|0.33402
22:25:03|0.33402
22:25:04|0.33402
22:25:05|0.33402
22:25:06|0.33402
22:25:07|0.33402
22:25:08|0.3339
22:25:09|0.3339
22:25:10|0.33381
22:25:11|0.33374
22:25:12|0.33375
22:25:13|0.33375
22:25:14|0.33375
22:25:15|0.33371
22:25:16|0.33356
22:25:17|0.33356
22:25:18|0.33356
22:25:19|0.33356
22:25:20|0.33383
22:25:21|0.3339
22:25:22|0.3338
22:25:23|0.3338
22:25:24|0.3338
22:25:25|0.3338
22:25:26|0.3338
22:25:27|0.3338
22:25:28|0.3338
22:25:29|0.3338
22:25:30|0.33389
22:25:31|0.33389
22:25:32|0.3338
22:25:33|0.33381
22:25:35|0.33376
22:25:36|0.33375
22:25:37|0.33356
22:25:39|0.33356
22:25:40|0.33363
22:25:41|0.33363
22:25:42|0.33363
22:25:43|0.3337
22:25:44|0.3337
22:25:44|0.3337
22:25:46|0.3337
22:25:47|0.3337
22:25:48|0.3337
22:25:49|0.3337
22:25:50|0.3337
22:25:51|0.3337
22:25:52|0.3338
22:25:53|0.33394
22:25:53|0.33375
22:25:55|0.3338
22:25:56|0.33379
22:25:56|0.33379
22:25:58|0.33396
22:25:59|0.33396
22:26:00|0.33396
22:26:01|0.33394
22:26:02|0.33394
22:26:03|0.33394
22:26:04|0.33379
22:26:05|0.33379
22:26:06|0.33379
22:26:08|0.33397
22:26:08|0.33402
22:26:09|0.33439
22:26:10|0.33432
22:26:11|0.33439
22:26:12|0.33457
22:26:13|0.3344
22:26:14|0.33441
22:26:15|0.33441
22:26:17|0.33457
22:26:17|0.33462
22:26:18|0.3349
22:26:19|0.33471
22:26:20|0.33471
22:26:22|0.33479
22:26:22|0.33479
22:26:23|0.33479
22:26:24|0.33479
22:26:25|0.33479
22:26:26|0.33504
22:26:27|0.33504
22:26:28|0.33504
22:26:29|0.33504
22:26:30|0.33504
22:26:31|0.33504
22:26:32|0.33485
22:26:33|0.33479
22:26:34|0.33479
22:26:35|0.33479
22:26:37|0.33479
22:26:38|0.33483
22:26:40|0.3347
22:26:41|0.33458
22:26:42|0.3344
22:26:43|0.3344
22:26:44|0.3344
22:26:44|0.33428
22:26:46|0.33428
22:26:47|0.33402
22:26:48|0.33402
22:26:49|0.33402
22:26:50|0.33402
22:26:51|0.33402
22:26:52|0.33423
22:26:53|0.33437
22:26:54|0.33413
22:26:55|0.33413
22:26:56|0.33413
22:26:57|0.33413
22:26:58|0.33413
22:26:59|0.33403
22:27:00|0.33455
22:27:02|0.33455
22:27:02|0.33455
22:27:03|0.33455
22:27:04|0.33383
22:27:05|0.33397
22:27:06|0.3341
22:27:07|0.33382
22:27:08|0.33381
22:27:09|0.33295
22:27:10|0.33303
22:27:11|0.33282
22:27:12|0.33316
22:27:13|0.33316
22:27:14|0.33318
22:27:15|0.33269
22:27:16|0.33269
22:27:17|0.33269
22:27:18|0.33272
22:27:19|0.33269
22:27:20|0.33269
22:27:21|0.33276
22:27:22|0.33276
22:27:23|0.33308
22:27:24|0.33308
22:27:25|0.33315
22:27:26|0.33315
22:27:27|0.33303
22:27:28|0.33303
22:27:29|0.33303
22:27:30|0.33303
22:27:31|0.33263
22:27:32|0.33303
22:27:33|0.33306
22:27:34|0.33314
22:27:35|0.33312
22:27:36|0.33312
22:27:38|0.33322
22:27:39|0.33322
22:27:40|0.33284
22:27:42|0.33284
22:27:43|0.33304
22:27:44|0.33323
22:27:45|0.333
22:27:46|0.333
22:27:47|0.333
22:27:48|0.333
22:27:49|0.333
22:27:50|0.33268
22:27:51|0.33268
22:27:52|0.33268
22:27:53|0.33268
22:27:54|0.33297
22:27:55|0.33296
22:27:56|0.33316
22:27:57|0.33316
22:27:58|0.33304
22:27:59|0.33256
22:28:00|0.33256
22:28:01|0.33284
22:28:02|0.33284
22:28:03|0.33275
22:28:04|0.33275
22:28:05|0.33272
22:28:06|0.33272
22:28:07|0.33289
22:28:08|0.33232
22:28:09|0.33273
22:28:10|0.33273
22:28:11|0.33286
22:28:12|0.33286
22:28:13|0.33286
22:28:14|0.33286
22:28:15|0.33263
22:28:16|0.33265
22:28:17|0.33265
22:28:18|0.33265
22:28:19|0.33265
22:28:20|0.33265
22:28:21|0.33219
22:28:22|0.33219
22:28:24|0.33247
22:28:24|0.33247
22:28:25|0.33247
22:28:26|0.33269
22:28:27|0.33269
22:28:28|0.33239
22:28:29|0.33239
22:28:30|0.33239
22:28:31|0.33239
22:28:32|0.33239
22:28:33|0.33239
22:28:34|0.33241
22:28:35|0.33241
22:28:36|0.33262
22:28:37|0.33262
22:28:39|0.33241
22:28:40|0.33241
22:28:41|0.33241
22:28:42|0.33241
22:28:43|0.33241
22:28:45|0.33224
22:28:46|0.33224
22:28:46|0.33224
22:28:48|0.3324
22:28:48|0.3324
22:28:50|0.3324
22:28:51|0.3324
22:28:51|0.3324
22:28:52|0.3324
22:28:54|0.33236
22:28:54|0.33236
22:28:56|0.3326
22:28:57|0.3326
22:28:58|0.33238
22:28:59|0.33242
22:28:59|0.33242
22:29:01|0.33243
22:29:02|0.33218
22:29:02|0.33252
22:29:04|0.33252
22:29:05|0.33267
22:29:06|0.33284
22:29:07|0.33294
22:29:08|0.33295
22:29:09|0.333
22:29:10|0.333
22:29:11|0.333
22:29:12|0.333
22:29:14|0.33302
22:29:14|0.33302
22:29:15|0.33316
22:29:17|0.33346
22:29:17|0.33359
22:29:18|0.33359
22:29:19|0.33359
22:29:20|0.33359
22:29:22|0.33359
22:29:23|0.33354
22:29:23|0.33354
22:29:24|0.33354
22:29:26|0.33354
22:29:26|0.33354
22:29:28|0.3335
22:29:28|0.3335
22:29:29|0.3335
22:29:31|0.3335
22:29:31|0.3335
22:29:32|0.3335
22:29:33|0.3335
22:29:34|0.3335
22:29:36|0.33349
22:29:36|0.33349
22:29:38|0.3335
22:29:39|0.33378
22:29:40|0.33378
22:29:41|0.33404
22:29:43|0.33404
22:29:44|0.33404
22:29:45|0.33404
22:29:46|0.33368
22:29:47|0.33368
22:29:48|0.33399
22:29:49|0.33387
22:29:50|0.33391
22:29:51|0.33439
22:29:52|0.33439
22:29:53|0.33439
22:29:54|0.3339
22:29:55|0.3339
22:29:56|0.3339
22:29:57|0.3339
22:29:58|0.3339
22:29:59|0.3339
22:30:00|0.3339
22:30:01|0.3339
22:30:02|0.33397
22:30:03|0.334
22:30:04|0.334
22:30:05|0.334
22:30:06|0.334
22:30:07|0.334
22:30:08|0.334
22:30:09|0.334
22:30:10|0.33403
22:30:11|0.33403
22:30:12|0.33403
22:30:13|0.33403
22:30:14|0.33406
22:30:15|0.33406
22:30:16|0.33406
22:30:17|0.33406
22:30:18|0.33397
22:30:19|0.3335
22:30:20|0.33312
22:30:21|0.33254
22:30:22|0.33254
22:30:23|0.33264
22:30:24|0.33294
22:30:25|0.33294
22:30:26|0.33294
22:30:27|0.33271
22:30:28|0.33271
22:30:29|0.3327
22:30:30|0.3327
22:30:31|0.33275
22:30:32|0.33275
22:30:33|0.33275
22:30:34|0.33275
22:30:35|0.33235
22:30:36|0.33223
22:30:37|0.33207
22:30:38|0.33222
22:30:39|0.33185
22:30:40|0.33185
22:30:42|0.33183
22:30:42|0.33183
22:30:43|0.33185
22:30:45|0.33185
22:30:46|0.33185
22:30:47|0.33185
22:30:48|0.33185
22:30:49|0.33182
22:30:50|0.33181
22:30:51|0.33149
22:30:52|0.33141
22:30:53|0.33142
22:30:54|0.33142
22:30:55|0.33142
22:30:56|0.33142
22:30:57|0.33141
22:30:58|0.33141
22:30:59|0.33141
22:31:00|0.33159
22:31:01|0.33134
22:31:02|0.33136
22:31:03|0.33093
22:31:04|0.33093
22:31:06|0.3308
22:31:06|0.33065
22:31:08|0.33065
22:31:08|0.33092
22:31:10|0.33099
22:31:11|0.33084
22:31:12|0.33084
22:31:13|0.33074
22:31:14|0.33074
22:31:15|0.33072
22:31:16|0.33058
22:31:18|0.33052
22:31:18|0.33052
22:31:19|0.33052
22:31:20|0.33052
22:31:21|0.33081
22:31:22|0.33065
22:31:23|0.33065
22:31:24|0.33056
22:31:25|0.3306
22:31:26|0.3306
22:31:27|0.3302
22:31:28|0.33041
22:31:29|0.33041
22:31:30|0.33055
22:31:31|0.33022
22:31:32|0.33065
22:31:33|0.33098
22:31:34|0.33098
22:31:35|0.33098
22:31:36|0.33056
22:31:37|0.33029
22:31:38|0.33029
22:31:40|0.33028
22:31:41|0.33018
22:31:42|0.33022
22:31:43|0.33017
22:31:45|0.33017
22:31:46|0.33016
22:31:47|0.33021
22:31:48|0.33016
22:31:49|0.33022
22:31:50|0.33016
22:31:50|0.33016
22:31:52|0.33016
22:31:53|0.33016
22:31:54|0.33007
22:31:55|0.33001
22:31:56|0.33016
22:31:57|0.33025
22:31:58|0.33025
22:31:59|0.33012
22:32:00|0.33025
22:32:01|0.33025
22:32:02|0.33043
22:32:03|0.33049
22:32:04|0.33016
22:32:05|0.33016
22:32:06|0.33006
22:32:07|0.3301
22:32:08|0.33014
22:32:09|0.33016
22:32:10|0.33016
22:32:11|0.33016
22:32:12|0.33017
22:32:13|0.33016
22:32:14|0.33016
22:32:15|0.33024
22:32:16|0.33016
22:32:18|0.33016
22:32:18|0.33014
22:32:19|0.33017
22:32:20|0.33017
22:32:22|0.33016
22:32:23|0.33016
22:32:23|0.33016
22:32:24|0.33016
22:32:25|0.33016
22:32:26|0.33015
22:32:27|0.33015
22:32:29|0.33012
22:32:30|0.33017
22:32:31|0.33017
22:32:32|0.33016
22:32:33|0.33016
22:32:33|0.33016
22:32:34|0.33016
22:32:35|0.33016
22:32:36|0.33016
22:32:38|0.32991
22:32:38|0.33001
22:32:39|0.32967
22:32:41|0.32974
22:32:41|0.32959
22:32:43|0.32918
22:32:44|0.32919
22:32:45|0.32945
22:32:46|0.32944
22:32:47|0.3295
22:32:48|0.32951
22:32:49|0.32951
22:32:50|0.32951
22:32:51|0.32974
22:32:52|0.32974
22:32:53|0.32961
22:32:54|0.32997
22:32:55|0.32997
22:32:56|0.32997
22:32:57|0.32967
22:32:58|0.32964
22:32:59|0.32968
22:33:00|0.32977
22:33:01|0.32978
22:33:03|0.33003
22:33:03|0.32979
22:33:04|0.33
22:33:05|0.32983
22:33:06|0.32964
22:33:07|0.32944
22:33:08|0.32944
22:33:09|0.32944
22:33:10|0.32944
22:33:11|0.32936
22:33:12|0.32936
22:33:13|0.32916
22:33:14|0.32916
22:33:15|0.3295
22:33:16|0.32962
22:33:17|0.3298
22:33:18|0.32996
22:33:19|0.3299
22:33:20|0.3299
22:33:21|0.32995
22:33:22|0.33007
22:33:23|0.3299
22:33:24|0.3299
22:33:25|0.3302
22:33:26|0.3302
22:33:27|0.33009
22:33:28|0.33009
22:33:29|0.33009
22:33:30|0.33009
22:33:31|0.32989
22:33:32|0.33009
22:33:33|0.33009
22:33:34|0.32989
22:33:35|0.32989
22:33:36|0.32989
22:33:37|0.32989
22:33:38|0.32989
22:33:39|0.32959
22:33:40|0.32964
22:33:41|0.32964
22:33:42|0.32964
22:33:44|0.3299
22:33:45|0.32981
22:33:46|0.32995
22:33:47|0.32996
22:33:48|0.33009
22:33:49|0.33009
22:33:51|0.32987
22:33:51|0.33009
22:33:52|0.33009
22:33:54|0.33009
22:33:55|0.33009
22:33:56|0.33009
22:33:57|0.32999
22:33:58|0.32999
22:33:59|0.32991
22:34:00|0.32984
22:34:01|0.32984
22:34:02|0.32926
22:34:04|0.32953
22:34:04|0.32953
22:34:05|0.32957
22:34:06|0.32976
22:34:08|0.32944
22:34:08|0.32944
22:34:09|0.32978
22:34:10|0.32958
22:34:11|0.32959
22:34:13|0.32959
22:34:13|0.32981
22:34:14|0.32988
22:34:15|0.32966
22:34:16|0.32988
22:34:17|0.33001
22:34:18|0.32968
22:34:19|0.32968
22:34:20|0.32968
22:34:21|0.32968
22:34:22|0.32996
22:34:23|0.32968
22:34:24|0.32968
22:34:25|0.32985
22:34:26|0.32985
22:34:27|0.32985
22:34:28|0.32965
22:34:30|0.32985
22:34:30|0.32985
22:34:31|0.32985
22:34:32|0.32985
22:34:33|0.32987
22:34:35|0.32987
22:34:35|0.3299
22:34:36|0.3299
22:34:37|0.32991
22:34:38|0.32991
22:34:40|0.3299
22:34:40|0.3299
22:34:41|0.32991
22:34:42|0.3299
22:34:43|0.32991
22:34:45|0.3299
22:34:46|0.3299
22:34:48|0.32941
22:34:49|0.32941
22:34:50|0.32941
22:34:51|0.32941
22:34:52|0.32941
22:34:54|0.32941
22:34:54|0.32961
22:34:56|0.32961
22:34:56|0.32931
22:34:57|0.32935
22:34:58|0.32941
22:34:59|0.32935
22:35:01|0.32929
22:35:01|0.32929
22:35:02|0.32932
22:35:03|0.32928
22:35:04|0.32928
22:35:06|0.32928
22:35:06|0.32928
22:35:07|0.32928
22:35:08|0.32927
22:35:09|0.32927
22:35:11|0.32926
22:35:11|0.32926
22:35:12|0.32926
22:35:13|0.32927
22:35:14|0.32926
22:35:15|0.32926
22:35:16|0.32925
22:35:17|0.32925
22:35:18|0.32905
22:35:19|0.32909
22:35:20|0.32926
22:35:22|0.32926
22:35:22|0.32909
22:35:23|0.32875
22:35:24|0.32875
22:35:25|0.32875
22:35:27|0.32832
22:35:27|0.32811
22:35:28|0.32833
22:35:29|0.328
22:35:30|0.32834
22:35:31|0.32837
22:35:32|0.32884
22:35:33|0.32884
22:35:34|0.32848
22:35:35|0.3289
22:35:36|0.32865
22:35:37|0.32868
22:35:38|0.32892
22:35:39|0.32868
22:35:40|0.32859
22:35:41|0.32855
22:35:42|0.32855
22:35:43|0.32866
22:35:44|0.32937
22:35:46|0.32913
22:35:47|0.3295
22:35:48|0.32967
22:35:49|0.32966
22:35:50|0.32991
22:35:52|0.32991
22:35:53|0.32991
22:35:54|0.32991
22:35:54|0.32969
22:35:56|0.32995
22:35:57|0.32973
22:35:58|0.33
22:35:59|0.33
22:36:00|0.32999
22:36:01|0.32994
22:36:02|0.32917
22:36:04|0.32912
22:36:04|0.32923
22:36:05|0.32923
22:36:06|0.32923
22:36:07|0.32923
22:36:08|0.32923
22:36:10|0.32891
22:36:10|0.32891
22:36:12|0.32911
22:36:12|0.32956
22:36:13|0.32983
22:36:14|0.3294
22:36:15|0.32942
22:36:16|0.32973
22:36:17|0.32977
22:36:18|0.32977
22:36:19|0.33001
22:36:20|0.33003
22:36:21|0.33004
22:36:22|0.33035
22:36:23|0.33035
22:36:24|0.33049
22:36:25|0.33049
22:36:27|0.33075
22:36:27|0.3308
22:36:28|0.3308
22:36:30|0.3308
22:36:30|0.3308
22:36:31|0.33076
22:36:32|0.33076
22:36:33|0.33075
22:36:34|0.33075
22:36:35|0.33071
22:36:36|0.33071
22:36:37|0.33037
22:36:38|0.33037
22:36:39|0.33037
22:36:40|0.33037
22:36:42|0.33037
22:36:42|0.33037
22:36:44|0.33037
22:36:44|0.33037
22:36:45|0.33037
22:36:47|0.33037
22:36:48|0.33037
22:36:50|0.33029
22:36:51|0.33049
22:36:52|0.33034
22:36:53|0.33034
22:36:54|0.33034
22:36:55|0.33034
22:36:56|0.33032
22:36:58|0.33049
22:36:58|0.33059
22:37:00|0.32984
