00:00:00|0.30727
00:00:01|0.30716
00:00:02|0.30716
00:00:03|0.30716
00:00:04|0.30746
00:00:06|0.3075
00:00:07|0.3075
00:00:08|0.3075
00:00:09|0.3075
00:00:10|0.3075
00:00:12|0.30722
00:00:12|0.30722
00:00:13|0.30722
00:00:14|0.30722
00:00:16|0.3078
00:00:16|0.30782
00:00:18|0.30784
00:00:19|0.30785
00:00:20|0.30785
00:00:21|0.30785
00:00:22|0.30769
00:00:23|0.30769
00:00:24|0.30769
00:00:25|0.3075
00:00:26|0.30726
00:00:27|0.30681
00:00:28|0.30665
00:00:29|0.30681
00:00:30|0.30683
00:00:31|0.30667
00:00:32|0.30712
00:00:33|0.30712
00:00:34|0.30705
00:00:36|0.30705
00:00:36|0.30705
00:00:38|0.30705
00:00:38|0.30705
00:00:39|0.30705
00:00:40|0.30705
00:00:42|0.30705
00:00:43|0.30727
00:00:43|0.30727
00:00:45|0.30714
00:00:46|0.30714
00:00:47|0.30714
00:00:48|0.30721
00:00:49|0.30721
00:00:50|0.30717
00:00:51|0.30717
00:00:52|0.30717
00:00:53|0.30741
00:00:55|0.30721
00:00:55|0.30731
00:00:56|0.30731
00:00:57|0.30758
00:00:58|0.30734
00:00:59|0.30733
00:01:00|0.30758
00:01:01|0.30758
00:01:02|0.30758
00:01:03|0.30758
00:01:04|0.30758
00:01:05|0.30745
00:01:06|0.30745
00:01:07|0.30745
00:01:08|0.30745
00:01:10|0.30681
00:01:10|0.30678
00:01:11|0.30678
00:01:13|0.30678
00:01:14|0.30678
00:01:14|0.30678
00:01:16|0.30699
00:01:17|0.30738
00:01:18|0.30738
00:01:19|0.30738
00:01:20|0.3074
00:01:21|0.30722
00:01:22|0.30739
00:01:23|0.30739
00:01:24|0.30738
00:01:25|0.30738
00:01:26|0.30742
00:01:27|0.30742
00:01:28|0.30738
00:01:29|0.30738
00:01:30|0.30738
00:01:31|0.30761
00:01:33|0.30761
00:01:34|0.3075
00:01:35|0.30787
00:01:36|0.30787
00:01:38|0.30787
00:01:39|0.30783
00:01:40|0.30762
00:01:41|0.30762
00:01:42|0.30762
00:01:42|0.30762
00:01:44|0.30761
00:01:45|0.30769
00:01:46|0.30721
00:01:47|0.30721
00:01:48|0.30721
00:01:48|0.30708
00:01:50|0.30696
00:01:51|0.30721
00:01:52|0.30677
00:01:53|0.30686
00:01:54|0.30677
00:01:55|0.3069
00:01:56|0.3069
00:01:57|0.30691
00:01:58|0.30697
00:01:59|0.30697
00:02:00|0.30681
00:02:01|0.30681
00:02:02|0.30685
00:02:03|0.3069
00:02:04|0.3069
00:02:05|0.3069
00:02:06|0.30685
00:02:07|0.30658
00:02:08|0.30664
00:02:09|0.30664
00:02:11|0.30628
00:02:11|0.30632
00:02:12|0.30632
00:02:13|0.30634
00:02:14|0.30634
00:02:15|0.30655
00:02:17|0.30655
00:02:17|0.30655
00:02:19|0.30658
00:02:19|0.30663
00:02:20|0.30642
00:02:22|0.30642
00:02:23|0.30642
00:02:23|0.30631
00:02:24|0.30647
00:02:26|0.30631
00:02:27|0.30647
00:02:28|0.30647
00:02:28|0.30647
00:02:29|0.30643
00:02:30|0.3064
00:02:31|0.3064
00:02:33|0.30645
00:02:34|0.30654
00:02:36|0.30681
00:02:36|0.30693
00:02:38|0.30698
00:02:39|0.30698
00:02:40|0.30698
00:02:41|0.30681
00:02:43|0.30691
00:02:43|0.3069
00:02:44|0.30632
00:02:45|0.30632
00:02:46|0.30662
00:02:47|0.30659
00:02:48|0.30659
00:02:49|0.30659
00:02:50|0.30657
00:02:51|0.30657
00:02:52|0.30635
00:02:53|0.30635
00:02:54|0.30659
00:02:55|0.30611
00:02:56|0.30651
00:02:57|0.30648
00:02:58|0.30626
00:02:59|0.30643
00:03:00|0.30643
00:03:01|0.30647
00:03:02|0.30647
00:03:03|0.30647
00:03:04|0.30661
00:03:05|0.30626
00:03:06|0.30659
00:03:07|0.30576
00:03:08|0.30569
00:03:09|0.30591
00:03:10|0.30552
00:03:11|0.30552
00:03:12|0.30568
00:03:13|0.30579
00:03:14|0.30595
00:03:15|0.30575
00:03:16|0.30551
00:03:17|0.30551
00:03:18|0.30577
00:03:19|0.30566
00:03:20|0.30593
00:03:21|0.30559
00:03:22|0.30595
00:03:23|0.30595
00:03:24|0.30586
00:03:25|0.30607
00:03:26|0.30601
00:03:27|0.30601
00:03:28|0.30607
00:03:29|0.30587
00:03:30|0.30576
00:03:31|0.30576
00:03:32|0.30576
00:03:34|0.30576
00:03:35|0.30589
00:03:36|0.30586
00:03:37|0.30586
00:03:39|0.306
00:03:40|0.306
00:03:41|0.30589
00:03:42|0.30589
00:03:43|0.3061
00:03:44|0.30594
00:03:45|0.30594
00:03:46|0.30594
00:03:47|0.3061
00:03:48|0.3061
00:03:49|0.3061
00:03:50|0.3061
00:03:51|0.30606
00:03:52|0.30609
00:03:53|0.30612
00:03:54|0.3061
00:03:55|0.30606
00:03:56|0.30606
00:03:57|0.30606
00:03:58|0.30606
00:03:59|0.30606
00:04:00|0.306
00:04:01|0.306
00:04:02|0.30585
00:04:04|0.30598
00:04:05|0.30598
00:04:06|0.30598
00:04:07|0.30598
00:04:08|0.30552
00:04:09|0.30552
00:04:10|0.30551
00:04:11|0.3053
00:04:12|0.30528
00:04:13|0.30528
00:04:14|0.30528
00:04:15|0.3055
00:04:16|0.30519
00:04:17|0.30513
00:04:18|0.30516
00:04:19|0.30516
00:04:19|0.30508
00:04:21|0.30529
00:04:21|0.30538
00:04:23|0.30538
00:04:23|0.30537
00:04:25|0.30537
00:04:26|0.30537
00:04:27|0.30537
00:04:28|0.30516
00:04:29|0.30538
00:04:30|0.30538
00:04:31|0.30551
00:04:32|0.30546
00:04:33|0.30549
00:04:34|0.30571
00:04:35|0.30555
00:04:37|0.30555
00:04:38|0.30566
00:04:39|0.30566
00:04:40|0.30565
00:04:41|0.30537
00:04:42|0.30553
00:04:44|0.30555
00:04:44|0.30555
00:04:46|0.30563
00:04:46|0.30563
00:04:47|0.30563
00:04:48|0.30516
00:04:50|0.30549
00:04:51|0.30528
00:04:52|0.30528
00:04:53|0.30528
00:04:54|0.30532
00:04:56|0.30532
00:04:56|0.30532
00:04:57|0.30532
00:04:58|0.30532
00:04:59|0.30521
00:05:00|0.3052
00:05:01|0.3052
00:05:02|0.30536
00:05:03|0.3053
00:05:04|0.3053
00:05:05|0.3053
00:05:06|0.3053
00:05:07|0.30528
00:05:08|0.30509
00:05:09|0.30485
00:05:10|0.30478
00:05:11|0.30481
00:05:12|0.30477
00:05:13|0.30494
00:05:14|0.3052
00:05:15|0.3052
00:05:16|0.30508
00:05:17|0.30508
00:05:18|0.30503
00:05:19|0.30511
00:05:20|0.30515
00:05:21|0.30492
00:05:22|0.30508
00:05:23|0.30519
00:05:24|0.30519
00:05:25|0.30541
00:05:26|0.30541
00:05:27|0.30531
00:05:28|0.30547
00:05:29|0.30542
00:05:30|0.30562
00:05:31|0.30562
00:05:32|0.30562
00:05:33|0.30562
00:05:34|0.30584
00:05:35|0.30593
00:05:37|0.30605
00:05:38|0.30609
00:05:39|0.30669
00:05:40|0.30666
00:05:41|0.30666
00:05:42|0.30659
00:05:43|0.30659
00:05:45|0.30654
00:05:45|0.3066
00:05:46|0.3068
00:05:47|0.30665
00:05:48|0.30634
00:05:49|0.30634
00:05:50|0.3064
00:05:51|0.3064
00:05:52|0.3064
00:05:53|0.30587
00:05:54|0.30566
00:05:55|0.30586
00:05:56|0.30577
00:05:57|0.30577
00:05:58|0.30577
00:05:59|0.30577
00:06:00|0.30623
00:06:01|0.30634
00:06:02|0.3064
00:06:03|0.30618
00:06:04|0.3063
00:06:05|0.30602
00:06:06|0.30602
00:06:07|0.30602
00:06:08|0.30602
00:06:09|0.30612
00:06:10|0.30612
00:06:11|0.30633
00:06:12|0.30652
00:06:13|0.30656
00:06:14|0.3063
00:06:15|0.30614
00:06:16|0.30614
00:06:17|0.30614
00:06:18|0.30614
00:06:19|0.30614
00:06:20|0.30632
00:06:21|0.30623
00:06:22|0.30623
00:06:23|0.30623
00:06:24|0.30643
00:06:25|0.30621
00:06:26|0.30629
00:06:27|0.30629
00:06:28|0.30629
00:06:29|0.30607
00:06:30|0.30607
00:06:31|0.3062
00:06:32|0.30602
00:06:33|0.30602
00:06:34|0.30602
00:06:35|0.30602
00:06:37|0.30602
00:06:37|0.30602
00:06:39|0.30601
00:06:40|0.30601
00:06:41|0.30601
00:06:42|0.30607
00:06:43|0.3063
00:06:44|0.3063
00:06:46|0.30674
00:06:46|0.30679
00:06:47|0.30677
00:06:49|0.30667
00:06:50|0.30657
00:06:51|0.30646
00:06:52|0.30635
00:06:52|0.3065
00:06:54|0.30681
00:06:55|0.30681
00:06:55|0.30675
00:06:57|0.30665
00:06:58|0.3065
00:06:59|0.3065
00:07:00|0.30677
00:07:01|0.30677
00:07:01|0.30701
00:07:03|0.30694
00:07:04|0.30736
00:07:05|0.30749
00:07:06|0.30758
00:07:07|0.30763
00:07:07|0.30763
00:07:09|0.30763
00:07:10|0.30769
00:07:11|0.30793
00:07:13|0.30793
00:07:13|0.30793
00:07:14|0.308
00:07:15|0.30822
00:07:16|0.30821
00:07:17|0.30821
00:07:18|0.30821
00:07:19|0.30821
00:07:20|0.30821
00:07:21|0.30838
00:07:23|0.30846
00:07:23|0.3084
00:07:24|0.30869
00:07:25|0.30869
00:07:26|0.30869
00:07:27|0.30764
00:07:28|0.30769
00:07:29|0.30783
00:07:30|0.30796
00:07:31|0.30796
00:07:32|0.30796
00:07:34|0.30779
00:07:35|0.30804
00:07:36|0.30782
00:07:37|0.30782
00:07:39|0.30772
00:07:40|0.3079
00:07:41|0.3079
00:07:42|0.30751
00:07:43|0.30759
00:07:44|0.30759
00:07:46|0.30759
00:07:47|0.30759
00:07:48|0.30759
00:07:49|0.30759
00:07:50|0.30759
00:07:51|0.30749
00:07:52|0.30749
00:07:52|0.30749
00:07:54|0.30748
00:07:55|0.30748
00:07:55|0.3077
00:07:57|0.30769
00:07:57|0.30776
00:07:58|0.30792
00:07:59|0.30796
00:08:00|0.30823
00:08:02|0.30834
00:08:03|0.3084
00:08:03|0.30843
00:08:05|0.30836
00:08:06|0.30836
00:08:07|0.30836
00:08:08|0.30836
00:08:09|0.30836
00:08:10|0.30798
00:08:11|0.30816
00:08:12|0.30782
00:08:13|0.30793
00:08:14|0.30793
00:08:15|0.30824
00:08:16|0.30824
00:08:17|0.3077
00:08:18|0.3079
00:08:19|0.3079
00:08:20|0.3079
00:08:21|0.30787
00:08:22|0.30774
00:08:23|0.30774
00:08:24|0.30778
00:08:25|0.30805
00:08:26|0.30778
00:08:27|0.30778
00:08:28|0.30831
00:08:29|0.30843
00:08:30|0.30843
00:08:31|0.30846
00:08:32|0.30851
00:08:33|0.30848
00:08:34|0.30825
00:08:35|0.30801
00:08:36|0.30801
00:08:37|0.30801
00:08:38|0.30809
00:08:40|0.30812
00:08:40|0.30812
00:08:42|0.30812
00:08:43|0.30818
00:08:44|0.30812
00:08:45|0.30812
00:08:46|0.30812
00:08:47|0.30818
00:08:49|0.30814
00:08:49|0.30814
00:08:50|0.30814
00:08:51|0.30814
00:08:52|0.30818
00:08:53|0.30818
00:08:54|0.3082
00:08:55|0.30825
00:08:56|0.30825
00:08:57|0.30825
00:08:58|0.30825
00:08:59|0.30825
00:09:00|0.30825
00:09:01|0.30842
00:09:02|0.30829
00:09:03|0.30841
00:09:04|0.30841
00:09:05|0.30841
00:09:06|0.30841
00:09:07|0.30776
00:09:08|0.30777
00:09:09|0.30768
00:09:10|0.30768
00:09:11|0.30767
00:09:12|0.30756
00:09:13|0.30741
00:09:14|0.30745
00:09:15|0.30745
00:09:16|0.30744
00:09:18|0.3076
00:09:18|0.30766
00:09:19|0.30766
00:09:20|0.30745
00:09:21|0.30755
00:09:22|0.30765
00:09:23|0.30749
00:09:24|0.30751
00:09:25|0.30761
00:09:26|0.3077
00:09:27|0.3077
00:09:28|0.3077
00:09:29|0.30798
00:09:30|0.30807
00:09:31|0.30807
00:09:32|0.30786
00:09:33|0.30782
00:09:34|0.30782
00:09:35|0.30749
00:09:36|0.30749
00:09:37|0.30749
00:09:38|0.30749
00:09:40|0.30807
00:09:41|0.30821
00:09:42|0.30821
00:09:43|0.30844
00:09:44|0.30847
00:09:45|0.30834
00:09:46|0.30837
00:09:48|0.30838
00:09:48|0.30838
00:09:49|0.30824
00:09:50|0.3079
00:09:52|0.30844
00:09:53|0.3084
00:09:53|0.3084
00:09:55|0.30812
00:09:56|0.30814
00:09:57|0.30807
00:09:58|0.30817
00:09:59|0.30827
00:10:00|0.30811
00:10:01|0.30811
00:10:02|0.30811
00:10:04|0.30855
00:10:04|0.30849
00:10:05|0.30849
00:10:06|0.30849
00:10:07|0.30849
00:10:08|0.30849
00:10:09|0.30878
00:10:10|0.30878
00:10:12|0.30885
00:10:13|0.30896
00:10:14|0.30916
00:10:14|0.30908
00:10:15|0.30946
00:10:16|0.30958
00:10:18|0.30928
00:10:18|0.30946
00:10:20|0.30949
00:10:21|0.30946
00:10:22|0.30934
00:10:23|0.30934
00:10:24|0.30908
00:10:24|0.3089
00:10:26|0.30886
00:10:27|0.30886
00:10:28|0.30909
00:10:28|0.30915
00:10:30|0.30915
00:10:31|0.30921
00:10:32|0.30921
00:10:33|0.3092
00:10:34|0.30929
00:10:35|0.30929
00:10:35|0.30929
00:10:37|0.30959
00:10:38|0.30965
00:10:39|0.30966
00:10:40|0.30986
00:10:41|0.30973
00:10:43|0.30982
00:10:43|0.30999
00:10:44|0.30999
00:10:46|0.31008
00:10:46|0.30995
00:10:48|0.31026
00:10:49|0.31026
00:10:50|0.31031
00:10:50|0.30996
00:10:52|0.30978
00:10:53|0.3099
00:10:54|0.30979
00:10:55|0.30969
00:10:56|0.30943
00:10:57|0.30976
00:10:57|0.30979
00:10:59|0.30973
00:10:59|0.30977
00:11:00|0.30976
00:11:02|0.30976
00:11:03|0.30962
00:11:03|0.30974
00:11:05|0.30977
00:11:06|0.30977
00:11:07|0.30963
00:11:08|0.30976
00:11:09|0.30947
00:11:10|0.30947
00:11:11|0.30987
00:11:12|0.30999
00:11:13|0.31019
00:11:14|0.30992
00:11:15|0.31023
00:11:16|0.31015
00:11:17|0.30997
00:11:18|0.30997
00:11:19|0.30997
00:11:20|0.3098
00:11:21|0.30949
00:11:22|0.30963
00:11:23|0.30967
00:11:24|0.3096
00:11:25|0.30957
00:11:27|0.30949
00:11:28|0.30947
00:11:28|0.30947
00:11:29|0.30947
00:11:30|0.30947
00:11:32|0.30924
00:11:33|0.30924
00:11:33|0.30924
00:11:34|0.30919
00:11:35|0.30918
00:11:36|0.30939
00:11:37|0.30939
00:11:38|0.30939
00:11:39|0.30939
00:11:40|0.30922
00:11:42|0.3092
00:11:43|0.30925
00:11:44|0.30942
00:11:46|0.30945
00:11:46|0.30945
00:11:47|0.30987
00:11:48|0.31011
00:11:49|0.3103
00:11:51|0.31023
00:11:51|0.31023
00:11:52|0.31026
00:11:54|0.31003
00:11:55|0.30983
00:11:56|0.3097
00:11:57|0.31021
00:11:58|0.31026
00:11:58|0.31018
00:11:59|0.31012
00:12:00|0.31027
00:12:02|0.30998
00:12:03|0.31024
00:12:04|0.31015
00:12:05|0.30989
00:12:06|0.30996
00:12:07|0.30996
00:12:08|0.30996
00:12:09|0.30987
00:12:10|0.31
00:12:11|0.30959
00:12:12|0.30953
00:12:13|0.30942
00:12:14|0.30942
00:12:15|0.30942
00:12:16|0.30942
00:12:17|0.30949
00:12:18|0.30913
00:12:19|0.30912
00:12:20|0.30912
00:12:21|0.3091
00:12:22|0.3091
00:12:23|0.30929
00:12:24|0.30929
00:12:25|0.30929
00:12:26|0.30929
00:12:27|0.30929
00:12:28|0.30929
00:12:29|0.3095
00:12:30|0.30929
00:12:31|0.30929
00:12:32|0.30943
00:12:33|0.30999
00:12:34|0.31015
00:12:35|0.30991
00:12:36|0.30991
00:12:37|0.31017
00:12:38|0.31041
00:12:39|0.31028
00:12:40|0.31008
00:12:41|0.30999
00:12:43|0.30958
00:12:43|0.30953
00:12:45|0.30943
00:12:46|0.30911
00:12:47|0.30936
00:12:48|0.30936
00:12:49|0.30936
00:12:51|0.30927
00:12:51|0.30948
00:12:52|0.30948
00:12:53|0.30918
00:12:54|0.30892
00:12:56|0.30892
00:12:56|0.30892
00:12:58|0.30907
00:12:59|0.30907
00:13:00|0.30907
00:13:00|0.30907
00:13:01|0.30907
00:13:03|0.3094
00:13:04|0.30919
00:13:05|0.30919
00:13:05|0.30918
00:13:07|0.30918
00:13:08|0.30885
00:13:09|0.30902
00:13:10|0.30876
00:13:11|0.3085
00:13:12|0.3085
00:13:13|0.30844
00:13:14|0.30849
00:13:16|0.30863
00:13:16|0.30863
00:13:17|0.30861
00:13:18|0.30861
00:13:19|0.30875
00:13:20|0.30888
00:13:21|0.30881
00:13:22|0.30905
00:13:23|0.30897
00:13:24|0.30876
00:13:25|0.30876
00:13:26|0.30842
00:13:27|0.30842
00:13:28|0.30842
00:13:29|0.30878
00:13:30|0.30878
00:13:31|0.3086
00:13:32|0.30836
00:13:33|0.30836
00:13:34|0.30826
00:13:35|0.30833
00:13:36|0.30833
00:13:37|0.30833
00:13:38|0.30824
00:13:39|0.30828
00:13:40|0.30828
00:13:41|0.30837
00:13:42|0.30837
00:13:44|0.30848
00:13:45|0.3085
00:13:46|0.3085
00:13:48|0.30877
00:13:48|0.30877
00:13:49|0.30878
00:13:50|0.30878
00:13:52|0.30878
00:13:52|0.30878
00:13:53|0.30869
00:13:54|0.30869
00:13:56|0.30878
00:13:57|0.30896
00:13:58|0.30901
00:13:59|0.30907
00:14:00|0.30907
00:14:02|0.30907
00:14:03|0.30907
00:14:04|0.30891
00:14:05|0.30882
00:14:05|0.30882
00:14:07|0.30896
00:14:08|0.30903
00:14:09|0.30942
00:14:10|0.30941
00:14:11|0.30941
00:14:12|0.3094
00:14:13|0.30947
00:14:14|0.30919
00:14:15|0.30946
00:14:16|0.30909
00:14:17|0.30909
00:14:18|0.30909
00:14:19|0.30911
00:14:20|0.30904
00:14:22|0.30904
00:14:23|0.30913
00:14:24|0.30913
00:14:25|0.30879
00:14:26|0.30879
00:14:26|0.30896
00:14:28|0.30896
00:14:29|0.30901
00:14:29|0.30901
00:14:31|0.30911
00:14:31|0.30911
00:14:32|0.30879
00:14:33|0.30879
00:14:34|0.30884
00:14:35|0.30879
00:14:36|0.30879
00:14:38|0.30843
00:14:38|0.30851
00:14:40|0.30889
00:14:40|0.30906
00:14:41|0.30928
00:14:43|0.30941
00:14:43|0.30962
00:14:44|0.30939
00:14:45|0.3093
00:14:47|0.3093
00:14:48|0.3093
00:14:49|0.3093
00:14:49|0.3093
00:14:51|0.30914
00:14:52|0.30903
00:14:53|0.30903
00:14:54|0.30907
00:14:55|0.30907
00:14:56|0.30907
00:14:57|0.30907
00:14:58|0.30907
00:14:59|0.30911
00:15:00|0.30911
00:15:01|0.30911
00:15:02|0.30881
00:15:03|0.3088
00:15:04|0.3088
00:15:05|0.3088
00:15:06|0.3088
00:15:07|0.3088
00:15:08|0.3088
00:15:09|0.30862
00:15:10|0.30879
00:15:11|0.3088
00:15:13|0.30902
00:15:14|0.30907
00:15:14|0.30902
00:15:15|0.30902
00:15:16|0.30865
00:15:17|0.30862
00:15:18|0.30862
00:15:19|0.30847
00:15:21|0.3084
00:15:21|0.3084
00:15:22|0.30854
00:15:23|0.30854
00:15:24|0.30857
00:15:25|0.30846
00:15:26|0.30835
00:15:28|0.30853
00:15:29|0.30853
00:15:29|0.3086
00:15:30|0.3087
00:15:31|0.3087
00:15:32|0.3087
00:15:34|0.3086
00:15:34|0.30858
00:15:35|0.30858
00:15:36|0.30861
00:15:37|0.30855
00:15:38|0.30836
00:15:39|0.3085
00:15:40|0.30855
00:15:41|0.30852
00:15:43|0.30848
00:15:43|0.30874
00:15:44|0.30874
00:15:46|0.30865
00:15:47|0.30865
00:15:49|0.30865
00:15:50|0.30867
00:15:51|0.30857
00:15:52|0.30857
00:15:53|0.30857
00:15:54|0.30857
00:15:55|0.30857
00:15:56|0.30856
00:15:57|0.30854
00:15:59|0.30854
00:15:59|0.30854
00:16:01|0.30854
00:16:02|0.30854
00:16:03|0.3086
00:16:03|0.3086
00:16:04|0.3086
00:16:05|0.30863
00:16:06|0.3085
00:16:07|0.30864
00:16:09|0.30869
00:16:09|0.30908
00:16:10|0.30925
00:16:11|0.30934
00:16:12|0.3093
00:16:14|0.3093
00:16:14|0.3093
00:16:16|0.3093
00:16:17|0.3093
00:16:18|0.30925
00:16:18|0.30894
00:16:19|0.30894
00:16:20|0.30894
00:16:22|0.30894
00:16:22|0.30894
00:16:23|0.30943
00:16:25|0.30943
00:16:26|0.30943
00:16:27|0.30943
00:16:28|0.3093
00:16:29|0.30895
00:16:30|0.30895
00:16:31|0.30927
00:16:32|0.30927
00:16:32|0.30927
00:16:34|0.30926
00:16:35|0.30926
00:16:36|0.30925
00:16:37|0.30917
00:16:38|0.30917
00:16:38|0.30917
00:16:40|0.30917
00:16:41|0.30917
00:16:42|0.30917
00:16:42|0.30917
00:16:44|0.30928
00:16:45|0.30928
00:16:46|0.30925
00:16:47|0.30905
00:16:49|0.30917
00:16:50|0.30907
00:16:51|0.30893
00:16:53|0.30893
00:16:53|0.30907
00:16:54|0.30907
00:16:55|0.309
00:16:56|0.309
00:16:57|0.30902
00:16:58|0.30902
00:16:59|0.30902
00:17:00|0.30902
00:17:01|0.30902
00:17:02|0.30902
00:17:03|0.30902
00:17:04|0.30902
00:17:05|0.30906
00:17:06|0.30906
00:17:08|0.30926
00:17:09|0.30926
00:17:10|0.30926
00:17:11|0.30926
00:17:12|0.30926
00:17:13|0.30913
00:17:14|0.30913
00:17:15|0.30913
00:17:16|0.30899
00:17:17|0.30893
00:17:18|0.30859
00:17:19|0.30849
00:17:20|0.30841
00:17:21|0.30839
00:17:22|0.30852
00:17:23|0.30852
00:17:24|0.30853
00:17:25|0.30853
00:17:26|0.30853
00:17:27|0.30828
00:17:28|0.30828
00:17:29|0.30847
00:17:30|0.30847
00:17:31|0.30847
00:17:32|0.30854
00:17:33|0.30854
00:17:34|0.30854
00:17:35|0.30854
00:17:36|0.30854
00:17:37|0.30833
00:17:38|0.3082
00:17:39|0.30815
00:17:40|0.30824
00:17:41|0.30824
00:17:42|0.30813
00:17:43|0.30861
00:17:44|0.3085
00:17:45|0.30859
00:17:46|0.30859
00:17:47|0.30859
00:17:48|0.30859
00:17:49|0.30859
00:17:50|0.30859
00:17:52|0.30859
00:17:53|0.30859
00:17:53|0.30859
00:17:55|0.30859
00:17:56|0.30856
00:17:56|0.30856
00:17:58|0.30856
00:17:59|0.30858
00:17:59|0.30858
00:18:00|0.30858
00:18:01|0.30858
00:18:03|0.30887
00:18:04|0.30897
00:18:05|0.30897
00:18:06|0.30897
00:18:07|0.30897
00:18:08|0.30897
00:18:09|0.30893
00:18:10|0.30893
00:18:11|0.30883
00:18:12|0.30885
00:18:13|0.30883
00:18:14|0.30884
00:18:15|0.30884
00:18:16|0.30844
00:18:17|0.30842
00:18:18|0.30842
00:18:19|0.30842
00:18:20|0.30842
00:18:21|0.30842
00:18:22|0.3085
00:18:23|0.30845
00:18:24|0.30845
00:18:25|0.30845
00:18:26|0.30844
00:18:27|0.30844
00:18:28|0.30844
00:18:29|0.30844
00:18:30|0.30841
00:18:31|0.30823
00:18:32|0.30823
00:18:33|0.30835
00:18:34|0.30835
00:18:35|0.30835
00:18:36|0.30835
00:18:37|0.30835
00:18:38|0.30846
00:18:39|0.30846
00:18:40|0.30849
00:18:41|0.30849
00:18:42|0.30849
00:18:43|0.30849
00:18:44|0.30849
00:18:45|0.30849
00:18:46|0.3085
00:18:47|0.3085
00:18:48|0.3085
00:18:50|0.30832
00:18:51|0.30832
00:18:51|0.30832
00:18:53|0.30834
00:18:54|0.30871
00:18:56|0.3089
00:18:56|0.30915
00:18:57|0.30913
00:18:58|0.30913
00:18:59|0.30892
00:19:00|0.30892
00:19:01|0.30892
00:19:02|0.30892
00:19:03|0.30913
00:19:04|0.30905
00:19:05|0.30905
00:19:06|0.30905
00:19:07|0.30905
00:19:08|0.30905
00:19:09|0.30905
00:19:10|0.30905
00:19:11|0.30905
00:19:12|0.30898
00:19:13|0.30898
00:19:14|0.30898
00:19:15|0.30898
00:19:16|0.3093
00:19:17|0.3093
00:19:18|0.3093
00:19:19|0.30969
00:19:20|0.30988
00:19:21|0.30994
00:19:22|0.30965
00:19:23|0.30976
00:19:24|0.30976
00:19:25|0.30976
00:19:26|0.30966
00:19:27|0.30959
00:19:28|0.30959
00:19:29|0.30923
00:19:30|0.30949
00:19:31|0.30949
00:19:32|0.30949
00:19:33|0.30949
00:19:34|0.30949
00:19:35|0.30949
00:19:36|0.30916
00:19:37|0.30916
00:19:38|0.30923
00:19:39|0.30923
00:19:40|0.30928
00:19:41|0.30928
00:19:42|0.30928
00:19:43|0.30928
00:19:44|0.30928
00:19:45|0.309
00:19:46|0.309
00:19:47|0.30928
00:19:48|0.30924
00:19:50|0.30924
00:19:51|0.30924
00:19:52|0.30924
00:19:54|0.30924
00:19:55|0.30924
00:19:56|0.30924
00:19:57|0.30924
00:19:58|0.30924
00:19:59|0.30937
00:20:00|0.30969
00:20:01|0.30947
00:20:02|0.30987
00:20:03|0.30986
00:20:05|0.3098
00:20:05|0.30981
00:20:06|0.30981
00:20:07|0.30972
00:20:08|0.30972
00:20:10|0.30991
00:20:11|0.31014
00:20:12|0.31043
00:20:13|0.3107
00:20:14|0.31091
00:20:15|0.31093
00:20:16|0.31094
00:20:17|0.311
00:20:18|0.311
00:20:19|0.31093
00:20:19|0.31053
00:20:21|0.31047
00:20:22|0.31047
00:20:23|0.31073
00:20:24|0.31083
00:20:25|0.31081
00:20:26|0.31056
00:20:26|0.31023
00:20:28|0.31012
00:20:29|0.31026
00:20:29|0.31026
00:20:31|0.31032
00:20:32|0.31044
00:20:33|0.31044
00:20:34|0.31073
00:20:35|0.31073
00:20:36|0.31073
00:20:37|0.31073
00:20:37|0.31063
00:20:39|0.31063
00:20:40|0.31051
00:20:41|0.31051
00:20:42|0.31075
00:20:43|0.31079
00:20:44|0.31095
00:20:45|0.31095
00:20:45|0.3111
00:20:47|0.31125
00:20:48|0.31109
00:20:49|0.31116
00:20:50|0.31113
00:20:51|0.31081
00:20:52|0.31081
00:20:54|0.31084
00:20:54|0.31075
00:20:55|0.3114
00:20:56|0.3114
00:20:58|0.31146
00:20:59|0.31101
00:21:00|0.31101
00:21:01|0.31111
00:21:02|0.31111
00:21:04|0.31097
00:21:04|0.31097
00:21:05|0.31081
00:21:06|0.31068
00:21:08|0.31068
00:21:08|0.31067
00:21:10|0.31069
00:21:10|0.31076
00:21:11|0.31065
00:21:12|0.31065
00:21:14|0.31065
00:21:15|0.31045
00:21:16|0.31045
00:21:17|0.3105
00:21:18|0.31045
00:21:19|0.31045
00:21:20|0.31069
00:21:21|0.31069
00:21:22|0.31069
00:21:23|0.31093
00:21:24|0.31102
00:21:25|0.31102
00:21:26|0.31135
00:21:27|0.31164
00:21:28|0.31164
00:21:29|0.3113
00:21:30|0.3113
00:21:31|0.31112
00:21:32|0.31112
00:21:33|0.31112
00:21:34|0.31133
00:21:35|0.31151
00:21:36|0.31154
00:21:37|0.31154
00:21:38|0.31152
00:21:39|0.31153
00:21:40|0.31178
00:21:41|0.31186
00:21:42|0.31166
00:21:43|0.31184
00:21:44|0.31191
00:21:45|0.31191
00:21:46|0.31191
00:21:47|0.31205
00:21:49|0.31205
00:21:49|0.31243
00:21:50|0.31259
00:21:52|0.3124
00:21:52|0.3124
00:21:53|0.31222
00:21:55|0.31243
00:21:56|0.31257
00:21:57|0.31263
00:21:59|0.31254
00:21:59|0.31285
00:22:00|0.31285
00:22:02|0.31241
00:22:03|0.3127
00:22:04|0.31245
00:22:05|0.31236
00:22:06|0.31204
00:22:07|0.31204
00:22:09|0.3125
00:22:09|0.3125
00:22:11|0.31258
00:22:12|0.31215
00:22:12|0.31215
00:22:14|0.31283
00:22:15|0.31283
00:22:16|0.31258
00:22:17|0.31258
00:22:18|0.3123
00:22:19|0.31226
00:22:20|0.31236
00:22:21|0.3123
00:22:21|0.3125
00:22:23|0.31239
00:22:24|0.31209
00:22:25|0.31241
00:22:26|0.31241
00:22:27|0.31257
00:22:28|0.31257
00:22:29|0.31257
00:22:30|0.31257
00:22:31|0.31285
00:22:32|0.31283
00:22:33|0.31283
00:22:34|0.31285
00:22:34|0.31303
00:22:36|0.31322
00:22:37|0.31314
00:22:38|0.31333
00:22:39|0.31332
00:22:40|0.31352
00:22:41|0.31338
00:22:42|0.31351
00:22:42|0.31305
00:22:43|0.31311
00:22:45|0.31311
00:22:45|0.31301
00:22:47|0.31299
00:22:48|0.31327
00:22:49|0.31336
00:22:50|0.31329
00:22:51|0.31345
00:22:52|0.31333
00:22:54|0.31329
00:22:55|0.31313
00:22:56|0.31272
00:22:57|0.31305
00:22:58|0.31289
00:22:59|0.31273
00:23:01|0.31266
00:23:01|0.31282
00:23:02|0.31296
00:23:03|0.3128
00:23:04|0.3128
00:23:05|0.3131
00:23:06|0.31308
00:23:07|0.313
00:23:08|0.31313
00:23:09|0.31352
00:23:10|0.31358
00:23:11|0.31336
00:23:12|0.3135
00:23:14|0.31347
00:23:15|0.31349
00:23:15|0.31358
00:23:17|0.31352
00:23:17|0.31333
00:23:19|0.3138
00:23:19|0.31334
00:23:20|0.31333
00:23:22|0.31318
00:23:23|0.31315
00:23:23|0.31313
00:23:25|0.31429
00:23:25|0.31432
00:23:26|0.31428
00:23:27|0.31422
00:23:29|0.31414
00:23:30|0.31436
00:23:30|0.31437
00:23:32|0.31434
00:23:33|0.31442
00:23:33|0.31477
00:23:34|0.31476
00:23:35|0.31433
00:23:37|0.31434
00:23:38|0.31444
00:23:38|0.31443
00:23:39|0.31462
00:23:40|0.31417
00:23:42|0.31436
00:23:43|0.31442
00:23:44|0.3144
00:23:45|0.3147
00:23:46|0.31482
00:23:47|0.31482
00:23:48|0.3148
00:23:49|0.3148
00:23:50|0.31499
00:23:51|0.31495
00:23:52|0.3148
00:23:53|0.3148
00:23:54|0.31475
00:23:56|0.31475
00:23:57|0.31494
00:23:58|0.3149
00:23:59|0.31518
00:24:00|0.31474
00:24:01|0.31504
00:24:02|0.31502
00:24:03|0.31517
00:24:04|0.31465
00:24:05|0.31507
00:24:06|0.31553
00:24:08|0.31555
00:24:08|0.31568
00:24:09|0.3154
00:24:10|0.31544
00:24:12|0.31516
00:24:12|0.31544
00:24:14|0.31631
00:24:14|0.31606
00:24:15|0.31609
00:24:16|0.31596
00:24:17|0.3148
00:24:18|0.31497
00:24:19|0.31501
00:24:21|0.31502
00:24:21|0.31481
00:24:23|0.31512
00:24:23|0.31512
00:24:25|0.3142
00:24:25|0.31443
00:24:27|0.31409
00:24:27|0.31459
00:24:28|0.31459
00:24:29|0.31459
00:24:30|0.31468
00:24:31|0.31476
00:24:32|0.31459
00:24:34|0.31447
00:24:34|0.31459
00:24:35|0.31439
00:24:36|0.31439
00:24:37|0.31439
00:24:39|0.31439
00:24:40|0.31439
00:24:41|0.3138
00:24:41|0.31396
00:24:43|0.314
00:24:43|0.31427
00:24:44|0.31395
00:24:45|0.3138
00:24:47|0.31389
00:24:47|0.31381
00:24:48|0.31374
00:24:50|0.31374
00:24:50|0.31356
00:24:52|0.31388
00:24:53|0.31388
00:24:53|0.31409
00:24:55|0.31426
00:24:57|0.31342
00:24:58|0.31368
00:24:59|0.31378
00:25:00|0.31378
00:25:01|0.31378
00:25:02|0.31377
00:25:03|0.31361
00:25:04|0.31399
00:25:05|0.31383
00:25:06|0.31383
00:25:07|0.31376
00:25:08|0.31376
00:25:09|0.31361
00:25:10|0.31361
00:25:11|0.31416
00:25:12|0.31416
00:25:13|0.31416
00:25:14|0.31416
00:25:15|0.31434
00:25:16|0.31463
00:25:17|0.31453
00:25:18|0.31476
00:25:19|0.31496
00:25:20|0.31491
00:25:21|0.31496
00:25:22|0.31491
00:25:23|0.31461
00:25:24|0.31491
00:25:25|0.31498
00:25:26|0.31498
00:25:27|0.31485
00:25:28|0.31478
00:25:29|0.31487
00:25:30|0.31477
00:25:31|0.31473
00:25:32|0.31497
00:25:33|0.3147
00:25:34|0.3147
00:25:35|0.31491
00:25:36|0.31458
00:25:37|0.31458
00:25:38|0.31458
00:25:39|0.31458
00:25:40|0.31458
00:25:41|0.31481
00:25:42|0.31481
00:25:43|0.31485
00:25:44|0.31484
00:25:45|0.315
00:25:46|0.315
00:25:47|0.31482
00:25:48|0.31475
00:25:49|0.31475
00:25:50|0.31459
00:25:51|0.31479
00:25:52|0.31485
00:25:53|0.31458
00:25:54|0.31453
00:25:55|0.31453
00:25:56|0.31492
00:25:58|0.31474
00:25:58|0.31474
00:26:00|0.3148
00:26:01|0.31511
00:26:02|0.31506
00:26:04|0.31535
00:26:05|0.31553
00:26:06|0.31536
00:26:07|0.31535
00:26:08|0.31511
00:26:09|0.31505
00:26:10|0.31541
00:26:11|0.31541
00:26:12|0.31524
00:26:13|0.31503
00:26:14|0.31503
00:26:15|0.31488
00:26:16|0.31498
00:26:17|0.31481
00:26:18|0.31481
00:26:19|0.31505
00:26:20|0.3147
00:26:21|0.31499
00:26:22|0.31499
00:26:23|0.31457
00:26:24|0.31392
00:26:25|0.31399
00:26:26|0.31413
00:26:27|0.31424
00:26:28|0.31438
00:26:29|0.31443
00:26:30|0.31461
00:26:31|0.31461
00:26:32|0.31416
00:26:33|0.31365
00:26:34|0.31387
00:26:35|0.31433
00:26:36|0.3143
00:26:37|0.31429
00:26:38|0.31387
00:26:39|0.31364
00:26:40|0.31403
00:26:41|0.31403
00:26:42|0.31412
00:26:43|0.31418
00:26:44|0.31436
00:26:45|0.31416
00:26:46|0.31416
00:26:47|0.31416
00:26:48|0.31416
00:26:49|0.31416
00:26:50|0.31416
00:26:51|0.31416
00:26:52|0.31423
00:26:53|0.31423
00:26:54|0.31423
00:26:55|0.31421
00:26:56|0.31418
00:26:58|0.31418
00:26:59|0.31418
00:27:00|0.31441
00:27:01|0.31462
00:27:01|0.31475
00:27:02|0.31475
00:27:04|0.31475
00:27:05|0.31465
00:27:05|0.31465
00:27:07|0.31465
00:27:08|0.31455
00:27:10|0.31455
00:27:10|0.31449
00:27:11|0.31472
00:27:12|0.31472
00:27:13|0.31477
00:27:14|0.31477
00:27:15|0.31477
00:27:16|0.31477
00:27:17|0.31473
00:27:18|0.31474
00:27:19|0.3148
00:27:20|0.31468
00:27:21|0.31468
00:27:22|0.31505
00:27:23|0.31503
00:27:24|0.31503
00:27:25|0.31531
00:27:26|0.31537
00:27:27|0.31547
00:27:28|0.31585
00:27:29|0.31576
00:27:30|0.31602
00:27:31|0.3161
00:27:32|0.31572
00:27:33|0.31545
00:27:34|0.31545
00:27:35|0.31541
00:27:36|0.31564
00:27:37|0.31564
00:27:38|0.31564
00:27:39|0.31564
00:27:40|0.31528
00:27:41|0.31503
00:27:42|0.31528
00:27:43|0.31544
00:27:44|0.31544
00:27:45|0.31548
00:27:46|0.31548
00:27:47|0.31526
00:27:48|0.31514
00:27:49|0.31545
00:27:50|0.31566
00:27:51|0.31554
00:27:52|0.31537
00:27:53|0.31532
00:27:54|0.31532
00:27:55|0.31569
00:27:56|0.31575
00:27:57|0.31579
00:27:59|0.3158
00:28:00|0.31614
00:28:01|0.31634
00:28:03|0.31637
00:28:04|0.31637
00:28:05|0.31619
00:28:06|0.31619
00:28:07|0.31619
00:28:08|0.3164
00:28:10|0.31626
00:28:11|0.31628
00:28:12|0.3159
00:28:13|0.31578
00:28:14|0.31621
00:28:15|0.31634
00:28:16|0.31634
00:28:17|0.31593
00:28:18|0.31593
00:28:19|0.31602
00:28:20|0.31594
00:28:21|0.31548
00:28:22|0.31561
00:28:23|0.31542
00:28:24|0.3155
00:28:25|0.31569
00:28:26|0.31571
00:28:27|0.3157
00:28:27|0.3157
00:28:29|0.3153
00:28:30|0.31579
00:28:31|0.31606
00:28:32|0.316
00:28:33|0.31606
00:28:34|0.3161
00:28:35|0.3161
00:28:36|0.3161
00:28:37|0.3161
00:28:38|0.31636
00:28:39|0.31648
00:28:40|0.3163
00:28:41|0.31614
00:28:42|0.31611
00:28:43|0.31592
00:28:44|0.31594
00:28:45|0.31573
00:28:46|0.31548
00:28:47|0.31559
00:28:48|0.3156
00:28:49|0.31556
00:28:50|0.31542
00:28:51|0.3154
00:28:52|0.3155
00:28:53|0.31557
00:28:54|0.31539
00:28:55|0.31558
00:28:56|0.31527
00:28:57|0.31525
00:28:58|0.31541
00:28:59|0.31582
00:29:01|0.31554
00:29:02|0.31555
00:29:03|0.31555
00:29:04|0.31542
00:29:05|0.31544
00:29:06|0.31562
00:29:07|0.31536
00:29:08|0.31561
00:29:09|0.31562
00:29:09|0.31561
00:29:11|0.31559
00:29:12|0.31559
00:29:13|0.31559
00:29:14|0.31559
00:29:15|0.31588
00:29:16|0.31599
00:29:17|0.31599
00:29:18|0.31585
00:29:19|0.31605
00:29:20|0.31607
00:29:21|0.31633
00:29:22|0.31637
00:29:23|0.31654
00:29:24|0.31693
00:29:25|0.31682
00:29:27|0.31669
00:29:27|0.3168
00:29:28|0.31667
00:29:29|0.31685
00:29:30|0.31673
00:29:31|0.31673
00:29:32|0.31673
00:29:34|0.31744
00:29:34|0.31755
00:29:36|0.3176
00:29:37|0.31759
00:29:37|0.31737
00:29:39|0.31755
00:29:39|0.31754
00:29:40|0.31744
00:29:41|0.31709
00:29:43|0.31632
00:29:43|0.31653
00:29:44|0.31725
00:29:45|0.31698
00:29:46|0.31737
00:29:47|0.3169
00:29:48|0.3169
00:29:49|0.31689
00:29:51|0.31671
00:29:51|0.31656
00:29:53|0.3169
00:29:53|0.3165
00:29:55|0.31617
00:29:56|0.31617
00:29:56|0.31616
00:29:57|0.31615
00:29:59|0.31628
00:30:00|0.31612
00:30:02|0.31607
00:30:02|0.31608
00:30:03|0.31608
00:30:05|0.31611
00:30:06|0.31611
00:30:07|0.3166
00:30:08|0.31652
00:30:09|0.31637
00:30:09|0.31625
00:30:11|0.31625
00:30:12|0.31627
00:30:12|0.31627
00:30:14|0.31605
00:30:15|0.31632
00:30:16|0.31631
00:30:17|0.31654
00:30:18|0.31677
00:30:19|0.31665
00:30:20|0.31648
00:30:21|0.31649
00:30:22|0.31645
00:30:23|0.31627
00:30:24|0.31668
00:30:24|0.31725
00:30:26|0.31752
00:30:26|0.31753
00:30:28|0.31729
00:30:28|0.31722
00:30:30|0.317
00:30:31|0.317
00:30:32|0.317
00:30:33|0.31716
00:30:34|0.31716
00:30:34|0.31776
00:30:36|0.31775
00:30:37|0.31775
00:30:37|0.31775
00:30:39|0.31738
00:30:39|0.31738
00:30:40|0.31738
00:30:41|0.31757
00:30:43|0.31738
00:30:44|0.31767
00:30:45|0.31776
00:30:45|0.31776
00:30:46|0.31743
00:30:48|0.31737
00:30:49|0.31737
00:30:50|0.31731
00:30:51|0.3177
00:30:52|0.3177
00:30:53|0.31766
00:30:54|0.31768
00:30:55|0.31768
00:30:56|0.31771
00:30:57|0.31771
00:30:58|0.31766
00:30:59|0.31744
00:31:00|0.3174
00:31:01|0.31753
00:31:02|0.31753
00:31:03|0.31753
00:31:04|0.31776
00:31:05|0.31765
00:31:06|0.31765
00:31:07|0.31765
00:31:08|0.31765
00:31:09|0.31765
00:31:10|0.31765
00:31:12|0.3175
00:31:12|0.3175
00:31:13|0.31757
00:31:14|0.31775
00:31:15|0.31774
00:31:16|0.31788
00:31:17|0.31783
00:31:18|0.31791
00:31:19|0.31787
00:31:21|0.31782
00:31:21|0.31782
00:31:22|0.318
00:31:24|0.31816
00:31:25|0.31809
00:31:26|0.31809
00:31:27|0.31807
00:31:27|0.31792
00:31:29|0.31824
00:31:30|0.31824
00:31:31|0.31811
00:31:32|0.31812
00:31:33|0.31785
00:31:34|0.31791
00:31:35|0.31786
00:31:36|0.31786
00:31:37|0.31792
00:31:38|0.31785
00:31:39|0.31785
00:31:40|0.31766
00:31:41|0.31776
00:31:42|0.31772
00:31:43|0.31777
00:31:44|0.31777
00:31:45|0.31801
00:31:46|0.31793
00:31:47|0.3175
00:31:48|0.3176
00:31:49|0.31746
00:31:50|0.31746
00:31:52|0.31739
00:31:52|0.31725
00:31:53|0.31741
00:31:54|0.31774
00:31:55|0.3176
00:31:56|0.3176
00:31:57|0.31775
00:31:58|0.31768
00:31:59|0.31817
00:32:01|0.31812
00:32:01|0.3181
00:32:03|0.31842
00:32:04|0.3187
00:32:05|0.31871
00:32:06|0.31881
00:32:07|0.319
00:32:08|0.31882
00:32:09|0.31913
00:32:10|0.31908
00:32:11|0.31906
00:32:12|0.31909
00:32:14|0.31912
00:32:14|0.31937
00:32:16|0.31934
00:32:16|0.3196
00:32:17|0.31965
00:32:19|0.31943
00:32:20|0.31894
00:32:21|0.31911
00:32:21|0.31935
00:32:23|0.31935
00:32:24|0.31934
00:32:25|0.31949
00:32:25|0.31942
00:32:26|0.31953
00:32:27|0.31953
00:32:29|0.31967
00:32:30|0.31966
00:32:30|0.31971
00:32:31|0.3196
00:32:32|0.31938
00:32:33|0.31966
00:32:34|0.3197
00:32:35|0.3197
00:32:36|0.31942
00:32:37|0.31958
00:32:38|0.31935
00:32:40|0.31935
00:32:40|0.31943
00:32:42|0.31915
00:32:42|0.31971
00:32:44|0.3199
00:32:44|0.3198
00:32:45|0.31956
00:32:46|0.31973
00:32:47|0.31973
00:32:48|0.31973
00:32:50|0.3194
00:32:50|0.31949
00:32:52|0.31948
00:32:53|0.31939
00:32:53|0.31939
00:32:54|0.31947
00:32:56|0.31952
00:32:56|0.31946
00:32:58|0.31953
00:32:58|0.31972
00:33:00|0.31972
00:33:00|0.3199
00:33:02|0.31973
00:33:03|0.31961
00:33:04|0.31961
00:33:05|0.3192
00:33:06|0.31904
00:33:08|0.31851
00:33:08|0.31838
00:33:09|0.31803
00:33:10|0.31794
00:33:11|0.31777
00:33:12|0.31777
00:33:13|0.31777
00:33:14|0.31777
00:33:16|0.31777
00:33:16|0.31791
00:33:18|0.31765
00:33:19|0.31757
00:33:20|0.31756
00:33:21|0.31766
00:33:22|0.31805
00:33:23|0.3179
00:33:25|0.31794
00:33:25|0.31804
00:33:26|0.31806
00:33:27|0.31771
00:33:28|0.31775
00:33:29|0.31763
00:33:30|0.31785
00:33:32|0.31774
00:33:32|0.31773
00:33:33|0.31713
00:33:34|0.31699
00:33:35|0.31692
00:33:36|0.31711
00:33:37|0.31711
00:33:38|0.31733
00:33:39|0.31717
00:33:41|0.31714
00:33:41|0.31698
00:33:42|0.31701
00:33:43|0.31701
00:33:44|0.31701
00:33:45|0.31697
00:33:46|0.31687
00:33:47|0.31677
00:33:49|0.31679
00:33:49|0.31688
00:33:50|0.31715
00:33:51|0.31752
00:33:52|0.31745
00:33:53|0.31745
00:33:55|0.31745
00:33:55|0.31724
00:33:56|0.31736
00:33:57|0.31738
00:33:58|0.31741
00:34:00|0.31753
00:34:01|0.31753
00:34:01|0.3176
00:34:03|0.31735
00:34:04|0.31702
00:34:05|0.31714
00:34:07|0.31716
00:34:07|0.31716
00:34:08|0.31724
00:34:10|0.317
00:34:11|0.31701
00:34:12|0.31701
00:34:13|0.31725
00:34:14|0.31725
00:34:15|0.31708
00:34:16|0.31713
00:34:17|0.31713
00:34:18|0.31713
00:34:19|0.31713
00:34:20|0.31713
00:34:21|0.3169
00:34:22|0.3169
00:34:23|0.3169
00:34:24|0.3169
00:34:25|0.31713
00:34:26|0.31739
00:34:27|0.31735
00:34:28|0.31724
00:34:29|0.31731
00:34:30|0.31731
00:34:31|0.31707
00:34:32|0.31707
00:34:33|0.31707
00:34:34|0.31741
00:34:35|0.31751
00:34:37|0.31747
00:34:37|0.31742
00:34:38|0.31743
00:34:39|0.31743
00:34:40|0.31706
00:34:41|0.317
00:34:42|0.317
00:34:43|0.317
00:34:44|0.317
00:34:45|0.317
00:34:46|0.317
00:34:47|0.31746
00:34:49|0.31746
00:34:49|0.31746
00:34:50|0.31731
00:34:51|0.31731
00:34:52|0.3173
00:34:53|0.31735
00:34:54|0.31735
00:34:55|0.31735
00:34:56|0.31735
00:34:57|0.31721
00:34:58|0.31721
00:34:59|0.31717
00:35:00|0.31735
00:35:01|0.31752
00:35:02|0.31759
00:35:03|0.31745
00:35:04|0.31723
00:35:06|0.31761
00:35:07|0.31759
00:35:08|0.31775
00:35:10|0.31775
00:35:10|0.31775
00:35:12|0.31767
00:35:13|0.31767
00:35:14|0.31759
00:35:15|0.31732
00:35:16|0.31741
00:35:17|0.3176
00:35:18|0.31751
00:35:18|0.31751
00:35:20|0.31751
00:35:20|0.3174
00:35:22|0.3176
00:35:23|0.3176
00:35:24|0.31754
00:35:25|0.31754
00:35:26|0.31742
00:35:27|0.31742
00:35:28|0.3173
00:35:29|0.31726
00:35:29|0.31726
00:35:30|0.31732
00:35:32|0.3173
00:35:33|0.3173
00:35:34|0.31735
00:35:35|0.31723
00:35:36|0.31723
00:35:37|0.31707
00:35:38|0.31728
00:35:39|0.31733
00:35:40|0.31733
00:35:41|0.31748
00:35:42|0.3175
00:35:43|0.31752
00:35:44|0.31752
00:35:45|0.31752
00:35:46|0.31735
00:35:47|0.31735
00:35:48|0.31736
00:35:49|0.31738
00:35:50|0.31749
00:35:52|0.31709
00:35:52|0.317
00:35:53|0.31666
00:35:54|0.31656
00:35:55|0.31656
00:35:56|0.31691
00:35:57|0.3169
00:35:58|0.31678
00:35:59|0.31678
00:36:00|0.317
00:36:01|0.3172
00:36:02|0.31714
00:36:03|0.31714
00:36:05|0.31725
00:36:05|0.31725
00:36:06|0.31725
00:36:08|0.31759
00:36:09|0.31815
00:36:10|0.31835
00:36:11|0.31807
00:36:12|0.31825
00:36:13|0.31779
00:36:14|0.31828
00:36:16|0.31801
00:36:17|0.31822
00:36:18|0.31794
00:36:19|0.31795
00:36:20|0.31755
00:36:21|0.3178
00:36:22|0.31767
00:36:23|0.31767
00:36:24|0.31776
00:36:25|0.31798
00:36:25|0.31849
00:36:27|0.31811
00:36:27|0.31835
00:36:29|0.31835
00:36:30|0.31823
00:36:31|0.31815
00:36:32|0.31839
00:36:33|0.31822
00:36:33|0.31822
00:36:35|0.31817
00:36:36|0.31817
00:36:37|0.31817
00:36:38|0.31836
00:36:39|0.31836
00:36:40|0.31806
00:36:41|0.31806
00:36:42|0.31816
00:36:43|0.31816
00:36:44|0.31816
00:36:45|0.31858
00:36:46|0.31847
00:36:47|0.31847
00:36:48|0.31865
00:36:49|0.31899
00:36:50|0.31903
00:36:51|0.31916
00:36:52|0.31904
00:36:53|0.3189
00:36:54|0.31896
00:36:55|0.31903
00:36:56|0.31911
00:36:57|0.31911
00:36:58|0.31919
00:36:59|0.31912
00:37:00|0.31922
00:37:01|0.31926
00:37:02|0.31941
00:37:03|0.31926
00:37:04|0.3192
00:37:05|0.31938
00:37:06|0.31932
00:37:07|0.3189
00:37:09|0.3189
00:37:10|0.31866
00:37:11|0.3184
00:37:12|0.31828
00:37:14|0.31815
00:37:14|0.3183
00:37:15|0.3183
00:37:17|0.31825
00:37:17|0.31847
00:37:18|0.31847
00:37:20|0.31843
00:37:21|0.3182
00:37:22|0.31788
00:37:23|0.31788
00:37:24|0.31788
00:37:25|0.31785
00:37:26|0.31793
00:37:27|0.318
00:37:28|0.31834
00:37:29|0.31834
00:37:30|0.31828
00:37:31|0.31828
00:37:32|0.31804
00:37:33|0.31804
00:37:34|0.31804
00:37:35|0.3181
00:37:36|0.3181
00:37:37|0.31836
00:37:38|0.31836
00:37:39|0.3184
00:37:40|0.3185
00:37:41|0.31813
00:37:42|0.31813
00:37:43|0.31807
00:37:44|0.31807
00:37:45|0.31814
00:37:46|0.31813
00:37:47|0.31813
00:37:48|0.31836
00:37:50|0.31814
00:37:50|0.31814
00:37:51|0.31814
00:37:52|0.31814
00:37:53|0.31835
00:37:54|0.3185
00:37:55|0.31857
00:37:56|0.31888
00:37:57|0.31901
00:37:58|0.31908
00:37:59|0.31917
00:38:00|0.31917
00:38:01|0.3192
00:38:02|0.31859
00:38:03|0.31886
00:38:04|0.31886
00:38:05|0.31854
00:38:06|0.31854
00:38:08|0.31858
00:38:09|0.31888
00:38:10|0.31919
00:38:11|0.31919
00:38:12|0.31916
00:38:13|0.31894
00:38:14|0.31894
00:38:15|0.31899
00:38:16|0.31894
00:38:17|0.31894
00:38:18|0.31894
00:38:19|0.31858
00:38:20|0.31859
00:38:21|0.31882
00:38:22|0.31882
00:38:23|0.31881
00:38:24|0.31881
00:38:25|0.31875
00:38:26|0.3189
00:38:27|0.319
00:38:28|0.31891
00:38:29|0.31904
00:38:30|0.31867
00:38:31|0.31863
00:38:32|0.31863
00:38:33|0.31877
00:38:34|0.31831
00:38:35|0.31831
00:38:36|0.31812
00:38:37|0.31829
00:38:39|0.3183
00:38:39|0.3186
00:38:40|0.31814
00:38:42|0.31853
00:38:42|0.31835
00:38:43|0.31835
00:38:44|0.31812
00:38:45|0.31848
00:38:46|0.31848
00:38:47|0.31848
00:38:49|0.31855
00:38:50|0.3182
00:38:51|0.3182
00:38:52|0.31849
00:38:53|0.31883
00:38:54|0.31876
00:38:55|0.31876
00:38:56|0.3189
00:38:57|0.31872
00:38:58|0.31857
00:38:59|0.31857
00:39:00|0.31875
00:39:01|0.31875
00:39:02|0.31858
00:39:03|0.31842
00:39:03|0.31862
00:39:05|0.31862
00:39:06|0.31862
00:39:07|0.31833
00:39:08|0.31815
00:39:09|0.31832
00:39:10|0.31857
00:39:11|0.31842
00:39:12|0.31852
00:39:14|0.31859
00:39:15|0.31859
00:39:15|0.31828
00:39:16|0.31828
00:39:17|0.31828
00:39:19|0.31828
00:39:20|0.31847
00:39:20|0.31862
00:39:22|0.31862
00:39:22|0.31867
00:39:24|0.31905
00:39:25|0.31896
00:39:26|0.31896
00:39:27|0.31896
00:39:27|0.31896
00:39:28|0.31896
00:39:29|0.31896
00:39:31|0.31896
00:39:32|0.31896
00:39:32|0.31896
00:39:34|0.31917
00:39:34|0.31894
00:39:35|0.31894
00:39:36|0.31894
00:39:38|0.31894
00:39:39|0.31907
00:39:39|0.31905
00:39:41|0.31905
00:39:41|0.31903
00:39:43|0.31903
00:39:43|0.31903
00:39:44|0.3192
00:39:45|0.31908
00:39:46|0.31894
00:39:47|0.31901
00:39:48|0.31894
00:39:50|0.31894
00:39:51|0.31894
00:39:52|0.31894
00:39:52|0.31901
00:39:53|0.31901
00:39:54|0.31901
00:39:56|0.31926
00:39:57|0.31926
00:39:57|0.31926
00:39:59|0.31959
00:40:00|0.31969
00:40:00|0.31967
00:40:02|0.31955
00:40:03|0.31963
00:40:04|0.31963
00:40:04|0.31963
00:40:05|0.31949
00:40:06|0.31917
00:40:07|0.31913
00:40:08|0.31925
00:40:10|0.31931
00:40:11|0.31873
00:40:12|0.31873
00:40:13|0.31858
00:40:14|0.31851
00:40:15|0.31851
00:40:16|0.31859
00:40:18|0.31852
00:40:18|0.31858
00:40:19|0.31863
00:40:20|0.31863
00:40:21|0.31843
00:40:22|0.31843
00:40:23|0.31843
00:40:24|0.31871
00:40:25|0.31871
00:40:26|0.31847
00:40:27|0.31847
00:40:28|0.31847
00:40:30|0.31856
00:40:31|0.31849
00:40:32|0.31855
00:40:32|0.31845
00:40:34|0.31845
00:40:35|0.31845
00:40:35|0.31862
00:40:36|0.31893
00:40:38|0.31893
00:40:39|0.31901
00:40:40|0.31897
00:40:41|0.31871
00:40:42|0.31819
00:40:43|0.31836
00:40:44|0.31841
00:40:45|0.31832
00:40:46|0.3183
00:40:47|0.3183
00:40:48|0.3183
00:40:48|0.3183
00:40:50|0.31843
00:40:51|0.31843
00:40:52|0.31874
00:40:52|0.31874
00:40:54|0.31879
00:40:54|0.31879
00:40:56|0.31879
00:40:56|0.31867
00:40:58|0.31867
00:40:59|0.31867
00:41:00|0.31879
00:41:00|0.31823
00:41:02|0.31823
00:41:03|0.31871
00:41:04|0.31865
00:41:05|0.31865
00:41:05|0.31848
00:41:07|0.31861
00:41:08|0.31839
00:41:09|0.31815
00:41:10|0.31829
00:41:11|0.31829
00:41:12|0.31818
00:41:14|0.31829
00:41:14|0.31818
00:41:16|0.31818
00:41:16|0.31818
00:41:18|0.31818
00:41:19|0.31819
00:41:20|0.3182
00:41:21|0.31823
00:41:22|0.31818
00:41:23|0.31814
00:41:24|0.31825
00:41:25|0.31802
00:41:26|0.31802
00:41:27|0.31802
00:41:28|0.31802
00:41:29|0.31732
00:41:30|0.3175
00:41:31|0.31775
00:41:32|0.31785
00:41:34|0.31804
00:41:34|0.31812
00:41:36|0.31776
00:41:36|0.31776
00:41:37|0.31777
00:41:38|0.31777
00:41:39|0.31779
00:41:40|0.31779
00:41:42|0.31791
00:41:43|0.31809
00:41:43|0.3177
00:41:44|0.3177
00:41:46|0.3177
00:41:46|0.3177
00:41:47|0.31758
00:41:48|0.31758
00:41:49|0.31767
00:41:50|0.318
00:41:51|0.31799
00:41:53|0.31796
00:41:53|0.31796
00:41:54|0.31804
00:41:55|0.31804
00:41:57|0.31789
00:41:58|0.31814
00:41:58|0.31825
00:42:00|0.31801
00:42:01|0.31818
00:42:02|0.31817
00:42:03|0.31831
00:42:04|0.3185
00:42:05|0.31856
00:42:06|0.31856
00:42:07|0.31856
00:42:08|0.31856
00:42:09|0.31827
00:42:10|0.31804
00:42:12|0.31808
00:42:13|0.31808
00:42:14|0.31808
00:42:15|0.31801
00:42:17|0.31808
00:42:17|0.31792
00:42:19|0.31803
00:42:19|0.31789
00:42:21|0.31789
00:42:22|0.31789
00:42:23|0.31779
00:42:24|0.31762
00:42:25|0.31762
00:42:26|0.31762
00:42:27|0.31762
00:42:28|0.31768
00:42:29|0.3174
00:42:30|0.31646
00:42:31|0.31614
00:42:32|0.3157
00:42:33|0.31616
00:42:34|0.31628
00:42:35|0.31618
00:42:36|0.31625
00:42:37|0.31626
00:42:38|0.31626
00:42:39|0.31643
00:42:40|0.31618
00:42:41|0.31618
00:42:42|0.31644
00:42:43|0.31644
00:42:44|0.31632
00:42:45|0.31617
00:42:46|0.31616
00:42:47|0.31616
00:42:48|0.31616
00:42:49|0.31616
00:42:51|0.31645
00:42:51|0.31631
00:42:52|0.3163
00:42:53|0.3163
00:42:54|0.31642
00:42:55|0.31642
00:42:56|0.31642
00:42:57|0.31642
00:42:58|0.31642
00:42:59|0.31595
00:43:00|0.31581
00:43:02|0.31571
00:43:02|0.31571
00:43:04|0.31595
00:43:04|0.31608
00:43:06|0.31601
00:43:06|0.31584
00:43:07|0.31552
00:43:09|0.3156
00:43:10|0.31583
00:43:10|0.31583
00:43:12|0.31583
00:43:12|0.31583
00:43:13|0.31583
00:43:15|0.3158
00:43:16|0.3157
00:43:17|0.3157
00:43:19|0.3157
00:43:20|0.31554
00:43:21|0.3155
00:43:22|0.31591
00:43:22|0.31638
00:43:24|0.31662
00:43:25|0.31665
00:43:25|0.31601
00:43:26|0.31639
00:43:28|0.31639
00:43:29|0.31639
00:43:30|0.31617
00:43:31|0.31617
00:43:32|0.31618
00:43:32|0.31598
00:43:33|0.31587
00:43:35|0.31606
00:43:35|0.31606
00:43:37|0.31606
00:43:37|0.31606
00:43:39|0.31608
00:43:39|0.31623
00:43:41|0.31602
00:43:41|0.31602
00:43:43|0.31602
00:43:44|0.31604
00:43:44|0.31604
00:43:45|0.31543
00:43:46|0.31543
00:43:48|0.31543
00:43:48|0.31567
00:43:49|0.31567
00:43:51|0.31552
00:43:51|0.31577
00:43:52|0.31583
00:43:53|0.31603
00:43:54|0.31606
00:43:56|0.31597
00:43:56|0.31601
00:43:58|0.31601
00:43:59|0.31601
00:43:59|0.31566
00:44:00|0.31566
00:44:01|0.31581
00:44:03|0.31578
00:44:04|0.31564
00:44:04|0.31584
00:44:05|0.31584
00:44:06|0.31579
00:44:07|0.31566
00:44:09|0.31566
00:44:09|0.31566
00:44:11|0.31566
00:44:11|0.31566
00:44:12|0.31566
00:44:14|0.31549
00:44:16|0.31554
00:44:16|0.31554
00:44:18|0.31544
00:44:19|0.31544
00:44:20|0.31544
00:44:21|0.31544
00:44:22|0.31544
00:44:23|0.31558
00:44:24|0.31545
00:44:25|0.31549
00:44:26|0.31525
00:44:28|0.31514
00:44:28|0.31516
00:44:29|0.31493
00:44:30|0.3148
00:44:31|0.31487
00:44:32|0.31459
00:44:33|0.31482
00:44:34|0.31486
00:44:35|0.31486
00:44:36|0.31501
00:44:37|0.31501
00:44:38|0.31501
00:44:39|0.31501
00:44:40|0.31523
00:44:41|0.31524
00:44:42|0.31522
00:44:43|0.31522
00:44:44|0.31522
00:44:45|0.3154
00:44:46|0.31522
00:44:47|0.31472
00:44:48|0.31472
00:44:49|0.31521
00:44:50|0.31509
00:44:51|0.31495
00:44:52|0.31495
00:44:53|0.31495
00:44:54|0.31531
00:44:55|0.31531
00:44:56|0.31509
00:44:57|0.31509
00:44:58|0.31502
00:44:59|0.31487
00:45:00|0.31488
00:45:01|0.31484
00:45:02|0.31478
00:45:03|0.31475
00:45:05|0.31479
00:45:06|0.31451
00:45:07|0.31451
00:45:07|0.31478
00:45:08|0.31478
00:45:09|0.31478
00:45:10|0.31511
00:45:12|0.31516
00:45:12|0.31516
00:45:14|0.31538
00:45:14|0.3155
00:45:16|0.31547
00:45:16|0.31547
00:45:18|0.31548
00:45:19|0.31548
00:45:20|0.31548
00:45:21|0.31516
00:45:22|0.31521
00:45:23|0.31521
00:45:24|0.31551
00:45:25|0.31551
00:45:26|0.31549
00:45:27|0.31533
00:45:28|0.31533
00:45:29|0.31534
00:45:30|0.31534
00:45:31|0.31534
00:45:32|0.31534
00:45:33|0.31548
00:45:34|0.31563
00:45:35|0.31563
00:45:36|0.31563
00:45:37|0.31563
00:45:38|0.31563
00:45:39|0.31563
00:45:41|0.31609
00:45:41|0.31609
00:45:42|0.31592
00:45:43|0.31584
00:45:44|0.31581
00:45:45|0.3156
00:45:46|0.31548
00:45:47|0.31568
00:45:48|0.31549
00:45:49|0.31578
00:45:50|0.31578
00:45:51|0.31578
00:45:52|0.3156
00:45:53|0.3155
00:45:54|0.3155
00:45:55|0.3155
00:45:56|0.31556
00:45:57|0.31556
00:45:58|0.31548
00:45:59|0.31544
00:46:00|0.31564
00:46:01|0.31564
00:46:02|0.31564
00:46:03|0.31564
00:46:04|0.31536
00:46:05|0.31536
00:46:06|0.31536
00:46:07|0.31536
00:46:08|0.3153
00:46:09|0.31502
00:46:10|0.31502
00:46:11|0.31489
00:46:12|0.31493
00:46:13|0.31493
00:46:14|0.31523
00:46:16|0.31521
00:46:17|0.31534
00:46:18|0.31532
00:46:20|0.31528
00:46:21|0.3152
00:46:22|0.3151
00:46:23|0.31512
00:46:25|0.31502
00:46:25|0.31536
00:46:26|0.31533
00:46:27|0.3152
00:46:29|0.31538
00:46:29|0.31538
00:46:31|0.31552
00:46:32|0.3155
00:46:32|0.31551
00:46:34|0.31551
00:46:34|0.31551
00:46:36|0.31551
00:46:37|0.31551
00:46:38|0.31587
00:46:38|0.31599
00:46:39|0.31601
00:46:41|0.31603
00:46:41|0.31624
00:46:42|0.31622
00:46:44|0.31654
00:46:45|0.31677
00:46:45|0.31705
00:46:46|0.31714
00:46:48|0.31703
00:46:49|0.31704
00:46:50|0.31656
00:46:51|0.31606
00:46:51|0.31645
00:46:53|0.31627
00:46:53|0.31627
00:46:54|0.31664
00:46:55|0.31648
00:46:56|0.31648
00:46:57|0.31671
00:46:59|0.31652
00:46:59|0.31652
00:47:00|0.31652
00:47:01|0.31628
00:47:02|0.31589
00:47:03|0.31603
00:47:04|0.31603
00:47:05|0.31604
00:47:06|0.31604
00:47:08|0.31639
00:47:09|0.31639
00:47:10|0.31639
00:47:11|0.31646
00:47:12|0.31646
00:47:13|0.31652
00:47:14|0.31659
00:47:15|0.31659
00:47:16|0.31659
00:47:17|0.31656
00:47:19|0.31656
00:47:20|0.31667
00:47:21|0.31667
00:47:22|0.31667
00:47:23|0.31667
00:47:24|0.31667
00:47:25|0.3168
00:47:26|0.3168
00:47:27|0.31709
00:47:28|0.31758
00:47:29|0.31791
00:47:31|0.31793
00:47:31|0.318
00:47:32|0.31786
00:47:33|0.31814
00:47:34|0.31777
00:47:35|0.31777
00:47:36|0.31763
00:47:37|0.3175
00:47:38|0.3175
00:47:39|0.31749
00:47:40|0.31743
00:47:41|0.31738
00:47:42|0.3173
00:47:43|0.31738
00:47:44|0.3175
00:47:45|0.31757
00:47:46|0.31777
00:47:47|0.31733
00:47:48|0.31733
00:47:49|0.31733
00:47:50|0.3174
00:47:51|0.3174
00:47:52|0.3174
00:47:53|0.3174
00:47:54|0.3174
00:47:55|0.3173
00:47:56|0.31705
00:47:57|0.31691
00:47:58|0.31691
00:47:59|0.31691
00:48:00|0.3169
00:48:01|0.31659
00:48:02|0.31669
00:48:03|0.31669
00:48:04|0.31669
00:48:05|0.31669
00:48:06|0.31669
00:48:07|0.31669
00:48:08|0.31673
00:48:09|0.31676
00:48:10|0.31676
00:48:11|0.31653
00:48:12|0.31602
00:48:13|0.31582
00:48:14|0.31616
00:48:15|0.31618
00:48:16|0.31626
00:48:18|0.31662
00:48:19|0.31637
00:48:20|0.31612
00:48:21|0.31603
00:48:23|0.31675
00:48:23|0.31675
00:48:24|0.31662
00:48:25|0.31662
00:48:27|0.31664
00:48:28|0.31678
00:48:28|0.31678
00:48:30|0.31666
00:48:30|0.317
00:48:32|0.31717
00:48:33|0.31737
00:48:34|0.31737
00:48:34|0.31736
00:48:36|0.31736
00:48:36|0.31736
00:48:38|0.31736
00:48:39|0.31709
00:48:39|0.31709
00:48:41|0.31709
00:48:42|0.31733
00:48:43|0.31733
00:48:44|0.31736
00:48:45|0.31736
00:48:46|0.31716
00:48:47|0.317
00:48:48|0.31648
00:48:49|0.31659
00:48:50|0.31635
00:48:51|0.31635
00:48:52|0.31673
00:48:53|0.31673
00:48:54|0.31673
00:48:55|0.31673
00:48:56|0.31673
00:48:57|0.31691
00:48:58|0.31691
00:48:59|0.31687
00:49:00|0.31687
00:49:01|0.31687
00:49:02|0.31687
00:49:03|0.31689
00:49:04|0.31689
00:49:05|0.31689
00:49:06|0.31692
00:49:07|0.31692
00:49:08|0.31704
00:49:09|0.31704
00:49:10|0.31704
00:49:11|0.31704
00:49:12|0.31704
00:49:13|0.31704
00:49:14|0.31707
00:49:15|0.3174
00:49:16|0.3175
00:49:18|0.31733
00:49:18|0.31733
00:49:20|0.31738
00:49:21|0.31746
00:49:22|0.31756
00:49:23|0.31756
00:49:24|0.31756
00:49:26|0.31756
00:49:26|0.31764
00:49:27|0.31764
00:49:28|0.31764
00:49:29|0.31738
00:49:30|0.31712
00:49:31|0.31712
00:49:32|0.31729
00:49:33|0.31749
00:49:34|0.31749
00:49:35|0.31725
00:49:36|0.31747
00:49:37|0.31747
00:49:38|0.31736
00:49:39|0.31736
00:49:40|0.31736
00:49:42|0.31721
00:49:43|0.31721
00:49:44|0.31728
00:49:45|0.31728
00:49:46|0.31728
00:49:47|0.31728
00:49:48|0.31728
00:49:49|0.31728
00:49:50|0.31728
00:49:51|0.31791
00:49:52|0.31804
00:49:53|0.31808
00:49:54|0.31806
00:49:55|0.31811
00:49:56|0.31802
00:49:57|0.31802
00:49:58|0.31786
00:49:59|0.31757
00:50:00|0.31757
00:50:02|0.31757
00:50:02|0.31757
00:50:03|0.31757
00:50:04|0.31757
00:50:05|0.31757
00:50:07|0.31757
00:50:08|0.31757
00:50:08|0.31791
00:50:09|0.31782
00:50:10|0.31782
00:50:11|0.31782
00:50:13|0.31782
00:50:13|0.31782
00:50:14|0.31793
00:50:15|0.31793
00:50:16|0.31793
00:50:18|0.31793
00:50:18|0.31717
00:50:20|0.3168
00:50:22|0.31683
00:50:23|0.31683
00:50:24|0.31683
00:50:25|0.31727
00:50:26|0.31727
00:50:27|0.31686
00:50:28|0.31686
00:50:29|0.31706
00:50:30|0.31729
00:50:31|0.31729
00:50:32|0.31729
00:50:33|0.31729
00:50:34|0.31729
00:50:35|0.31729
00:50:36|0.31729
00:50:37|0.31721
00:50:38|0.31721
00:50:39|0.31721
00:50:40|0.31721
00:50:41|0.31721
00:50:42|0.31721
00:50:43|0.31763
00:50:44|0.31778
00:50:45|0.31769
00:50:46|0.31769
00:50:47|0.31769
00:50:48|0.31769
00:50:49|0.31769
00:50:50|0.31799
00:50:51|0.31799
00:50:52|0.31799
00:50:53|0.31799
00:50:54|0.31803
00:50:55|0.31818
00:50:56|0.318
00:50:57|0.318
00:50:58|0.318
00:50:59|0.31831
00:51:00|0.31843
00:51:01|0.31844
00:51:02|0.31825
00:51:03|0.31825
00:51:04|0.31804
00:51:05|0.31812
00:51:06|0.31844
00:51:07|0.31844
00:51:08|0.31836
00:51:09|0.31836
00:51:10|0.3185
00:51:11|0.31855
00:51:12|0.31855
00:51:14|0.31857
00:51:14|0.31857
00:51:16|0.31854
00:51:16|0.31827
00:51:18|0.31835
00:51:18|0.31835
00:51:20|0.3183
00:51:21|0.31852
00:51:22|0.3184
00:51:24|0.31862
00:51:25|0.31862
00:51:26|0.31847
00:51:27|0.31826
00:51:28|0.31825
00:51:29|0.31825
00:51:30|0.31824
00:51:31|0.31824
00:51:32|0.31801
00:51:33|0.3178
00:51:34|0.31801
00:51:35|0.31821
00:51:36|0.31829
00:51:37|0.31839
00:51:38|0.31839
00:51:39|0.31839
00:51:40|0.31839
00:51:41|0.3185
00:51:42|0.3185
00:51:43|0.31877
00:51:44|0.31878
00:51:45|0.3187
00:51:47|0.31865
00:51:47|0.31865
00:51:48|0.31865
00:51:49|0.31866
00:51:50|0.31866
00:51:51|0.31866
00:51:52|0.31853
00:51:53|0.31853
00:51:54|0.31853
00:51:55|0.31853
00:51:56|0.3186
00:51:57|0.3186
00:51:58|0.31853
00:51:59|0.31853
00:52:00|0.31847
00:52:01|0.31847
00:52:02|0.31847
00:52:03|0.31847
00:52:04|0.31847
00:52:05|0.31847
00:52:06|0.31859
00:52:07|0.31904
00:52:08|0.31937
00:52:09|0.3191
00:52:10|0.3191
00:52:11|0.3191
00:52:12|0.3191
00:52:13|0.31931
00:52:14|0.31917
00:52:15|0.31939
00:52:16|0.3195
00:52:17|0.31966
00:52:18|0.32
00:52:19|0.32012
00:52:20|0.32038
00:52:22|0.31987
00:52:23|0.32049
00:52:24|0.32056
00:52:25|0.32039
00:52:26|0.32066
00:52:28|0.3205
00:52:29|0.32081
00:52:30|0.32054
00:52:31|0.32051
00:52:32|0.32083
00:52:33|0.3205
00:52:33|0.3205
00:52:35|0.3205
00:52:36|0.31973
00:52:37|0.31973
00:52:38|0.31968
00:52:39|0.31932
00:52:40|0.31934
00:52:41|0.31951
00:52:42|0.31972
00:52:43|0.31943
00:52:44|0.31943
00:52:45|0.31963
00:52:46|0.31963
00:52:47|0.31963
00:52:48|0.31983
00:52:49|0.31982
00:52:50|0.31982
00:52:51|0.31982
00:52:52|0.31992
00:52:53|0.31914
00:52:54|0.31963
00:52:55|0.31959
00:52:56|0.31959
00:52:57|0.31959
00:52:58|0.31959
00:52:59|0.31965
00:53:00|0.31984
00:53:01|0.31984
00:53:02|0.31949
00:53:03|0.31944
00:53:04|0.31944
00:53:05|0.31978
00:53:06|0.31962
00:53:07|0.3197
00:53:08|0.3197
00:53:09|0.31966
00:53:10|0.31966
00:53:11|0.31933
00:53:12|0.3194
00:53:13|0.31944
00:53:14|0.31964
00:53:15|0.31965
00:53:16|0.31968
00:53:17|0.31991
00:53:18|0.31991
00:53:19|0.31975
00:53:20|0.31967
00:53:21|0.31991
00:53:22|0.31991
00:53:24|0.31991
00:53:25|0.31991
00:53:26|0.32008
00:53:27|0.32034
00:53:28|0.3203
00:53:29|0.3203
00:53:30|0.3203
00:53:31|0.32034
00:53:32|0.32023
00:53:33|0.32023
00:53:35|0.3203
00:53:35|0.3203
00:53:36|0.32005
00:53:38|0.32034
00:53:38|0.32006
00:53:40|0.32028
00:53:41|0.3203
00:53:41|0.3203
00:53:43|0.3203
00:53:44|0.32042
00:53:45|0.32042
00:53:46|0.32042
00:53:47|0.32031
00:53:48|0.32031
00:53:49|0.32031
00:53:50|0.32049
00:53:51|0.32049
00:53:52|0.32049
00:53:52|0.32042
00:53:53|0.32042
00:53:54|0.31973
00:53:56|0.3198
00:53:56|0.3198
00:53:57|0.31949
00:53:59|0.31947
00:54:00|0.3197
00:54:01|0.31974
00:54:02|0.31972
00:54:03|0.31951
00:54:04|0.31894
00:54:05|0.31892
00:54:06|0.31912
00:54:07|0.31924
00:54:08|0.31924
00:54:09|0.31924
00:54:10|0.31962
00:54:11|0.31983
00:54:12|0.31983
00:54:13|0.31963
00:54:14|0.31977
00:54:15|0.31928
00:54:17|0.31938
00:54:17|0.31931
00:54:18|0.31931
00:54:19|0.31934
00:54:20|0.31934
00:54:21|0.31934
00:54:22|0.31957
00:54:24|0.31963
00:54:24|0.31963
00:54:26|0.31963
00:54:27|0.31961
00:54:29|0.31961
00:54:29|0.31961
00:54:30|0.31984
00:54:31|0.3199
00:54:32|0.31978
00:54:34|0.32014
00:54:35|0.32016
00:54:36|0.32016
00:54:36|0.32016
00:54:37|0.32029
00:54:38|0.32029
00:54:39|0.32022
00:54:40|0.32022
00:54:41|0.32022
00:54:43|0.32033
00:54:43|0.32024
00:54:45|0.31991
00:54:45|0.32115
00:54:46|0.32113
00:54:47|0.32136
00:54:49|0.32147
00:54:49|0.32126
00:54:50|0.32125
00:54:51|0.32125
00:54:53|0.32172
00:54:54|0.32162
00:54:54|0.32136
00:54:56|0.32163
00:54:57|0.32164
00:54:58|0.32162
00:54:59|0.32119
00:54:59|0.32119
00:55:00|0.32119
00:55:01|0.32152
00:55:02|0.32177
00:55:03|0.32156
00:55:05|0.32074
00:55:05|0.32091
00:55:07|0.32151
00:55:08|0.32125
00:55:09|0.32125
00:55:10|0.32171
00:55:11|0.32177
00:55:12|0.32172
00:55:12|0.32161
00:55:14|0.32131
00:55:15|0.32131
00:55:16|0.32174
00:55:17|0.3219
00:55:18|0.3219
00:55:19|0.32142
00:55:20|0.32142
00:55:21|0.32078
00:55:22|0.32094
00:55:23|0.32116
00:55:24|0.32116
00:55:26|0.32116
00:55:27|0.32071
00:55:28|0.32048
00:55:29|0.32027
00:55:30|0.32057
00:55:31|0.3203
00:55:32|0.3203
00:55:33|0.32022
00:55:34|0.32041
00:55:35|0.32075
00:55:36|0.3203
00:55:37|0.3203
00:55:38|0.3205
00:55:39|0.32035
00:55:40|0.32008
00:55:41|0.31991
00:55:42|0.32015
00:55:43|0.32009
00:55:45|0.32006
00:55:45|0.32028
00:55:46|0.32025
00:55:47|0.32
00:55:48|0.31975
00:55:49|0.32
00:55:50|0.32027
00:55:52|0.32042
00:55:52|0.32042
00:55:53|0.3201
00:55:54|0.3201
00:55:55|0.32002
00:55:56|0.32001
00:55:57|0.32
00:55:58|0.31975
00:55:59|0.31954
00:56:00|0.32
00:56:01|0.32
00:56:02|0.31997
00:56:03|0.31996
00:56:04|0.31996
00:56:05|0.31996
00:56:06|0.31996
00:56:07|0.32032
00:56:08|0.32032
00:56:09|0.32011
00:56:10|0.3201
00:56:12|0.3201
00:56:12|0.3201
00:56:13|0.32011
00:56:15|0.32011
00:56:15|0.32011
00:56:17|0.31991
00:56:17|0.31983
00:56:18|0.3198
00:56:20|0.3198
00:56:21|0.32012
00:56:22|0.31976
00:56:23|0.31934
00:56:25|0.31964
00:56:26|0.31961
00:56:27|0.31961
00:56:28|0.31938
00:56:29|0.31953
00:56:30|0.31953
00:56:30|0.3192
00:56:32|0.31907
00:56:33|0.31915
00:56:34|0.31925
00:56:35|0.31924
00:56:36|0.31949
00:56:37|0.31952
00:56:38|0.31952
00:56:39|0.31952
00:56:40|0.31921
00:56:41|0.31963
00:56:42|0.31959
00:56:43|0.31945
00:56:44|0.31944
00:56:45|0.31936
00:56:46|0.31961
00:56:47|0.31942
00:56:48|0.31938
00:56:48|0.31943
00:56:50|0.31964
00:56:51|0.31971
00:56:52|0.31943
00:56:53|0.31943
00:56:54|0.31943
00:56:55|0.3198
00:56:56|0.31974
00:56:57|0.31963
00:56:58|0.31928
00:56:59|0.31928
00:57:00|0.31928
00:57:01|0.31932
00:57:02|0.31968
00:57:03|0.31968
00:57:04|0.31941
00:57:05|0.31939
00:57:06|0.31939
00:57:07|0.31941
00:57:08|0.31941
00:57:09|0.31967
00:57:10|0.31967
00:57:12|0.31967
00:57:13|0.31967
00:57:14|0.31968
00:57:15|0.31975
00:57:15|0.31975
00:57:17|0.31969
00:57:17|0.31969
00:57:19|0.32009
00:57:20|0.32007
00:57:21|0.31998
00:57:22|0.32029
00:57:22|0.32049
00:57:23|0.3208
00:57:24|0.32034
00:57:26|0.32016
00:57:27|0.32016
00:57:29|0.32009
00:57:29|0.32009
00:57:30|0.32009
00:57:31|0.31959
00:57:32|0.31958
00:57:33|0.31979
00:57:35|0.3197
00:57:36|0.31975
00:57:37|0.31967
00:57:38|0.31997
00:57:39|0.31994
00:57:40|0.31995
00:57:41|0.32002
00:57:41|0.31986
00:57:43|0.31986
00:57:44|0.32
00:57:44|0.31961
00:57:46|0.31962
00:57:47|0.31962
00:57:48|0.31961
00:57:49|0.3196
00:57:50|0.31911
00:57:50|0.31918
00:57:52|0.31914
00:57:52|0.31914
00:57:54|0.31914
00:57:55|0.31914
00:57:55|0.31907
00:57:57|0.31918
00:57:57|0.31918
00:57:59|0.31932
00:57:59|0.31977
00:58:01|0.31967
00:58:02|0.31965
00:58:03|0.31966
00:58:04|0.31985
00:58:05|0.31977
00:58:06|0.31991
00:58:07|0.31991
00:58:08|0.31983
00:58:09|0.31992
00:58:10|0.32041
00:58:11|0.32096
00:58:12|0.32058
00:58:13|0.3206
00:58:14|0.32074
00:58:15|0.32079
00:58:17|0.32051
00:58:17|0.32051
00:58:18|0.32043
00:58:19|0.32054
00:58:20|0.32079
00:58:21|0.32055
00:58:22|0.32051
00:58:23|0.32051
00:58:24|0.32052
00:58:25|0.32052
00:58:26|0.32052
00:58:28|0.32042
00:58:29|0.32023
00:58:30|0.32025
00:58:31|0.32025
00:58:33|0.3204
00:58:33|0.3204
00:58:35|0.32024
00:58:36|0.32025
00:58:37|0.32025
00:58:38|0.32025
00:58:39|0.32039
00:58:40|0.32031
00:58:41|0.32068
00:58:42|0.32042
00:58:43|0.3208
00:58:45|0.32092
00:58:45|0.321
00:58:46|0.3207
00:58:47|0.32066
00:58:48|0.32066
00:58:49|0.32105
00:58:50|0.32125
00:58:51|0.32125
00:58:52|0.32073
00:58:53|0.32074
00:58:55|0.32074
00:58:56|0.32074
00:58:57|0.32067
00:58:58|0.32098
00:58:59|0.32066
00:59:00|0.32099
00:59:01|0.32099
00:59:02|0.32099
00:59:03|0.32084
00:59:04|0.32045
00:59:05|0.32055
00:59:06|0.32059
00:59:06|0.32057
00:59:08|0.32054
00:59:08|0.32054
00:59:10|0.32054
00:59:11|0.32067
00:59:12|0.32067
00:59:13|0.32085
00:59:13|0.32088
00:59:14|0.32088
00:59:15|0.32091
00:59:17|0.32079
00:59:18|0.32072
00:59:19|0.32072
00:59:19|0.32092
00:59:21|0.32092
00:59:22|0.32076
00:59:23|0.32076
00:59:23|0.32076
00:59:24|0.32089
00:59:26|0.32085
00:59:26|0.32085
00:59:28|0.32085
00:59:29|0.32093
00:59:31|0.32087
00:59:32|0.32087
00:59:33|0.321
00:59:34|0.32071
00:59:35|0.32105
00:59:36|0.32096
00:59:37|0.32096
00:59:39|0.32096
00:59:40|0.32148
00:59:41|0.32166
00:59:42|0.32149
00:59:43|0.32148
00:59:44|0.32146
00:59:45|0.32182
00:59:46|0.32143
00:59:47|0.32166
00:59:48|0.32166
00:59:49|0.32144
00:59:50|0.32144
00:59:51|0.32144
00:59:52|0.32087
00:59:53|0.32088
00:59:54|0.32088
00:59:55|0.32088
00:59:56|0.321
00:59:57|0.32115
00:59:58|0.32143
00:59:59|0.32162
01:00:00|0.32162
01:00:01|0.32148
01:00:02|0.32148
01:00:03|0.32071
01:00:04|0.32057
01:00:04|0.32079
01:00:06|0.32079
01:00:06|0.32111
01:00:07|0.32111
01:00:09|0.32114
01:00:10|0.32101
01:00:11|0.32083
01:00:12|0.32087
01:00:13|0.32101
01:00:14|0.32092
01:00:15|0.32095
01:00:16|0.32095
01:00:17|0.32086
01:00:18|0.32108
01:00:19|0.32108
01:00:20|0.32082
01:00:21|0.32068
01:00:22|0.32058
01:00:23|0.32065
01:00:24|0.32039
01:00:25|0.32063
01:00:26|0.3207
01:00:27|0.32044
01:00:28|0.32044
01:00:29|0.32036
01:00:31|0.32036
01:00:32|0.32071
01:00:33|0.32069
01:00:33|0.32088
01:00:34|0.32076
01:00:36|0.32076
01:00:37|0.32076
01:00:38|0.32067
01:00:39|0.32067
01:00:40|0.32058
01:00:41|0.32058
01:00:41|0.32093
01:00:43|0.32073
01:00:44|0.32073
01:00:45|0.3205
01:00:46|0.32076
01:00:47|0.32076
01:00:47|0.32076
01:00:49|0.32076
01:00:50|0.32086
01:00:51|0.32074
01:00:52|0.32063
01:00:53|0.32066
01:00:54|0.32023
01:00:55|0.32025
01:00:55|0.32025
01:00:56|0.32034
01:00:58|0.3208
01:00:59|0.32065
01:01:00|0.32068
01:01:01|0.32068
01:01:02|0.32068
01:01:03|0.32068
01:01:04|0.32068
01:01:05|0.32068
01:01:05|0.3206
01:01:07|0.3207
01:01:08|0.3207
01:01:09|0.3205
01:01:10|0.3202
01:01:10|0.31956
01:01:12|0.31968
01:01:13|0.31968
01:01:14|0.31977
01:01:15|0.31962
01:01:16|0.31971
01:01:17|0.31951
01:01:18|0.3194
01:01:19|0.3194
01:01:19|0.31946
01:01:21|0.31946
01:01:22|0.31938
01:01:22|0.31923
01:01:24|0.31921
01:01:25|0.31914
01:01:26|0.31924
01:01:27|0.31915
01:01:28|0.31895
01:01:28|0.31902
01:01:29|0.31916
01:01:31|0.31884
01:01:33|0.31884
01:01:33|0.31881
01:01:35|0.31885
01:01:36|0.31865
01:01:37|0.31862
01:01:38|0.31861
01:01:39|0.31782
01:01:40|0.31749
01:01:41|0.3175
01:01:42|0.31779
01:01:43|0.3177
01:01:44|0.31785
01:01:45|0.31796
01:01:46|0.31795
01:01:47|0.31804
01:01:48|0.31785
01:01:49|0.31749
01:01:50|0.31795
01:01:51|0.31811
01:01:52|0.31833
01:01:54|0.31828
01:01:55|0.31828
01:01:55|0.31798
01:01:56|0.31828
01:01:57|0.31828
01:01:58|0.31828
01:01:59|0.31815
01:02:00|0.31828
01:02:01|0.31825
01:02:02|0.31825
01:02:03|0.31861
01:02:04|0.31867
01:02:06|0.31877
01:02:06|0.31872
01:02:07|0.3187
01:02:08|0.31907
01:02:09|0.31915
01:02:10|0.31893
01:02:11|0.31893
01:02:12|0.31899
01:02:13|0.31929
01:02:14|0.31929
01:02:15|0.31929
01:02:16|0.31929
01:02:17|0.31907
01:02:18|0.31897
01:02:19|0.31897
01:02:20|0.31897
01:02:21|0.31908
01:02:23|0.31908
01:02:23|0.3191
01:02:24|0.31919
01:02:25|0.31907
01:02:26|0.31896
01:02:28|0.31896
01:02:28|0.31896
01:02:29|0.31897
01:02:30|0.31897
01:02:32|0.31882
01:02:33|0.31928
01:02:35|0.31928
01:02:35|0.31911
01:02:36|0.31907
01:02:38|0.31913
01:02:39|0.31913
01:02:40|0.31913
01:02:41|0.31905
01:02:42|0.31905
01:02:43|0.31899
01:02:44|0.31899
01:02:45|0.31892
01:02:46|0.31881
01:02:47|0.31885
01:02:48|0.31876
01:02:49|0.31875
01:02:50|0.31829
01:02:51|0.31814
01:02:52|0.31823
01:02:53|0.31823
01:02:54|0.31823
01:02:55|0.31828
01:02:56|0.31828
01:02:57|0.31828
01:02:58|0.31828
01:02:59|0.31828
01:03:00|0.31828
01:03:01|0.3184
01:03:02|0.31844
01:03:03|0.31843
01:03:04|0.31843
01:03:05|0.31768
01:03:06|0.31748
01:03:07|0.31751
01:03:08|0.31784
01:03:09|0.31784
01:03:10|0.31799
01:03:11|0.31788
01:03:13|0.3178
01:03:13|0.31775
01:03:14|0.31775
01:03:15|0.3177
01:03:16|0.31785
01:03:17|0.31773
01:03:18|0.31766
01:03:19|0.3172
01:03:20|0.3172
01:03:21|0.31732
01:03:22|0.31737
01:03:23|0.31709
01:03:24|0.31739
01:03:25|0.31738
01:03:26|0.31716
01:03:27|0.31717
01:03:28|0.31732
01:03:29|0.31726
01:03:30|0.31737
01:03:31|0.31739
01:03:33|0.31745
01:03:34|0.31746
01:03:35|0.31731
01:03:36|0.31733
01:03:38|0.31726
01:03:38|0.31731
01:03:40|0.31733
01:03:41|0.31721
01:03:42|0.31711
01:03:43|0.31748
01:03:43|0.31745
01:03:45|0.31745
01:03:46|0.31745
01:03:47|0.31731
01:03:48|0.31731
01:03:49|0.31731
01:03:50|0.31715
01:03:51|0.31748
01:03:52|0.31731
01:03:53|0.31722
01:03:54|0.3172
01:03:55|0.3172
01:03:56|0.3172
01:03:57|0.31747
01:03:58|0.31747
01:04:00|0.31744
01:04:00|0.31755
01:04:02|0.31765
01:04:02|0.31765
01:04:03|0.31761
01:04:05|0.31761
01:04:06|0.31761
01:04:07|0.3176
01:04:08|0.3176
01:04:09|0.3176
01:04:09|0.31759
01:04:11|0.31749
01:04:12|0.3175
01:04:13|0.31766
01:04:14|0.31763
01:04:15|0.31744
01:04:16|0.31742
01:04:17|0.31742
01:04:18|0.31759
01:04:19|0.31762
01:04:20|0.31739
01:04:21|0.31746
01:04:22|0.31746
01:04:23|0.31739
01:04:24|0.31739
01:04:25|0.3179
01:04:26|0.31792
01:04:27|0.31784
01:04:28|0.31784
01:04:29|0.31784
01:04:30|0.31765
01:04:31|0.31774
01:04:32|0.31774
01:04:33|0.31774
01:04:35|0.31774
01:04:35|0.31771
01:04:36|0.31766
01:04:38|0.31759
01:04:39|0.31759
01:04:40|0.31758
01:04:41|0.31793
01:04:41|0.31793
01:04:42|0.31793
01:04:44|0.31778
01:04:45|0.31807
01:04:45|0.31807
01:04:47|0.31807
01:04:48|0.31791
01:04:49|0.31801
01:04:50|0.31811
01:04:51|0.31796
01:04:52|0.31796
01:04:53|0.31794
01:04:54|0.31789
01:04:55|0.31789
01:04:56|0.31784
01:04:57|0.31784
01:04:58|0.31784
01:04:59|0.31784
01:05:00|0.31782
01:05:02|0.31782
01:05:02|0.31823
01:05:03|0.31823
01:05:05|0.31859
01:05:05|0.31859
01:05:07|0.31859
01:05:07|0.31859
01:05:08|0.31864
01:05:10|0.31838
01:05:10|0.3183
01:05:12|0.318
01:05:13|0.318
01:05:13|0.31826
01:05:14|0.31826
01:05:15|0.31826
01:05:17|0.31818
01:05:18|0.31818
01:05:19|0.31818
01:05:20|0.31833
01:05:20|0.31838
01:05:22|0.31838
01:05:23|0.31838
01:05:23|0.31853
01:05:25|0.31853
01:05:26|0.31853
01:05:27|0.31853
01:05:28|0.31818
01:05:29|0.31818
01:05:30|0.31819
01:05:30|0.31831
01:05:31|0.31838
01:05:32|0.31838
01:05:34|0.31838
01:05:35|0.31831
01:05:37|0.31848
01:05:37|0.31882
01:05:39|0.31848
01:05:40|0.31856
01:05:41|0.31856
01:05:42|0.31817
01:05:43|0.31814
01:05:44|0.31813
01:05:45|0.31813
01:05:47|0.31815
01:05:47|0.31815
01:05:49|0.31815
01:05:50|0.31844
01:05:51|0.31844
01:05:52|0.31844
01:05:53|0.31844
01:05:54|0.31835
01:05:55|0.31835
01:05:56|0.31804
01:05:57|0.318
01:05:58|0.318
01:05:59|0.318
01:06:00|0.31806
01:06:01|0.31767
01:06:02|0.31798
01:06:03|0.31787
01:06:04|0.31787
01:06:05|0.31788
01:06:06|0.31788
01:06:06|0.31741
01:06:08|0.31751
01:06:08|0.31751
01:06:10|0.31736
01:06:11|0.31736
01:06:11|0.31732
01:06:12|0.3175
01:06:14|0.31761
01:06:15|0.31761
01:06:16|0.31736
01:06:17|0.31736
01:06:18|0.31731
01:06:18|0.31731
01:06:19|0.31679
01:06:21|0.31713
01:06:22|0.31698
01:06:23|0.31698
01:06:24|0.31713
01:06:25|0.31713
01:06:26|0.31727
01:06:27|0.31726
01:06:27|0.31738
01:06:29|0.31738
01:06:29|0.31738
01:06:30|0.31719
01:06:32|0.31765
01:06:33|0.31764
01:06:33|0.31772
01:06:35|0.31772
01:06:36|0.31709
01:06:38|0.3169
01:06:39|0.3169
01:06:40|0.3169
01:06:41|0.31718
01:06:42|0.31731
01:06:43|0.31723
01:06:44|0.31738
01:06:45|0.31738
01:06:47|0.31742
01:06:47|0.31742
01:06:48|0.31718
01:06:49|0.31718
01:06:50|0.31767
01:06:52|0.31815
01:06:52|0.31805
01:06:54|0.31805
01:06:55|0.31783
01:06:56|0.3177
01:06:57|0.31739
01:06:58|0.3176
01:06:59|0.3176
01:07:00|0.3175
01:07:00|0.31737
01:07:02|0.31737
01:07:02|0.31705
01:07:03|0.31713
01:07:05|0.31713
01:07:06|0.31714
01:07:07|0.31714
01:07:08|0.31714
01:07:09|0.31657
01:07:10|0.31663
01:07:11|0.31663
01:07:12|0.31665
01:07:13|0.31678
01:07:14|0.31682
01:07:15|0.31682
01:07:16|0.31682
01:07:17|0.31672
01:07:18|0.31678
01:07:19|0.31678
01:07:20|0.31681
01:07:21|0.317
01:07:22|0.317
01:07:23|0.317
01:07:24|0.317
01:07:26|0.317
01:07:26|0.317
01:07:27|0.317
01:07:28|0.31749
01:07:29|0.31748
01:07:30|0.31727
01:07:31|0.31727
01:07:32|0.31727
01:07:33|0.3174
01:07:34|0.3174
01:07:35|0.3174
01:07:36|0.3174
01:07:38|0.3174
01:07:39|0.3173
01:07:41|0.31737
01:07:41|0.31737
01:07:42|0.31732
01:07:44|0.31739
01:07:45|0.31726
01:07:46|0.31731
01:07:47|0.31732
01:07:48|0.31732
01:07:50|0.31748
01:07:51|0.31799
01:07:52|0.31826
01:07:53|0.31823
01:07:53|0.31801
01:07:55|0.31789
01:07:55|0.31786
01:07:57|0.31777
01:07:57|0.31778
01:07:58|0.31778
01:08:00|0.31768
01:08:01|0.31768
01:08:02|0.31753
01:08:03|0.31753
01:08:04|0.31753
01:08:05|0.31729
01:08:07|0.31745
01:08:07|0.31745
01:08:08|0.31745
01:08:09|0.31767
01:08:10|0.31806
01:08:11|0.31811
01:08:12|0.31801
01:08:13|0.31798
01:08:14|0.31798
01:08:15|0.31797
01:08:16|0.31785
01:08:17|0.31776
01:08:18|0.31776
01:08:19|0.3179
01:08:20|0.31797
01:08:21|0.31797
01:08:22|0.31797
01:08:23|0.31797
01:08:24|0.31799
01:08:25|0.31799
01:08:26|0.31799
01:08:27|0.31769
01:08:28|0.31768
01:08:29|0.31767
01:08:30|0.31766
01:08:31|0.31768
01:08:32|0.31768
01:08:33|0.318
01:08:34|0.318
01:08:35|0.318
01:08:36|0.31775
01:08:38|0.31775
01:08:39|0.31745
01:08:40|0.31756
01:08:41|0.31756
01:08:42|0.31756
01:08:44|0.31728
01:08:45|0.31744
01:08:46|0.31744
01:08:47|0.31776
01:08:48|0.31776
01:08:48|0.31783
01:08:50|0.31789
01:08:51|0.31789
01:08:51|0.31783
01:08:53|0.3179
01:08:54|0.3179
01:08:55|0.3179
01:08:55|0.3179
01:08:56|0.318
01:08:58|0.31813
01:08:59|0.3181
01:09:00|0.3181
01:09:01|0.31817
01:09:02|0.31825
01:09:03|0.31825
01:09:04|0.31808
01:09:05|0.31808
01:09:06|0.31808
01:09:07|0.31813
01:09:07|0.31808
01:09:09|0.31808
01:09:10|0.31848
01:09:11|0.31859
01:09:12|0.3187
01:09:12|0.3187
01:09:14|0.31863
01:09:15|0.31851
01:09:15|0.31851
01:09:17|0.31851
01:09:18|0.31851
01:09:19|0.31884
01:09:20|0.31877
01:09:21|0.31872
01:09:22|0.31872
01:09:23|0.31857
01:09:24|0.31861
01:09:25|0.31861
01:09:26|0.31861
01:09:27|0.31851
01:09:28|0.31851
01:09:29|0.31851
01:09:30|0.31853
01:09:31|0.31856
01:09:32|0.31849
01:09:33|0.3187
01:09:34|0.31828
01:09:35|0.31841
01:09:36|0.31841
01:09:37|0.31841
01:09:38|0.31841
01:09:40|0.31889
01:09:40|0.31889
01:09:42|0.31876
01:09:43|0.31876
01:09:44|0.31885
01:09:45|0.31885
01:09:46|0.31885
01:09:47|0.31885
01:09:48|0.31897
01:09:49|0.31897
01:09:50|0.31897
01:09:51|0.31895
01:09:52|0.31899
01:09:53|0.31899
01:09:54|0.31896
01:09:55|0.31896
01:09:56|0.31929
01:09:57|0.31929
01:09:58|0.31924
01:09:59|0.31928
01:10:01|0.31916
01:10:01|0.31929
01:10:02|0.31969
01:10:03|0.3197
01:10:04|0.31978
01:10:05|0.32003
01:10:06|0.32005
01:10:07|0.31962
01:10:08|0.31962
01:10:09|0.31962
01:10:10|0.31947
01:10:11|0.31947
01:10:12|0.3195
01:10:13|0.3195
01:10:14|0.3195
01:10:15|0.3195
01:10:16|0.3195
01:10:17|0.3195
01:10:18|0.3195
01:10:19|0.31961
01:10:20|0.32003
01:10:21|0.32003
01:10:22|0.31986
01:10:23|0.31999
01:10:24|0.31962
01:10:25|0.31912
01:10:26|0.31881
01:10:27|0.31885
01:10:28|0.31881
01:10:29|0.31894
01:10:30|0.31907
01:10:31|0.31926
01:10:32|0.31915
01:10:33|0.31915
01:10:34|0.31937
01:10:35|0.31908
01:10:36|0.31908
01:10:37|0.31924
01:10:38|0.31924
01:10:40|0.31924
01:10:41|0.31937
01:10:42|0.31937
01:10:43|0.31937
01:10:45|0.3199
01:10:46|0.32002
01:10:47|0.31966
01:10:48|0.31972
01:10:49|0.31983
01:10:50|0.31983
01:10:51|0.31958
01:10:52|0.3196
01:10:53|0.31959
01:10:54|0.3199
01:10:55|0.31991
01:10:56|0.32008
01:10:57|0.31971
01:10:59|0.31943
01:10:59|0.31931
01:11:00|0.31931
01:11:01|0.31926
01:11:02|0.31908
01:11:04|0.31895
01:11:04|0.31895
01:11:05|0.31895
01:11:06|0.31895
01:11:07|0.31895
01:11:09|0.31862
01:11:09|0.31862
01:11:11|0.31862
01:11:12|0.31879
01:11:13|0.31879
01:11:14|0.31878
01:11:14|0.3188
01:11:16|0.31865
01:11:17|0.31865
01:11:18|0.31865
01:11:18|0.31851
01:11:20|0.31834
01:11:21|0.31834
01:11:22|0.31833
01:11:23|0.31832
01:11:24|0.31832
01:11:25|0.31863
01:11:26|0.31863
01:11:27|0.31863
01:11:28|0.31863
01:11:29|0.31863
01:11:30|0.31863
01:11:31|0.31914
01:11:32|0.31924
01:11:33|0.3191
01:11:34|0.3191
01:11:35|0.31888
01:11:36|0.31888
01:11:37|0.31888
01:11:38|0.31855
01:11:39|0.31838
01:11:40|0.31831
01:11:42|0.31831
01:11:43|0.31789
01:11:44|0.31777
01:11:45|0.31788
01:11:46|0.31809
01:11:47|0.31815
01:11:49|0.318
01:11:49|0.318
01:11:50|0.31838
01:11:52|0.3184
01:11:53|0.31822
01:11:54|0.31822
01:11:55|0.31808
01:11:56|0.31809
01:11:57|0.318
01:11:58|0.318
01:11:59|0.318
01:12:01|0.31784
01:12:01|0.31806
01:12:02|0.31806
01:12:03|0.31806
01:12:04|0.31806
01:12:05|0.31806
01:12:06|0.31796
01:12:07|0.31802
01:12:08|0.31802
01:12:09|0.31802
01:12:10|0.31802
01:12:11|0.31802
01:12:12|0.31794
01:12:13|0.31786
01:12:14|0.31786
01:12:15|0.31793
01:12:16|0.31793
01:12:17|0.31793
01:12:19|0.31797
01:12:20|0.31815
01:12:20|0.31815
01:12:21|0.31817
01:12:22|0.31817
01:12:23|0.31812
01:12:24|0.31819
01:12:26|0.31843
01:12:27|0.31839
01:12:28|0.31839
01:12:29|0.31839
01:12:30|0.31839
01:12:30|0.31828
01:12:31|0.31828
01:12:32|0.31828
01:12:33|0.31828
01:12:34|0.31885
01:12:36|0.31923
01:12:36|0.31923
01:12:38|0.31901
01:12:38|0.31867
01:12:40|0.31867
01:12:40|0.31849
01:12:42|0.31844
01:12:43|0.31861
01:12:44|0.31855
01:12:45|0.31855
01:12:47|0.31855
01:12:47|0.31855
01:12:48|0.31855
01:12:49|0.31855
01:12:50|0.31855
01:12:51|0.31855
01:12:52|0.31832
01:12:53|0.31848
01:12:54|0.31848
01:12:55|0.31848
01:12:56|0.31848
01:12:57|0.31872
01:12:58|0.31878
01:12:59|0.31878
01:13:00|0.31878
01:13:01|0.31878
01:13:02|0.31824
01:13:03|0.31838
01:13:04|0.31848
01:13:05|0.31845
01:13:06|0.31845
01:13:07|0.31824
01:13:08|0.31825
01:13:09|0.31825
01:13:10|0.31829
01:13:11|0.31829
01:13:12|0.31828
01:13:13|0.3182
01:13:14|0.31828
01:13:15|0.31828
01:13:16|0.31828
01:13:17|0.31828
01:13:18|0.31823
01:13:19|0.31823
01:13:20|0.31823
01:13:21|0.31827
01:13:22|0.3184
01:13:23|0.3184
01:13:24|0.31834
01:13:25|0.31834
01:13:26|0.31835
01:13:27|0.31817
01:13:28|0.31836
01:13:29|0.31848
01:13:30|0.31849
01:13:32|0.31857
01:13:32|0.31864
01:13:34|0.31864
01:13:34|0.31847
01:13:36|0.31845
01:13:36|0.31844
01:13:37|0.31857
01:13:39|0.31883
01:13:39|0.31874
01:13:40|0.31882
01:13:41|0.31882
01:13:42|0.31895
01:13:44|0.31881
01:13:45|0.31881
01:13:46|0.31881
01:13:47|0.31886
01:13:48|0.31882
01:13:49|0.31882
01:13:50|0.31882
01:13:51|0.31884
01:13:52|0.31864
01:13:53|0.31849
01:13:54|0.31849
01:13:56|0.31834
01:13:56|0.31828
01:13:57|0.31827
01:13:58|0.31839
01:13:59|0.31827
01:14:00|0.31827
01:14:01|0.31818
01:14:02|0.31818
01:14:03|0.31795
01:14:04|0.31746
01:14:05|0.31767
01:14:06|0.3177
01:14:07|0.3177
01:14:08|0.3177
01:14:09|0.3177
01:14:10|0.3177
01:14:11|0.31786
01:14:12|0.31799
01:14:13|0.31799
01:14:15|0.31811
01:14:15|0.31809
01:14:16|0.31809
01:14:17|0.31809
01:14:18|0.31794
01:14:19|0.31782
01:14:20|0.31808
01:14:21|0.31792
01:14:22|0.31792
01:14:23|0.31808
01:14:24|0.31808
01:14:26|0.31825
01:14:26|0.31815
01:14:27|0.31809
01:14:28|0.31809
01:14:29|0.31809
01:14:30|0.31803
01:14:31|0.31841
01:14:32|0.31859
01:14:33|0.31859
01:14:34|0.31859
01:14:35|0.31859
01:14:36|0.31846
01:14:37|0.31846
01:14:38|0.31846
01:14:39|0.31846
01:14:40|0.31846
01:14:41|0.31846
01:14:42|0.31846
01:14:44|0.31846
01:14:45|0.31846
01:14:46|0.31846
01:14:47|0.31843
01:14:48|0.3184
01:14:49|0.3184
01:14:50|0.3184
01:14:51|0.31828
01:14:52|0.31821
01:14:53|0.31821
01:14:54|0.31821
01:14:56|0.31821
01:14:56|0.31821
01:14:57|0.31821
01:14:58|0.31821
01:15:00|0.31821
01:15:01|0.31824
01:15:02|0.31824
01:15:02|0.31824
01:15:03|0.31824
01:15:04|0.31832
01:15:05|0.31832
01:15:06|0.31832
01:15:07|0.31843
01:15:09|0.31847
01:15:10|0.31847
01:15:11|0.31863
01:15:12|0.31862
01:15:13|0.31848
01:15:14|0.31848
01:15:15|0.31848
01:15:16|0.31848
01:15:17|0.31848
01:15:17|0.31848
01:15:18|0.31848
01:15:20|0.31848
01:15:21|0.31804
01:15:22|0.31783
01:15:22|0.31783
01:15:24|0.31786
01:15:25|0.31786
01:15:26|0.31786
01:15:27|0.31823
01:15:27|0.31823
01:15:29|0.31821
01:15:29|0.31821
01:15:31|0.31821
01:15:32|0.31821
01:15:32|0.31821
01:15:34|0.31828
01:15:35|0.31828
01:15:36|0.31828
01:15:37|0.31828
01:15:37|0.31828
01:15:38|0.31828
01:15:40|0.31828
01:15:40|0.3181
01:15:42|0.3181
01:15:43|0.31803
01:15:44|0.31832
01:15:46|0.31832
01:15:47|0.31832
01:15:47|0.31832
01:15:49|0.31832
01:15:50|0.31832
01:15:51|0.31808
01:15:52|0.31791
01:15:53|0.31791
01:15:54|0.31791
01:15:55|0.31791
01:15:56|0.31791
01:15:57|0.31799
01:15:58|0.31799
01:15:59|0.31799
01:16:00|0.31799
01:16:01|0.31799
01:16:02|0.31799
01:16:03|0.31799
01:16:04|0.31797
01:16:05|0.31797
01:16:06|0.31813
01:16:07|0.31813
01:16:08|0.31813
01:16:09|0.31811
01:16:10|0.31811
01:16:11|0.31807
01:16:12|0.31807
01:16:13|0.31806
01:16:14|0.31806
01:16:16|0.31808
01:16:16|0.31816
01:16:17|0.31806
01:16:18|0.31806
01:16:19|0.31806
01:16:20|0.31806
01:16:21|0.31794
01:16:22|0.31786
01:16:23|0.3179
01:16:24|0.3179
01:16:25|0.31794
01:16:26|0.31794
01:16:27|0.31794
01:16:28|0.31794
01:16:29|0.31807
01:16:30|0.31812
01:16:31|0.31796
01:16:32|0.31831
01:16:33|0.31845
01:16:34|0.31844
01:16:35|0.31844
01:16:36|0.31844
01:16:37|0.31845
01:16:38|0.31879
01:16:39|0.31879
01:16:40|0.31879
01:16:41|0.31854
01:16:42|0.31854
01:16:43|0.31854
01:16:44|0.31874
01:16:46|0.31871
01:16:47|0.31868
01:16:48|0.31868
01:16:49|0.31868
01:16:51|0.31868
01:16:52|0.31868
01:16:53|0.31854
01:16:53|0.31859
01:16:55|0.31859
01:16:56|0.31852
01:16:57|0.31852
01:16:58|0.31852
01:16:59|0.31852
01:17:01|0.31877
01:17:01|0.31878
01:17:02|0.31878
01:17:03|0.31878
01:17:04|0.31878
01:17:05|0.31878
01:17:06|0.31878
01:17:07|0.31883
01:17:08|0.31883
01:17:09|0.31883
01:17:10|0.31883
01:17:11|0.31883
01:17:12|0.3186
01:17:13|0.31905
01:17:14|0.31872
01:17:15|0.3186
01:17:16|0.31861
01:17:17|0.3187
01:17:18|0.31875
01:17:19|0.31875
01:17:20|0.31875
01:17:21|0.31875
01:17:22|0.31875
01:17:23|0.31875
01:17:24|0.31874
01:17:25|0.31874
01:17:26|0.31872
01:17:27|0.31873
01:17:28|0.31873
01:17:29|0.31864
01:17:30|0.31864
01:17:31|0.31866
01:17:32|0.31879
01:17:33|0.31879
01:17:34|0.31879
01:17:35|0.31854
01:17:36|0.31854
01:17:37|0.31854
01:17:38|0.31854
01:17:39|0.31852
01:17:40|0.31852
01:17:41|0.31873
01:17:42|0.3188
01:17:43|0.3188
01:17:44|0.3188
01:17:45|0.31882
01:17:47|0.31887
01:17:48|0.31887
01:17:49|0.31961
01:17:51|0.31927
01:17:52|0.31927
01:17:53|0.31927
01:17:53|0.31927
01:17:55|0.31802
01:17:55|0.31802
01:17:57|0.31856
01:17:58|0.31888
01:17:59|0.31864
01:18:00|0.31864
01:18:01|0.31864
01:18:02|0.31864
01:18:03|0.31864
01:18:04|0.31864
01:18:05|0.31864
01:18:06|0.31872
01:18:07|0.31856
01:18:08|0.31856
01:18:09|0.31815
01:18:10|0.31799
01:18:11|0.31818
01:18:12|0.31843
01:18:13|0.31843
01:18:14|0.31843
01:18:15|0.31856
01:18:17|0.31873
01:18:18|0.31873
01:18:18|0.31873
01:18:19|0.31864
01:18:21|0.3186
01:18:21|0.31868
01:18:22|0.31866
01:18:23|0.31869
01:18:24|0.31872
01:18:26|0.31887
01:18:26|0.31923
01:18:27|0.31923
01:18:28|0.31923
01:18:29|0.31923
01:18:31|0.31896
01:18:32|0.31896
01:18:32|0.31903
01:18:34|0.31903
01:18:35|0.31904
01:18:36|0.31894
01:18:37|0.31894
01:18:38|0.31894
01:18:39|0.31894
01:18:40|0.31894
01:18:41|0.31894
01:18:41|0.31894
01:18:43|0.31894
01:18:44|0.31882
01:18:45|0.31882
01:18:45|0.31882
01:18:47|0.31882
01:18:48|0.31892
01:18:49|0.3188
01:18:51|0.31876
01:18:51|0.31876
01:18:53|0.31893
01:18:54|0.31893
01:18:55|0.31893
01:18:56|0.31892
01:18:56|0.31892
01:18:58|0.31892
01:18:59|0.31892
01:19:00|0.31893
01:19:01|0.31911
01:19:01|0.31912
01:19:03|0.31855
01:19:03|0.31847
01:19:04|0.31856
01:19:06|0.31856
01:19:06|0.31868
01:19:07|0.31864
01:19:09|0.31864
01:19:10|0.31864
01:19:10|0.31873
01:19:12|0.31883
01:19:13|0.31883
01:19:13|0.31883
01:19:15|0.31885
01:19:15|0.31885
01:19:17|0.3188
01:19:18|0.3188
01:19:18|0.31866
01:19:20|0.3186
01:19:20|0.3186
01:19:22|0.31866
01:19:23|0.31866
01:19:24|0.31833
01:19:25|0.31817
01:19:26|0.318
01:19:27|0.31804
01:19:28|0.3182
01:19:29|0.3182
01:19:30|0.31822
01:19:31|0.31822
01:19:32|0.31822
01:19:33|0.31822
01:19:34|0.31862
01:19:35|0.31873
01:19:36|0.31879
01:19:37|0.31885
01:19:38|0.31889
01:19:39|0.31894
01:19:40|0.31894
01:19:40|0.31887
01:19:42|0.31887
01:19:43|0.31887
01:19:44|0.31877
01:19:45|0.31886
01:19:46|0.31886
01:19:47|0.31886
01:19:48|0.31886
01:19:49|0.31886
01:19:51|0.31869
01:19:51|0.31887
01:19:52|0.31887
01:19:53|0.31887
01:19:54|0.31902
01:19:56|0.31918
01:19:57|0.31962
01:19:58|0.31964
01:19:58|0.31964
01:20:00|0.31952
01:20:01|0.31952
01:20:02|0.31916
01:20:03|0.31916
01:20:04|0.31916
01:20:04|0.31905
01:20:05|0.31918
01:20:07|0.31918
01:20:08|0.31933
01:20:09|0.31933
01:20:09|0.31941
01:20:10|0.31964
01:20:12|0.31978
01:20:13|0.31985
01:20:14|0.31988
01:20:15|0.31987
01:20:16|0.31964
01:20:17|0.31964
01:20:18|0.3196
01:20:19|0.3196
01:20:20|0.3196
01:20:21|0.31977
01:20:22|0.31977
01:20:23|0.31965
01:20:24|0.31999
01:20:25|0.31972
01:20:26|0.31979
01:20:27|0.31981
01:20:28|0.31981
01:20:29|0.31986
01:20:30|0.31986
01:20:31|0.31986
01:20:32|0.31986
01:20:33|0.31986
01:20:34|0.31986
01:20:35|0.31986
01:20:36|0.31981
01:20:37|0.31981
01:20:38|0.31994
01:20:39|0.31994
01:20:40|0.31995
01:20:41|0.31981
01:20:42|0.32
01:20:44|0.32001
01:20:44|0.32001
01:20:45|0.32001
01:20:46|0.32001
01:20:47|0.32005
01:20:48|0.3202
01:20:50|0.32025
01:20:51|0.3204
01:20:52|0.3204
01:20:54|0.32018
01:20:54|0.32001
01:20:55|0.32001
01:20:56|0.31984
01:20:57|0.31984
01:20:58|0.31984
01:20:59|0.31974
01:21:00|0.31975
01:21:01|0.31996
01:21:02|0.31996
01:21:03|0.3203
01:21:04|0.3203
01:21:05|0.3203
01:21:06|0.32028
01:21:07|0.32028
01:21:08|0.32024
01:21:09|0.32025
01:21:10|0.32026
01:21:11|0.32026
01:21:12|0.32026
01:21:13|0.32025
01:21:14|0.32026
01:21:15|0.32028
01:21:16|0.32001
01:21:17|0.32001
01:21:18|0.31991
01:21:19|0.31991
01:21:20|0.3198
01:21:21|0.32
01:21:22|0.32
01:21:23|0.32
01:21:24|0.32
01:21:25|0.32
01:21:26|0.31996
01:21:27|0.31996
01:21:28|0.31984
01:21:29|0.31984
01:21:30|0.31968
01:21:31|0.31962
01:21:32|0.31961
01:21:33|0.31957
01:21:34|0.31957
01:21:35|0.31988
01:21:36|0.31958
01:21:37|0.31958
01:21:38|0.31957
01:21:39|0.31931
01:21:40|0.31935
01:21:41|0.31935
01:21:42|0.31935
01:21:43|0.31935
01:21:44|0.31955
01:21:45|0.31955
01:21:46|0.31993
01:21:47|0.32015
01:21:48|0.32016
01:21:49|0.32011
01:21:51|0.32011
01:21:52|0.32011
01:21:53|0.32017
01:21:54|0.31998
01:21:55|0.31976
01:21:56|0.31976
01:21:57|0.31964
01:21:58|0.31957
01:21:59|0.31951
01:22:00|0.31972
01:22:02|0.31991
01:22:02|0.31991
01:22:03|0.31991
01:22:04|0.31991
01:22:05|0.31991
01:22:06|0.31987
01:22:07|0.31987
01:22:08|0.31987
01:22:09|0.32007
01:22:11|0.32003
01:22:12|0.32003
01:22:13|0.32003
01:22:13|0.32001
01:22:14|0.32005
01:22:16|0.32001
01:22:16|0.31978
01:22:17|0.31977
01:22:18|0.31977
01:22:20|0.31977
01:22:20|0.31977
01:22:21|0.31977
01:22:22|0.31977
01:22:23|0.31991
01:22:25|0.3199
01:22:25|0.31989
01:22:27|0.32003
01:22:27|0.32003
01:22:28|0.3199
01:22:30|0.3199
01:22:31|0.31992
01:22:31|0.31993
01:22:33|0.31992
01:22:33|0.31992
01:22:34|0.31992
01:22:35|0.31992
01:22:36|0.31992
01:22:37|0.31992
01:22:39|0.31992
01:22:39|0.31992
01:22:40|0.31992
01:22:41|0.31992
01:22:42|0.31981
01:22:43|0.31981
01:22:45|0.31981
01:22:45|0.31989
01:22:47|0.31989
01:22:48|0.31989
01:22:49|0.32004
01:22:50|0.31996
01:22:50|0.32019
01:22:52|0.32019
01:22:53|0.32038
01:22:55|0.32038
01:22:56|0.3204
01:22:57|0.3204
01:22:58|0.32019
01:22:58|0.32014
01:22:59|0.31999
01:23:01|0.32015
01:23:02|0.32015
01:23:02|0.32015
01:23:04|0.32015
01:23:05|0.32015
01:23:06|0.32044
01:23:06|0.32044
01:23:08|0.32044
01:23:09|0.32044
01:23:10|0.32044
01:23:11|0.32044
01:23:12|0.32039
01:23:13|0.32035
01:23:14|0.32035
01:23:15|0.32035
01:23:16|0.32035
01:23:17|0.32035
01:23:18|0.32044
01:23:19|0.32052
01:23:20|0.32052
01:23:21|0.32052
01:23:22|0.32038
01:23:23|0.32015
01:23:24|0.32015
01:23:25|0.32048
01:23:26|0.32088
01:23:27|0.3209
01:23:28|0.3209
01:23:29|0.3209
01:23:30|0.32066
01:23:31|0.32078
01:23:32|0.32068
01:23:33|0.3208
01:23:34|0.3208
01:23:35|0.32082
01:23:36|0.32082
01:23:37|0.32077
01:23:38|0.32077
01:23:39|0.3208
01:23:40|0.3208
01:23:41|0.3208
01:23:42|0.32075
01:23:43|0.3208
01:23:44|0.32081
01:23:45|0.32081
01:23:46|0.3208
01:23:47|0.3208
01:23:48|0.3208
01:23:49|0.32068
01:23:50|0.32068
01:23:51|0.32068
01:23:52|0.32068
01:23:54|0.32068
01:23:55|0.32092
01:23:56|0.32092
01:23:57|0.32093
01:23:57|0.32093
01:23:59|0.32087
01:23:59|0.32087
01:24:01|0.32075
01:24:02|0.32075
01:24:03|0.32075
01:24:04|0.32075
01:24:05|0.32141
01:24:06|0.32139
01:24:07|0.32143
01:24:08|0.32132
01:24:09|0.32146
01:24:10|0.32151
01:24:10|0.32156
01:24:12|0.32145
01:24:13|0.32146
01:24:14|0.32139
01:24:15|0.32147
01:24:16|0.32139
01:24:17|0.32139
01:24:18|0.32139
01:24:19|0.32139
01:24:19|0.32139
01:24:21|0.32139
01:24:21|0.32139
01:24:23|0.32157
01:24:24|0.32157
01:24:25|0.32131
01:24:26|0.32132
01:24:27|0.32132
01:24:28|0.32132
01:24:29|0.32132
01:24:30|0.32129
01:24:31|0.32152
01:24:31|0.32142
01:24:33|0.32142
01:24:34|0.32151
01:24:34|0.32162
01:24:35|0.32185
01:24:37|0.32185
01:24:38|0.32171
01:24:39|0.32172
01:24:40|0.32158
01:24:41|0.32188
01:24:42|0.32188
01:24:43|0.32188
01:24:44|0.32165
01:24:44|0.32165
01:24:45|0.32146
01:24:46|0.32141
01:24:47|0.3215
01:24:49|0.3215
01:24:50|0.32128
01:24:51|0.32133
01:24:52|0.32113
01:24:52|0.32146
01:24:54|0.32158
01:24:56|0.32167
01:24:57|0.32167
01:24:58|0.32167
01:24:59|0.32179
01:24:59|0.32179
01:25:01|0.32167
01:25:02|0.32186
01:25:03|0.32165
01:25:04|0.32165
01:25:05|0.32142
01:25:06|0.32142
01:25:07|0.32147
01:25:08|0.32147
01:25:09|0.32107
01:25:10|0.32089
01:25:11|0.32094
01:25:12|0.32093
01:25:13|0.32111
01:25:14|0.321
01:25:15|0.32125
01:25:16|0.32145
01:25:17|0.32129
01:25:18|0.321
01:25:19|0.32116
01:25:20|0.32108
01:25:21|0.32108
01:25:22|0.32121
01:25:23|0.3212
01:25:24|0.3212
01:25:25|0.3212
01:25:27|0.3212
01:25:27|0.3212
01:25:29|0.32098
01:25:29|0.32108
01:25:30|0.32107
01:25:31|0.3212
01:25:32|0.32113
01:25:33|0.32125
01:25:34|0.32122
01:25:35|0.32122
01:25:37|0.32111
01:25:38|0.32111
01:25:38|0.32111
01:25:39|0.32109
01:25:40|0.32109
01:25:41|0.32128
01:25:42|0.32128
01:25:43|0.32128
01:25:44|0.32129
01:25:45|0.32134
01:25:46|0.32113
01:25:47|0.32113
01:25:48|0.32131
01:25:49|0.32131
01:25:50|0.32118
01:25:51|0.32122
01:25:53|0.32122
01:25:54|0.32125
01:25:55|0.32125
01:25:56|0.32116
01:25:57|0.32116
01:25:59|0.3212
01:25:59|0.3212
01:26:00|0.3212
01:26:01|0.32124
01:26:02|0.32124
01:26:03|0.32124
01:26:04|0.32124
01:26:05|0.32109
01:26:06|0.32105
01:26:08|0.32056
01:26:09|0.32043
01:26:10|0.32062
01:26:10|0.32076
01:26:12|0.32079
01:26:12|0.32079
01:26:13|0.32075
01:26:14|0.32101
01:26:16|0.32101
01:26:17|0.32094
01:26:18|0.32106
01:26:19|0.32106
01:26:20|0.32091
01:26:21|0.32091
01:26:22|0.32106
01:26:23|0.32113
01:26:24|0.32104
01:26:24|0.32104
01:26:26|0.32104
01:26:27|0.32104
01:26:28|0.32104
01:26:28|0.32107
01:26:30|0.32104
01:26:31|0.32094
01:26:32|0.32102
01:26:33|0.32108
01:26:33|0.32108
01:26:34|0.32106
01:26:36|0.32106
01:26:37|0.32106
01:26:38|0.32106
01:26:38|0.32106
01:26:40|0.32108
01:26:41|0.32106
01:26:42|0.32086
01:26:43|0.32086
01:26:44|0.32151
01:26:45|0.32151
01:26:47|0.32126
01:26:47|0.32119
01:26:48|0.32119
01:26:49|0.32153
01:26:50|0.32153
01:26:51|0.32153
01:26:52|0.32153
01:26:53|0.32109
01:26:54|0.32101
01:26:55|0.32101
01:26:56|0.32134
01:26:57|0.3215
01:26:59|0.32125
01:26:59|0.32125
01:27:01|0.32151
01:27:02|0.32151
01:27:03|0.32151
01:27:04|0.32131
01:27:05|0.32128
01:27:07|0.32128
01:27:08|0.32128
01:27:08|0.32128
01:27:09|0.3212
01:27:10|0.32102
01:27:11|0.32103
01:27:12|0.32103
01:27:13|0.3214
01:27:14|0.3213
01:27:15|0.3213
01:27:17|0.32114
01:27:18|0.32114
01:27:18|0.32114
01:27:19|0.32114
01:27:20|0.32114
01:27:21|0.32115
01:27:22|0.32156
01:27:23|0.32131
01:27:25|0.32131
01:27:26|0.32131
01:27:26|0.32131
01:27:27|0.3217
01:27:28|0.3217
01:27:30|0.3217
01:27:31|0.3217
01:27:31|0.32171
01:27:32|0.32199
01:27:33|0.32207
01:27:34|0.32233
01:27:35|0.32237
01:27:36|0.32245
01:27:38|0.32214
01:27:38|0.32203
01:27:40|0.32203
01:27:40|0.32194
01:27:42|0.32194
01:27:43|0.32194
01:27:44|0.32169
01:27:44|0.32168
01:27:46|0.32132
01:27:46|0.3214
01:27:47|0.32166
01:27:48|0.32165
01:27:49|0.32165
01:27:50|0.32176
01:27:51|0.32153
01:27:53|0.32153
01:27:53|0.32162
01:27:54|0.32162
01:27:55|0.32162
01:27:57|0.32163
01:27:58|0.32163
01:28:00|0.32171
01:28:00|0.32171
01:28:02|0.32134
01:28:03|0.32126
01:28:04|0.32126
01:28:05|0.32126
01:28:06|0.32126
01:28:07|0.32126
01:28:08|0.32126
01:28:08|0.32153
01:28:10|0.32143
01:28:11|0.32152
01:28:12|0.32152
01:28:13|0.32132
01:28:14|0.32132
01:28:15|0.32148
01:28:16|0.32148
01:28:17|0.3214
01:28:18|0.32128
01:28:19|0.32132
01:28:20|0.32134
01:28:21|0.32153
01:28:22|0.32153
01:28:23|0.32153
01:28:24|0.32153
01:28:25|0.32153
01:28:26|0.32153
01:28:27|0.32153
01:28:28|0.32147
01:28:29|0.32159
01:28:30|0.32167
01:28:31|0.32185
01:28:32|0.3221
01:28:33|0.32212
01:28:34|0.32234
01:28:35|0.32228
01:28:36|0.32229
01:28:37|0.3224
01:28:38|0.32234
01:28:39|0.32248
01:28:40|0.32261
01:28:41|0.32267
01:28:42|0.32241
01:28:43|0.32259
01:28:44|0.32246
01:28:45|0.32246
01:28:46|0.32258
01:28:47|0.32258
01:28:48|0.32245
01:28:49|0.32267
01:28:50|0.32238
01:28:51|0.32238
01:28:52|0.32268
01:28:53|0.32267
01:28:54|0.32268
01:28:55|0.32323
01:28:56|0.32299
01:28:57|0.32308
01:28:59|0.3235
01:29:00|0.32344
01:29:01|0.32361
01:29:01|0.32349
01:29:03|0.32364
01:29:04|0.32366
01:29:05|0.32308
01:29:06|0.32329
01:29:07|0.32327
01:29:08|0.32353
01:29:09|0.32353
01:29:10|0.32315
01:29:11|0.32315
01:29:12|0.32291
01:29:13|0.32331
01:29:14|0.32302
01:29:15|0.32302
01:29:16|0.3229
01:29:17|0.32326
01:29:18|0.32321
01:29:19|0.32321
01:29:20|0.32299
01:29:21|0.32294
01:29:21|0.32298
01:29:23|0.32273
01:29:24|0.3229
01:29:24|0.3229
01:29:26|0.3229
01:29:27|0.3229
01:29:28|0.32297
01:29:28|0.32297
01:29:30|0.32272
01:29:31|0.32272
01:29:31|0.32276
01:29:33|0.32276
01:29:33|0.32267
01:29:34|0.32234
01:29:36|0.32243
01:29:36|0.32214
01:29:38|0.32211
01:29:38|0.32211
01:29:40|0.32243
01:29:40|0.32247
01:29:42|0.32262
01:29:43|0.32262
01:29:44|0.3222
01:29:45|0.3222
01:29:46|0.3222
01:29:47|0.32247
01:29:48|0.32234
01:29:49|0.32252
01:29:50|0.32237
01:29:51|0.32237
01:29:51|0.32268
01:29:53|0.32263
01:29:54|0.3225
01:29:54|0.32247
01:29:56|0.32253
01:29:57|0.32253
01:29:57|0.32253
01:29:59|0.32242
01:30:01|0.32242
01:30:02|0.32203
01:30:02|0.32203
01:30:04|0.32231
01:30:04|0.32231
01:30:06|0.32231
01:30:07|0.32231
01:30:08|0.32231
01:30:09|0.32231
01:30:10|0.32231
01:30:11|0.32241
01:30:12|0.3225
01:30:13|0.3225
01:30:14|0.3225
01:30:15|0.3224
01:30:16|0.3224
01:30:18|0.3224
01:30:18|0.3224
01:30:20|0.3224
01:30:20|0.3224
01:30:21|0.32246
01:30:22|0.32246
01:30:23|0.32246
01:30:24|0.32246
01:30:25|0.3225
01:30:27|0.3225
01:30:27|0.3225
01:30:28|0.3225
01:30:30|0.3225
01:30:30|0.32249
01:30:31|0.32261
01:30:32|0.32261
01:30:33|0.32259
01:30:35|0.32259
01:30:35|0.32255
01:30:36|0.32255
01:30:37|0.32255
01:30:38|0.3226
01:30:40|0.3226
01:30:41|0.3226
01:30:42|0.3226
01:30:43|0.32245
01:30:44|0.32209
01:30:44|0.32223
01:30:45|0.32246
01:30:47|0.32246
01:30:48|0.32246
01:30:48|0.32249
01:30:49|0.32243
01:30:50|0.32243
01:30:51|0.32211
01:30:52|0.32223
01:30:54|0.3219
01:30:54|0.3219
01:30:55|0.32183
01:30:56|0.32182
01:30:57|0.32215
01:30:58|0.32231
01:31:00|0.32231
01:31:00|0.32231
01:31:02|0.32231
01:31:04|0.32231
01:31:04|0.32231
01:31:05|0.32231
01:31:07|0.3224
01:31:08|0.32208
01:31:09|0.32237
01:31:10|0.32249
01:31:11|0.32246
01:31:12|0.32246
01:31:13|0.32246
01:31:14|0.32246
01:31:15|0.32278
01:31:15|0.32282
01:31:17|0.32282
01:31:18|0.32268
01:31:19|0.32268
01:31:19|0.32265
01:31:21|0.32265
01:31:22|0.32265
01:31:23|0.32243
01:31:23|0.32254
01:31:24|0.32254
01:31:26|0.32254
01:31:27|0.32266
01:31:28|0.32241
01:31:29|0.32231
01:31:30|0.32244
01:31:31|0.32244
01:31:32|0.32234
01:31:33|0.32234
01:31:34|0.32234
01:31:35|0.32247
01:31:36|0.32247
01:31:37|0.32247
01:31:38|0.32247
01:31:39|0.32247
01:31:40|0.32247
01:31:41|0.32259
01:31:43|0.32258
01:31:43|0.32258
01:31:44|0.32251
01:31:45|0.32279
01:31:46|0.32251
01:31:47|0.32259
01:31:48|0.32259
01:31:49|0.32259
01:31:50|0.32298
01:31:51|0.32353
01:31:52|0.3234
01:31:53|0.32297
01:31:54|0.32297
01:31:55|0.32304
01:31:56|0.32305
01:31:57|0.32308
01:31:58|0.32308
01:31:59|0.32305
01:32:01|0.32315
01:32:02|0.32327
01:32:03|0.32327
01:32:04|0.3234
01:32:05|0.32339
01:32:06|0.32339
01:32:07|0.32339
01:32:08|0.32321
01:32:09|0.32321
01:32:10|0.32321
01:32:11|0.32361
01:32:12|0.32341
01:32:13|0.32341
01:32:14|0.32341
01:32:15|0.3234
01:32:16|0.3234
01:32:17|0.32357
01:32:18|0.32357
01:32:19|0.32357
01:32:20|0.3234
01:32:21|0.32357
01:32:22|0.32357
01:32:23|0.32357
01:32:24|0.32357
01:32:25|0.32357
01:32:26|0.3234
01:32:27|0.32321
01:32:28|0.32332
01:32:29|0.32337
01:32:30|0.32337
01:32:31|0.32358
01:32:32|0.32358
01:32:33|0.32358
01:32:34|0.32358
01:32:35|0.32358
01:32:36|0.32358
01:32:37|0.32373
01:32:38|0.32373
01:32:39|0.32373
01:32:40|0.3237
01:32:41|0.32377
01:32:42|0.32368
01:32:43|0.32355
01:32:44|0.32344
01:32:45|0.32354
01:32:46|0.32353
01:32:47|0.32317
01:32:48|0.3231
01:32:49|0.32335
01:32:50|0.32342
01:32:51|0.32332
01:32:52|0.32332
01:32:53|0.32332
01:32:54|0.32332
01:32:55|0.32335
01:32:56|0.32335
01:32:57|0.32338
01:32:58|0.32338
01:32:59|0.32337
01:33:00|0.32339
01:33:01|0.3236
01:33:03|0.32371
01:33:04|0.32353
01:33:05|0.32353
01:33:06|0.32369
01:33:07|0.3231
01:33:08|0.32289
01:33:09|0.32285
01:33:10|0.32263
01:33:11|0.32299
01:33:12|0.32311
01:33:13|0.32343
01:33:14|0.32374
01:33:15|0.32374
01:33:16|0.32385
01:33:18|0.32397
01:33:18|0.324
01:33:19|0.32413
01:33:20|0.32443
01:33:21|0.32523
01:33:22|0.32519
01:33:23|0.32509
01:33:24|0.32671
01:33:25|0.32671
01:33:26|0.32729
01:33:27|0.3261
01:33:28|0.32589
01:33:29|0.32559
01:33:30|0.32587
01:33:31|0.32604
01:33:32|0.326
01:33:33|0.32579
01:33:34|0.32589
01:33:35|0.32529
01:33:36|0.32523
01:33:37|0.32534
01:33:38|0.32567
01:33:39|0.32546
01:33:40|0.32568
01:33:41|0.32568
01:33:42|0.325
01:33:43|0.32507
01:33:44|0.32465
01:33:45|0.32441
01:33:46|0.32447
01:33:47|0.32452
01:33:48|0.32488
01:33:49|0.32491
01:33:50|0.32491
01:33:51|0.32519
01:33:52|0.32483
01:33:53|0.32483
01:33:54|0.32483
01:33:55|0.32499
01:33:56|0.32493
01:33:57|0.32493
01:33:58|0.3247
01:33:59|0.32494
01:34:00|0.32494
01:34:01|0.3249
01:34:03|0.3249
01:34:04|0.32519
01:34:05|0.32512
01:34:06|0.32526
01:34:07|0.32491
01:34:08|0.3249
01:34:09|0.3249
01:34:10|0.32472
01:34:11|0.32478
01:34:12|0.32478
01:34:13|0.32434
01:34:14|0.32428
01:34:15|0.32474
01:34:16|0.32473
01:34:17|0.32473
01:34:18|0.32473
01:34:19|0.32428
01:34:20|0.32428
01:34:21|0.32442
01:34:22|0.32442
01:34:23|0.32427
01:34:24|0.32441
01:34:25|0.32428
01:34:26|0.32461
01:34:27|0.32461
01:34:28|0.32438
01:34:29|0.32438
01:34:30|0.32466
01:34:31|0.32475
01:34:32|0.32456
01:34:33|0.32456
01:34:34|0.32454
01:34:35|0.32454
01:34:36|0.32429
01:34:37|0.32429
01:34:38|0.32428
01:34:39|0.3244
01:34:40|0.32448
01:34:41|0.32448
01:34:42|0.32415
01:34:43|0.32421
01:34:44|0.32423
01:34:45|0.32401
01:34:46|0.32413
01:34:47|0.32413
01:34:48|0.32413
01:34:49|0.32408
01:34:50|0.32408
01:34:51|0.32408
01:34:52|0.32408
01:34:53|0.32416
01:34:54|0.32446
01:34:55|0.32446
01:34:56|0.32452
01:34:57|0.32452
01:34:58|0.3244
01:34:59|0.3244
01:35:00|0.3244
01:35:01|0.3244
01:35:02|0.3242
01:35:03|0.32422
01:35:05|0.3244
01:35:06|0.3244
01:35:07|0.3244
01:35:08|0.3243
01:35:09|0.32438
01:35:10|0.32438
01:35:11|0.32424
01:35:12|0.32422
01:35:13|0.32422
01:35:14|0.32422
01:35:15|0.32424
01:35:17|0.32437
01:35:17|0.32437
01:35:18|0.32431
01:35:19|0.32431
01:35:20|0.32437
01:35:21|0.32438
01:35:22|0.32438
01:35:23|0.32437
01:35:25|0.3243
01:35:25|0.3243
01:35:27|0.32386
01:35:28|0.32393
01:35:29|0.32421
01:35:29|0.32408
01:35:31|0.32408
01:35:32|0.32411
01:35:32|0.32412
01:35:34|0.32436
01:35:34|0.32457
01:35:36|0.32457
01:35:37|0.3245
01:35:38|0.32453
01:35:39|0.32453
01:35:40|0.32453
01:35:41|0.32453
01:35:43|0.32454
01:35:43|0.32454
01:35:44|0.32466
01:35:45|0.32466
01:35:46|0.32466
01:35:47|0.3243
01:35:48|0.32401
01:35:49|0.32401
01:35:50|0.32401
01:35:51|0.32427
01:35:52|0.32427
01:35:53|0.32427
01:35:54|0.32447
01:35:55|0.32447
01:35:56|0.32455
01:35:57|0.32467
01:35:58|0.32467
01:35:59|0.32448
01:36:00|0.32448
01:36:01|0.32448
01:36:02|0.32448
01:36:03|0.32448
01:36:05|0.32463
01:36:06|0.32513
01:36:07|0.32513
01:36:08|0.32513
01:36:09|0.32486
01:36:11|0.32495
01:36:11|0.32495
01:36:12|0.32495
01:36:13|0.32495
01:36:14|0.32496
01:36:15|0.32496
01:36:16|0.32495
01:36:17|0.32495
01:36:18|0.32495
01:36:19|0.32495
01:36:20|0.32495
01:36:21|0.32476
01:36:22|0.32474
01:36:23|0.32473
01:36:24|0.32473
01:36:25|0.32473
01:36:26|0.3246
01:36:28|0.3246
01:36:28|0.32448
01:36:29|0.32448
01:36:30|0.32447
01:36:31|0.32447
01:36:32|0.32447
01:36:33|0.32448
01:36:34|0.32448
01:36:35|0.32456
01:36:36|0.32456
01:36:37|0.32456
01:36:38|0.32456
01:36:39|0.32456
01:36:40|0.32462
01:36:41|0.32462
01:36:42|0.32448
01:36:43|0.32492
01:36:44|0.32492
01:36:45|0.32459
01:36:46|0.32459
01:36:47|0.3241
01:36:49|0.32477
01:36:49|0.32461
01:36:50|0.32461
01:36:51|0.32491
01:36:52|0.32491
01:36:54|0.32497
01:36:54|0.32497
01:36:56|0.32461
01:36:56|0.32444
01:36:58|0.32459
01:36:58|0.32427
01:37:00|0.32427
01:37:01|0.3243
01:37:02|0.3243
01:37:03|0.32424
01:37:04|0.32424
01:37:05|0.32424
01:37:06|0.32401
01:37:08|0.32395
01:37:08|0.32395
01:37:10|0.32395
01:37:11|0.32393
01:37:12|0.32411
01:37:13|0.32415
01:37:14|0.32415
01:37:16|0.32393
01:37:16|0.32393
01:37:17|0.32393
01:37:18|0.32396
01:37:19|0.32396
01:37:20|0.32402
01:37:21|0.32402
01:37:22|0.32402
01:37:23|0.32406
01:37:24|0.32406
01:37:25|0.32406
01:37:26|0.3241
01:37:27|0.3241
01:37:28|0.3242
01:37:29|0.3242
01:37:30|0.3242
01:37:31|0.3242
01:37:32|0.32418
01:37:33|0.32418
01:37:34|0.32439
01:37:35|0.32439
01:37:36|0.32439
01:37:37|0.32431
01:37:38|0.32431
01:37:39|0.32431
01:37:40|0.32443
01:37:41|0.32424
01:37:42|0.32424
01:37:44|0.32424
01:37:44|0.32423
01:37:45|0.32423
01:37:46|0.32423
01:37:47|0.32401
01:37:49|0.32403
01:37:49|0.32403
01:37:50|0.32403
01:37:52|0.32403
01:37:53|0.32403
01:37:54|0.32401
01:37:55|0.3239
01:37:56|0.32384
01:37:57|0.3239
01:37:58|0.32249
01:37:59|0.32218
01:38:00|0.32223
01:38:01|0.32202
01:38:02|0.32223
01:38:03|0.32223
01:38:04|0.32223
01:38:05|0.32204
01:38:06|0.32216
01:38:08|0.32243
01:38:09|0.32243
01:38:09|0.32335
01:38:11|0.32292
01:38:11|0.32299
01:38:13|0.32299
01:38:14|0.32282
01:38:15|0.32308
01:38:16|0.32282
01:38:17|0.32263
01:38:17|0.3226
01:38:18|0.3226
01:38:19|0.32282
01:38:21|0.32295
01:38:22|0.32283
01:38:23|0.32283
01:38:24|0.32283
01:38:25|0.32297
01:38:26|0.32267
01:38:27|0.32248
01:38:27|0.32248
01:38:29|0.32227
01:38:30|0.32248
01:38:30|0.32241
01:38:32|0.32241
01:38:33|0.32245
01:38:33|0.32245
01:38:35|0.32245
01:38:36|0.32237
01:38:37|0.32239
01:38:38|0.32239
01:38:39|0.32239
01:38:40|0.32233
01:38:41|0.32219
01:38:42|0.32248
01:38:43|0.32254
01:38:44|0.32242
01:38:45|0.32257
01:38:46|0.32262
01:38:47|0.32273
01:38:48|0.32273
01:38:49|0.32256
01:38:50|0.32244
01:38:51|0.32244
01:38:52|0.32262
01:38:53|0.32262
01:38:54|0.32259
01:38:55|0.32259
01:38:56|0.32259
01:38:57|0.32241
01:38:58|0.32239
01:38:59|0.3223
01:39:01|0.322
01:39:01|0.3223
01:39:02|0.3223
01:39:03|0.3223
01:39:04|0.32224
01:39:05|0.32235
01:39:06|0.32247
01:39:08|0.32245
01:39:09|0.32245
01:39:10|0.32262
01:39:11|0.32245
01:39:12|0.32231
01:39:13|0.32231
01:39:14|0.32231
01:39:15|0.32231
01:39:16|0.3222
01:39:17|0.32206
01:39:18|0.322
01:39:19|0.32201
01:39:20|0.32223
01:39:21|0.32201
01:39:22|0.32201
01:39:23|0.322
01:39:24|0.32214
01:39:25|0.32221
01:39:26|0.32232
01:39:27|0.32236
01:39:28|0.32234
01:39:29|0.322
01:39:30|0.32209
01:39:31|0.32211
01:39:32|0.32209
01:39:33|0.32209
01:39:34|0.32232
01:39:35|0.32212
01:39:36|0.32236
01:39:38|0.32207
01:39:38|0.32239
01:39:39|0.32239
01:39:40|0.32206
01:39:41|0.32221
01:39:42|0.32197
01:39:43|0.32197
01:39:44|0.3222
01:39:46|0.3222
01:39:47|0.3222
01:39:47|0.32186
01:39:48|0.32199
01:39:49|0.32199
01:39:50|0.32196
01:39:52|0.32208
01:39:52|0.3223
01:39:53|0.3223
01:39:55|0.32202
01:39:56|0.32202
01:39:57|0.32209
01:39:57|0.32209
01:39:59|0.32215
01:40:00|0.32198
01:40:01|0.32198
01:40:02|0.32171
01:40:02|0.32171
01:40:04|0.32184
01:40:05|0.3221
01:40:06|0.32214
01:40:06|0.32221
01:40:08|0.32242
01:40:09|0.32237
01:40:10|0.32236
01:40:11|0.32236
01:40:12|0.32245
01:40:13|0.32236
01:40:14|0.32211
01:40:15|0.32196
01:40:17|0.32212
01:40:18|0.32212
01:40:19|0.3222
01:40:20|0.32226
01:40:21|0.32224
01:40:21|0.32206
01:40:22|0.32206
01:40:23|0.32208
01:40:25|0.32209
01:40:26|0.32209
01:40:26|0.32209
01:40:27|0.3223
01:40:29|0.3223
01:40:30|0.3223
01:40:31|0.3223
01:40:31|0.322
01:40:32|0.322
01:40:33|0.322
01:40:35|0.322
01:40:35|0.32208
01:40:36|0.32208
01:40:38|0.32193
01:40:38|0.32198
01:40:39|0.32191
01:40:41|0.32191
01:40:42|0.32191
01:40:43|0.32193
01:40:44|0.322
01:40:45|0.32178
01:40:46|0.32214
01:40:46|0.32214
01:40:48|0.32214
01:40:49|0.32228
01:40:50|0.32224
01:40:51|0.32224
01:40:52|0.32224
01:40:53|0.32224
01:40:54|0.32224
01:40:55|0.32224
01:40:56|0.32224
01:40:57|0.32209
01:40:58|0.32209
01:40:59|0.322
01:41:00|0.322
01:41:01|0.322
01:41:02|0.322
01:41:03|0.322
01:41:04|0.322
01:41:05|0.32219
01:41:06|0.32219
01:41:07|0.32236
01:41:08|0.32236
01:41:09|0.32236
01:41:11|0.32237
01:41:12|0.32237
01:41:13|0.32207
01:41:14|0.32207
01:41:15|0.32158
01:41:15|0.3215
01:41:17|0.32166
01:41:17|0.3216
01:41:19|0.32169
01:41:19|0.32169
01:41:21|0.32191
01:41:22|0.32191
01:41:23|0.32191
01:41:24|0.32214
01:41:24|0.32231
01:41:26|0.32231
01:41:26|0.32209
01:41:28|0.32226
01:41:29|0.32205
01:41:29|0.32205
01:41:31|0.32205
01:41:31|0.32203
01:41:33|0.32206
01:41:33|0.32206
01:41:35|0.32206
01:41:36|0.32207
01:41:37|0.32213
01:41:38|0.322
01:41:39|0.32204
01:41:40|0.32204
01:41:40|0.32213
01:41:42|0.32213
01:41:43|0.32213
01:41:44|0.32213
01:41:45|0.32225
01:41:46|0.32232
01:41:46|0.32238
01:41:48|0.32261
01:41:48|0.32323
01:41:50|0.32319
01:41:51|0.32341
01:41:52|0.32323
01:41:53|0.3229
01:41:53|0.3229
01:41:55|0.3229
01:41:56|0.3229
01:41:56|0.32349
01:41:58|0.32381
01:41:59|0.32367
01:42:00|0.32373
01:42:01|0.32357
01:42:01|0.32357
01:42:02|0.32348
01:42:04|0.32359
01:42:04|0.32359
01:42:06|0.32336
01:42:07|0.32309
01:42:08|0.32315
01:42:09|0.32306
01:42:10|0.32304
01:42:11|0.32304
01:42:12|0.32319
01:42:13|0.3232
01:42:14|0.32307
01:42:15|0.32307
01:42:17|0.32307
01:42:17|0.32307
01:42:19|0.32291
01:42:20|0.32279
01:42:20|0.3229
01:42:22|0.32299
01:42:23|0.32299
01:42:24|0.32299
01:42:24|0.32299
01:42:26|0.32298
01:42:27|0.32298
01:42:28|0.32298
01:42:29|0.32281
01:42:30|0.32281
01:42:31|0.32299
01:42:32|0.32291
01:42:33|0.32282
01:42:34|0.32282
01:42:35|0.32282
01:42:36|0.32282
01:42:37|0.32318
01:42:38|0.32318
01:42:39|0.32318
01:42:40|0.32311
01:42:41|0.32305
01:42:42|0.32305
01:42:43|0.32305
01:42:44|0.32305
01:42:45|0.32305
01:42:46|0.32305
01:42:47|0.32305
01:42:48|0.32305
01:42:49|0.32305
01:42:50|0.32305
01:42:51|0.32295
01:42:52|0.32276
01:42:53|0.32281
01:42:54|0.32281
01:42:55|0.32281
01:42:56|0.32281
01:42:57|0.32281
01:42:58|0.3231
01:42:59|0.3229
01:43:00|0.3229
01:43:01|0.32313
01:43:02|0.32286
01:43:03|0.32286
01:43:04|0.32286
01:43:05|0.32286
01:43:06|0.32286
01:43:07|0.32286
01:43:08|0.3229
01:43:09|0.3229
01:43:10|0.3229
01:43:11|0.3229
01:43:13|0.32283
01:43:14|0.32296
01:43:15|0.32296
01:43:16|0.32295
01:43:16|0.32295
01:43:18|0.32295
01:43:19|0.32295
01:43:20|0.32296
01:43:20|0.32296
01:43:22|0.32306
01:43:23|0.32266
01:43:24|0.32267
01:43:25|0.3223
01:43:26|0.32215
01:43:27|0.3223
01:43:28|0.32278
01:43:29|0.32278
01:43:30|0.32278
01:43:31|0.32278
01:43:32|0.32278
01:43:33|0.32257
01:43:33|0.3221
01:43:35|0.3221
01:43:36|0.32232
01:43:37|0.32232
01:43:38|0.32232
01:43:39|0.32232
01:43:40|0.32232
01:43:41|0.32232
01:43:42|0.32232
01:43:43|0.32232
01:43:44|0.32232
01:43:45|0.32271
01:43:46|0.32271
01:43:46|0.32259
01:43:48|0.32274
01:43:49|0.3227
01:43:50|0.3227
01:43:51|0.3227
01:43:52|0.32265
01:43:53|0.32294
01:43:54|0.32296
01:43:55|0.32296
01:43:56|0.32296
01:43:57|0.32296
01:43:58|0.32311
01:43:59|0.32281
01:44:00|0.32281
01:44:01|0.32245
01:44:02|0.32245
01:44:03|0.32258
01:44:04|0.32258
01:44:05|0.32258
01:44:05|0.32257
01:44:07|0.3226
01:44:08|0.3226
01:44:09|0.32268
01:44:10|0.32296
01:44:11|0.32296
01:44:11|0.32277
01:44:13|0.32279
01:44:15|0.32287
01:44:15|0.32287
01:44:17|0.32311
01:44:18|0.32289
01:44:18|0.32289
01:44:19|0.32289
01:44:21|0.32277
01:44:22|0.32277
01:44:23|0.32277
01:44:23|0.32277
01:44:24|0.32278
01:44:26|0.32278
01:44:27|0.32277
01:44:28|0.32285
01:44:29|0.32277
01:44:30|0.32277
01:44:31|0.32286
01:44:32|0.32286
01:44:33|0.32286
01:44:34|0.32286
01:44:35|0.32286
01:44:36|0.32286
01:44:37|0.32286
01:44:38|0.32286
01:44:39|0.32286
01:44:40|0.3227
01:44:41|0.3227
01:44:42|0.32297
01:44:43|0.32297
01:44:44|0.32297
01:44:45|0.3228
01:44:46|0.3228
01:44:47|0.3228
01:44:48|0.3228
01:44:49|0.3228
01:44:50|0.32305
01:44:51|0.32327
01:44:52|0.32327
01:44:53|0.32318
01:44:54|0.32318
01:44:55|0.32323
01:44:56|0.32322
01:44:57|0.32321
01:44:58|0.32313
01:44:59|0.32313
01:45:00|0.32313
01:45:01|0.3233
01:45:02|0.32328
01:45:03|0.32328
01:45:04|0.32313
01:45:05|0.32313
01:45:06|0.32311
01:45:07|0.32311
01:45:08|0.32311
01:45:09|0.32311
01:45:10|0.32311
01:45:11|0.32334
01:45:12|0.32343
01:45:13|0.32363
01:45:15|0.32425
01:45:15|0.32425
01:45:17|0.32392
01:45:18|0.32369
01:45:19|0.3237
01:45:19|0.3237
01:45:21|0.32437
01:45:22|0.32463
01:45:23|0.32412
01:45:24|0.32443
01:45:25|0.32443
01:45:26|0.32441
01:45:27|0.32441
01:45:28|0.32441
01:45:29|0.32441
01:45:30|0.32441
01:45:31|0.32415
01:45:32|0.32415
01:45:33|0.32423
01:45:34|0.32402
01:45:35|0.32361
01:45:36|0.32348
01:45:37|0.32381
01:45:38|0.32329
01:45:40|0.32329
01:45:40|0.32329
01:45:41|0.32329
01:45:42|0.32354
01:45:43|0.32346
01:45:44|0.32375
01:45:45|0.32375
01:45:46|0.32376
01:45:47|0.32376
01:45:48|0.32376
01:45:49|0.32376
01:45:50|0.32365
01:45:51|0.32365
01:45:52|0.32355
01:45:53|0.32355
01:45:55|0.32355
01:45:56|0.32363
01:45:57|0.32363
01:45:57|0.32361
01:45:59|0.32361
01:46:00|0.32361
01:46:01|0.32355
01:46:02|0.32342
01:46:02|0.32339
01:46:03|0.32339
01:46:04|0.32339
01:46:06|0.32374
01:46:07|0.32338
01:46:08|0.32338
01:46:08|0.32326
01:46:10|0.3233
01:46:11|0.32327
01:46:12|0.32327
01:46:12|0.32333
01:46:14|0.32335
01:46:15|0.32336
01:46:17|0.32333
01:46:18|0.32333
01:46:19|0.32333
01:46:20|0.32333
01:46:21|0.32345
01:46:22|0.32345
01:46:23|0.32345
01:46:24|0.32345
01:46:25|0.32345
01:46:26|0.32344
01:46:27|0.32344
01:46:28|0.32359
01:46:29|0.32359
01:46:30|0.32359
01:46:31|0.32362
01:46:32|0.32336
01:46:33|0.32343
01:46:34|0.3234
01:46:35|0.3234
01:46:36|0.3234
01:46:37|0.3234
01:46:38|0.3234
01:46:39|0.32349
01:46:40|0.32341
01:46:41|0.3235
01:46:42|0.3235
01:46:43|0.3235
01:46:44|0.32344
01:46:45|0.32344
01:46:46|0.32379
01:46:47|0.32367
01:46:48|0.32367
01:46:49|0.3237
01:46:50|0.32374
01:46:51|0.32395
01:46:52|0.32406
01:46:53|0.32406
01:46:54|0.32406
01:46:55|0.32411
01:46:56|0.32411
01:46:57|0.32407
01:46:58|0.32407
01:46:59|0.32397
01:47:00|0.32385
01:47:01|0.32372
01:47:02|0.32393
01:47:03|0.32366
01:47:04|0.32366
01:47:05|0.32366
01:47:06|0.32378
01:47:07|0.32368
01:47:08|0.32371
01:47:09|0.32371
01:47:10|0.32393
01:47:11|0.32392
01:47:12|0.32402
01:47:13|0.32402
01:47:14|0.32395
01:47:15|0.32395
01:47:17|0.32401
01:47:17|0.32392
01:47:18|0.32393
01:47:19|0.32399
01:47:20|0.32399
01:47:21|0.32403
01:47:22|0.32392
01:47:23|0.32392
01:47:24|0.32392
01:47:25|0.32413
01:47:26|0.32447
01:47:27|0.3251
01:47:29|0.3252
01:47:29|0.32513
01:47:31|0.32503
01:47:32|0.32515
01:47:32|0.3253
01:47:34|0.3253
01:47:35|0.32477
01:47:36|0.32429
01:47:37|0.32451
01:47:37|0.32454
01:47:38|0.32454
01:47:39|0.32442
01:47:40|0.32433
01:47:41|0.32432
01:47:43|0.3243
01:47:43|0.3243
01:47:45|0.3243
01:47:45|0.3243
01:47:46|0.32435
01:47:47|0.32435
01:47:48|0.32462
01:47:50|0.32462
01:47:50|0.32462
01:47:51|0.32462
01:47:52|0.32462
01:47:53|0.32445
01:47:54|0.32459
01:47:56|0.32459
01:47:56|0.32459
01:47:57|0.32459
01:47:58|0.32459
01:47:59|0.32459
01:48:00|0.32459
01:48:01|0.32471
01:48:03|0.32501
01:48:03|0.32519
01:48:04|0.32512
01:48:05|0.32495
01:48:06|0.32495
01:48:08|0.32495
01:48:08|0.32495
01:48:09|0.32495
01:48:10|0.32495
01:48:11|0.3251
01:48:12|0.3251
01:48:13|0.3251
01:48:14|0.3251
01:48:16|0.32488
01:48:17|0.325
01:48:18|0.325
01:48:19|0.32509
01:48:20|0.32506
01:48:21|0.32506
01:48:22|0.32506
01:48:23|0.32504
01:48:25|0.32504
01:48:25|0.32504
01:48:26|0.32516
01:48:27|0.32516
01:48:28|0.32511
01:48:29|0.32496
01:48:30|0.32501
01:48:31|0.32501
01:48:32|0.32501
01:48:33|0.325
01:48:34|0.325
01:48:35|0.325
01:48:36|0.325
01:48:37|0.325
01:48:38|0.32504
01:48:39|0.32504
01:48:40|0.32504
01:48:41|0.325
01:48:42|0.325
01:48:43|0.325
01:48:44|0.325
01:48:45|0.32436
01:48:46|0.32435
01:48:47|0.32454
01:48:48|0.32454
01:48:49|0.32474
01:48:50|0.32474
01:48:51|0.32496
01:48:52|0.32475
01:48:53|0.32455
01:48:54|0.32455
01:48:55|0.32435
01:48:56|0.32435
01:48:57|0.32435
01:48:58|0.32435
01:48:59|0.32435
01:49:00|0.32435
01:49:01|0.32435
01:49:02|0.32463
01:49:03|0.32463
01:49:04|0.32463
01:49:05|0.32463
01:49:06|0.32463
01:49:08|0.32463
01:49:08|0.32463
01:49:09|0.32463
01:49:10|0.32463
01:49:11|0.32463
01:49:12|0.32463
01:49:13|0.32496
01:49:14|0.32496
01:49:15|0.32496
01:49:16|0.32495
01:49:18|0.32495
01:49:19|0.32495
01:49:20|0.32495
01:49:21|0.32495
01:49:23|0.32482
01:49:23|0.32482
01:49:25|0.32482
01:49:26|0.32482
01:49:27|0.32482
01:49:28|0.32482
01:49:29|0.32482
01:49:30|0.32467
01:49:31|0.32467
01:49:32|0.32467
01:49:33|0.32467
01:49:34|0.32467
01:49:35|0.32467
01:49:36|0.32497
01:49:37|0.32497
01:49:38|0.32497
01:49:39|0.32503
01:49:40|0.32558
01:49:41|0.32548
01:49:42|0.32548
01:49:43|0.32548
01:49:44|0.32548
01:49:45|0.32548
01:49:46|0.32507
01:49:47|0.32507
01:49:48|0.32499
01:49:49|0.32521
01:49:50|0.32521
01:49:51|0.32531
01:49:52|0.32553
01:49:53|0.32529
01:49:54|0.32529
01:49:55|0.32529
01:49:56|0.32529
01:49:57|0.32529
01:49:58|0.32524
01:49:59|0.32524
01:50:00|0.32524
01:50:01|0.32524
01:50:02|0.32524
01:50:03|0.32524
01:50:04|0.32524
01:50:05|0.32524
01:50:06|0.32525
01:50:07|0.32532
01:50:08|0.32532
01:50:09|0.32532
01:50:10|0.3253
01:50:11|0.32533
01:50:12|0.3253
01:50:13|0.3253
01:50:14|0.3253
01:50:15|0.3253
01:50:16|0.3253
01:50:17|0.32529
01:50:18|0.32532
01:50:20|0.32537
01:50:21|0.32523
01:50:22|0.32505
01:50:22|0.32507
01:50:24|0.32507
01:50:25|0.32514
01:50:26|0.32523
01:50:27|0.32523
01:50:28|0.32523
01:50:29|0.32503
01:50:30|0.32503
01:50:31|0.32503
01:50:32|0.32529
01:50:33|0.32529
01:50:34|0.32529
01:50:35|0.32529
01:50:36|0.32529
01:50:38|0.32514
01:50:38|0.32514
01:50:39|0.32504
01:50:40|0.32503
01:50:41|0.32503
01:50:42|0.32503
01:50:43|0.325
01:50:44|0.325
01:50:45|0.325
01:50:46|0.325
01:50:47|0.325
01:50:48|0.325
01:50:49|0.325
01:50:50|0.325
01:50:51|0.325
01:50:52|0.325
01:50:54|0.32505
01:50:54|0.32505
01:50:55|0.32483
01:50:57|0.32466
01:50:58|0.32479
01:50:58|0.32479
01:51:00|0.32479
01:51:00|0.32505
01:51:02|0.32478
01:51:02|0.32478
01:51:04|0.32478
01:51:05|0.32478
01:51:06|0.32478
01:51:07|0.32478
01:51:08|0.32478
01:51:09|0.32475
01:51:10|0.32475
01:51:10|0.32471
01:51:12|0.32496
01:51:13|0.325
01:51:13|0.32491
01:51:15|0.3249
01:51:16|0.3249
01:51:17|0.32486
01:51:18|0.325
01:51:19|0.325
01:51:20|0.325
01:51:21|0.325
01:51:23|0.32473
01:51:24|0.32473
01:51:25|0.32485
01:51:26|0.32485
01:51:26|0.32472
01:51:28|0.32472
01:51:29|0.32472
01:51:30|0.32472
01:51:31|0.32472
01:51:32|0.32472
01:51:32|0.32485
01:51:34|0.32485
01:51:35|0.32485
01:51:36|0.32472
01:51:37|0.32472
01:51:38|0.32472
01:51:39|0.32485
01:51:40|0.32485
01:51:40|0.32485
01:51:42|0.32485
01:51:43|0.32485
01:51:44|0.32485
01:51:45|0.32485
01:51:46|0.32485
01:51:48|0.32485
01:51:48|0.32485
01:51:49|0.32472
01:51:50|0.32485
01:51:51|0.32472
01:51:52|0.32472
01:51:53|0.32476
01:51:54|0.32476
01:51:55|0.32471
01:51:56|0.32486
01:51:57|0.32486
01:51:58|0.32471
01:51:59|0.32471
01:52:00|0.32471
01:52:01|0.32471
01:52:02|0.32491
01:52:03|0.32495
01:52:04|0.3248
01:52:05|0.325
01:52:06|0.325
01:52:07|0.32521
01:52:08|0.32521
01:52:09|0.32521
01:52:10|0.32521
01:52:11|0.32521
01:52:12|0.32521
01:52:13|0.32521
01:52:14|0.32521
01:52:15|0.32506
01:52:16|0.32506
01:52:17|0.32506
01:52:18|0.3249
01:52:19|0.325
01:52:21|0.32544
01:52:22|0.32536
01:52:22|0.32542
01:52:24|0.3255
01:52:26|0.32542
01:52:26|0.32542
01:52:27|0.32542
01:52:28|0.32542
01:52:29|0.32542
01:52:30|0.32542
01:52:32|0.32534
01:52:33|0.32511
01:52:33|0.32511
01:52:35|0.32479
01:52:35|0.32479
01:52:36|0.32479
01:52:37|0.32481
01:52:39|0.32481
01:52:39|0.32481
01:52:40|0.32481
01:52:42|0.32481
01:52:42|0.32493
01:52:44|0.32493
01:52:44|0.32493
01:52:46|0.32493
01:52:47|0.32493
01:52:47|0.32493
01:52:49|0.32516
01:52:49|0.32516
01:52:51|0.3254
01:52:52|0.3254
01:52:53|0.32522
01:52:53|0.32522
01:52:55|0.32522
01:52:56|0.32519
01:52:57|0.32527
01:52:57|0.32527
01:52:58|0.32527
01:53:00|0.32527
01:53:01|0.32527
01:53:02|0.32503
01:53:02|0.32503
01:53:04|0.32493
01:53:05|0.32489
01:53:06|0.32485
01:53:06|0.32489
01:53:08|0.32489
01:53:09|0.32489
01:53:09|0.32495
01:53:11|0.32495
01:53:12|0.32495
01:53:13|0.3249
01:53:14|0.3249
01:53:15|0.3249
01:53:16|0.3249
01:53:17|0.32488
01:53:18|0.32488
01:53:19|0.32489
01:53:20|0.32489
01:53:21|0.3248
01:53:22|0.32486
01:53:24|0.32489
01:53:24|0.32489
01:53:25|0.32489
01:53:26|0.32489
01:53:27|0.32489
01:53:28|0.32489
01:53:29|0.32489
01:53:30|0.3248
01:53:31|0.3248
01:53:32|0.32479
01:53:33|0.32482
01:53:34|0.32477
01:53:35|0.32471
01:53:36|0.3248
01:53:37|0.3248
01:53:38|0.32484
01:53:40|0.32484
01:53:41|0.32484
01:53:42|0.32475
01:53:43|0.32471
01:53:44|0.32471
01:53:45|0.32493
01:53:46|0.32493
01:53:47|0.32507
01:53:48|0.32506
01:53:49|0.32506
01:53:50|0.32506
01:53:51|0.32521
01:53:52|0.3257
01:53:53|0.3257
01:53:54|0.32554
01:53:55|0.3255
01:53:56|0.32534
01:53:57|0.32547
01:53:58|0.32549
01:53:59|0.32549
01:54:00|0.32548
01:54:01|0.32548
01:54:02|0.32548
01:54:03|0.32553
01:54:04|0.32553
01:54:05|0.32581
01:54:06|0.32581
01:54:07|0.32581
01:54:08|0.32572
01:54:09|0.32579
01:54:10|0.32571
01:54:11|0.32573
01:54:12|0.32573
01:54:13|0.32573
01:54:14|0.32573
01:54:15|0.3262
01:54:16|0.32625
01:54:17|0.32625
01:54:18|0.32623
01:54:19|0.32634
01:54:20|0.32625
01:54:21|0.32648
01:54:22|0.32653
01:54:23|0.32668
01:54:24|0.32649
01:54:25|0.3264
01:54:27|0.32643
01:54:27|0.32643
01:54:28|0.32604
01:54:29|0.32604
01:54:30|0.32605
01:54:31|0.32604
01:54:32|0.32583
01:54:33|0.32583
01:54:34|0.32575
01:54:35|0.32575
01:54:36|0.32598
01:54:37|0.32585
01:54:38|0.32587
01:54:39|0.32588
01:54:40|0.32588
01:54:41|0.32592
01:54:42|0.32592
01:54:43|0.32597
01:54:44|0.32633
01:54:46|0.32656
01:54:46|0.32624
01:54:47|0.32624
01:54:48|0.32636
01:54:49|0.32655
01:54:50|0.32649
01:54:52|0.32646
01:54:52|0.32647
01:54:53|0.32652
01:54:55|0.32652
01:54:55|0.32652
01:54:56|0.3265
01:54:57|0.32651
01:54:59|0.32651
01:54:59|0.32601
01:55:01|0.32601
01:55:01|0.32632
01:55:03|0.32632
01:55:03|0.32632
01:55:05|0.32632
01:55:06|0.32656
01:55:06|0.32664
01:55:07|0.32664
01:55:08|0.32661
01:55:09|0.32671
01:55:11|0.3266
01:55:11|0.32685
01:55:12|0.32663
01:55:13|0.3267
01:55:14|0.3267
01:55:16|0.32671
01:55:16|0.32691
01:55:17|0.32691
01:55:18|0.32687
01:55:20|0.32687
01:55:20|0.32676
01:55:21|0.32676
01:55:22|0.32676
01:55:24|0.32704
01:55:25|0.32711
01:55:26|0.32711
01:55:28|0.32691
01:55:28|0.3269
01:55:29|0.3269
01:55:31|0.3269
01:55:32|0.3269
01:55:32|0.3269
01:55:34|0.32692
01:55:34|0.32692
01:55:35|0.3271
01:55:36|0.3271
01:55:38|0.3271
01:55:38|0.3269
01:55:40|0.32651
01:55:41|0.32632
01:55:42|0.326
01:55:43|0.32594
01:55:44|0.32612
01:55:45|0.32634
01:55:46|0.32635
01:55:47|0.32636
01:55:48|0.32655
01:55:49|0.32655
01:55:50|0.3262
01:55:51|0.32599
01:55:52|0.3258
01:55:53|0.32584
01:55:54|0.32583
01:55:56|0.32624
01:55:56|0.32629
01:55:57|0.32629
01:55:58|0.32613
01:55:59|0.32613
01:56:00|0.32618
01:56:01|0.32618
01:56:02|0.32618
01:56:04|0.32553
01:56:04|0.32555
01:56:05|0.32546
01:56:06|0.32536
01:56:07|0.3256
01:56:08|0.3256
01:56:09|0.3248
01:56:10|0.32492
01:56:12|0.3246
01:56:12|0.3246
01:56:14|0.3246
01:56:14|0.32479
01:56:16|0.32504
01:56:16|0.32503
01:56:17|0.32503
01:56:19|0.32503
01:56:19|0.32503
01:56:21|0.32482
01:56:21|0.32482
01:56:22|0.32453
01:56:24|0.3248
01:56:25|0.32495
01:56:26|0.32535
01:56:28|0.32504
01:56:28|0.32473
01:56:29|0.32473
01:56:30|0.32487
01:56:31|0.32473
01:56:32|0.32473
01:56:33|0.32473
01:56:34|0.32473
01:56:35|0.32481
01:56:36|0.32486
01:56:38|0.32486
01:56:38|0.32501
01:56:39|0.32501
01:56:40|0.32451
01:56:41|0.32456
01:56:43|0.32458
01:56:43|0.32458
01:56:44|0.32435
01:56:45|0.32435
01:56:46|0.32435
01:56:47|0.32457
01:56:48|0.32497
01:56:49|0.32497
01:56:50|0.3245
01:56:51|0.3245
01:56:53|0.3245
01:56:54|0.3245
01:56:55|0.3245
01:56:55|0.32472
01:56:57|0.32441
01:56:57|0.32436
01:56:59|0.32405
01:56:59|0.32392
01:57:00|0.32395
01:57:01|0.32373
01:57:02|0.32402
01:57:03|0.32423
01:57:04|0.32423
01:57:05|0.32346
01:57:06|0.3233
01:57:07|0.3233
01:57:09|0.32364
01:57:09|0.32353
01:57:11|0.32366
01:57:11|0.32391
01:57:12|0.32423
01:57:14|0.32423
01:57:14|0.32419
01:57:15|0.32434
01:57:16|0.32434
01:57:18|0.32415
01:57:19|0.32417
01:57:20|0.32417
01:57:21|0.32417
01:57:22|0.32377
01:57:23|0.32379
01:57:23|0.32379
01:57:24|0.32379
01:57:26|0.32379
01:57:27|0.32394
01:57:29|0.32398
01:57:30|0.32398
01:57:31|0.32398
01:57:31|0.32407
01:57:32|0.32407
01:57:34|0.32407
01:57:35|0.32407
01:57:36|0.32401
01:57:37|0.324
01:57:38|0.324
01:57:39|0.32396
01:57:40|0.3242
01:57:41|0.3242
01:57:42|0.3242
01:57:43|0.3242
01:57:44|0.3242
01:57:45|0.3242
01:57:46|0.32432
01:57:47|0.32432
01:57:48|0.32418
01:57:49|0.32436
01:57:50|0.32439
01:57:51|0.32435
01:57:52|0.3241
01:57:53|0.3241
01:57:54|0.3241
01:57:55|0.3241
01:57:56|0.32428
01:57:57|0.32436
01:57:58|0.32436
01:57:59|0.32436
01:58:00|0.32417
01:58:01|0.32424
01:58:02|0.32417
01:58:03|0.32418
01:58:04|0.32419
01:58:05|0.32419
01:58:06|0.32419
01:58:07|0.32419
01:58:08|0.32419
01:58:09|0.32419
01:58:10|0.32425
01:58:11|0.32425
01:58:12|0.32425
01:58:13|0.32448
01:58:14|0.32448
01:58:15|0.32448
01:58:16|0.32425
01:58:17|0.32425
01:58:18|0.32425
01:58:19|0.32425
01:58:20|0.32425
01:58:21|0.32448
01:58:22|0.32448
01:58:23|0.3244
01:58:24|0.32446
01:58:25|0.32446
01:58:26|0.32446
01:58:28|0.32446
01:58:28|0.32446
01:58:29|0.32414
01:58:31|0.32416
01:58:32|0.32416
01:58:32|0.32416
01:58:34|0.32437
01:58:34|0.32437
01:58:36|0.32452
01:58:37|0.32423
01:58:38|0.32447
01:58:39|0.32441
01:58:40|0.32441
01:58:41|0.32441
01:58:42|0.32452
01:58:43|0.32425
01:58:44|0.32447
01:58:45|0.32447
01:58:46|0.3245
01:58:47|0.32441
01:58:48|0.32441
01:58:49|0.32425
01:58:50|0.32425
01:58:51|0.32425
01:58:52|0.32425
01:58:53|0.32425
01:58:54|0.32425
01:58:55|0.32425
01:58:56|0.32425
01:58:57|0.32425
01:58:58|0.32427
01:58:59|0.32442
01:59:00|0.32442
01:59:01|0.32442
01:59:02|0.3243
01:59:03|0.32451
01:59:04|0.32441
01:59:05|0.32456
01:59:06|0.32456
01:59:07|0.32456
01:59:08|0.32456
01:59:09|0.32456
01:59:10|0.32446
01:59:11|0.32446
01:59:12|0.32446
01:59:13|0.32446
01:59:14|0.32446
01:59:15|0.32446
01:59:16|0.3245
01:59:17|0.32444
01:59:18|0.32444
01:59:19|0.32444
01:59:20|0.32447
01:59:21|0.3245
01:59:22|0.3245
01:59:23|0.3245
01:59:24|0.3245
01:59:25|0.3245
01:59:26|0.3245
01:59:27|0.32451
01:59:28|0.32451
01:59:29|0.32436
01:59:30|0.32454
01:59:31|0.32451
01:59:32|0.32493
01:59:33|0.32504
01:59:34|0.32507
01:59:35|0.32507
01:59:36|0.32507
01:59:37|0.32507
01:59:38|0.32507
01:59:39|0.32487
01:59:40|0.32487
01:59:41|0.32469
01:59:43|0.3248
01:59:43|0.3248
01:59:44|0.32444
01:59:45|0.32433
01:59:46|0.32439
01:59:47|0.3243
01:59:48|0.3243
01:59:49|0.32429
01:59:50|0.32429
01:59:51|0.32429
01:59:52|0.32429
01:59:53|0.32429
01:59:54|0.32429
01:59:55|0.32441
01:59:56|0.3244
01:59:57|0.3244
01:59:58|0.3244
01:59:59|0.3244
02:00:00|0.32445
02:00:01|0.32441
02:00:02|0.32463
02:00:03|0.32463
02:00:04|0.32463
02:00:05|0.32463
02:00:06|0.32463
02:00:07|0.32407
02:00:08|0.32407
02:00:09|0.32407
02:00:10|0.32407
02:00:11|0.3239
02:00:12|0.3239
02:00:13|0.3239
02:00:14|0.32391
02:00:15|0.32413
02:00:16|0.32413
02:00:17|0.32413
02:00:18|0.3241
02:00:19|0.32388
02:00:20|0.3236
02:00:21|0.3236
02:00:22|0.32376
02:00:23|0.32376
02:00:24|0.32376
02:00:25|0.32376
02:00:26|0.32359
02:00:27|0.32359
02:00:28|0.3232
02:00:30|0.32315
02:00:31|0.32333
02:00:33|0.32332
02:00:33|0.32332
02:00:34|0.32346
02:00:35|0.32346
02:00:37|0.32323
02:00:37|0.32333
02:00:39|0.32312
02:00:39|0.32322
02:00:41|0.32343
02:00:41|0.3232
02:00:43|0.32313
02:00:43|0.32313
02:00:44|0.32293
02:00:45|0.32313
02:00:47|0.32312
02:00:47|0.32314
02:00:49|0.32313
02:00:50|0.32313
02:00:51|0.32314
02:00:52|0.32314
02:00:53|0.32333
02:00:54|0.32305
02:00:55|0.32305
02:00:56|0.32305
02:00:56|0.32263
02:00:57|0.32273
02:00:59|0.3225
02:00:59|0.32276
02:01:01|0.32277
02:01:02|0.32215
02:01:03|0.32193
02:01:04|0.32193
02:01:05|0.32186
02:01:05|0.32186
02:01:07|0.32193
02:01:07|0.32177
02:01:09|0.32177
02:01:10|0.3217
02:01:11|0.32175
02:01:12|0.32175
02:01:13|0.32185
02:01:13|0.3215
02:01:15|0.32156
02:01:16|0.3216
02:01:16|0.32155
02:01:17|0.32158
02:01:18|0.32158
02:01:20|0.32132
02:01:21|0.32132
02:01:21|0.3214
02:01:23|0.32164
02:01:23|0.32169
02:01:24|0.32165
02:01:26|0.32165
02:01:27|0.32158
02:01:28|0.32158
02:01:28|0.32139
02:01:30|0.32162
02:01:31|0.32162
02:01:32|0.32129
02:01:34|0.32129
02:01:34|0.32129
02:01:35|0.32119
02:01:37|0.32102
02:01:37|0.32099
02:01:39|0.32109
02:01:40|0.32109
02:01:41|0.32101
02:01:41|0.32101
02:01:43|0.32101
02:01:44|0.3211
02:01:44|0.32081
02:01:46|0.32081
02:01:46|0.32081
02:01:48|0.32081
02:01:49|0.32081
02:01:50|0.32081
02:01:51|0.32081
02:01:51|0.3206
02:01:52|0.32093
02:01:54|0.32093
02:01:54|0.32111
02:01:55|0.32147
02:01:57|0.32114
02:01:58|0.32114
02:01:59|0.32114
02:02:00|0.32114
02:02:00|0.32114
02:02:02|0.32119
02:02:02|0.32119
02:02:04|0.32104
02:02:05|0.32104
02:02:06|0.32111
02:02:07|0.32111
02:02:08|0.32097
02:02:09|0.32097
02:02:09|0.32097
02:02:11|0.32097
02:02:12|0.32111
02:02:13|0.32134
02:02:13|0.32139
02:02:14|0.32122
02:02:16|0.32158
02:02:17|0.32158
02:02:17|0.32172
02:02:19|0.32175
02:02:20|0.32183
02:02:21|0.32183
02:02:22|0.32183
02:02:23|0.32226
02:02:24|0.32234
02:02:25|0.32207
02:02:26|0.32215
02:02:26|0.32215
02:02:28|0.32215
02:02:29|0.32215
02:02:30|0.32215
02:02:31|0.32215
02:02:33|0.32215
02:02:34|0.32202
02:02:35|0.32202
02:02:36|0.32202
02:02:37|0.32248
02:02:38|0.32248
02:02:39|0.32248
02:02:40|0.32248
02:02:41|0.32214
02:02:42|0.32214
02:02:43|0.32233
02:02:44|0.32228
02:02:45|0.32228
02:02:46|0.32228
02:02:47|0.32228
02:02:48|0.32228
02:02:50|0.32228
02:02:50|0.32228
02:02:51|0.32228
02:02:52|0.3223
02:02:53|0.32206
02:02:54|0.32206
02:02:55|0.32206
02:02:56|0.3223
02:02:57|0.3223
02:02:58|0.3223
02:02:59|0.3223
02:03:00|0.3223
02:03:01|0.3223
02:03:02|0.3223
02:03:03|0.3223
02:03:04|0.3223
02:03:05|0.32208
02:03:06|0.32208
02:03:07|0.32209
02:03:08|0.32209
02:03:09|0.32208
02:03:10|0.32208
02:03:11|0.32208
02:03:12|0.32209
02:03:13|0.32225
02:03:14|0.32247
02:03:15|0.32247
02:03:16|0.32228
02:03:17|0.32253
02:03:18|0.32241
02:03:19|0.3224
02:03:20|0.3224
02:03:21|0.3224
02:03:22|0.3224
02:03:23|0.32241
02:03:24|0.32236
02:03:25|0.32236
02:03:26|0.32254
02:03:27|0.32254
02:03:28|0.32243
02:03:29|0.32243
02:03:30|0.32243
02:03:32|0.32236
02:03:33|0.32236
02:03:34|0.32253
02:03:35|0.32254
02:03:36|0.32254
02:03:36|0.32254
02:03:38|0.32251
02:03:39|0.32225
02:03:40|0.32225
02:03:41|0.32225
02:03:42|0.32237
02:03:44|0.32237
02:03:45|0.32237
02:03:46|0.32258
02:03:47|0.32258
02:03:48|0.32258
02:03:49|0.32256
02:03:50|0.32255
02:03:51|0.32255
02:03:52|0.32255
02:03:53|0.32256
02:03:54|0.32256
02:03:55|0.32256
02:03:56|0.32256
02:03:57|0.32266
02:03:59|0.32267
02:03:59|0.32267
02:04:00|0.32262
02:04:01|0.32277
02:04:02|0.32277
02:04:03|0.32277
02:04:04|0.32266
02:04:05|0.32266
02:04:06|0.32266
02:04:07|0.32266
02:04:08|0.32276
02:04:09|0.32279
02:04:10|0.32275
02:04:11|0.32292
02:04:13|0.32292
02:04:14|0.32275
02:04:15|0.32275
02:04:15|0.32275
02:04:16|0.32286
02:04:17|0.32286
02:04:18|0.32286
02:04:20|0.32286
02:04:20|0.32286
02:04:21|0.32286
02:04:22|0.32287
02:04:23|0.32287
02:04:24|0.32286
02:04:25|0.32294
02:04:26|0.32294
02:04:27|0.3229
02:04:29|0.32292
02:04:30|0.32292
02:04:31|0.32295
02:04:31|0.32295
02:04:33|0.32295
02:04:34|0.32286
02:04:36|0.32259
02:04:36|0.3229
02:04:37|0.3226
02:04:39|0.32278
02:04:39|0.32278
02:04:40|0.32278
02:04:42|0.32278
02:04:43|0.32259
02:04:44|0.32259
02:04:45|0.32251
02:04:46|0.3226
02:04:47|0.3226
02:04:48|0.3226
02:04:50|0.3226
02:04:50|0.3226
02:04:51|0.32264
02:04:52|0.3226
02:04:53|0.3226
02:04:54|0.32257
02:04:55|0.32257
02:04:56|0.32257
02:04:57|0.32236
02:04:58|0.32236
02:04:59|0.32263
02:05:00|0.32263
02:05:01|0.32263
02:05:02|0.32263
02:05:03|0.32263
02:05:05|0.32263
02:05:05|0.3225
02:05:07|0.3225
02:05:08|0.32199
02:05:08|0.32198
02:05:10|0.32221
02:05:10|0.32221
02:05:11|0.32212
02:05:12|0.32186
02:05:13|0.32154
02:05:14|0.32154
02:05:15|0.3214
02:05:16|0.3214
02:05:17|0.3214
02:05:18|0.3214
02:05:19|0.32129
02:05:21|0.32149
02:05:22|0.32136
02:05:23|0.32136
02:05:23|0.32136
02:05:25|0.32136
02:05:25|0.32136
02:05:26|0.32151
02:05:27|0.32151
02:05:28|0.32124
02:05:29|0.32124
02:05:30|0.32145
02:05:32|0.32145
02:05:32|0.32142
02:05:33|0.32142
02:05:35|0.32119
02:05:36|0.32119
02:05:37|0.32093
02:05:38|0.32093
02:05:40|0.32093
02:05:41|0.32107
02:05:42|0.32093
02:05:42|0.32093
02:05:44|0.32093
02:05:44|0.32136
02:05:45|0.32116
02:05:47|0.3206
02:05:47|0.32089
02:05:48|0.32087
02:05:49|0.32087
02:05:51|0.32087
02:05:52|0.32087
02:05:52|0.32124
02:05:53|0.32106
02:05:54|0.32132
02:05:56|0.32132
02:05:57|0.32132
02:05:58|0.32132
02:05:59|0.32132
02:05:59|0.32093
02:06:00|0.32114
02:06:02|0.32114
02:06:02|0.32084
02:06:04|0.32104
02:06:04|0.32065
02:06:05|0.3207
02:06:07|0.32039
02:06:07|0.32041
02:06:08|0.32055
02:06:10|0.32055
02:06:11|0.32025
02:06:11|0.32002
02:06:13|0.32023
02:06:13|0.32
02:06:15|0.32021
02:06:16|0.32021
02:06:17|0.32046
02:06:18|0.32031
02:06:19|0.32031
02:06:20|0.32031
02:06:21|0.32
02:06:22|0.3201
02:06:23|0.32
02:06:24|0.31981
02:06:25|0.32005
02:06:26|0.31977
02:06:27|0.31985
02:06:28|0.31985
02:06:29|0.32008
02:06:30|0.31973
02:06:31|0.31987
02:06:32|0.32002
02:06:33|0.32002
02:06:34|0.32002
02:06:35|0.32002
02:06:37|0.32017
02:06:38|0.32004
02:06:39|0.32004
02:06:40|0.32017
02:06:41|0.31999
02:06:42|0.31999
02:06:43|0.3199
02:06:44|0.3199
02:06:45|0.31963
02:06:46|0.31991
02:06:47|0.3198
02:06:49|0.3198
02:06:49|0.3198
02:06:51|0.32015
02:06:51|0.32015
02:06:53|0.32015
02:06:53|0.32019
02:06:54|0.32
02:06:56|0.32012
02:06:56|0.32009
02:06:58|0.32009
02:06:59|0.32009
02:07:00|0.32009
02:07:00|0.32009
02:07:02|0.32009
02:07:03|0.32009
02:07:04|0.32009
02:07:05|0.32009
02:07:06|0.31969
02:07:07|0.31969
02:07:07|0.31969
02:07:09|0.31984
02:07:10|0.3197
02:07:11|0.31992
02:07:12|0.31982
02:07:12|0.3196
02:07:14|0.31913
02:07:14|0.31943
02:07:16|0.31943
02:07:17|0.31916
02:07:18|0.31916
02:07:19|0.31903
02:07:20|0.31913
02:07:21|0.31911
02:07:22|0.31923
02:07:23|0.31923
02:07:24|0.31923
02:07:25|0.31938
02:07:26|0.31943
02:07:27|0.31924
02:07:28|0.31924
02:07:29|0.31924
02:07:30|0.31948
02:07:31|0.31948
02:07:32|0.31948
02:07:33|0.31948
02:07:34|0.31948
02:07:35|0.31941
02:07:37|0.31899
02:07:38|0.31899
02:07:39|0.31899
02:07:39|0.31941
02:07:41|0.31947
02:07:42|0.31947
02:07:43|0.31947
02:07:44|0.31952
02:07:45|0.31952
02:07:46|0.3194
02:07:47|0.3194
02:07:48|0.3194
02:07:49|0.31936
02:07:50|0.31939
02:07:51|0.31914
02:07:52|0.31929
02:07:53|0.31924
02:07:54|0.31924
02:07:55|0.31924
02:07:56|0.31924
02:07:57|0.31885
02:07:58|0.31906
02:07:59|0.31906
02:08:00|0.31902
02:08:01|0.31893
02:08:02|0.31886
02:08:03|0.31893
02:08:04|0.31893
02:08:05|0.31893
02:08:06|0.31917
02:08:07|0.31893
02:08:08|0.31893
02:08:09|0.31893
02:08:10|0.31884
02:08:11|0.31884
02:08:12|0.31881
02:08:13|0.31881
02:08:14|0.31881
02:08:15|0.31881
02:08:16|0.31896
02:08:17|0.31881
02:08:18|0.31881
02:08:20|0.31894
02:08:20|0.31902
02:08:21|0.31913
02:08:22|0.31913
02:08:24|0.31918
02:08:25|0.31918
02:08:25|0.31918
02:08:26|0.31918
02:08:27|0.31924
02:08:28|0.31924
02:08:29|0.31924
02:08:30|0.31924
02:08:31|0.31918
02:08:32|0.31908
02:08:34|0.31908
02:08:34|0.31884
02:08:35|0.31917
02:08:37|0.31917
02:08:37|0.31904
02:08:39|0.31904
02:08:41|0.31904
02:08:42|0.31904
02:08:42|0.31918
02:08:44|0.31918
02:08:45|0.31918
02:08:46|0.31927
02:08:47|0.31939
02:08:48|0.31935
02:08:48|0.31935
02:08:50|0.31935
02:08:51|0.31935
02:08:52|0.3194
02:08:53|0.3194
02:08:54|0.31959
02:08:55|0.31979
02:08:57|0.31951
02:08:57|0.31932
02:08:58|0.31932
02:08:59|0.31932
02:09:00|0.31932
02:09:02|0.31958
02:09:02|0.31958
02:09:03|0.31958
02:09:05|0.31958
02:09:06|0.31958
02:09:06|0.31962
02:09:07|0.31962
02:09:08|0.31962
02:09:09|0.31962
02:09:10|0.31945
02:09:12|0.31945
02:09:13|0.3196
02:09:13|0.31951
02:09:15|0.31932
02:09:16|0.31934
02:09:17|0.31934
02:09:18|0.31912
02:09:18|0.31912
02:09:20|0.31881
02:09:21|0.31858
02:09:21|0.3184
02:09:23|0.31847
02:09:23|0.31854
02:09:25|0.31836
02:09:26|0.31836
02:09:26|0.31786
02:09:28|0.31803
02:09:29|0.31811
02:09:29|0.31811
02:09:31|0.31826
02:09:32|0.31826
02:09:32|0.31839
02:09:33|0.31839
02:09:35|0.31842
02:09:36|0.31842
02:09:37|0.31842
02:09:38|0.31806
02:09:40|0.31852
02:09:40|0.31869
02:09:41|0.31879
02:09:43|0.31889
02:09:44|0.31892
02:09:45|0.31883
02:09:46|0.31883
02:09:47|0.31883
02:09:48|0.31851
02:09:49|0.31856
02:09:51|0.31883
02:09:51|0.31895
02:09:52|0.31911
02:09:53|0.319
02:09:54|0.319
02:09:55|0.31914
02:09:56|0.31925
02:09:57|0.31918
02:09:58|0.31919
02:09:59|0.31919
02:10:00|0.31919
02:10:01|0.31863
02:10:02|0.31841
02:10:03|0.31841
02:10:04|0.31841
02:10:05|0.31863
02:10:06|0.31851
02:10:07|0.31851
02:10:08|0.31851
02:10:09|0.31851
02:10:10|0.31851
02:10:11|0.31851
02:10:12|0.31851
02:10:13|0.31867
02:10:14|0.31866
02:10:15|0.31866
02:10:16|0.31866
02:10:17|0.31883
02:10:18|0.31883
02:10:19|0.31883
02:10:20|0.31883
02:10:21|0.31877
02:10:22|0.31877
02:10:23|0.31875
02:10:24|0.31903
02:10:25|0.31903
02:10:26|0.31903
02:10:27|0.3188
02:10:28|0.31866
02:10:29|0.31876
02:10:30|0.31876
02:10:31|0.31876
02:10:32|0.31876
02:10:33|0.31876
02:10:34|0.31823
02:10:35|0.31831
02:10:36|0.31831
02:10:37|0.31831
02:10:38|0.31831
02:10:40|0.31831
02:10:41|0.31831
02:10:42|0.31818
02:10:44|0.31815
02:10:44|0.31831
02:10:45|0.31831
02:10:47|0.31831
02:10:47|0.31814
02:10:49|0.3178
02:10:50|0.31786
02:10:51|0.31795
02:10:52|0.31775
02:10:53|0.31805
02:10:54|0.31805
02:10:55|0.31805
02:10:56|0.31789
02:10:57|0.31789
02:10:57|0.31789
02:10:58|0.31789
02:11:00|0.31789
02:11:01|0.318
02:11:02|0.31768
02:11:03|0.31752
02:11:04|0.31753
02:11:05|0.31768
02:11:06|0.31748
02:11:07|0.31732
02:11:08|0.31732
02:11:09|0.3173
02:11:10|0.31726
02:11:11|0.31726
02:11:12|0.31717
02:11:13|0.31715
02:11:14|0.31715
02:11:15|0.3172
02:11:16|0.31739
02:11:17|0.31725
02:11:18|0.31725
02:11:19|0.31725
02:11:20|0.317
02:11:21|0.31726
02:11:22|0.31726
02:11:23|0.31722
02:11:24|0.31736
02:11:25|0.31735
02:11:26|0.3174
02:11:27|0.3174
02:11:28|0.3174
02:11:29|0.31767
02:11:30|0.31767
02:11:31|0.31751
02:11:32|0.31777
02:11:33|0.31777
02:11:34|0.31777
02:11:35|0.31777
02:11:36|0.31777
02:11:37|0.31769
02:11:38|0.31769
02:11:39|0.31776
02:11:41|0.31774
02:11:41|0.31763
02:11:42|0.31771
02:11:43|0.31764
02:11:44|0.31754
02:11:45|0.31754
02:11:46|0.31751
02:11:47|0.31751
02:11:48|0.31751
02:11:49|0.31751
02:11:50|0.31762
02:11:51|0.31762
02:11:52|0.31783
02:11:53|0.31781
02:11:54|0.31799
02:11:55|0.31799
02:11:56|0.31815
02:11:57|0.31802
02:11:58|0.31794
02:11:59|0.31794
02:12:00|0.31765
02:12:01|0.31752
02:12:02|0.31752
02:12:03|0.31762
02:12:04|0.31762
02:12:05|0.31757
02:12:06|0.31757
02:12:07|0.31757
02:12:08|0.31757
02:12:09|0.31757
02:12:10|0.31757
02:12:11|0.31748
02:12:12|0.31753
02:12:13|0.31745
02:12:14|0.31745
02:12:15|0.317
02:12:16|0.31716
02:12:17|0.31716
02:12:18|0.31722
02:12:19|0.31702
02:12:20|0.31696
02:12:21|0.31662
02:12:22|0.31674
02:12:23|0.31679
02:12:24|0.31699
02:12:25|0.3167
02:12:26|0.31706
02:12:27|0.31706
02:12:29|0.31679
02:12:29|0.31666
02:12:30|0.31674
02:12:31|0.31642
02:12:32|0.31646
02:12:33|0.31633
02:12:34|0.31653
02:12:35|0.31662
02:12:36|0.31663
02:12:37|0.31663
02:12:38|0.31648
02:12:39|0.31648
02:12:41|0.31645
02:12:42|0.31645
02:12:43|0.31645
02:12:45|0.31653
02:12:45|0.31657
02:12:46|0.31657
02:12:47|0.31657
02:12:48|0.3166
02:12:49|0.31636
02:12:50|0.31674
02:12:51|0.31674
02:12:52|0.31677
02:12:53|0.31683
02:12:54|0.31683
02:12:55|0.31683
02:12:56|0.31687
02:12:57|0.31687
02:12:58|0.3168
02:12:59|0.31697
02:13:00|0.31689
02:13:01|0.31686
02:13:02|0.31689
02:13:03|0.31623
02:13:04|0.31664
02:13:05|0.3165
02:13:06|0.31642
02:13:07|0.31642
02:13:08|0.31657
02:13:09|0.31659
02:13:10|0.31659
02:13:11|0.31645
02:13:12|0.31645
02:13:13|0.31649
02:13:14|0.31679
02:13:15|0.3165
02:13:16|0.3165
02:13:17|0.31649
02:13:18|0.31649
02:13:19|0.31649
02:13:20|0.31632
02:13:21|0.31663
02:13:22|0.31663
02:13:23|0.31664
02:13:24|0.31663
02:13:25|0.31682
02:13:27|0.31662
02:13:27|0.31662
02:13:29|0.31686
02:13:29|0.31685
02:13:31|0.31687
02:13:31|0.31687
02:13:32|0.31687
02:13:33|0.31666
02:13:34|0.3165
02:13:35|0.3165
02:13:36|0.31652
02:13:37|0.31649
02:13:38|0.31649
02:13:39|0.31649
02:13:40|0.31671
02:13:42|0.31658
02:13:43|0.31643
02:13:44|0.31643
02:13:45|0.31603
02:13:47|0.31575
02:13:48|0.31603
02:13:49|0.31614
02:13:50|0.31614
02:13:51|0.31614
02:13:52|0.31615
02:13:53|0.31618
02:13:54|0.31618
02:13:55|0.31618
02:13:56|0.31595
02:13:57|0.316
02:13:58|0.316
02:13:59|0.31533
02:14:00|0.31533
02:14:01|0.31548
02:14:02|0.31533
02:14:03|0.31536
02:14:04|0.31536
02:14:04|0.31507
02:14:06|0.31506
02:14:06|0.31507
02:14:08|0.31523
02:14:09|0.3151
02:14:10|0.3151
02:14:11|0.31509
02:14:12|0.3151
02:14:13|0.31514
02:14:14|0.31513
02:14:15|0.31515
02:14:16|0.31514
02:14:17|0.31515
02:14:18|0.31515
02:14:19|0.31515
02:14:20|0.31515
02:14:21|0.31515
02:14:22|0.31525
02:14:23|0.31533
02:14:24|0.31575
02:14:25|0.31543
02:14:26|0.31543
02:14:27|0.3155
02:14:28|0.3157
02:14:29|0.31573
02:14:30|0.31581
02:14:31|0.31589
02:14:32|0.31566
02:14:33|0.31566
02:14:34|0.31566
02:14:35|0.31566
02:14:36|0.31566
02:14:37|0.31566
02:14:38|0.31566
02:14:39|0.3157
02:14:40|0.3157
02:14:41|0.3159
02:14:42|0.3159
02:14:44|0.31597
02:14:45|0.31595
02:14:46|0.31575
02:14:47|0.31566
02:14:48|0.31566
02:14:49|0.31566
02:14:50|0.31566
02:14:52|0.31547
02:14:53|0.31555
02:14:53|0.31555
02:14:54|0.31561
02:14:55|0.31561
02:14:56|0.31561
02:14:57|0.31561
02:14:58|0.31561
02:14:59|0.31561
02:15:00|0.31569
02:15:01|0.31569
02:15:03|0.31569
02:15:04|0.31579
02:15:04|0.31541
02:15:06|0.31566
02:15:06|0.31565
02:15:07|0.31565
02:15:08|0.31575
02:15:09|0.31602
02:15:11|0.31611
02:15:11|0.31643
02:15:12|0.31651
02:15:13|0.31687
02:15:14|0.31706
02:15:15|0.31679
02:15:16|0.31729
02:15:17|0.31736
02:15:18|0.31712
02:15:20|0.31738
02:15:21|0.31719
02:15:22|0.31719
02:15:23|0.31719
02:15:24|0.31719
02:15:25|0.31696
02:15:26|0.31706
02:15:27|0.31706
02:15:28|0.31706
02:15:29|0.31706
02:15:30|0.31693
02:15:31|0.31695
02:15:32|0.31667
02:15:33|0.31669
02:15:34|0.31669
02:15:35|0.31669
02:15:36|0.31669
02:15:37|0.31663
02:15:39|0.31653
02:15:39|0.31647
02:15:40|0.31628
02:15:41|0.31609
02:15:42|0.31606
02:15:44|0.31597
02:15:45|0.31614
02:15:46|0.31614
02:15:47|0.31614
02:15:48|0.31614
02:15:50|0.31614
02:15:50|0.31614
02:15:51|0.31626
02:15:52|0.31644
02:15:53|0.31644
02:15:54|0.31659
02:15:55|0.31666
02:15:57|0.31666
02:15:57|0.31666
02:15:59|0.31665
02:16:00|0.31665
02:16:01|0.31665
02:16:02|0.31665
02:16:03|0.31665
02:16:03|0.31665
02:16:05|0.31642
02:16:05|0.3163
02:16:07|0.3163
02:16:07|0.3163
02:16:08|0.3163
02:16:10|0.3163
02:16:11|0.3163
02:16:12|0.3163
02:16:12|0.31642
02:16:13|0.31642
02:16:15|0.31642
02:16:15|0.31642
02:16:16|0.31642
02:16:17|0.31658
02:16:18|0.31658
02:16:19|0.31658
02:16:21|0.31658
02:16:21|0.31636
02:16:22|0.31699
02:16:23|0.31658
02:16:24|0.31658
02:16:25|0.31658
02:16:26|0.31658
02:16:28|0.31658
02:16:28|0.317
02:16:29|0.317
02:16:30|0.31684
02:16:31|0.31709
02:16:32|0.31726
02:16:33|0.31726
02:16:34|0.31731
02:16:35|0.31807
02:16:36|0.31803
02:16:37|0.31803
02:16:38|0.31786
02:16:39|0.31786
02:16:40|0.3179
02:16:41|0.3179
02:16:43|0.31777
02:16:43|0.31779
02:16:45|0.3178
02:16:46|0.3178
02:16:47|0.3178
02:16:49|0.31773
02:16:49|0.3175
02:16:50|0.3175
02:16:51|0.3175
02:16:52|0.3175
02:16:53|0.3175
02:16:54|0.31795
02:16:55|0.31815
02:16:57|0.31826
02:16:58|0.31827
02:16:58|0.31827
02:17:00|0.31827
02:17:00|0.31825
02:17:01|0.31809
02:17:02|0.31828
02:17:03|0.31828
02:17:05|0.31821
02:17:06|0.31863
02:17:06|0.31842
02:17:08|0.31887
02:17:09|0.31887
02:17:11|0.31897
02:17:11|0.31902
02:17:12|0.31921
02:17:13|0.31922
02:17:14|0.31922
02:17:15|0.31897
02:17:16|0.31897
02:17:17|0.31897
02:17:18|0.31912
02:17:19|0.31912
02:17:21|0.31912
02:17:22|0.31893
02:17:23|0.31893
02:17:24|0.31882
02:17:25|0.31864
02:17:26|0.31863
02:17:27|0.31847
02:17:28|0.31847
02:17:30|0.3188
02:17:30|0.31874
02:17:31|0.31874
02:17:32|0.31874
02:17:33|0.31838
02:17:34|0.31852
02:17:35|0.31852
02:17:36|0.31852
02:17:37|0.31864
02:17:38|0.31864
02:17:39|0.31864
02:17:40|0.31864
02:17:41|0.31864
02:17:42|0.31864
02:17:43|0.31864
02:17:44|0.31845
02:17:46|0.31845
02:17:47|0.31873
02:17:48|0.31873
02:17:49|0.31873
02:17:51|0.31873
02:17:52|0.31873
02:17:53|0.31873
02:17:54|0.31873
02:17:54|0.31831
02:17:56|0.31842
02:17:57|0.31847
02:17:58|0.31847
02:17:59|0.31857
02:18:00|0.31854
02:18:01|0.31854
02:18:02|0.31854
02:18:03|0.31827
02:18:04|0.31799
02:18:05|0.31803
02:18:06|0.31798
02:18:07|0.31798
02:18:08|0.31798
02:18:09|0.31798
02:18:10|0.31798
02:18:11|0.31763
02:18:12|0.31735
02:18:13|0.31738
02:18:14|0.31738
02:18:15|0.31747
02:18:16|0.31772
02:18:17|0.31783
02:18:18|0.31792
02:18:19|0.31756
02:18:20|0.31756
02:18:21|0.31756
02:18:22|0.31754
02:18:23|0.31754
02:18:24|0.31754
02:18:25|0.31735
02:18:26|0.31746
02:18:27|0.31746
02:18:28|0.31754
02:18:29|0.31754
02:18:30|0.31756
02:18:31|0.31783
02:18:32|0.3181
02:18:33|0.3181
02:18:34|0.31792
02:18:35|0.31792
02:18:36|0.31792
02:18:37|0.31792
02:18:38|0.31792
02:18:39|0.31792
02:18:40|0.31792
02:18:41|0.31792
02:18:42|0.31753
02:18:43|0.31772
02:18:44|0.31779
02:18:45|0.31779
02:18:46|0.31772
02:18:48|0.31772
02:18:48|0.31772
02:18:50|0.31762
02:18:51|0.31762
02:18:51|0.31741
02:18:53|0.31741
02:18:53|0.31738
02:18:55|0.31721
02:18:56|0.31721
02:18:56|0.31721
02:18:58|0.31701
02:18:59|0.31701
02:19:00|0.31709
02:19:01|0.31709
02:19:02|0.31709
02:19:03|0.31714
02:19:04|0.31724
02:19:06|0.31734
02:19:07|0.31725
02:19:07|0.31717
02:19:09|0.31687
02:19:09|0.31668
02:19:11|0.31662
02:19:11|0.31662
02:19:13|0.31662
02:19:14|0.31662
02:19:14|0.31649
02:19:15|0.31649
02:19:17|0.31681
02:19:18|0.31681
02:19:19|0.31681
02:19:20|0.31678
02:19:21|0.31678
02:19:21|0.31678
02:19:23|0.31678
02:19:24|0.31647
02:19:25|0.31642
02:19:26|0.3164
02:19:27|0.31627
02:19:28|0.31626
02:19:29|0.31626
02:19:30|0.31601
02:19:31|0.31601
02:19:32|0.31601
02:19:32|0.31601
02:19:34|0.31617
02:19:34|0.31617
02:19:35|0.31617
02:19:37|0.31617
02:19:38|0.31655
02:19:39|0.31655
02:19:40|0.31655
02:19:40|0.31634
02:19:42|0.3165
02:19:43|0.31619
02:19:44|0.31619
02:19:45|0.31619
02:19:45|0.31641
02:19:47|0.31657
02:19:48|0.31623
02:19:49|0.31623
02:19:50|0.31623
02:19:52|0.31623
02:19:52|0.31623
02:19:53|0.31623
02:19:54|0.31632
02:19:55|0.31632
02:19:57|0.31631
02:19:57|0.31631
02:19:59|0.316
02:20:00|0.316
02:20:00|0.316
02:20:01|0.316
02:20:03|0.316
02:20:04|0.316
02:20:04|0.31618
02:20:05|0.31632
02:20:06|0.31631
02:20:07|0.31631
02:20:09|0.31632
02:20:10|0.31624
02:20:11|0.31624
02:20:12|0.31624
02:20:13|0.31668
02:20:13|0.31687
02:20:15|0.31703
02:20:16|0.31703
02:20:17|0.31703
02:20:17|0.31705
02:20:18|0.31705
02:20:20|0.31705
02:20:21|0.31705
02:20:22|0.31705
02:20:23|0.31705
02:20:23|0.31711
02:20:25|0.31756
02:20:25|0.31776
02:20:26|0.31721
02:20:27|0.31719
02:20:28|0.31719
02:20:29|0.31719
02:20:31|0.31719
02:20:31|0.31719
02:20:33|0.31704
02:20:34|0.31703
02:20:35|0.31708
02:20:36|0.31712
02:20:36|0.31712
02:20:37|0.31712
02:20:39|0.31712
02:20:39|0.31714
02:20:41|0.317
02:20:41|0.31692
02:20:43|0.31692
02:20:44|0.31692
02:20:45|0.31692
02:20:45|0.31677
02:20:46|0.31677
02:20:47|0.31688
02:20:49|0.31688
02:20:51|0.31668
02:20:51|0.31667
02:20:53|0.31664
02:20:54|0.31677
02:20:55|0.31677
02:20:56|0.31677
02:20:57|0.31677
02:20:58|0.31686
02:20:59|0.31711
02:21:00|0.31711
02:21:01|0.31711
02:21:02|0.31711
02:21:03|0.31685
02:21:04|0.31685
02:21:05|0.31685
02:21:07|0.31685
02:21:07|0.31685
02:21:08|0.31685
02:21:09|0.31685
02:21:11|0.31672
02:21:11|0.31639
02:21:12|0.31626
02:21:14|0.31634
02:21:14|0.31629
02:21:16|0.31642
02:21:17|0.31642
02:21:17|0.31642
02:21:18|0.31636
02:21:20|0.31636
02:21:21|0.31636
02:21:21|0.31636
02:21:22|0.31638
02:21:23|0.31627
02:21:24|0.31633
02:21:25|0.31652
02:21:27|0.31675
02:21:27|0.31673
02:21:28|0.31638
02:21:29|0.31638
02:21:30|0.31627
02:21:31|0.31613
02:21:32|0.31616
02:21:34|0.31616
02:21:35|0.31616
02:21:36|0.31631
02:21:36|0.31631
02:21:37|0.31631
02:21:38|0.31631
02:21:39|0.31631
02:21:40|0.31623
02:21:41|0.31623
02:21:42|0.31623
02:21:43|0.31623
02:21:45|0.31623
02:21:45|0.31623
02:21:46|0.31632
02:21:47|0.31632
02:21:48|0.31632
02:21:50|0.31632
02:21:51|0.316
02:21:53|0.31597
02:21:54|0.3159
02:21:54|0.31594
02:21:56|0.31586
02:21:57|0.31586
02:21:58|0.31599
02:21:59|0.31599
02:22:00|0.31599
02:22:01|0.31599
02:22:02|0.31639
02:22:03|0.31647
02:22:04|0.31647
02:22:05|0.31647
02:22:06|0.31647
02:22:07|0.31625
02:22:08|0.31632
02:22:09|0.31632
02:22:10|0.31638
02:22:11|0.31638
02:22:12|0.31638
02:22:13|0.31638
02:22:14|0.31615
02:22:15|0.31615
02:22:16|0.31615
02:22:17|0.31618
02:22:18|0.31618
02:22:20|0.31619
02:22:20|0.31619
02:22:21|0.31615
02:22:22|0.31615
02:22:23|0.31615
02:22:24|0.31602
02:22:25|0.31602
02:22:26|0.31602
02:22:27|0.31602
02:22:28|0.316
02:22:29|0.31626
02:22:30|0.31609
02:22:31|0.31609
02:22:32|0.31609
02:22:33|0.31615
02:22:34|0.31615
02:22:35|0.31615
02:22:36|0.31615
02:22:37|0.31615
02:22:38|0.31615
02:22:39|0.31615
02:22:40|0.31615
02:22:41|0.31599
02:22:42|0.31575
02:22:43|0.31551
02:22:44|0.31549
02:22:45|0.31556
02:22:46|0.31563
02:22:47|0.31563
02:22:48|0.31563
02:22:49|0.31563
02:22:51|0.31563
02:22:52|0.31591
02:22:52|0.31623
02:22:54|0.31655
02:22:55|0.31659
02:22:55|0.31659
02:22:57|0.31659
02:22:58|0.31659
02:22:59|0.31659
02:23:00|0.3163
02:23:01|0.31641
02:23:02|0.31641
02:23:02|0.31641
02:23:04|0.31641
02:23:05|0.31641
02:23:06|0.31604
02:23:07|0.31604
02:23:07|0.31604
02:23:09|0.31609
02:23:10|0.31582
02:23:11|0.31582
02:23:12|0.31582
02:23:13|0.31592
02:23:13|0.31592
02:23:15|0.31592
02:23:16|0.31588
02:23:16|0.31593
02:23:18|0.31595
02:23:18|0.31594
02:23:20|0.31594
02:23:20|0.31576
02:23:22|0.31534
02:23:23|0.31551
02:23:24|0.31553
02:23:25|0.31556
02:23:26|0.31556
02:23:27|0.31559
02:23:27|0.31559
02:23:29|0.31559
02:23:29|0.31559
02:23:30|0.31569
02:23:31|0.31569
02:23:33|0.31604
02:23:33|0.31604
02:23:35|0.31628
02:23:35|0.31628
02:23:37|0.31625
02:23:38|0.31625
02:23:39|0.31623
02:23:40|0.31623
02:23:40|0.31622
02:23:41|0.31622
02:23:43|0.31622
02:23:44|0.31602
02:23:44|0.31568
02:23:46|0.31568
02:23:47|0.31568
02:23:47|0.31568
02:23:49|0.31568
02:23:50|0.31568
02:23:51|0.31577
02:23:52|0.31577
02:23:53|0.31584
02:23:54|0.31584
02:23:55|0.31635
02:23:56|0.31642
02:23:57|0.31642
02:23:59|0.31642
02:23:59|0.31642
02:24:00|0.31642
02:24:01|0.31642
02:24:02|0.31658
02:24:03|0.31658
02:24:04|0.31658
02:24:05|0.31638
02:24:06|0.31659
02:24:07|0.31712
02:24:09|0.31686
02:24:09|0.31718
02:24:10|0.31718
02:24:11|0.3172
02:24:12|0.31723
02:24:14|0.31713
02:24:14|0.31701
02:24:16|0.31707
02:24:17|0.31718
02:24:18|0.31728
02:24:18|0.31728
02:24:20|0.31706
02:24:21|0.31728
02:24:22|0.31733
02:24:23|0.31745
02:24:24|0.31745
02:24:25|0.31745
02:24:26|0.31745
02:24:27|0.31701
02:24:28|0.31731
02:24:29|0.31731
02:24:30|0.31714
02:24:32|0.31725
02:24:32|0.31725
02:24:33|0.31725
02:24:34|0.31725
02:24:35|0.3178
02:24:36|0.31785
02:24:37|0.31785
02:24:38|0.31785
02:24:39|0.31785
02:24:40|0.31796
02:24:41|0.31796
02:24:42|0.31776
02:24:43|0.31828
02:24:44|0.31811
02:24:45|0.31811
02:24:46|0.31811
02:24:47|0.31811
02:24:48|0.31825
02:24:49|0.31825
02:24:50|0.31825
02:24:51|0.31829
02:24:52|0.31844
02:24:54|0.31813
02:24:55|0.31799
02:24:56|0.31799
02:24:57|0.31799
02:24:59|0.31843
02:24:59|0.31843
02:25:00|0.31811
02:25:01|0.31811
02:25:02|0.31853
02:25:04|0.31844
02:25:04|0.31844
02:25:05|0.31844
02:25:07|0.31844
02:25:08|0.31844
02:25:08|0.31844
02:25:10|0.31832
02:25:10|0.31814
02:25:12|0.31814
02:25:12|0.31814
02:25:14|0.31814
02:25:14|0.31814
02:25:16|0.31814
02:25:17|0.31814
02:25:17|0.31814
02:25:18|0.31818
02:25:20|0.31818
02:25:20|0.31839
02:25:21|0.31839
02:25:23|0.31839
02:25:24|0.31835
02:25:24|0.31835
02:25:25|0.31835
02:25:26|0.31835
02:25:28|0.31835
02:25:29|0.31824
02:25:29|0.31824
02:25:30|0.31776
02:25:31|0.3176
02:25:33|0.31751
02:25:34|0.31751
02:25:35|0.31751
02:25:36|0.31751
02:25:37|0.31729
02:25:37|0.31729
02:25:39|0.31729
02:25:40|0.31724
02:25:41|0.31753
02:25:41|0.31732
02:25:42|0.31732
02:25:43|0.31732
02:25:44|0.31732
02:25:46|0.31745
02:25:46|0.31745
02:25:47|0.31698
02:25:48|0.31671
02:25:49|0.31667
02:25:51|0.31707
02:25:51|0.31707
02:25:52|0.3169
02:25:54|0.3169
02:25:55|0.31691
02:25:56|0.31703
02:25:58|0.31693
02:25:59|0.31693
02:25:59|0.31707
02:26:01|0.31697
02:26:01|0.31684
02:26:03|0.31712
02:26:04|0.31725
02:26:04|0.31688
02:26:06|0.31688
02:26:07|0.31695
02:26:07|0.31702
02:26:09|0.31702
02:26:09|0.31721
02:26:11|0.31735
02:26:11|0.31735
02:26:13|0.31717
02:26:14|0.31714
02:26:15|0.31719
02:26:16|0.31719
02:26:17|0.31706
02:26:18|0.31706
02:26:19|0.31718
02:26:20|0.31718
02:26:21|0.31718
02:26:22|0.31718
02:26:24|0.31718
02:26:24|0.31718
02:26:25|0.31686
02:26:26|0.31694
02:26:27|0.31694
02:26:28|0.31672
02:26:29|0.31644
02:26:30|0.31675
02:26:31|0.31675
02:26:32|0.31675
02:26:33|0.31675
02:26:34|0.31672
02:26:35|0.31672
02:26:36|0.31672
02:26:37|0.31672
02:26:38|0.31672
02:26:39|0.31672
02:26:40|0.31683
02:26:42|0.31706
02:26:42|0.31706
02:26:43|0.31706
02:26:44|0.31727
02:26:45|0.31727
02:26:47|0.31735
02:26:47|0.31735
02:26:49|0.31735
02:26:49|0.31735
02:26:50|0.31735
02:26:52|0.3173
02:26:52|0.3173
02:26:54|0.3173
02:26:54|0.3173
02:26:56|0.3173
02:26:58|0.31715
02:26:58|0.31715
02:27:00|0.31715
02:27:01|0.31715
02:27:01|0.31715
02:27:03|0.31715
02:27:04|0.31715
02:27:05|0.31715
02:27:06|0.31715
02:27:07|0.31715
02:27:07|0.31751
02:27:09|0.31765
02:27:09|0.31847
02:27:11|0.31799
02:27:11|0.31801
02:27:13|0.31804
02:27:13|0.31812
02:27:15|0.31805
02:27:16|0.31805
02:27:17|0.31804
02:27:18|0.31807
02:27:20|0.31761
02:27:20|0.31799
02:27:21|0.31799
02:27:22|0.31799
02:27:23|0.31794
02:27:24|0.31794
02:27:25|0.31812
02:27:26|0.31812
02:27:27|0.31796
02:27:28|0.31796
02:27:29|0.31796
02:27:30|0.31796
02:27:31|0.31772
02:27:32|0.31768
02:27:33|0.31768
02:27:34|0.3176
02:27:35|0.31786
02:27:36|0.318
02:27:37|0.318
02:27:38|0.318
02:27:39|0.318
02:27:40|0.318
02:27:41|0.318
02:27:42|0.31765
02:27:43|0.31765
02:27:44|0.31758
02:27:45|0.31739
02:27:47|0.31739
02:27:47|0.31739
02:27:48|0.31737
02:27:49|0.31755
02:27:50|0.31755
02:27:52|0.31755
02:27:52|0.31755
02:27:54|0.31782
02:27:54|0.31782
02:27:56|0.31781
02:27:57|0.31781
02:27:59|0.31762
02:27:59|0.31762
02:28:00|0.31763
02:28:01|0.31761
02:28:02|0.31782
02:28:04|0.31782
02:28:05|0.31782
02:28:06|0.31783
02:28:07|0.31783
02:28:08|0.31783
02:28:08|0.31783
02:28:09|0.31783
02:28:10|0.31783
02:28:11|0.31783
02:28:12|0.31755
02:28:13|0.31755
02:28:14|0.31743
02:28:16|0.31743
02:28:17|0.31752
02:28:18|0.31752
02:28:19|0.31752
02:28:20|0.31754
02:28:21|0.31754
02:28:22|0.31754
02:28:23|0.31763
02:28:24|0.31763
02:28:25|0.31763
02:28:26|0.31763
02:28:27|0.31763
02:28:28|0.31752
02:28:29|0.31748
02:28:30|0.31752
02:28:32|0.31783
02:28:32|0.31792
02:28:33|0.31792
02:28:34|0.31799
02:28:35|0.31799
02:28:36|0.31807
02:28:37|0.31783
02:28:38|0.31778
02:28:39|0.31736
02:28:40|0.31736
02:28:41|0.31736
02:28:42|0.31736
02:28:43|0.31736
02:28:44|0.31736
02:28:45|0.31736
02:28:46|0.31736
02:28:47|0.31757
02:28:48|0.31757
02:28:49|0.31757
02:28:50|0.31757
02:28:51|0.31757
02:28:52|0.31757
02:28:53|0.31772
02:28:54|0.31772
02:28:55|0.31772
02:28:57|0.31783
02:28:57|0.31783
02:28:59|0.31783
02:29:00|0.31783
02:29:01|0.31783
02:29:02|0.31783
02:29:03|0.31776
02:29:04|0.31776
02:29:05|0.31776
02:29:06|0.31776
02:29:07|0.31776
02:29:08|0.31776
02:29:09|0.31776
02:29:10|0.31763
02:29:11|0.31763
02:29:12|0.31774
02:29:13|0.31772
02:29:14|0.3177
02:29:15|0.3177
02:29:16|0.3177
02:29:17|0.3177
02:29:18|0.3177
02:29:19|0.31765
02:29:20|0.31765
02:29:21|0.31765
02:29:22|0.31765
02:29:23|0.31759
02:29:24|0.3174
02:29:25|0.3174
02:29:26|0.3174
02:29:27|0.3174
02:29:28|0.3174
02:29:29|0.3175
02:29:30|0.3175
02:29:31|0.3175
02:29:32|0.31724
02:29:33|0.31735
02:29:34|0.31735
02:29:35|0.31735
02:29:36|0.3172
02:29:37|0.31739
02:29:38|0.31737
02:29:39|0.31737
02:29:40|0.31737
02:29:42|0.31735
02:29:42|0.31735
02:29:44|0.31689
02:29:45|0.31692
02:29:45|0.31703
02:29:47|0.31703
02:29:47|0.31703
02:29:48|0.31703
02:29:49|0.3173
02:29:50|0.3171
02:29:51|0.3171
02:29:52|0.3171
02:29:53|0.3171
02:29:55|0.31734
02:29:55|0.31734
02:29:56|0.31728
02:29:57|0.31733
02:29:59|0.31756
02:30:00|0.31762
02:30:02|0.31775
02:30:03|0.3178
02:30:04|0.3178
02:30:05|0.31768
02:30:06|0.31768
02:30:07|0.31768
02:30:08|0.31768
02:30:09|0.31768
02:30:10|0.31768
02:30:11|0.31787
02:30:12|0.31834
02:30:13|0.31851
02:30:14|0.31836
02:30:15|0.31836
02:30:16|0.31863
02:30:17|0.31898
02:30:18|0.31908
02:30:19|0.31912
02:30:20|0.31901
02:30:21|0.31915
02:30:22|0.31929
02:30:23|0.31928
02:30:24|0.31901
02:30:25|0.31886
02:30:26|0.31863
02:30:27|0.31907
02:30:28|0.31907
02:30:29|0.31945
02:30:30|0.31943
02:30:31|0.31924
02:30:32|0.31924
02:30:33|0.31924
02:30:34|0.31951
02:30:35|0.31951
02:30:36|0.31896
02:30:37|0.31857
02:30:38|0.31883
02:30:39|0.31883
02:30:40|0.31883
02:30:41|0.31857
02:30:42|0.31862
02:30:43|0.31889
02:30:44|0.31889
02:30:45|0.31902
02:30:46|0.31902
02:30:47|0.31902
02:30:48|0.31911
02:30:49|0.31919
02:30:50|0.31919
02:30:51|0.31919
02:30:52|0.31928
02:30:53|0.31891
02:30:54|0.31891
02:30:55|0.31891
02:30:56|0.31891
02:30:57|0.31891
02:30:58|0.3189
02:31:00|0.3189
02:31:01|0.3189
02:31:02|0.31891
02:31:02|0.31907
02:31:04|0.31917
02:31:05|0.31893
02:31:06|0.31893
02:31:07|0.31893
02:31:08|0.31889
02:31:09|0.31889
02:31:10|0.31878
02:31:11|0.31878
02:31:12|0.3189
02:31:13|0.3189
02:31:14|0.3189
02:31:15|0.31879
02:31:17|0.31879
02:31:18|0.31879
02:31:19|0.31879
02:31:20|0.31875
02:31:21|0.31875
02:31:22|0.31885
02:31:22|0.31885
02:31:23|0.31885
02:31:25|0.31885
02:31:26|0.31885
02:31:27|0.31903
02:31:27|0.31903
02:31:28|0.31883
02:31:30|0.31883
02:31:30|0.31886
02:31:31|0.31905
02:31:32|0.31905
02:31:33|0.31905
02:31:34|0.31905
02:31:35|0.31907
02:31:36|0.31907
02:31:37|0.31907
02:31:39|0.31907
02:31:39|0.31907
02:31:40|0.31907
02:31:42|0.31921
02:31:43|0.31921
02:31:44|0.31915
02:31:45|0.31915
02:31:46|0.31915
02:31:47|0.31915
02:31:47|0.31915
02:31:48|0.31915
02:31:49|0.31903
02:31:51|0.31915
02:31:52|0.31926
02:31:53|0.31926
02:31:54|0.31926
02:31:54|0.31926
02:31:55|0.31926
02:31:56|0.31924
02:31:58|0.31935
02:31:58|0.31908
02:32:00|0.319
02:32:02|0.319
02:32:03|0.319
02:32:04|0.319
02:32:05|0.319
02:32:05|0.319
02:32:06|0.319
02:32:08|0.319
02:32:09|0.319
02:32:10|0.3195
02:32:11|0.3195
02:32:12|0.3195
02:32:13|0.31977
02:32:14|0.31987
02:32:14|0.3198
02:32:16|0.31984
02:32:17|0.31984
02:32:18|0.31979
02:32:20|0.31979
02:32:20|0.31978
02:32:21|0.31981
02:32:23|0.31981
02:32:24|0.3198
02:32:25|0.31982
02:32:26|0.31993
02:32:27|0.31984
02:32:27|0.31984
02:32:28|0.31984
02:32:29|0.31984
02:32:31|0.31984
02:32:31|0.31984
02:32:33|0.31984
02:32:33|0.31984
02:32:34|0.31984
02:32:36|0.31985
02:32:36|0.31985
02:32:37|0.31994
02:32:38|0.32004
02:32:40|0.32004
02:32:40|0.31995
02:32:42|0.31995
02:32:42|0.31997
02:32:43|0.31997
02:32:44|0.31999
02:32:45|0.31999
02:32:46|0.31999
02:32:47|0.31983
02:32:48|0.31983
02:32:49|0.31983
02:32:50|0.31983
02:32:52|0.32031
02:32:52|0.32003
02:32:53|0.3203
02:32:55|0.32009
02:32:56|0.3204
02:32:56|0.32031
02:32:57|0.32053
02:32:58|0.32044
02:33:00|0.32044
02:33:01|0.32061
02:33:02|0.32033
02:33:03|0.32048
02:33:05|0.32019
02:33:05|0.32019
02:33:06|0.32019
02:33:07|0.32019
02:33:08|0.3204
02:33:09|0.32007
02:33:10|0.32007
02:33:12|0.32007
02:33:12|0.32007
02:33:14|0.32017
02:33:15|0.32017
02:33:15|0.32022
02:33:16|0.32022
02:33:17|0.32019
02:33:19|0.32019
02:33:20|0.32019
02:33:21|0.32019
02:33:22|0.32011
02:33:23|0.32018
02:33:24|0.32018
02:33:25|0.32018
02:33:25|0.32018
02:33:27|0.32018
02:33:28|0.32018
02:33:29|0.32018
02:33:29|0.3205
02:33:31|0.3205
02:33:31|0.3205
02:33:32|0.32051
02:33:34|0.32051
02:33:35|0.32051
02:33:36|0.32051
02:33:37|0.32051
02:33:38|0.32029
02:33:39|0.32029
02:33:40|0.32029
02:33:41|0.32029
02:33:42|0.32011
02:33:43|0.32011
02:33:44|0.32016
02:33:45|0.31978
02:33:46|0.31974
02:33:47|0.3195
02:33:48|0.31942
02:33:48|0.31934
02:33:50|0.31934
02:33:51|0.3195
02:33:52|0.3195
02:33:52|0.3195
02:33:54|0.3195
02:33:54|0.31955
02:33:56|0.3198
02:33:57|0.31995
02:33:58|0.32005
02:33:59|0.32013
02:34:00|0.32013
02:34:01|0.32013
02:34:03|0.32013
02:34:03|0.31991
02:34:05|0.31991
02:34:06|0.31991
02:34:07|0.31988
02:34:08|0.31988
02:34:09|0.31992
02:34:10|0.31992
02:34:11|0.31992
02:34:12|0.31992
02:34:13|0.31992
02:34:14|0.31971
02:34:15|0.31943
02:34:16|0.31943
02:34:17|0.31931
02:34:18|0.31931
02:34:19|0.31931
02:34:20|0.31957
02:34:21|0.31957
02:34:22|0.31944
02:34:23|0.31941
02:34:24|0.3195
02:34:25|0.31947
02:34:26|0.31947
02:34:27|0.3195
02:34:28|0.31931
02:34:29|0.31931
02:34:30|0.31925
02:34:31|0.31938
02:34:32|0.31938
02:34:33|0.31938
02:34:34|0.31938
02:34:35|0.31915
02:34:36|0.31901
02:34:37|0.31901
02:34:38|0.31901
02:34:39|0.31901
02:34:41|0.31906
02:34:41|0.31906
02:34:42|0.31902
02:34:43|0.31902
02:34:44|0.31902
02:34:45|0.31891
02:34:46|0.31891
02:34:47|0.31891
02:34:48|0.319
02:34:49|0.3192
02:34:50|0.31927
02:34:51|0.31943
02:34:52|0.31943
02:34:53|0.3197
02:34:54|0.31974
02:34:55|0.31972
02:34:56|0.31966
02:34:57|0.31966
02:34:58|0.31966
02:34:59|0.31948
02:35:00|0.3194
02:35:01|0.31942
02:35:03|0.3194
02:35:04|0.31953
02:35:05|0.31969
02:35:06|0.31969
02:35:07|0.31969
02:35:09|0.31969
02:35:10|0.31962
02:35:10|0.32008
02:35:11|0.32015
02:35:12|0.3199
02:35:14|0.31992
02:35:14|0.31992
02:35:15|0.31992
02:35:16|0.31992
02:35:18|0.31988
02:35:19|0.3199
02:35:19|0.3199
02:35:21|0.31988
02:35:21|0.31976
02:35:22|0.31999
02:35:23|0.31999
02:35:24|0.31999
02:35:25|0.32012
02:35:26|0.32012
02:35:27|0.32012
02:35:28|0.31991
02:35:29|0.31983
02:35:30|0.31983
02:35:32|0.31983
02:35:33|0.31983
02:35:33|0.31983
02:35:35|0.31986
02:35:35|0.31986
02:35:36|0.31969
02:35:37|0.31969
02:35:38|0.31969
02:35:39|0.31972
02:35:40|0.31972
02:35:42|0.31972
02:35:42|0.31986
02:35:43|0.31986
02:35:45|0.31986
02:35:46|0.31986
02:35:46|0.31994
02:35:47|0.31994
02:35:49|0.31994
02:35:49|0.31994
02:35:50|0.31994
02:35:51|0.31994
02:35:53|0.3199
02:35:53|0.3199
02:35:54|0.3199
02:35:55|0.3199
02:35:56|0.3199
02:35:57|0.31985
02:35:58|0.31985
02:35:59|0.31998
02:36:00|0.31998
02:36:01|0.31998
02:36:03|0.31994
02:36:04|0.31994
02:36:05|0.31982
02:36:06|0.31982
02:36:08|0.31985
02:36:08|0.31985
02:36:09|0.31985
02:36:10|0.31985
02:36:11|0.31985
02:36:12|0.31985
02:36:13|0.31985
02:36:14|0.31997
02:36:15|0.31997
02:36:16|0.32018
02:36:17|0.32018
02:36:18|0.32018
02:36:19|0.32041
02:36:20|0.32055
02:36:21|0.32064
02:36:23|0.32094
02:36:23|0.32102
02:36:24|0.32084
02:36:25|0.32084
02:36:27|0.32084
02:36:27|0.32094
02:36:29|0.32093
02:36:29|0.32093
02:36:30|0.32093
02:36:31|0.32093
02:36:32|0.32074
02:36:33|0.32064
02:36:34|0.32054
02:36:35|0.32084
02:36:37|0.32076
02:36:38|0.32076
02:36:38|0.32076
02:36:39|0.32076
02:36:40|0.32108
02:36:42|0.32108
02:36:42|0.32092
02:36:43|0.32081
02:36:45|0.32078
02:36:45|0.32078
02:36:47|0.32078
02:36:48|0.32076
02:36:48|0.32076
02:36:50|0.32076
02:36:50|0.32065
02:36:51|0.3207
02:36:52|0.3207
02:36:53|0.3207
02:36:54|0.3207
02:36:55|0.32066
02:36:56|0.3209
02:36:57|0.32096
02:36:58|0.32096
02:36:59|0.32097
02:37:00|0.32069
02:37:01|0.32064
02:37:03|0.32064
02:37:03|0.32064
02:37:05|0.32074
02:37:06|0.32074
02:37:07|0.32074
02:37:09|0.32056
02:37:09|0.32058
02:37:10|0.32058
02:37:11|0.32056
02:37:12|0.32055
02:37:13|0.32058
02:37:15|0.32058
02:37:15|0.32058
02:37:17|0.32042
02:37:18|0.32042
02:37:19|0.32042
02:37:20|0.32042
02:37:21|0.32031
02:37:22|0.32031
02:37:23|0.32021
02:37:24|0.32021
02:37:25|0.32036
02:37:26|0.32025
02:37:27|0.32025
02:37:29|0.32026
02:37:29|0.32026
02:37:30|0.32026
02:37:31|0.3198
02:37:32|0.3198
02:37:33|0.32003
02:37:34|0.32003
02:37:35|0.32008
02:37:36|0.32031
02:37:38|0.32031
02:37:38|0.32031
02:37:39|0.32031
02:37:40|0.32017
02:37:41|0.32015
02:37:42|0.32008
02:37:43|0.32008
02:37:44|0.3199
02:37:45|0.3199
02:37:47|0.31959
02:37:47|0.31959
02:37:49|0.31959
02:37:49|0.31959
02:37:50|0.31973
02:37:51|0.31973
02:37:52|0.31973
02:37:53|0.31973
02:37:55|0.32
02:37:56|0.31994
02:37:56|0.31994
02:37:58|0.31986
02:37:58|0.3199
02:37:59|0.3199
02:38:00|0.31979
02:38:01|0.31973
02:38:02|0.31959
02:38:03|0.31959
02:38:04|0.31971
02:38:06|0.31971
02:38:07|0.31993
02:38:08|0.31993
02:38:09|0.31993
02:38:10|0.31982
02:38:11|0.31982
02:38:13|0.31982
02:38:13|0.31982
02:38:14|0.31982
02:38:16|0.31961
02:38:17|0.31961
02:38:17|0.31955
02:38:18|0.3193
02:38:19|0.3193
02:38:21|0.3193
02:38:21|0.31943
02:38:23|0.31943
02:38:24|0.31943
02:38:25|0.31944
02:38:26|0.31944
02:38:27|0.31944
02:38:28|0.31944
02:38:29|0.31915
02:38:30|0.31902
02:38:31|0.31909
02:38:32|0.31937
02:38:33|0.31937
02:38:34|0.31925
02:38:35|0.31925
02:38:36|0.31925
02:38:37|0.31925
02:38:38|0.31926
02:38:39|0.31926
02:38:40|0.31932
02:38:41|0.31937
02:38:42|0.31945
02:38:43|0.31945
02:38:44|0.31986
02:38:45|0.31986
02:38:46|0.3199
02:38:47|0.32005
02:38:48|0.32005
02:38:49|0.32005
02:38:50|0.32005
02:38:51|0.32005
02:38:52|0.32005
02:38:53|0.32005
02:38:54|0.31987
02:38:55|0.31987
02:38:56|0.31987
02:38:57|0.31987
02:38:58|0.31987
02:38:59|0.32031
02:39:00|0.3205
02:39:01|0.3205
02:39:02|0.32049
02:39:03|0.32049
02:39:04|0.32049
02:39:05|0.32049
02:39:07|0.32049
02:39:08|0.32049
02:39:09|0.32049
02:39:11|0.32049
02:39:11|0.32049
02:39:13|0.32031
02:39:14|0.32031
02:39:15|0.32031
02:39:16|0.3204
02:39:17|0.32046
02:39:18|0.32046
02:39:19|0.32046
02:39:20|0.32046
02:39:21|0.32053
02:39:22|0.32069
02:39:23|0.32069
02:39:24|0.32069
02:39:25|0.32069
02:39:26|0.32069
02:39:27|0.32069
02:39:28|0.32069
02:39:29|0.32069
02:39:30|0.32076
02:39:31|0.32075
02:39:32|0.32075
02:39:33|0.32075
02:39:34|0.32075
02:39:35|0.32075
02:39:36|0.32084
02:39:37|0.32084
02:39:38|0.32099
02:39:39|0.32099
02:39:40|0.32099
02:39:41|0.32099
02:39:42|0.32083
02:39:43|0.32073
02:39:44|0.32073
02:39:45|0.32074
02:39:46|0.32074
02:39:47|0.32079
02:39:49|0.32129
02:39:50|0.32104
02:39:51|0.32082
02:39:51|0.32065
02:39:52|0.32065
02:39:53|0.32065
02:39:54|0.32065
02:39:55|0.32065
02:39:57|0.32065
02:39:57|0.32065
02:39:58|0.32065
02:39:59|0.32075
02:40:00|0.32066
02:40:02|0.32066
02:40:02|0.32065
02:40:03|0.32065
02:40:04|0.32065
02:40:05|0.32065
02:40:06|0.32065
02:40:08|0.32066
02:40:09|0.32023
02:40:10|0.31987
02:40:11|0.31992
02:40:12|0.31992
02:40:13|0.31992
02:40:14|0.31975
02:40:15|0.31979
02:40:16|0.31978
02:40:17|0.31978
02:40:18|0.3197
02:40:19|0.31978
02:40:20|0.3197
02:40:21|0.3199
02:40:22|0.3199
02:40:23|0.32011
02:40:24|0.32
02:40:25|0.32
02:40:26|0.32
02:40:27|0.31996
02:40:28|0.31996
02:40:29|0.31972
02:40:30|0.31993
02:40:31|0.31993
02:40:32|0.31993
02:40:33|0.31998
02:40:34|0.31998
02:40:35|0.31997
02:40:36|0.32014
02:40:37|0.31995
02:40:38|0.31995
02:40:39|0.31995
02:40:40|0.31995
02:40:41|0.31995
02:40:42|0.31995
02:40:43|0.31995
02:40:44|0.31995
02:40:45|0.32007
02:40:46|0.32007
02:40:47|0.31987
02:40:48|0.31987
02:40:50|0.31992
02:40:51|0.31992
02:40:51|0.31996
02:40:52|0.31994
02:40:54|0.31994
02:40:55|0.31965
02:40:56|0.31965
02:40:57|0.31965
02:40:58|0.31965
02:40:58|0.31973
02:41:00|0.31979
02:41:01|0.31979
02:41:02|0.31979
02:41:03|0.31996
02:41:03|0.31996
02:41:05|0.31996
02:41:06|0.31963
02:41:07|0.31973
02:41:08|0.31982
02:41:09|0.31962
02:41:10|0.31962
02:41:12|0.31953
02:41:13|0.31938
02:41:13|0.3193
02:41:15|0.31932
02:41:16|0.31926
02:41:18|0.31934
02:41:18|0.31933
02:41:19|0.31938
02:41:20|0.31929
02:41:21|0.31939
02:41:22|0.31939
02:41:23|0.31939
02:41:24|0.31939
02:41:25|0.31889
02:41:26|0.31881
02:41:27|0.31881
02:41:29|0.31881
02:41:29|0.31882
02:41:30|0.31882
02:41:31|0.31882
02:41:32|0.31886
02:41:33|0.31886
02:41:34|0.31886
02:41:35|0.31927
02:41:36|0.31927
02:41:37|0.31927
02:41:38|0.31925
02:41:39|0.31925
02:41:40|0.31905
02:41:41|0.31905
02:41:42|0.31903
02:41:43|0.31915
02:41:44|0.31915
02:41:45|0.31915
02:41:46|0.31934
02:41:47|0.31934
02:41:48|0.31934
02:41:49|0.31934
02:41:50|0.31891
02:41:51|0.31891
02:41:52|0.31891
02:41:53|0.31891
02:41:54|0.31891
02:41:55|0.31891
02:41:56|0.31889
02:41:57|0.319
02:41:58|0.31895
02:41:59|0.31895
02:42:00|0.31895
02:42:01|0.31888
02:42:02|0.31888
02:42:03|0.31884
02:42:04|0.31884
02:42:05|0.31884
02:42:06|0.31882
02:42:07|0.31882
02:42:08|0.31882
02:42:10|0.31882
02:42:11|0.31882
02:42:12|0.31882
02:42:13|0.31881
02:42:14|0.31881
02:42:15|0.31863
02:42:16|0.31858
02:42:17|0.31849
02:42:18|0.31814
02:42:20|0.31827
02:42:20|0.31808
02:42:21|0.31808
02:42:23|0.3178
02:42:24|0.3178
02:42:25|0.3178
02:42:26|0.31826
02:42:27|0.31826
02:42:28|0.31826
02:42:29|0.31826
02:42:30|0.31826
02:42:30|0.31805
02:42:32|0.31814
02:42:33|0.31814
02:42:34|0.31755
02:42:35|0.31791
02:42:36|0.31791
02:42:36|0.31805
02:42:38|0.31805
02:42:39|0.31805
02:42:39|0.31805
02:42:41|0.31805
02:42:42|0.31801
02:42:42|0.31772
02:42:44|0.31771
02:42:45|0.31771
02:42:45|0.31771
02:42:47|0.31775
02:42:47|0.31775
02:42:49|0.31775
02:42:50|0.31775
02:42:51|0.31753
02:42:52|0.31721
02:42:53|0.31754
02:42:53|0.31719
02:42:54|0.31717
02:42:56|0.31738
02:42:57|0.31716
02:42:58|0.31686
02:42:59|0.31692
02:42:59|0.31692
02:43:01|0.31674
02:43:02|0.31676
02:43:03|0.31676
02:43:04|0.31679
02:43:04|0.31734
02:43:05|0.31731
02:43:07|0.31731
02:43:07|0.31731
02:43:09|0.31709
02:43:09|0.31709
02:43:11|0.31709
02:43:12|0.31705
02:43:13|0.3169
02:43:14|0.31703
02:43:15|0.31701
02:43:17|0.31701
02:43:17|0.31701
02:43:18|0.3166
02:43:19|0.31679
02:43:20|0.31676
02:43:21|0.31696
02:43:22|0.31702
02:43:24|0.3171
02:43:24|0.31691
02:43:25|0.31691
02:43:27|0.3168
02:43:27|0.3168
02:43:28|0.3168
02:43:30|0.31702
02:43:30|0.31702
02:43:32|0.31702
02:43:32|0.31673
02:43:34|0.31673
02:43:35|0.31691
02:43:36|0.31719
02:43:36|0.31719
02:43:38|0.31692
02:43:38|0.31692
02:43:40|0.31684
02:43:40|0.31671
02:43:42|0.31671
02:43:43|0.31671
02:43:44|0.31653
02:43:44|0.31642
02:43:46|0.31642
02:43:47|0.31642
02:43:48|0.31682
02:43:49|0.31682
02:43:50|0.31682
02:43:50|0.31682
02:43:52|0.31681
02:43:53|0.31681
02:43:54|0.31681
02:43:55|0.31681
02:43:56|0.31674
02:43:57|0.31672
02:43:58|0.31672
02:43:59|0.31665
02:44:00|0.3166
02:44:01|0.3166
02:44:02|0.3166
02:44:03|0.31663
02:44:04|0.31645
02:44:05|0.31645
02:44:06|0.3163
02:44:07|0.3163
02:44:08|0.31626
02:44:09|0.31607
02:44:10|0.3162
02:44:11|0.31621
02:44:13|0.31601
02:44:13|0.31637
02:44:14|0.31637
02:44:15|0.31637
02:44:17|0.31612
02:44:18|0.31613
02:44:18|0.31632
02:44:20|0.31637
02:44:21|0.316
02:44:22|0.316
02:44:23|0.316
02:44:24|0.31601
02:44:24|0.31601
02:44:26|0.31603
02:44:27|0.31599
02:44:28|0.31615
02:44:29|0.31593
02:44:30|0.31598
02:44:31|0.31598
02:44:32|0.31612
02:44:33|0.31612
02:44:34|0.31612
02:44:35|0.31623
02:44:36|0.31623
02:44:37|0.31623
02:44:38|0.31599
02:44:39|0.31599
02:44:40|0.31609
02:44:41|0.31592
02:44:42|0.31592
02:44:43|0.31592
02:44:44|0.31592
02:44:45|0.31618
02:44:46|0.31599
02:44:47|0.31622
02:44:48|0.31622
02:44:50|0.31622
02:44:50|0.31622
02:44:51|0.31622
02:44:52|0.31622
02:44:53|0.31609
02:44:54|0.31609
02:44:55|0.31609
02:44:56|0.31609
02:44:57|0.31609
02:44:58|0.31609
02:44:59|0.31609
02:45:00|0.316
02:45:01|0.316
02:45:02|0.31602
02:45:03|0.31602
02:45:04|0.31602
02:45:05|0.31602
02:45:06|0.31629
02:45:07|0.31687
02:45:08|0.31715
02:45:09|0.31725
02:45:10|0.31713
02:45:11|0.31713
02:45:13|0.31697
02:45:14|0.31716
02:45:15|0.31716
02:45:16|0.31716
02:45:17|0.31716
02:45:18|0.31721
02:45:19|0.3172
02:45:20|0.31735
02:45:21|0.31764
02:45:22|0.31771
02:45:23|0.31781
02:45:24|0.31781
02:45:25|0.31767
02:45:26|0.31744
02:45:27|0.31744
02:45:29|0.31763
02:45:29|0.31763
02:45:30|0.31803
02:45:32|0.31808
02:45:33|0.31795
02:45:33|0.31801
02:45:34|0.31794
02:45:36|0.31786
02:45:37|0.31741
02:45:38|0.31741
02:45:39|0.3175
02:45:39|0.31748
02:45:40|0.31749
02:45:42|0.31746
02:45:43|0.31746
02:45:44|0.31746
02:45:45|0.31693
02:45:46|0.31677
02:45:47|0.31692
02:45:48|0.31692
02:45:49|0.31692
02:45:50|0.31692
02:45:51|0.31692
02:45:52|0.31692
02:45:53|0.31692
02:45:54|0.31692
02:45:55|0.31692
02:45:55|0.31692
02:45:57|0.31704
02:45:58|0.31704
02:45:59|0.31734
02:46:00|0.31734
02:46:01|0.31734
02:46:01|0.31705
02:46:02|0.31696
02:46:04|0.31696
02:46:04|0.31696
02:46:06|0.31735
02:46:06|0.31749
02:46:07|0.31749
02:46:09|0.31742
02:46:10|0.31742
02:46:10|0.31742
02:46:12|0.31742
02:46:13|0.31742
02:46:14|0.31742
02:46:15|0.31751
02:46:16|0.31751
02:46:18|0.31756
02:46:19|0.3174
02:46:20|0.3174
02:46:21|0.31739
02:46:22|0.31739
02:46:22|0.31739
02:46:24|0.31739
02:46:24|0.31739
02:46:25|0.31739
02:46:26|0.31731
02:46:27|0.31731
02:46:28|0.31703
02:46:30|0.31695
02:46:31|0.31699
02:46:31|0.31699
02:46:32|0.31695
02:46:34|0.31687
02:46:35|0.31667
02:46:35|0.31666
02:46:36|0.31684
02:46:37|0.31684
02:46:38|0.31684
02:46:39|0.31677
02:46:40|0.31677
02:46:41|0.31677
02:46:43|0.31686
02:46:44|0.31686
02:46:45|0.31685
02:46:46|0.31685
02:46:47|0.31685
02:46:48|0.31685
02:46:48|0.31686
02:46:50|0.31686
02:46:51|0.31691
02:46:52|0.31693
02:46:52|0.31693
02:46:54|0.31693
02:46:54|0.31693
02:46:56|0.31693
02:46:57|0.31693
02:46:58|0.31689
02:46:58|0.31653
02:47:00|0.31623
02:47:01|0.31628
02:47:02|0.31629
02:47:02|0.31629
02:47:04|0.31629
02:47:05|0.31629
02:47:06|0.31621
02:47:06|0.31621
02:47:07|0.31621
02:47:08|0.31621
02:47:09|0.31655
02:47:10|0.31609
02:47:12|0.31609
02:47:13|0.31609
02:47:14|0.31609
02:47:15|0.31609
02:47:16|0.31609
02:47:17|0.31609
02:47:19|0.31609
02:47:19|0.31609
02:47:20|0.31633
02:47:21|0.3164
02:47:22|0.3163
02:47:24|0.3163
02:47:25|0.3163
02:47:25|0.3163
02:47:26|0.3163
02:47:28|0.3163
02:47:28|0.3163
02:47:30|0.3163
02:47:31|0.31591
02:47:31|0.31569
02:47:32|0.31576
02:47:34|0.31576
02:47:35|0.31593
02:47:36|0.31577
02:47:36|0.31577
02:47:37|0.31568
02:47:38|0.31571
02:47:39|0.31551
02:47:41|0.31573
02:47:42|0.31551
02:47:43|0.3157
02:47:44|0.31524
02:47:45|0.3149
02:47:46|0.3148
02:47:47|0.31494
02:47:48|0.31466
02:47:49|0.3152
02:47:49|0.31535
02:47:51|0.31516
02:47:51|0.31503
02:47:52|0.31536
02:47:54|0.3151
02:47:55|0.3151
02:47:56|0.31532
02:47:57|0.31537
02:47:58|0.31537
02:47:59|0.31537
02:48:00|0.31538
02:48:01|0.31538
02:48:02|0.31524
02:48:03|0.31542
02:48:04|0.31519
02:48:05|0.31519
02:48:06|0.31519
02:48:07|0.3155
02:48:08|0.31536
02:48:09|0.3151
02:48:10|0.31524
02:48:11|0.31524
02:48:12|0.31564
02:48:13|0.31564
02:48:14|0.31564
02:48:15|0.31564
02:48:17|0.31561
02:48:18|0.31561
02:48:18|0.31536
02:48:20|0.31571
02:48:21|0.31575
02:48:22|0.31575
02:48:23|0.31583
02:48:24|0.31583
02:48:25|0.31581
02:48:26|0.31581
02:48:27|0.31581
02:48:28|0.31581
02:48:29|0.31567
02:48:30|0.31567
02:48:31|0.31567
02:48:32|0.31567
02:48:33|0.31575
02:48:34|0.31575
02:48:35|0.31582
02:48:36|0.31583
02:48:37|0.31572
02:48:38|0.31572
02:48:39|0.31572
02:48:40|0.31572
02:48:41|0.31572
02:48:42|0.31572
02:48:43|0.31567
02:48:44|0.31567
02:48:45|0.31563
02:48:46|0.31563
02:48:48|0.31563
02:48:48|0.31563
02:48:49|0.31563
02:48:50|0.31554
02:48:51|0.31554
02:48:52|0.31554
02:48:53|0.31552
02:48:54|0.31552
02:48:55|0.31552
02:48:56|0.31552
02:48:57|0.31543
02:48:58|0.31543
02:48:59|0.31542
02:49:00|0.31519
02:49:02|0.31495
02:49:03|0.31495
02:49:03|0.31525
02:49:04|0.31522
02:49:06|0.31522
02:49:07|0.31515
02:49:07|0.31501
02:49:08|0.31501
02:49:10|0.31497
02:49:11|0.31497
02:49:11|0.31486
02:49:12|0.31486
02:49:13|0.31486
02:49:14|0.31482
02:49:15|0.31473
02:49:17|0.31471
02:49:18|0.31473
02:49:19|0.31445
02:49:21|0.31472
02:49:21|0.31472
02:49:22|0.31435
02:49:23|0.31436
02:49:24|0.31436
02:49:25|0.31463
02:49:26|0.31463
02:49:27|0.31463
02:49:28|0.3148
02:49:29|0.31475
02:49:30|0.31475
02:49:31|0.31475
02:49:32|0.31475
02:49:33|0.31475
02:49:35|0.31474
02:49:35|0.31474
02:49:37|0.31474
02:49:38|0.31474
02:49:39|0.31474
02:49:39|0.31474
02:49:40|0.31474
02:49:42|0.31471
02:49:42|0.31471
02:49:44|0.31471
02:49:44|0.31485
02:49:45|0.31485
02:49:46|0.31488
02:49:47|0.31471
02:49:48|0.31471
02:49:49|0.31471
02:49:50|0.31475
02:49:51|0.31475
02:49:52|0.31504
02:49:54|0.31509
02:49:54|0.31484
02:49:55|0.31474
02:49:57|0.31474
02:49:57|0.31466
02:49:58|0.31463
02:49:59|0.31463
02:50:00|0.31463
02:50:01|0.31441
02:50:02|0.31439
02:50:03|0.31439
02:50:04|0.31444
02:50:05|0.31444
02:50:07|0.31463
02:50:07|0.31474
02:50:09|0.31474
02:50:09|0.31477
02:50:10|0.31477
02:50:11|0.3149
02:50:13|0.31495
02:50:14|0.31495
02:50:15|0.31495
02:50:16|0.31532
02:50:17|0.31514
02:50:18|0.31514
02:50:19|0.31514
02:50:20|0.3152
02:50:21|0.31516
02:50:22|0.31516
02:50:23|0.31506
02:50:24|0.31506
02:50:25|0.31506
02:50:26|0.31511
02:50:27|0.31511
02:50:28|0.31495
02:50:29|0.31495
02:50:30|0.31495
02:50:32|0.31495
02:50:32|0.31512
02:50:34|0.31512
02:50:35|0.31505
02:50:36|0.31505
02:50:36|0.31481
02:50:38|0.31481
02:50:38|0.31511
02:50:39|0.31511
02:50:40|0.31511
02:50:41|0.31518
02:50:42|0.31543
02:50:43|0.31545
02:50:44|0.31545
02:50:45|0.31545
02:50:46|0.31545
02:50:47|0.31545
02:50:48|0.31545
02:50:49|0.31543
02:50:50|0.31543
02:50:51|0.31534
02:50:53|0.3154
02:50:54|0.31529
02:50:55|0.31525
02:50:55|0.31525
02:50:57|0.31525
02:50:58|0.31525
02:50:59|0.31525
02:51:00|0.315
02:51:01|0.3149
02:51:02|0.31481
02:51:02|0.31466
02:51:03|0.31466
02:51:05|0.31488
02:51:06|0.31488
02:51:07|0.31463
02:51:08|0.31465
02:51:08|0.31465
02:51:10|0.31465
02:51:11|0.31474
02:51:11|0.31482
02:51:13|0.31482
02:51:14|0.31495
02:51:14|0.31523
02:51:16|0.31527
02:51:16|0.31532
02:51:18|0.31496
02:51:19|0.31494
02:51:21|0.31503
02:51:22|0.31508
02:51:23|0.3149
02:51:24|0.3149
02:51:25|0.3149
02:51:26|0.31543
02:51:27|0.31555
02:51:28|0.31555
02:51:29|0.3153
02:51:30|0.31547
02:51:31|0.31547
02:51:32|0.31523
02:51:33|0.31523
02:51:34|0.31523
02:51:35|0.31522
02:51:36|0.31522
02:51:37|0.31522
02:51:38|0.31523
02:51:39|0.31523
02:51:40|0.31523
02:51:41|0.31523
02:51:42|0.31525
02:51:44|0.315
02:51:44|0.315
02:51:45|0.315
02:51:46|0.3151
02:51:47|0.31499
02:51:48|0.31499
02:51:49|0.31489
02:51:50|0.3149
02:51:51|0.3149
02:51:52|0.31493
02:51:53|0.31493
02:51:54|0.31496
02:51:55|0.31496
02:51:56|0.31496
02:51:57|0.31469
02:51:58|0.31477
02:51:59|0.3149
02:52:00|0.31479
02:52:01|0.31479
02:52:02|0.31479
02:52:03|0.31479
02:52:04|0.31513
02:52:05|0.31513
02:52:06|0.31513
02:52:07|0.31513
02:52:08|0.31527
02:52:09|0.31527
02:52:10|0.31529
02:52:11|0.31543
02:52:12|0.31543
02:52:13|0.31537
02:52:15|0.31535
02:52:15|0.31526
02:52:16|0.31526
02:52:18|0.31554
02:52:19|0.31533
02:52:20|0.3154
02:52:22|0.31542
02:52:22|0.31554
02:52:23|0.31569
02:52:24|0.31569
02:52:26|0.31569
02:52:27|0.31552
02:52:28|0.31559
02:52:29|0.31559
02:52:30|0.31551
02:52:31|0.31559
02:52:33|0.31746
02:52:33|0.3176
02:52:34|0.31766
02:52:35|0.31723
02:52:36|0.31719
02:52:37|0.31729
02:52:38|0.31669
02:52:39|0.31664
02:52:40|0.31664
02:52:41|0.31664
02:52:42|0.31741
02:52:43|0.31767
02:52:44|0.31853
02:52:45|0.3183
02:52:46|0.31823
02:52:47|0.3181
02:52:48|0.31806
02:52:49|0.31782
02:52:50|0.31745
02:52:51|0.31729
02:52:52|0.31744
02:52:53|0.3176
02:52:54|0.3176
02:52:55|0.317
02:52:56|0.317
02:52:57|0.31657
02:52:59|0.31711
02:52:59|0.31639
02:53:00|0.31658
02:53:01|0.31673
02:53:02|0.31675
02:53:03|0.31675
02:53:04|0.31675
02:53:05|0.31664
02:53:06|0.31692
02:53:07|0.31725
02:53:08|0.31725
02:53:09|0.3171
02:53:10|0.3171
02:53:11|0.31691
02:53:12|0.31691
02:53:13|0.31691
02:53:14|0.31669
02:53:15|0.3166
02:53:16|0.31628
02:53:17|0.3163
02:53:18|0.31688
02:53:19|0.31655
02:53:21|0.31671
02:53:22|0.31675
02:53:23|0.31698
02:53:24|0.31698
02:53:26|0.3164
02:53:27|0.3164
02:53:28|0.3164
02:53:29|0.31688
02:53:30|0.31649
02:53:31|0.31649
02:53:32|0.31649
02:53:33|0.31649
02:53:34|0.3167
02:53:35|0.31687
02:53:36|0.31687
02:53:37|0.31687
02:53:37|0.31707
02:53:39|0.317
02:53:40|0.31699
02:53:41|0.31699
02:53:42|0.31683
02:53:43|0.31698
02:53:44|0.31698
02:53:45|0.31707
02:53:46|0.31707
02:53:46|0.31693
02:53:47|0.31693
02:53:49|0.31685
02:53:50|0.31685
02:53:51|0.31685
02:53:51|0.31685
02:53:52|0.31685
02:53:53|0.31685
02:53:54|0.31685
02:53:56|0.31655
02:53:57|0.31655
02:53:58|0.31655
02:53:59|0.31625
02:54:00|0.31625
02:54:01|0.31644
02:54:02|0.31643
02:54:03|0.31643
02:54:04|0.31636
02:54:05|0.31667
02:54:06|0.31634
02:54:07|0.31634
02:54:08|0.31634
02:54:09|0.31637
02:54:10|0.31637
02:54:11|0.31637
02:54:12|0.31641
02:54:13|0.31641
02:54:14|0.31641
02:54:15|0.31642
02:54:16|0.31642
02:54:17|0.31642
02:54:18|0.31642
02:54:19|0.31642
02:54:20|0.31608
02:54:21|0.31608
02:54:23|0.31614
02:54:23|0.31614
02:54:24|0.31568
02:54:25|0.3155
02:54:26|0.31545
02:54:27|0.3155
02:54:29|0.31549
02:54:30|0.31549
02:54:31|0.31558
02:54:32|0.31551
02:54:33|0.31551
02:54:33|0.3157
02:54:34|0.31585
02:54:35|0.31585
02:54:36|0.31585
02:54:38|0.31571
02:54:39|0.3159
02:54:39|0.31593
02:54:40|0.31565
02:54:42|0.31564
02:54:42|0.31559
02:54:44|0.31576
02:54:45|0.31543
02:54:45|0.31543
02:54:47|0.31556
02:54:48|0.31556
02:54:48|0.31554
02:54:49|0.31554
02:54:50|0.31554
02:54:51|0.31554
02:54:53|0.31544
02:54:53|0.31544
02:54:54|0.31498
02:54:55|0.31485
02:54:56|0.31485
02:54:57|0.31485
02:54:59|0.31492
02:54:59|0.31503
02:55:00|0.31503
02:55:02|0.31493
02:55:03|0.31475
02:55:03|0.31463
02:55:04|0.31451
02:55:05|0.31462
02:55:07|0.31463
02:55:07|0.31463
02:55:08|0.31451
02:55:10|0.31443
02:55:10|0.31445
02:55:11|0.31429
02:55:12|0.31439
02:55:13|0.31452
02:55:15|0.31444
02:55:15|0.31462
02:55:17|0.31479
02:55:17|0.31484
02:55:18|0.31484
02:55:20|0.31463
02:55:21|0.31457
02:55:21|0.3145
02:55:22|0.3145
02:55:24|0.31446
02:55:26|0.31446
02:55:26|0.3145
02:55:27|0.31449
02:55:29|0.31449
02:55:29|0.31449
02:55:31|0.31444
02:55:32|0.31444
02:55:33|0.31432
02:55:34|0.31443
02:55:34|0.31442
02:55:36|0.31442
02:55:37|0.31424
02:55:38|0.31424
02:55:39|0.31404
02:55:40|0.31399
02:55:41|0.31395
02:55:42|0.3138
02:55:43|0.31376
02:55:45|0.31387
02:55:45|0.31374
02:55:46|0.31404
02:55:47|0.31404
02:55:48|0.31425
02:55:49|0.31424
02:55:50|0.31429
02:55:51|0.31429
02:55:52|0.31429
02:55:53|0.31429
02:55:54|0.31416
02:55:55|0.31416
02:55:56|0.31404
02:55:57|0.31432
02:55:58|0.31432
02:55:59|0.31432
02:56:00|0.31432
02:56:01|0.31432
02:56:02|0.31401
02:56:03|0.31408
02:56:04|0.31412
02:56:05|0.3141
02:56:06|0.3141
02:56:07|0.3141
02:56:08|0.3139
02:56:09|0.3139
02:56:10|0.31363
02:56:11|0.31406
02:56:12|0.31406
02:56:13|0.31386
02:56:14|0.31383
02:56:15|0.31383
02:56:16|0.31404
02:56:17|0.31404
02:56:18|0.31404
02:56:19|0.31401
02:56:20|0.3141
02:56:21|0.3141
02:56:22|0.3141
02:56:24|0.31413
02:56:25|0.31413
02:56:26|0.31397
02:56:27|0.31397
02:56:29|0.31393
02:56:29|0.31411
02:56:31|0.31386
02:56:32|0.31382
02:56:33|0.31391
02:56:34|0.31402
02:56:35|0.31374
02:56:35|0.31391
02:56:36|0.31362
02:56:38|0.31389
02:56:39|0.31389
02:56:40|0.3141
02:56:41|0.3141
02:56:42|0.3141
02:56:42|0.31403
02:56:44|0.31363
02:56:45|0.31347
02:56:46|0.31351
02:56:47|0.3137
02:56:47|0.31387
02:56:49|0.31393
02:56:50|0.31393
02:56:51|0.31393
02:56:52|0.31388
02:56:53|0.31388
02:56:54|0.31388
02:56:55|0.31388
02:56:55|0.31381
02:56:57|0.31384
02:56:58|0.31384
02:56:59|0.31387
02:57:00|0.31387
02:57:02|0.31387
02:57:02|0.31387
02:57:03|0.31406
02:57:04|0.31421
02:57:05|0.31424
02:57:06|0.31414
02:57:07|0.31412
02:57:08|0.31412
02:57:09|0.31386
02:57:10|0.31386
02:57:11|0.31395
02:57:12|0.31425
02:57:13|0.31421
02:57:14|0.31419
02:57:15|0.3141
02:57:16|0.31431
02:57:17|0.31431
02:57:18|0.3141
02:57:19|0.3141
02:57:20|0.31412
02:57:21|0.31423
02:57:22|0.31425
02:57:23|0.31425
02:57:25|0.31392
02:57:26|0.31387
02:57:28|0.31387
02:57:29|0.31387
02:57:30|0.31393
02:57:31|0.31393
02:57:32|0.31367
02:57:33|0.31372
02:57:35|0.31368
02:57:35|0.31321
02:57:36|0.31311
02:57:37|0.31307
02:57:38|0.31307
02:57:39|0.31307
02:57:41|0.31314
02:57:41|0.3129
02:57:43|0.31321
02:57:43|0.31277
02:57:45|0.313
02:57:45|0.31328
02:57:46|0.31328
02:57:47|0.31328
02:57:48|0.31328
02:57:49|0.31328
02:57:51|0.31337
02:57:51|0.31354
02:57:52|0.31335
02:57:53|0.31363
02:57:54|0.31363
02:57:56|0.31332
02:57:56|0.31297
02:57:57|0.31309
02:57:58|0.31309
02:58:00|0.31318
02:58:01|0.31318
02:58:01|0.31318
02:58:03|0.31289
02:58:03|0.3127
02:58:04|0.3127
02:58:05|0.31318
02:58:06|0.31265
02:58:08|0.31317
02:58:08|0.31286
02:58:10|0.31327
02:58:10|0.31328
02:58:12|0.31328
02:58:13|0.31344
02:58:13|0.31348
02:58:14|0.31332
02:58:16|0.31332
02:58:16|0.31327
02:58:17|0.31355
02:58:19|0.31355
02:58:20|0.31355
02:58:21|0.31331
02:58:22|0.31331
02:58:23|0.31331
02:58:24|0.3134
02:58:25|0.31337
02:58:26|0.31405
02:58:28|0.31437
02:58:28|0.31439
02:58:29|0.31466
02:58:30|0.315
02:58:31|0.31476
02:58:33|0.31466
02:58:34|0.31466
02:58:35|0.31447
02:58:36|0.31409
02:58:37|0.31388
02:58:38|0.31363
02:58:38|0.3138
02:58:39|0.3139
02:58:41|0.3139
02:58:41|0.3139
02:58:42|0.31419
02:58:43|0.31432
02:58:44|0.31382
02:58:46|0.31382
02:58:47|0.31368
02:58:47|0.31367
02:58:49|0.31351
02:58:49|0.31334
02:58:50|0.31362
02:58:52|0.3137
02:58:52|0.31383
02:58:53|0.31383
02:58:54|0.31362
02:58:55|0.31362
02:58:57|0.31369
02:58:58|0.31369
02:58:59|0.31369
02:58:59|0.31393
02:59:01|0.31393
02:59:02|0.31393
02:59:03|0.3136
02:59:04|0.3136
02:59:05|0.31354
02:59:05|0.31316
02:59:06|0.31313
02:59:07|0.31358
02:59:08|0.31358
02:59:10|0.31358
02:59:11|0.31358
02:59:12|0.31358
02:59:13|0.31391
02:59:13|0.31399
02:59:15|0.31395
02:59:16|0.31375
02:59:17|0.31388
02:59:18|0.31388
02:59:18|0.31388
02:59:20|0.31388
02:59:22|0.31377
02:59:22|0.31377
02:59:23|0.31377
02:59:24|0.31377
02:59:25|0.31365
02:59:27|0.31365
02:59:28|0.31365
02:59:28|0.31365
02:59:30|0.31411
02:59:31|0.31377
02:59:32|0.31377
02:59:33|0.31377
02:59:34|0.31377
02:59:35|0.31377
02:59:36|0.31371
02:59:37|0.31371
02:59:38|0.31371
02:59:39|0.31369
02:59:40|0.31369
02:59:41|0.31369
02:59:42|0.31369
02:59:43|0.31369
02:59:44|0.31371
02:59:45|0.31365
02:59:46|0.31365
02:59:47|0.31365
02:59:48|0.31396
02:59:49|0.31396
02:59:50|0.31396
02:59:51|0.31384
02:59:52|0.31384
02:59:53|0.31384
02:59:54|0.31361
02:59:55|0.31361
02:59:56|0.31361
02:59:57|0.31361
02:59:58|0.3134
02:59:59|0.3134
03:00:00|0.3134
03:00:01|0.3134
03:00:02|0.3134
03:00:03|0.3134
03:00:04|0.31381
03:00:05|0.31381
03:00:06|0.31379
03:00:07|0.31379
03:00:08|0.31379
03:00:09|0.31379
03:00:10|0.31424
03:00:11|0.31444
03:00:12|0.31466
03:00:13|0.31474
03:00:15|0.31474
03:00:15|0.3143
03:00:17|0.31439
03:00:17|0.3144
03:00:18|0.3144
03:00:19|0.31454
03:00:20|0.31414
03:00:21|0.31405
03:00:22|0.31405
03:00:24|0.31404
03:00:24|0.31403
03:00:25|0.31403
03:00:27|0.31421
03:00:28|0.31452
03:00:29|0.31418
03:00:31|0.31416
03:00:31|0.31426
03:00:33|0.31427
03:00:34|0.3144
03:00:34|0.31443
03:00:36|0.31478
03:00:36|0.31479
03:00:38|0.3144
03:00:39|0.31435
03:00:40|0.31415
03:00:41|0.31399
03:00:43|0.31422
03:00:43|0.31451
03:00:44|0.31421
03:00:45|0.31421
03:00:46|0.31421
03:00:47|0.31421
03:00:48|0.31471
03:00:49|0.31461
03:00:50|0.3144
03:00:51|0.3144
03:00:52|0.3144
03:00:53|0.3146
03:00:54|0.3146
03:00:55|0.3146
03:00:56|0.3146
03:00:57|0.3146
03:00:58|0.3146
03:00:59|0.3146
03:01:00|0.3146
03:01:01|0.3146
03:01:02|0.31531
03:01:03|0.31555
03:01:04|0.31585
03:01:05|0.31569
03:01:06|0.31569
03:01:07|0.31587
03:01:08|0.31587
03:01:09|0.31574
03:01:10|0.31574
03:01:11|0.31591
03:01:12|0.31579
03:01:13|0.31592
03:01:14|0.31593
03:01:15|0.31592
03:01:16|0.31583
03:01:17|0.31548
03:01:18|0.31607
03:01:19|0.31623
03:01:20|0.31625
03:01:21|0.31628
03:01:22|0.31664
03:01:23|0.31668
03:01:24|0.31691
03:01:25|0.31692
03:01:26|0.3171
03:01:27|0.31683
03:01:29|0.31677
03:01:30|0.31677
03:01:32|0.31695
03:01:33|0.31653
03:01:33|0.31641
03:01:34|0.31617
03:01:36|0.31584
03:01:37|0.3155
03:01:38|0.31575
03:01:39|0.31576
03:01:40|0.31576
03:01:41|0.31556
03:01:42|0.31556
03:01:43|0.31554
03:01:44|0.31569
03:01:45|0.31528
03:01:46|0.31524
03:01:47|0.31515
03:01:48|0.31499
03:01:49|0.3149
03:01:50|0.31486
03:01:51|0.31492
03:01:52|0.31492
03:01:53|0.31492
03:01:54|0.31492
03:01:55|0.31492
03:01:56|0.31508
03:01:57|0.31507
03:01:58|0.31507
03:01:59|0.31514
03:02:00|0.31514
03:02:01|0.31514
03:02:02|0.31514
03:02:03|0.31511
03:02:04|0.31514
03:02:05|0.31514
03:02:06|0.31533
03:02:07|0.31532
03:02:08|0.31556
03:02:09|0.31525
03:02:10|0.31492
03:02:11|0.31491
03:02:12|0.31499
03:02:13|0.31521
03:02:14|0.31521
03:02:15|0.31558
03:02:16|0.3156
03:02:17|0.31604
03:02:18|0.31612
03:02:19|0.31648
03:02:20|0.31618
03:02:21|0.31614
03:02:22|0.31614
03:02:23|0.31614
03:02:24|0.31593
03:02:26|0.31592
03:02:26|0.31592
03:02:27|0.31592
03:02:28|0.31592
03:02:30|0.31575
03:02:31|0.31575
03:02:32|0.31589
03:02:33|0.31566
03:02:34|0.31566
03:02:35|0.31566
03:02:36|0.3159
03:02:37|0.3159
03:02:38|0.31613
03:02:39|0.31583
03:02:40|0.31577
03:02:41|0.31577
03:02:42|0.31597
03:02:43|0.31597
03:02:44|0.31597
03:02:45|0.31597
03:02:46|0.31597
03:02:47|0.31597
03:02:48|0.31638
03:02:49|0.31639
03:02:50|0.31629
03:02:52|0.31586
03:02:52|0.31586
03:02:53|0.31586
03:02:54|0.31591
03:02:55|0.31614
03:02:56|0.31614
03:02:57|0.31614
03:02:58|0.31614
03:02:59|0.31619
03:03:00|0.31619
03:03:01|0.31639
03:03:02|0.31639
03:03:03|0.31642
03:03:04|0.31643
03:03:05|0.31648
03:03:06|0.31648
03:03:08|0.31648
03:03:08|0.31648
03:03:10|0.31648
03:03:10|0.31648
03:03:12|0.31648
03:03:13|0.31687
03:03:13|0.31687
03:03:14|0.31683
03:03:15|0.31648
03:03:17|0.31663
03:03:18|0.31663
03:03:18|0.3164
03:03:19|0.3164
03:03:21|0.3164
03:03:21|0.3164
03:03:22|0.3164
03:03:23|0.31673
03:03:25|0.31671
03:03:26|0.3167
03:03:27|0.3165
03:03:27|0.3165
03:03:29|0.31639
03:03:29|0.31639
03:03:31|0.31658
03:03:33|0.31658
03:03:33|0.31658
03:03:34|0.3164
03:03:35|0.31645
03:03:37|0.31645
03:03:38|0.3161
03:03:39|0.31575
03:03:39|0.31564
03:03:41|0.31584
03:03:41|0.31584
03:03:43|0.31619
03:03:44|0.31619
03:03:45|0.31619
03:03:46|0.31619
03:03:46|0.31645
03:03:48|0.31645
03:03:48|0.31645
03:03:50|0.31645
03:03:50|0.31645
03:03:51|0.31645
03:03:52|0.31645
03:03:53|0.31645
03:03:54|0.31645
03:03:56|0.31645
03:03:56|0.31619
03:03:58|0.316
03:03:58|0.316
03:04:00|0.31594
03:04:01|0.31594
03:04:01|0.31594
03:04:03|0.3161
03:04:04|0.31604
03:04:04|0.31608
03:04:06|0.31608
03:04:06|0.31616
03:04:07|0.31616
03:04:08|0.31616
03:04:09|0.31641
03:04:10|0.31641
03:04:12|0.31641
03:04:13|0.31641
03:04:13|0.31581
03:04:15|0.31582
03:04:16|0.31582
03:04:17|0.31582
03:04:18|0.31532
03:04:18|0.31539
03:04:19|0.31566
03:04:20|0.31576
03:04:22|0.31583
03:04:23|0.3157
03:04:24|0.31548
03:04:24|0.31541
03:04:26|0.31542
03:04:26|0.31549
03:04:27|0.31549
03:04:28|0.31549
03:04:29|0.31549
03:04:30|0.31566
03:04:32|0.31564
03:04:34|0.31539
03:04:35|0.31539
03:04:35|0.31535
03:04:37|0.31535
03:04:38|0.31535
03:04:39|0.31535
03:04:40|0.31535
03:04:41|0.31535
03:04:42|0.31535
03:04:43|0.31535
03:04:44|0.31581
03:04:45|0.3159
03:04:46|0.31593
03:04:47|0.31593
03:04:48|0.31592
03:04:49|0.31592
03:04:50|0.31592
03:04:51|0.31556
03:04:52|0.31556
03:04:53|0.31556
03:04:54|0.31556
03:04:55|0.31556
03:04:56|0.31556
03:04:57|0.31556
03:04:58|0.31556
03:04:59|0.31556
03:05:00|0.31556
03:05:01|0.31556
03:05:02|0.31556
03:05:03|0.31557
03:05:04|0.31557
03:05:05|0.31557
03:05:06|0.31557
03:05:07|0.31557
03:05:08|0.31595
03:05:09|0.31595
03:05:10|0.31595
03:05:11|0.3158
03:05:12|0.3158
03:05:13|0.3158
03:05:14|0.31607
03:05:15|0.31607
03:05:16|0.31608
03:05:18|0.31608
03:05:19|0.31568
03:05:20|0.31604
03:05:21|0.31604
03:05:21|0.31609
03:05:23|0.31636
03:05:24|0.31627
03:05:25|0.31604
03:05:26|0.31604
03:05:27|0.31604
03:05:28|0.31575
03:05:29|0.31575
03:05:30|0.31575
03:05:31|0.31575
03:05:32|0.31592
03:05:34|0.31592
03:05:35|0.31592
03:05:36|0.31592
03:05:37|0.31592
03:05:38|0.31592
03:05:39|0.31592
03:05:40|0.31592
03:05:42|0.31579
03:05:42|0.31579
03:05:43|0.31577
03:05:44|0.31577
03:05:45|0.31591
03:05:46|0.31567
03:05:48|0.31567
03:05:49|0.31567
03:05:49|0.31567
03:05:51|0.31498
03:05:52|0.31505
03:05:52|0.31502
03:05:53|0.31502
03:05:55|0.31502
03:05:55|0.31502
03:05:56|0.31502
03:05:58|0.31531
03:05:58|0.31538
03:05:59|0.31538
03:06:00|0.31538
03:06:01|0.31538
03:06:03|0.31538
03:06:04|0.31519
03:06:05|0.31519
03:06:06|0.31519
03:06:07|0.31502
03:06:08|0.31492
03:06:09|0.31492
03:06:10|0.3151
03:06:11|0.3151
03:06:12|0.3151
03:06:13|0.3151
03:06:14|0.31507
03:06:14|0.31497
03:06:16|0.3149
03:06:17|0.31505
03:06:18|0.31505
03:06:18|0.31523
03:06:20|0.31523
03:06:21|0.31523
03:06:21|0.31523
03:06:23|0.31529
03:06:24|0.31529
03:06:25|0.3152
03:06:26|0.31502
03:06:27|0.31502
03:06:28|0.31526
03:06:29|0.31526
03:06:30|0.31526
03:06:31|0.31526
03:06:31|0.31526
03:06:32|0.31526
03:06:34|0.31528
03:06:36|0.31528
03:06:36|0.31528
03:06:38|0.31493
03:06:39|0.31493
03:06:40|0.31493
03:06:41|0.31493
03:06:42|0.31493
03:06:43|0.31496
03:06:44|0.31525
03:06:45|0.31525
03:06:46|0.31525
03:06:47|0.31543
03:06:48|0.31543
03:06:49|0.31552
03:06:50|0.31644
03:06:51|0.31628
03:06:52|0.31679
03:06:53|0.31648
03:06:54|0.31613
03:06:55|0.31613
03:06:56|0.31613
03:06:57|0.31613
03:06:58|0.31613
03:06:59|0.31577
03:07:00|0.3158
03:07:01|0.3158
03:07:02|0.31553
03:07:03|0.3154
03:07:04|0.3154
03:07:05|0.31531
03:07:06|0.31531
03:07:07|0.31537
03:07:08|0.31537
03:07:09|0.31537
03:07:10|0.31537
03:07:11|0.31536
03:07:12|0.31536
03:07:13|0.3155
03:07:14|0.3155
03:07:15|0.31561
03:07:16|0.31561
03:07:17|0.31572
03:07:18|0.31572
03:07:19|0.31572
03:07:20|0.31572
03:07:21|0.31572
03:07:22|0.31572
03:07:23|0.31574
03:07:24|0.31581
03:07:25|0.31581
03:07:26|0.31581
03:07:27|0.31581
03:07:28|0.31576
03:07:29|0.31576
03:07:30|0.31576
03:07:31|0.31576
03:07:32|0.3159
03:07:33|0.31571
03:07:35|0.31549
03:07:35|0.31557
03:07:37|0.31557
03:07:37|0.31557
03:07:39|0.31557
03:07:40|0.31557
03:07:41|0.31557
03:07:42|0.31557
03:07:43|0.31557
03:07:44|0.31544
03:07:45|0.31577
03:07:46|0.31593
03:07:46|0.31647
03:07:48|0.31648
03:07:49|0.31648
03:07:50|0.31648
03:07:51|0.31663
03:07:53|0.31663
03:07:53|0.31625
03:07:55|0.31625
03:07:55|0.31625
03:07:56|0.31625
03:07:58|0.31625
03:07:59|0.31625
03:08:00|0.31628
03:08:01|0.3163
03:08:02|0.3163
03:08:02|0.3163
03:08:03|0.31618
03:08:04|0.31617
03:08:06|0.31617
03:08:07|0.31617
03:08:08|0.31617
03:08:09|0.31655
03:08:10|0.31675
03:08:11|0.3169
03:08:12|0.31656
03:08:13|0.31656
03:08:14|0.31656
03:08:15|0.31646
03:08:16|0.31653
03:08:17|0.31652
03:08:18|0.31637
03:08:19|0.31648
03:08:20|0.31648
03:08:21|0.31648
03:08:22|0.31648
03:08:23|0.31656
03:08:24|0.31656
03:08:25|0.31656
03:08:26|0.31641
03:08:27|0.31634
03:08:28|0.31634
03:08:29|0.31634
03:08:30|0.31639
03:08:31|0.31659
03:08:32|0.31659
03:08:33|0.31667
03:08:34|0.31669
03:08:36|0.31662
03:08:37|0.31655
03:08:39|0.3168
03:08:39|0.3168
03:08:40|0.3168
03:08:42|0.3168
03:08:43|0.3168
03:08:44|0.3168
03:08:46|0.3168
03:08:46|0.31662
03:08:48|0.31662
03:08:48|0.31693
03:08:49|0.31693
03:08:51|0.31693
03:08:51|0.31711
03:08:53|0.31772
03:08:54|0.31776
03:08:55|0.31754
03:08:56|0.31754
03:08:57|0.31747
03:08:58|0.31747
03:09:00|0.31739
03:09:00|0.31739
03:09:01|0.31742
03:09:02|0.31742
03:09:03|0.31738
03:09:04|0.31736
03:09:05|0.31771
03:09:06|0.31771
03:09:07|0.31771
03:09:08|0.31744
03:09:09|0.31744
03:09:10|0.31733
03:09:12|0.31733
03:09:13|0.31733
03:09:13|0.31733
03:09:15|0.31741
03:09:16|0.31708
03:09:16|0.31745
03:09:18|0.31742
03:09:18|0.3172
03:09:20|0.3172
03:09:21|0.3172
03:09:22|0.31703
03:09:23|0.31713
03:09:24|0.31713
03:09:25|0.31713
03:09:26|0.31734
03:09:27|0.31734
03:09:28|0.31728
03:09:29|0.31728
03:09:30|0.31728
03:09:31|0.31728
03:09:32|0.31728
03:09:32|0.31728
03:09:34|0.31728
03:09:35|0.31728
03:09:36|0.31728
03:09:38|0.31687
03:09:38|0.31679
03:09:40|0.3162
03:09:40|0.3162
03:09:42|0.31653
03:09:43|0.31652
03:09:44|0.31635
03:09:45|0.31659
03:09:46|0.31659
03:09:47|0.31676
03:09:49|0.31694
03:09:49|0.31691
03:09:51|0.31691
03:09:52|0.31691
03:09:53|0.31691
03:09:54|0.31691
03:09:55|0.31694
03:09:56|0.31694
03:09:57|0.31706
03:09:58|0.31706
03:09:59|0.31735
03:10:00|0.3172
03:10:02|0.3172
03:10:02|0.3172
03:10:03|0.3172
03:10:05|0.3172
03:10:05|0.31718
03:10:06|0.31718
03:10:07|0.31796
03:10:09|0.31782
03:10:10|0.31754
03:10:11|0.31754
03:10:12|0.3173
03:10:13|0.3173
03:10:13|0.3173
03:10:15|0.3173
03:10:16|0.31762
03:10:17|0.31747
03:10:18|0.31737
03:10:19|0.3175
03:10:20|0.31745
03:10:20|0.31745
03:10:22|0.31745
03:10:22|0.31745
03:10:24|0.31745
03:10:25|0.31745
03:10:26|0.31745
03:10:27|0.31745
03:10:28|0.31732
03:10:29|0.31732
03:10:30|0.31732
03:10:30|0.31746
03:10:31|0.31747
03:10:33|0.31747
03:10:34|0.3173
03:10:35|0.3173
03:10:36|0.3173
03:10:37|0.3173
03:10:39|0.31765
03:10:40|0.31765
03:10:41|0.3176
03:10:42|0.3176
03:10:43|0.31786
03:10:45|0.31786
03:10:46|0.31756
03:10:47|0.31727
03:10:47|0.31727
03:10:49|0.31762
03:10:50|0.31762
03:10:50|0.3176
03:10:52|0.3176
03:10:53|0.31749
03:10:54|0.31749
03:10:55|0.31749
03:10:56|0.31749
03:10:57|0.31749
03:10:58|0.31749
03:10:59|0.31765
03:11:00|0.31765
03:11:01|0.31759
03:11:02|0.31747
03:11:03|0.31759
03:11:04|0.31768
03:11:05|0.31768
03:11:06|0.31768
03:11:07|0.31768
03:11:08|0.31768
03:11:09|0.31768
03:11:10|0.31768
03:11:11|0.31764
03:11:12|0.31751
03:11:13|0.31751
03:11:14|0.31751
03:11:15|0.31751
03:11:16|0.3175
03:11:17|0.3175
03:11:18|0.31768
03:11:19|0.31768
03:11:20|0.31792
03:11:21|0.31792
03:11:22|0.31774
03:11:23|0.31783
03:11:24|0.31783
03:11:25|0.31761
03:11:26|0.31761
03:11:27|0.31751
03:11:28|0.31751
03:11:29|0.31751
03:11:30|0.3173
03:11:31|0.317
03:11:32|0.31708
03:11:33|0.31716
03:11:34|0.31716
03:11:35|0.31716
03:11:36|0.31708
03:11:37|0.31715
03:11:38|0.31715
03:11:40|0.31715
03:11:40|0.31715
03:11:42|0.31715
03:11:43|0.31715
03:11:44|0.31705
03:11:45|0.31687
03:11:46|0.31687
03:11:47|0.31687
03:11:49|0.31687
03:11:49|0.31682
03:11:50|0.31682
03:11:51|0.317
03:11:53|0.317
03:11:54|0.317
03:11:56|0.317
03:11:56|0.317
03:11:57|0.317
03:11:58|0.317
03:12:00|0.317
03:12:01|0.317
03:12:01|0.317
03:12:04|0.31699
03:12:04|0.31682
03:12:05|0.31681
03:12:06|0.3169
03:12:07|0.3169
03:12:08|0.3169
03:12:09|0.3169
03:12:10|0.3169
03:12:11|0.3169
03:12:12|0.31714
03:12:14|0.31714
03:12:15|0.31751
03:12:15|0.31754
03:12:16|0.31758
03:12:17|0.3175
03:12:18|0.31754
03:12:20|0.31754
03:12:20|0.31754
03:12:21|0.31754
03:12:22|0.31754
03:12:23|0.31723
03:12:24|0.31723
03:12:25|0.31723
03:12:26|0.31718
03:12:27|0.31718
03:12:28|0.31718
03:12:29|0.31718
03:12:30|0.31718
03:12:31|0.31718
03:12:32|0.31718
03:12:33|0.31726
03:12:35|0.31713
03:12:35|0.31713
03:12:36|0.31713
03:12:37|0.31713
03:12:39|0.317
03:12:40|0.31687
03:12:41|0.31694
03:12:43|0.31694
03:12:44|0.31694
03:12:45|0.3169
03:12:46|0.31685
03:12:47|0.3169
03:12:47|0.3169
03:12:49|0.31703
03:12:50|0.31703
03:12:51|0.31703
03:12:52|0.31703
03:12:53|0.31703
03:12:54|0.31703
03:12:55|0.31703
03:12:56|0.31703
03:12:57|0.31703
03:12:59|0.31703
03:12:59|0.31703
03:13:01|0.31703
03:13:01|0.31698
03:13:03|0.31706
03:13:03|0.31714
03:13:05|0.31714
03:13:06|0.31714
03:13:07|0.31714
03:13:08|0.31714
03:13:09|0.31636
03:13:10|0.31632
03:13:11|0.3162
03:13:12|0.31619
03:13:12|0.31619
03:13:13|0.31619
03:13:15|0.31634
03:13:16|0.31634
03:13:17|0.31634
03:13:18|0.31634
03:13:19|0.31634
03:13:20|0.31634
03:13:20|0.31634
03:13:22|0.31634
03:13:22|0.31634
03:13:24|0.31641
03:13:25|0.31641
03:13:26|0.31641
03:13:26|0.31641
03:13:28|0.31641
03:13:28|0.31641
03:13:30|0.31641
03:13:31|0.31641
03:13:31|0.31641
03:13:33|0.31641
03:13:34|0.31641
03:13:34|0.31638
03:13:36|0.31638
03:13:36|0.31652
03:13:38|0.31652
03:13:39|0.31652
03:13:40|0.31652
03:13:41|0.31652
03:13:42|0.31652
03:13:44|0.31579
03:13:45|0.31592
03:13:46|0.31579
03:13:46|0.31561
03:13:47|0.31588
03:13:49|0.31588
03:13:50|0.31608
03:13:51|0.31608
03:13:51|0.31608
03:13:53|0.31615
03:13:54|0.31615
03:13:55|0.31615
03:13:56|0.31615
03:13:57|0.31615
03:13:58|0.31615
03:13:59|0.31615
03:14:00|0.31615
03:14:01|0.31615
03:14:02|0.31639
03:14:03|0.31593
03:14:05|0.31577
03:14:05|0.31559
03:14:06|0.31557
03:14:07|0.31546
03:14:08|0.31546
03:14:09|0.31548
03:14:10|0.31559
03:14:11|0.31559
03:14:12|0.31559
03:14:13|0.31559
03:14:14|0.31573
03:14:15|0.31573
03:14:16|0.31573
03:14:17|0.31572
03:14:18|0.31572
03:14:19|0.31563
03:14:20|0.31563
03:14:21|0.31563
03:14:22|0.31528
03:14:23|0.31528
03:14:24|0.31528
03:14:25|0.31517
03:14:27|0.31517
03:14:28|0.31516
03:14:29|0.31509
03:14:29|0.31504
03:14:30|0.31504
03:14:31|0.31514
03:14:32|0.31514
03:14:33|0.31519
03:14:34|0.31529
03:14:35|0.31546
03:14:37|0.31552
03:14:38|0.31552
03:14:38|0.31565
03:14:39|0.31575
03:14:40|0.31569
03:14:42|0.31569
03:14:43|0.31569
03:14:44|0.31569
03:14:45|0.31569
03:14:46|0.31569
03:14:48|0.31573
03:14:49|0.31576
03:14:50|0.31576
03:14:51|0.31576
03:14:52|0.31573
03:14:53|0.31573
03:14:54|0.31573
03:14:55|0.31592
03:14:56|0.31592
03:14:57|0.31592
03:14:58|0.31592
03:14:59|0.31592
03:15:00|0.31592
03:15:02|0.31592
03:15:02|0.31592
03:15:03|0.31594
03:15:04|0.31594
03:15:05|0.31591
03:15:06|0.31591
03:15:07|0.31591
03:15:08|0.31602
03:15:09|0.31615
03:15:10|0.31612
03:15:11|0.31651
03:15:12|0.3166
03:15:13|0.31662
03:15:15|0.31662
03:15:16|0.31622
03:15:16|0.31622
03:15:17|0.31622
03:15:18|0.31637
03:15:19|0.31653
03:15:21|0.31653
03:15:21|0.31668
03:15:22|0.31668
03:15:24|0.31668
03:15:25|0.31643
03:15:25|0.31643
03:15:26|0.31671
03:15:27|0.31671
03:15:28|0.31671
03:15:30|0.31671
03:15:30|0.31641
03:15:32|0.31641
03:15:32|0.31641
03:15:33|0.31641
03:15:34|0.31603
03:15:35|0.31603
03:15:37|0.31609
03:15:37|0.31609
03:15:38|0.31609
03:15:39|0.31609
03:15:41|0.31609
03:15:42|0.3161
03:15:44|0.31627
03:15:44|0.31627
03:15:45|0.3164
03:15:47|0.3164
03:15:48|0.3164
03:15:49|0.3164
03:15:49|0.31655
03:15:51|0.31655
03:15:52|0.31659
03:15:53|0.31659
03:15:54|0.31669
03:15:55|0.31669
03:15:56|0.31664
03:15:57|0.31664
03:15:59|0.31673
03:15:59|0.31673
03:16:00|0.31687
03:16:01|0.31684
03:16:02|0.31684
03:16:03|0.31694
03:16:04|0.31694
03:16:05|0.31694
03:16:06|0.31697
03:16:07|0.31713
03:16:08|0.31765
03:16:09|0.31756
03:16:10|0.31749
03:16:11|0.31776
03:16:12|0.31775
03:16:13|0.31772
03:16:14|0.31789
03:16:15|0.31768
03:16:17|0.31786
03:16:18|0.31753
03:16:18|0.31753
03:16:20|0.31755
03:16:20|0.31755
03:16:21|0.31753
03:16:23|0.31736
03:16:24|0.31748
03:16:24|0.31748
03:16:25|0.31748
03:16:26|0.3175
03:16:27|0.3176
03:16:28|0.31735
03:16:30|0.31735
03:16:30|0.31763
03:16:31|0.31763
03:16:32|0.31763
03:16:33|0.31763
03:16:35|0.31763
03:16:35|0.31741
03:16:36|0.31741
03:16:38|0.31741
03:16:39|0.31741
03:16:40|0.31776
03:16:41|0.31755
03:16:41|0.31755
03:16:43|0.31755
03:16:43|0.31755
03:16:45|0.31755
03:16:47|0.31757
03:16:48|0.31757
03:16:48|0.31757
03:16:49|0.31757
03:16:51|0.31755
03:16:53|0.31755
03:16:53|0.31755
03:16:54|0.31755
03:16:56|0.31712
03:16:56|0.31722
03:16:58|0.31734
03:16:59|0.31732
03:17:00|0.31756
03:17:01|0.31756
03:17:02|0.31756
03:17:03|0.31756
03:17:04|0.3174
03:17:05|0.3174
03:17:06|0.3174
03:17:07|0.31742
03:17:08|0.31742
03:17:09|0.31742
03:17:10|0.31742
03:17:11|0.31742
03:17:12|0.31742
03:17:13|0.31737
03:17:14|0.31737
03:17:15|0.3174
03:17:16|0.3174
03:17:16|0.3174
03:17:18|0.31761
03:17:19|0.31761
03:17:19|0.31761
03:17:21|0.31751
03:17:21|0.31751
03:17:23|0.31751
03:17:24|0.31751
03:17:24|0.31751
03:17:26|0.31751
03:17:27|0.31751
03:17:28|0.31743
03:17:29|0.31743
03:17:30|0.31743
03:17:30|0.31743
03:17:31|0.31743
03:17:33|0.31759
03:17:34|0.31753
03:17:35|0.31753
03:17:36|0.31753
03:17:37|0.31732
03:17:37|0.31732
03:17:39|0.31732
03:17:40|0.31732
03:17:40|0.31732
03:17:42|0.31732
03:17:42|0.31732
03:17:44|0.31749
03:17:46|0.3174
03:17:46|0.31753
03:17:48|0.31753
03:17:49|0.31747
03:17:49|0.31747
03:17:51|0.31747
03:17:52|0.31747
03:17:52|0.31747
03:17:54|0.31727
03:17:54|0.31727
03:17:56|0.31738
03:17:56|0.31738
03:17:57|0.31738
03:17:59|0.31738
03:18:00|0.31738
03:18:00|0.31738
03:18:01|0.31719
03:18:02|0.31652
03:18:03|0.31648
03:18:05|0.31648
03:18:06|0.31686
03:18:06|0.31686
03:18:07|0.31686
03:18:08|0.31686
03:18:09|0.31686
03:18:10|0.31686
03:18:12|0.31706
03:18:13|0.31706
03:18:14|0.31693
03:18:14|0.31693
03:18:15|0.31693
03:18:16|0.31662
03:18:18|0.31674
03:18:18|0.31651
03:18:19|0.31648
03:18:21|0.31648
03:18:21|0.31652
03:18:22|0.31645
03:18:23|0.31654
03:18:24|0.31667
03:18:25|0.31688
03:18:26|0.31688
03:18:27|0.31683
03:18:28|0.31677
03:18:30|0.317
03:18:30|0.31688
03:18:32|0.31695
03:18:32|0.31688
03:18:34|0.31688
03:18:34|0.31714
03:18:35|0.31725
03:18:36|0.31725
03:18:38|0.31725
03:18:38|0.31709
03:18:40|0.31709
03:18:41|0.31709
03:18:41|0.31709
03:18:42|0.31709
03:18:43|0.31743
03:18:44|0.31751
03:18:46|0.31748
03:18:47|0.3175
03:18:49|0.31749
03:18:50|0.31749
03:18:51|0.31779
03:18:52|0.31836
03:18:53|0.3181
03:18:54|0.3181
03:18:55|0.31802
03:18:56|0.31835
03:18:57|0.31835
03:18:58|0.31835
03:18:59|0.31791
03:19:00|0.31791
03:19:01|0.31791
03:19:02|0.31791
03:19:03|0.31791
03:19:04|0.31768
03:19:05|0.31768
03:19:06|0.31774
03:19:07|0.31774
03:19:08|0.31774
03:19:09|0.3176
03:19:10|0.3176
03:19:11|0.3176
03:19:12|0.3176
03:19:13|0.3176
03:19:14|0.3176
03:19:15|0.3176
03:19:16|0.3176
03:19:17|0.3176
03:19:18|0.31808
03:19:19|0.31809
03:19:20|0.31783
03:19:21|0.31783
03:19:22|0.31783
03:19:23|0.31776
03:19:24|0.31776
03:19:25|0.31776
03:19:26|0.31789
03:19:27|0.3179
03:19:28|0.31791
03:19:29|0.31791
03:19:30|0.31791
03:19:31|0.31791
03:19:32|0.3179
03:19:33|0.3179
03:19:34|0.3179
03:19:35|0.31782
03:19:36|0.31819
03:19:37|0.31819
03:19:38|0.31819
03:19:39|0.31819
03:19:40|0.31819
03:19:41|0.31819
03:19:42|0.31799
03:19:43|0.31799
03:19:44|0.31799
03:19:45|0.31768
03:19:47|0.3173
03:19:48|0.31765
03:19:49|0.31765
03:19:51|0.3173
03:19:52|0.3173
03:19:53|0.3173
03:19:54|0.3173
03:19:55|0.3173
03:19:56|0.31785
03:19:57|0.31785
03:19:58|0.31785
03:19:59|0.31804
03:19:59|0.31804
03:20:01|0.31793
03:20:02|0.31796
03:20:03|0.31804
03:20:04|0.31807
03:20:05|0.3182
03:20:06|0.3182
03:20:06|0.3182
03:20:08|0.3182
03:20:09|0.3182
03:20:09|0.3182
03:20:11|0.31798
03:20:12|0.31815
03:20:13|0.31815
03:20:14|0.31815
03:20:14|0.31807
03:20:16|0.31808
03:20:17|0.31823
03:20:18|0.31823
03:20:19|0.3183
03:20:20|0.31809
03:20:21|0.31783
03:20:22|0.31762
03:20:23|0.31762
03:20:24|0.31751
03:20:25|0.31729
03:20:26|0.31729
03:20:26|0.31716
03:20:28|0.31713
03:20:29|0.31705
03:20:30|0.31683
03:20:31|0.31669
03:20:32|0.31669
03:20:33|0.31669
03:20:34|0.3167
03:20:35|0.3167
03:20:36|0.31631
03:20:37|0.31636
03:20:37|0.31661
03:20:38|0.31661
03:20:40|0.31642
03:20:40|0.31619
03:20:42|0.3159
03:20:43|0.3159
03:20:44|0.31611
03:20:45|0.31611
03:20:46|0.31634
03:20:47|0.31634
03:20:48|0.31696
03:20:50|0.317
03:20:50|0.31689
03:20:51|0.31695
03:20:53|0.317
03:20:54|0.317
03:20:54|0.317
03:20:55|0.317
03:20:57|0.317
03:20:58|0.3167
03:20:58|0.3167
03:21:00|0.31662
03:21:01|0.31662
03:21:03|0.31662
03:21:03|0.31674
03:21:05|0.31691
03:21:05|0.31691
03:21:06|0.31691
03:21:07|0.31661
03:21:08|0.31634
03:21:09|0.31645
03:21:10|0.31645
03:21:12|0.31649
03:21:13|0.3161
03:21:14|0.31641
03:21:15|0.31649
03:21:16|0.31649
03:21:17|0.31608
03:21:18|0.31618
03:21:19|0.3161
03:21:20|0.31608
03:21:21|0.31606
03:21:22|0.31576
03:21:23|0.31573
03:21:24|0.31587
03:21:25|0.31609
03:21:26|0.31609
03:21:27|0.31582
03:21:28|0.31582
03:21:29|0.31554
03:21:30|0.31553
03:21:31|0.31553
03:21:32|0.31571
03:21:33|0.3157
03:21:34|0.31531
03:21:35|0.31546
03:21:36|0.31546
03:21:38|0.31509
03:21:38|0.31509
03:21:39|0.31578
03:21:40|0.31578
03:21:41|0.31572
03:21:42|0.31572
03:21:43|0.31547
03:21:44|0.31546
03:21:45|0.31572
03:21:46|0.31572
03:21:47|0.31572
03:21:48|0.31572
03:21:50|0.31566
03:21:51|0.31524
03:21:52|0.31524
03:21:52|0.31524
03:21:54|0.31524
03:21:55|0.31524
03:21:56|0.31524
03:21:57|0.31524
03:21:58|0.31524
03:21:59|0.31572
03:22:00|0.31561
03:22:01|0.31575
03:22:02|0.31565
03:22:03|0.31565
03:22:04|0.3158
03:22:05|0.3158
03:22:07|0.3158
03:22:07|0.3158
03:22:08|0.31558
03:22:09|0.31571
03:22:10|0.31537
03:22:11|0.31537
03:22:12|0.31537
03:22:13|0.31515
03:22:14|0.31538
03:22:15|0.31548
03:22:16|0.31548
03:22:17|0.31569
03:22:18|0.31569
03:22:19|0.31591
03:22:21|0.31615
03:22:21|0.31615
03:22:22|0.31624
03:22:23|0.31624
03:22:24|0.31624
03:22:26|0.31604
03:22:27|0.31632
03:22:28|0.31632
03:22:28|0.31632
03:22:29|0.31632
03:22:31|0.31639
03:22:32|0.31621
03:22:33|0.31604
03:22:34|0.31604
03:22:35|0.31627
03:22:35|0.31627
03:22:37|0.31627
03:22:38|0.31627
03:22:39|0.31627
03:22:39|0.31627
03:22:41|0.31627
03:22:42|0.31658
03:22:42|0.31649
03:22:44|0.31649
03:22:44|0.31649
03:22:46|0.31667
03:22:47|0.31667
03:22:47|0.31667
03:22:49|0.31628
03:22:50|0.31628
03:22:52|0.31628
03:22:52|0.31628
03:22:53|0.31628
03:22:55|0.31628
03:22:56|0.31628
03:22:57|0.31628
03:22:58|0.31615
03:22:59|0.31615
03:23:00|0.31615
03:23:01|0.31592
03:23:02|0.31598
03:23:03|0.31609
03:23:04|0.31609
03:23:05|0.31609
03:23:06|0.31609
03:23:07|0.31609
03:23:08|0.31609
03:23:09|0.31602
03:23:10|0.31602
03:23:11|0.31612
03:23:12|0.31612
03:23:13|0.31603
03:23:14|0.31603
03:23:15|0.31625
03:23:16|0.31625
03:23:17|0.31625
03:23:18|0.31625
03:23:19|0.31625
03:23:20|0.31625
03:23:21|0.31625
03:23:23|0.31625
03:23:23|0.31625
03:23:24|0.31605
03:23:25|0.31605
03:23:26|0.31605
03:23:27|0.31605
03:23:28|0.31605
03:23:29|0.31605
03:23:30|0.31605
03:23:31|0.31605
03:23:32|0.31605
03:23:33|0.31631
03:23:34|0.31631
03:23:35|0.31631
03:23:36|0.31631
03:23:37|0.31613
03:23:38|0.31615
03:23:39|0.31615
03:23:40|0.31615
03:23:41|0.31615
03:23:42|0.3163
03:23:43|0.3163
03:23:44|0.3163
03:23:45|0.31631
03:23:46|0.31606
03:23:47|0.31607
03:23:48|0.31607
03:23:49|0.31607
03:23:51|0.31607
03:23:52|0.31607
03:23:53|0.31607
03:23:55|0.3156
03:23:55|0.31554
03:23:56|0.31541
03:23:57|0.31538
03:23:58|0.31528
03:23:59|0.31526
03:24:00|0.31524
03:24:01|0.31554
03:24:02|0.31554
03:24:03|0.31554
03:24:04|0.31554
03:24:05|0.31554
03:24:07|0.31567
03:24:08|0.31567
03:24:09|0.31567
03:24:10|0.31546
03:24:10|0.31538
03:24:12|0.31538
03:24:12|0.31525
03:24:13|0.31523
03:24:15|0.31522
03:24:16|0.31522
03:24:17|0.31522
03:24:17|0.31522
03:24:19|0.31522
03:24:20|0.31522
03:24:21|0.31534
03:24:22|0.31528
03:24:23|0.31528
03:24:24|0.31528
03:24:25|0.31516
03:24:26|0.31541
03:24:27|0.31588
03:24:28|0.31588
03:24:29|0.3156
03:24:30|0.31544
03:24:31|0.31531
03:24:32|0.3153
03:24:33|0.31527
03:24:34|0.31527
03:24:35|0.31527
03:24:36|0.31549
03:24:37|0.3156
03:24:38|0.3156
03:24:39|0.31526
03:24:40|0.31518
03:24:41|0.31496
03:24:42|0.31507
03:24:43|0.31486
03:24:44|0.31479
03:24:45|0.31473
03:24:46|0.31504
03:24:47|0.31504
03:24:48|0.31504
03:24:49|0.31504
03:24:50|0.31508
03:24:51|0.31504
03:24:52|0.315
03:24:53|0.315
03:24:55|0.31493
03:24:56|0.31496
03:24:57|0.31496
03:24:58|0.31487
03:24:59|0.31487
03:25:00|0.31486
03:25:01|0.31483
03:25:02|0.31475
03:25:04|0.31468
03:25:04|0.31491
03:25:05|0.31487
03:25:06|0.31497
03:25:07|0.31479
03:25:08|0.31486
03:25:09|0.31487
03:25:10|0.31487
03:25:11|0.31487
03:25:12|0.31492
03:25:13|0.31492
03:25:14|0.31492
03:25:15|0.315
03:25:17|0.31488
03:25:18|0.31506
03:25:18|0.31506
03:25:19|0.31511
03:25:20|0.31526
03:25:21|0.31519
03:25:22|0.31517
03:25:23|0.31517
03:25:24|0.31513
03:25:26|0.31508
03:25:26|0.31508
03:25:28|0.31521
03:25:29|0.31521
03:25:29|0.31521
03:25:31|0.31521
03:25:31|0.31521
03:25:33|0.31521
03:25:34|0.31521
03:25:34|0.31511
03:25:36|0.31511
03:25:36|0.31526
03:25:38|0.31526
03:25:39|0.31524
03:25:40|0.31524
03:25:41|0.31524
03:25:42|0.3151
03:25:43|0.31501
03:25:43|0.31501
03:25:45|0.31501
03:25:46|0.31501
03:25:47|0.31501
03:25:48|0.31491
03:25:49|0.31491
03:25:50|0.31491
03:25:51|0.31491
03:25:51|0.31491
03:25:53|0.31477
03:25:55|0.31477
03:25:55|0.31477
03:25:57|0.31481
03:25:58|0.31481
03:25:59|0.3148
03:25:59|0.3148
03:26:01|0.3148
03:26:02|0.3148
03:26:04|0.3148
03:26:04|0.3148
03:26:06|0.3148
03:26:07|0.31509
03:26:08|0.31509
03:26:09|0.31497
03:26:09|0.31519
03:26:10|0.31486
03:26:11|0.31486
03:26:12|0.31486
03:26:13|0.31486
03:26:14|0.31486
03:26:15|0.31486
03:26:17|0.31486
03:26:18|0.31497
03:26:18|0.31497
03:26:19|0.31497
03:26:20|0.31497
03:26:21|0.31497
03:26:22|0.31524
03:26:23|0.31512
03:26:25|0.31512
03:26:25|0.31527
03:26:27|0.31527
03:26:28|0.31527
03:26:28|0.31508
03:26:29|0.31518
03:26:30|0.31518
03:26:31|0.31518
03:26:32|0.31518
03:26:34|0.31511
03:26:34|0.31511
03:26:36|0.31523
03:26:36|0.31508
03:26:37|0.31508
03:26:39|0.31506
03:26:39|0.31508
03:26:40|0.31508
03:26:41|0.31508
03:26:42|0.31494
03:26:43|0.31494
03:26:44|0.31494
03:26:45|0.31494
03:26:46|0.31498
03:26:47|0.31498
03:26:48|0.31498
03:26:50|0.31498
03:26:50|0.31511
03:26:51|0.3151
03:26:52|0.31513
03:26:53|0.31513
03:26:55|0.31513
03:26:56|0.31513
03:26:57|0.31513
03:26:58|0.31513
03:27:00|0.31513
03:27:00|0.31513
03:27:01|0.31513
03:27:02|0.31509
03:27:03|0.31498
03:27:04|0.315
03:27:05|0.315
03:27:06|0.31513
03:27:07|0.31513
03:27:08|0.31511
03:27:09|0.31511
03:27:10|0.31511
03:27:12|0.31513
03:27:13|0.31527
03:27:14|0.31527
03:27:15|0.31566
03:27:16|0.31571
03:27:17|0.31557
03:27:18|0.31573
03:27:19|0.31559
03:27:20|0.31559
03:27:21|0.31551
03:27:22|0.31551
03:27:23|0.31572
03:27:24|0.31572
03:27:25|0.31572
03:27:26|0.31563
03:27:27|0.31563
03:27:28|0.31563
03:27:29|0.31563
03:27:30|0.31572
03:27:31|0.31572
03:27:32|0.31572
03:27:33|0.31572
03:27:34|0.31571
03:27:35|0.31572
03:27:36|0.31572
03:27:37|0.31572
03:27:38|0.31571
03:27:39|0.31571
03:27:40|0.31571
03:27:41|0.3156
03:27:42|0.31571
03:27:43|0.31555
03:27:44|0.31569
03:27:45|0.31569
03:27:46|0.31569
03:27:47|0.31569
03:27:48|0.31569
03:27:49|0.31569
03:27:50|0.31569
03:27:51|0.3155
03:27:52|0.3155
03:27:53|0.31534
03:27:54|0.31534
03:27:56|0.31569
03:27:57|0.31554
03:27:58|0.31554
03:27:59|0.31554
03:28:00|0.31554
03:28:01|0.31569
03:28:02|0.31548
03:28:03|0.31548
03:28:03|0.31548
03:28:05|0.31477
03:28:06|0.31477
03:28:07|0.31477
03:28:08|0.31479
03:28:09|0.31479
03:28:10|0.31439
03:28:11|0.31428
03:28:12|0.31434
03:28:13|0.31433
03:28:15|0.31403
03:28:15|0.31383
03:28:16|0.3134
03:28:17|0.31317
03:28:18|0.31335
03:28:19|0.31313
03:28:20|0.31273
03:28:21|0.31315
03:28:22|0.31294
03:28:23|0.31294
03:28:24|0.31255
03:28:25|0.31252
03:28:26|0.31251
03:28:27|0.31249
03:28:28|0.31219
03:28:29|0.31211
03:28:30|0.31191
03:28:31|0.31197
03:28:32|0.3119
03:28:33|0.31173
03:28:34|0.31129
03:28:35|0.31138
03:28:36|0.31125
03:28:37|0.31125
03:28:38|0.31171
03:28:40|0.31172
03:28:41|0.31172
03:28:41|0.31118
03:28:43|0.31136
03:28:43|0.31136
03:28:45|0.31146
03:28:46|0.31096
03:28:46|0.31097
03:28:47|0.3112
03:28:49|0.31136
03:28:50|0.3108
03:28:51|0.31103
03:28:52|0.31104
03:28:53|0.3111
03:28:53|0.3112
03:28:54|0.31103
03:28:56|0.31103
03:28:57|0.31103
03:28:59|0.31111
03:28:59|0.31111
03:29:00|0.31103
03:29:01|0.31111
03:29:02|0.31146
03:29:03|0.31173
03:29:04|0.31153
03:29:05|0.31153
03:29:06|0.3115
03:29:07|0.3115
03:29:09|0.31191
03:29:09|0.31211
03:29:10|0.31212
03:29:12|0.3121
03:29:12|0.31229
03:29:14|0.31256
03:29:14|0.31256
03:29:15|0.31227
03:29:16|0.31253
03:29:17|0.31243
03:29:18|0.31221
03:29:19|0.31211
03:29:20|0.31258
03:29:22|0.31258
03:29:22|0.31258
03:29:24|0.31258
03:29:24|0.31258
03:29:26|0.31232
03:29:26|0.31232
03:29:27|0.31232
03:29:28|0.31271
03:29:29|0.31232
03:29:30|0.31257
03:29:32|0.31257
03:29:32|0.31257
03:29:34|0.31257
03:29:35|0.31257
03:29:36|0.31272
03:29:37|0.31284
03:29:38|0.31244
03:29:39|0.31257
03:29:39|0.31259
03:29:41|0.31259
03:29:41|0.31259
03:29:43|0.31259
03:29:43|0.31259
03:29:44|0.31279
03:29:46|0.31286
03:29:47|0.31286
03:29:48|0.31286
03:29:49|0.31289
03:29:50|0.31289
03:29:51|0.31289
03:29:51|0.31289
03:29:53|0.31289
03:29:54|0.31271
03:29:55|0.31271
03:29:55|0.31289
03:29:57|0.31289
03:29:59|0.31289
03:30:00|0.31289
03:30:01|0.31309
03:30:02|0.31286
03:30:03|0.31264
03:30:04|0.31257
03:30:05|0.31257
03:30:07|0.31291
03:30:07|0.31291
03:30:08|0.31291
03:30:09|0.31278
03:30:10|0.31255
03:30:11|0.31255
03:30:12|0.31223
03:30:13|0.3121
03:30:14|0.31209
03:30:15|0.31225
03:30:17|0.31247
03:30:17|0.31247
03:30:18|0.31268
03:30:19|0.31268
03:30:20|0.31268
03:30:21|0.31268
03:30:23|0.31268
03:30:23|0.31268
03:30:24|0.31268
03:30:25|0.31207
03:30:26|0.31189
03:30:28|0.31197
03:30:28|0.31197
03:30:29|0.31197
03:30:30|0.31197
03:30:31|0.31197
03:30:32|0.31195
03:30:34|0.31195
03:30:34|0.31195
03:30:35|0.31195
03:30:36|0.31184
03:30:37|0.31184
03:30:39|0.31204
03:30:39|0.31204
03:30:41|0.31204
03:30:41|0.31204
03:30:42|0.31177
03:30:43|0.31181
03:30:44|0.31181
03:30:45|0.31175
03:30:46|0.31175
03:30:48|0.31175
03:30:49|0.31175
03:30:49|0.31175
03:30:51|0.31175
03:30:51|0.31172
03:30:53|0.31172
03:30:54|0.31192
03:30:55|0.31195
03:30:56|0.31195
03:30:57|0.31169
03:30:58|0.31188
03:31:00|0.31189
03:31:01|0.31189
03:31:02|0.31189
03:31:02|0.31189
03:31:03|0.31189
03:31:05|0.31189
03:31:05|0.31195
03:31:07|0.31207
03:31:07|0.31207
03:31:09|0.31199
03:31:10|0.312
03:31:11|0.312
03:31:11|0.312
03:31:12|0.31204
03:31:14|0.31201
03:31:14|0.3121
03:31:16|0.31204
03:31:17|0.31195
03:31:18|0.31195
03:31:19|0.3121
03:31:20|0.3121
03:31:21|0.31197
03:31:22|0.31206
03:31:23|0.31206
03:31:24|0.31206
03:31:25|0.31199
03:31:25|0.3119
03:31:27|0.3119
03:31:28|0.3119
03:31:29|0.31155
03:31:30|0.3119
03:31:31|0.31216
03:31:32|0.31216
03:31:33|0.31216
03:31:33|0.31216
03:31:35|0.31171
03:31:36|0.31171
03:31:37|0.31171
03:31:37|0.31171
03:31:39|0.31171
03:31:40|0.31171
03:31:41|0.31171
03:31:42|0.312
03:31:43|0.312
03:31:43|0.312
03:31:44|0.312
03:31:46|0.312
03:31:47|0.31193
03:31:48|0.31193
03:31:49|0.31198
03:31:50|0.31198
03:31:51|0.31198
03:31:51|0.31172
03:31:52|0.31192
03:31:54|0.31192
03:31:55|0.31192
03:31:56|0.31189
03:31:57|0.31185
03:31:58|0.31185
03:32:00|0.31198
03:32:01|0.31198
03:32:02|0.31206
03:32:03|0.31206
03:32:04|0.31206
03:32:05|0.31206
03:32:06|0.31216
03:32:07|0.31216
03:32:08|0.31216
03:32:09|0.31208
03:32:09|0.31208
03:32:11|0.31202
03:32:11|0.31211
03:32:12|0.31211
03:32:13|0.31186
03:32:15|0.31188
03:32:16|0.31144
03:32:17|0.31144
03:32:18|0.3112
03:32:19|0.31146
03:32:19|0.31122
03:32:20|0.31151
03:32:22|0.31151
03:32:23|0.31151
03:32:24|0.31151
03:32:25|0.31166
03:32:25|0.31166
03:32:27|0.31166
03:32:28|0.31166
03:32:29|0.31166
03:32:29|0.31166
03:32:31|0.31166
03:32:31|0.31166
03:32:32|0.31166
03:32:34|0.31166
03:32:34|0.31148
03:32:36|0.31166
03:32:37|0.31166
03:32:38|0.31166
03:32:39|0.31166
03:32:40|0.31166
03:32:41|0.31145
03:32:42|0.31145
03:32:43|0.31145
03:32:44|0.31145
03:32:45|0.31145
03:32:46|0.31138
03:32:47|0.31145
03:32:48|0.31152
03:32:49|0.31154
03:32:50|0.31124
03:32:51|0.31124
03:32:51|0.31144
03:32:53|0.31145
03:32:54|0.31131
03:32:54|0.31152
03:32:56|0.31152
03:32:57|0.31152
03:32:58|0.31152
03:32:59|0.31145
03:33:00|0.31142
03:33:01|0.31142
03:33:03|0.31145
03:33:04|0.31145
03:33:05|0.31145
03:33:05|0.31149
03:33:07|0.31151
03:33:08|0.31151
03:33:09|0.31151
03:33:10|0.31151
03:33:11|0.31154
03:33:12|0.31151
03:33:13|0.31141
03:33:14|0.31131
03:33:15|0.31131
03:33:16|0.31146
03:33:17|0.31146
03:33:18|0.31162
03:33:18|0.31162
03:33:19|0.31162
03:33:21|0.31147
03:33:22|0.31147
03:33:22|0.31147
03:33:24|0.31142
03:33:25|0.31142
03:33:25|0.31142
03:33:27|0.31142
03:33:28|0.31132
03:33:29|0.3113
03:33:29|0.31144
03:33:30|0.31123
03:33:32|0.31123
03:33:32|0.3114
03:33:34|0.31138
03:33:34|0.31138
03:33:36|0.31138
03:33:37|0.31119
03:33:37|0.31119
03:33:39|0.31132
03:33:39|0.31155
03:33:40|0.31129
03:33:42|0.31129
03:33:43|0.31132
03:33:44|0.31132
03:33:45|0.31138
03:33:46|0.31129
03:33:46|0.31129
03:33:48|0.31153
03:33:49|0.31153
03:33:50|0.31143
03:33:51|0.31132
03:33:52|0.31132
03:33:52|0.31117
03:33:53|0.31142
03:33:55|0.31142
03:33:56|0.31142
03:33:57|0.31142
03:33:58|0.31142
03:33:59|0.31142
03:34:00|0.31142
03:34:01|0.31142
03:34:02|0.3113
03:34:03|0.3113
03:34:04|0.3113
03:34:05|0.3113
03:34:06|0.31144
03:34:07|0.31144
03:34:08|0.3114
03:34:09|0.3114
03:34:10|0.3114
03:34:11|0.3114
03:34:12|0.3114
03:34:13|0.3114
03:34:14|0.3114
03:34:15|0.3114
03:34:16|0.3114
03:34:17|0.31121
03:34:18|0.3115
03:34:19|0.3115
03:34:20|0.3115
03:34:21|0.3115
03:34:22|0.3115
03:34:23|0.3115
03:34:24|0.3115
03:34:25|0.3115
03:34:26|0.31111
03:34:27|0.31089
03:34:28|0.31094
03:34:29|0.31086
03:34:30|0.31106
03:34:31|0.31117
03:34:32|0.31117
03:34:33|0.31117
03:34:34|0.31117
03:34:35|0.31117
03:34:36|0.31116
03:34:37|0.31116
03:34:38|0.31116
03:34:39|0.31108
03:34:40|0.31115
03:34:41|0.31115
03:34:42|0.31111
03:34:43|0.31111
03:34:44|0.31111
03:34:45|0.31099
03:34:46|0.31099
03:34:47|0.31099
03:34:48|0.31099
03:34:49|0.31103
03:34:50|0.31103
03:34:51|0.31103
03:34:52|0.31103
03:34:53|0.31103
03:34:54|0.31103
03:34:55|0.31114
03:34:56|0.31114
03:34:57|0.31114
03:34:58|0.31128
03:34:59|0.31128
03:35:00|0.31128
03:35:01|0.31134
03:35:02|0.31124
03:35:03|0.31134
03:35:04|0.31131