22:37:01|0.32956
22:37:02|0.33044
22:37:03|0.33044
22:37:04|0.33021
22:37:05|0.33021
22:37:06|0.33021
22:37:07|0.33021
22:37:08|0.33021
22:37:09|0.3299
22:37:10|0.3299
22:37:11|0.3299
22:37:12|0.3299
22:37:13|0.3299
22:37:14|0.33044
22:37:15|0.33043
22:37:16|0.33007
22:37:17|0.33007
22:37:18|0.33038
22:37:19|0.3301
22:37:20|0.3301
22:37:21|0.3301
22:37:22|0.3301
22:37:23|0.3301
22:37:24|0.3301
22:37:25|0.33013
22:37:26|0.33026
22:37:27|0.32989
22:37:28|0.32989
22:37:29|0.32989
22:37:30|0.32989
22:37:31|0.33009
22:37:32|0.33
22:37:33|0.32989
22:37:34|0.32989
22:37:35|0.33009
22:37:36|0.3303
22:37:37|0.3303
22:37:38|0.3303
22:37:39|0.32992
22:37:40|0.32992
22:37:41|0.32992
22:37:42|0.33011
22:37:43|0.32992
22:37:44|0.32986
22:37:45|0.33018
22:37:46|0.33018
22:37:47|0.33018
22:37:49|0.32992
22:37:50|0.32992
22:37:51|0.32992
22:37:52|0.32992
22:37:53|0.32992
22:37:54|0.33004
22:37:55|0.33004
22:37:56|0.32988
22:37:57|0.33018
22:37:58|0.33018
22:37:59|0.33018
22:38:00|0.33012
22:38:01|0.33012
22:38:02|0.33013
22:38:03|0.33013
22:38:04|0.33013
22:38:05|0.33013
22:38:06|0.33042
22:38:07|0.33015
22:38:08|0.33048
22:38:10|0.33074
22:38:10|0.33074
22:38:12|0.33076
22:38:13|0.33027
22:38:13|0.33026
22:38:15|0.33045
22:38:15|0.33045
22:38:17|0.33034
22:38:17|0.33
22:38:18|0.33
22:38:19|0.33
22:38:21|0.33
22:38:22|0.33
22:38:22|0.33
22:38:24|0.33019
22:38:25|0.33001
22:38:26|0.33001
22:38:26|0.33001
22:38:28|0.33001
22:38:28|0.33012
22:38:29|0.33008
22:38:30|0.33008
22:38:31|0.32993
22:38:32|0.32985
22:38:33|0.32985
22:38:34|0.32985
22:38:35|0.32969
22:38:37|0.32969
22:38:37|0.32966
22:38:38|0.32966
22:38:39|0.32968
22:38:40|0.33002
22:38:41|0.33002
22:38:43|0.33002
22:38:44|0.32994
22:38:45|0.33
22:38:45|0.32994
22:38:46|0.32987
22:38:47|0.32987
22:38:49|0.32987
22:38:50|0.33012
22:38:51|0.33012
22:38:52|0.33012
22:38:53|0.32967
22:38:54|0.32967
22:38:55|0.32987
22:38:57|0.32988
22:38:57|0.32988
22:38:58|0.32988
22:38:59|0.32961
22:39:00|0.32993
22:39:01|0.32993
22:39:02|0.32993
22:39:03|0.32993
22:39:04|0.32993
22:39:05|0.32993
22:39:06|0.32993
22:39:07|0.32993
22:39:08|0.32956
22:39:09|0.32982
22:39:10|0.32979
22:39:11|0.32979
22:39:13|0.32978
22:39:13|0.32978
22:39:14|0.32978
22:39:15|0.32969
22:39:16|0.3295
22:39:17|0.32971
22:39:18|0.32971
22:39:19|0.32904
22:39:20|0.32904
22:39:21|0.32927
22:39:22|0.32927
22:39:23|0.32927
22:39:24|0.32927
22:39:25|0.32956
22:39:26|0.32901
22:39:27|0.32901
22:39:28|0.32901
22:39:29|0.32901
22:39:30|0.32901
22:39:31|0.32936
22:39:32|0.32936
22:39:33|0.32936
22:39:34|0.32932
22:39:35|0.32906
22:39:36|0.32892
22:39:37|0.32892
22:39:38|0.32911
22:39:39|0.32911
22:39:40|0.32911
22:39:41|0.32891
22:39:42|0.32891
22:39:43|0.32895
22:39:44|0.32873
22:39:45|0.32898
22:39:46|0.32898
22:39:47|0.32955
22:39:48|0.32914
22:39:50|0.32914
22:39:51|0.32914
22:39:52|0.32914
22:39:54|0.32914
22:39:54|0.32914
22:39:55|0.32914
22:39:56|0.32914
22:39:57|0.32914
22:39:59|0.32914
22:40:00|0.32914
22:40:01|0.32888
22:40:02|0.32888
22:40:03|0.32888
22:40:04|0.32888
22:40:05|0.32888
22:40:07|0.32874
22:40:07|0.32875
22:40:08|0.32875
22:40:09|0.32879
22:40:10|0.3291
22:40:11|0.32914
22:40:13|0.32914
22:40:13|0.32952
22:40:15|0.32952
22:40:15|0.32953
22:40:16|0.32955
22:40:18|0.32955
22:40:18|0.32955
22:40:19|0.32955
22:40:20|0.33007
22:40:21|0.32991
22:40:22|0.32991
22:40:24|0.32991
22:40:25|0.3296
22:40:25|0.3296
22:40:26|0.3296
22:40:28|0.33027
22:40:29|0.33027
22:40:30|0.33027
22:40:31|0.33027
22:40:32|0.33027
22:40:33|0.33027
22:40:34|0.33015
22:40:34|0.33015
22:40:35|0.33015
22:40:37|0.33015
22:40:37|0.33015
22:40:39|0.32999
22:40:40|0.32983
22:40:41|0.32983
22:40:42|0.32973
22:40:43|0.32973
22:40:44|0.32973
22:40:45|0.32973
22:40:46|0.32973
22:40:47|0.32973
22:40:48|0.32973
22:40:48|0.32973
22:40:50|0.32973
22:40:51|0.33017
22:40:53|0.33009
22:40:53|0.33036
22:40:55|0.33041
22:40:55|0.33041
22:40:57|0.33041
22:40:58|0.33041
22:40:59|0.33041
22:41:00|0.33041
22:41:01|0.33054
22:41:02|0.33054
22:41:03|0.33054
22:41:04|0.33062
22:41:05|0.33052
22:41:06|0.33075
22:41:07|0.33075
22:41:08|0.33057
22:41:09|0.3308
22:41:10|0.33063
22:41:11|0.33072
22:41:12|0.33072
22:41:13|0.33053
22:41:14|0.33053
22:41:15|0.33053
22:41:17|0.33053
22:41:17|0.33097
22:41:18|0.33097
22:41:19|0.33063
22:41:21|0.33063
22:41:21|0.33053
22:41:22|0.33072
22:41:24|0.33072
22:41:24|0.33072
22:41:25|0.33072
22:41:27|0.33072
22:41:27|0.33072
22:41:28|0.33072
22:41:29|0.33072
22:41:31|0.33072
22:41:31|0.33072
22:41:33|0.33072
22:41:33|0.33072
22:41:34|0.33072
22:41:35|0.33072
22:41:37|0.33076
22:41:38|0.33067
22:41:38|0.33067
22:41:39|0.33067
22:41:40|0.33077
22:41:41|0.33077
22:41:42|0.33086
22:41:43|0.33087
22:41:44|0.33087
22:41:45|0.33087
22:41:46|0.33087
22:41:47|0.33058
22:41:49|0.33053
22:41:49|0.33053
22:41:51|0.33053
22:41:51|0.33053
22:41:52|0.33053
22:41:54|0.33053
22:41:55|0.33027
22:41:56|0.33021
22:41:58|0.33021
22:41:59|0.33021
22:42:00|0.33021
22:42:01|0.33021
22:42:02|0.33021
22:42:02|0.33028
22:42:04|0.3301
22:42:04|0.3301
22:42:06|0.33029
22:42:06|0.33029
22:42:07|0.33029
22:42:09|0.33029
22:42:09|0.33029
22:42:11|0.33029
22:42:12|0.33029
22:42:13|0.33029
22:42:14|0.33029
22:42:15|0.33029
22:42:15|0.33044
22:42:17|0.33044
22:42:18|0.33043
22:42:19|0.33029
22:42:20|0.33029
22:42:20|0.33015
22:42:22|0.33015
22:42:23|0.33015
22:42:24|0.33015
22:42:25|0.33015
22:42:26|0.33015
22:42:27|0.33015
22:42:28|0.33015
22:42:29|0.33015
22:42:30|0.33015
22:42:31|0.33012
22:42:32|0.33012
22:42:33|0.33012
22:42:33|0.33012
22:42:35|0.33012
22:42:36|0.33015
22:42:37|0.33016
22:42:38|0.33016
22:42:38|0.33016
22:42:40|0.33015
22:42:41|0.33015
22:42:42|0.32985
22:42:43|0.32985
22:42:43|0.32985
22:42:45|0.32985
22:42:46|0.32969
22:42:47|0.32969
22:42:48|0.32969
22:42:49|0.32969
22:42:50|0.32969
22:42:50|0.32969
22:42:52|0.32969
22:42:53|0.32974
22:42:54|0.32974
22:42:55|0.32964
22:42:57|0.32964
22:42:58|0.32964
22:42:58|0.32964
22:43:00|0.32998
22:43:01|0.32998
22:43:02|0.32974
22:43:03|0.32974
22:43:04|0.32974
22:43:05|0.32974
22:43:06|0.32974
22:43:07|0.32974
22:43:07|0.32979
22:43:08|0.32979
22:43:10|0.32979
22:43:11|0.32983
22:43:12|0.32983
22:43:13|0.32983
22:43:14|0.32983
22:43:15|0.32983
22:43:16|0.32983
22:43:17|0.32983
22:43:18|0.32983
22:43:19|0.32983
22:43:20|0.33031
22:43:21|0.33032
22:43:22|0.33033
22:43:23|0.32998
22:43:24|0.32998
22:43:25|0.32998
22:43:26|0.32998
22:43:28|0.32998
22:43:29|0.32998
22:43:29|0.32998
22:43:31|0.32974
22:43:32|0.32974
22:43:33|0.32974
22:43:34|0.33001
22:43:35|0.33001
22:43:36|0.33001
22:43:37|0.33001
22:43:37|0.33001
22:43:39|0.33001
22:43:40|0.32993
22:43:41|0.32983
22:43:41|0.32983
22:43:42|0.32983
22:43:44|0.32983
22:43:45|0.32983
22:43:46|0.32983
22:43:47|0.32983
22:43:48|0.33
22:43:49|0.33
22:43:50|0.33
22:43:51|0.33
22:43:51|0.33
22:43:53|0.33
22:43:55|0.33
22:43:55|0.33001
22:43:57|0.33001
22:43:58|0.33001
22:43:59|0.33021
22:44:01|0.33021
22:44:02|0.33021
22:44:03|0.33021
22:44:04|0.33021
22:44:05|0.33021
22:44:06|0.33021
22:44:07|0.33017
22:44:08|0.33021
22:44:09|0.33021
22:44:10|0.33021
22:44:11|0.32999
22:44:13|0.32983
22:44:13|0.32983
22:44:14|0.32983
22:44:15|0.32997
22:44:16|0.32997
22:44:17|0.32997
22:44:18|0.32997
22:44:20|0.33015
22:44:21|0.33015
22:44:22|0.33017
22:44:22|0.33017
22:44:23|0.33017
22:44:24|0.33017
22:44:25|0.33017
22:44:26|0.33017
22:44:27|0.33007
22:44:28|0.33007
22:44:29|0.33007
22:44:31|0.33008
22:44:31|0.33008
22:44:33|0.33008
22:44:34|0.33008
22:44:34|0.33008
22:44:36|0.32993
22:44:37|0.32993
22:44:38|0.32993
22:44:39|0.32993
22:44:40|0.33013
22:44:40|0.33012
22:44:42|0.33012
22:44:42|0.3301
22:44:44|0.3301
22:44:44|0.33017
22:44:46|0.33017
22:44:47|0.33017
22:44:48|0.33014
22:44:49|0.33014
22:44:50|0.33014
22:44:51|0.33013
22:44:52|0.33013
22:44:53|0.33013
22:44:54|0.33013
22:44:55|0.33013
22:44:56|0.33013
22:44:58|0.33018
22:44:59|0.33018
22:45:00|0.33018
22:45:01|0.33018
22:45:02|0.33016
22:45:03|0.33018
22:45:04|0.33015
22:45:05|0.33015
22:45:06|0.33015
22:45:07|0.33015
22:45:08|0.33015
22:45:09|0.33015
22:45:10|0.33015
22:45:11|0.33024
22:45:12|0.33024
22:45:13|0.33013
22:45:15|0.33013
22:45:15|0.33
22:45:16|0.32993
22:45:17|0.3298
22:45:18|0.32993
22:45:19|0.32993
22:45:20|0.32994
22:45:21|0.32994
22:45:22|0.32997
22:45:23|0.32997
22:45:24|0.32982
22:45:25|0.32982
22:45:27|0.32982
22:45:27|0.32982
22:45:29|0.32982
22:45:30|0.32975
22:45:31|0.32975
22:45:32|0.32975
22:45:32|0.3295
22:45:33|0.3296
22:45:34|0.3296
22:45:35|0.32963
22:45:37|0.32963
22:45:37|0.32963
22:45:38|0.32962
22:45:39|0.32962
22:45:40|0.32962
22:45:42|0.32946
22:45:42|0.32946
22:45:43|0.32946
22:45:44|0.32946
22:45:45|0.32945
22:45:46|0.32945
22:45:47|0.32945
22:45:49|0.32951
22:45:50|0.32928
22:45:50|0.32935
22:45:51|0.32948
22:45:53|0.32948
22:45:53|0.32948
22:45:55|0.32948
22:45:55|0.32948
22:45:57|0.32948
22:45:58|0.3293
22:45:59|0.3293
22:46:00|0.3293
22:46:01|0.32935
22:46:02|0.32927
22:46:03|0.32934
22:46:05|0.32934
22:46:05|0.32934
22:46:06|0.32934
22:46:08|0.32934
22:46:09|0.32934
22:46:10|0.32925
22:46:11|0.32921
22:46:12|0.32874
22:46:13|0.32857
22:46:14|0.32856
22:46:15|0.32856
22:46:16|0.32856
22:46:17|0.32863
22:46:18|0.3286
22:46:19|0.3286
22:46:20|0.32896
22:46:21|0.32898
22:46:22|0.32898
22:46:23|0.32877
22:46:24|0.32877
22:46:25|0.32877
22:46:26|0.32877
22:46:27|0.32878
22:46:28|0.32898
22:46:29|0.32898
22:46:30|0.32898
22:46:31|0.32898
22:46:32|0.32898
22:46:33|0.32898
22:46:34|0.32898
22:46:35|0.32898
22:46:36|0.32898
22:46:37|0.32928
22:46:38|0.32939
22:46:39|0.32941
22:46:40|0.32937
22:46:41|0.32937
22:46:42|0.32937
22:46:43|0.32937
22:46:44|0.32937
22:46:45|0.32937
22:46:46|0.32922
22:46:47|0.32951
22:46:48|0.32953
22:46:49|0.32953
22:46:50|0.32953
22:46:52|0.32945
22:46:52|0.32945
22:46:53|0.32945
22:46:54|0.32945
22:46:55|0.32945
22:46:57|0.32945
22:46:58|0.32901
22:46:59|0.32901
22:47:00|0.3293
22:47:01|0.3293
22:47:02|0.32951
22:47:04|0.32951
22:47:05|0.32944
22:47:06|0.32944
22:47:06|0.32944
22:47:08|0.32913
22:47:09|0.32913
22:47:10|0.32906
22:47:11|0.32906
22:47:12|0.32906
22:47:13|0.32906
22:47:14|0.32906
22:47:15|0.32906
22:47:15|0.32906
22:47:17|0.32906
22:47:18|0.32952
22:47:18|0.32902
22:47:20|0.32902
22:47:21|0.32922
22:47:22|0.32906
22:47:23|0.32906
22:47:24|0.32906
22:47:25|0.32919
22:47:26|0.32919
22:47:27|0.32868
22:47:28|0.32868
22:47:29|0.32842
22:47:30|0.32842
22:47:31|0.32905
22:47:32|0.32905
22:47:33|0.32905
22:47:34|0.32905
22:47:35|0.32929
22:47:36|0.32905
22:47:37|0.32905
22:47:38|0.32905
22:47:39|0.32887
22:47:40|0.32901
22:47:41|0.32901
22:47:42|0.32901
22:47:43|0.32901
22:47:44|0.32901
22:47:45|0.32901
22:47:46|0.32899
22:47:47|0.32875
22:47:48|0.32875
22:47:49|0.32875
22:47:50|0.32863
22:47:51|0.32863
22:47:52|0.32828
22:47:53|0.32872
22:47:54|0.32872
22:47:55|0.32872
22:47:56|0.32823
22:47:57|0.32869
22:47:59|0.32869
22:48:00|0.32835
22:48:00|0.32871
22:48:02|0.32833
22:48:03|0.32859
22:48:04|0.32794
22:48:05|0.32811
22:48:07|0.32808
22:48:08|0.32838
22:48:09|0.32822
22:48:10|0.32822
22:48:11|0.32818
22:48:11|0.32802
22:48:12|0.32802
22:48:13|0.32831
22:48:15|0.32789
22:48:16|0.32789
22:48:16|0.32792
22:48:18|0.32791
22:48:18|0.32795
22:48:19|0.32785
22:48:20|0.32783
22:48:22|0.32782
22:48:22|0.32774
22:48:23|0.3275
22:48:24|0.32772
22:48:26|0.32773
22:48:27|0.32772
22:48:28|0.32772
22:48:28|0.32772
22:48:29|0.3275
22:48:31|0.3275
22:48:32|0.3275
22:48:32|0.3275
22:48:34|0.3275
22:48:34|0.32797
22:48:35|0.32797
22:48:36|0.32797
22:48:38|0.32797
22:48:38|0.32785
22:48:39|0.32738
22:48:40|0.32738
22:48:42|0.32786
22:48:43|0.32786
22:48:43|0.32786
22:48:45|0.3273
22:48:45|0.3273
22:48:46|0.3273
22:48:47|0.3273
22:48:48|0.3273
22:48:49|0.3273
22:48:50|0.3273
22:48:51|0.3273
22:48:52|0.3273
22:48:53|0.3273
22:48:55|0.3273
22:48:55|0.3273
22:48:57|0.3273
22:48:58|0.3273
22:48:59|0.32701
22:49:01|0.32745
22:49:01|0.32745
22:49:02|0.32729
22:49:03|0.3273
22:49:04|0.32743
22:49:05|0.32743
22:49:06|0.32743
22:49:07|0.32742
22:49:09|0.32742
22:49:10|0.32742
22:49:11|0.32741
22:49:12|0.32709
22:49:12|0.32735
22:49:14|0.32735
22:49:15|0.32737
22:49:16|0.32737
22:49:17|0.32737
22:49:18|0.32737
22:49:19|0.32737
22:49:21|0.32737
22:49:21|0.32737
22:49:22|0.32734
22:49:23|0.327
22:49:24|0.327
22:49:25|0.327
22:49:26|0.327
22:49:27|0.32692
22:49:28|0.32692
22:49:29|0.32692
22:49:30|0.32692
22:49:31|0.32692
22:49:32|0.32692
22:49:33|0.32699
22:49:34|0.32699
22:49:35|0.32735
22:49:36|0.32734
22:49:37|0.32734
22:49:38|0.3269
22:49:39|0.32709
22:49:40|0.3272
22:49:41|0.3272
22:49:42|0.32743
22:49:43|0.32772
22:49:44|0.32827
22:49:45|0.32827
22:49:46|0.32813
22:49:47|0.32813
22:49:48|0.32824
22:49:49|0.32841
22:49:50|0.32781
22:49:51|0.32823
22:49:52|0.32823
22:49:53|0.32813
22:49:54|0.32814
22:49:55|0.32813
22:49:56|0.32777
22:49:57|0.32777
22:49:58|0.32777
22:50:00|0.32777
22:50:01|0.32777
22:50:02|0.32777
22:50:03|0.32795
22:50:04|0.32792
22:50:04|0.3278
22:50:06|0.32814
22:50:07|0.32805
22:50:08|0.32774
22:50:09|0.32774
22:50:10|0.32774
22:50:11|0.32792
22:50:12|0.32778
22:50:13|0.32809
22:50:14|0.3281
22:50:15|0.3279
22:50:16|0.328
22:50:18|0.32811
22:50:18|0.32811
22:50:19|0.32803
22:50:20|0.32816
22:50:21|0.32816
22:50:22|0.32805
22:50:23|0.32805
22:50:24|0.32789
22:50:25|0.32778
22:50:26|0.32778
22:50:27|0.3277
22:50:28|0.32794
22:50:29|0.32794
22:50:30|0.3277
22:50:31|0.32762
22:50:32|0.32779
22:50:33|0.32779
22:50:34|0.32779
22:50:35|0.32725
22:50:36|0.32752
22:50:37|0.32765
22:50:38|0.32765
22:50:39|0.32765
22:50:40|0.32721
22:50:41|0.32775
22:50:42|0.32775
22:50:43|0.32746
22:50:44|0.32741
22:50:45|0.32741
22:50:46|0.32741
22:50:47|0.32741
22:50:48|0.32766
22:50:49|0.32766
22:50:50|0.32797
22:50:51|0.32797
22:50:52|0.32797
22:50:53|0.32761
22:50:54|0.32761
22:50:55|0.32779
22:50:56|0.32779
22:50:57|0.32779
22:50:58|0.32779
22:50:59|0.32779
22:51:01|0.32776
22:51:02|0.32776
22:51:03|0.32776
22:51:04|0.32748
22:51:05|0.32748
22:51:06|0.32719
22:51:08|0.32767
22:51:09|0.32767
22:51:10|0.32735
22:51:11|0.32763
22:51:12|0.32761
22:51:12|0.32761
22:51:14|0.32766
22:51:15|0.32748
22:51:15|0.32782
22:51:16|0.32783
22:51:17|0.32785
22:51:19|0.32797
22:51:19|0.32797
22:51:20|0.32797
22:51:22|0.3279
22:51:22|0.32769
22:51:23|0.32769
22:51:24|0.3278
22:51:26|0.32742
22:51:27|0.32742
22:51:27|0.32742
22:51:28|0.32742
22:51:29|0.32757
22:51:31|0.32757
22:51:31|0.32726
22:51:32|0.32726
22:51:33|0.32778
22:51:34|0.32778
22:51:35|0.32778
22:51:37|0.32782
22:51:37|0.32787
22:51:38|0.32788
22:51:39|0.32788
22:51:40|0.32788
22:51:41|0.32788
22:51:43|0.32788
22:51:43|0.32781
22:51:44|0.3278
22:51:46|0.32781
22:51:47|0.32781
22:51:47|0.32781
22:51:48|0.32731
22:51:50|0.32731
22:51:50|0.32781
22:51:51|0.32781
22:51:53|0.32791
22:51:54|0.32791
22:51:54|0.32802
22:51:56|0.32752
22:51:57|0.32761
22:51:57|0.32799
22:51:59|0.32811
22:52:00|0.32813
22:52:00|0.32777
22:52:02|0.32809
22:52:03|0.32769
22:52:04|0.32769
22:52:05|0.32769
22:52:06|0.3276
22:52:07|0.32788
22:52:08|0.32788
22:52:09|0.32788
22:52:10|0.32788
22:52:11|0.32753
22:52:12|0.32753
22:52:13|0.32779
22:52:14|0.32779
22:52:15|0.32779
22:52:16|0.32792
22:52:17|0.32792
22:52:18|0.32792
22:52:19|0.32792
22:52:20|0.32792
22:52:21|0.32792
22:52:22|0.32792
22:52:23|0.32792
22:52:24|0.32752
22:52:25|0.32752
22:52:26|0.32752
22:52:27|0.32752
22:52:28|0.32752
22:52:29|0.32752
22:52:31|0.32759
22:52:31|0.32759
22:52:32|0.32759
22:52:33|0.32759
22:52:34|0.32759
22:52:36|0.32759
22:52:36|0.32759
22:52:37|0.32773
22:52:38|0.32773
22:52:39|0.32773
22:52:41|0.32773
22:52:41|0.32773
22:52:43|0.32773
22:52:43|0.32773
22:52:44|0.32773
22:52:46|0.32773
22:52:46|0.32773
22:52:47|0.32773
22:52:49|0.32759
22:52:49|0.3277
22:52:51|0.3277
22:52:51|0.32772
22:52:52|0.32773
22:52:54|0.32773
22:52:54|0.32773
22:52:55|0.32773
22:52:57|0.32799
22:52:57|0.32799
22:52:58|0.32799
22:52:59|0.32799
22:53:00|0.32799
22:53:01|0.32787
22:53:03|0.32773
22:53:04|0.32773
22:53:06|0.32773
22:53:06|0.32773
22:53:07|0.32773
22:53:08|0.32773
22:53:09|0.32773
22:53:10|0.32773
22:53:11|0.32785
22:53:12|0.32788
22:53:13|0.32788
22:53:14|0.32788
22:53:15|0.32788
22:53:16|0.32797
22:53:17|0.32797
22:53:18|0.328
22:53:19|0.328
22:53:20|0.32787
22:53:21|0.32787
22:53:22|0.32779
22:53:23|0.32779
22:53:24|0.32763
22:53:25|0.32752
22:53:26|0.32781
22:53:27|0.32781
22:53:28|0.32782
22:53:30|0.32782
22:53:31|0.32792
22:53:32|0.32792
22:53:33|0.32792
22:53:34|0.32792
22:53:35|0.32792
22:53:36|0.32792
22:53:37|0.32792
22:53:38|0.32792
22:53:39|0.32781
22:53:40|0.32781
22:53:41|0.32781
22:53:42|0.32752
22:53:43|0.32775
22:53:44|0.32775
22:53:45|0.32775
22:53:46|0.32752
22:53:47|0.32752
22:53:49|0.32768
22:53:49|0.32768
22:53:50|0.32768
22:53:51|0.32772
22:53:52|0.32772
22:53:54|0.32772
22:53:55|0.32772
22:53:55|0.32787
22:53:56|0.32754
22:53:57|0.32754
22:53:59|0.32754
22:53:59|0.32754
22:54:01|0.32754
22:54:02|0.32754
22:54:03|0.32771
22:54:05|0.32771
22:54:06|0.32772
22:54:07|0.32772
22:54:08|0.3277
22:54:10|0.32799
22:54:10|0.32799
22:54:11|0.32788
22:54:12|0.32788
22:54:13|0.32788
22:54:14|0.32788
22:54:15|0.32788
22:54:16|0.32788
22:54:17|0.32788
22:54:18|0.32777
22:54:19|0.32777
22:54:21|0.32777
22:54:22|0.32777
22:54:23|0.32777
22:54:23|0.32777
22:54:25|0.32772
22:54:26|0.32772
22:54:27|0.32721
22:54:28|0.32763
22:54:29|0.32763
22:54:30|0.32763
22:54:31|0.3277
22:54:32|0.32705
22:54:32|0.32705
22:54:34|0.32682
22:54:35|0.32682
22:54:36|0.32682
22:54:37|0.32682
22:54:38|0.32682
22:54:39|0.32708
22:54:40|0.32692
22:54:41|0.32713
22:54:42|0.32713
22:54:43|0.32713
22:54:44|0.32713
22:54:45|0.32713
22:54:46|0.32713
22:54:47|0.32713
22:54:47|0.32713
22:54:49|0.32727
22:54:50|0.32748
22:54:51|0.32748
22:54:51|0.3275
22:54:53|0.32752
22:54:54|0.3274
22:54:55|0.3275
22:54:56|0.32748
22:54:57|0.32748
22:54:57|0.32748
22:54:59|0.32748
22:55:00|0.32748
22:55:00|0.32729
22:55:02|0.32729
22:55:03|0.32729
22:55:04|0.32736
22:55:05|0.32732
22:55:07|0.32706
22:55:07|0.32706
22:55:08|0.32711
22:55:09|0.32715
22:55:10|0.32742
22:55:11|0.32748
22:55:13|0.32748
22:55:13|0.32748
22:55:14|0.32759
22:55:15|0.32759
22:55:16|0.32759
22:55:18|0.3273
22:55:19|0.3273
22:55:19|0.3273
22:55:21|0.32749
22:55:22|0.32749
22:55:22|0.32749
22:55:24|0.32749
22:55:25|0.3274
22:55:26|0.3274
22:55:26|0.3274
22:55:28|0.3274
22:55:28|0.3271
22:55:29|0.3271
22:55:31|0.3271
22:55:32|0.3271
22:55:32|0.32711
22:55:34|0.32711
22:55:35|0.32711
22:55:36|0.32711
22:55:37|0.32722
22:55:38|0.32722
22:55:39|0.32701
22:55:40|0.32699
22:55:40|0.32695
22:55:42|0.32695
22:55:43|0.32719
22:55:43|0.32719
22:55:45|0.32719
22:55:46|0.32716
22:55:47|0.32716
22:55:48|0.32716
22:55:49|0.32716
22:55:50|0.32716
22:55:51|0.32716
22:55:52|0.32716
22:55:54|0.32716
22:55:54|0.32716
22:55:55|0.32743
22:55:56|0.32765
22:55:57|0.32765
22:55:58|0.32765
22:55:59|0.32765
22:56:00|0.32765
22:56:01|0.32716
22:56:02|0.32716
22:56:03|0.32715
22:56:04|0.32715
22:56:06|0.3271
22:56:07|0.3271
22:56:09|0.3271
22:56:09|0.32687
22:56:10|0.32687
22:56:11|0.32705
22:56:12|0.32706
22:56:13|0.32696
22:56:14|0.32697
22:56:15|0.32722
22:56:16|0.32722
22:56:17|0.32722
22:56:19|0.32728
22:56:20|0.32695
22:56:20|0.32688
22:56:22|0.32691
22:56:23|0.3272
22:56:24|0.32721
22:56:25|0.32721
22:56:26|0.32721
22:56:26|0.32701
22:56:28|0.32701
22:56:29|0.32701
22:56:30|0.3272
22:56:31|0.3272
22:56:32|0.32721
22:56:33|0.3272
22:56:34|0.3272
22:56:34|0.32721
22:56:36|0.32746
22:56:37|0.3272
22:56:38|0.32716
22:56:39|0.3272
22:56:39|0.3272
22:56:41|0.3272
22:56:42|0.3272
22:56:42|0.32717
22:56:44|0.32717
22:56:45|0.32717
22:56:46|0.32716
22:56:47|0.32716
22:56:47|0.32716
22:56:48|0.32707
22:56:50|0.32707
22:56:51|0.32707
22:56:52|0.32707
22:56:52|0.32707
22:56:53|0.32707
22:56:54|0.32707
22:56:55|0.32707
22:56:56|0.32707
22:56:58|0.32707
22:56:58|0.32673
22:57:00|0.3272
22:57:00|0.3272
22:57:02|0.3272
22:57:03|0.3272
22:57:04|0.3272
22:57:05|0.3272
22:57:06|0.3272
22:57:07|0.32707
22:57:09|0.32707
22:57:10|0.32717
22:57:11|0.32717
22:57:12|0.3272
22:57:13|0.32723
22:57:14|0.32734
22:57:15|0.32734
22:57:17|0.32734
22:57:17|0.32734
22:57:18|0.32734
22:57:20|0.32695
22:57:21|0.32713
22:57:21|0.32723
22:57:23|0.32723
22:57:24|0.3272
22:57:25|0.3272
22:57:26|0.3272
22:57:27|0.32685
22:57:28|0.32685
22:57:29|0.32685
22:57:30|0.32685
22:57:30|0.32685
22:57:32|0.32716
22:57:32|0.32716
22:57:34|0.32716
22:57:35|0.3272
22:57:36|0.3272
22:57:37|0.32695
22:57:38|0.32695
22:57:38|0.32731
22:57:40|0.32727
22:57:41|0.32718
22:57:41|0.32718
22:57:43|0.32718
22:57:43|0.32718
22:57:45|0.32686
22:57:45|0.3273
22:57:46|0.32692
22:57:48|0.32727
22:57:49|0.32727
22:57:50|0.32723
22:57:51|0.32723
22:57:52|0.32723
22:57:53|0.32723
22:57:54|0.32723
22:57:55|0.32703
22:57:56|0.32703
22:57:57|0.32701
22:57:58|0.32701
22:57:59|0.32701
22:58:00|0.32722
22:58:01|0.32717
22:58:02|0.32717
22:58:03|0.32689
22:58:04|0.32689
22:58:06|0.32682
22:58:06|0.32682
22:58:08|0.32682
22:58:09|0.32682
22:58:10|0.32682
22:58:11|0.32687
22:58:12|0.32687
22:58:13|0.32687
22:58:15|0.3272
22:58:16|0.3272
22:58:16|0.32722
22:58:18|0.32722
22:58:19|0.32722
22:58:20|0.32722
22:58:20|0.32722
22:58:21|0.3272
22:58:23|0.32695
22:58:23|0.32695
22:58:24|0.32719
22:58:25|0.32719
22:58:27|0.32719
22:58:27|0.32719
22:58:28|0.32719
22:58:30|0.32719
22:58:30|0.32719
22:58:31|0.32708
22:58:32|0.32708
22:58:34|0.32689
22:58:35|0.32689
22:58:35|0.32689
22:58:36|0.32689
22:58:37|0.32705
22:58:38|0.32705
22:58:40|0.32705
22:58:40|0.32684
22:58:41|0.32684
22:58:43|0.32704
22:58:43|0.32705
22:58:45|0.32683
22:58:45|0.32686
22:58:46|0.32686
22:58:47|0.32686
22:58:48|0.32686
22:58:49|0.32686
22:58:51|0.32686
22:58:52|0.32701
22:58:52|0.32686
22:58:53|0.32686
22:58:54|0.32686
22:58:55|0.32686
22:58:57|0.32706
22:58:58|0.32706
22:58:59|0.32706
22:59:00|0.32708
22:59:01|0.32708
22:59:02|0.32708
22:59:03|0.32708
22:59:04|0.32697
22:59:05|0.32718
22:59:06|0.32718
22:59:07|0.3271
22:59:08|0.3271
22:59:09|0.32716
22:59:11|0.32692
22:59:12|0.32693
22:59:12|0.32692
22:59:13|0.32718
22:59:15|0.32718
22:59:15|0.32717
22:59:17|0.32685
22:59:18|0.32685
22:59:19|0.32696
22:59:20|0.32716
22:59:21|0.32716
22:59:22|0.32718
22:59:23|0.32736
22:59:24|0.32732
22:59:25|0.32746
22:59:26|0.32751
22:59:27|0.32751
22:59:28|0.32751
22:59:29|0.32751
22:59:30|0.32748
22:59:31|0.32765
22:59:32|0.32748
22:59:33|0.32758
22:59:34|0.32758
22:59:35|0.32758
22:59:37|0.32758
22:59:37|0.32758
22:59:38|0.32758
22:59:39|0.32758
22:59:40|0.32747
22:59:41|0.32747
22:59:42|0.32747
22:59:43|0.32748
22:59:44|0.32764
22:59:45|0.32764
22:59:46|0.32764
22:59:47|0.32764
22:59:48|0.32764
22:59:49|0.32764
22:59:50|0.32764
22:59:51|0.32722
22:59:52|0.32725
22:59:53|0.32725
22:59:54|0.32728
22:59:55|0.32729
22:59:56|0.32729
22:59:57|0.32753
22:59:59|0.32753
23:00:00|0.32753
23:00:01|0.32713
23:00:01|0.3272
23:00:02|0.3272
23:00:04|0.32717
23:00:04|0.32707
23:00:05|0.32732
23:00:06|0.32732
23:00:07|0.32732
23:00:08|0.32716
23:00:10|0.32723
23:00:10|0.32715
23:00:12|0.32742
23:00:13|0.3274
23:00:14|0.32716
23:00:15|0.32749
23:00:16|0.32741
23:00:17|0.32741
23:00:18|0.32746
23:00:20|0.32723
23:00:20|0.32747
23:00:21|0.32747
23:00:22|0.32747
23:00:23|0.32747
23:00:24|0.32747
23:00:25|0.32747
23:00:26|0.32747
23:00:27|0.32733
23:00:28|0.3275
23:00:29|0.32749
23:00:30|0.32749
23:00:31|0.32761
23:00:32|0.32761
23:00:33|0.3274
23:00:34|0.3274
23:00:35|0.3274
23:00:36|0.3274
23:00:37|0.32693
23:00:38|0.32737
23:00:39|0.32724
23:00:40|0.32757
23:00:41|0.32757
23:00:42|0.32755
23:00:43|0.32742