03:35:05|0.31131
03:35:06|0.31118
03:35:07|0.31118
03:35:08|0.31118
03:35:09|0.31131
03:35:11|0.31131
03:35:11|0.31131
03:35:12|0.31117
03:35:13|0.31117
03:35:14|0.31117
03:35:15|0.31117
03:35:16|0.31117
03:35:17|0.31129
03:35:18|0.31129
03:35:20|0.31129
03:35:20|0.31129
03:35:21|0.31129
03:35:22|0.31129
03:35:23|0.31109
03:35:25|0.31112
03:35:25|0.31116
03:35:26|0.31116
03:35:27|0.31116
03:35:28|0.31116
03:35:29|0.31123
03:35:31|0.31123
03:35:31|0.31123
03:35:32|0.31123
03:35:33|0.31123
03:35:35|0.31123
03:35:36|0.31123
03:35:37|0.311
03:35:37|0.31092
03:35:38|0.31092
03:35:39|0.31092
03:35:40|0.31092
03:35:41|0.31112
03:35:43|0.31112
03:35:43|0.31112
03:35:45|0.31112
03:35:46|0.31112
03:35:47|0.31106
03:35:48|0.31106
03:35:49|0.31106
03:35:50|0.31106
03:35:51|0.31112
03:35:52|0.31112
03:35:53|0.31112
03:35:54|0.31141
03:35:55|0.31141
03:35:56|0.31135
03:35:56|0.31135
03:35:58|0.31135
03:35:58|0.31135
03:36:00|0.31145
03:36:00|0.31115
03:36:01|0.31135
03:36:03|0.31139
03:36:04|0.31139
03:36:05|0.31139
03:36:06|0.31154
03:36:07|0.31159
03:36:08|0.31148
03:36:09|0.31147
03:36:10|0.31147
03:36:11|0.31147
03:36:12|0.31147
03:36:14|0.31118
03:36:14|0.31132
03:36:15|0.31132
03:36:16|0.31139
03:36:17|0.31139
03:36:18|0.31148
03:36:19|0.31168
03:36:20|0.31203
03:36:21|0.31214
03:36:22|0.31226
03:36:23|0.31226
03:36:24|0.31239
03:36:25|0.31239
03:36:26|0.31239
03:36:27|0.31255
03:36:28|0.31255
03:36:29|0.31239
03:36:30|0.3124
03:36:31|0.3124
03:36:32|0.31213
03:36:33|0.31213
03:36:34|0.31213
03:36:35|0.31213
03:36:36|0.31223
03:36:37|0.31223
03:36:38|0.31223
03:36:39|0.31223
03:36:40|0.31223
03:36:41|0.31223
03:36:42|0.31223
03:36:43|0.31162
03:36:44|0.31201
03:36:45|0.31214
03:36:46|0.31223
03:36:47|0.31195
03:36:48|0.31195
03:36:49|0.31195
03:36:50|0.31195
03:36:51|0.31215
03:36:52|0.31215
03:36:53|0.31217
03:36:54|0.31211
03:36:55|0.31192
03:36:56|0.31192
03:36:57|0.31192
03:36:58|0.31191
03:36:59|0.31191
03:37:00|0.31191
03:37:01|0.31191
03:37:02|0.31191
03:37:03|0.31191
03:37:05|0.31191
03:37:06|0.31191
03:37:06|0.31191
03:37:07|0.31191
03:37:09|0.31208
03:37:09|0.31208
03:37:11|0.31208
03:37:11|0.31208
03:37:12|0.31213
03:37:13|0.31213
03:37:14|0.31213
03:37:15|0.31213
03:37:17|0.31213
03:37:18|0.31213
03:37:18|0.31213
03:37:20|0.31213
03:37:20|0.31213
03:37:21|0.31213
03:37:23|0.31213
03:37:23|0.31191
03:37:24|0.31206
03:37:25|0.31224
03:37:27|0.3125
03:37:28|0.3125
03:37:28|0.3125
03:37:30|0.3125
03:37:31|0.3125
03:37:31|0.3125
03:37:32|0.3125
03:37:34|0.3125
03:37:35|0.3125
03:37:36|0.3125
03:37:36|0.31227
03:37:38|0.31227
03:37:39|0.31227
03:37:40|0.31227
03:37:41|0.31227
03:37:42|0.31227
03:37:42|0.31227
03:37:44|0.31227
03:37:45|0.31227
03:37:46|0.31227
03:37:47|0.3125
03:37:48|0.31259
03:37:49|0.31239
03:37:50|0.31239
03:37:51|0.31239
03:37:52|0.31239
03:37:52|0.31239
03:37:53|0.31239
03:37:55|0.31239
03:37:55|0.31239
03:37:57|0.31239
03:37:57|0.31239
03:37:59|0.31239
03:37:59|0.31239
03:38:01|0.31239
03:38:01|0.31239
03:38:03|0.31239
03:38:04|0.31239
03:38:05|0.31239
03:38:06|0.31239
03:38:07|0.31258
03:38:08|0.31258
03:38:09|0.31258
03:38:10|0.31258
03:38:11|0.31258
03:38:13|0.31258
03:38:14|0.31258
03:38:14|0.31258
03:38:15|0.31258
03:38:17|0.31258
03:38:18|0.31258
03:38:19|0.31258
03:38:20|0.3125
03:38:21|0.3125
03:38:22|0.3125
03:38:23|0.3125
03:38:24|0.3125
03:38:25|0.31244
03:38:26|0.3125
03:38:27|0.3125
03:38:27|0.3125
03:38:29|0.3125
03:38:30|0.3125
03:38:31|0.3125
03:38:32|0.3125
03:38:33|0.31244
03:38:34|0.31244
03:38:35|0.31244
03:38:36|0.31244
03:38:37|0.31244
03:38:37|0.31244
03:38:39|0.31244
03:38:40|0.31244
03:38:41|0.31244
03:38:42|0.31244
03:38:43|0.31237
03:38:43|0.31247
03:38:45|0.31247
03:38:46|0.31247
03:38:47|0.31247
03:38:48|0.31247
03:38:48|0.31247
03:38:50|0.31247
03:38:51|0.31247
03:38:52|0.31243
03:38:53|0.31245
03:38:53|0.31279
03:38:54|0.31279
03:38:55|0.31279
03:38:57|0.31279
03:38:58|0.31279
03:38:59|0.31279
03:39:00|0.31279
03:39:01|0.31279
03:39:02|0.31279
03:39:03|0.31279
03:39:03|0.31279
03:39:05|0.31283
03:39:06|0.31283
03:39:08|0.31283
03:39:09|0.31283
03:39:09|0.31297
03:39:11|0.31302
03:39:12|0.31302
03:39:13|0.31302
03:39:13|0.31302
03:39:15|0.31299
03:39:15|0.31299
03:39:17|0.31284
03:39:18|0.31279
03:39:19|0.31293
03:39:20|0.31302
03:39:21|0.31302
03:39:22|0.31302
03:39:23|0.31302
03:39:24|0.31293
03:39:25|0.31293
03:39:26|0.31305
03:39:27|0.31306
03:39:28|0.31306
03:39:29|0.31282
03:39:30|0.31282
03:39:31|0.31282
03:39:32|0.31282
03:39:34|0.31282
03:39:34|0.31293
03:39:35|0.31293
03:39:36|0.31293
03:39:37|0.31293
03:39:38|0.31293
03:39:39|0.31293
03:39:40|0.31293
03:39:41|0.31293
03:39:42|0.31293
03:39:43|0.31293
03:39:44|0.31293
03:39:45|0.31293
03:39:46|0.31293
03:39:47|0.31293
03:39:48|0.3128
03:39:49|0.31294
03:39:50|0.31294
03:39:51|0.313
03:39:52|0.313
03:39:53|0.313
03:39:54|0.313
03:39:55|0.313
03:39:56|0.31298
03:39:57|0.31298
03:39:58|0.31301
03:39:59|0.31296
03:40:00|0.31304
03:40:01|0.31304
03:40:02|0.31304
03:40:04|0.31304
03:40:04|0.31304
03:40:05|0.313
03:40:07|0.313
03:40:08|0.313
03:40:09|0.313
03:40:11|0.31327
03:40:11|0.31288
03:40:13|0.31272
03:40:14|0.31296
03:40:15|0.313
03:40:16|0.313
03:40:17|0.31304
03:40:18|0.31304
03:40:19|0.31304
03:40:19|0.31309
03:40:21|0.31317
03:40:22|0.31335
03:40:23|0.31335
03:40:24|0.31317
03:40:25|0.31317
03:40:26|0.31339
03:40:26|0.31339
03:40:27|0.31318
03:40:29|0.31318
03:40:29|0.31318
03:40:30|0.31318
03:40:32|0.31318
03:40:33|0.31318
03:40:34|0.31318
03:40:34|0.31318
03:40:36|0.31297
03:40:37|0.31297
03:40:38|0.31297
03:40:38|0.31297
03:40:40|0.31297
03:40:41|0.31297
03:40:42|0.31297
03:40:42|0.31297
03:40:43|0.31297
03:40:45|0.31293
03:40:46|0.31293
03:40:47|0.31293
03:40:48|0.31318
03:40:49|0.31318
03:40:50|0.31318
03:40:51|0.31342
03:40:52|0.31342
03:40:53|0.31342
03:40:53|0.31338
03:40:54|0.3131
03:40:56|0.3131
03:40:57|0.31312
03:40:58|0.31312
03:40:58|0.31312
03:41:00|0.31312
03:41:01|0.31312
03:41:02|0.31312
03:41:02|0.31317
03:41:03|0.31332
03:41:04|0.31332
03:41:05|0.31332
03:41:07|0.31317
03:41:08|0.31317
03:41:09|0.31317
03:41:11|0.31337
03:41:11|0.31337
03:41:12|0.31337
03:41:13|0.31321
03:41:14|0.31321
03:41:15|0.31321
03:41:17|0.31321
03:41:17|0.31327
03:41:18|0.31326
03:41:19|0.31348
03:41:21|0.31348
03:41:21|0.31341
03:41:22|0.31341
03:41:23|0.31341
03:41:24|0.31341
03:41:25|0.31341
03:41:27|0.31341
03:41:28|0.31341
03:41:29|0.3133
03:41:30|0.31327
03:41:31|0.31327
03:41:32|0.31309
03:41:33|0.31309
03:41:34|0.31309
03:41:34|0.31309
03:41:35|0.31309
03:41:37|0.31309
03:41:37|0.31309
03:41:39|0.31309
03:41:39|0.31309
03:41:41|0.31309
03:41:41|0.31304
03:41:43|0.31304
03:41:44|0.31304
03:41:45|0.31305
03:41:46|0.31295
03:41:46|0.31295
03:41:48|0.31295
03:41:49|0.31295
03:41:49|0.31295
03:41:50|0.31295
03:41:51|0.31295
03:41:53|0.31295
03:41:54|0.31295
03:41:55|0.31295
03:41:56|0.31295
03:41:57|0.31308
03:41:58|0.31331
03:41:59|0.31326
03:42:00|0.31321
03:42:01|0.31321
03:42:02|0.31342
03:42:02|0.31342
03:42:04|0.31342
03:42:05|0.31342
03:42:06|0.31342
03:42:07|0.31342
03:42:08|0.31342
03:42:09|0.31342
03:42:10|0.31339
03:42:11|0.31339
03:42:13|0.31339
03:42:14|0.31339
03:42:15|0.31327
03:42:16|0.31327
03:42:17|0.31327
03:42:18|0.31327
03:42:19|0.31347
03:42:20|0.31347
03:42:21|0.31344
03:42:22|0.31374
03:42:23|0.31365
03:42:24|0.31365
03:42:25|0.31373
03:42:26|0.31373
03:42:27|0.31373
03:42:28|0.31373
03:42:29|0.31363
03:42:30|0.31363
03:42:31|0.31373
03:42:32|0.31373
03:42:33|0.31387
03:42:34|0.31387
03:42:35|0.3138
03:42:36|0.31372
03:42:37|0.31372
03:42:38|0.31368
03:42:39|0.31383
03:42:40|0.31383
03:42:41|0.31383
03:42:42|0.31377
03:42:43|0.31353
03:42:44|0.31353
03:42:45|0.31353
03:42:46|0.31353
03:42:47|0.31353
03:42:48|0.3137
03:42:49|0.3137
03:42:50|0.31393
03:42:51|0.31393
03:42:52|0.31393
03:42:53|0.31389
03:42:54|0.31389
03:42:55|0.31389
03:42:56|0.31393
03:42:57|0.31393
03:42:58|0.31393
03:42:59|0.31386
03:43:00|0.31386
03:43:01|0.31378
03:43:02|0.31393
03:43:03|0.31419
03:43:04|0.31444
03:43:05|0.31459
03:43:06|0.315
03:43:07|0.31455
03:43:08|0.31455
03:43:09|0.315
03:43:11|0.31454
03:43:11|0.31454
03:43:12|0.31454
03:43:14|0.31454
03:43:14|0.31473
03:43:16|0.31474
03:43:17|0.31481
03:43:18|0.31481
03:43:19|0.31485
03:43:20|0.31485
03:43:20|0.315
03:43:22|0.31497
03:43:23|0.31497
03:43:23|0.31497
03:43:25|0.31486
03:43:26|0.31486
03:43:27|0.31486
03:43:28|0.31486
03:43:29|0.31486
03:43:30|0.31504
03:43:31|0.31506
03:43:32|0.3151
03:43:33|0.31503
03:43:34|0.315
03:43:35|0.3151
03:43:36|0.3152
03:43:37|0.3152
03:43:38|0.31475
03:43:39|0.31475
03:43:40|0.31475
03:43:40|0.31475
03:43:41|0.31475
03:43:43|0.31488
03:43:44|0.31488
03:43:44|0.31488
03:43:45|0.31508
03:43:47|0.31508
03:43:48|0.3152
03:43:49|0.3152
03:43:49|0.3152
03:43:51|0.3149
03:43:51|0.3149
03:43:52|0.3149
03:43:53|0.31513
03:43:54|0.31513
03:43:56|0.31513
03:43:56|0.31513
03:43:58|0.31513
03:43:59|0.31513
03:44:00|0.31513
03:44:01|0.31513
03:44:01|0.31493
03:44:03|0.31513
03:44:04|0.31513
03:44:05|0.31513
03:44:06|0.31513
03:44:07|0.315
03:44:08|0.31508
03:44:09|0.31508
03:44:11|0.31479
03:44:12|0.31479
03:44:13|0.31458
03:44:14|0.31458
03:44:15|0.31458
03:44:17|0.31452
03:44:17|0.31449
03:44:18|0.31449
03:44:19|0.31424
03:44:20|0.31428
03:44:21|0.31429
03:44:22|0.31429
03:44:23|0.31387
03:44:25|0.31386
03:44:26|0.31386
03:44:27|0.31372
03:44:27|0.31385
03:44:29|0.31404
03:44:30|0.31404
03:44:30|0.31404
03:44:31|0.31404
03:44:32|0.31404
03:44:33|0.3142
03:44:35|0.3142
03:44:36|0.3142
03:44:37|0.3142
03:44:37|0.3142
03:44:39|0.3142
03:44:39|0.3142
03:44:41|0.3142
03:44:41|0.31402
03:44:42|0.31402
03:44:43|0.31402
03:44:44|0.31402
03:44:46|0.31402
03:44:46|0.31427
03:44:47|0.31428
03:44:48|0.31428
03:44:49|0.31404
03:44:50|0.31398
03:44:52|0.31398
03:44:52|0.31398
03:44:54|0.31404
03:44:54|0.31404
03:44:55|0.31404
03:44:56|0.31407
03:44:57|0.31407
03:44:58|0.31407
03:44:59|0.31421
03:45:01|0.31428
03:45:01|0.31428
03:45:02|0.31458
03:45:03|0.31459
03:45:04|0.31459
03:45:06|0.31454
03:45:07|0.31441
03:45:08|0.31432
03:45:08|0.31435
03:45:09|0.31442
03:45:10|0.31463
03:45:11|0.31469
03:45:13|0.31478
03:45:14|0.31471
03:45:16|0.31472
03:45:16|0.31472
03:45:17|0.31472
03:45:18|0.31464
03:45:19|0.31464
03:45:20|0.31464
03:45:21|0.31448
03:45:22|0.31448
03:45:23|0.31448
03:45:24|0.31448
03:45:25|0.31448
03:45:26|0.31448
03:45:27|0.31448
03:45:28|0.31448
03:45:29|0.31448
03:45:31|0.31448
03:45:31|0.31448
03:45:32|0.31448
03:45:34|0.31453
03:45:34|0.31453
03:45:35|0.31453
03:45:37|0.31453
03:45:37|0.31453
03:45:39|0.31453
03:45:39|0.31455
03:45:40|0.31453
03:45:41|0.31453
03:45:43|0.31453
03:45:43|0.31453
03:45:44|0.31462
03:45:45|0.31462
03:45:47|0.31455
03:45:47|0.31455
03:45:48|0.31455
03:45:50|0.31455
03:45:50|0.31455
03:45:51|0.31455
03:45:52|0.31455
03:45:53|0.31469
03:45:54|0.31469
03:45:56|0.31469
03:45:56|0.31469
03:45:57|0.31469
03:45:59|0.31455
03:45:59|0.31469
03:46:00|0.31469
03:46:01|0.31469
03:46:02|0.3147
03:46:03|0.31455
03:46:04|0.31454
03:46:05|0.31454
03:46:06|0.31454
03:46:07|0.31432
03:46:09|0.31432
03:46:10|0.31446
03:46:10|0.31446
03:46:11|0.31446
03:46:13|0.31462
03:46:15|0.31462
03:46:15|0.31462
03:46:16|0.31462
03:46:18|0.31475
03:46:18|0.31475
03:46:19|0.31475
03:46:20|0.31501
03:46:22|0.31501
03:46:23|0.31501
03:46:24|0.31501
03:46:25|0.31501
03:46:26|0.31501
03:46:27|0.31485
03:46:28|0.31485
03:46:29|0.31485
03:46:30|0.31487
03:46:31|0.315
03:46:32|0.31472
03:46:33|0.31472
03:46:34|0.31472
03:46:34|0.31498
03:46:36|0.31498
03:46:37|0.31498
03:46:38|0.31498
03:46:39|0.31498
03:46:39|0.31498
03:46:41|0.31498
03:46:42|0.31498
03:46:43|0.31498
03:46:43|0.31498
03:46:45|0.31498
03:46:45|0.31498
03:46:47|0.31498
03:46:48|0.31498
03:46:49|0.31498
03:46:50|0.31498
03:46:51|0.31498
03:46:52|0.31498
03:46:52|0.31498
03:46:54|0.31498
03:46:55|0.31487
03:46:56|0.31487
03:46:56|0.31487
03:46:57|0.31487
03:46:58|0.31487
03:46:59|0.31487
03:47:01|0.31488
03:47:02|0.31488
03:47:03|0.31488
03:47:03|0.31488
03:47:04|0.31488
03:47:06|0.31488
03:47:06|0.31474
03:47:08|0.31447
03:47:09|0.31467
03:47:09|0.31467
03:47:10|0.31467
03:47:12|0.31467
03:47:12|0.31467
03:47:14|0.31459
03:47:16|0.31477
03:47:16|0.31477
03:47:17|0.31477
03:47:18|0.31477
03:47:19|0.31477
03:47:20|0.31477
03:47:21|0.31477
03:47:22|0.31435
03:47:23|0.31442
03:47:24|0.31442
03:47:25|0.31442
03:47:26|0.31442
03:47:27|0.3142
03:47:28|0.3142
03:47:29|0.31409
03:47:30|0.31409
03:47:31|0.31409
03:47:32|0.31409
03:47:33|0.31409
03:47:35|0.31398
03:47:36|0.314
03:47:37|0.31371
03:47:38|0.31353
03:47:38|0.31336
03:47:39|0.31342
03:47:40|0.31342
03:47:41|0.31342
03:47:43|0.31342
03:47:43|0.31371
03:47:45|0.31371
03:47:45|0.31371
03:47:46|0.31371
03:47:47|0.31371
03:47:49|0.31371
03:47:50|0.31371
03:47:51|0.31371
03:47:52|0.31371
03:47:52|0.31371
03:47:53|0.31371
03:47:54|0.31368
03:47:55|0.31376
03:47:56|0.31369
03:47:57|0.31369
03:47:58|0.31369
03:47:59|0.31369
03:48:00|0.31368
03:48:01|0.31368
03:48:02|0.31368
03:48:04|0.31368
03:48:06|0.31368
03:48:06|0.31368
03:48:07|0.31392
03:48:08|0.31408
03:48:09|0.31421
03:48:10|0.31448
03:48:11|0.31448
03:48:12|0.31446
03:48:13|0.31446
03:48:15|0.31446
03:48:16|0.31446
03:48:16|0.31446
03:48:18|0.31436
03:48:18|0.31436
03:48:20|0.31478
03:48:21|0.31475
03:48:22|0.31475
03:48:23|0.31475
03:48:25|0.31475
03:48:25|0.31475
03:48:26|0.31475
03:48:27|0.31475
03:48:28|0.31475
03:48:29|0.31444
03:48:30|0.3142
03:48:31|0.31403
03:48:32|0.31399
03:48:33|0.31399
03:48:34|0.31383
03:48:35|0.31393
03:48:36|0.31393
03:48:37|0.31394
03:48:38|0.31394
03:48:39|0.31394
03:48:40|0.31394
03:48:41|0.31394
03:48:42|0.31394
03:48:43|0.31394
03:48:44|0.31394
03:48:45|0.31371
03:48:46|0.31371
03:48:47|0.31371
03:48:48|0.31371
03:48:49|0.31409
03:48:50|0.31392
03:48:51|0.31392
03:48:52|0.31412
03:48:53|0.31412
03:48:54|0.31412
03:48:55|0.31412
03:48:56|0.31412
03:48:57|0.31412
03:48:58|0.31412
03:48:59|0.31412
03:49:00|0.31365
03:49:01|0.31365
03:49:02|0.31365
03:49:03|0.31392
03:49:04|0.31392
03:49:05|0.31392
03:49:06|0.31392
03:49:07|0.31392
03:49:08|0.31392
03:49:09|0.31392
03:49:10|0.31392
03:49:11|0.31392
03:49:12|0.31392
03:49:14|0.31392
03:49:15|0.31392
03:49:16|0.3137
03:49:17|0.3137
03:49:19|0.31394
03:49:19|0.31394
03:49:21|0.31403
03:49:22|0.31403
03:49:23|0.31403
03:49:24|0.31403
03:49:25|0.31403
03:49:26|0.31403
03:49:27|0.31366
03:49:28|0.31366
03:49:29|0.31366
03:49:30|0.31366
03:49:31|0.31374
03:49:32|0.31374
03:49:33|0.3139
03:49:34|0.3139
03:49:35|0.3139
03:49:36|0.31389
03:49:37|0.31389
03:49:38|0.31389
03:49:39|0.3139
03:49:40|0.31437
03:49:41|0.31431
03:49:42|0.31429
03:49:43|0.31429
03:49:44|0.31438
03:49:45|0.31438
03:49:46|0.31428
03:49:47|0.31428
03:49:48|0.31411
03:49:49|0.31411
03:49:50|0.31434
03:49:51|0.31434
03:49:52|0.31454
03:49:53|0.31454
03:49:54|0.31462
03:49:55|0.31463
03:49:56|0.31446
03:49:57|0.31446
03:49:58|0.31446
03:49:59|0.31446
03:50:00|0.31475
03:50:01|0.31475
03:50:02|0.31458
03:50:03|0.31458
03:50:04|0.31458
03:50:05|0.31475
03:50:07|0.31458
03:50:07|0.31458
03:50:08|0.31458
03:50:09|0.31458
03:50:10|0.31458
03:50:11|0.31458
03:50:12|0.31458
03:50:13|0.31458
03:50:14|0.31458
03:50:15|0.31458
03:50:17|0.31458
03:50:18|0.31458
03:50:19|0.31458
03:50:19|0.31448
03:50:21|0.31448
03:50:22|0.3143
03:50:23|0.3144
03:50:24|0.3144
03:50:25|0.3144
03:50:26|0.3144
03:50:27|0.3144
03:50:29|0.31419
03:50:29|0.31415
03:50:30|0.314
03:50:31|0.314
03:50:32|0.31425
03:50:33|0.31425
03:50:34|0.31425
03:50:35|0.31423
03:50:36|0.31423
03:50:37|0.31423
03:50:38|0.31423
03:50:39|0.31399
03:50:40|0.31424
03:50:41|0.31424
03:50:42|0.31424
03:50:43|0.31424
03:50:44|0.31424
03:50:45|0.31424
03:50:46|0.31424
03:50:47|0.31427
03:50:48|0.31427
03:50:49|0.31427
03:50:50|0.31425
03:50:51|0.31425
03:50:52|0.31419
03:50:53|0.31419
03:50:54|0.31423
03:50:55|0.31423
03:50:56|0.31423
03:50:57|0.31423
03:50:58|0.31423
03:50:59|0.31423
03:51:00|0.31423
03:51:01|0.31423
03:51:02|0.31423
03:51:03|0.31453
03:51:04|0.31453
03:51:05|0.31453
03:51:06|0.31453
03:51:07|0.31453
03:51:08|0.31444
03:51:09|0.31444
03:51:10|0.31455
03:51:11|0.31435
03:51:12|0.31435
03:51:13|0.31435
03:51:14|0.31432
03:51:15|0.31432
03:51:16|0.31432
03:51:17|0.31417
03:51:19|0.31417
03:51:20|0.31399
03:51:21|0.31348
03:51:22|0.31348
03:51:23|0.31348
03:51:24|0.31348
03:51:25|0.31355
03:51:26|0.31355
03:51:27|0.31386
03:51:28|0.31386
03:51:29|0.31386
03:51:30|0.31386
03:51:31|0.31386
03:51:32|0.31386
03:51:33|0.31386
03:51:34|0.31386
03:51:35|0.31386
03:51:37|0.31374
03:51:37|0.31374
03:51:38|0.31415
03:51:39|0.31422
03:51:40|0.31422
03:51:41|0.31422
03:51:42|0.31422
03:51:43|0.31422
03:51:45|0.31431
03:51:45|0.31431
03:51:46|0.31431
03:51:47|0.31431
03:51:48|0.31463
03:51:49|0.31479
03:51:50|0.31465
03:51:51|0.31465
03:51:52|0.31463
03:51:53|0.31463
03:51:54|0.31472
03:51:55|0.3149
03:51:56|0.315
03:51:57|0.31516
03:51:58|0.31496
03:51:59|0.31516
03:52:00|0.31519
03:52:01|0.31521
03:52:02|0.31521
03:52:03|0.31521
03:52:04|0.31539
03:52:05|0.31521
03:52:06|0.31539
03:52:07|0.31521
03:52:08|0.31515
03:52:09|0.31491
03:52:10|0.31491
03:52:11|0.31491
03:52:12|0.31491
03:52:14|0.31496
03:52:14|0.31496
03:52:16|0.31496
03:52:17|0.31496
03:52:18|0.31496
03:52:19|0.31514
03:52:20|0.3153
03:52:22|0.3153
03:52:22|0.3153
03:52:23|0.3153
03:52:25|0.3153
03:52:25|0.3153
03:52:27|0.31538
03:52:28|0.31524
03:52:28|0.31524
03:52:30|0.31524
03:52:30|0.31524
03:52:31|0.31524
03:52:32|0.31524
03:52:34|0.31523
03:52:35|0.31523
03:52:36|0.31523
03:52:36|0.31523
03:52:37|0.31523
03:52:38|0.31532
03:52:39|0.31532
03:52:41|0.31504
03:52:41|0.31504
03:52:42|0.31504
03:52:44|0.31504
03:52:44|0.31504
03:52:46|0.31508
03:52:47|0.31508
03:52:48|0.31508
03:52:49|0.31511
03:52:49|0.31511
03:52:50|0.31521
03:52:52|0.31521
03:52:53|0.31521
03:52:54|0.31521
03:52:55|0.31549
03:52:56|0.31549
03:52:56|0.31585
03:52:58|0.31575
03:52:58|0.31592
03:53:00|0.31578
03:53:01|0.31573
03:53:02|0.31563
03:53:03|0.31563
03:53:04|0.31563
03:53:05|0.31563
03:53:05|0.31563
03:53:07|0.31536
03:53:07|0.31533
03:53:08|0.31515
03:53:09|0.31515
03:53:11|0.31515
03:53:12|0.31547
03:53:13|0.31547
03:53:14|0.31547
03:53:15|0.31547
03:53:16|0.31547
03:53:17|0.31547
03:53:18|0.31479
03:53:19|0.31482
03:53:20|0.31482
03:53:22|0.31482
03:53:22|0.31482
03:53:23|0.31482
03:53:24|0.31482
03:53:25|0.31499
03:53:26|0.31499
03:53:27|0.31463
03:53:28|0.31462
03:53:29|0.31462
03:53:30|0.31462
03:53:31|0.31462
03:53:32|0.31535
03:53:33|0.31535
03:53:34|0.31535
03:53:35|0.31535
03:53:36|0.31535
03:53:37|0.31503
03:53:38|0.31503
03:53:39|0.31503
03:53:40|0.31503
03:53:41|0.31503
03:53:42|0.31518
03:53:43|0.31518
03:53:44|0.31518
03:53:45|0.31516
03:53:46|0.31516
03:53:47|0.31516
03:53:48|0.31516
03:53:49|0.31516
03:53:50|0.31515
03:53:51|0.31515
03:53:52|0.31533
03:53:53|0.31533
03:53:54|0.31533
03:53:55|0.31533
03:53:56|0.31533
03:53:57|0.31531
03:53:58|0.31531
03:53:59|0.31534
03:54:00|0.31534
03:54:01|0.31534
03:54:02|0.31534
03:54:03|0.31534
03:54:04|0.31534
03:54:05|0.31567
03:54:06|0.31567
03:54:07|0.31556
03:54:08|0.31556
03:54:09|0.31556
03:54:10|0.31556
03:54:11|0.31556
03:54:12|0.31556
03:54:13|0.31562
03:54:14|0.31562
03:54:15|0.31562
03:54:16|0.31562
03:54:17|0.31562
03:54:18|0.31562
03:54:19|0.31562
03:54:21|0.31562
03:54:22|0.31562
03:54:23|0.31562
03:54:24|0.31562
03:54:25|0.31522
03:54:26|0.31522
03:54:27|0.31522
03:54:28|0.31509
03:54:29|0.31509
03:54:30|0.31524
03:54:31|0.31521
03:54:33|0.31513
03:54:34|0.31513
03:54:34|0.31513
03:54:35|0.31497
03:54:36|0.31484
03:54:37|0.31484
03:54:39|0.31487
03:54:39|0.31488
03:54:40|0.31505
03:54:41|0.31505
03:54:42|0.31505
03:54:43|0.31505
03:54:44|0.31505
03:54:45|0.31505
03:54:46|0.31505
03:54:47|0.31505
03:54:48|0.31505
03:54:49|0.31505
03:54:50|0.31515
03:54:51|0.31515
03:54:52|0.31503
03:54:53|0.31502
03:54:54|0.31502
03:54:55|0.31502
03:54:56|0.31502
03:54:57|0.31502
03:54:58|0.31502
03:54:59|0.31502
03:55:00|0.31502
03:55:01|0.31502
03:55:03|0.31502
03:55:03|0.31495
03:55:05|0.31495
03:55:06|0.31497
03:55:07|0.31497
03:55:07|0.31497
03:55:08|0.3151
03:55:09|0.3151
03:55:11|0.3151
03:55:11|0.3151
03:55:12|0.3151
03:55:14|0.3151
03:55:15|0.3151
03:55:16|0.3151
03:55:17|0.3151
03:55:18|0.3151
03:55:19|0.3151
03:55:20|0.3151
03:55:21|0.3151
03:55:22|0.3151
03:55:24|0.3151
03:55:25|0.3151
03:55:26|0.31507
03:55:27|0.31507
03:55:28|0.31524
03:55:29|0.31524
03:55:29|0.31524
03:55:31|0.31522
03:55:32|0.31521
03:55:33|0.31521
03:55:34|0.31521
03:55:35|0.31521
03:55:36|0.31521
03:55:37|0.31521
03:55:38|0.31521
03:55:39|0.31521
03:55:40|0.31521
03:55:41|0.31521
03:55:42|0.31521
03:55:43|0.31521
03:55:44|0.31521
03:55:45|0.31521
03:55:47|0.31521
03:55:47|0.31521
03:55:48|0.31521
03:55:49|0.31521
03:55:50|0.31521
03:55:51|0.31521
03:55:52|0.31521
03:55:53|0.31521
03:55:54|0.31521
03:55:55|0.31521
03:55:56|0.31521
03:55:57|0.31521
03:55:58|0.31521
03:55:59|0.31521
03:56:00|0.31506
03:56:01|0.31506
03:56:02|0.31506
03:56:03|0.31512
03:56:04|0.31531
03:56:05|0.31531
03:56:06|0.31543
03:56:07|0.31543
03:56:08|0.31547
03:56:09|0.31517
03:56:10|0.31517
03:56:11|0.31517
03:56:12|0.31517
03:56:13|0.31517
03:56:14|0.31517
03:56:15|0.31517
03:56:16|0.31517
03:56:17|0.31512
03:56:18|0.31512
03:56:19|0.31512
03:56:20|0.31512
03:56:21|0.31512
03:56:23|0.31512
03:56:24|0.31497
03:56:25|0.31497
03:56:26|0.31497
03:56:27|0.31497
03:56:28|0.31497
03:56:29|0.31497
03:56:31|0.31497
03:56:31|0.31497
03:56:32|0.31497
03:56:34|0.31497
03:56:35|0.31497
03:56:35|0.31497
03:56:36|0.31509
03:56:37|0.31509
03:56:39|0.31509
03:56:39|0.31509
03:56:41|0.31509
03:56:42|0.31509
03:56:43|0.31509
03:56:43|0.31508
03:56:45|0.31508
03:56:45|0.31509
03:56:46|0.31509
03:56:47|0.31484
03:56:49|0.31458
03:56:50|0.31449
03:56:50|0.31449
03:56:52|0.31443
03:56:52|0.31443
03:56:54|0.31443
03:56:54|0.31443
03:56:55|0.31443
03:56:57|0.31443
03:56:58|0.31443
03:56:59|0.31453
03:57:00|0.31453
03:57:00|0.3146
03:57:02|0.3146
03:57:03|0.3146
03:57:04|0.3146
03:57:05|0.3146
03:57:06|0.31448
03:57:07|0.31469
03:57:07|0.3147
03:57:09|0.3147
03:57:10|0.3147
03:57:11|0.3147
03:57:12|0.31496
03:57:13|0.31496
03:57:14|0.31493
03:57:14|0.31485
03:57:16|0.31485
03:57:17|0.31485
03:57:18|0.31452
03:57:19|0.3146
03:57:20|0.3146
03:57:20|0.3146
03:57:22|0.3146
03:57:22|0.31475
03:57:24|0.31452
03:57:26|0.31452
03:57:26|0.31452
03:57:27|0.3146
03:57:28|0.3146
03:57:29|0.3146
03:57:31|0.3146
03:57:32|0.3146
03:57:32|0.31452
03:57:34|0.31452
03:57:35|0.31468
03:57:35|0.31468
03:57:36|0.31468
03:57:38|0.31468
03:57:38|0.31468
03:57:40|0.31468
03:57:40|0.31482
03:57:42|0.31482
03:57:42|0.31482
03:57:43|0.31492
03:57:44|0.31527
03:57:46|0.31527
03:57:47|0.31527
03:57:47|0.31517
03:57:48|0.31517
03:57:50|0.31517
03:57:50|0.31499
03:57:52|0.315
03:57:52|0.315
03:57:54|0.31488
03:57:54|0.31488
03:57:55|0.31488
03:57:56|0.31495
03:57:57|0.315
03:57:59|0.315
03:57:59|0.315
03:58:01|0.315
03:58:01|0.31495
03:58:02|0.31495
03:58:03|0.315
03:58:04|0.315
03:58:05|0.315
03:58:06|0.315
03:58:07|0.315
03:58:08|0.315
03:58:10|0.31514
03:58:10|0.31514
03:58:11|0.31499
03:58:13|0.31499
03:58:13|0.31499
03:58:14|0.31505
03:58:16|0.31505
03:58:17|0.31505
03:58:18|0.31505
03:58:18|0.31505
03:58:20|0.31505
03:58:21|0.31505
03:58:22|0.31499
03:58:23|0.31515
03:58:24|0.31515
03:58:25|0.31515
03:58:26|0.31515
03:58:28|0.31515
03:58:28|0.31515
03:58:29|0.31515
03:58:31|0.31515
03:58:31|0.31538
03:58:33|0.31538
03:58:34|0.31538
03:58:35|0.31538
03:58:36|0.31538
03:58:37|0.31523
03:58:38|0.31542
03:58:39|0.31542
03:58:40|0.31542
03:58:41|0.31542
03:58:42|0.31542
03:58:43|0.31542
03:58:44|0.31536
03:58:45|0.31536
03:58:46|0.31536
03:58:47|0.31536
03:58:48|0.31536
03:58:48|0.31517
03:58:49|0.31517
03:58:51|0.31517
03:58:52|0.31544
03:58:52|0.31544
03:58:54|0.31544
03:58:55|0.31561
03:58:56|0.31561
03:58:57|0.31573
03:58:57|0.31574
03:58:59|0.31574
03:59:00|0.31576
03:59:01|0.31555
03:59:01|0.31562
03:59:02|0.31562
03:59:03|0.31548
03:59:05|0.31548
03:59:06|0.31548
03:59:07|0.31516
03:59:08|0.31516
03:59:09|0.31516
03:59:10|0.31516
03:59:11|0.31516
03:59:12|0.31516
03:59:13|0.31516
03:59:14|0.31516
03:59:15|0.31527
03:59:15|0.31527
03:59:16|0.31527
03:59:18|0.31527
03:59:19|0.31527
03:59:20|0.31527
03:59:21|0.31527
03:59:22|0.31527
03:59:23|0.31527
03:59:24|0.31527
03:59:24|0.31527
03:59:26|0.31527
03:59:28|0.31527
03:59:28|0.31527
03:59:29|0.31527
03:59:30|0.31575
03:59:31|0.31575
03:59:33|0.31575
03:59:34|0.31575
03:59:35|0.31575
03:59:36|0.31575
03:59:36|0.31563
03:59:37|0.31563
03:59:38|0.31563
03:59:40|0.31563
03:59:41|0.3156
03:59:41|0.3156
03:59:42|0.31542
03:59:44|0.31542
03:59:45|0.31542
03:59:45|0.31542
03:59:47|0.31555
03:59:47|0.31555
03:59:48|0.31555
03:59:49|0.31555
03:59:51|0.31555
03:59:52|0.31555
03:59:53|0.31554
03:59:54|0.31554
03:59:55|0.31524
03:59:56|0.31523
03:59:57|0.31523
03:59:58|0.31523
03:59:59|0.31523
04:00:00|0.31508
04:00:01|0.31508
04:00:02|0.31513
04:00:03|0.31513
04:00:04|0.31508
04:00:05|0.3153
04:00:06|0.31553
04:00:07|0.3154
04:00:07|0.3154
04:00:09|0.31539
04:00:10|0.31568
04:00:11|0.31568
04:00:12|0.31591
04:00:12|0.31594
04:00:13|0.31594
04:00:14|0.31594
04:00:15|0.31594
04:00:17|0.31567
04:00:17|0.31562
04:00:19|0.31545
04:00:20|0.3155
04:00:21|0.3155
04:00:22|0.3155
04:00:22|0.31564
04:00:23|0.31566
04:00:25|0.31566
04:00:26|0.31566
04:00:27|0.31473
04:00:29|0.31468
04:00:29|0.31468
04:00:31|0.3145
04:00:32|0.31464
04:00:33|0.31454
04:00:34|0.31454
04:00:35|0.31454
04:00:36|0.31454
04:00:37|0.31454
04:00:38|0.31454
04:00:39|0.31454
04:00:40|0.31454
04:00:41|0.31454
04:00:42|0.31479
04:00:43|0.31464
04:00:44|0.31447
04:00:45|0.31451
04:00:46|0.31451
04:00:47|0.31451
04:00:49|0.31447
04:00:49|0.31447
04:00:50|0.31447
04:00:51|0.31447
04:00:52|0.31447
04:00:53|0.31447
04:00:54|0.31447
04:00:55|0.31447
04:00:56|0.31447
04:00:58|0.31452
04:00:58|0.31432
04:01:00|0.31412
04:01:01|0.31418
04:01:01|0.31418
04:01:02|0.31427
04:01:03|0.31427
04:01:04|0.31427
04:01:05|0.31427
04:01:06|0.31427
04:01:08|0.31427
04:01:08|0.3145
04:01:09|0.31454
04:01:10|0.31454
04:01:12|0.31454
04:01:12|0.31454
04:01:13|0.31454
04:01:14|0.31454
04:01:15|0.31454
04:01:17|0.31454
04:01:17|0.31454
04:01:18|0.31454
04:01:20|0.31454
04:01:21|0.31454
04:01:21|0.31456
04:01:22|0.31456
04:01:23|0.31456
04:01:24|0.31456
04:01:25|0.31456
04:01:26|0.31456
04:01:28|0.31452
04:01:29|0.31452
04:01:30|0.31452
04:01:31|0.31452
04:01:32|0.31426
04:01:33|0.31405
04:01:35|0.31424
04:01:35|0.31424
04:01:36|0.31411
04:01:37|0.31437
04:01:38|0.31437
04:01:39|0.31437
04:01:40|0.31395
04:01:41|0.31395
04:01:43|0.31395
04:01:44|0.31395
04:01:44|0.31388
04:01:45|0.31388
04:01:46|0.31388
04:01:48|0.31388
04:01:49|0.31388
04:01:50|0.31418
04:01:51|0.31418
04:01:52|0.31418
04:01:53|0.31418
04:01:53|0.31418
04:01:54|0.31418
04:01:55|0.31418
04:01:56|0.31411
04:01:58|0.31412
04:01:59|0.314
04:02:00|0.314
04:02:00|0.314
04:02:02|0.31412
04:02:03|0.31406
04:02:04|0.31418
04:02:04|0.31418
04:02:06|0.3143
04:02:07|0.31431
04:02:07|0.31431
04:02:08|0.31429
04:02:09|0.31429
04:02:11|0.31429
04:02:12|0.31423
04:02:13|0.31423
04:02:14|0.314
04:02:15|0.314
04:02:16|0.314
04:02:17|0.314
04:02:18|0.314
04:02:19|0.314
04:02:20|0.314
04:02:21|0.314
04:02:22|0.314
04:02:22|0.314
04:02:24|0.314
04:02:25|0.31398
04:02:25|0.31398
04:02:26|0.31411
04:02:27|0.31411
04:02:29|0.31411
04:02:30|0.31411
04:02:31|0.31411
04:02:32|0.31411
04:02:33|0.31397
04:02:34|0.31397
04:02:35|0.31388
04:02:36|0.31373
04:02:37|0.31394
04:02:38|0.31394
04:02:39|0.31394
04:02:40|0.31404
04:02:41|0.31404
04:02:42|0.31404
04:02:43|0.31404
04:02:44|0.31404
04:02:45|0.31404
04:02:46|0.31404
04:02:47|0.31404
04:02:48|0.31399
04:02:49|0.31399
04:02:50|0.31346
04:02:51|0.31337
04:02:52|0.31337
04:02:53|0.31349
04:02:54|0.31349
04:02:55|0.31349
04:02:57|0.31348
04:02:57|0.31348
04:02:58|0.31348
04:02:59|0.31399
04:03:00|0.31399
04:03:01|0.31399
04:03:02|0.31399
04:03:03|0.31399
04:03:04|0.31399
04:03:05|0.3136
04:03:06|0.3136
04:03:07|0.3134
04:03:08|0.3134
04:03:09|0.31342
04:03:10|0.31342
04:03:11|0.3135
04:03:12|0.3135
04:03:13|0.3135
04:03:14|0.3135
04:03:15|0.3135
04:03:16|0.3135
04:03:17|0.3135
04:03:18|0.31334
04:03:20|0.31349
04:03:20|0.31349
04:03:21|0.31349
04:03:22|0.31349
04:03:24|0.31352
04:03:25|0.31333
04:03:26|0.31333
04:03:27|0.31344
04:03:27|0.31344
04:03:28|0.31344
04:03:30|0.31359
04:03:32|0.31359
04:03:32|0.31335
04:03:33|0.31335
04:03:34|0.31335
04:03:35|0.31335
04:03:37|0.31335
04:03:38|0.31335
04:03:39|0.31335
04:03:40|0.31335
04:03:41|0.31335
04:03:43|0.31344
04:03:43|0.31344
04:03:44|0.31344
04:03:45|0.31344
04:03:46|0.31344
04:03:47|0.31344
04:03:48|0.31344
04:03:49|0.31344
04:03:50|0.31339
04:03:51|0.31354
04:03:52|0.31366
04:03:53|0.31366
04:03:54|0.31366
04:03:55|0.31375
04:03:56|0.31383
04:03:57|0.31384
04:03:58|0.31386
04:03:59|0.31386
04:04:00|0.31386
04:04:02|0.31385
04:04:02|0.31385
04:04:04|0.31362
04:04:05|0.31362
04:04:05|0.3135
04:04:06|0.3135
04:04:08|0.3135
04:04:09|0.3135
04:04:10|0.31349
04:04:10|0.31362
04:04:12|0.31362
04:04:13|0.31362
04:04:14|0.31355
04:04:15|0.31355
04:04:15|0.31355
04:04:17|0.31355
04:04:18|0.31357
04:04:19|0.3135
04:04:20|0.3135
04:04:21|0.3135
04:04:21|0.31392
04:04:23|0.31431
04:04:24|0.31421
04:04:25|0.31404
04:04:26|0.31404
04:04:27|0.31404
04:04:28|0.3144
04:04:29|0.3144
04:04:30|0.3144
04:04:31|0.3144
04:04:32|0.3144
04:04:33|0.3144
04:04:34|0.31455
04:04:36|0.31458
04:04:37|0.31459
04:04:38|0.31459
04:04:39|0.31459
04:04:40|0.31459
04:04:40|0.31491
04:04:41|0.315
04:04:43|0.31483
04:04:44|0.31483
04:04:45|0.31483
04:04:46|0.31483
04:04:47|0.31483
04:04:48|0.31483
04:04:49|0.31475
04:04:50|0.31474
04:04:51|0.31473
04:04:52|0.31473
04:04:53|0.31473
04:04:53|0.31473
04:04:55|0.31473
04:04:56|0.31473
04:04:57|0.31477
04:04:58|0.31477
04:04:59|0.31477
04:05:00|0.31467
04:05:01|0.31467
04:05:01|0.31467
04:05:03|0.31467
04:05:04|0.31476
04:05:04|0.31476
04:05:06|0.31476
04:05:07|0.31536
04:05:08|0.31528
04:05:09|0.31528
04:05:10|0.31529
04:05:11|0.31541
04:05:12|0.31541
04:05:13|0.31541
04:05:14|0.31541
04:05:15|0.31541
04:05:16|0.31541
04:05:17|0.31562
04:05:17|0.31562
04:05:18|0.31562
04:05:20|0.31562
04:05:21|0.3154
04:05:21|0.3154
04:05:22|0.3154
04:05:24|0.31528
04:05:25|0.31528
04:05:26|0.31528
04:05:27|0.31528
04:05:28|0.31528
04:05:29|0.31547
04:05:30|0.31535
04:05:31|0.31535
04:05:33|0.31535
04:05:33|0.31524
04:05:34|0.31538
04:05:35|0.31536
04:05:36|0.31536
04:05:38|0.31531
04:05:39|0.31526
04:05:40|0.31516
04:05:41|0.31516
04:05:42|0.31516
04:05:43|0.31516
04:05:44|0.31516
04:05:45|0.31516
04:05:46|0.31509
04:05:46|0.31472
04:05:48|0.31467
04:05:49|0.31463
04:05:50|0.31463
04:05:51|0.31465
04:05:52|0.31465
04:05:53|0.31447
04:05:54|0.31447
04:05:55|0.31447
04:05:55|0.31447
04:05:56|0.31443
04:05:57|0.31443
04:05:59|0.31443
04:05:59|0.31443
04:06:01|0.31417
04:06:02|0.31412
04:06:02|0.31411
04:06:04|0.31411
04:06:05|0.31411
04:06:06|0.31411
04:06:07|0.31416
04:06:07|0.31406
04:06:09|0.31406
04:06:09|0.31406
04:06:10|0.31404
04:06:12|0.31376
04:06:12|0.31395
04:06:13|0.31371
04:06:14|0.31371
04:06:15|0.3137
04:06:17|0.3137
04:06:18|0.31379
04:06:18|0.31379
04:06:20|0.31379
04:06:21|0.31379
04:06:21|0.31379
04:06:22|0.31379
04:06:24|0.31383
04:06:25|0.31397
04:06:26|0.314
04:06:27|0.31389
04:06:27|0.31389
04:06:29|0.31389
04:06:30|0.31402
04:06:31|0.31402
04:06:31|0.31402
04:06:33|0.31394
04:06:34|0.31394
04:06:35|0.31394
04:06:36|0.31394
04:06:37|0.31399
04:06:38|0.31406
04:06:39|0.31406
04:06:40|0.31406
04:06:41|0.31406
04:06:43|0.31406
04:06:43|0.31406
04:06:44|0.31406
04:06:45|0.314
04:06:46|0.314
04:06:47|0.31363
04:06:48|0.31334
04:06:49|0.31313
04:06:50|0.31313
04:06:51|0.3135
04:06:53|0.3135
04:06:54|0.3135
04:06:54|0.3135
04:06:56|0.3135
04:06:56|0.31318
04:06:58|0.31333
04:06:58|0.31364
04:06:59|0.3134
04:07:00|0.3133
04:07:01|0.31344
04:07:02|0.31344
04:07:03|0.31344
04:07:04|0.31344
04:07:06|0.31334
04:07:07|0.31323
04:07:07|0.31342
04:07:09|0.31342
04:07:09|0.31342
04:07:10|0.31342
04:07:11|0.31342
04:07:13|0.31351
04:07:13|0.31336
04:07:15|0.31336
04:07:15|0.31336
04:07:17|0.31336
04:07:17|0.31373
04:07:19|0.31373
04:07:19|0.31381
04:07:20|0.31374
04:07:21|0.31374
04:07:22|0.31374
04:07:24|0.31374
04:07:24|0.31377
04:07:26|0.31377
04:07:26|0.31377
04:07:27|0.31377
04:07:29|0.31368
04:07:29|0.3136
04:07:30|0.31366
04:07:31|0.31366
04:07:32|0.31366
04:07:34|0.31364
04:07:35|0.31364
04:07:36|0.31365
04:07:37|0.31365
04:07:38|0.31406
04:07:39|0.3142
04:07:40|0.31423
04:07:41|0.31423
04:07:42|0.31427
04:07:43|0.31427
04:07:44|0.3145
04:07:46|0.31457
04:07:46|0.31442
04:07:47|0.31427
04:07:48|0.31427
04:07:49|0.31427
04:07:50|0.31427
04:07:52|0.31427
04:07:53|0.31427
04:07:53|0.31427
04:07:54|0.31424
04:07:55|0.31424
04:07:56|0.31424
04:07:57|0.31424
04:07:59|0.31424
04:08:00|0.31424
04:08:00|0.31424
04:08:02|0.31396
04:08:02|0.31383
04:08:04|0.31383
04:08:04|0.31383
04:08:06|0.31383
04:08:06|0.31365
04:08:08|0.31365
04:08:09|0.31365
04:08:10|0.31362
04:08:11|0.31348
04:08:12|0.31361
04:08:13|0.3137
04:08:14|0.3137
04:08:14|0.3137
04:08:16|0.3137
04:08:17|0.3137
04:08:18|0.3137
04:08:19|0.3137
04:08:20|0.31367
04:08:21|0.31367
04:08:21|0.31367
04:08:22|0.31401
04:08:23|0.31415
04:08:25|0.31415
04:08:25|0.31415
04:08:27|0.31445
04:08:27|0.31445
04:08:29|0.31445
04:08:30|0.31445
04:08:31|0.31445
04:08:31|0.31445
04:08:33|0.31475
04:08:33|0.31481
04:08:35|0.31481
04:08:36|0.31481
04:08:37|0.31481
04:08:38|0.31481
04:08:39|0.31481
04:08:41|0.31458
04:08:41|0.31458
04:08:42|0.31467
04:08:43|0.31467
04:08:45|0.31467
04:08:46|0.31467
04:08:47|0.31467
04:08:48|0.31467
04:08:49|0.3148
04:08:50|0.3148
04:08:50|0.3148
04:08:52|0.3148
04:08:52|0.3148
04:08:54|0.3148
04:08:54|0.31457
04:08:56|0.31457
04:08:57|0.31457
04:08:58|0.31457
04:08:59|0.31457
04:09:00|0.31457
04:09:01|0.31457
04:09:02|0.31457
04:09:03|0.3147
04:09:04|0.31502
04:09:06|0.31509
04:09:06|0.31509
04:09:07|0.31509
04:09:09|0.31527
04:09:10|0.31527
04:09:10|0.31527
04:09:11|0.31524
04:09:12|0.31524
04:09:13|0.31534
04:09:14|0.31537
04:09:16|0.31538
04:09:16|0.31538
04:09:17|0.31538
04:09:18|0.3155
04:09:19|0.31553
04:09:20|0.31553
04:09:21|0.3155
04:09:23|0.3155
04:09:23|0.31552
04:09:25|0.31544
04:09:25|0.31496
04:09:26|0.31496
04:09:27|0.31496
04:09:28|0.31496
04:09:30|0.31488
04:09:30|0.31488
04:09:31|0.31516
04:09:32|0.31516
04:09:34|0.31516
04:09:34|0.31516
04:09:36|0.31516
04:09:36|0.31484
04:09:38|0.31443
04:09:40|0.31466
04:09:40|0.31454
04:09:41|0.31454
04:09:43|0.31454
04:09:43|0.31454
04:09:45|0.31453
04:09:46|0.31453
04:09:47|0.31453
04:09:48|0.31449
04:09:48|0.31449
04:09:50|0.31428
04:09:51|0.31428
04:09:51|0.31428
04:09:53|0.3145
04:09:54|0.31474
04:09:55|0.31474
04:09:56|0.31474
04:09:57|0.31474
04:09:58|0.31474
04:09:59|0.31494
04:10:00|0.31506
04:10:00|0.31506
04:10:02|0.31511
04:10:03|0.31506
04:10:04|0.31506
04:10:04|0.31506
04:10:06|0.31543
04:10:07|0.31518
04:10:07|0.3152
04:10:09|0.3152
04:10:10|0.3152
04:10:10|0.3152
04:10:12|0.3152
04:10:13|0.3152
04:10:14|0.31548
04:10:15|0.31548
04:10:16|0.31548
04:10:16|0.31548
04:10:18|0.31548
04:10:18|0.31548
04:10:20|0.31564
04:10:20|0.31564
04:10:22|0.31571
04:10:22|0.31587
04:10:24|0.31587
04:10:24|0.31573
04:10:25|0.31566
04:10:26|0.31566
04:10:28|0.31545
04:10:29|0.31545
04:10:30|0.31547
04:10:30|0.31547
04:10:32|0.31547
04:10:33|0.31558
04:10:34|0.31557
04:10:35|0.31557
04:10:36|0.31591
04:10:37|0.31591
04:10:39|0.31591
04:10:40|0.31582
04:10:40|0.31594
04:10:42|0.31602
04:10:42|0.31602
04:10:44|0.31602
04:10:45|0.31602
04:10:46|0.31602
04:10:48|0.3158
04:10:48|0.31589
04:10:49|0.31577
04:10:50|0.31584
04:10:51|0.31601
04:10:52|0.31601
04:10:53|0.316
04:10:54|0.316
04:10:55|0.31584
04:10:56|0.31591
04:10:57|0.31591
04:10:58|0.31591
04:10:59|0.31591
04:11:00|0.31602
04:11:01|0.31586
04:11:02|0.31603
04:11:03|0.31603
04:11:04|0.31603
04:11:05|0.31603
04:11:06|0.31603
04:11:07|0.31603
04:11:08|0.31588
04:11:09|0.31582
04:11:10|0.3155
04:11:11|0.31545
04:11:12|0.31545
04:11:13|0.31535
04:11:14|0.31531
04:11:15|0.31531
04:11:16|0.31532
04:11:17|0.31511
04:11:18|0.31511
04:11:19|0.31511
04:11:20|0.31511
04:11:21|0.31511
04:11:22|0.31511
04:11:23|0.31527
04:11:24|0.31527
04:11:25|0.31547
04:11:26|0.31547
04:11:27|0.31547
04:11:28|0.3153
04:11:29|0.31533
04:11:30|0.31533
04:11:31|0.31533
04:11:32|0.31564
04:11:33|0.31586
04:11:34|0.31591
04:11:35|0.31582
04:11:36|0.31568
04:11:38|0.31548
04:11:39|0.3157
04:11:40|0.3157
04:11:41|0.31554
04:11:42|0.31563
04:11:43|0.31586
04:11:44|0.31586
04:11:45|0.31586
04:11:46|0.31603
04:11:47|0.31598
04:11:48|0.31603
04:11:49|0.31603
04:11:50|0.31603
04:11:51|0.31598
04:11:52|0.31603
04:11:53|0.31592
04:11:54|0.31575
04:11:55|0.31575
04:11:56|0.31601
04:11:57|0.31603
04:11:58|0.31603
04:11:59|0.31603
04:12:00|0.31585
04:12:01|0.31588
04:12:02|0.31588
04:12:03|0.31588
04:12:04|0.31575
04:12:05|0.31575
04:12:06|0.31575
04:12:07|0.31588
04:12:08|0.31588
04:12:09|0.3158
04:12:10|0.3158
04:12:11|0.31588
04:12:12|0.31585
04:12:13|0.31582
04:12:14|0.31582
04:12:15|0.316
04:12:17|0.31596
04:12:17|0.31596
04:12:18|0.316
04:12:19|0.31599
04:12:20|0.31603
04:12:21|0.31599
04:12:22|0.31603
04:12:23|0.31603
04:12:24|0.31603
04:12:25|0.31603
04:12:26|0.31603
04:12:27|0.31603
04:12:29|0.31603
04:12:29|0.31599
04:12:30|0.31599
04:12:31|0.31599
04:12:32|0.31603
04:12:33|0.31603
04:12:34|0.31603
04:12:35|0.31603
04:12:36|0.31622
04:12:37|0.31635
04:12:39|0.31653
04:12:40|0.3166
04:12:41|0.31672
04:12:42|0.31673
04:12:44|0.31671
04:12:45|0.31683
04:12:45|0.31706
04:12:46|0.31707
04:12:47|0.31687
04:12:49|0.31675
04:12:50|0.31695
04:12:51|0.31657
04:12:52|0.31655
04:12:53|0.31656
04:12:54|0.31702
04:12:55|0.31712
04:12:56|0.31712
04:12:57|0.31701
04:12:58|0.31716
04:12:59|0.31716
04:13:00|0.3172
04:13:01|0.31697
04:13:02|0.31697
04:13:03|0.31672
04:13:04|0.31671
04:13:05|0.31671
04:13:06|0.31652
04:13:07|0.31691
04:13:08|0.31691
04:13:09|0.31691
04:13:10|0.31686
04:13:11|0.31686
04:13:12|0.31675
04:13:13|0.31666
04:13:14|0.31644
04:13:15|0.31644
04:13:16|0.31644
04:13:17|0.31644
04:13:18|0.31644
04:13:19|0.31664
04:13:20|0.3164
04:13:21|0.3164
04:13:22|0.31651
04:13:23|0.31651
04:13:25|0.31651
04:13:25|0.31651
04:13:26|0.31651
04:13:27|0.31651
04:13:28|0.31644
04:13:29|0.31671
04:13:30|0.31671
04:13:31|0.31671
04:13:32|0.31671
04:13:33|0.31671
04:13:34|0.31671
04:13:35|0.31671
04:13:36|0.31671
04:13:37|0.31671
04:13:38|0.31681
04:13:40|0.31684
04:13:41|0.31684
04:13:41|0.31684
04:13:43|0.31684
04:13:44|0.31682
04:13:45|0.31661
04:13:46|0.31655
04:13:47|0.31655
04:13:48|0.31644
04:13:49|0.31659
04:13:50|0.31659
04:13:51|0.31659
04:13:52|0.31681
04:13:53|0.31681
04:13:54|0.31681
04:13:55|0.3165
04:13:56|0.3165
04:13:57|0.31653
04:13:58|0.31653
04:13:59|0.31653
04:14:00|0.31653
04:14:01|0.31653
04:14:02|0.31661
04:14:03|0.31661
04:14:04|0.31661
04:14:05|0.31661
04:14:06|0.31655
04:14:07|0.31655
04:14:08|0.31656
04:14:09|0.31656
04:14:10|0.31656
04:14:11|0.31656
04:14:12|0.31656
04:14:13|0.31674
04:14:14|0.31674
04:14:15|0.31674
04:14:16|0.31676
04:14:17|0.3167
04:14:18|0.31659
04:14:19|0.3168
04:14:20|0.31676
04:14:21|0.31676
04:14:22|0.31668
04:14:23|0.31668
04:14:24|0.31668
04:14:25|0.31668
04:14:26|0.31665
04:14:27|0.31665
04:14:28|0.31665
04:14:29|0.31701
04:14:30|0.31683
04:14:31|0.31683
04:14:32|0.31683
04:14:33|0.31683
04:14:34|0.31683
04:14:35|0.31683
04:14:36|0.31702
04:14:37|0.31676
04:14:38|0.31676
04:14:39|0.31676
04:14:40|0.31676
04:14:42|0.31671
04:14:43|0.31667
04:14:43|0.31663
04:14:45|0.31663
04:14:46|0.31663
04:14:47|0.31663
04:14:48|0.31663
04:14:49|0.31663
04:14:50|0.31658
04:14:52|0.31634
04:14:53|0.31634
04:14:53|0.31634
04:14:54|0.31638
04:14:55|0.31638
04:14:56|0.31644
04:14:57|0.31678
04:14:58|0.31686
04:14:59|0.31686
04:15:01|0.31686
04:15:02|0.31686
04:15:02|0.31686
04:15:03|0.31705
04:15:05|0.31695
04:15:05|0.31666
04:15:06|0.31666
04:15:08|0.31666
04:15:09|0.31678
04:15:10|0.31678
04:15:10|0.31678
04:15:12|0.31678
04:15:13|0.31664
04:15:14|0.31664
04:15:15|0.31664
04:15:15|0.31664
04:15:17|0.31664
04:15:18|0.31664
04:15:19|0.31664
04:15:20|0.3165
04:15:21|0.3165
04:15:21|0.31642
04:15:23|0.31642
04:15:24|0.31642
04:15:25|0.31642
04:15:26|0.31642
04:15:27|0.31642
04:15:28|0.31642
04:15:29|0.31642
04:15:30|0.3165
04:15:31|0.31654
04:15:32|0.31671
04:15:33|0.31694
04:15:34|0.31694
04:15:35|0.31708
04:15:36|0.31672
04:15:37|0.31672
04:15:38|0.3168
04:15:39|0.3168
04:15:40|0.3168
04:15:41|0.3166
04:15:43|0.31674
04:15:44|0.31674
04:15:45|0.31674
04:15:46|0.31674
04:15:47|0.31674
04:15:48|0.31638
04:15:49|0.31657
04:15:50|0.31671
04:15:51|0.31671
04:15:52|0.31675
04:15:53|0.31675
04:15:54|0.31675
04:15:55|0.31675
04:15:56|0.31675
04:15:57|0.31675
04:15:59|0.31675
04:15:59|0.31675
04:16:00|0.31675
04:16:01|0.31709
04:16:02|0.31709
04:16:03|0.31709
04:16:04|0.3171
04:16:05|0.3171
04:16:06|0.31696
04:16:07|0.31696
04:16:08|0.31696
04:16:09|0.31696
04:16:10|0.31696
04:16:11|0.31696
04:16:12|0.31708
04:16:13|0.3171
04:16:14|0.31726
04:16:15|0.31721
04:16:16|0.31721
04:16:17|0.31742
04:16:18|0.31728
04:16:19|0.31728
04:16:20|0.31746
04:16:21|0.31746
04:16:22|0.31759
04:16:23|0.31741
04:16:24|0.31741
04:16:25|0.31752
04:16:26|0.31743
04:16:27|0.31742
04:16:28|0.31756
04:16:29|0.31756
04:16:30|0.31735
04:16:31|0.31735
04:16:32|0.31735
04:16:33|0.31714
04:16:34|0.31714
04:16:35|0.31714
04:16:36|0.3173
04:16:37|0.31754
04:16:38|0.31756
04:16:39|0.31756
04:16:40|0.31765
04:16:41|0.31743
04:16:43|0.31743
04:16:44|0.31743
04:16:45|0.31743
04:16:46|0.31731
04:16:47|0.31731
04:16:48|0.31739
04:16:49|0.31758
04:16:51|0.31758
04:16:51|0.31758
04:16:53|0.31758
04:16:54|0.31758
04:16:55|0.31758
04:16:56|0.31753
04:16:56|0.31753
04:16:58|0.31753
04:16:59|0.31753
04:17:00|0.31753
04:17:01|0.31749
04:17:01|0.31749
04:17:02|0.3174
04:17:03|0.31739
04:17:05|0.31739
04:17:06|0.31739
04:17:07|0.31739
04:17:08|0.31756
04:17:09|0.31756
04:17:09|0.31758
04:17:11|0.31746
04:17:12|0.31746
04:17:13|0.31782
04:17:14|0.31772
04:17:15|0.3176
04:17:16|0.3176
04:17:17|0.3176
04:17:18|0.31751
04:17:20|0.31751
04:17:20|0.3178
04:17:21|0.31772
04:17:22|0.31772
04:17:23|0.31749
04:17:24|0.31771
04:17:25|0.31753
04:17:26|0.31753
04:17:27|0.31753
04:17:28|0.31771
04:17:29|0.31759
04:17:30|0.31746
04:17:31|0.31745
04:17:32|0.31716
04:17:33|0.31738
04:17:34|0.31738
04:17:35|0.31738
04:17:36|0.31748
04:17:38|0.31748
04:17:38|0.31748
04:17:39|0.31748
04:17:40|0.31736
04:17:42|0.31729
04:17:42|0.31723
04:17:44|0.31734
04:17:45|0.31734
04:17:46|0.31767
04:17:47|0.31767
04:17:48|0.31767
04:17:49|0.31767
04:17:50|0.31767
04:17:51|0.31767
04:17:52|0.31767
04:17:53|0.31767
04:17:54|0.31722
04:17:55|0.31722
04:17:56|0.31722
04:17:57|0.3174
04:17:58|0.3174
04:17:59|0.31729
04:18:00|0.31729
04:18:01|0.31729
04:18:02|0.31729
04:18:03|0.31729
04:18:05|0.31729
04:18:05|0.31728
04:18:06|0.31728
04:18:07|0.31737
04:18:08|0.31737
04:18:09|0.31737
04:18:10|0.31703
04:18:11|0.31703
04:18:12|0.31703
04:18:13|0.31703
04:18:14|0.31703
04:18:15|0.31703
04:18:16|0.31732
04:18:17|0.31719
04:18:18|0.31719
04:18:19|0.31703
04:18:20|0.31703
04:18:21|0.31703
04:18:22|0.31703
04:18:23|0.31703
04:18:24|0.31703
04:18:25|0.31701
04:18:26|0.31701
04:18:27|0.31713
04:18:28|0.31715
04:18:30|0.31714
04:18:30|0.31722
04:18:31|0.31701
04:18:32|0.31701
04:18:33|0.31701
04:18:34|0.31701
04:18:35|0.31727
04:18:36|0.31727
04:18:37|0.31758
04:18:38|0.31758
04:18:39|0.31771
04:18:40|0.31771
04:18:41|0.31769
04:18:42|0.31769
04:18:43|0.31708
04:18:45|0.3171
04:18:46|0.3171
04:18:47|0.3171
04:18:48|0.31702
04:18:50|0.31708
04:18:51|0.31708
04:18:51|0.31708
04:18:53|0.31705
04:18:54|0.31705
04:18:55|0.3173
04:18:56|0.3173
04:18:57|0.3173
04:18:58|0.31725
04:19:00|0.31731
04:19:00|0.31754
04:19:02|0.31757
04:19:02|0.31757
04:19:03|0.31716
04:19:05|0.31716
04:19:06|0.31716
04:19:06|0.31716
04:19:08|0.31716
04:19:09|0.31716
04:19:09|0.31752
04:19:10|0.31752
04:19:11|0.31766
04:19:12|0.3173
04:19:14|0.3173
04:19:14|0.3173
04:19:15|0.3173
04:19:17|0.3173
04:19:17|0.3173
04:19:18|0.3173
04:19:19|0.31717
04:19:20|0.31717
04:19:22|0.3173
04:19:23|0.31732
04:19:23|0.31716
04:19:24|0.31716
04:19:25|0.31746
04:19:26|0.31746
04:19:27|0.31746
04:19:28|0.31746
04:19:29|0.31746
04:19:30|0.31746
04:19:31|0.31746
04:19:32|0.31746
04:19:33|0.31746
04:19:34|0.31746
04:19:36|0.31725
04:19:37|0.31725
04:19:37|0.31725
04:19:38|0.31725
04:19:39|0.31725
04:19:40|0.31725
04:19:41|0.31725
04:19:42|0.31703
04:19:43|0.31703
04:19:44|0.31703
04:19:46|0.31703
04:19:47|0.31703
04:19:49|0.31703
04:19:49|0.31703
04:19:50|0.31703
04:19:51|0.31703
04:19:52|0.31716
04:19:53|0.31716
04:19:54|0.31716
04:19:55|0.31716
04:19:56|0.31716
04:19:58|0.31715
04:19:58|0.31698
04:20:00|0.31686
04:20:01|0.31678
04:20:01|0.31674
04:20:02|0.31665
04:20:04|0.31665
04:20:05|0.31668
04:20:06|0.31686
04:20:07|0.31686
04:20:08|0.31686
04:20:09|0.31686
04:20:09|0.31686
04:20:11|0.31671
04:20:12|0.31671
04:20:13|0.31675
04:20:14|0.31675
04:20:15|0.31666
04:20:16|0.31666
04:20:17|0.31666
04:20:18|0.31666
04:20:19|0.31666
04:20:20|0.31666
04:20:21|0.31666
04:20:22|0.31666
04:20:23|0.31666
04:20:24|0.31666
04:20:25|0.31666
04:20:26|0.31666
04:20:27|0.31666
04:20:28|0.31666
04:20:29|0.31666
04:20:30|0.31666
04:20:31|0.31666
04:20:32|0.3165
04:20:33|0.31654
04:20:34|0.31661
04:20:35|0.31661
04:20:36|0.31661
04:20:37|0.31661
04:20:38|0.31702
04:20:40|0.31702
04:20:40|0.31702
04:20:41|0.31702
04:20:42|0.31684
04:20:43|0.31696
04:20:44|0.31696
04:20:45|0.31703
04:20:47|0.31691
04:20:48|0.31675
04:20:49|0.31675
04:20:50|0.31675
04:20:51|0.31675
04:20:52|0.31675
04:20:53|0.31675
04:20:54|0.31675
04:20:55|0.31675
04:20:56|0.31698
04:20:57|0.31698
04:20:59|0.31698
04:20:59|0.31692
04:21:00|0.31693
04:21:01|0.31693
04:21:02|0.31693
04:21:03|0.31683
04:21:04|0.31683
04:21:05|0.31683
04:21:06|0.31687
04:21:07|0.31687
04:21:09|0.31666
04:21:09|0.31666
04:21:10|0.31666
04:21:11|0.31666
04:21:12|0.31666
04:21:13|0.31666
04:21:14|0.31674
04:21:16|0.31674
04:21:16|0.31674
04:21:18|0.31658
04:21:19|0.31674
04:21:19|0.31676
04:21:20|0.31674
04:21:21|0.31674
04:21:22|0.31674
04:21:23|0.31674
04:21:24|0.31674
04:21:25|0.31674
04:21:26|0.31674
04:21:27|0.31674
04:21:28|0.31674
04:21:30|0.31673
04:21:31|0.31695
04:21:32|0.31714
04:21:32|0.3171
04:21:33|0.3171
04:21:35|0.3171
04:21:36|0.31699
04:21:36|0.31709
04:21:37|0.31706
04:21:38|0.3171
04:21:39|0.31716
04:21:40|0.31716
04:21:41|0.31716
04:21:42|0.31713
04:21:43|0.31713
04:21:44|0.31713
04:21:46|0.31713
04:21:46|0.31713
04:21:48|0.31713
04:21:49|0.31713
04:21:50|0.31699
04:21:51|0.31699
04:21:52|0.31699
04:21:53|0.31709
04:21:55|0.31709
04:21:55|0.31709
04:21:56|0.31709
04:21:57|0.31709
04:21:58|0.31722
04:21:59|0.31722
04:22:01|0.3171
04:22:01|0.3171
04:22:03|0.3171
04:22:04|0.3171
04:22:05|0.3171
04:22:06|0.31721
04:22:06|0.31704
04:22:07|0.31676
04:22:09|0.31676
04:22:10|0.31646
04:22:11|0.3162
04:22:11|0.3162
04:22:13|0.3162
04:22:13|0.3162
04:22:14|0.3162
04:22:15|0.31682
04:22:16|0.31687
04:22:17|0.31706
04:22:18|0.31706
04:22:19|0.31706
04:22:21|0.31706
04:22:21|0.31706
04:22:22|0.31706
04:22:23|0.31702
04:22:24|0.31702
04:22:25|0.31723
04:22:26|0.31723
04:22:27|0.31723
04:22:29|0.31723
04:22:29|0.31723
04:22:30|0.31723
04:22:32|0.31723
04:22:32|0.31723
04:22:34|0.31723
04:22:35|0.31723
04:22:36|0.31723
04:22:37|0.31723
04:22:38|0.31723
04:22:39|0.31711
04:22:40|0.31711
04:22:41|0.31711
04:22:42|0.31696
04:22:43|0.31696
04:22:44|0.31688
04:22:45|0.31683
04:22:46|0.31683
04:22:47|0.31683
04:22:48|0.31655
04:22:49|0.31655
04:22:50|0.31655
04:22:51|0.31655
04:22:52|0.31655
04:22:54|0.31655
04:22:54|0.31655
04:22:56|0.31695
04:22:56|0.31695
04:22:58|0.31695
04:22:59|0.31692
04:23:00|0.317
04:23:01|0.31707
04:23:02|0.31707
04:23:03|0.31716
04:23:04|0.31716
04:23:04|0.31716
04:23:06|0.31716
04:23:07|0.31716
04:23:08|0.31716
04:23:08|0.31716
04:23:10|0.317
04:23:10|0.317
04:23:11|0.317
04:23:12|0.31751
04:23:13|0.31755
04:23:15|0.31733
04:23:16|0.31733
04:23:16|0.31733
04:23:18|0.31746
04:23:18|0.31773
04:23:20|0.31793
04:23:21|0.31797
04:23:22|0.31809
04:23:23|0.31813
04:23:24|0.31794
04:23:25|0.31791
04:23:26|0.31787
04:23:27|0.31787
04:23:28|0.31787
04:23:29|0.31806
04:23:30|0.31806
04:23:31|0.31806
04:23:32|0.31806
04:23:33|0.31806
04:23:34|0.31788
04:23:35|0.31788
04:23:36|0.31788
04:23:37|0.31788
04:23:38|0.31762
04:23:39|0.31762
04:23:40|0.31763
04:23:41|0.31763
04:23:42|0.31763
04:23:43|0.31771
04:23:44|0.31771
04:23:45|0.31771
04:23:46|0.3175
04:23:47|0.3175
04:23:48|0.3175
04:23:49|0.3175
04:23:51|0.3175
04:23:52|0.31773
04:23:53|0.31773
04:23:54|0.31773
04:23:55|0.31773
04:23:57|0.31805
04:23:58|0.31778
04:23:58|0.31778
04:23:59|0.31778
04:24:01|0.31778
04:24:02|0.31778
04:24:03|0.31778
04:24:04|0.31778
04:24:04|0.31778
04:24:05|0.318
04:24:07|0.318
04:24:07|0.31795
04:24:08|0.31806
04:24:09|0.3175
04:24:10|0.3175
04:24:11|0.31751
04:24:12|0.31751
04:24:13|0.31751
04:24:15|0.31751
04:24:16|0.31762
04:24:17|0.31762
04:24:18|0.31741
04:24:18|0.31741
04:24:19|0.31741
04:24:21|0.31747
04:24:21|0.31747
04:24:22|0.31737
04:24:24|0.31737
04:24:25|0.31737
04:24:26|0.31737
04:24:26|0.31737
04:24:28|0.31737
04:24:28|0.31737
04:24:29|0.31737
04:24:30|0.31737
04:24:31|0.31737
04:24:32|0.31737
04:24:33|0.31737
04:24:34|0.31742
04:24:36|0.31742
04:24:36|0.31742
04:24:37|0.31742
04:24:38|0.31742
04:24:39|0.31742
04:24:41|0.31742
04:24:41|0.31742
04:24:42|0.31742
04:24:43|0.31759
04:24:44|0.31759
04:24:45|0.31769
04:24:46|0.31769
04:24:47|0.31783
04:24:48|0.31783
04:24:49|0.31783
04:24:51|0.31783
04:24:52|0.31777
04:24:53|0.31777
04:24:54|0.31777
04:24:55|0.31777
04:24:56|0.31778
04:24:57|0.3176
04:24:58|0.3176
04:24:59|0.3176
04:25:00|0.3176
04:25:01|0.3176
04:25:02|0.3176
04:25:03|0.31787
04:25:04|0.31782
04:25:05|0.31798
04:25:06|0.31798
04:25:07|0.31798
04:25:08|0.31798
04:25:10|0.31818
04:25:10|0.31819
04:25:11|0.31819
04:25:12|0.31782
04:25:13|0.31801
04:25:14|0.31801
04:25:15|0.31801
04:25:16|0.31801
04:25:17|0.31801
04:25:18|0.31801
04:25:19|0.31801
04:25:20|0.31801
04:25:21|0.31767
04:25:22|0.31783
04:25:23|0.31783
04:25:24|0.31783
04:25:26|0.31781
04:25:26|0.31781
04:25:27|0.31764
04:25:28|0.31751
04:25:29|0.31751
04:25:31|0.31759
04:25:31|0.31737
04:25:32|0.31735
04:25:33|0.31719
04:25:34|0.31711
04:25:35|0.31711
04:25:36|0.317
04:25:37|0.31684
04:25:38|0.3169
04:25:39|0.31713
04:25:40|0.31712
04:25:41|0.31702
04:25:42|0.31702
04:25:43|0.31702
04:25:44|0.31702
04:25:45|0.31702
04:25:46|0.31714
04:25:47|0.31705
04:25:48|0.31719
04:25:49|0.31719
04:25:50|0.31719
04:25:51|0.31689
04:25:52|0.31689
04:25:54|0.31683
04:25:55|0.3167
04:25:56|0.3167
04:25:57|0.3167
04:25:58|0.31719
04:25:59|0.31719
04:26:00|0.31703
04:26:01|0.31704
04:26:02|0.31704
04:26:03|0.31704
04:26:04|0.31704
04:26:05|0.31704
04:26:06|0.31678
04:26:07|0.31678
04:26:08|0.31678
04:26:09|0.31678
04:26:10|0.31708
04:26:11|0.31708
04:26:12|0.31708
04:26:13|0.31708
04:26:14|0.31708
04:26:15|0.31729
04:26:16|0.31729
04:26:17|0.31732
04:26:18|0.31732
04:26:19|0.3173
04:26:20|0.3173
04:26:21|0.3173
04:26:22|0.3173
04:26:23|0.3173
04:26:24|0.3173
04:26:25|0.3173
04:26:26|0.31748
04:26:27|0.31761
04:26:28|0.31761
04:26:29|0.31744
04:26:30|0.31744
04:26:31|0.31744
04:26:32|0.31744
04:26:33|0.31744
04:26:34|0.31744
04:26:35|0.31744
04:26:36|0.31744
04:26:37|0.31744
04:26:38|0.31744
04:26:39|0.31744
04:26:40|0.31744
04:26:41|0.31744
04:26:42|0.31719
04:26:43|0.31719
04:26:44|0.31719
04:26:45|0.31703
04:26:46|0.31713
04:26:47|0.31702
04:26:48|0.31702
04:26:49|0.31702
04:26:50|0.31702
04:26:51|0.31674
04:26:53|0.31674
04:26:54|0.31674
04:26:55|0.31671
04:26:56|0.31652
04:26:58|0.31647
04:26:58|0.31641
04:26:59|0.3167
04:27:00|0.3166
04:27:01|0.31669
04:27:02|0.31669
04:27:03|0.31665
04:27:05|0.31644
04:27:05|0.31644
04:27:07|0.31644
04:27:08|0.31644
04:27:09|0.31644
04:27:10|0.31669
04:27:11|0.31669
04:27:12|0.31675
04:27:13|0.31698
04:27:13|0.31698
04:27:15|0.31698
04:27:16|0.31698
04:27:17|0.31698
04:27:18|0.31698
04:27:19|0.31698
04:27:20|0.31698
04:27:21|0.31698
04:27:22|0.31698
04:27:22|0.31698
04:27:24|0.31711
04:27:25|0.31711
04:27:26|0.31706
04:27:26|0.31706
04:27:28|0.31706
04:27:29|0.31706
04:27:30|0.31706
04:27:31|0.31706
04:27:32|0.31706
04:27:33|0.31731
04:27:34|0.31712
04:27:34|0.31712
04:27:36|0.31712
04:27:37|0.31712
04:27:38|0.31712
04:27:39|0.31719
04:27:39|0.31719
04:27:40|0.31727
04:27:42|0.31727
04:27:43|0.31727
04:27:44|0.31755
04:27:45|0.31749
04:27:46|0.31779
04:27:47|0.3178
04:27:48|0.31785
04:27:48|0.31785
04:27:50|0.31785
04:27:50|0.31785
04:27:52|0.31785
04:27:52|0.31785
04:27:54|0.31785
04:27:55|0.31785
04:27:57|0.31763
04:27:58|0.31782
04:27:59|0.31782
04:28:00|0.31782
04:28:00|0.31782
04:28:02|0.31782
04:28:03|0.31755
04:28:04|0.31755
04:28:05|0.31777
04:28:06|0.31802
04:28:07|0.31775
04:28:08|0.31833
04:28:09|0.31857
04:28:10|0.31836
04:28:11|0.31836
04:28:12|0.31808
04:28:14|0.31818
04:28:15|0.31822
04:28:15|0.31822
04:28:17|0.31842
04:28:17|0.31874
04:28:19|0.31874
04:28:20|0.31876
04:28:21|0.31878
04:28:22|0.31842
04:28:23|0.31827
04:28:23|0.31831
04:28:25|0.31832
04:28:25|0.31832
04:28:27|0.318
04:28:28|0.31816
04:28:28|0.31778
04:28:29|0.31815
04:28:31|0.31815
04:28:32|0.31837
04:28:33|0.31874
04:28:33|0.31876
04:28:35|0.31876
04:28:36|0.31876
04:28:36|0.31839
04:28:38|0.3184
04:28:39|0.31811
04:28:40|0.31796
04:28:40|0.31796
04:28:42|0.31812
04:28:43|0.31826
04:28:43|0.31841
04:28:45|0.31826
04:28:46|0.31826
04:28:47|0.31826
04:28:48|0.31826
04:28:49|0.31865
04:28:50|0.31889
04:28:50|0.31881
04:28:52|0.31881
04:28:53|0.31881
04:28:53|0.3186
04:28:55|0.31862
04:28:56|0.31862
04:28:58|0.31874
04:28:58|0.31874
04:28:59|0.31874
04:29:00|0.31876
04:29:02|0.31876
04:29:02|0.31838
04:29:03|0.31825
04:29:05|0.31808
04:29:05|0.31808
04:29:07|0.31827
04:29:07|0.31827
04:29:09|0.31799
04:29:09|0.31809
04:29:10|0.31809
04:29:12|0.31809
04:29:13|0.31809
04:29:14|0.31805
04:29:14|0.31805
04:29:15|0.31805
04:29:16|0.31805
04:29:18|0.31805
04:29:18|0.31805
04:29:19|0.31805
04:29:20|0.31793
04:29:21|0.31775
04:29:22|0.31784
04:29:23|0.31784
04:29:24|0.31784
04:29:25|0.31784
04:29:27|0.31784
04:29:27|0.31784
04:29:28|0.31784
04:29:29|0.31784
04:29:31|0.31824
04:29:32|0.31824
04:29:32|0.31842
04:29:33|0.31831
04:29:35|0.31831
04:29:35|0.31797
04:29:37|0.31797
04:29:37|0.31797
04:29:38|0.31797
04:29:39|0.31797
04:29:40|0.31797
04:29:41|0.31825
04:29:42|0.31825
04:29:43|0.31825
04:29:44|0.31781
04:29:46|0.31781
04:29:46|0.31781
04:29:47|0.31792
04:29:48|0.31797
04:29:49|0.31797
04:29:51|0.31831
04:29:51|0.31831
04:29:53|0.31809
04:29:53|0.31809
04:29:54|0.31809
04:29:55|0.31809
04:29:57|0.31809
04:29:58|0.31809
04:29:59|0.31791
04:30:01|0.31791
04:30:02|0.31791
04:30:03|0.31791
04:30:03|0.31802
04:30:04|0.31802
04:30:05|0.31802
04:30:06|0.31795
04:30:07|0.31816
04:30:08|0.31816
04:30:09|0.31821
04:30:10|0.31845
04:30:11|0.31845
04:30:12|0.31852
04:30:14|0.31852
04:30:14|0.31868
04:30:15|0.31897
04:30:16|0.31893
04:30:17|0.31898
04:30:19|0.31909
04:30:19|0.31941
04:30:20|0.31941
04:30:21|0.31904
04:30:22|0.31904
04:30:23|0.31904
04:30:24|0.31942
04:30:25|0.31933
04:30:26|0.31933
04:30:27|0.31927
04:30:28|0.31924
04:30:29|0.31924
04:30:30|0.31924
04:30:31|0.31918
04:30:32|0.31903
04:30:33|0.31872
04:30:34|0.31878
04:30:35|0.31878
04:30:36|0.31878
04:30:37|0.31878
04:30:38|0.31906
04:30:39|0.31906
04:30:40|0.31889
04:30:41|0.31867
04:30:42|0.31863
04:30:43|0.31863
04:30:44|0.31861
04:30:45|0.31882
04:30:46|0.31882
04:30:47|0.31882
04:30:48|0.31882
04:30:49|0.31854
04:30:50|0.31854
04:30:51|0.31854
04:30:52|0.31854
04:30:53|0.31854
04:30:54|0.31847
04:30:55|0.31819
04:30:57|0.31815
04:30:58|0.31815
04:30:59|0.31827
04:31:00|0.31827
04:31:01|0.318
04:31:02|0.318
04:31:03|0.318
04:31:04|0.318
04:31:06|0.31834
04:31:06|0.31834
04:31:07|0.31821
04:31:08|0.31821
04:31:09|0.31866
04:31:10|0.31878
04:31:11|0.31878
04:31:12|0.31878
04:31:13|0.31878
04:31:14|0.31878
04:31:15|0.31878
04:31:16|0.31878
04:31:17|0.31878
04:31:18|0.31878
04:31:19|0.31878
04:31:20|0.31891
04:31:21|0.31891
04:31:22|0.31877
04:31:23|0.31877
04:31:24|0.31877
04:31:25|0.31877
04:31:26|0.31877
04:31:27|0.31872
04:31:28|0.31872
04:31:29|0.31905
04:31:30|0.31905
04:31:31|0.31905
04:31:32|0.31906
04:31:33|0.31906
04:31:34|0.31906
04:31:35|0.31906
04:31:36|0.31906
04:31:37|0.31906
04:31:38|0.31906
04:31:39|0.31906
04:31:40|0.31869
04:31:41|0.31869
04:31:42|0.31879
04:31:43|0.31879
04:31:44|0.31879
04:31:45|0.31879
04:31:46|0.31879
04:31:47|0.31879
04:31:48|0.31873
04:31:49|0.31873
04:31:50|0.31873
04:31:51|0.31873
04:31:52|0.31838
04:31:53|0.31888
04:31:54|0.31895
04:31:55|0.31895
04:31:56|0.31895
04:31:58|0.31895
04:31:59|0.31895
04:32:00|0.31895
04:32:01|0.31895
04:32:03|0.31895
04:32:03|0.31895
04:32:04|0.31911
04:32:05|0.31911
04:32:06|0.31911
04:32:07|0.31911
04:32:08|0.31911
04:32:09|0.31911
04:32:10|0.31953
04:32:11|0.3198
04:32:12|0.3196
04:32:13|0.31985
04:32:14|0.31985
04:32:15|0.31954
04:32:16|0.31955
04:32:17|0.3193
04:32:18|0.31955
04:32:19|0.31918
04:32:20|0.31937
04:32:21|0.31937
04:32:22|0.31937
04:32:23|0.31937
04:32:24|0.31937
04:32:25|0.31937
04:32:26|0.31937
04:32:27|0.31912
04:32:28|0.31896
04:32:29|0.31914
04:32:30|0.31914
04:32:31|0.31914
04:32:32|0.31914
04:32:33|0.31914
04:32:34|0.31914
04:32:35|0.31914
04:32:36|0.31914
04:32:37|0.31896
04:32:38|0.31896
04:32:39|0.31896
04:32:40|0.31896
04:32:41|0.31896
04:32:42|0.31896
04:32:43|0.31896
04:32:44|0.31891
04:32:45|0.31877
04:32:46|0.31877
04:32:47|0.31877
04:32:48|0.31896
04:32:49|0.31896
04:32:50|0.31896
04:32:51|0.31896
04:32:52|0.31904
04:32:53|0.31904
04:32:54|0.31904
04:32:56|0.31904
04:32:57|0.31904
04:32:57|0.31904
04:32:58|0.31904
04:33:00|0.31938
04:33:01|0.31938
04:33:02|0.31893
04:33:03|0.31871
04:33:04|0.31886
04:33:05|0.31886
04:33:06|0.31886
04:33:07|0.31897
04:33:08|0.31897
04:33:09|0.31897
04:33:10|0.31919
04:33:11|0.31919
04:33:12|0.31919
04:33:13|0.31918
04:33:14|0.31914
04:33:15|0.31914
04:33:16|0.31923
04:33:17|0.31923
04:33:18|0.31923
04:33:19|0.31923
04:33:20|0.31923
04:33:21|0.31923
04:33:22|0.31931
04:33:23|0.31967
04:33:24|0.31994
04:33:25|0.31995
04:33:26|0.31995
04:33:27|0.31993
04:33:28|0.31993
04:33:29|0.31982
04:33:30|0.31982
04:33:31|0.31982
04:33:32|0.31965
04:33:33|0.31965
04:33:34|0.31965
04:33:35|0.31965
04:33:36|0.31965
04:33:37|0.31965
04:33:38|0.31965
04:33:39|0.31965
04:33:40|0.31965
04:33:41|0.31928
04:33:42|0.31907
04:33:43|0.31879
04:33:44|0.31883
04:33:45|0.31875
04:33:46|0.31875
04:33:47|0.31875
04:33:48|0.31875
04:33:49|0.31875
04:33:50|0.31875
04:33:51|0.31875
04:33:52|0.31875
04:33:53|0.31883
04:33:54|0.31883
04:33:55|0.31883
04:33:56|0.31892
04:33:57|0.31892
04:33:58|0.31892
04:33:59|0.31913
04:34:01|0.31906
04:34:02|0.31906
04:34:02|0.31906
04:34:03|0.31891
04:34:04|0.31891
04:34:05|0.31891
04:34:07|0.31909
04:34:08|0.31909
04:34:09|0.31909
04:34:10|0.31909
04:34:11|0.31945
04:34:12|0.31945
04:34:13|0.31945
04:34:14|0.31945
04:34:15|0.31945
04:34:16|0.31945
04:34:17|0.31945
04:34:18|0.31945
04:34:19|0.31945
04:34:20|0.31945
04:34:21|0.31945
04:34:22|0.31945
04:34:23|0.31945
04:34:24|0.31945
04:34:25|0.31948
04:34:26|0.31928
04:34:27|0.31928
04:34:28|0.31928
04:34:29|0.31928
04:34:30|0.31928
04:34:31|0.31928
04:34:32|0.31907
04:34:33|0.31907
04:34:34|0.31907
04:34:35|0.31892
04:34:36|0.31892
04:34:37|0.3191
04:34:38|0.31912
04:34:39|0.31938
04:34:40|0.31938
04:34:41|0.31938
04:34:42|0.31938
04:34:43|0.31943
04:34:44|0.31943
04:34:45|0.31943
04:34:46|0.31943
04:34:47|0.31911
04:34:48|0.31915
04:34:49|0.31915
04:34:50|0.31915
04:34:51|0.31915
04:34:52|0.31911
04:34:53|0.31911
04:34:54|0.31889
04:34:55|0.3186
04:34:56|0.3187
04:34:57|0.31865
04:34:58|0.31879
04:35:00|0.31879
04:35:01|0.31924
04:35:02|0.31929
04:35:04|0.31931
04:35:04|0.31931
04:35:05|0.31931
04:35:06|0.31932
04:35:07|0.31934
04:35:09|0.31927
04:35:09|0.31927
04:35:11|0.31924
04:35:12|0.31924
04:35:12|0.31924
04:35:13|0.31924
04:35:15|0.31924
04:35:15|0.31924
04:35:16|0.31927
04:35:17|0.31929
04:35:18|0.31912
04:35:19|0.31879
04:35:20|0.31877
04:35:22|0.31893
04:35:23|0.31903
04:35:23|0.31903
04:35:24|0.31903
04:35:26|0.31914
04:35:27|0.31914
04:35:28|0.31914
04:35:28|0.31914
04:35:30|0.31914
04:35:31|0.31914
04:35:32|0.31914
04:35:33|0.31914
04:35:34|0.31914
04:35:35|0.31966
04:35:36|0.31966
04:35:36|0.31946
04:35:38|0.31962
04:35:38|0.31962
04:35:40|0.31962
04:35:41|0.31961
04:35:41|0.31961
04:35:42|0.31961
04:35:44|0.31958
04:35:45|0.31928
04:35:46|0.31928
04:35:47|0.31928
04:35:48|0.31928
04:35:49|0.31928
04:35:49|0.31928
04:35:50|0.31928
04:35:52|0.31928
04:35:52|0.31928
04:35:53|0.31928
04:35:54|0.319
04:35:56|0.319
04:35:56|0.31936
04:35:57|0.31942
04:35:59|0.31922
04:36:00|0.31922
04:36:01|0.31922
04:36:02|0.31922
04:36:04|0.31922
04:36:05|0.31896
04:36:06|0.31896
04:36:07|0.31877
04:36:08|0.31877
04:36:09|0.31886
04:36:10|0.31886
04:36:11|0.31886
04:36:12|0.31886
04:36:14|0.31891
04:36:14|0.31891
04:36:15|0.31889
04:36:16|0.31876
04:36:17|0.31829
04:36:18|0.31806
04:36:19|0.3179
04:36:20|0.31798
04:36:21|0.31798
04:36:22|0.31798
04:36:23|0.31851
04:36:25|0.31823
04:36:26|0.31823
04:36:27|0.31823
04:36:28|0.31849
04:36:28|0.31849
04:36:30|0.31849
04:36:30|0.31849
04:36:32|0.31843
04:36:33|0.31846
04:36:34|0.31846
04:36:35|0.31864
04:36:36|0.31864
04:36:37|0.31864
04:36:38|0.31853
04:36:38|0.31853
04:36:40|0.3183
04:36:40|0.3183
04:36:42|0.31815
04:36:43|0.31815
04:36:44|0.31811
04:36:45|0.31811
04:36:45|0.31806
04:36:47|0.31796
04:36:48|0.31773
04:36:49|0.31763
04:36:49|0.3175
04:36:51|0.3174
04:36:52|0.31733
04:36:53|0.31743
04:36:54|0.31743
04:36:55|0.31743
04:36:56|0.31743
04:36:56|0.31762
04:36:58|0.3177
04:36:59|0.31771
04:37:00|0.31799
04:37:01|0.31785
04:37:02|0.31785
04:37:03|0.31775
04:37:05|0.31775
04:37:05|0.31775
04:37:06|0.31734
04:37:08|0.31745
04:37:08|0.31745
04:37:10|0.31727
04:37:11|0.31727
04:37:12|0.31745
04:37:13|0.31756
04:37:14|0.31744
04:37:15|0.31744
04:37:16|0.31744
04:37:17|0.31734
04:37:18|0.31734
04:37:19|0.31734
04:37:19|0.31734
04:37:20|0.31732
04:37:22|0.31727
04:37:23|0.31731
04:37:24|0.31707
04:37:25|0.31704
04:37:26|0.3172
04:37:26|0.3172
04:37:28|0.31729
04:37:29|0.31737
04:37:30|0.31737
04:37:31|0.317
04:37:32|0.31692
04:37:33|0.31692
04:37:33|0.31708
04:37:35|0.31708
04:37:36|0.31707
04:37:37|0.31722
04:37:38|0.31721
04:37:39|0.31721
04:37:40|0.31721
04:37:41|0.31721
04:37:42|0.31721
04:37:43|0.31746
04:37:44|0.31745
04:37:45|0.31752
04:37:46|0.3176
04:37:47|0.3176
04:37:48|0.31762
04:37:49|0.31796
04:37:50|0.31816
04:37:51|0.31847
04:37:52|0.31817
04:37:53|0.31817
04:37:54|0.31817
04:37:55|0.31817
04:37:56|0.31817
04:37:57|0.31829
04:37:58|0.31829
04:37:59|0.31829
04:38:00|0.31821
04:38:01|0.31819
04:38:02|0.31819
04:38:03|0.318
04:38:05|0.318
04:38:06|0.318
04:38:07|0.31783
04:38:08|0.31783
04:38:08|0.31803
04:38:10|0.31803
04:38:11|0.31803
04:38:12|0.31803
04:38:14|0.31803
04:38:14|0.31803
04:38:15|0.31803
04:38:16|0.31783
04:38:17|0.31808
04:38:18|0.31808
04:38:19|0.31808
04:38:20|0.31738
04:38:21|0.31743
04:38:22|0.31743
04:38:23|0.31781
04:38:25|0.31796
04:38:25|0.31796
04:38:26|0.31796
04:38:27|0.31796
04:38:28|0.31796
04:38:29|0.31796
04:38:30|0.31788
04:38:31|0.31788
04:38:32|0.31788
04:38:34|0.31797
04:38:35|0.31797
04:38:36|0.31797
04:38:36|0.31757
04:38:37|0.31731
04:38:38|0.31717
04:38:39|0.31737
04:38:40|0.31743
04:38:42|0.317
04:38:42|0.31718
04:38:43|0.31724
04:38:45|0.31724
04:38:46|0.31724
04:38:47|0.31724
04:38:47|0.3174
04:38:49|0.3174
04:38:49|0.31742
04:38:51|0.31742
04:38:51|0.31736
04:38:52|0.31742
04:38:53|0.31731
04:38:55|0.31731
04:38:56|0.31723
04:38:56|0.31723
04:38:57|0.31723
04:38:58|0.31723
04:38:59|0.317
04:39:00|0.31741
04:39:02|0.31741
04:39:03|0.31741
04:39:03|0.317
04:39:05|0.317
04:39:06|0.31702
04:39:07|0.31703
04:39:08|0.31703
04:39:09|0.31703
04:39:10|0.31699
04:39:11|0.31699
04:39:12|0.31699
04:39:13|0.31699
04:39:14|0.31699
04:39:15|0.31699
04:39:16|0.31699
04:39:17|0.31702
04:39:18|0.31699
04:39:19|0.3174
04:39:20|0.3174
04:39:21|0.31712
04:39:22|0.31712
04:39:23|0.31712
04:39:24|0.31712
04:39:25|0.31712
04:39:26|0.3172
04:39:27|0.3172
04:39:29|0.3172
04:39:30|0.31719
04:39:30|0.31719
04:39:31|0.31719
04:39:32|0.31719
04:39:33|0.31719
04:39:34|0.31727
04:39:35|0.31727
04:39:36|0.31727
04:39:37|0.31727
04:39:38|0.31718
04:39:39|0.31721
04:39:40|0.3173
04:39:41|0.3173
04:39:42|0.31745
04:39:43|0.31745
04:39:44|0.31745
04:39:45|0.31745
04:39:46|0.31745
04:39:47|0.31745
04:39:48|0.31745
04:39:49|0.31745
04:39:51|0.31733
04:39:51|0.31733
04:39:52|0.31733
04:39:53|0.31733
04:39:54|0.31744
04:39:55|0.31744
04:39:56|0.31744
04:39:57|0.31736
04:39:58|0.31736
04:39:59|0.31768
04:40:00|0.31768
04:40:01|0.31768
04:40:02|0.31768
04:40:03|0.31768
04:40:04|0.31768
04:40:06|0.31768
04:40:06|0.31772
04:40:08|0.31782
04:40:09|0.31782
04:40:10|0.31782
04:40:11|0.31782
04:40:12|0.31777
04:40:12|0.31777
04:40:14|0.31777
04:40:14|0.31777
04:40:16|0.31777
04:40:17|0.31744
04:40:18|0.31736
04:40:19|0.31742
04:40:20|0.31719
04:40:21|0.31719
04:40:22|0.31719
04:40:23|0.31719
04:40:24|0.31719
04:40:25|0.31719
04:40:26|0.31719
04:40:27|0.31719
04:40:29|0.31719
04:40:29|0.31719
04:40:30|0.31715
04:40:31|0.31715
04:40:32|0.31715
04:40:33|0.31715
04:40:34|0.31715
04:40:35|0.31715
04:40:36|0.31715
04:40:37|0.31715
04:40:38|0.31715
04:40:39|0.31715
04:40:40|0.31704
04:40:41|0.31704
04:40:42|0.31695
04:40:43|0.31693
04:40:44|0.31714
04:40:45|0.31697
04:40:46|0.31697
04:40:47|0.31697
04:40:48|0.31716
04:40:49|0.31716
04:40:50|0.31716
04:40:51|0.31697
04:40:52|0.31697
04:40:53|0.31671
04:40:54|0.31704
04:40:55|0.31704
04:40:56|0.31704
04:40:57|0.31704
04:40:58|0.31704
04:40:59|0.31716
04:41:00|0.31716
04:41:01|0.31716
04:41:02|0.31718
04:41:03|0.31718
04:41:04|0.31744
04:41:05|0.31744
04:41:06|0.3174
04:41:08|0.3174
04:41:09|0.3174
04:41:09|0.3174
04:41:11|0.3174
04:41:12|0.31732
04:41:13|0.31732
04:41:14|0.31732
04:41:15|0.31732
04:41:16|0.31704
04:41:17|0.31692
04:41:18|0.31692
04:41:19|0.31701
04:41:19|0.31701
04:41:21|0.31701
04:41:22|0.31731
04:41:23|0.31719
04:41:24|0.3175
04:41:25|0.3175
04:41:26|0.31741
04:41:27|0.31741
04:41:28|0.31741
04:41:29|0.31741
04:41:30|0.31741
04:41:31|0.31764
04:41:32|0.31747
04:41:33|0.31747
04:41:34|0.31744
04:41:35|0.31759
04:41:36|0.31759
04:41:37|0.31759
04:41:38|0.31759
04:41:39|0.31759
04:41:40|0.31697
04:41:41|0.31719
04:41:42|0.31737
04:41:43|0.31737
04:41:44|0.31737
04:41:45|0.31737
04:41:46|0.31737
04:41:47|0.31737
04:41:48|0.31727
04:41:49|0.31728
04:41:50|0.31761
04:41:51|0.31762
04:41:52|0.31762
04:41:53|0.31762
04:41:54|0.31753
04:41:55|0.31767
04:41:56|0.31765
04:41:57|0.31765
04:41:58|0.31765
04:41:59|0.31765
04:42:00|0.31765
04:42:01|0.31728
04:42:02|0.31728
04:42:03|0.31731
04:42:04|0.31731
04:42:05|0.31731
04:42:06|0.31731
04:42:07|0.3171
04:42:09|0.3171
04:42:09|0.3171
04:42:10|0.3171
04:42:11|0.31719
04:42:12|0.31719
04:42:13|0.31688
04:42:14|0.31688
04:42:15|0.31702
04:42:16|0.31702
04:42:17|0.31702
04:42:18|0.31721
04:42:19|0.3169
04:42:20|0.31687
04:42:21|0.31699
04:42:22|0.31728
04:42:23|0.31735
04:42:24|0.31751
04:42:25|0.31751
04:42:26|0.31751
04:42:27|0.31751
04:42:28|0.31751
04:42:29|0.31751
04:42:30|0.31734
04:42:31|0.31734
04:42:33|0.31734
04:42:33|0.31734
04:42:34|0.31734
04:42:35|0.31721
04:42:37|0.31721
04:42:38|0.31721
04:42:38|0.31721
04:42:39|0.31721
04:42:41|0.31685
04:42:42|0.31698
04:42:42|0.31698
04:42:43|0.31698
04:42:45|0.31698
04:42:45|0.31698
04:42:46|0.3171
04:42:47|0.3171
04:42:48|0.3171
04:42:49|0.3171
04:42:51|0.3171
04:42:51|0.317
04:42:52|0.317
04:42:53|0.317
04:42:55|0.31727
04:42:55|0.31725
04:42:56|0.31725
04:42:57|0.31725
04:42:58|0.31725
04:42:59|0.31719
04:43:00|0.31719
04:43:01|0.31719
04:43:02|0.31719
04:43:03|0.31719
04:43:04|0.31719
04:43:05|0.31719
04:43:06|0.31719
04:43:08|0.31696
04:43:09|0.31696
04:43:10|0.31662
04:43:11|0.3166
04:43:12|0.31657
04:43:13|0.31673
04:43:14|0.31673
04:43:16|0.31677
04:43:16|0.31677
04:43:17|0.31659
04:43:18|0.31642
04:43:19|0.31642
04:43:21|0.31668
04:43:22|0.31645
04:43:22|0.31645
04:43:23|0.31645
04:43:25|0.31663
04:43:26|0.31663
04:43:27|0.31663
04:43:28|0.31646
04:43:29|0.31658
04:43:30|0.31658
04:43:31|0.31645
04:43:32|0.31646
04:43:33|0.31638
04:43:34|0.31646
04:43:35|0.31636
04:43:36|0.31652
04:43:37|0.3167
04:43:38|0.3167
04:43:39|0.31642
04:43:40|0.31642
04:43:41|0.31665
04:43:42|0.31671
04:43:43|0.31671
04:43:43|0.31671
04:43:45|0.31684
04:43:46|0.31687
04:43:46|0.31687
04:43:48|0.3173
04:43:48|0.31737
04:43:49|0.31737
04:43:50|0.31737
04:43:51|0.31737
04:43:53|0.31737
04:43:54|0.31737
04:43:55|0.31737
04:43:56|0.31737
04:43:57|0.31737
04:43:58|0.31702
04:43:59|0.31702
04:44:00|0.31704
04:44:01|0.31704
04:44:02|0.31698
04:44:03|0.31698
04:44:04|0.31681
04:44:05|0.31665
04:44:06|0.31665
04:44:07|0.31665
04:44:08|0.31665
04:44:09|0.31665
04:44:11|0.31672
04:44:11|0.31672
04:44:12|0.31671
04:44:14|0.31678
04:44:15|0.31679
04:44:15|0.31679
04:44:17|0.31679
04:44:18|0.31679
04:44:19|0.31679
04:44:20|0.31679
04:44:21|0.31679
04:44:22|0.31679
04:44:23|0.31678
04:44:24|0.31657
04:44:25|0.3166
04:44:26|0.3166
04:44:27|0.31665
04:44:28|0.31665
04:44:29|0.31665
04:44:30|0.31665
04:44:31|0.31665
04:44:32|0.31665
04:44:33|0.31665
04:44:34|0.31665
04:44:35|0.31665
04:44:36|0.31664
04:44:37|0.31672
04:44:38|0.31672
04:44:39|0.31672
04:44:40|0.31679
04:44:41|0.3169
04:44:42|0.31703
04:44:43|0.31703
04:44:44|0.31703
04:44:45|0.31703
04:44:46|0.31703
04:44:47|0.31703
04:44:48|0.31703
04:44:49|0.31703
04:44:50|0.31703
04:44:51|0.3171
04:44:52|0.3171
04:44:53|0.3171
04:44:54|0.3171
04:44:55|0.3171
04:44:56|0.31706
04:44:57|0.31692
04:44:58|0.31692
04:44:59|0.31692
04:45:00|0.31692
04:45:01|0.31679
04:45:02|0.31679
04:45:03|0.31676
04:45:04|0.31676
04:45:05|0.31676
04:45:06|0.31676
04:45:07|0.31608
04:45:08|0.31619
04:45:09|0.31619
04:45:10|0.31609
04:45:12|0.31618
04:45:12|0.31609
04:45:13|0.31606
04:45:15|0.31616
04:45:16|0.31632
04:45:17|0.31632
04:45:17|0.31621
04:45:18|0.31638
04:45:20|0.31621
04:45:21|0.31621
04:45:22|0.31621
04:45:23|0.31621
04:45:24|0.31621
04:45:25|0.31621
04:45:26|0.31636
04:45:27|0.31655
04:45:28|0.31653
04:45:29|0.31653
04:45:30|0.31663
04:45:30|0.31663
04:45:32|0.31663
04:45:33|0.31617
04:45:33|0.31617
04:45:35|0.31634
04:45:36|0.31639
04:45:37|0.31639
04:45:38|0.31639
04:45:39|0.31635
04:45:40|0.31635
04:45:41|0.31635
04:45:41|0.31631
04:45:43|0.316
04:45:43|0.316
04:45:45|0.316
04:45:45|0.31592
04:45:46|0.31588
04:45:48|0.31562
04:45:48|0.31555
04:45:49|0.31574
04:45:50|0.31572
04:45:51|0.31572
04:45:53|0.31572
04:45:54|0.31572
04:45:54|0.31584
04:45:55|0.31561
04:45:57|0.31564
04:45:58|0.31563
04:45:58|0.31563
04:45:59|0.31548
04:46:01|0.31545
04:46:01|0.31555
04:46:03|0.31555
04:46:04|0.31555
04:46:05|0.31521
04:46:07|0.31521
04:46:07|0.31521
04:46:08|0.31506
04:46:09|0.3151
04:46:10|0.31508
04:46:12|0.31491
04:46:13|0.31491
04:46:14|0.31486
04:46:15|0.31503
04:46:17|0.31485
04:46:17|0.31477
04:46:18|0.31477
04:46:19|0.31472
04:46:21|0.31472
04:46:22|0.31472
04:46:23|0.31472
04:46:24|0.31463
04:46:25|0.31482
04:46:26|0.31482
04:46:27|0.31482
04:46:28|0.31462
04:46:29|0.31487
04:46:30|0.31487
04:46:31|0.31487
04:46:32|0.31487
04:46:33|0.31487
04:46:34|0.31518
04:46:35|0.31522
04:46:36|0.31524
04:46:37|0.3152
04:46:38|0.3152
04:46:39|0.3152
04:46:40|0.31542
04:46:41|0.31526
04:46:42|0.31526
04:46:43|0.31526
04:46:44|0.31575
04:46:45|0.31585
04:46:46|0.31619
04:46:47|0.31619
04:46:48|0.31555
04:46:49|0.31555
04:46:50|0.31565
04:46:51|0.31552
04:46:52|0.31553
04:46:53|0.31553
04:46:54|0.31527
04:46:55|0.3151
04:46:56|0.31521
04:46:57|0.31498
04:46:58|0.3157
04:46:59|0.3157
04:47:00|0.31571
04:47:01|0.3154
04:47:03|0.3154
04:47:03|0.31506
04:47:04|0.31535
04:47:05|0.315
04:47:06|0.315
04:47:07|0.31528
04:47:08|0.31528
04:47:09|0.31518
04:47:10|0.3148
04:47:11|0.31482
04:47:13|0.31501
04:47:14|0.31501
04:47:15|0.31501
04:47:16|0.31501
04:47:17|0.31501
04:47:18|0.31503
04:47:19|0.31526
04:47:20|0.31494
04:47:21|0.31494
04:47:22|0.31494
04:47:23|0.31494
04:47:24|0.3148
04:47:25|0.31488
04:47:26|0.31488
04:47:27|0.31488
04:47:28|0.31488
04:47:29|0.31488
04:47:30|0.31516
04:47:31|0.31516
04:47:32|0.31516
04:47:33|0.31522
04:47:34|0.31522
04:47:35|0.31522
04:47:36|0.31522
04:47:37|0.31522
04:47:38|0.31486
04:47:39|0.31486
04:47:40|0.31486
04:47:41|0.31486
04:47:42|0.31486
04:47:43|0.31486
04:47:44|0.31486
04:47:45|0.31486
04:47:46|0.31486
04:47:47|0.31493
04:47:48|0.315
04:47:49|0.31523
04:47:50|0.3154
04:47:51|0.31539
04:47:52|0.31539
04:47:53|0.31523
04:47:54|0.31523
04:47:55|0.31523
04:47:56|0.31523
04:47:57|0.31523
04:47:58|0.31523
04:47:59|0.31528
04:48:00|0.31528
04:48:01|0.31519
04:48:02|0.3152
04:48:03|0.3152
04:48:04|0.3152
04:48:05|0.31523
04:48:06|0.31523
04:48:07|0.31523
04:48:08|0.31516
04:48:09|0.31516
04:48:10|0.31539
04:48:11|0.31539
04:48:12|0.31541
04:48:13|0.31541
04:48:14|0.31541
04:48:16|0.3153
04:48:16|0.31525
04:48:18|0.31516
04:48:18|0.31516
04:48:19|0.3152
04:48:21|0.31508
04:48:22|0.31508
04:48:23|0.31508
04:48:24|0.31508
04:48:25|0.31523
04:48:26|0.31523
04:48:27|0.31523
04:48:28|0.31523
04:48:29|0.31523
04:48:30|0.31523
04:48:31|0.3152
04:48:32|0.31519
04:48:33|0.31516
04:48:34|0.31516
04:48:35|0.31508
04:48:36|0.31508
04:48:37|0.31523
04:48:38|0.31523
04:48:39|0.31523
04:48:40|0.31523
04:48:41|0.31523
04:48:42|0.31523
04:48:43|0.31523
04:48:44|0.31523
04:48:45|0.31523
04:48:46|0.31543
04:48:47|0.31543
04:48:48|0.31543
04:48:49|0.31543
04:48:50|0.31543
04:48:51|0.31543
04:48:52|0.31553
04:48:53|0.31553
04:48:54|0.31577
04:48:55|0.31579
04:48:56|0.31579
04:48:57|0.31579
04:48:58|0.31579
04:48:59|0.31578
04:49:00|0.31554
04:49:01|0.31554
04:49:02|0.31539
04:49:03|0.31539
04:49:04|0.31555
04:49:05|0.31533
04:49:06|0.31544
04:49:07|0.31544
04:49:08|0.31544
04:49:09|0.31544
04:49:10|0.31536
04:49:11|0.31536
04:49:12|0.31536
04:49:13|0.31536
04:49:14|0.31536
04:49:15|0.31536
04:49:16|0.31536
04:49:17|0.31536
04:49:18|0.31536
04:49:20|0.31536
04:49:21|0.31529
04:49:21|0.31528
04:49:23|0.31528
04:49:24|0.31528
04:49:24|0.31528
04:49:26|0.31524
04:49:26|0.31524
04:49:27|0.31524
04:49:28|0.31524
04:49:29|0.31524
04:49:31|0.31531
04:49:31|0.31531
04:49:33|0.31528
04:49:33|0.3153
04:49:34|0.3153
04:49:35|0.3153
04:49:36|0.3153
04:49:37|0.3153
04:49:38|0.3153
04:49:39|0.3153
04:49:40|0.3153
04:49:42|0.3153
04:49:42|0.3153
04:49:44|0.31538
04:49:45|0.31563
04:49:46|0.31563
04:49:47|0.31563
04:49:47|0.3153
04:49:48|0.3153
04:49:49|0.31536
04:49:51|0.31536
04:49:52|0.31512
04:49:52|0.31512
04:49:53|0.31512
04:49:55|0.31559
04:49:55|0.31559
04:49:56|0.31559
04:49:58|0.31535
04:49:58|0.31535
04:50:00|0.31535
04:50:01|0.31562
04:50:01|0.31562
04:50:02|0.31562
04:50:04|0.31562
04:50:05|0.31562
04:50:05|0.31562
04:50:06|0.31518
04:50:08|0.31518
04:50:08|0.31518
04:50:10|0.31518
04:50:11|0.31518
04:50:11|0.31518
04:50:13|0.31487
04:50:14|0.31493
04:50:15|0.31493
04:50:16|0.31493
04:50:18|0.31457
04:50:18|0.31447
04:50:20|0.31447
04:50:20|0.31476
04:50:21|0.31476
04:50:22|0.31476
04:50:24|0.31476
04:50:24|0.31476
04:50:25|0.31505
04:50:26|0.31505
04:50:27|0.31505
04:50:28|0.31505
04:50:29|0.31505
04:50:31|0.31486
04:50:32|0.3151
04:50:33|0.3151
04:50:34|0.31524
04:50:35|0.31533
04:50:36|0.31543
04:50:37|0.31543
04:50:37|0.31543
04:50:39|0.31521
04:50:39|0.31481
04:50:41|0.31474
04:50:42|0.31474
04:50:43|0.31474
04:50:44|0.31472
04:50:44|0.3146
04:50:46|0.3148
04:50:47|0.31511
04:50:48|0.31511
04:50:49|0.31538
04:50:50|0.31538
04:50:51|0.31538
04:50:52|0.31538
04:50:53|0.31538
04:50:53|0.31538
04:50:55|0.31538
04:50:56|0.31538
04:50:57|0.31509
04:50:58|0.31509
04:50:59|0.31509
04:51:00|0.3153
04:51:00|0.3153
04:51:02|0.31522
04:51:02|0.31522
04:51:04|0.31522
04:51:05|0.31522
04:51:06|0.31522
04:51:07|0.315
04:51:08|0.315
04:51:09|0.315
04:51:09|0.31499
04:51:11|0.31499
04:51:12|0.31499
04:51:13|0.31507
04:51:14|0.31507
04:51:14|0.31507
04:51:15|0.31482
04:51:17|0.31482
04:51:19|0.31482
04:51:19|0.31482
04:51:20|0.31482
04:51:22|0.31462
04:51:23|0.31462
04:51:24|0.31462
04:51:25|0.3148
04:51:26|0.31491
04:51:27|0.31491
04:51:28|0.31491
04:51:29|0.31469
04:51:30|0.31482
04:51:31|0.31482
04:51:32|0.31482
04:51:33|0.3148
04:51:34|0.3148
04:51:35|0.3148
04:51:35|0.31489
04:51:37|0.31495
04:51:38|0.31495
04:51:39|0.31495
04:51:39|0.31495
04:51:41|0.31491
04:51:42|0.31498
04:51:43|0.31498
04:51:44|0.31498
04:51:45|0.31498
04:51:46|0.31511
04:51:47|0.31511
04:51:47|0.31511
04:51:49|0.31511
04:51:50|0.31511
04:51:51|0.31511
04:51:51|0.31486
04:51:53|0.31482
04:51:53|0.31482
04:51:55|0.31482
04:51:56|0.31482
04:51:57|0.31482
04:51:58|0.31482
04:51:59|0.31482
04:52:00|0.3147
04:52:01|0.3148
04:52:02|0.3148
04:52:03|0.3147
04:52:04|0.3147
04:52:05|0.3145
04:52:06|0.31447
04:52:07|0.31447
04:52:08|0.31447
04:52:09|0.31454
04:52:10|0.31454
04:52:11|0.31445
04:52:12|0.31445
04:52:13|0.31472
04:52:14|0.31472
04:52:15|0.31472
04:52:16|0.31469
04:52:17|0.31469
04:52:18|0.31469
04:52:19|0.31469
04:52:21|0.31469
04:52:22|0.31452
04:52:23|0.31452
04:52:23|0.31452
04:52:25|0.31452
04:52:25|0.31456
04:52:26|0.31456
04:52:27|0.31456
04:52:29|0.31456
04:52:29|0.31456
04:52:30|0.31456
04:52:32|0.31456
04:52:32|0.31456
04:52:33|0.3148
04:52:35|0.3148
04:52:36|0.3148
04:52:37|0.31495
04:52:37|0.31478
04:52:39|0.31478
04:52:39|0.31478
04:52:40|0.31478
04:52:42|0.31478
04:52:43|0.31478
04:52:44|0.31478
04:52:44|0.31478
04:52:45|0.31478
04:52:46|0.31478
04:52:47|0.31478
04:52:48|0.31478
04:52:49|0.31478
04:52:50|0.31478
04:52:52|0.31491
04:52:53|0.31491
04:52:54|0.31491
04:52:54|0.31491
04:52:56|0.31491
04:52:57|0.31491
04:52:58|0.31491
04:52:59|0.31491
04:53:00|0.31478
04:53:01|0.31478
04:53:02|0.31478
04:53:03|0.31478
04:53:05|0.31478
04:53:05|0.31478
04:53:06|0.31478
04:53:07|0.31478
04:53:08|0.31478
04:53:09|0.31478
04:53:10|0.31478
04:53:11|0.31448
04:53:12|0.31478
04:53:13|0.31478
04:53:14|0.31458
04:53:15|0.31458
04:53:16|0.31504
04:53:17|0.31504
04:53:19|0.31504
04:53:20|0.31504
04:53:21|0.31504
04:53:21|0.31504
04:53:23|0.31504
04:53:24|0.31511
04:53:25|0.31511
04:53:26|0.31511
04:53:27|0.31511
04:53:28|0.31507
04:53:29|0.31507
04:53:30|0.31507
04:53:31|0.31507
04:53:32|0.31507
04:53:32|0.31507
04:53:34|0.31494
04:53:35|0.31497
04:53:36|0.31497
04:53:37|0.31497
04:53:38|0.31497
04:53:39|0.31481
04:53:39|0.31481
04:53:41|0.31481
04:53:42|0.31481
04:53:42|0.31481
04:53:44|0.31494
04:53:45|0.31494
04:53:46|0.31494
04:53:47|0.31494
04:53:48|0.31494
04:53:49|0.31494
04:53:50|0.31494
04:53:51|0.31494
04:53:52|0.31494
04:53:53|0.31494
04:53:54|0.31494
04:53:54|0.31494
04:53:56|0.31494
04:53:57|0.31494
04:53:58|0.31494
04:53:59|0.31494
04:53:59|0.315
04:54:01|0.31496
04:54:02|0.31496
04:54:03|0.31496
04:54:04|0.31496
04:54:05|0.31496
04:54:06|0.31489
04:54:07|0.31466
04:54:08|0.3145
04:54:09|0.3147
04:54:10|0.31455
04:54:11|0.31455
04:54:12|0.31455
04:54:13|0.31455
04:54:14|0.31455
04:54:15|0.31455
04:54:16|0.31455
04:54:17|0.31455
04:54:18|0.31455
04:54:19|0.31455
04:54:21|0.31455
04:54:22|0.3145
04:54:23|0.3145
04:54:25|0.31468
04:54:26|0.31446
04:54:27|0.31431
04:54:27|0.31431
04:54:28|0.31431
04:54:30|0.31446
04:54:31|0.31444
04:54:31|0.31442
04:54:33|0.31442
04:54:33|0.31415
04:54:34|0.31404
04:54:35|0.31411
04:54:36|0.31411
04:54:37|0.31418
04:54:39|0.31416
04:54:40|0.31417
04:54:41|0.31417
04:54:42|0.31433
04:54:43|0.31433
04:54:44|0.31433
04:54:45|0.31433
04:54:46|0.31433
04:54:47|0.31433
04:54:48|0.31433
04:54:48|0.31433
04:54:49|0.31433
04:54:50|0.31429
04:54:51|0.31429
04:54:52|0.31429
04:54:54|0.31429
04:54:55|0.31429
04:54:56|0.31364
04:54:57|0.31389
04:54:58|0.31394
04:54:59|0.31394
04:55:00|0.31394
04:55:01|0.31394
04:55:02|0.31406
04:55:03|0.31415
04:55:04|0.31396
04:55:05|0.31396
04:55:06|0.31396
04:55:07|0.31411
04:55:07|0.31411
04:55:09|0.31411
04:55:09|0.31411
04:55:10|0.31413
04:55:12|0.31413
04:55:12|0.31415
04:55:14|0.31396
04:55:15|0.314
04:55:16|0.314
04:55:17|0.314
04:55:18|0.314
04:55:18|0.314
04:55:20|0.314
04:55:21|0.314
04:55:23|0.31416
04:55:24|0.31415
04:55:25|0.31445
04:55:27|0.3146
04:55:27|0.3146
04:55:29|0.3146
04:55:29|0.31463
04:55:30|0.31463
04:55:32|0.31467
04:55:33|0.31467
04:55:34|0.31467
04:55:35|0.31467
04:55:36|0.31467
04:55:37|0.31467
04:55:37|0.31467
04:55:39|0.31467
04:55:40|0.31467
04:55:41|0.31467
04:55:42|0.31467
04:55:43|0.31442
04:55:44|0.31442
04:55:45|0.31463
04:55:46|0.31463
04:55:47|0.31463
04:55:48|0.31463
04:55:49|0.31463
04:55:50|0.31463
04:55:51|0.31458
04:55:52|0.31439
04:55:53|0.31439
04:55:54|0.31439
04:55:55|0.31439
04:55:56|0.31439
04:55:57|0.31439
04:55:58|0.31411
04:55:59|0.31411
04:56:01|0.31412
04:56:01|0.31412
04:56:02|0.31452
04:56:03|0.31452
04:56:04|0.31452
04:56:06|0.31452
04:56:07|0.31452
04:56:07|0.31477
04:56:08|0.31477
04:56:10|0.31477
04:56:10|0.31477
04:56:11|0.31477
04:56:12|0.31477
04:56:13|0.31477
04:56:14|0.31477
04:56:16|0.31477
04:56:16|0.31466
04:56:18|0.31466
04:56:18|0.31439
04:56:19|0.31447
04:56:20|0.31447
04:56:22|0.31447
04:56:23|0.31442
04:56:24|0.31443
04:56:26|0.31443
04:56:27|0.31443
04:56:27|0.31443
04:56:29|0.31439
04:56:30|0.31419
04:56:31|0.31409
04:56:32|0.31409
04:56:33|0.31409
04:56:34|0.31409
04:56:35|0.31409
04:56:36|0.31409
04:56:37|0.3143
04:56:38|0.3143
04:56:39|0.3143
04:56:40|0.31432
04:56:41|0.31432
04:56:42|0.31432
04:56:43|0.31438
04:56:44|0.31438
04:56:45|0.31438
04:56:46|0.31438
04:56:47|0.31438
04:56:48|0.31438
04:56:49|0.31438
04:56:50|0.31391
04:56:51|0.31391
04:56:52|0.31391
04:56:53|0.31409
04:56:55|0.31409
04:56:56|0.31431
04:56:56|0.31431
04:56:58|0.31431
04:56:58|0.31423
04:56:59|0.31423
04:57:00|0.31431
04:57:01|0.31431
04:57:02|0.31431
04:57:03|0.31431
04:57:05|0.31431
04:57:05|0.31431
04:57:06|0.31431
04:57:08|0.31431
04:57:08|0.31424
04:57:09|0.31424
04:57:10|0.3143
04:57:11|0.3143
04:57:13|0.3143
04:57:13|0.3143
04:57:14|0.3143
04:57:16|0.3143
04:57:16|0.31423
04:57:18|0.31423
04:57:18|0.31419
04:57:19|0.31419
04:57:21|0.31439
04:57:22|0.31419
04:57:23|0.31419
04:57:25|0.31437
04:57:25|0.31437
04:57:26|0.31437
04:57:27|0.31437
04:57:28|0.3142
04:57:29|0.3142
04:57:30|0.31464
04:57:31|0.31464
04:57:32|0.31464
04:57:33|0.31464
04:57:34|0.31464
04:57:35|0.31437
04:57:36|0.31437
04:57:37|0.31437
04:57:38|0.31437
04:57:39|0.31437
04:57:40|0.31437
04:57:41|0.31437
04:57:42|0.31441
04:57:43|0.31462
04:57:44|0.31462
04:57:45|0.31462
04:57:46|0.31462
04:57:47|0.31462
04:57:48|0.31462
04:57:49|0.31462
04:57:50|0.31457
04:57:51|0.31492
04:57:52|0.31492
04:57:53|0.31492
04:57:54|0.31509
04:57:55|0.31504
04:57:56|0.31504
04:57:57|0.31569
04:57:58|0.31538
04:57:59|0.31513
04:58:00|0.31513
04:58:01|0.31513
04:58:03|0.31534
04:58:04|0.31534
04:58:04|0.31534
04:58:05|0.31534
04:58:07|0.31534
04:58:08|0.31534
04:58:08|0.31534
04:58:09|0.31534
04:58:10|0.31534
04:58:12|0.31534
04:58:12|0.31534
04:58:13|0.31501
04:58:15|0.31501
04:58:15|0.31501
04:58:17|0.31501
04:58:17|0.31501
04:58:18|0.31501
04:58:19|0.31503
04:58:21|0.31503
04:58:22|0.31503
04:58:23|0.31503
04:58:25|0.31503
04:58:25|0.31503
04:58:27|0.31503
04:58:28|0.31503
04:58:29|0.31503
04:58:30|0.31503
04:58:31|0.31503
04:58:32|0.31503
04:58:33|0.31503
04:58:34|0.31503
04:58:35|0.31503
04:58:36|0.31503
04:58:37|0.31512
04:58:38|0.31513
04:58:39|0.31513
04:58:40|0.31513
04:58:41|0.31513
04:58:41|0.31513
04:58:43|0.31513
04:58:44|0.31513
04:58:45|0.31513
04:58:46|0.31484
04:58:47|0.31483
04:58:48|0.31483
04:58:49|0.31483
04:58:50|0.31482
04:58:51|0.31482
04:58:52|0.31482
04:58:53|0.31482
04:58:54|0.31482
04:58:55|0.31482
04:58:56|0.31482
04:58:57|0.31483
04:58:58|0.31469
04:58:59|0.31685
04:59:00|0.31666
04:59:01|0.31633
04:59:02|0.31536
04:59:03|0.31602
04:59:04|0.31583
04:59:05|0.31616
04:59:06|0.31615
04:59:07|0.31575
04:59:08|0.31571
04:59:09|0.31572
04:59:10|0.31572
04:59:11|0.31572
04:59:12|0.31572
04:59:13|0.31572
04:59:14|0.31536
04:59:16|0.3156
04:59:17|0.31541
04:59:18|0.31538
04:59:18|0.31535
04:59:19|0.31517
04:59:20|0.31539
04:59:21|0.31551
04:59:23|0.31552
04:59:24|0.31552
04:59:26|0.31552
04:59:27|0.31577
04:59:28|0.31577
04:59:28|0.31577
04:59:29|0.31577
04:59:31|0.31527
04:59:32|0.31527
04:59:33|0.31527
04:59:34|0.31527
04:59:34|0.31551
04:59:36|0.31551
04:59:37|0.31551
04:59:38|0.31564
04:59:38|0.31564
04:59:40|0.31564
04:59:41|0.3158
04:59:42|0.31583
04:59:43|0.31583
04:59:44|0.31565
04:59:45|0.31583
04:59:46|0.31582
04:59:47|0.31582
04:59:48|0.31582
04:59:49|0.31552
04:59:50|0.31552
04:59:51|0.31552
04:59:52|0.31552
04:59:53|0.31552
04:59:54|0.31552
04:59:55|0.31552
04:59:56|0.31552
04:59:57|0.31552
04:59:58|0.31552
04:59:59|0.31574
05:00:00|0.31574
05:00:01|0.31574
05:00:02|0.31557
05:00:03|0.31557
05:00:04|0.31557
05:00:05|0.31557
05:00:06|0.3155
05:00:07|0.31583
05:00:08|0.31583
05:00:09|0.31583
05:00:10|0.31583
05:00:11|0.3157
05:00:12|0.31561
05:00:13|0.31579
05:00:14|0.31579
05:00:15|0.31579
05:00:16|0.31579
05:00:17|0.31547
05:00:18|0.31533
05:00:19|0.31533
05:00:20|0.31533
05:00:21|0.31533
05:00:23|0.31533
05:00:24|0.31528
05:00:25|0.31527
05:00:26|0.31527
05:00:27|0.31527
05:00:27|0.31579
05:00:30|0.31693
05:00:30|0.31659
05:00:32|0.31643
05:00:33|0.31627
05:00:34|0.31584
05:00:35|0.31601
05:00:36|0.31601
05:00:37|0.31601
05:00:38|0.31601
05:00:39|0.31767
05:00:40|0.31767
05:00:41|0.31741
05:00:42|0.31736
05:00:43|0.31704
05:00:45|0.31705
05:00:45|0.31704
05:00:46|0.31703
05:00:47|0.31703
05:00:48|0.31704
05:00:49|0.31717
05:00:50|0.31693
05:00:51|0.31708
05:00:52|0.31708
05:00:53|0.31693
05:00:54|0.31693
05:00:55|0.31693
05:00:56|0.3167
05:00:57|0.31668
05:00:58|0.31729
05:00:59|0.31729
05:01:00|0.31729
05:01:01|0.31729
05:01:02|0.31729
05:01:03|0.31688
05:01:04|0.31688
05:01:05|0.31688
05:01:06|0.31712
05:01:07|0.31712
05:01:08|0.31712
05:01:09|0.31692
05:01:10|0.31693
05:01:11|0.31708
05:01:12|0.31708
05:01:13|0.31708
05:01:14|0.31724
05:01:15|0.31712
05:01:16|0.31713
05:01:17|0.31713
05:01:18|0.31713
05:01:19|0.31713
05:01:20|0.31713
05:01:22|0.31713
05:01:23|0.31713
05:01:24|0.31713
05:01:25|0.31713
05:01:26|0.31756
05:01:27|0.31727
05:01:29|0.31742
05:01:29|0.31765
05:01:30|0.31739
05:01:31|0.31762
05:01:32|0.3178
05:01:34|0.3178
05:01:35|0.31758
05:01:36|0.31758
05:01:37|0.31781
05:01:38|0.31781
05:01:39|0.318
05:01:40|0.3177
05:01:41|0.3177
05:01:42|0.3178
05:01:43|0.3178
05:01:44|0.31771
05:01:45|0.31771
05:01:46|0.31797
05:01:47|0.3178
05:01:48|0.31797
05:01:49|0.31797
05:01:50|0.31771
05:01:51|0.31772
05:01:52|0.31772
05:01:53|0.31772
05:01:54|0.31772
05:01:55|0.31772
05:01:56|0.31772
05:01:57|0.31772
05:01:58|0.31781
05:01:59|0.31781
05:02:00|0.31781
05:02:01|0.31768
05:02:02|0.31747
05:02:03|0.3174
05:02:04|0.3174
05:02:05|0.3174
05:02:06|0.31768
05:02:07|0.31768
05:02:08|0.31768
05:02:09|0.31768
05:02:10|0.31768
05:02:11|0.3179
05:02:12|0.3179
05:02:13|0.3179
05:02:14|0.31787
05:02:15|0.31802
05:02:16|0.31802
05:02:17|0.31802
05:02:18|0.31802
05:02:19|0.31816
05:02:20|0.31823
05:02:21|0.31806
05:02:22|0.31805
05:02:23|0.31805
05:02:25|0.31805
05:02:26|0.3179
05:02:27|0.3179
05:02:28|0.318
05:02:30|0.318
05:02:30|0.318
05:02:32|0.31785
05:02:33|0.31785
05:02:34|0.31785
05:02:35|0.31785
05:02:36|0.31785
05:02:37|0.31806
05:02:38|0.31804
05:02:39|0.31827
05:02:40|0.31827
05:02:40|0.31827
05:02:42|0.31827
05:02:43|0.31827
05:02:44|0.31793
05:02:45|0.31793
05:02:46|0.31793
05:02:47|0.31795
05:02:48|0.31797
05:02:49|0.31797
05:02:50|0.31799
05:02:51|0.31799
05:02:51|0.31821
05:02:53|0.31821
05:02:54|0.31821
05:02:55|0.31827
05:02:56|0.31782
05:02:57|0.31782
05:02:58|0.31782
05:02:58|0.31782
05:03:00|0.31817
05:03:01|0.31817
05:03:02|0.31788
05:03:03|0.31788
05:03:04|0.31788
05:03:05|0.31825
05:03:06|0.31825
05:03:07|0.31808
05:03:08|0.31808
05:03:09|0.31799
05:03:09|0.318
05:03:11|0.318
05:03:12|0.318
05:03:12|0.318
05:03:14|0.318
05:03:14|0.318
05:03:16|0.318
05:03:17|0.318
05:03:17|0.318
05:03:19|0.31821
05:03:19|0.31783
05:03:21|0.31783
05:03:21|0.31783
05:03:23|0.31783
05:03:23|0.31812
05:03:25|0.31802
05:03:26|0.31802
05:03:28|0.31802
05:03:28|0.31802
05:03:29|0.31802
05:03:30|0.31802
05:03:31|0.3182
05:03:32|0.31827
05:03:33|0.31813
05:03:35|0.3183
05:03:36|0.3183
05:03:37|0.31823
05:03:38|0.31814
05:03:39|0.31814
05:03:40|0.31814
05:03:41|0.31814
05:03:42|0.31814
05:03:43|0.31787
05:03:44|0.3179
05:03:45|0.31813
05:03:46|0.31813
05:03:47|0.31811
05:03:48|0.31812
05:03:49|0.31812
05:03:50|0.31812
05:03:51|0.31813
05:03:52|0.31813
05:03:53|0.31791
05:03:54|0.31805
05:03:55|0.31801
05:03:56|0.31753
05:03:57|0.31765
05:03:59|0.31764
05:03:59|0.31764
05:04:00|0.31764
05:04:01|0.31764
05:04:03|0.31764
05:04:03|0.31755
05:04:05|0.31755
05:04:05|0.31755
05:04:06|0.31774
05:04:07|0.31774
05:04:09|0.31774
05:04:10|0.31774
05:04:10|0.31774
05:04:11|0.31774
05:04:12|0.31776
05:04:13|0.31787
05:04:14|0.31787
05:04:15|0.31787
05:04:16|0.31787
05:04:17|0.31803
05:04:18|0.31807
05:04:19|0.31807
05:04:20|0.31807
05:04:21|0.31807
05:04:22|0.31807
05:04:23|0.31827
05:04:25|0.31827
05:04:26|0.31844
05:04:27|0.31844
05:04:28|0.31844
05:04:29|0.31844
05:04:30|0.31844
05:04:31|0.31844
05:04:32|0.3182
05:04:33|0.31828
05:04:34|0.31828
05:04:36|0.31828
05:04:36|0.31828
05:04:37|0.31828
05:04:38|0.31828
05:04:39|0.31828
05:04:40|0.31824
05:04:41|0.31824
05:04:42|0.31824
05:04:43|0.31863
05:04:45|0.31875
05:04:46|0.31853
05:04:47|0.31853
05:04:48|0.31853
05:04:49|0.31848
05:04:50|0.31848
05:04:51|0.31823
05:04:52|0.31823
05:04:52|0.31811
05:04:54|0.31826
05:04:54|0.31825
05:04:56|0.31864
05:04:57|0.31864
05:04:58|0.31864
05:04:59|0.31864
05:05:00|0.31864
05:05:01|0.31864
05:05:02|0.31864
05:05:03|0.31835
05:05:04|0.31835
05:05:05|0.31838
05:05:06|0.31838
05:05:07|0.31838
05:05:08|0.31842
05:05:09|0.31842
05:05:10|0.31842
05:05:11|0.31879
05:05:12|0.31881
05:05:13|0.31891
05:05:14|0.31872
05:05:15|0.31867
05:05:16|0.31867
05:05:17|0.31858
05:05:18|0.31857
05:05:19|0.31857
05:05:20|0.31881
05:05:21|0.31881
05:05:22|0.31891
05:05:23|0.319
05:05:24|0.31896
05:05:25|0.31896
05:05:26|0.31873
05:05:28|0.31877
05:05:28|0.31877
05:05:29|0.31877
05:05:31|0.31877
05:05:31|0.31884
05:05:32|0.31884
05:05:34|0.31884
05:05:34|0.31884
05:05:36|0.31884
05:05:37|0.31881
05:05:38|0.31881
05:05:39|0.31881
05:05:40|0.31881
05:05:41|0.31881
05:05:42|0.3188
05:05:43|0.3188
05:05:44|0.3188
05:05:45|0.31895
05:05:46|0.31895
05:05:47|0.31881
05:05:48|0.3187
05:05:49|0.31896
05:05:50|0.31896
05:05:51|0.31896
05:05:52|0.3189
05:05:53|0.3189
05:05:54|0.3189
05:05:55|0.3191
05:05:56|0.3191
05:05:57|0.3191
05:05:58|0.319
05:05:59|0.319
05:06:00|0.319
05:06:01|0.319
05:06:02|0.319
05:06:03|0.319
05:06:04|0.31876
05:06:05|0.31896
05:06:06|0.31896
05:06:07|0.31901
05:06:08|0.31868
05:06:09|0.31908
05:06:10|0.31908
05:06:11|0.31907
05:06:12|0.31907
05:06:13|0.31892
05:06:14|0.3189
05:06:15|0.31846
05:06:16|0.31843
05:06:17|0.31846
05:06:18|0.31846
05:06:19|0.31845
05:06:20|0.31826
05:06:21|0.31826
05:06:22|0.31876
05:06:23|0.31876
05:06:24|0.31876
05:06:25|0.31876
05:06:26|0.31876
05:06:28|0.31876
05:06:29|0.31876
05:06:30|0.31876
05:06:31|0.31876
05:06:32|0.31895
05:06:34|0.31895
05:06:35|0.31906
05:06:35|0.31906
05:06:37|0.31886
05:06:38|0.31886
05:06:38|0.31886
05:06:40|0.31886
05:06:40|0.319
05:06:42|0.319
05:06:43|0.319
05:06:44|0.31874
05:06:45|0.31874
05:06:46|0.31874
05:06:46|0.31874
05:06:47|0.31874
05:06:49|0.319
05:06:50|0.319
05:06:51|0.319
05:06:51|0.319
05:06:53|0.319
05:06:54|0.31892
05:06:55|0.31892
05:06:56|0.31892
05:06:56|0.31872
05:06:58|0.31872
05:06:59|0.31872
05:07:00|0.31872
05:07:00|0.31872
05:07:02|0.3187
05:07:03|0.31865
05:07:04|0.31865
05:07:05|0.31865
05:07:06|0.31865
05:07:07|0.31889
05:07:08|0.31889
05:07:09|0.31874
05:07:10|0.3187
05:07:11|0.31867
05:07:12|0.31867
05:07:13|0.31863
05:07:14|0.31863
05:07:15|0.31851
05:07:16|0.31851
05:07:17|0.31851
05:07:18|0.31885
05:07:19|0.31885
05:07:20|0.31885
05:07:21|0.31865
05:07:23|0.31865
05:07:23|0.31865
05:07:24|0.31878
05:07:25|0.31878
05:07:26|0.31905
05:07:28|0.31905
05:07:29|0.31905
05:07:30|0.31905
05:07:31|0.31892
05:07:32|0.3187
05:07:33|0.3187
05:07:34|0.3187
05:07:35|0.3187
05:07:36|0.3187
05:07:38|0.3187
05:07:38|0.3187
05:07:39|0.3187
05:07:40|0.3187
05:07:42|0.3187
05:07:42|0.31865
05:07:43|0.31858
05:07:45|0.31848
05:07:46|0.31848
05:07:46|0.31839
05:07:47|0.31836
05:07:49|0.31827
05:07:49|0.31827
05:07:51|0.31849
05:07:51|0.31849
05:07:52|0.31849
05:07:53|0.31849
05:07:54|0.31849
05:07:55|0.31849
05:07:57|0.31821
05:07:58|0.31821
05:07:59|0.31821
05:08:00|0.31841
05:08:00|0.31841
05:08:01|0.31841
05:08:03|0.31841
05:08:03|0.31773
05:08:04|0.31756
05:08:06|0.31737
05:08:06|0.31753
05:08:07|0.31753
05:08:08|0.31753
05:08:09|0.31753
05:08:10|0.31753
05:08:12|0.31788
05:08:13|0.31788
05:08:13|0.31771
05:08:15|0.31771
05:08:16|0.31771
05:08:16|0.31791
05:08:17|0.31791
05:08:18|0.31765
05:08:19|0.31767
05:08:20|0.31767
05:08:22|0.31771
05:08:22|0.31771
05:08:23|0.31748
05:08:24|0.31748
05:08:26|0.31748
05:08:27|0.31748
05:08:28|0.31748
05:08:30|0.31777
05:08:30|0.31777
05:08:31|0.31777
05:08:32|0.31777
05:08:33|0.31777
05:08:35|0.3179
05:08:36|0.31786
05:08:37|0.31786
05:08:38|0.31786
05:08:39|0.31786
05:08:40|0.31786
05:08:40|0.31786
05:08:42|0.31799
05:08:43|0.31829
05:08:44|0.31821
05:08:46|0.31803
05:08:46|0.31803
05:08:48|0.31803
05:08:49|0.31803
05:08:50|0.31803
05:08:51|0.31803
05:08:52|0.31803
05:08:53|0.3181
05:08:54|0.318
05:08:55|0.318
05:08:56|0.318
05:08:57|0.31828
05:08:58|0.31827
05:08:58|0.31838
05:09:00|0.31838
05:09:01|0.31838
05:09:02|0.31838
05:09:02|0.31838
05:09:04|0.31838
05:09:05|0.31838
05:09:06|0.31838
05:09:06|0.31838
05:09:08|0.31838
05:09:09|0.31838
05:09:10|0.31838
05:09:11|0.31838
05:09:12|0.31838
05:09:12|0.31838
05:09:14|0.31838
05:09:15|0.31838
05:09:16|0.31825
05:09:17|0.31839
05:09:18|0.31863
05:09:19|0.31863
05:09:19|0.31845
05:09:21|0.31845
05:09:22|0.31845
05:09:23|0.31845
05:09:23|0.31845
05:09:25|0.31868
05:09:26|0.31879
05:09:27|0.31865
05:09:28|0.31848
05:09:29|0.3182
05:09:30|0.3182
05:09:32|0.3182
05:09:33|0.3182
05:09:34|0.31832
05:09:34|0.31832
05:09:35|0.31833
05:09:37|0.31824
05:09:38|0.31836
05:09:39|0.31836
05:09:40|0.31836
05:09:41|0.31813
05:09:42|0.31813
05:09:43|0.31813
05:09:44|0.31813
05:09:45|0.31813
05:09:46|0.31799
05:09:47|0.31786
05:09:48|0.31777
05:09:49|0.31752
05:09:50|0.31751
05:09:51|0.31735
05:09:52|0.31747
05:09:53|0.31747
05:09:54|0.31747
05:09:55|0.31747
05:09:56|0.31747
05:09:57|0.31747
05:09:58|0.31747
05:09:59|0.31747
05:10:00|0.31747
05:10:01|0.3177
05:10:02|0.3177
05:10:04|0.3179
05:10:05|0.31749
05:10:06|0.31721
05:10:07|0.3172
05:10:08|0.31728
05:10:08|0.31704
05:10:10|0.31706
05:10:10|0.31676
05:10:11|0.31676
05:10:13|0.31672
05:10:13|0.31683
05:10:14|0.31707
05:10:15|0.31704
05:10:16|0.31704
05:10:18|0.31691
05:10:19|0.31691
05:10:20|0.31691
05:10:20|0.3165
05:10:21|0.3165
05:10:23|0.31637
05:10:23|0.31651
05:10:25|0.31633
05:10:26|0.31637
05:10:27|0.31617
05:10:29|0.31647
05:10:29|0.31617
05:10:30|0.31617
05:10:31|0.31617
05:10:32|0.316
05:10:33|0.316
05:10:34|0.3161
05:10:35|0.31568
05:10:36|0.31527
05:10:37|0.31541
05:10:38|0.31527
05:10:39|0.31505
05:10:40|0.31523
05:10:42|0.31531
05:10:42|0.31531
05:10:44|0.31535
05:10:45|0.31535
05:10:46|0.315
05:10:46|0.31536
05:10:48|0.31536
05:10:49|0.31536
05:10:50|0.31581
05:10:51|0.31554
05:10:52|0.31583
05:10:53|0.31587
05:10:54|0.31546
05:10:55|0.31533
05:10:56|0.31554
05:10:57|0.31562
05:10:57|0.31576
05:10:58|0.31573
05:10:59|0.31573
05:11:00|0.31573
05:11:02|0.31568
05:11:03|0.31568
05:11:04|0.31568
05:11:05|0.31528
05:11:06|0.31528
05:11:07|0.31528
05:11:08|0.31512
05:11:08|0.31509
05:11:10|0.31475
05:11:11|0.3148
05:11:12|0.3148
05:11:12|0.3148
05:11:13|0.31499
05:11:15|0.31481
05:11:15|0.31502
05:11:17|0.3151
05:11:17|0.3151
05:11:19|0.3151
05:11:20|0.31534
05:11:20|0.3153
05:11:22|0.3153
05:11:23|0.3153
05:11:24|0.3153
05:11:25|0.3153
05:11:26|0.31521
05:11:27|0.31521
05:11:29|0.31502
05:11:29|0.31502
05:11:31|0.31522
05:11:32|0.31522
05:11:33|0.31522
05:11:34|0.31526
05:11:35|0.31505
05:11:36|0.31505
05:11:37|0.31528
05:11:38|0.31528
05:11:39|0.31525
05:11:40|0.31539
05:11:42|0.3151
05:11:42|0.3151
05:11:43|0.31502
05:11:44|0.31502
05:11:45|0.31468
05:11:46|0.31458
05:11:47|0.31449
05:11:48|0.31463
05:11:49|0.31443
05:11:50|0.31462
05:11:51|0.31433
05:11:52|0.31414
05:11:53|0.31392
05:11:54|0.31387
05:11:55|0.31409
05:11:57|0.31474
05:11:58|0.31475
05:11:59|0.31469
05:12:00|0.31469
05:12:00|0.31491
05:12:02|0.31489
05:12:03|0.31459
05:12:04|0.3141
05:12:04|0.314
05:12:05|0.31418
05:12:07|0.3141
05:12:08|0.31426
05:12:09|0.31426
05:12:10|0.31451
05:12:11|0.31451
05:12:12|0.31448
05:12:12|0.31437
05:12:13|0.31424
05:12:14|0.31418
05:12:16|0.31401
05:12:16|0.31401
05:12:18|0.31401
05:12:18|0.31407
05:12:19|0.31383
05:12:21|0.31383
05:12:22|0.31383
05:12:23|0.31387
05:12:24|0.31387
05:12:25|0.31415
05:12:26|0.31415
05:12:27|0.31415
05:12:28|0.31396
05:12:30|0.31396
05:12:30|0.31385
05:12:31|0.31385
05:12:32|0.31374
05:12:33|0.3137
05:12:35|0.31351
05:12:36|0.31365
05:12:37|0.3135
05:12:38|0.3135
05:12:39|0.31364
05:12:40|0.31348
05:12:41|0.31347
05:12:42|0.31347
05:12:43|0.31336
05:12:44|0.31344
05:12:45|0.3133
05:12:46|0.31344
05:12:47|0.31344
05:12:48|0.31343
05:12:49|0.31343
05:12:50|0.31343
05:12:51|0.31343
05:12:52|0.31343
05:12:53|0.31317
05:12:54|0.31308
05:12:55|0.31317
05:12:56|0.31338
05:12:58|0.31366
05:12:58|0.31366
05:12:59|0.31367
05:13:01|0.31384
05:13:01|0.31384
05:13:03|0.31417
05:13:04|0.31415
05:13:05|0.31417
05:13:05|0.3143
05:13:06|0.31409
05:13:08|0.31426
05:13:09|0.31451
05:13:10|0.3143
05:13:10|0.3145
05:13:12|0.3143
05:13:13|0.3147
05:13:13|0.3147
05:13:14|0.3147
05:13:16|0.3147
05:13:17|0.3145
05:13:17|0.3145
05:13:19|0.3143
05:13:20|0.3143
05:13:21|0.31384
05:13:22|0.31383
05:13:23|0.31375
05:13:23|0.31399
05:13:25|0.31399
05:13:26|0.31399
05:13:27|0.31369
05:13:28|0.31361
05:13:29|0.31352
05:13:31|0.31374
05:13:31|0.31374
05:13:33|0.31378
05:13:34|0.31347
05:13:35|0.31366
05:13:36|0.31366
05:13:37|0.31371
05:13:38|0.31369
05:13:39|0.31369
05:13:40|0.31369
05:13:41|0.31369
05:13:42|0.31369
05:13:43|0.31349
05:13:44|0.31347
05:13:45|0.31341
05:13:46|0.31341
05:13:47|0.31352
05:13:48|0.31352
05:13:49|0.31352
05:13:50|0.31361
05:13:51|0.31367
05:13:53|0.31367
05:13:53|0.31367
05:13:54|0.31367
05:13:55|0.31348
05:13:56|0.31348
05:13:57|0.31348
05:13:58|0.31348
05:13:59|0.31351
05:14:00|0.31351
05:14:01|0.31354
05:14:02|0.31358
05:14:03|0.31394
05:14:04|0.31394
05:14:05|0.31394
05:14:06|0.31394
05:14:07|0.31431
05:14:08|0.31431
05:14:09|0.31406
05:14:10|0.31406
05:14:11|0.31396
05:14:12|0.31396
05:14:13|0.31396
05:14:14|0.31397
05:14:16|0.31369
05:14:16|0.31369
05:14:17|0.31369
05:14:18|0.31369
05:14:19|0.31369
05:14:20|0.31369
05:14:21|0.31363
05:14:22|0.31363
05:14:23|0.31351
05:14:24|0.31351
05:14:25|0.31371
05:14:26|0.31371
05:14:27|0.31371
05:14:29|0.31371
05:14:29|0.31371
05:14:31|0.31324
05:14:32|0.31324
05:14:33|0.31324
05:14:34|0.31324
05:14:35|0.31324
05:14:36|0.31324
05:14:37|0.31368
05:14:38|0.31406
05:14:39|0.31418
05:14:40|0.31421
05:14:41|0.31396
05:14:42|0.31396
05:14:43|0.31396
05:14:44|0.31418
05:14:45|0.31418
05:14:47|0.31418
05:14:47|0.31418
05:14:48|0.31418
05:14:49|0.3142
05:14:50|0.3142
05:14:51|0.3142
05:14:52|0.3142
05:14:53|0.31408
05:14:54|0.31408
05:14:55|0.31408
05:14:56|0.31408
05:14:57|0.31408
05:14:58|0.31408
05:14:59|0.31434
05:15:01|0.31434
05:15:01|0.31351
05:15:02|0.31333
05:15:03|0.31333
05:15:04|0.31333
05:15:06|0.3135
05:15:06|0.3134
05:15:07|0.3134
05:15:08|0.3134
05:15:09|0.31321
05:15:10|0.31327
05:15:11|0.31327
05:15:12|0.31346
05:15:13|0.31346
05:15:14|0.31377
05:15:15|0.31377
05:15:16|0.31388
05:15:17|0.31388
05:15:18|0.31388
05:15:19|0.31373
05:15:20|0.31373
05:15:21|0.31356
05:15:22|0.31356
05:15:23|0.31356
05:15:24|0.31356
05:15:25|0.31356
05:15:26|0.31356
05:15:27|0.31319
05:15:28|0.31319
05:15:30|0.31319
05:15:31|0.31347
05:15:32|0.31354
05:15:33|0.31354
05:15:34|0.31354
05:15:35|0.31354
05:15:36|0.31354
05:15:37|0.31354
05:15:38|0.31354
05:15:39|0.31415
05:15:40|0.31377
05:15:41|0.31364
05:15:42|0.31364
05:15:43|0.31394
05:15:44|0.31395
05:15:45|0.31394
05:15:46|0.31394
05:15:47|0.31405
05:15:48|0.31395
05:15:49|0.31395
05:15:50|0.31395
05:15:51|0.31395
05:15:52|0.31395
05:15:53|0.31395
05:15:54|0.31395
05:15:56|0.31408
05:15:56|0.31408
05:15:57|0.31408
05:15:58|0.31408
05:15:59|0.31396
05:16:00|0.31396
05:16:01|0.31396
05:16:02|0.31396
05:16:03|0.31396
05:16:04|0.31396
05:16:05|0.31396
05:16:06|0.31418
05:16:07|0.31418
05:16:08|0.31418
05:16:09|0.31418
05:16:10|0.31406
05:16:11|0.31402
05:16:12|0.31402
05:16:13|0.3141
05:16:14|0.3141
05:16:15|0.3141
05:16:16|0.3141
05:16:17|0.31424
05:16:18|0.31393
05:16:19|0.31393
05:16:20|0.31393
05:16:21|0.31393
05:16:22|0.31393
05:16:23|0.31393
05:16:24|0.31393
05:16:25|0.31393
05:16:26|0.31421
05:16:27|0.31421
05:16:28|0.31399
05:16:29|0.31399
05:16:31|0.31399
05:16:32|0.31399
05:16:33|0.31399
05:16:35|0.31382
05:16:35|0.31361
05:16:37|0.3138
05:16:37|0.3138
05:16:39|0.3138
05:16:40|0.3138
05:16:41|0.3138
05:16:42|0.3138
05:16:43|0.3138
05:16:44|0.31371
05:16:45|0.31384
05:16:45|0.31384
05:16:47|0.31384
05:16:48|0.31384
05:16:49|0.314
05:16:50|0.314
05:16:51|0.314
05:16:52|0.314
05:16:53|0.314
05:16:54|0.314
05:16:55|0.314
05:16:56|0.31415
05:16:57|0.31415
05:16:57|0.31415
05:16:59|0.31394
05:16:59|0.31394
05:17:01|0.31394
05:17:02|0.31394
05:17:03|0.31394
05:17:04|0.31394
05:17:05|0.31394
05:17:06|0.31394
05:17:07|0.31394
05:17:07|0.31394
05:17:09|0.31394
05:17:10|0.31394
05:17:11|0.31394
05:17:11|0.31429
05:17:13|0.31429
05:17:14|0.31432
05:17:15|0.31451
05:17:16|0.31451
05:17:17|0.31451
05:17:18|0.31451
05:17:19|0.31451
05:17:20|0.31451
05:17:21|0.3143
05:17:22|0.3143
05:17:23|0.3143
05:17:24|0.3143
05:17:25|0.3143
05:17:26|0.31435
05:17:27|0.31435
05:17:28|0.31435
05:17:29|0.3142
05:17:30|0.3142
05:17:31|0.3142
05:17:33|0.31436
05:17:34|0.31436
05:17:35|0.31436
05:17:36|0.31436
05:17:37|0.31436
05:17:39|0.31436
05:17:40|0.31516
05:17:40|0.31505
05:17:41|0.31505
05:17:43|0.31531
05:17:43|0.31531
05:17:45|0.31517
05:17:45|0.31519
05:17:47|0.31517
05:17:47|0.31517
05:17:48|0.31501
05:17:49|0.31522
05:17:50|0.31522
05:17:52|0.31522
05:17:52|0.31522
05:17:54|0.31522
05:17:54|0.31522
05:17:56|0.31502
05:17:56|0.31502
05:17:57|0.31502
05:17:58|0.31502
05:18:00|0.31502
05:18:00|0.31502
05:18:02|0.31502
05:18:03|0.31502
05:18:03|0.31502
05:18:05|0.31502
05:18:06|0.31502
05:18:07|0.31497
05:18:08|0.31497
05:18:09|0.31497
05:18:10|0.31467
05:18:10|0.31447
05:18:12|0.31437
05:18:12|0.31437
05:18:14|0.31443
05:18:15|0.31443
05:18:16|0.31443
05:18:17|0.31465
05:18:18|0.31465
05:18:19|0.31465
05:18:20|0.31505
05:18:21|0.31505
05:18:22|0.31505
05:18:23|0.31505
05:18:24|0.31505
05:18:25|0.31505
05:18:26|0.31506
05:18:27|0.31526
05:18:28|0.31498
05:18:29|0.31498
05:18:30|0.31498
05:18:31|0.31514
05:18:32|0.31514
05:18:33|0.31514
05:18:34|0.31513
05:18:35|0.31513
05:18:37|0.31512
05:18:38|0.31512
05:18:39|0.3154
05:18:40|0.3154
05:18:41|0.3154
05:18:42|0.3154
05:18:43|0.31558
05:18:44|0.31558
05:18:45|0.31518
05:18:46|0.31518
05:18:47|0.31522
05:18:48|0.31522
05:18:49|0.31522
05:18:50|0.31522
05:18:51|0.31522
05:18:52|0.31522
05:18:53|0.31522
05:18:54|0.31522
05:18:55|0.31522
05:18:56|0.31512
05:18:57|0.31512
05:18:58|0.3151
05:18:58|0.31515
05:18:59|0.31515
05:19:01|0.31515
05:19:02|0.31484
05:19:02|0.31484
05:19:04|0.31484
05:19:04|0.31484
05:19:06|0.31511
05:19:07|0.31511
05:19:08|0.31511
05:19:09|0.31511
05:19:10|0.31511
05:19:11|0.31511
05:19:11|0.31528
05:19:13|0.31528
05:19:13|0.31528
05:19:14|0.31528
05:19:16|0.31528
05:19:16|0.31532
05:19:18|0.31532
05:19:18|0.31532
05:19:20|0.31527
05:19:21|0.31527
05:19:22|0.31527
05:19:23|0.31527
05:19:24|0.31527
05:19:25|0.31527
05:19:26|0.31504
05:19:27|0.31504
05:19:28|0.31504
05:19:28|0.31504
05:19:29|0.31504
05:19:31|0.31504
05:19:31|0.31504
05:19:33|0.31504
05:19:34|0.31504
05:19:36|0.31504
05:19:37|0.31504
05:19:38|0.31504
05:19:39|0.31504
05:19:40|0.31504
05:19:41|0.31514
05:19:42|0.31542
05:19:43|0.31542
05:19:44|0.31542
05:19:45|0.31542
05:19:46|0.31542
05:19:47|0.31542
05:19:48|0.31542
05:19:49|0.31542
05:19:50|0.31542
05:19:51|0.31542
05:19:52|0.31542
05:19:53|0.31542
05:19:54|0.31529
05:19:55|0.31529
05:19:56|0.31516
05:19:57|0.31546
05:19:58|0.31546
05:19:59|0.31546
05:20:00|0.31529
05:20:01|0.31529
05:20:02|0.3157
05:20:03|0.31602
05:20:04|0.3158
05:20:05|0.31609
05:20:06|0.31577
05:20:07|0.31569
05:20:08|0.31546
05:20:09|0.31572
05:20:11|0.31572
05:20:11|0.31577
05:20:12|0.3159
05:20:13|0.31588
05:20:14|0.31588
05:20:15|0.31588
05:20:16|0.31609
05:20:17|0.31634
05:20:18|0.31617
05:20:19|0.31636
05:20:20|0.31636
05:20:21|0.31636
05:20:22|0.31636
05:20:23|0.31636
05:20:24|0.31636
05:20:25|0.31636
05:20:26|0.31636
05:20:27|0.31636
05:20:28|0.31636
05:20:29|0.31636
05:20:30|0.31614
05:20:31|0.31604
05:20:32|0.3163
05:20:33|0.31631
05:20:35|0.31631
05:20:36|0.31631
05:20:37|0.31631
05:20:39|0.3161
05:20:39|0.3161
05:20:40|0.3161
05:20:41|0.3161
05:20:43|0.316
05:20:44|0.316
05:20:45|0.316
05:20:46|0.316
05:20:47|0.316
05:20:48|0.316
05:20:49|0.31599
05:20:50|0.31599
05:20:51|0.31575
05:20:52|0.31575
05:20:53|0.31576
05:20:54|0.31576
05:20:55|0.31576
05:20:56|0.31576
05:20:57|0.31576
05:20:58|0.31576
05:20:59|0.31576
05:21:00|0.31604
05:21:01|0.31604
05:21:03|0.31604
05:21:03|0.31604
05:21:04|0.31604
05:21:05|0.31604
05:21:06|0.31604
05:21:07|0.31604
05:21:08|0.31604
05:21:09|0.31604
05:21:10|0.31604
05:21:11|0.31604
05:21:12|0.31604
05:21:13|0.31599
05:21:14|0.31599
05:21:15|0.31581
05:21:16|0.31585
05:21:18|0.31599
05:21:19|0.31599
05:21:19|0.31622
05:21:21|0.31622
05:21:21|0.31622
05:21:23|0.31622
05:21:23|0.31626
05:21:24|0.31626
05:21:25|0.31626
05:21:26|0.31626
05:21:27|0.31607
05:21:28|0.31609
05:21:29|0.31609
05:21:30|0.31609
05:21:31|0.31588
05:21:32|0.31588
05:21:33|0.31603
05:21:34|0.31603
05:21:36|0.31603
05:21:37|0.31603
05:21:38|0.31604
05:21:39|0.31581
05:21:40|0.31527
05:21:42|0.31511
05:21:42|0.315
05:21:43|0.31497
05:21:44|0.31497
05:21:45|0.31497
05:21:46|0.31497
05:21:48|0.31497
05:21:48|0.31498
05:21:50|0.31498
05:21:51|0.31498
05:21:52|0.31497
05:21:52|0.31497
05:21:54|0.31497
05:21:55|0.31497
05:21:56|0.31513
05:21:57|0.31513
05:21:58|0.31513
05:21:59|0.31525
05:22:00|0.31525
05:22:01|0.31537
05:22:02|0.31537
05:22:03|0.31537
05:22:04|0.31521
05:22:05|0.31521
05:22:06|0.31521
05:22:06|0.31521
05:22:08|0.31525
05:22:09|0.31537
05:22:10|0.31559
05:22:11|0.31578
05:22:12|0.31578
05:22:13|0.31588
05:22:14|0.31588
05:22:14|0.31588
05:22:15|0.31583
05:22:16|0.31559
05:22:18|0.31559
05:22:19|0.31561
05:22:20|0.31561
05:22:20|0.31561
05:22:21|0.31561
05:22:22|0.31561
05:22:24|0.31561
05:22:24|0.31561
05:22:26|0.31561
05:22:27|0.31563
05:22:28|0.31563
05:22:29|0.31563
05:22:31|0.31584
05:22:31|0.31588
05:22:32|0.31584
05:22:33|0.31584
05:22:34|0.31558
05:22:35|0.31554
05:22:37|0.31513
05:22:38|0.31513
05:22:39|0.31513
05:22:41|0.31558
05:22:41|0.31558
05:22:42|0.31558
05:22:43|0.3151
05:22:44|0.3151
05:22:45|0.3151
05:22:46|0.3151
05:22:47|0.3151
05:22:48|0.3151
05:22:49|0.3151
05:22:50|0.3151
05:22:51|0.31576
05:22:52|0.31556
05:22:53|0.31556
05:22:54|0.31556
05:22:55|0.31588
05:22:56|0.31588
05:22:57|0.31588
05:22:58|0.31588
05:22:59|0.31588
05:23:00|0.31588
05:23:01|0.31588
05:23:02|0.31588
05:23:03|0.31588
05:23:04|0.31577
05:23:05|0.31577
05:23:06|0.31577
05:23:07|0.31577
05:23:08|0.31577
05:23:09|0.31577
05:23:10|0.31587
05:23:11|0.31587
05:23:12|0.31587
05:23:13|0.31587
05:23:14|0.31587
05:23:15|0.31587
05:23:16|0.31587
05:23:17|0.31587
05:23:18|0.31574
05:23:19|0.31574
05:23:20|0.31572
05:23:21|0.31572
05:23:22|0.31572
05:23:24|0.31572
05:23:24|0.31572
05:23:25|0.31572
05:23:27|0.31572
05:23:27|0.31567
05:23:28|0.31567
05:23:29|0.31567
05:23:30|0.31572
05:23:31|0.31572
05:23:32|0.31572
05:23:33|0.31572
05:23:34|0.31572
05:23:35|0.316
05:23:36|0.316
05:23:38|0.316
05:23:39|0.316
05:23:40|0.316
05:23:41|0.316
05:23:43|0.31593
05:23:43|0.31593
05:23:44|0.31584
05:23:45|0.31584
05:23:46|0.31584
05:23:47|0.31584
05:23:48|0.31584
05:23:49|0.31584
05:23:50|0.31584
05:23:51|0.3158
05:23:52|0.3158
05:23:53|0.3158
05:23:54|0.3158
05:23:55|0.3158
05:23:56|0.3158
05:23:57|0.3159
05:23:58|0.3159
05:23:59|0.3159
05:24:00|0.3159
05:24:01|0.3159
05:24:02|0.3159
05:24:03|0.3159
05:24:04|0.3159
05:24:05|0.3159
05:24:06|0.316
05:24:07|0.31624
05:24:08|0.31624
05:24:09|0.3161
05:24:10|0.3161
05:24:11|0.3161
05:24:12|0.31597
05:24:13|0.31597
05:24:14|0.31597
05:24:15|0.31597
05:24:16|0.31597
05:24:17|0.31597
05:24:18|0.31597
05:24:19|0.31597
05:24:20|0.31597
05:24:21|0.31597
05:24:22|0.31597
05:24:23|0.31597
05:24:24|0.31597
05:24:25|0.3158
05:24:26|0.3158
05:24:27|0.3158
05:24:28|0.3158
05:24:29|0.3158
05:24:30|0.31567
05:24:31|0.31596
05:24:32|0.31596
05:24:33|0.31596
05:24:34|0.31596
05:24:35|0.31565
05:24:36|0.31565
05:24:37|0.31565
05:24:39|0.31565
05:24:40|0.31567
05:24:41|0.31567
05:24:42|0.31567
05:24:43|0.31565
05:24:44|0.31547
05:24:45|0.31547
05:24:46|0.31547
05:24:47|0.31547
05:24:48|0.31547
05:24:49|0.31547
05:24:50|0.31543
05:24:51|0.31562
05:24:52|0.31511
05:24:53|0.31473
05:24:54|0.31462
05:24:56|0.31462
05:24:57|0.31479
05:24:58|0.31479
05:24:58|0.31479
05:24:59|0.31479
05:25:01|0.31479
05:25:02|0.3149
05:25:02|0.31496
05:25:04|0.31498
05:25:05|0.31498
05:25:06|0.31498
05:25:07|0.31498
05:25:08|0.31498
05:25:09|0.31498
05:25:11|0.31498
05:25:11|0.31498
05:25:12|0.3152
05:25:13|0.3152
05:25:14|0.3152
05:25:15|0.31552
05:25:16|0.31552
05:25:17|0.31552
05:25:18|0.31552
05:25:19|0.31552
05:25:20|0.31552
05:25:21|0.31545
05:25:22|0.31538
05:25:23|0.31538
05:25:24|0.31538
05:25:25|0.31538
05:25:26|0.31538
05:25:27|0.31538
05:25:28|0.31538
05:25:29|0.31538
05:25:30|0.31537
05:25:31|0.31537
05:25:32|0.31537
05:25:33|0.31537
05:25:34|0.31537
05:25:35|0.31537
05:25:36|0.31537
05:25:37|0.31537
05:25:38|0.31537
05:25:40|0.31537
05:25:40|0.31537
05:25:42|0.31537
05:25:43|0.31534
05:25:44|0.31534
05:25:45|0.31523
05:25:46|0.31523
05:25:47|0.31522
05:25:48|0.31522
05:25:49|0.31522
05:25:50|0.31522
05:25:51|0.31522
05:25:52|0.31522
05:25:53|0.31508
05:25:54|0.31511
05:25:55|0.31513
05:25:56|0.31497
05:25:57|0.31497
05:25:58|0.31497
05:25:59|0.31497
05:26:00|0.31497
05:26:01|0.31497
05:26:02|0.31523
05:26:03|0.31523
05:26:04|0.3154
05:26:05|0.3153
05:26:06|0.31543
05:26:07|0.31543
05:26:08|0.31543
05:26:09|0.31525
05:26:10|0.31525
05:26:11|0.31525
05:26:12|0.31525
05:26:13|0.31525
05:26:14|0.31525
05:26:15|0.31525
05:26:16|0.31525
05:26:17|0.3152
05:26:18|0.3153
05:26:19|0.3152
05:26:20|0.3152
05:26:21|0.3152
05:26:22|0.3152
05:26:23|0.31528
05:26:24|0.31528
05:26:25|0.31479
05:26:27|0.31453
05:26:27|0.31458
05:26:28|0.31475
05:26:29|0.31475
05:26:30|0.31475
05:26:31|0.31475
05:26:32|0.31475
05:26:33|0.31475
05:26:34|0.31475
05:26:35|0.31475
05:26:36|0.31475
05:26:37|0.31475
05:26:38|0.31475
05:26:39|0.31475
05:26:41|0.31475
05:26:42|0.31475
05:26:43|0.31475
05:26:44|0.31475
05:26:45|0.31525
05:26:46|0.31524
05:26:47|0.31524
05:26:48|0.31524
05:26:48|0.31513
05:26:50|0.31513
05:26:51|0.31513
05:26:52|0.31513
05:26:54|0.31513
05:26:54|0.31513
05:26:55|0.31513
05:26:56|0.31513
05:26:57|0.31513
05:26:58|0.31513
05:27:00|0.31513
05:27:01|0.31513
05:27:02|0.31513
05:27:03|0.31513
05:27:04|0.31513
05:27:04|0.31513
05:27:06|0.31513
05:27:07|0.31513
05:27:08|0.31513
05:27:09|0.31513
05:27:10|0.31513
05:27:10|0.31513
05:27:12|0.31513
05:27:13|0.31513
05:27:14|0.31513
05:27:15|0.31513
05:27:16|0.31513
05:27:17|0.31513
05:27:18|0.31513
05:27:19|0.31513
05:27:20|0.31513
05:27:21|0.31513
05:27:22|0.31513
05:27:23|0.31513
05:27:24|0.31513
05:27:25|0.31513
05:27:26|0.31513
05:27:27|0.31513
05:27:28|0.31513
05:27:29|0.31513
05:27:30|0.31452
05:27:31|0.31479
05:27:32|0.31479
05:27:33|0.31479
05:27:34|0.31479
05:27:35|0.31491
05:27:36|0.31491
05:27:37|0.31491
05:27:38|0.31491
05:27:39|0.31491
05:27:40|0.31491
05:27:41|0.31491
05:27:43|0.31491
05:27:43|0.31491
05:27:45|0.31481
05:27:46|0.31481
05:27:47|0.31482
05:27:48|0.31482
05:27:49|0.31482
05:27:49|0.31482
05:27:50|0.31482
05:27:52|0.31482
05:27:53|0.31482
05:27:54|0.31482
05:27:54|0.31511
05:27:55|0.31511
05:27:57|0.31516
05:27:57|0.31516
05:27:58|0.31516
05:28:00|0.31516
05:28:01|0.31516
05:28:01|0.31516
05:28:03|0.31516
05:28:04|0.31516
05:28:04|0.31516
05:28:06|0.31475
05:28:07|0.31475
05:28:08|0.31513
05:28:08|0.31513
05:28:10|0.31513
05:28:11|0.31513
05:28:12|0.31513
05:28:13|0.31513
05:28:14|0.31513
05:28:15|0.31513
05:28:16|0.31513
05:28:17|0.31524
05:28:17|0.31524
05:28:19|0.31524
05:28:20|0.31513
05:28:20|0.31518
05:28:22|0.3152
05:28:22|0.31528
05:28:23|0.31528
05:28:24|0.31528
05:28:26|0.31533
05:28:27|0.31533
05:28:28|0.3153
05:28:29|0.31492
05:28:30|0.31492
05:28:31|0.31521
05:28:32|0.31514
05:28:33|0.31518
05:28:34|0.31518
05:28:35|0.31523
05:28:36|0.31523
05:28:37|0.31523
05:28:38|0.31523
05:28:39|0.31529
05:28:40|0.31529
05:28:41|0.31529
05:28:42|0.31529
05:28:44|0.31529
05:28:44|0.31529
05:28:46|0.31529
05:28:46|0.31523
05:28:48|0.31518
05:28:49|0.31518
05:28:50|0.31518
05:28:51|0.31518
05:28:52|0.31524
05:28:53|0.31524
05:28:54|0.31524
05:28:55|0.31524
05:28:56|0.31524
05:28:57|0.31524
05:28:58|0.3152
05:29:00|0.3152
05:29:00|0.31523
05:29:01|0.31523
05:29:02|0.31523
05:29:04|0.31523
05:29:05|0.31523
05:29:05|0.31524
05:29:07|0.31524
05:29:08|0.31543
05:29:09|0.31543
05:29:10|0.31543
05:29:11|0.31525
05:29:12|0.31529
05:29:13|0.31529
05:29:14|0.31529
05:29:15|0.31529
05:29:16|0.31529
05:29:17|0.31529
05:29:19|0.31523
05:29:19|0.31529
05:29:20|0.31529
05:29:21|0.31529
05:29:22|0.31527
05:29:23|0.31537
05:29:24|0.31504
05:29:25|0.31504
05:29:26|0.31504
05:29:27|0.31504
05:29:28|0.31519
05:29:29|0.31519
05:29:30|0.31519
05:29:31|0.31526
05:29:32|0.31526
05:29:33|0.31526
05:29:34|0.31526
05:29:35|0.31526
05:29:36|0.31526
05:29:37|0.31526
05:29:38|0.31526
05:29:39|0.31526
05:29:40|0.31526
05:29:41|0.31526
05:29:42|0.31526
05:29:44|0.31519
05:29:45|0.31518
05:29:46|0.31518
05:29:47|0.31518
05:29:48|0.31518
05:29:49|0.31518
05:29:51|0.31518
05:29:51|0.31518
05:29:52|0.31518
05:29:53|0.31518
05:29:54|0.31518
05:29:55|0.31518
05:29:56|0.31518
05:29:57|0.31518
05:29:58|0.31518
05:29:59|0.31518
05:30:00|0.31518
05:30:01|0.31518
05:30:02|0.31527
05:30:03|0.31527
05:30:05|0.31537
05:30:05|0.31566
05:30:06|0.316
05:30:08|0.31619
05:30:09|0.31625
05:30:09|0.3159
05:30:10|0.3159
05:30:11|0.31584
05:30:12|0.3159
05:30:13|0.31595
05:30:15|0.31595
05:30:15|0.31595
05:30:17|0.31595
05:30:18|0.31595
05:30:19|0.31595
05:30:19|0.31588
05:30:20|0.31588
05:30:22|0.31591
05:30:23|0.31591
05:30:24|0.31591
05:30:24|0.31591
05:30:26|0.31591
05:30:27|0.31609
05:30:27|0.31609
05:30:29|0.31609
05:30:29|0.31609
05:30:31|0.31609
05:30:32|0.31609
05:30:33|0.31609
05:30:34|0.3163
05:30:34|0.3163
05:30:35|0.3163
05:30:37|0.31635
05:30:38|0.31653
05:30:39|0.31653
05:30:40|0.31688
05:30:41|0.31688
05:30:41|0.31661
05:30:42|0.31655
05:30:43|0.31655
05:30:45|0.31655
05:30:47|0.31655
05:30:47|0.31655
05:30:49|0.31655
05:30:49|0.31656
05:30:51|0.31656
05:30:52|0.31674
05:30:52|0.31628
05:30:53|0.31623
05:30:54|0.31623
05:30:55|0.31623
05:30:57|0.31633
05:30:57|0.31633
05:30:59|0.31633
05:31:00|0.31633
05:31:01|0.31659
05:31:02|0.31648
05:31:03|0.31648
05:31:04|0.31648
05:31:05|0.31648
05:31:06|0.31648
05:31:07|0.31648
05:31:08|0.31678
05:31:09|0.31678
05:31:10|0.31678
05:31:11|0.31659
05:31:12|0.31659
05:31:13|0.31659
05:31:14|0.31659
05:31:15|0.31688
05:31:16|0.31673
05:31:17|0.31688
05:31:18|0.31688
05:31:19|0.31688
05:31:20|0.31667
05:31:21|0.31667
05:31:22|0.31667
05:31:23|0.31667
05:31:24|0.31685
05:31:25|0.31685
05:31:26|0.31676
05:31:27|0.31676
05:31:28|0.31676
05:31:29|0.31685
05:31:30|0.31685
05:31:31|0.31685
05:31:32|0.31674
05:31:33|0.31685
05:31:34|0.31685
05:31:35|0.31685
05:31:36|0.31685
05:31:37|0.31685
05:31:38|0.31685
05:31:39|0.3168
05:31:40|0.31666
05:31:41|0.31666
05:31:42|0.31666
05:31:43|0.31666
05:31:44|0.3165
05:31:45|0.3165
05:31:47|0.3165
05:31:48|0.3165
05:31:49|0.31668
05:31:50|0.31668
05:31:51|0.31675
05:31:53|0.31653
05:31:53|0.31653
05:31:54|0.31653
05:31:56|0.31676
05:31:56|0.31676
05:31:58|0.31676
05:31:59|0.31675
05:32:00|0.3168
05:32:00|0.3168
05:32:01|0.3168
05:32:03|0.31747
05:32:04|0.31747
05:32:05|0.31734
05:32:06|0.31766
05:32:07|0.31766
05:32:07|0.31766
05:32:09|0.31719
05:32:09|0.31719
05:32:10|0.31719
05:32:12|0.31752
05:32:13|0.31749
05:32:13|0.31749
05:32:14|0.31734
05:32:16|0.31734
05:32:16|0.31734
05:32:17|0.31734
05:32:18|0.31734
05:32:19|0.31752
05:32:21|0.31717
05:32:21|0.31717
05:32:22|0.31717
05:32:23|0.31744
05:32:25|0.31744
05:32:25|0.31744
05:32:26|0.31744
05:32:27|0.31745
05:32:28|0.31745
05:32:29|0.31745
05:32:30|0.31745
05:32:31|0.31745
05:32:33|0.31745
05:32:34|0.31745
05:32:34|0.31745
05:32:36|0.31745
05:32:36|0.31745
05:32:37|0.31745
05:32:38|0.31745
05:32:40|0.31745
05:32:40|0.31706
05:32:42|0.31706
05:32:42|0.31706
05:32:43|0.3167
05:32:44|0.31654
05:32:45|0.31655
05:32:47|0.31651
05:32:48|0.31674
05:32:50|0.31674
05:32:50|0.31674
05:32:51|0.31674
05:32:53|0.31674
05:32:54|0.31674
05:32:54|0.31674
05:32:56|0.31674
05:32:57|0.31706
05:32:57|0.31687
05:32:59|0.31687
05:32:59|0.31707
05:33:00|0.31707
05:33:01|0.31707
05:33:02|0.31707
05:33:04|0.31707
05:33:04|0.31707
05:33:05|0.31707
05:33:06|0.31707
05:33:07|0.31707
05:33:09|0.31707
05:33:09|0.31728
05:33:10|0.31725
05:33:12|0.31725
05:33:12|0.31725
05:33:13|0.31725
05:33:14|0.31725
05:33:15|0.31725
05:33:16|0.31728
05:33:17|0.31728
05:33:18|0.31728
05:33:20|0.31728
05:33:21|0.31765
05:33:22|0.31769
05:33:23|0.31767
05:33:23|0.31757
05:33:25|0.31757
05:33:26|0.31757
05:33:27|0.31757
05:33:28|0.31757
05:33:29|0.31757
05:33:30|0.31757
05:33:31|0.31757
05:33:32|0.3176
05:33:33|0.3176
05:33:34|0.31747
05:33:35|0.31736
05:33:36|0.31736
05:33:37|0.31736
05:33:38|0.31768
05:33:39|0.31768
05:33:40|0.31768
05:33:41|0.31768
05:33:42|0.31768
05:33:43|0.31768
05:33:44|0.31768
05:33:45|0.31768
05:33:46|0.31768
05:33:48|0.31768
05:33:49|0.31761
05:33:49|0.31761
05:33:51|0.31761
05:33:52|0.31761
05:33:54|0.31761
05:33:55|0.31722
05:33:55|0.31722
05:33:56|0.31742
05:33:58|0.31742
05:33:58|0.31742
05:34:00|0.31742
05:34:01|0.31742
05:34:02|0.31742
05:34:03|0.31742
05:34:04|0.31742
05:34:04|0.31742
05:34:05|0.31742
05:34:07|0.31742
05:34:08|0.31742
05:34:09|0.31735
05:34:10|0.31735
05:34:11|0.31735
05:34:12|0.31735
05:34:13|0.31735
05:34:13|0.31742
05:34:14|0.31742
05:34:16|0.31742
05:34:17|0.31742
05:34:18|0.31742
05:34:19|0.31769
05:34:19|0.31769
05:34:20|0.31769
05:34:22|0.31769
05:34:22|0.31763
05:34:24|0.31763
05:34:25|0.31765
05:34:26|0.31765
05:34:27|0.3177
05:34:28|0.318
05:34:29|0.31806
05:34:30|0.31787
05:34:30|0.31768
05:34:31|0.3178
05:34:33|0.3178
05:34:34|0.3178
05:34:35|0.31812
05:34:36|0.3179
05:34:37|0.31777
05:34:38|0.31777
05:34:39|0.31777
05:34:40|0.31774
05:34:41|0.31774
05:34:42|0.31774
05:34:43|0.31774
05:34:44|0.31774
05:34:45|0.31774
05:34:46|0.31769
05:34:47|0.31769
05:34:48|0.31769
05:34:50|0.31769
05:34:50|0.31769
05:34:51|0.31769
05:34:52|0.31802
05:34:54|0.31802
05:34:55|0.31802
05:34:56|0.31799
05:34:57|0.31799
05:34:58|0.31799
05:34:59|0.31777
05:35:00|0.31777
05:35:00|0.31754
05:35:01|0.31754
05:35:03|0.31751
05:35:04|0.31751
05:35:05|0.31751
05:35:06|0.31765
05:35:07|0.31735
05:35:07|0.31735
05:35:09|0.31735
05:35:09|0.31735
05:35:11|0.31735
05:35:11|0.31735
05:35:12|0.31735
05:35:13|0.31758
05:35:15|0.31758
05:35:16|0.31758
05:35:17|0.31758
05:35:18|0.31758
05:35:19|0.31752
05:35:20|0.31752
05:35:21|0.31752
05:35:22|0.31752
05:35:23|0.31752
05:35:24|0.31752
05:35:25|0.31729
05:35:26|0.31729
05:35:27|0.31729
05:35:28|0.31665
05:35:29|0.31644
05:35:30|0.31617
05:35:31|0.3159
05:35:32|0.31575
05:35:33|0.31575
05:35:34|0.31579
05:35:35|0.31579
05:35:36|0.31602
05:35:37|0.31602
05:35:38|0.31602
05:35:39|0.31602
05:35:40|0.31602
05:35:41|0.31604
05:35:42|0.3162
05:35:43|0.31627
05:35:44|0.31586
05:35:45|0.31586
05:35:46|0.31586
05:35:47|0.31586
05:35:48|0.31636
05:35:49|0.31644
05:35:51|0.3166
05:35:52|0.3166
05:35:53|0.3166
05:35:53|0.3166
05:35:55|0.3166
05:35:56|0.3166
05:35:57|0.3166
05:35:58|0.3166
05:35:59|0.3166
05:36:00|0.3166
05:36:01|0.31677
05:36:02|0.31687
05:36:03|0.31687
05:36:04|0.31687
05:36:05|0.31687
05:36:06|0.31694
05:36:07|0.31694
05:36:08|0.31694
05:36:09|0.31694
05:36:10|0.31694
05:36:11|0.31694
05:36:12|0.31706
05:36:13|0.3171
05:36:14|0.31706
05:36:15|0.31706
05:36:15|0.31706
05:36:17|0.3171
05:36:17|0.3171
05:36:19|0.31726
05:36:20|0.31722
05:36:21|0.31722
05:36:22|0.31722
05:36:23|0.31733
05:36:24|0.31733
05:36:25|0.31736
05:36:26|0.31729
05:36:27|0.31718
05:36:28|0.31719
05:36:29|0.31718
05:36:29|0.31718
05:36:31|0.31718
05:36:32|0.31718
05:36:33|0.31734
05:36:34|0.31734
05:36:35|0.31734
05:36:36|0.31734
05:36:37|0.31734
05:36:38|0.31734
05:36:39|0.31734
05:36:40|0.31713
05:36:41|0.31713
05:36:42|0.31713
05:36:43|0.31713
05:36:44|0.31713
05:36:45|0.31713
05:36:46|0.31713
05:36:47|0.31713
05:36:48|0.31713
05:36:49|0.31708
05:36:50|0.31708
05:36:52|0.31708
05:36:52|0.31708
05:36:54|0.31714
05:36:54|0.31714
05:36:55|0.31701
05:36:57|0.31701
05:36:58|0.31701
05:36:59|0.31701
05:37:00|0.31701
05:37:01|0.31701
05:37:02|0.31701
05:37:02|0.31701
05:37:04|0.31701
05:37:05|0.31701
05:37:06|0.31636
05:37:07|0.31638
05:37:08|0.31637
05:37:09|0.31621
05:37:10|0.31621
05:37:11|0.31652
05:37:12|0.31652
05:37:13|0.31652
05:37:14|0.31659
05:37:15|0.31659
05:37:16|0.31659
05:37:17|0.31659
05:37:18|0.31659
05:37:19|0.31659
05:37:20|0.31656
05:37:21|0.31633
05:37:22|0.31633
05:37:23|0.31633
05:37:24|0.3166
05:37:25|0.31663
05:37:26|0.31663
05:37:27|0.31663
05:37:28|0.31663
05:37:29|0.31698
05:37:30|0.31708
05:37:31|0.31708
05:37:32|0.31683
05:37:33|0.31708
05:37:34|0.31718
05:37:35|0.31718
05:37:36|0.31728
05:37:37|0.31735
05:37:38|0.31751
05:37:39|0.31751
05:37:40|0.31751
05:37:41|0.31751
05:37:42|0.31751
05:37:43|0.31741
05:37:44|0.31733
05:37:45|0.31733
05:37:46|0.31788
05:37:47|0.31796
05:37:48|0.31796
05:37:49|0.31761
05:37:50|0.31761
05:37:51|0.31761
05:37:53|0.31761
05:37:54|0.31761
05:37:55|0.31761
05:37:56|0.31737
05:37:57|0.31737
05:37:58|0.31704
05:37:59|0.31704
05:38:00|0.31681
05:38:01|0.31696
05:38:02|0.31675
05:38:04|0.31675
05:38:04|0.31696
05:38:05|0.31722
05:38:06|0.31722
05:38:07|0.31715
05:38:08|0.31734
05:38:09|0.31734
05:38:10|0.31734
05:38:11|0.31745
05:38:12|0.31754
05:38:13|0.31757
05:38:14|0.31758
05:38:15|0.31753
05:38:16|0.31753
05:38:17|0.31753
05:38:18|0.31755
05:38:19|0.31755
05:38:20|0.31755
05:38:21|0.3177
05:38:22|0.31733
05:38:23|0.31733
05:38:24|0.31733
05:38:25|0.31739
05:38:26|0.31739
05:38:27|0.31739
05:38:28|0.31739
05:38:29|0.3171
05:38:30|0.3171
05:38:31|0.31694
05:38:32|0.31698
05:38:33|0.31698
05:38:34|0.31698
05:38:35|0.31698
05:38:36|0.31698
05:38:37|0.31696
05:38:38|0.31696
05:38:39|0.31696
05:38:40|0.31696
05:38:41|0.31696
05:38:42|0.31696
05:38:43|0.31696
05:38:44|0.31696
05:38:45|0.31696
05:38:46|0.31689
05:38:47|0.31689
05:38:48|0.31689
05:38:49|0.31689
05:38:50|0.31703
05:38:51|0.31696
05:38:53|0.31664
05:38:53|0.31664
05:38:55|0.31657
05:38:56|0.31632
05:38:56|0.31637
05:38:58|0.31629
05:38:59|0.31664
05:39:00|0.31664
05:39:01|0.31664
05:39:02|0.31664
05:39:03|0.31664
05:39:05|0.31664
05:39:05|0.31664
05:39:06|0.31653
05:39:07|0.31653
05:39:08|0.31653
05:39:10|0.31645
05:39:10|0.31645
05:39:12|0.31645
05:39:12|0.31645
05:39:13|0.31643
05:39:15|0.31644
05:39:16|0.31644
05:39:17|0.31644
05:39:18|0.31645
05:39:19|0.31647
05:39:20|0.31667
05:39:20|0.31671
05:39:22|0.31666
05:39:23|0.31666
05:39:24|0.31666
05:39:25|0.31672
05:39:25|0.31672
05:39:27|0.31672
05:39:28|0.31691
05:39:28|0.31692
05:39:29|0.31692
05:39:31|0.31692
05:39:31|0.31717
05:39:33|0.31717
05:39:34|0.31717
05:39:35|0.31717
05:39:35|0.31702
05:39:37|0.31702
05:39:38|0.31703
05:39:39|0.31703
05:39:40|0.31703
05:39:41|0.31691
05:39:42|0.31691
05:39:43|0.31691
05:39:44|0.31691
05:39:45|0.31691
05:39:46|0.31691
05:39:47|0.31667
05:39:48|0.31667
05:39:49|0.31658
05:39:50|0.31658
05:39:50|0.31658
05:39:52|0.31658
05:39:52|0.31651
05:39:54|0.31651
05:39:55|0.3165
05:39:56|0.3165
05:39:57|0.31631
05:39:59|0.31631
05:39:59|0.31631
05:40:01|0.31631
05:40:02|0.31631
05:40:03|0.31609
05:40:04|0.31632
05:40:06|0.31632
05:40:06|0.31632
05:40:08|0.31607
05:40:08|0.31607
05:40:10|0.31618
05:40:10|0.31618
05:40:12|0.31628
05:40:12|0.31628
05:40:14|0.31628
05:40:14|0.31628
05:40:16|0.31628
05:40:17|0.31628
05:40:18|0.31628
05:40:18|0.31625
05:40:20|0.31625
05:40:20|0.31602
05:40:22|0.31572
05:40:23|0.31568
05:40:24|0.31582
05:40:25|0.31582
05:40:26|0.31582
05:40:27|0.31582
05:40:28|0.3159
05:40:29|0.3159
05:40:30|0.3159
05:40:31|0.31598
05:40:32|0.31598
05:40:32|0.31598
05:40:34|0.31598
05:40:35|0.31603
05:40:36|0.31603
05:40:37|0.31603
05:40:37|0.316
05:40:39|0.316
05:40:40|0.316
05:40:41|0.316
05:40:42|0.316
05:40:42|0.316
05:40:44|0.316
05:40:45|0.316
05:40:46|0.31582
05:40:46|0.31582
05:40:48|0.3159
05:40:49|0.3159
05:40:50|0.3159
05:40:50|0.31586
05:40:52|0.31586
05:40:52|0.31586
05:40:54|0.31581
05:40:55|0.316
05:40:57|0.31578
05:40:57|0.31578
05:40:59|0.31564
05:40:59|0.31564
05:41:00|0.31551
05:41:02|0.31534
05:41:03|0.31545
05:41:04|0.31545
05:41:05|0.31545
05:41:06|0.31545
05:41:07|0.31545
05:41:08|0.31545
05:41:09|0.31545
05:41:10|0.31544
05:41:11|0.31562
05:41:12|0.31562
05:41:13|0.31563
05:41:14|0.31572
05:41:15|0.31579
05:41:16|0.31574
05:41:17|0.31574
05:41:18|0.31574
05:41:19|0.31574
05:41:20|0.31574
05:41:21|0.31565
05:41:22|0.31565
05:41:23|0.31555
05:41:24|0.31555
05:41:25|0.31556
05:41:26|0.31566
05:41:27|0.31566
05:41:28|0.31566
05:41:29|0.31566
05:41:30|0.31566
05:41:31|0.31566
05:41:32|0.31567
05:41:33|0.31567
05:41:34|0.31567
05:41:35|0.31567
05:41:36|0.31567
05:41:37|0.31567
05:41:38|0.31591
05:41:39|0.31591
05:41:40|0.31591
05:41:41|0.31594
05:41:42|0.31596
05:41:43|0.31576
05:41:44|0.31576
05:41:45|0.31576
05:41:46|0.31563
05:41:47|0.31563
05:41:48|0.31523
05:41:49|0.31523
05:41:50|0.31523
05:41:51|0.31523
05:41:52|0.31541
05:41:53|0.31541
05:41:54|0.31541
05:41:55|0.31541
05:41:57|0.31558
05:41:58|0.31546
05:41:59|0.31546
05:42:00|0.31546
05:42:01|0.31521
05:42:02|0.31525
05:42:03|0.31525
05:42:04|0.31525
05:42:05|0.31525
05:42:06|0.31525
05:42:07|0.31525
05:42:08|0.31545
05:42:09|0.31545
05:42:10|0.31545
05:42:11|0.31545
05:42:12|0.31545
05:42:13|0.31545
05:42:14|0.31545
05:42:15|0.31545
05:42:16|0.31545
05:42:17|0.31533
05:42:18|0.31533
05:42:19|0.31533
05:42:20|0.31533
05:42:21|0.31533
05:42:22|0.31533
05:42:23|0.31533
05:42:24|0.31533
05:42:25|0.31533
05:42:26|0.31552
05:42:27|0.31552
05:42:28|0.31552
05:42:29|0.31552
05:42:30|0.31552
05:42:31|0.31552
05:42:32|0.31552
05:42:33|0.31552
05:42:34|0.31552
05:42:35|0.31552
05:42:36|0.31552
05:42:37|0.31552
05:42:38|0.31552
05:42:39|0.31552
05:42:40|0.31552
05:42:41|0.31552
05:42:42|0.31552
05:42:43|0.31552
05:42:44|0.31552
05:42:45|0.31552
05:42:46|0.31552
05:42:47|0.31552
05:42:48|0.31552
05:42:49|0.31552
05:42:50|0.31563
05:42:51|0.31563
05:42:52|0.31563
05:42:53|0.31586
05:42:54|0.31586
05:42:55|0.31563
05:42:56|0.31563
05:42:58|0.31554
05:42:58|0.31554
05:42:59|0.31554
05:43:00|0.31554
05:43:02|0.31554
05:43:03|0.31554
05:43:04|0.31554
05:43:05|0.31554
05:43:06|0.31554
05:43:07|0.31554
05:43:08|0.31554
05:43:09|0.31538
05:43:10|0.31529
05:43:11|0.31529
05:43:12|0.31529
05:43:13|0.31529
05:43:14|0.31529
05:43:15|0.31529
05:43:16|0.31529
05:43:17|0.31529
05:43:18|0.31529
05:43:19|0.31529
05:43:20|0.31552
05:43:21|0.31552
05:43:22|0.31552
05:43:24|0.31552
05:43:24|0.31552
05:43:25|0.31537
05:43:26|0.31537
05:43:27|0.31537
05:43:28|0.31537
05:43:30|0.31537
05:43:31|0.31537
05:43:32|0.31537
05:43:33|0.31537
05:43:34|0.31537
05:43:35|0.31537
05:43:36|0.31537
05:43:37|0.31537
05:43:38|0.31537
05:43:39|0.31537
05:43:40|0.31559
05:43:41|0.31559
05:43:42|0.31552
05:43:43|0.31552
05:43:44|0.31552
05:43:45|0.31552
05:43:46|0.31543
05:43:47|0.31551
05:43:48|0.31565
05:43:49|0.31565
05:43:50|0.31565
05:43:51|0.31565
05:43:52|0.31565
05:43:53|0.31567
05:43:54|0.31567
05:43:55|0.31567
05:43:56|0.3159
05:43:57|0.31595
05:43:59|0.31595
05:43:59|0.31595
05:44:00|0.31595
05:44:02|0.31595
05:44:02|0.31595
05:44:03|0.31591
05:44:05|0.31591
05:44:05|0.31591
05:44:06|0.31591
05:44:08|0.31571
05:44:09|0.31571
05:44:09|0.31571
05:44:10|0.31571
05:44:12|0.31571
05:44:13|0.31571
05:44:14|0.31571
05:44:14|0.31571
05:44:15|0.31571
05:44:17|0.31571
05:44:18|0.31571
05:44:19|0.31571
05:44:19|0.31571
05:44:20|0.31537
05:44:21|0.31546
05:44:23|0.31546
05:44:23|0.31546
05:44:24|0.31522
05:44:25|0.31546
05:44:26|0.31546
05:44:28|0.31546
05:44:28|0.31559
05:44:29|0.31563
05:44:31|0.31563
05:44:31|0.31563
05:44:32|0.31563
05:44:33|0.31563
05:44:34|0.31563
05:44:35|0.31567
05:44:36|0.31567
05:44:38|0.31567
05:44:38|0.31565
05:44:39|0.31555
05:44:40|0.31555
05:44:41|0.31555
05:44:42|0.31555
05:44:43|0.31555
05:44:44|0.31555
05:44:45|0.31555
05:44:46|0.31555
05:44:47|0.31555
05:44:48|0.31555
05:44:49|0.31555
05:44:50|0.31555
05:44:51|0.31555
05:44:52|0.31555
05:44:53|0.31555
05:44:54|0.31555
05:44:55|0.31555
05:44:56|0.31555
05:44:57|0.31555
05:44:59|0.31555
05:45:00|0.31555
05:45:02|0.31555
05:45:03|0.31555
05:45:03|0.31555
05:45:05|0.31555
05:45:06|0.31555
05:45:06|0.31551
05:45:08|0.31551
05:45:09|0.31551
05:45:10|0.31566
05:45:11|0.31559
05:45:12|0.31569
05:45:13|0.31577
05:45:14|0.31564
05:45:15|0.31564
05:45:16|0.31564
05:45:17|0.31564
05:45:18|0.3159
05:45:19|0.3159
05:45:20|0.31589
05:45:21|0.31589
05:45:22|0.31589
05:45:23|0.31589
05:45:24|0.31589
05:45:25|0.31567
05:45:26|0.31567
05:45:27|0.31567
05:45:28|0.31567
05:45:29|0.3158
05:45:30|0.3158
05:45:31|0.3158
05:45:33|0.3158
05:45:33|0.31553
05:45:34|0.31553
05:45:35|0.31553
05:45:36|0.31553
05:45:37|0.31553
05:45:38|0.31553
05:45:39|0.3157
05:45:40|0.3157
05:45:41|0.31567
05:45:42|0.31553
05:45:43|0.31553
05:45:44|0.31553
05:45:45|0.31552
05:45:46|0.31552
05:45:47|0.31552
05:45:48|0.31552
05:45:49|0.31552
05:45:50|0.31551
05:45:51|0.31552
05:45:52|0.31552
05:45:53|0.31552
05:45:54|0.31552
05:45:55|0.31552
05:45:56|0.31552
05:45:57|0.31552
05:45:58|0.31552
05:45:59|0.31552
05:46:01|0.3155
05:46:02|0.31516
05:46:03|0.31495
05:46:04|0.31485
05:46:05|0.31488
05:46:06|0.31488
05:46:07|0.31481
05:46:08|0.31481
05:46:08|0.31481
05:46:10|0.31481
05:46:11|0.31481
05:46:12|0.31497
05:46:13|0.31463
05:46:14|0.3145
05:46:15|0.31521
05:46:16|0.31509
05:46:17|0.31509
05:46:18|0.31553
05:46:18|0.31553
05:46:20|0.31524
05:46:21|0.31524
05:46:22|0.31524
05:46:23|0.31514
05:46:24|0.31514
05:46:25|0.31479
05:46:26|0.3147
05:46:27|0.3147
05:46:28|0.31497
05:46:29|0.31497
05:46:30|0.31475
05:46:31|0.31501
05:46:32|0.31527
05:46:32|0.31527
05:46:34|0.31527
05:46:34|0.31527
05:46:36|0.31527
05:46:37|0.31532
05:46:38|0.31537
05:46:39|0.31543
05:46:40|0.31507
05:46:41|0.31518
05:46:42|0.31464
05:46:43|0.31463
05:46:44|0.31453
05:46:45|0.31466
05:46:46|0.31446
05:46:47|0.31431
05:46:48|0.31426
05:46:49|0.31418
05:46:50|0.31472
05:46:51|0.31472
05:46:51|0.31472
05:46:53|0.31472
05:46:53|0.31467
05:46:54|0.31467
05:46:55|0.31472
05:46:56|0.31472
05:46:57|0.31472
05:46:59|0.31472
05:46:59|0.31472
05:47:01|0.31505
05:47:03|0.31505
05:47:04|0.31505
05:47:04|0.31505
05:47:05|0.31505
05:47:07|0.31505
05:47:08|0.31497
05:47:09|0.31484
05:47:10|0.31484
05:47:11|0.31465
05:47:12|0.31465
05:47:13|0.31465
05:47:14|0.31466
05:47:15|0.31466
05:47:16|0.31466
05:47:17|0.31466
05:47:18|0.31466
05:47:18|0.31466
05:47:20|0.31466
05:47:21|0.31485
05:47:22|0.31485
05:47:23|0.31485
05:47:24|0.31495
05:47:25|0.31495
05:47:26|0.31495
05:47:27|0.31495
05:47:28|0.31493
05:47:29|0.31493
05:47:30|0.31493
05:47:31|0.31493
05:47:32|0.31493
05:47:32|0.31493
05:47:33|0.31493
05:47:35|0.31493
05:47:35|0.31493
05:47:37|0.31493
05:47:38|0.31493
05:47:38|0.31493
05:47:40|0.31493
05:47:40|0.31493
05:47:41|0.31451
05:47:43|0.31467
05:47:44|0.31507
05:47:44|0.31489
05:47:46|0.31543
05:47:47|0.31576
05:47:48|0.31576
05:47:49|0.31597
05:47:50|0.31606
05:47:51|0.316
05:47:51|0.31608
05:47:52|0.31615
05:47:53|0.31609
05:47:54|0.31612
05:47:56|0.3166
05:47:57|0.31675
05:47:58|0.31698
05:47:59|0.31708
05:48:00|0.3171
05:48:01|0.3171
05:48:02|0.31694
05:48:03|0.3175
05:48:04|0.31725
05:48:05|0.31725
05:48:06|0.31725
05:48:07|0.31751
05:48:08|0.31745
05:48:09|0.31758
05:48:10|0.31798
05:48:12|0.3184
05:48:12|0.31797
05:48:13|0.31857
05:48:14|0.319
05:48:15|0.3189
05:48:16|0.31897
05:48:17|0.31873
05:48:18|0.31845
05:48:19|0.31845
05:48:20|0.3184
05:48:21|0.31817
05:48:22|0.31875
05:48:23|0.31875
05:48:24|0.31883
05:48:25|0.31865
05:48:26|0.31846
05:48:27|0.31846
05:48:28|0.31846
05:48:29|0.31839
05:48:30|0.31839
05:48:31|0.3184
05:48:32|0.3186
05:48:33|0.3186
05:48:34|0.31881
05:48:35|0.31888
05:48:36|0.31858
05:48:37|0.31858
05:48:38|0.31858
05:48:39|0.31897
05:48:40|0.31897
05:48:41|0.31861
05:48:42|0.3187
05:48:43|0.3187
05:48:44|0.31888
05:48:45|0.31888
05:48:46|0.319
05:48:47|0.31906
05:48:48|0.31909
05:48:49|0.31916
05:48:50|0.31949
05:48:51|0.31959
05:48:53|0.31978
05:48:53|0.31958
05:48:54|0.31977
05:48:55|0.31977
05:48:56|0.31947
05:48:57|0.31943
05:48:58|0.31954
05:48:59|0.31958
05:49:00|0.31962
05:49:01|0.31962
05:49:03|0.3198
05:49:04|0.31951
05:49:05|0.31932
05:49:06|0.31932
05:49:08|0.31935
05:49:09|0.31935
05:49:10|0.31937
05:49:11|0.31937
05:49:11|0.31965
05:49:13|0.31965
05:49:13|0.3199
05:49:15|0.31988
05:49:15|0.31938
05:49:17|0.31938
05:49:17|0.31947
05:49:19|0.31936
05:49:20|0.31939
05:49:21|0.31939
05:49:22|0.31945
05:49:23|0.31942
05:49:24|0.31927
05:49:25|0.31927
05:49:26|0.31887
05:49:27|0.31887
05:49:28|0.31887
05:49:29|0.31885
05:49:30|0.31915
05:49:31|0.31914
05:49:32|0.31895
05:49:33|0.31895
05:49:34|0.31892
05:49:35|0.31914
05:49:36|0.31895
05:49:37|0.31895
05:49:38|0.31895
05:49:39|0.31879
05:49:40|0.31879
05:49:41|0.31913
05:49:42|0.31947
05:49:43|0.31947
05:49:44|0.3194
05:49:45|0.31936
05:49:46|0.31936
05:49:47|0.31946
05:49:48|0.31946
05:49:49|0.31953
05:49:50|0.31936
05:49:51|0.3196
05:49:52|0.31965
05:49:53|0.31943
05:49:54|0.31943
05:49:55|0.31978
05:49:56|0.3199
05:49:57|0.31981
05:49:58|0.31988
05:49:59|0.31965
05:50:00|0.31951
05:50:01|0.31932
05:50:02|0.31932
05:50:03|0.31932
05:50:04|0.31975
05:50:05|0.31975
05:50:06|0.31948
05:50:07|0.31948
05:50:08|0.3196
05:50:09|0.3196
05:50:10|0.3196
05:50:11|0.3196
05:50:12|0.31989
05:50:13|0.31949
05:50:14|0.31943
05:50:15|0.31943
05:50:16|0.31943
05:50:17|0.31982
05:50:18|0.31968
05:50:20|0.31968
05:50:20|0.32
05:50:21|0.32
05:50:22|0.32
05:50:23|0.3198
05:50:24|0.3198
05:50:25|0.3198
05:50:26|0.3198
05:50:27|0.3198
05:50:28|0.3198
05:50:29|0.3198
05:50:30|0.32
05:50:31|0.31983
05:50:32|0.31959
05:50:33|0.31983
05:50:34|0.31983
05:50:35|0.31983
05:50:36|0.31983
05:50:37|0.31983
05:50:38|0.31983
05:50:39|0.31983
05:50:40|0.31983
05:50:41|0.31999
05:50:42|0.31999
05:50:43|0.32
05:50:44|0.31997
05:50:45|0.31997
05:50:46|0.31989
05:50:47|0.31967
05:50:48|0.32022
05:50:49|0.32048
05:50:50|0.32033
05:50:51|0.32048
05:50:52|0.32023
05:50:53|0.32023
05:50:54|0.32052
05:50:55|0.32052
05:50:57|0.31981
05:50:57|0.31983
05:50:58|0.32006
05:50:59|0.32006
05:51:00|0.32006
05:51:01|0.31994
05:51:02|0.32009
05:51:03|0.32024
05:51:04|0.32016
05:51:05|0.31991
05:51:06|0.31989
05:51:08|0.31969
05:51:09|0.31967
05:51:09|0.3196
05:51:11|0.31926
05:51:12|0.31951
05:51:13|0.31962
05:51:14|0.31971
05:51:15|0.31991
05:51:16|0.31989
05:51:17|0.31989
05:51:18|0.32011
05:51:19|0.31981
05:51:20|0.31991
05:51:21|0.31986
05:51:22|0.32003
05:51:23|0.32023
05:51:24|0.31986
05:51:25|0.31986
05:51:26|0.32057
05:51:27|0.32057
05:51:28|0.32056
05:51:29|0.32056
05:51:30|0.32025
05:51:31|0.32059
05:51:32|0.32029
05:51:33|0.32029
05:51:34|0.32029
05:51:35|0.32018
05:51:36|0.32018
05:51:37|0.32035
05:51:38|0.32059
05:51:39|0.32059
05:51:40|0.32077
05:51:41|0.32077
05:51:42|0.32062
05:51:43|0.32048
05:51:44|0.32035
05:51:45|0.32035
05:51:46|0.32011
05:51:47|0.32023
05:51:48|0.32023
05:51:49|0.32069
05:51:51|0.32069
05:51:52|0.32088
05:51:52|0.32088
05:51:53|0.32088
05:51:54|0.32029
05:51:55|0.32039
05:51:57|0.32033
05:51:58|0.32023
05:51:58|0.32023
05:51:59|0.32023
05:52:00|0.32023
05:52:01|0.32002
05:52:02|0.32002
05:52:03|0.32023
05:52:04|0.32026
05:52:06|0.32027
05:52:07|0.32055
05:52:08|0.32066
05:52:09|0.32071
05:52:10|0.32076
05:52:11|0.32076
05:52:13|0.32086
05:52:13|0.32086
05:52:14|0.32086
05:52:15|0.32079
05:52:16|0.32079
05:52:17|0.32079
05:52:18|0.32056
05:52:19|0.32056
05:52:20|0.32057
05:52:21|0.32057
05:52:22|0.3205
05:52:23|0.3205
05:52:24|0.3205
05:52:25|0.3205
05:52:26|0.32069
05:52:27|0.32069
05:52:28|0.3207
05:52:29|0.32053
05:52:30|0.32053
05:52:31|0.32053
05:52:32|0.3207
05:52:33|0.32047
05:52:34|0.32069
05:52:35|0.32069
05:52:36|0.32069
05:52:37|0.32069
05:52:38|0.32063
05:52:39|0.32057
05:52:40|0.32065
05:52:41|0.32065
05:52:42|0.32039
05:52:43|0.32039
05:52:44|0.32039
05:52:45|0.32045
05:52:46|0.32045
05:52:47|0.32045
05:52:48|0.32023
05:52:49|0.32038
05:52:50|0.32019
05:52:51|0.32019
05:52:52|0.32019
05:52:53|0.31975
05:52:54|0.31971
05:52:55|0.3198
05:52:56|0.31976
05:52:57|0.31976
05:52:58|0.31976
05:52:59|0.31976
05:53:00|0.31976
05:53:01|0.31976
05:53:02|0.31965
05:53:03|0.31936
05:53:04|0.31915
05:53:05|0.31947
05:53:07|0.31968
05:53:08|0.31972
05:53:09|0.31972
05:53:10|0.31972
05:53:11|0.31972
05:53:12|0.31991
05:53:13|0.31988
05:53:14|0.31988
05:53:15|0.31988
05:53:15|0.31988
05:53:17|0.31988
05:53:18|0.31974
05:53:19|0.31974
05:53:20|0.31973
05:53:20|0.31973
05:53:22|0.31966
05:53:23|0.31965
05:53:24|0.31938
05:53:25|0.31938
05:53:26|0.31938
05:53:27|0.31938
05:53:28|0.31935
05:53:29|0.31935
05:53:31|0.31927
05:53:31|0.31927
05:53:32|0.31927
05:53:33|0.31927
05:53:34|0.31917
05:53:35|0.31938
05:53:36|0.31938
05:53:37|0.3195
05:53:38|0.3195
05:53:39|0.3195
05:53:40|0.3195
05:53:41|0.31946
05:53:42|0.31946
05:53:43|0.31946
05:53:44|0.31921
05:53:45|0.31929
05:53:46|0.31926
05:53:47|0.31925
05:53:48|0.31924
05:53:49|0.31883
05:53:50|0.31883
05:53:51|0.3192
05:53:52|0.31919
05:53:54|0.31919
05:53:54|0.31919
05:53:56|0.31919
05:53:56|0.31921
05:53:57|0.31929
05:53:58|0.31929
05:53:59|0.31929
05:54:00|0.31925
05:54:02|0.31925
05:54:02|0.31925
05:54:03|0.31927
05:54:04|0.31898
05:54:05|0.31898
05:54:07|0.31898
05:54:08|0.31887
05:54:09|0.31887
05:54:10|0.31887
05:54:11|0.31908
05:54:12|0.31908
05:54:14|0.319
05:54:14|0.31882
05:54:16|0.31887
05:54:17|0.31911
05:54:18|0.31911
05:54:19|0.31911
05:54:20|0.31911
05:54:20|0.31911
05:54:21|0.31911
05:54:23|0.31911
05:54:23|0.31919
05:54:24|0.31919
05:54:26|0.31937
05:54:27|0.31941
05:54:28|0.31941
05:54:28|0.31974
05:54:29|0.32007
05:54:30|0.32007
05:54:31|0.32007
05:54:32|0.31957
05:54:33|0.31944
05:54:34|0.31944
05:54:35|0.31944
05:54:37|0.31943
05:54:37|0.31943
05:54:38|0.31927
05:54:39|0.31927
05:54:40|0.31963
05:54:41|0.31963
05:54:42|0.31963
05:54:43|0.31963
05:54:45|0.31963
05:54:45|0.31975
05:54:46|0.31975
05:54:47|0.31975
05:54:48|0.31983
05:54:50|0.31972
05:54:50|0.31951
05:54:51|0.31948
05:54:52|0.31948
05:54:53|0.31948
05:54:54|0.31948
05:54:55|0.31948
05:54:56|0.3197
05:54:57|0.3197
05:54:58|0.3195
05:54:59|0.31937
05:55:01|0.31927
05:55:01|0.3192
05:55:02|0.31923
05:55:04|0.31923
05:55:04|0.31923
05:55:05|0.31923
05:55:07|0.31927
05:55:07|0.31979
05:55:08|0.31968
05:55:09|0.31954
05:55:10|0.31952
05:55:12|0.31963
05:55:13|0.31968
05:55:14|0.31968
05:55:16|0.31968
05:55:17|0.31968
05:55:17|0.31968
05:55:19|0.31953
05:55:20|0.31953
05:55:20|0.31953
05:55:22|0.31953
05:55:23|0.31953
05:55:23|0.31953
05:55:24|0.31953
05:55:25|0.31953
05:55:27|0.31952
05:55:27|0.31952
05:55:29|0.31932
05:55:30|0.31972
05:55:31|0.31972
05:55:32|0.31972
05:55:33|0.31972
05:55:34|0.31972
05:55:35|0.31971
05:55:36|0.31971
05:55:37|0.31971
05:55:38|0.31974
05:55:39|0.31974
05:55:40|0.31974
05:55:41|0.31974
05:55:42|0.31974
05:55:43|0.31974
05:55:44|0.31991
05:55:45|0.31991
05:55:46|0.31966
05:55:47|0.31966
05:55:48|0.3199
05:55:49|0.3199
05:55:50|0.3199
05:55:51|0.31971
05:55:52|0.31971
05:55:53|0.31971
05:55:54|0.31952
05:55:55|0.31932
05:55:57|0.31932
05:55:57|0.31932
05:55:58|0.31932
05:56:00|0.31932
05:56:00|0.31932
05:56:01|0.31932
05:56:02|0.31948
05:56:04|0.31966
05:56:05|0.31966
05:56:05|0.31966
05:56:07|0.31966
05:56:08|0.31966
05:56:09|0.31966
05:56:10|0.31966
05:56:11|0.31966
05:56:13|0.31966
05:56:13|0.31966
05:56:15|0.31966
05:56:16|0.31966
05:56:17|0.31966
05:56:18|0.31966
05:56:18|0.31966
05:56:20|0.31969
05:56:21|0.31969
05:56:21|0.31965
05:56:22|0.31965
05:56:24|0.31965
05:56:24|0.31965
05:56:25|0.31965
05:56:27|0.31965
05:56:27|0.31965
05:56:29|0.31962
05:56:30|0.31962
05:56:30|0.31962
05:56:31|0.31966
05:56:32|0.31966
05:56:33|0.31966
05:56:35|0.31966
05:56:36|0.31966
05:56:36|0.32028
05:56:37|0.32065
05:56:38|0.3208
05:56:40|0.32078
05:56:40|0.32097
05:56:41|0.32088
05:56:42|0.32088
05:56:44|0.32098
05:56:44|0.32086
05:56:46|0.32086
05:56:47|0.3208
05:56:48|0.3208
05:56:48|0.32064
05:56:49|0.32043
05:56:50|0.321
05:56:51|0.32107
05:56:53|0.32112
05:56:53|0.32131
05:56:54|0.32142
05:56:55|0.32157
05:56:56|0.32109
05:56:58|0.3215
05:56:59|0.3215
05:56:59|0.32133
05:57:00|0.32137
05:57:01|0.32137
05:57:02|0.32137
05:57:04|0.32137
05:57:05|0.32137
05:57:06|0.32133
05:57:06|0.32111
05:57:07|0.32111
05:57:08|0.32098
05:57:09|0.32124
05:57:11|0.32124
05:57:12|0.32124
05:57:13|0.32124
05:57:14|0.32124
05:57:15|0.32111
05:57:16|0.32095
05:57:17|0.32095
05:57:18|0.32095
05:57:19|0.32137
05:57:20|0.32136
05:57:21|0.32136
05:57:22|0.32136
05:57:23|0.3215
05:57:24|0.3215
05:57:25|0.32148
05:57:26|0.32149
05:57:27|0.32149
05:57:27|0.32179
05:57:29|0.32179
05:57:30|0.32179
05:57:31|0.32179
05:57:32|0.32179
05:57:32|0.32119
05:57:34|0.32119
05:57:35|0.32103
05:57:36|0.32131
05:57:37|0.32131
05:57:38|0.32131
05:57:39|0.32131
05:57:40|0.32131
05:57:40|0.32131
05:57:41|0.32131
05:57:42|0.3208
05:57:44|0.32098
05:57:45|0.32078
05:57:45|0.32124
05:57:47|0.3209
05:57:48|0.3209
05:57:49|0.32117
05:57:49|0.32117
05:57:51|0.32117
05:57:51|0.32096
05:57:52|0.32096
05:57:54|0.32117
05:57:54|0.32117
05:57:56|0.32117
05:57:57|0.32117
05:57:58|0.32111
05:57:59|0.32096
05:57:59|0.32096
05:58:01|0.32096
05:58:02|0.32096
05:58:03|0.32135
05:58:04|0.32135
05:58:05|0.32135
05:58:06|0.32135
05:58:07|0.32135
05:58:08|0.32151
05:58:09|0.32156
05:58:10|0.32156
05:58:11|0.32156
05:58:12|0.32151
05:58:13|0.32188
05:58:14|0.32196
05:58:15|0.32223
05:58:16|0.32248
05:58:18|0.32257
05:58:18|0.3226
05:58:19|0.3223
05:58:20|0.32243
05:58:21|0.32267
05:58:22|0.32267
05:58:23|0.32267
05:58:24|0.3228
05:58:26|0.32289
05:58:26|0.32269
05:58:27|0.32282
05:58:28|0.32243
05:58:29|0.32243
05:58:30|0.32223
05:58:31|0.32246
05:58:32|0.32246
05:58:33|0.32247
05:58:34|0.32247
05:58:35|0.32247
05:58:36|0.32239
05:58:37|0.32235
05:58:38|0.32262
05:58:39|0.3229
05:58:40|0.323
05:58:42|0.32305
05:58:42|0.32333
05:58:43|0.32334
05:58:44|0.32394
05:58:45|0.32399
05:58:46|0.32409
05:58:47|0.32399
05:58:48|0.32406
05:58:49|0.32406
05:58:50|0.32438
05:58:51|0.32429
05:58:52|0.32432
05:58:53|0.32454
05:58:54|0.32433
05:58:55|0.32481
05:58:56|0.32425
05:58:57|0.32412
05:58:58|0.32482
05:58:59|0.32413
05:59:00|0.32406
05:59:01|0.32437
05:59:02|0.32437
05:59:03|0.32453
05:59:04|0.3245
05:59:05|0.3245
05:59:06|0.32443
05:59:07|0.32401
05:59:08|0.32377
05:59:09|0.32377
05:59:10|0.32377
05:59:11|0.32394
05:59:13|0.32393
05:59:14|0.32394
05:59:15|0.32376
05:59:16|0.32376
05:59:17|0.32327
05:59:18|0.32359
05:59:19|0.32364
05:59:20|0.32359
05:59:21|0.3236
05:59:22|0.32351
05:59:23|0.32359
05:59:24|0.32358
05:59:26|0.32372
05:59:26|0.32346
05:59:27|0.32354
05:59:28|0.32344
05:59:29|0.32365
05:59:30|0.32365
05:59:32|0.32365
05:59:33|0.32327
05:59:33|0.3232
05:59:35|0.3232
05:59:35|0.3232
05:59:37|0.3232
05:59:38|0.3237
05:59:38|0.32338
05:59:40|0.32338
05:59:40|0.32338
05:59:42|0.32339
05:59:43|0.32339
05:59:44|0.32331
05:59:45|0.32286
05:59:46|0.32309
05:59:47|0.32309
05:59:48|0.3231
05:59:49|0.3231
05:59:50|0.32339
05:59:51|0.32339
05:59:51|0.32339
05:59:52|0.32339
05:59:53|0.32339
05:59:55|0.32318
05:59:56|0.32318
05:59:56|0.32311
05:59:58|0.32299
05:59:59|0.32299
06:00:00|0.32299
06:00:01|0.32314
06:00:02|0.32312
06:00:03|0.32261
06:00:04|0.32285
06:00:05|0.32285
06:00:06|0.32275
06:00:07|0.32263
06:00:08|0.32279
06:00:09|0.32286
06:00:10|0.32311
06:00:11|0.32311
06:00:12|0.32311
06:00:13|0.32327
06:00:15|0.32327
06:00:16|0.32327
06:00:16|0.32343
06:00:18|0.32343
06:00:19|0.32343
06:00:20|0.32337
06:00:21|0.32337
06:00:22|0.32327
06:00:23|0.32322
06:00:25|0.32339
06:00:25|0.32385
06:00:26|0.32384
06:00:27|0.324
06:00:28|0.324
06:00:29|0.32362
06:00:30|0.32344
06:00:31|0.32392
06:00:33|0.32392
06:00:33|0.32392
06:00:34|0.32361
06:00:35|0.32384
06:00:36|0.32384
06:00:37|0.324
06:00:38|0.324
06:00:39|0.32367
06:00:40|0.32388
06:00:42|0.32393
06:00:43|0.32393
06:00:43|0.32374
06:00:44|0.32374
06:00:45|0.32374
06:00:46|0.32375
06:00:48|0.32373
06:00:49|0.32366
06:00:49|0.32366
06:00:50|0.32366
06:00:51|0.32359
06:00:52|0.32373
06:00:53|0.32373
06:00:54|0.32345
06:00:55|0.32345
06:00:57|0.32328
06:00:58|0.32368
06:00:58|0.32368
06:01:00|0.32357
06:01:01|0.32357
06:01:02|0.32358
06:01:03|0.32364
06:01:04|0.32356
06:01:05|0.32356
06:01:06|0.32356
06:01:07|0.324
06:01:07|0.324
06:01:08|0.32381
06:01:10|0.32399
06:01:11|0.32409
06:01:12|0.32421
06:01:13|0.32421
06:01:14|0.32433
06:01:15|0.32407
06:01:16|0.32444
06:01:17|0.32446
06:01:18|0.32446
06:01:19|0.32422
06:01:20|0.32407
06:01:21|0.32423
06:01:22|0.32451
06:01:23|0.32451
06:01:24|0.32451
06:01:25|0.32451
06:01:27|0.32451
06:01:27|0.32451
06:01:28|0.32439
06:01:29|0.32439
06:01:30|0.32439
06:01:31|0.32451
06:01:33|0.32451
06:01:33|0.32451
06:01:34|0.32451
06:01:35|0.32439
06:01:36|0.32454
06:01:38|0.32454
06:01:38|0.32442
06:01:39|0.3245
06:01:40|0.32412
06:01:41|0.32397
06:01:42|0.32406
06:01:43|0.32405
06:01:44|0.32418
06:01:45|0.32418
06:01:46|0.32418
06:01:47|0.32389
06:01:48|0.3237
06:01:49|0.32367
06:01:50|0.32377
06:01:51|0.32356
06:01:52|0.32356
06:01:53|0.32341
06:01:54|0.32341
06:01:55|0.32341
06:01:56|0.32337
06:01:57|0.32315
06:01:58|0.32309
06:01:59|0.32303
06:02:00|0.32307
06:02:01|0.323
06:02:02|0.32256
06:02:03|0.32288
06:02:04|0.32288
06:02:05|0.32268
06:02:06|0.32286
06:02:07|0.32286
06:02:08|0.32281
06:02:09|0.32275
06:02:10|0.32251
06:02:11|0.32268
06:02:12|0.32268
06:02:13|0.32261
06:02:14|0.3226
06:02:16|0.3224
06:02:17|0.3224
06:02:19|0.32242
06:02:19|0.32242
06:02:21|0.32223
06:02:22|0.32223
06:02:23|0.32241
06:02:24|0.32241
06:02:25|0.3224
06:02:26|0.32243
06:02:27|0.32243
06:02:27|0.32243
06:02:29|0.32243
06:02:29|0.32253
06:02:30|0.32253
06:02:31|0.32224
06:02:32|0.32224
06:02:33|0.32224
06:02:34|0.32224
06:02:36|0.32252
06:02:37|0.32252
06:02:37|0.32245
06:02:39|0.32253
06:02:39|0.32251
06:02:41|0.3221
06:02:42|0.3221
06:02:42|0.32189
06:02:43|0.32189
06:02:44|0.32208
06:02:45|0.3221
06:02:47|0.32225
06:02:48|0.32223
06:02:48|0.32223
06:02:49|0.32223
06:02:50|0.32149
06:02:52|0.32149
06:02:52|0.32149
06:02:54|0.32149
06:02:55|0.32181
06:02:55|0.32181
06:02:56|0.32181
06:02:57|0.32188
06:02:58|0.32188
06:02:59|0.32161
06:03:00|0.32164
06:03:01|0.32166
06:03:02|0.32166
06:03:03|0.32183
06:03:05|0.32183
06:03:05|0.32199
06:03:06|0.32199
06:03:07|0.32199
06:03:08|0.32199
06:03:09|0.32189
06:03:10|0.32189
06:03:11|0.32189
06:03:12|0.322
06:03:14|0.32214
06:03:14|0.32236
06:03:15|0.32238
06:03:17|0.32258
06:03:18|0.3225
06:03:19|0.32223
06:03:20|0.32241
06:03:21|0.32241
06:03:22|0.32241
06:03:23|0.32241
06:03:24|0.32284
06:03:25|0.32284
06:03:26|0.32253
06:03:26|0.3225
06:03:28|0.3225
06:03:29|0.3221
06:03:30|0.3221
06:03:31|0.32238
06:03:32|0.32238
06:03:33|0.32224
06:03:34|0.32245
06:03:35|0.32212
06:03:36|0.32212
06:03:37|0.32212
06:03:38|0.32212
06:03:39|0.32232
06:03:40|0.32222
06:03:41|0.32233
06:03:42|0.32229
06:03:44|0.32229
06:03:44|0.32231
06:03:45|0.32231
06:03:46|0.32229
06:03:47|0.32241
06:03:48|0.32241
06:03:49|0.32241
06:03:50|0.32241
06:03:51|0.32234
06:03:52|0.32234
06:03:53|0.32234
06:03:54|0.32235
06:03:55|0.32235
06:03:56|0.32235
06:03:57|0.32235
06:03:58|0.32235
06:03:59|0.32168
06:04:00|0.32163
06:04:02|0.32163
06:04:02|0.32188
06:04:03|0.32188
06:04:04|0.32188
06:04:05|0.32215
06:04:07|0.32215
06:04:07|0.32215
06:04:08|0.32215
06:04:10|0.32215
06:04:10|0.3223
06:04:11|0.32229
06:04:12|0.32229
06:04:13|0.32229
06:04:14|0.32229
06:04:15|0.32192
06:04:16|0.32192
06:04:18|0.32192
06:04:19|0.32192
06:04:20|0.32192
06:04:22|0.32192
06:04:22|0.3218
06:04:23|0.32194
06:04:24|0.32195
06:04:26|0.32195
06:04:27|0.32195
06:04:28|0.32163
06:04:29|0.32163
06:04:30|0.32143
06:04:31|0.32143
06:04:32|0.32171
06:04:33|0.32171
06:04:34|0.32171
06:04:36|0.32199
06:04:37|0.32199
06:04:38|0.32199
06:04:38|0.32199
06:04:39|0.32199
06:04:40|0.32199
06:04:42|0.32192
06:04:42|0.32192
06:04:43|0.32215
06:04:44|0.32201
06:04:45|0.32201
06:04:46|0.32201
06:04:47|0.32201
06:04:48|0.32201
06:04:49|0.32201
06:04:50|0.32201
06:04:51|0.32201
06:04:52|0.32207
06:04:54|0.32207
06:04:54|0.32167
06:04:56|0.32167
06:04:56|0.32173
06:04:57|0.32173
06:04:58|0.32142
06:04:59|0.32142
06:05:00|0.32142
06:05:02|0.32142
06:05:02|0.32197
06:05:03|0.32197
06:05:04|0.32176
06:05:05|0.32176
06:05:06|0.32176
06:05:07|0.32176
06:05:09|0.32176
06:05:09|0.32176
06:05:11|0.32191
06:05:11|0.32191
06:05:12|0.32191
06:05:13|0.32177
06:05:14|0.32188
06:05:16|0.32188
06:05:16|0.32184
06:05:17|0.32168
06:05:19|0.32168
06:05:19|0.32172
06:05:21|0.32172
06:05:23|0.32131
06:05:23|0.3213
06:05:24|0.32128
06:05:25|0.32102
06:05:26|0.32124
06:05:27|0.32124
06:05:28|0.32094
06:05:29|0.32056
06:05:30|0.32056
06:05:31|0.32056
06:05:32|0.32056
06:05:34|0.32097
06:05:34|0.32097
06:05:35|0.32097
06:05:37|0.32088
06:05:38|0.32088
06:05:39|0.32056
06:05:40|0.32056
06:05:41|0.32056
06:05:41|0.32056
06:05:43|0.32067
06:05:44|0.32067
06:05:44|0.32067
06:05:45|0.32056
06:05:46|0.32047
06:05:47|0.32047
06:05:48|0.32103
06:05:49|0.32103
06:05:50|0.32119
06:05:51|0.32082
06:05:52|0.32082
06:05:53|0.32112
06:05:55|0.32115
06:05:55|0.32084
06:05:56|0.32124
06:05:57|0.32124
06:05:58|0.32122
06:05:59|0.32123
06:06:01|0.32123
06:06:02|0.32123
06:06:03|0.32123
06:06:04|0.32123
06:06:05|0.32157
06:06:06|0.32157
06:06:07|0.32128
06:06:08|0.32126
06:06:08|0.32126
06:06:10|0.32126
06:06:11|0.32096
06:06:12|0.32096
06:06:13|0.32083
06:06:14|0.32101
06:06:14|0.32089
06:06:15|0.32087
06:06:17|0.32086
06:06:17|0.32067
06:06:19|0.32067
06:06:20|0.32035
06:06:21|0.32054
06:06:22|0.32053
06:06:23|0.32053
06:06:24|0.32053
06:06:25|0.32029
06:06:26|0.3202
06:06:27|0.32046
06:06:28|0.32046
06:06:29|0.32046
06:06:30|0.32046
06:06:31|0.32046
06:06:32|0.32046
06:06:33|0.32046
06:06:34|0.32045
06:06:35|0.32046
06:06:37|0.32046
06:06:37|0.32035
06:06:38|0.32035
06:06:39|0.32035
06:06:41|0.32035
06:06:41|0.32054
06:06:42|0.32054
06:06:43|0.32054
06:06:44|0.32045
06:06:45|0.32054
06:06:46|0.32045
06:06:47|0.32045
06:06:48|0.3204
06:06:49|0.3202
06:06:50|0.3204
06:06:51|0.32043
06:06:52|0.32054
06:06:53|0.32053
06:06:54|0.32053
06:06:55|0.32053
06:06:56|0.32053
06:06:57|0.32053
06:06:58|0.32053
06:06:59|0.32053
06:07:00|0.32053
06:07:01|0.32053
06:07:02|0.32051
06:07:03|0.32051
06:07:04|0.32054
06:07:05|0.32071
06:07:06|0.32074
06:07:07|0.32074
06:07:08|0.32053
06:07:09|0.32053
06:07:10|0.32053
06:07:11|0.32039
06:07:12|0.32039
06:07:13|0.32039
06:07:14|0.32047
06:07:15|0.3204
06:07:16|0.32038
06:07:17|0.32039
06:07:18|0.32059
06:07:19|0.32059
06:07:21|0.32059
06:07:22|0.32046
06:07:24|0.32046
06:07:24|0.32046
06:07:25|0.3207
06:07:26|0.3207
06:07:27|0.3207
06:07:29|0.32063
06:07:30|0.32026
06:07:31|0.32043
06:07:32|0.32043
06:07:33|0.32041
06:07:34|0.32041
06:07:35|0.32075
06:07:36|0.32075
06:07:37|0.32075
06:07:38|0.32075
06:07:39|0.3203
06:07:40|0.32043
06:07:41|0.32034
06:07:42|0.32034
06:07:43|0.32034
06:07:44|0.32034
06:07:45|0.32033
06:07:46|0.32033
06:07:47|0.32033
06:07:48|0.32033
06:07:49|0.32033
06:07:50|0.32032
06:07:51|0.32032
06:07:52|0.32032
06:07:53|0.32009
06:07:54|0.32009
06:07:55|0.32032
06:07:56|0.32039
06:07:57|0.32046
06:07:58|0.32046
06:07:59|0.32046
06:08:00|0.32046
06:08:01|0.32047
06:08:02|0.32047
06:08:03|0.32029
06:08:04|0.32055
06:08:05|0.32055
06:08:06|0.32055
06:08:07|0.32055
06:08:08|0.32055
06:08:10|0.32032
06:08:10|0.32061
06:08:12|0.32061
06:08:12|0.32061
06:08:13|0.32
06:08:15|0.32
06:08:15|0.32021
06:08:17|0.32016
06:08:17|0.32016
06:08:19|0.32015
06:08:19|0.32026
06:08:21|0.32025
06:08:22|0.32025
06:08:23|0.31956
06:08:24|0.31959
06:08:25|0.31932
06:08:27|0.31944
06:08:27|0.31944
06:08:28|0.31943
06:08:29|0.31932
06:08:30|0.31932
06:08:31|0.31932
06:08:33|0.31932
06:08:34|0.3196
06:08:34|0.3196
06:08:36|0.31977
06:08:36|0.31977
06:08:37|0.31991
06:08:39|0.31983
06:08:40|0.31983
06:08:41|0.31983
06:08:41|0.31983
06:08:43|0.31983
06:08:43|0.31961
06:08:44|0.31986
06:08:45|0.31986
06:08:46|0.31986
06:08:48|0.31967
06:08:49|0.31958
06:08:49|0.31936
06:08:50|0.31946
06:08:51|0.31949
06:08:52|0.31949
06:08:53|0.31949
06:08:54|0.31949
06:08:55|0.31949
06:08:57|0.31949
06:08:57|0.31949
06:08:58|0.31949
06:09:00|0.31957
06:09:00|0.31948
06:09:01|0.31955
06:09:02|0.31949
06:09:03|0.31949
06:09:04|0.31963
06:09:05|0.31963
06:09:06|0.31992
06:09:07|0.32003
06:09:08|0.31986
06:09:09|0.31999
06:09:10|0.31999
06:09:11|0.31999
06:09:12|0.32004
06:09:14|0.3201
06:09:14|0.32015
06:09:15|0.32047
06:09:16|0.32046
06:09:17|0.32045
06:09:19|0.32045
06:09:20|0.32057
06:09:21|0.32057
06:09:22|0.32045
06:09:23|0.32038
06:09:24|0.32038
06:09:25|0.32038
06:09:26|0.32038
06:09:27|0.32054
06:09:29|0.32054
06:09:29|0.32054
06:09:30|0.32047
06:09:31|0.32047
06:09:33|0.32005
06:09:33|0.31992
06:09:34|0.31992
06:09:36|0.31992
06:09:36|0.31992
06:09:37|0.31992
06:09:39|0.31993
06:09:40|0.31993
06:09:41|0.31993
06:09:42|0.31968
06:09:43|0.31967
06:09:44|0.31958
06:09:45|0.31958
06:09:46|0.31958
06:09:47|0.31957
06:09:48|0.31968
06:09:49|0.31968
06:09:50|0.31968
06:09:51|0.31985
06:09:52|0.3196
06:09:53|0.31963
06:09:54|0.31963
06:09:55|0.31963
06:09:56|0.31963
06:09:57|0.31981
06:09:58|0.31981
06:09:59|0.31981
06:10:00|0.31981
06:10:01|0.31981
06:10:02|0.31981
06:10:03|0.32005
06:10:04|0.32005
06:10:05|0.32035
06:10:06|0.32031
06:10:07|0.32031
06:10:08|0.32031
06:10:09|0.32031
06:10:11|0.32031
06:10:11|0.32031
06:10:12|0.32031
06:10:13|0.32031
06:10:14|0.32031
06:10:15|0.32031
06:10:16|0.32019
06:10:17|0.32019
06:10:18|0.32016
06:10:19|0.32022
06:10:20|0.32028
06:10:21|0.32028
06:10:23|0.32028
06:10:24|0.3203
06:10:25|0.3203
06:10:26|0.3203
06:10:28|0.32028
06:10:28|0.32028
06:10:29|0.32027
06:10:30|0.32027
06:10:31|0.32027
06:10:32|0.32015
06:10:34|0.32015
06:10:34|0.32015
06:10:35|0.32026
06:10:36|0.32038
06:10:37|0.32038
06:10:38|0.32038
06:10:39|0.32038
06:10:40|0.3203
06:10:41|0.3203
06:10:42|0.32005
06:10:43|0.32018
06:10:44|0.32018
06:10:46|0.32038
06:10:47|0.32033
06:10:48|0.32019
06:10:49|0.32019
06:10:50|0.32019
06:10:51|0.32038
06:10:52|0.32033
06:10:53|0.32033
06:10:53|0.32033
06:10:55|0.32033
06:10:56|0.32033
06:10:57|0.32015
06:10:58|0.32015
06:10:59|0.32012
06:10:59|0.32
06:11:01|0.31971
06:11:01|0.31961
06:11:03|0.31963
06:11:04|0.31979
06:11:05|0.31979
06:11:06|0.32022
06:11:07|0.32022
06:11:08|0.32022
06:11:09|0.32039
06:11:10|0.32039
06:11:11|0.32039
06:11:12|0.32039
06:11:13|0.32039
06:11:14|0.32032
06:11:15|0.32032
06:11:16|0.32003
06:11:17|0.32003
06:11:18|0.32003
06:11:19|0.32003
06:11:20|0.32003
06:11:21|0.32028
06:11:22|0.32028
06:11:23|0.32015
06:11:24|0.32015
06:11:26|0.32015
06:11:27|0.32029
06:11:28|0.32029
06:11:29|0.32045
06:11:30|0.32055
06:11:31|0.32055
06:11:32|0.32039
06:11:33|0.32039
06:11:34|0.32052
06:11:35|0.32052
06:11:36|0.32052
06:11:37|0.32052
06:11:38|0.32028
06:11:39|0.32028
06:11:40|0.32028
06:11:41|0.32028
06:11:42|0.32028
06:11:43|0.32003
06:11:44|0.32
06:11:45|0.31979
06:11:46|0.3198
06:11:47|0.31989
06:11:48|0.31989
06:11:49|0.32007
06:11:50|0.32007
06:11:51|0.32007
06:11:52|0.32027
06:11:53|0.32027
06:11:54|0.32027
06:11:55|0.32027
06:11:56|0.32018
06:11:57|0.32019
06:11:58|0.32019
06:11:59|0.32019
06:12:00|0.32015
06:12:01|0.32015
06:12:02|0.32015
06:12:03|0.32015
06:12:04|0.32015
06:12:06|0.32015
06:12:06|0.32013
06:12:07|0.32013
06:12:08|0.32044
06:12:09|0.32044
06:12:10|0.32044
06:12:11|0.32044
06:12:12|0.3204
06:12:13|0.3204
06:12:14|0.3204
06:12:15|0.32049
06:12:16|0.32061
06:12:17|0.32061
06:12:18|0.32061
06:12:19|0.32061
06:12:20|0.32031
06:12:21|0.32027
06:12:22|0.32027
06:12:23|0.32027
06:12:24|0.32027
06:12:25|0.32027
06:12:27|0.32021
06:12:28|0.32021
06:12:29|0.32022
06:12:31|0.32036
06:12:31|0.32036
06:12:32|0.32036
06:12:33|0.32036
06:12:35|0.32021
06:12:36|0.32005
06:12:36|0.32005
06:12:38|0.32022
06:12:39|0.31995
06:12:40|0.31995
06:12:40|0.31995
06:12:41|0.31995
06:12:43|0.31995
06:12:43|0.31995
06:12:45|0.31995
06:12:46|0.32019
06:12:46|0.32007
06:12:48|0.31975
06:12:49|0.31939
06:12:50|0.31939
06:12:50|0.31947
06:12:52|0.31942
06:12:53|0.3195
06:12:54|0.3195
06:12:54|0.31969
06:12:56|0.31969
06:12:57|0.31941
06:12:58|0.31941
06:12:59|0.31943
06:13:00|0.31943
06:13:00|0.31945
06:13:02|0.3197
06:13:03|0.3197
06:13:04|0.3197
06:13:05|0.3197
06:13:06|0.3197
06:13:06|0.31973
06:13:08|0.31973
06:13:09|0.31973
06:13:10|0.3199
06:13:10|0.32004
06:13:12|0.32004
06:13:13|0.31988
06:13:14|0.31967
06:13:15|0.31961
06:13:16|0.31961
06:13:17|0.31961
06:13:18|0.31961
06:13:19|0.31969
06:13:20|0.31969
06:13:20|0.31969
06:13:21|0.31969
06:13:23|0.31957
06:13:24|0.31961
06:13:25|0.31961
06:13:25|0.31961
06:13:27|0.31961
06:13:29|0.31961
06:13:29|0.31961
06:13:30|0.31961
06:13:31|0.31961
06:13:32|0.31961
06:13:33|0.31961
06:13:35|0.31961
06:13:35|0.31961
06:13:37|0.31961
06:13:38|0.31961
06:13:39|0.31961
06:13:40|0.31986
06:13:41|0.31986
06:13:42|0.31986
06:13:43|0.32006
06:13:44|0.32017
06:13:45|0.32017
06:13:46|0.32017
06:13:47|0.32017
06:13:48|0.32023
06:13:49|0.32023
06:13:50|0.32032
06:13:51|0.32032
06:13:53|0.32032
06:13:53|0.32032
06:13:54|0.3198
06:13:55|0.31999
06:13:56|0.32016
06:13:57|0.32016
06:13:58|0.32016
06:13:59|0.32016
06:14:00|0.32008
06:14:01|0.3201
06:14:03|0.3201
06:14:03|0.3201
06:14:05|0.32014
06:14:05|0.32014
06:14:07|0.32014
06:14:07|0.32017
06:14:08|0.32017
06:14:10|0.32017
06:14:11|0.32017
06:14:11|0.32016
06:14:12|0.32016
06:14:13|0.32017
06:14:14|0.3204
06:14:15|0.32042
06:14:17|0.32042
06:14:17|0.32036
06:14:18|0.32026
06:14:19|0.32026
06:14:20|0.32042
06:14:21|0.32042
06:14:22|0.32042
06:14:23|0.32037
06:14:24|0.32037
06:14:26|0.32037
06:14:27|0.32037
06:14:28|0.32037
06:14:29|0.32037
06:14:30|0.32037
06:14:31|0.32037
06:14:32|0.32037
06:14:34|0.32037
06:14:34|0.32028
06:14:35|0.32028
06:14:36|0.32028
06:14:37|0.32028
06:14:38|0.32019
06:14:39|0.32019
06:14:40|0.32011
06:14:41|0.32032
06:14:42|0.32028
06:14:43|0.32028
06:14:44|0.32
06:14:45|0.32
06:14:46|0.32
06:14:47|0.32
06:14:48|0.31993
06:14:49|0.31953
06:14:50|0.31964
06:14:52|0.32
06:14:53|0.32
06:14:53|0.32
06:14:55|0.32
06:14:55|0.32
06:14:57|0.32
06:14:58|0.32
06:14:58|0.32
06:15:00|0.32
06:15:01|0.32
06:15:01|0.32
06:15:03|0.32
06:15:03|0.32
06:15:05|0.31993
06:15:06|0.31993
06:15:07|0.31985
06:15:08|0.31992
06:15:09|0.31992
06:15:10|0.31992
06:15:11|0.31992
06:15:12|0.32006
06:15:13|0.32029
06:15:14|0.32046
06:15:15|0.32046
06:15:16|0.32046
06:15:17|0.32068
06:15:18|0.32079
06:15:19|0.32079
06:15:20|0.3208
06:15:21|0.32073
06:15:22|0.32073
06:15:23|0.32073
06:15:24|0.3209
06:15:25|0.32105
06:15:26|0.32149
06:15:27|0.32148
06:15:28|0.3218
06:15:30|0.32158
06:15:31|0.32184
06:15:32|0.32184
06:15:33|0.32185
06:15:34|0.32185
06:15:35|0.32185
06:15:36|0.32185
06:15:37|0.32196
06:15:39|0.32202
06:15:39|0.32202
06:15:41|0.32202
06:15:42|0.32202
06:15:42|0.322
06:15:44|0.32202
06:15:45|0.32202
06:15:46|0.32173
06:15:47|0.32173
06:15:48|0.32192
06:15:49|0.32192
06:15:50|0.32192
06:15:51|0.32192
06:15:52|0.32192
06:15:53|0.32192
06:15:54|0.32192
06:15:55|0.32192
06:15:56|0.32192
06:15:57|0.322
06:15:58|0.32243
06:15:59|0.32217
06:16:01|0.32272
06:16:02|0.32277
06:16:03|0.32294
06:16:04|0.32322
06:16:05|0.32326
06:16:06|0.32337
06:16:06|0.32304
06:16:08|0.32351
06:16:09|0.32351
06:16:10|0.32351
06:16:10|0.32351
06:16:12|0.32346
06:16:13|0.32354
06:16:14|0.32381
06:16:15|0.32344
06:16:16|0.3235
06:16:17|0.32352
06:16:18|0.32352
06:16:19|0.32343
06:16:20|0.32325
06:16:20|0.32325
06:16:22|0.32331
06:16:23|0.3234
06:16:23|0.32356
06:16:25|0.32335
06:16:25|0.32314
06:16:26|0.32314
06:16:28|0.32314
06:16:29|0.32298
06:16:30|0.32311
06:16:32|0.32311
06:16:32|0.32311
06:16:33|0.32325
06:16:34|0.32312
06:16:35|0.32312
06:16:36|0.32301
06:16:37|0.323
06:16:38|0.323
06:16:39|0.323
06:16:40|0.32303
06:16:41|0.32302
06:16:42|0.32302
06:16:43|0.32269
06:16:44|0.32275
06:16:45|0.32275
06:16:46|0.32275
06:16:47|0.32258
06:16:48|0.32258
06:16:49|0.32258
06:16:51|0.32258
06:16:51|0.32254
06:16:52|0.3226
06:16:54|0.32279
06:16:54|0.32279
06:16:55|0.32279
06:16:57|0.32247
06:16:57|0.32247
06:16:58|0.32276
06:17:00|0.32294
06:17:00|0.32296
06:17:01|0.32296
06:17:02|0.32296
06:17:03|0.32296
06:17:04|0.32296
06:17:05|0.3226
06:17:07|0.32261
06:17:08|0.32261
06:17:08|0.32261
06:17:09|0.32267
06:17:10|0.32266
06:17:11|0.32322
06:17:12|0.32327
06:17:13|0.32343
06:17:14|0.32343
06:17:16|0.32344
06:17:17|0.32321
06:17:18|0.32349
06:17:19|0.32349
06:17:20|0.32349
06:17:21|0.32362
06:17:22|0.32362
06:17:23|0.32362
06:17:23|0.32362
06:17:25|0.32359
06:17:26|0.32359
06:17:27|0.32359
06:17:28|0.32342
06:17:29|0.32366
06:17:30|0.32345
06:17:31|0.32345
06:17:33|0.32295
06:17:34|0.32289
06:17:34|0.32289
06:17:35|0.32289
06:17:36|0.32289
06:17:37|0.32308
06:17:38|0.32308
06:17:39|0.32283
06:17:40|0.32281
06:17:41|0.3226
06:17:42|0.32284
06:17:44|0.32284
06:17:44|0.32284
06:17:45|0.32284
06:17:46|0.32297
06:17:47|0.32297
06:17:48|0.32295
06:17:49|0.32295
06:17:50|0.32287
06:17:51|0.3229
06:17:52|0.32303
06:17:53|0.32303
06:17:54|0.32303
06:17:55|0.32285
06:17:57|0.32287
06:17:57|0.32269
06:17:58|0.32269
06:17:59|0.32269
06:18:00|0.32282
06:18:01|0.32282
06:18:02|0.32279
06:18:03|0.32294
06:18:04|0.32294
06:18:05|0.32294
06:18:06|0.32303
06:18:07|0.32261
06:18:08|0.32261
06:18:09|0.32261
06:18:10|0.32261
06:18:11|0.32303
06:18:12|0.32296
06:18:13|0.32296
06:18:14|0.3229
06:18:15|0.3229
06:18:16|0.3229
06:18:17|0.3229
06:18:18|0.3229
06:18:19|0.3229
06:18:20|0.32263
06:18:22|0.32263
06:18:22|0.32261
06:18:23|0.32261
06:18:24|0.32283
06:18:25|0.32283
06:18:26|0.32261
06:18:27|0.32256
06:18:28|0.32256
06:18:29|0.32256
06:18:30|0.32257
06:18:32|0.32257
06:18:33|0.32272
06:18:34|0.32272
06:18:35|0.32261
06:18:36|0.32261
06:18:37|0.32261
06:18:38|0.32261
06:18:39|0.32263
06:18:40|0.32263
06:18:41|0.32268
06:18:42|0.32264
06:18:43|0.32287
06:18:44|0.32287
06:18:45|0.32268
06:18:46|0.32268
06:18:47|0.32268
06:18:48|0.32268
06:18:49|0.32268
06:18:50|0.32281
06:18:51|0.32306
06:18:53|0.32306
06:18:53|0.32306
06:18:54|0.32306
06:18:55|0.32306
06:18:56|0.32236
06:18:57|0.32236
06:18:58|0.32248
06:18:59|0.32248
06:19:00|0.32248
06:19:01|0.322
06:19:02|0.32196
06:19:03|0.32185
06:19:04|0.32185
06:19:05|0.32236
06:19:06|0.32236
06:19:07|0.32326
06:19:08|0.32308
06:19:09|0.32319
06:19:10|0.32328
06:19:11|0.32306
06:19:12|0.32306
06:19:13|0.323
06:19:14|0.32327
06:19:15|0.32305
06:19:16|0.32292
06:19:17|0.3232
06:19:19|0.32233
06:19:19|0.32233
06:19:20|0.32222
06:19:22|0.32236
06:19:23|0.32241
06:19:23|0.32241
06:19:25|0.32214
06:19:25|0.32225
06:19:27|0.32202
06:19:28|0.3222
06:19:28|0.32213
06:19:29|0.32213
06:19:30|0.32241
06:19:31|0.3223
06:19:33|0.3223
06:19:34|0.3223
06:19:35|0.32164
06:19:36|0.32175
06:19:38|0.32175
06:19:38|0.32138
06:19:40|0.32138
06:19:41|0.32139
06:19:42|0.32139
06:19:43|0.32161
06:19:44|0.32159
06:19:44|0.32159
06:19:46|0.32159
06:19:46|0.32139
06:19:47|0.32139
06:19:49|0.32122
06:19:50|0.32122
06:19:50|0.32124
06:19:52|0.32124
06:19:53|0.32124
06:19:54|0.32161
06:19:55|0.32161
06:19:56|0.32163
06:19:57|0.32163
06:19:58|0.32208
06:19:58|0.32208
06:20:00|0.32208
06:20:00|0.32204
06:20:01|0.32263
06:20:03|0.32275
06:20:03|0.32275
06:20:05|0.32247
06:20:06|0.32221
06:20:07|0.32221
06:20:08|0.32221
06:20:09|0.32221
06:20:10|0.32245
06:20:11|0.32245
06:20:12|0.32245
06:20:13|0.32245
06:20:14|0.32245
06:20:15|0.32241
06:20:16|0.32241
06:20:17|0.32241
06:20:18|0.32241
06:20:19|0.32226
06:20:20|0.32226
06:20:21|0.32219
06:20:22|0.32222
06:20:23|0.32222
06:20:24|0.32214
06:20:25|0.32214
06:20:26|0.32214
06:20:27|0.32215
06:20:28|0.32215
06:20:29|0.32215
06:20:30|0.32255
06:20:31|0.32205
06:20:32|0.32223
06:20:33|0.32256
06:20:35|0.32263
06:20:36|0.32263
06:20:36|0.32263
06:20:37|0.32263
06:20:38|0.32272
06:20:39|0.32272
06:20:40|0.32272
06:20:41|0.32272
06:20:43|0.32248
06:20:44|0.32248
06:20:45|0.32248
06:20:46|0.32248
06:20:47|0.32248
06:20:47|0.32248
06:20:49|0.32235
06:20:49|0.32235
06:20:50|0.32235
06:20:52|0.32235
06:20:53|0.32257
06:20:54|0.32257
06:20:55|0.32257
06:20:56|0.32257
06:20:57|0.32257
06:20:58|0.32283
06:20:59|0.32283
06:21:00|0.32283
06:21:02|0.32283
06:21:02|0.32283
06:21:03|0.32283
06:21:04|0.32283
06:21:05|0.32283
06:21:06|0.32244
06:21:07|0.32244
06:21:08|0.32244
06:21:09|0.32244
06:21:10|0.32249
06:21:11|0.32249
06:21:12|0.32252
06:21:13|0.32252
06:21:14|0.32252
06:21:15|0.32223
06:21:16|0.32223
06:21:17|0.32221
06:21:18|0.32221
06:21:19|0.32221
06:21:20|0.3222
06:21:21|0.32219
06:21:22|0.32219
06:21:23|0.32219
06:21:24|0.32219
06:21:25|0.32219
06:21:26|0.32219
06:21:27|0.32219
06:21:28|0.32159
06:21:29|0.32159
06:21:31|0.32151
06:21:31|0.32151
06:21:33|0.32178
06:21:33|0.32189
06:21:35|0.32189
06:21:36|0.32189
06:21:37|0.3219
06:21:38|0.32191
06:21:39|0.32191
06:21:40|0.32217
06:21:42|0.32183
06:21:42|0.32183
06:21:43|0.32183
06:21:44|0.32183
06:21:45|0.32183
06:21:47|0.32194
06:21:48|0.32194
06:21:49|0.32174
06:21:50|0.32174
06:21:51|0.32174
06:21:51|0.32194
06:21:53|0.32198
06:21:54|0.32181
06:21:55|0.32159
06:21:56|0.32146
06:21:57|0.32146
06:21:57|0.32146
06:21:58|0.32135
06:22:00|0.32135
06:22:01|0.32135
06:22:02|0.32135
06:22:02|0.32135
06:22:04|0.32163
06:22:05|0.32165
06:22:06|0.32176
06:22:07|0.32176
06:22:08|0.32176
06:22:09|0.32176
06:22:10|0.32182
06:22:11|0.32182
06:22:12|0.32182
06:22:13|0.32182
06:22:14|0.32182
06:22:15|0.32182
06:22:16|0.3216
06:22:17|0.3216
06:22:18|0.32133
06:22:19|0.32133
06:22:20|0.32138
06:22:21|0.32135
06:22:22|0.32134
06:22:23|0.32134
06:22:24|0.32134
06:22:25|0.32147
06:22:26|0.32147
06:22:27|0.32147
06:22:28|0.32127
06:22:29|0.32127
06:22:30|0.32127
06:22:31|0.32127
06:22:32|0.32127
06:22:33|0.32127
06:22:34|0.32127
06:22:35|0.32127
06:22:36|0.32127
06:22:38|0.32166
06:22:38|0.32166
06:22:40|0.32171
06:22:40|0.32171
06:22:42|0.32171
06:22:42|0.32179
06:22:44|0.32179
06:22:45|0.32202
06:22:46|0.32201
06:22:46|0.3218
06:22:47|0.3218
06:22:49|0.32167
06:22:50|0.32167
06:22:51|0.32167
06:22:52|0.32167
06:22:52|0.32167
06:22:53|0.32167
06:22:55|0.32167
06:22:55|0.32167
06:22:56|0.32167
06:22:57|0.32167
06:22:59|0.32167
06:22:59|0.32167
06:23:01|0.32187
06:23:02|0.32187
06:23:03|0.3217
06:23:04|0.3217
06:23:04|0.3217
06:23:05|0.3217
06:23:07|0.3217
06:23:08|0.32193
06:23:09|0.3218
06:23:10|0.3218
06:23:11|0.32177
06:23:12|0.32146
06:23:13|0.32146
06:23:14|0.32146
06:23:15|0.32121
06:23:16|0.32121
06:23:17|0.32121
06:23:18|0.32121
06:23:19|0.32146
06:23:20|0.32163
06:23:21|0.32163
06:23:22|0.32163
06:23:23|0.32163
06:23:24|0.32163
06:23:25|0.32163
06:23:26|0.32163
06:23:27|0.32166
06:23:28|0.32166
06:23:29|0.32166
06:23:30|0.32166
06:23:31|0.32166
06:23:32|0.32166
06:23:33|0.32166
06:23:34|0.32166
06:23:35|0.32166
06:23:36|0.32166
06:23:38|0.32166
06:23:39|0.32166
06:23:40|0.32166
06:23:41|0.32166
06:23:42|0.32195
06:23:43|0.3221
06:23:44|0.3221
06:23:45|0.3221
06:23:46|0.32187
06:23:47|0.32187
06:23:48|0.32196
06:23:49|0.32227
06:23:50|0.32227
06:23:52|0.32201
06:23:52|0.322
06:23:54|0.322
06:23:54|0.32216
06:23:56|0.32213
06:23:57|0.32201
06:23:58|0.32186
06:23:59|0.32161
06:24:00|0.32161
06:24:01|0.32161
06:24:02|0.32161
06:24:03|0.32161
06:24:04|0.32161
06:24:04|0.32161
06:24:06|0.32161
06:24:06|0.32161
06:24:08|0.32161
06:24:09|0.32161
06:24:09|0.32161
06:24:10|0.32188
06:24:11|0.32188
06:24:13|0.32188
06:24:14|0.32184
06:24:15|0.32184
06:24:16|0.32184
06:24:17|0.32184
06:24:17|0.32184
06:24:18|0.32184
06:24:20|0.32177
06:24:21|0.32177
06:24:22|0.32177
06:24:23|0.32177
06:24:24|0.32182
06:24:25|0.32182
06:24:26|0.32182
06:24:27|0.32182
06:24:28|0.32182
06:24:29|0.32182
06:24:30|0.32182
06:24:31|0.32182
06:24:32|0.32182
06:24:33|0.32182
06:24:34|0.32182
06:24:35|0.32182
06:24:36|0.32182
06:24:37|0.32182
06:24:39|0.32165
06:24:40|0.32165
06:24:40|0.32165
06:24:41|0.32165
06:24:43|0.32165
06:24:44|0.32168
06:24:45|0.32168
06:24:46|0.32168
06:24:47|0.32168
06:24:48|0.32168
06:24:49|0.32168
06:24:50|0.32168
06:24:51|0.32168
06:24:52|0.32168
06:24:54|0.32183
06:24:55|0.32183
06:24:56|0.32183
06:24:57|0.32183
06:24:58|0.32183
06:24:59|0.32195
06:25:00|0.32195
06:25:01|0.32221
06:25:02|0.32247
06:25:04|0.32256
06:25:05|0.32256
06:25:05|0.32262
06:25:07|0.32262
06:25:07|0.32248
06:25:08|0.32273
06:25:09|0.32273
06:25:11|0.32205
06:25:12|0.32205
06:25:12|0.32232
06:25:14|0.32232
06:25:15|0.32206
06:25:16|0.32206
06:25:17|0.32205
06:25:18|0.32221
06:25:19|0.32221
06:25:19|0.32221
06:25:20|0.32221
06:25:22|0.32221
06:25:23|0.32217
06:25:24|0.32202
06:25:25|0.32202
06:25:26|0.32202
06:25:27|0.32202
06:25:28|0.32202
06:25:29|0.32221
06:25:29|0.32184
06:25:31|0.32184
06:25:32|0.32205
06:25:33|0.32205
06:25:33|0.32205
06:25:34|0.32205
06:25:35|0.322
06:25:37|0.322
06:25:37|0.322
06:25:39|0.322
06:25:40|0.32194
06:25:41|0.32194
06:25:42|0.32207
06:25:43|0.3218
06:25:45|0.3218
06:25:45|0.32176
06:25:46|0.32172
06:25:48|0.32205
06:25:49|0.32205
06:25:49|0.32205
06:25:51|0.32205
06:25:52|0.32189
06:25:53|0.32221
06:25:54|0.32221
06:25:55|0.32221
06:25:55|0.32221
06:25:57|0.32224
06:25:57|0.32223
06:25:59|0.32223
06:25:59|0.32236
06:26:00|0.32238
06:26:01|0.32238
06:26:03|0.32238
06:26:04|0.32238
06:26:04|0.32241
06:26:05|0.32241
06:26:07|0.32241
06:26:07|0.32278
06:26:08|0.32278
06:26:09|0.32278
06:26:10|0.32239
06:26:11|0.32266
06:26:12|0.32266
06:26:13|0.32266
06:26:14|0.32266
06:26:16|0.32266
06:26:17|0.32275
06:26:17|0.32248
06:26:19|0.32238
06:26:19|0.32238
06:26:20|0.32216
06:26:21|0.32216
06:26:22|0.32216
06:26:23|0.32216
06:26:24|0.32216
06:26:26|0.32223
06:26:27|0.32224
06:26:28|0.32205
06:26:29|0.3221
06:26:30|0.3221
06:26:31|0.3221
06:26:32|0.3221
06:26:33|0.32205
06:26:33|0.32205
06:26:35|0.32197
06:26:36|0.32205
06:26:37|0.32193
06:26:38|0.32193
06:26:39|0.32164
06:26:41|0.32181
06:26:41|0.32181
06:26:43|0.3217
06:26:44|0.32146
06:26:45|0.32155
06:26:45|0.32155
06:26:47|0.32155
06:26:48|0.32151
06:26:49|0.3215
06:26:50|0.32159
06:26:51|0.32169
06:26:52|0.32169
06:26:53|0.32169
06:26:54|0.32169
06:26:55|0.32169
06:26:57|0.32169
06:26:57|0.32169
06:26:58|0.32156
06:26:59|0.3214
06:27:00|0.3214
06:27:01|0.3214
06:27:02|0.3214
06:27:03|0.3214
06:27:05|0.3214
06:27:06|0.3214
06:27:06|0.3214
06:27:07|0.32131
06:27:08|0.32118
06:27:09|0.32118
06:27:10|0.32131
06:27:11|0.32118
06:27:12|0.32118
06:27:13|0.32118
06:27:14|0.32133
06:27:15|0.32098
06:27:16|0.32099
06:27:18|0.3208
06:27:18|0.3208
06:27:19|0.32103
06:27:20|0.32095
06:27:22|0.32095
06:27:22|0.32114
06:27:23|0.32114
06:27:24|0.32119
06:27:25|0.32118
06:27:27|0.32118
06:27:28|0.32118
06:27:28|0.32118
06:27:29|0.32118
06:27:31|0.32155
06:27:32|0.32155
06:27:32|0.32134
06:27:33|0.3213
06:27:34|0.3213
06:27:35|0.3213
06:27:36|0.3213
06:27:37|0.32141
06:27:38|0.32141
06:27:39|0.32141
06:27:41|0.32141
06:27:42|0.32141
06:27:44|0.32117
06:27:44|0.32117
06:27:45|0.32117
06:27:47|0.32117
06:27:48|0.32117
06:27:48|0.32117
06:27:50|0.32117
06:27:51|0.32117
06:27:52|0.32148
06:27:53|0.32161
06:27:54|0.32178
06:27:55|0.32171
06:27:56|0.32171
06:27:57|0.32171
06:27:58|0.32164
06:27:59|0.32164
06:28:00|0.32178
06:28:01|0.32182
06:28:03|0.32233
06:28:03|0.3223
06:28:04|0.32208
06:28:05|0.32195
06:28:06|0.32195
06:28:07|0.32195
06:28:08|0.32187
06:28:09|0.3219
06:28:10|0.32237
06:28:11|0.32245
06:28:12|0.32245
06:28:13|0.32256
06:28:14|0.32273
06:28:15|0.32251
06:28:16|0.32222
06:28:17|0.32246
06:28:18|0.32235
06:28:19|0.32223
06:28:20|0.32241
06:28:21|0.32241
06:28:22|0.3224
06:28:23|0.3224
06:28:24|0.3224
06:28:25|0.3224
06:28:26|0.32217
06:28:27|0.32196
06:28:28|0.32217
06:28:29|0.32217
06:28:30|0.32217
06:28:31|0.32217
06:28:32|0.32217
06:28:33|0.32217
06:28:34|0.32217
06:28:35|0.32217
06:28:36|0.32217
06:28:37|0.32184
06:28:38|0.3218
06:28:39|0.3218
06:28:40|0.3218
06:28:42|0.322
06:28:43|0.32199
06:28:44|0.32199
06:28:45|0.32199
06:28:46|0.32227
06:28:47|0.32227
06:28:48|0.32227
06:28:49|0.32214
06:28:50|0.32214
06:28:52|0.32214
06:28:53|0.32214
06:28:53|0.32214
06:28:55|0.32214
06:28:56|0.3221
06:28:56|0.3221
06:28:58|0.3221
06:28:58|0.32232
06:28:59|0.32232
06:29:01|0.32232
06:29:01|0.32232
06:29:02|0.32232
06:29:04|0.32232
06:29:05|0.32232
06:29:05|0.32232
06:29:06|0.32232
06:29:07|0.32196
06:29:08|0.32196
06:29:10|0.32197
06:29:10|0.32181
06:29:11|0.32181
06:29:13|0.32167
06:29:13|0.32167
06:29:14|0.32167
06:29:15|0.32167
06:29:16|0.32167
06:29:17|0.32167
06:29:19|0.32193
06:29:19|0.32193
06:29:20|0.32193
06:29:22|0.32206
06:29:23|0.32206
06:29:24|0.32225
06:29:24|0.3221
06:29:26|0.3221
06:29:27|0.3221
06:29:27|0.322
06:29:29|0.322
06:29:30|0.322
06:29:31|0.322
06:29:32|0.322
06:29:33|0.322
06:29:34|0.322
06:29:34|0.322
06:29:36|0.322
06:29:37|0.322
06:29:38|0.322
06:29:38|0.322
06:29:39|0.322
06:29:41|0.32182
06:29:42|0.32182
06:29:43|0.32182
06:29:44|0.32182
06:29:46|0.32182
06:29:47|0.32191
06:29:48|0.32214
06:29:49|0.32214
06:29:50|0.32214
06:29:51|0.32214
06:29:52|0.32214
06:29:53|0.32234
06:29:54|0.32234
06:29:55|0.32194
06:29:56|0.32194
06:29:58|0.32175
06:29:58|0.32175
06:29:59|0.32175
06:30:00|0.32189
06:30:01|0.32191
06:30:02|0.32191
06:30:04|0.32198
06:30:05|0.32199
06:30:06|0.3222
06:30:07|0.3222
06:30:08|0.32223
06:30:09|0.32223
06:30:10|0.32243
06:30:11|0.32285
06:30:12|0.32276
06:30:13|0.32276
06:30:14|0.32276
06:30:15|0.32276
06:30:16|0.32276
06:30:17|0.32276
06:30:18|0.32269
06:30:19|0.32279
06:30:20|0.32278
06:30:21|0.32284
06:30:22|0.323
06:30:23|0.32293
06:30:24|0.32293
06:30:25|0.32293
06:30:26|0.3225
06:30:27|0.32274
06:30:28|0.32274
06:30:29|0.32253
06:30:30|0.32224
06:30:31|0.32224
06:30:32|0.3222
06:30:33|0.3222
06:30:34|0.32232
06:30:35|0.32232
06:30:36|0.32232
06:30:37|0.32232
06:30:38|0.3224
06:30:39|0.3224
06:30:40|0.3224
06:30:41|0.3224
06:30:42|0.3224
06:30:43|0.3224
06:30:45|0.3224
06:30:46|0.3224
06:30:47|0.3224
06:30:48|0.3224
06:30:50|0.3224
06:30:50|0.32232
06:30:52|0.32224
06:30:52|0.32224
06:30:54|0.32243
06:30:55|0.32243
06:30:56|0.32243
06:30:57|0.32243
06:30:58|0.32243
06:30:58|0.32243
06:31:00|0.32229
06:31:01|0.32229
06:31:01|0.32229
06:31:03|0.32229
06:31:04|0.32229
06:31:05|0.32273
06:31:06|0.32273
06:31:07|0.32277
06:31:09|0.32284
06:31:10|0.32284
06:31:11|0.32284
06:31:11|0.32284
06:31:12|0.32284
06:31:14|0.32284
06:31:14|0.32284
06:31:16|0.32284
06:31:16|0.32284
06:31:18|0.32284
06:31:19|0.3226
06:31:20|0.32259
06:31:20|0.32259
06:31:22|0.32259
06:31:23|0.32259
06:31:23|0.32275
06:31:24|0.32275
06:31:26|0.32264
06:31:27|0.32264
06:31:28|0.3226
06:31:29|0.32228
06:31:30|0.3221
06:31:30|0.3221
06:31:32|0.3223
06:31:33|0.3223
06:31:34|0.3223
06:31:35|0.32225
06:31:36|0.32206
06:31:37|0.32206
06:31:38|0.32236
06:31:39|0.32307
06:31:40|0.32271
06:31:41|0.32271
06:31:42|0.32277
06:31:43|0.32295
06:31:44|0.32295
06:31:45|0.32297
06:31:46|0.32297
06:31:48|0.32307
06:31:48|0.32331
06:31:49|0.32335
06:31:51|0.32314
06:31:52|0.32314
06:31:53|0.32289
06:31:53|0.32289
06:31:54|0.32289
06:31:55|0.32289
06:31:56|0.32283
06:31:58|0.32262
06:31:58|0.32262
06:31:59|0.3229
06:32:01|0.32266
06:32:02|0.32293
06:32:03|0.32273
06:32:04|0.32285
06:32:04|0.32257
06:32:05|0.32257
06:32:07|0.32286
06:32:07|0.32286
06:32:08|0.32286
06:32:09|0.32286
06:32:10|0.32286
06:32:12|0.32286
06:32:13|0.32343
06:32:13|0.32369
06:32:14|0.32369
06:32:15|0.32352
06:32:16|0.32336
06:32:17|0.32354
06:32:18|0.32354
06:32:19|0.32354
06:32:20|0.32354
06:32:21|0.32354
06:32:22|0.3235
06:32:24|0.3235
06:32:24|0.3235
06:32:25|0.32337
06:32:26|0.32311
06:32:27|0.32329
06:32:28|0.32329
06:32:29|0.32329
06:32:31|0.32329
06:32:32|0.32329
06:32:32|0.32328
06:32:33|0.32328
06:32:34|0.32328
06:32:35|0.32328
06:32:37|0.32307
06:32:37|0.32307
06:32:38|0.32307
06:32:39|0.32288
06:32:40|0.32275
06:32:41|0.32275
06:32:42|0.32275
06:32:43|0.32277
06:32:44|0.32277
06:32:46|0.32294
06:32:47|0.32294
06:32:49|0.32294
06:32:50|0.32294
06:32:51|0.32294
06:32:53|0.32294
06:32:54|0.32294
06:32:55|0.32294
06:32:56|0.32294
06:32:58|0.32294
06:32:58|0.32294
06:32:59|0.32294
06:33:00|0.32294
06:33:01|0.32294
06:33:02|0.32294
06:33:03|0.32293
06:33:04|0.32293
06:33:05|0.32292
06:33:06|0.32288
06:33:07|0.32288
06:33:08|0.32288
06:33:10|0.32291
06:33:11|0.32291
06:33:11|0.32291
06:33:13|0.32266
06:33:14|0.32247
06:33:15|0.32247
06:33:16|0.32264
06:33:17|0.32232
06:33:18|0.3223
06:33:19|0.3223
06:33:20|0.32245
06:33:21|0.32245
06:33:22|0.32247
06:33:23|0.32247
06:33:24|0.32207
06:33:25|0.32242
06:33:26|0.32242
06:33:27|0.32242
06:33:28|0.32243
06:33:29|0.32243
06:33:30|0.32243
06:33:31|0.32243
06:33:32|0.32243
06:33:33|0.32243
06:33:34|0.32243
06:33:35|0.32207
06:33:36|0.32207
06:33:37|0.32235
06:33:38|0.32244
06:33:39|0.32235
06:33:40|0.32236
06:33:41|0.32236
06:33:42|0.32221
06:33:43|0.32221
06:33:44|0.32221
06:33:45|0.32258
06:33:46|0.32258
06:33:47|0.32234
06:33:49|0.32234
06:33:49|0.32234
06:33:51|0.32279
06:33:52|0.32279
06:33:53|0.32276
06:33:54|0.32278
06:33:55|0.32245
06:33:56|0.32249
06:33:57|0.32249
06:33:58|0.32241
06:33:58|0.32241
06:33:59|0.32241
06:34:01|0.3223
06:34:01|0.3224
06:34:03|0.3224
06:34:03|0.3224
06:34:04|0.32249
06:34:06|0.32249
06:34:07|0.32249
06:34:07|0.32231
06:34:09|0.32231
06:34:09|0.32231
06:34:10|0.32206
06:34:12|0.32206
06:34:13|0.32206
06:34:14|0.32206
06:34:15|0.32206
06:34:16|0.32206
06:34:17|0.32206
06:34:18|0.32217
06:34:19|0.32217
06:34:20|0.32206
06:34:21|0.32227
06:34:22|0.32222
06:34:24|0.32207
06:34:24|0.32207
06:34:25|0.32207
06:34:26|0.32207
06:34:27|0.32207
06:34:28|0.32207
06:34:29|0.32207
06:34:30|0.32209
06:34:31|0.32207
06:34:32|0.32207
06:34:33|0.32231
06:34:34|0.32231
06:34:35|0.32261
06:34:36|0.32263
06:34:37|0.32263
06:34:38|0.32263
06:34:39|0.3225
06:34:40|0.3224
06:34:41|0.32259
06:34:42|0.32259
06:34:43|0.32265
06:34:44|0.32265
06:34:45|0.32265
06:34:46|0.32265
06:34:48|0.32274
06:34:48|0.32279
06:34:50|0.32279
06:34:51|0.32281
06:34:52|0.32281
06:34:53|0.32281
06:34:54|0.32301
06:34:55|0.32286
06:34:56|0.32272
06:34:57|0.32267
06:34:58|0.32278
06:34:59|0.32268
06:35:00|0.32268
06:35:01|0.32266
06:35:02|0.32266
06:35:03|0.32266
06:35:04|0.32266
06:35:05|0.32266
06:35:06|0.32266
06:35:07|0.32265
06:35:08|0.32265
06:35:09|0.32265
06:35:10|0.32269
06:35:11|0.32269
06:35:12|0.32269
06:35:13|0.32269
06:35:14|0.3226
06:35:15|0.3226
06:35:16|0.3226
06:35:17|0.3226
06:35:18|0.32261
06:35:19|0.32261
06:35:20|0.32261
06:35:21|0.32269
06:35:22|0.323
06:35:23|0.32321
06:35:24|0.32354
06:35:25|0.32345
06:35:26|0.3237
06:35:27|0.32363
06:35:28|0.32363
06:35:29|0.32374
06:35:30|0.32374
06:35:31|0.32374
06:35:32|0.32383
06:35:33|0.32383
06:35:34|0.32383
06:35:35|0.32383
06:35:37|0.32337
06:35:38|0.32337
06:35:38|0.32337
06:35:39|0.32337
06:35:40|0.32327
06:35:42|0.32317
06:35:43|0.32336
06:35:44|0.32337
06:35:45|0.32337
06:35:46|0.32337
06:35:47|0.32337
06:35:48|0.32337
06:35:49|0.32315
06:35:51|0.32315
06:35:52|0.32315
06:35:52|0.32364
06:35:53|0.32364
06:35:55|0.32364
06:35:56|0.32364
06:35:57|0.32364
06:35:58|0.32364
06:35:59|0.32364
06:36:00|0.32364
06:36:01|0.32364
06:36:02|0.32364
06:36:03|0.32364
06:36:04|0.32379
06:36:05|0.32381
06:36:06|0.32419
06:36:07|0.32408
06:36:08|0.32395
06:36:09|0.32395
06:36:10|0.32403
06:36:11|0.32403
06:36:12|0.32403
06:36:13|0.32412
06:36:14|0.32422
06:36:15|0.32422
06:36:16|0.32424
06:36:17|0.32454
06:36:18|0.3249
06:36:19|0.32492
06:36:20|0.32515
06:36:21|0.32497
06:36:22|0.32477
06:36:23|0.3251
06:36:24|0.32462
06:36:25|0.32478
06:36:26|0.32491
06:36:27|0.3247
06:36:28|0.32477
06:36:29|0.32511
06:36:30|0.3249
06:36:31|0.3246
06:36:32|0.32483
06:36:33|0.32483
06:36:34|0.32513
06:36:35|0.32497
06:36:36|0.32517
06:36:37|0.32491
06:36:38|0.3249
06:36:39|0.3249
06:36:40|0.32497
06:36:41|0.32497
06:36:42|0.3249
06:36:43|0.32423
06:36:44|0.3242
06:36:45|0.32443
06:36:46|0.32451
06:36:47|0.32451
06:36:48|0.32451
06:36:49|0.32451
06:36:51|0.32451
06:36:52|0.3247
06:36:53|0.32465
06:36:54|0.32465
06:36:55|0.32466
06:36:56|0.3246
06:36:58|0.32468
06:36:58|0.32471
06:37:00|0.32474
06:37:00|0.32473
06:37:02|0.32473
06:37:03|0.32494
06:37:03|0.32472
06:37:05|0.32493
06:37:06|0.32473
06:37:07|0.32472
06:37:08|0.32458
06:37:09|0.32463
06:37:10|0.32466
06:37:11|0.32468
06:37:12|0.32467
06:37:12|0.32477
06:37:13|0.32477
06:37:14|0.32474
06:37:16|0.32473
06:37:16|0.32468
06:37:18|0.32474
06:37:18|0.32474
06:37:20|0.32503
06:37:20|0.32499
06:37:22|0.32507
06:37:22|0.32494
06:37:24|0.32494
06:37:25|0.32494
06:37:26|0.32486
06:37:27|0.32486
06:37:28|0.32493
06:37:29|0.32474
06:37:30|0.32492
06:37:31|0.32492
06:37:32|0.32492
06:37:33|0.32492
06:37:33|0.325
06:37:35|0.32518
06:37:36|0.32518
06:37:37|0.32518
06:37:38|0.32561
06:37:39|0.32575
06:37:40|0.32562
06:37:41|0.32562
06:37:42|0.32551
06:37:43|0.32563
06:37:44|0.32563
06:37:45|0.32563
06:37:46|0.32569
06:37:47|0.32569
06:37:48|0.32569
06:37:49|0.32551
06:37:50|0.32551
06:37:52|0.32551
06:37:52|0.32551
06:37:54|0.32537
06:37:55|0.32503
06:37:56|0.32503
06:37:57|0.32524
06:37:57|0.32524
06:37:59|0.32524
06:38:00|0.32524
06:38:00|0.32495
06:38:02|0.3246
06:38:03|0.32446
06:38:04|0.32448
06:38:04|0.32458
06:38:05|0.32455
06:38:06|0.32455
06:38:08|0.32455
06:38:09|0.3246
06:38:09|0.3246
06:38:10|0.3246
06:38:12|0.3246
06:38:13|0.32471
06:38:14|0.32471
06:38:15|0.32471
06:38:15|0.32472
06:38:16|0.32472
06:38:17|0.32499
06:38:19|0.32499
06:38:19|0.32513
06:38:20|0.32513
06:38:21|0.32493
06:38:22|0.32473
06:38:23|0.32473
06:38:24|0.32504
06:38:25|0.32504
06:38:26|0.32504
06:38:27|0.32504
06:38:29|0.32511
06:38:30|0.325
06:38:30|0.325
06:38:31|0.32494
06:38:32|0.32473
06:38:34|0.32514
06:38:35|0.32474
06:38:36|0.32474
06:38:36|0.32474
06:38:37|0.32474
06:38:39|0.32474
06:38:40|0.32474
06:38:41|0.32474
06:38:41|0.32474
06:38:43|0.32474
06:38:43|0.32474
06:38:44|0.32489
06:38:46|0.32489
06:38:46|0.32489
06:38:48|0.32489
06:38:48|0.32474
06:38:49|0.32476
06:38:50|0.32538
06:38:52|0.32549
06:38:54|0.32549
06:38:55|0.3253
06:38:55|0.3253
06:38:56|0.32507
06:38:57|0.32507
06:38:59|0.32521
06:38:59|0.32521
06:39:01|0.32521
06:39:01|0.32521
06:39:02|0.32521
06:39:03|0.32521
06:39:05|0.32502
06:39:06|0.32502
06:39:07|0.32502
06:39:08|0.32481
06:39:09|0.32474
06:39:10|0.32471
06:39:11|0.32469
06:39:12|0.3248
06:39:13|0.32469
06:39:14|0.32469
06:39:15|0.32469
06:39:16|0.32452
06:39:17|0.32463
06:39:18|0.32459
06:39:19|0.32463
06:39:20|0.32463
06:39:21|0.32436
06:39:21|0.32436
06:39:23|0.32456
06:39:24|0.32456
06:39:25|0.32459
06:39:26|0.32459
06:39:27|0.32459
06:39:28|0.32459
06:39:29|0.32459
06:39:30|0.32459
06:39:31|0.3246
06:39:32|0.32461
06:39:32|0.32461
06:39:34|0.32461
06:39:35|0.32434
06:39:36|0.32434
06:39:37|0.32434
06:39:37|0.32452
06:39:39|0.32452
06:39:40|0.32452
06:39:41|0.32471
06:39:42|0.32481
06:39:42|0.32481
06:39:44|0.32481
06:39:45|0.32481
06:39:46|0.32484
06:39:47|0.32503
06:39:47|0.32489
06:39:49|0.32489
06:39:50|0.32503
06:39:50|0.32503
06:39:52|0.32503
06:39:52|0.32503
06:39:54|0.32503
06:39:55|0.32503
06:39:57|0.32517
06:39:57|0.32503
06:39:59|0.32503
06:40:00|0.32503
06:40:01|0.32476
06:40:02|0.32466
06:40:03|0.32466
06:40:05|0.325
06:40:05|0.32487
06:40:06|0.32488
06:40:07|0.32488
06:40:09|0.32488
06:40:09|0.32488
06:40:11|0.32492
06:40:11|0.32492
06:40:13|0.32492
06:40:13|0.32492
06:40:15|0.32492
06:40:16|0.32519
06:40:16|0.32519
06:40:17|0.32519
06:40:18|0.32534
06:40:20|0.32534
06:40:20|0.32527
06:40:21|0.32527
06:40:22|0.32524
06:40:23|0.32506
06:40:25|0.32519
06:40:26|0.32519
06:40:27|0.32519
06:40:28|0.32519
06:40:29|0.32476
06:40:30|0.32455
06:40:30|0.32452
06:40:32|0.32426
06:40:33|0.32426
06:40:34|0.32426
06:40:35|0.32426
06:40:36|0.32426
06:40:36|0.32426
06:40:37|0.32443
06:40:39|0.32443
06:40:40|0.32443
06:40:41|0.32474
06:40:41|0.32466
06:40:43|0.32466
06:40:44|0.32471
06:40:45|0.32479
06:40:46|0.32479
06:40:47|0.32471
06:40:47|0.32473
06:40:49|0.32473
06:40:49|0.32473
06:40:51|0.32473
06:40:52|0.32473
06:40:53|0.3247
06:40:54|0.32477
06:40:55|0.32477
06:40:57|0.32476
06:40:57|0.32439
06:40:58|0.32429
06:40:59|0.32411
06:41:01|0.32394
06:41:02|0.32385
06:41:03|0.32382
06:41:04|0.32374
06:41:05|0.32374
06:41:06|0.32327
06:41:07|0.32333
06:41:08|0.32339
06:41:09|0.32363
06:41:10|0.32363
06:41:11|0.32363
06:41:12|0.32349
06:41:13|0.32333
06:41:14|0.32352
06:41:15|0.32352
06:41:16|0.32316
06:41:17|0.32341
06:41:18|0.32375
06:41:19|0.3237
06:41:20|0.32372
06:41:21|0.32372
06:41:22|0.32372
06:41:23|0.32372
06:41:24|0.32372
06:41:25|0.32355
06:41:26|0.32362
06:41:27|0.32332
06:41:28|0.32332
06:41:29|0.32332
06:41:30|0.32332
06:41:31|0.3236
06:41:32|0.3236
06:41:33|0.3236
06:41:34|0.3236
06:41:35|0.3236
06:41:36|0.32366
06:41:37|0.32366
06:41:38|0.32381
06:41:39|0.32388
06:41:40|0.32388
06:41:41|0.32388
06:41:42|0.32388
06:41:43|0.32384
06:41:44|0.32385
06:41:45|0.3239
06:41:46|0.3239
06:41:47|0.3239
06:41:48|0.3238
06:41:49|0.32379
06:41:50|0.3239
06:41:51|0.3239
06:41:52|0.3239
06:41:53|0.3239
06:41:55|0.32379
06:41:56|0.32352
06:41:57|0.3237
06:41:58|0.3237
06:41:59|0.3237
06:42:00|0.3237
06:42:02|0.32352
06:42:03|0.32352
06:42:03|0.32352
06:42:04|0.32352
06:42:05|0.32352
06:42:06|0.32388
06:42:07|0.32329
06:42:09|0.32329
06:42:09|0.32329
06:42:11|0.32318
06:42:12|0.32318
06:42:13|0.32319
06:42:13|0.32319
06:42:14|0.32384
06:42:16|0.32386
06:42:17|0.32391
06:42:17|0.32428
06:42:19|0.32428
06:42:20|0.32403
06:42:20|0.32422
06:42:21|0.32372
06:42:22|0.32373
06:42:24|0.32371
06:42:24|0.32413
06:42:25|0.32413
06:42:26|0.32413
06:42:28|0.32413
06:42:29|0.32413
06:42:30|0.32423
06:42:31|0.32423
06:42:32|0.32423
06:42:33|0.32434
06:42:34|0.32418
06:42:35|0.3241
06:42:36|0.3241
06:42:37|0.3241
06:42:38|0.32426
06:42:39|0.32426
06:42:40|0.32426
06:42:41|0.32426
06:42:42|0.32426
06:42:43|0.32426
06:42:44|0.32423
06:42:45|0.32423
06:42:46|0.32423
06:42:47|0.32423
06:42:48|0.3238
06:42:49|0.32409
06:42:50|0.3243
06:42:51|0.3243
06:42:52|0.32424
06:42:53|0.32424
06:42:54|0.32424
06:42:56|0.32431
06:42:57|0.32431
06:42:58|0.32431
06:42:59|0.32431
06:43:00|0.32406
06:43:02|0.32406
06:43:03|0.32375
06:43:04|0.32375
06:43:05|0.32407
06:43:05|0.32407
06:43:06|0.32364
06:43:08|0.32378
06:43:09|0.32378
06:43:10|0.32384
06:43:10|0.32384
06:43:12|0.32384
06:43:12|0.32384
06:43:14|0.32384
06:43:14|0.32384
06:43:15|0.32384
06:43:17|0.32412
06:43:18|0.32412
06:43:19|0.32412
06:43:19|0.32412
06:43:20|0.32412
06:43:21|0.32412
06:43:22|0.32412
06:43:24|0.32405
06:43:25|0.32405
06:43:26|0.32405
06:43:27|0.32405
06:43:27|0.32403
06:43:28|0.32404
06:43:30|0.32405
06:43:31|0.32405
06:43:31|0.32405
06:43:32|0.32405
06:43:33|0.32405
06:43:34|0.32405
06:43:36|0.32405
06:43:36|0.32425
06:43:38|0.32426
06:43:39|0.32434
06:43:39|0.32405
06:43:40|0.32405
06:43:41|0.32405
06:43:43|0.32408
06:43:44|0.32408
06:43:44|0.32408
06:43:46|0.32408
06:43:46|0.32408
06:43:47|0.32432
06:43:48|0.32428
06:43:50|0.32428
06:43:51|0.32428
06:43:52|0.32428
06:43:52|0.32428
06:43:53|0.32428
06:43:55|0.32406
06:43:56|0.32406
06:43:57|0.32406
06:43:59|0.32406
06:44:00|0.32406
06:44:01|0.32406
06:44:02|0.32406
06:44:03|0.32386
06:44:04|0.32386
06:44:05|0.32405
06:44:06|0.32404
06:44:07|0.32423
06:44:08|0.32423
06:44:09|0.32423
06:44:10|0.32434
06:44:11|0.32434
06:44:12|0.32434
06:44:13|0.32434
06:44:14|0.32434
06:44:15|0.32434
06:44:16|0.32434
06:44:17|0.32434
06:44:18|0.32434
06:44:19|0.32433
06:44:20|0.32439
06:44:21|0.32439
06:44:22|0.32439
06:44:23|0.32439
06:44:24|0.32439
06:44:25|0.32439
06:44:26|0.32439
06:44:27|0.32439
06:44:28|0.32432
06:44:29|0.32432
06:44:30|0.32432
06:44:31|0.32432
06:44:32|0.32432
06:44:33|0.32432
06:44:34|0.32432
06:44:35|0.32432
06:44:36|0.32432
06:44:37|0.32432
06:44:39|0.32432
06:44:39|0.32432
06:44:40|0.32432
06:44:41|0.32432
06:44:42|0.32432
06:44:43|0.32432
06:44:44|0.32432
06:44:45|0.32432
06:44:46|0.32432
06:44:47|0.32432
06:44:48|0.32423
06:44:49|0.32428
06:44:50|0.32423
06:44:52|0.32439
06:44:52|0.3243
06:44:53|0.3242
06:44:54|0.3242
06:44:55|0.3242
06:44:56|0.32436
06:44:58|0.32436
06:44:59|0.3245
06:45:00|0.3245
06:45:01|0.3245
06:45:03|0.32445
06:45:05|0.32423
06:45:06|0.32433
06:45:06|0.32436
06:45:07|0.32424
06:45:08|0.32427
06:45:10|0.32432
06:45:10|0.32432
06:45:12|0.32432
06:45:13|0.3242
06:45:13|0.3242
06:45:15|0.3242
06:45:16|0.3238
06:45:17|0.32391
06:45:18|0.32391
06:45:19|0.32391
06:45:20|0.32391
06:45:21|0.32399
06:45:21|0.32397
06:45:23|0.32397
06:45:24|0.32397
06:45:24|0.32397
06:45:25|0.32397
06:45:27|0.32397
06:45:28|0.32397
06:45:28|0.32397
06:45:30|0.32397
06:45:31|0.32397
06:45:32|0.32397
06:45:33|0.32397
06:45:34|0.32404
06:45:35|0.32404
06:45:36|0.32407
06:45:36|0.32407
06:45:38|0.32407
06:45:39|0.32407
06:45:40|0.32407
06:45:40|0.32407
06:45:41|0.32404
06:45:43|0.3241
06:45:43|0.3241
06:45:44|0.3241
06:45:45|0.32394
06:45:46|0.32401
06:45:48|0.32401
06:45:48|0.32401
06:45:50|0.32418
06:45:50|0.32418
06:45:52|0.32418
06:45:52|0.32423
06:45:53|0.32423
06:45:55|0.32423
06:45:56|0.32433
06:45:56|0.32433
06:45:58|0.32433
06:45:59|0.32424
06:46:01|0.3243
06:46:02|0.3243
06:46:03|0.3243
06:46:03|0.3243
06:46:05|0.32431
06:46:05|0.32431
06:46:07|0.32487
06:46:08|0.32446
06:46:09|0.32446
06:46:10|0.32446
06:46:11|0.32446
06:46:12|0.32443
06:46:13|0.32443
06:46:14|0.32443
06:46:15|0.32443
06:46:15|0.32467
06:46:17|0.32467
06:46:17|0.32445
06:46:19|0.32445
06:46:20|0.32445
06:46:21|0.32461
06:46:21|0.32461
06:46:23|0.32461
06:46:24|0.32445
06:46:25|0.32489
06:46:27|0.32492
06:46:28|0.32492
06:46:29|0.32484
06:46:30|0.32484
06:46:30|0.32468
06:46:32|0.32431
06:46:32|0.32401
06:46:33|0.32413
06:46:34|0.32413
06:46:35|0.32413
06:46:36|0.32413
06:46:38|0.32413
06:46:38|0.32413
06:46:39|0.32413
06:46:40|0.32413
06:46:41|0.32396
06:46:43|0.32396
06:46:43|0.32409
06:46:44|0.32413
06:46:45|0.32413
06:46:46|0.32413
06:46:47|0.32413
06:46:49|0.32413
06:46:49|0.32396
06:46:50|0.32396
06:46:51|0.32396
06:46:53|0.32396
06:46:53|0.32396
06:46:54|0.32399
06:46:55|0.32399
06:46:56|0.32399
06:46:58|0.32399
06:46:58|0.32406
06:47:00|0.32406
06:47:01|0.32406
06:47:02|0.32406
06:47:04|0.32406
06:47:05|0.32379
06:47:06|0.32379
06:47:07|0.32382
06:47:08|0.32382
06:47:09|0.32373
06:47:10|0.32373
06:47:12|0.32393
06:47:13|0.32393
06:47:14|0.32393
06:47:14|0.32393
06:47:16|0.32393
06:47:17|0.32393
06:47:17|0.32393
06:47:19|0.32393
06:47:20|0.32393
06:47:20|0.32393
06:47:21|0.32393
06:47:23|0.32374
06:47:24|0.3239
06:47:24|0.3239
06:47:26|0.3239
06:47:26|0.32394
06:47:28|0.32394
06:47:29|0.32399
06:47:29|0.32399
06:47:30|0.32399
06:47:31|0.32399
06:47:33|0.32399
06:47:33|0.32399
06:47:34|0.324
06:47:36|0.324
06:47:36|0.324
06:47:37|0.32435
06:47:38|0.32435
06:47:39|0.32435
06:47:40|0.32435
06:47:41|0.32431
06:47:42|0.32431
06:47:43|0.32431
06:47:45|0.32431
06:47:45|0.32431
06:47:46|0.32431
06:47:47|0.32431
06:47:48|0.32431
06:47:50|0.32431
06:47:50|0.32431
06:47:51|0.32431
06:47:53|0.32455
06:47:53|0.32445
06:47:54|0.32445
06:47:56|0.32445
06:47:56|0.32448
06:47:57|0.32448
06:47:59|0.32448
06:47:59|0.32448
06:48:01|0.32448
06:48:01|0.32448
06:48:03|0.32448
06:48:04|0.32448
06:48:05|0.32448
06:48:06|0.32448
06:48:07|0.32448
06:48:09|0.32458
06:48:09|0.32453
06:48:10|0.32453
06:48:11|0.32453
06:48:13|0.32453
06:48:13|0.3246
06:48:14|0.3246
06:48:15|0.3246
06:48:16|0.3246
06:48:17|0.3246
06:48:18|0.32447
06:48:19|0.32447
06:48:20|0.32447
06:48:21|0.32435
06:48:22|0.32436
06:48:23|0.32451
06:48:24|0.32455
06:48:25|0.32455
06:48:26|0.32455
06:48:27|0.32455
06:48:28|0.32455
06:48:29|0.32457
06:48:30|0.32457
06:48:31|0.32462
06:48:32|0.32444
06:48:33|0.32433
06:48:34|0.32399
06:48:35|0.32399
06:48:36|0.32399
06:48:37|0.32391
06:48:38|0.32415
06:48:39|0.32415
06:48:40|0.32415
06:48:41|0.32439
06:48:42|0.32439
06:48:43|0.32439
06:48:44|0.32438
06:48:45|0.32438
06:48:46|0.32432
06:48:47|0.32432
06:48:48|0.32432
06:48:49|0.32432
06:48:50|0.32432
06:48:51|0.32427
06:48:52|0.32417
06:48:53|0.32417
06:48:54|0.32417
06:48:55|0.32417
06:48:56|0.32417
06:48:57|0.32428
06:48:58|0.32428
06:48:59|0.32415
06:49:00|0.324
06:49:02|0.324
06:49:03|0.324
06:49:04|0.324
06:49:05|0.32413
06:49:05|0.32413
06:49:07|0.32413
06:49:09|0.32413
06:49:09|0.32413
06:49:10|0.32413
06:49:11|0.3239
06:49:12|0.3239
06:49:13|0.3239
06:49:14|0.32399
06:49:15|0.32399
06:49:16|0.32399
06:49:18|0.32399
06:49:19|0.32399
06:49:20|0.32399
06:49:21|0.32399
06:49:22|0.32399
06:49:23|0.32399
06:49:24|0.32399
06:49:25|0.324
06:49:26|0.324
06:49:27|0.32382
06:49:28|0.32382
06:49:29|0.32382
06:49:30|0.32382
06:49:31|0.32382
06:49:32|0.32382
06:49:32|0.32382
06:49:34|0.32413
06:49:35|0.32413
06:49:36|0.32429
06:49:37|0.32386
06:49:38|0.32386
06:49:38|0.32386
06:49:40|0.3242
06:49:41|0.32381
06:49:42|0.32381
06:49:42|0.32399
06:49:44|0.32399
06:49:44|0.32399
06:49:46|0.32414
06:49:47|0.32403
06:49:48|0.32403
06:49:49|0.32403
06:49:50|0.32403
06:49:51|0.32387
06:49:52|0.32387
06:49:53|0.32387
06:49:54|0.32417
06:49:55|0.32403
06:49:56|0.324
06:49:56|0.32403
06:49:57|0.32403
06:49:59|0.32423
06:50:00|0.32423
06:50:01|0.32423
06:50:03|0.32429
06:50:04|0.32429
06:50:05|0.32429
06:50:07|0.32429
06:50:08|0.32429
06:50:09|0.32429
06:50:10|0.32424
06:50:11|0.32424
06:50:12|0.32449
06:50:13|0.32448
06:50:14|0.32421
06:50:15|0.32421
06:50:16|0.32421
06:50:17|0.32421
06:50:18|0.32421
06:50:19|0.32431
06:50:20|0.32431
06:50:21|0.32438
06:50:22|0.32438
06:50:23|0.32432
06:50:24|0.32432
06:50:25|0.32432
06:50:26|0.32432
06:50:27|0.32432
06:50:28|0.32432
06:50:29|0.32432
06:50:30|0.32432
06:50:30|0.32432
06:50:32|0.32432
06:50:33|0.32399
06:50:34|0.32399
06:50:35|0.32399
06:50:36|0.32399
06:50:37|0.32426
06:50:39|0.32426
06:50:39|0.32426
06:50:40|0.32426
06:50:41|0.32426
06:50:43|0.32426
06:50:43|0.32426
06:50:45|0.32426
06:50:46|0.32426
06:50:46|0.32426
06:50:47|0.32426
06:50:49|0.32426
06:50:50|0.32386
06:50:51|0.32386
06:50:51|0.32386
06:50:53|0.32386
06:50:54|0.32386
06:50:54|0.32386
06:50:56|0.32386
06:50:57|0.32386
06:50:58|0.32365
06:50:58|0.32365
06:51:00|0.32359
06:51:00|0.32328
06:51:02|0.32314
06:51:03|0.32312
06:51:04|0.323
06:51:05|0.32312
06:51:06|0.32312
06:51:07|0.32326
06:51:08|0.32326
06:51:09|0.32338
06:51:10|0.32343
06:51:11|0.32322
06:51:12|0.32322
06:51:13|0.32344
06:51:14|0.32358
06:51:15|0.32358
06:51:16|0.32358
06:51:17|0.32358
06:51:18|0.32358
06:51:19|0.32362
06:51:20|0.32362
06:51:21|0.3234
06:51:22|0.32348
06:51:23|0.32348
06:51:24|0.32348
06:51:25|0.32349
06:51:27|0.32349
06:51:27|0.32349
06:51:28|0.32349
06:51:29|0.32349
06:51:30|0.32349
06:51:31|0.32349
06:51:32|0.32346
06:51:33|0.32346
06:51:34|0.32346
06:51:35|0.32346
06:51:36|0.32356
06:51:37|0.32356
06:51:38|0.32356
06:51:39|0.32356
06:51:40|0.32356
06:51:41|0.32356
06:51:42|0.32383
06:51:43|0.32369
06:51:44|0.32369
06:51:45|0.32385
06:51:46|0.32385
06:51:47|0.32385
06:51:48|0.32385
06:51:49|0.32385
06:51:50|0.32385
06:51:51|0.32385
06:51:53|0.32385
06:51:53|0.32385
06:51:54|0.32385
06:51:56|0.3235
06:51:56|0.32344
06:51:57|0.32344
06:51:58|0.32344
06:51:59|0.32344
06:52:00|0.32336
06:52:02|0.32332
06:52:02|0.32312
06:52:03|0.32312
06:52:05|0.32297
06:52:06|0.32297
06:52:08|0.32305
06:52:08|0.32305
06:52:10|0.32297
06:52:11|0.32285
06:52:12|0.32285
06:52:13|0.32255
06:52:14|0.3227
06:52:14|0.32292
06:52:16|0.32292
06:52:17|0.32277
06:52:18|0.32277
06:52:19|0.32297
06:52:20|0.32264
06:52:21|0.32264
06:52:22|0.32264
06:52:23|0.32264
06:52:24|0.32289
06:52:25|0.32235
06:52:26|0.32259
06:52:26|0.32273
06:52:28|0.3227
06:52:28|0.3227
06:52:30|0.3227
06:52:31|0.3227
06:52:32|0.3227
06:52:33|0.32234
06:52:34|0.32258
06:52:34|0.32258
06:52:36|0.32258
06:52:37|0.32253
06:52:38|0.32253
06:52:39|0.32266
06:52:40|0.32237
06:52:41|0.32237
06:52:41|0.32234
06:52:43|0.32248
06:52:43|0.32248
06:52:45|0.32248
06:52:46|0.32274
06:52:47|0.32237
06:52:48|0.32237
06:52:49|0.32238
06:52:50|0.32262
06:52:51|0.32253
06:52:52|0.32236
06:52:53|0.32236
06:52:54|0.32236
06:52:55|0.32255
06:52:56|0.32255
06:52:57|0.32219
06:52:58|0.32211
06:52:59|0.3223
06:53:00|0.32226
06:53:01|0.32227
06:53:02|0.32227
06:53:04|0.32206
06:53:04|0.32235
06:53:05|0.32235
06:53:06|0.32235
06:53:08|0.32232
06:53:09|0.32232
06:53:10|0.32232
06:53:11|0.32232
06:53:12|0.32232
06:53:13|0.32232
06:53:14|0.32247
06:53:15|0.32255
06:53:16|0.32255
06:53:17|0.32255
06:53:18|0.32264
06:53:19|0.32265
06:53:20|0.32262
06:53:21|0.3227
06:53:22|0.32263
06:53:23|0.32263
06:53:24|0.32261
06:53:25|0.32261
06:53:26|0.32225
06:53:27|0.32225
06:53:28|0.3225
06:53:28|0.3225
06:53:30|0.3225
06:53:31|0.3225
06:53:32|0.3225
06:53:33|0.3225
06:53:34|0.3225
06:53:35|0.3225
06:53:36|0.32278
06:53:37|0.32279
06:53:37|0.32279
06:53:39|0.32279
06:53:39|0.32289
06:53:41|0.32279
06:53:42|0.32279
06:53:43|0.32279
06:53:44|0.32295
06:53:45|0.32297
06:53:46|0.3231
06:53:47|0.32311
06:53:48|0.32327
06:53:49|0.32319
06:53:50|0.32319
06:53:51|0.32319
06:53:52|0.32322
06:53:53|0.32322
06:53:54|0.32322
06:53:55|0.32324
06:53:56|0.32315
06:53:57|0.32299
06:53:58|0.3229
06:53:59|0.3229
06:54:00|0.3229
06:54:01|0.3229
06:54:02|0.3229
06:54:04|0.3229
06:54:05|0.3229
06:54:06|0.3229
06:54:07|0.3229
06:54:08|0.32261
06:54:08|0.32261
06:54:10|0.32261
06:54:11|0.32261
06:54:12|0.32261
06:54:13|0.32261
06:54:14|0.32261
06:54:14|0.32261
06:54:16|0.32265
06:54:17|0.32265
06:54:18|0.32261
06:54:19|0.3228
06:54:20|0.32276
06:54:21|0.32276
06:54:22|0.32273
06:54:23|0.32265
06:54:24|0.32265
06:54:25|0.32265
06:54:26|0.32256
06:54:27|0.32279
06:54:28|0.32279
06:54:29|0.32279
06:54:30|0.32256
06:54:31|0.32256
06:54:32|0.32242
06:54:33|0.3226
06:54:34|0.3225
06:54:35|0.3225
06:54:36|0.3225
06:54:37|0.3225
06:54:38|0.32271
06:54:39|0.32257
06:54:40|0.32257
06:54:41|0.32257
06:54:42|0.32257
06:54:43|0.32257
06:54:44|0.3226
06:54:45|0.32245
06:54:46|0.32249
06:54:47|0.32256
06:54:48|0.32256
06:54:49|0.32256
06:54:50|0.32249
06:54:51|0.32243
06:54:52|0.32243
06:54:53|0.32243
06:54:54|0.3226
06:54:55|0.3226
06:54:56|0.3226
06:54:57|0.32209
06:54:58|0.32233
06:54:59|0.32233
06:55:00|0.3223
06:55:01|0.3223
06:55:02|0.3223
06:55:03|0.32226
06:55:04|0.32226
06:55:06|0.32239
06:55:07|0.32241
06:55:07|0.32246
06:55:08|0.32263
06:55:09|0.32281
06:55:10|0.3227
06:55:11|0.32234
06:55:12|0.32234
06:55:14|0.32267
06:55:15|0.32267
06:55:16|0.32267
06:55:17|0.32267
06:55:18|0.32275
06:55:18|0.32275
06:55:20|0.32269
06:55:21|0.32278
06:55:23|0.32265
06:55:24|0.32243
06:55:24|0.32243
06:55:25|0.3227
06:55:26|0.3227
06:55:28|0.32288
06:55:28|0.32312
06:55:30|0.32318
06:55:30|0.32318
06:55:31|0.32289
06:55:32|0.32289
06:55:33|0.32289
06:55:34|0.32289
06:55:35|0.32295
06:55:36|0.32295
06:55:37|0.32295
06:55:38|0.32295
06:55:39|0.32295
06:55:40|0.323
06:55:41|0.323
06:55:42|0.323
06:55:43|0.323
06:55:45|0.323
06:55:45|0.323
06:55:46|0.323
06:55:47|0.32302
06:55:48|0.32302
06:55:49|0.32365
06:55:51|0.32376
06:55:52|0.32387
06:55:52|0.32387
06:55:54|0.32387
06:55:55|0.32372
06:55:56|0.32387
06:55:57|0.32384
06:55:57|0.32408
06:55:58|0.32381
06:55:59|0.32379
06:56:01|0.32372
06:56:02|0.3237
06:56:02|0.32375
06:56:03|0.3236
06:56:05|0.3236
06:56:06|0.32394
06:56:07|0.3239
06:56:09|0.3239
06:56:10|0.3239
06:56:11|0.324
06:56:12|0.324
06:56:13|0.324
06:56:14|0.324
06:56:15|0.32405
06:56:16|0.32398
06:56:17|0.32398
06:56:18|0.32381
06:56:19|0.3236
06:56:21|0.32401
06:56:21|0.32401
06:56:22|0.324
06:56:23|0.32392
06:56:24|0.32397
06:56:25|0.32397
06:56:26|0.32397
06:56:27|0.324
06:56:28|0.32422
06:56:29|0.32422
06:56:30|0.32424
06:56:31|0.32438
06:56:33|0.32438
06:56:33|0.32425
06:56:34|0.32425
06:56:35|0.32425
06:56:37|0.32425
06:56:37|0.32425
06:56:38|0.32425
06:56:40|0.32425
06:56:41|0.32441
06:56:42|0.32441
06:56:43|0.32441
06:56:44|0.32441
06:56:45|0.32449
06:56:45|0.32449
06:56:47|0.32449
06:56:48|0.32449
06:56:48|0.32449
06:56:50|0.32437
06:56:51|0.3245
06:56:51|0.32448
06:56:53|0.32448
06:56:54|0.32448
06:56:55|0.32438
06:56:55|0.32438
06:56:56|0.32438
06:56:58|0.32438
06:56:59|0.32438
06:56:59|0.32438
06:57:01|0.32438
06:57:02|0.32417
06:57:03|0.32417
06:57:04|0.32417
06:57:04|0.32412
06:57:06|0.32412
06:57:07|0.32412
06:57:08|0.32412
06:57:09|0.32412
06:57:10|0.32412
06:57:11|0.32412
06:57:12|0.32412
06:57:13|0.32412
06:57:14|0.32412
06:57:15|0.32412
06:57:16|0.32412
06:57:17|0.32412
06:57:18|0.32414
06:57:19|0.32414
06:57:20|0.32414
06:57:21|0.3243
06:57:22|0.3244
06:57:24|0.3244
06:57:24|0.3244
06:57:25|0.3244
06:57:26|0.3245
06:57:27|0.3245
06:57:28|0.3245
06:57:29|0.3245
06:57:30|0.32475
06:57:31|0.32478
06:57:32|0.32477
06:57:33|0.32477
06:57:34|0.32496
06:57:35|0.32496
06:57:36|0.32496
06:57:37|0.32496
06:57:38|0.32496
06:57:39|0.32496
06:57:40|0.32479
06:57:41|0.32445
06:57:42|0.32445
06:57:43|0.32432
06:57:45|0.32442
06:57:45|0.32442
06:57:46|0.32442
06:57:47|0.32442
06:57:48|0.32445
06:57:49|0.32445
06:57:50|0.32466
06:57:51|0.32466
06:57:52|0.3244
06:57:53|0.3244
06:57:54|0.3244
06:57:55|0.3244
06:57:56|0.32445
06:57:57|0.32445
06:57:58|0.32445
06:57:59|0.32445
06:58:00|0.32445
06:58:01|0.32444
06:58:02|0.32472
06:58:03|0.32472
06:58:04|0.32472
06:58:05|0.3246
06:58:06|0.32424
06:58:08|0.32445
06:58:09|0.32445
06:58:10|0.32445
06:58:12|0.32445
06:58:13|0.3244
06:58:14|0.3244
06:58:15|0.32448
06:58:15|0.32448
06:58:17|0.32448
06:58:18|0.32448
06:58:19|0.32448
06:58:20|0.32448
06:58:21|0.32448
06:58:22|0.32448
06:58:23|0.32412
06:58:24|0.32425
06:58:25|0.32425
06:58:26|0.32392
06:58:27|0.3242
06:58:28|0.3242
06:58:29|0.3242
06:58:30|0.3242
06:58:31|0.32436
06:58:32|0.32436
06:58:33|0.32436
06:58:34|0.32429
06:58:35|0.3244
06:58:36|0.32441
06:58:37|0.3245
06:58:38|0.32461
06:58:39|0.32457
06:58:40|0.32457
06:58:41|0.32458
06:58:42|0.32457
06:58:43|0.32458
06:58:44|0.32458
06:58:45|0.32457
06:58:46|0.32457
06:58:47|0.32457
06:58:48|0.32457
06:58:49|0.32457
06:58:50|0.32457
06:58:51|0.32429
06:58:52|0.32412
06:58:53|0.32412
06:58:54|0.32412
06:58:55|0.32423
06:58:56|0.32423
06:58:57|0.32412
06:58:58|0.32412
06:58:59|0.32412
06:59:00|0.32412
06:59:01|0.32412
06:59:02|0.324
06:59:03|0.324
06:59:04|0.324
06:59:05|0.324
06:59:06|0.324
06:59:07|0.32412
06:59:08|0.32423
06:59:09|0.32423
06:59:11|0.32423
06:59:12|0.32423
06:59:13|0.32423
06:59:14|0.32432
06:59:15|0.32419
06:59:17|0.32419
06:59:17|0.32442
06:59:18|0.32437
06:59:19|0.32429
06:59:20|0.32458
06:59:21|0.32447
06:59:22|0.32447
06:59:23|0.32435
06:59:24|0.32435
06:59:26|0.32435
06:59:26|0.32445
06:59:28|0.32435
06:59:28|0.32427
06:59:29|0.32428
06:59:30|0.32428
06:59:31|0.32444
06:59:33|0.32436
06:59:33|0.32436
06:59:34|0.32436
06:59:35|0.32458
06:59:36|0.32458
06:59:37|0.32462
06:59:38|0.32458
06:59:39|0.32458
06:59:40|0.32458
06:59:41|0.32455
06:59:42|0.32452
06:59:43|0.32452
06:59:44|0.3244
06:59:45|0.3244
06:59:46|0.3244
06:59:47|0.32427
06:59:49|0.32399
06:59:50|0.32398
06:59:51|0.32393
06:59:51|0.32397
06:59:53|0.32397
06:59:54|0.32391
06:59:55|0.32391
06:59:56|0.32395
06:59:57|0.32417
06:59:57|0.32417
06:59:59|0.32417
06:59:59|0.32417
07:00:01|0.32417
07:00:01|0.32417
07:00:03|0.32424
07:00:04|0.32405
07:00:05|0.32405
07:00:06|0.32419
07:00:08|0.32419
07:00:08|0.32419
07:00:10|0.32419
07:00:11|0.32419
07:00:12|0.32419
07:00:13|0.32419
07:00:14|0.32419
07:00:15|0.32422
07:00:16|0.32422
07:00:17|0.32459
07:00:18|0.32459
07:00:19|0.32459
07:00:20|0.32459
07:00:21|0.32459
07:00:22|0.32459
07:00:23|0.32459
07:00:24|0.32459
07:00:25|0.32459
07:00:26|0.32459
07:00:27|0.32421
07:00:28|0.32443
07:00:29|0.32443
07:00:30|0.3241
07:00:31|0.3241
07:00:32|0.32431
07:00:33|0.3241
07:00:34|0.3241
07:00:35|0.32405
07:00:36|0.32405
07:00:37|0.32405
07:00:38|0.32405
07:00:39|0.32405
07:00:40|0.32405
07:00:41|0.32426
07:00:42|0.32426
07:00:43|0.32405
07:00:44|0.32403
07:00:45|0.32398
07:00:46|0.32398
07:00:47|0.32398
07:00:48|0.32377
07:00:49|0.32392
07:00:50|0.32392
07:00:51|0.32392
07:00:52|0.32364
07:00:53|0.32364
07:00:54|0.32364
07:00:55|0.32364
07:00:56|0.32367
07:00:57|0.32404
07:00:58|0.32404
07:00:59|0.32404
07:01:00|0.32399
07:01:01|0.32399
07:01:02|0.32399
07:01:03|0.32389
07:01:04|0.32389
07:01:05|0.32402
07:01:06|0.32414
07:01:07|0.32402
07:01:08|0.32417
07:01:09|0.32417
07:01:10|0.32417
07:01:12|0.32417
07:01:13|0.32417
07:01:14|0.32417
07:01:15|0.32417
07:01:16|0.32417
07:01:17|0.32417
07:01:18|0.32398
07:01:19|0.32391
07:01:20|0.32394
07:01:21|0.32391
07:01:22|0.32391
07:01:23|0.32392
07:01:24|0.32392
07:01:25|0.32392
07:01:26|0.32392
07:01:27|0.32392
07:01:28|0.32359
07:01:29|0.32359
07:01:30|0.32314
07:01:31|0.32314
07:01:32|0.32314
07:01:33|0.32334
07:01:34|0.32333
07:01:35|0.32333
07:01:36|0.32333
07:01:37|0.32346
07:01:38|0.32349
07:01:39|0.32349
07:01:40|0.32349
07:01:41|0.32349
07:01:42|0.3233
07:01:44|0.32315
07:01:44|0.32315
07:01:46|0.32315
07:01:46|0.32315
07:01:47|0.32317
07:01:48|0.32317
07:01:49|0.32339
07:01:50|0.32338
07:01:51|0.32319
07:01:52|0.32341
07:01:53|0.32322
07:01:54|0.32322
07:01:55|0.32341
07:01:56|0.32337
07:01:57|0.32337
07:01:58|0.32337
07:01:59|0.32338
07:02:00|0.32338
07:02:01|0.32344
07:02:02|0.32344
07:02:03|0.32344
07:02:04|0.32329
07:02:05|0.32298
07:02:06|0.32301
07:02:07|0.32301
07:02:09|0.32301
07:02:09|0.32301
07:02:10|0.32301
07:02:12|0.32301
07:02:13|0.32301
07:02:14|0.32302
07:02:15|0.32285
07:02:17|0.32285
07:02:17|0.32309
07:02:18|0.32281
07:02:19|0.32304
07:02:21|0.3228
07:02:22|0.32303
07:02:23|0.32286
07:02:24|0.323
07:02:25|0.32272
07:02:26|0.32272
07:02:27|0.32285
07:02:27|0.32285
07:02:29|0.3225
07:02:30|0.32326
07:02:31|0.32321
07:02:32|0.32321
07:02:33|0.32321
07:02:33|0.32321
07:02:35|0.32321
07:02:36|0.32297
07:02:37|0.32297
07:02:37|0.32297
07:02:39|0.32297
07:02:40|0.32297
07:02:41|0.32275
07:02:42|0.32275
07:02:42|0.323
07:02:44|0.323
07:02:45|0.323
07:02:46|0.323
07:02:47|0.323
07:02:48|0.323
07:02:49|0.323
07:02:50|0.323
07:02:51|0.323
07:02:52|0.3225
07:02:53|0.3225
07:02:54|0.3225
07:02:55|0.32271
07:02:56|0.32271
07:02:57|0.32271
07:02:58|0.32271
07:02:59|0.32291
07:03:00|0.32287
07:03:01|0.32287
07:03:02|0.32287
07:03:04|0.32264
07:03:05|0.32264
07:03:05|0.32264
07:03:06|0.32264
07:03:07|0.3228
07:03:08|0.3228
07:03:10|0.32252
07:03:10|0.32252
07:03:11|0.32252
07:03:12|0.32252
07:03:14|0.32255
07:03:15|0.32255
07:03:17|0.32234
07:03:18|0.32265
07:03:19|0.32265
07:03:20|0.32265
07:03:22|0.32265
07:03:22|0.32265
07:03:24|0.32265
07:03:25|0.32265
07:03:26|0.32265
07:03:27|0.32265
07:03:28|0.32234
07:03:29|0.32234
07:03:30|0.32234
07:03:31|0.32238
07:03:32|0.3225
07:03:33|0.3225
07:03:34|0.3225
07:03:35|0.32238
07:03:36|0.3225
07:03:37|0.3225
07:03:38|0.3225
07:03:39|0.3225
07:03:40|0.32238
07:03:41|0.3225
07:03:42|0.3225
07:03:43|0.3225
07:03:44|0.3225
07:03:45|0.3225
07:03:46|0.3225
07:03:47|0.3225
07:03:48|0.32281
07:03:49|0.32304
07:03:50|0.32304
07:03:51|0.32273
07:03:52|0.32273
07:03:53|0.32273
07:03:54|0.32273
07:03:55|0.32273
07:03:56|0.32273
07:03:57|0.32266
07:03:58|0.32266
07:03:59|0.32281
07:04:00|0.32281
07:04:01|0.32281
07:04:02|0.32281
07:04:04|0.32272
07:04:04|0.32281
07:04:05|0.32281
07:04:06|0.32281
07:04:07|0.32281
07:04:08|0.32281
07:04:09|0.32281
07:04:11|0.32281
07:04:11|0.323
07:04:13|0.32312
07:04:14|0.32331
07:04:15|0.3236
07:04:16|0.3237
07:04:18|0.3237
07:04:18|0.3237
07:04:19|0.3237
07:04:21|0.32386
07:04:22|0.32386
07:04:22|0.32388
07:04:24|0.32401
07:04:25|0.32407
07:04:26|0.3241
07:04:27|0.32418
07:04:28|0.32418
07:04:29|0.32427
07:04:30|0.32429
07:04:31|0.32443
07:04:32|0.32443
07:04:34|0.324
07:04:35|0.32473
07:04:35|0.32473
07:04:36|0.32456
07:04:38|0.32457
07:04:39|0.32468
07:04:39|0.32468
07:04:41|0.32491
07:04:41|0.32437
07:04:42|0.32478
07:04:43|0.32457
07:04:44|0.32457
07:04:45|0.32473
07:04:46|0.3247
07:04:47|0.32518
07:04:48|0.32485
07:04:50|0.32485
07:04:51|0.32476
07:04:51|0.32507
07:04:52|0.32527
07:04:53|0.32527
07:04:54|0.32521
07:04:55|0.32517
07:04:57|0.32496
07:04:58|0.32496
07:04:59|0.32496
07:05:00|0.32529
07:05:01|0.32532
07:05:01|0.32501
07:05:02|0.32522
07:05:04|0.32531
07:05:05|0.3255
07:05:06|0.3255
07:05:07|0.32523
07:05:08|0.32523
07:05:10|0.32531
07:05:10|0.32524
07:05:12|0.32524
07:05:12|0.32523
07:05:14|0.32516
07:05:15|0.32537
07:05:16|0.32537
07:05:18|0.32574
07:05:19|0.32538
07:05:20|0.32538
07:05:21|0.32524
07:05:22|0.32524
07:05:23|0.32524
07:05:24|0.32524
07:05:25|0.32512
07:05:26|0.32498
07:05:28|0.32498
07:05:29|0.32513
07:05:30|0.32493
07:05:31|0.32493
07:05:32|0.32493
07:05:33|0.32479
07:05:34|0.32507
07:05:35|0.32512
07:05:36|0.32512
07:05:37|0.32495
07:05:38|0.32495
07:05:39|0.32525
07:05:40|0.32525
07:05:41|0.32525
07:05:42|0.32499
07:05:43|0.32499
07:05:44|0.32499
07:05:45|0.32499
07:05:46|0.32499
07:05:47|0.32515
07:05:48|0.32526
07:05:49|0.3255
07:05:50|0.3255
07:05:51|0.3255
07:05:52|0.32591
07:05:53|0.326
07:05:54|0.32618
07:05:55|0.32647
07:05:56|0.32664
07:05:57|0.3264
07:05:58|0.32667
07:05:59|0.3266
07:06:00|0.32664
07:06:01|0.32646
07:06:02|0.32631
07:06:03|0.327
07:06:04|0.327
07:06:06|0.32635
07:06:06|0.32671
07:06:07|0.32639
07:06:08|0.32698
07:06:10|0.32639
07:06:11|0.3264
07:06:12|0.32634
07:06:13|0.32625
07:06:14|0.32653
07:06:15|0.32673
07:06:16|0.32673
07:06:18|0.32673
07:06:18|0.32671
07:06:20|0.32671
07:06:20|0.32671
07:06:21|0.32641
07:06:22|0.32635
07:06:23|0.3266
07:06:24|0.32603
07:06:25|0.32612
07:06:26|0.32612
07:06:28|0.32612
07:06:28|0.32657
07:06:29|0.32657
07:06:30|0.32657
07:06:32|0.32657
07:06:32|0.327
07:06:33|0.3268
07:06:34|0.32688
07:06:35|0.32688
07:06:36|0.32643
07:06:37|0.32642
07:06:38|0.32683
07:06:39|0.32683
07:06:40|0.32699
07:06:41|0.32699
07:06:42|0.32674
07:06:44|0.32695
07:06:45|0.32695
07:06:46|0.32666
07:06:46|0.32671
07:06:48|0.32671
07:06:49|0.32671
07:06:49|0.32671
07:06:51|0.32666
07:06:52|0.32696
07:06:52|0.32691
07:06:54|0.32691
07:06:55|0.327
07:06:56|0.327
07:06:57|0.32678
07:06:58|0.32698
07:06:59|0.327
07:07:00|0.3268
07:07:01|0.32673
07:07:02|0.32673
07:07:04|0.32699
07:07:04|0.327
07:07:05|0.327
07:07:06|0.327
07:07:07|0.32698
07:07:08|0.32698
07:07:09|0.32714
07:07:10|0.32695
07:07:11|0.32699
07:07:13|0.32701
07:07:14|0.32701
07:07:15|0.32721
07:07:17|0.32721
07:07:17|0.32724
07:07:19|0.32727
07:07:20|0.32727
07:07:20|0.32759
07:07:21|0.32752
07:07:23|0.32785
07:07:23|0.32764
07:07:24|0.3279
07:07:26|0.3279
07:07:27|0.32772
07:07:28|0.32777
07:07:28|0.32771
07:07:30|0.32764
07:07:31|0.32764
07:07:32|0.32764
07:07:33|0.32791
07:07:34|0.32784
07:07:35|0.32784
07:07:36|0.3283
07:07:37|0.32796
07:07:38|0.32814
07:07:39|0.32815
07:07:40|0.32815
07:07:41|0.32851
07:07:42|0.32851
07:07:43|0.32884
07:07:44|0.32847
07:07:45|0.32874
07:07:46|0.32815
07:07:47|0.3285
07:07:48|0.32842
07:07:49|0.32867
07:07:50|0.3287
07:07:51|0.32863
07:07:52|0.32863
07:07:53|0.32814
07:07:54|0.32802
07:07:55|0.32833
07:07:56|0.32833
07:07:57|0.32839
07:07:58|0.32839
07:07:59|0.32839
07:08:00|0.32758
07:08:01|0.32753
07:08:02|0.32771
07:08:03|0.32772
07:08:04|0.32772
07:08:05|0.32772
07:08:06|0.32742
07:08:07|0.32742
07:08:08|0.32732
07:08:09|0.3274
07:08:10|0.3274
07:08:11|0.3274
07:08:13|0.3274
07:08:14|0.32742
07:08:15|0.32742
07:08:17|0.32775
07:08:17|0.32775
07:08:18|0.3279
07:08:20|0.32748
07:08:21|0.32748
07:08:22|0.32748
07:08:23|0.32748
07:08:24|0.32748
07:08:25|0.32792
07:08:26|0.32774
07:08:27|0.32782
07:08:29|0.32779
07:08:29|0.32777
07:08:30|0.32777
07:08:31|0.3275
07:08:33|0.32779
07:08:33|0.32748
07:08:34|0.32748
07:08:35|0.32776
07:08:36|0.32748
07:08:37|0.32742
07:08:38|0.32741
07:08:39|0.32734
07:08:40|0.32757
07:08:41|0.3279
07:08:42|0.32741
07:08:43|0.32768
07:08:44|0.32781
07:08:45|0.32781
07:08:46|0.3277
07:08:48|0.32763
07:08:49|0.32749
07:08:50|0.32762
07:08:50|0.32734
07:08:51|0.32734
07:08:53|0.32734
07:08:54|0.32734
07:08:55|0.32727
07:08:56|0.3272
07:08:57|0.32734
07:08:58|0.32734
07:08:59|0.32763
07:09:00|0.32763
07:09:00|0.32717
07:09:01|0.32717
07:09:03|0.32758
07:09:04|0.32758
07:09:05|0.32758
07:09:06|0.32763
07:09:06|0.32762
07:09:07|0.3276
07:09:09|0.3276
07:09:09|0.32763
07:09:10|0.32763
07:09:11|0.32762
07:09:13|0.32763
07:09:14|0.32763
07:09:15|0.32762