23:00:44|0.32741
23:00:45|0.3274
23:00:46|0.3274
23:00:47|0.3274
23:00:48|0.3274
23:00:49|0.32728
23:00:50|0.32728
23:00:51|0.32728
23:00:52|0.32752
23:00:53|0.32756
23:00:54|0.32757
23:00:55|0.32771
23:00:56|0.32774
23:00:57|0.32802
23:00:58|0.32802
23:00:59|0.32802
23:01:00|0.32809
23:01:01|0.32834
23:01:02|0.328
23:01:03|0.32835
23:01:04|0.32817
23:01:05|0.32874
23:01:06|0.32871
23:01:07|0.32897
23:01:08|0.32938
23:01:09|0.32903
23:01:11|0.32961
23:01:11|0.32965
23:01:13|0.32973
23:01:14|0.32973
23:01:14|0.32998
23:01:15|0.32998
23:01:16|0.33
23:01:18|0.32982
23:01:19|0.33068
23:01:20|0.33057
23:01:21|0.33065
23:01:22|0.33064
23:01:23|0.33033
23:01:24|0.33056
23:01:25|0.33063
23:01:26|0.33056
23:01:28|0.3305
23:01:28|0.3305
23:01:29|0.3302
23:01:30|0.3304
23:01:31|0.33037
23:01:33|0.32998
23:01:34|0.32987
23:01:35|0.32987
23:01:36|0.32986
23:01:36|0.3297
23:01:37|0.3297
23:01:39|0.32981
23:01:39|0.33023
23:01:40|0.33023
23:01:41|0.32981
23:01:43|0.33
23:01:44|0.33
23:01:44|0.32999
23:01:45|0.32985
23:01:46|0.32981
23:01:47|0.33016
23:01:49|0.33016
23:01:49|0.32982
23:01:51|0.33008
23:01:51|0.33008
23:01:52|0.33022
23:01:54|0.33022
23:01:55|0.33022
23:01:55|0.32982
23:01:56|0.33022
23:01:58|0.33015
23:01:59|0.33015
23:01:59|0.33015
23:02:00|0.32991
23:02:01|0.32991
23:02:02|0.32983
23:02:04|0.32983
23:02:05|0.32989
23:02:06|0.32989
23:02:07|0.32965
23:02:07|0.32989
23:02:08|0.32997
23:02:10|0.32996
23:02:10|0.32996
23:02:12|0.32983
23:02:14|0.32983
23:02:15|0.32962
23:02:15|0.32957
23:02:17|0.32976
23:02:18|0.32976
23:02:18|0.32953
23:02:19|0.32957
23:02:21|0.32957
23:02:22|0.32968
23:02:23|0.32971
23:02:24|0.32971
23:02:25|0.32971
23:02:26|0.32935
23:02:27|0.32923
23:02:28|0.32923
23:02:29|0.32923
23:02:30|0.32923
23:02:31|0.32901
23:02:32|0.32901
23:02:33|0.32901
23:02:34|0.32955
23:02:35|0.32955
23:02:36|0.32901
23:02:37|0.32934
23:02:38|0.32934
23:02:39|0.32934
23:02:40|0.32934
23:02:42|0.32919
23:02:42|0.32919
23:02:43|0.32958
23:02:44|0.32958
23:02:45|0.32958
23:02:46|0.32981
23:02:47|0.32942
23:02:48|0.32942
23:02:49|0.32942
23:02:50|0.32942
23:02:51|0.32942
23:02:52|0.32942
23:02:53|0.32938
23:02:54|0.32938
23:02:55|0.32938
23:02:56|0.32943
23:02:57|0.3296
23:02:58|0.32957
23:02:59|0.32957
23:03:00|0.32957
23:03:01|0.32957
23:03:02|0.32957
23:03:03|0.32935
23:03:04|0.32935
23:03:05|0.32923
23:03:06|0.32922
23:03:07|0.32937
23:03:08|0.32935
23:03:09|0.32935
23:03:10|0.32935
23:03:12|0.32949
23:03:13|0.32949
23:03:14|0.32949
23:03:15|0.32923
23:03:17|0.32923
23:03:17|0.32923
23:03:19|0.32923
23:03:19|0.32953
23:03:21|0.32953
23:03:22|0.32928
23:03:23|0.32939
23:03:23|0.3292
23:03:25|0.3292
23:03:26|0.3292
23:03:27|0.32927
23:03:29|0.32927
23:03:29|0.32927
23:03:30|0.32922
23:03:31|0.32922
23:03:32|0.32922
23:03:33|0.32922
23:03:34|0.32919
23:03:35|0.32919
23:03:37|0.32921
23:03:38|0.32921
23:03:39|0.32921
23:03:40|0.329
23:03:41|0.32921
23:03:42|0.32921
23:03:43|0.32921
23:03:44|0.32921
23:03:45|0.32921
23:03:46|0.329
23:03:47|0.329
23:03:48|0.32901
23:03:49|0.32901
23:03:50|0.32916
23:03:51|0.32916
23:03:52|0.32916
23:03:53|0.32916
23:03:54|0.32916
23:03:55|0.32916
23:03:56|0.32916
23:03:57|0.32896
23:03:58|0.3289
23:03:59|0.3289
23:04:00|0.32891
23:04:01|0.32891
23:04:02|0.32891
23:04:03|0.32891
23:04:04|0.32891
23:04:05|0.32912
23:04:06|0.32891
23:04:07|0.32891
23:04:08|0.32916
23:04:09|0.32896
23:04:10|0.3292
23:04:11|0.3292
23:04:12|0.3292
23:04:13|0.32921
23:04:15|0.32921
23:04:15|0.32919
23:04:16|0.32895
23:04:18|0.32895
23:04:19|0.32895
23:04:20|0.32895
23:04:21|0.32883
23:04:22|0.32883
23:04:23|0.32883
23:04:25|0.32922
23:04:25|0.32892
23:04:26|0.32892
23:04:28|0.32892
23:04:29|0.32906
23:04:30|0.32898
23:04:30|0.3292
23:04:32|0.32948
23:04:33|0.32948
23:04:34|0.32948
23:04:35|0.32926
23:04:36|0.32926
23:04:37|0.32905
23:04:38|0.32905
23:04:39|0.32936
23:04:40|0.32942
23:04:41|0.32899
23:04:42|0.32899
23:04:43|0.32899
23:04:44|0.32892
23:04:45|0.32892
23:04:46|0.32892
23:04:47|0.32892
23:04:48|0.32892
23:04:49|0.32947
23:04:50|0.32952
23:04:51|0.32952
23:04:52|0.32919
23:04:53|0.329
23:04:54|0.32907
23:04:55|0.32907
23:04:56|0.32907
23:04:57|0.3293
23:04:58|0.3293
23:05:00|0.32899
23:05:00|0.32899
23:05:02|0.3291
23:05:02|0.3291
23:05:03|0.3291
23:05:04|0.32927
23:05:05|0.32898
23:05:06|0.32924
23:05:08|0.32924
23:05:08|0.32924
23:05:09|0.32924
23:05:10|0.32919
23:05:11|0.32919
23:05:12|0.32921
23:05:13|0.32921
23:05:15|0.329
23:05:16|0.329
23:05:17|0.32898
23:05:17|0.32898
23:05:19|0.32901
23:05:20|0.32901
23:05:21|0.32901
23:05:22|0.32901
23:05:23|0.32901
23:05:24|0.32901
23:05:25|0.32923
23:05:26|0.3291
23:05:27|0.32908
23:05:28|0.32908
23:05:29|0.32924
23:05:30|0.3294
23:05:31|0.3294
23:05:32|0.32925
23:05:33|0.32925
23:05:34|0.32924
23:05:35|0.32924
23:05:36|0.32924
23:05:37|0.3292
23:05:38|0.3292
23:05:40|0.3292
23:05:40|0.3292
23:05:41|0.32903
23:05:42|0.32903
23:05:43|0.32901
23:05:44|0.32901
23:05:46|0.32903
23:05:47|0.32901
23:05:47|0.32898
23:05:49|0.3289
23:05:50|0.32893
23:05:51|0.32893
23:05:52|0.32876
23:05:53|0.3288
23:05:54|0.32857
23:05:55|0.32851
23:05:56|0.32851
23:05:57|0.32851
23:05:58|0.32851
23:05:59|0.32851
23:06:00|0.32863
23:06:01|0.32863
23:06:02|0.3291
23:06:03|0.32894
23:06:04|0.32894
23:06:05|0.32894
23:06:06|0.32894
23:06:07|0.32917
23:06:08|0.32919
23:06:09|0.32919
23:06:10|0.329
23:06:11|0.32896
23:06:12|0.32911
23:06:13|0.32911
23:06:14|0.32911
23:06:16|0.32933
23:06:17|0.32933
23:06:18|0.32926
23:06:19|0.32926
23:06:20|0.32926
23:06:21|0.32926
23:06:22|0.32926
23:06:23|0.32926
23:06:24|0.32938
23:06:25|0.32938
23:06:26|0.3294
23:06:27|0.32926
23:06:28|0.32926
23:06:29|0.32925
23:06:30|0.32927
23:06:31|0.32927
23:06:33|0.32925
23:06:33|0.32925
23:06:34|0.32925
23:06:35|0.32925
23:06:36|0.32928
23:06:37|0.32931
23:06:38|0.32931
23:06:39|0.32931
23:06:40|0.32931
23:06:41|0.32931
23:06:42|0.32931
23:06:43|0.32962
23:06:44|0.32937
23:06:45|0.32937
23:06:47|0.32937
23:06:47|0.32937
23:06:48|0.32964
23:06:49|0.32964
23:06:50|0.32983
23:06:52|0.32983
23:06:52|0.32981
23:06:53|0.32981
23:06:54|0.32981
23:06:55|0.32981
23:06:56|0.32981
23:06:57|0.32981
23:06:58|0.32981
23:06:59|0.32969
23:07:00|0.32949
23:07:01|0.32966
23:07:02|0.32966
23:07:03|0.32966
23:07:04|0.32969
23:07:05|0.32951
23:07:06|0.32951
23:07:07|0.32951
23:07:08|0.32951
23:07:09|0.32951
23:07:10|0.32951
23:07:11|0.32965
23:07:12|0.32965
23:07:13|0.32965
23:07:14|0.32961
23:07:15|0.32961
23:07:17|0.32961
23:07:18|0.32961
23:07:19|0.32961
23:07:20|0.32961
23:07:21|0.32961
23:07:23|0.32961
23:07:23|0.32961
23:07:25|0.32961
23:07:25|0.32961
23:07:26|0.32961
23:07:27|0.32969
23:07:29|0.32988
23:07:30|0.32988
23:07:31|0.32988
23:07:32|0.32997
23:07:33|0.32997
23:07:33|0.32997
23:07:34|0.32979
23:07:36|0.32979
23:07:37|0.32979
23:07:37|0.32979
23:07:39|0.3299
23:07:40|0.32985
23:07:40|0.32985
23:07:41|0.32985
23:07:43|0.32998
23:07:44|0.32998
23:07:45|0.32996
23:07:46|0.32996
23:07:47|0.32996
23:07:48|0.32996
23:07:49|0.3298
23:07:50|0.3298
23:07:51|0.32971
23:07:52|0.32977
23:07:53|0.32977
23:07:54|0.32977
23:07:55|0.32977
23:07:56|0.32977
23:07:57|0.32977
23:07:58|0.32977
23:07:59|0.32977
23:08:00|0.32977
23:08:01|0.32977
23:08:02|0.32977
23:08:03|0.32977
23:08:04|0.32995
23:08:05|0.32995
23:08:06|0.32995
23:08:07|0.32953
23:08:08|0.32953
23:08:09|0.32977
23:08:10|0.32991
23:08:11|0.32991
23:08:12|0.32991
23:08:13|0.33
23:08:14|0.33
23:08:15|0.33
23:08:16|0.33005
23:08:17|0.33005
23:08:18|0.32978
23:08:19|0.32978
23:08:20|0.32978
23:08:21|0.32978
23:08:23|0.33
23:08:23|0.33
23:08:25|0.3301
23:08:26|0.3301
23:08:27|0.3301
23:08:28|0.33008
23:08:28|0.33008
23:08:30|0.33008
23:08:31|0.33008
23:08:32|0.33008
23:08:32|0.33008
23:08:34|0.3302
23:08:35|0.33023
23:08:36|0.33071
23:08:37|0.33046
23:08:38|0.3307
23:08:39|0.3307
23:08:40|0.33099
23:08:41|0.33099
23:08:42|0.33099
23:08:43|0.33099
23:08:44|0.33099
23:08:45|0.33099
23:08:46|0.33069
23:08:47|0.33069
23:08:48|0.33069
23:08:49|0.33069
23:08:50|0.33051
23:08:51|0.33051
23:08:52|0.33081
23:08:53|0.3308
23:08:54|0.33085
23:08:55|0.33096
23:08:56|0.33096
23:08:57|0.3308
23:08:58|0.33094
23:08:59|0.33077
23:09:00|0.33086
23:09:01|0.33029
23:09:03|0.33095
23:09:03|0.33095
23:09:04|0.33095
23:09:06|0.33095
23:09:07|0.33095
23:09:08|0.33095
23:09:08|0.33066
23:09:09|0.33066
23:09:11|0.33089
23:09:12|0.33069
23:09:13|0.33069
23:09:14|0.33046
23:09:15|0.33046
23:09:16|0.33094
23:09:16|0.33094
23:09:18|0.33094
23:09:19|0.33086
23:09:21|0.33087
23:09:22|0.33087
23:09:23|0.33087
23:09:24|0.33071
23:09:25|0.33071
23:09:26|0.33069
23:09:26|0.33069
23:09:28|0.33099
23:09:29|0.33099
23:09:30|0.33099
23:09:31|0.33099
23:09:31|0.33093
23:09:33|0.33098
23:09:34|0.3308
23:09:35|0.33097
23:09:36|0.33087
23:09:37|0.33087
23:09:38|0.33087
23:09:38|0.33099
23:09:40|0.33099
23:09:41|0.33099
23:09:42|0.33102
23:09:43|0.33118
23:09:44|0.33141
23:09:45|0.33127
23:09:46|0.33113
23:09:47|0.33112
23:09:48|0.33141
23:09:49|0.33141
23:09:50|0.33152
23:09:51|0.33145
23:09:52|0.33169
23:09:53|0.33169
23:09:54|0.33169
23:09:55|0.33146
23:09:56|0.33166
23:09:57|0.33166
23:09:58|0.33166
23:09:59|0.33166
23:10:00|0.33149
23:10:01|0.33175
23:10:02|0.33151
23:10:03|0.33183
23:10:04|0.33159
23:10:05|0.3316
23:10:06|0.3316
23:10:07|0.33158
23:10:08|0.33199
23:10:09|0.33199
23:10:10|0.33199
23:10:11|0.33199
23:10:12|0.33163
23:10:13|0.33172
23:10:14|0.33172
23:10:15|0.33172
23:10:16|0.33168
23:10:17|0.3316
23:10:18|0.33167
23:10:19|0.33171
23:10:21|0.33182
23:10:21|0.3318
23:10:23|0.33145
23:10:24|0.33116
23:10:25|0.33131
23:10:25|0.33131
23:10:26|0.33119
23:10:27|0.33138
23:10:28|0.33165
23:10:30|0.33165
23:10:30|0.33165
23:10:32|0.33123
23:10:33|0.33123
23:10:33|0.33123
23:10:34|0.33123
23:10:35|0.33101
23:10:37|0.33129
23:10:38|0.33123
23:10:38|0.33099
23:10:40|0.33129
23:10:41|0.33129
23:10:41|0.33111
23:10:43|0.33139
23:10:43|0.33139
23:10:45|0.33139
23:10:46|0.33152
23:10:47|0.33152
23:10:47|0.33152
23:10:49|0.33152
23:10:49|0.33152
23:10:50|0.33152
23:10:51|0.33111
23:10:53|0.33111
23:10:54|0.33111
23:10:55|0.33111
23:10:56|0.33111
23:10:56|0.33124
23:10:58|0.33123
23:10:58|0.33123
23:11:00|0.33109
23:11:01|0.33124
23:11:02|0.33124
23:11:03|0.33105
23:11:04|0.33121
23:11:05|0.33121
23:11:06|0.331
23:11:07|0.331
23:11:08|0.331
23:11:09|0.33115
23:11:10|0.33115
23:11:11|0.33115
23:11:12|0.33115
23:11:13|0.33115
23:11:14|0.33115
23:11:15|0.331
23:11:15|0.331
23:11:16|0.331
23:11:18|0.33101
23:11:18|0.33101
23:11:20|0.33101
23:11:21|0.33101
23:11:23|0.33093
23:11:24|0.33094
23:11:25|0.33094
23:11:26|0.33109
23:11:27|0.331
23:11:28|0.33133
23:11:29|0.33089
23:11:29|0.33091
23:11:31|0.33091
23:11:32|0.33091
23:11:33|0.33091
23:11:34|0.33161
23:11:35|0.33161
23:11:36|0.33161
23:11:37|0.33139
23:11:38|0.33139
23:11:39|0.33139
23:11:40|0.33172
23:11:42|0.33172
23:11:42|0.33172
23:11:44|0.33172
23:11:44|0.33187
23:11:45|0.33187
23:11:46|0.33187
23:11:47|0.33187
23:11:49|0.33186
23:11:49|0.33185
23:11:50|0.33187
23:11:51|0.33187
23:11:52|0.33206
23:11:53|0.33177
23:11:54|0.33172
23:11:55|0.33172
23:11:56|0.33158
23:11:57|0.33155
23:11:58|0.33155
23:11:59|0.33155
23:12:00|0.33155
23:12:01|0.33155
23:12:02|0.33156
23:12:03|0.33156
23:12:04|0.33192
23:12:05|0.3319
23:12:06|0.3319
23:12:07|0.3319
23:12:08|0.3319
23:12:09|0.3319
23:12:10|0.3319
23:12:11|0.3319
23:12:12|0.3319
23:12:13|0.33202
23:12:14|0.33202
23:12:15|0.33202
23:12:16|0.33202
23:12:17|0.33202
23:12:18|0.33202
23:12:19|0.33202
23:12:20|0.33202
23:12:22|0.33202
23:12:23|0.33202
23:12:23|0.33201
23:12:25|0.33201
23:12:26|0.33201
23:12:27|0.33179
23:12:28|0.33208
23:12:29|0.33208
23:12:30|0.33208
23:12:31|0.33208
23:12:32|0.33224
23:12:33|0.33224
23:12:34|0.33224
23:12:36|0.33224