07:09:17|0.3275
07:09:17|0.32781
07:09:18|0.32727
07:09:19|0.32727
07:09:20|0.32772
07:09:21|0.3275
07:09:22|0.32746
07:09:23|0.32751
07:09:24|0.32751
07:09:25|0.32787
07:09:27|0.3279
07:09:28|0.3279
07:09:29|0.3279
07:09:30|0.32761
07:09:31|0.32761
07:09:31|0.32761
07:09:33|0.32787
07:09:34|0.32786
07:09:35|0.32786
07:09:36|0.3279
07:09:37|0.32787
07:09:38|0.32787
07:09:39|0.32787
07:09:40|0.3279
07:09:41|0.3279
07:09:41|0.32742
07:09:43|0.32782
07:09:44|0.32782
07:09:45|0.3279
07:09:47|0.3279
07:09:47|0.3279
07:09:48|0.32789
07:09:49|0.3279
07:09:50|0.3279
07:09:51|0.3279
07:09:52|0.3279
07:09:53|0.32788
07:09:54|0.32739
07:09:55|0.3276
07:09:56|0.32762
07:09:57|0.32762
07:09:58|0.32769
07:09:59|0.32769
07:10:00|0.32755
07:10:01|0.32755
07:10:02|0.32762
07:10:03|0.32762
07:10:04|0.3277
07:10:05|0.32758
07:10:06|0.32775
07:10:07|0.32782
07:10:08|0.32781
07:10:09|0.32781
07:10:10|0.32781
07:10:11|0.32781
07:10:12|0.32785
07:10:14|0.32782
07:10:15|0.32779
07:10:16|0.32781
07:10:18|0.32759
07:10:18|0.32759
07:10:20|0.3277
07:10:21|0.3277
07:10:22|0.3277
07:10:23|0.3277
07:10:24|0.32775
07:10:25|0.32777
07:10:26|0.32757
07:10:26|0.32757
07:10:27|0.32757
07:10:29|0.3278
07:10:30|0.32807
07:10:31|0.32822
07:10:32|0.32812
07:10:32|0.32812
07:10:34|0.32812
07:10:35|0.32895
07:10:36|0.32866
07:10:36|0.32858
07:10:38|0.32858
07:10:39|0.32865
07:10:40|0.32869
07:10:41|0.3283
07:10:42|0.32888
07:10:43|0.32928
07:10:44|0.32929
07:10:45|0.32926
07:10:45|0.32916
07:10:47|0.32922
07:10:48|0.32894
07:10:49|0.32899
07:10:50|0.32901
07:10:51|0.32902
07:10:52|0.3292
07:10:53|0.3291
07:10:54|0.3291
07:10:55|0.32896
07:10:56|0.32894
07:10:57|0.32894
07:10:58|0.32894
07:10:59|0.32895
07:11:00|0.32895
07:11:01|0.32895
07:11:02|0.32928
07:11:03|0.32928
07:11:05|0.32917
07:11:05|0.32953
07:11:06|0.3295
07:11:07|0.32951
07:11:08|0.32915
07:11:09|0.32945
07:11:10|0.32946
07:11:11|0.32946
07:11:12|0.32946
07:11:13|0.32946
07:11:15|0.32979
07:11:16|0.32959
07:11:17|0.33
07:11:18|0.32962
07:11:19|0.32966
07:11:20|0.32962
07:11:22|0.32922
07:11:22|0.32902
07:11:24|0.32934
07:11:25|0.32932
07:11:26|0.32926
07:11:27|0.32888
07:11:28|0.32882
07:11:29|0.32882
07:11:30|0.32854
07:11:31|0.32871
07:11:33|0.32845
07:11:33|0.32845
07:11:34|0.32874
07:11:35|0.32874
07:11:36|0.3289
07:11:37|0.32924
07:11:38|0.32885
07:11:39|0.32919
07:11:40|0.32923
07:11:41|0.32935
07:11:42|0.32943
07:11:43|0.32916
07:11:44|0.3289
07:11:45|0.3289
07:11:46|0.32888
07:11:47|0.32891
07:11:48|0.32891
07:11:49|0.32866
07:11:50|0.32891
07:11:51|0.32876
07:11:52|0.32876
07:11:53|0.32914
07:11:54|0.32914
07:11:55|0.329
07:11:56|0.329
07:11:57|0.329
07:11:58|0.3291
07:11:59|0.3291
07:12:00|0.3291
07:12:01|0.32881
07:12:02|0.32902
07:12:03|0.329
07:12:04|0.32901
07:12:06|0.32901
07:12:06|0.32924
07:12:07|0.32903
07:12:08|0.32891
07:12:09|0.32883
07:12:10|0.32859
07:12:12|0.32873
07:12:12|0.32873
07:12:13|0.32864
07:12:15|0.32863
07:12:16|0.32869
07:12:18|0.32869
07:12:18|0.32856
07:12:19|0.32855
07:12:20|0.32834
07:12:22|0.32835
07:12:23|0.32863
07:12:24|0.32872
07:12:25|0.32851
07:12:26|0.32879
07:12:27|0.32863
07:12:28|0.32863
07:12:29|0.32883
07:12:31|0.3288
07:12:31|0.32886
07:12:32|0.32886
07:12:33|0.32887
07:12:34|0.32887
07:12:35|0.32887
07:12:36|0.32919
07:12:37|0.32919
07:12:38|0.32899
07:12:39|0.32899
07:12:40|0.3291
07:12:41|0.32944
07:12:42|0.32935
07:12:43|0.32948
07:12:44|0.32948
07:12:45|0.32958
07:12:46|0.32967
07:12:47|0.32949
07:12:48|0.32961
07:12:49|0.32965
07:12:50|0.32966
07:12:51|0.32987
07:12:52|0.33
07:12:53|0.32997
07:12:54|0.32997
07:12:55|0.32997
07:12:56|0.3301
07:12:57|0.3301
07:12:58|0.33009
07:12:59|0.33012
07:13:00|0.33018
07:13:01|0.33026
07:13:03|0.33007
07:13:03|0.33007
07:13:05|0.33042
07:13:06|0.33085
07:13:07|0.33059
07:13:08|0.33046
07:13:09|0.33043
07:13:09|0.33043
07:13:10|0.33043
07:13:11|0.33043
07:13:12|0.33027
07:13:14|0.3303
07:13:14|0.3303
07:13:16|0.3303
07:13:17|0.33089
07:13:18|0.33086
07:13:19|0.3309
07:13:19|0.33093
07:13:21|0.33088
07:13:22|0.33094
07:13:23|0.33108
07:13:24|0.33136
07:13:25|0.33096
07:13:27|0.33125
07:13:27|0.33115
07:13:28|0.33122
07:13:29|0.33115
07:13:31|0.33114
07:13:32|0.33121
07:13:33|0.3312
07:13:34|0.33094
07:13:35|0.3309
07:13:36|0.33063
07:13:37|0.33064
07:13:38|0.33096
07:13:39|0.33111
07:13:40|0.33111
07:13:41|0.33082
07:13:42|0.33116
07:13:43|0.33086
07:13:44|0.33101
07:13:45|0.33073
07:13:46|0.33073
07:13:47|0.33063
07:13:48|0.33068
07:13:49|0.33088
07:13:50|0.33088
07:13:51|0.33088
07:13:52|0.33131
07:13:53|0.33131
07:13:54|0.33134
07:13:55|0.33123
07:13:56|0.33123
07:13:57|0.33123
07:13:58|0.3315
07:13:59|0.33126
07:14:00|0.33126
07:14:01|0.3315
07:14:02|0.3315
07:14:03|0.33156
07:14:04|0.33156
07:14:05|0.33158
07:14:06|0.332
07:14:07|0.33166
07:14:08|0.33166
07:14:09|0.33221
07:14:10|0.33213
07:14:11|0.33208
07:14:12|0.33194
07:14:13|0.33229
07:14:14|0.33228
07:14:15|0.33197
07:14:16|0.33197
07:14:17|0.33202
07:14:19|0.33194
07:14:19|0.33173
07:14:21|0.33172
07:14:22|0.33196
07:14:23|0.3317
07:14:24|0.33179
07:14:25|0.33181
07:14:26|0.33167
07:14:27|0.33163
07:14:28|0.33127
07:14:29|0.33145
07:14:30|0.33173
07:14:31|0.33169
07:14:32|0.33185
07:14:33|0.33167
07:14:34|0.33152
07:14:35|0.33181
07:14:36|0.33179
07:14:37|0.33172
07:14:38|0.33172
07:14:39|0.33191
07:14:40|0.33191
07:14:41|0.33191
07:14:42|0.33163
07:14:43|0.3316
07:14:44|0.3316
07:14:45|0.3314
07:14:46|0.33143
07:14:47|0.33143
07:14:48|0.3316
07:14:49|0.33156
07:14:50|0.33185
07:14:51|0.33185
07:14:52|0.33179
07:14:53|0.33152
07:14:55|0.3316
07:14:55|0.33139
07:14:56|0.3316
07:14:57|0.3316
07:14:58|0.3317
07:14:59|0.33184
07:15:00|0.33184
07:15:01|0.3316
07:15:02|0.33184
07:15:03|0.33181
07:15:04|0.33216
07:15:05|0.33216
07:15:06|0.33166
07:15:07|0.3321
07:15:08|0.33227
07:15:09|0.33195
07:15:10|0.33215
07:15:11|0.33215
07:15:12|0.33221
07:15:13|0.33203
07:15:14|0.33229
07:15:15|0.33191
07:15:16|0.33178
07:15:17|0.33196
07:15:19|0.33201
07:15:20|0.33214
07:15:21|0.33207
07:15:22|0.33191
07:15:23|0.33213
07:15:24|0.33213
07:15:25|0.33191
07:15:26|0.33196
07:15:27|0.332
07:15:28|0.3323
07:15:29|0.3323
07:15:30|0.33237
07:15:31|0.33231
07:15:32|0.33213
07:15:33|0.33236
07:15:34|0.33236
07:15:35|0.33237
07:15:37|0.33237
07:15:38|0.33265
07:15:39|0.3326
07:15:40|0.33268
07:15:41|0.33262
07:15:42|0.33262
07:15:43|0.33277
07:15:44|0.33258
07:15:45|0.33267
07:15:46|0.33322
07:15:47|0.33297
07:15:48|0.3329
07:15:49|0.3329
07:15:50|0.33278
07:15:51|0.3328
07:15:52|0.33292
07:15:53|0.33279
07:15:54|0.33279
07:15:55|0.3328
07:15:56|0.3328
07:15:57|0.3328
07:15:58|0.33311
07:15:59|0.33311
07:16:00|0.33306
07:16:01|0.33306
07:16:02|0.33317
07:16:03|0.33329
07:16:04|0.33317
07:16:05|0.33311
07:16:06|0.33311
07:16:07|0.333
07:16:08|0.33323
07:16:09|0.33298
07:16:10|0.333
07:16:11|0.33277
07:16:12|0.33271
07:16:13|0.33265
07:16:14|0.33243
07:16:15|0.33271
07:16:16|0.33281
07:16:17|0.33281
07:16:18|0.33319
07:16:20|0.33319
07:16:21|0.33285
07:16:22|0.33285
07:16:23|0.33271
07:16:24|0.3325
07:16:25|0.33215
07:16:26|0.33234
07:16:27|0.33234
07:16:29|0.33219
07:16:29|0.33239
07:16:30|0.33226
07:16:32|0.33252
07:16:33|0.33254
07:16:34|0.33254
07:16:35|0.33254
07:16:36|0.33254
07:16:37|0.33254
07:16:38|0.33232
07:16:39|0.33215
07:16:40|0.3321
07:16:40|0.3323
07:16:42|0.3323
07:16:43|0.3323
07:16:44|0.33222
07:16:45|0.33234
07:16:46|0.33222
07:16:47|0.33222
07:16:48|0.33234
07:16:49|0.33233
07:16:50|0.33233
07:16:51|0.33233
07:16:52|0.33215
07:16:53|0.332
07:16:54|0.33225
07:16:55|0.33255
07:16:56|0.33255
07:16:57|0.33263
07:16:58|0.33277
07:16:59|0.33277
07:17:00|0.3329
07:17:01|0.3329
07:17:02|0.33279
07:17:03|0.33279
07:17:04|0.33264
07:17:05|0.33246
07:17:06|0.33254
07:17:07|0.33271
07:17:08|0.33271
07:17:09|0.33271
07:17:10|0.33271
07:17:11|0.33271
07:17:12|0.33271
07:17:13|0.33254
07:17:14|0.33257
07:17:15|0.33256
07:17:16|0.33247
07:17:17|0.33211
07:17:18|0.33234
07:17:19|0.33235
07:17:20|0.33228
07:17:21|0.3321
07:17:23|0.33208
07:17:24|0.33232
07:17:25|0.33232
07:17:25|0.33232
07:17:27|0.33247
07:17:27|0.3322
07:17:29|0.33244
07:17:30|0.3324
07:17:31|0.3324
07:17:32|0.33247
07:17:33|0.33247
07:17:34|0.33215
07:17:35|0.3321
07:17:35|0.33241
07:17:37|0.33242
07:17:37|0.33241
07:17:39|0.33212
07:17:40|0.3321
07:17:40|0.33208
07:17:41|0.33189
07:17:43|0.33159
07:17:44|0.33145
07:17:45|0.33134
07:17:45|0.33134
07:17:46|0.33146
07:17:48|0.33179
07:17:48|0.3319
07:17:50|0.3319
07:17:51|0.33136
07:17:51|0.33136
07:17:53|0.33191
07:17:54|0.33191
07:17:55|0.3318
07:17:56|0.33201
07:17:57|0.33223
07:17:58|0.33223
07:17:59|0.3325
07:18:00|0.33222
07:18:01|0.33213
07:18:02|0.3321
07:18:03|0.33143
07:18:04|0.33143
07:18:05|0.33192
07:18:06|0.33182
07:18:07|0.33182
07:18:08|0.33182
07:18:09|0.33182
07:18:10|0.33172
07:18:11|0.33172
07:18:12|0.33172
07:18:13|0.33158
07:18:14|0.33172
07:18:15|0.33189
07:18:16|0.33207
07:18:17|0.33207
07:18:18|0.33192
07:18:19|0.33192
07:18:20|0.33192
07:18:22|0.33192
07:18:23|0.33204
07:18:24|0.33234
07:18:25|0.333
07:18:26|0.33306
07:18:27|0.3329
07:18:28|0.33288
07:18:30|0.33299
07:18:30|0.3328
07:18:32|0.33288
07:18:33|0.33292
07:18:34|0.33292
07:18:35|0.33296
07:18:36|0.33288
07:18:36|0.33301
07:18:37|0.33318
07:18:39|0.33325
07:18:40|0.33325
07:18:41|0.3333
07:18:42|0.33333
07:18:43|0.33325
07:18:44|0.33309
07:18:45|0.33303
07:18:46|0.33335
07:18:47|0.33356
07:18:48|0.33355
07:18:49|0.33346
07:18:50|0.333
07:18:51|0.33321
07:18:52|0.33324
07:18:53|0.33351
07:18:54|0.33351
07:18:55|0.33325
07:18:56|0.33326
07:18:57|0.33301
07:18:58|0.33289
07:18:59|0.33255
07:19:00|0.33255
07:19:01|0.33224
07:19:02|0.33224
07:19:04|0.33259
07:19:04|0.3326
07:19:06|0.3326
07:19:07|0.33243
07:19:08|0.3324
07:19:09|0.33271
07:19:10|0.33271
07:19:11|0.3331
07:19:12|0.33319
07:19:13|0.33332
07:19:14|0.33313
07:19:15|0.33347
07:19:16|0.33339
07:19:17|0.33307
07:19:18|0.33331
07:19:19|0.3333
07:19:20|0.3333
07:19:21|0.33329
07:19:22|0.33312
07:19:24|0.33314
07:19:24|0.33288
07:19:26|0.33272
07:19:27|0.33297
07:19:28|0.33318
07:19:29|0.33303
07:19:30|0.33303
07:19:31|0.3332
07:19:32|0.3332
07:19:33|0.33334
07:19:34|0.33334
07:19:35|0.33311
07:19:36|0.33292
07:19:37|0.33341
07:19:38|0.33324
07:19:40|0.33329
07:19:40|0.333
07:19:41|0.33323
07:19:42|0.33326
07:19:43|0.33313
07:19:44|0.33321
07:19:45|0.33321
07:19:46|0.33321
07:19:47|0.33292
07:19:48|0.33299
07:19:49|0.33312
07:19:50|0.33318
07:19:51|0.33318
07:19:52|0.33318
07:19:53|0.33323
07:19:54|0.33335
07:19:55|0.33335
07:19:56|0.33335
07:19:57|0.33335
07:19:58|0.33335
07:19:59|0.3331
07:20:00|0.33316
07:20:01|0.33308
07:20:02|0.33308
07:20:03|0.33326
07:20:04|0.3331
07:20:05|0.33316
07:20:06|0.33316
07:20:07|0.33316
07:20:08|0.33316
07:20:09|0.33326
07:20:10|0.33326
07:20:11|0.333
07:20:12|0.33343
07:20:13|0.33343
07:20:14|0.33317
07:20:15|0.33317
07:20:16|0.33316
07:20:17|0.33313
07:20:18|0.33307
07:20:19|0.33307
07:20:20|0.33293
07:20:22|0.33322
07:20:22|0.33292
07:20:24|0.33292
07:20:25|0.33297
07:20:26|0.33315
07:20:27|0.33315
07:20:29|0.33334
07:20:30|0.33333
07:20:31|0.33333
07:20:32|0.33333
07:20:33|0.3331
07:20:34|0.33292
07:20:35|0.33288
07:20:37|0.3327
07:20:37|0.3327
07:20:38|0.33269
07:20:39|0.33269
07:20:41|0.33269
07:20:42|0.33287
07:20:43|0.33269
07:20:44|0.33288
07:20:45|0.333
07:20:45|0.33301
07:20:47|0.3333
07:20:48|0.3333
07:20:49|0.33318
07:20:50|0.33301
07:20:51|0.3333
07:20:51|0.3333
07:20:53|0.33331
07:20:54|0.3333
07:20:55|0.3333
07:20:56|0.3333
07:20:57|0.33322
07:20:58|0.33321
07:20:59|0.33321
07:20:59|0.33337
07:21:00|0.33378
07:21:01|0.33391
07:21:03|0.33407
07:21:03|0.33407
07:21:04|0.3341
07:21:06|0.33438
07:21:07|0.334
07:21:08|0.33426
07:21:09|0.33413
07:21:10|0.33374
07:21:11|0.3338
07:21:12|0.33405
07:21:12|0.33409
07:21:14|0.33382
07:21:15|0.33348
07:21:15|0.33344
07:21:17|0.33347
07:21:18|0.33365
07:21:19|0.33374
07:21:20|0.33349
07:21:21|0.3334
07:21:22|0.33372
07:21:23|0.33337
07:21:24|0.3335
07:21:26|0.33363
07:21:26|0.33363
07:21:27|0.33364
07:21:28|0.33364
07:21:29|0.33364
07:21:30|0.33359
07:21:31|0.33383
07:21:32|0.33398
07:21:33|0.33362
07:21:34|0.33362
07:21:36|0.33437
07:21:36|0.33435
07:21:38|0.3347
07:21:39|0.33433
07:21:39|0.33433
07:21:41|0.33449
07:21:41|0.33426
07:21:43|0.33433
07:21:44|0.33452
07:21:45|0.33439
07:21:46|0.33454
07:21:47|0.33477
07:21:48|0.3346
07:21:48|0.33457
07:21:49|0.33484
07:21:51|0.33483
07:21:51|0.33484
07:21:53|0.33484
07:21:54|0.33478
07:21:55|0.33477
07:21:56|0.33477
07:21:57|0.3348
07:21:58|0.33497
07:21:59|0.33485
07:22:00|0.335
07:22:01|0.335
07:22:02|0.33489
07:22:03|0.3348
07:22:04|0.3348
07:22:06|0.33501
07:22:06|0.33502
07:22:07|0.33522
07:22:08|0.33539
07:22:09|0.33557
07:22:10|0.3356
07:22:11|0.3353
07:22:13|0.33584
07:22:14|0.3361
07:22:14|0.3361
07:22:16|0.33617
07:22:16|0.33628
07:22:18|0.3361
07:22:18|0.33604
07:22:19|0.33624
07:22:20|0.33621
07:22:21|0.33631
07:22:22|0.33631
07:22:24|0.33647
07:22:25|0.33662
07:22:26|0.33636
07:22:27|0.33652
07:22:28|0.3364
07:22:29|0.33644
07:22:30|0.33636
07:22:31|0.33632
07:22:32|0.33637
07:22:34|0.3366
07:22:34|0.3366
07:22:36|0.33619
07:22:37|0.33611
07:22:38|0.33651
07:22:39|0.33664
07:22:40|0.3367
07:22:40|0.3367
07:22:42|0.33671
07:22:43|0.33676
07:22:44|0.33696
07:22:44|0.337
07:22:46|0.33684
07:22:46|0.33675
07:22:48|0.33654
07:22:48|0.33708
07:22:50|0.3371
07:22:51|0.337
07:22:51|0.337
07:22:52|0.3371
07:22:53|0.33712
07:22:54|0.33711
07:22:56|0.33757
07:22:56|0.33757
07:22:57|0.33786
07:22:59|0.33751
07:23:00|0.33758
07:23:00|0.33757
07:23:01|0.33764
07:23:02|0.33753
07:23:03|0.338
07:23:04|0.33782
07:23:05|0.33776
07:23:06|0.33732
07:23:07|0.3377
07:23:08|0.33757
07:23:09|0.337
07:23:11|0.33745
07:23:12|0.33728
07:23:13|0.33722
07:23:14|0.33734
07:23:15|0.3372
07:23:16|0.3373
07:23:17|0.33724
07:23:17|0.33743
07:23:19|0.33743
07:23:20|0.33749
07:23:21|0.33701
07:23:21|0.33751
07:23:23|0.33713
07:23:24|0.33684
07:23:25|0.33723
07:23:26|0.337
07:23:26|0.33716
07:23:28|0.33715
07:23:30|0.33682
07:23:31|0.337
07:23:32|0.3369
07:23:33|0.33671
07:23:34|0.33671
07:23:34|0.33664
07:23:35|0.3369
07:23:37|0.33671
07:23:38|0.33681
07:23:39|0.33689
07:23:40|0.33671
07:23:41|0.33671
07:23:42|0.33685
07:23:43|0.33691
07:23:45|0.33691
07:23:46|0.33701
07:23:46|0.337
07:23:48|0.33689
07:23:48|0.33689
07:23:50|0.33721
07:23:50|0.33703
07:23:52|0.33694
07:23:53|0.33657
07:23:54|0.33649
07:23:54|0.33733
07:23:55|0.3373
07:23:56|0.33734
07:23:58|0.33754
07:23:58|0.33724
07:23:59|0.33711
07:24:00|0.33676
07:24:01|0.33676
07:24:03|0.33759
07:24:04|0.33766
07:24:05|0.33771
07:24:05|0.3374
07:24:06|0.33733
07:24:08|0.3373
07:24:09|0.3372
07:24:09|0.3371
07:24:10|0.337
07:24:11|0.33709
07:24:12|0.33728
07:24:13|0.33722
07:24:15|0.33721
07:24:16|0.33738
07:24:17|0.33738
07:24:17|0.3371
07:24:19|0.33732
07:24:19|0.337
07:24:20|0.33697
07:24:22|0.33697
07:24:22|0.33678
07:24:24|0.337
07:24:24|0.33712
07:24:25|0.33677
07:24:26|0.33654
07:24:28|0.33637
07:24:29|0.33675
07:24:30|0.33648
07:24:31|0.33653
07:24:33|0.33682
07:24:34|0.33665
07:24:35|0.33632
07:24:36|0.33681
07:24:37|0.33681
07:24:38|0.33664
07:24:39|0.33681
07:24:40|0.33669
07:24:41|0.33668
07:24:42|0.33674
07:24:43|0.33669
07:24:44|0.33672
07:24:45|0.3366
07:24:46|0.33654
07:24:47|0.33626
07:24:49|0.33654
07:24:50|0.336
07:24:50|0.33612
07:24:51|0.3364
07:24:52|0.3364
07:24:53|0.336
07:24:54|0.33612
07:24:55|0.33612
07:24:56|0.33631
07:24:57|0.33606
07:24:58|0.33592
07:24:59|0.33592
07:25:00|0.33592
07:25:01|0.33606
07:25:03|0.33599
07:25:04|0.33598
07:25:05|0.33613
07:25:06|0.33613
07:25:07|0.33613
07:25:07|0.33612
07:25:09|0.33622
07:25:09|0.33611
07:25:11|0.33611
07:25:11|0.33598
07:25:13|0.33538
07:25:14|0.33559
07:25:15|0.33559
07:25:16|0.33537
07:25:17|0.33548
07:25:18|0.33529
07:25:18|0.33523
07:25:20|0.33527
07:25:20|0.33546
07:25:22|0.33501
07:25:22|0.33514
07:25:23|0.33491
07:25:24|0.33489
07:25:26|0.335
07:25:26|0.3351
07:25:28|0.33529
07:25:29|0.33481
07:25:30|0.33484
07:25:31|0.3348
07:25:33|0.3348
07:25:33|0.33499
07:25:35|0.33486
07:25:36|0.33486
07:25:37|0.33453
07:25:37|0.33453
07:25:38|0.33453
07:25:40|0.33453
07:25:40|0.3347
07:25:42|0.33452
07:25:43|0.33453
07:25:44|0.33468
07:25:44|0.33449
07:25:46|0.33447
07:25:47|0.3345
07:25:48|0.33436
07:25:50|0.33453
07:25:50|0.3345
07:25:51|0.3345
07:25:52|0.33436
07:25:53|0.33435
07:25:54|0.33435
07:25:55|0.33446
07:25:56|0.33456
07:25:58|0.33457
07:25:59|0.3345
07:25:59|0.33478
07:26:00|0.33478
07:26:02|0.33477
07:26:03|0.33474
07:26:04|0.3347
07:26:04|0.33485
07:26:05|0.33511
07:26:07|0.33516
07:26:07|0.33526
07:26:09|0.33527
07:26:10|0.33543
07:26:11|0.33569
07:26:12|0.33553
07:26:13|0.33569
07:26:14|0.33569
07:26:14|0.3355
07:26:16|0.3355
07:26:16|0.33567
07:26:18|0.33587
07:26:18|0.33558
07:26:20|0.33558
07:26:21|0.33568
07:26:22|0.33567
07:26:22|0.33565
07:26:24|0.33539
07:26:25|0.33587
07:26:25|0.33591
07:26:27|0.33579
07:26:28|0.33636
07:26:29|0.33636
07:26:30|0.33586
07:26:32|0.33617
07:26:33|0.33633
07:26:34|0.3362
07:26:35|0.33608
07:26:36|0.33664
07:26:37|0.33662
07:26:38|0.33646
07:26:40|0.33646
07:26:40|0.33646
07:26:42|0.33661
07:26:43|0.33645
07:26:44|0.33655
07:26:45|0.33655
07:26:46|0.33671
07:26:47|0.33671
07:26:48|0.33671
07:26:49|0.33683
07:26:49|0.33683
07:26:51|0.33659
07:26:52|0.33692
07:26:53|0.33688
07:26:54|0.33686
07:26:55|0.33665
07:26:56|0.3368
07:26:57|0.33696
07:26:58|0.33696
07:26:58|0.33703
07:27:00|0.33703
07:27:00|0.33712
07:27:02|0.33712
07:27:03|0.33687
07:27:04|0.33727
07:27:05|0.33669
07:27:06|0.33669
07:27:07|0.33683
07:27:08|0.33678
07:27:09|0.33678
07:27:10|0.3366
07:27:11|0.33694
07:27:12|0.33701
07:27:13|0.33672
07:27:14|0.33666
07:27:15|0.33678
07:27:16|0.33669
07:27:17|0.33669
07:27:18|0.33675
07:27:19|0.33675
07:27:20|0.33672
07:27:22|0.3364
07:27:22|0.33621
07:27:23|0.33651
07:27:24|0.33645
07:27:25|0.3367
07:27:26|0.33626
07:27:27|0.33668
07:27:28|0.33632
07:27:29|0.33659
07:27:31|0.33659
07:27:32|0.33664
07:27:33|0.33664
07:27:34|0.33664
07:27:35|0.33664
07:27:36|0.33645
07:27:37|0.33593
07:27:38|0.3361
07:27:39|0.3361
07:27:41|0.336
07:27:42|0.33605
07:27:43|0.3361
07:27:44|0.33621
07:27:44|0.33624
07:27:46|0.33624
07:27:46|0.33624
07:27:47|0.33624
07:27:49|0.33639
07:27:49|0.33654
07:27:50|0.33654
07:27:52|0.33645
07:27:53|0.33645
07:27:53|0.33655
07:27:55|0.33645
07:27:55|0.33644
07:27:57|0.33607
07:27:57|0.33607
07:27:59|0.33617
07:28:00|0.33603
07:28:00|0.33594
07:28:01|0.33647
07:28:02|0.33647
07:28:03|0.33647
07:28:05|0.33647
07:28:06|0.33616
07:28:06|0.336
07:28:07|0.336
07:28:09|0.33604
07:28:10|0.33593
07:28:11|0.33593
07:28:12|0.33616
07:28:13|0.33594
07:28:14|0.33594
07:28:15|0.33602
07:28:16|0.33617
07:28:17|0.33617
07:28:18|0.33617
07:28:19|0.33617
07:28:20|0.33617
07:28:21|0.33613
07:28:22|0.33594
07:28:23|0.33583
07:28:24|0.33583
07:28:25|0.33584
07:28:26|0.33578
07:28:28|0.33591
07:28:28|0.33591
07:28:29|0.33593
07:28:30|0.33541
07:28:32|0.33527
07:28:33|0.33553
07:28:34|0.33553
07:28:36|0.33541
07:28:36|0.33515
07:28:37|0.33515
07:28:39|0.33515
07:28:39|0.33515
07:28:40|0.33515
07:28:42|0.3354
07:28:42|0.33538
07:28:43|0.33538
07:28:45|0.33545
07:28:46|0.33545
07:28:47|0.33545
07:28:48|0.33505
07:28:49|0.3353
07:28:49|0.33531
07:28:50|0.33531
07:28:52|0.33514
07:28:53|0.335
07:28:54|0.3353
07:28:55|0.3353
07:28:56|0.33529
07:28:57|0.33529
07:28:59|0.33529
07:28:59|0.335
07:29:00|0.3351
07:29:01|0.3351
07:29:02|0.33541
07:29:03|0.33548
07:29:04|0.33575
07:29:05|0.33583
07:29:06|0.33586
07:29:07|0.33578
07:29:08|0.33565
07:29:09|0.3356
07:29:10|0.33533
07:29:11|0.33514
07:29:13|0.33514
07:29:13|0.33514
07:29:14|0.33526
07:29:15|0.33495
07:29:16|0.33517
07:29:18|0.33517
07:29:18|0.33491
07:29:19|0.33525
07:29:20|0.33519
07:29:21|0.33545
07:29:22|0.33545
07:29:23|0.33528
07:29:24|0.33528
07:29:25|0.33528
07:29:26|0.3355
07:29:27|0.33571
07:29:28|0.33601
07:29:29|0.33643
07:29:30|0.33664
07:29:31|0.33673
07:29:33|0.33673
07:29:34|0.33687
07:29:35|0.33664
07:29:36|0.33664
07:29:38|0.33664
07:29:39|0.33664
07:29:39|0.33676
07:29:41|0.33664
07:29:42|0.33683
07:29:43|0.33676
07:29:44|0.33676
07:29:45|0.3368
07:29:46|0.33699
07:29:47|0.33699
07:29:48|0.33699
07:29:49|0.33674
07:29:50|0.337
07:29:51|0.33644
07:29:52|0.33644
07:29:53|0.33644
07:29:54|0.33742
07:29:55|0.33705
07:29:56|0.33698
07:29:57|0.33718
07:29:58|0.33754
07:29:59|0.3375
07:30:00|0.3375
07:30:01|0.33731
07:30:03|0.3372
07:30:03|0.3372
07:30:04|0.33694
07:30:05|0.33734
07:30:06|0.33734
07:30:07|0.33692
07:30:08|0.33708
07:30:09|0.33717
07:30:10|0.33743
07:30:11|0.33752
07:30:12|0.33752
07:30:13|0.33728
07:30:14|0.33748
07:30:15|0.33759
07:30:16|0.33763
07:30:17|0.33762
07:30:18|0.33762
07:30:19|0.33765
07:30:20|0.33735
07:30:21|0.33766
07:30:22|0.33769
07:30:23|0.33778
07:30:24|0.33799
07:30:25|0.33828
07:30:26|0.33801
07:30:27|0.33773
07:30:28|0.33848
07:30:29|0.33797
07:30:30|0.33828
07:30:31|0.33834
07:30:32|0.33826
07:30:35|0.33821
07:30:36|0.33844
07:30:37|0.3383
07:30:38|0.33836
07:30:39|0.33854
07:30:40|0.33854
07:30:42|0.33782
07:30:42|0.33792
07:30:43|0.33792
07:30:44|0.33831
07:30:45|0.33813
07:30:46|0.33813
07:30:48|0.3381
07:30:48|0.33839
07:30:49|0.33849
07:30:51|0.33805
07:30:51|0.33818
07:30:52|0.3378
07:30:53|0.33801
07:30:54|0.33793
07:30:56|0.33771
07:30:56|0.33797
07:30:57|0.33809
07:30:58|0.33836
07:30:59|0.33809
07:31:00|0.33809
07:31:01|0.33809
07:31:02|0.33826
07:31:03|0.33823
07:31:04|0.33809
07:31:05|0.33822
07:31:07|0.33795
07:31:07|0.33791
07:31:08|0.33798
07:31:09|0.33798
07:31:10|0.33784
07:31:11|0.33784
07:31:12|0.33798
07:31:13|0.33782
07:31:14|0.33792
07:31:15|0.33787
07:31:16|0.3377
07:31:17|0.33752
07:31:18|0.3375
07:31:19|0.33735
07:31:20|0.33706
07:31:21|0.33706
07:31:23|0.33706
07:31:23|0.337
07:31:24|0.33693
07:31:25|0.33663
07:31:26|0.3369
07:31:27|0.33694
07:31:28|0.33698
07:31:29|0.33696
07:31:30|0.33681
07:31:31|0.33693
07:31:32|0.33698
07:31:34|0.33698
07:31:35|0.33684
07:31:36|0.33682
07:31:37|0.33683
07:31:39|0.33634
07:31:39|0.3364
07:31:40|0.3365
07:31:41|0.33636
07:31:43|0.33639
07:31:43|0.33643
07:31:45|0.33627
07:31:46|0.336
07:31:47|0.33637
07:31:48|0.33643
07:31:49|0.33594
07:31:50|0.3363
07:31:51|0.33608
07:31:53|0.33594
07:31:53|0.3361
07:31:55|0.33606
07:31:55|0.33606
07:31:56|0.33585
07:31:57|0.33598
07:31:58|0.33588
07:31:59|0.33603
07:32:01|0.33571
07:32:02|0.33562
07:32:02|0.3358
07:32:04|0.33585
07:32:05|0.33596
07:32:06|0.33597
07:32:06|0.33576
07:32:07|0.33561
07:32:09|0.33561
07:32:09|0.33571
07:32:11|0.33601
07:32:11|0.33591
07:32:12|0.33604
07:32:13|0.33604
07:32:15|0.33592
07:32:16|0.33591
07:32:16|0.33603
07:32:17|0.33576
07:32:19|0.33577
07:32:19|0.33586
07:32:21|0.33552
07:32:22|0.33573
07:32:22|0.33577
07:32:24|0.33578
07:32:25|0.33584
07:32:26|0.33584
07:32:26|0.33553
07:32:28|0.33553
07:32:29|0.33553
07:32:29|0.33553
07:32:31|0.33575
07:32:32|0.33566
07:32:33|0.33559
07:32:34|0.33571
07:32:35|0.33579
07:32:36|0.33521
07:32:38|0.33625
07:32:39|0.33601
07:32:40|0.33579
07:32:41|0.33661
07:32:42|0.33705
07:32:43|0.33683
07:32:44|0.33683
07:32:45|0.33718
07:32:46|0.33712
07:32:47|0.33703
07:32:49|0.33768
07:32:50|0.33768
07:32:51|0.33776
07:32:52|0.33744
07:32:52|0.33794
07:32:53|0.33785
07:32:55|0.3377
07:32:56|0.3377
07:32:56|0.33769
07:32:58|0.33797
07:32:59|0.33781
07:33:00|0.33781
07:33:00|0.33794
07:33:02|0.33814
07:33:03|0.33814
07:33:04|0.33794
07:33:05|0.33794
07:33:06|0.33794
07:33:07|0.33773
07:33:08|0.33735
07:33:09|0.33719
07:33:10|0.33713
07:33:11|0.33835
07:33:12|0.33835
07:33:13|0.33835
07:33:13|0.33771
07:33:15|0.33799
07:33:15|0.33772
07:33:17|0.33802
07:33:18|0.33773
07:33:19|0.33856
07:33:20|0.33824
07:33:21|0.33796
07:33:22|0.33796
07:33:23|0.33789
07:33:24|0.33789
07:33:25|0.33801
07:33:26|0.33822
07:33:27|0.33805
07:33:28|0.33763
07:33:29|0.33837
07:33:30|0.33837
07:33:31|0.33833
07:33:32|0.33835
07:33:33|0.33839
07:33:34|0.33855
07:33:35|0.33843
07:33:36|0.3387
07:33:37|0.33862
07:33:38|0.33851
07:33:40|0.33839
07:33:40|0.33869
07:33:41|0.33889
07:33:42|0.33887
07:33:43|0.33887
07:33:44|0.33873
07:33:45|0.3389
07:33:47|0.33887
07:33:48|0.3389
07:33:49|0.3389
07:33:49|0.33862
07:33:51|0.3387
07:33:51|0.33851
07:33:52|0.33835
07:33:53|0.33835
07:33:54|0.33836
07:33:56|0.33839
07:33:56|0.33844
07:33:58|0.33829
07:33:59|0.33844
07:33:59|0.33844
07:34:01|0.33844
07:34:02|0.33822
07:34:03|0.33844
07:34:04|0.33823
07:34:05|0.33831
07:34:06|0.33802
07:34:07|0.3378
07:34:08|0.33782
07:34:09|0.33761
07:34:10|0.33786
07:34:11|0.33786
07:34:12|0.33786
07:34:13|0.33778
07:34:14|0.33778
07:34:15|0.33778
07:34:16|0.33753
07:34:17|0.33766
07:34:18|0.33766
07:34:19|0.33781
07:34:20|0.33783
07:34:21|0.33783
07:34:22|0.33783
07:34:23|0.33772
07:34:25|0.33785
07:34:25|0.33799
07:34:26|0.33805
07:34:27|0.33803
07:34:28|0.33803
07:34:29|0.33803
07:34:30|0.33803
07:34:31|0.33803
07:34:32|0.33803
07:34:33|0.33802
07:34:34|0.33793
07:34:35|0.33819
07:34:36|0.33828
07:34:38|0.33828
07:34:38|0.33835
07:34:40|0.33816
07:34:41|0.33816
07:34:42|0.33816
07:34:43|0.33816
07:34:44|0.33816
07:34:45|0.33835
07:34:46|0.33835
07:34:47|0.33803
07:34:48|0.33818
07:34:49|0.33817
07:34:50|0.33815
07:34:51|0.33782
07:34:52|0.33814
07:34:53|0.33815
07:34:55|0.33818
07:34:56|0.33818
07:34:56|0.3379
07:34:58|0.33818
07:34:59|0.33818
07:35:00|0.33819
07:35:01|0.33819
07:35:01|0.33819
07:35:02|0.33815
07:35:03|0.33783
07:35:05|0.3381
07:35:05|0.33812
07:35:06|0.33812
07:35:08|0.33799
07:35:08|0.33816
07:35:09|0.33812
07:35:11|0.33812
07:35:12|0.33783
07:35:13|0.33802
07:35:13|0.338
07:35:15|0.338
07:35:15|0.33787
07:35:17|0.3383
07:35:17|0.33795
07:35:18|0.33788
07:35:20|0.33815
07:35:21|0.33815
07:35:21|0.33815
07:35:22|0.33815
07:35:24|0.33809
07:35:25|0.33766
07:35:26|0.33772
07:35:27|0.3375
07:35:28|0.3375
07:35:29|0.3375
07:35:30|0.33762
07:35:31|0.33745
07:35:32|0.33703
07:35:32|0.33735
07:35:34|0.33735
07:35:35|0.33718
07:35:36|0.33718
07:35:36|0.33718
07:35:38|0.3371
07:35:39|0.337
07:35:40|0.337
07:35:42|0.337
07:35:42|0.33684
07:35:44|0.3366
07:35:45|0.33682
07:35:46|0.33674
07:35:46|0.33662
07:35:48|0.33679
07:35:49|0.33663
07:35:49|0.33663
07:35:51|0.33657
07:35:52|0.33658
07:35:52|0.33681
07:35:54|0.33673
07:35:55|0.33695
07:35:55|0.33693
07:35:57|0.33693
07:35:57|0.33693
07:35:59|0.33693
07:35:59|0.33703
07:36:00|0.337
07:36:02|0.337
07:36:02|0.33663
07:36:03|0.33663
07:36:05|0.33695
07:36:05|0.33708
07:36:07|0.33699
07:36:08|0.33721
07:36:09|0.33721
07:36:10|0.33696
07:36:11|0.33696
07:36:12|0.33698
07:36:13|0.33725
07:36:14|0.33684
07:36:15|0.33684
07:36:16|0.33684
07:36:17|0.33723
07:36:18|0.33749
07:36:20|0.33749
07:36:20|0.33745
07:36:21|0.33745
07:36:22|0.33747
07:36:23|0.33745
07:36:24|0.33745
07:36:25|0.33745
07:36:26|0.33701
07:36:27|0.33756
07:36:28|0.33756
07:36:29|0.33756
07:36:30|0.33734
07:36:31|0.33732
07:36:32|0.33733
07:36:33|0.33767
07:36:34|0.33792
07:36:35|0.33791
07:36:36|0.33791
07:36:37|0.33802
07:36:38|0.33782
07:36:40|0.33781
07:36:41|0.33781
07:36:42|0.33787
07:36:43|0.33774
07:36:44|0.33772
07:36:45|0.3378
07:36:46|0.3378
07:36:47|0.33799
07:36:48|0.33799
07:36:49|0.33791
07:36:50|0.33789
07:36:51|0.3379
07:36:52|0.33779
07:36:53|0.33771
07:36:54|0.33773
07:36:55|0.33768
07:36:56|0.33791
07:36:57|0.33813
07:36:58|0.33811
07:36:59|0.33815
07:37:00|0.338
07:37:01|0.33815
07:37:03|0.33772
07:37:04|0.33772
07:37:04|0.33772
07:37:06|0.3378
07:37:06|0.33779
07:37:08|0.33785
07:37:08|0.33793
07:37:09|0.33789
07:37:11|0.33789
07:37:11|0.33788
07:37:12|0.33787
07:37:13|0.33787
07:37:15|0.33751
07:37:15|0.33753
07:37:16|0.33768
07:37:17|0.33761
07:37:18|0.33777
07:37:19|0.33777
07:37:21|0.33764
07:37:21|0.33768
07:37:23|0.33735
07:37:24|0.33775
07:37:24|0.33785
07:37:25|0.33786
07:37:26|0.33777
07:37:27|0.33776
07:37:28|0.33783
07:37:29|0.33782
07:37:30|0.33782
07:37:32|0.33782
07:37:32|0.33759
07:37:33|0.33766
07:37:35|0.33766
07:37:35|0.3379
07:37:37|0.33804
07:37:38|0.33804
07:37:39|0.33768
07:37:40|0.33769
07:37:41|0.33769
07:37:42|0.3377
07:37:43|0.33792
07:37:44|0.33769
07:37:45|0.33803
07:37:45|0.33771
07:37:46|0.33759
07:37:48|0.33728
07:37:49|0.33745
07:37:50|0.33726
07:37:51|0.3375
07:37:52|0.33766
07:37:53|0.33766
07:37:54|0.33766
07:37:55|0.33766
07:37:56|0.33766
07:37:57|0.33771
07:37:58|0.3378
07:37:59|0.3378
07:38:00|0.3378
07:38:01|0.33766
07:38:02|0.33724
07:38:03|0.33724
07:38:04|0.33724
07:38:05|0.33724
07:38:06|0.33726
07:38:07|0.33726
07:38:08|0.33752
07:38:09|0.33752
07:38:11|0.3376
07:38:11|0.3376
07:38:12|0.3376
07:38:13|0.3376
07:38:14|0.33705
07:38:15|0.33742
07:38:16|0.33742
07:38:17|0.33742
07:38:18|0.33745
07:38:19|0.3374
07:38:21|0.33737
07:38:22|0.33738
07:38:23|0.33738
07:38:24|0.33737
07:38:25|0.33724
07:38:26|0.33736
07:38:27|0.3374
07:38:28|0.33737
07:38:29|0.33734
07:38:30|0.33739
07:38:31|0.3374
07:38:32|0.3376
07:38:33|0.33758
07:38:34|0.33714
07:38:35|0.33757
07:38:36|0.33757
07:38:37|0.33757
07:38:38|0.33737
07:38:39|0.33737
07:38:40|0.33746
07:38:41|0.33787
07:38:42|0.33807
07:38:44|0.33789
07:38:45|0.33789
07:38:46|0.33809
07:38:47|0.33809
07:38:48|0.338
07:38:50|0.33809
07:38:50|0.33786
07:38:51|0.33786
07:38:53|0.33786
07:38:54|0.33786
07:38:55|0.33786
07:38:56|0.33783
07:38:57|0.33783
07:38:58|0.33783
07:38:58|0.33783
07:39:00|0.33779
07:39:00|0.33779
07:39:02|0.33735
07:39:03|0.33772
07:39:04|0.33772
07:39:05|0.33772
07:39:06|0.33772
07:39:07|0.33772
07:39:08|0.33751
07:39:09|0.3373
07:39:10|0.33747
07:39:11|0.33733
07:39:12|0.33728
07:39:13|0.33737
07:39:14|0.33756
07:39:15|0.33753
07:39:16|0.33775
07:39:17|0.33784
07:39:18|0.33796
07:39:19|0.33796
07:39:20|0.33796
07:39:21|0.33794
07:39:22|0.33794
07:39:23|0.338
07:39:24|0.338
07:39:25|0.33796
07:39:26|0.33767
07:39:27|0.33767
07:39:28|0.33767
07:39:29|0.3379
07:39:30|0.3379
07:39:31|0.3379
07:39:32|0.33772
07:39:33|0.33767
07:39:34|0.33758
07:39:35|0.3377
07:39:36|0.33754
07:39:37|0.33754
07:39:38|0.3376
07:39:39|0.33728
07:39:40|0.33751
07:39:41|0.33751
07:39:42|0.3375
07:39:43|0.33732
07:39:45|0.33732
07:39:45|0.33732
07:39:46|0.33732
07:39:48|0.33732
07:39:48|0.33732
07:39:49|0.33762
07:39:51|0.33772
07:39:52|0.33747
07:39:53|0.33747
07:39:54|0.3375
07:39:55|0.3376
07:39:56|0.3376
07:39:57|0.3376
07:39:58|0.33763
07:39:59|0.33763
07:40:00|0.33733
07:40:01|0.33754
07:40:02|0.33746
07:40:02|0.33746
07:40:04|0.33746
07:40:05|0.33746
07:40:06|0.33734
07:40:07|0.33755
07:40:08|0.33774
07:40:09|0.33774
07:40:10|0.33776
07:40:11|0.33792
07:40:12|0.33798
07:40:13|0.33793
07:40:14|0.3378
07:40:15|0.33778
07:40:16|0.33781
07:40:17|0.3378
07:40:18|0.33785
07:40:20|0.3378
07:40:20|0.33798
07:40:21|0.33792
07:40:22|0.338
07:40:23|0.338
07:40:24|0.338
07:40:25|0.33799
07:40:26|0.33799
07:40:27|0.33799
07:40:28|0.33798
07:40:29|0.33797
07:40:30|0.338
07:40:31|0.338
07:40:32|0.33814
07:40:33|0.33814
07:40:34|0.33814
07:40:35|0.33811
07:40:36|0.33801
07:40:37|0.338
07:40:38|0.338
07:40:39|0.338
07:40:40|0.338
07:40:41|0.338
07:40:42|0.338
07:40:44|0.338
07:40:45|0.338
07:40:46|0.33799
07:40:48|0.33809
07:40:49|0.3378
07:40:49|0.3378
07:40:50|0.3381
07:40:51|0.3381
07:40:53|0.33801
07:40:54|0.3381
07:40:54|0.3381
07:40:55|0.338
07:40:57|0.338
07:40:58|0.33814
07:40:59|0.33814
07:41:00|0.33814
07:41:01|0.33845
07:41:02|0.33816
07:41:03|0.33819
07:41:04|0.3382
07:41:05|0.33849
07:41:06|0.33832
07:41:08|0.33832
07:41:08|0.33837
07:41:09|0.33829
07:41:10|0.33848
07:41:11|0.33848
07:41:12|0.33824
07:41:13|0.33824
07:41:14|0.3385
07:41:15|0.33855
07:41:16|0.33866
07:41:17|0.33866
07:41:18|0.33849
07:41:19|0.33849
07:41:20|0.33867
07:41:21|0.33866
07:41:22|0.33834
07:41:23|0.33837
07:41:24|0.33863
07:41:25|0.33863
07:41:26|0.33852
07:41:27|0.33849
07:41:28|0.3385
07:41:29|0.33862
07:41:30|0.33847
07:41:31|0.33847
07:41:32|0.33847
07:41:33|0.33838
07:41:34|0.33857
07:41:35|0.33859
07:41:36|0.33815
07:41:37|0.33815
07:41:38|0.33815
07:41:39|0.33827
07:41:40|0.33834
07:41:41|0.33853
07:41:42|0.3383
07:41:43|0.33851
07:41:44|0.33851
07:41:46|0.33848
07:41:47|0.33853
07:41:49|0.33809
07:41:49|0.3385
07:41:51|0.33838
07:41:52|0.33835
07:41:53|0.33841
07:41:54|0.33841
07:41:55|0.33841
07:41:56|0.33826
07:41:57|0.3382
07:41:59|0.33837
07:41:59|0.33814
07:42:01|0.33839
07:42:02|0.33838
07:42:03|0.33818
07:42:04|0.33821
07:42:05|0.33821
07:42:06|0.33816
07:42:07|0.33816
07:42:08|0.33807
07:42:09|0.33785
07:42:10|0.33767
07:42:11|0.3376
07:42:12|0.33769
07:42:13|0.33759
07:42:14|0.33763
07:42:15|0.33757
07:42:16|0.33757
07:42:17|0.33757
07:42:18|0.33768
07:42:19|0.33786
07:42:20|0.33786
07:42:21|0.338
07:42:22|0.338
07:42:23|0.33807
07:42:24|0.33796
07:42:26|0.33816
07:42:26|0.33816
07:42:27|0.33816
07:42:28|0.33805
07:42:29|0.33804
07:42:30|0.33804
07:42:31|0.33812
07:42:32|0.33816
07:42:33|0.33807
07:42:34|0.33815
07:42:35|0.33768
07:42:36|0.33796
07:42:37|0.33796
07:42:38|0.33789
07:42:39|0.33787
07:42:40|0.33773
07:42:41|0.33775
07:42:43|0.33775
07:42:43|0.33784
07:42:45|0.33784
07:42:46|0.33813
07:42:47|0.33819
07:42:49|0.33802
07:42:49|0.33808
07:42:50|0.33808
07:42:51|0.33829
07:42:52|0.33829
07:42:53|0.3384
07:42:54|0.3385
07:42:56|0.33853
07:42:57|0.33867
07:42:58|0.33884
07:42:59|0.33884
07:43:00|0.33841
07:43:01|0.33841
07:43:02|0.33851
07:43:02|0.33805
07:43:04|0.33805
07:43:05|0.33806
07:43:06|0.33806
07:43:07|0.33832
07:43:08|0.33832
07:43:09|0.33854
07:43:10|0.33854
07:43:11|0.33846
07:43:12|0.33806
07:43:13|0.33807
07:43:14|0.33828
07:43:15|0.33805
07:43:16|0.33805
07:43:17|0.33805
07:43:18|0.33805
07:43:19|0.33805
07:43:20|0.33805
07:43:21|0.33824
07:43:22|0.33805
07:43:23|0.33792
07:43:24|0.33821
07:43:25|0.33821
07:43:26|0.33821
07:43:28|0.33802
07:43:28|0.33802
07:43:29|0.33808
07:43:30|0.33808
07:43:31|0.33808
07:43:32|0.33846
07:43:33|0.33818
07:43:35|0.33767
07:43:35|0.33791
07:43:36|0.33791
07:43:37|0.33849
07:43:38|0.33849
07:43:40|0.3384
07:43:40|0.33876
07:43:41|0.33876
07:43:42|0.3385
07:43:43|0.33852
07:43:45|0.33872
07:43:45|0.33855
07:43:47|0.33825
07:43:48|0.33825
07:43:50|0.33848
07:43:51|0.33847
07:43:51|0.3385
07:43:53|0.3385
07:43:54|0.33868
07:43:55|0.33879
07:43:56|0.33887
07:43:57|0.3389
07:43:58|0.33834
07:43:59|0.33863
07:44:00|0.33864
07:44:02|0.33889
07:44:02|0.33889
07:44:03|0.33856
07:44:04|0.33851
07:44:05|0.33891
07:44:06|0.33892
07:44:07|0.33879
07:44:08|0.33894
07:44:09|0.33862
07:44:10|0.33895
07:44:11|0.33895
07:44:12|0.33902
07:44:13|0.33905
07:44:14|0.33907
07:44:15|0.33907
07:44:16|0.33917
07:44:17|0.3395
07:44:18|0.3395
07:44:19|0.3395
07:44:20|0.33954
07:44:21|0.33943
07:44:22|0.33944
07:44:23|0.33944
07:44:24|0.33948
07:44:25|0.3397
07:44:26|0.33959
07:44:27|0.3397
07:44:28|0.3397
07:44:29|0.3397
07:44:30|0.3397
07:44:31|0.3397
07:44:32|0.3397
07:44:33|0.33966
07:44:34|0.33948
07:44:35|0.33958
07:44:36|0.33958
07:44:37|0.33955
07:44:38|0.3396
07:44:39|0.3396
07:44:40|0.3396
07:44:41|0.33955
07:44:42|0.3396
07:44:43|0.3396
07:44:44|0.3396
07:44:45|0.3395
07:44:46|0.33941
07:44:47|0.33941
07:44:49|0.33962
07:44:50|0.33961
07:44:51|0.33953
07:44:51|0.3395
07:44:53|0.33953
07:44:54|0.33953
07:44:55|0.33956
07:44:56|0.33954
07:44:57|0.33921
07:44:59|0.33952
07:44:59|0.33952
07:45:00|0.33967
07:45:01|0.33978
07:45:03|0.33977
07:45:03|0.33977
07:45:04|0.33978
07:45:06|0.33953
07:45:06|0.33955
07:45:08|0.33953
07:45:09|0.33936
07:45:10|0.33947
07:45:11|0.33957
07:45:12|0.33942
07:45:13|0.33958
07:45:14|0.33939
07:45:15|0.33939
07:45:16|0.3394
07:45:16|0.33927
07:45:18|0.33932
07:45:19|0.33928
07:45:20|0.33887
07:45:21|0.33943
07:45:22|0.33902
07:45:23|0.33875
07:45:24|0.33875
07:45:25|0.3388
07:45:26|0.33852
07:45:27|0.33867
07:45:28|0.33835
07:45:29|0.33858
07:45:30|0.33858
07:45:31|0.33861
07:45:32|0.33864
07:45:33|0.33865
07:45:34|0.33892
07:45:36|0.33893
07:45:36|0.33906
07:45:38|0.33899
07:45:38|0.33899
07:45:39|0.339
07:45:40|0.33898
07:45:41|0.33865
07:45:42|0.33865
07:45:43|0.3384
07:45:44|0.33875
07:45:46|0.3388
07:45:46|0.3388
07:45:48|0.33872
07:45:49|0.33868
07:45:50|0.33868
07:45:50|0.33873
07:45:52|0.3384
07:45:53|0.33871
07:45:55|0.33871
07:45:55|0.33871
07:45:56|0.33865
07:45:58|0.33862
07:45:59|0.33879
07:46:00|0.33887
07:46:01|0.33863
07:46:02|0.33882
07:46:03|0.33895
07:46:04|0.33885
07:46:05|0.33903
07:46:06|0.33887
07:46:08|0.33926
07:46:08|0.33951
07:46:09|0.3394
07:46:10|0.33954
07:46:11|0.33955
07:46:12|0.33949
07:46:13|0.33949
07:46:14|0.33959
07:46:16|0.33936
07:46:16|0.33937
07:46:18|0.33923
07:46:19|0.33925
07:46:20|0.33905
07:46:20|0.33905
07:46:22|0.33918
07:46:23|0.33918
07:46:23|0.33914
07:46:25|0.33906
07:46:26|0.33913
07:46:27|0.33914
07:46:27|0.33906
07:46:28|0.33861
07:46:30|0.33862
07:46:31|0.33828
07:46:31|0.33883
07:46:32|0.3386
07:46:33|0.33833
07:46:35|0.33832
07:46:35|0.33837
07:46:37|0.33837
07:46:37|0.33837
07:46:38|0.33845
07:46:39|0.33855
07:46:40|0.33861
07:46:42|0.33861
07:46:42|0.33844
07:46:43|0.33856
07:46:45|0.33859
07:46:45|0.33881
07:46:47|0.33835
07:46:47|0.33834
07:46:48|0.33825
07:46:50|0.33818
07:46:51|0.33844
07:46:53|0.33847
07:46:54|0.33851
07:46:55|0.33828
07:46:56|0.33812
07:46:57|0.33841
07:46:58|0.33856
07:46:59|0.33856
07:47:01|0.33872
07:47:01|0.33835
07:47:02|0.33818
07:47:03|0.3384
07:47:04|0.33858
07:47:05|0.3384
07:47:06|0.33842
07:47:07|0.33834
07:47:08|0.33834
07:47:09|0.33834
07:47:10|0.33854
07:47:11|0.33803
07:47:12|0.33835
07:47:13|0.33839
07:47:14|0.33839
07:47:15|0.33839
07:47:16|0.33839
07:47:17|0.33839
07:47:18|0.33832
07:47:19|0.33846
07:47:20|0.33846
07:47:21|0.33846
07:47:22|0.33846
07:47:24|0.33846
07:47:24|0.33845
07:47:25|0.33822
07:47:26|0.33841
07:47:27|0.33841
07:47:29|0.33838
07:47:30|0.33838
07:47:31|0.33824
07:47:31|0.33824
07:47:32|0.3382
07:47:33|0.33823
07:47:35|0.33827
07:47:35|0.33839
07:47:37|0.33807
07:47:37|0.33828
07:47:39|0.33829
07:47:40|0.3383
07:47:41|0.33835
07:47:42|0.3383
07:47:43|0.33826
07:47:44|0.33827
07:47:45|0.33834
07:47:45|0.33831
07:47:47|0.33834
07:47:48|0.33834
07:47:49|0.33834
07:47:50|0.33834
07:47:50|0.33834
07:47:52|0.33834
07:47:53|0.33834
07:47:54|0.33831
07:47:56|0.33831
07:47:56|0.33831
07:47:58|0.33834
07:47:58|0.33834
07:48:00|0.33829
07:48:01|0.33837
07:48:02|0.33834
07:48:02|0.33827
07:48:04|0.33823
07:48:05|0.33792
07:48:06|0.33821
07:48:08|0.33816
07:48:08|0.33821
07:48:09|0.33819
07:48:11|0.33822
07:48:11|0.33822
07:48:13|0.33805
07:48:14|0.33824
07:48:15|0.3381
07:48:15|0.3381
07:48:17|0.33824
07:48:18|0.33796
07:48:19|0.33796
07:48:20|0.33809
07:48:21|0.33785
07:48:22|0.33788
07:48:23|0.33788
07:48:24|0.33788
07:48:24|0.33805
07:48:26|0.33805
07:48:27|0.33805
07:48:27|0.33805
07:48:29|0.33805
07:48:29|0.33786
07:48:31|0.3377
07:48:32|0.33773
07:48:33|0.33773
07:48:34|0.33778
07:48:35|0.33777
07:48:36|0.33777
07:48:36|0.33783
07:48:38|0.33793
07:48:39|0.33793
07:48:40|0.33792
07:48:41|0.3375
07:48:42|0.33753
07:48:43|0.33753
07:48:44|0.3375
07:48:45|0.33767
07:48:46|0.33767
07:48:47|0.33753
07:48:48|0.33757
07:48:49|0.33758
07:48:50|0.33758
07:48:51|0.33739
07:48:52|0.33752
07:48:53|0.33752
07:48:55|0.33732
07:48:55|0.33751
07:48:56|0.33751
07:48:57|0.33739
07:48:58|0.33753
07:48:59|0.33753
07:49:00|0.33766
07:49:01|0.3374
07:49:02|0.3374
07:49:04|0.33739
07:49:05|0.33753
07:49:05|0.33755
07:49:07|0.33765
07:49:08|0.33744
07:49:09|0.33733
07:49:10|0.33748
07:49:10|0.33732
07:49:12|0.33744
07:49:13|0.33744
07:49:14|0.33755
07:49:15|0.33778
07:49:16|0.33778
07:49:17|0.33735
07:49:18|0.33732
07:49:19|0.33737
07:49:20|0.33737
07:49:21|0.33746
07:49:21|0.33746
07:49:23|0.33746
07:49:24|0.33746
07:49:25|0.33746
07:49:26|0.33746
07:49:27|0.33754
07:49:28|0.33751
07:49:29|0.3374
07:49:30|0.33725
07:49:31|0.3374
07:49:32|0.3373
07:49:33|0.33737
07:49:34|0.33737
07:49:35|0.33737
07:49:36|0.33738
07:49:37|0.33754
07:49:38|0.33749
07:49:39|0.33737
07:49:40|0.33696
07:49:41|0.33736
07:49:42|0.33725
07:49:43|0.33737
07:49:44|0.33715
07:49:45|0.33719
07:49:46|0.33737
07:49:47|0.33737
07:49:48|0.33726
07:49:49|0.33762
07:49:50|0.33737
07:49:51|0.33751
07:49:52|0.33751
07:49:54|0.33739
07:49:55|0.33733
07:49:56|0.33733
07:49:57|0.33733
07:49:58|0.33756
07:49:59|0.33756
07:50:00|0.33749
07:50:02|0.33739
07:50:03|0.33724
07:50:04|0.33726
07:50:04|0.33736
07:50:06|0.33736
07:50:07|0.33723
07:50:08|0.33738
07:50:09|0.33738
07:50:10|0.33744
07:50:11|0.33726
07:50:12|0.33742
07:50:13|0.33742
07:50:14|0.3373
07:50:15|0.33725
07:50:16|0.33733
07:50:17|0.33728
07:50:18|0.33735
07:50:20|0.33736
07:50:20|0.33738
07:50:21|0.33737
07:50:22|0.33748
07:50:24|0.33738
07:50:24|0.3373
07:50:25|0.33722
07:50:27|0.33739
07:50:27|0.33734
07:50:29|0.33728
07:50:29|0.33738
07:50:31|0.33738
07:50:32|0.33725
07:50:32|0.33737
07:50:34|0.33737
07:50:35|0.33724
07:50:36|0.33755
07:50:36|0.33755
07:50:38|0.33755
07:50:38|0.33738
07:50:39|0.33732
07:50:40|0.33736
07:50:41|0.33727
07:50:43|0.3374
07:50:43|0.33732
07:50:45|0.33732
07:50:45|0.33726
07:50:46|0.33741
07:50:47|0.33741
07:50:49|0.33725
07:50:49|0.33748
07:50:50|0.33748
07:50:51|0.33725
07:50:53|0.33725
07:50:54|0.33725
07:50:55|0.33725
07:50:57|0.33747
07:50:57|0.3375
07:50:59|0.33768
07:51:00|0.3377
07:51:01|0.33777
07:51:01|0.33755
07:51:03|0.3379
07:51:04|0.33773
07:51:05|0.33773
07:51:06|0.33771
07:51:07|0.33771
07:51:08|0.33766
07:51:10|0.33763
07:51:10|0.33763
07:51:11|0.33769
07:51:13|0.33769
07:51:13|0.33769
07:51:14|0.33763
07:51:16|0.33729
07:51:16|0.33751
07:51:17|0.33741
07:51:19|0.33741
07:51:19|0.33741
07:51:20|0.33734
07:51:21|0.33737
07:51:22|0.33727
07:51:24|0.3373
07:51:25|0.33737
07:51:25|0.33736
07:51:26|0.33734
07:51:27|0.33737
07:51:29|0.33736
07:51:30|0.33721
07:51:30|0.33738
07:51:32|0.33725
07:51:32|0.33737
07:51:34|0.33735
07:51:35|0.33724
07:51:36|0.33737
07:51:36|0.33729
07:51:37|0.33741
07:51:38|0.33737
07:51:39|0.33736
07:51:40|0.33737
07:51:42|0.33725
07:51:42|0.33737
07:51:43|0.33737
07:51:44|0.33735
07:51:45|0.33738
07:51:46|0.3374
07:51:47|0.3374
07:51:49|0.33741
07:51:49|0.33757
07:51:50|0.33739
07:51:51|0.33752
07:51:53|0.33752
07:51:53|0.33774
07:51:55|0.338
07:51:56|0.33801
07:51:58|0.33795
07:51:58|0.33836
07:51:59|0.3383
07:52:01|0.3383
07:52:01|0.33818
07:52:02|0.33792
07:52:03|0.33792
07:52:04|0.33792
07:52:05|0.33807
07:52:06|0.33802
07:52:07|0.33802
07:52:08|0.33802
07:52:10|0.33835
07:52:10|0.33834
07:52:12|0.33835
07:52:12|0.33846
07:52:14|0.33846
07:52:14|0.33807
07:52:16|0.33819
07:52:17|0.33826
07:52:18|0.33835
07:52:19|0.33803
07:52:20|0.33752
07:52:21|0.33769
07:52:22|0.33769
07:52:23|0.33757
07:52:24|0.33779
07:52:25|0.3375
07:52:26|0.33791
07:52:27|0.33798
07:52:28|0.33806
07:52:29|0.33806
07:52:30|0.33806
07:52:31|0.33815
07:52:32|0.33828
07:52:33|0.3384
07:52:34|0.33818
07:52:35|0.33818
07:52:36|0.33814
07:52:37|0.33829
07:52:38|0.33824
07:52:39|0.33824
07:52:40|0.33835
07:52:41|0.33888
07:52:42|0.33897
07:52:43|0.33941
07:52:44|0.33878
07:52:45|0.33891
07:52:46|0.33852
07:52:47|0.3386
07:52:48|0.3386
07:52:49|0.33855
07:52:50|0.33856
07:52:51|0.33847
07:52:52|0.33849
07:52:53|0.33841
07:52:54|0.33841
07:52:56|0.33856
07:52:57|0.33856
07:52:58|0.33869
07:52:59|0.33869
07:53:00|0.33869
07:53:01|0.33874
07:53:02|0.33862
07:53:03|0.33863
07:53:04|0.33863
07:53:05|0.33873
07:53:06|0.33869
07:53:07|0.33869
07:53:08|0.33869
07:53:09|0.33858
07:53:10|0.33851
07:53:12|0.33851
07:53:12|0.3383
07:53:13|0.3383
07:53:14|0.33785
07:53:16|0.33777
07:53:17|0.33775
07:53:18|0.33775
07:53:18|0.33793
07:53:20|0.33793
07:53:21|0.33803
07:53:22|0.33841
07:53:23|0.33842
07:53:24|0.33842
07:53:25|0.33772
07:53:26|0.33772
07:53:27|0.33772
07:53:28|0.33777
07:53:30|0.33777
07:53:30|0.33795
07:53:31|0.33795
07:53:32|0.3381
07:53:33|0.3381
07:53:34|0.33814
07:53:35|0.33831
07:53:36|0.33844
07:53:37|0.33785
07:53:38|0.33785
07:53:39|0.33803
07:53:40|0.33811
07:53:41|0.33814
07:53:42|0.33814
07:53:43|0.33814
07:53:44|0.33823
07:53:45|0.33842
07:53:46|0.3384
07:53:47|0.33843
07:53:48|0.33841
07:53:49|0.33841
07:53:50|0.33804
07:53:51|0.338
07:53:52|0.33814
07:53:53|0.33782
07:53:54|0.33795
07:53:55|0.33801
07:53:57|0.33785
07:53:58|0.33838
07:53:59|0.33827
07:54:00|0.3379
07:54:01|0.33803
07:54:02|0.33802
07:54:03|0.33784
07:54:04|0.33797
07:54:06|0.3378
07:54:07|0.33792
07:54:08|0.33792
07:54:09|0.33792
07:54:10|0.33792
07:54:11|0.3376
07:54:12|0.33696
07:54:13|0.33686
07:54:14|0.3369
07:54:15|0.3369
07:54:16|0.33713
07:54:17|0.3369
07:54:18|0.33721
07:54:19|0.33721
07:54:20|0.33725
07:54:21|0.33704
07:54:22|0.33704
07:54:23|0.33715
07:54:24|0.33715
07:54:25|0.33672
07:54:27|0.3372
07:54:28|0.3372
07:54:28|0.33714
07:54:30|0.33714
07:54:30|0.33724
07:54:32|0.33722
07:54:32|0.33715
07:54:33|0.33723
07:54:34|0.3371
07:54:36|0.3371
07:54:37|0.33719
07:54:38|0.33728
07:54:39|0.33724
07:54:39|0.33723
07:54:41|0.337
07:54:42|0.33695
07:54:43|0.33686
07:54:44|0.33686
07:54:44|0.33697
07:54:46|0.33691
07:54:47|0.3368
07:54:47|0.33631
07:54:49|0.33638
07:54:50|0.33619
07:54:51|0.33628
07:54:52|0.33628
07:54:53|0.33642
07:54:54|0.33687
07:54:55|0.33684
07:54:56|0.33671
07:54:56|0.3367
07:54:58|0.33684
07:55:00|0.33686
07:55:00|0.33688
07:55:02|0.33682
07:55:03|0.33682
07:55:04|0.33682
07:55:05|0.33712
07:55:06|0.33714
07:55:07|0.33724
07:55:08|0.33735
07:55:09|0.33742
07:55:10|0.33742
07:55:11|0.33742
07:55:13|0.3376
07:55:13|0.33747
07:55:14|0.33723
07:55:15|0.33723
07:55:16|0.33723
07:55:17|0.33709
07:55:18|0.33709
07:55:19|0.33716
07:55:20|0.33755
07:55:22|0.33739
07:55:23|0.33739
07:55:23|0.33737
07:55:25|0.33739
07:55:25|0.33704
07:55:27|0.33704
07:55:27|0.33704
07:55:29|0.33742
07:55:29|0.33742
07:55:30|0.33744
07:55:32|0.33744
07:55:32|0.33744
07:55:33|0.33744
07:55:34|0.33757
07:55:35|0.33757
07:55:36|0.33739
07:55:37|0.33713
07:55:39|0.33747
07:55:40|0.33744
07:55:41|0.33744
07:55:42|0.33737
07:55:43|0.33783
07:55:44|0.33765
07:55:45|0.33779
07:55:46|0.33806
07:55:47|0.33792
07:55:48|0.33776
07:55:49|0.33788
07:55:50|0.33797
07:55:51|0.33797
07:55:51|0.33797
07:55:52|0.33797
07:55:54|0.33799
07:55:54|0.33807
07:55:55|0.33788
07:55:57|0.33791
07:55:58|0.33758
07:55:59|0.33759
07:56:00|0.33714
07:56:02|0.33737
07:56:03|0.33737
07:56:04|0.33727
07:56:05|0.33727
07:56:06|0.33723
07:56:07|0.33723
07:56:08|0.33723
07:56:09|0.33723
07:56:10|0.33717
07:56:11|0.33723
07:56:12|0.33709
07:56:13|0.33709
07:56:14|0.33709
07:56:16|0.33684
07:56:16|0.33683
07:56:18|0.3369
07:56:18|0.3369
07:56:19|0.33703
07:56:21|0.33703
07:56:22|0.33735
07:56:23|0.33724
07:56:23|0.33701
07:56:24|0.33701
07:56:26|0.33701
07:56:26|0.33718
07:56:27|0.337
07:56:28|0.33714
07:56:29|0.33715
07:56:31|0.33715
07:56:31|0.33718
07:56:32|0.33718
07:56:34|0.33738
07:56:34|0.33742
07:56:35|0.33734
07:56:37|0.33734
07:56:37|0.33729
07:56:38|0.33768
07:56:39|0.33747
07:56:41|0.33763
07:56:42|0.33768
07:56:42|0.33775
07:56:43|0.33764
07:56:44|0.33762
07:56:45|0.33762
07:56:47|0.33767
07:56:47|0.33738
07:56:48|0.33738
07:56:49|0.33738
07:56:50|0.33738
07:56:51|0.33738
07:56:52|0.33738
07:56:53|0.33754
07:56:55|0.33738
07:56:55|0.33738
07:56:56|0.33729
07:56:57|0.33729
07:56:58|0.33729
07:57:00|0.33711
07:57:01|0.33718
07:57:02|0.33767
07:57:03|0.33767
07:57:04|0.33767
07:57:05|0.33767
07:57:06|0.33756
07:57:08|0.33756
07:57:08|0.33758
07:57:09|0.33758
07:57:11|0.33725
07:57:12|0.33725
07:57:13|0.33725
07:57:14|0.33733
07:57:15|0.33743
07:57:16|0.33737
07:57:17|0.33737
07:57:18|0.33737
07:57:19|0.33737
07:57:19|0.33713
07:57:21|0.33711
07:57:21|0.33679
07:57:23|0.33691
07:57:24|0.33702
07:57:25|0.33692
07:57:25|0.33681
07:57:27|0.33681
07:57:28|0.33684
07:57:29|0.33684
07:57:29|0.33682
07:57:31|0.33677
07:57:32|0.33677
07:57:33|0.3367
07:57:34|0.3367
07:57:35|0.33654
07:57:35|0.33654
07:57:37|0.33685
07:57:38|0.33713
07:57:39|0.33713
07:57:40|0.33713
07:57:40|0.33734
07:57:42|0.33748
07:57:43|0.33754
07:57:44|0.33709
07:57:45|0.33727
07:57:46|0.33727
07:57:47|0.33727
07:57:47|0.33734
07:57:49|0.33734
07:57:50|0.33734
07:57:50|0.33745
07:57:52|0.33746
07:57:53|0.33767
07:57:54|0.33767
07:57:54|0.3378
07:57:56|0.3378
07:57:57|0.33724
07:57:57|0.33731
07:57:59|0.33731
07:58:00|0.33733
07:58:01|0.33733
07:58:02|0.337
07:58:04|0.33694
07:58:04|0.33707
07:58:06|0.33707
07:58:06|0.33707
07:58:08|0.33726
07:58:09|0.3371
07:58:10|0.3371
07:58:11|0.33722
07:58:12|0.33722
07:58:13|0.33721
07:58:14|0.33704
07:58:15|0.33704
07:58:16|0.33704
07:58:17|0.33719
07:58:18|0.33717
07:58:18|0.33725
07:58:20|0.33682
07:58:21|0.33715
07:58:21|0.33708
07:58:23|0.33721
07:58:24|0.33712
07:58:25|0.33743
07:58:26|0.33743
07:58:26|0.33744
07:58:28|0.3373
07:58:29|0.33743
07:58:30|0.33742
07:58:31|0.33743
07:58:32|0.33721
07:58:33|0.33744
07:58:34|0.33744
07:58:34|0.33744
07:58:36|0.33744
07:58:37|0.33722
07:58:38|0.33735
07:58:39|0.33735
07:58:40|0.33735
07:58:41|0.33735
07:58:42|0.33735
07:58:43|0.33701
07:58:43|0.33701
07:58:45|0.3371
07:58:46|0.3373
07:58:47|0.3373
07:58:48|0.3373
07:58:49|0.33729
07:58:49|0.33744
07:58:51|0.33775
07:58:52|0.33775
07:58:52|0.33775
07:58:53|0.33767
07:58:54|0.3372
07:58:56|0.33747
07:58:56|0.33759
07:58:58|0.33759
07:58:59|0.33759
07:58:59|0.33759
07:59:01|0.33743
07:59:02|0.33728
07:59:03|0.33728
07:59:04|0.33754
07:59:06|0.33636
07:59:06|0.33465
07:59:07|0.33466
07:59:08|0.33468
07:59:09|0.3347
07:59:11|0.3347
07:59:12|0.3347
07:59:13|0.33457
07:59:14|0.33457
07:59:14|0.33461
07:59:16|0.33461
07:59:17|0.33453
07:59:18|0.33457
07:59:19|0.33415
07:59:20|0.33434
07:59:21|0.33424
07:59:22|0.33424
07:59:23|0.33441
07:59:24|0.33441
07:59:24|0.33442
07:59:25|0.33454
07:59:27|0.3347
07:59:28|0.33433
07:59:29|0.33445
07:59:29|0.33445
07:59:31|0.33415
07:59:32|0.33437
07:59:33|0.33407
07:59:34|0.33397
07:59:35|0.33413
07:59:36|0.33349
07:59:37|0.33353
07:59:38|0.33365
07:59:39|0.33335
07:59:40|0.33369
07:59:41|0.33382
07:59:42|0.33382
07:59:43|0.33337
07:59:44|0.33337
07:59:45|0.3336
07:59:46|0.3336
07:59:47|0.33324
07:59:48|0.33315
07:59:49|0.33315
07:59:50|0.33328
07:59:51|0.33344
07:59:52|0.33344
07:59:53|0.33364
07:59:54|0.33364
07:59:55|0.33346
07:59:56|0.33381
07:59:57|0.33396
07:59:58|0.33396
07:59:59|0.33396
08:00:00|0.33409
08:00:01|0.33409
08:00:03|0.33386
08:00:04|0.33384
08:00:06|0.33373
08:00:06|0.33375
08:00:07|0.33367
08:00:09|0.33396
08:00:10|0.33368
08:00:11|0.33396
08:00:12|0.33382
08:00:13|0.33382
08:00:13|0.33374
08:00:14|0.33395
08:00:16|0.33395
08:00:17|0.33392
08:00:18|0.33391
08:00:19|0.33415
08:00:20|0.33415
08:00:21|0.33397
08:00:22|0.33398
08:00:23|0.33401
08:00:24|0.33389
08:00:25|0.33389
08:00:26|0.33416
08:00:27|0.33416
08:00:28|0.3343
08:00:29|0.33436
08:00:30|0.33436
08:00:31|0.33442
08:00:32|0.33433
08:00:33|0.33454
08:00:34|0.33439
08:00:35|0.33431
08:00:36|0.33431
08:00:37|0.33443
08:00:38|0.33454
08:00:39|0.33431
08:00:40|0.33431
08:00:41|0.33453
08:00:42|0.33433
08:00:43|0.33441
08:00:44|0.33433
08:00:45|0.33463
08:00:47|0.33469
08:00:47|0.33469
08:00:48|0.33469
08:00:50|0.33463
08:00:50|0.33463
08:00:51|0.33442
08:00:52|0.33408
08:00:54|0.33365
08:00:54|0.33354
08:00:55|0.33376
08:00:56|0.33355
08:00:57|0.33365
08:00:58|0.33363
08:00:59|0.334
08:01:01|0.33353
08:01:01|0.33354
08:01:02|0.33359
08:01:04|0.33353
08:01:05|0.33378
08:01:07|0.33356
08:01:07|0.33371
08:01:09|0.33382
08:01:10|0.33362
08:01:11|0.33356
08:01:12|0.33356
08:01:13|0.33356
08:01:14|0.33356
08:01:15|0.33348
08:01:15|0.33346
08:01:17|0.33352
08:01:18|0.33344
08:01:18|0.33333
08:01:19|0.33345
08:01:20|0.33347
08:01:21|0.33331
08:01:22|0.33331
08:01:23|0.33316
08:01:25|0.33338
08:01:26|0.33338
08:01:27|0.33347
08:01:29|0.33347
08:01:29|0.33347
08:01:30|0.33347
08:01:31|0.33337
08:01:32|0.33331
08:01:33|0.33312
08:01:34|0.33302
08:01:35|0.33265
08:01:36|0.33274
08:01:37|0.33265
08:01:38|0.33272
08:01:39|0.33264
08:01:40|0.33273
08:01:41|0.33281
08:01:43|0.33281
08:01:44|0.33263
08:01:44|0.33297
08:01:46|0.33297
08:01:46|0.33289
08:01:47|0.3327
08:01:49|0.33246
08:01:50|0.3329
08:01:50|0.33262
08:01:52|0.33262
08:01:53|0.33296
08:01:54|0.33287
08:01:55|0.3329
08:01:55|0.3326
08:01:56|0.33253
08:01:58|0.33252
08:01:59|0.33258
08:01:59|0.33252
08:02:00|0.33337
08:02:02|0.33354
08:02:03|0.33359
08:02:04|0.33343
08:02:05|0.33334
08:02:06|0.33303
08:02:08|0.33331
08:02:09|0.33335
08:02:10|0.33332
08:02:11|0.33332
08:02:12|0.33357
08:02:13|0.33357
08:02:14|0.33311
08:02:15|0.33311
08:02:15|0.33332
08:02:17|0.33333
08:02:18|0.33333
08:02:19|0.3334
08:02:20|0.3334
08:02:20|0.3334
08:02:22|0.33338
08:02:23|0.33344
08:02:24|0.33342
08:02:25|0.33361
08:02:26|0.33363
08:02:27|0.33342
08:02:28|0.33342
08:02:29|0.33342
08:02:30|0.33362
08:02:30|0.33334
08:02:32|0.33334
08:02:33|0.33338
08:02:34|0.33339
08:02:35|0.33339
08:02:36|0.33362
08:02:37|0.33362
08:02:38|0.33362
08:02:39|0.33333
08:02:39|0.33333
08:02:41|0.33333
08:02:41|0.33685
08:02:42|0.33683
08:02:44|0.33708
08:02:45|0.33658
08:02:45|0.33697
08:02:47|0.337
08:02:48|0.33654
08:02:49|0.33652
08:02:50|0.33584
08:02:51|0.33621
08:02:52|0.33592
08:02:53|0.33565
08:02:54|0.33572
08:02:56|0.33553
08:02:56|0.33592
08:02:57|0.33657
08:02:58|0.33687
08:02:59|0.33638
08:03:00|0.33652
08:03:01|0.33681
08:03:02|0.33579
08:03:03|0.33566
08:03:04|0.33565
08:03:06|0.33566
08:03:07|0.33562
08:03:08|0.33604
08:03:09|0.33582
08:03:11|0.33582
08:03:12|0.33562
08:03:13|0.33583
08:03:14|0.33595
08:03:15|0.33602
08:03:17|0.33574
08:03:17|0.33565
08:03:18|0.33575
08:03:19|0.3356
08:03:21|0.33543
08:03:22|0.33543
08:03:23|0.33547
08:03:23|0.33563
08:03:24|0.33563
08:03:25|0.33545
08:03:27|0.33557
08:03:28|0.33557
08:03:28|0.3354
08:03:29|0.3356
08:03:30|0.33575
08:03:31|0.33575
08:03:32|0.33575
08:03:33|0.33575
08:03:35|0.33593
08:03:35|0.33607
08:03:37|0.33607
08:03:37|0.33607
08:03:38|0.33669
08:03:40|0.337
08:03:40|0.33661
08:03:41|0.33661
08:03:42|0.33689
08:03:44|0.33657
08:03:44|0.33694
08:03:45|0.33694
08:03:46|0.33639
08:03:47|0.33663
08:03:49|0.33663
08:03:49|0.33631
08:03:50|0.33631
08:03:52|0.33629
08:03:53|0.33629
08:03:53|0.33687
08:03:54|0.33697
08:03:55|0.33707
08:03:56|0.33718
08:03:57|0.3371
08:03:58|0.33723
08:04:00|0.33723
08:04:01|0.33744
08:04:02|0.33723
08:04:03|0.33723
08:04:04|0.3376
08:04:05|0.33783
08:04:06|0.338
08:04:08|0.33788
08:04:08|0.33792
08:04:10|0.3382
08:04:11|0.33767
08:04:12|0.33788
08:04:13|0.33746
08:04:15|0.33764
08:04:15|0.33758
08:04:17|0.33745
08:04:18|0.33745
08:04:19|0.33748
08:04:20|0.33748
08:04:21|0.33767
08:04:22|0.33767
08:04:23|0.33757
08:04:23|0.3369
08:04:25|0.33692
08:04:26|0.33675
08:04:26|0.33667
08:04:28|0.33667
08:04:29|0.33693
08:04:30|0.33685
08:04:31|0.33686
08:04:32|0.33686
08:04:33|0.3371
08:04:34|0.3371
08:04:35|0.3371
08:04:36|0.33732
08:04:38|0.3373
08:04:38|0.3373
08:04:39|0.3373
08:04:40|0.3373
08:04:41|0.3373
08:04:42|0.33783
08:04:43|0.33783
08:04:44|0.3377
08:04:45|0.33744
08:04:46|0.33744
08:04:47|0.33744
08:04:48|0.33762
08:04:49|0.33718
08:04:50|0.33767
08:04:51|0.33767
08:04:52|0.33769
08:04:53|0.33769
08:04:54|0.33772
08:04:55|0.33772
08:04:56|0.33801
08:04:57|0.33819
08:04:58|0.33819
08:04:59|0.3382
08:05:00|0.33872
08:05:01|0.3384
08:05:02|0.33828
08:05:04|0.33811
08:05:05|0.33795
08:05:06|0.33894
08:05:06|0.33834
08:05:08|0.33797
08:05:09|0.33806
08:05:10|0.33766
08:05:12|0.33755
08:05:12|0.33755
08:05:14|0.33721
08:05:14|0.33721
08:05:15|0.33731
08:05:17|0.33741
08:05:18|0.33762
08:05:19|0.33762
08:05:20|0.33762
08:05:21|0.33762
08:05:23|0.3379
08:05:23|0.33763
08:05:25|0.33763
08:05:25|0.33831
08:05:27|0.33836
08:05:27|0.33838
08:05:29|0.3382
08:05:29|0.33846
08:05:30|0.33847
08:05:31|0.33866
08:05:32|0.33867
08:05:33|0.33867
08:05:35|0.33881
08:05:35|0.33861
08:05:36|0.3385
08:05:37|0.3385
08:05:39|0.33837
08:05:40|0.33837
08:05:41|0.33837
08:05:42|0.33837
08:05:42|0.33839
08:05:43|0.33852
08:05:45|0.33877
08:05:46|0.33877
08:05:47|0.33878
08:05:47|0.33892
08:05:49|0.33878
08:05:50|0.33878
08:05:51|0.33838
08:05:52|0.33838
08:05:53|0.33838
08:05:54|0.33838
08:05:55|0.33838
08:05:55|0.33848
08:05:57|0.33848
08:05:58|0.33848
08:05:59|0.33847
08:06:00|0.33839
08:06:01|0.33826
08:06:02|0.33821
08:06:03|0.33821
08:06:04|0.33821
08:06:05|0.338
08:06:06|0.338
08:06:07|0.33819
08:06:08|0.33819
08:06:09|0.33819
08:06:11|0.33848
08:06:12|0.33821
08:06:13|0.3386
08:06:14|0.33858
08:06:15|0.33858
08:06:17|0.33882
08:06:17|0.33882
08:06:19|0.33853
08:06:20|0.3384
08:06:21|0.33819
08:06:22|0.33815
08:06:23|0.33815
08:06:24|0.33815
08:06:26|0.33831
08:06:26|0.33831
08:06:27|0.33831
08:06:28|0.33831
08:06:29|0.33833
08:06:30|0.33833
08:06:31|0.33829
08:06:32|0.33829
08:06:33|0.33829
08:06:34|0.33837
08:06:35|0.33837
08:06:36|0.33837
08:06:37|0.33837
08:06:38|0.33841
08:06:39|0.33841
08:06:40|0.33813
08:06:41|0.33863
08:06:42|0.33863
08:06:43|0.33863
08:06:44|0.33863
08:06:45|0.3386
08:06:46|0.33873
08:06:47|0.33873
08:06:48|0.3387
08:06:49|0.33854
08:06:50|0.33853
08:06:51|0.33831
08:06:52|0.33842
08:06:53|0.33842
08:06:54|0.33823
08:06:55|0.33822
08:06:56|0.33841
08:06:57|0.33841
08:06:58|0.33841
08:06:59|0.33841
08:07:00|0.33852
08:07:01|0.33833
08:07:02|0.33829
08:07:03|0.33822
08:07:04|0.33835
08:07:05|0.33813
08:07:06|0.33813
08:07:07|0.33813
08:07:08|0.33825
08:07:10|0.33823
08:07:11|0.33822
08:07:12|0.33801
08:07:14|0.33813
08:07:14|0.33801
08:07:16|0.33833
08:07:16|0.33829
08:07:18|0.33811
08:07:18|0.33813
08:07:20|0.33813
08:07:21|0.3382
08:07:22|0.33828
08:07:23|0.33827
08:07:23|0.33801
08:07:25|0.33814
08:07:26|0.33789
08:07:27|0.33814
08:07:28|0.33814
08:07:29|0.33813
08:07:29|0.338
08:07:31|0.33819
08:07:32|0.33814
08:07:33|0.33814
08:07:34|0.33814
08:07:35|0.33813
08:07:36|0.33813
08:07:37|0.33814
08:07:38|0.33814
08:07:38|0.338
08:07:40|0.33778
08:07:41|0.33791
08:07:42|0.33782
08:07:43|0.338
08:07:44|0.338
08:07:45|0.338
08:07:46|0.33776
08:07:47|0.33776
08:07:48|0.33776
08:07:49|0.33792
08:07:50|0.33829
08:07:51|0.33791
08:07:52|0.33791
08:07:53|0.33804
08:07:54|0.33831
08:07:55|0.33831
08:07:56|0.33831
08:07:57|0.33847
08:07:58|0.33847
08:07:59|0.33814
08:08:00|0.33834
08:08:01|0.33834
08:08:02|0.33834
08:08:03|0.33834
08:08:04|0.33834
08:08:05|0.33813
08:08:06|0.33778
08:08:07|0.33778
08:08:08|0.33778
08:08:09|0.33784
08:08:11|0.33767
08:08:12|0.33778
08:08:13|0.33778
08:08:14|0.33776
08:08:15|0.33763
08:08:16|0.33763
08:08:17|0.33763
08:08:19|0.33755
08:08:19|0.33755
08:08:20|0.33753
08:08:21|0.33762
08:08:22|0.33774
08:08:23|0.33759
08:08:24|0.33761
08:08:25|0.3376
08:08:27|0.33773
08:08:28|0.33759
08:08:29|0.33759
08:08:30|0.33793
08:08:31|0.3379
08:08:31|0.3379
08:08:33|0.33819
08:08:34|0.3382
08:08:35|0.3385
08:08:36|0.33836
08:08:37|0.33821
08:08:38|0.33821
08:08:39|0.33825
08:08:40|0.3383
08:08:41|0.33816
08:08:42|0.33816
08:08:43|0.33814
08:08:44|0.33814
08:08:45|0.33828
08:08:46|0.33828
08:08:47|0.33828
08:08:48|0.33834
08:08:49|0.33834
08:08:50|0.33834
08:08:51|0.33836
08:08:53|0.33815
08:08:53|0.33831
08:08:54|0.33813
08:08:55|0.33828
08:08:56|0.33828
08:08:57|0.33828
08:08:58|0.33819
08:08:59|0.33819
08:09:00|0.33821
08:09:01|0.33824
08:09:02|0.33854
08:09:03|0.33829
08:09:04|0.3383
08:09:05|0.33826
08:09:06|0.33837
08:09:07|0.33837
08:09:08|0.33837
08:09:09|0.33802
08:09:10|0.33814
08:09:11|0.33821
08:09:13|0.3383
08:09:14|0.33821
08:09:15|0.33821
08:09:16|0.33821
08:09:17|0.33784
08:09:18|0.33801
08:09:19|0.33801
08:09:21|0.33788
08:09:22|0.33788
08:09:23|0.3381
08:09:23|0.3381
08:09:25|0.33792
08:09:25|0.33792
08:09:27|0.33792
08:09:28|0.33792
08:09:29|0.33813
08:09:30|0.33792
08:09:30|0.33808
08:09:31|0.33783
08:09:32|0.33808
08:09:33|0.33808
08:09:35|0.33808
08:09:35|0.33808
08:09:36|0.33785
08:09:38|0.33785
08:09:38|0.33785
08:09:39|0.33785
08:09:40|0.33785
08:09:41|0.33785
08:09:42|0.33785
08:09:43|0.33785
08:09:44|0.33785
08:09:45|0.33785
08:09:47|0.33785
08:09:47|0.33785
08:09:48|0.33785
08:09:50|0.33793
08:09:50|0.33786
08:09:52|0.33782
08:09:52|0.33788
08:09:54|0.33788
08:09:54|0.33788
08:09:56|0.33793
08:09:56|0.33802
08:09:57|0.33802
08:09:59|0.33802
08:10:00|0.33802
08:10:00|0.33802
08:10:02|0.3379
08:10:03|0.33804
08:10:03|0.33804
08:10:04|0.33809
08:10:06|0.33837
08:10:06|0.33815
08:10:07|0.33802
08:10:08|0.33802
08:10:09|0.33842
08:10:10|0.33842
08:10:11|0.33795
08:10:13|0.33812
08:10:14|0.33782
08:10:16|0.33803
08:10:16|0.33803
08:10:18|0.33803
08:10:19|0.33803
08:10:20|0.33829
08:10:21|0.33829
08:10:22|0.33829
08:10:23|0.33819
08:10:24|0.33829
08:10:24|0.33824
08:10:26|0.33829
08:10:27|0.33829
08:10:27|0.33829
08:10:29|0.33843
08:10:30|0.33823
08:10:31|0.33847
08:10:32|0.33827
08:10:33|0.33846
08:10:34|0.33846
08:10:35|0.33836
08:10:36|0.33836
08:10:37|0.3386
08:10:38|0.33891
08:10:39|0.3389
08:10:40|0.33875
08:10:41|0.3388
08:10:42|0.33891
08:10:43|0.33891
08:10:44|0.33892
08:10:45|0.33892
08:10:46|0.33894
08:10:47|0.3388
08:10:48|0.33895
08:10:49|0.33884
08:10:50|0.33884
08:10:51|0.339
08:10:52|0.339
08:10:53|0.339
08:10:54|0.339
08:10:55|0.33886
08:10:56|0.33895
08:10:57|0.33892
08:10:58|0.3392
08:10:59|0.33937
08:11:00|0.33945
08:11:01|0.33923
08:11:02|0.33951
08:11:03|0.33944
08:11:04|0.33984
08:11:05|0.3399
08:11:06|0.33999
08:11:07|0.34029
08:11:08|0.34
08:11:09|0.34023
08:11:10|0.34029
08:11:11|0.34014
08:11:12|0.34014
08:11:13|0.3398
08:11:15|0.33969
08:11:16|0.33964
08:11:17|0.3393
08:11:18|0.33895
08:11:18|0.33892
08:11:20|0.3395
08:11:21|0.33921
08:11:21|0.33938
08:11:22|0.33918
08:11:24|0.3392
08:11:25|0.33947
08:11:25|0.33942
08:11:27|0.34012
08:11:27|0.34008
08:11:29|0.33977
08:11:29|0.34028
08:11:31|0.34029
08:11:32|0.3405
08:11:32|0.34073
08:11:33|0.34056
08:11:35|0.34069
08:11:36|0.34087
08:11:37|0.34086
08:11:38|0.34064
08:11:38|0.34093
08:11:40|0.34057
08:11:41|0.34091
08:11:41|0.34088
08:11:42|0.34101
08:11:43|0.3412
08:11:44|0.3411
08:11:45|0.34181
08:11:46|0.34117
08:11:48|0.34164
08:11:49|0.34137
08:11:50|0.34119
08:11:50|0.34137
08:11:51|0.3412
08:11:52|0.34181
08:11:53|0.34156
08:11:55|0.34178
08:11:56|0.34211
08:11:56|0.34201
08:11:57|0.3422
08:11:58|0.34169
08:11:59|0.34144
08:12:00|0.34129
08:12:01|0.34147
08:12:02|0.3413
08:12:04|0.34181
08:12:05|0.34169
08:12:05|0.34157
08:12:06|0.34197
08:12:08|0.34226
08:12:08|0.3422
08:12:09|0.34145
08:12:10|0.34152
08:12:11|0.34112
08:12:13|0.34124
08:12:13|0.34106
08:12:15|0.34083
08:12:16|0.34032
08:12:17|0.34001
08:12:19|0.3399
08:12:20|0.33973
08:12:21|0.33974
08:12:22|0.33963
08:12:23|0.33972
08:12:24|0.33964
08:12:25|0.3394
08:12:26|0.33931
08:12:27|0.33931
08:12:28|0.33925
08:12:29|0.33958
08:12:30|0.33946
08:12:31|0.33952
08:12:32|0.34008
08:12:33|0.34018
08:12:34|0.34032
08:12:35|0.34052
08:12:36|0.34012
08:12:37|0.34031
08:12:38|0.34004
08:12:39|0.34029
08:12:40|0.33975
08:12:41|0.33967
08:12:42|0.34021
08:12:43|0.34036
08:12:44|0.33993
08:12:45|0.34055
08:12:46|0.34048
08:12:47|0.34071
08:12:48|0.34071
08:12:49|0.33999
08:12:50|0.34022
08:12:51|0.34005
08:12:52|0.33997
08:12:53|0.33931
08:12:54|0.33899
08:12:55|0.33982
08:12:56|0.33896
08:12:58|0.33858
08:12:59|0.33886
08:12:59|0.33886
08:13:00|0.33844
08:13:01|0.33889
08:13:03|0.33837
08:13:03|0.33837
08:13:05|0.33811
08:13:06|0.33781
08:13:07|0.33703
08:13:08|0.3369
08:13:09|0.33714
08:13:11|0.33677
08:13:11|0.33647
08:13:12|0.33598
08:13:13|0.33604
08:13:14|0.33584
08:13:16|0.3352
08:13:17|0.33514
08:13:18|0.33589
08:13:19|0.33586
08:13:21|0.33601
08:13:21|0.33557
08:13:23|0.33585
08:13:24|0.33599
08:13:25|0.33571
08:13:26|0.336
08:13:27|0.33571
08:13:28|0.33602
08:13:30|0.33575
08:13:30|0.33585
08:13:31|0.33644
08:13:32|0.33686
08:13:33|0.33685
08:13:34|0.33714
08:13:35|0.33759
08:13:36|0.33733
08:13:37|0.33697
08:13:38|0.33669
08:13:40|0.33691
08:13:41|0.33616
08:13:42|0.33633
08:13:43|0.3362
08:13:44|0.33646
08:13:44|0.33691
08:13:46|0.33703
08:13:47|0.3373
08:13:48|0.33732
08:13:49|0.33751
08:13:50|0.33727
08:13:51|0.33771
08:13:52|0.33765
08:13:53|0.33767
08:13:54|0.33771
08:13:55|0.33796
08:13:56|0.33799
08:13:57|0.33816
08:13:58|0.33843
08:13:59|0.33828
08:14:00|0.3381
08:14:01|0.33796
08:14:02|0.33775
08:14:03|0.33765
08:14:04|0.33756
08:14:05|0.33757
08:14:06|0.33759
08:14:07|0.33818
08:14:08|0.33808
08:14:09|0.33842
08:14:10|0.33842
08:14:11|0.33815
08:14:12|0.33842
08:14:13|0.33882
08:14:14|0.33897
08:14:15|0.33902
08:14:16|0.33916
08:14:17|0.33927
08:14:19|0.33929
08:14:20|0.33925
08:14:20|0.33963
08:14:22|0.33921
08:14:23|0.33865
08:14:24|0.33836
08:14:25|0.33894
08:14:26|0.33873
08:14:27|0.33944
08:14:28|0.33936
08:14:29|0.3394
08:14:30|0.33897
08:14:31|0.33881
08:14:32|0.33904
08:14:33|0.33872
08:14:34|0.33856
08:14:35|0.33879
08:14:36|0.33875
08:14:37|0.33896
08:14:38|0.33871
08:14:39|0.3389
08:14:40|0.3389
08:14:41|0.33908
08:14:42|0.33908
08:14:43|0.33924
08:14:45|0.33957
08:14:46|0.33956
08:14:47|0.33956
08:14:48|0.33978
08:14:49|0.33955
08:14:50|0.33957
08:14:51|0.33929
08:14:51|0.33929
08:14:53|0.33904
08:14:54|0.33904
08:14:55|0.33909
08:14:56|0.33922
08:14:57|0.33878
08:14:58|0.33878
08:14:58|0.33904
08:15:00|0.33904
08:15:01|0.33904
08:15:01|0.33923
08:15:03|0.33943
08:15:04|0.33958
08:15:05|0.33958
08:15:06|0.33966
08:15:07|0.33969
08:15:08|0.34024
08:15:09|0.33986
08:15:10|0.34022
08:15:11|0.3402
08:15:12|0.34027
08:15:13|0.34033
08:15:14|0.3405
08:15:15|0.3405
08:15:16|0.34005
08:15:17|0.34005
08:15:19|0.33965
08:15:20|0.33948
08:15:21|0.33958
08:15:22|0.3396
08:15:23|0.33932
08:15:24|0.3388
08:15:25|0.33895
08:15:26|0.33904
08:15:27|0.3388
08:15:28|0.33887
08:15:29|0.33867
08:15:30|0.33861
08:15:31|0.33872
08:15:32|0.33887
08:15:33|0.33887
08:15:34|0.33882
08:15:35|0.33882
08:15:36|0.3389
08:15:37|0.33889
08:15:38|0.33889
08:15:39|0.33889
08:15:40|0.33879
08:15:41|0.33924
08:15:42|0.33996
08:15:43|0.3402
08:15:44|0.33993
08:15:45|0.33999
08:15:46|0.33973
08:15:47|0.33973
08:15:48|0.3405
08:15:49|0.34052
08:15:50|0.34049
08:15:51|0.34053
08:15:52|0.34
08:15:53|0.33983
08:15:54|0.33975
08:15:55|0.33933
08:15:56|0.33985
08:15:57|0.3396
08:15:58|0.33983
08:15:59|0.33995
08:16:00|0.33995
08:16:01|0.33995
08:16:02|0.33995
08:16:03|0.3399
08:16:04|0.33972
08:16:05|0.33964
08:16:06|0.33963
08:16:07|0.33963
08:16:08|0.3398
08:16:09|0.3398
08:16:10|0.34019
08:16:11|0.33995
08:16:12|0.33986
08:16:13|0.33982
08:16:14|0.33964
08:16:15|0.3398
08:16:16|0.3398
08:16:17|0.3399
08:16:18|0.3399
08:16:20|0.33987
08:16:21|0.33971
08:16:22|0.3398
08:16:22|0.3398
08:16:24|0.33978
08:16:25|0.33974
08:16:27|0.33955
08:16:27|0.33907
08:16:29|0.33852
08:16:30|0.33887
08:16:31|0.3389
08:16:32|0.33919
08:16:34|0.34004
08:16:34|0.34019
08:16:35|0.33993
08:16:36|0.3397
08:16:38|0.33986
08:16:39|0.3399
08:16:40|0.33914
08:16:41|0.33943
08:16:42|0.33939
08:16:43|0.33928
08:16:44|0.33907
08:16:45|0.33907
08:16:46|0.33926
08:16:46|0.33926
08:16:47|0.33986
08:16:49|0.33964
08:16:50|0.33964
08:16:50|0.33933
08:16:52|0.33933
08:16:53|0.3394
08:16:54|0.3394
08:16:55|0.3394
08:16:56|0.33951
08:16:57|0.33915
08:16:58|0.33966
08:16:59|0.33966
08:17:00|0.33966
08:17:01|0.3395
08:17:02|0.33901
08:17:03|0.33896
08:17:04|0.33928
08:17:05|0.33928
08:17:06|0.33911
08:17:07|0.33881
08:17:08|0.33881
08:17:09|0.33881
08:17:10|0.33875
08:17:11|0.33875
08:17:12|0.33891
08:17:13|0.33909
08:17:14|0.33865
08:17:15|0.33865
08:17:16|0.33865
08:17:17|0.3387
08:17:18|0.33868
08:17:19|0.33841
08:17:21|0.33869
08:17:21|0.33879
08:17:23|0.33906
08:17:24|0.33906
08:17:25|0.33906
08:17:26|0.33906
08:17:27|0.33906
08:17:28|0.33887
08:17:29|0.33887
08:17:30|0.33887
08:17:32|0.3388
08:17:32|0.33867
08:17:33|0.33861
08:17:35|0.33845
08:17:36|0.33845
08:17:36|0.33845
08:17:38|0.33828
08:17:38|0.33821
08:17:39|0.33821
08:17:40|0.33821
08:17:42|0.33813
08:17:43|0.33792
08:17:44|0.338
08:17:46|0.338
08:17:46|0.3378
08:17:47|0.3378
08:17:48|0.33781
08:17:49|0.33784
08:17:50|0.33795
08:17:51|0.33795
08:17:52|0.33785
08:17:53|0.33785
08:17:54|0.33837
08:17:55|0.33838
08:17:56|0.33838
08:17:57|0.33838
08:17:58|0.33841
08:17:59|0.33902
08:18:00|0.33902
08:18:01|0.33883
08:18:02|0.33831
08:18:03|0.33851
08:18:04|0.33835
08:18:05|0.33838
08:18:06|0.33838
08:18:08|0.33804
08:18:08|0.33804
08:18:10|0.33804
08:18:11|0.33811
08:18:12|0.33795
08:18:13|0.33793
08:18:15|0.33771
08:18:15|0.33751
08:18:16|0.33753
08:18:17|0.33762
08:18:18|0.33762
08:18:19|0.33754
08:18:22|0.33734
08:18:23|0.33749
08:18:24|0.33754
08:18:25|0.33783
08:18:25|0.33793
08:18:27|0.33793
08:18:28|0.33843
08:18:29|0.33836
08:18:30|0.33801
08:18:31|0.33804
08:18:32|0.33804
08:18:33|0.33813
08:18:34|0.33813
08:18:35|0.3383
08:18:36|0.3383
08:18:37|0.3383
08:18:38|0.33793
08:18:39|0.33803
08:18:40|0.33803
08:18:41|0.33805
08:18:42|0.33805
08:18:43|0.33774
08:18:44|0.33796
08:18:45|0.33777
08:18:46|0.33805
08:18:47|0.33805
08:18:48|0.33805
08:18:49|0.33803
08:18:50|0.33803
08:18:51|0.33777
08:18:52|0.3381
08:18:53|0.3381
08:18:54|0.3381
08:18:55|0.3381
08:18:56|0.3381
08:18:57|0.33842
08:18:58|0.33811
08:18:59|0.33801
08:19:00|0.33801
08:19:02|0.33801
08:19:02|0.33782
08:19:03|0.33782
08:19:04|0.3383
08:19:06|0.33831
08:19:07|0.33831
08:19:07|0.33831
08:19:08|0.33792
08:19:10|0.33808
08:19:11|0.33808
08:19:12|0.33796
08:19:13|0.33803
08:19:14|0.33863
08:19:15|0.33829
08:19:16|0.33829
08:19:17|0.33829
08:19:18|0.33818
08:19:19|0.33818
08:19:20|0.33818
08:19:21|0.33847
08:19:23|0.33835
08:19:24|0.33864
08:19:24|0.33849
08:19:26|0.33883
08:19:26|0.33866
08:19:28|0.33855
08:19:29|0.3383
08:19:30|0.33893
08:19:31|0.33893
08:19:32|0.33893
08:19:33|0.33893
08:19:34|0.33893
08:19:35|0.33854
08:19:36|0.33831
08:19:37|0.33831
08:19:38|0.33833
08:19:39|0.338
08:19:40|0.338
08:19:41|0.338
08:19:42|0.33819
08:19:43|0.33819
08:19:44|0.338
08:19:45|0.338
08:19:46|0.338
08:19:47|0.33811
08:19:49|0.33831
08:19:49|0.33831
08:19:50|0.33831
08:19:51|0.33841
08:19:52|0.33841
08:19:53|0.33841
08:19:54|0.33879
08:19:55|0.33921
08:19:57|0.33917
08:19:58|0.33917
08:19:58|0.33911
08:20:00|0.33911
08:20:00|0.33929
08:20:02|0.33888
08:20:02|0.33888
08:20:03|0.33879
08:20:04|0.33879
08:20:05|0.33892
08:20:06|0.33892
08:20:08|0.3389
08:20:09|0.33876
08:20:10|0.33876
08:20:11|0.33874
08:20:12|0.33874
08:20:13|0.33788
08:20:14|0.338
08:20:15|0.33821
08:20:16|0.33821
08:20:17|0.33821
08:20:18|0.33821
08:20:19|0.33847
08:20:20|0.33847
08:20:22|0.33847
08:20:23|0.33847
08:20:24|0.33827
08:20:25|0.33827
08:20:26|0.33827
08:20:28|0.33827
08:20:29|0.33827
08:20:30|0.3382
08:20:31|0.33818
08:20:32|0.33818
08:20:33|0.33818
08:20:34|0.33846
08:20:36|0.33846
08:20:36|0.33846
08:20:37|0.33846
08:20:38|0.33846
08:20:39|0.33821
08:20:40|0.33821
08:20:41|0.33821
08:20:42|0.33828
08:20:43|0.33804
08:20:44|0.33819
08:20:46|0.33819
08:20:47|0.33828
08:20:48|0.33831
08:20:49|0.33831
08:20:49|0.33831
08:20:50|0.33831
08:20:52|0.33831
08:20:52|0.33839
08:20:53|0.33847
08:20:54|0.33846
08:20:55|0.33846
08:20:57|0.33846
08:20:58|0.33839
08:20:59|0.33836
08:21:00|0.33836
08:21:01|0.33806
08:21:02|0.33806
08:21:03|0.33832
08:21:04|0.33818
08:21:05|0.33835
08:21:07|0.33835
08:21:07|0.33835
08:21:09|0.3383
08:21:09|0.3376
08:21:10|0.33738
08:21:12|0.33705
08:21:12|0.33755
08:21:14|0.33738
08:21:15|0.33738
08:21:15|0.33718
08:21:16|0.33755
08:21:17|0.33745
08:21:18|0.33741
08:21:19|0.33717
08:21:20|0.33737
08:21:22|0.33737
08:21:22|0.33762
08:21:24|0.33762
08:21:25|0.33765
08:21:26|0.33765
08:21:28|0.33782
08:21:28|0.33782
08:21:29|0.33782
08:21:30|0.33769
08:21:32|0.33744
08:21:32|0.33758
08:21:34|0.33742
08:21:35|0.33741
08:21:36|0.33741
08:21:37|0.33741
08:21:38|0.33732
08:21:39|0.33732
08:21:40|0.33732
08:21:41|0.33749
08:21:41|0.33741
08:21:42|0.33745
08:21:44|0.3375
08:21:44|0.3374
08:21:45|0.3374
08:21:47|0.3374
08:21:47|0.33776
08:21:49|0.33752
08:21:49|0.33752
08:21:50|0.33742
08:21:52|0.33764
08:21:52|0.33781
08:21:53|0.33781
08:21:54|0.33781
08:21:55|0.33773
08:21:56|0.33772
08:21:58|0.33799
08:21:58|0.33785
08:21:59|0.33785
08:22:01|0.33808
08:22:02|0.3381
08:22:03|0.3381
08:22:03|0.3379
08:22:05|0.3381
08:22:06|0.33815
08:22:06|0.33815
08:22:07|0.33831
08:22:09|0.33831
08:22:09|0.33838
08:22:11|0.33838
08:22:11|0.33867
08:22:12|0.33853
08:22:14|0.33835
08:22:15|0.33777
08:22:15|0.33778
08:22:16|0.33778
08:22:17|0.33778
08:22:19|0.33778
08:22:20|0.33778
08:22:20|0.33802
08:22:22|0.33802
08:22:23|0.33828
08:22:23|0.33828
08:22:25|0.33826
08:22:26|0.33824
08:22:27|0.33805
08:22:28|0.33831
08:22:30|0.33863
08:22:31|0.33863
08:22:32|0.33862
08:22:33|0.33879
08:22:34|0.33895
08:22:34|0.33845
08:22:36|0.33825
08:22:37|0.33872
08:22:38|0.33872
08:22:38|0.33826
08:22:40|0.33826
08:22:40|0.33827
08:22:41|0.33809
08:22:42|0.33821
08:22:43|0.33826
08:22:45|0.33811
08:22:46|0.33777
08:22:47|0.33789
08:22:48|0.33789
08:22:48|0.33789
08:22:50|0.33789
08:22:51|0.33781
08:22:52|0.33798
08:22:52|0.33798
08:22:53|0.33802
08:22:55|0.33802
08:22:55|0.33818
08:22:56|0.33821
08:22:57|0.33821
08:22:58|0.33821
08:22:59|0.33803
08:23:00|0.33787
08:23:02|0.33787
08:23:02|0.33804
08:23:03|0.33804
08:23:05|0.33804
08:23:05|0.33804
08:23:06|0.33805
08:23:08|0.33804
08:23:08|0.33804
08:23:09|0.33807
08:23:11|0.33842
08:23:11|0.33818
08:23:12|0.33828
08:23:14|0.33829
08:23:15|0.33829
08:23:16|0.33829
08:23:17|0.33829
08:23:18|0.33829
08:23:19|0.33828
08:23:20|0.33828
08:23:21|0.33815
08:23:22|0.33815
08:23:23|0.33815
08:23:24|0.33841
08:23:25|0.33847
08:23:26|0.3383
08:23:27|0.33847
08:23:29|0.33889
08:23:29|0.33888
08:23:30|0.33899
08:23:32|0.33898
08:23:32|0.339
08:23:34|0.33888
08:23:35|0.33867
08:23:36|0.33875
08:23:37|0.33877
08:23:38|0.33877
08:23:39|0.33834
08:23:40|0.33834
08:23:42|0.33858
08:23:42|0.33848
08:23:43|0.33848
08:23:44|0.33848
08:23:45|0.33857
08:23:46|0.33857
08:23:48|0.33857
08:23:48|0.33857
08:23:49|0.33887
08:23:51|0.33895
08:23:51|0.33885
08:23:53|0.33885
08:23:53|0.33885
08:23:55|0.33889
08:23:55|0.33865
08:23:56|0.33866
08:23:58|0.33881
08:23:58|0.33847
08:24:00|0.33847
08:24:00|0.33869
08:24:02|0.339
08:24:02|0.33918
08:24:04|0.33918
08:24:05|0.33918
08:24:06|0.33917
08:24:07|0.33917
08:24:08|0.33914
08:24:09|0.3394
08:24:10|0.33944
08:24:10|0.33916
08:24:12|0.33916
08:24:13|0.33909
08:24:14|0.33918
08:24:15|0.33933
08:24:16|0.33935
08:24:17|0.33935
08:24:18|0.33947
08:24:19|0.33947
08:24:20|0.33932
08:24:21|0.33931
08:24:22|0.33934
08:24:23|0.33927
08:24:23|0.33943
08:24:24|0.33943
08:24:26|0.33943
08:24:27|0.33943
08:24:28|0.33949
08:24:29|0.33949
08:24:30|0.33943
08:24:31|0.33953
08:24:32|0.33926
08:24:33|0.33948
08:24:34|0.33948
08:24:36|0.33948
08:24:36|0.33928
08:24:37|0.33949
08:24:38|0.33949
08:24:39|0.33925
08:24:41|0.33948
08:24:42|0.33929
08:24:42|0.33929
08:24:43|0.33925
08:24:44|0.33934
08:24:46|0.33934
08:24:46|0.3394
08:24:48|0.33924
08:24:49|0.33924
08:24:49|0.33924
08:24:50|0.33924
08:24:51|0.339
08:24:52|0.339
08:24:53|0.339
08:24:55|0.339
08:24:55|0.33909
08:24:56|0.33915
08:24:57|0.33926
08:24:59|0.33909
08:24:59|0.33909
08:25:01|0.33909
08:25:01|0.339
08:25:03|0.33869
08:25:04|0.33869
08:25:05|0.33899
08:25:06|0.33899
08:25:07|0.33928
08:25:08|0.33936
08:25:09|0.33967
08:25:10|0.33944
08:25:11|0.33933
08:25:12|0.33933
08:25:13|0.33933
08:25:14|0.33933
08:25:15|0.33933
08:25:16|0.33933
08:25:17|0.33933
08:25:18|0.33935
08:25:19|0.33951
08:25:20|0.3395
08:25:21|0.3395
08:25:22|0.3395
08:25:23|0.33964
08:25:24|0.33968
08:25:25|0.33968
08:25:26|0.33968
08:25:28|0.33968
08:25:29|0.33925
08:25:30|0.33919
08:25:31|0.3392
08:25:33|0.3392
08:25:33|0.3392
08:25:35|0.3392
08:25:36|0.3392
08:25:37|0.3392
08:25:38|0.3392
08:25:39|0.3392
08:25:40|0.3392
08:25:41|0.3392
08:25:42|0.3392
08:25:43|0.33957
08:25:44|0.33957
08:25:45|0.33957
08:25:46|0.33965
08:25:47|0.33965
08:25:48|0.33965
08:25:49|0.33967
08:25:50|0.33953
08:25:51|0.33953
08:25:51|0.33948
08:25:53|0.33975
08:25:54|0.33969
08:25:55|0.33977
08:25:56|0.33999
08:25:57|0.33945
08:25:58|0.33949
08:25:59|0.3397
08:26:00|0.3397
08:26:01|0.33954
08:26:02|0.33954
08:26:03|0.33954
08:26:05|0.3398
08:26:06|0.3398
08:26:07|0.3398
08:26:08|0.33993
08:26:09|0.33993
08:26:10|0.33992
08:26:11|0.34005
08:26:12|0.34009
08:26:13|0.34009
08:26:14|0.33971
08:26:15|0.33989
08:26:16|0.33989
08:26:17|0.34013
08:26:18|0.34013
08:26:19|0.33982
08:26:20|0.33982
08:26:21|0.33987
08:26:22|0.33964
08:26:23|0.33947
08:26:24|0.33906
08:26:25|0.3389
08:26:26|0.3389
08:26:27|0.33904
08:26:28|0.33946
08:26:30|0.3396
08:26:30|0.33934
08:26:31|0.33959
08:26:32|0.33936
08:26:33|0.33899
08:26:35|0.33921
08:26:36|0.33929
08:26:37|0.33902
08:26:38|0.33902
08:26:39|0.33902
08:26:40|0.33873
08:26:41|0.33873
08:26:43|0.33914
08:26:44|0.33914
08:26:45|0.33914
08:26:46|0.33929
08:26:46|0.33919
08:26:47|0.339
08:26:49|0.33902
08:26:49|0.33876
08:26:50|0.33876
08:26:52|0.33902
08:26:52|0.33914
08:26:53|0.33914
08:26:55|0.33927
08:26:55|0.33927
08:26:57|0.33934
08:26:57|0.33915
08:26:59|0.33931
08:26:59|0.33956
08:27:00|0.33956
08:27:02|0.33956
08:27:03|0.33918
08:27:04|0.339
08:27:05|0.339
08:27:06|0.33919
08:27:06|0.339
08:27:08|0.339
08:27:09|0.3392
08:27:10|0.3392
08:27:11|0.3391
08:27:12|0.33911
08:27:12|0.33889
08:27:13|0.33841
08:27:14|0.33832
08:27:15|0.33828
08:27:16|0.33841
08:27:18|0.33832
08:27:18|0.33832
08:27:20|0.33832
08:27:20|0.33832
08:27:22|0.33844
08:27:22|0.33875
08:27:24|0.33901
08:27:25|0.33899
08:27:26|0.33913
08:27:27|0.33913
08:27:28|0.33886
08:27:29|0.33842
08:27:30|0.33894
08:27:31|0.33893
08:27:32|0.33893
08:27:33|0.3389
08:27:34|0.3389
08:27:35|0.3389
08:27:36|0.33857
08:27:37|0.33823
08:27:38|0.33823
08:27:39|0.33823
08:27:40|0.33815
08:27:41|0.33813
08:27:42|0.33813
08:27:44|0.33811
08:27:44|0.33811
08:27:45|0.33811
08:27:46|0.33815
08:27:47|0.33815
08:27:48|0.33815
08:27:49|0.33786
08:27:50|0.33786
08:27:51|0.33757
08:27:53|0.33774
08:27:53|0.33772
08:27:55|0.33772
08:27:56|0.33751
08:27:56|0.33753
08:27:57|0.33753
08:27:59|0.33774
08:28:00|0.33778
08:28:01|0.33778
08:28:02|0.33778
08:28:03|0.33778
08:28:03|0.33742
08:28:04|0.33755
08:28:06|0.33742
08:28:07|0.33774
08:28:08|0.33774
08:28:08|0.33774
08:28:10|0.33723
08:28:11|0.33748
08:28:12|0.33813
08:28:13|0.33802
08:28:13|0.33802
08:28:15|0.3379
08:28:15|0.33728
08:28:17|0.33728
08:28:17|0.33779
08:28:18|0.33772
08:28:20|0.33772
08:28:21|0.33772
08:28:22|0.33752
08:28:23|0.33752
08:28:24|0.33752
08:28:25|0.33764
08:28:26|0.33798
08:28:27|0.3378
08:28:28|0.33811
08:28:29|0.33808
08:28:30|0.33791
08:28:31|0.33822
08:28:33|0.33822
08:28:34|0.33818
08:28:35|0.33801
08:28:36|0.33768
08:28:37|0.33774
08:28:38|0.33801
08:28:40|0.3373
08:28:40|0.33756
08:28:42|0.33756
08:28:43|0.3377
08:28:44|0.33783
08:28:45|0.33783
08:28:46|0.33798
08:28:47|0.33773
08:28:48|0.3377
08:28:48|0.33786
08:28:49|0.33755
08:28:51|0.3375
08:28:52|0.3375
08:28:53|0.33799
08:28:53|0.33807
08:28:54|0.33813
08:28:56|0.33813
08:28:57|0.33801
08:28:58|0.33763
08:28:59|0.33783
08:29:00|0.33728
08:29:01|0.33728
08:29:02|0.33728
08:29:03|0.33728
08:29:04|0.33754
08:29:05|0.33776
08:29:06|0.33773
08:29:08|0.33779
08:29:08|0.33779
08:29:09|0.33792
08:29:10|0.3381
08:29:11|0.33775
08:29:12|0.33802
08:29:13|0.33802
08:29:14|0.33802
08:29:15|0.338
08:29:16|0.338
08:29:17|0.338
08:29:18|0.338
08:29:19|0.338
08:29:20|0.338
08:29:22|0.338
08:29:22|0.33812
08:29:24|0.33773
08:29:24|0.33802
08:29:25|0.33815
08:29:26|0.33815
08:29:27|0.33794
08:29:28|0.33794
08:29:29|0.33794
08:29:30|0.33794
08:29:32|0.33783
08:29:33|0.33783
08:29:35|0.33783
08:29:36|0.33789
08:29:38|0.33785
08:29:39|0.3378
08:29:40|0.3378
08:29:41|0.3378
08:29:42|0.3378
08:29:43|0.33783
08:29:44|0.33785
08:29:45|0.33785
08:29:46|0.33817
08:29:48|0.33819
08:29:48|0.33861
08:29:50|0.33859
08:29:51|0.33838
08:29:52|0.33872
08:29:53|0.33847
08:29:54|0.33847
08:29:55|0.33847
08:29:56|0.33823
08:29:57|0.33836
08:29:58|0.33836
08:29:59|0.33836
08:30:00|0.33882
08:30:01|0.3389
08:30:02|0.33877
08:30:03|0.33859
08:30:04|0.33859
08:30:05|0.33855
08:30:06|0.33843
08:30:08|0.33824
08:30:08|0.33839
08:30:09|0.3384
08:30:10|0.33858
08:30:11|0.33879
08:30:12|0.33879
08:30:13|0.33857
08:30:15|0.33836
08:30:16|0.33836
08:30:17|0.33886
08:30:17|0.33868
08:30:19|0.33886
08:30:20|0.33916
08:30:20|0.3392
08:30:22|0.33938
08:30:22|0.33953
08:30:23|0.33956
08:30:24|0.33939
08:30:25|0.33939
08:30:26|0.33911
08:30:27|0.3389
08:30:28|0.33871
08:30:29|0.33891
08:30:30|0.33887
08:30:32|0.33888
08:30:32|0.33939
08:30:34|0.33897
08:30:34|0.33943
08:30:36|0.33968
08:30:37|0.33969
08:30:38|0.3402
08:30:39|0.3399
08:30:40|0.34015
08:30:41|0.34032
08:30:42|0.34102
08:30:43|0.34097
08:30:45|0.34108
08:30:45|0.34063
08:30:46|0.34137
08:30:47|0.34039
08:30:49|0.34056
08:30:49|0.34034
08:30:51|0.34079
08:30:52|0.34039
08:30:52|0.34056
08:30:54|0.3401
08:30:55|0.3401
08:30:55|0.34038
08:30:57|0.3401
08:30:58|0.33982
08:30:59|0.33982
08:30:59|0.34035
08:31:01|0.34038
08:31:02|0.3406
08:31:03|0.34018
08:31:04|0.34031
08:31:05|0.34038
08:31:06|0.34038
08:31:07|0.34038
08:31:08|0.34038
08:31:09|0.34063
08:31:10|0.34063
08:31:11|0.34084
08:31:12|0.34053
08:31:13|0.3404
08:31:14|0.34092
08:31:15|0.34103
08:31:16|0.34103
08:31:17|0.34097
08:31:17|0.34113
08:31:19|0.34142
08:31:20|0.34164
08:31:21|0.34146
08:31:22|0.3419
08:31:23|0.34197
08:31:24|0.34173
08:31:25|0.34167
08:31:25|0.34178
08:31:27|0.34135
08:31:28|0.3414
08:31:29|0.3409
08:31:30|0.34064
08:31:30|0.34068
08:31:32|0.34101
08:31:33|0.34101
08:31:34|0.34101
08:31:36|0.34171
08:31:37|0.34171
08:31:38|0.34171
08:31:39|0.34153
08:31:40|0.34153
08:31:41|0.34154
08:31:42|0.34142
08:31:43|0.3418
08:31:45|0.3418
08:31:45|0.34183
08:31:46|0.34186
08:31:47|0.34146
08:31:49|0.34154
08:31:50|0.34119
08:31:50|0.34125
08:31:52|0.34132
08:31:53|0.34132
08:31:54|0.34147
08:31:55|0.34115
08:31:55|0.34155
08:31:57|0.34165
08:31:58|0.34171
08:31:59|0.34144
08:32:00|0.34182
08:32:01|0.34195
08:32:01|0.34137
08:32:03|0.34151
08:32:04|0.34163
08:32:05|0.34125
08:32:06|0.34125
08:32:07|0.34125
08:32:07|0.34126
08:32:09|0.34128
08:32:10|0.34125
08:32:12|0.34109
08:32:12|0.34111
08:32:13|0.34122
08:32:14|0.34115
08:32:15|0.34104
08:32:16|0.34108
08:32:17|0.34169
08:32:18|0.34169
08:32:19|0.34131
08:32:20|0.34111
08:32:21|0.34111
08:32:22|0.34116
08:32:23|0.34131
08:32:24|0.34101
08:32:25|0.34101
08:32:26|0.34119
08:32:27|0.34128
08:32:28|0.34133
08:32:29|0.34133
08:32:30|0.34134
08:32:31|0.34134
08:32:32|0.34145
08:32:33|0.34145
08:32:35|0.3418
08:32:35|0.342
08:32:37|0.34198
08:32:38|0.34185
08:32:40|0.34159
08:32:41|0.34159
08:32:42|0.34159
08:32:42|0.3416
08:32:44|0.34142
08:32:45|0.34178
08:32:46|0.34165
08:32:47|0.34182
08:32:48|0.34165
08:32:49|0.34163
08:32:50|0.34152
08:32:51|0.34152
08:32:52|0.3418
08:32:53|0.34182
08:32:54|0.34182
08:32:55|0.3416
08:32:56|0.34153
08:32:57|0.34153
08:32:58|0.34147
08:32:59|0.34158
08:33:00|0.34163
08:33:01|0.34153
08:33:02|0.3416
08:33:03|0.34161
08:33:04|0.34149
08:33:05|0.3415
08:33:06|0.3415
08:33:07|0.3414
08:33:08|0.3414
08:33:09|0.34166
08:33:10|0.34125
08:33:11|0.34125
08:33:12|0.34125
08:33:13|0.34125
08:33:14|0.34158
08:33:15|0.34159
08:33:16|0.34159
08:33:17|0.34152
08:33:18|0.34152
08:33:19|0.34138
08:33:20|0.3414
08:33:21|0.3414
08:33:22|0.34122
08:33:23|0.34138
08:33:24|0.34146
08:33:25|0.34146
08:33:26|0.34146
08:33:27|0.34127
08:33:28|0.34127
08:33:29|0.34133
08:33:30|0.34133
08:33:31|0.34146
08:33:32|0.34146
08:33:33|0.34145
08:33:34|0.34145
08:33:35|0.34168
08:33:37|0.34134
08:33:38|0.34134
08:33:39|0.34134
08:33:39|0.34134
08:33:41|0.34134
08:33:41|0.34134
08:33:42|0.34134
08:33:44|0.34134
08:33:45|0.34138
08:33:46|0.34508
08:33:47|0.34519
08:33:48|0.3457
08:33:49|0.34676
08:33:50|0.34703
08:33:51|0.3473
08:33:52|0.34732
08:33:53|0.34748
08:33:53|0.348
08:33:55|0.348
08:33:56|0.34796
08:33:56|0.34788
08:33:58|0.34817
08:33:58|0.34859
08:34:00|0.34859
08:34:01|0.34859
08:34:02|0.34775
08:34:02|0.34792
08:34:04|0.3479
08:34:05|0.34693
08:34:06|0.34733
08:34:07|0.34756
08:34:07|0.34748
08:34:09|0.34738
08:34:10|0.34698
08:34:11|0.34654
08:34:12|0.34677
08:34:13|0.34657
08:34:14|0.34692
08:34:15|0.34679
08:34:16|0.34679
08:34:17|0.3467
08:34:18|0.34649
08:34:19|0.34677
08:34:20|0.34687
08:34:21|0.34683
08:34:22|0.34677
08:34:23|0.34664
08:34:24|0.34696
08:34:25|0.34719
08:34:26|0.34719
08:34:27|0.34721
08:34:28|0.34694
08:34:29|0.34695
08:34:30|0.34695
08:34:31|0.34682
08:34:32|0.34707
08:34:33|0.34707
08:34:34|0.34706
08:34:35|0.34682
08:34:36|0.3468
08:34:38|0.34677
08:34:39|0.34677
08:34:40|0.34669
08:34:41|0.34671
08:34:42|0.34664
08:34:43|0.34632
08:34:44|0.34662
08:34:45|0.34663
08:34:46|0.34667
08:34:47|0.34667
08:34:48|0.34647
08:34:49|0.34677
08:34:50|0.34662
08:34:51|0.34693
08:34:52|0.34662
08:34:54|0.34686
08:34:54|0.34686
08:34:55|0.34711
08:34:56|0.34735
08:34:57|0.34777
08:34:58|0.3479
08:35:00|0.34779
08:35:01|0.34813
08:35:02|0.3476
08:35:03|0.34761
08:35:04|0.34722
08:35:04|0.34762
08:35:06|0.34739
08:35:07|0.34756
08:35:08|0.34756
08:35:08|0.34768
08:35:10|0.34766
08:35:11|0.34772
08:35:12|0.34775
08:35:13|0.34849
08:35:14|0.34802
08:35:15|0.34771
08:35:16|0.34764
08:35:17|0.34829
08:35:18|0.34829
08:35:19|0.34829
08:35:20|0.34792
08:35:21|0.34825
08:35:22|0.34754
08:35:23|0.34739
08:35:24|0.3476
08:35:25|0.34802
08:35:26|0.34802
08:35:27|0.34786
08:35:28|0.34822
08:35:29|0.34788
08:35:30|0.34787
08:35:31|0.34759
08:35:32|0.34757
08:35:33|0.34775
08:35:34|0.34752
08:35:35|0.34752
08:35:36|0.34777
08:35:37|0.34777
08:35:39|0.34754
08:35:40|0.34777
08:35:41|0.3469
08:35:42|0.34694
08:35:43|0.34698
08:35:44|0.34723
08:35:45|0.34698
08:35:46|0.34688
08:35:47|0.347
08:35:48|0.347
08:35:49|0.347
08:35:50|0.34636
08:35:51|0.34656
08:35:52|0.34615
08:35:53|0.34616
08:35:54|0.34581
08:35:55|0.34575
08:35:56|0.34589
08:35:57|0.3456
08:35:58|0.346
08:35:59|0.34593
08:36:00|0.34561
08:36:01|0.34598
08:36:02|0.34583
08:36:04|0.34588
08:36:04|0.34575
08:36:05|0.346
08:36:06|0.34621
08:36:07|0.34621
08:36:09|0.34598
08:36:09|0.34599
08:36:11|0.34616
08:36:11|0.34608
08:36:13|0.34606
08:36:14|0.34609
08:36:15|0.34628
08:36:15|0.34625
08:36:16|0.34625
08:36:18|0.34631
08:36:18|0.34607
08:36:20|0.34605
08:36:20|0.34605
08:36:21|0.34603
08:36:23|0.34597
08:36:24|0.34594
08:36:25|0.34594
08:36:26|0.34563
08:36:27|0.34587
08:36:28|0.34584
08:36:29|0.34559
08:36:30|0.34584
08:36:31|0.34582
08:36:32|0.34557
08:36:33|0.34558
08:36:34|0.34558
08:36:34|0.34558
08:36:36|0.34567
08:36:36|0.34598
08:36:38|0.34571
08:36:39|0.34567
08:36:41|0.34599
08:36:42|0.3458
08:36:43|0.34601
08:36:44|0.34575
08:36:45|0.34583
08:36:45|0.34578
08:36:47|0.34601
08:36:48|0.34591
08:36:49|0.34578
08:36:50|0.34592
08:36:51|0.346
08:36:52|0.3458
08:36:53|0.34589
08:36:54|0.34595
08:36:55|0.34574
08:36:56|0.34579
08:36:57|0.34579
08:36:58|0.346
08:36:59|0.34576
08:37:00|0.3456
08:37:01|0.34589
08:37:02|0.34572
08:37:03|0.34566
08:37:04|0.34586
08:37:05|0.34577
08:37:06|0.34577
08:37:07|0.3456
08:37:08|0.34567
08:37:09|0.3455
08:37:10|0.34539
08:37:11|0.3455
08:37:12|0.34552
08:37:13|0.34553
08:37:14|0.34566
08:37:15|0.34541
08:37:16|0.34561
08:37:18|0.34567
08:37:18|0.34544
08:37:19|0.34542
08:37:21|0.34564
08:37:21|0.34563
08:37:22|0.34559
08:37:23|0.34576
08:37:24|0.3456
08:37:25|0.34576
08:37:26|0.34576
08:37:27|0.34576
08:37:28|0.3456
08:37:29|0.3455
08:37:30|0.34578
08:37:31|0.34546
08:37:32|0.3455
08:37:33|0.34571
08:37:34|0.34546
08:37:35|0.34559
08:37:36|0.34563
08:37:37|0.34534
08:37:38|0.34547
08:37:40|0.34566
08:37:41|0.34548
08:37:42|0.34559
08:37:43|0.34558
08:37:45|0.3455
08:37:45|0.3455
08:37:46|0.34575
08:37:47|0.34555
08:37:48|0.34602
08:37:49|0.34606
08:37:50|0.34581
08:37:51|0.34581
08:37:53|0.34596
08:37:54|0.3457
08:37:55|0.34572
08:37:56|0.34565
08:37:56|0.34565
08:37:57|0.34617
08:37:58|0.34607
08:38:00|0.34606
08:38:01|0.34605
08:38:02|0.34605
08:38:03|0.34605
08:38:04|0.34602
08:38:05|0.34602
08:38:05|0.34601
08:38:07|0.346
08:38:08|0.34601
08:38:09|0.3463
08:38:10|0.34614
08:38:11|0.34626
08:38:12|0.34678
08:38:13|0.34681
08:38:13|0.34681
08:38:15|0.34709
08:38:16|0.34673
08:38:17|0.347
08:38:18|0.34671
08:38:19|0.34687
08:38:20|0.3466
08:38:21|0.34632
08:38:22|0.34696
08:38:23|0.34645
08:38:24|0.34638
08:38:25|0.34653
08:38:26|0.34662
08:38:27|0.34689
08:38:28|0.34708
08:38:30|0.3471
08:38:30|0.3471
08:38:31|0.34719
08:38:32|0.34734
08:38:33|0.34749
08:38:34|0.34768
08:38:35|0.34758
08:38:36|0.34778
08:38:37|0.34747
08:38:38|0.3473
08:38:39|0.34742
08:38:41|0.34735
08:38:41|0.34748
08:38:43|0.34759
08:38:43|0.34742
08:38:44|0.34742
08:38:45|0.34768
08:38:46|0.34768
08:38:48|0.348
08:38:49|0.34801
08:38:49|0.34765
08:38:51|0.34739
08:38:51|0.34729
08:38:52|0.34754
08:38:54|0.34727
08:38:54|0.34743
08:38:55|0.34754
08:38:57|0.34754
08:38:58|0.34757
08:38:59|0.34747
08:39:00|0.34776
08:39:00|0.34794
08:39:02|0.34794
08:39:03|0.34757
08:39:03|0.3477
08:39:05|0.34769
08:39:05|0.34786
08:39:07|0.34753
08:39:08|0.34735
08:39:09|0.34777
08:39:10|0.34776
08:39:10|0.34776
08:39:12|0.34776
08:39:13|0.34761
08:39:14|0.34799
08:39:14|0.3476
08:39:16|0.34769
08:39:17|0.34797
08:39:18|0.34751
08:39:19|0.34789
08:39:20|0.34741
08:39:21|0.34745
08:39:22|0.34749
08:39:23|0.34761
08:39:24|0.34761
08:39:25|0.34773
08:39:26|0.34761
08:39:27|0.34761
08:39:28|0.34761
08:39:29|0.34761
08:39:30|0.34761
08:39:31|0.34761
08:39:32|0.34761
08:39:33|0.34761
08:39:34|0.34735
08:39:35|0.3476
08:39:36|0.34761
08:39:37|0.3476
08:39:38|0.3475
08:39:39|0.34776
08:39:40|0.34766
08:39:41|0.34762
08:39:42|0.34761
08:39:43|0.34761
08:39:45|0.34766
08:39:46|0.34766
08:39:47|0.34766
08:39:48|0.34761
08:39:49|0.34761
08:39:50|0.34764
08:39:51|0.34761
08:39:52|0.34736
08:39:53|0.34718
08:39:54|0.34679
08:39:55|0.34674
08:39:56|0.34674
08:39:57|0.3467
08:39:58|0.34665
08:39:59|0.34689
08:40:00|0.34686
08:40:02|0.34663
08:40:02|0.34663
08:40:04|0.34672
08:40:05|0.34672
08:40:05|0.34672
08:40:06|0.34672
08:40:08|0.34672
08:40:08|0.34672
08:40:10|0.3469
08:40:11|0.34686
08:40:12|0.3465
08:40:12|0.34677
08:40:14|0.34677
08:40:14|0.34671
08:40:16|0.34658
08:40:17|0.34658
08:40:18|0.34658
08:40:19|0.34668
08:40:20|0.34685
08:40:21|0.34685
08:40:22|0.3466
08:40:23|0.34672
08:40:24|0.3466
08:40:25|0.3471
08:40:26|0.34711
08:40:27|0.34704
08:40:27|0.34706
08:40:29|0.34706
08:40:30|0.34706
08:40:31|0.34706
08:40:32|0.34705
08:40:32|0.34706
08:40:33|0.34706
08:40:34|0.34727
08:40:36|0.34727
08:40:37|0.34727
08:40:38|0.34727
08:40:39|0.34721
08:40:40|0.34678
08:40:41|0.34676
08:40:42|0.34702
08:40:43|0.34706
08:40:44|0.34694
08:40:45|0.34694
08:40:47|0.34694
08:40:48|0.34706
08:40:49|0.34706
08:40:50|0.34706
08:40:52|0.34706
08:40:52|0.34706
08:40:53|0.34702
08:40:54|0.34696
08:40:56|0.34708
08:40:56|0.34722
08:40:58|0.34722
08:40:58|0.347
08:40:59|0.34701
08:41:00|0.34715
08:41:02|0.34714
08:41:02|0.34714
08:41:04|0.34714
08:41:05|0.34708
08:41:06|0.34708
08:41:07|0.34682
08:41:08|0.34712
08:41:09|0.347
08:41:10|0.347
08:41:11|0.34732
08:41:12|0.34736
08:41:13|0.34725
08:41:14|0.34706
08:41:15|0.34725
08:41:16|0.34722
08:41:17|0.347
08:41:18|0.347
08:41:19|0.347
08:41:20|0.34705
08:41:21|0.34677
08:41:22|0.34678
08:41:23|0.34679
08:41:24|0.34677
08:41:25|0.34677
08:41:26|0.34677
08:41:27|0.34676
08:41:28|0.3467
08:41:29|0.3467
08:41:30|0.34686
08:41:31|0.347
08:41:32|0.347
08:41:33|0.347
08:41:34|0.347
08:41:35|0.34698
08:41:36|0.3467
08:41:37|0.3467
08:41:38|0.34661
08:41:39|0.34675
08:41:40|0.34683
08:41:41|0.34683
08:41:42|0.34678
08:41:43|0.34678
08:41:45|0.3467
08:41:46|0.34672
08:41:47|0.34674
08:41:49|0.34674
08:41:50|0.34674
08:41:51|0.34674
08:41:52|0.34695
08:41:53|0.34702
08:41:54|0.34702
08:41:55|0.34702
08:41:56|0.34683
08:41:57|0.34683
08:41:58|0.34683
08:41:59|0.34712
08:42:00|0.34712
08:42:01|0.34719
08:42:02|0.34718
08:42:03|0.3472
08:42:04|0.34702
08:42:05|0.34702
08:42:06|0.34702
08:42:07|0.34702
08:42:08|0.34685
08:42:09|0.34684
08:42:10|0.34684
08:42:12|0.34684
08:42:13|0.34684
08:42:13|0.34684
08:42:14|0.34721
08:42:15|0.34742
08:42:16|0.34742
08:42:18|0.34739
08:42:18|0.34739
08:42:19|0.34699
08:42:20|0.34698
08:42:21|0.34667
08:42:22|0.34667
08:42:23|0.34719
08:42:24|0.34673
08:42:26|0.34646
08:42:26|0.34678
08:42:27|0.34711
08:42:29|0.34721
08:42:30|0.34686
08:42:30|0.34707
08:42:31|0.34707
08:42:33|0.34707
08:42:33|0.34707
08:42:34|0.34707
08:42:35|0.34699
08:42:36|0.34688
08:42:37|0.34688
08:42:38|0.34714
08:42:39|0.34714
08:42:40|0.34688
08:42:41|0.34688
08:42:42|0.34734
08:42:43|0.34714
08:42:45|0.34709
08:42:46|0.34734
08:42:48|0.34736
08:42:49|0.34708
08:42:50|0.34704
08:42:51|0.34702
08:42:53|0.3471
08:42:53|0.34712
08:42:54|0.34712
08:42:55|0.34704
08:42:56|0.34704
08:42:57|0.34705
08:42:58|0.34705
08:42:59|0.34673
08:43:00|0.34675
08:43:02|0.34675
08:43:03|0.34675
08:43:04|0.34677
08:43:05|0.34696
08:43:06|0.34695
08:43:08|0.34694
08:43:08|0.34694
08:43:09|0.34694
08:43:10|0.34673
08:43:11|0.34677
08:43:12|0.3465
08:43:13|0.34667
08:43:14|0.34667
08:43:15|0.34667
08:43:16|0.34672
08:43:17|0.34667
08:43:18|0.34694
08:43:19|0.34677
08:43:20|0.34677
08:43:21|0.34691
08:43:22|0.34667
08:43:23|0.34667
08:43:24|0.34667
08:43:25|0.34667
08:43:26|0.34667
08:43:27|0.34667
08:43:28|0.34667
08:43:29|0.34667
08:43:30|0.34667
08:43:31|0.34675
08:43:32|0.34652
08:43:33|0.34652
08:43:35|0.34652
08:43:35|0.3467
08:43:36|0.34686
08:43:37|0.34686
08:43:38|0.34668
08:43:39|0.347
08:43:40|0.347
08:43:41|0.347
08:43:42|0.347
08:43:43|0.347
08:43:44|0.347
08:43:46|0.34711
08:43:47|0.34711
08:43:49|0.34711
08:43:49|0.34711
08:43:50|0.34711
08:43:51|0.34711
08:43:52|0.34711
08:43:54|0.34717
08:43:54|0.3471
08:43:55|0.3471
08:43:56|0.3471
08:43:58|0.3471
08:43:58|0.34702
08:44:00|0.34699
08:44:01|0.34709
08:44:02|0.34572
08:44:03|0.34587
08:44:04|0.34573
08:44:05|0.34573
08:44:06|0.34573
08:44:07|0.34557
08:44:08|0.34548
08:44:09|0.34538
08:44:10|0.34558
08:44:11|0.34534
08:44:12|0.34534
08:44:13|0.34534
08:44:14|0.34534
08:44:15|0.34549
08:44:16|0.3454
08:44:17|0.3456
08:44:18|0.34581
08:44:19|0.34574
08:44:20|0.3456
08:44:21|0.34551
08:44:22|0.34551
08:44:23|0.3455
08:44:24|0.34551
08:44:25|0.34551
08:44:26|0.34568
08:44:27|0.34531
08:44:28|0.34524
08:44:29|0.34548
08:44:30|0.34524
08:44:31|0.34545
08:44:32|0.34545
08:44:34|0.34545
08:44:34|0.34548
08:44:35|0.3454
08:44:36|0.34547
08:44:37|0.34547
08:44:38|0.34526
08:44:39|0.34522
08:44:40|0.3451
08:44:41|0.34511
08:44:42|0.345
08:44:43|0.34393
08:44:44|0.34274
08:44:45|0.34266
08:44:47|0.34295
08:44:47|0.34239
08:44:49|0.34241
08:44:50|0.34191
08:44:50|0.34165
08:44:51|0.3422
08:44:53|0.34199
08:44:54|0.34186
08:44:55|0.34185
08:44:56|0.34203
08:44:57|0.34254
08:44:58|0.34342
08:44:59|0.34318
08:45:00|0.34357
08:45:01|0.3428
08:45:03|0.34311
08:45:03|0.3432
08:45:04|0.34339
08:45:06|0.3434
08:45:06|0.34315
08:45:07|0.34319
08:45:08|0.34313
08:45:09|0.34308
08:45:10|0.34301
08:45:11|0.34306
08:45:12|0.34253
08:45:13|0.34075
08:45:14|0.33996
08:45:15|0.34088
08:45:16|0.34089
08:45:17|0.34099
08:45:18|0.34157
08:45:19|0.34162
08:45:20|0.34272
08:45:21|0.3424
08:45:22|0.34233
08:45:23|0.34201
08:45:24|0.34232
08:45:25|0.34185
08:45:26|0.34182
08:45:27|0.34214
08:45:28|0.34246
08:45:29|0.34205
08:45:30|0.34254
08:45:31|0.34284
08:45:32|0.34269
08:45:33|0.34294
08:45:35|0.34336
08:45:35|0.34343
08:45:36|0.343
08:45:38|0.34397
08:45:38|0.34368
08:45:39|0.34366
08:45:40|0.34348
08:45:41|0.34374
08:45:43|0.34363
08:45:44|0.34368
08:45:45|0.34338
08:45:45|0.34323
08:45:47|0.34368
08:45:48|0.3433
08:45:50|0.3433
08:45:51|0.3433
08:45:52|0.34317
08:45:54|0.34328
08:45:54|0.34331
08:45:55|0.34317
08:45:57|0.34292
08:45:58|0.34292
08:45:59|0.3431
08:46:00|0.3435
08:46:01|0.3435
08:46:02|0.34317
08:46:04|0.34317
08:46:04|0.34317
08:46:05|0.34323
08:46:06|0.34309
08:46:08|0.34317
08:46:08|0.34317
08:46:09|0.3431
08:46:10|0.34314
08:46:11|0.34314
08:46:12|0.34273
08:46:13|0.34253
08:46:14|0.34228
08:46:15|0.34202
08:46:16|0.34219
08:46:17|0.34216
08:46:18|0.34247
08:46:19|0.34247
08:46:20|0.34251
08:46:21|0.34263
08:46:23|0.34242
08:46:23|0.34258
08:46:24|0.3425
08:46:25|0.34237
08:46:26|0.34214
08:46:27|0.34214
08:46:29|0.34271
08:46:30|0.34273
08:46:31|0.34247
08:46:32|0.34247
08:46:32|0.34244
08:46:33|0.34246
08:46:35|0.34246
08:46:36|0.34294
08:46:37|0.34294
08:46:38|0.34295
08:46:39|0.34295
08:46:40|0.34288
08:46:40|0.34305
08:46:42|0.34279
08:46:43|0.34311
08:46:44|0.34294
08:46:44|0.3429
08:46:46|0.34309
08:46:46|0.34309
08:46:47|0.34309
08:46:49|0.34294
08:46:50|0.34315
08:46:51|0.34311
08:46:52|0.34311
08:46:54|0.34311
08:46:55|0.343
08:46:56|0.34311
08:46:57|0.343
08:46:58|0.34309
08:47:00|0.34292
08:47:00|0.34292
08:47:02|0.34306
08:47:02|0.34294
08:47:03|0.343
08:47:05|0.34307
08:47:05|0.34305
08:47:06|0.34305
08:47:08|0.34305
08:47:08|0.34305
08:47:09|0.3429
08:47:11|0.34288
08:47:11|0.34304
08:47:13|0.34304
08:47:13|0.34304
08:47:14|0.34304
08:47:16|0.34304
08:47:16|0.34304
08:47:17|0.34288
08:47:18|0.34304
08:47:20|0.34303
08:47:20|0.34303
08:47:22|0.34293
08:47:23|0.34294
08:47:24|0.34294
08:47:25|0.34294
08:47:26|0.34304
08:47:27|0.34311
08:47:28|0.34311
08:47:29|0.34311
08:47:30|0.34311
08:47:31|0.34301
08:47:32|0.34301
08:47:32|0.34306
08:47:34|0.34294
08:47:35|0.34294
08:47:36|0.3429
08:47:37|0.3429
08:47:38|0.3428
08:47:39|0.34275
08:47:39|0.34284
08:47:41|0.34275
08:47:42|0.34283
08:47:43|0.34276
08:47:44|0.34281
08:47:45|0.34282
08:47:46|0.34272
08:47:47|0.34271
08:47:48|0.34271
08:47:49|0.34275
08:47:50|0.34276
08:47:52|0.34276
08:47:52|0.34276
08:47:54|0.34296
08:47:55|0.34296
08:47:56|0.34327
08:47:57|0.34327
08:47:59|0.34302
08:47:59|0.34302
08:48:00|0.34285
08:48:01|0.34282
08:48:02|0.34282
08:48:03|0.34282
08:48:04|0.34282
08:48:05|0.34282
08:48:06|0.34282
08:48:07|0.34282
08:48:08|0.34282
08:48:09|0.34271
08:48:10|0.34281
08:48:11|0.34281
08:48:12|0.34281
08:48:13|0.34281
08:48:14|0.34281
08:48:15|0.3428
08:48:16|0.3428
08:48:17|0.3428
08:48:18|0.3428
08:48:19|0.3425
08:48:20|0.3427
08:48:21|0.34267
08:48:22|0.34266
08:48:23|0.34247
08:48:24|0.34247
08:48:25|0.34235
08:48:26|0.34266
08:48:27|0.34247
08:48:28|0.34247
08:48:29|0.34271
08:48:30|0.34283
08:48:31|0.34283
08:48:32|0.34283
08:48:33|0.34272
08:48:34|0.34272
08:48:35|0.34272
08:48:36|0.34272
08:48:37|0.3427
08:48:38|0.3427
08:48:39|0.3427
08:48:40|0.3427
08:48:41|0.34272
08:48:42|0.34272
08:48:43|0.34272
08:48:44|0.34318
08:48:45|0.34325
08:48:46|0.34325
08:48:47|0.34325
08:48:48|0.34323
08:48:49|0.34323
08:48:51|0.34294
08:48:52|0.34294
08:48:53|0.34305
08:48:55|0.34276
08:48:56|0.34242
08:48:57|0.34272
08:48:58|0.34304
08:49:00|0.34304
08:49:01|0.3433
08:49:01|0.34331
08:49:02|0.34331
08:49:04|0.34331
08:49:05|0.34331
08:49:06|0.34331
08:49:08|0.34331
08:49:08|0.34331
08:49:09|0.34331
08:49:11|0.34331
08:49:11|0.34336
08:49:13|0.34336
08:49:14|0.3432
08:49:15|0.3432
08:49:16|0.34323
08:49:17|0.34323
08:49:18|0.3435
08:49:19|0.34325
08:49:20|0.34335
08:49:21|0.34335
08:49:22|0.34347
08:49:23|0.34336
08:49:24|0.34336
08:49:25|0.34336
08:49:26|0.34356
08:49:27|0.34364
08:49:28|0.34363
08:49:30|0.34335
08:49:30|0.34331
08:49:31|0.34344
08:49:32|0.34348
08:49:33|0.34322
08:49:34|0.34322
08:49:35|0.34354
08:49:36|0.34349
08:49:37|0.34335
08:49:38|0.34337
08:49:39|0.34337
08:49:40|0.34342
08:49:41|0.34342
08:49:42|0.34311
08:49:43|0.34315
08:49:44|0.34332
08:49:45|0.34332
08:49:46|0.34326
08:49:47|0.34326
08:49:48|0.34309
08:49:49|0.3435
08:49:51|0.34337
08:49:52|0.34335
08:49:53|0.34335
08:49:54|0.34375
08:49:56|0.34375
08:49:56|0.34375
08:49:58|0.34371
08:49:58|0.34382
08:50:00|0.3437
08:50:01|0.34372
08:50:01|0.34372
08:50:03|0.34379
08:50:04|0.34379
08:50:05|0.34362
08:50:06|0.34362
08:50:06|0.34348
08:50:08|0.34348
08:50:08|0.34348
08:50:10|0.34376
08:50:11|0.34376
08:50:12|0.34376
08:50:13|0.34369
08:50:14|0.34369
08:50:15|0.34376
08:50:16|0.34376
08:50:17|0.34381
08:50:18|0.3435
08:50:19|0.3435
08:50:20|0.34348
08:50:21|0.34348
08:50:22|0.34348
08:50:23|0.34383
08:50:24|0.34383
08:50:25|0.34386
08:50:26|0.34386
08:50:27|0.34394
08:50:28|0.34394
08:50:29|0.34394
08:50:31|0.34394
08:50:31|0.34397
08:50:33|0.34401
08:50:34|0.34401
08:50:35|0.344
08:50:35|0.34414
08:50:36|0.34414
08:50:38|0.34377
08:50:38|0.34377
08:50:39|0.34377
08:50:40|0.34406
08:50:41|0.34408
08:50:43|0.3441
08:50:44|0.34411
08:50:45|0.34427
08:50:46|0.34439
08:50:46|0.34439
08:50:47|0.34423
08:50:48|0.34434
08:50:50|0.34411
08:50:50|0.3442
08:50:51|0.34401
08:50:53|0.34428
08:50:54|0.34428
08:50:56|0.34431
08:50:56|0.34402
08:50:58|0.3441
08:50:59|0.34395
08:51:00|0.34395
08:51:00|0.34418
08:51:02|0.34418
08:51:03|0.34418
08:51:05|0.34418
08:51:05|0.34418
08:51:06|0.34418
08:51:07|0.34408
08:51:08|0.34419
08:51:09|0.34419
08:51:10|0.3442
08:51:11|0.3442
08:51:12|0.3444
08:51:13|0.34441
08:51:14|0.34441
08:51:15|0.34441
08:51:16|0.34441
08:51:18|0.34444
08:51:19|0.34459
08:51:20|0.34444
08:51:21|0.34444
08:51:21|0.34422
08:51:23|0.34421
08:51:24|0.34421
08:51:25|0.34421
08:51:26|0.34422
08:51:27|0.34456
08:51:28|0.34456
08:51:29|0.34456
08:51:29|0.34451
08:51:31|0.3445
08:51:32|0.34437
08:51:33|0.34437
08:51:33|0.34453
08:51:35|0.34434
08:51:36|0.34434
08:51:37|0.3445
08:51:38|0.34454
08:51:39|0.34477
08:51:40|0.34485
08:51:41|0.34485
08:51:42|0.34465
08:51:43|0.34465
08:51:44|0.34465
08:51:45|0.34461
08:51:46|0.34478
08:51:47|0.34461
08:51:48|0.34484
08:51:49|0.34495
08:51:49|0.3449
08:51:51|0.3449
08:51:51|0.34491
08:51:53|0.34491
08:51:54|0.34509
08:51:55|0.34509
08:51:56|0.34496
08:51:57|0.34496
08:51:59|0.34491
08:52:00|0.34491
08:52:01|0.34488
08:52:01|0.34496
08:52:03|0.34453
08:52:04|0.34453
08:52:05|0.34453
08:52:06|0.34454
08:52:07|0.34454
08:52:08|0.34454
08:52:09|0.34472
08:52:10|0.34472
08:52:10|0.34472
08:52:12|0.34469
08:52:13|0.34469
08:52:14|0.34472
08:52:15|0.34471
08:52:15|0.34472
08:52:17|0.34472
08:52:18|0.34475
08:52:19|0.34488
08:52:20|0.34476
08:52:21|0.34489
08:52:22|0.34489
08:52:23|0.34489
08:52:24|0.34472
08:52:25|0.34485
08:52:26|0.34497
08:52:27|0.34497
08:52:28|0.34497
08:52:29|0.34478
08:52:30|0.34493
08:52:31|0.3451
08:52:31|0.34561
08:52:33|0.34571
08:52:34|0.34586
08:52:35|0.34587
08:52:36|0.34559
08:52:37|0.34559
08:52:38|0.3456
08:52:39|0.34555
08:52:39|0.34557
08:52:41|0.34532
08:52:42|0.34539
08:52:43|0.34539
08:52:44|0.34549
08:52:45|0.34553
08:52:46|0.34575
08:52:47|0.34593
08:52:48|0.3457
08:52:49|0.3458
08:52:50|0.3458
08:52:51|0.3458
08:52:52|0.34594
08:52:53|0.34599
08:52:54|0.34599
08:52:55|0.34605
08:52:57|0.34603
08:52:58|0.34603
08:52:59|0.34599
08:53:00|0.34599
08:53:02|0.346
08:53:02|0.346
08:53:03|0.34605
08:53:04|0.3458
08:53:05|0.346
08:53:06|0.346
08:53:07|0.346
08:53:08|0.3458
08:53:09|0.34596
08:53:11|0.34584
08:53:12|0.34584
08:53:13|0.34584
08:53:14|0.34584
08:53:16|0.34599
08:53:16|0.34599
08:53:17|0.34596
08:53:18|0.34596
08:53:19|0.34602
08:53:20|0.34586
08:53:21|0.34586
08:53:22|0.34586
08:53:23|0.34586
08:53:24|0.34591
08:53:25|0.34591
08:53:27|0.34608
08:53:27|0.34592
08:53:28|0.34583
08:53:29|0.34583
08:53:30|0.34606
08:53:31|0.3458
08:53:32|0.3458
08:53:33|0.34581
08:53:34|0.34581
08:53:35|0.34581
08:53:36|0.34585
08:53:37|0.34585
08:53:38|0.34585
08:53:39|0.34585
08:53:40|0.34586
08:53:41|0.34586
08:53:42|0.34586
08:53:43|0.34557
08:53:44|0.34549
08:53:45|0.34532
08:53:46|0.34503
08:53:47|0.34469
08:53:48|0.34477
08:53:49|0.34439
08:53:50|0.34451
08:53:51|0.34446
08:53:52|0.34447
08:53:53|0.34432
08:53:54|0.34455
08:53:55|0.34464
08:53:57|0.34464
08:53:58|0.34464
08:53:59|0.34457
08:54:00|0.3448
08:54:01|0.34479
08:54:02|0.34479
08:54:03|0.34495
08:54:04|0.34495
08:54:05|0.34495
08:54:06|0.34495
08:54:07|0.34451
08:54:08|0.34465
08:54:09|0.34468
08:54:10|0.34468
08:54:11|0.34468
08:54:12|0.34471
08:54:13|0.3447
08:54:14|0.3447
08:54:15|0.3447
08:54:16|0.34465
08:54:17|0.3447
08:54:18|0.3447
08:54:19|0.3447
08:54:20|0.3447
08:54:20|0.34481
08:54:22|0.34459
08:54:22|0.34459
08:54:24|0.34459
08:54:24|0.34469
08:54:26|0.3448
08:54:27|0.34465
08:54:28|0.34465
08:54:29|0.34474
08:54:31|0.34465
08:54:32|0.34467
08:54:32|0.34462
08:54:33|0.34436
08:54:34|0.34457
08:54:35|0.34457
08:54:36|0.34454
08:54:38|0.34465
08:54:38|0.34434
08:54:39|0.34434
08:54:40|0.3446
08:54:42|0.34484
08:54:43|0.34484
08:54:44|0.34484
08:54:45|0.34487
08:54:46|0.34475
08:54:47|0.34475
08:54:47|0.34469
08:54:49|0.34484
08:54:50|0.34467
08:54:51|0.34467
08:54:51|0.3445
08:54:52|0.3445
08:54:54|0.34493
08:54:55|0.34493
08:54:56|0.34475
08:54:56|0.34475
08:54:58|0.34475
08:54:59|0.34475
08:55:00|0.34475
08:55:02|0.34475
08:55:03|0.34475
08:55:04|0.34475
08:55:05|0.34475
08:55:06|0.34475
08:55:08|0.34475
08:55:08|0.34475
08:55:09|0.34475
08:55:10|0.34475
08:55:11|0.34463
08:55:13|0.34464
08:55:13|0.34485
08:55:15|0.34487
08:55:16|0.34513
08:55:18|0.34513
08:55:18|0.34515
08:55:19|0.34536
08:55:20|0.34529
08:55:21|0.34529
08:55:22|0.34536
08:55:24|0.34546
08:55:24|0.34583
08:55:26|0.34585
08:55:26|0.3456
08:55:28|0.34575
08:55:29|0.34577
08:55:29|0.34574
08:55:31|0.34574
08:55:32|0.34557
08:55:33|0.34548
08:55:34|0.34534
08:55:35|0.34593
08:55:36|0.34589
08:55:37|0.34589
08:55:38|0.3458
08:55:39|0.34578
08:55:40|0.34578
08:55:41|0.34589
08:55:42|0.34589
08:55:43|0.3458
08:55:43|0.34606
08:55:45|0.34594
08:55:46|0.34619
08:55:47|0.34628
08:55:48|0.34628
08:55:49|0.3462
08:55:50|0.34625
08:55:51|0.34626
08:55:52|0.34626
08:55:53|0.34626
08:55:54|0.34626
08:55:55|0.34645
08:55:56|0.34608
08:55:57|0.34594
08:55:58|0.34594
08:56:00|0.34605
08:56:00|0.34602
08:56:02|0.3462
08:56:03|0.34644
08:56:03|0.34645
08:56:05|0.34638
08:56:06|0.34639
08:56:07|0.34644
08:56:08|0.34681
08:56:09|0.34681
08:56:10|0.34658
08:56:10|0.34658
08:56:12|0.34658
08:56:13|0.34673
08:56:13|0.34673
08:56:15|0.34673
08:56:15|0.34657
08:56:17|0.34656
08:56:18|0.34619
08:56:19|0.3463
08:56:20|0.34633
08:56:21|0.34655
08:56:22|0.34675
08:56:23|0.34668
08:56:24|0.34668
08:56:26|0.34685
08:56:26|0.34675
08:56:27|0.34665
08:56:28|0.34656
08:56:29|0.34656
08:56:30|0.34684
08:56:31|0.34684
08:56:32|0.34685
08:56:33|0.34685
08:56:34|0.34685
08:56:35|0.34685
08:56:36|0.34685
08:56:37|0.34698
08:56:38|0.34685
08:56:39|0.34685
08:56:40|0.34683
08:56:41|0.34683
08:56:42|0.34696
08:56:43|0.34691
08:56:44|0.34682
08:56:45|0.34682
08:56:46|0.34716
08:56:48|0.34735
08:56:48|0.3471
08:56:50|0.34709
08:56:51|0.34733
08:56:51|0.3475
08:56:53|0.34753
08:56:54|0.34751
08:56:54|0.34759
08:56:55|0.3476
08:56:56|0.3476
08:56:57|0.3477
08:56:59|0.34779
08:57:00|0.34779
08:57:01|0.3477
08:57:02|0.3477
08:57:04|0.34789
08:57:04|0.34789
08:57:06|0.34789
08:57:07|0.34789
08:57:08|0.34788
08:57:08|0.3477
08:57:10|0.34786
08:57:10|0.34772
08:57:13|0.34786
08:57:14|0.34786
08:57:15|0.34795
08:57:16|0.34795
08:57:17|0.34793
08:57:18|0.34795
08:57:18|0.34793
08:57:20|0.34787
08:57:21|0.34787
08:57:21|0.348
08:57:23|0.34795
08:57:23|0.34797
08:57:25|0.34792
08:57:26|0.34787
08:57:27|0.34794
08:57:28|0.34801
08:57:29|0.34805
08:57:30|0.34805
08:57:31|0.34803
08:57:32|0.3477
08:57:33|0.34778
08:57:34|0.34802
08:57:35|0.34786
08:57:36|0.34781
08:57:37|0.34788
08:57:37|0.34766
08:57:39|0.34767
08:57:40|0.34774
08:57:41|0.34758
08:57:42|0.34774
08:57:43|0.3475
08:57:44|0.34751
08:57:45|0.34746
08:57:46|0.34724
08:57:47|0.34724
08:57:48|0.34744
08:57:49|0.34723
08:57:50|0.34723
08:57:51|0.3472
08:57:52|0.347
08:57:53|0.347
08:57:54|0.34699
08:57:55|0.34699
08:57:56|0.34699
08:57:57|0.34707
08:57:58|0.34707
08:57:59|0.34724
08:58:01|0.34763
08:58:02|0.34755
08:58:03|0.34759
08:58:04|0.34759
08:58:05|0.34759
08:58:06|0.34759
08:58:07|0.34759
08:58:08|0.34759
08:58:10|0.34762
08:58:10|0.34748
08:58:11|0.34765
08:58:12|0.34775
08:58:13|0.34767
08:58:14|0.3478
08:58:15|0.3478
08:58:16|0.3478
08:58:17|0.34765
08:58:18|0.34766
08:58:19|0.34789
08:58:20|0.34798
08:58:21|0.34797
08:58:22|0.34782
08:58:23|0.34787
08:58:24|0.34787
08:58:25|0.3476
08:58:26|0.34773
08:58:27|0.34741
08:58:28|0.34724
08:58:29|0.34724
08:58:31|0.34722
08:58:31|0.34715
08:58:32|0.34729
08:58:33|0.34728
08:58:34|0.34728
08:58:35|0.34729
08:58:36|0.34729
08:58:37|0.3475
08:58:38|0.34743
08:58:39|0.34732
08:58:40|0.34732
08:58:41|0.34732
08:58:42|0.34732
08:58:43|0.34712
08:58:44|0.34712
08:58:45|0.3471
08:58:46|0.34732
08:58:47|0.34732
08:58:48|0.34732
08:58:49|0.34774
08:58:50|0.34777
08:58:51|0.34806
08:58:52|0.34837
08:58:53|0.34795
08:58:54|0.34792
08:58:55|0.34808
08:58:56|0.34824
08:58:57|0.34837
08:58:59|0.34788
08:58:59|0.34789
08:59:01|0.34808
08:59:02|0.34808
08:59:04|0.3479
08:59:04|0.3479
08:59:06|0.3479
08:59:07|0.34826
08:59:08|0.34779
08:59:09|0.34779
08:59:10|0.348
08:59:11|0.3479
08:59:12|0.34779
08:59:13|0.34779
08:59:14|0.34779
08:59:15|0.34778
08:59:16|0.34778
08:59:17|0.34778
08:59:19|0.34778
08:59:19|0.34778
08:59:20|0.34779
08:59:21|0.34779
08:59:22|0.34779
08:59:23|0.348
08:59:24|0.348
08:59:25|0.348
08:59:26|0.34813
08:59:27|0.34813
08:59:28|0.34824
08:59:29|0.34824
08:59:30|0.34793
08:59:31|0.34793
08:59:32|0.34793
08:59:33|0.34832
08:59:34|0.34827
08:59:35|0.34842
08:59:36|0.34842
08:59:37|0.34818
08:59:38|0.34832
08:59:39|0.34832
08:59:40|0.34832
08:59:41|0.34834
08:59:42|0.34847
08:59:43|0.34866
08:59:44|0.34848
08:59:45|0.34852
08:59:46|0.34847
08:59:47|0.34819
08:59:48|0.34827
08:59:49|0.34829
08:59:50|0.34854
08:59:51|0.34842
08:59:52|0.34841
08:59:53|0.34854
08:59:54|0.34883
08:59:55|0.34858
08:59:56|0.34894
08:59:57|0.34898
08:59:58|0.34901
08:59:59|0.34931
09:00:00|0.34932
09:00:02|0.34939
09:00:03|0.34936
09:00:04|0.34946
09:00:04|0.34962
09:00:05|0.34977
09:00:07|0.34958
09:00:08|0.34959
09:00:09|0.34936
09:00:10|0.34899
09:00:11|0.34891
09:00:12|0.34858
09:00:13|0.34923
09:00:14|0.34899
09:00:15|0.34873
09:00:16|0.34873
09:00:17|0.34873
09:00:18|0.34877
09:00:19|0.34891
09:00:20|0.34921
09:00:21|0.34815
09:00:22|0.3484
09:00:23|0.34823
09:00:24|0.348
09:00:25|0.34798
09:00:26|0.34789
09:00:27|0.34798
09:00:28|0.34803
09:00:29|0.34803
09:00:30|0.34806
09:00:31|0.34868
09:00:32|0.34845
09:00:33|0.34872
09:00:34|0.3485
09:00:35|0.3484
09:00:36|0.3484
09:00:37|0.34814
09:00:38|0.34814
09:00:39|0.34847
09:00:40|0.34798
09:00:41|0.34781
09:00:42|0.34782
09:00:43|0.3479
09:00:44|0.34795
09:00:45|0.34807
09:00:46|0.34784
09:00:47|0.34785
09:00:48|0.34788
09:00:49|0.34788
09:00:50|0.34791
09:00:51|0.34791
09:00:52|0.34811
09:00:53|0.34804
09:00:54|0.34804
09:00:55|0.34794
09:00:56|0.34787
09:00:57|0.34786
09:00:58|0.34786
09:00:59|0.34801
09:01:00|0.34783
09:01:01|0.3481
09:01:02|0.34834
09:01:04|0.34833
09:01:05|0.34832
09:01:06|0.34833
09:01:07|0.34841
09:01:08|0.34814
09:01:10|0.348
09:01:10|0.34826
09:01:11|0.34805
09:01:12|0.34801
09:01:13|0.348
09:01:14|0.34778
09:01:15|0.34759
09:01:16|0.34789
09:01:18|0.34753
09:01:19|0.34747
09:01:20|0.34752
09:01:20|0.34761
09:01:21|0.34751
09:01:22|0.34751
09:01:23|0.34752
09:01:24|0.34743
09:01:26|0.34761
09:01:26|0.3475
09:01:27|0.3475
09:01:28|0.34769
09:01:30|0.34796
09:01:31|0.34791
09:01:32|0.34762
09:01:32|0.34796
09:01:33|0.34796
09:01:34|0.34799
09:01:35|0.34779
09:01:37|0.34771
09:01:37|0.34802
09:01:38|0.34828
09:01:40|0.34828
09:01:40|0.34828
09:01:42|0.34828
09:01:43|0.34832
09:01:44|0.34812
09:01:44|0.34812
09:01:45|0.34812
09:01:47|0.34829
09:01:48|0.34795
09:01:49|0.34795
09:01:50|0.34786
09:01:51|0.34786
09:01:52|0.34752
09:01:52|0.34768
09:01:54|0.34768
09:01:54|0.34768
09:01:56|0.34725
09:01:57|0.34756
09:01:58|0.34774
09:01:59|0.34777
09:02:00|0.348
09:02:01|0.348
09:02:01|0.34783
09:02:03|0.34783
09:02:04|0.34776
09:02:05|0.34777
09:02:06|0.34774
09:02:08|0.3475
09:02:09|0.34773
09:02:09|0.34774
09:02:10|0.34793
09:02:12|0.34778
09:02:12|0.34761
09:02:13|0.34767
09:02:14|0.34772
09:02:16|0.34768
09:02:17|0.34786
09:02:18|0.348
09:02:18|0.348
09:02:20|0.348
09:02:20|0.34789
09:02:21|0.34803
09:02:23|0.34779
09:02:23|0.34797
09:02:24|0.34797
09:02:26|0.34793
09:02:27|0.34793
09:02:27|0.34793
09:02:28|0.34793
09:02:29|0.34795
09:02:30|0.34795
09:02:31|0.34798
09:02:33|0.34798
09:02:34|0.34798
09:02:34|0.34798
09:02:36|0.34798
09:02:37|0.348
09:02:38|0.348
09:02:39|0.348
09:02:39|0.3479
09:02:40|0.34803
09:02:42|0.34803
09:02:43|0.34803
09:02:43|0.34803
09:02:45|0.34797
09:02:46|0.34803
09:02:47|0.34816
09:02:48|0.34824
09:02:49|0.34857
09:02:49|0.3484
09:02:51|0.34846
09:02:52|0.34846
09:02:53|0.34833
09:02:54|0.34833
09:02:54|0.34838
09:02:56|0.34849
09:02:57|0.34875
09:02:58|0.34875
09:02:58|0.3484
09:03:00|0.34865
09:03:00|0.34864
09:03:02|0.34864
09:03:03|0.34851
09:03:04|0.3483
09:03:05|0.34831
09:03:07|0.3483
09:03:08|0.3483
09:03:09|0.34856
09:03:09|0.34856
09:03:11|0.34832
09:03:12|0.34836
09:03:13|0.34819
09:03:14|0.34819
09:03:15|0.34846
09:03:16|0.34876
09:03:17|0.34895
09:03:17|0.34903
09:03:19|0.34926
09:03:20|0.34904
09:03:21|0.34904
09:03:22|0.34899
09:03:23|0.34922
09:03:24|0.34922
09:03:25|0.34922
09:03:26|0.34926
09:03:27|0.34918
09:03:28|0.34917
09:03:29|0.34917
09:03:30|0.34917
09:03:31|0.34962
09:03:32|0.34954
09:03:33|0.3493
09:03:34|0.34927
09:03:35|0.34889
09:03:35|0.34907
09:03:37|0.34907
09:03:38|0.34907
09:03:39|0.34937
09:03:40|0.34917
09:03:41|0.3495
09:03:42|0.34942
09:03:43|0.34984
09:03:44|0.34983
09:03:45|0.34983
09:03:46|0.34986
09:03:48|0.34987
09:03:48|0.35
09:03:49|0.34997
09:03:50|0.34999
09:03:51|0.34997
09:03:53|0.34999
09:03:54|0.34975
09:03:55|0.34956
09:03:55|0.34927
09:03:56|0.3492
09:03:57|0.34909
09:03:58|0.34909
09:04:00|0.34958
09:04:01|0.34958
09:04:02|0.34933
09:04:03|0.34932
09:04:03|0.34956
09:04:04|0.34956
09:04:06|0.34957
09:04:07|0.34956
09:04:08|0.34936
09:04:09|0.34956
09:04:10|0.34956
09:04:11|0.34901
09:04:12|0.34901
09:04:13|0.34901
09:04:14|0.34927
09:04:15|0.34933
09:04:16|0.3491
09:04:17|0.34891
09:04:18|0.3488
09:04:19|0.34901
09:04:20|0.34917
09:04:21|0.34907
09:04:22|0.34907
09:04:23|0.34907
09:04:24|0.34907
09:04:25|0.34897
09:04:26|0.34882
09:04:27|0.34867
09:04:28|0.34884
09:04:29|0.34884
09:04:30|0.34896
09:04:31|0.34896
09:04:32|0.34897
09:04:33|0.34897
09:04:34|0.34897
09:04:35|0.34876
09:04:36|0.34907
09:04:37|0.34841
09:04:38|0.34918
09:04:39|0.34923
09:04:40|0.34936
09:04:41|0.34878
09:04:42|0.34905
09:04:43|0.34904
09:04:44|0.34904
09:04:45|0.34904
09:04:46|0.34904
09:04:47|0.34886
09:04:48|0.34879
09:04:49|0.34884
09:04:50|0.34863
09:04:51|0.34857
09:04:52|0.34894
09:04:53|0.34894
09:04:54|0.34894
09:04:55|0.34902
09:04:56|0.34906
09:04:57|0.34908
09:04:58|0.34886
09:05:00|0.34918
09:05:00|0.34917
09:05:01|0.3493
09:05:02|0.34917
09:05:03|0.34892
09:05:04|0.34892
09:05:06|0.34887
09:05:07|0.34863
09:05:07|0.34832
09:05:09|0.34874
09:05:10|0.3485
09:05:11|0.34841
09:05:12|0.34836
09:05:13|0.34821
09:05:14|0.34778
09:05:15|0.34781
09:05:16|0.34781
09:05:17|0.34802
09:05:18|0.34851
09:05:19|0.34851
09:05:20|0.34822
09:05:22|0.34833
09:05:22|0.34816
09:05:23|0.34816
09:05:24|0.34856
09:05:25|0.34852
09:05:26|0.34842
09:05:27|0.34829
09:05:28|0.34822
09:05:29|0.34823
09:05:30|0.34944
09:05:31|0.34888
09:05:33|0.34915
09:05:33|0.349
09:05:34|0.34907
09:05:35|0.34892
09:05:36|0.34915
09:05:37|0.34987
09:05:38|0.34983
09:05:39|0.34965
09:05:40|0.3495
09:05:41|0.34964
09:05:42|0.34944
09:05:43|0.34911
09:05:45|0.34907
09:05:46|0.34941
09:05:47|0.34904
09:05:47|0.34993
09:05:49|0.34984
09:05:49|0.34965
09:05:50|0.34945
09:05:51|0.34969
09:05:52|0.34962
09:05:54|0.34947
09:05:54|0.34947
09:05:56|0.34947
09:05:57|0.34968
09:05:57|0.34953
09:05:58|0.34973
09:06:00|0.34958
09:06:01|0.34957
09:06:02|0.34964
09:06:03|0.34939
09:06:04|0.34939
09:06:05|0.34962
09:06:06|0.34957
09:06:08|0.34944
09:06:09|0.3495
09:06:10|0.34926
09:06:11|0.34941
09:06:13|0.3497
09:06:14|0.35
09:06:15|0.34997
09:06:16|0.34998
09:06:17|0.34997
09:06:18|0.34986
09:06:19|0.34999
09:06:20|0.35004
09:06:21|0.35008
09:06:21|0.34988
09:06:23|0.35009
09:06:24|0.35007
09:06:25|0.35009
09:06:26|0.35006
09:06:27|0.35008
09:06:28|0.35009
09:06:29|0.35012
09:06:30|0.3501
09:06:31|0.3503
09:06:32|0.35017
09:06:33|0.35009
09:06:34|0.35037
09:06:35|0.35037
09:06:36|0.35038
09:06:37|0.35048
09:06:38|0.35044
09:06:39|0.3505
09:06:40|0.35041
09:06:41|0.35032
09:06:43|0.35047
09:06:44|0.3505
09:06:45|0.3505
09:06:45|0.35035
09:06:46|0.3505
09:06:48|0.35049
09:06:48|0.35055
09:06:49|0.35068
09:06:50|0.35078
09:06:51|0.35053
09:06:52|0.35071
09:06:53|0.35043
09:06:54|0.35051
09:06:55|0.35026
09:06:56|0.34971
09:06:57|0.34931
09:06:58|0.34968
09:06:59|0.34998
09:07:00|0.35009
09:07:01|0.34992
09:07:02|0.35006
09:07:03|0.35026
09:07:04|0.35044
09:07:05|0.35044
09:07:06|0.35038
09:07:07|0.35043
09:07:09|0.35042
09:07:10|0.35042
09:07:11|0.35039
09:07:13|0.3505
09:07:14|0.3505
09:07:15|0.35061
09:07:16|0.35057
09:07:16|0.35049
09:07:18|0.35018
09:07:19|0.35018
09:07:20|0.35018
09:07:21|0.35018
09:07:21|0.35048
09:07:22|0.35044
09:07:24|0.35044
09:07:25|0.35027
09:07:25|0.35017
09:07:26|0.35053
09:07:27|0.35053
09:07:29|0.35027
09:07:30|0.3506
09:07:30|0.3506
09:07:32|0.35077
09:07:33|0.35074
09:07:34|0.35074
09:07:35|0.35045
09:07:36|0.35071
09:07:37|0.3505
09:07:38|0.35074
09:07:39|0.35074
09:07:40|0.3505
09:07:41|0.35079
09:07:42|0.35079
09:07:43|0.35041
09:07:43|0.35084
09:07:45|0.35085
09:07:46|0.35074
09:07:46|0.35074
09:07:48|0.35074
09:07:49|0.35098
09:07:50|0.35125
09:07:51|0.35122
09:07:51|0.35093
09:07:53|0.35093
09:07:54|0.35099
09:07:55|0.35099
09:07:56|0.35131
09:07:57|0.35153
09:07:58|0.35153
09:07:59|0.35137
09:07:59|0.35152
09:08:01|0.35132
09:08:02|0.35136
09:08:03|0.35154
09:08:04|0.35153
09:08:05|0.35153
09:08:06|0.35169
09:08:07|0.3514
09:08:07|0.35131
09:08:09|0.35131
09:08:10|0.35143
09:08:12|0.35176
09:08:13|0.3518
09:08:14|0.35146
09:08:15|0.35141
09:08:16|0.35171
09:08:17|0.35141
09:08:19|0.35179
09:08:19|0.35175
09:08:20|0.35176
09:08:21|0.35178
09:08:22|0.35178
09:08:23|0.35162
09:08:24|0.35162
09:08:25|0.35162
09:08:26|0.3518
09:08:27|0.35165
09:08:28|0.35163
09:08:29|0.35162
09:08:30|0.35158
09:08:31|0.35136
09:08:32|0.35165
09:08:33|0.35144
09:08:34|0.35146
09:08:35|0.3518
09:08:37|0.35164
09:08:38|0.3518
09:08:38|0.3518
09:08:39|0.3518
09:08:40|0.35199
09:08:41|0.35212
09:08:43|0.35212
09:08:43|0.35198
09:08:45|0.35194
09:08:46|0.35194
09:08:46|0.35211
09:08:47|0.35183
09:08:48|0.35183
09:08:50|0.352
09:08:51|0.35234
09:08:51|0.35216
09:08:53|0.35216
09:08:53|0.35228
09:08:54|0.35247
09:08:56|0.35218
09:08:56|0.35237
09:08:57|0.35244
09:08:59|0.35244
09:08:59|0.35228
09:09:00|0.35257
09:09:01|0.35247
09:09:02|0.35269
09:09:03|0.3529
09:09:04|0.3529
09:09:05|0.35299
09:09:06|0.35269
09:09:07|0.3529
09:09:08|0.35293
09:09:09|0.35293
09:09:11|0.35287
09:09:12|0.35291
09:09:14|0.35256
09:09:14|0.35284
09:09:15|0.35271
09:09:17|0.35276
09:09:18|0.35259
09:09:19|0.35276
09:09:20|0.35284
09:09:21|0.3525
09:09:23|0.35283
09:09:23|0.35285
09:09:24|0.35285
09:09:25|0.35265
09:09:26|0.35295
09:09:28|0.35294
09:09:29|0.35294
09:09:30|0.35294
09:09:30|0.35295
09:09:31|0.35302
09:09:32|0.35311
09:09:33|0.35289
09:09:35|0.35317
09:09:36|0.35316
09:09:36|0.35317
09:09:38|0.35321
09:09:39|0.35322
09:09:39|0.35323
09:09:40|0.35323
09:09:41|0.35305
09:09:43|0.35304
09:09:43|0.35322
09:09:44|0.35306
09:09:45|0.35313
09:09:46|0.35314
09:09:47|0.35323
09:09:49|0.35327
09:09:49|0.35326
09:09:50|0.35334
09:09:51|0.35348
09:09:52|0.35335
09:09:53|0.35322
09:09:55|0.35322
09:09:55|0.35336
09:09:56|0.35336
09:09:58|0.35334
09:09:59|0.35357
09:09:59|0.35351
09:10:01|0.35385
09:10:01|0.35383
09:10:02|0.35346
09:10:03|0.3535
09:10:04|0.35335
09:10:05|0.35308
09:10:07|0.35339
09:10:07|0.35339
09:10:08|0.35338
09:10:10|0.35315
09:10:10|0.35335
09:10:11|0.35347
09:10:14|0.35326
09:10:15|0.3535
09:10:16|0.3535
09:10:17|0.3535
09:10:18|0.35389
09:10:19|0.3538
09:10:20|0.35327
09:10:21|0.35322
09:10:22|0.35323
09:10:23|0.35311
09:10:24|0.35275
09:10:25|0.35265
09:10:26|0.35253
09:10:27|0.35271
09:10:28|0.35247
09:10:30|0.35262
09:10:31|0.35238
09:10:31|0.35239
09:10:33|0.35257
09:10:33|0.35271
09:10:35|0.35271
09:10:35|0.35238
09:10:37|0.35266
09:10:37|0.35241
09:10:39|0.35269
09:10:39|0.35272
09:10:40|0.35273
09:10:41|0.35296
09:10:43|0.35296
09:10:44|0.35295
09:10:45|0.35295
09:10:46|0.35321
09:10:47|0.35297
09:10:48|0.35316
09:10:49|0.35352
09:10:50|0.3532
09:10:51|0.35307
09:10:52|0.35316
09:10:52|0.35341
09:10:53|0.35306
09:10:55|0.35316
09:10:55|0.35283
09:10:57|0.35294
09:10:58|0.35294
09:10:59|0.35273
09:10:59|0.35273
09:11:01|0.35273
09:11:01|0.35305
09:11:03|0.35337
09:11:04|0.35323
09:11:05|0.3534
09:11:06|0.35328
09:11:07|0.35351
09:11:08|0.3536
09:11:08|0.35358
09:11:10|0.35358
09:11:10|0.35345
09:11:12|0.35363
09:11:13|0.35349
09:11:15|0.35337
09:11:16|0.3535
09:11:17|0.35328
09:11:18|0.35333
09:11:19|0.35333
09:11:20|0.35344
09:11:22|0.35308
09:11:22|0.353
09:11:23|0.35306
09:11:24|0.35306
09:11:25|0.35327
09:11:26|0.35336
09:11:28|0.35336
09:11:28|0.35336
09:11:29|0.35336
09:11:31|0.35336
09:11:31|0.35336
09:11:32|0.35307
09:11:34|0.35316
09:11:34|0.35316
09:11:36|0.35316
09:11:36|0.35337
09:11:38|0.35337
09:11:38|0.35343
09:11:39|0.35343
09:11:41|0.35346
09:11:42|0.35346
09:11:42|0.35346
09:11:44|0.35346
09:11:45|0.35346
09:11:46|0.35346
09:11:46|0.3536
09:11:47|0.35372
09:11:49|0.35403
09:11:49|0.35404
09:11:50|0.35409
09:11:51|0.35405
09:11:52|0.35414
09:11:53|0.35414
09:11:55|0.3541
09:11:55|0.35412
09:11:57|0.35433
09:11:57|0.35418
09:11:58|0.35418
09:12:00|0.35418
09:12:01|0.35452
09:12:02|0.35448
09:12:03|0.35426
09:12:03|0.35418
09:12:04|0.35434
09:12:05|0.35448
09:12:06|0.35448
09:12:08|0.35447
09:12:09|0.35443
09:12:09|0.35449
09:12:11|0.35456
09:12:11|0.35457
09:12:12|0.35448
09:12:14|0.35456
09:12:14|0.35425
09:12:16|0.35457
09:12:16|0.35457
09:12:18|0.35457
09:12:19|0.35457
09:12:20|0.35457
09:12:21|0.35456
09:12:22|0.35467
09:12:23|0.35491
09:12:23|0.35491
09:12:25|0.3549
09:12:26|0.35472
09:12:27|0.35469
09:12:28|0.35469
09:12:29|0.35497
09:12:30|0.35497
09:12:31|0.35498
09:12:33|0.35495
09:12:33|0.35467
09:12:34|0.35487
09:12:36|0.35487
09:12:36|0.3546
09:12:37|0.35854
09:12:38|0.35953
09:12:39|0.35905
09:12:40|0.35894
09:12:41|0.35898
09:12:42|0.35914
09:12:43|0.36
09:12:44|0.36037
09:12:45|0.35999
09:12:46|0.35931
09:12:47|0.35923
09:12:48|0.35918
09:12:49|0.35921
09:12:50|0.35951
09:12:51|0.35926
09:12:52|0.35929
09:12:54|0.35991
09:12:54|0.35993
09:12:56|0.36
09:12:56|0.361
09:12:58|0.36091
09:12:58|0.36094
09:12:59|0.36133
09:13:00|0.36115
09:13:01|0.36009
09:13:02|0.36028
09:13:03|0.3601
09:13:04|0.36034
09:13:05|0.36054
09:13:07|0.36061
09:13:08|0.3608
09:13:08|0.36052
09:13:09|0.36046
09:13:11|0.3605
09:13:11|0.36049
09:13:13|0.36051
09:13:14|0.36051
09:13:15|0.36084
09:13:16|0.3608
09:13:18|0.36094
09:13:19|0.36085
09:13:20|0.36078
09:13:21|0.36115
09:13:22|0.36106
09:13:23|0.36115
09:13:25|0.3613
09:13:25|0.36172
09:13:26|0.36139
09:13:27|0.36112
09:13:29|0.36115
09:13:29|0.36143
09:13:30|0.36123
09:13:31|0.36126
09:13:32|0.36127
09:13:33|0.36144
09:13:34|0.36125
09:13:35|0.36144
09:13:36|0.36132
09:13:37|0.36157
09:13:38|0.36114
09:13:39|0.36083
09:13:40|0.36135
09:13:41|0.36135
09:13:42|0.36097
09:13:43|0.36143
09:13:44|0.36144
09:13:45|0.36135
09:13:46|0.36133
09:13:47|0.36131
09:13:48|0.36083
09:13:49|0.36104
09:13:50|0.36104
09:13:51|0.36126
09:13:52|0.36126
09:13:53|0.36179
09:13:54|0.36173
09:13:55|0.36148
09:13:56|0.36155
09:13:57|0.36162
09:13:58|0.36161
09:13:59|0.36151
09:14:00|0.36168
09:14:01|0.36104
09:14:02|0.361
09:14:03|0.36046
09:14:04|0.36047
09:14:05|0.36081
09:14:06|0.3609
09:14:07|0.36086
09:14:08|0.36081
09:14:09|0.36068
09:14:10|0.36074
09:14:12|0.36037
09:14:13|0.36067
09:14:13|0.36064
09:14:15|0.36063
09:14:16|0.36003
09:14:18|0.36
09:14:18|0.3603
09:14:20|0.36056
09:14:21|0.36032
09:14:22|0.36057
09:14:23|0.36089
09:14:24|0.36073
09:14:25|0.36062
09:14:26|0.36062
09:14:27|0.3604
09:14:28|0.3604
09:14:29|0.36036
09:14:30|0.3605
09:14:30|0.36047
09:14:32|0.35954
09:14:33|0.3595
09:14:34|0.35965
09:14:35|0.35968
09:14:36|0.35974
09:14:37|0.35973
09:14:38|0.36
09:14:39|0.35971
09:14:40|0.35982
09:14:41|0.35981
09:14:42|0.35971
09:14:43|0.35965
09:14:44|0.35974
09:14:45|0.35982
09:14:46|0.35965
09:14:47|0.35957
09:14:48|0.35927
09:14:49|0.35914
09:14:50|0.35924
09:14:51|0.35924
09:14:52|0.35964
09:14:53|0.35923
09:14:54|0.35903
09:14:55|0.35951
09:14:56|0.35916
09:14:57|0.35891
09:14:58|0.35901
09:14:59|0.35926
09:15:00|0.359
09:15:02|0.35935
09:15:02|0.35933
09:15:03|0.35902
09:15:04|0.35902
09:15:06|0.35918
09:15:06|0.3595
09:15:07|0.35936
09:15:08|0.3603
09:15:09|0.36033
09:15:11|0.3602
09:15:12|0.36005
09:15:13|0.36042
09:15:14|0.36051
09:15:15|0.36051
09:15:16|0.36075
09:15:17|0.3607
09:15:18|0.36043
09:15:20|0.3606
09:15:20|0.36124
09:15:21|0.361
09:15:22|0.36106
09:15:23|0.36108
09:15:25|0.36133
09:15:26|0.36135
09:15:27|0.3611
09:15:27|0.36144
09:15:28|0.36152
09:15:30|0.36143
09:15:31|0.36172
09:15:32|0.36172
09:15:33|0.36173
09:15:34|0.3616
09:15:35|0.36141
09:15:36|0.36134
09:15:37|0.36123
09:15:38|0.36147
09:15:39|0.36141
09:15:39|0.3614
09:15:41|0.36142
09:15:42|0.36137
09:15:43|0.36117
09:15:44|0.36117
09:15:45|0.36153
09:15:46|0.36142
09:15:47|0.36124
09:15:48|0.36104
09:15:48|0.36136
09:15:50|0.36143
09:15:51|0.36143
09:15:51|0.36127
09:15:53|0.36116
09:15:54|0.36161
09:15:55|0.36119
09:15:56|0.36117
09:15:57|0.36072
09:15:58|0.36055
09:15:58|0.36007
09:16:00|0.3613
09:16:01|0.36115
09:16:01|0.36119
09:16:03|0.36134
09:16:04|0.36081
09:16:05|0.36073
09:16:06|0.36073
09:16:06|0.36101
09:16:08|0.36068
09:16:09|0.36046
09:16:10|0.36052
09:16:11|0.36059
09:16:12|0.36071
09:16:12|0.36059
09:16:14|0.36099
09:16:15|0.36099
09:16:16|0.36107
09:16:17|0.36107
09:16:18|0.36133
09:16:20|0.36107
09:16:20|0.36108
09:16:21|0.36118
09:16:22|0.36069
09:16:23|0.36069
09:16:25|0.36084
09:16:26|0.36109
09:16:27|0.3608
09:16:28|0.3609
09:16:30|0.36098
09:16:31|0.36094
09:16:32|0.36075
09:16:32|0.36075
09:16:34|0.36303
09:16:35|0.36327
09:16:35|0.36343
09:16:37|0.36342
09:16:37|0.36309
09:16:38|0.36328
09:16:39|0.36375
09:16:40|0.36365
09:16:41|0.36356
09:16:42|0.36364
09:16:44|0.3636
09:16:44|0.365
09:16:45|0.36517
09:16:46|0.36523
09:16:48|0.36527
09:16:48|0.36575
09:16:49|0.36589
09:16:50|0.3659
09:16:51|0.36589
09:16:52|0.3658
09:16:53|0.36519
09:16:54|0.36557
09:16:56|0.36556
09:16:56|0.3656
09:16:57|0.36579
09:16:58|0.36584
09:16:59|0.36588
09:17:01|0.3656
09:17:02|0.36563
09:17:02|0.36581
09:17:04|0.36552
09:17:05|0.3654
09:17:05|0.36531
09:17:07|0.36534
09:17:08|0.36534
09:17:09|0.36516
09:17:10|0.36526
09:17:11|0.36534
09:17:11|0.36534
09:17:12|0.36509
09:17:14|0.36525
09:17:15|0.36521
09:17:16|0.36521
09:17:17|0.36528
09:17:18|0.365
09:17:20|0.365
09:17:20|0.36501
09:17:21|0.365
09:17:22|0.36507
09:17:23|0.36523
09:17:25|0.36502
09:17:26|0.36523
09:17:27|0.365
09:17:28|0.365
09:17:29|0.365
09:17:30|0.365
09:17:30|0.365
09:17:32|0.365
09:17:33|0.365
09:17:33|0.3651
09:17:35|0.365
09:17:36|0.36508
09:17:37|0.36528
09:17:38|0.3654
09:17:39|0.36505
09:17:40|0.36505
09:17:41|0.36554
09:17:42|0.36541
09:17:43|0.36557
09:17:44|0.36586
09:17:45|0.36577
09:17:46|0.36577
09:17:46|0.3653
09:17:48|0.36589
09:17:49|0.36638
09:17:50|0.36612
09:17:51|0.36602
09:17:52|0.36613
09:17:53|0.36625
09:17:53|0.36626
09:17:55|0.36597
09:17:56|0.36605
09:17:57|0.36625
09:17:57|0.36639
09:17:59|0.36599
09:17:59|0.36569
09:18:01|0.36582
09:18:02|0.36614
09:18:03|0.36568
09:18:04|0.36558
09:18:05|0.36557
09:18:06|0.36599
09:18:07|0.36611
09:18:08|0.36604
09:18:09|0.36604
09:18:10|0.36595
09:18:11|0.36635
09:18:12|0.36635
09:18:13|0.36595
09:18:14|0.36612
09:18:15|0.36612
09:18:16|0.36577
09:18:17|0.36574
09:18:18|0.36586
09:18:19|0.36586
09:18:21|0.36612
09:18:21|0.36613
09:18:22|0.36626
09:18:23|0.36595
09:18:24|0.36595
09:18:26|0.36595
09:18:26|0.36586
09:18:28|0.36586
09:18:29|0.36571
09:18:29|0.36566
09:18:31|0.36559
09:18:32|0.36545
09:18:33|0.36534
09:18:35|0.3652
09:18:35|0.36558
09:18:36|0.36525
09:18:37|0.36556
09:18:38|0.36551
09:18:39|0.36559
09:18:40|0.36537
09:18:41|0.3651
09:18:42|0.365
09:18:43|0.365
09:18:44|0.3653
09:18:46|0.36552
09:18:46|0.3655
09:18:47|0.36505
09:18:48|0.36512
09:18:49|0.36515
09:18:50|0.36502
09:18:51|0.36503
09:18:52|0.36522
09:18:53|0.365
09:18:54|0.36501
09:18:55|0.36537
09:18:56|0.36502
09:18:57|0.36528
09:18:58|0.36528
09:18:59|0.36528
09:19:00|0.36528
09:19:02|0.36503
09:19:02|0.36552
09:19:03|0.36554
09:19:04|0.36553
09:19:05|0.36553
09:19:06|0.36552
09:19:07|0.36526
09:19:08|0.36542
09:19:09|0.36515
09:19:10|0.36551
09:19:11|0.36571
09:19:12|0.36562
09:19:13|0.3653
09:19:14|0.36546
09:19:15|0.36528
09:19:16|0.36552
09:19:17|0.36547
09:19:18|0.36503
09:19:19|0.36536
09:19:21|0.36529
09:19:22|0.36506
09:19:24|0.36553
09:19:25|0.36507
09:19:26|0.36514
09:19:27|0.36513
09:19:28|0.365
09:19:29|0.3651
09:19:30|0.365
09:19:31|0.36513
09:19:32|0.3652
09:19:33|0.3652
09:19:34|0.3652
09:19:35|0.365
09:19:36|0.3654
09:19:37|0.36534
09:19:39|0.36503
09:19:39|0.36503
09:19:40|0.365
09:19:41|0.365
09:19:42|0.36502
09:19:43|0.365
09:19:45|0.365
09:19:45|0.365
09:19:47|0.365
09:19:48|0.365
09:19:49|0.365
09:19:50|0.365
09:19:51|0.365
09:19:52|0.3651
09:19:53|0.365
09:19:54|0.365
09:19:55|0.365
09:19:55|0.36456
09:19:57|0.3641
09:19:58|0.36379
09:19:58|0.36365
09:20:00|0.36336
09:20:01|0.36371
09:20:02|0.36351
09:20:03|0.36395
09:20:04|0.36352
09:20:05|0.36382
09:20:06|0.36367
09:20:07|0.36404
09:20:08|0.36411
09:20:09|0.36396
09:20:10|0.36444
09:20:11|0.36481
09:20:12|0.36532
09:20:13|0.36542
09:20:14|0.36523
09:20:15|0.36517
09:20:16|0.36508
09:20:17|0.36542
09:20:18|0.3646
09:20:19|0.36425
09:20:20|0.3647
09:20:21|0.36465
09:20:23|0.36459
09:20:23|0.36484
09:20:25|0.36439
09:20:26|0.36439
09:20:27|0.36441
09:20:27|0.36499
09:20:29|0.36478
09:20:30|0.36478
09:20:30|0.36478
09:20:32|0.36478
09:20:32|0.36481
09:20:33|0.36478
09:20:35|0.3649
09:20:36|0.36457
09:20:36|0.3646
09:20:38|0.36479
09:20:39|0.36479
09:20:40|0.36481
09:20:41|0.365
09:20:41|0.36499
09:20:42|0.36479
09:20:44|0.36478
09:20:44|0.36482
09:20:45|0.36482
09:20:46|0.36497
09:20:48|0.365
09:20:49|0.3653
09:20:49|0.36533
09:20:51|0.36299
09:20:51|0.36265
09:20:53|0.36228
09:20:53|0.36229
09:20:55|0.36176
09:20:55|0.36199
09:20:57|0.3617
09:20:57|0.36136
09:20:58|0.36152
09:21:00|0.36154
09:21:00|0.36141
09:21:01|0.36204
09:21:03|0.36168
09:21:03|0.36199
09:21:05|0.36171
09:21:05|0.36207
09:21:07|0.36199
09:21:07|0.36244
09:21:08|0.36226
09:21:10|0.36231
09:21:10|0.362
09:21:11|0.362
09:21:12|0.36251
09:21:13|0.36251
09:21:14|0.3625
09:21:16|0.3625
09:21:17|0.36237
09:21:17|0.36221
09:21:19|0.36221
09:21:20|0.36274
09:21:21|0.36286
09:21:22|0.36265
09:21:23|0.36286
09:21:25|0.36292
09:21:26|0.36245
09:21:27|0.36252
09:21:28|0.36252
09:21:29|0.36228
09:21:30|0.36227
09:21:31|0.36179
09:21:32|0.36179
09:21:33|0.36202
09:21:34|0.36207
09:21:35|0.36169
09:21:36|0.3619
09:21:37|0.3622
09:21:38|0.36226
09:21:39|0.36239
09:21:40|0.36239
09:21:41|0.36237
09:21:42|0.36247
09:21:43|0.36228
09:21:44|0.36254
09:21:45|0.36316
09:21:46|0.36404
09:21:47|0.36377
09:21:48|0.36399
09:21:49|0.36297
09:21:50|0.36351
09:21:51|0.36306
09:21:52|0.36364
09:21:53|0.36351
09:21:54|0.3639
09:21:55|0.36365
09:21:56|0.36365
09:21:57|0.36365
09:21:58|0.36364
09:21:59|0.36364
09:22:00|0.364
09:22:01|0.36404
09:22:02|0.36398
09:22:03|0.36421
09:22:04|0.36426
09:22:05|0.3646
09:22:06|0.36472
09:22:07|0.36453
09:22:08|0.36482
09:22:09|0.36482
09:22:10|0.36452
09:22:11|0.36439
09:22:12|0.36434
09:22:13|0.36443
09:22:14|0.36443
09:22:15|0.36434
09:22:16|0.36434
09:22:17|0.36434
09:22:18|0.36425
09:22:19|0.36426
09:22:20|0.36426
09:22:21|0.36453
09:22:22|0.36481
09:22:23|0.36481
09:22:25|0.36481
09:22:26|0.36471
09:22:27|0.36443
09:22:28|0.36443
09:22:29|0.3641
09:22:30|0.3641
09:22:31|0.36409
09:22:32|0.36421
09:22:34|0.36409
09:22:35|0.3643
09:22:36|0.36439
09:22:37|0.3644
09:22:38|0.36419
09:22:39|0.36418
09:22:41|0.36418
09:22:41|0.36424
09:22:42|0.36434
09:22:43|0.36433
09:22:45|0.36432
09:22:45|0.36432
09:22:46|0.36432
09:22:47|0.36451
09:22:48|0.3645
09:22:50|0.3645
09:22:50|0.36454
09:22:52|0.36447
09:22:52|0.36447
09:22:54|0.36435
09:22:54|0.36434
09:22:55|0.36424
09:22:56|0.36449
09:22:57|0.36434
09:22:58|0.36434
09:22:59|0.3645
09:23:00|0.3645
09:23:02|0.36449
09:23:03|0.3645
09:23:04|0.36525
09:23:05|0.36525
09:23:06|0.36529
09:23:07|0.36565
09:23:08|0.366
09:23:08|0.36607
09:23:10|0.36613
09:23:10|0.36613
09:23:12|0.36566
09:23:13|0.36568
09:23:14|0.36583
09:23:15|0.36587
09:23:16|0.36609
09:23:17|0.36613
09:23:18|0.366
09:23:19|0.3658
09:23:20|0.36535
09:23:21|0.3656
09:23:22|0.3654
09:23:22|0.36582
09:23:24|0.36593
09:23:25|0.36569
09:23:26|0.36557
09:23:27|0.36573
09:23:28|0.3661
09:23:29|0.36572
09:23:30|0.36592
09:23:31|0.36592
09:23:32|0.36587
09:23:33|0.36587
09:23:34|0.36599
09:23:35|0.36624
09:23:36|0.36599
09:23:37|0.36618
09:23:39|0.36618
09:23:39|0.36626
09:23:40|0.36627
09:23:41|0.36609
09:23:43|0.36626
09:23:43|0.36627
09:23:44|0.3665
09:23:45|0.36655
09:23:46|0.36627
09:23:47|0.36627
09:23:48|0.3664
09:23:50|0.3664
09:23:51|0.36676
09:23:52|0.36649
09:23:53|0.36649
09:23:54|0.36631
09:23:55|0.36632
09:23:56|0.36654
09:23:57|0.36671
09:23:58|0.36646
09:23:59|0.36698
09:24:00|0.367
09:24:01|0.36667
09:24:02|0.36666
09:24:03|0.36669
09:24:04|0.36681
09:24:05|0.36693
09:24:06|0.36659
09:24:07|0.36675
09:24:08|0.36675
09:24:09|0.36676
09:24:10|0.36664
09:24:11|0.36651
09:24:12|0.36643
09:24:13|0.36639
09:24:14|0.3664
09:24:15|0.36646
09:24:16|0.36646
09:24:17|0.36656
09:24:18|0.36669
09:24:19|0.36665
09:24:20|0.36665
09:24:21|0.36652
09:24:22|0.36652
09:24:23|0.36654
09:24:24|0.36666
09:24:25|0.36665
09:24:27|0.36656
09:24:27|0.36666
09:24:29|0.36592
09:24:29|0.36571
09:24:31|0.36548
09:24:32|0.36552
09:24:33|0.36532
09:24:34|0.36576
09:24:35|0.36602
09:24:36|0.36606
09:24:37|0.36606
09:24:38|0.36606
09:24:39|0.36652
09:24:40|0.36632
09:24:41|0.36633
09:24:42|0.36639
09:24:43|0.36645
09:24:44|0.36653
09:24:45|0.36642
09:24:46|0.36648
09:24:47|0.36623
09:24:48|0.36658
09:24:49|0.3665
09:24:50|0.36651
09:24:51|0.36631
09:24:52|0.36643
09:24:53|0.36643
09:24:54|0.36632
09:24:55|0.36632
09:24:56|0.36649
09:24:57|0.36662
09:24:58|0.3664
09:24:59|0.36636
09:25:01|0.36636
09:25:01|0.36624
09:25:02|0.36587
09:25:04|0.36596
09:25:05|0.36628
09:25:05|0.36666
09:25:07|0.36665
09:25:08|0.36694
09:25:09|0.36593
09:25:10|0.36547
09:25:11|0.36587
09:25:12|0.36562
09:25:13|0.36583
09:25:14|0.36543
09:25:15|0.36571
09:25:16|0.36595
09:25:17|0.36595
09:25:18|0.36595
09:25:19|0.36595
09:25:20|0.36608
09:25:21|0.36604
09:25:22|0.36602
09:25:23|0.36625
09:25:24|0.366
09:25:26|0.36629
09:25:26|0.36629
09:25:28|0.36615
09:25:29|0.36617
09:25:30|0.36631
09:25:32|0.36578
09:25:32|0.3657
09:25:33|0.36568
09:25:34|0.36585
09:25:35|0.36554
09:25:37|0.36484
09:25:38|0.36543
09:25:38|0.3653
09:25:40|0.36547
09:25:41|0.36573
09:25:42|0.36543
09:25:42|0.36543
09:25:44|0.36503
09:25:44|0.36503
09:25:46|0.36536
09:25:46|0.36536
09:25:48|0.36558
09:25:49|0.3656
09:25:50|0.36541
09:25:51|0.36573
09:25:51|0.36573
09:25:52|0.36607
09:25:53|0.36648
09:25:54|0.36609
09:25:56|0.3659
09:25:57|0.36612
09:25:58|0.36609
09:25:59|0.36593
09:26:00|0.36612
09:26:01|0.36612
09:26:02|0.36609
09:26:04|0.36608
09:26:05|0.366
09:26:05|0.36633
09:26:06|0.36609
09:26:08|0.36608
09:26:08|0.36608
09:26:09|0.36608
09:26:11|0.36627
09:26:11|0.36609
09:26:13|0.36628
09:26:13|0.36628
09:26:14|0.36656
09:26:15|0.36634
09:26:16|0.36639
09:26:17|0.36639
09:26:19|0.36651
09:26:19|0.36655
09:26:20|0.36654
09:26:21|0.36653
09:26:22|0.36653
09:26:23|0.36654
09:26:24|0.36649
09:26:25|0.36641
09:26:26|0.36641
09:26:28|0.36641
09:26:29|0.36678
09:26:31|0.36659
09:26:32|0.36669
09:26:33|0.36669
09:26:34|0.36663
09:26:35|0.3667
09:26:36|0.36645
09:26:37|0.36645
09:26:38|0.36633
09:26:39|0.36648
09:26:40|0.36654
09:26:41|0.36653
09:26:42|0.36632
09:26:43|0.36662
09:26:44|0.36647
09:26:45|0.36642
09:26:46|0.36635
09:26:47|0.36657
09:26:48|0.36652
09:26:49|0.36652
09:26:50|0.3666
09:26:51|0.36662
09:26:52|0.36655
09:26:53|0.36654
09:26:54|0.36653
09:26:55|0.36653
09:26:56|0.36653
09:26:57|0.36658
09:26:58|0.36659
09:26:59|0.36674
09:27:00|0.36655
09:27:01|0.3666
09:27:02|0.36649
09:27:03|0.36643
09:27:04|0.3662
09:27:05|0.3665
09:27:06|0.36618
09:27:08|0.36648
09:27:08|0.36648
09:27:09|0.36728
09:27:10|0.36733
09:27:11|0.36739
09:27:12|0.36724
09:27:13|0.36713
09:27:14|0.36733
09:27:15|0.36716
09:27:16|0.36732
09:27:17|0.36696
09:27:18|0.3667
09:27:19|0.36689
09:27:20|0.367
09:27:21|0.367
09:27:23|0.36724
09:27:24|0.367
09:27:25|0.367
09:27:25|0.367
09:27:26|0.367
09:27:28|0.367
09:27:29|0.36695
09:27:30|0.36688
09:27:31|0.367
09:27:32|0.36722
09:27:34|0.36719
09:27:34|0.36719
09:27:35|0.36718
09:27:37|0.36725
09:27:38|0.36726
09:27:38|0.3672
09:27:40|0.36729
09:27:41|0.36752
09:27:42|0.36772
09:27:43|0.36772
09:27:43|0.3678
09:27:44|0.3678
09:27:46|0.36772
09:27:47|0.36772
09:27:48|0.36762
09:27:49|0.36772
09:27:50|0.36782
09:27:50|0.36782
09:27:52|0.3676
09:27:52|0.36792
09:27:54|0.36792
09:27:55|0.36822
09:27:56|0.36846
09:27:57|0.3687
09:27:57|0.36823
09:27:59|0.3687
09:28:01|0.36828
09:28:01|0.36869
09:28:02|0.36847
09:28:03|0.36854
09:28:04|0.36857
09:28:05|0.36799
09:28:06|0.36799
09:28:08|0.36813
09:28:08|0.36775
09:28:10|0.36779
09:28:10|0.36723
09:28:11|0.36684
09:28:12|0.36731
09:28:14|0.36759
09:28:14|0.36762
09:28:15|0.36763
09:28:16|0.36728
09:28:18|0.36768
09:28:18|0.36728
09:28:20|0.36762
09:28:21|0.36762
09:28:21|0.36734
09:28:23|0.367
09:28:24|0.36726
09:28:25|0.3673
09:28:26|0.36701
09:28:27|0.36711
09:28:28|0.36727
09:28:28|0.36773
09:28:30|0.36756
09:28:31|0.36758
09:28:33|0.36717
09:28:33|0.36717
09:28:35|0.36735
09:28:36|0.36735
09:28:37|0.36729
09:28:38|0.36729
09:28:39|0.36728
09:28:40|0.36727
09:28:41|0.36729
09:28:42|0.36682
09:28:43|0.367
09:28:44|0.36703
09:28:45|0.36733
09:28:46|0.36733
09:28:47|0.36705
09:28:48|0.36682
09:28:49|0.36697
09:28:50|0.36693
09:28:51|0.36694
09:28:52|0.36708
09:28:53|0.36729
09:28:54|0.36716
09:28:55|0.36703
09:28:56|0.36703
09:28:57|0.36693
09:28:58|0.36715
09:28:59|0.36708
09:29:00|0.36707
09:29:01|0.36707
09:29:02|0.36795
09:29:03|0.36805
09:29:04|0.36805
09:29:05|0.36821
09:29:06|0.36822
09:29:07|0.36827
09:29:08|0.36774
09:29:09|0.36743
09:29:10|0.36802
09:29:11|0.36802
09:29:12|0.36774
09:29:13|0.36807
09:29:14|0.36804
09:29:15|0.36823
09:29:16|0.36807
09:29:17|0.3677
09:29:18|0.36756
09:29:19|0.3679
09:29:20|0.36804
09:29:21|0.36804
09:29:22|0.3681
09:29:23|0.36792
09:29:24|0.36807
09:29:25|0.36794
09:29:26|0.36819
09:29:27|0.36786
09:29:28|0.36786
09:29:30|0.36823
09:29:31|0.36821
09:29:32|0.36792
09:29:33|0.36792
09:29:34|0.36808
09:29:36|0.36808
09:29:36|0.36775
09:29:38|0.36788
09:29:39|0.36816
09:29:40|0.36805
09:29:41|0.36821
09:29:42|0.36835
09:29:42|0.36835
09:29:43|0.36832
09:29:44|0.36832
09:29:46|0.36774
09:29:47|0.36778
09:29:48|0.36778
09:29:49|0.36778
09:29:50|0.36806
09:29:51|0.36804
09:29:52|0.36804
09:29:53|0.36803
09:29:54|0.36803
09:29:55|0.36796
09:29:56|0.36813
09:29:57|0.3683
09:29:58|0.36827
09:29:59|0.36803
09:30:00|0.36806
09:30:01|0.36833
09:30:02|0.36833
09:30:03|0.36812
09:30:04|0.36828
09:30:05|0.36844
09:30:07|0.36805
09:30:08|0.36809
09:30:09|0.36866
09:30:10|0.36875
09:30:11|0.36874
09:30:12|0.36867
09:30:13|0.36874
09:30:14|0.36874
09:30:15|0.36891
09:30:15|0.36891
09:30:16|0.369
09:30:18|0.36893
09:30:18|0.36892
09:30:20|0.36887
09:30:20|0.36921
09:30:22|0.36896
09:30:22|0.36896
09:30:24|0.36901
09:30:25|0.36901
09:30:26|0.3691
09:30:27|0.36911
09:30:28|0.36932
09:30:29|0.36893
09:30:30|0.36927
09:30:31|0.36919
09:30:32|0.36919
09:30:34|0.36916
09:30:35|0.3694
09:30:36|0.36933
09:30:37|0.36933
09:30:39|0.36937
09:30:40|0.36935
09:30:41|0.36939
09:30:42|0.36917
09:30:43|0.36917
09:30:44|0.36935
09:30:45|0.36904
09:30:46|0.36938
09:30:47|0.36936
09:30:48|0.3698
09:30:49|0.36986
09:30:50|0.36979
09:30:51|0.36996
09:30:52|0.36968
09:30:52|0.36954
09:30:54|0.36975
09:30:55|0.36975
09:30:56|0.36986
09:30:56|0.36986
09:30:58|0.36981
09:30:59|0.36981
09:31:01|0.36959
09:31:01|0.36978
09:31:02|0.36981
09:31:03|0.36961
09:31:04|0.37
09:31:05|0.36964
09:31:06|0.36954
09:31:07|0.36969
09:31:09|0.36953
09:31:10|0.36953
09:31:11|0.36967
09:31:11|0.36967
09:31:13|0.36982
09:31:14|0.36986
09:31:15|0.36984
09:31:15|0.36986
09:31:17|0.36986
09:31:17|0.36977
09:31:19|0.36982
09:31:20|0.36986
09:31:21|0.36969
09:31:22|0.36977
09:31:23|0.36972
09:31:24|0.36978
09:31:25|0.36978
09:31:26|0.36983
09:31:27|0.36981
09:31:28|0.3699
09:31:29|0.36985
09:31:30|0.3697
09:31:31|0.3697
09:31:33|0.36964
09:31:34|0.36957
09:31:35|0.36997
09:31:36|0.36971
09:31:37|0.36982
09:31:38|0.3699
09:31:39|0.36964
09:31:40|0.3697
09:31:41|0.36982
09:31:43|0.3695
09:31:43|0.36983
09:31:44|0.36998
09:31:45|0.36986
09:31:46|0.3696
09:31:47|0.36951
09:31:48|0.36964
09:31:49|0.36953
09:31:50|0.36977
09:31:51|0.36977
09:31:52|0.36969
09:31:54|0.36978
09:31:54|0.36978
09:31:56|0.36982
09:31:57|0.36984
09:31:57|0.3699
09:31:58|0.36951
09:31:59|0.36977
09:32:00|0.36939
09:32:01|0.36913
09:32:02|0.36915
09:32:03|0.3691
09:32:05|0.36933
09:32:06|0.36933
09:32:06|0.36903
09:32:07|0.36926
09:32:09|0.36925
09:32:09|0.36925
09:32:10|0.3697
09:32:12|0.36905
09:32:13|0.36854
09:32:14|0.36874
09:32:15|0.36855
09:32:16|0.36865
09:32:17|0.36835
09:32:18|0.36862
09:32:19|0.36835
09:32:19|0.36866
09:32:21|0.36856
09:32:22|0.36868
09:32:23|0.36866
09:32:24|0.36866
09:32:25|0.36834
09:32:25|0.36834
09:32:26|0.36835
09:32:28|0.36834
09:32:29|0.36855
09:32:30|0.36845
09:32:30|0.36834
09:32:32|0.36858
09:32:33|0.36855
09:32:34|0.3684
09:32:36|0.36869
09:32:36|0.36841
09:32:38|0.36852
09:32:39|0.36852
09:32:40|0.36842
09:32:41|0.3686
09:32:42|0.36871
09:32:43|0.36871
09:32:44|0.3686
09:32:45|0.36869
09:32:46|0.36838
09:32:47|0.36838
09:32:48|0.36835
09:32:49|0.36834
09:32:50|0.36816
09:32:51|0.3678
09:32:52|0.36738
09:32:53|0.3668
09:32:54|0.36753
09:32:56|0.36707
09:32:56|0.36762
09:32:57|0.36705
09:32:58|0.36735
09:32:59|0.36788
09:33:00|0.36712
09:33:01|0.36683
09:33:02|0.36729
09:33:03|0.36695
09:33:04|0.36694
09:33:05|0.36677
09:33:06|0.36678
09:33:07|0.36663
09:33:08|0.36664
09:33:10|0.36674
09:33:10|0.36654
09:33:11|0.36651
09:33:12|0.36678
09:33:13|0.36656
09:33:14|0.36687
09:33:15|0.3665
09:33:16|0.36665
09:33:18|0.36665
09:33:19|0.36686
09:33:19|0.36658
09:33:21|0.36665
09:33:22|0.3665
09:33:23|0.36659
09:33:24|0.36653
09:33:25|0.36653
09:33:26|0.36654
09:33:26|0.36653
09:33:27|0.36653
09:33:28|0.36655
09:33:30|0.36656
09:33:31|0.36649
09:33:32|0.36649
09:33:32|0.36656
09:33:33|0.36649
09:33:35|0.36696
09:33:37|0.36706
09:33:38|0.36716
09:33:39|0.36693
09:33:40|0.36701
09:33:41|0.36694
09:33:42|0.36711
09:33:43|0.3669
09:33:44|0.36681
09:33:45|0.36688
09:33:47|0.36718
09:33:47|0.36708
09:33:48|0.36739
09:33:49|0.36723
09:33:50|0.36752
09:33:51|0.36736
09:33:52|0.36758
09:33:53|0.36758
09:33:54|0.36755
09:33:55|0.36733
09:33:56|0.36727
09:33:57|0.36718
09:33:58|0.36741
09:33:59|0.36741
09:34:00|0.36726
09:34:02|0.36752
09:34:02|0.36752
09:34:03|0.36751
09:34:05|0.36798
09:34:06|0.36746
09:34:07|0.36746
09:34:08|0.36768
09:34:08|0.36768
09:34:10|0.36783
09:34:11|0.36796
09:34:11|0.36822
09:34:13|0.36897
09:34:13|0.36873
09:34:14|0.369
09:34:16|0.36863
09:34:16|0.36896
09:34:18|0.3689
09:34:19|0.3689
09:34:20|0.3689
09:34:21|0.36873
09:34:22|0.36873
09:34:23|0.36899
09:34:24|0.36884
09:34:25|0.36875
09:34:26|0.36882
09:34:27|0.36882
09:34:28|0.36877
09:34:29|0.36824
09:34:30|0.36809
09:34:31|0.36818
09:34:32|0.36838
09:34:33|0.36838
09:34:34|0.36838
09:34:34|0.36838
09:34:36|0.36789
09:34:38|0.36804
09:34:38|0.36832
09:34:40|0.36822
09:34:41|0.36822
09:34:42|0.36851
09:34:43|0.36831
09:34:45|0.36858
09:34:45|0.36861
09:34:46|0.369
09:34:47|0.369
09:34:49|0.36883
09:34:50|0.36883
09:34:51|0.36883
09:34:52|0.3689
09:34:53|0.3689
09:34:53|0.3689
09:34:55|0.36894
09:34:56|0.36894
09:34:57|0.36883
09:34:58|0.36887
09:34:59|0.36882
09:34:59|0.36882
09:35:01|0.369
09:35:02|0.369
09:35:04|0.36882
09:35:05|0.36895
09:35:05|0.36866
09:35:07|0.36889
09:35:08|0.36887
09:35:08|0.36868
09:35:10|0.36868
09:35:11|0.36868
09:35:12|0.36889
09:35:13|0.36867
09:35:14|0.3689
09:35:15|0.36868
09:35:16|0.36868
09:35:17|0.3689
09:35:18|0.36901
09:35:19|0.36901
09:35:20|0.36901
09:35:21|0.36886
09:35:22|0.36892
09:35:23|0.36892
09:35:24|0.36868
09:35:25|0.36854
09:35:26|0.36854
09:35:27|0.36878
09:35:28|0.36878
09:35:29|0.36878
09:35:30|0.36876
09:35:31|0.36878
09:35:32|0.36899
09:35:33|0.36856
09:35:34|0.36899
09:35:35|0.36869
09:35:36|0.36869
09:35:38|0.36891
09:35:39|0.36887
09:35:40|0.3687
09:35:41|0.36882
09:35:42|0.36872
09:35:44|0.36853
09:35:44|0.36868
09:35:45|0.36868
09:35:46|0.36868
09:35:47|0.36868
09:35:48|0.36868
09:35:49|0.36869
09:35:50|0.36869
09:35:51|0.36869
09:35:52|0.36854
09:35:53|0.36858
09:35:54|0.36868
09:35:55|0.36868
09:35:56|0.36867
09:35:57|0.36887
09:35:58|0.36859
09:35:59|0.36868
09:36:00|0.36868
09:36:01|0.36868
09:36:02|0.36881
09:36:03|0.36881
09:36:04|0.36872
09:36:05|0.36872
09:36:06|0.36872
09:36:07|0.36877
09:36:08|0.36875
09:36:09|0.36875
09:36:10|0.36875
09:36:11|0.36875
09:36:12|0.3687
09:36:13|0.36893
09:36:14|0.36893
09:36:16|0.36897
09:36:17|0.36896
09:36:18|0.36886
09:36:18|0.36893
09:36:20|0.36872
09:36:21|0.36863
09:36:21|0.36886
09:36:22|0.36882
09:36:24|0.36882
09:36:25|0.36881
09:36:26|0.36875
09:36:27|0.36867
09:36:28|0.36856
09:36:29|0.36883
09:36:30|0.36883
09:36:31|0.3688
09:36:32|0.36881
09:36:33|0.36881
09:36:34|0.36868
09:36:35|0.36876
09:36:36|0.36876
09:36:37|0.36876
09:36:39|0.36876
09:36:39|0.36876
09:36:40|0.36865
09:36:41|0.36866
09:36:43|0.36852
09:36:44|0.3683
09:36:44|0.36845
09:36:46|0.36845
09:36:47|0.36816
09:36:48|0.36842
09:36:49|0.3682
09:36:50|0.3682
09:36:51|0.36816
09:36:52|0.36809
09:36:53|0.36803
09:36:54|0.368
09:36:55|0.36793
09:36:56|0.36753
09:36:57|0.36773
09:36:58|0.36728
09:36:59|0.36724
09:37:00|0.36752
09:37:01|0.36702
09:37:02|0.36724
09:37:03|0.36715
09:37:04|0.36715
09:37:05|0.36728
09:37:06|0.36675
09:37:07|0.36675
09:37:08|0.36682
09:37:09|0.36654
09:37:10|0.3668
09:37:11|0.36667
09:37:12|0.36667
09:37:13|0.36646
09:37:14|0.36639
09:37:15|0.36616
09:37:16|0.36566
09:37:17|0.36586
09:37:18|0.36586
09:37:19|0.36586
09:37:20|0.36554
09:37:21|0.36574
09:37:22|0.36548
09:37:23|0.36535
09:37:24|0.36512
09:37:25|0.36516
09:37:26|0.3654
09:37:27|0.36484
09:37:28|0.36511
09:37:29|0.36485
09:37:30|0.36464
09:37:31|0.36451
09:37:32|0.36425
09:37:33|0.36408
09:37:34|0.3642
09:37:35|0.36409
09:37:36|0.36415
09:37:37|0.36344
09:37:38|0.36328
09:37:39|0.3632
09:37:41|0.364
09:37:41|0.3639
09:37:42|0.36378
09:37:44|0.36354
09:37:45|0.3636
09:37:46|0.36333
09:37:47|0.36359
09:37:48|0.36321
09:37:49|0.36343
09:37:50|0.3632
09:37:51|0.36276
09:37:52|0.363
09:37:53|0.363
09:37:54|0.3635
09:37:55|0.36378
09:37:56|0.36345
09:37:57|0.36315
09:37:58|0.363
09:37:59|0.36275
09:38:00|0.3628
09:38:01|0.363
09:38:02|0.36299
09:38:03|0.36299
09:38:04|0.36267
09:38:05|0.36258
09:38:06|0.36239
09:38:07|0.36226
09:38:08|0.3623
09:38:09|0.3623
09:38:10|0.3623
09:38:11|0.36194
09:38:12|0.36172
09:38:13|0.36196
09:38:14|0.36162
09:38:16|0.36153
09:38:17|0.36117
09:38:18|0.36126
09:38:18|0.36116
09:38:19|0.3615
09:38:20|0.36127
09:38:21|0.36128
09:38:22|0.36131
09:38:23|0.3618
09:38:24|0.36269
09:38:25|0.36294
09:38:26|0.36312
09:38:27|0.3629
09:38:28|0.36238
09:38:30|0.36255
09:38:31|0.36278
09:38:31|0.36279
09:38:33|0.36264
09:38:34|0.36239
09:38:34|0.36277
09:38:36|0.36267
09:38:37|0.36267
09:38:37|0.36246
09:38:38|0.36248
09:38:39|0.3623
09:38:41|0.36237
09:38:42|0.36225
09:38:43|0.36255
09:38:44|0.36255
09:38:46|0.36273
09:38:46|0.36273
09:38:47|0.36274
09:38:48|0.36295
09:38:49|0.36389
09:38:50|0.36408
09:38:51|0.36376
09:38:52|0.36399
09:38:53|0.36378
09:38:54|0.36386
09:38:55|0.36406
09:38:56|0.36366
09:38:57|0.36386
09:38:58|0.36371
09:38:59|0.36336
09:39:01|0.36351
09:39:02|0.36344
09:39:03|0.36318
09:39:04|0.36327
09:39:05|0.36328
09:39:06|0.36328
09:39:07|0.36328
09:39:08|0.36343
09:39:09|0.36344
09:39:10|0.36369
09:39:10|0.3636
09:39:11|0.36251
09:39:13|0.36231
09:39:14|0.36234
09:39:14|0.36311
09:39:16|0.36305
09:39:17|0.363
09:39:17|0.36285
09:39:19|0.36282
09:39:20|0.36282
09:39:20|0.36294
09:39:22|0.36291
09:39:23|0.3631
09:39:24|0.3629
09:39:25|0.3628
09:39:26|0.3628
09:39:27|0.36376
09:39:27|0.36387
09:39:29|0.36423
09:39:30|0.36388
09:39:30|0.36387
09:39:32|0.36375
09:39:33|0.36374
09:39:33|0.36374
09:39:35|0.36376
09:39:36|0.36352
09:39:36|0.36352
09:39:37|0.36356
09:39:39|0.36332
09:39:39|0.36329
09:39:41|0.36303
09:39:42|0.36325
09:39:43|0.36335
09:39:44|0.36337
09:39:46|0.36335
09:39:46|0.36308
09:39:48|0.36343
09:39:48|0.36326
09:39:50|0.36326
09:39:51|0.36325
09:39:52|0.36334
09:39:54|0.36334
09:39:54|0.36284
09:39:55|0.36321
09:39:56|0.36283
09:39:57|0.36244
09:39:58|0.36212
09:39:59|0.36203
09:40:00|0.36252
09:40:01|0.36234
09:40:03|0.36234
09:40:03|0.36263
09:40:05|0.36274
09:40:05|0.36255
09:40:06|0.36256
09:40:07|0.36245
09:40:08|0.36237
09:40:09|0.36237
09:40:10|0.3624
09:40:11|0.36236
09:40:13|0.3625
09:40:13|0.36223
09:40:14|0.36237
09:40:15|0.36236
09:40:16|0.36241
09:40:17|0.36268
09:40:18|0.36259
09:40:19|0.36259
09:40:20|0.36247
09:40:21|0.36247
09:40:22|0.36238
09:40:23|0.3624
09:40:24|0.36278
09:40:25|0.36248
09:40:26|0.36256
09:40:27|0.36238
09:40:28|0.36217
09:40:29|0.36237
09:40:30|0.36203
09:40:31|0.36231
09:40:32|0.36252
09:40:33|0.36254
09:40:34|0.36227
09:40:35|0.36227
09:40:36|0.3621
09:40:38|0.36147
09:40:38|0.36147
09:40:39|0.36157
09:40:41|0.3617
09:40:43|0.36132
09:40:44|0.3614
09:40:45|0.3614
09:40:45|0.36158
09:40:47|0.3614
09:40:48|0.3614
09:40:49|0.36156
09:40:49|0.36174
09:40:51|0.36146
09:40:52|0.36146
09:40:53|0.36146
09:40:54|0.36163
09:40:55|0.36158
09:40:56|0.36141
09:40:57|0.36144
09:40:58|0.3611
09:40:59|0.36136
09:41:00|0.36164
09:41:01|0.36067
09:41:02|0.36091
09:41:03|0.36091
09:41:04|0.36085
09:41:05|0.36105
09:41:06|0.36139
09:41:07|0.36134
09:41:08|0.36137
09:41:09|0.36123
09:41:10|0.36141
09:41:12|0.3613
09:41:12|0.36156
09:41:13|0.36174
09:41:14|0.36154
09:41:15|0.36105
09:41:16|0.36055
09:41:17|0.36039
09:41:18|0.36036
09:41:19|0.36021
09:41:20|0.36039
09:41:21|0.36037
09:41:22|0.36054
09:41:23|0.36057
09:41:24|0.36064
09:41:25|0.36055
09:41:26|0.36056
09:41:27|0.3605
09:41:28|0.3607
09:41:29|0.36021
09:41:30|0.36021
09:41:31|0.36044
09:41:32|0.36033
09:41:33|0.36053
09:41:34|0.36037
09:41:36|0.36018
09:41:36|0.36021
09:41:37|0.35982
09:41:38|0.35947
09:41:40|0.35944
09:41:41|0.35958
09:41:42|0.35978
09:41:43|0.36055
09:41:45|0.3604
09:41:45|0.36001
09:41:47|0.36021
09:41:48|0.36011
09:41:49|0.36014
09:41:50|0.35989
09:41:51|0.35999
09:41:52|0.36
09:41:53|0.3598
09:41:54|0.35999
09:41:55|0.35981
09:41:56|0.36009
09:41:57|0.3601
09:41:58|0.36033
09:41:59|0.36001
09:42:00|0.36002
09:42:01|0.35978
09:42:02|0.35978
09:42:03|0.35978
09:42:04|0.35981
09:42:05|0.3595
09:42:06|0.3597
09:42:07|0.35952
09:42:08|0.35953
09:42:09|0.35976
09:42:10|0.35954
09:42:11|0.35911
09:42:13|0.35904
09:42:14|0.35885
09:42:14|0.35866
09:42:15|0.35892
09:42:16|0.35892
09:42:17|0.35899
09:42:18|0.35928
09:42:19|0.35905
09:42:20|0.35862
09:42:21|0.35862
09:42:22|0.35873
09:42:23|0.35882
09:42:25|0.35857
09:42:25|0.35882
09:42:26|0.3586
09:42:27|0.35926
09:42:28|0.35909
09:42:29|0.35912
09:42:30|0.35904
09:42:32|0.35902
09:42:32|0.35876
09:42:34|0.35873
09:42:35|0.3589
09:42:36|0.35861
09:42:37|0.35869
09:42:38|0.35842
09:42:39|0.35864
09:42:39|0.35873
09:42:40|0.35858
09:42:42|0.35861
09:42:42|0.35871
09:42:44|0.35871
09:42:46|0.3586
09:42:47|0.35852
09:42:47|0.3586
09:42:49|0.35879
09:42:51|0.35862
09:42:51|0.35862
09:42:52|0.35828
09:42:53|0.35828
09:42:54|0.35889
09:42:55|0.35943
09:42:57|0.3592
09:42:58|0.3593
09:42:58|0.3593
09:43:00|0.35939
09:43:00|0.35929
09:43:02|0.35893
09:43:03|0.35863
09:43:04|0.35872
09:43:05|0.359
09:43:06|0.359
09:43:08|0.35893
09:43:08|0.359
09:43:09|0.35924
09:43:10|0.35906
09:43:11|0.35925
09:43:12|0.35943
09:43:13|0.35925
09:43:14|0.35943
09:43:15|0.35944
09:43:16|0.35974
09:43:17|0.35974
09:43:18|0.35956
09:43:19|0.35962
09:43:20|0.35931
09:43:21|0.35965
09:43:22|0.35965
09:43:24|0.35965
09:43:24|0.35963
09:43:25|0.35927
09:43:26|0.35889
09:43:27|0.35898
09:43:28|0.35919
09:43:29|0.35924
09:43:30|0.35924
09:43:31|0.35908
09:43:32|0.35922
09:43:34|0.35922
09:43:34|0.35912
09:43:35|0.35883
09:43:36|0.35898
09:43:37|0.35902
09:43:38|0.35911
09:43:39|0.35873
09:43:40|0.35865
09:43:41|0.35892
09:43:42|0.35902
09:43:43|0.35892
09:43:46|0.35871
09:43:47|0.35864
09:43:48|0.35847
09:43:49|0.3586
09:43:49|0.3586
09:43:51|0.35857
09:43:52|0.35824
09:43:53|0.35854
09:43:54|0.35831
09:43:55|0.35837
09:43:57|0.3586
09:43:57|0.35858
09:43:58|0.35845
09:43:59|0.35815
09:44:00|0.35831
09:44:02|0.3578
09:44:03|0.35758
09:44:04|0.35768
09:44:05|0.35772
09:44:05|0.35772
09:44:07|0.35768
09:44:08|0.35741
09:44:09|0.35753
09:44:10|0.35742
09:44:11|0.35766
09:44:12|0.35766
09:44:13|0.35764
09:44:15|0.35727
09:44:15|0.35727
09:44:16|0.35724
09:44:17|0.35735
09:44:18|0.35736
09:44:19|0.3579
09:44:20|0.35817
09:44:21|0.35763
09:44:22|0.35771
09:44:23|0.35751
09:44:24|0.35795
09:44:25|0.35831
09:44:26|0.3586
09:44:27|0.35825
09:44:28|0.3584
09:44:29|0.35826
09:44:30|0.35838
09:44:31|0.35838
09:44:33|0.35821
09:44:33|0.35804
09:44:35|0.35783
09:44:35|0.35751
09:44:36|0.35739
09:44:38|0.35739
09:44:39|0.35739
09:44:40|0.35806
09:44:41|0.35822
09:44:42|0.35822
09:44:43|0.35816
09:44:44|0.35813
09:44:45|0.35789
09:44:47|0.35789
09:44:48|0.35829
09:44:48|0.35813
09:44:50|0.35818
09:44:51|0.35837
09:44:52|0.35832
09:44:53|0.35822
09:44:54|0.35809
09:44:55|0.35842
09:44:56|0.35842
09:44:57|0.35835
09:44:58|0.35825
09:44:59|0.35832
09:45:00|0.35861
09:45:01|0.35861
09:45:02|0.35869
09:45:03|0.35943
09:45:04|0.35911
09:45:06|0.35911
09:45:06|0.35911
09:45:07|0.35893
09:45:08|0.35884
09:45:09|0.35888
09:45:10|0.3588
09:45:11|0.35875
09:45:12|0.35874
09:45:13|0.35813
09:45:15|0.35809
09:45:15|0.35809
09:45:17|0.35818
09:45:18|0.3585
09:45:18|0.3585
09:45:19|0.3585
09:45:20|0.35853
09:45:21|0.3586
09:45:22|0.3586
09:45:23|0.35861
09:45:24|0.35837
09:45:25|0.35837
09:45:26|0.35841
09:45:28|0.35841
09:45:29|0.35854
09:45:30|0.35853
09:45:31|0.35838
09:45:32|0.35854
09:45:32|0.35888
09:45:33|0.35883
09:45:35|0.35883
09:45:35|0.35883
09:45:37|0.35866
09:45:38|0.35866
09:45:38|0.35898
09:45:40|0.35911
09:45:40|0.35911
09:45:43|0.35892
09:45:43|0.35917
09:45:44|0.35907
09:45:45|0.35931
09:45:47|0.35923
09:45:48|0.35864
09:45:49|0.35873
09:45:50|0.35862
09:45:51|0.3585
09:45:53|0.3587
09:45:54|0.35831
09:45:54|0.35836
09:45:55|0.35836
09:45:56|0.35862
09:45:57|0.35875
09:45:59|0.35848
09:45:59|0.35816
09:46:01|0.35844
09:46:01|0.35838
09:46:02|0.35838
09:46:03|0.35858
09:46:04|0.35841
09:46:06|0.35855
09:46:06|0.35838
09:46:07|0.35815
09:46:08|0.35816
09:46:10|0.35847
09:46:10|0.35847
09:46:11|0.35847
09:46:13|0.35847
09:46:13|0.35821
09:46:15|0.35823
09:46:16|0.35799
09:46:17|0.35819
09:46:18|0.35823
09:46:18|0.35823
09:46:20|0.35814
09:46:21|0.35814
09:46:22|0.35818
09:46:23|0.35816
09:46:23|0.35807
09:46:25|0.35788
09:46:25|0.35748
09:46:26|0.35799
09:46:28|0.35799
09:46:29|0.35778
09:46:29|0.35756
09:46:30|0.35773
09:46:32|0.35781
09:46:33|0.35749
09:46:34|0.35777
09:46:35|0.35758
09:46:35|0.35782
09:46:37|0.35808
09:46:38|0.35801
09:46:38|0.35801
09:46:40|0.35821
09:46:41|0.35806
09:46:42|0.35807
09:46:43|0.35825
09:46:44|0.35821
09:46:44|0.35835
09:46:45|0.35822
09:46:47|0.35822
09:46:48|0.35855
09:46:50|0.35854
09:46:50|0.35846
09:46:51|0.3585
09:46:53|0.35869
09:46:54|0.35854
09:46:55|0.35854
09:46:56|0.35887
09:46:57|0.35887
09:46:58|0.35876
09:46:59|0.35866
09:47:00|0.35868
09:47:01|0.35868
09:47:02|0.35894
09:47:03|0.35867
09:47:04|0.35875
09:47:05|0.3588
09:47:06|0.3588
09:47:07|0.3588
09:47:08|0.35893
09:47:09|0.35889
09:47:10|0.35883
09:47:11|0.35883
09:47:12|0.35883
09:47:13|0.35875
09:47:14|0.35875
09:47:15|0.35862
09:47:17|0.35831
09:47:17|0.3584
09:47:18|0.3584
09:47:20|0.35828
09:47:20|0.35853
09:47:21|0.35854
09:47:22|0.35837
09:47:24|0.35852
09:47:25|0.3586
09:47:26|0.3586
09:47:26|0.3586
09:47:27|0.3582
09:47:28|0.3582
09:47:29|0.3582
09:47:31|0.35862
09:47:31|0.35838
09:47:33|0.35838
09:47:33|0.35838
09:47:35|0.35858
09:47:35|0.35864
09:47:36|0.359
09:47:37|0.359
09:47:38|0.35888
09:47:39|0.35888
09:47:40|0.35895
09:47:42|0.35895
09:47:43|0.3592
09:47:44|0.35901
09:47:45|0.35904
09:47:46|0.35928
09:47:46|0.35914
09:47:48|0.35912
09:47:49|0.3591
09:47:51|0.35956
09:47:52|0.35959
09:47:53|0.35981
09:47:54|0.35963
09:47:56|0.35998
09:47:56|0.35979
09:47:57|0.35977
09:47:58|0.35987
09:48:00|0.36
09:48:01|0.36035
09:48:02|0.36049
09:48:03|0.36075
09:48:04|0.36079
09:48:04|0.36072
09:48:05|0.36082
09:48:07|0.36096
09:48:08|0.36149
09:48:09|0.36135
09:48:10|0.3621
09:48:10|0.36211
09:48:11|0.36151
09:48:12|0.3614
09:48:14|0.36149
09:48:14|0.36146
09:48:16|0.36151
09:48:16|0.36182
09:48:17|0.36169
09:48:19|0.36249
09:48:19|0.36256
09:48:21|0.36229
09:48:21|0.36219
09:48:22|0.36238
09:48:23|0.36228
09:48:25|0.36229
09:48:25|0.36226
09:48:26|0.36228
09:48:28|0.36256
09:48:29|0.36295
09:48:30|0.36295
09:48:31|0.36263
09:48:32|0.36325
09:48:33|0.36301
09:48:34|0.36307
09:48:35|0.36308
09:48:36|0.3633
09:48:37|0.3631
09:48:38|0.3631
09:48:39|0.36335
09:48:39|0.36326
09:48:41|0.36307
09:48:42|0.36314
09:48:43|0.36342
09:48:44|0.36304
09:48:45|0.363
09:48:46|0.36308
09:48:47|0.36349
09:48:48|0.36307
09:48:48|0.36325
09:48:50|0.36332
09:48:51|0.36349
09:48:52|0.36323
09:48:53|0.36323
09:48:55|0.36324
09:48:55|0.36366
09:48:57|0.36366
09:48:58|0.36338
09:48:59|0.36363
09:49:00|0.36363
09:49:01|0.36373
09:49:02|0.36366
09:49:03|0.36396
09:49:04|0.36359
09:49:05|0.36314
09:49:06|0.36323
09:49:07|0.36361
09:49:08|0.36359
09:49:09|0.36359
09:49:10|0.3635
09:49:11|0.3635
09:49:12|0.36346
09:49:13|0.36299
09:49:14|0.36296
09:49:15|0.36295
09:49:16|0.36275
09:49:17|0.36302
09:49:18|0.36302
09:49:19|0.36288
09:49:20|0.36278
09:49:21|0.36298
09:49:22|0.36298
09:49:23|0.36291
09:49:24|0.36284
09:49:25|0.36278
09:49:26|0.36311
09:49:27|0.36302
09:49:28|0.36303
09:49:29|0.36303
09:49:30|0.36301
09:49:31|0.36263
09:49:32|0.36248
09:49:33|0.3622
09:49:34|0.36276
09:49:35|0.36247
09:49:36|0.36277
09:49:37|0.36277
09:49:38|0.36277
09:49:39|0.36222
09:49:40|0.36202
09:49:41|0.36167
09:49:42|0.36168
09:49:43|0.36167
09:49:44|0.36167
09:49:45|0.36177
09:49:46|0.36194
09:49:47|0.36194
09:49:48|0.36193
09:49:49|0.36189
09:49:50|0.36189
09:49:52|0.36181
09:49:53|0.36195
09:49:54|0.36155
09:49:55|0.36155
09:49:55|0.36154
09:49:57|0.36188
09:49:58|0.36188
09:49:59|0.36159
09:50:00|0.36159
09:50:01|0.36146
09:50:02|0.36155
09:50:04|0.36147
09:50:05|0.36146
09:50:06|0.36117
09:50:07|0.36079
09:50:08|0.36068
09:50:09|0.36074
09:50:10|0.36047
09:50:11|0.36034
09:50:12|0.36
09:50:13|0.36022
09:50:14|0.36011
09:50:15|0.36
09:50:16|0.36
09:50:17|0.36
09:50:18|0.36014
09:50:19|0.36013
09:50:20|0.36011
09:50:21|0.36007
09:50:22|0.36009
09:50:23|0.35998
09:50:24|0.35989
09:50:25|0.35989
09:50:27|0.35989
09:50:27|0.35977
09:50:28|0.35977
09:50:29|0.36
09:50:30|0.36001
09:50:31|0.35984
09:50:32|0.35967
09:50:33|0.35999
09:50:34|0.35999
09:50:35|0.36031
09:50:36|0.3603
09:50:37|0.36007
09:50:38|0.36043
09:50:39|0.36048
09:50:40|0.36006
09:50:41|0.36023
09:50:42|0.3601
09:50:43|0.36038
09:50:44|0.3604
09:50:45|0.3605
09:50:46|0.36066
09:50:47|0.3607
09:50:48|0.36037
09:50:49|0.36088
09:50:51|0.36049
09:50:52|0.36076
09:50:53|0.36076
09:50:53|0.36086
09:50:55|0.36083
09:50:57|0.36078
09:50:57|0.36083
09:50:59|0.36059
09:51:00|0.36083
09:51:01|0.36094
09:51:03|0.36136
09:51:04|0.36135
09:51:04|0.36135
09:51:06|0.36134
09:51:07|0.36134
09:51:08|0.36082
09:51:09|0.36107
09:51:10|0.36102
09:51:11|0.36102
09:51:12|0.36126
09:51:13|0.36101
09:51:14|0.36098
09:51:15|0.36096
09:51:16|0.36103
09:51:17|0.36103
09:51:18|0.36103
09:51:19|0.36083
09:51:20|0.36059
09:51:21|0.3608
09:51:22|0.36059
09:51:23|0.36059
09:51:25|0.36049
09:51:25|0.36059
09:51:26|0.36038
09:51:27|0.36061
09:51:28|0.3604
09:51:29|0.36066
09:51:30|0.36066
09:51:31|0.36066
09:51:32|0.36059
09:51:33|0.36059
09:51:34|0.36031
09:51:35|0.36016
09:51:36|0.36011
09:51:37|0.36011
09:51:38|0.36011
09:51:39|0.36011
09:51:40|0.36027
09:51:41|0.36027
09:51:42|0.36019
09:51:43|0.36011
09:51:44|0.36014
09:51:45|0.36014
09:51:46|0.36014
09:51:47|0.36
09:51:48|0.36006
09:51:49|0.36006
09:51:50|0.35975
09:51:51|0.35963
09:51:53|0.35956
09:51:54|0.35953
09:51:55|0.35953
09:51:57|0.3596
09:51:57|0.35959
09:51:59|0.35944
09:52:00|0.35918
09:52:01|0.35946
09:52:02|0.3594
09:52:03|0.3594
09:52:04|0.3594
09:52:05|0.35932
09:52:06|0.3594
09:52:06|0.35929
09:52:07|0.35924
09:52:09|0.35946
09:52:10|0.35925
09:52:11|0.35925
09:52:12|0.35945
09:52:13|0.3592
09:52:14|0.35942
09:52:15|0.35945
09:52:16|0.35954
09:52:17|0.36
09:52:18|0.36021
09:52:19|0.36021
09:52:20|0.36009
09:52:21|0.35979
09:52:22|0.35979
09:52:23|0.35979
09:52:24|0.3596
09:52:25|0.35961
09:52:26|0.35963
09:52:28|0.35963
09:52:28|0.35963
09:52:29|0.35963
09:52:30|0.35963
09:52:31|0.35964
09:52:32|0.35945
09:52:33|0.35924
09:52:34|0.35924
09:52:36|0.35901
09:52:36|0.35929
09:52:37|0.35929
09:52:38|0.3593
09:52:39|0.35923
09:52:40|0.35923
09:52:41|0.35929
09:52:42|0.35939
09:52:43|0.35939
09:52:44|0.35946
09:52:45|0.35946
09:52:46|0.3593
09:52:47|0.35945
09:52:48|0.35944
09:52:50|0.35911
09:52:50|0.35929
09:52:51|0.3593
09:52:52|0.3593
09:52:53|0.35954
09:52:55|0.35954
09:52:56|0.35931
09:52:57|0.35931
09:52:58|0.35954
09:52:59|0.35954
09:53:00|0.35936
09:53:01|0.35951
09:53:02|0.35951
09:53:03|0.35951
09:53:05|0.3592
09:53:05|0.35944
09:53:06|0.35944
09:53:07|0.35908
09:53:08|0.35908
09:53:09|0.35905
09:53:10|0.35908
09:53:11|0.35907
09:53:12|0.35927
09:53:13|0.35927
09:53:14|0.35895
09:53:15|0.3585
09:53:16|0.35847
09:53:18|0.35855
09:53:18|0.35867
09:53:19|0.3586
09:53:20|0.3586
09:53:21|0.35876
09:53:22|0.35854
09:53:24|0.35892
09:53:25|0.35892
09:53:26|0.35835
09:53:26|0.35868
09:53:28|0.35854
09:53:29|0.35864
09:53:30|0.35889
09:53:31|0.35889
09:53:31|0.35889
09:53:33|0.35849
09:53:34|0.35885
09:53:34|0.35885
09:53:35|0.35883
09:53:36|0.35924
09:53:37|0.35953
09:53:39|0.35952
09:53:39|0.35953
09:53:41|0.35894
09:53:41|0.359
09:53:43|0.35923
09:53:44|0.35881
09:53:44|0.35881
09:53:46|0.35881
09:53:46|0.35924
09:53:47|0.3594
09:53:49|0.3594
09:53:49|0.35891
09:53:51|0.35887
09:53:51|0.35887
09:53:53|0.35887
09:53:53|0.35882
09:53:55|0.359
09:53:57|0.35889
09:53:58|0.35882
09:53:59|0.3588
09:54:01|0.35893
09:54:01|0.35867
09:54:03|0.3587
09:54:04|0.3587
09:54:04|0.35893
09:54:06|0.35873
09:54:06|0.35892
09:54:07|0.35891
09:54:08|0.35891
09:54:10|0.35865
09:54:11|0.35889
09:54:12|0.35904
09:54:13|0.35904
09:54:14|0.35904
09:54:15|0.35904
09:54:16|0.35903
09:54:17|0.35871
09:54:18|0.35871
09:54:19|0.35906
09:54:20|0.35906
09:54:21|0.35911
09:54:22|0.35927
09:54:23|0.35895
09:54:24|0.35876
09:54:25|0.35832
09:54:26|0.35838
09:54:27|0.35836
09:54:28|0.358
09:54:29|0.35879
09:54:30|0.35866
09:54:31|0.35853
09:54:32|0.35801
09:54:33|0.35801
09:54:35|0.35838
09:54:35|0.35838
09:54:36|0.35857
09:54:37|0.35857
09:54:38|0.35873
09:54:39|0.35873
09:54:40|0.35843
09:54:41|0.35843
09:54:42|0.35843
09:54:43|0.35843
09:54:44|0.35843
09:54:45|0.35887
09:54:46|0.35895
09:54:47|0.35884
09:54:48|0.35887
09:54:49|0.35887
09:54:50|0.35849
09:54:51|0.35892
09:54:52|0.35904
09:54:53|0.35905
09:54:54|0.35896
09:54:56|0.35913
09:54:57|0.35905
09:54:58|0.35946
09:54:59|0.35961
09:55:00|0.35963
09:55:02|0.35949
09:55:03|0.35949
09:55:05|0.35951
09:55:06|0.35968
09:55:07|0.3596
09:55:08|0.35941
09:55:09|0.35895
09:55:10|0.35922
09:55:12|0.35911
09:55:12|0.35911
09:55:13|0.35848
09:55:14|0.35829
09:55:15|0.35843
09:55:16|0.35827
09:55:18|0.35861
09:55:18|0.35884
09:55:19|0.35895
09:55:21|0.35862
09:55:21|0.35883
09:55:23|0.35873
09:55:24|0.35861
09:55:25|0.35879
09:55:25|0.35883
09:55:26|0.35883
09:55:27|0.35883
09:55:29|0.35883
09:55:30|0.35879
09:55:30|0.35866
09:55:32|0.35866
09:55:32|0.35879
09:55:34|0.3588
09:55:35|0.35881
09:55:36|0.35866
09:55:36|0.35866
09:55:38|0.3588
09:55:38|0.3588
09:55:39|0.35859
09:55:41|0.35859
09:55:42|0.35862
09:55:43|0.35878
09:55:44|0.35888
09:55:44|0.35913
09:55:46|0.35888
09:55:47|0.35888
09:55:48|0.3589
09:55:49|0.35917
09:55:50|0.3592
09:55:51|0.3592
09:55:51|0.35959
09:55:53|0.35976
09:55:54|0.35976
09:55:55|0.35999
09:55:56|0.35999
09:55:57|0.35961
09:55:58|0.35964
09:56:00|0.3597
09:56:00|0.35952
09:56:02|0.35952
09:56:03|0.35974
09:56:04|0.35986
09:56:05|0.35982
09:56:06|0.36
09:56:07|0.36
09:56:09|0.36013
09:56:09|0.3602
09:56:10|0.36069
09:56:11|0.36115
09:56:12|0.36129
09:56:14|0.3612
09:56:15|0.3612
09:56:15|0.36136
09:56:16|0.36113
09:56:18|0.36094
09:56:19|0.36105
09:56:20|0.3609
09:56:21|0.36117
09:56:21|0.36082
09:56:22|0.36113
09:56:23|0.36113
09:56:24|0.36113
09:56:25|0.36132
09:56:26|0.36131
09:56:28|0.36121
09:56:28|0.36134
09:56:30|0.3616
09:56:31|0.36156
09:56:32|0.3615
09:56:33|0.36165
09:56:34|0.36166
09:56:35|0.36189
09:56:36|0.36188
09:56:37|0.36189
09:56:38|0.36163
09:56:39|0.36188
09:56:40|0.36193
09:56:41|0.36189
09:56:42|0.36189
09:56:43|0.36194
09:56:44|0.36213
09:56:44|0.362
09:56:46|0.36205
09:56:47|0.36222
09:56:48|0.36221
09:56:48|0.36226
09:56:50|0.36226
09:56:51|0.3626
09:56:52|0.36224
09:56:53|0.3624
09:56:54|0.3622
09:56:55|0.3622
09:56:56|0.36225
09:56:57|0.3625
09:56:58|0.36228
09:57:00|0.36251
09:57:01|0.36223
09:57:03|0.362
09:57:03|0.36199
09:57:04|0.36216
09:57:05|0.36216
09:57:07|0.362
09:57:08|0.36193
09:57:09|0.36187
09:57:10|0.36178
09:57:11|0.36178
09:57:12|0.36196
09:57:12|0.3612
09:57:14|0.36137
09:57:15|0.3613
09:57:16|0.3613
09:57:17|0.36133
09:57:18|0.36133
09:57:18|0.36126
09:57:20|0.36125
09:57:21|0.36133
09:57:22|0.36126
09:57:23|0.36113
09:57:24|0.36078
09:57:25|0.36018
09:57:26|0.36017
09:57:28|0.36012
09:57:29|0.36037
09:57:29|0.36019
09:57:30|0.36019
09:57:31|0.36057
09:57:33|0.36071
09:57:33|0.361
09:57:34|0.361
09:57:36|0.36071
09:57:36|0.36071
09:57:38|0.36053
09:57:38|0.36042
09:57:40|0.36016
09:57:40|0.36046
09:57:42|0.36046
09:57:42|0.36039
09:57:43|0.36039
09:57:44|0.36019
09:57:45|0.36029
09:57:46|0.36003
09:57:47|0.36028
09:57:48|0.35984
09:57:49|0.36016
09:57:50|0.36016
09:57:51|0.36
09:57:53|0.36018
09:57:54|0.36
09:57:55|0.36017
09:57:56|0.36017
09:57:56|0.36017
09:57:58|0.36048
09:57:59|0.36017
09:58:00|0.36017
09:58:02|0.36017
09:58:03|0.36
09:58:04|0.36003
09:58:05|0.3601
09:58:06|0.3601
09:58:07|0.36029
09:58:08|0.36029
09:58:09|0.36023
09:58:10|0.36032
09:58:11|0.36039
09:58:12|0.36055
09:58:13|0.36068
09:58:14|0.36068
09:58:15|0.36067
09:58:16|0.36051
09:58:17|0.36024
09:58:18|0.36024
09:58:19|0.36052
09:58:20|0.3605
09:58:21|0.36049
09:58:22|0.36049
09:58:24|0.36049
09:58:25|0.36025
09:58:26|0.36011
09:58:27|0.36021
09:58:28|0.36
09:58:29|0.36
09:58:30|0.35783
09:58:30|0.35775
09:58:31|0.3581
09:58:33|0.35808
09:58:34|0.35808
09:58:34|0.35832
09:58:36|0.35941
09:58:37|0.35912
09:58:37|0.35919
09:58:38|0.35872
09:58:39|0.35846
09:58:40|0.35869
09:58:41|0.35881
09:58:43|0.35862
09:58:43|0.35887
09:58:44|0.35863
09:58:46|0.35881
09:58:46|0.35924
09:58:47|0.35898
09:58:48|0.35893
09:58:50|0.35881
09:58:50|0.35887
09:58:52|0.35924
09:58:52|0.35887
09:58:54|0.35887
09:58:54|0.35889
09:58:55|0.35884
09:58:56|0.35901
09:58:57|0.35877
09:58:59|0.35893
09:58:59|0.35893
09:59:01|0.35893
09:59:02|0.35904
09:59:03|0.359
09:59:04|0.35888
09:59:05|0.35899
09:59:06|0.359
09:59:07|0.359
09:59:08|0.359
09:59:10|0.359
09:59:10|0.35903
09:59:11|0.3592
09:59:12|0.359
09:59:13|0.35904
09:59:14|0.35904
09:59:15|0.359
09:59:16|0.35912
09:59:17|0.35906
09:59:18|0.35912
09:59:19|0.359
09:59:20|0.35906
09:59:21|0.35906
09:59:22|0.359
09:59:23|0.35906
09:59:24|0.35919
09:59:25|0.35917
09:59:27|0.359
09:59:27|0.359
09:59:28|0.35914
09:59:29|0.35914
09:59:30|0.35914
09:59:31|0.359
09:59:32|0.35844
09:59:33|0.35844
09:59:34|0.35844
09:59:35|0.35844
09:59:36|0.35844
09:59:37|0.35855
09:59:38|0.35855
09:59:39|0.35855
09:59:40|0.35878
09:59:41|0.35855
09:59:42|0.35879
09:59:43|0.35867
09:59:44|0.35867
09:59:45|0.35865
09:59:46|0.3588
09:59:47|0.3588
09:59:48|0.3588
09:59:49|0.35894
09:59:50|0.35894
09:59:51|0.35869
09:59:52|0.35887
09:59:53|0.35868
09:59:54|0.35868
09:59:55|0.35886
09:59:56|0.35886
09:59:57|0.35886
09:59:58|0.3592
09:59:59|0.35916
10:00:01|0.35896
10:00:01|0.35888
10:00:03|0.35898
10:00:03|0.35898
10:00:06|0.35949
10:00:06|0.3597
10:00:08|0.35931
10:00:08|0.35931
10:00:10|0.35954
10:00:11|0.35944
10:00:11|0.35944
10:00:13|0.35944
10:00:13|0.35944
10:00:15|0.35931
10:00:15|0.35921
10:00:16|0.35908
10:00:17|0.3592
10:00:18|0.35911
10:00:19|0.35894
10:00:20|0.35896
10:00:22|0.35886
10:00:22|0.35893
10:00:23|0.359
10:00:25|0.359
10:00:26|0.359
10:00:26|0.35886
10:00:27|0.359
10:00:28|0.359
10:00:30|0.35881
10:00:30|0.35908
10:00:32|0.35908
10:00:32|0.35927
10:00:34|0.35927
10:00:34|0.35959
10:00:35|0.3594
10:00:36|0.35951
10:00:38|0.35946
10:00:39|0.35958
10:00:40|0.35973
10:00:41|0.35973
10:00:42|0.3598
10:00:43|0.35979
10:00:44|0.35957
10:00:45|0.35957
10:00:46|0.35957
10:00:47|0.35989
10:00:48|0.3598
10:00:49|0.35982
10:00:50|0.35982
10:00:51|0.35989
10:00:52|0.35989
10:00:53|0.35966
10:00:54|0.35966
10:00:55|0.35966
10:00:56|0.35957
10:00:57|0.35953
10:00:58|0.35953
10:00:59|0.35953
10:01:00|0.3596
10:01:01|0.35991
10:01:03|0.36
10:01:04|0.35963
10:01:05|0.35958
10:01:06|0.35996
10:01:07|0.35972
10:01:08|0.35994
10:01:09|0.35994
10:01:10|0.35994
10:01:11|0.35994
10:01:12|0.35994
10:01:12|0.35993
10:01:14|0.35993
10:01:15|0.35993
10:01:15|0.35992
10:01:16|0.35957
10:01:18|0.35981
10:01:19|0.35978
10:01:20|0.35967
10:01:21|0.35967
10:01:23|0.35944
10:01:23|0.35972
10:01:24|0.35972
10:01:25|0.35972
10:01:26|0.35976
10:01:28|0.35987
10:01:28|0.3594
10:01:30|0.35964
10:01:31|0.35925
10:01:32|0.35925
10:01:32|0.35927
10:01:34|0.35931
10:01:34|0.35934
10:01:36|0.35934
10:01:36|0.35914
10:01:37|0.35948
10:01:39|0.35948
10:01:40|0.35948
10:01:41|0.35931
10:01:42|0.35913
10:01:42|0.35909
10:01:43|0.3591
10:01:44|0.35923
10:01:46|0.35923
10:01:47|0.35923
10:01:47|0.35908
10:01:49|0.35908
10:01:50|0.35918
10:01:51|0.359
10:01:52|0.359
10:01:53|0.35893
10:01:54|0.35908
10:01:54|0.35908
10:01:56|0.35915
10:01:57|0.35894
10:01:58|0.35894
10:01:59|0.35894
10:02:00|0.35903
10:02:02|0.3591
10:02:03|0.35893
10:02:04|0.35899
10:02:05|0.3591
10:02:06|0.35893
10:02:08|0.35911
10:02:08|0.35908
10:02:09|0.35908
10:02:10|0.35908
10:02:12|0.35927
10:02:13|0.35927
10:02:14|0.35906
10:02:15|0.35906
10:02:16|0.35908
10:02:17|0.35906
10:02:18|0.35907
10:02:19|0.35929
10:02:20|0.35929
10:02:20|0.35929
10:02:21|0.35927
10:02:23|0.35921
10:02:23|0.35921
10:02:25|0.3592
10:02:26|0.3592
10:02:27|0.35914
10:02:28|0.35957
10:02:28|0.35965
10:02:30|0.35957
10:02:31|0.35946
10:02:32|0.35946
10:02:33|0.35957
10:02:34|0.35947
10:02:35|0.3595
10:02:36|0.35948
10:02:37|0.35932
10:02:38|0.35959
10:02:39|0.35955
10:02:40|0.3593
10:02:41|0.35953
10:02:42|0.35953
10:02:43|0.35953
10:02:43|0.35953
10:02:45|0.35953
10:02:46|0.35932
10:02:47|0.35947
10:02:48|0.35947
10:02:48|0.35947
10:02:50|0.35934
10:02:51|0.35949
10:02:51|0.35949
10:02:52|0.35949
10:02:54|0.3595
10:02:55|0.35944
10:02:56|0.3591
10:02:57|0.35912
10:02:58|0.35906
10:02:59|0.35929
10:03:00|0.35929
10:03:01|0.35916
10:03:02|0.35916
10:03:02|0.35928
10:03:04|0.35937
10:03:06|0.35941
10:03:06|0.35941
10:03:08|0.3592
10:03:09|0.3592
10:03:09|0.35906
10:03:11|0.35906
10:03:11|0.35906
10:03:13|0.35906
10:03:14|0.35936
10:03:15|0.35936
10:03:16|0.35936
10:03:18|0.35945
10:03:18|0.35924
10:03:20|0.35942
10:03:20|0.35942
10:03:21|0.35942
10:03:22|0.35938
10:03:23|0.3591
10:03:24|0.3591
10:03:25|0.3591
10:03:26|0.3591
10:03:28|0.35931
10:03:28|0.35934
10:03:29|0.35934
10:03:31|0.35934
10:03:31|0.35939
10:03:32|0.35939
10:03:33|0.35912
10:03:35|0.35912
10:03:35|0.35912
10:03:37|0.35946
10:03:37|0.35946
10:03:38|0.35946
10:03:39|0.35946
10:03:40|0.35946
10:03:41|0.35946
10:03:42|0.35942
10:03:44|0.35931
10:03:44|0.3592
10:03:46|0.3592
10:03:47|0.35912
10:03:47|0.35912
10:03:49|0.3591
10:03:49|0.35927
10:03:50|0.35927
10:03:51|0.35927
10:03:53|0.35927
10:03:53|0.35927
10:03:55|0.35927
10:03:56|0.35933
10:03:56|0.35917
10:03:57|0.35925
10:03:58|0.35925
10:04:00|0.3591
10:04:00|0.35922
10:04:02|0.35922
10:04:03|0.359
10:04:03|0.359
10:04:05|0.361
10:04:06|0.36092
10:04:06|0.36093
10:04:08|0.36064
10:04:09|0.36059
10:04:10|0.3606
10:04:11|0.36147
10:04:12|0.36128
10:04:13|0.36145
10:04:14|0.3614
10:04:15|0.36199
10:04:16|0.36199
10:04:18|0.36199
10:04:19|0.36172
10:04:19|0.36155
10:04:20|0.36139
10:04:22|0.36172
10:04:23|0.36172
10:04:24|0.36115
10:04:24|0.36169
10:04:26|0.36123
10:04:27|0.36123
10:04:28|0.36087
10:04:29|0.36069
10:04:30|0.36063
10:04:31|0.3605
10:04:31|0.36057
10:04:33|0.36054
10:04:34|0.36054
10:04:35|0.36033
10:04:36|0.36033
10:04:37|0.36073
10:04:38|0.36073
10:04:39|0.36052
10:04:40|0.36052
10:04:41|0.36062
10:04:42|0.36062
10:04:43|0.36062
10:04:44|0.36086
10:04:45|0.36086
10:04:46|0.36054
10:04:47|0.36073
10:04:48|0.36073
10:04:49|0.36076
10:04:50|0.36079
10:04:51|0.36074
10:04:52|0.36094
10:04:53|0.36097
10:04:54|0.36064
10:04:55|0.36103
10:04:56|0.36073
10:04:57|0.36103
10:04:58|0.36105
10:04:59|0.36084
10:05:00|0.36079
10:05:01|0.36097
10:05:02|0.361
10:05:03|0.36079
10:05:04|0.36074
10:05:06|0.36074
10:05:07|0.36053
10:05:08|0.36072
10:05:09|0.36051
10:05:11|0.36053
10:05:11|0.36018
10:05:12|0.36032
10:05:13|0.36023
10:05:14|0.36008
10:05:15|0.36
10:05:16|0.35933
10:05:17|0.35921
10:05:18|0.35893
10:05:19|0.35905
10:05:21|0.35905
10:05:21|0.35899
10:05:22|0.359
10:05:23|0.359
10:05:24|0.35914
10:05:25|0.35894
10:05:26|0.359
10:05:27|0.35931
10:05:28|0.35943
10:05:29|0.3593
10:05:30|0.35961
10:05:31|0.35986
10:05:33|0.3604
10:05:33|0.36034
10:05:34|0.36079
10:05:36|0.36134
10:05:36|0.3614
10:05:38|0.36152
10:05:39|0.36158
10:05:40|0.36156
10:05:41|0.36159
10:05:42|0.36148
10:05:43|0.36095
10:05:44|0.36071
10:05:45|0.36038
10:05:46|0.36071
10:05:47|0.36062
10:05:48|0.36007
10:05:49|0.36061
10:05:50|0.36047
10:05:51|0.36037
10:05:52|0.35968
10:05:53|0.36
10:05:55|0.36026
10:05:55|0.36024
10:05:56|0.36038
10:05:57|0.36026
10:05:58|0.36012
10:05:59|0.36
10:06:00|0.36019
10:06:02|0.36019
10:06:02|0.35989
10:06:03|0.35966
10:06:04|0.3599
10:06:05|0.35991
10:06:07|0.3599
10:06:08|0.3599
10:06:09|0.35993
10:06:10|0.35992
10:06:12|0.3598
10:06:13|0.3598
10:06:14|0.35963
10:06:15|0.35963
10:06:15|0.35963
10:06:17|0.35981
10:06:18|0.35951
10:06:19|0.35981
10:06:20|0.35922
10:06:21|0.35903
10:06:22|0.35939
10:06:23|0.35922
10:06:24|0.35933
10:06:25|0.35901
10:06:25|0.359
10:06:27|0.359
10:06:28|0.35904
10:06:29|0.35904
10:06:30|0.35936
10:06:31|0.35936
10:06:32|0.35964
10:06:33|0.35964
10:06:34|0.35964
10:06:35|0.35943
10:06:36|0.35953
10:06:37|0.35953
10:06:38|0.35957
10:06:39|0.35957
10:06:40|0.35971
10:06:41|0.35957
10:06:42|0.35952
10:06:43|0.35964
10:06:44|0.35945
10:06:45|0.35945
10:06:46|0.35943
10:06:47|0.35958
10:06:49|0.35938
10:06:49|0.35938
10:06:50|0.35933
10:06:51|0.35933
10:06:52|0.35925
10:06:53|0.35938
10:06:54|0.35938
10:06:56|0.35915
10:06:56|0.35915
10:06:58|0.35915
10:06:58|0.35941
10:06:59|0.35961
10:07:00|0.35961
10:07:02|0.35947
10:07:02|0.35961
10:07:03|0.35919
10:07:04|0.35944
10:07:06|0.35944
10:07:07|0.35944
10:07:08|0.35944
10:07:09|0.35948
10:07:10|0.35948
10:07:11|0.35948
10:07:13|0.3596
10:07:14|0.3596
10:07:15|0.3596
10:07:16|0.35932
10:07:17|0.35923
10:07:18|0.35958
10:07:19|0.35947
10:07:20|0.35957
10:07:21|0.35918
10:07:23|0.35957
10:07:23|0.35957
10:07:24|0.35957
10:07:26|0.35951
10:07:26|0.3596
10:07:28|0.3596
10:07:28|0.35936
10:07:30|0.3591
10:07:30|0.3591
10:07:31|0.35931
10:07:32|0.35964
10:07:34|0.35964
10:07:35|0.35964
10:07:36|0.35964
10:07:36|0.35964
10:07:37|0.3596
10:07:39|0.3595
10:07:39|0.3595
10:07:41|0.3595
10:07:41|0.35949
10:07:43|0.3594
10:07:44|0.35931
10:07:44|0.35925
10:07:46|0.35945
10:07:47|0.35945
10:07:48|0.35945
10:07:49|0.35945
10:07:50|0.3596
10:07:50|0.35971
10:07:51|0.35951
10:07:53|0.35984
10:07:54|0.35986
10:07:54|0.35993
10:07:56|0.35985
10:07:57|0.35985
10:07:58|0.35965
10:07:58|0.35977
10:08:00|0.35966
10:08:01|0.35991
10:08:02|0.35991
10:08:03|0.3596
10:08:04|0.35945
10:08:05|0.35969
10:08:06|0.35959
10:08:07|0.35959
10:08:08|0.35959
10:08:09|0.3595
10:08:10|0.3595
10:08:12|0.35957
10:08:13|0.35957
10:08:13|0.35957
10:08:15|0.35937
10:08:16|0.35937
10:08:17|0.35949
10:08:18|0.35952
10:08:20|0.35958
10:08:20|0.35958
10:08:21|0.35958
10:08:22|0.3593
10:08:23|0.35939
10:08:24|0.35939
10:08:25|0.35947
10:08:26|0.35946
10:08:27|0.35946
10:08:28|0.35957
10:08:29|0.35981
10:08:30|0.35981
10:08:31|0.35981
10:08:32|0.35983
10:08:33|0.35944
10:08:34|0.35945
10:08:35|0.35945
10:08:36|0.35945
10:08:37|0.35945
10:08:38|0.35945
10:08:39|0.35947
10:08:40|0.35946
10:08:41|0.35946
10:08:42|0.35946
10:08:44|0.35918
10:08:45|0.35933
10:08:46|0.35933
10:08:47|0.35933
10:08:48|0.35911
10:08:48|0.35932
10:08:50|0.35929
10:08:51|0.35929
10:08:52|0.35929
10:08:53|0.35943
10:08:54|0.35943
10:08:55|0.35943
10:08:55|0.35939
10:08:57|0.35934
10:08:57|0.35918
10:08:58|0.35918
10:09:00|0.35902
10:09:01|0.35902
10:09:01|0.35902
10:09:03|0.35902
10:09:04|0.35935
10:09:05|0.35935
10:09:06|0.35957
10:09:06|0.35955
10:09:08|0.35927
10:09:09|0.35927
10:09:10|0.35934
10:09:11|0.35931
10:09:13|0.35952
10:09:14|0.35951
10:09:15|0.35951
10:09:16|0.35951
10:09:17|0.35951
10:09:19|0.35951
10:09:20|0.35937
10:09:21|0.35943
10:09:22|0.35922
10:09:23|0.35922
10:09:24|0.3592
10:09:25|0.35915
10:09:26|0.35908
10:09:27|0.35922
10:09:28|0.35922
10:09:29|0.35922
10:09:30|0.35901
10:09:31|0.35903
10:09:32|0.35927
10:09:33|0.35923
10:09:34|0.35923
10:09:35|0.35928
10:09:36|0.35928
10:09:37|0.35934
10:09:38|0.35934
10:09:39|0.3594
10:09:40|0.3594
10:09:41|0.35935
10:09:42|0.35935
10:09:43|0.35935
10:09:44|0.3592
10:09:45|0.3592
10:09:46|0.3592
10:09:47|0.35924
10:09:48|0.35896
10:09:49|0.3592
10:09:50|0.3592
10:09:51|0.3592
10:09:52|0.3592
10:09:53|0.3592
10:09:54|0.35919
10:09:55|0.35921
10:09:56|0.3592
10:09:57|0.3591
10:09:59|0.3591
10:09:59|0.35933
10:10:00|0.35933
10:10:02|0.35934
10:10:04|0.35935
10:10:05|0.35932
10:10:06|0.35928
10:10:06|0.35927
10:10:07|0.35927
10:10:08|0.35927
10:10:10|0.35905
10:10:11|0.35824
10:10:12|0.35836
10:10:13|0.35776
10:10:14|0.35801
10:10:15|0.35767
10:10:16|0.3579
10:10:18|0.35768
10:10:18|0.35768
10:10:19|0.35768
10:10:20|0.35768
10:10:21|0.35759
10:10:22|0.3575
10:10:23|0.35803
10:10:24|0.35755
10:10:26|0.3575
10:10:26|0.35733
10:10:28|0.35718
10:10:28|0.3571
10:10:30|0.35702
10:10:31|0.35701
10:10:32|0.35662
10:10:33|0.35636
10:10:33|0.3565
10:10:34|0.35683
10:10:36|0.35676
10:10:37|0.3564
10:10:37|0.3564
10:10:39|0.3563
10:10:40|0.35657
10:10:41|0.35652
10:10:42|0.35631
10:10:43|0.35604
10:10:44|0.35649
10:10:45|0.35646
10:10:46|0.35617
10:10:47|0.35604
10:10:48|0.35642
10:10:49|0.35604
10:10:50|0.35594
10:10:51|0.35591
10:10:52|0.35579
10:10:53|0.35591
10:10:54|0.35565
10:10:55|0.35586
10:10:56|0.35545
10:10:57|0.35568
10:10:58|0.35562
10:10:59|0.35567
10:11:00|0.35567
10:11:01|0.35568
10:11:02|0.35551
10:11:03|0.35525
10:11:04|0.35525
10:11:05|0.35557
10:11:06|0.35574
10:11:07|0.35562
10:11:08|0.35562
10:11:09|0.35553
10:11:10|0.35553
10:11:12|0.35541
10:11:13|0.35538
10:11:14|0.3555
10:11:15|0.3555
10:11:17|0.35553
10:11:17|0.35553
10:11:18|0.35553
10:11:19|0.35553
10:11:21|0.35532
10:11:21|0.35532
10:11:23|0.35553
10:11:24|0.3556
10:11:25|0.35559
10:11:26|0.35542
10:11:27|0.35542
10:11:27|0.35542
10:11:29|0.35553
10:11:29|0.35554
10:11:31|0.35544
10:11:32|0.35583
10:11:32|0.35615
10:11:34|0.35611
10:11:35|0.35565
10:11:35|0.3562
10:11:36|0.35614
10:11:38|0.35619
10:11:38|0.35613
10:11:40|0.3565
10:11:40|0.35674
10:11:41|0.35664
10:11:43|0.35664
10:11:44|0.35655
10:11:44|0.35645
10:11:46|0.35645
10:11:46|0.35645
10:11:48|0.35644
10:11:48|0.3567
10:11:49|0.35665
10:11:50|0.35646
10:11:51|0.35646
10:11:52|0.35649
10:11:54|0.35649
10:11:55|0.35679
10:11:56|0.35679
10:11:56|0.35679
10:11:58|0.35679
10:11:58|0.35679
10:12:00|0.35669
10:12:00|0.35672
10:12:01|0.35668
10:12:02|0.35618
10:12:04|0.35599
10:12:05|0.35599
10:12:06|0.35605
10:12:07|0.35618
10:12:09|0.35618
10:12:09|0.35615
10:12:10|0.35629
10:12:11|0.35643
10:12:13|0.35649
10:12:14|0.35628
10:12:15|0.35631
10:12:16|0.3563
10:12:17|0.35618
10:12:18|0.35643
10:12:20|0.35636
10:12:21|0.35595
10:12:21|0.35595
10:12:22|0.35628
10:12:23|0.35628
10:12:24|0.35625
10:12:26|0.35607
10:12:26|0.35607
10:12:27|0.35625
10:12:28|0.35595
10:12:29|0.35595
10:12:30|0.356
10:12:31|0.35596
10:12:32|0.35596
10:12:33|0.35596
10:12:34|0.35615
10:12:35|0.3562
10:12:36|0.35628
10:12:37|0.35628
10:12:39|0.3563
10:12:40|0.3563
10:12:40|0.35623
10:12:42|0.3563
10:12:42|0.35639
10:12:43|0.356
10:12:45|0.356
10:12:46|0.356
10:12:47|0.35561
10:12:48|0.35561
10:12:48|0.35576
10:12:50|0.35589
10:12:51|0.3558
10:12:52|0.3558
10:12:53|0.3558
10:12:54|0.35577
10:12:55|0.35577
10:12:56|0.35565
10:12:57|0.35563
10:12:58|0.35573
10:12:59|0.35563
10:13:00|0.35572
10:13:01|0.35573
10:13:02|0.35573
10:13:03|0.35573
10:13:04|0.35571
10:13:05|0.35577
10:13:06|0.35577
10:13:07|0.35577
10:13:08|0.35571
10:13:09|0.35524
10:13:10|0.35567
10:13:11|0.35577
10:13:12|0.35566
10:13:13|0.35566
10:13:15|0.35554
10:13:15|0.35554
10:13:17|0.35554
10:13:17|0.35554
10:13:19|0.35562
10:13:20|0.35562
10:13:20|0.35589
10:13:22|0.3557
10:13:23|0.35593
10:13:24|0.35593
10:13:25|0.35592
10:13:26|0.35592
10:13:27|0.35609
10:13:28|0.35638
10:13:29|0.35639
10:13:30|0.35639
10:13:31|0.35639
10:13:31|0.35639
10:13:33|0.35615
10:13:34|0.35603
10:13:35|0.35633
10:13:36|0.35633
10:13:37|0.35633
10:13:38|0.3561
10:13:39|0.35629
10:13:39|0.35639
10:13:41|0.35655
10:13:42|0.35682
10:13:43|0.35694
10:13:44|0.35683
10:13:45|0.35734
10:13:46|0.35734
10:13:46|0.35755
10:13:48|0.35773
10:13:49|0.35774
10:13:50|0.35782
10:13:51|0.35794
10:13:52|0.35828
10:13:53|0.35838
10:13:54|0.35828
10:13:55|0.35868
10:13:56|0.35879
10:13:57|0.3588
10:13:58|0.35871
10:13:59|0.35899
10:14:00|0.3587
10:14:01|0.35873
10:14:02|0.35879
10:14:03|0.35818
10:14:04|0.35816
10:14:05|0.3582
10:14:06|0.35734
10:14:07|0.35723
10:14:08|0.35723
10:14:09|0.35738
10:14:10|0.35738
10:14:11|0.35746
10:14:12|0.35746
10:14:13|0.35724
10:14:14|0.35723
10:14:16|0.35738
10:14:17|0.35738
10:14:18|0.35752
10:14:18|0.35778
10:14:19|0.35803
10:14:20|0.35811
10:14:22|0.35795
10:14:22|0.35791
10:14:24|0.35815
10:14:25|0.358
10:14:26|0.358
10:14:27|0.35785
10:14:28|0.35785
10:14:29|0.35785
10:14:30|0.35791
10:14:30|0.35776
10:14:32|0.35763
10:14:33|0.3575
10:14:34|0.35735
10:14:35|0.35733
10:14:36|0.35733
10:14:37|0.35733
10:14:38|0.35764
10:14:39|0.35763
10:14:40|0.35763
10:14:41|0.35763
10:14:42|0.35764
10:14:44|0.35761
10:14:44|0.35761
10:14:45|0.35793
10:14:46|0.35799
10:14:47|0.358
10:14:48|0.358
10:14:49|0.358
10:14:50|0.358
10:14:52|0.358
10:14:52|0.35799
10:14:54|0.35801
10:14:55|0.35801
10:14:55|0.358
10:14:57|0.35794
10:14:58|0.35839
10:14:58|0.35839
10:14:59|0.35839
10:15:00|0.3581
10:15:02|0.358
10:15:03|0.358
10:15:04|0.358
10:15:05|0.35771
10:15:05|0.35771
10:15:06|0.35769
10:15:08|0.35781
10:15:08|0.35781
10:15:10|0.35781
10:15:10|0.35775
10:15:12|0.35747
10:15:12|0.35697
10:15:13|0.3568
10:15:14|0.35691
10:15:16|0.35705
10:15:18|0.35703
10:15:19|0.35703
10:15:20|0.35678
10:15:21|0.35711
10:15:22|0.35711
10:15:23|0.35711
10:15:24|0.35711
10:15:26|0.35707
10:15:27|0.35677
10:15:27|0.35677
10:15:29|0.3567
10:15:30|0.35671
10:15:31|0.35617
10:15:32|0.35619
10:15:33|0.35595
10:15:34|0.35595
10:15:35|0.35582
10:15:36|0.35582
10:15:37|0.35578
10:15:38|0.35578
10:15:39|0.35578
10:15:40|0.35582
10:15:41|0.35581
10:15:42|0.35582
10:15:43|0.35576
10:15:44|0.35576
10:15:45|0.35569
10:15:46|0.35582
10:15:47|0.35574
10:15:48|0.35612
10:15:48|0.35633
10:15:50|0.35624
10:15:51|0.3562
10:15:52|0.35631
10:15:53|0.35646
10:15:54|0.35646
10:15:54|0.35648
10:15:56|0.35647
10:15:57|0.35641
10:15:58|0.35651
10:15:59|0.3563
10:16:00|0.3563
10:16:01|0.3563
10:16:02|0.3563
10:16:03|0.35621
10:16:04|0.35648
10:16:05|0.35666
10:16:06|0.35628
10:16:06|0.35628
10:16:07|0.3563
10:16:09|0.3563
10:16:10|0.3563
10:16:11|0.35592
10:16:12|0.35592
10:16:13|0.35606
10:16:13|0.35636
10:16:15|0.35639
10:16:16|0.35644
10:16:17|0.3565
10:16:18|0.35652
10:16:20|0.35651
10:16:20|0.35651
10:16:21|0.35617
10:16:23|0.35617
10:16:24|0.35626
10:16:26|0.3564
10:16:27|0.3564
10:16:28|0.3564
10:16:29|0.35641
10:16:30|0.35669
10:16:31|0.3564
10:16:32|0.35687
10:16:33|0.35689
10:16:34|0.35696
10:16:35|0.35685
10:16:37|0.35685
10:16:37|0.35696
10:16:39|0.35686
10:16:39|0.35686
10:16:40|0.35663
10:16:42|0.35663
10:16:42|0.3569
10:16:44|0.3569
10:16:45|0.3569
10:16:46|0.3569
10:16:47|0.3569
10:16:48|0.3569
10:16:49|0.35665
10:16:50|0.35665
10:16:50|0.35665
10:16:52|0.35674
10:16:53|0.35674
10:16:54|0.35674
10:16:55|0.35674
10:16:56|0.35674
10:16:56|0.35652
10:16:58|0.35646
10:16:59|0.35646
10:16:59|0.3564
10:17:01|0.35607
10:17:02|0.35591
10:17:03|0.35609
10:17:04|0.35583
10:17:05|0.35606
10:17:05|0.35606
10:17:07|0.35596
10:17:08|0.35601
10:17:08|0.356
10:17:09|0.3562
10:17:11|0.3562
10:17:11|0.356
10:17:12|0.35628
10:17:14|0.35579
10:17:15|0.35597
10:17:16|0.35597
10:17:17|0.35579
10:17:18|0.35579
10:17:19|0.35611
10:17:21|0.35588
10:17:21|0.35591
10:17:23|0.35599
10:17:24|0.35596
10:17:25|0.35584
10:17:26|0.35577
10:17:27|0.35577
10:17:28|0.35588
10:17:29|0.35577
10:17:31|0.35577
10:17:31|0.35577
10:17:32|0.35577
10:17:33|0.35578
10:17:34|0.35588
10:17:35|0.35588
10:17:36|0.35588
10:17:37|0.35588
10:17:38|0.35582
10:17:39|0.35596
10:17:40|0.35605
10:17:41|0.35588
10:17:42|0.35575
10:17:43|0.35575
10:17:44|0.35604
10:17:46|0.35604
10:17:46|0.35602
10:17:47|0.35602
10:17:49|0.35577
10:17:49|0.35577
10:17:50|0.35577
10:17:52|0.35588
10:17:52|0.35609
10:17:53|0.35576
10:17:55|0.35576
10:17:55|0.35576
10:17:56|0.35575
10:17:58|0.35575
10:17:58|0.35575
10:17:59|0.35583
10:18:00|0.35588
10:18:02|0.35588
10:18:02|0.35613
10:18:03|0.3561
10:18:04|0.35618
10:18:06|0.35618
10:18:07|0.35611
10:18:08|0.35611
10:18:09|0.35611
10:18:10|0.35612
10:18:11|0.356
10:18:12|0.356
10:18:12|0.35599
10:18:13|0.35609
10:18:14|0.35637
10:18:16|0.35614
10:18:16|0.35638
10:18:17|0.35615
10:18:19|0.35615
10:18:21|0.35614
10:18:22|0.35614
10:18:23|0.35637
10:18:24|0.35636
10:18:25|0.35667
10:18:26|0.35627
10:18:27|0.35644
10:18:28|0.3565
10:18:29|0.3565
10:18:30|0.35665
10:18:32|0.35655
10:18:33|0.35655
10:18:34|0.35655
10:18:35|0.35655
10:18:36|0.35646
10:18:37|0.35646
10:18:37|0.35661
10:18:39|0.35677
10:18:40|0.35677
10:18:40|0.35694
10:18:42|0.35711
10:18:43|0.358
10:18:44|0.35789
10:18:45|0.35782
10:18:46|0.35783
10:18:47|0.35769
10:18:48|0.35784
10:18:49|0.35784
10:18:50|0.35794
10:18:51|0.35794
10:18:51|0.35794
10:18:52|0.35802
10:18:53|0.35827
10:18:55|0.35827
10:18:55|0.35827
10:18:57|0.35807
10:18:57|0.35807
10:18:59|0.35848
10:18:59|0.35848
10:19:01|0.35848
10:19:02|0.35848
10:19:03|0.35807
10:19:03|0.35826
10:19:05|0.35826
10:19:05|0.35853
10:19:07|0.35853
10:19:08|0.35853
10:19:09|0.35853
10:19:10|0.35853
10:19:10|0.35826
10:19:12|0.358
10:19:13|0.35804
10:19:14|0.35806
10:19:15|0.35806
10:19:16|0.35806
10:19:17|0.35817
10:19:18|0.3582
10:19:18|0.3582
10:19:19|0.3582
10:19:21|0.35772
10:19:22|0.35737
10:19:23|0.35728
10:19:24|0.35728
10:19:25|0.35711
10:19:26|0.35698
10:19:28|0.35684
10:19:29|0.35695
10:19:30|0.35695
10:19:31|0.35695
10:19:32|0.35695
10:19:33|0.35693
10:19:34|0.35693
10:19:35|0.35693
10:19:36|0.35684
10:19:37|0.35687
10:19:38|0.35698
10:19:39|0.35698
10:19:40|0.35692
10:19:41|0.35644
10:19:42|0.35663
10:19:43|0.35662
10:19:44|0.35642
10:19:45|0.3563
10:19:46|0.3563
10:19:47|0.35614
10:19:48|0.35634
10:19:49|0.35592
10:19:50|0.35619
10:19:51|0.35619
10:19:52|0.35634
10:19:53|0.35648
10:19:54|0.3565
10:19:55|0.3566
10:19:56|0.35643
10:19:57|0.35643
10:19:58|0.35635
10:19:59|0.3564
10:20:00|0.3564
10:20:01|0.35638
10:20:02|0.35641
10:20:03|0.35641
10:20:04|0.35647
10:20:05|0.35647
10:20:06|0.35647
10:20:08|0.35665
10:20:09|0.35665
10:20:10|0.35665
10:20:11|0.35663
10:20:12|0.35667
10:20:12|0.35655
10:20:13|0.3564
10:20:14|0.35641
10:20:15|0.35641
10:20:17|0.35635
10:20:17|0.35659
10:20:18|0.35657
10:20:19|0.35657
10:20:21|0.35657
10:20:22|0.3566
10:20:23|0.3566
10:20:24|0.3566
10:20:25|0.3566
10:20:26|0.35688
10:20:27|0.35673
10:20:28|0.35633
10:20:29|0.35619
10:20:31|0.35583
10:20:31|0.3558
10:20:32|0.35555
10:20:33|0.3556
10:20:34|0.35522
10:20:35|0.35507
10:20:36|0.35489
10:20:37|0.35504
10:20:38|0.35504
10:20:39|0.35536
10:20:40|0.35533
10:20:41|0.35521
10:20:42|0.35529
10:20:43|0.35468
10:20:44|0.35525
10:20:45|0.35527
10:20:46|0.35496
10:20:47|0.35496
10:20:48|0.35453
10:20:49|0.35492
10:20:50|0.35518
10:20:51|0.35519
10:20:52|0.3552
10:20:53|0.35496
10:20:55|0.35516
10:20:56|0.35502
10:20:56|0.35502
10:20:57|0.35497
10:20:58|0.35519
10:20:59|0.3551
10:21:00|0.35495
10:21:02|0.35503
10:21:03|0.35503
10:21:03|0.35503
10:21:04|0.35524
10:21:06|0.35583
10:21:07|0.35583
10:21:08|0.3559
10:21:09|0.3559
10:21:10|0.3559
10:21:11|0.3556
10:21:12|0.3556
10:21:13|0.3556
10:21:14|0.3557
10:21:15|0.3557
10:21:16|0.35587
10:21:17|0.35587
10:21:18|0.35567
10:21:19|0.35601
10:21:20|0.3558
10:21:21|0.35546
10:21:23|0.35568
10:21:24|0.35543
10:21:25|0.35533
10:21:26|0.35533
10:21:27|0.35533
10:21:28|0.35529
10:21:29|0.35529
10:21:30|0.35529
10:21:31|0.35495
10:21:32|0.35489
10:21:33|0.35489
10:21:34|0.35526
10:21:34|0.35496
10:21:36|0.35496
10:21:37|0.3552
10:21:38|0.35486
10:21:39|0.35506
10:21:40|0.355
10:21:41|0.35487
10:21:42|0.35439
10:21:43|0.35449
10:21:44|0.35444
10:21:45|0.35469
10:21:46|0.35469
10:21:47|0.3548
10:21:48|0.35498
10:21:49|0.35471
10:21:51|0.35495
10:21:51|0.35471
10:21:52|0.35461
10:21:54|0.35461
10:21:54|0.35461
10:21:55|0.35461
10:21:56|0.35461
10:21:57|0.35479
10:21:58|0.35474
10:21:59|0.35447
10:22:00|0.35447
10:22:01|0.35447
10:22:02|0.35463
10:22:04|0.35463
10:22:05|0.3544
10:22:06|0.3544
10:22:06|0.3544
10:22:07|0.35438
10:22:08|0.35455
10:22:10|0.35455
10:22:10|0.35463
10:22:11|0.35457
10:22:12|0.35447
10:22:13|0.35446
10:22:14|0.35458
10:22:15|0.3548
10:22:16|0.35474
10:22:18|0.35493
10:22:18|0.35476
10:22:19|0.355
10:22:21|0.35486
10:22:21|0.35485
10:22:23|0.355
10:22:24|0.35489
10:22:25|0.35489
10:22:27|0.35489
10:22:27|0.35489
10:22:28|0.35489
10:22:29|0.35476
10:22:30|0.35489
10:22:32|0.35486
10:22:33|0.35485
10:22:34|0.35478
10:22:34|0.35499
10:22:35|0.35499
10:22:37|0.35486
10:22:37|0.35472
10:22:38|0.35489
10:22:40|0.35469
10:22:40|0.35469
10:22:42|0.35472
10:22:42|0.35499
10:22:44|0.35474
10:22:45|0.35474
10:22:45|0.35474
10:22:47|0.35477
10:22:47|0.35478
10:22:48|0.35469
10:22:50|0.35477
10:22:50|0.35477
10:22:51|0.35473
10:22:53|0.35469
10:22:54|0.35469
10:22:55|0.35469
10:22:56|0.35469
10:22:57|0.35469
10:22:58|0.35456
10:22:59|0.35472
10:23:00|0.35458
10:23:01|0.35431
10:23:02|0.35431
10:23:03|0.35446
10:23:04|0.35428
10:23:05|0.35428
10:23:06|0.35437
10:23:07|0.35431
10:23:08|0.35429
10:23:09|0.35429
10:23:10|0.35405
10:23:11|0.35408
10:23:12|0.35431
10:23:13|0.35409
10:23:14|0.35428
10:23:15|0.35428
10:23:16|0.35428
10:23:17|0.35428
10:23:18|0.35428
10:23:19|0.3544
10:23:20|0.3544
10:23:21|0.35458
10:23:22|0.35466
10:23:24|0.35466
10:23:25|0.35467
10:23:26|0.35467
10:23:27|0.35467
10:23:28|0.35467
10:23:30|0.35467
10:23:30|0.35467
10:23:31|0.35442
10:23:32|0.35452
10:23:34|0.35467
10:23:35|0.35472
10:23:36|0.35443
10:23:37|0.35436
10:23:38|0.35436
10:23:39|0.35426
10:23:40|0.35447
10:23:41|0.35419
10:23:42|0.3541
10:23:43|0.35401
10:23:44|0.3536
10:23:45|0.35328
10:23:46|0.35324
10:23:47|0.35319
10:23:48|0.3531
10:23:49|0.3528
10:23:50|0.35279
10:23:51|0.35273
10:23:52|0.35271
10:23:53|0.35272
10:23:54|0.35281
10:23:55|0.35323
10:23:56|0.35311
10:23:57|0.35292
10:23:58|0.35292
10:23:59|0.35283
10:24:00|0.353
10:24:01|0.3529
10:24:02|0.35283
10:24:03|0.35291
10:24:04|0.35337
10:24:05|0.35301
10:24:06|0.353
10:24:07|0.35292
10:24:08|0.3533
10:24:09|0.3531
10:24:10|0.35321
10:24:11|0.35306
10:24:12|0.35306
10:24:13|0.353
10:24:14|0.35312
10:24:15|0.35293
10:24:16|0.35293
10:24:17|0.3532
10:24:18|0.35303
10:24:19|0.35347
10:24:20|0.35315
10:24:21|0.35313
10:24:22|0.35361
10:24:23|0.35361
10:24:24|0.3538
10:24:26|0.35329
10:24:27|0.3536
10:24:28|0.35377
10:24:29|0.35404
10:24:30|0.35404
10:24:30|0.35407
10:24:32|0.35362
10:24:33|0.35367
10:24:34|0.35367
10:24:35|0.35393
10:24:36|0.35408
10:24:37|0.35394
10:24:38|0.35408
10:24:39|0.35408
10:24:40|0.35408
10:24:41|0.35412
10:24:42|0.35408
10:24:43|0.35395
10:24:44|0.35395
10:24:45|0.35393
10:24:46|0.35403
10:24:47|0.35403
10:24:48|0.35425
10:24:49|0.35426
10:24:51|0.35391
10:24:51|0.35422
10:24:53|0.35422
10:24:54|0.35422
10:24:55|0.35422
10:24:56|0.35446
10:24:56|0.35446
10:24:58|0.35446
10:24:59|0.35447
10:25:00|0.35447
10:25:00|0.35435
10:25:02|0.35433
10:25:03|0.35434
10:25:04|0.35449
10:25:05|0.35449
10:25:06|0.3545
10:25:07|0.35442
10:25:08|0.35455
10:25:08|0.35455
10:25:09|0.35441
10:25:11|0.35434
10:25:12|0.35455
10:25:13|0.35455
10:25:14|0.35455
10:25:15|0.35454
10:25:16|0.35454
10:25:17|0.35454
10:25:18|0.35455
10:25:19|0.35455
10:25:21|0.35455
10:25:21|0.35455
10:25:22|0.35446
10:25:23|0.3544
10:25:24|0.35436
10:25:26|0.35449
10:25:27|0.35443
10:25:28|0.35443
10:25:29|0.35443
10:25:30|0.35451
10:25:32|0.35451
10:25:33|0.35451
10:25:34|0.35426
10:25:35|0.35426
10:25:36|0.35426
10:25:36|0.35426
10:25:38|0.3541
10:25:38|0.3541
10:25:39|0.3544
10:25:41|0.3544
10:25:42|0.3544
10:25:43|0.35421
10:25:44|0.35413
10:25:45|0.35412
10:25:46|0.35412
10:25:47|0.35412
10:25:47|0.35412
10:25:49|0.35421
10:25:49|0.35421
10:25:51|0.35421
10:25:52|0.35443
10:25:53|0.35443
10:25:54|0.35442
10:25:55|0.35415
10:25:56|0.35415
10:25:57|0.35415
10:25:58|0.35417
10:25:59|0.35417
10:26:00|0.35421
10:26:01|0.35443
10:26:02|0.35443
10:26:03|0.35423
10:26:04|0.35423
10:26:05|0.35423
10:26:06|0.35423
10:26:07|0.35439
10:26:08|0.35442
10:26:09|0.35443
10:26:10|0.35442
10:26:11|0.35442
10:26:12|0.35442
10:26:13|0.3544
10:26:14|0.3544
10:26:15|0.35442
10:26:16|0.35442
10:26:17|0.35429
10:26:18|0.35423
10:26:19|0.35438
10:26:20|0.35441
10:26:21|0.3544
10:26:23|0.35439
10:26:23|0.3544
10:26:24|0.3544
10:26:25|0.35442
10:26:27|0.35443
10:26:28|0.3544
10:26:29|0.35394
10:26:31|0.35394
10:26:32|0.35441
10:26:33|0.35441
10:26:34|0.35441
10:26:35|0.35439
10:26:36|0.35439
10:26:37|0.35439
10:26:38|0.35433
10:26:39|0.35443
10:26:40|0.35439
10:26:41|0.35438
10:26:42|0.35438
10:26:42|0.35422
10:26:44|0.35422
10:26:44|0.35422
10:26:46|0.35422
10:26:47|0.35422
10:26:48|0.35422
10:26:49|0.35443
10:26:50|0.35439
10:26:51|0.35439
10:26:52|0.35439
10:26:53|0.35439
10:26:54|0.35443
10:26:55|0.35443
10:26:56|0.35443
10:26:57|0.35449
10:26:58|0.35433
10:26:59|0.35433
10:27:00|0.35433
10:27:01|0.35434
10:27:02|0.35448
10:27:03|0.35449
10:27:04|0.35449
10:27:05|0.35449
10:27:06|0.35449
10:27:07|0.35449
10:27:08|0.35449
10:27:09|0.35449
10:27:10|0.35449
10:27:11|0.35449
10:27:12|0.35449
10:27:13|0.3545
10:27:14|0.35494
10:27:15|0.35495
10:27:16|0.35495
10:27:17|0.35486
10:27:18|0.35496
10:27:19|0.35496
10:27:20|0.35487
10:27:21|0.35465
10:27:22|0.35464
10:27:23|0.35464
10:27:24|0.3547
10:27:25|0.3547
10:27:26|0.35467
10:27:27|0.35472
10:27:29|0.355
10:27:30|0.355
10:27:31|0.35486
10:27:32|0.355
10:27:33|0.355
10:27:34|0.35491
10:27:35|0.35519
10:27:36|0.35523
10:27:37|0.35535
10:27:38|0.35547
10:27:39|0.3555
10:27:40|0.35561
10:27:41|0.3556
10:27:41|0.3556
10:27:43|0.35552
10:27:44|0.35548
10:27:45|0.35527
10:27:46|0.35527
10:27:47|0.35527
10:27:48|0.35528
10:27:48|0.35528
10:27:50|0.35504
10:27:50|0.35516
10:27:52|0.355
10:27:53|0.355
10:27:53|0.3555
10:27:55|0.3555
10:27:56|0.3555
10:27:57|0.35553
10:27:58|0.35569
10:27:59|0.35768
10:28:00|0.35818
10:28:01|0.35819
10:28:02|0.35823
10:28:03|0.35802
10:28:04|0.35798
10:28:05|0.35827
10:28:06|0.35787
10:28:07|0.35767
10:28:08|0.35767
10:28:09|0.35749
10:28:11|0.35773
10:28:11|0.35773
10:28:12|0.3575
10:28:13|0.35735
10:28:14|0.35769
10:28:16|0.35787
10:28:16|0.35813
10:28:17|0.35795
10:28:19|0.35771
10:28:19|0.35805
10:28:21|0.35778
10:28:21|0.35781
10:28:23|0.35781
10:28:23|0.3575
10:28:24|0.3575
10:28:25|0.3575
10:28:27|0.35768
10:28:28|0.35768
10:28:29|0.358
10:28:31|0.35799
10:28:32|0.35791
10:28:33|0.35791
10:28:33|0.358
10:28:35|0.35813
10:28:36|0.35827
10:28:36|0.35827
10:28:38|0.35827
10:28:39|0.3579
10:28:40|0.35827
10:28:41|0.35827
10:28:42|0.35827
10:28:43|0.35827
10:28:45|0.35827
10:28:45|0.35816
10:28:46|0.358
10:28:48|0.35918
10:28:48|0.35935
10:28:50|0.3587
10:28:51|0.35923
10:28:51|0.35931
10:28:52|0.35934
10:28:53|0.35934
10:28:55|0.35933
10:28:55|0.35933
10:28:56|0.35933
10:28:57|0.35942
10:28:59|0.35988
10:28:59|0.35988
10:29:01|0.36028
10:29:02|0.36012
10:29:03|0.36093
10:29:04|0.36099
10:29:05|0.36137
10:29:06|0.36131
10:29:07|0.36164
10:29:08|0.36164
10:29:09|0.36104
10:29:10|0.36155
10:29:11|0.36159
10:29:13|0.36197
10:29:13|0.36204
10:29:14|0.3619
10:29:15|0.36166
10:29:16|0.36187
10:29:17|0.36182
10:29:18|0.36134
10:29:19|0.36087
10:29:20|0.36104
10:29:21|0.36092
10:29:22|0.36104
10:29:23|0.36134
10:29:24|0.36205
10:29:25|0.36166
10:29:26|0.36166
10:29:28|0.3612
10:29:28|0.36117
10:29:29|0.36148
10:29:31|0.36148
10:29:32|0.36154
10:29:33|0.36167
10:29:34|0.36139
10:29:35|0.36147
10:29:36|0.36166
10:29:37|0.36166
10:29:38|0.36165
10:29:39|0.36189
10:29:40|0.36189
10:29:41|0.36189
10:29:42|0.36189
10:29:43|0.3618
10:29:44|0.36186
10:29:45|0.36205
10:29:46|0.36194
10:29:47|0.36154
10:29:49|0.36163
10:29:49|0.36144
10:29:50|0.36104
10:29:51|0.36111
10:29:52|0.36122
10:29:53|0.36112
10:29:54|0.36073
10:29:55|0.36099
10:29:56|0.3607
10:29:57|0.36095
10:29:58|0.36063
10:29:59|0.36063
10:30:00|0.36084
10:30:01|0.36086
10:30:02|0.36087
10:30:03|0.36087
10:30:04|0.3607
10:30:05|0.36099
10:30:06|0.36089
10:30:07|0.3612
10:30:08|0.36112
10:30:09|0.36095
10:30:10|0.3612
10:30:11|0.36117
10:30:12|0.36117
10:30:13|0.36113
10:30:15|0.36095
10:30:15|0.36097
10:30:16|0.36118
10:30:17|0.36144
10:30:18|0.36144
10:30:20|0.36143
10:30:20|0.36145
10:30:21|0.36132
10:30:22|0.36143
10:30:24|0.36123
10:30:24|0.36128
10:30:26|0.36128
10:30:26|0.3614
10:30:27|0.3614
10:30:29|0.36147
10:30:29|0.36149
10:30:31|0.36145
10:30:32|0.36128
10:30:33|0.3612
10:30:35|0.3612
10:30:36|0.36106
10:30:37|0.36101
10:30:38|0.36115
10:30:39|0.361
10:30:40|0.36111
10:30:41|0.36108
10:30:42|0.36108
10:30:43|0.36102
10:30:44|0.36102
10:30:46|0.36119
10:30:46|0.3613
10:30:47|0.3613
10:30:48|0.36151
10:30:49|0.36125
10:30:50|0.36125
10:30:51|0.3614
10:30:52|0.36193
10:30:53|0.36182
10:30:54|0.36182
10:30:55|0.36155
10:30:56|0.36155
10:30:57|0.36183
10:30:58|0.36191
10:30:59|0.36192
10:31:00|0.36168
10:31:01|0.36196
10:31:02|0.36179
10:31:03|0.3612
10:31:04|0.36135
10:31:05|0.36135
10:31:06|0.36146
10:31:07|0.36165
10:31:08|0.36165
10:31:09|0.36135
10:31:10|0.36135
10:31:11|0.36123
10:31:12|0.36129
10:31:14|0.36127
10:31:15|0.36125
10:31:16|0.36125
10:31:17|0.36121
10:31:17|0.36121
10:31:18|0.36121
10:31:20|0.36162
10:31:21|0.36164
10:31:22|0.36155
10:31:23|0.36154
10:31:24|0.36164
10:31:25|0.36164
10:31:26|0.36153
10:31:27|0.36164
10:31:28|0.36164
10:31:29|0.36164
10:31:30|0.36161
10:31:31|0.36164
10:31:33|0.3616
10:31:34|0.3616
10:31:35|0.36161
10:31:36|0.36153
10:31:37|0.36164
10:31:39|0.36164
10:31:39|0.36164
10:31:40|0.36164
10:31:42|0.36163
10:31:42|0.36164
10:31:43|0.36167
10:31:45|0.36187
10:31:45|0.36187
10:31:47|0.36199
10:31:47|0.36172
10:31:49|0.36172
10:31:50|0.36172
10:31:50|0.36113
10:31:52|0.36137
10:31:53|0.36125
10:31:53|0.36125
10:31:55|0.3614
10:31:56|0.3614
10:31:57|0.36108
10:31:57|0.36112
10:31:58|0.361
10:31:59|0.361
10:32:00|0.361
10:32:01|0.361
10:32:03|0.36083
10:32:04|0.36112
10:32:05|0.361
10:32:06|0.361
10:32:06|0.36099
10:32:07|0.36093
10:32:09|0.36093
10:32:09|0.36071
10:32:11|0.36089
10:32:11|0.36106
10:32:12|0.36116
10:32:14|0.36117
10:32:15|0.36115
10:32:16|0.36115
10:32:17|0.36116
10:32:17|0.36117
10:32:18|0.36118
10:32:19|0.36134
10:32:21|0.36109
10:32:21|0.3611
10:32:23|0.36132
10:32:24|0.36121
10:32:25|0.36151
10:32:26|0.36158
10:32:27|0.36172
10:32:28|0.36172
10:32:29|0.36172
10:32:30|0.36159
10:32:31|0.36169
10:32:32|0.36169
10:32:33|0.36169
10:32:34|0.36148
10:32:36|0.36148
10:32:37|0.36169
10:32:38|0.36148
10:32:40|0.36169
10:32:40|0.36095
10:32:41|0.36095
10:32:42|0.36118
10:32:43|0.36118
10:32:44|0.36135
10:32:45|0.36132
10:32:46|0.3612
10:32:47|0.3609
10:32:48|0.3609
10:32:49|0.3613
10:32:50|0.361
10:32:52|0.361
10:32:52|0.36114
10:32:53|0.36117
10:32:55|0.3611
10:32:56|0.36112
10:32:56|0.36112
10:32:57|0.36108
10:32:58|0.36122
10:33:00|0.36112
10:33:01|0.36101
10:33:02|0.36077
10:33:03|0.36102
10:33:03|0.36102
10:33:04|0.36088
10:33:05|0.36097
10:33:07|0.36053
10:33:07|0.36057
10:33:09|0.36066
10:33:10|0.36064
10:33:10|0.36058
10:33:11|0.36063
10:33:13|0.36053
10:33:13|0.36059
10:33:14|0.36059
10:33:15|0.36056
10:33:16|0.36014
10:33:17|0.36026
10:33:18|0.36033
10:33:19|0.3603
10:33:20|0.36029
10:33:21|0.36029
10:33:23|0.36024
10:33:23|0.36002
10:33:24|0.36031
10:33:25|0.36031
10:33:26|0.36031
10:33:27|0.36031
10:33:28|0.36
10:33:29|0.3607
10:33:30|0.36082
10:33:32|0.36059
10:33:33|0.36059
10:33:34|0.36014
10:33:36|0.36038
10:33:37|0.36021
10:33:38|0.36053
10:33:39|0.36053
10:33:40|0.36027
10:33:42|0.3603
10:33:42|0.36017
10:33:43|0.36047
10:33:44|0.36047
10:33:46|0.3604
10:33:46|0.36054
10:33:47|0.36098
10:33:48|0.36098
10:33:49|0.36035
10:33:50|0.36055
10:33:51|0.36051
10:33:53|0.35992
10:33:54|0.35995
10:33:54|0.35992
10:33:55|0.35991
10:33:56|0.35992
10:33:58|0.35992
10:33:58|0.35992
10:33:59|0.35956
10:34:00|0.35991
10:34:02|0.35992
10:34:02|0.35992
10:34:04|0.35962
10:34:05|0.35992
10:34:06|0.35992
10:34:07|0.35992
10:34:08|0.35993
10:34:09|0.36
10:34:10|0.36006
10:34:11|0.36021
10:34:12|0.36021
10:34:13|0.3602
10:34:15|0.3599
10:34:15|0.35958
10:34:16|0.35947
10:34:17|0.35935
10:34:18|0.3593
10:34:19|0.35954
10:34:20|0.35919
10:34:21|0.35901
10:34:22|0.3588
10:34:23|0.35891
10:34:24|0.3589
10:34:25|0.35884
10:34:26|0.35884
10:34:27|0.35884
10:34:28|0.35886
10:34:29|0.35886
10:34:30|0.35866
10:34:31|0.35866
10:34:32|0.35866
10:34:33|0.35866
10:34:35|0.35864
10:34:36|0.35854
10:34:37|0.35891
10:34:38|0.3585
10:34:39|0.35856
10:34:41|0.35846
10:34:41|0.35846
10:34:43|0.3585
10:34:44|0.35871
10:34:45|0.35871
10:34:46|0.35862
10:34:47|0.35848
10:34:48|0.35857
10:34:49|0.35866
10:34:50|0.35875
10:34:51|0.35855
10:34:52|0.35847
10:34:53|0.35868
10:34:54|0.35868
10:34:54|0.35894
10:34:56|0.35869
10:34:57|0.35869
10:34:58|0.35873
10:34:59|0.35873
10:35:00|0.35873
10:35:01|0.35888
10:35:02|0.35895
10:35:03|0.35873
10:35:04|0.35895
10:35:05|0.35893
10:35:05|0.35908
10:35:07|0.35927
10:35:08|0.35938
10:35:09|0.35938
10:35:09|0.35938
10:35:10|0.35938
10:35:12|0.35938
10:35:13|0.35917
10:35:14|0.35917
10:35:15|0.35945
10:35:15|0.35945
10:35:17|0.35945
10:35:17|0.35948
10:35:19|0.35948
10:35:20|0.35948
10:35:20|0.35975
10:35:22|0.35975
10:35:23|0.35975
10:35:24|0.35985
10:35:25|0.35983
10:35:26|0.35983
10:35:27|0.35961
10:35:28|0.35961
10:35:29|0.35961
10:35:30|0.35961
10:35:31|0.35953
10:35:32|0.35945
10:35:33|0.35945
10:35:34|0.35979
10:35:35|0.35978
10:35:36|0.35978
10:35:38|0.35945
10:35:39|0.35945
10:35:40|0.35967
10:35:41|0.35945
10:35:42|0.35954
10:35:43|0.35954
10:35:45|0.35945
10:35:46|0.35981
10:35:46|0.35981
10:35:47|0.35981
10:35:49|0.35923
10:35:50|0.35918
10:35:51|0.35918
10:35:52|0.35918
10:35:53|0.35918
10:35:54|0.35918
10:35:55|0.35905
10:35:56|0.35902
10:35:57|0.35902
10:35:58|0.35901
10:35:59|0.35913
10:36:00|0.35907
10:36:01|0.35907
10:36:02|0.35936
10:36:03|0.35935
10:36:05|0.35934
10:36:06|0.35974
10:36:07|0.35945
10:36:08|0.35946
10:36:09|0.35934
10:36:10|0.35934
10:36:11|0.35934
10:36:12|0.35934
10:36:13|0.35934
10:36:14|0.35949
10:36:15|0.35934
10:36:16|0.35948
10:36:17|0.35934
10:36:18|0.35934
10:36:20|0.35954
10:36:20|0.35975
10:36:21|0.35972
10:36:22|0.35972
10:36:23|0.35972
10:36:24|0.35998
10:36:25|0.35975
10:36:26|0.35975
10:36:27|0.35975
10:36:28|0.35971
10:36:29|0.35971
10:36:30|0.35971
10:36:31|0.35971
10:36:32|0.35971
10:36:33|0.35971
10:36:34|0.35956
10:36:36|0.36022
10:36:37|0.36011
10:36:38|0.36011
10:36:39|0.36021
10:36:40|0.36021
10:36:41|0.36023
10:36:42|0.36029
10:36:43|0.36036
10:36:45|0.36012
10:36:45|0.36037
10:36:46|0.36017
10:36:47|0.36017
10:36:48|0.36017
10:36:49|0.36021
10:36:50|0.36021
10:36:52|0.36009
10:36:53|0.36009
10:36:53|0.36009
10:36:55|0.36033
10:36:55|0.36031
10:36:57|0.36031
10:36:57|0.36031
10:36:59|0.36037
10:36:59|0.36037
10:37:00|0.36011
10:37:01|0.36011
10:37:03|0.36011
10:37:03|0.36011
10:37:05|0.36012
10:37:05|0.36012
10:37:07|0.36012
10:37:08|0.36012
10:37:09|0.36012
10:37:09|0.35999
10:37:10|0.35999
10:37:12|0.35999
10:37:13|0.35999
10:37:14|0.36026
10:37:15|0.36026
10:37:16|0.36024
10:37:17|0.36024
10:37:18|0.36021
10:37:19|0.36011
10:37:20|0.36011
10:37:21|0.36011
10:37:22|0.36027
10:37:23|0.36029
10:37:25|0.36024
10:37:25|0.36024
10:37:26|0.36024
10:37:27|0.36048
10:37:28|0.36029
10:37:29|0.36029
10:37:30|0.36029
10:37:31|0.36029
10:37:32|0.3603
10:37:33|0.36055
10:37:34|0.36055
10:37:35|0.36055
10:37:36|0.3606
10:37:37|0.3606
10:37:39|0.3606
10:37:40|0.3606
10:37:41|0.3606
10:37:42|0.36044
10:37:43|0.36062
10:37:44|0.36065
10:37:45|0.36068
10:37:46|0.36068
10:37:47|0.36068
10:37:48|0.3605
10:37:49|0.3605
10:37:50|0.36049
10:37:51|0.36045
10:37:52|0.3605
10:37:53|0.36039
10:37:54|0.36045
10:37:55|0.36056
10:37:56|0.36059
10:37:57|0.36075
10:37:58|0.36058
10:37:59|0.36052
10:38:00|0.36073
10:38:01|0.36089
10:38:02|0.36089
10:38:03|0.36089
10:38:04|0.36078
10:38:05|0.36106
10:38:06|0.36091
10:38:07|0.3608
10:38:08|0.3608
10:38:09|0.3607
10:38:10|0.36078
10:38:11|0.36078
10:38:12|0.36078
10:38:13|0.36078
10:38:14|0.36085
10:38:15|0.36085
10:38:16|0.36069
10:38:17|0.36085
10:38:18|0.36069
10:38:19|0.36063
10:38:20|0.36063
10:38:21|0.36063
10:38:22|0.36095
10:38:23|0.3609
10:38:24|0.36083
10:38:25|0.36083
10:38:26|0.36063
10:38:27|0.36053
10:38:28|0.36053
10:38:29|0.36053
10:38:30|0.3605
10:38:31|0.3605
10:38:32|0.3605
10:38:33|0.3605
10:38:34|0.36069
10:38:35|0.36069
10:38:36|0.36075
10:38:37|0.36075
10:38:39|0.36074
10:38:40|0.36051
10:38:41|0.36051
10:38:42|0.36073
10:38:43|0.36076
10:38:44|0.36074
10:38:45|0.36074
10:38:46|0.36062
10:38:48|0.36066
10:38:49|0.36066
10:38:49|0.36066
10:38:51|0.36066
10:38:51|0.36059
10:38:53|0.36061
10:38:53|0.36061
10:38:55|0.36061
10:38:56|0.36061
10:38:56|0.36061
10:38:57|0.36074
10:38:58|0.36059
10:38:59|0.3606
10:39:01|0.3606
10:39:02|0.36069
10:39:03|0.36043
10:39:04|0.36012
10:39:05|0.36036
10:39:07|0.36021
10:39:08|0.36021
10:39:09|0.36002
10:39:09|0.36
10:39:10|0.3602
10:39:11|0.3602
10:39:13|0.3602
10:39:14|0.35995
10:39:15|0.3599
10:39:16|0.361
10:39:16|0.36047
10:39:18|0.36067
10:39:18|0.36067
10:39:20|0.36042
10:39:21|0.36065
10:39:21|0.36065
10:39:23|0.36065
10:39:23|0.36065
10:39:24|0.36065
10:39:26|0.36046
10:39:27|0.36023
10:39:28|0.36046
10:39:29|0.36044
10:39:30|0.36044
10:39:31|0.36044
10:39:32|0.36044
10:39:32|0.36044
10:39:33|0.36044
10:39:35|0.36044
10:39:36|0.36047
10:39:37|0.36047
10:39:38|0.36047
10:39:39|0.36047
10:39:40|0.36059
10:39:41|0.36058
10:39:42|0.3603
10:39:43|0.36042
10:39:44|0.36044
10:39:46|0.36047
10:39:47|0.36044
10:39:48|0.36049
10:39:49|0.36041
10:39:50|0.36041
10:39:51|0.36036
10:39:52|0.36059
10:39:53|0.36048
10:39:54|0.36021
10:39:55|0.36013
10:39:56|0.36021
10:39:57|0.36021
10:39:58|0.36021
10:39:59|0.36001
10:40:00|0.36005
10:40:01|0.36
10:40:03|0.361
10:40:03|0.361
10:40:04|0.3607
10:40:05|0.36063
10:40:06|0.36065
10:40:07|0.36065
10:40:08|0.36065
10:40:09|0.36065
10:40:10|0.36085
10:40:11|0.36085
10:40:12|0.36092
10:40:13|0.36092
10:40:14|0.36071
10:40:15|0.36071
10:40:16|0.36074
10:40:17|0.36054
10:40:18|0.36047
10:40:19|0.36047
10:40:20|0.36074
10:40:21|0.36074
10:40:22|0.36085
10:40:23|0.36083
10:40:24|0.36078
10:40:25|0.361
10:40:26|0.3607
10:40:27|0.36063
10:40:28|0.36066
10:40:29|0.36066
10:40:30|0.36066
10:40:31|0.36066
10:40:32|0.36066
10:40:33|0.36066
10:40:34|0.3608
10:40:35|0.36075
10:40:36|0.36081
10:40:37|0.36081
10:40:38|0.36081
10:40:39|0.36066
10:40:41|0.3608
10:40:42|0.36091
10:40:43|0.36091
10:40:44|0.36068
10:40:46|0.36063
10:40:47|0.36063
10:40:48|0.36063
10:40:49|0.36063
10:40:49|0.36063
10:40:51|0.36068
10:40:52|0.36063
10:40:53|0.36063
10:40:54|0.36063
10:40:55|0.36064
10:40:56|0.36063
10:40:57|0.36062
10:40:58|0.36081
10:40:59|0.36093
10:41:00|0.36093
10:41:01|0.36104
10:41:02|0.36104
10:41:04|0.36081
10:41:04|0.36081
10:41:05|0.36081
10:41:06|0.36081
10:41:07|0.36081
10:41:08|0.36069
10:41:09|0.36091
10:41:10|0.36098
10:41:11|0.36094
10:41:12|0.36084
10:41:13|0.36077
10:41:14|0.36077
10:41:15|0.36086
10:41:16|0.36086
10:41:17|0.36086
10:41:18|0.36086
10:41:19|0.36092
10:41:20|0.36094
10:41:21|0.36097
10:41:22|0.3609
10:41:23|0.3609
10:41:24|0.36083
10:41:25|0.36083
10:41:26|0.36106
10:41:27|0.36085
10:41:28|0.36082
10:41:29|0.36082
10:41:30|0.36103
10:41:31|0.36091
10:41:32|0.3611
10:41:33|0.36103
10:41:34|0.36103
10:41:35|0.36082
10:41:36|0.3607
10:41:37|0.3607
10:41:38|0.36074
10:41:39|0.36074
10:41:40|0.36074
10:41:42|0.36074
10:41:42|0.36103
10:41:44|0.36102
10:41:45|0.36102
10:41:46|0.36102
10:41:47|0.361
10:41:48|0.361
10:41:49|0.361
10:41:50|0.36043
10:41:51|0.36029
10:41:52|0.36054
10:41:53|0.36024
10:41:54|0.36019
10:41:55|0.36084
10:41:56|0.36059
10:41:57|0.3603
10:41:58|0.36042
10:41:59|0.36042
10:42:00|0.36042
10:42:02|0.36042
10:42:03|0.36081
10:42:03|0.36081
10:42:04|0.36081
10:42:05|0.36081
10:42:06|0.36081
10:42:07|0.36081
10:42:08|0.36081
10:42:10|0.36081
10:42:11|0.36081
10:42:12|0.36058
10:42:13|0.3607
10:42:14|0.3607
10:42:15|0.36055
10:42:16|0.36053
10:42:17|0.36051
10:42:18|0.3603
10:42:19|0.36023
10:42:19|0.36048
10:42:21|0.36002
10:42:22|0.3601
10:42:23|0.36049
10:42:24|0.36025
10:42:25|0.36025
10:42:26|0.36025
10:42:27|0.36025
10:42:28|0.36025
10:42:29|0.36043
10:42:30|0.36033
10:42:31|0.36033
10:42:32|0.36033
10:42:33|0.36046
10:42:33|0.36042
10:42:35|0.36042
10:42:36|0.36061
10:42:37|0.36061
10:42:38|0.36061
10:42:39|0.36061
10:42:40|0.36061
10:42:40|0.36061
10:42:42|0.36061
10:42:43|0.36061
10:42:44|0.36054
10:42:46|0.36054
10:42:46|0.36054
10:42:47|0.36053
10:42:48|0.36071
10:42:50|0.36086
10:42:50|0.36086
10:42:52|0.36086
10:42:53|0.36087
10:42:54|0.36087
10:42:54|0.36113
10:42:56|0.36116
10:42:57|0.36101
10:42:58|0.36113
10:42:58|0.36131
10:43:00|0.36113
10:43:01|0.36113
10:43:02|0.36124
10:43:03|0.3613
10:43:04|0.3614
10:43:05|0.36137
10:43:06|0.36142
10:43:08|0.36142
10:43:08|0.36116
10:43:10|0.36102
10:43:11|0.36131
10:43:12|0.36091
10:43:12|0.36109
10:43:13|0.36109
10:43:14|0.36115
10:43:15|0.36115
10:43:17|0.36142
10:43:17|0.3613
10:43:19|0.36122
10:43:20|0.36112
10:43:21|0.36088
10:43:21|0.36124
10:43:23|0.36124
10:43:23|0.36124
10:43:25|0.36124
10:43:25|0.36124
10:43:26|0.36118
10:43:27|0.36118
10:43:28|0.3613
10:43:30|0.3613
10:43:30|0.36133
10:43:32|0.3613
10:43:33|0.3613
10:43:34|0.3613
10:43:35|0.36115
10:43:35|0.36126
10:43:37|0.3613
10:43:37|0.3613
10:43:38|0.36113
10:43:40|0.36132
10:43:41|0.36112
10:43:41|0.36112
10:43:43|0.36122
10:43:44|0.36119
10:43:45|0.36129
10:43:47|0.36129
10:43:48|0.36129
10:43:49|0.36116
10:43:50|0.36143
10:43:51|0.36148
10:43:52|0.36151
10:43:53|0.36151
10:43:54|0.36151
10:43:55|0.36151
10:43:56|0.3615
10:43:57|0.36136
10:43:58|0.36135
10:43:59|0.36135
10:43:59|0.36116
10:44:01|0.36133
10:44:02|0.36151
10:44:03|0.36151
10:44:04|0.36154
10:44:05|0.36152
10:44:06|0.36183
10:44:07|0.36167
10:44:08|0.36185
10:44:09|0.36193
10:44:10|0.36193
10:44:11|0.36183
10:44:12|0.36183
10:44:13|0.36193
10:44:14|0.36193
10:44:15|0.36169
10:44:16|0.36185
10:44:16|0.36188
10:44:17|0.36169
10:44:19|0.36185
10:44:20|0.36184
10:44:21|0.36185
10:44:22|0.36185
10:44:22|0.36185
10:44:24|0.36193
10:44:25|0.36193
10:44:26|0.36193
10:44:27|0.36193
10:44:28|0.36193
10:44:29|0.36193
10:44:30|0.36193
10:44:31|0.36193
10:44:32|0.3618
10:44:33|0.3619
10:44:34|0.36193
10:44:35|0.36193
10:44:36|0.36192
10:44:37|0.36192
10:44:38|0.36192
10:44:39|0.36192
10:44:40|0.36195
10:44:41|0.36214
10:44:42|0.36214
10:44:43|0.36215
10:44:44|0.36214
10:44:46|0.36195
10:44:46|0.36195
10:44:48|0.36215
10:44:49|0.36216
10:44:50|0.36216
10:44:51|0.36216
10:44:52|0.36215
10:44:53|0.36219
10:44:54|0.36219
10:44:55|0.36239
10:44:56|0.36239
10:44:57|0.36239
10:44:58|0.36239
10:44:59|0.36239
10:45:00|0.36245
10:45:01|0.3625
10:45:02|0.3624
10:45:03|0.36249
10:45:04|0.36257
10:45:05|0.36272
10:45:06|0.36269
10:45:07|0.36286
10:45:08|0.36311
10:45:09|0.36339
10:45:10|0.36333
10:45:11|0.36349
10:45:12|0.36348
10:45:13|0.36321
10:45:14|0.36318
10:45:15|0.36318
10:45:16|0.36332
10:45:17|0.36309
10:45:19|0.36309
10:45:19|0.36317
10:45:20|0.36352
10:45:21|0.3638
10:45:22|0.36376
10:45:23|0.3638
10:45:25|0.36386
10:45:25|0.36398
10:45:26|0.36387
10:45:27|0.36409
10:45:28|0.3637
10:45:29|0.36416
10:45:30|0.36423
10:45:31|0.36423
10:45:32|0.36394
10:45:33|0.36417
10:45:34|0.36427
10:45:35|0.36389
10:45:36|0.36406
10:45:37|0.36411
10:45:38|0.36411
10:45:39|0.36425
10:45:40|0.36389
10:45:41|0.36432
10:45:42|0.3641
10:45:43|0.36441
10:45:44|0.36468
10:45:46|0.36445
10:45:47|0.36438