23:12:36|0.33223
23:12:37|0.33223
23:12:39|0.33223
23:12:39|0.33202
23:12:40|0.33265
23:12:41|0.333
23:12:42|0.33301
23:12:43|0.33301
23:12:44|0.33297
23:12:46|0.33306
23:12:46|0.33306
23:12:47|0.33307
23:12:48|0.33307
23:12:49|0.33323
23:12:50|0.33323
23:12:51|0.33322
23:12:52|0.3332
23:12:53|0.33299
23:12:54|0.33299
23:12:55|0.33301
23:12:56|0.333
23:12:57|0.33299
23:12:58|0.33136
23:12:59|0.3312
23:13:01|0.33118
23:13:01|0.33081
23:13:02|0.33049
23:13:03|0.33096
23:13:04|0.33123
23:13:06|0.33122
23:13:06|0.33121
23:13:07|0.33136
23:13:09|0.33106
23:13:10|0.33106
23:13:11|0.33106
23:13:12|0.33104
23:13:12|0.33104
23:13:14|0.33095
23:13:15|0.33103
23:13:16|0.33106
23:13:17|0.33105
23:13:17|0.33081
23:13:19|0.33081
23:13:20|0.33103
23:13:21|0.33103
23:13:21|0.33092
23:13:23|0.33092
23:13:24|0.33092
23:13:25|0.33067
23:13:27|0.33068
23:13:27|0.33103
23:13:29|0.33114
23:13:29|0.33114
23:13:30|0.33114
23:13:31|0.33114
23:13:32|0.33109
23:13:34|0.33109
23:13:34|0.33109
23:13:35|0.33109
23:13:37|0.33109
23:13:37|0.33109
23:13:39|0.33109
23:13:40|0.33116
23:13:41|0.33116
23:13:41|0.33089
23:13:42|0.33091
23:13:44|0.33091
23:13:44|0.331
23:13:46|0.33115
23:13:46|0.33097
23:13:48|0.33097
23:13:48|0.33097
23:13:49|0.33097
23:13:50|0.33097
23:13:52|0.33107
23:13:53|0.33107
23:13:54|0.33096
23:13:55|0.33103
23:13:55|0.33103
23:13:56|0.33105
23:13:57|0.33106
23:13:58|0.33106
23:13:59|0.33106
23:14:00|0.33093
23:14:02|0.33091
23:14:02|0.33091
23:14:03|0.33105
23:14:04|0.33105
23:14:05|0.33105
23:14:06|0.33099
23:14:07|0.33115
23:14:09|0.33115
23:14:10|0.33115
23:14:11|0.33115
23:14:11|0.33099
23:14:13|0.33099
23:14:13|0.33099
23:14:15|0.33099
23:14:15|0.33099
23:14:16|0.33104
23:14:18|0.33104
23:14:18|0.33104
23:14:19|0.33104
23:14:20|0.33105
23:14:22|0.3311
23:14:22|0.3317
23:14:24|0.332
23:14:26|0.33216
23:14:27|0.3324
23:14:28|0.33226
23:14:29|0.33225
23:14:30|0.33225
23:14:31|0.33225
23:14:32|0.3322
23:14:33|0.33217
23:14:34|0.33221
23:14:35|0.33231
23:14:36|0.33219
23:14:37|0.33219
23:14:38|0.33219
23:14:39|0.33219
23:14:40|0.33225
23:14:41|0.33217
23:14:42|0.33217
23:14:43|0.33218
23:14:44|0.33218
23:14:45|0.33238
23:14:46|0.33238
23:14:47|0.33238
23:14:48|0.332
23:14:49|0.332
23:14:50|0.33152
23:14:51|0.33152
23:14:52|0.33175
23:14:53|0.33172
23:14:54|0.33169
23:14:55|0.33169
23:14:56|0.33168
23:14:57|0.33168
23:14:58|0.33163
23:14:59|0.33172
23:15:00|0.33172
23:15:01|0.33172
23:15:02|0.33172
23:15:03|0.33183
23:15:04|0.33177
23:15:05|0.33217
23:15:06|0.3323
23:15:07|0.33238
23:15:08|0.33267
23:15:09|0.33267
23:15:10|0.3324
23:15:11|0.3324
23:15:12|0.33253
23:15:13|0.3328
23:15:14|0.3327
23:15:15|0.33275
23:15:16|0.33285
23:15:17|0.33279
23:15:18|0.33279
23:15:19|0.33285
23:15:20|0.33285
23:15:21|0.33274
23:15:22|0.33274
23:15:23|0.33296
23:15:24|0.33275
23:15:25|0.33275
23:15:26|0.33279
23:15:28|0.33317
23:15:28|0.33317
23:15:29|0.33317
23:15:30|0.33317
23:15:31|0.33317
23:15:33|0.33276
23:15:33|0.33277
23:15:34|0.33277
23:15:36|0.33277
23:15:37|0.33277
23:15:37|0.33274
23:15:39|0.33274
23:15:39|0.33281
23:15:40|0.33281
23:15:41|0.33281
23:15:43|0.33281
23:15:43|0.33304
23:15:44|0.33304
23:15:46|0.33304
23:15:47|0.33288
23:15:48|0.33288
23:15:48|0.33288
23:15:50|0.33288
23:15:51|0.33304
23:15:51|0.33317
23:15:52|0.33312
23:15:53|0.33312
23:15:54|0.33312
23:15:56|0.3331
23:15:57|0.3331
23:15:57|0.3331
23:15:59|0.3331
23:15:59|0.3331
23:16:00|0.33312
23:16:01|0.33303
23:16:02|0.333
23:16:04|0.333
23:16:05|0.333
23:16:05|0.33262
23:16:06|0.33262
23:16:07|0.33283
23:16:09|0.33284
23:16:10|0.33284
23:16:11|0.33284
23:16:12|0.33314
23:16:13|0.33314
23:16:14|0.33314
23:16:15|0.33307
23:16:16|0.3331
23:16:17|0.3331
23:16:18|0.3331
23:16:19|0.33291
23:16:20|0.33291
23:16:21|0.33291
23:16:22|0.33291
23:16:23|0.33291
23:16:24|0.33291
23:16:25|0.33309
23:16:26|0.33309
23:16:27|0.33326
23:16:28|0.33331
23:16:29|0.33328
23:16:31|0.33331
23:16:31|0.33326
23:16:33|0.33329
23:16:34|0.33294
23:16:34|0.33294
23:16:36|0.33294
23:16:36|0.33294
23:16:38|0.33294
23:16:38|0.33307
23:16:39|0.3327
23:16:41|0.33269
23:16:42|0.33269
23:16:43|0.33269
23:16:44|0.33266
23:16:45|0.33293
23:16:45|0.33293
23:16:47|0.33293
23:16:47|0.33293
23:16:49|0.33293
23:16:50|0.33328
23:16:51|0.33298
23:16:52|0.33298
23:16:52|0.33298
23:16:54|0.33327
23:16:55|0.33321
23:16:56|0.33337
23:16:57|0.33337
23:16:58|0.33368
23:16:59|0.33384
23:17:00|0.33384
23:17:01|0.33414
23:17:02|0.33412
23:17:03|0.33366
23:17:04|0.33414
23:17:05|0.33372
23:17:06|0.33422
23:17:07|0.33429
23:17:08|0.3343
23:17:09|0.33411
23:17:10|0.33411
23:17:11|0.33411
23:17:12|0.33427
23:17:13|0.3343
23:17:14|0.3343
23:17:15|0.33403
23:17:16|0.33405
23:17:17|0.33405
23:17:18|0.33405
23:17:19|0.33417
23:17:20|0.33431
23:17:21|0.33434
23:17:22|0.33434
23:17:23|0.33434
23:17:24|0.33446
23:17:25|0.33446
23:17:26|0.33434
23:17:28|0.33434
23:17:29|0.33442
23:17:30|0.33449
23:17:31|0.33449
23:17:32|0.33433
23:17:33|0.33475
23:17:35|0.33475
23:17:35|0.33475
23:17:37|0.33438
23:17:38|0.33438
23:17:39|0.33438
23:17:40|0.33438
23:17:40|0.33438
23:17:42|0.33438
23:17:43|0.33438
23:17:44|0.33484
23:17:45|0.33463
23:17:46|0.33465
23:17:47|0.33453
23:17:48|0.3348
23:17:49|0.33449
23:17:50|0.33449
23:17:51|0.33452
23:17:52|0.33452
23:17:53|0.33485
23:17:54|0.33456
23:17:55|0.33454
23:17:56|0.33454
23:17:57|0.33475
23:17:58|0.3346
23:17:59|0.3346
23:18:00|0.33462
23:18:01|0.33436
23:18:02|0.33474
23:18:03|0.33471
23:18:04|0.33471
23:18:05|0.33471
23:18:06|0.33471
23:18:07|0.33471
23:18:08|0.33471
23:18:09|0.33486
23:18:10|0.33486
23:18:11|0.33486
23:18:12|0.335
23:18:13|0.335
23:18:14|0.335
23:18:15|0.335
23:18:16|0.33497
23:18:17|0.33497
23:18:18|0.33497
23:18:19|0.335
23:18:20|0.335
23:18:21|0.33473
23:18:22|0.33492
23:18:23|0.33461
23:18:24|0.33461
23:18:25|0.33487
23:18:26|0.33487
23:18:27|0.33484
23:18:28|0.33484
23:18:30|0.33465
23:18:31|0.3347
23:18:32|0.33492
23:18:33|0.33492
23:18:34|0.33492
23:18:36|0.33499
23:18:36|0.33499
23:18:38|0.33499
23:18:39|0.33499
23:18:40|0.33499
23:18:41|0.33499
23:18:42|0.33474
23:18:43|0.33476
23:18:44|0.33476
23:18:45|0.33476
23:18:46|0.33476
23:18:47|0.33475
23:18:48|0.335
23:18:49|0.33499
23:18:50|0.33484
23:18:51|0.3349
23:18:52|0.33493
23:18:53|0.33492
23:18:54|0.33476
23:18:55|0.33476
23:18:55|0.33492
23:18:57|0.33492
23:18:58|0.33496
23:18:59|0.33505
23:19:00|0.33505
23:19:01|0.33505
23:19:02|0.33479
23:19:02|0.33479
23:19:04|0.33479
23:19:05|0.33476
23:19:06|0.33492
23:19:07|0.33463
23:19:07|0.33503
23:19:08|0.33503
23:19:10|0.33503
23:19:11|0.33505
23:19:12|0.33503
23:19:13|0.33503
23:19:14|0.33503
23:19:15|0.33503
23:19:15|0.33503
23:19:17|0.33503
23:19:18|0.33503
23:19:18|0.33546
23:19:19|0.33546
23:19:20|0.3352
23:19:22|0.3352
23:19:23|0.3352
23:19:23|0.33502
23:19:25|0.3348
23:19:26|0.33458
23:19:27|0.33502
23:19:28|0.33468
23:19:28|0.33515
23:19:30|0.33541
23:19:32|0.33541
23:19:33|0.33517
23:19:33|0.33538
23:19:35|0.33541
23:19:36|0.33546
23:19:37|0.33549
23:19:38|0.3358
23:19:39|0.33551
23:19:40|0.33549
23:19:41|0.33578
23:19:42|0.3357
23:19:44|0.33585
23:19:44|0.33585
23:19:45|0.33585
23:19:46|0.33585
23:19:47|0.33598
23:19:48|0.33604
23:19:49|0.33596
23:19:50|0.33596
23:19:51|0.3361
23:19:52|0.3361
23:19:53|0.33601
23:19:54|0.33596
23:19:55|0.33596
23:19:56|0.33633
23:19:57|0.33642
23:19:59|0.33667
23:20:00|0.33667
23:20:01|0.33667
23:20:01|0.33667
23:20:02|0.33621
23:20:04|0.3357
23:20:05|0.33489
23:20:06|0.33435
23:20:07|0.33466
23:20:07|0.33466
23:20:09|0.33475
23:20:10|0.33475
23:20:11|0.33565
23:20:12|0.33577
23:20:13|0.33505
23:20:14|0.33513
23:20:14|0.33513
23:20:16|0.33513
23:20:17|0.33525
23:20:18|0.33525
23:20:19|0.3351
23:20:20|0.3351
23:20:21|0.33476
23:20:22|0.33476
23:20:23|0.33488
23:20:24|0.33488
23:20:25|0.33476
23:20:26|0.33467
23:20:27|0.33464
23:20:29|0.33467
23:20:29|0.335
23:20:31|0.33477
23:20:31|0.33459
23:20:32|0.33466
23:20:34|0.3345
23:20:35|0.33461
23:20:36|0.3339
23:20:37|0.33364
23:20:38|0.33351
23:20:39|0.33347
23:20:40|0.33347
23:20:41|0.3334
23:20:42|0.33342
23:20:43|0.33341
23:20:44|0.33341
23:20:45|0.33404
23:20:46|0.33364
23:20:47|0.33367
23:20:48|0.33367
23:20:49|0.33341
23:20:50|0.33325
23:20:51|0.3334
23:20:52|0.3334
23:20:53|0.33345
23:20:54|0.33345
23:20:55|0.33349
23:20:56|0.33349
23:20:57|0.33366
23:20:58|0.33366
23:20:59|0.33366
23:21:00|0.33366
23:21:01|0.33366
23:21:02|0.33326
23:21:03|0.33329
23:21:04|0.33329
23:21:05|0.33329
23:21:06|0.33308
23:21:07|0.33301
23:21:09|0.33329
23:21:10|0.33329
23:21:11|0.33332
23:21:11|0.33332
23:21:13|0.33332
23:21:14|0.33332
23:21:15|0.33332
23:21:15|0.33332
23:21:16|0.33332
23:21:17|0.33329
23:21:18|0.33336
23:21:20|0.33347
23:21:20|0.33346
23:21:21|0.33366
23:21:23|0.33437
23:21:24|0.33437
23:21:25|0.33437
23:21:26|0.33437
23:21:27|0.33437
23:21:28|0.33437
23:21:29|0.33464
23:21:29|0.335
23:21:31|0.33462
23:21:33|0.33445
23:21:33|0.33445
23:21:34|0.33438
23:21:36|0.33438
23:21:36|0.33438
23:21:37|0.33438
23:21:39|0.33389
23:21:40|0.33399
23:21:41|0.33399
23:21:41|0.33399
23:21:42|0.33415
23:21:44|0.33453
23:21:45|0.33457
23:21:46|0.33475
23:21:46|0.33411
23:21:48|0.33411
23:21:49|0.33411
23:21:50|0.33404
23:21:51|0.33404
23:21:52|0.33421
23:21:53|0.33421
23:21:54|0.33421
23:21:55|0.33408
23:21:56|0.33408
23:21:57|0.33445
23:21:58|0.33435
23:21:59|0.33435
23:22:00|0.33435
23:22:01|0.33435
23:22:02|0.33435
23:22:03|0.33435
23:22:04|0.33435
23:22:05|0.33435
23:22:06|0.33435
23:22:07|0.33392
23:22:08|0.33422
23:22:09|0.33394
23:22:10|0.33394
23:22:11|0.33408
23:22:12|0.3343
23:22:13|0.3343
23:22:14|0.33423
23:22:15|0.33423
23:22:16|0.33419
23:22:17|0.33419
23:22:19|0.3342
23:22:19|0.3343
23:22:20|0.33431
23:22:21|0.33431
23:22:22|0.33431
23:22:23|0.33431
23:22:25|0.33405
23:22:25|0.33365
23:22:26|0.33365
23:22:27|0.33348
23:22:29|0.3333
23:22:29|0.33312
23:22:31|0.33312
23:22:32|0.33303
23:22:34|0.33285
23:22:34|0.33323
23:22:35|0.33322
23:22:36|0.33322
23:22:37|0.33332
23:22:38|0.333
23:22:39|0.333
23:22:40|0.33332
23:22:41|0.33331
23:22:42|0.333
23:22:44|0.333
23:22:45|0.33326
23:22:46|0.33326
23:22:46|0.33326
23:22:48|0.3335
23:22:49|0.3335
23:22:50|0.33302
23:22:51|0.33302
23:22:52|0.33302
23:22:52|0.33413
23:22:53|0.33435
23:22:55|0.33435
23:22:56|0.33421
23:22:56|0.33408
23:22:58|0.33408
23:22:58|0.33408
23:22:59|0.3338
23:23:01|0.3338
23:23:02|0.3338
23:23:03|0.3338
23:23:04|0.3338
23:23:05|0.3338
23:23:06|0.3338
23:23:07|0.3338
23:23:08|0.3338
23:23:09|0.3338
23:23:10|0.3338
23:23:11|0.33401
23:23:12|0.33401
23:23:13|0.33401
23:23:14|0.33401
23:23:15|0.33401
23:23:16|0.33401
23:23:17|0.33401
23:23:18|0.33432
23:23:20|0.33432
23:23:20|0.33432
23:23:21|0.33432
23:23:22|0.33432
23:23:23|0.33432
23:23:24|0.33432
23:23:25|0.33432
23:23:26|0.33432
23:23:27|0.33432
23:23:28|0.33432
23:23:29|0.3339
23:23:30|0.33397
23:23:31|0.33397
23:23:33|0.33348
23:23:34|0.3338
23:23:36|0.33343
23:23:37|0.33374
23:23:38|0.33375
23:23:39|0.33375
23:23:40|0.33375
23:23:41|0.33375
23:23:41|0.33375
23:23:43|0.33382
23:23:44|0.33382
23:23:45|0.33356
23:23:46|0.33367
23:23:47|0.33367
23:23:48|0.33367
23:23:49|0.33367
23:23:50|0.33367
23:23:51|0.33401
23:23:52|0.33401
23:23:53|0.33374
23:23:53|0.33394
23:23:55|0.33394
23:23:56|0.33395
23:23:57|0.33355
23:23:58|0.33374
23:23:59|0.33374
23:24:00|0.33374
23:24:01|0.33374
23:24:02|0.33374
23:24:03|0.33374
23:24:04|0.33381
23:24:05|0.33391
23:24:06|0.3336
23:24:07|0.3336
23:24:08|0.33354
23:24:09|0.33354
23:24:10|0.33352
23:24:11|0.33352
23:24:12|0.33352
23:24:13|0.33351
23:24:14|0.3335
23:24:15|0.3335
23:24:16|0.3335
23:24:17|0.33368
23:24:18|0.33391
23:24:19|0.33391
23:24:21|0.33399
23:24:21|0.33399
23:24:22|0.33399
23:24:23|0.33399
23:24:24|0.3337
23:24:25|0.33402
23:24:26|0.33402
23:24:27|0.33402