10:45:48|0.36439
10:45:49|0.36457
10:45:51|0.36458
10:45:51|0.36481
10:45:53|0.36483
10:45:54|0.36438
10:45:55|0.36458
10:45:56|0.36432
10:45:57|0.36409
10:45:58|0.36417
10:45:59|0.36415
10:46:00|0.36433
10:46:01|0.36385
10:46:02|0.36393
10:46:03|0.36401
10:46:04|0.36365
10:46:05|0.36371
10:46:06|0.36374
10:46:07|0.36318
10:46:08|0.363
10:46:09|0.363
10:46:10|0.36261
10:46:11|0.36256
10:46:12|0.36311
10:46:13|0.36325
10:46:14|0.3631
10:46:15|0.36359
10:46:16|0.36325
10:46:17|0.36314
10:46:18|0.36307
10:46:19|0.36333
10:46:20|0.36318
10:46:21|0.36272
10:46:22|0.3627
10:46:23|0.36253
10:46:24|0.36234
10:46:25|0.36231
10:46:26|0.36249
10:46:27|0.36231
10:46:28|0.36222
10:46:29|0.36247
10:46:31|0.36252
10:46:31|0.3625
10:46:32|0.36223
10:46:33|0.36204
10:46:34|0.36168
10:46:35|0.36197
10:46:36|0.36147
10:46:37|0.36176
10:46:39|0.3617
10:46:39|0.36173
10:46:40|0.36149
10:46:41|0.36149
10:46:42|0.36141
10:46:43|0.36141
10:46:44|0.36149
10:46:45|0.36128
10:46:47|0.36115
10:46:48|0.3614
10:46:50|0.361
10:46:50|0.36141
10:46:52|0.36092
10:46:53|0.36087
10:46:54|0.36103
10:46:55|0.36074
10:46:56|0.36069
10:46:57|0.3606
10:46:57|0.36033
10:46:59|0.36031
10:47:00|0.36063
10:47:01|0.36056
10:47:03|0.36056
10:47:03|0.36056
10:47:04|0.36083
10:47:05|0.36054
10:47:06|0.36054
10:47:07|0.36054
10:47:08|0.36076
10:47:09|0.3606
10:47:10|0.3604
10:47:11|0.36085
10:47:12|0.3607
10:47:13|0.36106
10:47:14|0.36089
10:47:15|0.36092
10:47:17|0.36131
10:47:18|0.36134
10:47:18|0.36143
10:47:20|0.36143
10:47:21|0.36125
10:47:22|0.36127
10:47:23|0.36103
10:47:24|0.36134
10:47:25|0.36134
10:47:26|0.36152
10:47:27|0.36152
10:47:28|0.36152
10:47:29|0.36152
10:47:30|0.36152
10:47:31|0.36163
10:47:32|0.36163
10:47:33|0.36193
10:47:34|0.36137
10:47:35|0.36152
10:47:36|0.36153
10:47:37|0.36181
10:47:38|0.36188
10:47:39|0.36188
10:47:40|0.36188
10:47:41|0.36188
10:47:42|0.36167
10:47:43|0.36167
10:47:44|0.36199
10:47:45|0.36199
10:47:46|0.36199
10:47:47|0.36164
10:47:49|0.36163
10:47:50|0.36163
10:47:51|0.36189
10:47:52|0.36226
10:47:53|0.3625
10:47:54|0.3625
10:47:55|0.3625
10:47:56|0.3624
10:47:58|0.36236
10:47:58|0.36266
10:47:59|0.36266
10:48:00|0.36242
10:48:01|0.36261
10:48:03|0.36263
10:48:04|0.36271
10:48:04|0.36267
10:48:05|0.36261
10:48:07|0.36313
10:48:08|0.36292
10:48:09|0.36345
10:48:10|0.36339
10:48:11|0.36339
10:48:12|0.36358
10:48:13|0.36363
10:48:14|0.36369
10:48:15|0.36377
10:48:16|0.36377
10:48:17|0.364
10:48:18|0.36398
10:48:19|0.36376
10:48:20|0.36374
10:48:21|0.36374
10:48:22|0.3637
10:48:23|0.36357
10:48:24|0.3635
10:48:25|0.36329
10:48:26|0.36346
10:48:27|0.36322
10:48:28|0.36322
10:48:29|0.3635
10:48:30|0.36363
10:48:31|0.36363
10:48:32|0.36342
10:48:33|0.36342
10:48:34|0.36342
10:48:35|0.3635
10:48:36|0.36382
10:48:37|0.36382
10:48:38|0.3635
10:48:39|0.36347
10:48:40|0.36353
10:48:41|0.36373
10:48:42|0.36373
10:48:43|0.36376
10:48:44|0.36376
10:48:45|0.36359
10:48:46|0.36359
10:48:47|0.36359
10:48:48|0.36364
10:48:49|0.36362
10:48:51|0.3636
10:48:52|0.36327
10:48:53|0.36322
10:48:53|0.36322
10:48:55|0.36322
10:48:55|0.36328
10:48:56|0.36329
10:48:58|0.36355
10:48:59|0.36344
10:49:00|0.36348
10:49:01|0.36328
10:49:02|0.36345
10:49:03|0.36324
10:49:04|0.36324
10:49:05|0.36342
10:49:06|0.36342
10:49:07|0.36342
10:49:08|0.36342
10:49:09|0.36304
10:49:10|0.36288
10:49:12|0.3614
10:49:12|0.36057
10:49:14|0.3611
10:49:14|0.36052
10:49:16|0.36106
10:49:17|0.36116
10:49:18|0.36108
10:49:18|0.36141
10:49:20|0.36141
10:49:21|0.36141
10:49:21|0.36141
10:49:22|0.36137
10:49:23|0.3618
10:49:24|0.36189
10:49:25|0.36172
10:49:26|0.3616
10:49:28|0.36186
10:49:29|0.36188
10:49:29|0.36188
10:49:30|0.36188
10:49:31|0.36206
10:49:32|0.3624
10:49:33|0.36242
10:49:35|0.36217
10:49:36|0.36183
10:49:37|0.36214
10:49:37|0.36214
10:49:39|0.36193
10:49:40|0.36193
10:49:41|0.36193
10:49:42|0.36193
10:49:43|0.36229
10:49:44|0.36266
10:49:44|0.36249
10:49:46|0.36249
10:49:47|0.36249
10:49:47|0.36255
10:49:49|0.36218
10:49:50|0.36249
10:49:52|0.36249
10:49:52|0.36196
10:49:53|0.362
10:49:55|0.3623
10:49:56|0.3623
10:49:56|0.3623
10:49:58|0.3623
10:49:59|0.3623
10:50:00|0.36191
10:50:00|0.36207
10:50:02|0.36163
10:50:02|0.36139
10:50:04|0.36168
10:50:05|0.36144
10:50:06|0.36092
10:50:07|0.36123
10:50:08|0.36123
10:50:09|0.36133
10:50:10|0.36133
10:50:12|0.36118
10:50:12|0.36118
10:50:13|0.36136
10:50:14|0.36136
10:50:15|0.36125
10:50:16|0.36125
10:50:17|0.3614
10:50:18|0.36145
10:50:19|0.36141
10:50:20|0.36143
10:50:21|0.36149
10:50:22|0.36134
10:50:23|0.36156
10:50:24|0.36156
10:50:25|0.36156
10:50:26|0.36156
10:50:27|0.3616
10:50:28|0.3616
10:50:29|0.36193
10:50:30|0.36162
10:50:31|0.36162
10:50:32|0.3615
10:50:33|0.36162
10:50:34|0.36162
10:50:35|0.36192
10:50:36|0.36186
10:50:37|0.36162
10:50:38|0.36154
10:50:39|0.36141
10:50:40|0.36149
10:50:41|0.36153
10:50:42|0.36118
10:50:43|0.36103
10:50:44|0.36118
10:50:45|0.36118
10:50:46|0.36111
10:50:47|0.36111
10:50:48|0.36092
10:50:49|0.3609
10:50:51|0.36058
10:50:51|0.36058
10:50:53|0.36048
10:50:54|0.36048
10:50:55|0.36044
10:50:56|0.36032
10:50:57|0.36032
10:50:58|0.361
10:50:59|0.361
10:51:00|0.36092
10:51:01|0.36114
10:51:02|0.36114
10:51:03|0.36134
10:51:04|0.36138
10:51:05|0.36143
10:51:06|0.36143
10:51:08|0.36135
10:51:08|0.36135
10:51:10|0.36135
10:51:10|0.36135
10:51:11|0.36136
10:51:12|0.36136
10:51:14|0.36135
10:51:14|0.36088
10:51:15|0.36057
10:51:17|0.36014
10:51:18|0.35986
10:51:19|0.35988
10:51:20|0.36012
10:51:21|0.35962
10:51:22|0.35974
10:51:23|0.35935
10:51:24|0.35925
10:51:25|0.35955
10:51:26|0.35867
10:51:27|0.35874
10:51:28|0.35904
10:51:29|0.35915
10:51:30|0.35882
10:51:31|0.35923
10:51:32|0.35943
10:51:33|0.35959
10:51:34|0.3598
10:51:35|0.36091
10:51:36|0.36078
10:51:37|0.36098
10:51:38|0.3615
10:51:39|0.36114
10:51:40|0.36111
10:51:41|0.36107
10:51:42|0.36098
10:51:43|0.36098
10:51:44|0.36078
10:51:45|0.36074
10:51:46|0.36074
10:51:47|0.36074
10:51:48|0.36066
10:51:49|0.3604
10:51:50|0.36052
10:51:51|0.36056
10:51:52|0.36054
10:51:53|0.36041
10:51:54|0.36048
10:51:56|0.36052
10:51:56|0.36048
10:51:57|0.36026
10:51:58|0.36022
10:51:59|0.36031
10:52:00|0.36027
10:52:01|0.36
10:52:03|0.36006
10:52:04|0.36006
10:52:05|0.36025
10:52:06|0.36025
10:52:07|0.36032
10:52:08|0.36031
10:52:09|0.36
10:52:10|0.36015
10:52:11|0.36015
10:52:12|0.36015
10:52:13|0.36006
10:52:14|0.36015
10:52:15|0.36003
10:52:16|0.36031
10:52:17|0.36006
10:52:18|0.36006
10:52:19|0.36025
10:52:20|0.36002
10:52:21|0.36004
10:52:22|0.36007
10:52:23|0.3602
10:52:24|0.3602
10:52:25|0.36024
10:52:26|0.3603
10:52:27|0.36012
10:52:28|0.36003
10:52:29|0.36003
10:52:30|0.36003
10:52:31|0.36055
10:52:32|0.36054
10:52:33|0.36054
10:52:34|0.3607
10:52:35|0.36075
10:52:36|0.36071
10:52:37|0.36071
10:52:38|0.36067
10:52:39|0.36055
10:52:40|0.36063
10:52:41|0.36063
10:52:42|0.36042
10:52:44|0.36073
10:52:44|0.36055
10:52:45|0.36016
10:52:47|0.36001
10:52:47|0.36001
10:52:48|0.36001
10:52:49|0.36
10:52:50|0.35993
10:52:51|0.35993
10:52:53|0.36003
10:52:54|0.36023
10:52:56|0.36023
10:52:56|0.36045
10:52:57|0.36066
10:52:58|0.36066
10:53:00|0.36072
10:53:01|0.36051
10:53:02|0.36055
10:53:02|0.36019
10:53:04|0.36039
10:53:05|0.36039
10:53:06|0.36053
10:53:07|0.36055
10:53:07|0.36055
10:53:08|0.36044
10:53:10|0.36044
10:53:11|0.36044
10:53:12|0.36044
10:53:13|0.36048
10:53:14|0.3607
10:53:16|0.36036
10:53:16|0.36036
10:53:17|0.36036
10:53:18|0.36054
10:53:19|0.3604
10:53:20|0.36044
10:53:21|0.3607
10:53:22|0.3607
10:53:23|0.36067
10:53:24|0.36069
10:53:25|0.36068
10:53:26|0.36068
10:53:27|0.36068
10:53:28|0.36033
10:53:29|0.36037
10:53:30|0.36052
10:53:31|0.36054
10:53:32|0.36054
10:53:33|0.36054
10:53:34|0.36054
10:53:35|0.36054
10:53:36|0.36061
10:53:37|0.3603
10:53:38|0.36045
10:53:39|0.36066
10:53:40|0.36071
10:53:41|0.36071
10:53:42|0.36054
10:53:43|0.36054
10:53:44|0.36016
10:53:45|0.36
10:53:46|0.36025
10:53:47|0.36009
10:53:48|0.36009
10:53:49|0.35988
10:53:50|0.35989
10:53:51|0.35989
10:53:52|0.36009
10:53:54|0.3602
10:53:55|0.36032
10:53:56|0.36032
10:53:57|0.36037
10:53:59|0.36045
10:53:59|0.36045
10:54:00|0.36014
10:54:01|0.36016
10:54:02|0.36032
10:54:03|0.36037
10:54:04|0.36037
10:54:05|0.36002
10:54:06|0.36002
10:54:08|0.36002
10:54:09|0.36002
10:54:10|0.36002
10:54:10|0.36059
10:54:11|0.36059
10:54:13|0.36075
10:54:14|0.36075
10:54:15|0.3605
10:54:15|0.36036
10:54:16|0.36054
10:54:17|0.36054
10:54:18|0.36052
10:54:19|0.36051
10:54:20|0.36048
10:54:21|0.36017
10:54:22|0.36058
10:54:23|0.36067
10:54:24|0.36067
10:54:25|0.36012
10:54:26|0.36012
10:54:28|0.36012
10:54:28|0.36008
10:54:29|0.36012
10:54:31|0.36002
10:54:32|0.36012
10:54:32|0.36012
10:54:33|0.36012
10:54:34|0.36041
10:54:36|0.36021
10:54:36|0.36018
10:54:38|0.36018
10:54:39|0.3602
10:54:39|0.3602
10:54:41|0.3602
10:54:42|0.36048
10:54:42|0.36048
10:54:44|0.36016
10:54:44|0.36016
10:54:45|0.36033
10:54:47|0.36033
10:54:47|0.36033
10:54:48|0.36026
10:54:49|0.36026
10:54:51|0.36075
10:54:51|0.36108
10:54:52|0.36122
10:54:54|0.36122
10:54:54|0.36122
10:54:56|0.36122
10:54:57|0.36094
10:54:57|0.36094
10:54:59|0.36094
10:55:01|0.36098
10:55:02|0.36098
10:55:03|0.36098
10:55:04|0.36077
10:55:05|0.36077
10:55:06|0.36063
10:55:07|0.36066
10:55:08|0.36063
10:55:10|0.36065
10:55:10|0.36065
10:55:11|0.36065
10:55:12|0.3607
10:55:13|0.36059
10:55:14|0.3606
10:55:15|0.3606
10:55:17|0.36073
10:55:17|0.36073
10:55:18|0.36077
10:55:19|0.36067
10:55:20|0.36067
10:55:21|0.36089
10:55:22|0.36089
10:55:23|0.36089
10:55:24|0.36098
10:55:25|0.36098
10:55:26|0.36098
10:55:27|0.36132
10:55:28|0.36104
10:55:29|0.36104
10:55:30|0.36104
10:55:31|0.36117
10:55:33|0.36117
10:55:34|0.36117
10:55:34|0.36117
10:55:35|0.36117
10:55:36|0.36117
10:55:38|0.36117
10:55:39|0.36117
10:55:40|0.36117
10:55:41|0.36111
10:55:42|0.36128
10:55:43|0.36128
10:55:44|0.36128
10:55:45|0.36128
10:55:46|0.36128
10:55:46|0.36135
10:55:48|0.36135
10:55:49|0.36135
10:55:50|0.36135
10:55:51|0.36135
10:55:51|0.36116
10:55:53|0.36116
10:55:53|0.36117
10:55:55|0.36135
10:55:56|0.36152
10:55:57|0.36134
10:55:59|0.36154
10:56:00|0.36154
10:56:01|0.36154
10:56:01|0.36141
10:56:03|0.36141
10:56:04|0.36131
10:56:05|0.36131
10:56:06|0.36131
10:56:06|0.3611
10:56:08|0.36151
10:56:09|0.36151
10:56:10|0.36136
10:56:11|0.36135
10:56:12|0.36135
10:56:13|0.36135
10:56:15|0.36177
10:56:15|0.36187
10:56:16|0.36183
10:56:17|0.36183
10:56:18|0.36183
10:56:20|0.36207
10:56:20|0.36183
10:56:21|0.36201
10:56:22|0.36188
10:56:23|0.36188
10:56:25|0.3619
10:56:25|0.3619
10:56:26|0.3619
10:56:27|0.3619
10:56:29|0.36163
10:56:29|0.36143
10:56:30|0.36151
10:56:31|0.36151
10:56:33|0.36145
10:56:33|0.36145
10:56:35|0.36126
10:56:35|0.36142
10:56:37|0.36147
10:56:38|0.36147
10:56:39|0.36128
10:56:40|0.36146
10:56:41|0.36144
10:56:42|0.36144
10:56:42|0.36144
10:56:44|0.36144
10:56:45|0.36149
10:56:46|0.36149
10:56:47|0.36149
10:56:47|0.36144
10:56:49|0.36114
10:56:50|0.36114
10:56:51|0.36144
10:56:52|0.3612
10:56:52|0.3612
10:56:53|0.36142
10:56:55|0.36142
10:56:56|0.36142
10:56:57|0.36123
10:56:59|0.36133
10:57:00|0.36117
10:57:01|0.361
10:57:02|0.36073
10:57:03|0.36055
10:57:04|0.36093
10:57:06|0.36105
10:57:07|0.36109
10:57:08|0.36109
10:57:10|0.36084
10:57:10|0.36128
10:57:11|0.36132
10:57:12|0.36163
10:57:13|0.36163
10:57:14|0.36163
10:57:15|0.36142
10:57:16|0.36122
10:57:17|0.36122
10:57:18|0.36088
10:57:19|0.36097
10:57:20|0.36097
10:57:21|0.36108
10:57:22|0.36108
10:57:23|0.36127
10:57:24|0.36127
10:57:25|0.36127
10:57:26|0.36127
10:57:27|0.36127
10:57:28|0.36121
10:57:29|0.36121
10:57:30|0.36119
10:57:31|0.36127
10:57:32|0.36147
10:57:33|0.36151
10:57:34|0.36164
10:57:35|0.36167
10:57:37|0.36167
10:57:38|0.36167
10:57:38|0.3615
10:57:39|0.36138
10:57:40|0.36156
10:57:41|0.36126
10:57:42|0.36126
10:57:43|0.36139
10:57:44|0.36167
10:57:45|0.36167
10:57:47|0.36167
10:57:48|0.36179
10:57:49|0.36155
10:57:49|0.36176
10:57:50|0.36176
10:57:51|0.36176
10:57:52|0.36192
10:57:54|0.36204
10:57:54|0.36191
10:57:55|0.36193
10:57:57|0.36195
10:57:58|0.36195
10:57:59|0.36192
10:57:59|0.36226
10:58:00|0.36221
10:58:02|0.36288
10:58:03|0.36289
10:58:04|0.36276
10:58:05|0.36276
10:58:06|0.36278
10:58:07|0.36278
10:58:08|0.36255
10:58:10|0.36202
10:58:10|0.36171
10:58:12|0.36187
10:58:13|0.36185
10:58:13|0.36167
10:58:14|0.36182
10:58:15|0.36182
10:58:16|0.36182
10:58:18|0.36182
10:58:19|0.36182
10:58:19|0.36192
10:58:21|0.36199
10:58:22|0.36199
10:58:23|0.36179
10:58:24|0.36179
10:58:25|0.36176
10:58:26|0.36192
10:58:26|0.36197
10:58:28|0.36197
10:58:29|0.36194
10:58:30|0.36148
10:58:30|0.36163
10:58:32|0.36133
10:58:32|0.36171
10:58:34|0.36181
10:58:35|0.36181
10:58:36|0.36189
10:58:36|0.36189
10:58:38|0.36189
10:58:39|0.36212
10:58:39|0.36212
10:58:41|0.36215
10:58:41|0.36222
10:58:42|0.36222
10:58:43|0.3621
10:58:45|0.3622
10:58:46|0.36207
10:58:47|0.36189
10:58:48|0.36172
10:58:48|0.3617
10:58:50|0.36186
10:58:51|0.3617
10:58:52|0.3614
10:58:52|0.36155
10:58:53|0.36192
10:58:55|0.36198
10:58:56|0.36214
10:58:57|0.36212
10:58:57|0.36199
10:58:59|0.362
10:59:01|0.36199
10:59:02|0.36199
10:59:03|0.36231
10:59:04|0.362
10:59:05|0.36231
10:59:06|0.36232
10:59:07|0.36206
10:59:09|0.36228
10:59:09|0.36228
10:59:11|0.36228
10:59:11|0.36215
10:59:13|0.36154
10:59:13|0.36218
10:59:14|0.36229
10:59:16|0.36229
10:59:17|0.36203
10:59:18|0.36203
10:59:19|0.36242
10:59:20|0.36225
10:59:21|0.36225
10:59:22|0.36227
10:59:23|0.36229
10:59:24|0.36237
10:59:26|0.36241
10:59:26|0.36206
10:59:27|0.36201
10:59:28|0.36217
10:59:29|0.36216
10:59:30|0.36234
10:59:31|0.36234
10:59:32|0.36217
10:59:33|0.36217
10:59:34|0.36217
10:59:35|0.36217
10:59:36|0.36199
10:59:37|0.36199
10:59:38|0.36187
10:59:39|0.36213
10:59:40|0.3618
10:59:41|0.36161
10:59:42|0.36199
10:59:43|0.36199
10:59:44|0.36199
10:59:45|0.36198
10:59:46|0.36198
10:59:47|0.36198
10:59:48|0.36192
10:59:49|0.362
10:59:50|0.36231
10:59:51|0.36223
10:59:52|0.3622
10:59:53|0.36204
10:59:54|0.36232
10:59:55|0.36232
10:59:56|0.36232
10:59:57|0.36199
10:59:58|0.36171
11:00:00|0.36171
11:00:01|0.36229
11:00:03|0.36239
11:00:04|0.36181
11:00:05|0.36193
11:00:06|0.36188
11:00:07|0.36146
11:00:08|0.3613
11:00:09|0.3613
11:00:10|0.36128
11:00:11|0.36113
11:00:12|0.36089
11:00:13|0.36089
11:00:14|0.36144
11:00:15|0.36144
11:00:16|0.36175
11:00:17|0.36127
11:00:18|0.36128
11:00:18|0.36128
11:00:20|0.36119
11:00:21|0.36099
11:00:22|0.36106
11:00:23|0.36106
11:00:24|0.36106
11:00:25|0.36099
11:00:26|0.36063
11:00:26|0.36018
11:00:28|0.35954
11:00:29|0.35997
11:00:30|0.36
11:00:31|0.36
11:00:32|0.35981
11:00:33|0.35983
11:00:34|0.35954
11:00:35|0.35952
11:00:36|0.35951
11:00:37|0.35946
11:00:38|0.35959
11:00:39|0.35991
11:00:40|0.35991
11:00:41|0.35997
11:00:42|0.35997
11:00:43|0.35999
11:00:44|0.36015
11:00:45|0.36012
11:00:46|0.36023
11:00:47|0.3604
11:00:48|0.36018
11:00:49|0.36033
11:00:50|0.36016
11:00:51|0.35998
11:00:52|0.35998
11:00:53|0.36005
11:00:54|0.35998
11:00:55|0.35998
11:00:56|0.36021
11:00:57|0.36058
11:00:58|0.36082
11:00:59|0.36082
11:01:00|0.36082
11:01:02|0.36081
11:01:03|0.36081
11:01:04|0.36081
11:01:05|0.36053
11:01:06|0.36053
11:01:07|0.3603
11:01:08|0.3603
11:01:09|0.36062
11:01:10|0.36062
11:01:11|0.36056
11:01:12|0.36056
11:01:13|0.36056
11:01:14|0.36023
11:01:14|0.36026
11:01:16|0.36026
11:01:17|0.36032
11:01:18|0.3602
11:01:19|0.36014
11:01:20|0.36014
11:01:21|0.36014
11:01:22|0.35992
11:01:24|0.35993
11:01:25|0.35993
11:01:26|0.35944
11:01:26|0.35942
11:01:28|0.35947
11:01:29|0.3594
11:01:30|0.35961
11:01:31|0.35961
11:01:32|0.35961
11:01:33|0.35926
11:01:34|0.35926
11:01:35|0.35926
11:01:36|0.35942
11:01:37|0.35942
11:01:38|0.35942
11:01:39|0.35931
11:01:40|0.35931
11:01:41|0.35931
11:01:42|0.35931
11:01:43|0.35931
11:01:44|0.3591
11:01:45|0.3591
11:01:46|0.3591
11:01:47|0.3591
11:01:48|0.3591
11:01:49|0.3591
11:01:50|0.3591
11:01:51|0.3591
11:01:52|0.359
11:01:53|0.359
11:01:54|0.3591
11:01:55|0.35909
11:01:56|0.35911
11:01:57|0.359
11:01:58|0.35933
11:01:59|0.35949
11:02:00|0.35949
11:02:01|0.35951
11:02:03|0.35951
11:02:04|0.35951
11:02:05|0.3593
11:02:06|0.35903
11:02:07|0.35885
11:02:08|0.35895
11:02:10|0.35901
11:02:11|0.35911
11:02:12|0.35895
11:02:13|0.3591
11:02:14|0.3591
11:02:15|0.3591
11:02:16|0.35904
11:02:17|0.35904
11:02:18|0.359
11:02:19|0.359
11:02:20|0.35895
11:02:21|0.35895
11:02:22|0.35895
11:02:23|0.35895
11:02:24|0.35909
11:02:25|0.35909
11:02:27|0.35909
11:02:27|0.35909
11:02:28|0.35909
11:02:29|0.35933
11:02:30|0.35922
11:02:31|0.35934
11:02:32|0.35918
11:02:33|0.359
11:02:34|0.3593
11:02:35|0.3593
11:02:36|0.35909
11:02:37|0.35909
11:02:38|0.35909
11:02:39|0.35909
11:02:40|0.35909
11:02:41|0.35895
11:02:42|0.35895
11:02:43|0.35909
11:02:44|0.35895
11:02:45|0.35895
11:02:46|0.35895
11:02:47|0.35898
11:02:48|0.35899
11:02:49|0.35873
11:02:50|0.35893
11:02:51|0.35893
11:02:52|0.35893
11:02:53|0.35893
11:02:54|0.35893
11:02:56|0.3589
11:02:56|0.3589
11:02:58|0.3589
11:02:58|0.3589
11:02:59|0.35865
11:03:00|0.35868
11:03:01|0.35864
11:03:03|0.35868
11:03:05|0.35849
11:03:05|0.35818
11:03:07|0.35849
11:03:07|0.35849
11:03:08|0.35849
11:03:10|0.35849
11:03:10|0.35849
11:03:11|0.35849
11:03:12|0.35835
11:03:14|0.35846
11:03:14|0.35846
11:03:15|0.35848
11:03:17|0.3585
11:03:17|0.3585
11:03:18|0.35829
11:03:20|0.35829
11:03:20|0.35852
11:03:21|0.35852
11:03:22|0.3586
11:03:24|0.35893
11:03:24|0.35893
11:03:25|0.35855
11:03:26|0.35851
11:03:27|0.3587
11:03:29|0.35849
11:03:30|0.35849
11:03:30|0.35849
11:03:32|0.35849
11:03:33|0.35832
11:03:34|0.35841
11:03:35|0.35841
11:03:36|0.35841
11:03:37|0.35823
11:03:38|0.35823
11:03:39|0.35823
11:03:40|0.358
11:03:41|0.35793
11:03:42|0.35793
11:03:43|0.35797
11:03:44|0.35792
11:03:45|0.35792
11:03:46|0.35763
11:03:47|0.35788
11:03:48|0.35775
11:03:49|0.35802
11:03:50|0.35765
11:03:50|0.35765
11:03:52|0.35765
11:03:53|0.35827
11:03:54|0.35811
11:03:54|0.35827
11:03:55|0.35827
11:03:56|0.35847
11:03:58|0.35842
11:03:59|0.35813
11:04:00|0.35842
11:04:00|0.35813
11:04:02|0.35816
11:04:03|0.35813
11:04:04|0.35776
11:04:06|0.35784
11:04:06|0.35813
11:04:08|0.35822
11:04:08|0.35822
11:04:10|0.35822
11:04:12|0.35787
11:04:12|0.35787
11:04:13|0.35812
11:04:14|0.35812
11:04:16|0.35787
11:04:17|0.35787
11:04:17|0.35787
11:04:19|0.35776
11:04:20|0.35767
11:04:21|0.35812
11:04:22|0.35812
11:04:23|0.35812
11:04:24|0.35812
11:04:25|0.35812
11:04:26|0.35812
11:04:27|0.35813
11:04:28|0.35813
11:04:29|0.35813
11:04:30|0.35813
11:04:31|0.35813
11:04:32|0.35787
11:04:33|0.35783
11:04:34|0.3577
11:04:35|0.3577
11:04:36|0.35783
11:04:37|0.35761
11:04:38|0.35756
11:04:39|0.35767
11:04:40|0.3576
11:04:41|0.35767
11:04:42|0.35766
11:04:43|0.35762
11:04:44|0.35762
11:04:45|0.35762
11:04:46|0.35762
11:04:47|0.35767
11:04:48|0.35767
11:04:49|0.35767
11:04:50|0.35762
11:04:51|0.35753
11:04:52|0.35753
11:04:53|0.35752
11:04:54|0.35752
11:04:55|0.35752
11:04:56|0.35752
11:04:57|0.35752
11:04:58|0.35753
11:04:59|0.35766
11:05:00|0.35765
11:05:01|0.35766
11:05:02|0.35766
11:05:03|0.35752
11:05:05|0.35765
11:05:06|0.35744
11:05:06|0.35761
11:05:08|0.35725
11:05:09|0.35721
11:05:10|0.35721
11:05:12|0.35726
11:05:13|0.35726
11:05:13|0.35726
11:05:15|0.35726
11:05:15|0.3572
11:05:16|0.357
11:05:17|0.357
11:05:18|0.357
11:05:20|0.357
11:05:21|0.357
11:05:22|0.3571
11:05:23|0.35709
11:05:24|0.35709
11:05:24|0.35705
11:05:25|0.35705
11:05:27|0.3571
11:05:27|0.3571
11:05:29|0.357
11:05:29|0.357
11:05:31|0.35732
11:05:32|0.35729
11:05:32|0.3571
11:05:33|0.35719
11:05:34|0.35709
11:05:36|0.35709
11:05:37|0.357
11:05:37|0.357
11:05:39|0.35698
11:05:40|0.35687
11:05:41|0.35695
11:05:41|0.35665
11:05:43|0.35669
11:05:43|0.35663
11:05:44|0.35669
11:05:46|0.35669
11:05:47|0.35669
11:05:47|0.35683
11:05:48|0.35688
11:05:50|0.3569
11:05:50|0.35698
11:05:51|0.35698
11:05:53|0.35743
11:05:54|0.35743
11:05:54|0.35703
11:05:55|0.35703
11:05:56|0.35718
11:05:57|0.35682
11:05:58|0.3572
11:05:59|0.35718
11:06:01|0.35718
11:06:01|0.35718
11:06:03|0.35718
11:06:04|0.35721
11:06:05|0.35701
11:06:06|0.35717
11:06:07|0.35673
11:06:08|0.35673
11:06:09|0.35673
11:06:10|0.35673
11:06:12|0.35648
11:06:13|0.35669
11:06:14|0.35669
11:06:14|0.35669
11:06:16|0.35639
11:06:17|0.35657
11:06:17|0.35657
11:06:19|0.35657
11:06:20|0.35635
11:06:21|0.35645
11:06:21|0.3563
11:06:23|0.35625
11:06:24|0.35625
11:06:24|0.3561
11:06:26|0.35613
11:06:27|0.35613
11:06:28|0.35601
11:06:29|0.35619
11:06:30|0.3562
11:06:31|0.35624
11:06:32|0.35601
11:06:33|0.35612
11:06:34|0.35604
11:06:35|0.356
11:06:36|0.35618
11:06:37|0.35618
11:06:38|0.356
11:06:39|0.356
11:06:40|0.356
11:06:41|0.356
11:06:42|0.356
11:06:43|0.356
11:06:44|0.35601
11:06:45|0.35606
11:06:46|0.35599
11:06:47|0.35601
11:06:48|0.35597
11:06:49|0.35597
11:06:50|0.35597
11:06:51|0.35626
11:06:52|0.35625
11:06:53|0.35607
11:06:54|0.35644
11:06:55|0.3561
11:06:56|0.3561
11:06:57|0.3561
11:06:58|0.35612
11:06:59|0.35632
11:07:00|0.35632
11:07:01|0.35591
11:07:02|0.35594
11:07:03|0.35595
11:07:04|0.35595
11:07:05|0.35592
11:07:07|0.35586
11:07:08|0.35586
11:07:09|0.35584
11:07:11|0.35581
11:07:12|0.35585
11:07:13|0.35585
11:07:14|0.35589
11:07:15|0.35601
11:07:16|0.35616
11:07:16|0.35615
11:07:18|0.35595
11:07:19|0.35601
11:07:20|0.35596
11:07:21|0.35588
11:07:22|0.35594
11:07:23|0.35592
11:07:24|0.35589
11:07:25|0.35589
11:07:26|0.35589
11:07:27|0.35587
11:07:28|0.35605
11:07:29|0.35579
11:07:30|0.35578
11:07:31|0.35578
11:07:32|0.35578
11:07:33|0.35578
11:07:34|0.35587
11:07:35|0.35578
11:07:36|0.35587
11:07:37|0.35563
11:07:38|0.35585
11:07:39|0.35587
11:07:40|0.35591
11:07:41|0.35592
11:07:42|0.35605
11:07:43|0.35597
11:07:44|0.35597
11:07:45|0.35597
11:07:46|0.35597
11:07:47|0.35611
11:07:48|0.35611
11:07:49|0.35609
11:07:50|0.35597
11:07:51|0.35597
11:07:52|0.35609
11:07:53|0.35609
11:07:54|0.35621
11:07:55|0.35622
11:07:56|0.35626
11:07:57|0.35652
11:07:58|0.35619
11:07:59|0.35619
11:08:00|0.35619
11:08:01|0.35634
11:08:02|0.35634
11:08:03|0.35639
11:08:04|0.3564
11:08:05|0.3564
11:08:06|0.35625
11:08:08|0.35604
11:08:09|0.35611
11:08:10|0.35609
11:08:11|0.35601
11:08:12|0.35611
11:08:13|0.3566
11:08:15|0.3566
11:08:15|0.3566
11:08:16|0.35641
11:08:17|0.35641
11:08:18|0.35641
11:08:19|0.35616
11:08:20|0.35616
11:08:22|0.35607
11:08:23|0.35607
11:08:24|0.35607
11:08:24|0.35639
11:08:26|0.35639
11:08:26|0.35638
11:08:28|0.35641
11:08:28|0.35624
11:08:30|0.35624
11:08:30|0.35624
11:08:32|0.35627
11:08:33|0.35649
11:08:34|0.35649
11:08:35|0.3563
11:08:35|0.35662
11:08:37|0.35662
11:08:38|0.35662
11:08:39|0.35682
11:08:40|0.35682
11:08:41|0.35694
11:08:42|0.35694
11:08:43|0.35694
11:08:44|0.35683
11:08:45|0.35683
11:08:46|0.3568
11:08:47|0.3568
11:08:47|0.35671
11:08:49|0.357
11:08:50|0.35707
11:08:51|0.35735
11:08:52|0.35735
11:08:52|0.35745
11:08:54|0.35767
11:08:55|0.35799
11:08:56|0.35799
11:08:57|0.35787
11:08:58|0.35806
11:08:59|0.35837
11:09:00|0.35867
11:09:00|0.35845
11:09:02|0.35864
11:09:03|0.3589
11:09:04|0.3589
11:09:04|0.35854
11:09:06|0.35857
11:09:06|0.35837
11:09:08|0.35837
11:09:09|0.35862
11:09:10|0.35862
11:09:12|0.35862
11:09:13|0.35825
11:09:14|0.35823
11:09:14|0.35848
11:09:16|0.35862
11:09:17|0.35853
11:09:18|0.35852
11:09:19|0.35816
11:09:20|0.35723
11:09:21|0.35726
11:09:22|0.35749
11:09:23|0.35751
11:09:24|0.35719
11:09:25|0.35719
11:09:26|0.3577
11:09:27|0.35742
11:09:28|0.35732
11:09:29|0.35732
11:09:30|0.35732
11:09:31|0.35732
11:09:32|0.35693
11:09:33|0.35727
11:09:34|0.35727
11:09:35|0.35706
11:09:36|0.35706
11:09:37|0.35706
11:09:38|0.35716
11:09:39|0.35727
11:09:40|0.35727
11:09:41|0.35731
11:09:42|0.35715
11:09:43|0.35732
11:09:44|0.35732
11:09:45|0.35732
11:09:46|0.35744
11:09:47|0.35761
11:09:48|0.35793
11:09:49|0.3576
11:09:50|0.3576
11:09:51|0.3576
11:09:52|0.35746
11:09:53|0.35746
11:09:54|0.35746
11:09:55|0.35746
11:09:57|0.35756
11:09:57|0.35756
11:09:58|0.35756
11:09:59|0.35788
11:10:00|0.35789
11:10:01|0.35789
11:10:02|0.35791
11:10:03|0.35791
11:10:04|0.35788
11:10:05|0.35763
11:10:06|0.35763
11:10:08|0.35763
11:10:09|0.35763
11:10:10|0.35763
11:10:11|0.35763
11:10:13|0.35757
11:10:14|0.3577
11:10:15|0.35735
11:10:15|0.35735
11:10:17|0.35735
11:10:18|0.35751
11:10:19|0.35767
11:10:19|0.35767
11:10:20|0.35756
11:10:22|0.35756
11:10:22|0.35756
11:10:24|0.35756
11:10:24|0.35764
11:10:25|0.35766
11:10:27|0.35766
11:10:28|0.35766
11:10:29|0.35742
11:10:29|0.35739
11:10:30|0.35739
11:10:31|0.35732
11:10:33|0.35741
11:10:33|0.35744
11:10:35|0.35744
11:10:36|0.35754
11:10:37|0.3576
11:10:38|0.35766
11:10:38|0.35742
11:10:40|0.35742
11:10:40|0.35739
11:10:41|0.35739
11:10:42|0.35739
11:10:44|0.35739
11:10:44|0.35733
11:10:45|0.35733
11:10:47|0.35733
11:10:48|0.35733
11:10:49|0.35737
11:10:50|0.35737
11:10:51|0.35737
11:10:51|0.35737
11:10:53|0.35737
11:10:54|0.35722
11:10:55|0.35721
11:10:56|0.35737
11:10:57|0.35734
11:10:58|0.35734
11:10:59|0.35734
11:11:00|0.35744
11:11:01|0.35744
11:11:02|0.35744
11:11:03|0.35749
11:11:04|0.35741
11:11:05|0.35724
11:11:06|0.35724
11:11:07|0.35753
11:11:08|0.35752
11:11:09|0.35719
11:11:10|0.35719
11:11:12|0.35719
11:11:12|0.35719
11:11:14|0.35719
11:11:15|0.35721
11:11:16|0.35707
11:11:17|0.35707
11:11:18|0.35719
11:11:18|0.35719
11:11:20|0.35733
11:11:21|0.35733
11:11:22|0.35733
11:11:22|0.35758
11:11:23|0.35758
11:11:25|0.35758
11:11:26|0.35758
11:11:26|0.35712
11:11:28|0.35712
11:11:29|0.35718
11:11:30|0.35718
11:11:31|0.35718
11:11:32|0.35736
11:11:33|0.35656
11:11:34|0.35624
11:11:35|0.35666
11:11:36|0.35662
11:11:37|0.35648
11:11:38|0.35651
11:11:38|0.35635
11:11:39|0.35668
11:11:40|0.35667
11:11:41|0.35654
11:11:42|0.35654
11:11:43|0.35673
11:11:45|0.35671
11:11:46|0.3568
11:11:47|0.35668
11:11:48|0.35668
11:11:49|0.35668
11:11:50|0.35668
11:11:51|0.35668
11:11:52|0.35668
11:11:53|0.3568
11:11:53|0.3568
11:11:55|0.3568
11:11:56|0.3568
11:11:57|0.3568
11:11:58|0.35681
11:11:59|0.35714
11:12:00|0.35723
11:12:00|0.35706
11:12:02|0.35677
11:12:03|0.35664
11:12:04|0.35664
11:12:05|0.35664
11:12:06|0.35664
11:12:07|0.35671
11:12:08|0.3565
11:12:09|0.3565
11:12:10|0.3565
11:12:11|0.3565
11:12:12|0.3565
11:12:13|0.35649
11:12:14|0.35649
11:12:15|0.35649
11:12:16|0.35649
11:12:17|0.35642
11:12:18|0.35641
11:12:19|0.35641
11:12:21|0.35649
11:12:22|0.35649
11:12:23|0.35639
11:12:24|0.35612
11:12:24|0.35613
11:12:26|0.356
11:12:27|0.35613
11:12:28|0.35601
11:12:29|0.35597
11:12:29|0.35617
11:12:31|0.35638
11:12:31|0.35638
11:12:33|0.35638
11:12:33|0.35638
11:12:34|0.3565
11:12:35|0.35649
11:12:37|0.35638
11:12:37|0.35637
11:12:39|0.35637
11:12:40|0.35637
11:12:40|0.35636
11:12:42|0.35636
11:12:43|0.35636
11:12:43|0.35642
11:12:45|0.35631
11:12:45|0.35639
11:12:46|0.35639
11:12:47|0.35648
11:12:49|0.35648
11:12:50|0.35647
11:12:51|0.35642
11:12:52|0.35648
11:12:53|0.3565
11:12:54|0.3565
11:12:55|0.35685
11:12:56|0.35688
11:12:57|0.35699
11:12:58|0.35664
11:12:58|0.35664
11:12:59|0.35671
11:13:01|0.35671
11:13:01|0.35671
11:13:03|0.35671
11:13:04|0.35698
11:13:05|0.35678
11:13:06|0.35659
11:13:07|0.35659
11:13:08|0.35659
11:13:09|0.35671
11:13:10|0.35671
11:13:11|0.35671
11:13:12|0.35668
11:13:13|0.35668
11:13:14|0.3565
11:13:16|0.3565
11:13:17|0.3565
11:13:18|0.3565
11:13:19|0.3565
11:13:21|0.3565
11:13:21|0.3565
11:13:23|0.35657
11:13:24|0.35655
11:13:25|0.35684
11:13:26|0.35684
11:13:27|0.35684
11:13:28|0.35684
11:13:29|0.35684
11:13:29|0.35681
11:13:30|0.35684
11:13:31|0.35684
11:13:33|0.35681
11:13:33|0.35669
11:13:34|0.3566
11:13:36|0.35648
11:13:37|0.35653
11:13:38|0.35653
11:13:38|0.35641
11:13:40|0.35642
11:13:40|0.35642
11:13:41|0.35648
11:13:42|0.35648
11:13:43|0.35648
11:13:45|0.35642
11:13:45|0.35641
11:13:47|0.35641
11:13:47|0.35641
11:13:49|0.35636
11:13:49|0.35628
11:13:51|0.35628
11:13:51|0.35628
11:13:52|0.35628
11:13:53|0.35628
11:13:54|0.35648
11:13:55|0.35671
11:13:56|0.35672
11:13:57|0.35672
11:13:58|0.35672
11:14:00|0.35672
11:14:00|0.35672
11:14:02|0.35672
11:14:02|0.35672
11:14:03|0.35672
11:14:04|0.35674
11:14:05|0.35668
11:14:06|0.35668
11:14:08|0.35668
11:14:08|0.35668
11:14:09|0.35668
11:14:10|0.35668
11:14:11|0.35668
11:14:12|0.35671
11:14:13|0.35671
11:14:15|0.35671
11:14:16|0.35662
11:14:18|0.35662
11:14:18|0.35662
11:14:20|0.35641
11:14:21|0.35654
11:14:21|0.35654
11:14:23|0.35654
11:14:23|0.35654
11:14:25|0.35654
11:14:26|0.35654
11:14:27|0.35622
11:14:28|0.35622
11:14:29|0.35622
11:14:30|0.35631
11:14:31|0.3565
11:14:33|0.3565
11:14:33|0.3565
11:14:34|0.35655
11:14:35|0.35649
11:14:36|0.35649
11:14:37|0.35649
11:14:39|0.35649
11:14:39|0.35655
11:14:40|0.35655
11:14:41|0.35655
11:14:42|0.35655
11:14:44|0.35655
11:14:45|0.35655
11:14:45|0.35655
11:14:47|0.35655
11:14:47|0.35674
11:14:48|0.35674
11:14:50|0.35674
11:14:50|0.35672
11:14:51|0.35672
11:14:52|0.35666
11:14:53|0.35666
11:14:54|0.35666
11:14:55|0.35665
11:14:57|0.35665
11:14:58|0.3567
11:14:58|0.3567
11:14:59|0.3567
11:15:00|0.35684
11:15:02|0.35677
11:15:02|0.35671
11:15:04|0.35697
11:15:04|0.35705
11:15:05|0.35705
11:15:06|0.35747
11:15:08|0.35767
11:15:08|0.35764
11:15:10|0.35764
11:15:11|0.35764
11:15:11|0.35799
11:15:12|0.35789
11:15:13|0.3575
11:15:15|0.35758
11:15:16|0.35758
11:15:18|0.35761
11:15:18|0.35788
11:15:19|0.35784
11:15:21|0.35787
11:15:22|0.3577
11:15:23|0.35792
11:15:24|0.3577
11:15:25|0.35779
11:15:26|0.35751
11:15:27|0.35722
11:15:28|0.35722
11:15:29|0.35737
11:15:30|0.35737
11:15:31|0.35745
11:15:32|0.3572
11:15:33|0.35704
11:15:34|0.35712
11:15:35|0.35698
11:15:37|0.35713
11:15:37|0.35713
11:15:38|0.35713
11:15:39|0.35714
11:15:40|0.35709
11:15:41|0.35777
11:15:42|0.3575
11:15:43|0.3575
11:15:44|0.35768
11:15:46|0.35774
11:15:46|0.35774
11:15:48|0.35775
11:15:48|0.35775
11:15:49|0.35744
11:15:51|0.35743
11:15:52|0.35743
11:15:52|0.35743
11:15:53|0.35738
11:15:54|0.35747
11:15:56|0.35762
11:15:56|0.35762
11:15:58|0.35756
11:15:59|0.35756
11:15:59|0.35768
11:16:01|0.35768
11:16:02|0.35768
11:16:02|0.35768
11:16:03|0.35768
11:16:05|0.35768
11:16:05|0.35743
11:16:06|0.35743
11:16:07|0.35743
11:16:08|0.35743
11:16:09|0.35743
11:16:10|0.35745
11:16:11|0.35745
11:16:13|0.35745
11:16:13|0.35745
11:16:15|0.35759
11:16:15|0.35773
11:16:17|0.35781
11:16:18|0.35781
11:16:19|0.35781
11:16:21|0.35781
11:16:21|0.35786
11:16:23|0.35764
11:16:24|0.35764
11:16:25|0.35764
11:16:26|0.35764
11:16:27|0.35764
11:16:27|0.35764
11:16:29|0.35778
11:16:30|0.35778
11:16:31|0.35759
11:16:32|0.35759
11:16:33|0.35759
11:16:34|0.35756
11:16:35|0.35771
11:16:36|0.3577
11:16:37|0.35774
11:16:38|0.35777
11:16:39|0.35754
11:16:40|0.35754
11:16:41|0.35739
11:16:42|0.3576
11:16:43|0.35741
11:16:44|0.35741
11:16:45|0.35741
11:16:46|0.35754
11:16:47|0.35754
11:16:48|0.35762
11:16:49|0.35764
11:16:50|0.35764
11:16:51|0.35764
11:16:52|0.35759
11:16:53|0.35745
11:16:54|0.35745
11:16:55|0.35745
11:16:56|0.35725
11:16:57|0.35713
11:16:58|0.35704
11:16:59|0.35701
11:17:00|0.357
11:17:01|0.35702
11:17:02|0.35702
11:17:03|0.35702
11:17:04|0.35702
11:17:05|0.35718
11:17:06|0.35718
11:17:07|0.35699
11:17:08|0.35665
11:17:09|0.35628
11:17:10|0.35624
11:17:11|0.35607
11:17:12|0.3563
11:17:13|0.35625
11:17:14|0.35606
11:17:15|0.35615
11:17:16|0.35647
11:17:18|0.35659
11:17:18|0.35659
11:17:19|0.35666
11:17:20|0.35663
11:17:22|0.35644
11:17:22|0.3567
11:17:23|0.35667
11:17:25|0.35667
11:17:26|0.35667
11:17:27|0.35647
11:17:27|0.3563
11:17:28|0.3563
11:17:29|0.3563
11:17:31|0.35649
11:17:32|0.35607
11:17:33|0.35607
11:17:34|0.35604
11:17:35|0.35604
11:17:36|0.35584
11:17:37|0.35604
11:17:37|0.35604
11:17:38|0.35615
11:17:39|0.35599
11:17:40|0.35577
11:17:42|0.35577
11:17:43|0.35581
11:17:43|0.3557
11:17:45|0.35574
11:17:46|0.35574
11:17:47|0.35562
11:17:47|0.35562
11:17:49|0.35577
11:17:50|0.35611
11:17:51|0.35633
11:17:52|0.3561
11:17:52|0.35597
11:17:53|0.35597
11:17:55|0.35622
11:17:55|0.35622
11:17:56|0.35622
11:17:58|0.35628
11:17:58|0.35628
11:17:59|0.35605
11:18:00|0.35605
11:18:01|0.35605
11:18:02|0.35605
11:18:03|0.35605
11:18:05|0.35605
11:18:06|0.35563
11:18:06|0.35562
11:18:08|0.35562
11:18:08|0.35562
11:18:09|0.35562
11:18:11|0.35562
11:18:12|0.35562
11:18:12|0.35562
11:18:13|0.35562
11:18:14|0.35561
11:18:15|0.35561
11:18:16|0.3555
11:18:18|0.3555
11:18:19|0.35529
11:18:20|0.35549
11:18:21|0.35522
11:18:22|0.35522
11:18:24|0.35527
11:18:24|0.35548
11:18:25|0.35548
11:18:27|0.35548
11:18:28|0.35524
11:18:29|0.35524
11:18:30|0.3554
11:18:31|0.35524
11:18:31|0.35524
11:18:33|0.35544
11:18:34|0.35537
11:18:34|0.35527
11:18:36|0.35527
11:18:36|0.35527
11:18:38|0.35521
11:18:39|0.35521
11:18:40|0.35527
11:18:41|0.35527
11:18:42|0.35529
11:18:43|0.35529
11:18:44|0.35529
11:18:45|0.3552
11:18:46|0.3552
11:18:47|0.3552
11:18:48|0.3552
11:18:49|0.3552
11:18:50|0.3552
11:18:51|0.3552
11:18:51|0.35528
11:18:53|0.35508
11:18:54|0.35502
11:18:55|0.35527
11:18:56|0.35527
11:18:57|0.35527
11:18:58|0.35527
11:18:59|0.35504
11:19:00|0.35504
11:19:01|0.35481
11:19:02|0.35462
11:19:03|0.35475
11:19:04|0.35475
11:19:05|0.35464
11:19:05|0.35463
11:19:07|0.35446
11:19:07|0.35434
11:19:09|0.35434
11:19:10|0.35442
11:19:11|0.35442
11:19:12|0.35442
11:19:13|0.35426
11:19:14|0.35426
11:19:14|0.35413
11:19:15|0.35433
11:19:17|0.35408
11:19:18|0.35439
11:19:19|0.35439
11:19:21|0.35438
11:19:22|0.35489
11:19:23|0.35484
11:19:25|0.35484
11:19:26|0.35484
11:19:27|0.35489
11:19:28|0.35519
11:19:29|0.3553
11:19:30|0.35507
11:19:31|0.35491
11:19:32|0.35476
11:19:33|0.35476
11:19:34|0.35491
11:19:35|0.35458
11:19:36|0.35458
11:19:37|0.35456
11:19:38|0.35456
11:19:39|0.35445
11:19:40|0.35439
11:19:41|0.35454
11:19:42|0.35454
11:19:43|0.35396
11:19:44|0.35394
11:19:45|0.35414
11:19:46|0.3543
11:19:47|0.3545
11:19:48|0.35457
11:19:49|0.35456
11:19:50|0.35446
11:19:51|0.35446
11:19:52|0.35446
11:19:53|0.35446
11:19:54|0.35446
11:19:55|0.35446
11:19:56|0.35434
11:19:57|0.35434
11:19:58|0.35452
11:19:59|0.35456
11:20:00|0.35458
11:20:01|0.35458
11:20:02|0.35446
11:20:03|0.35446
11:20:04|0.35422
11:20:05|0.35422
11:20:06|0.35412
11:20:07|0.35412
11:20:08|0.35412
11:20:09|0.35412
11:20:11|0.35444
11:20:11|0.35444
11:20:12|0.35444
11:20:13|0.35444
11:20:14|0.35457
11:20:15|0.35437
11:20:16|0.35437
11:20:17|0.35435
11:20:18|0.35435
11:20:20|0.35436
11:20:21|0.35436
11:20:22|0.35436
11:20:23|0.35436
11:20:24|0.3543
11:20:25|0.35425
11:20:27|0.35425
11:20:27|0.35437
11:20:28|0.35425
11:20:30|0.35404
11:20:31|0.35422
11:20:33|0.35422
11:20:33|0.35422
11:20:34|0.35422
11:20:35|0.35422
11:20:36|0.35407
11:20:37|0.35408
11:20:38|0.35408
11:20:39|0.35415
11:20:40|0.35415
11:20:41|0.35406
11:20:42|0.35411
11:20:43|0.35407
11:20:44|0.3541
11:20:45|0.3541
11:20:46|0.3541
11:20:47|0.35413
11:20:48|0.35414
11:20:49|0.35399
11:20:50|0.354
11:20:51|0.35402
11:20:52|0.35403
11:20:54|0.35411
11:20:54|0.35411
11:20:55|0.35408
11:20:56|0.35407
11:20:57|0.35405
11:20:58|0.35405
11:20:59|0.35432
11:21:01|0.35438
11:21:02|0.35416
11:21:03|0.35416
11:21:03|0.35416
11:21:04|0.35426
11:21:05|0.3543
11:21:06|0.35426
11:21:07|0.3543
11:21:08|0.35433
11:21:09|0.35418
11:21:10|0.35418
11:21:11|0.35435
11:21:13|0.35429
11:21:14|0.35438
11:21:15|0.35429
11:21:16|0.35429
11:21:16|0.35434
11:21:17|0.35434
11:21:18|0.35435
11:21:19|0.35435
11:21:21|0.35408
11:21:22|0.35425
11:21:24|0.35443
11:21:25|0.35457
11:21:25|0.3545
11:21:26|0.35479
11:21:28|0.35468
11:21:29|0.35469
11:21:30|0.35469
11:21:32|0.35479
11:21:32|0.35483
11:21:33|0.35484
11:21:34|0.35485
11:21:35|0.35499
11:21:36|0.35499
11:21:37|0.3552
11:21:38|0.35504
11:21:39|0.35509
11:21:40|0.355
11:21:41|0.355
11:21:42|0.355
11:21:43|0.3551
11:21:44|0.35511
11:21:45|0.3552
11:21:47|0.35502
11:21:48|0.355
11:21:49|0.355
11:21:50|0.35515
11:21:51|0.35515
11:21:51|0.35515
11:21:52|0.35518
11:21:53|0.35518
11:21:54|0.35546
11:21:56|0.35557
11:21:56|0.35556
11:21:57|0.35556
11:21:58|0.356
11:21:59|0.35607
11:22:00|0.35588
11:22:01|0.35588
11:22:02|0.35593
11:22:03|0.35628
11:22:04|0.3566
11:22:05|0.35667
11:22:07|0.35665
11:22:08|0.35665
11:22:09|0.35665
11:22:10|0.35671
11:22:11|0.35671
11:22:12|0.35672
11:22:13|0.35673
11:22:14|0.35671
11:22:15|0.35665
11:22:16|0.35648
11:22:17|0.35648
11:22:18|0.35648
11:22:19|0.35648
11:22:20|0.3566
11:22:21|0.35644
11:22:23|0.35622
11:22:23|0.35622
11:22:25|0.35622
11:22:26|0.35622
11:22:27|0.35631
11:22:28|0.3556
11:22:29|0.3556
11:22:30|0.35581
11:22:31|0.35552
11:22:32|0.35545
11:22:33|0.35548
11:22:35|0.35538
11:22:35|0.35539
11:22:36|0.3556
11:22:37|0.35559
11:22:38|0.3554
11:22:39|0.3554
11:22:40|0.35532
11:22:41|0.35544
11:22:42|0.35509
11:22:43|0.35543
11:22:44|0.35506
11:22:45|0.35472
11:22:46|0.35463
11:22:47|0.35478
11:22:48|0.35489
11:22:49|0.35489
11:22:50|0.35505
11:22:51|0.35505
11:22:52|0.35498
11:22:53|0.35498
11:22:54|0.35498
11:22:55|0.35479
11:22:56|0.35479
11:22:57|0.35485
11:22:58|0.35485
11:22:59|0.35479
11:23:00|0.35479
11:23:01|0.35476
11:23:02|0.35474
11:23:03|0.35455
11:23:04|0.35455
11:23:05|0.35439
11:23:06|0.3544
11:23:07|0.35426
11:23:08|0.35439
11:23:09|0.35439
11:23:10|0.35439
11:23:11|0.35395
11:23:12|0.35421
11:23:13|0.35419
11:23:14|0.35419
11:23:15|0.35419
11:23:16|0.35424
11:23:17|0.35408
11:23:18|0.35404
11:23:19|0.35394
11:23:20|0.35399
11:23:21|0.35399
11:23:23|0.3542
11:23:24|0.35412
11:23:25|0.35412
11:23:26|0.35412
11:23:27|0.354
11:23:28|0.35415
11:23:29|0.35415
11:23:30|0.35427
11:23:32|0.35412
11:23:32|0.35412
11:23:34|0.35418
11:23:35|0.35418
11:23:36|0.35418
11:23:37|0.35408
11:23:37|0.35386
11:23:38|0.35367
11:23:40|0.35355
11:23:40|0.35353
11:23:42|0.35344
11:23:42|0.35358
11:23:43|0.35349
11:23:44|0.35349
11:23:45|0.35413
11:23:47|0.35376
11:23:47|0.35363
11:23:48|0.35376
11:23:49|0.35388
11:23:51|0.35388
11:23:52|0.35399
11:23:53|0.35394
11:23:53|0.35416
11:23:55|0.3543
11:23:56|0.3543
11:23:57|0.35418
11:23:58|0.35431
11:23:58|0.35431
11:24:00|0.35431
11:24:00|0.35447
11:24:02|0.35431
11:24:03|0.35433
11:24:04|0.35433
11:24:05|0.35433
11:24:06|0.35434
11:24:07|0.35439
11:24:08|0.35468
11:24:09|0.35474
11:24:10|0.35444
11:24:11|0.35467
11:24:12|0.35472
11:24:12|0.3555
11:24:14|0.35554
11:24:15|0.35534
11:24:15|0.35522
11:24:16|0.35521
11:24:18|0.35515
11:24:19|0.35524
11:24:20|0.35553
11:24:21|0.35553
11:24:21|0.35553
11:24:23|0.35543
11:24:24|0.35561
11:24:26|0.35566
11:24:27|0.35569
11:24:28|0.35569
11:24:29|0.35569
11:24:30|0.35586
11:24:31|0.35545
11:24:32|0.35543
11:24:33|0.35543
11:24:34|0.35566
11:24:35|0.35551
11:24:36|0.35551
11:24:37|0.35551
11:24:38|0.35567
11:24:39|0.35567
11:24:39|0.35567
11:24:41|0.35597
11:24:42|0.35572
11:24:43|0.35572
11:24:44|0.35572
11:24:45|0.35572
11:24:46|0.35576
11:24:47|0.35576
11:24:48|0.35576
11:24:49|0.35556
11:24:50|0.35543
11:24:51|0.35532
11:24:52|0.35532
11:24:53|0.35532
11:24:54|0.35572
11:24:55|0.35549
11:24:56|0.35549
11:24:57|0.35554
11:24:58|0.35554
11:24:59|0.35561
11:25:00|0.35569
11:25:01|0.35549
11:25:02|0.35549
11:25:04|0.35537
11:25:04|0.35511
11:25:05|0.35508
11:25:06|0.35508
11:25:07|0.35477
11:25:08|0.35477
11:25:10|0.35485
11:25:10|0.35485
11:25:11|0.35489
11:25:12|0.35485
11:25:13|0.35472
11:25:15|0.35463
11:25:15|0.35447
11:25:16|0.3545
11:25:17|0.35483
11:25:18|0.35463
11:25:19|0.35463
11:25:20|0.35449
11:25:21|0.35449
11:25:23|0.35429
11:25:24|0.35402
11:25:25|0.35397
11:25:26|0.35414
11:25:28|0.35418
11:25:28|0.35418
11:25:29|0.35461
11:25:30|0.35489
11:25:31|0.35489
11:25:32|0.35489
11:25:34|0.35447
11:25:35|0.35447
11:25:36|0.35461
11:25:37|0.35437
11:25:38|0.35455
11:25:40|0.35467
11:25:40|0.35467
11:25:41|0.35467
11:25:42|0.35463
11:25:43|0.35446
11:25:44|0.35446
11:25:45|0.35443
11:25:46|0.35437
11:25:47|0.35437
11:25:48|0.35437
11:25:49|0.35437
11:25:50|0.3545
11:25:51|0.35461
11:25:52|0.35461
11:25:53|0.35495
11:25:55|0.35446
11:25:55|0.35437
11:25:56|0.35437
11:25:57|0.3542
11:25:58|0.35416
11:25:59|0.35416
11:26:00|0.35431
11:26:02|0.35436
11:26:02|0.35446
11:26:04|0.35446
11:26:04|0.35446
11:26:06|0.35446
11:26:07|0.35445
11:26:08|0.35445
11:26:09|0.35434
11:26:10|0.35434
11:26:11|0.35434
11:26:13|0.3542
11:26:13|0.35441
11:26:14|0.35441
11:26:15|0.35437
11:26:16|0.35437
11:26:17|0.35437
11:26:18|0.35429
11:26:19|0.35429
11:26:20|0.35429
11:26:21|0.35441
11:26:22|0.35461
11:26:23|0.35464
11:26:24|0.35452
11:26:26|0.35463
11:26:27|0.35476
11:26:29|0.35456
11:26:29|0.35456
11:26:30|0.35456
11:26:31|0.35485
11:26:32|0.35489
11:26:33|0.35489
11:26:34|0.35489
11:26:36|0.35482
11:26:36|0.355
11:26:37|0.3548
11:26:39|0.3548
11:26:40|0.3548
11:26:41|0.35468
11:26:42|0.35466
11:26:43|0.35464
11:26:44|0.35464
11:26:45|0.35464
11:26:46|0.35464
11:26:46|0.3548
11:26:48|0.3548
11:26:49|0.3548
11:26:50|0.3548
11:26:51|0.3548
11:26:51|0.35465
11:26:53|0.35487
11:26:54|0.35487
11:26:55|0.35492
11:26:56|0.35492
11:26:57|0.35497
11:26:58|0.35522
11:26:59|0.35528
11:27:00|0.35521
11:27:01|0.35541
11:27:02|0.35518
11:27:03|0.35518
11:27:04|0.35518
11:27:04|0.35515
11:27:06|0.35492
11:27:07|0.35492
11:27:08|0.35496
11:27:09|0.35496
11:27:09|0.35496
11:27:11|0.35496
11:27:12|0.35496
11:27:13|0.35447
11:27:14|0.35468
11:27:15|0.3545
11:27:16|0.3545
11:27:16|0.3545
11:27:17|0.3545
11:27:19|0.3545
11:27:20|0.3545
11:27:20|0.3545
11:27:22|0.35458
11:27:22|0.35458
11:27:24|0.35457
11:27:25|0.35457
11:27:26|0.35458
11:27:27|0.3547
11:27:28|0.3547
11:27:30|0.35483
11:27:30|0.35483
11:27:32|0.35483
11:27:33|0.35472
11:27:34|0.35472
11:27:35|0.35483
11:27:36|0.35483
11:27:37|0.35483
11:27:38|0.35475
11:27:39|0.35477
11:27:40|0.35477
11:27:41|0.35477
11:27:42|0.35477
11:27:43|0.35467
11:27:44|0.35467
11:27:45|0.35467
11:27:46|0.35467
11:27:47|0.3549
11:27:48|0.35496
11:27:49|0.35496
11:27:50|0.35456
11:27:51|0.35456
11:27:52|0.35456
11:27:53|0.35456
11:27:54|0.35454
11:27:55|0.3545
11:27:56|0.3545
11:27:57|0.35484
11:27:58|0.35469
11:27:59|0.35498
11:28:00|0.35498
11:28:01|0.35492
11:28:02|0.35495
11:28:03|0.35465
11:28:04|0.35469
11:28:05|0.35482
11:28:06|0.35496
11:28:07|0.35544
11:28:08|0.35552
11:28:09|0.35575
11:28:10|0.35601
11:28:11|0.35601
11:28:12|0.35617
11:28:13|0.35601
11:28:14|0.35632
11:28:15|0.35611
11:28:16|0.35611
11:28:17|0.35619
11:28:18|0.35619
11:28:19|0.35665
11:28:20|0.35635
11:28:21|0.35636
11:28:22|0.35636
11:28:23|0.35635
11:28:24|0.35639
11:28:25|0.35639
11:28:26|0.35639
11:28:27|0.35639
11:28:29|0.35626
11:28:30|0.356
11:28:31|0.35589
11:28:32|0.35591
11:28:33|0.35591
11:28:34|0.35591
11:28:35|0.35594
11:28:36|0.35575
11:28:37|0.3556
11:28:38|0.3556
11:28:39|0.35556
11:28:40|0.35571
11:28:41|0.35571
11:28:42|0.35596
11:28:43|0.35609
11:28:44|0.35586
11:28:45|0.35607
11:28:46|0.35595
11:28:47|0.35595
11:28:48|0.35588
11:28:49|0.35588
11:28:50|0.35588
11:28:51|0.35605
11:28:52|0.35613
11:28:53|0.35613
11:28:54|0.3561
11:28:55|0.3561
11:28:56|0.35606
11:28:57|0.35606
11:28:58|0.35606
11:28:59|0.35612
11:29:00|0.35612
11:29:01|0.35617
11:29:02|0.35618
11:29:04|0.35626
11:29:05|0.35626
11:29:06|0.35622
11:29:07|0.35622
11:29:07|0.35622
11:29:09|0.35645
11:29:09|0.35642
11:29:11|0.35626
11:29:12|0.35626
11:29:13|0.35626
11:29:13|0.35626
11:29:15|0.35626
11:29:16|0.35626
11:29:17|0.35626
11:29:18|0.35626
11:29:19|0.35632
11:29:20|0.35632
11:29:20|0.35632
11:29:22|0.35632
11:29:23|0.35632
11:29:24|0.35632
11:29:25|0.35632
11:29:26|0.35645
11:29:27|0.35645
11:29:28|0.35645
11:29:30|0.35646
11:29:30|0.35646
11:29:32|0.35644
11:29:32|0.35644
11:29:33|0.35644
11:29:35|0.3563
11:29:35|0.3563
11:29:37|0.35647
11:29:38|0.35647
11:29:39|0.35646
11:29:40|0.35647
11:29:41|0.35647
11:29:42|0.35664
11:29:43|0.35664
11:29:44|0.35664
11:29:45|0.35664
11:29:46|0.3567
11:29:47|0.3567
11:29:48|0.3567
11:29:49|0.3567
11:29:50|0.35695
11:29:51|0.35669
11:29:52|0.35669
11:29:54|0.35669
11:29:54|0.35669
11:29:55|0.35669
11:29:56|0.35714
11:29:57|0.35734
11:29:58|0.35716
11:29:59|0.35716
11:30:01|0.3574
11:30:02|0.35711
11:30:03|0.35751
11:30:04|0.35732
11:30:05|0.35717
11:30:06|0.35719
11:30:07|0.35704
11:30:08|0.35704
11:30:08|0.35704
11:30:10|0.35704
11:30:11|0.35704
11:30:11|0.35705
11:30:13|0.35718
11:30:14|0.35718
11:30:15|0.35705
11:30:16|0.35705
11:30:17|0.35693
11:30:18|0.35672
11:30:19|0.35662
11:30:20|0.35665
11:30:21|0.35665
11:30:22|0.35655
11:30:23|0.35654
11:30:24|0.35651
11:30:25|0.35651
11:30:26|0.3565
11:30:27|0.35647
11:30:28|0.35646
11:30:30|0.35646
11:30:31|0.35597
11:30:32|0.35601
11:30:34|0.35585
11:30:34|0.35585
11:30:36|0.35597
11:30:37|0.35578
11:30:37|0.35615
11:30:38|0.35628
11:30:40|0.35621
11:30:41|0.35621
11:30:42|0.35613
11:30:42|0.35613
11:30:44|0.35613
11:30:45|0.35619
11:30:46|0.35565
11:30:47|0.35613
11:30:48|0.35613
11:30:49|0.35613
11:30:50|0.35587
11:30:51|0.35587
11:30:52|0.35595
11:30:53|0.35595
11:30:54|0.35595
11:30:55|0.35595
11:30:56|0.35595
11:30:57|0.35595
11:30:58|0.35595
11:30:59|0.35575
11:31:00|0.35575
11:31:01|0.35532
11:31:02|0.35528
11:31:03|0.35519
11:31:04|0.35519
11:31:05|0.3552
11:31:06|0.3552
11:31:07|0.35518
11:31:08|0.35518
11:31:09|0.35514
11:31:10|0.35519
11:31:11|0.35519
11:31:12|0.35485
11:31:13|0.35474
11:31:14|0.35474
11:31:15|0.35498
11:31:16|0.35498
11:31:17|0.35498
11:31:18|0.35498
11:31:19|0.35456
11:31:20|0.35456
11:31:21|0.35456
11:31:22|0.35474
11:31:23|0.35474
11:31:24|0.35474
11:31:25|0.35463
11:31:26|0.35486
11:31:27|0.3547
11:31:28|0.35497
11:31:29|0.35509
11:31:30|0.35509
11:31:31|0.35476
11:31:32|0.35476
11:31:34|0.35476
11:31:34|0.35464
11:31:35|0.35484
11:31:36|0.35492
11:31:37|0.35502
11:31:38|0.35505
11:31:39|0.35439
11:31:41|0.35491
11:31:41|0.35491
11:31:43|0.35491
11:31:44|0.35491
11:31:45|0.35491
11:31:46|0.35491
11:31:47|0.35491
11:31:48|0.3548
11:31:49|0.35466
11:31:50|0.35472
11:31:51|0.35469
11:31:52|0.35447
11:31:53|0.35428
11:31:55|0.35425
11:31:55|0.354
11:31:56|0.35415
11:31:57|0.35399
11:31:58|0.35399
11:31:59|0.35399
11:32:00|0.35383
11:32:01|0.35383
11:32:02|0.35392
11:32:03|0.35392
11:32:04|0.35392
11:32:06|0.35412
11:32:07|0.35412
11:32:08|0.35393
11:32:09|0.35424
11:32:10|0.35412
11:32:11|0.35428
11:32:12|0.35416
11:32:13|0.35433
11:32:14|0.35394
11:32:15|0.35394
11:32:16|0.35422
11:32:17|0.354
11:32:18|0.354
11:32:19|0.354
11:32:20|0.354
11:32:21|0.3538
11:32:22|0.3538
11:32:23|0.3538
11:32:24|0.35418
11:32:25|0.35391
11:32:26|0.35404
11:32:27|0.35404
11:32:28|0.35422
11:32:29|0.35388
11:32:30|0.35388
11:32:31|0.35382
11:32:32|0.35392
11:32:34|0.35393
11:32:34|0.35393
11:32:35|0.35431
11:32:37|0.35398
11:32:38|0.35394
11:32:39|0.35394
11:32:40|0.35396
11:32:41|0.35394
11:32:42|0.35394
11:32:42|0.35394
11:32:43|0.35394
11:32:45|0.35394
11:32:46|0.3539
11:32:47|0.35393
11:32:47|0.35378
11:32:49|0.35393
11:32:50|0.35393
11:32:50|0.35377
11:32:52|0.35376
11:32:53|0.35377
11:32:54|0.35377
11:32:55|0.3538
11:32:56|0.3538
11:32:57|0.35375
11:32:58|0.35375
11:32:59|0.35367
11:33:00|0.35363
11:33:01|0.35371
11:33:02|0.35371
11:33:03|0.35346
11:33:04|0.35361
11:33:05|0.3536
11:33:06|0.35361
11:33:07|0.35363
11:33:08|0.35363
11:33:09|0.35337
11:33:10|0.35344
11:33:11|0.35368
11:33:12|0.35379
11:33:13|0.35362
11:33:14|0.35362
11:33:15|0.35372
11:33:16|0.3534
11:33:17|0.3534
11:33:18|0.35347
11:33:19|0.35347
11:33:20|0.35348
11:33:21|0.35347
11:33:22|0.35347
11:33:23|0.35359
11:33:24|0.35357
11:33:25|0.3534
11:33:26|0.35337
11:33:27|0.35315
11:33:28|0.35308
11:33:29|0.35328
11:33:30|0.35316
11:33:31|0.35289
11:33:32|0.35268
11:33:33|0.35255
11:33:37|0.35261
11:33:38|0.35238
11:33:39|0.35161
11:33:41|0.35183
11:33:41|0.35195
11:33:43|0.35192
11:33:44|0.35176
11:33:45|0.35162
11:33:46|0.3517
11:33:46|0.35176
11:33:48|0.35187
11:33:49|0.35177
11:33:50|0.35147
11:33:51|0.35168
11:33:52|0.35158
11:33:53|0.35149
11:33:54|0.3517
11:33:55|0.35148
11:33:56|0.35148
11:33:57|0.3515
11:33:58|0.3515
11:33:59|0.35151
11:34:00|0.35151
11:34:01|0.35128
11:34:02|0.35163
11:34:03|0.35138
11:34:04|0.35152
11:34:04|0.35103
11:34:06|0.35128
11:34:07|0.3512
11:34:08|0.3514
11:34:09|0.35139
11:34:10|0.35149
11:34:11|0.35155
11:34:12|0.35155
11:34:13|0.35134
11:34:14|0.35134
11:34:15|0.35044
11:34:16|0.35035
11:34:17|0.35026
11:34:18|0.35033
11:34:19|0.35034
11:34:20|0.35043
11:34:20|0.35043
11:34:21|0.34976
11:34:23|0.34975
11:34:24|0.34962
11:34:25|0.34976
11:34:26|0.34978
11:34:27|0.34941
11:34:28|0.3496
11:34:29|0.3496
11:34:30|0.3495
11:34:31|0.34948
11:34:32|0.34983
11:34:33|0.34983
11:34:34|0.34984
11:34:35|0.3499
11:34:37|0.34961
11:34:38|0.35013
11:34:38|0.35018
11:34:40|0.35064
11:34:41|0.35035
11:34:42|0.35026
11:34:43|0.35067
11:34:44|0.35067
11:34:45|0.35042
11:34:46|0.35072
11:34:47|0.35064
11:34:48|0.35079
11:34:49|0.35059
11:34:50|0.35061
11:34:51|0.35095
11:34:52|0.35064
11:34:53|0.35089
11:34:54|0.35082
11:34:55|0.35081
11:34:56|0.35079
11:34:57|0.35044
11:34:58|0.35077
11:34:59|0.35065
11:35:00|0.3505
11:35:01|0.3505
11:35:02|0.3506
11:35:03|0.35047
11:35:04|0.35044
11:35:06|0.3506
11:35:06|0.3506
11:35:07|0.3506
11:35:08|0.3506
11:35:09|0.35073
11:35:10|0.35002
11:35:11|0.34935
11:35:12|0.3497
11:35:13|0.34969
11:35:15|0.35
11:35:15|0.34994
11:35:16|0.34997
11:35:18|0.35005
11:35:18|0.35023
11:35:19|0.34999
11:35:20|0.35057
11:35:21|0.35062
11:35:23|0.35062
11:35:23|0.35047
11:35:24|0.35035
11:35:25|0.35028
11:35:26|0.35055
11:35:28|0.35028
11:35:28|0.35028
11:35:29|0.35015
11:35:30|0.35033
11:35:31|0.35027
11:35:33|0.3503
11:35:33|0.3503
11:35:35|0.35026
11:35:36|0.35026
11:35:37|0.35026
11:35:39|0.35026
11:35:40|0.35003
11:35:40|0.34967
11:35:42|0.34963
11:35:43|0.34999
11:35:44|0.34999
11:35:45|0.34987
11:35:46|0.3498
11:35:47|0.3497
11:35:48|0.34962
11:35:49|0.34935
11:35:50|0.34936
11:35:51|0.34967
11:35:52|0.34968
11:35:53|0.34975
11:35:54|0.34945
11:35:55|0.34943
11:35:56|0.34944
11:35:57|0.34954
11:35:57|0.34936
11:35:58|0.34935
11:36:00|0.34962
11:36:00|0.34935
11:36:01|0.34935
11:36:02|0.34935
11:36:04|0.3496
11:36:05|0.34988
11:36:06|0.34948
11:36:07|0.34948
11:36:08|0.3496
11:36:09|0.34883
11:36:09|0.34905
11:36:11|0.34905
11:36:11|0.34883
11:36:13|0.34881
11:36:14|0.34881
11:36:15|0.34899
11:36:16|0.34914
11:36:17|0.34861
11:36:18|0.34888
11:36:19|0.34895
11:36:21|0.34851
11:36:21|0.34851
11:36:22|0.34861
11:36:23|0.34891
11:36:24|0.34871
11:36:25|0.34871
11:36:26|0.34871
11:36:27|0.34871
11:36:28|0.34873
11:36:29|0.34873
11:36:30|0.34882
11:36:31|0.34891
11:36:32|0.34891
11:36:33|0.34873
11:36:34|0.34873
11:36:36|0.3489
11:36:37|0.34888
11:36:37|0.34888
11:36:39|0.34888
11:36:40|0.3487
11:36:41|0.3488
11:36:42|0.34882
11:36:43|0.34882
11:36:44|0.34857
11:36:45|0.3488
11:36:46|0.34876
11:36:47|0.34874
11:36:48|0.34857
11:36:49|0.3488
11:36:50|0.3488
11:36:51|0.34866
11:36:52|0.34887
11:36:53|0.34902
11:36:54|0.3488
11:36:55|0.34878
11:36:56|0.34878
11:36:57|0.34901
11:36:58|0.34851
11:36:59|0.34893
11:37:00|0.34893
11:37:01|0.34893
11:37:02|0.34893
11:37:03|0.34893
11:37:05|0.34893
11:37:05|0.34877
11:37:06|0.34842
11:37:07|0.34841
11:37:08|0.34841
11:37:09|0.34848
11:37:10|0.34834
11:37:11|0.34855
11:37:12|0.34855
11:37:13|0.34854
11:37:14|0.34854
11:37:15|0.34854
11:37:16|0.34854
11:37:17|0.34848
11:37:18|0.34848
11:37:19|0.34834
11:37:20|0.34851
11:37:21|0.34857
11:37:22|0.3486
11:37:23|0.3486
11:37:24|0.3485
11:37:25|0.34838
11:37:26|0.34838
11:37:27|0.34838
11:37:28|0.3484
11:37:29|0.34816
11:37:30|0.34794
11:37:31|0.34788
11:37:32|0.34775
11:37:33|0.34793
11:37:34|0.34783
11:37:35|0.34783
11:37:37|0.34772
11:37:38|0.34772
11:37:40|0.34772
11:37:40|0.34786
11:37:41|0.34806
11:37:42|0.34804
11:37:43|0.34804
11:37:45|0.3483
11:37:45|0.3483
11:37:47|0.34829
11:37:48|0.34828
11:37:49|0.34827
11:37:49|0.34827
11:37:51|0.34829
11:37:52|0.34829
11:37:52|0.34825
11:37:53|0.34829
11:37:55|0.34835
11:37:56|0.34827
11:37:57|0.34832
11:37:58|0.34832
11:37:59|0.3485
11:38:00|0.34841
11:38:01|0.34841
11:38:01|0.34825
11:38:03|0.34825
11:38:04|0.34828
11:38:05|0.34828
11:38:06|0.34828
11:38:07|0.34845
11:38:08|0.34845
11:38:09|0.34823
11:38:10|0.34823
11:38:11|0.34848
11:38:12|0.34848
11:38:13|0.34848
11:38:14|0.34826
11:38:15|0.348
11:38:16|0.34827
11:38:17|0.34816
11:38:18|0.34816
11:38:19|0.34816
11:38:20|0.348
11:38:21|0.348
11:38:22|0.34782
11:38:23|0.34802
11:38:24|0.34793
11:38:25|0.34813
11:38:26|0.34813
11:38:27|0.34798
11:38:28|0.34816
11:38:29|0.34816
11:38:30|0.348
11:38:31|0.34798
11:38:32|0.34798
11:38:33|0.34798
11:38:34|0.34812
11:38:35|0.34764
11:38:36|0.34764
11:38:37|0.348
11:38:39|0.34782
11:38:40|0.34782
11:38:41|0.34782
11:38:42|0.34782
11:38:43|0.34766
11:38:44|0.34763
11:38:45|0.34774
11:38:46|0.34774
11:38:47|0.34782
11:38:49|0.34777
11:38:49|0.34777
11:38:51|0.34809
11:38:52|0.34809
11:38:53|0.34771
11:38:54|0.34771
11:38:55|0.34781
11:38:56|0.34809
11:38:57|0.34809
11:38:58|0.34809
11:38:59|0.34808
11:39:00|0.34808
11:39:01|0.34788
11:39:02|0.34788
11:39:03|0.34788
11:39:04|0.34788
11:39:05|0.34788
11:39:06|0.34792
11:39:07|0.34792
11:39:08|0.34792
11:39:09|0.34793
11:39:10|0.34807
11:39:11|0.34804
11:39:12|0.34788
11:39:13|0.34788
11:39:14|0.34788
11:39:15|0.34788
11:39:16|0.3481
11:39:17|0.34804
11:39:18|0.34785
11:39:19|0.34785
11:39:20|0.34787
11:39:21|0.34787
11:39:22|0.34816
11:39:23|0.34815
11:39:25|0.348
11:39:25|0.348
11:39:26|0.348
11:39:27|0.348
11:39:28|0.34792
11:39:29|0.34813
11:39:30|0.34813
11:39:31|0.34829
11:39:32|0.34858
11:39:33|0.34835
11:39:34|0.34835
11:39:35|0.34835
11:39:36|0.34835
11:39:37|0.34835
11:39:38|0.34806
11:39:39|0.34833
11:39:40|0.34833
11:39:42|0.3483
11:39:42|0.34814
11:39:44|0.34835
11:39:45|0.34835
11:39:46|0.3483
11:39:47|0.34835
11:39:49|0.34835
11:39:49|0.34835
11:39:50|0.34851
11:39:51|0.34818
11:39:52|0.34858
11:39:53|0.34836
11:39:55|0.34836
11:39:56|0.34836
11:39:57|0.34811
11:39:58|0.34827
11:39:59|0.34814
11:40:00|0.34819
11:40:01|0.34831
11:40:02|0.34819
11:40:03|0.34819
11:40:04|0.34818
11:40:06|0.34818
11:40:06|0.34792
11:40:07|0.34813
11:40:08|0.34813
11:40:09|0.34813
11:40:11|0.34811
11:40:11|0.34813
11:40:12|0.34813
11:40:13|0.34818
11:40:14|0.34839
11:40:16|0.34822
11:40:17|0.34832
11:40:18|0.34845
11:40:19|0.34843
11:40:20|0.34867
11:40:21|0.34895
11:40:21|0.34895
11:40:23|0.34907
11:40:24|0.34941
11:40:25|0.34952
11:40:26|0.34946
11:40:27|0.34975
11:40:28|0.34975
11:40:29|0.34975
11:40:30|0.34958
11:40:31|0.34972
11:40:32|0.34971
11:40:33|0.34969
11:40:34|0.34954
11:40:35|0.34975
11:40:36|0.34961
11:40:37|0.34961
11:40:38|0.34956
11:40:39|0.34939
11:40:41|0.34939
11:40:42|0.34939
11:40:43|0.34969
11:40:44|0.34969
11:40:44|0.3497
11:40:46|0.3497
11:40:47|0.34939
11:40:48|0.34916
11:40:49|0.34946
11:40:51|0.34951
11:40:51|0.34943
11:40:53|0.34943
11:40:54|0.34943
11:40:55|0.34943
11:40:55|0.34941
11:40:56|0.34941
11:40:57|0.34966
11:40:59|0.34975
11:41:00|0.34975
11:41:01|0.34975
11:41:02|0.34995
11:41:03|0.34953
11:41:04|0.35
11:41:05|0.34963
11:41:06|0.34974
11:41:07|0.34961
11:41:09|0.34972
11:41:09|0.34972
11:41:10|0.34972
11:41:11|0.34975
11:41:13|0.34993
11:41:13|0.34993
11:41:14|0.34993
11:41:15|0.34994
11:41:16|0.34994
11:41:17|0.3499
11:41:18|0.3499
11:41:20|0.34989
11:41:20|0.35
11:41:21|0.35
11:41:22|0.35002
11:41:23|0.34983
11:41:24|0.34983
11:41:25|0.34993
11:41:26|0.35007
11:41:27|0.34955
11:41:28|0.34955
11:41:29|0.34949
11:41:30|0.34947
11:41:31|0.34949
11:41:32|0.34966
11:41:33|0.34966
11:41:34|0.34966
11:41:35|0.3496
11:41:36|0.3496
11:41:37|0.3496
11:41:38|0.3496
11:41:39|0.3496
11:41:41|0.34991
11:41:42|0.34987
11:41:42|0.34981
11:41:44|0.34981
11:41:45|0.34991
11:41:46|0.34991
11:41:47|0.34964
11:41:48|0.34964
11:41:49|0.34964
11:41:50|0.34964
11:41:51|0.34965
11:41:52|0.34965
11:41:53|0.34996
11:41:54|0.34996
11:41:55|0.34996
11:41:56|0.34989
11:41:57|0.34979
11:41:58|0.34979
11:41:59|0.34958
11:42:00|0.3496
11:42:02|0.34955
11:42:02|0.34993
11:42:04|0.34955
11:42:04|0.34975
11:42:06|0.34975
11:42:07|0.34977
11:42:08|0.34977
11:42:09|0.34977
11:42:09|0.34977
11:42:11|0.34961
11:42:12|0.34971
11:42:13|0.34976
11:42:14|0.34981
11:42:15|0.34981
11:42:16|0.34976
11:42:17|0.3498
11:42:18|0.3498
11:42:19|0.3498
11:42:19|0.34983
11:42:21|0.34983
11:42:21|0.3494
11:42:23|0.34963
11:42:24|0.34963
11:42:25|0.34963
11:42:26|0.34963
11:42:27|0.34963
11:42:27|0.34963
11:42:29|0.34963
11:42:30|0.3496
11:42:31|0.34944
11:42:32|0.34963
11:42:33|0.34963
11:42:33|0.34963
11:42:35|0.34963
11:42:35|0.34963
11:42:37|0.34963
11:42:38|0.34963
11:42:39|0.34963
11:42:40|0.34963
11:42:41|0.34954
11:42:42|0.34909
11:42:43|0.34909
11:42:44|0.34884
11:42:46|0.34897
11:42:46|0.34898
11:42:47|0.3489
11:42:48|0.34898
11:42:49|0.34898
11:42:50|0.34906
11:42:51|0.34906
11:42:52|0.34891
11:42:53|0.34879
11:42:54|0.34865
11:42:55|0.34865
11:42:56|0.34849
11:42:57|0.34862
11:42:58|0.34862
11:42:59|0.34861
11:43:00|0.3486
11:43:01|0.3485
11:43:02|0.34855
11:43:03|0.34835
11:43:04|0.34785
11:43:05|0.34798
11:43:06|0.34798
11:43:07|0.34786
11:43:08|0.34786
11:43:09|0.34796
11:43:10|0.34786
11:43:11|0.34786
11:43:12|0.34783
11:43:14|0.3475
11:43:14|0.3475
11:43:15|0.34752
11:43:16|0.34761
11:43:17|0.3476
11:43:19|0.3476
11:43:20|0.3476
11:43:20|0.3476
11:43:22|0.34759
11:43:23|0.34759
11:43:23|0.34759
11:43:25|0.3475
11:43:26|0.3475
11:43:26|0.34751
11:43:27|0.34751
11:43:29|0.3477
11:43:29|0.34753
11:43:30|0.3478
11:43:32|0.34754
11:43:33|0.34754
11:43:33|0.34752
11:43:34|0.34753
11:43:36|0.34731
11:43:37|0.34731
11:43:37|0.34745
11:43:39|0.34752
11:43:40|0.34752
11:43:40|0.34752
11:43:41|0.34752
11:43:43|0.34736
11:43:44|0.34736
11:43:45|0.34739
11:43:46|0.34744
11:43:47|0.34744
11:43:49|0.34739
11:43:50|0.34739
11:43:51|0.34739
11:43:52|0.34743
11:43:53|0.34743
11:43:54|0.34743
11:43:55|0.34761
11:43:56|0.34753
11:43:57|0.34763
11:43:58|0.34775
11:43:59|0.3476
11:44:00|0.34782
11:44:01|0.34759
11:44:02|0.34759
11:44:03|0.34759
11:44:04|0.3478
11:44:05|0.34782
11:44:06|0.34782
11:44:07|0.34784
11:44:08|0.34781
11:44:09|0.34781
11:44:10|0.34758
11:44:11|0.34758
11:44:12|0.34769
11:44:13|0.34747
11:44:14|0.34747
11:44:15|0.34758
11:44:16|0.34769
11:44:17|0.34747
11:44:18|0.34763
11:44:19|0.34763
11:44:21|0.34763
11:44:21|0.34762
11:44:22|0.34762
11:44:23|0.34763
11:44:24|0.34758
11:44:25|0.34769
11:44:26|0.34769
11:44:27|0.34769
11:44:29|0.34767
11:44:29|0.34767
11:44:30|0.34769
11:44:31|0.34769
11:44:32|0.3475
11:44:33|0.34766
11:44:34|0.34767
11:44:35|0.34767
11:44:36|0.34767
11:44:37|0.34767
11:44:38|0.34767
11:44:40|0.34767
11:44:40|0.34767
11:44:41|0.34769
11:44:42|0.34769
11:44:44|0.34761
11:44:45|0.34761
11:44:47|0.34768
11:44:48|0.34768
11:44:49|0.34768
11:44:50|0.34763
11:44:51|0.34763
11:44:52|0.34775
11:44:52|0.34775
11:44:53|0.34775
11:44:55|0.34807
11:44:56|0.3483
11:44:57|0.3483
11:44:58|0.34851
11:44:59|0.34871
11:45:00|0.34901
11:45:01|0.3495
11:45:02|0.34956
11:45:03|0.3495
11:45:04|0.34932
11:45:05|0.34903
11:45:06|0.34903
11:45:07|0.34922
11:45:08|0.349
11:45:09|0.34937
11:45:10|0.34937
11:45:11|0.34881
11:45:12|0.34873
11:45:13|0.34873
11:45:14|0.34891
11:45:15|0.34855
11:45:16|0.34845
11:45:17|0.34828
11:45:18|0.34828
11:45:19|0.34828
11:45:20|0.34828
11:45:21|0.34828
11:45:22|0.34835
11:45:23|0.34835
11:45:24|0.34813
11:45:25|0.34786
11:45:26|0.34786
11:45:27|0.34786
11:45:28|0.34786
11:45:29|0.34788
11:45:30|0.34789
11:45:31|0.34789
11:45:32|0.34791
11:45:33|0.34791
11:45:34|0.34773
11:45:35|0.34778
11:45:36|0.34778
11:45:37|0.34778
11:45:38|0.34778
11:45:39|0.34778
11:45:40|0.34791
11:45:41|0.34791
11:45:42|0.34791
11:45:43|0.34748
11:45:44|0.34762
11:45:45|0.34741
11:45:47|0.34735
11:45:47|0.34755
11:45:49|0.34755
11:45:50|0.34755
11:45:51|0.34755
11:45:51|0.3473
11:45:53|0.3473
11:45:54|0.34728
11:45:55|0.34742
11:45:56|0.34742
11:45:57|0.34742
11:45:58|0.34749
11:45:59|0.34748
11:46:01|0.34746
11:46:01|0.3473
11:46:02|0.3473
11:46:03|0.34754
11:46:04|0.34754
11:46:05|0.34755
11:46:06|0.34756
11:46:07|0.34756
11:46:08|0.34757
11:46:09|0.34762
11:46:10|0.34762
11:46:11|0.34789
11:46:12|0.3477
11:46:13|0.3477
11:46:14|0.3477
11:46:15|0.3477
11:46:16|0.3477
11:46:17|0.3476
11:46:18|0.34773
11:46:19|0.3475
11:46:20|0.34768
11:46:21|0.34768
11:46:22|0.34768
11:46:23|0.34764
11:46:24|0.34764
11:46:25|0.34764
11:46:26|0.34764
11:46:27|0.34764
11:46:28|0.34759
11:46:29|0.34774
11:46:30|0.3475
11:46:31|0.34775
11:46:32|0.34815
11:46:33|0.34816
11:46:34|0.34816
11:46:35|0.34836
11:46:37|0.34847
11:46:37|0.34855
11:46:38|0.34918
11:46:40|0.34911
11:46:41|0.34901
11:46:41|0.34901
11:46:43|0.34922
11:46:44|0.34932
11:46:45|0.3495
11:46:46|0.34914
11:46:47|0.34914
11:46:48|0.34919
11:46:50|0.34951
11:46:51|0.34954
11:46:52|0.34954
11:46:53|0.34925
11:46:54|0.34903
11:46:56|0.34912
11:46:56|0.34965
11:46:57|0.3498
11:46:58|0.34986
11:46:59|0.35015
11:47:00|0.35041
11:47:01|0.3503
11:47:02|0.35044
11:47:03|0.35022
11:47:04|0.35044
11:47:05|0.35044
11:47:06|0.35044
11:47:07|0.35039
11:47:08|0.35038
11:47:09|0.35023
11:47:10|0.35032
11:47:11|0.35009
11:47:12|0.35023
11:47:13|0.35018
11:47:14|0.35029
11:47:15|0.35043
11:47:16|0.35044
11:47:17|0.35046
11:47:18|0.35093
11:47:19|0.35095
11:47:20|0.3511
11:47:21|0.35167
11:47:22|0.35139
11:47:23|0.35142
11:47:24|0.35164
11:47:25|0.35164
11:47:26|0.35179
11:47:27|0.35156
11:47:28|0.35163
11:47:29|0.3521
11:47:30|0.35176
11:47:31|0.35225
11:47:32|0.35204
11:47:33|0.35222
11:47:34|0.35223
11:47:35|0.35193
11:47:36|0.35196
11:47:37|0.35199
11:47:38|0.35193
11:47:39|0.35193
11:47:40|0.3519
11:47:41|0.35192
11:47:42|0.35144
11:47:43|0.35119
11:47:44|0.35138
11:47:45|0.35138
11:47:47|0.35171
11:47:47|0.35132
11:47:49|0.3512
11:47:50|0.3512
11:47:51|0.35136
11:47:52|0.35138
11:47:54|0.35138
11:47:54|0.35109
11:47:55|0.35161
11:47:56|0.35154
11:47:57|0.35154
11:47:58|0.35186
11:48:00|0.35186
11:48:00|0.35186
11:48:02|0.35147
11:48:03|0.35138
11:48:04|0.35105
11:48:05|0.35072
11:48:06|0.35061
11:48:07|0.35073
11:48:08|0.3504
11:48:09|0.3504
11:48:11|0.3504
11:48:11|0.3504
11:48:12|0.3503
11:48:13|0.35045
11:48:14|0.35022
11:48:15|0.35016
11:48:17|0.35029
11:48:18|0.3501
11:48:18|0.35048
11:48:19|0.3501
11:48:20|0.35043
11:48:21|0.35044
11:48:22|0.35044
11:48:24|0.35044
11:48:25|0.35044
11:48:25|0.3506
11:48:27|0.35076
11:48:27|0.35076
11:48:28|0.35093
11:48:29|0.35093
11:48:31|0.35051
11:48:31|0.35051
11:48:33|0.35096
11:48:34|0.35092
11:48:34|0.35062
11:48:36|0.35062
11:48:36|0.35062
11:48:37|0.35062
11:48:39|0.35048
11:48:40|0.35044
11:48:40|0.35031
11:48:41|0.35031
11:48:43|0.35031
11:48:43|0.35043
11:48:44|0.35043
11:48:45|0.35043
11:48:46|0.35022
11:48:47|0.35022
11:48:49|0.35022
11:48:50|0.35039
11:48:52|0.35039
11:48:52|0.35039
11:48:53|0.35039
11:48:54|0.35039
11:48:55|0.35041
11:48:57|0.35034
11:48:58|0.35034
11:48:59|0.35031
11:49:00|0.35031
11:49:01|0.35031
11:49:01|0.35031
11:49:03|0.35031
11:49:04|0.35031
11:49:05|0.35031
11:49:06|0.3501
11:49:07|0.34985
11:49:08|0.3497
11:49:08|0.34994
11:49:10|0.35006
11:49:11|0.35006
11:49:12|0.35006
11:49:14|0.35006
11:49:14|0.35022
11:49:15|0.34979
11:49:16|0.34979
11:49:17|0.34979
11:49:18|0.34987
11:49:20|0.34987
11:49:20|0.34987
11:49:21|0.34987
11:49:22|0.34987
11:49:23|0.34987
11:49:24|0.35005
11:49:25|0.35003
11:49:26|0.35003
11:49:27|0.34971
11:49:29|0.34971
11:49:30|0.34997
11:49:31|0.35006
11:49:32|0.35115
11:49:33|0.35122
11:49:34|0.35122
11:49:35|0.35122
11:49:36|0.35139
11:49:37|0.35106
11:49:38|0.35124
11:49:39|0.35125
11:49:40|0.35099
11:49:41|0.35136
11:49:42|0.35136
11:49:43|0.35136
11:49:44|0.35138
11:49:46|0.35138
11:49:46|0.35138
11:49:47|0.3513
11:49:49|0.3513
11:49:50|0.3513
11:49:51|0.3513
11:49:51|0.35139
11:49:53|0.35138
11:49:55|0.35205
11:49:56|0.35198
11:49:57|0.35215
11:49:58|0.35215
11:49:59|0.35228
11:50:00|0.35228
11:50:01|0.35228
11:50:02|0.35229
11:50:03|0.35195
11:50:05|0.35226
11:50:06|0.35194
11:50:07|0.35195
11:50:08|0.35195
11:50:09|0.35179
11:50:10|0.35179
11:50:11|0.35179
11:50:11|0.35179
11:50:13|0.35188
11:50:14|0.35195
11:50:15|0.35168
11:50:16|0.35194
11:50:17|0.35153
11:50:18|0.35138
11:50:19|0.35146
11:50:20|0.35157
11:50:21|0.35193
11:50:22|0.35144
11:50:23|0.35144
11:50:24|0.35138
11:50:25|0.35138
11:50:26|0.35133
11:50:27|0.35161
11:50:28|0.3518
11:50:29|0.35139
11:50:30|0.35139
11:50:31|0.35153
11:50:32|0.35167
11:50:33|0.35169
11:50:34|0.35169
11:50:35|0.35169
11:50:36|0.35196
11:50:37|0.35196
11:50:38|0.35196
11:50:39|0.35196
11:50:40|0.35198
11:50:41|0.35192
11:50:42|0.35198
11:50:43|0.35213
11:50:44|0.35213
11:50:45|0.35213
11:50:46|0.35213
11:50:47|0.35198
11:50:48|0.35198
11:50:49|0.35198
11:50:50|0.35196
11:50:52|0.35196
11:50:53|0.35161
11:50:54|0.35185
11:50:55|0.3518
11:50:56|0.35151
11:50:57|0.35155
11:50:58|0.35155
11:50:59|0.35155
11:51:00|0.35155
11:51:01|0.35155
11:51:02|0.35155
11:51:03|0.35172
11:51:04|0.35165
11:51:05|0.35165
11:51:06|0.35168
11:51:07|0.35141
11:51:08|0.35165
11:51:09|0.35165
11:51:10|0.35165
11:51:11|0.35165
11:51:12|0.35137
11:51:13|0.35137
11:51:14|0.35129
11:51:15|0.35166
11:51:16|0.3515
11:51:17|0.35186
11:51:18|0.35167
11:51:19|0.35188
11:51:20|0.35195
11:51:21|0.35172
11:51:22|0.35172
11:51:23|0.35172
11:51:24|0.35172
11:51:25|0.35172
11:51:26|0.35176
11:51:27|0.35176
11:51:28|0.35188
11:51:29|0.35188
11:51:30|0.35188
11:51:31|0.35192
11:51:32|0.35188
11:51:33|0.35188
11:51:35|0.35188
11:51:35|0.35188
11:51:36|0.35169
11:51:37|0.35169
11:51:38|0.3516
11:51:39|0.35152
11:51:40|0.35154
11:51:41|0.35152
11:51:42|0.35152
11:51:43|0.35152
11:51:44|0.35152
11:51:45|0.35158
11:51:46|0.35155
11:51:47|0.35155
11:51:48|0.35155
11:51:49|0.35155
11:51:51|0.35177
11:51:52|0.35172
11:51:53|0.35172
11:51:55|0.35152
11:51:56|0.35156
11:51:56|0.35156
11:51:58|0.35154
11:51:59|0.35154
11:51:59|0.35152
11:52:01|0.35152
11:52:01|0.35152
11:52:03|0.35152
11:52:04|0.35152
11:52:05|0.35152
11:52:06|0.35152
11:52:07|0.35152
11:52:08|0.35152
11:52:09|0.35152
11:52:10|0.35151
11:52:11|0.35151
11:52:11|0.35151
11:52:13|0.35128
11:52:14|0.35128
11:52:15|0.35122
11:52:16|0.35122
11:52:17|0.35118
11:52:18|0.3512
11:52:19|0.35103
11:52:20|0.35103
11:52:21|0.35103
11:52:22|0.35103
11:52:23|0.35103
11:52:24|0.35103
11:52:25|0.35103
11:52:26|0.35077
11:52:27|0.35098
11:52:28|0.35098
11:52:29|0.35077
11:52:30|0.35077
11:52:31|0.35072
11:52:32|0.35097
11:52:33|0.35076
11:52:34|0.35062
11:52:35|0.35018
11:52:37|0.35031
11:52:37|0.35031
11:52:38|0.35031
11:52:39|0.35031
11:52:40|0.35031
11:52:41|0.3505
11:52:42|0.3505
11:52:43|0.3505
11:52:44|0.3505
11:52:45|0.3505
11:52:46|0.3505
11:52:47|0.35043
11:52:48|0.3506
11:52:49|0.3506
11:52:50|0.3506
11:52:52|0.35062
11:52:53|0.35062
11:52:54|0.35062
11:52:55|0.35062
11:52:56|0.35062
11:52:57|0.351
11:52:58|0.35126
11:52:59|0.35129
11:53:00|0.35151
11:53:01|0.35139
11:53:03|0.35134
11:53:03|0.35113
11:53:04|0.35095
11:53:05|0.35099
11:53:07|0.35099
11:53:08|0.35099
11:53:09|0.35099
11:53:10|0.35092
11:53:11|0.35096
11:53:12|0.35096
11:53:13|0.35096
11:53:14|0.35092
11:53:15|0.35079
11:53:16|0.35086
11:53:17|0.3511
11:53:18|0.3511
11:53:19|0.35099
11:53:20|0.35099
11:53:21|0.35066
11:53:22|0.35066
11:53:23|0.35066
11:53:24|0.35078
11:53:25|0.35078
11:53:26|0.35078
11:53:27|0.35078
11:53:28|0.35036
11:53:29|0.35076
11:53:30|0.35076
11:53:31|0.35081
11:53:32|0.35081
11:53:33|0.35055
11:53:34|0.35055
11:53:35|0.35056
11:53:36|0.35083
11:53:37|0.35083
11:53:38|0.35097
11:53:39|0.35097
11:53:40|0.35097
11:53:41|0.35097
11:53:42|0.35097
11:53:43|0.35098
11:53:44|0.35084
11:53:45|0.35084
11:53:46|0.35084
11:53:47|0.35074
11:53:48|0.35074
11:53:49|0.35074
11:53:50|0.35119
11:53:51|0.35119
11:53:52|0.35119
11:53:54|0.35119
11:53:54|0.35119
11:53:55|0.35119
11:53:56|0.35099
11:53:57|0.35099
11:53:59|0.35082
11:54:00|0.35079
11:54:00|0.35077
11:54:01|0.35145
11:54:02|0.35138
11:54:03|0.35138
11:54:05|0.35126
11:54:06|0.35165
11:54:06|0.35145
11:54:08|0.35116
11:54:09|0.35116
11:54:10|0.35116
11:54:11|0.35158
11:54:12|0.35176
11:54:13|0.35159
11:54:14|0.35158
11:54:15|0.35158
11:54:16|0.35159
11:54:17|0.35159
11:54:18|0.35159
11:54:19|0.35138
11:54:21|0.35182
11:54:22|0.35182
11:54:23|0.3521
11:54:24|0.3521
11:54:24|0.3521
11:54:26|0.352
11:54:27|0.352
11:54:27|0.352
11:54:29|0.352
11:54:30|0.352
11:54:31|0.352
11:54:32|0.35199
11:54:32|0.35228
11:54:34|0.35228
11:54:34|0.35238
11:54:36|0.35213
11:54:36|0.35202
11:54:38|0.35202
11:54:39|0.352
11:54:40|0.352
11:54:41|0.3521
11:54:42|0.3521
11:54:43|0.3521
11:54:44|0.35223
11:54:45|0.35215
11:54:46|0.35206
11:54:47|0.35215
11:54:48|0.3519
11:54:49|0.35216
11:54:50|0.35216
11:54:51|0.35208
11:54:52|0.35208
11:54:53|0.35208
11:54:54|0.35216
11:54:56|0.35196
11:54:56|0.35204
11:54:57|0.35204
11:54:59|0.35216
11:55:00|0.35216
11:55:01|0.35216
11:55:02|0.35216
11:55:04|0.35216
11:55:05|0.352
11:55:05|0.352
11:55:06|0.352
11:55:07|0.352
11:55:08|0.352
11:55:09|0.35144
11:55:10|0.35151
11:55:12|0.35151
11:55:13|0.35151
11:55:14|0.35153
11:55:14|0.35143
11:55:15|0.35116
11:55:17|0.35106
11:55:17|0.35096
11:55:19|0.35082
11:55:19|0.35134
11:55:20|0.35134
11:55:22|0.35134
11:55:22|0.35128
11:55:24|0.35128
11:55:24|0.35128
11:55:25|0.35158
11:55:26|0.35158
11:55:28|0.35158
11:55:28|0.35158
11:55:30|0.35156
11:55:31|0.35156
11:55:32|0.35154
11:55:33|0.35154
11:55:34|0.35154
11:55:35|0.35154
11:55:35|0.35154
11:55:37|0.35158
11:55:38|0.35158
11:55:39|0.35154
11:55:40|0.35154
11:55:40|0.35154
11:55:42|0.35154
11:55:42|0.35176
11:55:44|0.35183
11:55:45|0.35183
11:55:46|0.35183
11:55:47|0.35183
11:55:48|0.35183
11:55:49|0.35183
11:55:49|0.35169
11:55:50|0.35169
11:55:52|0.35157
11:55:52|0.35157
11:55:53|0.35151
11:55:55|0.35151
11:55:57|0.35127
11:55:57|0.35131
11:55:58|0.35131
11:55:59|0.35131
11:56:01|0.35131
11:56:02|0.35131
11:56:03|0.35131
11:56:04|0.35111
11:56:05|0.3511
11:56:06|0.3511
11:56:07|0.3511
11:56:09|0.3511
11:56:09|0.351
11:56:10|0.351
11:56:11|0.351
11:56:12|0.35112
11:56:14|0.35143
11:56:15|0.35133
11:56:16|0.35142
11:56:16|0.35142
11:56:17|0.35142
11:56:19|0.35151
11:56:20|0.35151
11:56:20|0.35151
11:56:22|0.35151
11:56:22|0.35151
11:56:24|0.35173
11:56:24|0.35173
11:56:26|0.35173
11:56:27|0.35173
11:56:28|0.35175
11:56:28|0.35175
11:56:30|0.35175
11:56:31|0.35175
11:56:31|0.35175
11:56:33|0.35175
11:56:33|0.35175
11:56:35|0.35175
11:56:35|0.35182
11:56:36|0.35182
11:56:37|0.35182
11:56:38|0.35182
11:56:40|0.35182
11:56:41|0.35154
11:56:42|0.35157
11:56:42|0.35157
11:56:44|0.35157
11:56:45|0.35157
11:56:46|0.35157
11:56:46|0.35157
11:56:47|0.35157
11:56:48|0.35179
11:56:49|0.35179
11:56:50|0.35179
11:56:51|0.35151
11:56:53|0.35151
11:56:53|0.35164
11:56:54|0.35164
11:56:56|0.35164
11:56:57|0.35164
11:56:59|0.35164
11:57:00|0.35151
11:57:02|0.35151
11:57:02|0.35169
11:57:03|0.35153
11:57:04|0.35153
11:57:06|0.35153
11:57:06|0.35153
11:57:07|0.35153
11:57:08|0.35178
11:57:10|0.35178
11:57:11|0.35178
11:57:12|0.35157
11:57:12|0.35157
11:57:14|0.35157
11:57:14|0.35161
11:57:15|0.35164
11:57:17|0.35164
11:57:17|0.35164
11:57:18|0.35164
11:57:20|0.35164
11:57:21|0.35164
11:57:22|0.35151
11:57:22|0.35151
11:57:23|0.35151
11:57:25|0.35151
11:57:25|0.35151
11:57:26|0.35151
11:57:28|0.35151
11:57:28|0.35164
11:57:30|0.35164
11:57:31|0.35164
11:57:32|0.35157
11:57:33|0.35157
11:57:33|0.35164
11:57:34|0.35164
11:57:35|0.35164
11:57:37|0.35164
11:57:37|0.35171
11:57:38|0.35171
11:57:40|0.35171
11:57:40|0.35196
11:57:41|0.35196
11:57:42|0.35248
11:57:44|0.35238
11:57:45|0.35225
11:57:45|0.35225
11:57:47|0.35246
11:57:48|0.35246
11:57:49|0.35246
11:57:50|0.35227
11:57:51|0.35227
11:57:52|0.35251
11:57:53|0.35251
11:57:54|0.35251
11:57:54|0.35253
11:57:55|0.35253
11:57:57|0.35253
11:57:58|0.35253
11:57:59|0.35253
11:58:00|0.35239
11:58:02|0.35238
11:58:02|0.3526
11:58:03|0.35259
11:58:05|0.35238
11:58:05|0.35238
11:58:06|0.35237
11:58:08|0.35287
11:58:09|0.3528
11:58:10|0.35292
11:58:11|0.3527
11:58:12|0.3527
11:58:13|0.35284
11:58:14|0.35284
11:58:15|0.35272
11:58:16|0.3526
11:58:17|0.3526
11:58:18|0.35286
11:58:19|0.35289
11:58:20|0.35289
11:58:21|0.35289
11:58:22|0.35289
11:58:23|0.35289
11:58:24|0.35289
11:58:25|0.35289
11:58:26|0.35289
11:58:27|0.35289
11:58:28|0.3526
11:58:29|0.35275
11:58:30|0.35275
11:58:31|0.35282
11:58:32|0.35309
11:58:33|0.35309
11:58:34|0.35262
11:58:35|0.35262
11:58:36|0.35262
11:58:37|0.35262
11:58:38|0.35262
11:58:39|0.35259
11:58:40|0.35259
11:58:41|0.35275
11:58:42|0.35275
11:58:43|0.35275
11:58:44|0.35282
11:58:45|0.35282
11:58:46|0.35294
11:58:47|0.35294
11:58:48|0.35294
11:58:49|0.35286
11:58:50|0.35286
11:58:51|0.35286
11:58:53|0.35286
11:58:53|0.35286
11:58:55|0.35286
11:58:55|0.35286
11:58:56|0.35286
11:58:58|0.35279
11:58:59|0.35279
11:59:00|0.35279
11:59:02|0.3527
11:59:02|0.35299
11:59:03|0.35299
11:59:04|0.35279
11:59:05|0.35279
11:59:06|0.35279
11:59:07|0.35279
11:59:08|0.35279
11:59:10|0.35279
11:59:10|0.35281
11:59:12|0.35284
11:59:13|0.35284
11:59:13|0.3528
11:59:15|0.35229
11:59:15|0.35272
11:59:16|0.35242
11:59:17|0.3524
11:59:19|0.3524
11:59:19|0.3524
11:59:20|0.3524
11:59:22|0.3524
11:59:22|0.3524
11:59:23|0.35255
11:59:25|0.35253
11:59:26|0.35277
11:59:27|0.35277
11:59:27|0.35273
11:59:29|0.35273
11:59:30|0.35273
11:59:31|0.35273
11:59:31|0.35273
11:59:33|0.35273
11:59:33|0.35255
11:59:34|0.35251
11:59:35|0.35251
11:59:36|0.35251
11:59:37|0.35251
11:59:38|0.35258
11:59:39|0.35258
11:59:40|0.35272
11:59:42|0.35272
11:59:42|0.35272
11:59:44|0.3526
11:59:44|0.3526
11:59:45|0.3526
11:59:46|0.3526
11:59:47|0.35252
11:59:49|0.35243
11:59:49|0.3526
11:59:51|0.3526
11:59:51|0.35252
11:59:53|0.35252
11:59:53|0.35252
11:59:54|0.35251
11:59:56|0.35251
11:59:57|0.35251
11:59:58|0.35243
11:59:59|0.35272
12:00:00|0.35272
12:00:01|0.35272
12:00:03|0.35273
12:00:03|0.35279
12:00:05|0.35279
12:00:05|0.35279
12:00:07|0.3529
12:00:08|0.35298
12:00:09|0.35276
12:00:10|0.35276
12:00:11|0.35276
12:00:12|0.3529
12:00:13|0.3529
12:00:14|0.35287
12:00:14|0.35287
12:00:15|0.35276
12:00:17|0.35276
12:00:18|0.35298
12:00:19|0.35298
12:00:20|0.35298
12:00:20|0.35286
12:00:22|0.35264
12:00:23|0.35264
12:00:24|0.35275
12:00:25|0.35296
12:00:26|0.35302
12:00:27|0.35285
12:00:28|0.35285
12:00:29|0.35285
12:00:30|0.35285
12:00:31|0.35302
12:00:32|0.35302
12:00:33|0.35302
12:00:34|0.35288
12:00:35|0.35295
12:00:36|0.35288
12:00:37|0.3528
12:00:38|0.35297
12:00:39|0.35284
12:00:40|0.35268
12:00:41|0.35268
12:00:42|0.353
12:00:43|0.35278
12:00:44|0.35278
12:00:45|0.35278
12:00:46|0.35303
12:00:47|0.35295
12:00:48|0.35266
12:00:49|0.35295
12:00:50|0.35271
12:00:51|0.3528
12:00:52|0.3528
12:00:53|0.3528
12:00:54|0.3528
12:00:55|0.3528
12:00:56|0.35258
12:00:57|0.35255
12:00:58|0.35284
12:00:59|0.35224
12:01:01|0.3523
12:01:01|0.35237
12:01:03|0.35234
12:01:04|0.35205
12:01:05|0.35205
12:01:06|0.35205
12:01:07|0.35205
12:01:08|0.35205
12:01:09|0.352
12:01:10|0.35193
12:01:11|0.35193
12:01:12|0.35193
12:01:13|0.35185
12:01:14|0.35185
12:01:15|0.35185
12:01:16|0.352
12:01:17|0.35193
12:01:18|0.35193
12:01:19|0.35193
12:01:21|0.35192
12:01:21|0.3518
12:01:22|0.3518
12:01:23|0.3518
12:01:24|0.35181
12:01:25|0.3518
12:01:26|0.3518
12:01:27|0.3518
12:01:28|0.35165
12:01:29|0.35165
12:01:30|0.35165
12:01:31|0.35165
12:01:32|0.35165
12:01:33|0.35153
12:01:34|0.35153
12:01:35|0.35153
12:01:36|0.35132
12:01:37|0.35115
12:01:38|0.35142
12:01:39|0.35145
12:01:40|0.35145
12:01:41|0.35132
12:01:42|0.35132
12:01:43|0.35144
12:01:44|0.35144
12:01:45|0.35132
12:01:46|0.35123
12:01:47|0.35121
12:01:48|0.35113
12:01:49|0.35111
12:01:50|0.35125
12:01:51|0.35125
12:01:52|0.35123
12:01:53|0.35125
12:01:54|0.35125
12:01:55|0.35115
12:01:56|0.35115
12:01:57|0.35115
12:01:58|0.351
12:01:59|0.35122
12:02:01|0.35152
12:02:02|0.35132
12:02:03|0.35132
12:02:05|0.35132
12:02:05|0.35146
12:02:06|0.35146
12:02:07|0.3518
12:02:08|0.3518
12:02:09|0.35181
12:02:10|0.35163
12:02:11|0.35163
12:02:12|0.35164
12:02:14|0.3518
12:02:14|0.35141
12:02:15|0.3515
12:02:16|0.3515
12:02:17|0.35133
12:02:18|0.35142
12:02:20|0.35126
12:02:20|0.35126
12:02:21|0.35126
12:02:22|0.35129
12:02:23|0.3513
12:02:24|0.35118
12:02:25|0.35142
12:02:26|0.35142
12:02:27|0.35142
12:02:29|0.35142
12:02:29|0.35142
12:02:30|0.35142
12:02:31|0.35123
12:02:33|0.35123
12:02:33|0.35123
12:02:34|0.35115
12:02:35|0.35113
12:02:36|0.35113
12:02:37|0.35104
12:02:38|0.35132
12:02:39|0.35104
12:02:40|0.35111
12:02:41|0.35127
12:02:42|0.35127
12:02:43|0.35127
12:02:44|0.35126
12:02:45|0.35126
12:02:46|0.35126
12:02:47|0.35106
12:02:48|0.35106
12:02:49|0.3513
12:02:51|0.35147
12:02:52|0.35162
12:02:52|0.35182
12:02:53|0.35194
12:02:55|0.35216
12:02:56|0.35223
12:02:57|0.35223
12:02:58|0.35196
12:02:59|0.35196
12:03:00|0.35196
12:03:01|0.35196
12:03:02|0.35196
12:03:03|0.35196
12:03:05|0.3519
12:03:05|0.3519
12:03:06|0.3519
12:03:07|0.35186
12:03:08|0.35186
12:03:09|0.35243
12:03:10|0.35295
12:03:11|0.3536
12:03:12|0.35334
12:03:13|0.3536
12:03:14|0.3536
12:03:15|0.35375
12:03:17|0.35339
12:03:18|0.35342
12:03:19|0.35342
12:03:20|0.35322
12:03:21|0.35362
12:03:22|0.35362
12:03:23|0.3535
12:03:23|0.3535
12:03:25|0.35343
12:03:26|0.35343
12:03:27|0.35351
12:03:28|0.35345
12:03:29|0.35345
12:03:30|0.35345
12:03:31|0.35345
12:03:32|0.35346
12:03:33|0.35346
12:03:34|0.35346
12:03:35|0.35346
12:03:36|0.35346
12:03:37|0.35347
12:03:38|0.35396
12:03:39|0.35381
12:03:40|0.35408
12:03:41|0.35408
12:03:42|0.35416
12:03:43|0.35407
12:03:44|0.35437
12:03:45|0.35432
12:03:46|0.35391
12:03:47|0.35391
12:03:48|0.35414
12:03:49|0.35391
12:03:50|0.35391
12:03:51|0.35414
12:03:52|0.35417
12:03:53|0.35413
12:03:54|0.35413
12:03:56|0.35426
12:03:56|0.35421
12:03:57|0.354
12:03:58|0.35368
12:03:59|0.35381
12:04:00|0.35383
12:04:01|0.35383
12:04:02|0.35383
12:04:04|0.35335
12:04:04|0.35335
12:04:06|0.35349
12:04:07|0.35356
12:04:08|0.35372
12:04:09|0.35389
12:04:10|0.35346
12:04:10|0.35346
12:04:12|0.35346
12:04:13|0.35346
12:04:14|0.35346
12:04:15|0.35351
12:04:16|0.35336
12:04:17|0.35347
12:04:18|0.35347
12:04:19|0.35347
12:04:20|0.35347
12:04:21|0.3534
12:04:22|0.35339
12:04:23|0.3532
12:04:24|0.35321
12:04:24|0.35356
12:04:26|0.35374
12:04:27|0.35374
12:04:28|0.35319
12:04:29|0.35353
12:04:30|0.35353
12:04:31|0.35333
12:04:32|0.35341
12:04:33|0.35341
12:04:34|0.35324
12:04:35|0.35324
12:04:37|0.35324
12:04:37|0.35324
12:04:38|0.35362
12:04:39|0.35341
12:04:40|0.35322
12:04:41|0.35324
12:04:42|0.35355
12:04:43|0.35355
12:04:44|0.35355
12:04:45|0.35355
12:04:46|0.35337
12:04:47|0.35337
12:04:48|0.35338
12:04:49|0.35338
12:04:51|0.35338
12:04:51|0.35341
12:04:52|0.35341
12:04:53|0.35341
12:04:54|0.35356
12:04:55|0.35356
12:04:57|0.35356
12:04:57|0.35356
12:04:58|0.35341
12:04:59|0.35341
12:05:00|0.35341
12:05:02|0.35341
12:05:02|0.35351
12:05:04|0.35351
12:05:05|0.35346
12:05:06|0.35346
12:05:07|0.3536
12:05:08|0.3536
12:05:09|0.3536
12:05:10|0.3536
12:05:11|0.35337
12:05:12|0.35343
12:05:14|0.3531
12:05:15|0.35271
12:05:15|0.3527
12:05:16|0.35257
12:05:17|0.3527
12:05:18|0.35252
12:05:19|0.35305
12:05:21|0.35305
12:05:22|0.35305
12:05:22|0.35234
12:05:23|0.35225
12:05:25|0.35254
12:05:26|0.35254
12:05:27|0.35254
12:05:28|0.35254
12:05:29|0.35254
12:05:29|0.3522
12:05:30|0.3522
12:05:31|0.35234
12:05:32|0.35234
12:05:33|0.35208
12:05:34|0.35207
12:05:35|0.3519
12:05:36|0.35189
12:05:37|0.35184
12:05:38|0.35169
12:05:40|0.35185
12:05:41|0.35185
12:05:42|0.35185
12:05:43|0.35162
12:05:44|0.3515
12:05:44|0.35147
12:05:45|0.35171
12:05:46|0.35171
12:05:48|0.35173
12:05:48|0.35152
12:05:49|0.35149
12:05:50|0.35149
12:05:52|0.35149
12:05:53|0.35178
12:05:53|0.35185
12:05:54|0.35191
12:05:56|0.35191
12:05:57|0.35207
12:05:57|0.35213
12:05:58|0.35213
12:06:00|0.35217
12:06:01|0.35217
12:06:01|0.35217
12:06:02|0.35217
12:06:03|0.35217
12:06:05|0.35217
12:06:06|0.35217
12:06:08|0.35201
12:06:09|0.35205
12:06:11|0.35199
12:06:11|0.35199
12:06:12|0.35199
12:06:13|0.35209
12:06:15|0.35214
12:06:15|0.35214
12:06:17|0.35204
12:06:17|0.35211
12:06:19|0.35211
12:06:19|0.35211
12:06:21|0.35211
12:06:21|0.35185
12:06:22|0.35201
12:06:23|0.35201
12:06:24|0.35201
12:06:26|0.35201
12:06:27|0.35201
12:06:27|0.35201
12:06:29|0.35198
12:06:30|0.35198
12:06:30|0.35207
12:06:31|0.35204
12:06:32|0.35191
12:06:33|0.35191
12:06:34|0.35185
12:06:35|0.35193
12:06:36|0.35193
12:06:38|0.35193
12:06:38|0.35193
12:06:39|0.35193
12:06:41|0.35193
12:06:42|0.35193
12:06:43|0.35193
12:06:44|0.35193
12:06:44|0.35187
12:06:46|0.35182
12:06:47|0.35183
12:06:48|0.35183
12:06:49|0.35183
12:06:50|0.35183
12:06:50|0.35164
12:06:51|0.35157
12:06:53|0.35157
12:06:54|0.35157
12:06:55|0.35152
12:06:55|0.35152
12:06:57|0.35162
12:06:57|0.35163
12:06:58|0.35163
12:07:00|0.35163
12:07:01|0.35143
12:07:01|0.35129
12:07:03|0.35129
12:07:04|0.35129
12:07:05|0.35129
12:07:07|0.35126
12:07:07|0.35126
12:07:09|0.35113
12:07:10|0.35113
12:07:12|0.35115
12:07:13|0.35091
12:07:14|0.35101
12:07:15|0.35093
12:07:15|0.35095
12:07:16|0.35096
12:07:18|0.35096
12:07:18|0.35086
12:07:20|0.35075
12:07:21|0.35075
12:07:22|0.35064
12:07:23|0.35064
12:07:24|0.3506
12:07:24|0.3506
12:07:26|0.35065
12:07:27|0.35085
12:07:28|0.35054
12:07:29|0.35087
12:07:30|0.35087
12:07:31|0.35087
12:07:32|0.35087
12:07:33|0.35088
12:07:34|0.35088
12:07:35|0.35064
12:07:36|0.35076
12:07:37|0.35054
12:07:38|0.35054
12:07:39|0.35054
12:07:40|0.35054
12:07:41|0.35052
12:07:42|0.35055
12:07:43|0.35095
12:07:44|0.35095
12:07:45|0.35095
12:07:46|0.35091
12:07:47|0.35073
12:07:48|0.35071
12:07:49|0.35071
12:07:50|0.35089
12:07:52|0.3507
12:07:52|0.3507
12:07:53|0.3507
12:07:54|0.3507
12:07:55|0.3507
12:07:56|0.35066
12:07:57|0.35054
12:07:58|0.35054
12:07:59|0.35054
12:08:00|0.35054
12:08:01|0.35054
12:08:02|0.3506
12:08:03|0.3506
12:08:04|0.35081
12:08:05|0.35072
12:08:07|0.35059
12:08:08|0.35073
12:08:09|0.35073
12:08:11|0.35067
12:08:11|0.35067
12:08:13|0.35067
12:08:14|0.35067
12:08:15|0.35089
12:08:16|0.35079
12:08:17|0.35104
12:08:18|0.35107
12:08:19|0.35107
12:08:20|0.35107
12:08:21|0.35048
12:08:22|0.35039
12:08:23|0.35071
12:08:24|0.35033
12:08:25|0.35031
12:08:26|0.35031
12:08:27|0.35041
12:08:28|0.35041
12:08:29|0.35041
12:08:30|0.35055
12:08:31|0.35055
12:08:32|0.35034
12:08:33|0.35034
12:08:34|0.35033
12:08:35|0.3503
12:08:36|0.35006
12:08:37|0.34981
12:08:38|0.34951
12:08:39|0.34939
12:08:41|0.34935
12:08:41|0.34935
12:08:42|0.34935
12:08:43|0.34939
12:08:44|0.34943
12:08:45|0.34943
12:08:46|0.34961
12:08:47|0.34957
12:08:48|0.34946
12:08:49|0.34946
12:08:50|0.34946
12:08:51|0.34946
12:08:52|0.34946
12:08:53|0.34918
12:08:55|0.34918
12:08:56|0.34918
12:08:56|0.34941
12:08:57|0.34941
12:08:59|0.34916
12:09:00|0.34873
12:09:01|0.34875
12:09:02|0.34875
12:09:03|0.34881
12:09:04|0.3488
12:09:06|0.34917
12:09:06|0.34905
12:09:08|0.34961
12:09:09|0.34961
12:09:11|0.34948
12:09:11|0.34936
12:09:12|0.34952
12:09:14|0.34974
12:09:15|0.34966
12:09:15|0.34933
12:09:17|0.34949
12:09:18|0.34934
12:09:19|0.34939
12:09:20|0.34941
12:09:21|0.34933
12:09:22|0.34932
12:09:23|0.34934
12:09:24|0.34934
12:09:25|0.34927
12:09:26|0.34931
12:09:27|0.34956
12:09:28|0.34956
12:09:29|0.34938
12:09:30|0.34938
12:09:32|0.34938
12:09:32|0.34938
12:09:33|0.34939
12:09:34|0.34948
12:09:35|0.34948
12:09:37|0.34948
12:09:38|0.34951
12:09:38|0.34949
12:09:39|0.34956
12:09:40|0.34962
12:09:41|0.3495
12:09:43|0.34978
12:09:43|0.34972
12:09:44|0.3497
12:09:45|0.34973
12:09:46|0.34982
12:09:47|0.34982
12:09:49|0.34981
12:09:49|0.34965
12:09:51|0.3498
12:09:51|0.34977
12:09:53|0.34975
12:09:53|0.34967
12:09:55|0.34965
12:09:55|0.34937
12:09:57|0.34933
12:09:57|0.34934
12:09:58|0.349
12:10:00|0.349
12:10:00|0.34933
12:10:01|0.34934
12:10:03|0.34934
12:10:03|0.34934
12:10:04|0.34934
12:10:05|0.34934
12:10:06|0.34934
12:10:08|0.34934
12:10:09|0.34934
12:10:10|0.34944
12:10:11|0.34947
12:10:13|0.34947
12:10:13|0.34953
12:10:14|0.34953
12:10:15|0.34955
12:10:17|0.34948
12:10:17|0.34948
12:10:18|0.3493
12:10:19|0.3493
12:10:21|0.34931
12:10:21|0.34949
12:10:22|0.34919
12:10:24|0.34917
12:10:25|0.34912
12:10:26|0.34912
12:10:26|0.34922
12:10:28|0.34926
12:10:29|0.34926
12:10:30|0.34926
12:10:31|0.34922
12:10:32|0.34919
12:10:33|0.34919
12:10:33|0.349
12:10:35|0.34887
12:10:35|0.34864
12:10:37|0.34862
12:10:38|0.34862
12:10:39|0.34847
12:10:40|0.34864
12:10:41|0.34882
12:10:41|0.34873
12:10:43|0.34873
12:10:44|0.34866
12:10:45|0.34866
12:10:46|0.34866
12:10:47|0.34834
12:10:47|0.34834
12:10:48|0.34852
12:10:50|0.34864
12:10:51|0.34864
12:10:52|0.34835
12:10:53|0.34835
12:10:54|0.34862
12:10:55|0.34845
12:10:56|0.34836
12:10:57|0.34875
12:10:58|0.34875
12:10:59|0.34866
12:11:00|0.34845
12:11:01|0.34868
12:11:02|0.3486
12:11:03|0.3486
12:11:03|0.34887
12:11:04|0.34887
12:11:06|0.34887
12:11:06|0.349
12:11:08|0.349
12:11:09|0.349
12:11:10|0.349
12:11:12|0.34893
12:11:13|0.34924
12:11:14|0.34924
12:11:16|0.34931
12:11:16|0.34931
12:11:17|0.34914
12:11:18|0.34915
12:11:19|0.34915
12:11:20|0.34915
12:11:21|0.34915
12:11:23|0.34915
12:11:24|0.34888
12:11:25|0.34888
12:11:26|0.34888
12:11:27|0.34879
12:11:28|0.34879
12:11:29|0.34888
12:11:30|0.34888
12:11:30|0.34889
12:11:31|0.34899
12:11:33|0.34899
12:11:34|0.34899
12:11:35|0.34899
12:11:36|0.34898
12:11:37|0.34898
12:11:38|0.34898
12:11:39|0.34898
12:11:40|0.34912
12:11:41|0.34912
12:11:42|0.34912
12:11:43|0.34906
12:11:44|0.34898
12:11:45|0.34898
12:11:45|0.34898
12:11:46|0.34898
12:11:48|0.34898
12:11:49|0.34871
12:11:50|0.34883
12:11:51|0.34883
12:11:51|0.3486
12:11:53|0.3486
12:11:53|0.3486
12:11:55|0.3486
12:11:55|0.3486
12:11:56|0.34858
12:11:57|0.34858
12:11:59|0.3486
12:12:00|0.34847
12:12:01|0.34864
12:12:02|0.34864
12:12:02|0.34845
12:12:04|0.34867
12:12:05|0.34879
12:12:06|0.34879
12:12:07|0.34879
12:12:08|0.34879
12:12:09|0.34881
12:12:10|0.34881
12:12:11|0.34868
12:12:13|0.34889
12:12:14|0.34869
12:12:15|0.34848
12:12:17|0.34868
12:12:18|0.34868
12:12:18|0.34868
12:12:20|0.34898
12:12:21|0.34898
12:12:22|0.34898
12:12:24|0.34898
12:12:25|0.34913
12:12:26|0.34913
12:12:27|0.34913
12:12:28|0.34901
12:12:29|0.34901
12:12:30|0.34901
12:12:31|0.34901
12:12:32|0.34901
12:12:33|0.34901
12:12:34|0.34901
12:12:35|0.34901
12:12:35|0.34901
12:12:37|0.34901
12:12:38|0.34881
12:12:39|0.34877
12:12:40|0.34877
12:12:41|0.34866
12:12:42|0.3486
12:12:43|0.3486
12:12:44|0.3486
12:12:45|0.34874
12:12:46|0.34863
12:12:47|0.34863
12:12:48|0.34891
12:12:49|0.34891
12:12:49|0.34891
12:12:51|0.34899
12:12:51|0.34871
12:12:53|0.34855
12:12:54|0.34855
12:12:55|0.34858
12:12:56|0.34854
12:12:56|0.34853
12:12:58|0.34854
12:12:59|0.34854
12:13:00|0.34854
12:13:01|0.34854
12:13:02|0.34853
12:13:03|0.34853
12:13:03|0.34854
12:13:05|0.34854
12:13:06|0.34854
12:13:07|0.34854
12:13:08|0.34854
12:13:08|0.34854
12:13:10|0.34853
12:13:11|0.34839
12:13:12|0.34809
12:13:13|0.34834
12:13:15|0.34834
12:13:16|0.34871
12:13:17|0.34871
12:13:18|0.34871
12:13:19|0.34854
12:13:20|0.34854
12:13:21|0.34854
12:13:22|0.34854
12:13:23|0.34854
12:13:24|0.34871
12:13:25|0.34871
12:13:26|0.34881
12:13:27|0.34868
12:13:28|0.34892
12:13:29|0.34892
12:13:30|0.34893
12:13:31|0.34893
12:13:32|0.34893
12:13:33|0.34893
12:13:34|0.34871
12:13:35|0.34871
12:13:36|0.34874
12:13:37|0.34856
12:13:38|0.3486
12:13:39|0.34871
12:13:41|0.34871
12:13:42|0.34871
12:13:42|0.34858
12:13:44|0.34859
12:13:45|0.34859
12:13:45|0.34877
12:13:47|0.34877
12:13:47|0.34877
12:13:48|0.34882
12:13:49|0.34867
12:13:50|0.34869
12:13:51|0.34849
12:13:53|0.34849
12:13:53|0.3483
12:13:55|0.3483
12:13:55|0.34829
12:13:56|0.34851
12:13:58|0.3487
12:13:59|0.34866
12:14:00|0.34866
12:14:01|0.34858
12:14:02|0.34874
12:14:03|0.34855
12:14:04|0.34855
12:14:05|0.34855
12:14:06|0.34854
12:14:06|0.34854
12:14:08|0.34852
12:14:09|0.3486
12:14:10|0.34835
12:14:10|0.34835
12:14:11|0.34845
12:14:13|0.34845
12:14:14|0.34845
12:14:15|0.34815
12:14:16|0.34815
12:14:17|0.34815
12:14:18|0.34817
12:14:19|0.34817
12:14:20|0.34839
12:14:21|0.34839
12:14:22|0.34839
12:14:23|0.34817
12:14:24|0.34841
12:14:25|0.34841
12:14:26|0.34841
12:14:28|0.34841
12:14:28|0.34841
12:14:29|0.34824
12:14:30|0.34824
12:14:31|0.34824
12:14:32|0.34845
12:14:33|0.34845
12:14:34|0.34816
12:14:36|0.34816
12:14:36|0.34845
12:14:37|0.3483
12:14:38|0.34843
12:14:39|0.348
12:14:41|0.348
12:14:41|0.348
12:14:42|0.34829
12:14:43|0.34829
12:14:44|0.3483
12:14:45|0.3483
12:14:46|0.34829
12:14:47|0.34812
12:14:48|0.34829
12:14:49|0.34841
12:14:50|0.34829
12:14:51|0.34826
12:14:52|0.34829
12:14:53|0.34829
12:14:54|0.34829
12:14:55|0.34823
12:14:56|0.34829
12:14:57|0.34829
12:14:58|0.34848
12:14:59|0.34848
12:15:00|0.34848
12:15:01|0.34831
12:15:02|0.34831
12:15:03|0.34831
12:15:04|0.34843
12:15:05|0.34843
12:15:06|0.34843
12:15:07|0.34843
12:15:08|0.3485
12:15:09|0.34876
12:15:10|0.34876
12:15:11|0.34893
12:15:13|0.34893
12:15:14|0.34994
12:15:15|0.35017
12:15:17|0.34994
12:15:18|0.35016
12:15:19|0.35053
12:15:20|0.35046
12:15:21|0.35046
12:15:22|0.35024
12:15:23|0.35008
12:15:24|0.34999
12:15:24|0.35028
12:15:26|0.35031
12:15:27|0.35065
12:15:28|0.35034
12:15:29|0.34967
12:15:30|0.3496
12:15:30|0.34951
12:15:32|0.3497
12:15:33|0.34969
12:15:34|0.3496
12:15:35|0.34994
12:15:36|0.34994
12:15:37|0.35008
12:15:38|0.34986
12:15:39|0.35014
12:15:40|0.35014
12:15:41|0.34995
12:15:43|0.34997
12:15:44|0.35015
12:15:44|0.35015
12:15:45|0.35015
12:15:47|0.35015
12:15:48|0.35015
12:15:49|0.35002
12:15:49|0.35002
12:15:51|0.35002
12:15:52|0.35023
12:15:53|0.35023
12:15:54|0.35023
12:15:55|0.35033
12:15:55|0.35
12:15:57|0.35
12:15:58|0.35
12:15:58|0.35
12:16:00|0.3502
12:16:00|0.3502
12:16:02|0.34998
12:16:03|0.35002
12:16:04|0.35025
12:16:05|0.35016
12:16:05|0.34992
12:16:07|0.34942
12:16:08|0.3492
12:16:09|0.34913
12:16:10|0.34902
12:16:11|0.34918
12:16:11|0.34918
12:16:13|0.34918
12:16:14|0.34918
12:16:15|0.34918
12:16:17|0.34944
12:16:18|0.34918
12:16:18|0.34918
12:16:20|0.34918
12:16:21|0.34918
12:16:22|0.34918
12:16:23|0.34901
12:16:24|0.34905
12:16:26|0.3491
12:16:26|0.3491
12:16:27|0.34915
12:16:29|0.3491
12:16:30|0.3491
12:16:31|0.34922
12:16:32|0.34953
12:16:33|0.34953
12:16:34|0.34925
12:16:35|0.34951
12:16:36|0.3495
12:16:37|0.34971
12:16:37|0.3497
12:16:39|0.34944
12:16:40|0.34932
12:16:41|0.34942
12:16:42|0.34942
12:16:43|0.34925
12:16:44|0.34943
12:16:45|0.34932
12:16:46|0.34932
12:16:46|0.34932
12:16:48|0.3493
12:16:49|0.3493
12:16:50|0.3493
12:16:51|0.34937
12:16:51|0.34933
12:16:53|0.34965
12:16:54|0.3496
12:16:54|0.34944
12:16:56|0.34944
12:16:57|0.34944
12:16:57|0.34937
12:16:59|0.34937
12:16:59|0.34937
12:17:01|0.34937
12:17:02|0.34937
12:17:03|0.34937
12:17:04|0.34937
12:17:05|0.34957
12:17:05|0.34957
12:17:07|0.34955
12:17:08|0.34955
12:17:08|0.34899
12:17:10|0.34892
12:17:11|0.34883
12:17:12|0.34883
12:17:13|0.34883
12:17:14|0.34883
12:17:15|0.34908
12:17:16|0.3493
12:17:17|0.34935
12:17:19|0.34943
12:17:19|0.34943
12:17:20|0.34943
12:17:21|0.34943
12:17:23|0.34929
12:17:23|0.34929
12:17:24|0.34929
12:17:26|0.34898
12:17:27|0.34898
12:17:28|0.3494
12:17:28|0.3494
12:17:29|0.3494
12:17:30|0.34929
12:17:32|0.34929
12:17:33|0.34929
12:17:33|0.3494
12:17:35|0.34964
12:17:35|0.34964
12:17:37|0.34948
12:17:38|0.34948
12:17:39|0.34978
12:17:40|0.34956
12:17:41|0.34956
12:17:42|0.34956
12:17:43|0.34989
12:17:44|0.34964
12:17:45|0.34964
12:17:46|0.34939
12:17:47|0.34972
12:17:48|0.34972
12:17:50|0.34951
12:17:51|0.34951
12:17:52|0.34951
12:17:53|0.34951
12:17:53|0.34991
12:17:54|0.3497
12:17:55|0.3497
12:17:56|0.34944
12:17:57|0.34944
12:17:59|0.34966
12:18:00|0.34982
12:18:00|0.34967
12:18:01|0.34992
12:18:02|0.34992
12:18:03|0.34965
12:18:05|0.34945
12:18:06|0.34945
12:18:07|0.34973
12:18:07|0.34973
12:18:09|0.34973
12:18:10|0.34962
12:18:10|0.34962
12:18:12|0.34973
12:18:13|0.34973
12:18:13|0.34949
12:18:15|0.34942
12:18:16|0.34936
12:18:17|0.34936
12:18:18|0.34936
12:18:19|0.34936
12:18:21|0.34927
12:18:21|0.34927
12:18:23|0.34927
12:18:24|0.34927
12:18:26|0.34923
12:18:26|0.34923
12:18:27|0.34923
12:18:28|0.34933
12:18:29|0.34933
12:18:30|0.34933
12:18:32|0.34933
12:18:32|0.34933
12:18:34|0.34939
12:18:35|0.34948
12:18:35|0.34923
12:18:36|0.34923
12:18:37|0.34923
12:18:39|0.34923
12:18:39|0.34923
12:18:40|0.34914
12:18:41|0.34903
12:18:42|0.34903
12:18:43|0.34903
12:18:45|0.34881
12:18:46|0.34874
12:18:47|0.34874
12:18:47|0.34874
12:18:48|0.34874
12:18:49|0.34888
12:18:50|0.34888
12:18:51|0.34887
12:18:52|0.34887
12:18:54|0.34887
12:18:55|0.34891
12:18:55|0.34886
12:18:57|0.34886
12:18:58|0.34889
12:18:58|0.34889
12:19:00|0.34889
12:19:00|0.34877
12:19:02|0.34877
12:19:02|0.34894
12:19:04|0.34894
12:19:05|0.34894
12:19:05|0.34887
12:19:06|0.34887
12:19:08|0.34887
12:19:09|0.3487
12:19:09|0.34863
12:19:11|0.3488
12:19:11|0.3488
12:19:13|0.3488
12:19:13|0.3488
12:19:14|0.3488
12:19:15|0.34885
12:19:17|0.34885
12:19:18|0.3488
12:19:20|0.3488
12:19:21|0.34899
12:19:22|0.34899
12:19:24|0.34899
12:19:25|0.34849
12:19:25|0.34848
12:19:27|0.34835
12:19:28|0.34835
12:19:28|0.34848
12:19:30|0.34848
12:19:30|0.34871
12:19:32|0.34871
12:19:33|0.34871
12:19:34|0.34871
12:19:35|0.34803
12:19:36|0.34819
12:19:37|0.34813
12:19:38|0.34813
12:19:39|0.34793
12:19:40|0.34793
12:19:41|0.34794
12:19:42|0.34794
12:19:43|0.34794
12:19:44|0.34775
12:19:45|0.34794
12:19:46|0.34801
12:19:46|0.34799
12:19:48|0.34799
12:19:49|0.34799
12:19:50|0.34799
12:19:51|0.34799
12:19:51|0.3481
12:19:53|0.34797
12:19:54|0.34797
12:19:55|0.34777
12:19:55|0.34777
12:19:57|0.34777
12:19:58|0.34763
12:19:59|0.34751
12:20:00|0.34735
12:20:01|0.34736
12:20:02|0.34657
12:20:03|0.34686
12:20:04|0.34661
12:20:05|0.34658
12:20:06|0.34663
12:20:07|0.34646
12:20:08|0.34688
12:20:09|0.34688
12:20:10|0.347
12:20:11|0.34724
12:20:12|0.34701
12:20:13|0.34701
12:20:14|0.34763
12:20:15|0.348
12:20:16|0.348
12:20:17|0.348
12:20:18|0.348
12:20:20|0.34786
12:20:21|0.34776
12:20:21|0.34775
12:20:23|0.34779
12:20:24|0.3478
12:20:25|0.34781
12:20:26|0.34808
12:20:27|0.34808
12:20:28|0.34787
12:20:29|0.348
12:20:30|0.34759
12:20:31|0.34743
12:20:32|0.3469
12:20:33|0.34679
12:20:35|0.34701
12:20:36|0.34701
12:20:37|0.34732
12:20:37|0.34759
12:20:38|0.34782
12:20:39|0.34811
12:20:41|0.34776
12:20:42|0.34781
12:20:42|0.34781
12:20:44|0.3478
12:20:45|0.3478
12:20:46|0.34781
12:20:47|0.34781
12:20:48|0.34779
12:20:49|0.34779
12:20:49|0.3481
12:20:51|0.34823
12:20:52|0.34808
12:20:53|0.34801
12:20:54|0.34801
12:20:54|0.34801
12:20:56|0.34808
12:20:56|0.34808
12:20:58|0.34801
12:20:59|0.34794
12:20:59|0.34765
12:21:01|0.34829
12:21:02|0.34836
12:21:03|0.34825
12:21:04|0.34808
12:21:04|0.34822
12:21:06|0.34831
12:21:06|0.34844
12:21:08|0.34844
12:21:09|0.34873
12:21:10|0.34855
12:21:11|0.34854
12:21:12|0.34826
12:21:12|0.34826
12:21:13|0.34826
12:21:14|0.34835
12:21:16|0.34824
12:21:17|0.34824
12:21:18|0.3483
12:21:19|0.3483
12:21:20|0.34824
12:21:22|0.34824
12:21:23|0.34826
12:21:23|0.34839
12:21:24|0.34842
12:21:26|0.34842
12:21:27|0.34867
12:21:28|0.34851
12:21:29|0.34855
12:21:30|0.34855
12:21:31|0.34855
12:21:32|0.34855
12:21:33|0.34861
12:21:34|0.34861
12:21:35|0.34873
12:21:36|0.34886
12:21:37|0.34886
12:21:38|0.34886
12:21:39|0.34861
12:21:40|0.34861
12:21:41|0.34878
12:21:42|0.34878
12:21:44|0.34878
12:21:44|0.34878
12:21:45|0.34878
12:21:47|0.34866
12:21:47|0.349
12:21:48|0.349
12:21:49|0.349
12:21:50|0.34871
12:21:51|0.34846
12:21:52|0.34846
12:21:53|0.34846
12:21:55|0.34846
12:21:56|0.34846
12:21:57|0.34897
12:21:57|0.349
12:21:59|0.349
12:21:59|0.34899
12:22:00|0.34856
12:22:01|0.34856
12:22:02|0.34856
12:22:03|0.34856
12:22:04|0.34856
12:22:06|0.34856
12:22:06|0.34855
12:22:07|0.34869
12:22:08|0.34869
12:22:10|0.3487
12:22:11|0.3487
12:22:12|0.3487
12:22:13|0.3487
12:22:13|0.3487
12:22:15|0.34878
12:22:15|0.34912
12:22:17|0.34919
12:22:17|0.34897
12:22:18|0.34888
12:22:19|0.349
12:22:21|0.34922
12:22:22|0.34922
12:22:24|0.34912
12:22:25|0.34949
12:22:26|0.34949
12:22:27|0.34927
12:22:28|0.34898
12:22:29|0.34898
12:22:31|0.34929
12:22:31|0.34929
12:22:32|0.34935
12:22:34|0.34935
12:22:34|0.34887
12:22:35|0.34887
12:22:36|0.34908
12:22:38|0.34908
12:22:38|0.34888
12:22:39|0.34888
12:22:41|0.34888
12:22:41|0.34894
12:22:42|0.34907
12:22:43|0.34907
12:22:44|0.34907
12:22:46|0.34907
12:22:46|0.34911
12:22:48|0.349
12:22:48|0.349
12:22:49|0.349
12:22:51|0.349
12:22:51|0.34915
12:22:53|0.34915
12:22:53|0.34915
12:22:54|0.34922
12:22:55|0.34907
12:22:56|0.34907
12:22:57|0.34907
12:22:58|0.34945
12:22:59|0.34936
12:23:00|0.34901
12:23:01|0.34901
12:23:02|0.34938
12:23:03|0.34938
12:23:04|0.34938
12:23:06|0.34935
12:23:06|0.34936
12:23:07|0.34936
12:23:08|0.34936
12:23:10|0.34923
12:23:10|0.34924
12:23:11|0.34905
12:23:12|0.34905
12:23:13|0.34933
12:23:15|0.34933
12:23:16|0.3492
12:23:16|0.3492
12:23:17|0.3492
12:23:18|0.3495
12:23:20|0.3495
12:23:21|0.34896
12:23:22|0.34867
12:23:24|0.34839
12:23:24|0.34805
12:23:25|0.34833
12:23:26|0.34866
12:23:28|0.34857
12:23:29|0.34857
12:23:30|0.3485
12:23:30|0.34857
12:23:32|0.34852
12:23:32|0.34836
12:23:34|0.3488
12:23:34|0.3488
12:23:35|0.3488
12:23:36|0.34857
12:23:37|0.34857
12:23:38|0.34857
12:23:40|0.34889
12:23:40|0.34889
12:23:42|0.34889
12:23:43|0.34889
12:23:44|0.34889
12:23:45|0.34922
12:23:46|0.34892
12:23:47|0.34898
12:23:48|0.3494
12:23:49|0.34909
12:23:49|0.34882
12:23:51|0.34895
12:23:52|0.34895
12:23:53|0.34918
12:23:54|0.34918
12:23:55|0.34919
12:23:56|0.34857
12:23:57|0.34816
12:23:58|0.34836
12:23:59|0.34828
12:23:59|0.34833
12:24:01|0.34833
12:24:02|0.34819
12:24:03|0.34818
12:24:04|0.34818
12:24:05|0.34775
12:24:06|0.34739
12:24:07|0.34739
12:24:08|0.34776
12:24:09|0.34776
12:24:10|0.34763
12:24:11|0.34763
12:24:12|0.34763
12:24:13|0.34761
12:24:14|0.34761
12:24:15|0.34753
12:24:16|0.34754
12:24:17|0.3476
12:24:18|0.3476
12:24:19|0.34753
12:24:20|0.34782
12:24:21|0.34782
12:24:22|0.34782
12:24:24|0.34754
12:24:25|0.3476
12:24:26|0.34735
12:24:27|0.34789
12:24:28|0.34803
12:24:30|0.34851
12:24:31|0.34855
12:24:32|0.34913
12:24:33|0.34934
12:24:34|0.34847
12:24:35|0.3489
12:24:36|0.34917
12:24:37|0.34955
12:24:38|0.34975
12:24:39|0.35011
12:24:39|0.34968
12:24:41|0.34984
12:24:42|0.35045
12:24:43|0.35064
12:24:44|0.35072
12:24:45|0.35069
12:24:45|0.35037
12:24:47|0.35069
12:24:48|0.35019
12:24:49|0.35043
12:24:50|0.34999
12:24:51|0.35003
12:24:52|0.35069
12:24:53|0.35069
12:24:54|0.35069
12:24:54|0.35071
12:24:56|0.35023
12:24:57|0.35009
12:24:58|0.35028
12:24:58|0.35032
12:25:00|0.35032
12:25:01|0.35032
12:25:02|0.34978
12:25:03|0.35002
12:25:03|0.35011
12:25:05|0.34968
12:25:06|0.34995
12:25:07|0.35007
12:25:07|0.35007
12:25:09|0.35007
12:25:10|0.34986
12:25:11|0.34987
12:25:11|0.34987
12:25:13|0.35052
12:25:14|0.35071
12:25:15|0.35094
12:25:16|0.35052
12:25:16|0.35079
12:25:18|0.35074
12:25:19|0.35095
12:25:20|0.35076
12:25:21|0.35076
12:25:22|0.351
12:25:22|0.35089
12:25:24|0.35077
12:25:26|0.35047
12:25:26|0.3503
12:25:28|0.35069
12:25:29|0.35069
12:25:30|0.35031
12:25:31|0.35064
12:25:32|0.35079
12:25:33|0.35079
12:25:34|0.35079
12:25:35|0.35084
12:25:36|0.35084
12:25:37|0.35084
12:25:38|0.35051
12:25:39|0.35051
12:25:40|0.35084
12:25:41|0.35084
12:25:42|0.35074
12:25:43|0.35074
12:25:44|0.35074
12:25:45|0.35074
12:25:46|0.35043
12:25:47|0.3501
12:25:48|0.35001
12:25:49|0.3497
12:25:50|0.35059
12:25:51|0.35059
12:25:52|0.3501
12:25:53|0.3501
12:25:54|0.35007
12:25:56|0.35064
12:25:56|0.35064
12:25:57|0.35013
12:25:58|0.35013
12:25:59|0.34989
12:26:00|0.34963
12:26:01|0.3494
12:26:02|0.3494
12:26:03|0.3494
12:26:04|0.34956
12:26:05|0.34956
12:26:06|0.35037
12:26:07|0.3503
12:26:08|0.3503
12:26:09|0.35036
12:26:10|0.35062
12:26:11|0.35061
12:26:12|0.35088
12:26:13|0.35088
12:26:14|0.35067
12:26:15|0.35067
12:26:16|0.35067
12:26:17|0.35067
12:26:18|0.35087
12:26:19|0.35087
12:26:20|0.35076
12:26:21|0.35091
12:26:22|0.35081
12:26:23|0.3509
12:26:25|0.35077
12:26:26|0.35077
12:26:27|0.35077
12:26:29|0.35092
12:26:29|0.35102
12:26:30|0.35102
12:26:31|0.35102
12:26:32|0.3509
12:26:33|0.35064
12:26:35|0.35045
12:26:36|0.35022
12:26:36|0.35059
12:26:37|0.35077
12:26:39|0.35064
12:26:40|0.35064
12:26:41|0.35064
12:26:42|0.35064
12:26:42|0.35073
12:26:43|0.35073
12:26:44|0.35073
12:26:45|0.35073
12:26:47|0.35075
12:26:48|0.35047
12:26:48|0.35055
12:26:49|0.3508
12:26:50|0.35075
12:26:52|0.35092
12:26:53|0.35078
12:26:54|0.35045
12:26:55|0.35045
12:26:56|0.3505
12:26:57|0.3505
12:26:58|0.3505
12:26:59|0.3511
12:26:59|0.3511
12:27:01|0.35103
12:27:02|0.35056
12:27:03|0.35056
12:27:03|0.35069
12:27:04|0.35085
12:27:06|0.35085
12:27:07|0.35062
12:27:07|0.35063
12:27:09|0.35063
12:27:10|0.35064
12:27:11|0.35046
12:27:12|0.35063
12:27:13|0.35063
12:27:14|0.34988
12:27:15|0.34974
12:27:15|0.34925
12:27:17|0.34913
12:27:18|0.34947
12:27:19|0.34986
12:27:20|0.34991
12:27:20|0.3499
12:27:22|0.3499
12:27:22|0.34951
12:27:23|0.34949
12:27:25|0.34973
12:27:25|0.34984
12:27:27|0.34984
12:27:28|0.34984
12:27:29|0.34984
12:27:31|0.34984
12:27:31|0.34984
12:27:32|0.34984
12:27:33|0.34984
12:27:34|0.34984
12:27:35|0.34942
12:27:36|0.34966
12:27:37|0.34935
12:27:38|0.34935
12:27:39|0.34935
12:27:40|0.34925
12:27:41|0.34925
12:27:42|0.34925
12:27:43|0.34925
12:27:44|0.34957
12:27:45|0.34957
12:27:46|0.34972
12:27:47|0.34972
12:27:48|0.34984
12:27:50|0.34991
12:27:50|0.34991
12:27:52|0.34989
12:27:52|0.34989
12:27:53|0.34983
12:27:55|0.34983
12:27:56|0.3496
12:27:57|0.3496
12:27:57|0.34935
12:27:58|0.34919
12:27:59|0.34915
12:28:01|0.3491
12:28:01|0.34892
12:28:02|0.34863
12:28:03|0.34855
12:28:04|0.34855
12:28:06|0.34865
12:28:06|0.34851
12:28:07|0.34851
12:28:09|0.3487
12:28:10|0.34883
12:28:11|0.34851
12:28:12|0.34895
12:28:13|0.34894
12:28:14|0.34894
12:28:15|0.34903
12:28:16|0.3491
12:28:17|0.34939
12:28:18|0.34948
12:28:19|0.34952
12:28:20|0.34957
12:28:21|0.34959
12:28:22|0.34977
12:28:23|0.34977
12:28:24|0.34977
12:28:25|0.34986
12:28:26|0.35007
12:28:27|0.35013
12:28:29|0.34999
12:28:30|0.35
12:28:31|0.35
12:28:32|0.35
12:28:33|0.35
12:28:34|0.35
12:28:34|0.35
12:28:36|0.35
12:28:37|0.35
12:28:38|0.35
12:28:40|0.35
12:28:41|0.35
12:28:41|0.34996
12:28:43|0.34996
12:28:44|0.34996
12:28:45|0.34996
12:28:46|0.34996
12:28:47|0.34996
12:28:48|0.34991
12:28:49|0.34981
12:28:50|0.34981
12:28:51|0.34987
12:28:52|0.34989
12:28:53|0.35008
12:28:54|0.35008
12:28:55|0.35
12:28:56|0.35
12:28:57|0.34993
12:28:57|0.35032
12:28:59|0.35018
12:29:00|0.35018
12:29:01|0.3506
12:29:02|0.35079
12:29:03|0.35086
12:29:04|0.35076
12:29:05|0.35069
12:29:06|0.35045
12:29:07|0.35082
12:29:08|0.35082
12:29:09|0.35082
12:29:10|0.35082
12:29:11|0.35045
12:29:12|0.35044
12:29:13|0.35044
12:29:14|0.35046
12:29:15|0.35046
12:29:16|0.35046
12:29:17|0.3506
12:29:18|0.3506
12:29:19|0.3506
12:29:20|0.35073
12:29:21|0.35073
12:29:22|0.3507
12:29:23|0.3507
12:29:24|0.3507
12:29:26|0.35054
12:29:26|0.35054
12:29:28|0.35054
12:29:29|0.35054
12:29:31|0.35054
12:29:31|0.35076
12:29:32|0.35076
12:29:33|0.35056
12:29:35|0.35056
12:29:36|0.35056
12:29:36|0.35056
12:29:38|0.35056
12:29:39|0.35056
12:29:40|0.3506
12:29:41|0.35076
12:29:42|0.35076
12:29:43|0.35076
12:29:44|0.35063
12:29:45|0.35063
12:29:46|0.35066
12:29:47|0.35066
12:29:48|0.35066
12:29:49|0.3505
12:29:50|0.35065
12:29:52|0.35074
12:29:52|0.35074
12:29:54|0.35074
12:29:55|0.35047
12:29:56|0.35047
12:29:57|0.35047
12:29:58|0.35065
12:29:59|0.35065
12:30:00|0.35079
12:30:01|0.35079
12:30:02|0.35079
12:30:03|0.35079
12:30:04|0.35076
12:30:05|0.35076
12:30:06|0.35076
12:30:07|0.35076
12:30:08|0.35069
12:30:09|0.35073
12:30:10|0.35084
12:30:11|0.35103
12:30:12|0.35143
12:30:13|0.35164
12:30:14|0.35172
12:30:15|0.3514
12:30:16|0.3514
12:30:17|0.35199
12:30:18|0.35199
12:30:19|0.35171
12:30:20|0.35163
12:30:21|0.35191
12:30:22|0.35191
12:30:23|0.35192
12:30:24|0.35185
12:30:25|0.35193
12:30:26|0.352
12:30:27|0.35175
12:30:28|0.35188
12:30:30|0.35188
12:30:31|0.35203
12:30:31|0.3519
12:30:33|0.35163
12:30:35|0.35163
12:30:36|0.35165
12:30:37|0.35186
12:30:38|0.35183
12:30:39|0.35201
12:30:40|0.35204
12:30:41|0.35204
12:30:42|0.35204
12:30:43|0.35177
12:30:45|0.35177
12:30:45|0.35198
12:30:46|0.3518
12:30:47|0.35163
12:30:48|0.35165
12:30:49|0.35166
12:30:50|0.35153
12:30:51|0.35168
12:30:52|0.3515
12:30:53|0.35144
12:30:54|0.35127
12:30:55|0.35111
12:30:56|0.35146
12:30:57|0.35146
12:30:58|0.35144
12:30:59|0.35127
12:31:00|0.35107
12:31:01|0.35138
12:31:02|0.35139
12:31:03|0.3513
12:31:05|0.3513
12:31:05|0.3513
12:31:06|0.3513
12:31:07|0.351
12:31:08|0.35076
12:31:10|0.35088
12:31:11|0.35088
12:31:12|0.35064
12:31:13|0.35064
12:31:14|0.35082
12:31:14|0.35082
12:31:16|0.35082
12:31:17|0.35081
12:31:18|0.35094
12:31:19|0.351
12:31:20|0.351
12:31:21|0.35094
12:31:22|0.35094
12:31:23|0.35104
12:31:24|0.35104
12:31:25|0.35094
12:31:26|0.35068
12:31:27|0.35068
12:31:28|0.35066
12:31:29|0.35066
12:31:30|0.35066
12:31:32|0.35066
12:31:33|0.35076
12:31:34|0.35076
12:31:35|0.35111
12:31:36|0.35111
12:31:37|0.35111
12:31:38|0.35111
12:31:39|0.3512
12:31:40|0.3512
12:31:42|0.35106
12:31:42|0.35106
12:31:43|0.35087
12:31:44|0.35086
12:31:45|0.35127
12:31:46|0.35127
12:31:47|0.35133
12:31:48|0.35133
12:31:49|0.3513
12:31:50|0.3513
12:31:51|0.35115
12:31:52|0.35115
12:31:53|0.35125
12:31:54|0.35125
12:31:55|0.35106
12:31:56|0.35106
12:31:57|0.35106
12:31:58|0.35106
12:31:59|0.35106
12:32:00|0.35102
12:32:01|0.35086
12:32:02|0.35093
12:32:04|0.35117
12:32:04|0.35115
12:32:05|0.35115
12:32:06|0.35115
12:32:07|0.35115
12:32:09|0.35115
12:32:10|0.35115
12:32:11|0.35115
12:32:11|0.35115
12:32:12|0.35115
12:32:13|0.35115
12:32:14|0.35115
12:32:15|0.351
12:32:17|0.35067
12:32:17|0.35033
12:32:18|0.35054
12:32:19|0.35079
12:32:20|0.35042
12:32:22|0.35059
12:32:22|0.35059
12:32:24|0.3506
12:32:25|0.3506
12:32:25|0.3506
12:32:27|0.35032
12:32:28|0.35032
12:32:29|0.35032
12:32:30|0.35032
12:32:31|0.35016
12:32:32|0.35
12:32:33|0.35
12:32:35|0.35014
12:32:36|0.35014
12:32:37|0.35014
12:32:38|0.35014
12:32:39|0.35027
12:32:40|0.35027
12:32:41|0.35027
12:32:42|0.35027
12:32:43|0.35016
12:32:44|0.35016
12:32:45|0.35021
12:32:46|0.34982
12:32:47|0.34982
12:32:48|0.3499
12:32:50|0.3499
12:32:51|0.34989
12:32:52|0.34989
12:32:52|0.34968
12:32:53|0.34981
12:32:55|0.34981
12:32:56|0.34977
12:32:56|0.34977
12:32:57|0.34979
12:32:58|0.34989
12:33:00|0.35001
12:33:00|0.35001
12:33:02|0.35001
12:33:02|0.35001
12:33:04|0.35001
12:33:04|0.35001
12:33:05|0.35004
12:33:07|0.35
12:33:07|0.34959
12:33:09|0.34959
12:33:10|0.34972
12:33:10|0.34972
12:33:11|0.34972
12:33:13|0.34972
12:33:13|0.34983
12:33:15|0.34965
12:33:16|0.34954
12:33:16|0.34905
12:33:18|0.34906
12:33:19|0.34906
12:33:19|0.34932
12:33:20|0.34932
12:33:21|0.34932
12:33:22|0.34932
12:33:24|0.34923
12:33:24|0.34881
12:33:25|0.34906
12:33:27|0.34906
12:33:27|0.34907
12:33:28|0.34909
12:33:29|0.34919
12:33:30|0.34919
12:33:32|0.34926
12:33:33|0.34926
12:33:35|0.34918
12:33:35|0.34918
12:33:36|0.34918
12:33:38|0.34918
12:33:39|0.349
12:33:40|0.34885
12:33:41|0.34885
12:33:42|0.34914
12:33:43|0.34888
12:33:43|0.34889