23:24:28|0.33398
23:24:29|0.33398
23:24:30|0.3338
23:24:31|0.3338
23:24:32|0.3338
23:24:34|0.33383
23:24:35|0.33383
23:24:36|0.33383
23:24:37|0.33383
23:24:38|0.33383
23:24:39|0.33383
23:24:40|0.33423
23:24:41|0.33422
23:24:43|0.33422
23:24:43|0.33416
23:24:45|0.33416
23:24:46|0.33416
23:24:47|0.33416
23:24:48|0.33416
23:24:49|0.33416
23:24:50|0.33382
23:24:51|0.33382
23:24:52|0.33382
23:24:53|0.33411
23:24:54|0.33411
23:24:55|0.33411
23:24:56|0.33411
23:24:56|0.33411
23:24:57|0.33411
23:24:59|0.33411
23:25:00|0.33411
23:25:01|0.33411
23:25:02|0.33411
23:25:03|0.33411
23:25:04|0.33403
23:25:05|0.33375
23:25:06|0.33375
23:25:07|0.33375
23:25:08|0.33375
23:25:08|0.33375
23:25:10|0.33375
23:25:11|0.33397
23:25:12|0.33404
23:25:12|0.33404
23:25:14|0.33404
23:25:15|0.33364
23:25:15|0.33361
23:25:17|0.33399
23:25:18|0.33411
23:25:18|0.33476
23:25:20|0.335
23:25:21|0.335
23:25:21|0.33505
23:25:23|0.33484
23:25:24|0.33478
23:25:25|0.33455
23:25:26|0.33469
23:25:27|0.33469
23:25:27|0.33498
23:25:28|0.33498
23:25:30|0.33498
23:25:31|0.33498
23:25:31|0.33498
23:25:33|0.33498
23:25:33|0.33498
23:25:35|0.33418
23:25:37|0.33368
23:25:37|0.33377
23:25:39|0.33389
23:25:39|0.3345
23:25:41|0.3345
23:25:42|0.33449
23:25:43|0.33449
23:25:44|0.33449
23:25:45|0.33449
23:25:46|0.33449
23:25:46|0.33435
23:25:48|0.33435
23:25:49|0.33435
23:25:50|0.33449
23:25:51|0.33449
23:25:52|0.3346
23:25:52|0.33452
23:25:54|0.33427
23:25:55|0.33423
23:25:56|0.33423
23:25:57|0.33423
23:25:58|0.33423
23:25:59|0.33423
23:26:00|0.33423
23:26:01|0.33471
23:26:02|0.33477
23:26:03|0.33448
23:26:04|0.33448
23:26:05|0.33448
23:26:06|0.33448
23:26:07|0.33448
23:26:08|0.33448
23:26:09|0.33448
23:26:10|0.33448
23:26:11|0.33448
23:26:12|0.33448
23:26:13|0.33448
23:26:14|0.33448
23:26:15|0.33479
23:26:16|0.33479
23:26:17|0.33423
23:26:18|0.33423
23:26:19|0.33411
23:26:20|0.33411
23:26:21|0.3341
23:26:22|0.3341
23:26:23|0.33398
23:26:24|0.33398
23:26:25|0.33396
23:26:26|0.33411
23:26:27|0.33412
23:26:28|0.33412
23:26:30|0.33412
23:26:30|0.33412
23:26:31|0.33412
23:26:33|0.3338
23:26:33|0.33354
23:26:34|0.33354
23:26:36|0.33384
23:26:37|0.3337
23:26:39|0.33384
23:26:40|0.33384
23:26:41|0.33384
23:26:42|0.33384
23:26:43|0.33384
23:26:44|0.33384
23:26:45|0.33384
23:26:45|0.33389
23:26:47|0.33389
23:26:48|0.33366
23:26:49|0.33366
23:26:50|0.33366
23:26:51|0.33402
23:26:52|0.33402
23:26:53|0.33402
23:26:54|0.33402
23:26:55|0.33402
23:26:56|0.33402
23:26:57|0.33402
23:26:58|0.33402
23:26:59|0.33424
23:27:00|0.33424
23:27:01|0.33424
23:27:02|0.33418
23:27:03|0.33418
23:27:04|0.334
23:27:05|0.334
23:27:07|0.33371
23:27:07|0.33371
23:27:08|0.33371
23:27:09|0.33394
23:27:11|0.3341
23:27:11|0.3341
23:27:13|0.33421
23:27:14|0.33422
23:27:15|0.33446
23:27:16|0.3346
23:27:17|0.3346
23:27:18|0.3346
23:27:19|0.33449
23:27:20|0.33449
23:27:21|0.33466
23:27:22|0.335
23:27:23|0.335
23:27:24|0.33501
23:27:25|0.33518
23:27:26|0.33518
23:27:27|0.33518
23:27:27|0.33489
23:27:29|0.33489
23:27:29|0.33489
23:27:30|0.33483
23:27:31|0.33462
23:27:32|0.33462
23:27:34|0.33462
23:27:35|0.33462
23:27:36|0.33462
23:27:37|0.33514
23:27:38|0.33514
23:27:39|0.33521
23:27:40|0.33521
23:27:41|0.33503
23:27:42|0.33503
23:27:44|0.33503
23:27:45|0.33503
23:27:46|0.33485
23:27:47|0.33485
23:27:48|0.33485
23:27:48|0.33489
23:27:50|0.3349
23:27:50|0.3349
23:27:51|0.3349
23:27:53|0.3349
23:27:54|0.33503
23:27:55|0.33503
23:27:55|0.33503
23:27:56|0.33503
23:27:57|0.33526
23:27:58|0.33524
23:28:00|0.33524
23:28:00|0.33534
23:28:02|0.33534
23:28:02|0.33518
23:28:03|0.33533
23:28:04|0.33533
23:28:05|0.33533
23:28:06|0.33533
23:28:07|0.33533
23:28:09|0.33523
23:28:09|0.33555
23:28:11|0.33544
23:28:11|0.33529
23:28:13|0.33529
23:28:14|0.33528
23:28:15|0.33528
23:28:16|0.33528
23:28:17|0.33528
23:28:17|0.33528
23:28:19|0.33528
23:28:20|0.33528
23:28:21|0.33528
23:28:22|0.33528
23:28:23|0.33545
23:28:24|0.33529
23:28:25|0.33529
23:28:26|0.33535
23:28:27|0.33536
23:28:28|0.33536
23:28:29|0.33572
23:28:30|0.33542
23:28:31|0.33542
23:28:32|0.33542
23:28:33|0.33542
23:28:34|0.33539
23:28:35|0.3356
23:28:36|0.33572
23:28:37|0.33539
23:28:39|0.33545
23:28:39|0.33545
23:28:41|0.33545
23:28:42|0.33545
23:28:43|0.33545
23:28:44|0.33578
23:28:44|0.33536
23:28:46|0.33535
23:28:47|0.33535
23:28:48|0.33535
23:28:49|0.33535
23:28:51|0.33535
23:28:52|0.33553
23:28:52|0.33554
23:28:53|0.33535
23:28:55|0.33545
23:28:56|0.33545
23:28:56|0.3355
23:28:57|0.33536
23:28:58|0.33552
23:29:00|0.33554
23:29:01|0.33554
23:29:02|0.33554
23:29:03|0.33535
23:29:04|0.33558
23:29:05|0.33558
23:29:06|0.33558
23:29:07|0.33558
23:29:08|0.33558
23:29:09|0.33549
23:29:10|0.33549
23:29:11|0.33595
23:29:12|0.336
23:29:13|0.33599
23:29:14|0.33582
23:29:15|0.33605
23:29:16|0.33602
23:29:17|0.33649
23:29:18|0.33641
23:29:19|0.33643
23:29:20|0.33644
23:29:21|0.33643
23:29:22|0.33642
23:29:23|0.33612
23:29:24|0.33643
23:29:25|0.33643
23:29:26|0.33647
23:29:27|0.33638
23:29:28|0.33624
23:29:29|0.33625
23:29:30|0.33625
23:29:31|0.33625
23:29:32|0.33613
23:29:33|0.33637
23:29:34|0.33678
23:29:35|0.33678
23:29:36|0.33678
23:29:37|0.33678
23:29:38|0.33678
23:29:40|0.33678
23:29:41|0.33617
23:29:42|0.33633
23:29:43|0.33659
23:29:44|0.33659
23:29:45|0.33659
23:29:46|0.33633
23:29:47|0.33655
23:29:48|0.33609
23:29:49|0.33613
23:29:50|0.33613
23:29:51|0.33613
23:29:52|0.33613
23:29:53|0.33613
23:29:54|0.336
23:29:55|0.33551
23:29:56|0.33551
23:29:57|0.33573
23:29:58|0.33571
23:29:59|0.33538
23:30:01|0.33535
23:30:01|0.33524
23:30:02|0.33522
23:30:04|0.33506
23:30:05|0.33502
23:30:06|0.335
23:30:06|0.335
23:30:07|0.33464
23:30:09|0.33464
23:30:09|0.33452
23:30:11|0.33464
23:30:12|0.33472
23:30:13|0.33472
23:30:13|0.33459
23:30:15|0.33407
23:30:15|0.33399
23:30:16|0.33406
23:30:17|0.33401
23:30:19|0.33416
23:30:19|0.33411
23:30:20|0.33411
23:30:22|0.33411
23:30:23|0.33411
23:30:23|0.33398
23:30:24|0.33425
23:30:25|0.33425
23:30:26|0.33425
23:30:27|0.33415
23:30:28|0.33425
23:30:30|0.33425
23:30:30|0.33425
23:30:31|0.33425
23:30:32|0.33425
23:30:33|0.33425
23:30:34|0.33425
23:30:35|0.33425
23:30:36|0.33425
23:30:37|0.33439
23:30:38|0.33438
23:30:40|0.33425
23:30:41|0.33425
23:30:42|0.33425
23:30:44|0.33471
23:30:45|0.33471
23:30:46|0.33475
23:30:48|0.33475
23:30:48|0.3348
23:30:50|0.3348
23:30:50|0.3348
23:30:51|0.33454
23:30:52|0.33471
23:30:54|0.33449
23:30:55|0.33449
23:30:56|0.33419
23:30:57|0.33419
23:30:58|0.33419
23:30:59|0.33419
23:31:00|0.33434
23:31:01|0.33404
23:31:01|0.33372
23:31:03|0.33368
23:31:03|0.33368
23:31:04|0.33364
23:31:05|0.33381
23:31:06|0.33362
23:31:07|0.33366
23:31:08|0.33366
23:31:09|0.33366
23:31:10|0.3337
23:31:12|0.3337
23:31:13|0.3337
23:31:13|0.33338
23:31:14|0.33366
23:31:16|0.33365
23:31:16|0.3335
23:31:18|0.33356
23:31:18|0.33356
23:31:19|0.33356
23:31:20|0.33356
23:31:21|0.33325
23:31:22|0.33342
23:31:23|0.33357
23:31:24|0.33357
23:31:26|0.33345
23:31:26|0.3336
23:31:27|0.33361
23:31:28|0.33347
23:31:29|0.33345
23:31:30|0.33326
23:31:31|0.33331
23:31:32|0.33331
23:31:33|0.33284
23:31:35|0.33263
23:31:35|0.33295
23:31:36|0.33263
23:31:37|0.33275
23:31:38|0.33265
23:31:39|0.33302
23:31:41|0.33267
23:31:42|0.33249
23:31:44|0.33241
23:31:44|0.33241
23:31:45|0.33241
23:31:46|0.33238
23:31:47|0.33267
23:31:49|0.33287
23:31:50|0.33287
23:31:50|0.3327
23:31:52|0.33231
23:31:53|0.33238
23:31:54|0.33241
23:31:55|0.33187
23:31:56|0.33166
23:31:57|0.33189
23:31:58|0.33189
23:31:59|0.33196
23:31:59|0.32977
23:32:01|0.32951
23:32:02|0.32919
23:32:03|0.32954
23:32:04|0.32974
23:32:05|0.32963
23:32:06|0.32967
23:32:07|0.32977
23:32:08|0.32963
23:32:09|0.32963
23:32:10|0.32964
23:32:11|0.33026
23:32:12|0.33013
23:32:13|0.33041
23:32:14|0.33077
23:32:15|0.33117
23:32:15|0.33184
23:32:16|0.33084
23:32:18|0.3312
23:32:19|0.33092
23:32:20|0.33086
23:32:20|0.33089
23:32:22|0.33085
23:32:23|0.33099
23:32:24|0.33097
23:32:25|0.33028
23:32:26|0.33018
23:32:27|0.33018
23:32:28|0.33061
23:32:28|0.3309
23:32:30|0.3309
23:32:31|0.33066
23:32:32|0.33117
23:32:33|0.33105
23:32:34|0.33055
23:32:35|0.33086
23:32:36|0.33086
23:32:37|0.3298
23:32:37|0.3298
23:32:38|0.33005
23:32:40|0.33005
23:32:41|0.33005
23:32:42|0.33005
23:32:43|0.33009
23:32:45|0.33026
23:32:45|0.33026
23:32:46|0.33043
23:32:47|0.33019
23:32:48|0.33028
23:32:49|0.32977
23:32:50|0.32979
23:32:51|0.32924
23:32:52|0.32988
23:32:53|0.33
23:32:54|0.33005
23:32:55|0.3303
23:32:56|0.3303
23:32:57|0.33035
23:32:58|0.33046
23:32:59|0.33095
23:33:00|0.33072
23:33:02|0.33055
23:33:03|0.33057
23:33:04|0.33096
23:33:04|0.33098
23:33:06|0.33094
23:33:07|0.33094
23:33:08|0.33094
23:33:09|0.33157
23:33:10|0.33161
23:33:11|0.33139
23:33:11|0.33154
23:33:12|0.33223
23:33:14|0.33196
23:33:15|0.33196
23:33:16|0.33197
23:33:16|0.33197
23:33:17|0.33214
23:33:18|0.33232
23:33:19|0.33214
23:33:21|0.33214
23:33:21|0.33236
23:33:22|0.33214
23:33:23|0.33214
23:33:25|0.33222
23:33:25|0.3324
23:33:26|0.3324
23:33:27|0.33213
23:33:28|0.33182
23:33:30|0.33174
23:33:31|0.33148
23:33:31|0.33148
23:33:32|0.33148
23:33:33|0.33148
23:33:34|0.33133
23:33:35|0.33133
23:33:36|0.33163
23:33:37|0.33163
23:33:38|0.33149
23:33:40|0.3318
23:33:40|0.33183
23:33:41|0.33149
23:33:43|0.33149
23:33:43|0.33149
23:33:45|0.33165
23:33:46|0.33069
23:33:48|0.33116
23:33:48|0.33118
23:33:49|0.3312
23:33:51|0.3312
23:33:52|0.3314
23:33:52|0.33113
23:33:54|0.33153
23:33:55|0.33153
23:33:56|0.33153
23:33:57|0.33153
23:33:58|0.33134
23:33:59|0.33107
23:34:00|0.33107
23:34:01|0.33147
23:34:02|0.33159
23:34:03|0.33159
23:34:04|0.33159
23:34:05|0.33141
23:34:06|0.33141
23:34:07|0.33141
23:34:08|0.33155
23:34:09|0.33141
23:34:10|0.33141
23:34:11|0.33141
23:34:12|0.33141
23:34:13|0.33138
23:34:14|0.33138
23:34:15|0.33138
23:34:16|0.33138
23:34:17|0.33138
23:34:18|0.33138
23:34:19|0.3307
23:34:20|0.33101
23:34:21|0.33101
23:34:22|0.33063
23:34:23|0.33076
23:34:24|0.33076
23:34:25|0.33076
23:34:27|0.33063
23:34:27|0.33063
23:34:28|0.33076
23:34:29|0.33105
23:34:30|0.33105
23:34:31|0.33105
23:34:32|0.33105
23:34:33|0.33069
23:34:34|0.33069
23:34:35|0.33081
23:34:36|0.33111
23:34:37|0.33111
23:34:38|0.33111
23:34:39|0.33106
23:34:40|0.3308
23:34:41|0.3308
23:34:42|0.33082
23:34:43|0.33106
23:34:45|0.3308
23:34:46|0.3308
23:34:47|0.33096
23:34:49|0.33096
23:34:50|0.33096
23:34:51|0.33062
23:34:52|0.33062
23:34:53|0.33062
23:34:54|0.33068
23:34:55|0.33068
23:34:56|0.33068
23:34:57|0.3305
23:34:58|0.3305
23:34:59|0.3305
23:35:00|0.32947
23:35:01|0.32977
23:35:03|0.32972
23:35:03|0.32989
23:35:04|0.33035
23:35:05|0.33057
23:35:07|0.33057
23:35:07|0.33057
23:35:08|0.33028
23:35:10|0.33082
23:35:11|0.33073
23:35:12|0.33073
23:35:13|0.33073
23:35:14|0.33073
23:35:15|0.33031
23:35:16|0.33048
23:35:17|0.33069
23:35:18|0.33074
23:35:19|0.33038
23:35:20|0.33062
23:35:21|0.33092
23:35:22|0.33061
23:35:23|0.33061
23:35:24|0.33111
23:35:25|0.33135
23:35:26|0.33156
23:35:27|0.3315
23:35:28|0.33138
23:35:29|0.33138
23:35:30|0.33186
23:35:31|0.33186
23:35:32|0.33143
23:35:33|0.33143
23:35:34|0.33144
23:35:35|0.33144
23:35:36|0.33144
23:35:37|0.33144
23:35:38|0.33144
23:35:39|0.33138
23:35:40|0.33138
23:35:41|0.33175
23:35:42|0.33158
23:35:43|0.33165
23:35:45|0.3314
23:35:46|0.33126
23:35:47|0.331
23:35:49|0.33118
23:35:49|0.33118
23:35:50|0.33091
23:35:51|0.33155
23:35:53|0.3314
23:35:53|0.33138
23:35:54|0.33181
23:35:55|0.33181
23:35:57|0.33186
23:35:58|0.33186
23:35:59|0.33186
23:36:01|0.33186
23:36:01|0.33186
23:36:02|0.33186
23:36:03|0.33186
23:36:05|0.33186
23:36:05|0.33186
23:36:06|0.3317
23:36:07|0.3317
23:36:08|0.3317
23:36:10|0.3317
23:36:10|0.3316
23:36:11|0.33183
23:36:13|0.33183
23:36:13|0.33183
23:36:15|0.33183
23:36:16|0.33183
23:36:16|0.3316
23:36:18|0.33168
23:36:18|0.33168
23:36:20|0.33168
23:36:21|0.33168
23:36:22|0.33168
23:36:23|0.33128
23:36:24|0.33151
23:36:25|0.33128
23:36:26|0.33128
23:36:26|0.33128
23:36:27|0.33128
23:36:28|0.33128
23:36:30|0.32942
23:36:31|0.32942
23:36:31|0.32927
23:36:32|0.32954
23:36:33|0.32954
23:36:34|0.32932
23:36:35|0.32928
23:36:36|0.32952
23:36:37|0.32933
23:36:38|0.32947
23:36:39|0.32947
23:36:40|0.32965
23:36:42|0.32965
23:36:42|0.32965
23:36:43|0.32965
23:36:45|0.32974
23:36:46|0.32981
23:36:47|0.32882
23:36:48|0.3286
23:36:49|0.32889
23:36:51|0.32895
23:36:51|0.32885
23:36:53|0.3291
23:36:54|0.32849
23:36:54|0.32849
23:36:56|0.32849
23:36:56|0.32849
23:36:58|0.32955
23:36:59|0.33001
23:36:59|0.33
23:37:01|0.33
23:37:02|0.33
23:37:03|0.33002
23:37:04|0.32993
23:37:05|0.3301
23:37:06|0.33072
23:37:06|0.3307
23:37:08|0.33023
23:37:08|0.33056
23:37:09|0.33067
23:37:11|0.33067
23:37:12|0.33011
23:37:12|0.33011
23:37:13|0.33011
23:37:14|0.33041
23:37:15|0.33056
23:37:17|0.33056
23:37:18|0.32983
23:37:18|0.32958
23:37:20|0.32958
23:37:20|0.3301
23:37:22|0.33066
23:37:22|0.33066
23:37:23|0.33066
23:37:24|0.33066
23:37:25|0.33066
23:37:26|0.33041
23:37:27|0.33041
23:37:29|0.33041
23:37:29|0.33041
23:37:30|0.32999
23:37:32|0.32964
23:37:33|0.32964
23:37:33|0.33
23:37:34|0.33
23:37:35|0.32999
23:37:36|0.3299
23:37:37|0.32983
23:37:39|0.32983
23:37:39|0.32998
23:37:41|0.32984
23:37:41|0.32984
23:37:42|0.32944
23:37:44|0.32942
23:37:44|0.32942
23:37:45|0.32928
23:37:46|0.32926
23:37:48|0.32927
23:37:49|0.32949
23:37:50|0.32949
23:37:51|0.32949
23:37:52|0.32937
23:37:53|0.32937
23:37:54|0.32937
23:37:55|0.32937
23:37:56|0.32921
23:37:57|0.32921
23:37:58|0.32921
23:37:59|0.32931
23:38:00|0.32931
23:38:01|0.32915
23:38:02|0.32956
23:38:03|0.32956
23:38:04|0.32956
23:38:06|0.32956
23:38:06|0.32934
23:38:07|0.32934
23:38:08|0.32964
23:38:09|0.32964
23:38:10|0.32964
23:38:11|0.32964
23:38:12|0.32964
23:38:13|0.32963
23:38:14|0.32953
23:38:15|0.32953
23:38:16|0.32953
23:38:18|0.32953
23:38:19|0.32948
23:38:19|0.32948
23:38:20|0.32948
23:38:22|0.32948
23:38:23|0.32948
23:38:23|0.32949
23:38:25|0.32951
23:38:25|0.32983
23:38:27|0.32983
23:38:27|0.32983
23:38:29|0.32983
23:38:29|0.32941
23:38:30|0.32968
23:38:32|0.32942
23:38:32|0.32942
23:38:33|0.32942
23:38:35|0.32942
23:38:36|0.32974
23:38:36|0.32929
23:38:38|0.32965
23:38:38|0.32965
23:38:39|0.32965
23:38:41|0.32965
23:38:41|0.32965
23:38:42|0.32965
23:38:43|0.32965
23:38:45|0.3292
23:38:45|0.32914
23:38:46|0.32926
23:38:48|0.32926
23:38:49|0.32914
23:38:50|0.32927
23:38:52|0.32927
23:38:52|0.32927
23:38:54|0.32958
23:38:54|0.32992
23:38:55|0.32994
23:38:57|0.32994
23:38:58|0.32994
23:38:59|0.32994
23:39:00|0.32995
23:39:00|0.32943
23:39:02|0.32959
23:39:03|0.32959
23:39:04|0.32959
23:39:05|0.32958
23:39:05|0.32949
23:39:07|0.32949
23:39:08|0.32952
23:39:09|0.32994
23:39:10|0.32994
23:39:11|0.32994
23:39:12|0.32927
23:39:13|0.32927
23:39:14|0.32927
23:39:15|0.3291
23:39:16|0.32925
23:39:17|0.32919
23:39:18|0.32927
23:39:19|0.32963
23:39:20|0.32969
23:39:21|0.32969
23:39:22|0.32969
23:39:23|0.32945
23:39:24|0.32912
23:39:25|0.32912
23:39:26|0.32964
23:39:27|0.32964
23:39:28|0.32924
23:39:29|0.32956
23:39:30|0.32956
23:39:31|0.32956
23:39:32|0.32936
23:39:33|0.32936
23:39:34|0.32963
23:39:35|0.32935
23:39:36|0.32919
23:39:37|0.32919
23:39:38|0.32919
23:39:39|0.32919
23:39:40|0.32895
23:39:41|0.32895
23:39:42|0.32909
23:39:43|0.32897
23:39:44|0.32878
23:39:45|0.32878
23:39:46|0.329
23:39:47|0.32836
23:39:48|0.32845
23:39:50|0.32858
23:39:51|0.32842
23:39:52|0.32834
23:39:53|0.32834
23:39:54|0.3282
23:39:55|0.3282
23:39:56|0.32818
23:39:57|0.32827
23:39:58|0.3282
23:39:59|0.3282
23:40:00|0.3282
23:40:01|0.3282
23:40:02|0.3282
23:40:03|0.32872
23:40:05|0.32856
23:40:05|0.32834
23:40:06|0.32834
23:40:07|0.32834
23:40:08|0.32834
23:40:09|0.32834
23:40:10|0.32834
23:40:12|0.32834
23:40:12|0.32834
23:40:13|0.32827
23:40:14|0.32827
23:40:15|0.32821
23:40:16|0.32821
23:40:17|0.32821
23:40:18|0.32821
23:40:19|0.32824
23:40:21|0.32824
23:40:22|0.32824
23:40:23|0.32837
23:40:24|0.32837
23:40:25|0.32837
23:40:26|0.32805
23:40:27|0.32843
23:40:28|0.3286
23:40:28|0.3286
23:40:29|0.32852
23:40:31|0.32852
23:40:32|0.32798
23:40:33|0.32804
23:40:34|0.3279
23:40:34|0.32848
23:40:36|0.32822
23:40:37|0.32822
23:40:37|0.32805
23:40:39|0.32805
23:40:40|0.32805
23:40:41|0.32805
23:40:42|0.32791
23:40:43|0.32791
23:40:44|0.32791
23:40:45|0.32798
23:40:46|0.32798
23:40:46|0.32832
23:40:47|0.32832
23:40:48|0.3277
23:40:50|0.32772
23:40:52|0.32788
23:40:52|0.32766
23:40:53|0.32779
23:40:54|0.32766
23:40:55|0.32762
23:40:57|0.32737
23:40:57|0.3276
23:40:59|0.32495
23:41:00|0.32532
23:41:01|0.32467
23:41:02|0.32468
23:41:03|0.32486
23:41:04|0.32527
23:41:05|0.32481
23:41:07|0.3254
23:41:07|0.32517
23:41:08|0.32517
23:41:10|0.32519
23:41:11|0.3253
23:41:12|0.32547
23:41:12|0.32569
23:41:13|0.32503
23:41:14|0.32551
23:41:16|0.32551
23:41:17|0.32544
23:41:18|0.3256
23:41:19|0.3256
23:41:20|0.32572
23:41:21|0.32572
23:41:22|0.32572
23:41:23|0.3257
23:41:23|0.32568
23:41:25|0.32569
23:41:25|0.32569
23:41:26|0.32699
23:41:28|0.32704
23:41:29|0.32731
23:41:30|0.32728
23:41:30|0.32689
23:41:31|0.32725
23:41:33|0.32688
23:41:34|0.3267
23:41:35|0.32687
23:41:36|0.32687
23:41:37|0.32677
23:41:38|0.32677
23:41:39|0.32678
23:41:40|0.32701
23:41:41|0.32688
23:41:42|0.32699
23:41:43|0.32736
23:41:44|0.32742
23:41:45|0.32748
23:41:46|0.32779
23:41:47|0.32785
23:41:48|0.32786
23:41:49|0.32791
23:41:50|0.32759
23:41:52|0.32764
23:41:52|0.32764
23:41:53|0.32805
23:41:54|0.32804
23:41:56|0.32788
23:41:56|0.32759
23:41:58|0.32744
23:41:58|0.32744
23:41:59|0.32709
23:42:01|0.32726
23:42:02|0.32724
23:42:03|0.32749
23:42:03|0.32723
23:42:04|0.32723
23:42:06|0.32765
23:42:07|0.32765
23:42:08|0.32765
23:42:09|0.32739
23:42:10|0.32708
23:42:11|0.32674
23:42:12|0.32659
23:42:14|0.32702
23:42:14|0.32697
23:42:15|0.32695
23:42:17|0.32695
23:42:18|0.32686
23:42:19|0.32662
23:42:19|0.32659
23:42:21|0.32659
23:42:21|0.32664
23:42:22|0.32664
23:42:23|0.3267
23:42:24|0.32668
23:42:26|0.32668
23:42:26|0.32633
23:42:28|0.3264
23:42:29|0.32658
23:42:29|0.32658
23:42:31|0.3264
23:42:31|0.32677
23:42:32|0.32677
23:42:33|0.32658
23:42:34|0.32642
23:42:35|0.32673
23:42:36|0.32682
23:42:37|0.32682
23:42:38|0.32682
23:42:39|0.32682
23:42:40|0.32646
23:42:41|0.32649
23:42:42|0.32645
23:42:43|0.32675
23:42:44|0.32675
23:42:46|0.32653
23:42:46|0.32653
23:42:47|0.32653
23:42:49|0.32632
23:42:49|0.32632
23:42:50|0.32662
23:42:52|0.32662
23:42:53|0.32649
23:42:55|0.32676
23:42:56|0.32657
23:42:56|0.32701
23:42:57|0.32701
23:42:58|0.32701
23:42:59|0.32691
23:43:00|0.32694
23:43:01|0.32697
23:43:03|0.3271
23:43:03|0.32709
23:43:05|0.32709
23:43:05|0.32709
23:43:07|0.32679
23:43:08|0.32679
23:43:09|0.32679
23:43:10|0.32707
23:43:11|0.32721
23:43:11|0.32721
23:43:13|0.32771
23:43:14|0.32777
23:43:15|0.32777
23:43:16|0.32777
23:43:17|0.32745
23:43:18|0.32745
23:43:18|0.32745
23:43:19|0.32741
23:43:21|0.32741
23:43:22|0.32727
23:43:22|0.32707
23:43:24|0.32707
23:43:24|0.32707
23:43:25|0.32711
23:43:27|0.32711
23:43:27|0.32711
23:43:28|0.32711
23:43:30|0.32711
23:43:30|0.32711
23:43:32|0.32721
23:43:33|0.3273
23:43:33|0.32733
23:43:34|0.32733
23:43:35|0.32731
23:43:37|0.32741
23:43:37|0.32741
23:43:38|0.32713
23:43:39|0.32713
23:43:41|0.32713
23:43:41|0.32713
23:43:42|0.32778
23:43:44|0.32787
23:43:44|0.32787
23:43:45|0.328
23:43:47|0.32775
23:43:47|0.32775
23:43:48|0.32805
23:43:49|0.32749
23:43:50|0.32749
23:43:51|0.32749
23:43:53|0.32784
23:43:54|0.32779
23:43:55|0.32779
23:43:57|0.32784
23:43:58|0.32797
23:43:59|0.32797
23:44:00|0.32769
23:44:01|0.32785
23:44:02|0.32765
23:44:03|0.32737
23:44:05|0.32754
23:44:05|0.32763
23:44:06|0.32747
23:44:07|0.32759
23:44:08|0.32731
23:44:09|0.32737
23:44:10|0.32753
23:44:11|0.32753
23:44:12|0.32753
23:44:13|0.3274
23:44:14|0.32714
23:44:15|0.32705
23:44:16|0.32697
23:44:18|0.32697
23:44:18|0.32728
23:44:19|0.32727
23:44:20|0.32697
23:44:21|0.32724
23:44:22|0.32724
23:44:24|0.32724
23:44:24|0.32764
23:44:25|0.32764
23:44:27|0.32764
23:44:27|0.3274
23:44:28|0.32729
23:44:29|0.32729
23:44:31|0.32729
23:44:32|0.32729
23:44:33|0.32713
23:44:34|0.32749
23:44:35|0.32749
23:44:36|0.32761
23:44:37|0.32761
23:44:38|0.32761
23:44:39|0.32761
23:44:40|0.32754
23:44:40|0.32754
23:44:42|0.32754
23:44:42|0.32754
23:44:44|0.32754
23:44:45|0.32754
23:44:46|0.32736
23:44:47|0.32729
23:44:47|0.32729
23:44:49|0.32755
23:44:50|0.32748
23:44:51|0.32705
23:44:52|0.32705
23:44:53|0.32705
23:44:54|0.32747
23:44:56|0.32707
23:44:56|0.32754
23:44:57|0.32754
23:44:58|0.32754
23:44:59|0.32754
23:45:00|0.32764
23:45:02|0.32784
23:45:02|0.32805
23:45:04|0.32805
23:45:05|0.32805
23:45:05|0.32801
23:45:06|0.328
23:45:07|0.32803
23:45:08|0.32803
23:45:10|0.32803
23:45:11|0.32803
23:45:12|0.32801
23:45:13|0.32801
23:45:14|0.32806
23:45:14|0.32791
23:45:16|0.32791
23:45:17|0.32791
23:45:18|0.32791
23:45:19|0.32774
23:45:19|0.3278
23:45:21|0.3278
23:45:22|0.328
23:45:23|0.32788
23:45:23|0.328
23:45:25|0.32807
23:45:26|0.32794
23:45:27|0.32794
23:45:28|0.32807
23:45:28|0.32807
23:45:30|0.32807
23:45:31|0.32806
23:45:32|0.32806
23:45:33|0.32806
23:45:34|0.32807
23:45:35|0.32849
23:45:36|0.32856
23:45:37|0.32856
23:45:38|0.32856
23:45:39|0.32856
23:45:40|0.32856
23:45:41|0.32851
23:45:42|0.32851
23:45:43|0.32851
23:45:44|0.3285
23:45:45|0.3285
23:45:46|0.32838
23:45:47|0.32838
23:45:48|0.32849
23:45:49|0.32851
23:45:50|0.32851
23:45:51|0.32851
23:45:52|0.32851
23:45:53|0.32849
23:45:54|0.32849
23:45:56|0.3285
23:45:57|0.32819
23:45:57|0.32819
23:45:59|0.32851
23:46:00|0.32869
23:46:01|0.32918
23:46:02|0.32918
23:46:04|0.32884
23:46:04|0.32839
23:46:05|0.32866
23:46:06|0.32837
23:46:08|0.32883
23:46:08|0.32883
23:46:10|0.32878
23:46:11|0.32871
23:46:11|0.32894
23:46:13|0.32894
23:46:14|0.32876
23:46:14|0.32911
23:46:16|0.32856
23:46:17|0.3287
23:46:18|0.32873
23:46:19|0.32846
23:46:20|0.32862
23:46:21|0.3285
23:46:22|0.3285
23:46:23|0.3285
23:46:23|0.3285
23:46:25|0.3285
23:46:25|0.32862
23:46:27|0.32862
23:46:28|0.32862
23:46:29|0.32821
23:46:30|0.32821
23:46:31|0.32806
23:46:32|0.32788
23:46:33|0.32788
23:46:34|0.32788
23:46:34|0.32837
23:46:35|0.32837
23:46:36|0.32837
23:46:38|0.32837
23:46:39|0.32839
23:46:40|0.32839
23:46:41|0.32798
23:46:42|0.32798
23:46:43|0.32798
23:46:44|0.32823
23:46:45|0.32823
23:46:46|0.32823
23:46:47|0.32839
23:46:47|0.32839
23:46:49|0.32839
23:46:49|0.32839
23:46:50|0.32839
23:46:52|0.32812
23:46:53|0.32812
23:46:53|0.32802
23:46:55|0.32802
23:46:56|0.32782
23:46:58|0.32781
23:46:59|0.32781
23:47:00|0.32801
23:47:02|0.32819
23:47:03|0.32819
23:47:03|0.32819
23:47:05|0.32819
23:47:06|0.32803
23:47:07|0.3279
23:47:08|0.32808
23:47:09|0.32808
23:47:09|0.32808
23:47:11|0.32808
23:47:12|0.32808
23:47:13|0.32808
23:47:14|0.32807
23:47:15|0.32783
23:47:16|0.32783
23:47:17|0.32788
23:47:18|0.328
23:47:19|0.32773
23:47:20|0.32773
23:47:22|0.32792
23:47:22|0.32807
23:47:23|0.32807
23:47:24|0.32807
23:47:25|0.32807
23:47:26|0.32807
23:47:27|0.32807
23:47:28|0.32807
23:47:29|0.32807
23:47:30|0.32807
23:47:31|0.32807
23:47:32|0.32791
23:47:33|0.32791
23:47:35|0.32791
23:47:36|0.32791
23:47:36|0.32791
23:47:38|0.32791
23:47:39|0.32791
23:47:40|0.32831
23:47:41|0.32854
23:47:42|0.32866
23:47:43|0.32833
23:47:43|0.32833
23:47:45|0.32836
23:47:46|0.32807
23:47:47|0.32807
23:47:48|0.32815
23:47:48|0.32833
23:47:50|0.32825
23:47:51|0.32825
23:47:52|0.32825
23:47:53|0.32807
23:47:54|0.32807
23:47:55|0.32807
23:47:55|0.32807
23:47:57|0.32812
23:47:59|0.32818
23:47:59|0.32818
23:48:00|0.32818
23:48:01|0.32818
23:48:02|0.32818
23:48:03|0.32818
23:48:04|0.32818
23:48:06|0.32818
23:48:07|0.32818
23:48:07|0.32769
23:48:08|0.32769
23:48:10|0.32769
23:48:11|0.32769
23:48:12|0.32748
23:48:13|0.32768
23:48:14|0.32768
23:48:15|0.32768
23:48:16|0.32744
23:48:17|0.32834
23:48:18|0.32884
23:48:19|0.32884
23:48:20|0.32884
23:48:21|0.32852
23:48:22|0.32875
23:48:23|0.32875
23:48:24|0.32807
23:48:25|0.32807
23:48:26|0.32869
23:48:27|0.32873
23:48:28|0.32873
23:48:29|0.32843
23:48:30|0.32843
23:48:31|0.32843
23:48:32|0.32843
23:48:33|0.32843
23:48:34|0.32843
23:48:35|0.32868
23:48:36|0.3289
23:48:37|0.3289
23:48:38|0.3289
23:48:39|0.3289
23:48:40|0.32886
23:48:41|0.32886
23:48:42|0.32856
23:48:43|0.32856
23:48:44|0.32827
23:48:45|0.32827
23:48:46|0.32827
23:48:47|0.32827
23:48:48|0.32827
23:48:49|0.32827
23:48:50|0.32842
23:48:51|0.3284
23:48:52|0.32841
23:48:53|0.32841
23:48:54|0.32839
23:48:55|0.32855
23:48:56|0.32855
23:48:57|0.32827
23:48:59|0.3285
23:48:59|0.3285
23:49:01|0.32767
23:49:02|0.32767
23:49:03|0.32767
23:49:04|0.32792
23:49:05|0.32792
23:49:06|0.32792
23:49:07|0.32792
23:49:09|0.32792
23:49:09|0.32792
23:49:10|0.32792
23:49:12|0.3278
23:49:12|0.3278
23:49:13|0.3278
23:49:15|0.3278
23:49:16|0.32779
23:49:17|0.32779
23:49:17|0.32779
23:49:19|0.32779
23:49:20|0.32778
23:49:21|0.32778
23:49:22|0.32778
23:49:23|0.32778
23:49:24|0.32778
23:49:24|0.32801
23:49:26|0.32775
23:49:26|0.32775
23:49:28|0.32775
23:49:29|0.32775
23:49:30|0.32775
23:49:31|0.32775
23:49:32|0.32775
23:49:33|0.32803
23:49:34|0.32803
23:49:35|0.32805
23:49:36|0.32805
23:49:37|0.32803
23:49:38|0.32809
23:49:39|0.32788
23:49:41|0.32788
23:49:41|0.32779
23:49:42|0.32775
23:49:43|0.32775
23:49:44|0.32775
23:49:45|0.32771
23:49:46|0.32771
23:49:47|0.32771
23:49:48|0.32771
23:49:49|0.32771
23:49:50|0.32771
23:49:52|0.32771
23:49:52|0.32771
23:49:53|0.32769
23:49:54|0.32769
23:49:55|0.32769
23:49:57|0.32815
23:49:58|0.32815
23:49:59|0.32795
23:50:00|0.3278
23:50:02|0.3278
23:50:03|0.32774
23:50:04|0.32772
23:50:05|0.32772
23:50:06|0.32772
23:50:07|0.32752
23:50:08|0.32752
23:50:09|0.32752
23:50:10|0.32752
23:50:11|0.32774
23:50:12|0.32774
23:50:13|0.32774
23:50:14|0.32826
23:50:15|0.32826
23:50:16|0.32826
23:50:17|0.32826
23:50:18|0.32826
23:50:20|0.32824
23:50:20|0.32824
23:50:21|0.32837
23:50:22|0.32837
23:50:23|0.32831
23:50:24|0.32831
23:50:25|0.32831
23:50:26|0.32831
23:50:27|0.32814
23:50:28|0.32775
23:50:29|0.32775
23:50:30|0.32774
23:50:31|0.32774
23:50:32|0.32771
23:50:33|0.32771
23:50:34|0.32771
23:50:35|0.32771
23:50:36|0.32771
23:50:37|0.32771
23:50:38|0.32771
23:50:39|0.32777
23:50:40|0.32777
23:50:41|0.3277
23:50:42|0.32775
23:50:43|0.32775
23:50:44|0.32775
23:50:45|0.32775
23:50:46|0.3277
23:50:47|0.32779
23:50:48|0.32779
23:50:49|0.32779
23:50:50|0.32764
23:50:51|0.32764
23:50:52|0.32764
23:50:53|0.32773
23:50:54|0.32739
23:50:55|0.3272
23:50:56|0.32675
23:50:57|0.32603
23:50:58|0.3264
23:50:59|0.32636
23:51:00|0.32653
23:51:02|0.32652
23:51:02|0.32652
23:51:03|0.32634
23:51:05|0.32634
23:51:06|0.32642
23:51:07|0.32656
23:51:07|0.32644
23:51:09|0.32581
23:51:10|0.32573
23:51:11|0.3259
23:51:12|0.3259
23:51:13|0.3259
23:51:14|0.326
23:51:14|0.32602
23:51:16|0.326
23:51:17|0.32586
23:51:18|0.32592
23:51:19|0.32592
23:51:20|0.32589
23:51:21|0.32589
23:51:22|0.32589
23:51:23|0.32589
23:51:23|0.32589
23:51:25|0.32589
23:51:26|0.32582
23:51:27|0.32607
23:51:28|0.3259
23:51:28|0.3259
23:51:30|0.3259
23:51:31|0.3259
23:51:32|0.3254
23:51:33|0.3254
23:51:34|0.3254
23:51:35|0.32569
23:51:36|0.32557
23:51:36|0.32548
23:51:38|0.32548
23:51:38|0.32549
23:51:40|0.32535
23:51:41|0.32532
23:51:42|0.32549
23:51:43|0.32549
23:51:44|0.32525
23:51:44|0.32549
23:51:46|0.32535
23:51:47|0.32535
23:51:48|0.32535
23:51:49|0.32535
23:51:50|0.32586
23:51:51|0.32586
23:51:52|0.32531
23:51:53|0.32589
23:51:54|0.3254
23:51:55|0.3254
23:51:55|0.32532
23:51:57|0.32572
23:51:57|0.32592
23:51:59|0.32557
23:51:59|0.32592
23:52:01|0.32592
23:52:02|0.32592
23:52:03|0.32592
23:52:05|0.32592
23:52:06|0.32576
23:52:07|0.3257
23:52:07|0.32564
23:52:09|0.32581
23:52:10|0.32574
23:52:11|0.32574
23:52:12|0.3258
23:52:13|0.3258
23:52:14|0.3258
23:52:15|0.3258
23:52:16|0.3258
23:52:17|0.3258
23:52:18|0.32565
23:52:19|0.3257
23:52:20|0.32557
23:52:21|0.32557
23:52:22|0.32573
23:52:23|0.32573
23:52:24|0.32573
23:52:25|0.32562
23:52:26|0.32562
23:52:27|0.32562
23:52:28|0.32562
23:52:29|0.32553
23:52:30|0.32553
23:52:31|0.32553
23:52:32|0.32553
23:52:33|0.32553
23:52:34|0.32553
23:52:35|0.32553
23:52:36|0.32553
23:52:37|0.3259
23:52:39|0.3259
23:52:39|0.32562
23:52:40|0.32562
23:52:41|0.32575
23:52:42|0.32575
23:52:43|0.32575
23:52:44|0.32575
23:52:45|0.32575
23:52:46|0.32575
23:52:47|0.32549
23:52:48|0.32549
23:52:49|0.32549
23:52:50|0.32549
23:52:51|0.3255
23:52:52|0.3255
23:52:53|0.3255
23:52:54|0.3255
23:52:55|0.32539
23:52:56|0.32539
23:52:57|0.32535
23:52:58|0.3255
23:52:59|0.32522
23:53:00|0.32522
23:53:02|0.3253
23:53:03|0.3253
23:53:04|0.3251
23:53:05|0.32511
23:53:06|0.3251
23:53:08|0.3251
23:53:09|0.32511
23:53:10|0.32532
23:53:11|0.32532
23:53:13|0.32532
23:53:14|0.32509
23:53:15|0.32509
23:53:15|0.32509
23:53:16|0.32509
23:53:18|0.32492
23:53:19|0.32492
23:53:20|0.32492
23:53:21|0.32492
23:53:21|0.32525
23:53:22|0.32525
23:53:24|0.32525
23:53:25|0.32525
23:53:26|0.32525
23:53:27|0.32525
23:53:27|0.32509
23:53:29|0.32546
23:53:30|0.3252
23:53:31|0.3252
23:53:32|0.32523
23:53:33|0.32526
23:53:34|0.32528
23:53:35|0.32536
23:53:36|0.32547
23:53:37|0.32547
23:53:38|0.32547
23:53:38|0.32547
23:53:40|0.32547
23:53:41|0.3254
23:53:42|0.32548
23:53:43|0.32557
23:53:44|0.32587
23:53:45|0.32587
23:53:45|0.32587
23:53:47|0.32587
23:53:48|0.32587
23:53:49|0.3257
23:53:50|0.3257
23:53:50|0.3257
23:53:51|0.32586
23:53:53|0.32586
23:53:54|0.32586
23:53:54|0.32581
23:53:56|0.32581
23:53:57|0.32581
23:53:58|0.32553
23:53:59|0.32564
23:53:59|0.32564
23:54:01|0.32564
23:54:02|0.32564
23:54:03|0.3258
23:54:04|0.3259
23:54:05|0.32644
23:54:06|0.32688
23:54:07|0.32701
23:54:08|0.32743
23:54:09|0.32743
23:54:10|0.32742
23:54:12|0.32742
23:54:12|0.32738
23:54:13|0.32717
23:54:14|0.32717
23:54:15|0.32717
23:54:17|0.32691
23:54:18|0.32705
23:54:19|0.32705
23:54:20|0.32733
23:54:20|0.32733
23:54:21|0.32733
23:54:23|0.32749
23:54:23|0.32708
23:54:24|0.32779
23:54:26|0.32801
23:54:26|0.32801
23:54:28|0.32773
23:54:29|0.32763
23:54:29|0.32786
23:54:30|0.32786
23:54:32|0.32786
23:54:32|0.32786
23:54:33|0.32774
23:54:34|0.32742
23:54:35|0.32696
23:54:37|0.32719
23:54:37|0.32698
23:54:38|0.32698
23:54:40|0.3271
23:54:40|0.32701
23:54:42|0.32678
23:54:42|0.32678
23:54:43|0.32678
23:54:44|0.32678
23:54:45|0.32686
23:54:47|0.32686
23:54:47|0.32686
23:54:48|0.32686
23:54:49|0.32686
23:54:51|0.3268
23:54:52|0.3268
23:54:52|0.32674
23:54:53|0.32674
23:54:54|0.32674
23:54:56|0.32674
23:54:57|0.32674
23:54:57|0.3271
23:54:58|0.32674
23:55:00|0.32674
23:55:00|0.327
23:55:02|0.327
23:55:03|0.32733
23:55:03|0.32733
23:55:05|0.32709
23:55:06|0.32709
23:55:07|0.32709
23:55:08|0.32715
23:55:09|0.3271
23:55:10|0.32677
23:55:11|0.32642
23:55:11|0.32629
23:55:13|0.32592
23:55:14|0.32628
23:55:15|0.32626
23:55:16|0.32604
23:55:17|0.32596
23:55:18|0.326
23:55:19|0.32594
23:55:20|0.32594
23:55:21|0.32594
23:55:22|0.3258
23:55:23|0.32548
23:55:25|0.32567
23:55:25|0.32567
23:55:26|0.32544
23:55:27|0.32544
23:55:28|0.3256
23:55:29|0.3256
23:55:30|0.3256
23:55:31|0.3256
23:55:32|0.32555
23:55:33|0.32527
23:55:34|0.32527
23:55:35|0.32548
23:55:36|0.32548
23:55:37|0.32548
23:55:38|0.32548
23:55:39|0.32598
23:55:40|0.32626
23:55:41|0.3261
23:55:42|0.32596
23:55:43|0.32582
23:55:44|0.32565
23:55:45|0.32565
23:55:46|0.32549
23:55:47|0.3255
23:55:48|0.3255
23:55:49|0.32578
23:55:50|0.32578
23:55:51|0.32578
23:55:52|0.32578
23:55:53|0.32537
23:55:54|0.32537
23:55:55|0.32552
23:55:56|0.32552
23:55:57|0.32543
23:55:58|0.32543
23:55:59|0.32508
23:56:00|0.32524
23:56:01|0.32537
23:56:02|0.32508
23:56:03|0.32531
23:56:05|0.32517
23:56:06|0.32517
23:56:07|0.32517
23:56:08|0.32517
23:56:09|0.32518
23:56:10|0.32518
23:56:11|0.32518
23:56:13|0.32518
23:56:13|0.32518
23:56:14|0.32534
23:56:16|0.32534
23:56:17|0.32534
23:56:18|0.32534
23:56:18|0.32534
23:56:20|0.32534
23:56:21|0.3253
23:56:21|0.3253
23:56:22|0.32518
23:56:24|0.32516
23:56:25|0.32518
23:56:25|0.32518
23:56:27|0.32534
23:56:27|0.32534
23:56:29|0.32534
23:56:30|0.325
23:56:31|0.32494
23:56:31|0.32487
23:56:32|0.32477
23:56:34|0.32464
23:56:34|0.32477
23:56:36|0.32464
23:56:36|0.32497
23:56:37|0.32497
23:56:38|0.32497
23:56:39|0.32467
23:56:40|0.32467
23:56:41|0.32467
23:56:42|0.32467
23:56:43|0.32467
23:56:45|0.32467
23:56:46|0.32471
23:56:46|0.32468
23:56:47|0.32467
23:56:49|0.32467
23:56:49|0.32467
23:56:50|0.32479
23:56:52|0.32508
23:56:53|0.32508
23:56:53|0.3253
23:56:54|0.3253
23:56:56|0.32529
23:56:56|0.32509
23:56:57|0.32502
23:56:58|0.32522
23:56:59|0.32486
23:57:00|0.32486
23:57:01|0.32486
23:57:02|0.32486
23:57:03|0.32486
23:57:04|0.32486
23:57:06|0.32545
23:57:07|0.3254
23:57:08|0.32524
23:57:10|0.32524
23:57:10|0.32524
23:57:12|0.32458
23:57:13|0.32534
23:57:14|0.32534
23:57:15|0.32534
23:57:16|0.32534
23:57:17|0.32544
23:57:18|0.32525
23:57:19|0.32525
23:57:20|0.32525
23:57:21|0.32534
23:57:22|0.32552
23:57:23|0.32602
23:57:24|0.32604
23:57:26|0.32609
23:57:26|0.32589
23:57:28|0.32589
23:57:28|0.32585
23:57:29|0.32572
23:57:30|0.32572
23:57:31|0.32558
23:57:33|0.32552
23:57:34|0.32552
23:57:34|0.32552
23:57:35|0.32552
23:57:36|0.32552
23:57:37|0.32552
23:57:38|0.32575
23:57:39|0.32575
23:57:40|0.32575
23:57:41|0.32552
23:57:43|0.32552
23:57:43|0.32543
23:57:44|0.32543
23:57:46|0.32543
23:57:46|0.32556
23:57:47|0.32556
23:57:48|0.32556
23:57:49|0.32526
23:57:50|0.32518
23:57:51|0.32518
23:57:52|0.32518
23:57:53|0.32504
23:57:54|0.32504
23:57:55|0.32504
23:57:56|0.32524
23:57:57|0.32508
23:57:59|0.32545
23:57:59|0.32525
23:58:00|0.32525
23:58:01|0.32532
23:58:02|0.32532
23:58:04|0.3253
23:58:04|0.3253
23:58:05|0.32546
23:58:07|0.32546
23:58:08|0.32546
23:58:09|0.32546
23:58:10|0.32546
23:58:12|0.32546
23:58:12|0.32546
23:58:14|0.32546
23:58:14|0.32526
23:58:16|0.32541
23:58:16|0.32541
23:58:18|0.32526
23:58:19|0.32526
23:58:19|0.32526
23:58:20|0.32541
23:58:21|0.32541
23:58:22|0.32541
23:58:23|0.32536
23:58:24|0.32536
23:58:25|0.32544
23:58:27|0.32544
23:58:28|0.32544
23:58:29|0.32567
23:58:29|0.32567
23:58:30|0.32576
23:58:32|0.32587
23:58:33|0.3259
23:58:33|0.32589
23:58:34|0.32589
23:58:36|0.32589
23:58:36|0.32589
23:58:37|0.32589
23:58:39|0.32548
23:58:39|0.32548
23:58:40|0.32548
23:58:42|0.32548
23:58:42|0.32548
23:58:44|0.32548
23:58:44|0.32548
23:58:45|0.32548
23:58:47|0.32548
23:58:47|0.32548
23:58:48|0.32548
23:58:49|0.32583
23:58:50|0.32583
23:58:51|0.32583
23:58:52|0.32583
23:58:54|0.32583
23:58:55|0.32583
23:58:55|0.32583
23:58:57|0.32559
23:58:57|0.32559
23:58:58|0.32559
23:58:59|0.32559
23:59:00|0.32559
23:59:02|0.32559
23:59:03|0.32546
23:59:04|0.32527
23:59:05|0.32527
23:59:06|0.32527
23:59:06|0.32527
23:59:08|0.32528
23:59:09|0.32547
23:59:10|0.32546
23:59:12|0.3259
23:59:12|0.3259
23:59:13|0.32547
23:59:15|0.32547
23:59:16|0.32547
23:59:17|0.3259
23:59:17|0.32594
23:59:18|0.32632
23:59:20|0.32632
23:59:20|0.32607
23:59:22|0.32607
23:59:23|0.32623
23:59:24|0.32623
23:59:24|0.32623
23:59:26|0.32623
23:59:27|0.32623
23:59:27|0.32623
23:59:29|0.32623
23:59:30|0.32669
23:59:30|0.32673
23:59:31|0.32673
23:59:32|0.32673
23:59:33|0.32653
23:59:34|0.32673
23:59:36|0.32673
23:59:36|0.32673
23:59:37|0.32656
23:59:39|0.32656
23:59:40|0.32667
23:59:41|0.32668
23:59:42|0.32666
23:59:43|0.32666
23:59:43|0.32658
23:59:45|0.32666
23:59:46|0.32666
23:59:46|0.32666
23:59:48|0.32666
23:59:48|0.32671
23:59:50|0.32671
23:59:51|0.3267
23:59:52|0.3267
23:59:53|0.3267
23:59:54|0.32666
23:59:55|0.32638
23:59:56|0.32715
23:59:57|0.32715
23:59:58|0.32715
23:59:59|0.32715