12:33:45|0.34889
12:33:45|0.34905
12:33:47|0.34905
12:33:47|0.349
12:33:49|0.34897
12:33:49|0.34898
12:33:51|0.34897
12:33:51|0.34878
12:33:53|0.34906
12:33:54|0.34906
12:33:54|0.34897
12:33:55|0.34897
12:33:56|0.349
12:33:58|0.34912
12:33:59|0.34912
12:34:00|0.34912
12:34:01|0.34871
12:34:03|0.34871
12:34:03|0.34871
12:34:04|0.349
12:34:05|0.34914
12:34:06|0.34914
12:34:07|0.34914
12:34:08|0.34914
12:34:09|0.34914
12:34:10|0.34914
12:34:11|0.34914
12:34:12|0.34885
12:34:13|0.34892
12:34:14|0.34892
12:34:15|0.34892
12:34:16|0.3491
12:34:17|0.34873
12:34:18|0.34875
12:34:19|0.34875
12:34:20|0.34875
12:34:21|0.3491
12:34:22|0.3491
12:34:23|0.3491
12:34:24|0.3491
12:34:25|0.3491
12:34:26|0.3491
12:34:27|0.3491
12:34:28|0.3491
12:34:29|0.3491
12:34:30|0.34875
12:34:31|0.34875
12:34:33|0.34875
12:34:34|0.34875
12:34:35|0.34942
12:34:37|0.34954
12:34:38|0.34954
12:34:39|0.34938
12:34:40|0.34938
12:34:41|0.34976
12:34:42|0.34989
12:34:43|0.34989
12:34:44|0.34989
12:34:45|0.34978
12:34:46|0.34959
12:34:47|0.34937
12:34:48|0.34937
12:34:49|0.34974
12:34:50|0.34974
12:34:51|0.34967
12:34:52|0.35014
12:34:53|0.35014
12:34:54|0.35014
12:34:56|0.35
12:34:56|0.35
12:34:57|0.35
12:34:59|0.35
12:35:00|0.35028
12:35:00|0.35028
12:35:01|0.34987
12:35:02|0.34987
12:35:04|0.34996
12:35:05|0.34996
12:35:05|0.34994
12:35:07|0.34996
12:35:08|0.35
12:35:09|0.35
12:35:09|0.35
12:35:11|0.35
12:35:12|0.35
12:35:12|0.35
12:35:13|0.35015
12:35:15|0.3504
12:35:16|0.3504
12:35:16|0.35035
12:35:18|0.35035
12:35:19|0.35056
12:35:20|0.35008
12:35:21|0.35008
12:35:22|0.35008
12:35:23|0.34999
12:35:23|0.35019
12:35:24|0.35019
12:35:26|0.3501
12:35:27|0.3501
12:35:28|0.35002
12:35:29|0.35011
12:35:30|0.35
12:35:31|0.35
12:35:32|0.34974
12:35:33|0.34974
12:35:35|0.34985
12:35:36|0.34985
12:35:37|0.34985
12:35:39|0.34985
12:35:39|0.34985
12:35:40|0.34989
12:35:41|0.34989
12:35:42|0.34989
12:35:43|0.34989
12:35:45|0.34975
12:35:46|0.35
12:35:46|0.34969
12:35:48|0.34969
12:35:48|0.34969
12:35:50|0.34969
12:35:50|0.34969
12:35:52|0.34969
12:35:53|0.3499
12:35:53|0.35015
12:35:54|0.35015
12:35:55|0.35031
12:35:56|0.35055
12:35:57|0.35055
12:35:59|0.35025
12:36:00|0.35025
12:36:01|0.35025
12:36:02|0.35025
12:36:03|0.35025
12:36:04|0.35025
12:36:04|0.35025
12:36:06|0.35028
12:36:07|0.35028
12:36:07|0.35028
12:36:09|0.35028
12:36:10|0.35028
12:36:10|0.35028
12:36:12|0.35028
12:36:13|0.35035
12:36:13|0.35035
12:36:15|0.35035
12:36:15|0.35026
12:36:17|0.35026
12:36:18|0.35026
12:36:18|0.35035
12:36:19|0.35035
12:36:20|0.35031
12:36:21|0.35031
12:36:23|0.35031
12:36:24|0.35031
12:36:25|0.35031
12:36:26|0.35074
12:36:27|0.35095
12:36:28|0.351
12:36:29|0.35099
12:36:30|0.35115
12:36:31|0.35144
12:36:32|0.35153
12:36:33|0.35139
12:36:35|0.35138
12:36:36|0.35138
12:36:37|0.35133
12:36:38|0.35135
12:36:39|0.35132
12:36:40|0.35132
12:36:41|0.35132
12:36:43|0.35095
12:36:43|0.35095
12:36:44|0.35095
12:36:46|0.35095
12:36:46|0.35064
12:36:48|0.35038
12:36:49|0.35038
12:36:49|0.35038
12:36:51|0.35038
12:36:52|0.35038
12:36:52|0.35051
12:36:54|0.35051
12:36:55|0.35074
12:36:55|0.35081
12:36:56|0.35081
12:36:57|0.35081
12:36:58|0.35081
12:37:00|0.35099
12:37:01|0.35099
12:37:02|0.35077
12:37:03|0.35051
12:37:03|0.35031
12:37:05|0.35032
12:37:06|0.35026
12:37:07|0.35026
12:37:08|0.35026
12:37:08|0.35026
12:37:10|0.35026
12:37:11|0.35031
12:37:12|0.35031
12:37:13|0.35031
12:37:14|0.35031
12:37:15|0.35031
12:37:15|0.35031
12:37:17|0.35044
12:37:18|0.35073
12:37:19|0.35095
12:37:20|0.35095
12:37:21|0.35095
12:37:22|0.35095
12:37:23|0.35095
12:37:24|0.35078
12:37:25|0.35078
12:37:26|0.35079
12:37:27|0.35047
12:37:28|0.35058
12:37:29|0.35058
12:37:30|0.35038
12:37:31|0.35052
12:37:32|0.3504
12:37:33|0.35035
12:37:34|0.35029
12:37:35|0.35029
12:37:36|0.35029
12:37:37|0.35028
12:37:39|0.35055
12:37:40|0.35033
12:37:40|0.35033
12:37:42|0.35032
12:37:43|0.35032
12:37:44|0.35029
12:37:45|0.35029
12:37:46|0.35029
12:37:47|0.35025
12:37:48|0.35025
12:37:49|0.35025
12:37:50|0.3498
12:37:51|0.34979
12:37:52|0.34969
12:37:53|0.35024
12:37:54|0.34993
12:37:55|0.34993
12:37:56|0.34993
12:37:57|0.35
12:37:58|0.35
12:37:59|0.35
12:38:00|0.34998
12:38:01|0.35014
12:38:02|0.34985
12:38:04|0.34985
12:38:04|0.34985
12:38:05|0.35
12:38:06|0.34984
12:38:07|0.34993
12:38:08|0.34995
12:38:09|0.3497
12:38:10|0.34963
12:38:11|0.34962
12:38:12|0.34959
12:38:13|0.34959
12:38:14|0.34949
12:38:15|0.34932
12:38:16|0.34909
12:38:17|0.34909
12:38:18|0.34905
12:38:19|0.34905
12:38:20|0.34915
12:38:21|0.34943
12:38:22|0.34943
12:38:23|0.34943
12:38:24|0.34943
12:38:25|0.34938
12:38:26|0.34938
12:38:27|0.34944
12:38:28|0.34965
12:38:29|0.34965
12:38:31|0.34965
12:38:31|0.34965
12:38:33|0.34965
12:38:34|0.34965
12:38:35|0.34948
12:38:36|0.34948
12:38:37|0.34948
12:38:39|0.34948
12:38:40|0.34948
12:38:41|0.34927
12:38:43|0.34927
12:38:43|0.34927
12:38:44|0.34927
12:38:45|0.34927
12:38:46|0.34911
12:38:48|0.34918
12:38:48|0.34918
12:38:49|0.34934
12:38:51|0.34934
12:38:52|0.34922
12:38:53|0.34922
12:38:54|0.34922
12:38:55|0.34922
12:38:56|0.34946
12:38:57|0.34952
12:38:58|0.34934
12:38:59|0.34934
12:39:00|0.34931
12:39:01|0.34931
12:39:02|0.34931
12:39:03|0.34931
12:39:03|0.34931
12:39:05|0.34931
12:39:06|0.34931
12:39:07|0.34931
12:39:08|0.34933
12:39:08|0.34929
12:39:10|0.34911
12:39:11|0.34921
12:39:12|0.34921
12:39:13|0.34921
12:39:14|0.34921
12:39:16|0.34888
12:39:16|0.34888
12:39:18|0.34888
12:39:18|0.34888
12:39:20|0.34888
12:39:20|0.34902
12:39:21|0.34902
12:39:22|0.34892
12:39:24|0.34892
12:39:25|0.34892
12:39:26|0.34889
12:39:26|0.34889
12:39:27|0.34889
12:39:28|0.34898
12:39:29|0.34898
12:39:30|0.34898
12:39:31|0.34898
12:39:33|0.34921
12:39:33|0.34921
12:39:35|0.34921
12:39:36|0.34921
12:39:37|0.3491
12:39:38|0.34921
12:39:40|0.34938
12:39:41|0.34938
12:39:42|0.34916
12:39:42|0.34916
12:39:44|0.34916
12:39:45|0.3489
12:39:46|0.34871
12:39:48|0.3485
12:39:48|0.34866
12:39:50|0.34885
12:39:51|0.34867
12:39:51|0.34858
12:39:52|0.34841
12:39:53|0.34864
12:39:54|0.34864
12:39:55|0.34856
12:39:56|0.34856
12:39:58|0.34854
12:39:59|0.34895
12:40:00|0.34913
12:40:01|0.34864
12:40:02|0.34864
12:40:03|0.34864
12:40:04|0.34901
12:40:05|0.34872
12:40:06|0.34872
12:40:07|0.34865
12:40:08|0.3484
12:40:09|0.3484
12:40:10|0.3484
12:40:11|0.3484
12:40:12|0.3484
12:40:13|0.3484
12:40:14|0.34862
12:40:15|0.34876
12:40:16|0.34876
12:40:17|0.34876
12:40:18|0.34876
12:40:19|0.34876
12:40:20|0.34876
12:40:21|0.34876
12:40:22|0.34876
12:40:23|0.34876
12:40:24|0.34861
12:40:25|0.34879
12:40:26|0.34879
12:40:27|0.34879
12:40:28|0.34879
12:40:29|0.34881
12:40:30|0.34881
12:40:32|0.34876
12:40:32|0.34881
12:40:33|0.34881
12:40:34|0.34881
12:40:35|0.34881
12:40:36|0.34881
12:40:37|0.34836
12:40:38|0.34836
12:40:39|0.34836
12:40:41|0.34836
12:40:42|0.34847
12:40:42|0.34847
12:40:44|0.34854
12:40:45|0.34867
12:40:46|0.3484
12:40:48|0.34853
12:40:48|0.34853
12:40:49|0.34853
12:40:50|0.34855
12:40:51|0.34876
12:40:52|0.34884
12:40:53|0.34881
12:40:54|0.3488
12:40:55|0.3488
12:40:57|0.3488
12:40:58|0.3488
12:40:59|0.3488
12:40:59|0.3488
12:41:01|0.3488
12:41:02|0.34867
12:41:03|0.34867
12:41:04|0.34864
12:41:05|0.34887
12:41:06|0.34868
12:41:07|0.34868
12:41:08|0.34868
12:41:09|0.34879
12:41:10|0.34879
12:41:11|0.34879
12:41:12|0.34879
12:41:13|0.34879
12:41:14|0.34879
12:41:15|0.34879
12:41:15|0.34879
12:41:17|0.34874
12:41:17|0.34874
12:41:19|0.34874
12:41:20|0.349
12:41:21|0.34911
12:41:22|0.34915
12:41:23|0.34925
12:41:24|0.34925
12:41:25|0.34925
12:41:26|0.34925
12:41:27|0.34925
12:41:28|0.34925
12:41:29|0.34951
12:41:31|0.34973
12:41:31|0.34973
12:41:32|0.34973
12:41:34|0.34966
12:41:35|0.34934
12:41:36|0.34953
12:41:37|0.34953
12:41:38|0.34953
12:41:39|0.34953
12:41:41|0.34953
12:41:42|0.34929
12:41:43|0.34929
12:41:44|0.34929
12:41:45|0.34942
12:41:46|0.34942
12:41:47|0.34937
12:41:48|0.34937
12:41:50|0.34945
12:41:50|0.34945
12:41:52|0.34945
12:41:53|0.34945
12:41:54|0.34945
12:41:55|0.34945
12:41:57|0.34932
12:41:58|0.34906
12:41:58|0.34903
12:42:00|0.34903
12:42:01|0.34903
12:42:02|0.34903
12:42:03|0.34903
12:42:04|0.34903
12:42:05|0.34903
12:42:06|0.34903
12:42:06|0.34898
12:42:08|0.34898
12:42:09|0.34903
12:42:10|0.34903
12:42:11|0.34903
12:42:12|0.34903
12:42:12|0.34903
12:42:14|0.34903
12:42:15|0.34903
12:42:16|0.34906
12:42:17|0.34906
12:42:18|0.34927
12:42:19|0.34927
12:42:20|0.34927
12:42:21|0.34927
12:42:22|0.34927
12:42:23|0.34927
12:42:24|0.34927
12:42:25|0.34927
12:42:26|0.34927
12:42:27|0.34927
12:42:28|0.34927
12:42:29|0.34904
12:42:30|0.34904
12:42:31|0.34903
12:42:31|0.349
12:42:33|0.349
12:42:34|0.349
12:42:35|0.34888
12:42:35|0.34881
12:42:37|0.34881
12:42:38|0.34881
12:42:38|0.34881
12:42:40|0.34881
12:42:41|0.34881
12:42:43|0.34881
12:42:44|0.34884
12:42:45|0.34884
12:42:46|0.34884
12:42:47|0.34884
12:42:48|0.3487
12:42:50|0.3487
12:42:50|0.34869
12:42:52|0.34868
12:42:52|0.34868
12:42:53|0.34868
12:42:55|0.34868
12:42:56|0.34862
12:42:57|0.34862
12:42:57|0.34862
12:42:59|0.34862
12:42:59|0.34861
12:43:00|0.34865
12:43:02|0.34865
12:43:03|0.34865
12:43:04|0.34865
12:43:05|0.34883
12:43:06|0.34883
12:43:07|0.34878
12:43:08|0.34881
12:43:09|0.34883
12:43:10|0.34881
12:43:11|0.34881
12:43:12|0.349
12:43:13|0.34921
12:43:15|0.34935
12:43:15|0.34935
12:43:16|0.34935
12:43:17|0.3494
12:43:18|0.34937
12:43:19|0.34937
12:43:20|0.34936
12:43:21|0.34936
12:43:22|0.34936
12:43:23|0.34921
12:43:24|0.34907
12:43:25|0.34885
12:43:26|0.34885
12:43:27|0.34885
12:43:28|0.34885
12:43:29|0.3491
12:43:30|0.3491
12:43:31|0.3491
12:43:32|0.3491
12:43:33|0.34898
12:43:34|0.34898
12:43:35|0.34898
12:43:36|0.349
12:43:37|0.349
12:43:38|0.349
12:43:39|0.349
12:43:40|0.349
12:43:42|0.34883
12:43:42|0.34883
12:43:44|0.34883
12:43:45|0.34887
12:43:46|0.34887
12:43:48|0.34898
12:43:49|0.34882
12:43:49|0.34882
12:43:51|0.34896
12:43:52|0.34896
12:43:52|0.3488
12:43:53|0.3488
12:43:55|0.3488
12:43:56|0.34882
12:43:57|0.3489
12:43:58|0.3489
12:43:59|0.3489
12:43:59|0.3489
12:44:01|0.3489
12:44:02|0.3489
12:44:03|0.34891
12:44:04|0.34891
12:44:05|0.34891
12:44:06|0.34891
12:44:07|0.34891
12:44:08|0.34891
12:44:09|0.34879
12:44:10|0.34875
12:44:11|0.34889
12:44:12|0.34889
12:44:13|0.34889
12:44:14|0.34889
12:44:15|0.34889
12:44:16|0.34855
12:44:17|0.34844
12:44:17|0.34861
12:44:19|0.34863
12:44:20|0.34876
12:44:21|0.34876
12:44:22|0.34853
12:44:23|0.34853
12:44:24|0.34874
12:44:25|0.3485
12:44:26|0.3485
12:44:27|0.3485
12:44:28|0.34861
12:44:29|0.34856
12:44:30|0.34856
12:44:31|0.34861
12:44:32|0.34861
12:44:33|0.34861
12:44:33|0.34856
12:44:35|0.34856
12:44:35|0.3484
12:44:37|0.3484
12:44:38|0.3484
12:44:39|0.3484
12:44:40|0.3484
12:44:41|0.3484
12:44:42|0.34867
12:44:42|0.34874
12:44:44|0.34874
12:44:46|0.34874
12:44:47|0.34872
12:44:49|0.34865
12:44:50|0.34878
12:44:51|0.34854
12:44:51|0.34846
12:44:53|0.34818
12:44:54|0.34818
12:44:55|0.3482
12:44:56|0.3482
12:44:57|0.34827
12:44:58|0.34827
12:44:59|0.34827
12:45:00|0.34827
12:45:01|0.34827
12:45:02|0.34861
12:45:04|0.34801
12:45:05|0.34833
12:45:05|0.34833
12:45:07|0.348
12:45:08|0.34813
12:45:09|0.34813
12:45:09|0.34813
12:45:10|0.34813
12:45:12|0.34813
12:45:13|0.34834
12:45:14|0.34828
12:45:15|0.34868
12:45:16|0.34868
12:45:17|0.34865
12:45:18|0.34858
12:45:19|0.34865
12:45:20|0.34859
12:45:21|0.3485
12:45:22|0.34852
12:45:23|0.34852
12:45:24|0.34852
12:45:25|0.34852
12:45:26|0.34854
12:45:27|0.34851
12:45:28|0.34857
12:45:29|0.34852
12:45:30|0.34852
12:45:31|0.34886
12:45:32|0.34887
12:45:33|0.34878
12:45:34|0.34878
12:45:35|0.34878
12:45:36|0.34936
12:45:37|0.34944
12:45:38|0.34944
12:45:40|0.34939
12:45:40|0.34939
12:45:41|0.34939
12:45:42|0.34939
12:45:43|0.34931
12:45:45|0.34903
12:45:46|0.34888
12:45:48|0.34894
12:45:48|0.34894
12:45:50|0.34903
12:45:51|0.34909
12:45:51|0.34909
12:45:52|0.34914
12:45:53|0.34913
12:45:54|0.34913
12:45:55|0.34913
12:45:57|0.34913
12:45:58|0.34913
12:45:59|0.34914
12:46:00|0.34905
12:46:01|0.34905
12:46:01|0.34921
12:46:03|0.34915
12:46:04|0.34915
12:46:05|0.34915
12:46:05|0.3489
12:46:07|0.3489
12:46:07|0.3489
12:46:09|0.3489
12:46:10|0.3489
12:46:11|0.3489
12:46:12|0.34903
12:46:13|0.34903
12:46:14|0.34884
12:46:15|0.34884
12:46:16|0.34884
12:46:17|0.34898
12:46:18|0.34898
12:46:19|0.34898
12:46:20|0.34898
12:46:21|0.34898
12:46:22|0.34898
12:46:23|0.34898
12:46:24|0.34889
12:46:25|0.34889
12:46:26|0.34889
12:46:27|0.34889
12:46:29|0.34889
12:46:29|0.34889
12:46:31|0.34889
12:46:31|0.34889
12:46:32|0.34889
12:46:33|0.34913
12:46:35|0.34913
12:46:36|0.34913
12:46:36|0.34913
12:46:37|0.34915
12:46:38|0.34915
12:46:39|0.34914
12:46:41|0.34914
12:46:41|0.34914
12:46:43|0.34914
12:46:43|0.34915
12:46:46|0.34914
12:46:47|0.34914
12:46:48|0.34915
12:46:49|0.34927
12:46:50|0.3491
12:46:51|0.34914
12:46:52|0.34909
12:46:53|0.34909
12:46:54|0.34909
12:46:55|0.34921
12:46:56|0.34921
12:46:57|0.34921
12:46:58|0.34899
12:46:59|0.34899
12:47:00|0.34898
12:47:00|0.3489
12:47:01|0.34881
12:47:03|0.34872
12:47:04|0.34872
12:47:05|0.34863
12:47:06|0.34863
12:47:07|0.34863
12:47:08|0.34863
12:47:09|0.34863
12:47:09|0.34863
12:47:11|0.34852
12:47:12|0.34858
12:47:13|0.34845
12:47:14|0.34842
12:47:15|0.34842
12:47:16|0.34842
12:47:17|0.34842
12:47:18|0.34854
12:47:19|0.34831
12:47:20|0.34815
12:47:21|0.34815
12:47:21|0.34814
12:47:22|0.34812
12:47:24|0.34805
12:47:25|0.34805
12:47:25|0.3481
12:47:26|0.34829
12:47:28|0.34856
12:47:29|0.34858
12:47:30|0.34858
12:47:31|0.34858
12:47:32|0.34858
12:47:33|0.34858
12:47:34|0.34858
12:47:35|0.34858
12:47:35|0.34862
12:47:37|0.34861
12:47:38|0.34861
12:47:39|0.34861
12:47:40|0.34861
12:47:41|0.34861
12:47:41|0.34861
12:47:43|0.34877
12:47:44|0.34866
12:47:45|0.34866
12:47:46|0.34866
12:47:47|0.34891
12:47:49|0.34891
12:47:49|0.34881
12:47:51|0.34881
12:47:51|0.34881
12:47:52|0.34877
12:47:54|0.34908
12:47:55|0.34875
12:47:56|0.34856
12:47:57|0.34864
12:47:58|0.3486
12:47:59|0.34864
12:48:00|0.34864
12:48:02|0.34864
12:48:02|0.34864
12:48:04|0.34864
12:48:05|0.34864
12:48:05|0.34882
12:48:07|0.34882
12:48:07|0.34904
12:48:08|0.34904
12:48:10|0.34904
12:48:10|0.34885
12:48:12|0.34885
12:48:12|0.34905
12:48:13|0.34906
12:48:14|0.34906
12:48:15|0.34877
12:48:16|0.34877
12:48:18|0.34877
12:48:18|0.34877
12:48:19|0.34865
12:48:20|0.34865
12:48:21|0.3487
12:48:22|0.3487
12:48:23|0.3487
12:48:24|0.3487
12:48:25|0.3487
12:48:26|0.3487
12:48:27|0.34899
12:48:29|0.34902
12:48:30|0.34902
12:48:30|0.34902
12:48:32|0.34872
12:48:33|0.34872
12:48:34|0.34872
12:48:35|0.34896
12:48:36|0.34877
12:48:37|0.34887
12:48:38|0.34887
12:48:39|0.34887
12:48:40|0.34887
12:48:41|0.34877
12:48:42|0.34896
12:48:43|0.34896
12:48:44|0.34896
12:48:45|0.34877
12:48:46|0.34893
12:48:47|0.34893
12:48:48|0.34885
12:48:50|0.34866
12:48:50|0.34881
12:48:51|0.3487
12:48:52|0.3487
12:48:53|0.3487
12:48:55|0.3487
12:48:56|0.3487
12:48:57|0.34876
12:48:58|0.34876
12:48:59|0.34876
12:49:00|0.34874
12:49:01|0.34874
12:49:02|0.34874
12:49:03|0.34874
12:49:05|0.34874
12:49:05|0.34874
12:49:06|0.34874
12:49:08|0.34874
12:49:08|0.34874
12:49:09|0.34874
12:49:11|0.34874
12:49:12|0.34874
12:49:13|0.34874
12:49:14|0.34875
12:49:15|0.34874
12:49:16|0.349
12:49:17|0.349
12:49:18|0.34874
12:49:19|0.34874
12:49:20|0.34874
12:49:21|0.34858
12:49:22|0.34858
12:49:23|0.34866
12:49:24|0.34866
12:49:26|0.34885
12:49:27|0.34885
12:49:27|0.34885
12:49:28|0.34858
12:49:29|0.34858
12:49:30|0.34858
12:49:32|0.34872
12:49:33|0.34872
12:49:34|0.34899
12:49:35|0.34899
12:49:36|0.34899
12:49:37|0.34899
12:49:38|0.34899
12:49:39|0.34899
12:49:40|0.34868
12:49:41|0.34868
12:49:42|0.34868
12:49:43|0.34868
12:49:44|0.34868
12:49:45|0.34874
12:49:46|0.34877
12:49:47|0.34877
12:49:48|0.34877
12:49:50|0.34874
12:49:51|0.34919
12:49:52|0.34919
12:49:53|0.3495
12:49:54|0.34957
12:49:55|0.34927
12:49:56|0.34927
12:49:58|0.34966
12:49:58|0.34966
12:49:59|0.3496
12:50:00|0.3496
12:50:01|0.34975
12:50:03|0.34975
12:50:03|0.34961
12:50:04|0.34962
12:50:05|0.34962
12:50:07|0.34962
12:50:08|0.34969
12:50:09|0.34969
12:50:09|0.3499
12:50:11|0.35003
12:50:12|0.35052
12:50:12|0.35053
12:50:14|0.35056
12:50:14|0.35098
12:50:16|0.35086
12:50:16|0.351
12:50:17|0.35131
12:50:18|0.35194
12:50:19|0.35161
12:50:21|0.35156
12:50:21|0.35182
12:50:22|0.35182
12:50:23|0.35186
12:50:24|0.35208
12:50:26|0.35173
12:50:26|0.3519
12:50:27|0.3519
12:50:28|0.35194
12:50:29|0.35159
12:50:30|0.35136
12:50:32|0.35139
12:50:32|0.35175
12:50:33|0.35175
12:50:34|0.35113
12:50:35|0.35088
12:50:36|0.35111
12:50:37|0.35111
12:50:39|0.35088
12:50:39|0.35088
12:50:41|0.35062
12:50:42|0.35069
12:50:43|0.35098
12:50:44|0.35101
12:50:44|0.35092
12:50:46|0.3512
12:50:46|0.3512
12:50:48|0.35092
12:50:48|0.35092
12:50:50|0.35081
12:50:51|0.35115
12:50:52|0.35098
12:50:53|0.35098
12:50:55|0.35093
12:50:56|0.35098
12:50:56|0.35114
12:50:57|0.35113
12:50:58|0.35143
12:50:59|0.35143
12:51:01|0.35143
12:51:02|0.35128
12:51:03|0.35114
12:51:04|0.35105
12:51:05|0.35105
12:51:06|0.35092
12:51:07|0.35021
12:51:08|0.35041
12:51:08|0.35041
12:51:10|0.35058
12:51:11|0.35058
12:51:12|0.35096
12:51:13|0.35089
12:51:13|0.35089
12:51:15|0.35089
12:51:16|0.35089
12:51:17|0.35111
12:51:18|0.35111
12:51:19|0.35127
12:51:20|0.35127
12:51:21|0.351
12:51:22|0.35096
12:51:23|0.35096
12:51:24|0.35089
12:51:25|0.35089
12:51:26|0.35089
12:51:27|0.35093
12:51:28|0.35093
12:51:29|0.35177
12:51:31|0.352
12:51:31|0.352
12:51:32|0.352
12:51:33|0.35198
12:51:34|0.352
12:51:35|0.35178
12:51:36|0.35178
12:51:37|0.35223
12:51:38|0.35223
12:51:39|0.35175
12:51:40|0.35193
12:51:41|0.35193
12:51:42|0.35193
12:51:43|0.35203
12:51:44|0.35203
12:51:45|0.35203
12:51:46|0.35203
12:51:47|0.35203
12:51:48|0.35203
12:51:50|0.35178
12:51:51|0.35178
12:51:52|0.35133
12:51:53|0.35133
12:51:54|0.35127
12:51:55|0.35139
12:51:56|0.35144
12:51:58|0.35151
12:51:59|0.35136
12:52:00|0.35136
12:52:01|0.35172
12:52:02|0.35173
12:52:03|0.35183
12:52:04|0.35147
12:52:05|0.35147
12:52:06|0.35147
12:52:07|0.35147
12:52:08|0.35147
12:52:09|0.35166
12:52:10|0.35166
12:52:11|0.35156
12:52:12|0.35166
12:52:13|0.35187
12:52:14|0.35183
12:52:15|0.35193
12:52:16|0.3517
12:52:17|0.3517
12:52:18|0.3517
12:52:19|0.35207
12:52:20|0.35236
12:52:21|0.3525
12:52:22|0.3526
12:52:23|0.35237
12:52:24|0.35281
12:52:25|0.35256
12:52:26|0.35256
12:52:27|0.35212
12:52:28|0.35227
12:52:29|0.35254
12:52:30|0.35275
12:52:31|0.35275
12:52:32|0.35275
12:52:34|0.35274
12:52:35|0.35276
12:52:35|0.35268
12:52:37|0.35238
12:52:38|0.35259
12:52:39|0.35217
12:52:39|0.35182
12:52:41|0.35217
12:52:41|0.35217
12:52:42|0.35195
12:52:44|0.35273
12:52:44|0.35273
12:52:46|0.35273
12:52:46|0.35273
12:52:47|0.35255
12:52:48|0.35255
12:52:49|0.35256
12:52:51|0.35255
12:52:53|0.35264
12:52:53|0.35278
12:52:55|0.35251
12:52:55|0.35256
12:52:57|0.35256
12:52:58|0.35217
12:52:59|0.3526
12:53:00|0.3526
12:53:01|0.3526
12:53:02|0.35241
12:53:03|0.35217
12:53:04|0.35218
12:53:06|0.35266
12:53:06|0.35237
12:53:07|0.35239
12:53:09|0.35217
12:53:10|0.35243
12:53:11|0.35243
12:53:11|0.35217
12:53:13|0.35222
12:53:14|0.35238
12:53:14|0.35266
12:53:15|0.35261
12:53:16|0.35261
12:53:17|0.35261
12:53:19|0.35261
12:53:19|0.35261
12:53:20|0.35265
12:53:21|0.35266
12:53:23|0.35266
12:53:24|0.35228
12:53:24|0.35228
12:53:25|0.35228
12:53:26|0.35246
12:53:28|0.35246
12:53:28|0.35246
12:53:30|0.35223
12:53:31|0.35228
12:53:31|0.35228
12:53:32|0.35228
12:53:33|0.35228
12:53:34|0.35228
12:53:35|0.35228
12:53:36|0.35228
12:53:38|0.35228
12:53:38|0.35245
12:53:40|0.35245
12:53:40|0.35228
12:53:42|0.35228
12:53:42|0.35228
12:53:43|0.35246
12:53:45|0.35264
12:53:45|0.35274
12:53:47|0.35285
12:53:48|0.35297
12:53:48|0.35299
12:53:49|0.35299
12:53:51|0.35299
12:53:51|0.35299
12:53:53|0.35285
12:53:54|0.35261
12:53:56|0.35261
12:53:57|0.35261
12:53:58|0.35271
12:53:59|0.35271
12:54:00|0.35273
12:54:01|0.35273
12:54:02|0.35297
12:54:03|0.35295
12:54:04|0.3529
12:54:05|0.35274
12:54:06|0.35274
12:54:07|0.35274
12:54:08|0.35274
12:54:09|0.35274
12:54:10|0.35274
12:54:11|0.35255
12:54:12|0.35255
12:54:13|0.35255
12:54:14|0.35246
12:54:15|0.35238
12:54:17|0.35239
12:54:17|0.35235
12:54:18|0.35235
12:54:19|0.35235
12:54:20|0.35216
12:54:21|0.35216
12:54:22|0.3524
12:54:23|0.35214
12:54:24|0.35214
12:54:25|0.35214
12:54:26|0.35214
12:54:27|0.3524
12:54:28|0.3524
12:54:29|0.35215
12:54:30|0.3525
12:54:31|0.3525
12:54:32|0.3525
12:54:33|0.3525
12:54:34|0.3525
12:54:35|0.3525
12:54:36|0.3525
12:54:37|0.35228
12:54:38|0.35249
12:54:39|0.35249
12:54:40|0.35249
12:54:41|0.35249
12:54:42|0.35219
12:54:43|0.35219
12:54:44|0.35234
12:54:45|0.35216
12:54:46|0.35175
12:54:47|0.35155
12:54:48|0.35163
12:54:49|0.35163
12:54:50|0.35163
12:54:51|0.35163
12:54:52|0.35163
12:54:54|0.35176
12:54:55|0.35176
12:54:56|0.35176
12:54:57|0.35176
12:54:58|0.35157
12:54:59|0.35175
12:55:00|0.35172
12:55:01|0.35175
12:55:02|0.35175
12:55:03|0.35175
12:55:04|0.35185
12:55:06|0.35163
12:55:06|0.35152
12:55:07|0.35152
12:55:08|0.35152
12:55:09|0.3515
12:55:11|0.35157
12:55:11|0.35179
12:55:12|0.35179
12:55:14|0.35201
12:55:15|0.35201
12:55:15|0.35201
12:55:17|0.35227
12:55:17|0.35185
12:55:19|0.35185
12:55:20|0.35205
12:55:20|0.35236
12:55:22|0.35236
12:55:23|0.35236
12:55:24|0.35236
12:55:25|0.35229
12:55:26|0.35229
12:55:27|0.35229
12:55:28|0.35229
12:55:29|0.35242
12:55:30|0.35242
12:55:31|0.35241
12:55:32|0.3522
12:55:33|0.3522
12:55:34|0.3522
12:55:35|0.3522
12:55:36|0.35206
12:55:37|0.35206
12:55:37|0.35206
12:55:39|0.35206
12:55:40|0.35206
12:55:41|0.35206
12:55:42|0.35206
12:55:43|0.35206
12:55:43|0.35239
12:55:45|0.35239
12:55:47|0.35239
12:55:47|0.35267
12:55:48|0.35267
12:55:49|0.35235
12:55:50|0.35235
12:55:51|0.35254
12:55:52|0.35254
12:55:53|0.35254
12:55:55|0.35233
12:55:56|0.35233
12:55:58|0.35221
12:55:58|0.35221
12:55:59|0.35221
12:56:00|0.35232
12:56:01|0.35232
12:56:03|0.35233
12:56:04|0.35238
12:56:05|0.35238
12:56:05|0.35238
12:56:07|0.35238
12:56:08|0.35238
12:56:09|0.35237
12:56:10|0.35237
12:56:11|0.35244
12:56:12|0.35265
12:56:13|0.35236
12:56:14|0.35236
12:56:15|0.35236
12:56:15|0.35236
12:56:17|0.35236
12:56:18|0.35236
12:56:19|0.35236
12:56:20|0.35236
12:56:21|0.35259
12:56:22|0.35276
12:56:23|0.35276
12:56:24|0.35256
12:56:24|0.35256
12:56:26|0.35247
12:56:27|0.35247
12:56:28|0.35247
12:56:29|0.35247
12:56:30|0.35247
12:56:31|0.35255
12:56:31|0.35255
12:56:33|0.35255
12:56:33|0.35255
12:56:35|0.35264
12:56:36|0.35247
12:56:37|0.35247
12:56:38|0.35243
12:56:39|0.35243
12:56:40|0.35236
12:56:41|0.35233
12:56:42|0.35233
12:56:43|0.35233
12:56:44|0.35233
12:56:45|0.35233
12:56:46|0.35246
12:56:47|0.35246
12:56:48|0.35271
12:56:49|0.35241
12:56:50|0.35241
12:56:51|0.35265
12:56:52|0.35252
12:56:53|0.35257
12:56:54|0.3527
12:56:55|0.3527
12:56:57|0.3527
12:56:57|0.3527
12:56:58|0.3527
12:57:00|0.3527
12:57:01|0.35257
12:57:01|0.35257
12:57:03|0.35243
12:57:04|0.35243
12:57:05|0.35259
12:57:06|0.35259
12:57:07|0.35259
12:57:08|0.35259
12:57:09|0.35259
12:57:10|0.35246
12:57:11|0.35246
12:57:12|0.35246
12:57:13|0.35276
12:57:14|0.35262
12:57:15|0.35272
12:57:16|0.35272
12:57:17|0.35272
12:57:18|0.35272
12:57:19|0.35269
12:57:20|0.35269
12:57:21|0.35269
12:57:22|0.35295
12:57:23|0.35254
12:57:24|0.35254
12:57:25|0.35254
12:57:26|0.35254
12:57:27|0.35254
12:57:28|0.35302
12:57:29|0.35292
12:57:30|0.35275
12:57:31|0.35275
12:57:33|0.3527
12:57:33|0.35261
12:57:34|0.35261
12:57:35|0.35288
12:57:36|0.35283
12:57:37|0.35283
12:57:38|0.35283
12:57:39|0.35305
12:57:40|0.35294
12:57:41|0.35309
12:57:42|0.35309
12:57:43|0.353
12:57:44|0.35299
12:57:45|0.35299
12:57:46|0.35307
12:57:47|0.35307
12:57:48|0.3531
12:57:49|0.3531
12:57:50|0.3531
12:57:51|0.3531
12:57:52|0.35283
12:57:53|0.35288
12:57:54|0.35293
12:57:56|0.35293
12:57:57|0.3526
12:57:59|0.3526
12:58:00|0.3526
12:58:00|0.35257
12:58:02|0.35288
12:58:02|0.35337
12:58:04|0.35337
12:58:05|0.35351
12:58:06|0.35341
12:58:07|0.35394
12:58:08|0.35391
12:58:09|0.35372
12:58:10|0.35376
12:58:11|0.35376
12:58:12|0.35366
12:58:12|0.35354
12:58:14|0.35354
12:58:15|0.35383
12:58:16|0.35361
12:58:18|0.35398
12:58:19|0.35367
12:58:20|0.35393
12:58:20|0.35397
12:58:21|0.35402
12:58:23|0.35415
12:58:23|0.35427
12:58:24|0.3545
12:58:26|0.35414
12:58:27|0.35427
12:58:28|0.35434
12:58:29|0.35433
12:58:30|0.35419
12:58:31|0.35427
12:58:32|0.35427
12:58:33|0.35407
12:58:34|0.35407
12:58:34|0.35427
12:58:35|0.35427
12:58:37|0.35433
12:58:37|0.35449
12:58:39|0.35435
12:58:40|0.35435
12:58:41|0.35435
12:58:41|0.35434
12:58:43|0.35434
12:58:44|0.35428
12:58:45|0.35427
12:58:46|0.35425
12:58:47|0.35422
12:58:47|0.35422
12:58:49|0.35455
12:58:49|0.35455
12:58:51|0.35484
12:58:51|0.3548
12:58:53|0.35474
12:58:54|0.35467
12:58:55|0.35465
12:58:56|0.35465
12:58:57|0.35463
12:58:59|0.35429
12:58:59|0.35422
12:59:00|0.35419
12:59:01|0.35459
12:59:02|0.3547
12:59:03|0.35454
12:59:04|0.35454
12:59:06|0.35449
12:59:06|0.35411
12:59:08|0.35411
12:59:09|0.35385
12:59:09|0.3537
12:59:10|0.35409
12:59:12|0.35371
12:59:13|0.35381
12:59:14|0.35377
12:59:15|0.35407
12:59:16|0.35407
12:59:17|0.35389
12:59:18|0.35368
12:59:19|0.35359
12:59:20|0.35373
12:59:21|0.35373
12:59:22|0.35373
12:59:23|0.35373
12:59:24|0.3535
12:59:25|0.35359
12:59:26|0.35357
12:59:27|0.35361
12:59:28|0.3536
12:59:29|0.35333
12:59:30|0.35323
12:59:31|0.35319
12:59:32|0.35339
12:59:33|0.35336
12:59:34|0.35282
12:59:35|0.353
12:59:36|0.35297
12:59:37|0.35309
12:59:38|0.35309
12:59:39|0.35309
12:59:40|0.35283
12:59:41|0.35283
12:59:42|0.35261
12:59:43|0.35279
12:59:44|0.35263
12:59:45|0.35241
12:59:46|0.35261
12:59:47|0.35224
12:59:48|0.35209
12:59:49|0.35209
12:59:50|0.35191
12:59:51|0.35191
12:59:52|0.35203
12:59:53|0.35203
12:59:54|0.35203
12:59:55|0.35204
12:59:56|0.35204
12:59:58|0.35219
12:59:59|0.35211
13:00:00|0.35218
13:00:01|0.35218
13:00:02|0.35188
13:00:04|0.35188
13:00:04|0.352
13:00:06|0.35176
13:00:07|0.35174
13:00:08|0.35174
13:00:09|0.35174
13:00:10|0.35148
13:00:11|0.35111
13:00:12|0.35139
13:00:13|0.35178
13:00:14|0.35193
13:00:15|0.35203
13:00:16|0.35204
13:00:17|0.35203
13:00:18|0.3516
13:00:19|0.3516
13:00:20|0.35177
13:00:21|0.35177
13:00:22|0.35174
13:00:23|0.35189
13:00:24|0.35189
13:00:25|0.35189
13:00:26|0.35189
13:00:27|0.35189
13:00:28|0.35189
13:00:29|0.35192
13:00:30|0.35192
13:00:31|0.35203
13:00:32|0.35203
13:00:33|0.35203
13:00:34|0.35183
13:00:35|0.35195
13:00:36|0.35158
13:00:37|0.35182
13:00:38|0.35182
13:00:39|0.35182
13:00:40|0.35182
13:00:41|0.35182
13:00:42|0.35182
13:00:43|0.35182
13:00:44|0.35157
13:00:45|0.35157
13:00:46|0.35174
13:00:47|0.35174
13:00:48|0.35174
13:00:49|0.3519
13:00:50|0.35189
13:00:51|0.35179
13:00:52|0.35179
13:00:53|0.35179
13:00:54|0.35179
13:00:55|0.35182
13:00:56|0.35181
13:00:58|0.35168
13:01:00|0.35183
13:01:01|0.35183
13:01:02|0.35183
13:01:03|0.35183
13:01:04|0.35151
13:01:05|0.35166
13:01:06|0.35128
13:01:07|0.35151
13:01:08|0.35151
13:01:09|0.35151
13:01:10|0.35151
13:01:11|0.35151
13:01:12|0.35176
13:01:13|0.35176
13:01:14|0.35169
13:01:15|0.35173
13:01:16|0.35173
13:01:17|0.35173
13:01:18|0.35173
13:01:19|0.35173
13:01:20|0.35151
13:01:21|0.35172
13:01:22|0.3518
13:01:23|0.35176
13:01:24|0.35176
13:01:25|0.35153
13:01:26|0.35153
13:01:27|0.35153
13:01:28|0.35163
13:01:29|0.35163
13:01:30|0.35151
13:01:31|0.35151
13:01:32|0.3518
13:01:33|0.3518
13:01:34|0.3518
13:01:35|0.35171
13:01:36|0.35171
13:01:37|0.35171
13:01:38|0.35171
13:01:39|0.35171
13:01:40|0.35171
13:01:41|0.3512
13:01:42|0.35137
13:01:43|0.35122
13:01:44|0.35136
13:01:45|0.35112
13:01:46|0.35112
13:01:47|0.35095
13:01:48|0.35111
13:01:49|0.35111
13:01:50|0.35107
13:01:51|0.35104
13:01:52|0.35102
13:01:53|0.35102
13:01:54|0.35077
13:01:55|0.35105
13:01:56|0.35105
13:01:57|0.35109
13:01:58|0.35112
13:01:59|0.35116
13:02:01|0.35143
13:02:01|0.35143
13:02:03|0.35141
13:02:03|0.3515
13:02:05|0.3515
13:02:06|0.35101
13:02:07|0.35101
13:02:08|0.35086
13:02:09|0.35073
13:02:10|0.35073
13:02:11|0.35073
13:02:13|0.3508
13:02:13|0.35084
13:02:14|0.35084
13:02:15|0.35096
13:02:17|0.35079
13:02:18|0.35084
13:02:18|0.35084
13:02:20|0.35104
13:02:20|0.351
13:02:22|0.351
13:02:23|0.35111
13:02:23|0.35115
13:02:25|0.35105
13:02:25|0.35101
13:02:27|0.35101
13:02:27|0.35101
13:02:28|0.35101
13:02:29|0.35101
13:02:30|0.3511
13:02:31|0.3511
13:02:33|0.35119
13:02:34|0.35119
13:02:34|0.35116
13:02:36|0.35117
13:02:37|0.35117
13:02:37|0.35117
13:02:39|0.35116
13:02:40|0.35119
13:02:40|0.35119
13:02:41|0.35101
13:02:42|0.35088
13:02:43|0.35088
13:02:44|0.35102
13:02:45|0.35091
13:02:47|0.35069
13:02:47|0.35091
13:02:49|0.35091
13:02:50|0.35091
13:02:50|0.35082
13:02:51|0.35082
13:02:52|0.35102
13:02:53|0.35114
13:02:55|0.35108
13:02:56|0.35102
13:02:56|0.35102
13:02:58|0.35105
13:02:58|0.35105
13:02:59|0.35105
13:03:01|0.35105
13:03:02|0.35084
13:03:03|0.35091
13:03:04|0.35091
13:03:06|0.35091
13:03:06|0.35091
13:03:08|0.35091
13:03:09|0.35079
13:03:09|0.35095
13:03:11|0.35095
13:03:12|0.35103
13:03:13|0.3511
13:03:14|0.3511
13:03:15|0.351
13:03:16|0.351
13:03:17|0.351
13:03:18|0.351
13:03:19|0.35083
13:03:20|0.35096
13:03:21|0.35096
13:03:22|0.35119
13:03:23|0.35127
13:03:24|0.35127
13:03:25|0.35105
13:03:26|0.35105
13:03:27|0.35105
13:03:28|0.35105
13:03:29|0.35103
13:03:30|0.35103
13:03:31|0.351
13:03:32|0.351
13:03:33|0.351
13:03:34|0.351
13:03:35|0.351
13:03:36|0.35117
13:03:37|0.35117
13:03:38|0.35117
13:03:39|0.35117
13:03:40|0.35096
13:03:41|0.35096
13:03:43|0.35096
13:03:43|0.35104
13:03:44|0.3511
13:03:45|0.3511
13:03:46|0.35095
13:03:47|0.35095
13:03:48|0.35095
13:03:49|0.35095
13:03:50|0.35099
13:03:51|0.35099
13:03:52|0.35104
13:03:53|0.35104
13:03:54|0.35104
13:03:55|0.35095
13:03:56|0.35097
13:03:57|0.35114
13:03:58|0.35107
13:03:59|0.35107
13:04:00|0.35107
13:04:01|0.35107
13:04:03|0.35098
13:04:04|0.35105
13:04:05|0.35105
13:04:06|0.35105
13:04:07|0.35105
13:04:09|0.35113
13:04:09|0.35113
13:04:10|0.35089
13:04:11|0.35089
13:04:12|0.35083
13:04:13|0.35098
13:04:14|0.35098
13:04:15|0.35105
13:04:16|0.35105
13:04:17|0.35122
13:04:18|0.35122
13:04:20|0.35162
13:04:20|0.3518
13:04:21|0.35184
13:04:22|0.35168
13:04:23|0.35159
13:04:24|0.35159
13:04:25|0.35155
13:04:26|0.35155
13:04:27|0.35144
13:04:28|0.35144
13:04:29|0.35134
13:04:31|0.3512
13:04:31|0.35128
13:04:32|0.35128
13:04:33|0.35128
13:04:34|0.35128
13:04:36|0.3512
13:04:36|0.3512
13:04:37|0.35111
13:04:39|0.35111
13:04:39|0.35111
13:04:40|0.3512
13:04:42|0.3512
13:04:42|0.3512
13:04:43|0.3512
13:04:45|0.3512
13:04:46|0.35104
13:04:46|0.35104
13:04:47|0.35104
13:04:49|0.35095
13:04:49|0.35084
13:04:50|0.35087
13:04:51|0.35087
13:04:53|0.35103
13:04:54|0.35103
13:04:54|0.35103
13:04:55|0.35111
13:04:57|0.35111
13:04:57|0.35111
13:04:58|0.35115
13:04:59|0.35115
13:05:01|0.35115
13:05:02|0.35115
13:05:03|0.35115
13:05:04|0.35111
13:05:05|0.35112
13:05:06|0.35114
13:05:07|0.35118
13:05:09|0.35117
13:05:10|0.35118
13:05:11|0.35117
13:05:11|0.35117
13:05:12|0.35117
13:05:14|0.35117
13:05:15|0.35091
13:05:15|0.35087
13:05:17|0.35087
13:05:18|0.35095
13:05:19|0.35095
13:05:19|0.35095
13:05:20|0.35095
13:05:22|0.35095
13:05:22|0.35095
13:05:24|0.35114
13:05:25|0.35114
13:05:26|0.35114
13:05:26|0.35114
13:05:27|0.35108
13:05:29|0.35108
13:05:30|0.35108
13:05:31|0.35095
13:05:32|0.35095
13:05:33|0.35095
13:05:33|0.35095
13:05:35|0.35095
13:05:36|0.35095
13:05:37|0.35095
13:05:37|0.35095
13:05:39|0.35101
13:05:40|0.35101
13:05:40|0.3507
13:05:42|0.3506
13:05:43|0.35082
13:05:44|0.35082
13:05:45|0.35082
13:05:46|0.35081
13:05:47|0.35081
13:05:47|0.35078
13:05:48|0.35077
13:05:50|0.35075
13:05:50|0.3508
13:05:52|0.35092
13:05:53|0.35092
13:05:54|0.35092
13:05:55|0.35092
13:05:56|0.35092
13:05:57|0.35092
13:05:58|0.35092
13:05:59|0.35083
13:06:00|0.35079
13:06:01|0.35056
13:06:02|0.35049
13:06:03|0.35069
13:06:05|0.35049
13:06:06|0.35066
13:06:07|0.35075
13:06:08|0.35052
13:06:09|0.35052
13:06:10|0.35067
13:06:11|0.3505
13:06:12|0.3505
13:06:13|0.3505
13:06:14|0.3505
13:06:15|0.35049
13:06:16|0.35065
13:06:17|0.35065
13:06:18|0.35065
13:06:19|0.35065
13:06:20|0.35067
13:06:21|0.35066
13:06:22|0.35051
13:06:23|0.35001
13:06:24|0.35003
13:06:25|0.34976
13:06:26|0.34959
13:06:27|0.34959
13:06:28|0.35008
13:06:29|0.34973
13:06:30|0.35013
13:06:31|0.35015
13:06:32|0.34991
13:06:33|0.34986
13:06:34|0.35008
13:06:35|0.35006
13:06:36|0.34987
13:06:38|0.34979
13:06:39|0.34979
13:06:40|0.3498
13:06:40|0.34987
13:06:42|0.34965
13:06:42|0.3498
13:06:43|0.34949
13:06:45|0.34949
13:06:46|0.34973
13:06:46|0.34974
13:06:47|0.34974
13:06:49|0.34968
13:06:50|0.34967
13:06:51|0.34967
13:06:52|0.34967
13:06:53|0.34953
13:06:54|0.34971
13:06:55|0.34971
13:06:56|0.34961
13:06:57|0.3496
13:06:58|0.3496
13:06:59|0.3496
13:07:00|0.3496
13:07:01|0.3496
13:07:02|0.34938
13:07:03|0.34938
13:07:04|0.34961
13:07:06|0.34966
13:07:07|0.34965
13:07:08|0.34967
13:07:09|0.34967
13:07:11|0.34967
13:07:12|0.3498
13:07:12|0.34999
13:07:14|0.34999
13:07:14|0.34999
13:07:16|0.35
13:07:16|0.34975
13:07:18|0.34989
13:07:18|0.34967
13:07:19|0.34966
13:07:21|0.34967
13:07:22|0.34974
13:07:22|0.34957
13:07:23|0.34958
13:07:25|0.34961
13:07:26|0.34955
13:07:26|0.34955
13:07:28|0.34948
13:07:28|0.34938
13:07:29|0.34962
13:07:30|0.34967
13:07:32|0.34967
13:07:32|0.3495
13:07:33|0.3495
13:07:35|0.3496
13:07:35|0.3494
13:07:36|0.3496
13:07:38|0.3496
13:07:38|0.34942
13:07:39|0.34942
13:07:40|0.34951
13:07:41|0.3494
13:07:42|0.34937
13:07:44|0.34937
13:07:44|0.3495
13:07:46|0.3495
13:07:46|0.3495
13:07:48|0.3495
13:07:49|0.34942
13:07:50|0.34927
13:07:51|0.34942
13:07:52|0.34942
13:07:53|0.34942
13:07:54|0.34942
13:07:55|0.3494
13:07:56|0.3494
13:07:57|0.3494
13:07:58|0.3494
13:07:59|0.3494
13:08:00|0.34929
13:08:01|0.34929
13:08:02|0.34929
13:08:03|0.3498
13:08:04|0.34987
13:08:05|0.34987
13:08:06|0.34992
13:08:08|0.34992
13:08:08|0.34992
13:08:09|0.35
13:08:11|0.35031
13:08:12|0.35031
13:08:12|0.35031
13:08:14|0.35031
13:08:15|0.35031
13:08:16|0.34996
13:08:17|0.3495
13:08:18|0.3495
13:08:19|0.34962
13:08:20|0.34962
13:08:20|0.34966
13:08:22|0.34966
13:08:23|0.34966
13:08:24|0.34975
13:08:25|0.34972
13:08:26|0.34961
13:08:27|0.34961
13:08:28|0.34956
13:08:29|0.34974
13:08:30|0.34974
13:08:31|0.34964
13:08:32|0.34964
13:08:33|0.34964
13:08:34|0.34964
13:08:35|0.34964
13:08:36|0.34964
13:08:37|0.34964
13:08:38|0.34964
13:08:39|0.34964
13:08:40|0.34964
13:08:41|0.34964
13:08:42|0.34966
13:08:43|0.34971
13:08:44|0.34967
13:08:45|0.34967
13:08:46|0.34986
13:08:48|0.34998
13:08:48|0.35027
13:08:49|0.35027
13:08:50|0.35027
13:08:52|0.35027
13:08:53|0.35027
13:08:53|0.35027
13:08:55|0.35026
13:08:56|0.35026
13:08:57|0.35013
13:08:58|0.35013
13:08:58|0.35013
13:08:59|0.35013
13:09:00|0.35027
13:09:01|0.35027
13:09:03|0.35028
13:09:03|0.35014
13:09:05|0.35014
13:09:06|0.35032
13:09:07|0.35028
13:09:08|0.35044
13:09:09|0.35044
13:09:10|0.35033
13:09:11|0.35033
13:09:13|0.35079
13:09:14|0.35068
13:09:15|0.35068
13:09:16|0.35093
13:09:17|0.35093
13:09:18|0.35093
13:09:19|0.35086
13:09:20|0.35093
13:09:21|0.35093
13:09:22|0.35093
13:09:23|0.35077
13:09:24|0.35077
13:09:25|0.35077
13:09:26|0.351
13:09:27|0.35098
13:09:28|0.35078
13:09:29|0.35078
13:09:30|0.35078
13:09:30|0.35078
13:09:32|0.35057
13:09:33|0.3509
13:09:35|0.35068
13:09:36|0.35068
13:09:36|0.351
13:09:37|0.35108
13:09:38|0.35127
13:09:39|0.35127
13:09:40|0.35127
13:09:41|0.35117
13:09:43|0.35117
13:09:43|0.35117
13:09:44|0.35117
13:09:45|0.35117
13:09:46|0.3511
13:09:47|0.3511
13:09:49|0.3511
13:09:49|0.35138
13:09:50|0.35118
13:09:52|0.3511
13:09:53|0.3511
13:09:54|0.3511
13:09:55|0.35104
13:09:55|0.35137
13:09:56|0.35137
13:09:58|0.35137
13:09:58|0.35137
13:09:59|0.35135
13:10:00|0.35137
13:10:02|0.35137
13:10:03|0.35137
13:10:04|0.35137
13:10:04|0.35137
13:10:05|0.35133
13:10:07|0.35142
13:10:08|0.35142
13:10:09|0.35165
13:10:11|0.35172
13:10:11|0.35172
13:10:13|0.35176
13:10:13|0.35185
13:10:14|0.35173
13:10:16|0.35211
13:10:17|0.35207
13:10:18|0.3524
13:10:19|0.3524
13:10:20|0.35223
13:10:21|0.35223
13:10:22|0.35247
13:10:23|0.3522
13:10:24|0.35223
13:10:25|0.35223
13:10:26|0.35236
13:10:27|0.35234
13:10:28|0.35234
13:10:29|0.35234
13:10:30|0.35237
13:10:31|0.35237
13:10:32|0.35247
13:10:33|0.35238
13:10:34|0.35236
13:10:35|0.35236
13:10:36|0.35237
13:10:37|0.35237
13:10:39|0.35237
13:10:39|0.35251
13:10:40|0.35268
13:10:41|0.35265
13:10:42|0.35265
13:10:44|0.35249
13:10:44|0.35266
13:10:46|0.35282
13:10:46|0.35282
13:10:48|0.35277
13:10:48|0.35296
13:10:50|0.35294
13:10:51|0.35272
13:10:51|0.35272
13:10:52|0.35272
13:10:53|0.35272
13:10:55|0.35283
13:10:55|0.35281
13:10:57|0.35281
13:10:58|0.353
13:10:58|0.35305
13:11:00|0.35308
13:11:00|0.35354
13:11:01|0.35373
13:11:02|0.35389
13:11:03|0.35383
13:11:05|0.35383
13:11:05|0.35383
13:11:06|0.35383
13:11:08|0.35383
13:11:08|0.35408
13:11:10|0.35426
13:11:11|0.35399
13:11:13|0.35394
13:11:13|0.354
13:11:15|0.354
13:11:15|0.35398
13:11:17|0.3542
13:11:17|0.3542
13:11:18|0.3539
13:11:20|0.3539
13:11:21|0.35369
13:11:22|0.35418
13:11:22|0.35381
13:11:24|0.35351
13:11:25|0.35345
13:11:26|0.35334
13:11:26|0.35357
13:11:28|0.35357
13:11:28|0.35357
13:11:29|0.3535
13:11:31|0.3535
13:11:31|0.35351
13:11:32|0.35351
13:11:34|0.3535
13:11:34|0.3535
13:11:35|0.35353
13:11:36|0.35323
13:11:37|0.35331
13:11:39|0.35331
13:11:40|0.3539
13:11:41|0.3539
13:11:42|0.3539
13:11:43|0.35341
13:11:44|0.35341
13:11:44|0.3535
13:11:45|0.3535
13:11:47|0.3535
13:11:48|0.3534
13:11:49|0.3534
13:11:49|0.35347
13:11:50|0.35313
13:11:51|0.35313
13:11:52|0.35317
13:11:54|0.35317
13:11:55|0.35316
13:11:56|0.35315
13:11:57|0.35315
13:11:57|0.35315
13:11:58|0.35295
13:11:59|0.35299
13:12:00|0.35299
13:12:01|0.35299
13:12:02|0.35312
13:12:03|0.35332
13:12:04|0.35289
13:12:06|0.35289
13:12:07|0.35289
13:12:07|0.35289
13:12:08|0.353
13:12:10|0.35294
13:12:11|0.353
13:12:13|0.353
13:12:14|0.35279
13:12:15|0.35292
13:12:16|0.35292
13:12:17|0.35271
13:12:18|0.35271
13:12:19|0.35271
13:12:20|0.35271
13:12:21|0.35249
13:12:22|0.35258
13:12:22|0.35267
13:12:24|0.35267
13:12:25|0.3526
13:12:26|0.3526
13:12:27|0.3526
13:12:28|0.3526
13:12:29|0.3526
13:12:30|0.3526
13:12:31|0.3526
13:12:32|0.3526
13:12:33|0.35266
13:12:34|0.35216
13:12:35|0.35216
13:12:36|0.35215
13:12:38|0.35222
13:12:38|0.35222
13:12:39|0.3522
13:12:40|0.35161
13:12:41|0.35145
13:12:42|0.35145
13:12:43|0.3518
13:12:44|0.35189
13:12:45|0.35191
13:12:46|0.35191
13:12:47|0.352
13:12:48|0.3521
13:12:49|0.3521
13:12:50|0.35208
13:12:51|0.35206
13:12:52|0.35206
13:12:53|0.35206
13:12:54|0.35206
13:12:55|0.35204
13:12:56|0.35204
13:12:57|0.35216
13:12:58|0.35214
13:12:59|0.35214
13:13:00|0.35218
13:13:01|0.35218
13:13:02|0.35218
13:13:03|0.35201
13:13:04|0.35201
13:13:05|0.35216
13:13:06|0.35209
13:13:07|0.35209
13:13:08|0.35238
13:13:09|0.35214
13:13:11|0.35214
13:13:12|0.35228
13:13:13|0.35239
13:13:14|0.35239
13:13:15|0.35255
13:13:16|0.3527
13:13:17|0.35261
13:13:17|0.35256
13:13:19|0.35256
13:13:20|0.35234
13:13:21|0.35254
13:13:22|0.35285
13:13:23|0.35285
13:13:24|0.35285
13:13:25|0.35285
13:13:26|0.35285
13:13:27|0.35285
13:13:29|0.35285
13:13:29|0.35285
13:13:30|0.35287
13:13:31|0.35287
13:13:32|0.35287
13:13:33|0.35287
13:13:34|0.35287
13:13:35|0.35287
13:13:36|0.35274
13:13:37|0.35274
13:13:38|0.35274
13:13:39|0.35287
13:13:40|0.35287
13:13:41|0.35287
13:13:42|0.35287
13:13:43|0.35277
13:13:44|0.35277
13:13:45|0.35274
13:13:46|0.35292
13:13:47|0.35292
13:13:48|0.35292
13:13:49|0.35263
13:13:50|0.35263
13:13:51|0.3527
13:13:52|0.3527
13:13:53|0.3527
13:13:55|0.3525
13:13:55|0.3525
13:13:56|0.35239
13:13:57|0.35239
13:13:58|0.35262
13:13:59|0.35257
13:14:00|0.35208
13:14:01|0.35208
13:14:02|0.3525
13:14:03|0.3525
13:14:04|0.35254
13:14:06|0.35241
13:14:06|0.35263
13:14:07|0.35257
13:14:08|0.35257
13:14:09|0.35232
13:14:10|0.35232
13:14:12|0.35232
13:14:13|0.35232
13:14:14|0.35232
13:14:16|0.35232
13:14:16|0.35232
13:14:17|0.35252
13:14:18|0.35268
13:14:19|0.35268
13:14:20|0.35256
13:14:21|0.35256
13:14:23|0.35242
13:14:24|0.35242
13:14:25|0.35242
13:14:26|0.35242
13:14:27|0.35266
13:14:28|0.35266
13:14:29|0.35266
13:14:30|0.35266
13:14:31|0.35266
13:14:32|0.35266
13:14:33|0.35266
13:14:34|0.35266
13:14:35|0.35266
13:14:36|0.35233
13:14:37|0.35275
13:14:37|0.35275
13:14:39|0.35248
13:14:40|0.35247
13:14:41|0.35247
13:14:42|0.35247
13:14:43|0.35247
13:14:44|0.35247
13:14:45|0.35247
13:14:46|0.35247
13:14:47|0.35261
13:14:48|0.35271
13:14:49|0.35271
13:14:50|0.35268
13:14:51|0.35268
13:14:52|0.35261
13:14:53|0.35261
13:14:54|0.35269
13:14:55|0.35269
13:14:56|0.35269
13:14:57|0.35269
13:14:58|0.35269
13:14:59|0.35269
13:15:00|0.35269
13:15:01|0.35247
13:15:02|0.35247
13:15:03|0.35247
13:15:04|0.35247
13:15:05|0.35247
13:15:06|0.35247
13:15:07|0.35247
13:15:08|0.35292
13:15:09|0.35292
13:15:10|0.35321
13:15:11|0.35329
13:15:12|0.35335
13:15:14|0.35351
13:15:14|0.35351
13:15:16|0.35351
13:15:17|0.35351
13:15:18|0.35348
13:15:19|0.35363
13:15:21|0.35363
13:15:21|0.35332
13:15:22|0.3536
13:15:23|0.35365
13:15:24|0.35365
13:15:25|0.35365
13:15:26|0.35365
13:15:27|0.35411
13:15:28|0.35416
13:15:29|0.35404
13:15:30|0.35418
13:15:31|0.35375
13:15:32|0.35398
13:15:33|0.35411
13:15:34|0.35411
13:15:35|0.35416
13:15:36|0.35416
13:15:37|0.35416
13:15:38|0.35416
13:15:39|0.35374
13:15:40|0.35393
13:15:41|0.35393
13:15:42|0.35393
13:15:43|0.35393
13:15:44|0.35393
13:15:45|0.35394
13:15:46|0.35368
13:15:47|0.35368
13:15:48|0.35378
13:15:49|0.35378
13:15:50|0.35378
13:15:51|0.35377
13:15:52|0.35377
13:15:53|0.35377
13:15:54|0.35377
13:15:55|0.35374
13:15:56|0.35393
13:15:57|0.35393
13:15:58|0.35393
13:15:59|0.35393
13:16:00|0.35393
13:16:01|0.35393
13:16:02|0.35393
13:16:04|0.35393
13:16:04|0.35429
13:16:05|0.35429
13:16:07|0.35414
13:16:08|0.3543
13:16:08|0.35432
13:16:10|0.35429
13:16:11|0.35442
13:16:11|0.35448
13:16:12|0.35442
13:16:14|0.35475
13:16:15|0.3551
13:16:16|0.35474
13:16:17|0.35504
13:16:19|0.35504
13:16:19|0.35506
13:16:21|0.35489
13:16:22|0.35489
13:16:22|0.35489
13:16:24|0.35489
13:16:25|0.35514
13:16:26|0.35514
13:16:27|0.35514
13:16:28|0.35514
13:16:30|0.35514
13:16:31|0.35512
13:16:32|0.35516
13:16:33|0.35504
13:16:34|0.35504
13:16:35|0.35534
13:16:36|0.35534
13:16:38|0.35545
13:16:38|0.35545
13:16:40|0.35519
13:16:41|0.35552
13:16:42|0.35597
13:16:42|0.35571
13:16:44|0.35576
13:16:44|0.35598
13:16:45|0.35598
13:16:47|0.35619
13:16:47|0.35619
13:16:48|0.3561
13:16:49|0.35578
13:16:50|0.35579
13:16:51|0.35556
13:16:52|0.35564
13:16:54|0.35609
13:16:54|0.35583
13:16:56|0.35582
13:16:57|0.35583
13:16:57|0.35583
13:16:58|0.35608
13:16:59|0.356
13:17:00|0.356
13:17:01|0.35597
13:17:02|0.35597
13:17:04|0.35622
13:17:05|0.3562
13:17:06|0.35597
13:17:07|0.35629
13:17:08|0.35631
13:17:08|0.35631
13:17:10|0.35609
13:17:11|0.35642
13:17:11|0.35629
13:17:12|0.35643
13:17:13|0.35632
13:17:15|0.35676
13:17:16|0.35673
13:17:18|0.35725
13:17:19|0.35715
13:17:20|0.35712
13:17:21|0.35635
13:17:22|0.35686
13:17:23|0.35686
13:17:24|0.3566
13:17:25|0.3566
13:17:26|0.3566
13:17:27|0.3566
13:17:28|0.3566
13:17:29|0.35689
13:17:31|0.35689
13:17:31|0.357
13:17:32|0.35687
13:17:33|0.35703
13:17:34|0.35703
13:17:35|0.35703
13:17:36|0.35678
13:17:37|0.35671
13:17:38|0.35671
13:17:39|0.35698
13:17:40|0.35678
13:17:41|0.35695
13:17:42|0.35695
13:17:43|0.35692
13:17:44|0.35673
13:17:45|0.35673
13:17:46|0.35699
13:17:47|0.35697
13:17:48|0.35697
13:17:49|0.3568
13:17:50|0.35699
13:17:51|0.35699
13:17:52|0.35699
13:17:53|0.35676
13:17:54|0.35676
13:17:55|0.35676
13:17:56|0.35699
13:17:57|0.35699
13:17:58|0.35698
13:17:59|0.35697
13:18:00|0.35698
13:18:02|0.35697
13:18:03|0.35697
13:18:03|0.35688
13:18:04|0.35684
13:18:06|0.35684
13:18:07|0.35698
13:18:07|0.35697
13:18:08|0.35696
13:18:09|0.35684
13:18:11|0.3569
13:18:12|0.3569
13:18:13|0.3569
13:18:14|0.35688
13:18:15|0.35663
13:18:16|0.35666
13:18:18|0.35686
13:18:19|0.35665
13:18:20|0.35665
13:18:21|0.35665
13:18:22|0.35664
13:18:23|0.35648
13:18:24|0.35663
13:18:25|0.35624
13:18:26|0.35617
13:18:28|0.35631
13:18:28|0.35626
13:18:29|0.35626
13:18:30|0.35601
13:18:32|0.3555
13:18:32|0.35556
13:18:33|0.35556
13:18:35|0.3555
13:18:36|0.3555
13:18:37|0.35547
13:18:38|0.35554
13:18:38|0.3555
13:18:39|0.35545
13:18:40|0.35534
13:18:41|0.35539
13:18:43|0.3555
13:18:44|0.35534
13:18:45|0.35535
13:18:45|0.35559
13:18:46|0.35569
13:18:48|0.35564
13:18:49|0.35564
13:18:49|0.35564
13:18:51|0.35538
13:18:51|0.35537
13:18:53|0.35535
13:18:54|0.35535
13:18:54|0.35537
13:18:56|0.35551
13:18:57|0.35519
13:18:58|0.35519
13:18:59|0.35536
13:19:00|0.35536
13:19:01|0.35542
13:19:02|0.35537
13:19:03|0.35536
13:19:05|0.35551
13:19:05|0.35517
13:19:07|0.35533
13:19:07|0.35533
13:19:08|0.35533
13:19:09|0.35533
13:19:11|0.35543
13:19:11|0.35536
13:19:13|0.35534
13:19:13|0.35534
13:19:15|0.35505
13:19:15|0.35505
13:19:17|0.35519
13:19:18|0.35504
13:19:19|0.35522
13:19:21|0.35522
13:19:21|0.35522
13:19:22|0.35522
13:19:23|0.35517
13:19:24|0.35517
13:19:25|0.35517
13:19:26|0.35521
13:19:27|0.35495
13:19:28|0.35478
13:19:29|0.35473
13:19:30|0.35471
13:19:31|0.3543
13:19:33|0.35465
13:19:33|0.35425
13:19:35|0.35425
13:19:36|0.3542
13:19:37|0.35416
13:19:38|0.35416
13:19:39|0.3543
13:19:39|0.3543
13:19:40|0.35429
13:19:41|0.35479
13:19:42|0.35479
13:19:44|0.35479
13:19:44|0.35461
13:19:45|0.35461
13:19:46|0.35461
13:19:47|0.35417
13:19:48|0.35417
13:19:50|0.35402
13:19:51|0.35402
13:19:52|0.35399
13:19:53|0.35399
13:19:53|0.35324
13:19:54|0.3533
13:19:55|0.35333
13:19:56|0.35345
13:19:57|0.35331
13:19:59|0.35331
13:19:59|0.35349
13:20:00|0.35351
13:20:01|0.35367
13:20:02|0.35393
13:20:04|0.35393
13:20:04|0.35397
13:20:06|0.35408
13:20:06|0.35415
13:20:07|0.35415
13:20:08|0.35415
13:20:09|0.35404
13:20:10|0.35416
13:20:11|0.35404
13:20:12|0.35404
13:20:13|0.35429
13:20:15|0.35431
13:20:15|0.35431
13:20:16|0.35431
13:20:17|0.35435
13:20:19|0.35431
13:20:20|0.35431
13:20:21|0.35431
13:20:23|0.35431
13:20:24|0.3542
13:20:25|0.35428
13:20:25|0.35438
13:20:26|0.35442
13:20:28|0.35442
13:20:29|0.35442
13:20:30|0.35438
13:20:30|0.35438
13:20:32|0.35438
13:20:33|0.35432
13:20:34|0.3544
13:20:35|0.3544
13:20:36|0.3544
13:20:37|0.3544
13:20:38|0.3544
13:20:39|0.3544
13:20:40|0.35433
13:20:41|0.35431
13:20:42|0.35431
13:20:43|0.35445
13:20:44|0.35445
13:20:45|0.35467
13:20:46|0.35494
13:20:47|0.35526
13:20:48|0.35497
13:20:49|0.35497
13:20:50|0.35527
13:20:52|0.3549
13:20:53|0.35482
13:20:54|0.35496
13:20:55|0.35496
13:20:55|0.35496
13:20:56|0.35499
13:20:58|0.35499
13:20:58|0.35499
13:21:00|0.35499
13:21:00|0.35499
13:21:01|0.35499
13:21:02|0.35499
13:21:03|0.35499
13:21:04|0.35517
13:21:06|0.35517
13:21:06|0.35517
13:21:07|0.35517
13:21:08|0.35517
13:21:10|0.35517
13:21:10|0.35517
13:21:11|0.35517
13:21:12|0.35517
13:21:14|0.35517
13:21:15|0.35517
13:21:15|0.35539
13:21:17|0.35554
13:21:18|0.35543
13:21:19|0.35543
13:21:20|0.35551
13:21:21|0.35549
13:21:22|0.35547
13:21:23|0.35559
13:21:24|0.35519
13:21:26|0.35543
13:21:26|0.3552
13:21:27|0.35527
13:21:28|0.35527
13:21:29|0.3556
13:21:30|0.3556
13:21:31|0.35532
13:21:32|0.35532
13:21:34|0.35532
13:21:34|0.35532
13:21:36|0.35532
13:21:37|0.35532
13:21:38|0.35532
13:21:39|0.35532
13:21:40|0.35532
13:21:41|0.35543
13:21:42|0.35539
13:21:43|0.35539
13:21:44|0.35561
13:21:45|0.35561
13:21:46|0.35561
13:21:47|0.35561
13:21:48|0.35559
13:21:48|0.35559
13:21:50|0.35559
13:21:51|0.35559
13:21:52|0.35559
13:21:53|0.35559
13:21:54|0.35586
13:21:55|0.35619
13:21:56|0.35611
13:21:57|0.3562
13:21:58|0.35595
13:21:59|0.35595
13:22:00|0.35595
13:22:01|0.35595
13:22:01|0.35595
13:22:03|0.35614
13:22:04|0.35614
13:22:05|0.35614
13:22:06|0.35614
13:22:07|0.35614
13:22:08|0.35614
13:22:09|0.3562
13:22:10|0.35614
13:22:11|0.35614
13:22:12|0.35609
13:22:13|0.35619
13:22:14|0.35619
13:22:15|0.35619
13:22:16|0.35619
13:22:17|0.35619
13:22:18|0.35619
13:22:19|0.35622
13:22:21|0.35655
13:22:21|0.35642
13:22:22|0.35642
13:22:23|0.35642
13:22:24|0.35641
13:22:25|0.35641
13:22:27|0.35641
13:22:27|0.35641
13:22:29|0.35641
13:22:30|0.35645
13:22:30|0.35654
13:22:32|0.35654
13:22:33|0.35653
13:22:34|0.35641
13:22:35|0.35653
13:22:36|0.35667
13:22:37|0.35667
13:22:38|0.35667
13:22:39|0.35653
13:22:40|0.35653
13:22:41|0.35653
13:22:42|0.35653
13:22:43|0.35667
13:22:44|0.35677
13:22:45|0.35674
13:22:46|0.35689
13:22:47|0.35689
13:22:48|0.35677
13:22:49|0.35714
13:22:49|0.35681
13:22:51|0.35733
13:22:51|0.357
13:22:52|0.35702
13:22:54|0.35734
13:22:55|0.35734
13:22:56|0.35685
13:22:57|0.35697
13:22:58|0.35714
13:22:59|0.35714
13:23:00|0.35735
13:23:01|0.35735
13:23:02|0.35734
13:23:03|0.35686
13:23:04|0.35777
13:23:05|0.35782
13:23:06|0.35786
13:23:07|0.35782
13:23:08|0.35782
13:23:09|0.3581
13:23:10|0.35784
13:23:11|0.35795
13:23:12|0.35795
13:23:13|0.35795
13:23:14|0.35812
13:23:15|0.35795
13:23:16|0.35795
13:23:17|0.35803
13:23:18|0.358
13:23:19|0.35795
13:23:20|0.35795
13:23:22|0.35807
13:23:22|0.35805
13:23:24|0.35805
13:23:25|0.35805
13:23:26|0.35836
13:23:28|0.35833
13:23:28|0.35831
13:23:29|0.35806
13:23:31|0.35806
13:23:32|0.35806
13:23:32|0.35829
13:23:33|0.35829
13:23:35|0.35829
13:23:36|0.35813
13:23:37|0.35831
13:23:38|0.35813
13:23:39|0.35813
13:23:39|0.35813
13:23:40|0.35807
13:23:42|0.35805
13:23:43|0.35783
13:23:44|0.35783
13:23:45|0.35769
13:23:46|0.35752
13:23:47|0.3574
13:23:48|0.35752
13:23:49|0.35755
13:23:50|0.35727
13:23:51|0.35727
13:23:53|0.3575
13:23:54|0.35775
13:23:55|0.35774
13:23:56|0.35752
13:23:56|0.35752
13:23:58|0.35744
13:23:59|0.35744
13:23:59|0.35741
13:24:00|0.35713
13:24:01|0.35672
13:24:03|0.35645
13:24:03|0.35668
13:24:04|0.35696
13:24:05|0.35696
13:24:06|0.3567
13:24:07|0.3569
13:24:09|0.3569
13:24:09|0.35674
13:24:11|0.35674
13:24:11|0.35678
13:24:12|0.35674
13:24:13|0.35674
13:24:15|0.35655
13:24:15|0.35653
13:24:16|0.35628
13:24:17|0.35644
13:24:18|0.35644
13:24:20|0.35613
13:24:21|0.35613
13:24:22|0.35605
13:24:23|0.35632
13:24:24|0.35632
13:24:25|0.35646
13:24:27|0.35608
13:24:27|0.35625
13:24:28|0.35625
13:24:29|0.35647
13:24:30|0.35652
13:24:32|0.35634
13:24:32|0.35639
13:24:34|0.35639
13:24:35|0.35651
13:24:35|0.35652
13:24:37|0.35641
13:24:38|0.35641
13:24:39|0.35644
13:24:40|0.35613
13:24:41|0.35624
13:24:42|0.35624
13:24:43|0.35608
13:24:44|0.35608
13:24:45|0.356
13:24:46|0.35622
13:24:47|0.356
13:24:48|0.356
13:24:49|0.356
13:24:50|0.356
13:24:51|0.356
13:24:52|0.35593
13:24:53|0.35593
13:24:54|0.35575
13:24:55|0.35573
13:24:56|0.35573
13:24:57|0.35573
13:24:58|0.35571
13:24:59|0.35571
13:25:00|0.35571
13:25:01|0.35575
13:25:02|0.35566
13:25:03|0.35555
13:25:04|0.35596
13:25:05|0.35598
13:25:07|0.35598
13:25:07|0.35591
13:25:08|0.35587
13:25:09|0.35587
13:25:10|0.35578
13:25:11|0.35574
13:25:12|0.35574
13:25:13|0.35574
13:25:15|0.3556
13:25:15|0.35561
13:25:16|0.35561
13:25:18|0.35561
13:25:19|0.3553
13:25:19|0.3553
13:25:20|0.35558
13:25:21|0.35579
13:25:22|0.35591
13:25:24|0.356
13:25:25|0.356
13:25:26|0.35615
13:25:27|0.3558
13:25:28|0.35567
13:25:29|0.35567
13:25:29|0.35567
13:25:31|0.35591
13:25:32|0.35591
13:25:33|0.35607
13:25:34|0.35623
13:25:35|0.35623
13:25:36|0.35623
13:25:37|0.35623
13:25:38|0.35623
13:25:39|0.35621
13:25:40|0.35621
13:25:41|0.35629
13:25:43|0.35628
13:25:43|0.35628
13:25:45|0.35628
13:25:45|0.35599
13:25:46|0.35599
13:25:48|0.35611
13:25:49|0.35611
13:25:50|0.35611
13:25:51|0.35611
13:25:52|0.35611
13:25:53|0.35609
13:25:53|0.35609
13:25:54|0.35601
13:25:56|0.35601
13:25:57|0.35601
13:25:57|0.35601
13:25:59|0.35602
13:25:59|0.35602
13:26:01|0.35602
13:26:02|0.35602
13:26:02|0.356
13:26:03|0.356
13:26:05|0.35601
13:26:05|0.35601
13:26:06|0.35601
13:26:08|0.35601
13:26:08|0.35591
13:26:09|0.35591
13:26:11|0.35591
13:26:11|0.35564
13:26:12|0.35589
13:26:13|0.35589
13:26:14|0.35589
13:26:16|0.35589
13:26:16|0.35589
13:26:17|0.35598
13:26:18|0.35598
13:26:20|0.35594
13:26:21|0.35594
13:26:21|0.35594
13:26:23|0.35595
13:26:23|0.3559
13:26:25|0.3559
13:26:26|0.35641
13:26:28|0.35683
13:26:29|0.35716
13:26:30|0.35684
13:26:31|0.35664
13:26:32|0.35645
13:26:33|0.35645
13:26:33|0.35671
13:26:34|0.35658
13:26:36|0.35635
13:26:37|0.35642
13:26:37|0.35652
13:26:38|0.35659
13:26:40|0.35676
13:26:41|0.3567
13:26:42|0.35677
13:26:43|0.35677
13:26:44|0.35718
13:26:45|0.35718
13:26:46|0.35685
13:26:47|0.35685
13:26:48|0.35685
13:26:49|0.35683
13:26:50|0.35683
13:26:51|0.3567
13:26:52|0.3567
13:26:53|0.3567
13:26:54|0.35657
13:26:55|0.35623
13:26:57|0.3566
13:26:57|0.35673
13:26:58|0.35669
13:26:59|0.35682
13:27:00|0.35682
13:27:01|0.35703
13:27:02|0.35703
13:27:03|0.35703
13:27:04|0.35712
13:27:05|0.35732
13:27:06|0.35705
13:27:07|0.35704
13:27:08|0.35704
13:27:09|0.35704
13:27:10|0.35704
13:27:11|0.35702
13:27:12|0.35702
13:27:13|0.35681
13:27:14|0.35682
13:27:16|0.35682
13:27:16|0.35682
13:27:17|0.35682
13:27:19|0.35708
13:27:20|0.35708
13:27:21|0.35708
13:27:22|0.35708
13:27:23|0.35693
13:27:24|0.35693
13:27:25|0.35693
13:27:26|0.35708
13:27:28|0.35708
13:27:28|0.35708
13:27:30|0.35708
13:27:31|0.35708
13:27:32|0.3568
13:27:33|0.3568
13:27:34|0.3568
13:27:35|0.35693
13:27:37|0.35703
13:27:38|0.35703
13:27:39|0.3566
13:27:40|0.35656
13:27:41|0.35656
13:27:42|0.3565
13:27:43|0.3565
13:27:44|0.35647
13:27:45|0.35664
13:27:46|0.35665
13:27:47|0.35704
13:27:48|0.35699
13:27:49|0.35699
13:27:50|0.35697
13:27:51|0.35697
13:27:52|0.35697
13:27:53|0.35698
13:27:54|0.35681
13:27:55|0.35681
13:27:56|0.35681
13:27:57|0.35694
13:27:58|0.35693
13:27:59|0.35693
13:28:00|0.35679
13:28:01|0.35679
13:28:02|0.35685
13:28:03|0.3568
13:28:04|0.35694
13:28:05|0.35694
13:28:06|0.35694
13:28:07|0.35694
13:28:08|0.35694
13:28:09|0.35694
13:28:10|0.35694
13:28:11|0.35681
13:28:12|0.35693
13:28:13|0.3568
13:28:15|0.35686
13:28:15|0.35693
13:28:16|0.35675
13:28:17|0.35675
13:28:18|0.35675
13:28:19|0.35708
13:28:20|0.35708
13:28:21|0.35708
13:28:22|0.35708
13:28:23|0.357
13:28:24|0.35706
13:28:26|0.35706
13:28:27|0.35701
13:28:28|0.35701
13:28:29|0.35701
13:28:30|0.35701
13:28:32|0.35701
13:28:32|0.35701
13:28:34|0.35709
13:28:35|0.35709
13:28:36|0.35709
13:28:38|0.35728
13:28:38|0.35728
13:28:39|0.35728
13:28:40|0.35728
13:28:41|0.35728
13:28:42|0.35702
13:28:43|0.35725
13:28:44|0.35735
13:28:46|0.35735
13:28:47|0.35735
13:28:47|0.35729
13:28:49|0.35723
13:28:50|0.3573
13:28:50|0.3573
13:28:52|0.3573
13:28:52|0.3573
13:28:53|0.3573
13:28:54|0.3573
13:28:55|0.3573
13:28:56|0.35706
13:28:58|0.35706
13:28:58|0.35706
13:29:00|0.35706
13:29:00|0.35716
13:29:02|0.35716
13:29:03|0.35686
13:29:04|0.35689
13:29:05|0.35689
13:29:05|0.35689
13:29:06|0.35689
13:29:07|0.35689
13:29:08|0.35689
13:29:09|0.35713
13:29:10|0.35713
13:29:11|0.35714
13:29:12|0.35715
13:29:13|0.35715
13:29:15|0.35729
13:29:16|0.35729
13:29:17|0.35733
13:29:18|0.35744
13:29:18|0.35761
13:29:19|0.35745
13:29:21|0.35763
13:29:22|0.35747
13:29:23|0.35747
13:29:23|0.35747
13:29:25|0.35752
13:29:26|0.35766
13:29:27|0.35753
13:29:29|0.35766
13:29:30|0.35766
13:29:30|0.35779
13:29:31|0.35784
13:29:33|0.35818
13:29:34|0.35836
13:29:35|0.35836
13:29:36|0.35845
13:29:37|0.35845
13:29:38|0.35828
13:29:39|0.3584
13:29:40|0.35795
13:29:41|0.35786
13:29:42|0.35815
13:29:43|0.35833
13:29:44|0.35833
13:29:45|0.35833
13:29:46|0.3583
13:29:47|0.35829
13:29:48|0.35837
13:29:49|0.35827
13:29:50|0.358
13:29:51|0.3581
13:29:52|0.35799
13:29:53|0.35799
13:29:54|0.35769
13:29:55|0.35761
13:29:56|0.35761
13:29:57|0.35767
13:29:58|0.35763
13:29:59|0.35793
13:30:00|0.35793
13:30:01|0.35793
13:30:02|0.35793
13:30:04|0.35806
13:30:05|0.358
13:30:06|0.358
13:30:07|0.35814
13:30:08|0.358
13:30:09|0.35797
13:30:10|0.3581
13:30:11|0.35815
13:30:11|0.3581
13:30:13|0.3579
13:30:14|0.3579
13:30:14|0.358
13:30:15|0.358
13:30:17|0.35805
13:30:17|0.35803
13:30:18|0.35809
13:30:20|0.35815
13:30:21|0.35806
13:30:22|0.35806
13:30:23|0.35803
13:30:24|0.35806
13:30:25|0.35814
13:30:26|0.35818
13:30:27|0.35825
13:30:29|0.35825
13:30:30|0.3586
13:30:31|0.35857
13:30:32|0.3587
13:30:34|0.35862
13:30:35|0.35886
13:30:36|0.35892
13:30:37|0.35884
13:30:38|0.3587
13:30:39|0.35853
13:30:40|0.35846
13:30:41|0.35846
13:30:42|0.35825
13:30:44|0.35843
13:30:44|0.35858
13:30:46|0.35856
13:30:46|0.35878
13:30:47|0.35878
13:30:49|0.35813
13:30:49|0.35828
13:30:51|0.35825
13:30:51|0.35833
13:30:53|0.35829
13:30:53|0.35856
13:30:55|0.35855
13:30:55|0.35855
13:30:57|0.35853
13:30:57|0.35853
13:30:58|0.35853
13:31:00|0.35872
13:31:00|0.35884
13:31:02|0.35869
13:31:03|0.35858
13:31:04|0.35858
13:31:04|0.35858
13:31:06|0.35858
13:31:06|0.35837
13:31:07|0.3584
13:31:08|0.35829
13:31:09|0.35828
13:31:10|0.35844
13:31:11|0.35813
13:31:13|0.35832
13:31:14|0.35814
13:31:15|0.35814
13:31:15|0.35814
13:31:17|0.358
13:31:17|0.35839
13:31:19|0.35812
13:31:19|0.35812
13:31:21|0.35812
13:31:21|0.35785
13:31:22|0.35785
13:31:23|0.35776
13:31:24|0.35752
13:31:25|0.35734
13:31:27|0.35748
13:31:28|0.35702
13:31:28|0.357
13:31:30|0.35735
13:31:31|0.35765
13:31:33|0.35734
13:31:33|0.3576
13:31:34|0.35743
13:31:36|0.35759
13:31:37|0.35763
13:31:38|0.3573
13:31:39|0.35741
13:31:40|0.35741
13:31:41|0.35755
13:31:44|0.35765
13:31:45|0.35765
13:31:46|0.35755
13:31:48|0.35754
13:31:48|0.35754
13:31:49|0.35732
13:31:50|0.35746
13:31:51|0.35709
13:31:52|0.35676
13:31:53|0.35675
13:31:54|0.35692
13:31:56|0.35739
13:31:56|0.35751
13:31:58|0.35766
13:31:58|0.35725
13:32:00|0.35749
13:32:00|0.357
13:32:02|0.357
13:32:03|0.35709
13:32:03|0.35709
13:32:05|0.35707
13:32:05|0.35707
13:32:07|0.35726
13:32:08|0.35717
13:32:09|0.35714
13:32:09|0.35726
13:32:10|0.35735
13:32:11|0.35735
13:32:13|0.35746
13:32:13|0.35746
13:32:15|0.3575
13:32:15|0.35727
13:32:16|0.35727
13:32:18|0.3571
13:32:19|0.3575
13:32:19|0.35727
13:32:21|0.35697
13:32:21|0.35739
13:32:23|0.35739
13:32:23|0.35736
13:32:24|0.35731
13:32:26|0.35751
13:32:26|0.35751
13:32:28|0.35764
13:32:28|0.35764
13:32:30|0.35758
13:32:31|0.35758
13:32:32|0.35756
13:32:33|0.35756
13:32:34|0.35757
13:32:36|0.35766
13:32:37|0.35766
13:32:37|0.35741
13:32:39|0.35741
13:32:39|0.3576
13:32:41|0.35781
13:32:42|0.35789
13:32:43|0.3579
13:32:43|0.35761
13:32:45|0.35761
13:32:46|0.35761
13:32:47|0.35762
13:32:48|0.35762
13:32:49|0.3575
13:32:50|0.3575
13:32:51|0.3575
13:32:52|0.35761
13:32:53|0.35739
13:32:54|0.35739
13:32:54|0.35739
13:32:56|0.35739
13:32:56|0.35757
13:32:58|0.35757
13:32:59|0.35744
13:33:00|0.35741
13:33:00|0.35741
13:33:02|0.35741
13:33:03|0.3577
13:33:03|0.35741
13:33:05|0.35741
13:33:06|0.35718
13:33:06|0.35737
13:33:08|0.35746
13:33:08|0.35718
13:33:10|0.35718
13:33:11|0.3572
13:33:12|0.35742
13:33:13|0.35718
13:33:14|0.35718
13:33:15|0.35736
13:33:16|0.35736
13:33:18|0.35736
13:33:18|0.35736
13:33:20|0.3573
13:33:20|0.35702
13:33:21|0.35697
13:33:22|0.35722
13:33:23|0.35728
13:33:24|0.35719
13:33:25|0.35713
13:33:26|0.35714
13:33:28|0.35689
13:33:28|0.3569
13:33:29|0.35688
13:33:31|0.35668
13:33:32|0.35668
13:33:33|0.35668
13:33:35|0.3565
13:33:36|0.35668
13:33:37|0.35681
13:33:38|0.3568
13:33:39|0.3568
13:33:40|0.3565
13:33:42|0.35661
13:33:42|0.35651
13:33:43|0.3565
13:33:44|0.35654
13:33:45|0.35654
13:33:46|0.35654
13:33:47|0.35684
13:33:48|0.35692
13:33:49|0.35692
13:33:50|0.35669
13:33:51|0.35681
13:33:52|0.35669
13:33:54|0.35683
13:33:54|0.35683
13:33:55|0.35696
13:33:57|0.35669
13:33:58|0.35669
13:33:59|0.35669
13:34:00|0.35669
13:34:01|0.35653
13:34:02|0.35651
13:34:03|0.35674
13:34:04|0.35674
13:34:05|0.35674
13:34:06|0.35651
13:34:07|0.35651
13:34:08|0.35651
13:34:09|0.35651
13:34:10|0.35651
13:34:11|0.35651
13:34:12|0.35651
13:34:13|0.3565
13:34:14|0.3565
13:34:15|0.3565
13:34:16|0.3565
13:34:17|0.3565
13:34:18|0.3565
13:34:19|0.3565
13:34:20|0.3565
13:34:21|0.35652
13:34:22|0.35652
13:34:23|0.35652
13:34:24|0.35652
13:34:25|0.35652
13:34:26|0.35652
13:34:27|0.3565
13:34:28|0.3565
13:34:29|0.3565
13:34:30|0.3565
13:34:31|0.3565
13:34:32|0.35667
13:34:33|0.35667
13:34:34|0.35658
13:34:36|0.3565
13:34:37|0.3565
13:34:37|0.3563
13:34:39|0.35626
13:34:40|0.35591
13:34:41|0.35603
13:34:42|0.35581
13:34:43|0.35586
13:34:44|0.35577
13:34:46|0.35577
13:34:46|0.35577
13:34:48|0.35579
13:34:49|0.35579
13:34:50|0.35584
13:34:51|0.35596
13:34:52|0.3556
13:34:53|0.3556
13:34:54|0.35552
13:34:54|0.35581
13:34:56|0.35582
13:34:56|0.35582
13:34:57|0.35582
13:34:59|0.35583
13:34:59|0.35588
13:35:00|0.35591
13:35:02|0.35592
13:35:03|0.35567
13:35:04|0.3559
13:35:04|0.3559
13:35:06|0.3557
13:35:07|0.3557
13:35:08|0.3557
13:35:09|0.3557
13:35:09|0.3557
13:35:10|0.3557
13:35:11|0.35583
13:35:13|0.3557
13:35:13|0.3557
13:35:14|0.35581
13:35:16|0.35577
13:35:17|0.35577
13:35:17|0.35555
13:35:18|0.3557
13:35:20|0.35554
13:35:21|0.35554
13:35:21|0.35554
13:35:22|0.3556
13:35:24|0.3556
13:35:25|0.35546
13:35:25|0.35546
13:35:26|0.35546
13:35:28|0.35554
13:35:29|0.35541
13:35:30|0.3553
13:35:31|0.35558
13:35:32|0.35564
13:35:33|0.35564
13:35:35|0.35558
13:35:36|0.35558
13:35:36|0.35558
13:35:38|0.35558
13:35:39|0.35558
13:35:40|0.35558
13:35:41|0.35574
13:35:41|0.3558
13:35:43|0.35589
13:35:44|0.35589
13:35:45|0.35591
13:35:46|0.35593
13:35:47|0.35593
13:35:49|0.35593
13:35:49|0.35593
13:35:51|0.35613
13:35:52|0.35631
13:35:53|0.35639
13:35:54|0.35631
13:35:55|0.35637
13:35:55|0.35634
13:35:57|0.35623
13:35:58|0.35623
13:35:59|0.3562
13:36:00|0.3562
13:36:00|0.3562
13:36:02|0.3562
13:36:03|0.3565
13:36:04|0.3565
13:36:05|0.3565
13:36:06|0.3565
13:36:07|0.3565
13:36:08|0.3565
13:36:09|0.35635
13:36:10|0.3565
13:36:11|0.3565
13:36:12|0.3565
13:36:13|0.3565
13:36:14|0.3565
13:36:15|0.3562
13:36:16|0.356
13:36:17|0.35611
13:36:18|0.35615
13:36:19|0.35615
13:36:20|0.35627
13:36:21|0.35627
13:36:22|0.35627
13:36:23|0.35618
13:36:24|0.35582
13:36:25|0.35576
13:36:26|0.35576
13:36:27|0.35576
13:36:28|0.35576
13:36:29|0.35576
13:36:30|0.35573
13:36:32|0.35568
13:36:32|0.35594
13:36:34|0.35594
13:36:35|0.35594
13:36:36|0.35594
13:36:37|0.35594
13:36:38|0.35626
13:36:40|0.35626
13:36:40|0.35626
13:36:42|0.35626
13:36:43|0.35626
13:36:43|0.35626
13:36:44|0.35626
13:36:45|0.35617
13:36:46|0.35617
13:36:48|0.35617
13:36:49|0.35617
13:36:50|0.35594
13:36:51|0.35594
13:36:52|0.35594
13:36:53|0.35594
13:36:54|0.35616
13:36:55|0.35616
13:36:56|0.35587
13:36:57|0.35587
13:36:58|0.35587
13:36:59|0.35587
13:37:00|0.3558
13:37:01|0.3558
13:37:02|0.3558
13:37:03|0.3558
13:37:04|0.35604
13:37:05|0.35582
13:37:06|0.35584
13:37:07|0.35584
13:37:08|0.35584
13:37:09|0.35584
13:37:10|0.35584
13:37:11|0.35584
13:37:12|0.35584
13:37:13|0.35584
13:37:14|0.3561
13:37:16|0.35599
13:37:17|0.35599
13:37:18|0.35599
13:37:18|0.3562
13:37:20|0.35625
13:37:21|0.35625
13:37:22|0.35625
13:37:23|0.35625
13:37:24|0.35625
13:37:25|0.35625
13:37:26|0.35624
13:37:27|0.35608
13:37:28|0.35608
13:37:29|0.35612
13:37:30|0.35612
13:37:31|0.35612
13:37:33|0.35604
13:37:33|0.35604
13:37:35|0.35613
13:37:36|0.35613
13:37:37|0.35591
13:37:39|0.35591
13:37:40|0.35591
13:37:41|0.35626
13:37:42|0.35629
13:37:43|0.35629
13:37:44|0.35629
13:37:45|0.35629
13:37:46|0.35629
13:37:47|0.35629
13:37:48|0.35629
13:37:49|0.35626
13:37:50|0.35626
13:37:51|0.3562
13:37:53|0.35608
13:37:53|0.35608
13:37:54|0.35608
13:37:55|0.35608
13:37:56|0.35636
13:37:58|0.35636
13:37:58|0.35636
13:37:59|0.35636
13:38:00|0.35636
13:38:01|0.35636
13:38:02|0.35636
13:38:03|0.35636
13:38:04|0.35637
13:38:05|0.3565
13:38:06|0.35672
13:38:07|0.35672
13:38:09|0.35675
13:38:09|0.35675
13:38:10|0.35676
13:38:11|0.35676
13:38:12|0.35676
13:38:13|0.35676
13:38:15|0.35713
13:38:15|0.35693
13:38:16|0.35693
13:38:17|0.35693
13:38:18|0.35693
13:38:19|0.35699
13:38:20|0.35731
13:38:21|0.35709
13:38:22|0.35714
13:38:24|0.35698
13:38:24|0.35734
13:38:26|0.35734
13:38:26|0.35734
13:38:28|0.35734
13:38:29|0.35734
13:38:30|0.35734
13:38:31|0.3571
13:38:31|0.35696
13:38:33|0.35696
13:38:33|0.35696
13:38:35|0.35715
13:38:36|0.35718
13:38:38|0.35677
13:38:38|0.35677
13:38:40|0.35673
13:38:41|0.35673
13:38:42|0.35673
13:38:43|0.35673
13:38:45|0.35673
13:38:45|0.35673
13:38:46|0.35667
13:38:47|0.35673
13:38:48|0.35673
13:38:49|0.357
13:38:50|0.357
13:38:51|0.357
13:38:52|0.357
13:38:53|0.35702
13:38:54|0.35661
13:38:55|0.35661
13:38:56|0.35681
13:38:57|0.35681
13:38:58|0.35681
13:38:59|0.35661
13:39:00|0.35682
13:39:01|0.35703
13:39:02|0.35703
13:39:03|0.35717
13:39:04|0.3571
13:39:05|0.3571
13:39:06|0.35703
13:39:07|0.35704
13:39:08|0.35691
13:39:09|0.35691
13:39:10|0.35691
13:39:11|0.35687
13:39:12|0.35716
13:39:13|0.35716
13:39:14|0.35716
13:39:15|0.35718
13:39:16|0.35718
13:39:17|0.35719
13:39:18|0.35719
13:39:19|0.3571
13:39:20|0.3571
13:39:21|0.357
13:39:22|0.357
13:39:23|0.357
13:39:24|0.35714
13:39:25|0.35714
13:39:26|0.35716
13:39:27|0.3572
13:39:28|0.35735
13:39:29|0.35735
13:39:30|0.35716
13:39:31|0.35716
13:39:32|0.35716
13:39:33|0.35732
13:39:34|0.35735
13:39:35|0.35739
13:39:37|0.35741
13:39:38|0.35741
13:39:39|0.35742
13:39:41|0.35746
13:39:42|0.35735
13:39:42|0.3574
13:39:43|0.3575
13:39:44|0.3575
13:39:45|0.35747
13:39:46|0.35743
13:39:47|0.35735
13:39:49|0.35747
13:39:49|0.35747
13:39:50|0.35779
13:39:52|0.35761
13:39:53|0.35761
13:39:54|0.35761
13:39:54|0.35761
13:39:55|0.35783
13:39:57|0.35758
13:39:57|0.3577
13:39:58|0.35736
13:40:00|0.35736
13:40:00|0.35736
13:40:01|0.3572
13:40:03|0.3572
13:40:04|0.35714
13:40:04|0.35714
13:40:06|0.35677
13:40:07|0.35677
13:40:07|0.35677
13:40:08|0.35721
13:40:09|0.35696
13:40:11|0.35696
13:40:11|0.35696
13:40:12|0.35722
13:40:14|0.35732
13:40:15|0.35732
13:40:16|0.35732
13:40:17|0.35732
13:40:18|0.35734
13:40:20|0.35734
13:40:20|0.35721
13:40:21|0.35721
13:40:22|0.35721
13:40:24|0.357
13:40:24|0.35727
13:40:25|0.35727
13:40:27|0.35725
13:40:28|0.35725
13:40:29|0.35724
13:40:30|0.35734
13:40:31|0.35735
13:40:32|0.35725
13:40:33|0.35735
13:40:33|0.35739
13:40:35|0.35727
13:40:36|0.3573
13:40:37|0.3573
13:40:38|0.35725
13:40:39|0.35728
13:40:41|0.35728
13:40:42|0.35728
13:40:43|0.35728
13:40:43|0.35728
13:40:45|0.35728
13:40:46|0.35728
13:40:47|0.35728
13:40:48|0.3572
13:40:48|0.3572
13:40:50|0.3572
13:40:51|0.35718
13:40:52|0.357
13:40:53|0.357
13:40:54|0.35715
13:40:55|0.35715
13:40:56|0.3572
13:40:57|0.35753
13:40:58|0.35752
13:40:59|0.35752
13:41:00|0.35752
13:41:01|0.35752
13:41:02|0.35752
13:41:03|0.35697
13:41:04|0.35725
13:41:05|0.35725
13:41:06|0.35694
13:41:07|0.35712
13:41:08|0.35712
13:41:10|0.35712
13:41:10|0.35712
13:41:11|0.35683
13:41:12|0.35683
13:41:13|0.35683
13:41:14|0.35696
13:41:15|0.35694
13:41:17|0.35683
13:41:17|0.35714
13:41:19|0.35714
13:41:19|0.35714
13:41:20|0.35732
13:41:21|0.3571
13:41:23|0.35707
13:41:23|0.35685
13:41:25|0.35715
13:41:25|0.35722
13:41:27|0.35722
13:41:27|0.35722
13:41:29|0.35706
13:41:29|0.35706
13:41:31|0.35706
13:41:31|0.35706
13:41:33|0.35706
13:41:33|0.35731
13:41:34|0.35735
13:41:35|0.35735
13:41:36|0.35751
13:41:37|0.3575
13:41:39|0.35724
13:41:40|0.35721
13:41:42|0.35732
13:41:43|0.35729
13:41:44|0.3573
13:41:45|0.35752
13:41:46|0.35752
13:41:47|0.35756
13:41:48|0.35752
13:41:49|0.35779
13:41:50|0.35779
13:41:51|0.35778
13:41:52|0.35788
13:41:53|0.35766
13:41:54|0.35796
13:41:55|0.35798
13:41:57|0.35815
13:41:57|0.3582
13:41:58|0.35819
13:41:59|0.35827
13:42:00|0.3583
13:42:01|0.35847
13:42:03|0.35847
13:42:03|0.35847
13:42:05|0.35854
13:42:06|0.35841
13:42:07|0.35841
13:42:08|0.35842
13:42:09|0.35863
13:42:10|0.35872
13:42:11|0.35856
13:42:12|0.35858
13:42:13|0.35861
13:42:14|0.35861
13:42:16|0.35876
13:42:16|0.35889
13:42:18|0.35897
13:42:19|0.35942
13:42:19|0.35914
13:42:20|0.35914
13:42:22|0.35957
13:42:22|0.35949
13:42:24|0.35953
13:42:25|0.3598
13:42:25|0.36025
13:42:26|0.36031
13:42:28|0.36036
13:42:29|0.36061
13:42:30|0.36042
13:42:31|0.36017
13:42:31|0.36067
13:42:32|0.36023
13:42:33|0.35978
13:42:34|0.3598
13:42:35|0.35955
13:42:36|0.35933
13:42:37|0.35882
13:42:39|0.35877
13:42:40|0.35861
13:42:42|0.35873
13:42:43|0.3589
13:42:43|0.35918
13:42:45|0.35927
13:42:46|0.35927
13:42:47|0.35943
13:42:48|0.3592
13:42:49|0.3592
13:42:51|0.35925
13:42:52|0.35925
13:42:52|0.35946
13:42:53|0.35943
13:42:55|0.35942
13:42:55|0.35954
13:42:57|0.35954
13:42:57|0.35972
13:42:59|0.3599
13:43:00|0.3599
13:43:01|0.35999
13:43:02|0.35999
13:43:03|0.35998
13:43:04|0.35998
13:43:05|0.35998
13:43:06|0.35997
13:43:07|0.35997
13:43:08|0.36005
13:43:09|0.36008
13:43:10|0.36008
13:43:12|0.36005
13:43:12|0.36009
13:43:14|0.35984
13:43:15|0.35984
13:43:16|0.36008
13:43:16|0.36029
13:43:17|0.36024
13:43:19|0.36027
13:43:19|0.36003
13:43:20|0.36021
13:43:22|0.36005
13:43:23|0.36001
13:43:24|0.36003
13:43:25|0.36
13:43:26|0.36005
13:43:27|0.36009
13:43:28|0.36019
13:43:29|0.36019
13:43:30|0.36019
13:43:32|0.36003
13:43:32|0.36004
13:43:33|0.36023
13:43:34|0.36021
13:43:35|0.36021
13:43:36|0.36003
13:43:37|0.36003
13:43:38|0.36029
13:43:39|0.36055
13:43:41|0.36062
13:43:42|0.36032
13:43:44|0.3606
13:43:45|0.3606
13:43:45|0.3606
13:43:47|0.36055
13:43:48|0.36036
13:43:49|0.36032
13:43:50|0.36032
13:43:51|0.36027
13:43:53|0.36045
13:43:54|0.36045
13:43:55|0.36027
13:43:56|0.36027
13:43:56|0.36045
13:43:57|0.36042
13:43:59|0.36012
13:44:00|0.36038
13:44:01|0.36032
13:44:01|0.36027
13:44:02|0.36013
13:44:04|0.36013
13:44:04|0.36021
13:44:05|0.3603
13:44:06|0.3603
13:44:07|0.36011
13:44:08|0.36014
13:44:09|0.36011
13:44:11|0.36003
13:44:11|0.36
13:44:12|0.36015
13:44:14|0.36013
13:44:15|0.36013
13:44:16|0.3598
13:44:16|0.3595
13:44:17|0.35976
13:44:19|0.35985
13:44:19|0.35976
13:44:20|0.35976
13:44:22|0.35944
13:44:23|0.35959
13:44:23|0.35979
13:44:24|0.35986
13:44:26|0.35984
13:44:26|0.35975
13:44:28|0.35975
13:44:28|0.35975
13:44:29|0.35987
13:44:31|0.35965
13:44:32|0.35964
13:44:32|0.36023
13:44:33|0.36024
13:44:34|0.36024
13:44:35|0.36024
13:44:37|0.36024
13:44:37|0.36024
13:44:38|0.35998
13:44:40|0.35986
13:44:41|0.35997
13:44:42|0.35997
13:44:43|0.35997
13:44:44|0.35983
13:44:45|0.35983
13:44:47|0.35983
13:44:47|0.36001
13:44:48|0.36004
13:44:50|0.36001
13:44:51|0.36002
13:44:52|0.3599
13:44:53|0.36008
13:44:54|0.3602
13:44:54|0.3602
13:44:56|0.36
13:44:57|0.36
13:44:58|0.36009
13:44:59|0.36
13:45:00|0.36019
13:45:01|0.3599
13:45:02|0.36009
13:45:03|0.35958
13:45:04|0.35961
13:45:06|0.36009
13:45:06|0.35989
13:45:08|0.35978
13:45:08|0.35985
13:45:09|0.35981
13:45:10|0.35981
13:45:12|0.3598
13:45:13|0.35985
13:45:14|0.35985
13:45:15|0.35977
13:45:16|0.35977
13:45:16|0.3597
13:45:18|0.35984
13:45:19|0.35984
13:45:20|0.35972
13:45:21|0.35966
13:45:22|0.35961
13:45:23|0.35959
13:45:24|0.35959
13:45:25|0.35948
13:45:26|0.35958
13:45:27|0.35969
13:45:28|0.35958
13:45:28|0.35958
13:45:30|0.35963
13:45:31|0.35958
13:45:32|0.35971
13:45:33|0.35942
13:45:34|0.35967
13:45:35|0.35967
13:45:36|0.35968
13:45:37|0.35968
13:45:38|0.35969
13:45:39|0.35988
13:45:39|0.35961
13:45:40|0.35961
13:45:42|0.35961
13:45:43|0.3598
13:45:45|0.3598
13:45:46|0.35975
13:45:46|0.35971
13:45:47|0.35988
13:45:49|0.35974
13:45:50|0.35965
13:45:51|0.35965
13:45:52|0.35971
13:45:54|0.35977
13:45:55|0.35977
13:45:55|0.35977
13:45:56|0.35992
13:45:57|0.3599
13:45:58|0.36
13:45:59|0.36009
13:46:00|0.35973
13:46:01|0.35991
13:46:02|0.35964
13:46:03|0.35964
13:46:04|0.3599
13:46:06|0.36004
13:46:07|0.36004
13:46:07|0.35974
13:46:09|0.35988
13:46:10|0.35974
13:46:10|0.35974
13:46:12|0.35967
13:46:12|0.35967
13:46:14|0.35988
13:46:14|0.35988
13:46:16|0.35988
13:46:16|0.35987
13:46:17|0.35989
13:46:18|0.35986
13:46:19|0.35985
13:46:21|0.35985
13:46:21|0.35965
13:46:23|0.3596
13:46:23|0.36006
13:46:24|0.36006
13:46:25|0.36006
13:46:26|0.36006
13:46:27|0.36006
13:46:29|0.36006
13:46:29|0.35999
13:46:30|0.35999
13:46:32|0.36019
13:46:32|0.36019
13:46:33|0.35985
13:46:34|0.35981
13:46:36|0.35962
13:46:37|0.35992
13:46:37|0.35992
13:46:39|0.35991
13:46:39|0.36002
13:46:41|0.36002
13:46:42|0.36002
13:46:42|0.3598
13:46:44|0.3598
13:46:46|0.35995
13:46:47|0.35998
13:46:48|0.35998
13:46:50|0.35998
13:46:50|0.35991
13:46:51|0.3599
13:46:52|0.35996
13:46:53|0.35974
13:46:54|0.35974
13:46:56|0.35964
13:46:57|0.35983
13:46:58|0.35958
13:46:59|0.35962
13:47:00|0.35989
13:47:02|0.35966
13:47:02|0.35957
13:47:03|0.35983
13:47:04|0.35983
13:47:05|0.35983
13:47:06|0.35982
13:47:07|0.35963
13:47:08|0.35963
13:47:09|0.35963
13:47:10|0.35983
13:47:11|0.35983
13:47:12|0.35956
13:47:13|0.35975
13:47:14|0.35977
13:47:15|0.35981
13:47:16|0.35981
13:47:17|0.35958
13:47:18|0.35958
13:47:19|0.35981
13:47:20|0.35982
13:47:21|0.35993
13:47:22|0.35994
13:47:23|0.35994
13:47:24|0.35968
13:47:25|0.35968
13:47:26|0.3596
13:47:27|0.35993
13:47:28|0.35986
13:47:29|0.35981
13:47:30|0.35972
13:47:31|0.35972
13:47:32|0.35995
13:47:33|0.36007
13:47:34|0.3606
13:47:35|0.36059
13:47:36|0.36055
13:47:37|0.36028
13:47:38|0.3606
13:47:39|0.36018
13:47:40|0.36008
13:47:41|0.36008
13:47:42|0.36053
13:47:43|0.36053
13:47:45|0.36024
13:47:46|0.36024
13:47:47|0.36024
13:47:49|0.36045
13:47:50|0.36045
13:47:51|0.36012
13:47:52|0.36037
13:47:52|0.36037
13:47:53|0.36015
13:47:54|0.36039
13:47:56|0.36039
13:47:57|0.36039
13:47:57|0.36025
13:47:59|0.36047
13:48:00|0.36047
13:48:01|0.36047
13:48:02|0.36026
13:48:03|0.36026
13:48:04|0.3602
13:48:05|0.36036
13:48:06|0.36052
13:48:07|0.36052
13:48:08|0.36052
13:48:09|0.36091
13:48:10|0.36059
13:48:11|0.36089
13:48:12|0.36089
13:48:13|0.36061
13:48:14|0.36108
13:48:15|0.36137
13:48:16|0.36145
13:48:17|0.36147
13:48:18|0.36163
13:48:19|0.36149
13:48:20|0.36155
13:48:21|0.36188
13:48:22|0.3619
13:48:24|0.36177
13:48:24|0.36191
13:48:25|0.36198
13:48:26|0.36185
13:48:27|0.36199
13:48:28|0.36191
13:48:29|0.36213
13:48:30|0.36209
13:48:31|0.3621
13:48:32|0.3621
13:48:33|0.36196
13:48:34|0.36177
13:48:35|0.36192
13:48:36|0.3614
13:48:37|0.36185
13:48:38|0.36183
13:48:39|0.36176
13:48:40|0.3617
13:48:41|0.36166
13:48:42|0.36167
13:48:43|0.36176
13:48:44|0.36141
13:48:46|0.36168
13:48:47|0.36125
13:48:48|0.36166
13:48:49|0.36165
13:48:50|0.36175
13:48:52|0.36162
13:48:53|0.36164
13:48:54|0.36181
13:48:55|0.3618
13:48:56|0.36166
13:48:58|0.36166
13:48:59|0.3618
13:48:59|0.36175
13:49:00|0.36183
13:49:02|0.36186
13:49:02|0.36156
13:49:04|0.36156
13:49:04|0.36156
13:49:06|0.36145
13:49:07|0.36145
13:49:07|0.36125
13:49:08|0.3615
13:49:09|0.36156
13:49:10|0.36124
13:49:11|0.361
13:49:12|0.36116
13:49:13|0.3608
13:49:14|0.3608
13:49:15|0.36097
13:49:17|0.36091
13:49:18|0.36037
13:49:19|0.3602
13:49:20|0.36063
13:49:20|0.36005
13:49:22|0.35985
13:49:23|0.35986
13:49:24|0.36016
13:49:25|0.36039
13:49:25|0.36066
13:49:26|0.36066
13:49:28|0.36064
13:49:29|0.36028
13:49:29|0.36076
13:49:31|0.36012
13:49:32|0.36013
13:49:33|0.36008
13:49:34|0.36043
13:49:35|0.36043
13:49:36|0.36013
13:49:37|0.36041
13:49:38|0.36019
13:49:39|0.36019
13:49:40|0.36031
13:49:41|0.36005
13:49:42|0.36004
13:49:43|0.36001
13:49:44|0.36
13:49:45|0.36014
13:49:46|0.3599
13:49:48|0.35968
13:49:49|0.35991
13:49:50|0.35969
13:49:51|0.35962
13:49:52|0.35985
13:49:53|0.35986
13:49:54|0.35995
13:49:55|0.35994
13:49:56|0.35994
13:49:57|0.36007
13:49:58|0.36007
13:49:59|0.36007
13:50:00|0.36007
13:50:01|0.36007
13:50:02|0.36031
13:50:03|0.36031
13:50:05|0.36031
13:50:05|0.36033
13:50:06|0.36031
13:50:07|0.36042
13:50:08|0.36042
13:50:09|0.36042
13:50:10|0.3604
13:50:12|0.36014
13:50:12|0.36032
13:50:13|0.3603
13:50:15|0.36032
13:50:15|0.36017
13:50:16|0.36017
13:50:17|0.36017
13:50:18|0.36017
13:50:19|0.36017
13:50:20|0.36017
13:50:21|0.36006
13:50:22|0.35987
13:50:23|0.35987
13:50:24|0.36009
13:50:26|0.35973
13:50:26|0.35973
13:50:27|0.35991
13:50:28|0.3597
13:50:29|0.35984
13:50:30|0.35962
13:50:31|0.35957
13:50:32|0.35959
13:50:34|0.35958
13:50:34|0.35973
13:50:35|0.35977
13:50:37|0.3596
13:50:38|0.35954
13:50:38|0.3594
13:50:39|0.35958
13:50:40|0.35958
13:50:41|0.35942
13:50:42|0.35952
13:50:44|0.35965
13:50:44|0.35957
13:50:45|0.35958
13:50:47|0.35961
13:50:48|0.35982
13:50:50|0.3602
13:50:51|0.36009
13:50:52|0.36009
13:50:53|0.36
13:50:54|0.36
13:50:55|0.36002
13:50:56|0.36009
13:50:57|0.36001
13:50:58|0.36048
13:50:59|0.35993
13:51:00|0.35987
13:51:02|0.35977
13:51:03|0.36007
13:51:04|0.36002
13:51:05|0.36002
13:51:06|0.36002
13:51:07|0.36002
13:51:08|0.36
13:51:10|0.36
13:51:10|0.36
13:51:12|0.35987
13:51:13|0.36
13:51:13|0.36
13:51:15|0.36
13:51:16|0.36007
13:51:16|0.36007
13:51:17|0.36004
13:51:19|0.36004
13:51:20|0.36015
13:51:20|0.36015
13:51:22|0.36023
13:51:23|0.36023
13:51:24|0.36032
13:51:25|0.36038
13:51:25|0.36047
13:51:27|0.36047
13:51:28|0.36047
13:51:29|0.36047
13:51:30|0.36051
13:51:30|0.36051
13:51:32|0.36021
13:51:33|0.3602
13:51:34|0.36002
13:51:35|0.36033
13:51:36|0.36033
13:51:36|0.36038
13:51:38|0.3602
13:51:39|0.3602
13:51:40|0.3602
13:51:40|0.36039
13:51:42|0.36039
13:51:43|0.36039
13:51:44|0.36039
13:51:45|0.36039
13:51:46|0.36019
13:51:47|0.3602
13:51:48|0.36008
13:51:49|0.36
13:51:51|0.36
13:51:51|0.36019
13:51:53|0.35998
13:51:54|0.35988
13:51:55|0.35985
13:51:57|0.35985
13:51:57|0.35985
13:51:58|0.35958
13:52:00|0.35977
13:52:01|0.35977
13:52:02|0.35974
13:52:03|0.35974
13:52:03|0.35991
13:52:05|0.35991
13:52:05|0.36
13:52:07|0.36
13:52:08|0.36
13:52:08|0.36
13:52:10|0.36
13:52:10|0.35972
13:52:12|0.35985
13:52:13|0.3597
13:52:13|0.36027
13:52:15|0.35971
13:52:16|0.35971
13:52:17|0.36007
13:52:18|0.36007
13:52:19|0.36007
13:52:20|0.35985
13:52:21|0.35984
13:52:22|0.36003
13:52:23|0.36003
13:52:24|0.36004
13:52:25|0.36004
13:52:27|0.36005
13:52:27|0.36022
13:52:28|0.36087
13:52:29|0.36142
13:52:30|0.36141
13:52:31|0.36102
13:52:32|0.36097
13:52:33|0.36097
13:52:34|0.36097
13:52:35|0.36112
13:52:36|0.36112
13:52:37|0.36095
13:52:38|0.36105
13:52:39|0.36105
13:52:40|0.36105
13:52:41|0.36086
13:52:42|0.36081
13:52:43|0.36081
13:52:44|0.36081
13:52:45|0.36081
13:52:46|0.36081
13:52:47|0.36065
13:52:48|0.36075
13:52:50|0.3608
13:52:50|0.36087
13:52:52|0.36087
13:52:54|0.36123
13:52:54|0.36135
13:52:55|0.36135
13:52:56|0.36135
13:52:57|0.36123
13:52:58|0.36123
13:52:59|0.36135
13:53:01|0.3614
13:53:01|0.36145
13:53:03|0.36162
13:53:03|0.36162
13:53:05|0.36126
13:53:06|0.36144
13:53:07|0.36144
13:53:09|0.36154
13:53:09|0.36154
13:53:11|0.36156
13:53:11|0.36156
13:53:13|0.36156
13:53:14|0.36138
13:53:15|0.36138
13:53:15|0.36138
13:53:16|0.36142
13:53:18|0.36173
13:53:18|0.36179
13:53:20|0.36179
13:53:20|0.36216
13:53:22|0.3623
13:53:23|0.36229
13:53:23|0.36222
13:53:24|0.36212
13:53:25|0.36228
13:53:27|0.36218
13:53:28|0.36173
13:53:28|0.3621
13:53:30|0.3621
13:53:30|0.36172
13:53:31|0.36199
13:53:33|0.36182
13:53:33|0.36209
13:53:35|0.36215
13:53:36|0.3619
13:53:37|0.36183
13:53:37|0.36182
13:53:38|0.3614
13:53:40|0.36155
13:53:40|0.3614
13:53:41|0.36153
13:53:43|0.36153
13:53:43|0.36171
13:53:44|0.36171
13:53:45|0.36171
13:53:46|0.36142
13:53:47|0.36153
13:53:48|0.36135
13:53:49|0.36161
13:53:51|0.36183
13:53:52|0.36183
13:53:52|0.36183
13:53:54|0.3618
13:53:55|0.36177
13:53:57|0.36177
13:53:57|0.36177
13:53:58|0.36158
13:53:59|0.36158
13:54:00|0.36158
13:54:01|0.36158
13:54:02|0.36158
13:54:03|0.36172
13:54:04|0.36182
13:54:05|0.36179
13:54:06|0.36178
13:54:07|0.36206
13:54:08|0.36206
13:54:09|0.36229
13:54:10|0.36243
13:54:11|0.36246
13:54:12|0.36221
13:54:13|0.36221
13:54:14|0.36248
13:54:15|0.36242
13:54:16|0.36245
13:54:17|0.36256
13:54:19|0.36252
13:54:20|0.36277
13:54:20|0.36283
13:54:21|0.36264
13:54:22|0.36288
13:54:24|0.36261
13:54:25|0.36242
13:54:25|0.36249
13:54:26|0.3627
13:54:27|0.36248
13:54:28|0.36269
13:54:30|0.3624
13:54:30|0.36243
13:54:31|0.36277
13:54:32|0.36288
13:54:34|0.36254
13:54:34|0.3628
13:54:36|0.36255
13:54:36|0.3628
13:54:37|0.3628
13:54:39|0.3626
13:54:39|0.3626
13:54:40|0.36266
13:54:41|0.36288
13:54:42|0.36264
13:54:43|0.36264
13:54:45|0.36284
13:54:45|0.36257
13:54:46|0.36255
13:54:48|0.36275
13:54:48|0.36255
13:54:49|0.36247
13:54:50|0.36247
13:54:52|0.36245
13:54:53|0.36258
13:54:54|0.36246
13:54:55|0.36246
13:54:56|0.36246
13:54:58|0.36227
13:54:58|0.36245
13:54:59|0.36199
13:55:00|0.36184
13:55:01|0.36209
13:55:03|0.36196
13:55:04|0.36226
13:55:05|0.36225
13:55:06|0.36201
13:55:07|0.36243
13:55:08|0.3621
13:55:09|0.36199
13:55:10|0.36226
13:55:11|0.36203
13:55:12|0.36203
13:55:13|0.36199
13:55:14|0.362
13:55:15|0.36201
13:55:16|0.362
13:55:17|0.362
13:55:18|0.36212
13:55:19|0.3619
13:55:20|0.3619
13:55:21|0.36199
13:55:22|0.3623
13:55:23|0.3623
13:55:24|0.36222
13:55:25|0.3623
13:55:26|0.36227
13:55:27|0.36256
13:55:28|0.36236
13:55:29|0.36231
13:55:31|0.3626
13:55:31|0.36242
13:55:32|0.36244
13:55:33|0.36243
13:55:34|0.36243
13:55:35|0.36238
13:55:37|0.36222
13:55:37|0.36216
13:55:38|0.36216
13:55:40|0.3623
13:55:40|0.36238
13:55:41|0.36209
13:55:42|0.36213
13:55:43|0.36216
13:55:44|0.36228
13:55:45|0.36231
13:55:46|0.36225
13:55:48|0.36197
13:55:48|0.36197
13:55:49|0.36197
13:55:50|0.36214
13:55:51|0.36214
13:55:53|0.36221
13:55:54|0.36213
13:55:56|0.36197
13:55:57|0.36172
13:55:58|0.36172
13:55:58|0.36172
13:56:00|0.3617
13:56:01|0.36195
13:56:01|0.36163
13:56:03|0.36167
13:56:04|0.3619
13:56:05|0.36157
13:56:06|0.36157
13:56:07|0.36172
13:56:08|0.36158
13:56:09|0.36158
13:56:10|0.36162
13:56:11|0.3615
13:56:12|0.36151
13:56:13|0.36173
13:56:14|0.36148
13:56:15|0.36128
13:56:17|0.36126
13:56:18|0.36153
13:56:18|0.36149
13:56:20|0.36128
13:56:20|0.36131
13:56:21|0.36131
13:56:22|0.36103
13:56:23|0.36101
13:56:24|0.36101
13:56:26|0.361
13:56:26|0.361
13:56:27|0.361
13:56:28|0.361
13:56:29|0.36117
13:56:30|0.36104
13:56:32|0.36115
13:56:32|0.36131
13:56:33|0.36115
13:56:35|0.36115
13:56:35|0.36138
13:56:36|0.36138
13:56:37|0.36138
13:56:38|0.36138
13:56:40|0.36141
13:56:40|0.36154
13:56:41|0.36167
13:56:42|0.36182
13:56:43|0.36219
13:56:44|0.36226
13:56:46|0.36232
13:56:46|0.3623
13:56:48|0.36224
13:56:48|0.36219
13:56:49|0.3626
13:56:50|0.36264
13:56:51|0.36268
13:56:52|0.36268
13:56:53|0.36268
13:56:55|0.36256
13:56:56|0.36286
13:56:58|0.36286
13:56:58|0.36263
13:57:00|0.36263
13:57:01|0.36263
13:57:01|0.36263
13:57:03|0.36279
13:57:03|0.36307
13:57:04|0.36313
13:57:05|0.36304
13:57:07|0.36309
13:57:08|0.36326
13:57:08|0.36338
13:57:10|0.36321
13:57:10|0.36354
13:57:12|0.36331
13:57:13|0.36369
13:57:14|0.36368
13:57:15|0.36385
13:57:16|0.36388
13:57:17|0.36388
13:57:18|0.36388
13:57:19|0.36369
13:57:20|0.364
13:57:21|0.3642
13:57:22|0.36448
13:57:23|0.3641
13:57:25|0.36443
13:57:25|0.36442
13:57:26|0.36442
13:57:27|0.36425
13:57:28|0.36437
13:57:29|0.365
13:57:30|0.365
13:57:31|0.3649
13:57:32|0.36465
13:57:33|0.3645
13:57:34|0.36486
13:57:35|0.3649
13:57:36|0.3649
13:57:37|0.36493
13:57:38|0.36487
13:57:39|0.36495
13:57:40|0.365
13:57:41|0.3649
13:57:42|0.36474
13:57:43|0.365
13:57:44|0.36456
13:57:45|0.36514
13:57:46|0.36524
13:57:47|0.36544
13:57:48|0.36552
13:57:49|0.36588
13:57:51|0.3661
13:57:52|0.36619
13:57:52|0.36611
13:57:53|0.36638
13:57:55|0.36648
13:57:56|0.36674
13:57:58|0.36673
13:57:59|0.36689
13:58:00|0.36673
13:58:01|0.36694
13:58:02|0.36669
13:58:03|0.36715
13:58:04|0.36731
13:58:05|0.3677
13:58:07|0.36727
13:58:07|0.36753
13:58:08|0.36759
13:58:10|0.36715
13:58:11|0.36724
13:58:12|0.36669
13:58:13|0.36656
13:58:14|0.36657
13:58:15|0.3664
13:58:16|0.3661
13:58:16|0.36596
13:58:18|0.36587
13:58:18|0.3658
13:58:20|0.36591
13:58:21|0.36572
13:58:22|0.36568
13:58:23|0.3652
13:58:24|0.36466
13:58:25|0.36497
13:58:25|0.365
13:58:27|0.36485
13:58:28|0.36493
13:58:29|0.36491
13:58:30|0.3649
13:58:30|0.36468
13:58:32|0.36468
13:58:32|0.36488
13:58:34|0.36499
13:58:35|0.36492
13:58:36|0.365
13:58:37|0.36516
13:58:38|0.36543
13:58:39|0.36543
13:58:39|0.36543
13:58:41|0.36543
13:58:41|0.36521
13:58:43|0.36539
13:58:44|0.36533
13:58:45|0.365
13:58:46|0.36528
13:58:47|0.36499
13:58:48|0.36492
13:58:49|0.36491
13:58:50|0.3646
13:58:51|0.36468
13:58:52|0.36481
13:58:53|0.36468
13:58:54|0.36468
13:58:55|0.36489
13:58:57|0.36491
13:58:57|0.36441
13:58:59|0.36474
13:58:59|0.36465
13:59:00|0.36452
13:59:02|0.36442
13:59:03|0.36379
13:59:04|0.36399
13:59:04|0.36416
13:59:06|0.36415
13:59:07|0.36413
13:59:07|0.36405
13:59:09|0.36405
13:59:09|0.36405
13:59:10|0.3635
13:59:12|0.36366
13:59:13|0.36383
13:59:14|0.36352
13:59:15|0.36363
13:59:16|0.36353
13:59:17|0.36322
13:59:17|0.36329
13:59:18|0.36329
13:59:20|0.36339
13:59:21|0.36276
13:59:22|0.363
13:59:23|0.363
13:59:24|0.36304
13:59:24|0.36291
13:59:26|0.36253
13:59:27|0.36267
13:59:28|0.362
13:59:28|0.3623
13:59:30|0.36224
13:59:31|0.362
13:59:32|0.3615
13:59:33|0.36122
13:59:34|0.36176
13:59:35|0.36149
13:59:36|0.36182
13:59:37|0.36135
13:59:38|0.36128
13:59:39|0.36121
13:59:40|0.36123
13:59:41|0.36113
13:59:42|0.36142
13:59:43|0.36124
13:59:44|0.36126
13:59:45|0.36185
13:59:46|0.36193
13:59:47|0.36204
13:59:48|0.36219
13:59:49|0.36275
13:59:50|0.36275
13:59:51|0.36243
13:59:52|0.36219
13:59:53|0.36214
13:59:54|0.3628
13:59:55|0.36292
13:59:56|0.36292
13:59:58|0.3628
13:59:59|0.36276
14:00:00|0.36201
14:00:01|0.36265
14:00:03|0.36264
14:00:03|0.36273
14:00:05|0.36273
14:00:06|0.36307
14:00:07|0.36314
14:00:08|0.36321
14:00:10|0.36375
14:00:10|0.36349
14:00:11|0.36377
14:00:12|0.36388
14:00:14|0.36396
14:00:14|0.36396
14:00:15|0.36449
14:00:17|0.36508
14:00:17|0.36526
14:00:18|0.36549
14:00:19|0.36496
14:00:20|0.36546
14:00:21|0.365
14:00:22|0.3648
14:00:24|0.36513
14:00:24|0.36472
14:00:25|0.36464
14:00:27|0.36491
14:00:28|0.36459
14:00:29|0.36392
14:00:29|0.36366
14:00:30|0.36365
14:00:32|0.36391
14:00:33|0.36409
14:00:33|0.36423
14:00:34|0.36388
14:00:35|0.36366
14:00:36|0.36366
14:00:37|0.36366
14:00:39|0.36377
14:00:39|0.36392
14:00:40|0.36366
14:00:41|0.36382
14:00:42|0.36339
14:00:43|0.36369
14:00:45|0.36366
14:00:45|0.3639
14:00:46|0.36359
14:00:48|0.3639
14:00:48|0.36342
14:00:50|0.36334
14:00:51|0.36334
14:00:51|0.36391
14:00:53|0.36363
14:00:54|0.36352
14:00:55|0.36387
14:00:56|0.3635
14:00:56|0.36387
14:00:58|0.3635
14:00:58|0.36383
14:01:00|0.36356
14:01:02|0.3635
14:01:03|0.36379
14:01:04|0.36379
14:01:04|0.36379
14:01:06|0.36379
14:01:06|0.36397
14:01:08|0.364
14:01:09|0.36378
14:01:10|0.36426
14:01:11|0.36441
14:01:12|0.36404
14:01:13|0.36403
14:01:14|0.36403
14:01:15|0.36403
14:01:16|0.36432
14:01:17|0.36419
14:01:18|0.36427
14:01:19|0.36449
14:01:20|0.3647
14:01:21|0.3651
14:01:22|0.3651
14:01:24|0.36499
14:01:24|0.36494
14:01:25|0.36547
14:01:26|0.36523
14:01:27|0.36549
14:01:28|0.36562
14:01:30|0.36522
14:01:31|0.36538
14:01:31|0.36535
14:01:33|0.3656
14:01:34|0.36561
14:01:34|0.36561
14:01:36|0.36554
14:01:37|0.36546
14:01:38|0.36575
14:01:38|0.36545
14:01:40|0.36546
14:01:40|0.36548
14:01:41|0.36548
14:01:42|0.36528
14:01:43|0.36499
14:01:44|0.36525
14:01:45|0.3652
14:01:47|0.36521
14:01:47|0.36568
14:01:49|0.3653
14:01:50|0.3656
14:01:51|0.36566
14:01:51|0.3658
14:01:52|0.36586
14:01:53|0.36605
14:01:54|0.36602
14:01:56|0.36592
14:01:56|0.36566
14:01:58|0.36581
14:01:59|0.36581
14:02:00|0.36592
14:02:01|0.36585
14:02:02|0.36559
14:02:03|0.365
14:02:04|0.36466
14:02:06|0.36423
14:02:07|0.36403
14:02:07|0.36327
14:02:08|0.36364
14:02:09|0.36378
14:02:10|0.36417
14:02:12|0.36446
14:02:13|0.36478
14:02:13|0.36466
14:02:14|0.36425
14:02:15|0.36425
14:02:16|0.3641
14:02:17|0.36434
14:02:19|0.36434
14:02:20|0.36434
14:02:21|0.36431
14:02:22|0.36429
14:02:23|0.36434
14:02:24|0.36466
14:02:25|0.36441
14:02:26|0.36441
14:02:27|0.36439
14:02:28|0.3648
14:02:29|0.36443
14:02:29|0.36479
14:02:31|0.36481
14:02:32|0.36481
14:02:33|0.36437
14:02:34|0.36437
14:02:35|0.3644
14:02:36|0.364
14:02:37|0.3642
14:02:38|0.36363
14:02:39|0.36388
14:02:40|0.36388
14:02:41|0.36388
14:02:42|0.36371
14:02:43|0.36371
14:02:44|0.36371
14:02:45|0.36403
14:02:46|0.36417
14:02:47|0.36456
14:02:48|0.3645
14:02:49|0.36471
14:02:50|0.36437
14:02:51|0.36443
14:02:52|0.36428
14:02:53|0.36462
14:02:54|0.36438
14:02:55|0.36438
14:02:56|0.36414
14:02:57|0.36437
14:02:58|0.36437
14:03:00|0.36419
14:03:00|0.36419
14:03:02|0.36469
14:03:03|0.36468
14:03:04|0.36413
14:03:05|0.36444
14:03:07|0.36403
14:03:07|0.3645
14:03:08|0.36403
14:03:09|0.364
14:03:10|0.364
14:03:11|0.36373
14:03:12|0.36445
14:03:13|0.36445
14:03:14|0.36447
14:03:15|0.36447
14:03:16|0.36447
14:03:17|0.36446
14:03:18|0.36432
14:03:20|0.36397
14:03:21|0.36397
14:03:22|0.36397
14:03:23|0.36397
14:03:24|0.36421
14:03:25|0.36417
14:03:26|0.36447
14:03:27|0.36447
14:03:28|0.36423
14:03:29|0.36423
14:03:30|0.36425
14:03:31|0.36425
14:03:32|0.36396
14:03:33|0.36422
14:03:34|0.36423
14:03:34|0.36423
14:03:35|0.36423
14:03:37|0.36414
14:03:38|0.3635
14:03:38|0.36341
14:03:39|0.36364
14:03:41|0.3634
14:03:42|0.36353
14:03:43|0.36349
14:03:44|0.36351
14:03:45|0.36304
14:03:46|0.36336
14:03:47|0.363
14:03:48|0.36273
14:03:49|0.36293
14:03:50|0.36243
14:03:50|0.36243
14:03:52|0.36275
14:03:53|0.36254
14:03:53|0.36281
14:03:55|0.363
14:03:56|0.3631
14:03:57|0.36263
14:03:58|0.36288
14:03:59|0.36265
14:04:00|0.36283
14:04:01|0.36323
14:04:02|0.3633
14:04:04|0.36334
14:04:04|0.36349
14:04:05|0.36383
14:04:07|0.3636
14:04:08|0.3636
14:04:09|0.3635
14:04:10|0.3635
14:04:11|0.36372
14:04:12|0.36401
14:04:13|0.3642
14:04:14|0.36385
14:04:15|0.36386
14:04:16|0.36354
14:04:17|0.36354
14:04:18|0.36347
14:04:19|0.3634
14:04:20|0.3634
14:04:21|0.36344
14:04:22|0.3634
14:04:23|0.36344
14:04:24|0.36345
14:04:25|0.36345
14:04:26|0.36345
14:04:27|0.36345
14:04:28|0.36325
14:04:29|0.36321
14:04:30|0.36324
14:04:31|0.363
14:04:32|0.36327
14:04:33|0.36322
14:04:34|0.36322
14:04:35|0.36292
14:04:36|0.36274
14:04:37|0.36225
14:04:39|0.36223
14:04:39|0.36227
14:04:41|0.36227
14:04:41|0.36241
14:04:43|0.362
14:04:43|0.36227
14:04:44|0.36227
14:04:45|0.36223
14:04:46|0.36187
14:04:47|0.36176
14:04:48|0.36164
14:04:50|0.36113
14:04:51|0.36121
14:04:51|0.36111
14:04:52|0.36117
14:04:54|0.36134
14:04:54|0.36101
14:04:56|0.36086
14:04:57|0.36117
14:04:57|0.36117
14:04:59|0.36083
14:04:59|0.36105
14:05:01|0.36105
14:05:02|0.36079
14:05:03|0.36128
14:05:04|0.36135
14:05:06|0.36142
14:05:06|0.36151
14:05:07|0.36169
14:05:09|0.36169
14:05:09|0.36183
14:05:11|0.36195
14:05:12|0.36202
14:05:13|0.36202
14:05:14|0.36203
14:05:15|0.36189
14:05:16|0.36189
14:05:17|0.36164
14:05:18|0.36164
14:05:19|0.36225
14:05:20|0.36202
14:05:21|0.36202
14:05:22|0.3621
14:05:23|0.36176
14:05:24|0.36147
14:05:25|0.36181
14:05:26|0.36181
14:05:27|0.36181
14:05:28|0.36135
14:05:29|0.36131
14:05:30|0.36171
14:05:31|0.36138
14:05:32|0.36138
14:05:33|0.36124
14:05:34|0.36144
14:05:35|0.36144
14:05:36|0.36081
14:05:37|0.36111
14:05:38|0.36126
14:05:39|0.36092
14:05:40|0.36092
14:05:41|0.36092
14:05:42|0.36115
14:05:43|0.36079
14:05:44|0.36068
14:05:45|0.36054
14:05:46|0.36045
14:05:47|0.36076
14:05:48|0.36092
14:05:49|0.36079
14:05:50|0.36068
14:05:51|0.36073
14:05:52|0.36085
14:05:53|0.36086
14:05:54|0.3608
14:05:55|0.36037
14:05:56|0.36046
14:05:57|0.36057
14:05:58|0.36057
14:05:59|0.35999
14:06:00|0.36032
14:06:01|0.35986
14:06:02|0.3602
14:06:04|0.36013
14:06:04|0.35988
14:06:06|0.36013
14:06:07|0.36004
14:06:08|0.36005
14:06:09|0.35959
14:06:10|0.35982
14:06:11|0.35975
14:06:13|0.36011
14:06:13|0.36009
14:06:14|0.3597
14:06:15|0.3597
14:06:16|0.3596
14:06:17|0.35975
14:06:18|0.35981
14:06:19|0.35933
14:06:20|0.35967
14:06:21|0.35933
14:06:22|0.359
14:06:23|0.35934
14:06:24|0.35901
14:06:25|0.3595
14:06:26|0.35927
14:06:28|0.35908
14:06:28|0.35908
14:06:29|0.35907
14:06:30|0.3594
14:06:31|0.35902
14:06:32|0.3593
14:06:33|0.35909
14:06:34|0.359
14:06:35|0.359
14:06:36|0.359
14:06:37|0.359
14:06:38|0.359
14:06:39|0.359
14:06:40|0.35925
14:06:41|0.35944
14:06:42|0.35914
14:06:43|0.35905
14:06:44|0.35927
14:06:45|0.3593
14:06:46|0.35912
14:06:47|0.35912
14:06:48|0.359
14:06:49|0.359
14:06:50|0.359
14:06:51|0.359
14:06:52|0.35901
14:06:53|0.35901
14:06:54|0.35901
14:06:55|0.35901
14:06:56|0.359
14:06:57|0.35863
14:06:58|0.35868
14:06:59|0.35832
14:07:00|0.35867
14:07:01|0.35872
14:07:02|0.35872
14:07:04|0.35845
14:07:05|0.35857
14:07:06|0.35869
14:07:07|0.35868
14:07:09|0.35846
14:07:09|0.35868
14:07:10|0.35855
14:07:12|0.35864
14:07:13|0.35837
14:07:14|0.35849
14:07:15|0.35843
14:07:16|0.35831
14:07:17|0.35845
14:07:18|0.35819
14:07:19|0.35805
14:07:20|0.35746
14:07:21|0.35787
14:07:22|0.35787
14:07:23|0.35761
14:07:24|0.35769
14:07:25|0.35787
14:07:26|0.35803
14:07:27|0.35803
14:07:28|0.35809
14:07:29|0.35761
14:07:30|0.35832
14:07:31|0.35832
14:07:32|0.35849
14:07:33|0.35824
14:07:34|0.35824
14:07:35|0.35807
14:07:36|0.35807
14:07:37|0.35811
14:07:38|0.35807
14:07:39|0.35807
14:07:40|0.35809
14:07:41|0.35803
14:07:42|0.35805
14:07:43|0.35805
14:07:44|0.35805
14:07:45|0.35821
14:07:46|0.35798
14:07:47|0.35798
14:07:49|0.35801
14:07:49|0.3573
14:07:51|0.3573
14:07:51|0.35784
14:07:52|0.35726
14:07:53|0.35726
14:07:54|0.35788
14:07:55|0.35788
14:07:56|0.35758
14:07:57|0.35758
14:07:58|0.35758
14:07:59|0.35758
14:08:00|0.35757
14:08:01|0.35775
14:08:02|0.35803
14:08:03|0.35837
14:08:05|0.35892
14:08:06|0.35899
14:08:08|0.35986
14:08:08|0.35953
14:08:09|0.35951
14:08:10|0.35968
14:08:11|0.36
14:08:12|0.35984
14:08:14|0.35958
14:08:15|0.35945
14:08:16|0.35914
14:08:17|0.35883
14:08:18|0.35872
14:08:19|0.35872
14:08:20|0.35882
14:08:21|0.35868
14:08:22|0.3587
14:08:23|0.35866
14:08:24|0.35866
14:08:25|0.35892
14:08:26|0.35892
14:08:27|0.35882
14:08:28|0.3595
14:08:29|0.3594
14:08:30|0.35926
14:08:31|0.35926
14:08:32|0.35926
14:08:34|0.35918
14:08:34|0.35918
14:08:35|0.35929
14:08:37|0.35917
14:08:38|0.35917
14:08:38|0.35917
14:08:39|0.359
14:08:40|0.3588
14:08:42|0.35883
14:08:42|0.3589
14:08:44|0.35833
14:08:44|0.35815
14:08:46|0.35815
14:08:47|0.35841
14:08:48|0.35828
14:08:48|0.35859
14:08:50|0.35856
14:08:50|0.35856
14:08:51|0.35824
14:08:53|0.35824
14:08:53|0.35857
14:08:54|0.35771
14:08:55|0.35771
14:08:56|0.35753
14:08:57|0.35794
14:08:58|0.35769
14:09:00|0.35776
14:09:00|0.35811
14:09:01|0.35817
14:09:02|0.35838
14:09:03|0.35798
14:09:04|0.35798
14:09:06|0.35798
14:09:07|0.35834
14:09:09|0.35834
14:09:09|0.35834
14:09:10|0.35809
14:09:12|0.3581
14:09:13|0.35805
14:09:13|0.35805
14:09:14|0.35788
14:09:16|0.35762
14:09:17|0.35776
14:09:18|0.35774
14:09:19|0.35774
14:09:20|0.35783
14:09:21|0.3582
14:09:22|0.35785
14:09:23|0.3582
14:09:24|0.35868
14:09:25|0.35867
14:09:27|0.35891
14:09:27|0.35878
14:09:28|0.3589
14:09:30|0.35892
14:09:31|0.3592
14:09:32|0.35933
14:09:33|0.35932
14:09:34|0.35931
14:09:34|0.35931
14:09:36|0.35906
14:09:37|0.35886
14:09:37|0.35886
14:09:38|0.35886
14:09:40|0.35886
14:09:40|0.35886
14:09:41|0.35915
14:09:42|0.35915
14:09:44|0.35928
14:09:44|0.35906
14:09:46|0.35906
14:09:46|0.3593
14:09:47|0.35931
14:09:49|0.35931
14:09:50|0.35913
14:09:51|0.35907
14:09:52|0.35907
14:09:52|0.35952
14:09:53|0.35967
14:09:54|0.35967
14:09:55|0.3595
14:09:57|0.35953
14:09:57|0.35954
14:09:58|0.35918
14:09:59|0.35906
14:10:00|0.35889
14:10:01|0.359
14:10:03|0.35881
14:10:04|0.35881
14:10:04|0.3587
14:10:05|0.35887
14:10:07|0.35862
14:10:08|0.35862
14:10:09|0.35839
14:10:11|0.3584
14:10:12|0.35832
14:10:13|0.35805
14:10:14|0.35828
14:10:15|0.358
14:10:16|0.35775
14:10:17|0.35776
14:10:18|0.35788
14:10:19|0.35769
14:10:20|0.35794
14:10:21|0.3576
14:10:22|0.3576
14:10:23|0.35768
14:10:24|0.35749
14:10:25|0.357
14:10:26|0.35728
14:10:27|0.35705
14:10:28|0.35705
14:10:29|0.35684
14:10:30|0.35696
14:10:31|0.35694
14:10:32|0.35714
14:10:33|0.35694
14:10:34|0.35701
14:10:35|0.35697
14:10:36|0.35688
14:10:37|0.35678
14:10:38|0.35678
14:10:39|0.35641
14:10:40|0.35629
14:10:41|0.35613
14:10:42|0.3559
14:10:43|0.356
14:10:44|0.356
14:10:45|0.35577
14:10:46|0.35567
14:10:47|0.35532
14:10:48|0.35554
14:10:49|0.35558
14:10:50|0.3559
14:10:51|0.356
14:10:52|0.35583
14:10:53|0.35583
14:10:54|0.35564
14:10:55|0.3559
14:10:56|0.3559
14:10:57|0.35558
14:10:58|0.35587
14:10:59|0.35555
14:11:00|0.35577
14:11:02|0.35555
14:11:02|0.35567
14:11:03|0.35573
14:11:04|0.35569
14:11:05|0.35569
14:11:06|0.35547
14:11:08|0.35516
14:11:09|0.3548
14:11:09|0.35509
14:11:11|0.35469
14:11:12|0.3546
14:11:13|0.35495
14:11:14|0.35447
14:11:15|0.35447
14:11:16|0.35497
14:11:18|0.35479
14:11:18|0.35511
14:11:20|0.35503
14:11:20|0.35492
14:11:22|0.35492
14:11:23|0.35451
14:11:23|0.35472
14:11:24|0.35458
14:11:25|0.35458
14:11:27|0.35439
14:11:28|0.35439
14:11:29|0.35439
14:11:30|0.35439
14:11:31|0.3545
14:11:31|0.35445
14:11:32|0.35428
14:11:34|0.35448
14:11:35|0.35449
14:11:35|0.35449
14:11:36|0.35439
14:11:37|0.3542
14:11:38|0.35445
14:11:39|0.35445
14:11:40|0.35458
14:11:41|0.35442
14:11:43|0.35459
14:11:44|0.35452
14:11:45|0.35421
14:11:46|0.35451
14:11:46|0.3545
14:11:48|0.35462
14:11:49|0.35462
14:11:50|0.35449
14:11:50|0.35449
14:11:51|0.3544
14:11:52|0.3544
14:11:53|0.3544
14:11:54|0.35435
14:11:55|0.35435
14:11:56|0.35479
14:11:57|0.35496
14:11:58|0.3551
14:11:59|0.35537
14:12:01|0.3548
14:12:02|0.3548
14:12:03|0.35492
14:12:04|0.35483
14:12:05|0.35501
14:12:06|0.35469
14:12:06|0.3552
14:12:07|0.35489
14:12:09|0.35489
14:12:10|0.35469
14:12:11|0.35491
14:12:13|0.35478
14:12:13|0.35483
14:12:14|0.35471
14:12:15|0.3547
14:12:16|0.35469
14:12:17|0.35431
14:12:18|0.35431
14:12:19|0.35453
14:12:20|0.35423
14:12:21|0.35461
14:12:23|0.35426
14:12:24|0.35443
14:12:24|0.35443
14:12:25|0.35453
14:12:26|0.35491
14:12:27|0.3547
14:12:28|0.35504
14:12:29|0.35504
14:12:30|0.35481
14:12:31|0.35456
14:12:32|0.3548
14:12:33|0.3548
14:12:34|0.35467
14:12:35|0.35468
14:12:36|0.35468
14:12:37|0.35446
14:12:38|0.35421
14:12:39|0.35423
14:12:40|0.35451
14:12:41|0.35451
14:12:42|0.35446
14:12:43|0.35458
14:12:44|0.35479
14:12:45|0.35493
14:12:46|0.3548
14:12:47|0.35455
14:12:48|0.35461
14:12:49|0.35458
14:12:50|0.3545
14:12:51|0.35455
14:12:52|0.35461
14:12:53|0.3546
14:12:54|0.35437
14:12:56|0.35455
14:12:57|0.35455
14:12:57|0.35479
14:12:58|0.35472
14:13:00|0.35524
14:13:01|0.35527
14:13:02|0.35506
14:13:03|0.35506
14:13:04|0.3552
14:13:04|0.35519
14:13:06|0.35532
14:13:06|0.35532
14:13:08|0.3552
14:13:08|0.35506
14:13:10|0.35547
14:13:11|0.35585
14:13:13|0.356
14:13:14|0.35634
14:13:15|0.35634
14:13:16|0.35661
14:13:17|0.35682
14:13:18|0.35672
14:13:19|0.3569
14:13:20|0.3569
14:13:22|0.35669
14:13:22|0.35647
14:13:23|0.35677
14:13:24|0.35695
14:13:26|0.35672
14:13:26|0.35694
14:13:28|0.35639
14:13:29|0.35639
14:13:29|0.35639
14:13:30|0.35674
14:13:32|0.35698
14:13:32|0.35699
14:13:33|0.35702
14:13:34|0.35707
14:13:36|0.35707
14:13:37|0.35684
14:13:38|0.35684
14:13:39|0.35684
14:13:39|0.3567
14:13:40|0.35645
14:13:41|0.35645
14:13:43|0.35645
14:13:44|0.35645
14:13:44|0.35645
14:13:46|0.35683
14:13:47|0.35688
14:13:48|0.35703
14:13:49|0.35678
14:13:49|0.35678
14:13:51|0.35703
14:13:52|0.35703
14:13:52|0.35705
14:13:54|0.35705
14:13:55|0.35705
14:13:55|0.35739
14:13:56|0.35763
14:13:57|0.35745
14:13:59|0.35752
14:13:59|0.35752
14:14:01|0.35796
14:14:01|0.35763
14:14:02|0.35795
14:14:03|0.35801
14:14:04|0.35807
14:14:05|0.35785
14:14:07|0.35806
14:14:08|0.35783
14:14:09|0.35808
14:14:10|0.35816
14:14:11|0.35816
14:14:13|0.35807
14:14:14|0.35795
14:14:15|0.35795
14:14:16|0.35795
14:14:18|0.35792
14:14:18|0.35819
14:14:19|0.35819
14:14:20|0.35814
14:14:21|0.35814
14:14:22|0.3578
14:14:23|0.3578
14:14:24|0.3577
14:14:26|0.35771
14:14:27|0.35807
14:14:27|0.35778
14:14:28|0.35778
14:14:30|0.35778
14:14:31|0.35778
14:14:31|0.35767
14:14:33|0.35745
14:14:34|0.35735
14:14:35|0.35705
14:14:36|0.35743
14:14:37|0.35755
14:14:38|0.35764
14:14:39|0.35722
14:14:40|0.35712
14:14:41|0.35704
14:14:42|0.35704
14:14:43|0.357
14:14:44|0.35686
14:14:45|0.35686
14:14:46|0.35684
14:14:47|0.35684
14:14:48|0.35718
14:14:49|0.35718
14:14:50|0.35692
14:14:51|0.35692
14:14:52|0.35724
14:14:53|0.35724
14:14:54|0.35728
14:14:55|0.35728
14:14:56|0.35728
14:14:57|0.35728
14:14:58|0.35728
14:14:59|0.35709
14:15:00|0.35709
14:15:01|0.35709
14:15:02|0.35705
14:15:03|0.35705
14:15:04|0.35724
14:15:05|0.35724
14:15:06|0.357
14:15:07|0.35694
14:15:08|0.357
14:15:09|0.35723
14:15:10|0.3573
14:15:11|0.3573
14:15:13|0.3573
14:15:14|0.35697
14:15:15|0.35659
14:15:16|0.35663
14:15:17|0.35618
14:15:18|0.35607
14:15:19|0.35556
14:15:20|0.35588
14:15:21|0.35556
14:15:22|0.35526
14:15:23|0.35532
14:15:24|0.35532
14:15:25|0.35526
14:15:26|0.35522
14:15:27|0.35491
14:15:28|0.35457
14:15:29|0.35476
14:15:30|0.35484
14:15:31|0.3545
14:15:32|0.35441
14:15:33|0.35451
14:15:34|0.35446
14:15:35|0.35465
14:15:36|0.35428
14:15:38|0.35451
14:15:39|0.3541
14:15:40|0.35433
14:15:41|0.35348
14:15:42|0.35338
14:15:43|0.35326
14:15:44|0.35323
14:15:45|0.353
14:15:46|0.35324
14:15:47|0.35381
14:15:48|0.35377
14:15:49|0.35355
14:15:50|0.35394
14:15:51|0.35359
14:15:51|0.35318
14:15:52|0.35322
14:15:53|0.35322
14:15:55|0.35348
14:15:56|0.35355
14:15:57|0.35391
14:15:58|0.35391
14:15:59|0.35348
14:16:00|0.35368
14:16:01|0.35346
14:16:02|0.35381
14:16:03|0.35381
14:16:04|0.35381
14:16:05|0.35381
14:16:06|0.35381
14:16:06|0.35371
14:16:08|0.35349
14:16:09|0.35349
14:16:10|0.35349
14:16:11|0.35322
14:16:12|0.35348
14:16:14|0.35296
14:16:14|0.35296
14:16:16|0.35296
14:16:16|0.35281
14:16:17|0.35281
14:16:19|0.3532
14:16:20|0.35286
14:16:20|0.35254
14:16:22|0.3525
14:16:23|0.3525
14:16:24|0.3525
14:16:25|0.3525
14:16:26|0.35245
14:16:27|0.35245
14:16:28|0.35253
14:16:29|0.35307
14:16:30|0.35277
14:16:31|0.35335
14:16:32|0.35313
14:16:33|0.35347
14:16:34|0.35336
14:16:35|0.35336
14:16:36|0.3531
14:16:37|0.35277
14:16:38|0.35289
14:16:39|0.35284
14:16:40|0.3526
14:16:42|0.35245
14:16:43|0.35245
14:16:43|0.35256
14:16:44|0.35254
14:16:45|0.3525
14:16:47|0.35254
14:16:48|0.3525
14:16:48|0.3525
14:16:50|0.35248
14:16:51|0.35225
14:16:51|0.3522
14:16:53|0.35209
14:16:54|0.352
14:16:54|0.35212
14:16:55|0.3525
14:16:56|0.35242
14:16:58|0.35218
14:16:59|0.35225
14:16:59|0.3524
14:17:00|0.35246
14:17:02|0.35207
14:17:02|0.35218
14:17:04|0.35235
14:17:05|0.35284
14:17:06|0.35284
14:17:07|0.35299
14:17:08|0.35341
14:17:09|0.35343
14:17:10|0.35339
14:17:10|0.35342
14:17:12|0.35302
14:17:12|0.35296
14:17:14|0.35272
14:17:16|0.35292
14:17:16|0.3524
14:17:17|0.35235
14:17:19|0.35203
14:17:20|0.35203
14:17:21|0.35193
14:17:22|0.35216
14:17:23|0.35216
14:17:24|0.35223
14:17:25|0.35223
14:17:25|0.35263
14:17:27|0.35261
14:17:28|0.353
14:17:29|0.353
14:17:30|0.35259
14:17:31|0.35258
14:17:32|0.35258
14:17:33|0.35279
14:17:34|0.35259
14:17:35|0.35259
14:17:36|0.35259
14:17:37|0.35259
14:17:38|0.35276
14:17:39|0.35261
14:17:40|0.35272
14:17:42|0.35222
14:17:42|0.35222
14:17:43|0.35222
14:17:44|0.35222
14:17:45|0.35283
14:17:46|0.35291
14:17:47|0.35329
14:17:48|0.35366
14:17:49|0.35346
14:17:50|0.35346
14:17:51|0.35348
14:17:52|0.35331
14:17:53|0.35344
14:17:54|0.35317
14:17:55|0.35317
14:17:57|0.35339
14:17:57|0.35295
14:17:58|0.3525
14:17:59|0.3525
14:18:00|0.35286
14:18:02|0.35289
14:18:02|0.35289
14:18:03|0.35289
14:18:04|0.35289
14:18:05|0.35246
14:18:06|0.3525
14:18:07|0.3525
14:18:08|0.35246
14:18:09|0.35263
14:18:10|0.35271
14:18:11|0.3525
14:18:12|0.3525
14:18:13|0.35245
14:18:14|0.35227
14:18:16|0.35207
14:18:17|0.35191
14:18:18|0.35186
14:18:20|0.35173
14:18:20|0.35173
14:18:22|0.35183
14:18:23|0.35183
14:18:23|0.35158
14:18:24|0.35186
14:18:26|0.35186
14:18:26|0.35158
14:18:28|0.35188
14:18:29|0.35188
14:18:29|0.35188
14:18:30|0.35188
14:18:32|0.35188
14:18:33|0.35188
14:18:34|0.35188
14:18:34|0.35165
14:18:36|0.35163
14:18:36|0.35187
14:18:37|0.35201
14:18:39|0.35167
14:18:39|0.35167
14:18:40|0.35167
14:18:41|0.35165
14:18:42|0.35159
14:18:43|0.35149
14:18:44|0.35167
14:18:45|0.3515
14:18:46|0.3515
14:18:48|0.35166
14:18:49|0.35148
14:18:50|0.35148
14:18:51|0.3515
14:18:51|0.35148
14:18:53|0.35148
14:18:53|0.35148
14:18:55|0.35126
14:18:55|0.35064
14:18:56|0.35106
14:18:58|0.35119
14:18:59|0.35071
14:19:00|0.35066
14:19:01|0.35105
14:19:02|0.35085
14:19:03|0.35085
14:19:03|0.35066
14:19:04|0.35066
14:19:06|0.35052
14:19:07|0.35028
14:19:08|0.35058
14:19:09|0.35078
14:19:10|0.35095
14:19:11|0.35073
14:19:12|0.35073
14:19:13|0.3508
14:19:14|0.35098
14:19:14|0.35066
14:19:16|0.35083
14:19:18|0.35076
14:19:19|0.35155
14:19:19|0.3514
14:19:21|0.3514
14:19:22|0.35146
14:19:23|0.35132
14:19:24|0.35132
14:19:26|0.35154
14:19:26|0.35149
14:19:28|0.35142
14:19:28|0.35157
14:19:29|0.35149
14:19:31|0.35154
14:19:32|0.35144
14:19:33|0.35144
14:19:34|0.35161
14:19:35|0.35144
14:19:36|0.35145
14:19:37|0.35145
14:19:38|0.35144
14:19:39|0.35144
14:19:40|0.35181
14:19:41|0.35172
14:19:42|0.35171
14:19:43|0.3519
14:19:44|0.35155
14:19:45|0.35155
14:19:46|0.35155
14:19:47|0.35172
14:19:48|0.35184
14:19:49|0.35184
14:19:49|0.35184
14:19:51|0.35172
14:19:52|0.35172
14:19:53|0.35172
14:19:54|0.35169
14:19:55|0.3518
14:19:56|0.35174
14:19:57|0.35172
14:19:58|0.35161
14:19:59|0.35177
14:19:59|0.35177
14:20:00|0.35177
14:20:02|0.35156
14:20:03|0.35181
14:20:04|0.35181
14:20:05|0.35207
14:20:06|0.35235
14:20:07|0.35249
14:20:08|0.35255
14:20:08|0.34614
14:20:10|0.34732
14:20:11|0.34693
14:20:12|0.34782
14:20:13|0.34799
14:20:14|0.34771
14:20:15|0.348
14:20:16|0.34762
14:20:18|0.34757
14:20:19|0.34737
14:20:20|0.34719
14:20:21|0.34712
14:20:22|0.3472
14:20:23|0.34752
14:20:24|0.34782
14:20:25|0.34803
14:20:26|0.34799
14:20:27|0.34824
14:20:28|0.34842
14:20:29|0.34794
14:20:30|0.348
14:20:31|0.34808
14:20:32|0.34823
14:20:34|0.34769
14:20:34|0.34773
14:20:35|0.34774
14:20:37|0.34777
14:20:37|0.34759
14:20:39|0.34756
14:20:40|0.348
14:20:41|0.34771
14:20:42|0.34797
14:20:43|0.34842
14:20:44|0.34842
14:20:46|0.3482
14:20:46|0.3482
14:20:47|0.34845
14:20:48|0.3482
14:20:49|0.34824
14:20:50|0.34834
14:20:51|0.3484
14:20:52|0.34877
14:20:53|0.34877
14:20:54|0.34871
14:20:55|0.34875
14:20:56|0.34876
14:20:57|0.34893
14:20:58|0.34905
14:20:59|0.34907
14:21:00|0.34927
14:21:01|0.34948
14:21:02|0.3495
14:21:03|0.34943
14:21:04|0.34967
14:21:05|0.34954
14:21:06|0.34968
14:21:07|0.35011
14:21:08|0.34998
14:21:09|0.3501
14:21:10|0.3501
14:21:11|0.34985
14:21:12|0.34946
14:21:13|0.34986
14:21:14|0.34939
14:21:15|0.34973
14:21:16|0.35007
14:21:18|0.35007
14:21:19|0.3498
14:21:20|0.3498
14:21:21|0.3498
14:21:23|0.34997
14:21:24|0.34991
14:21:24|0.35007
14:21:25|0.35008
14:21:27|0.35001
14:21:27|0.35006
14:21:29|0.34995
14:21:30|0.34959
14:21:30|0.34951
14:21:31|0.34938
14:21:32|0.34901
14:21:33|0.34902
14:21:34|0.34856
14:21:36|0.34856
14:21:36|0.34919
14:21:37|0.34943
14:21:38|0.34963
14:21:39|0.34959
14:21:40|0.34959
14:21:41|0.3496
14:21:42|0.34948
14:21:43|0.3494
14:21:44|0.34941
14:21:46|0.34941
14:21:46|0.3494
14:21:48|0.34942
14:21:48|0.34942
14:21:49|0.34942
14:21:51|0.34942
14:21:52|0.3494
14:21:52|0.34953
14:21:53|0.34953
14:21:54|0.34953
14:21:55|0.34893
14:21:57|0.34856
14:21:58|0.34847
14:21:59|0.34881
14:22:00|0.34901
14:22:01|0.34901
14:22:02|0.34929
14:22:03|0.3489
14:22:04|0.34902
14:22:04|0.3493
14:22:05|0.34942
14:22:06|0.34901
14:22:08|0.34937
14:22:09|0.3492
14:22:10|0.34901
14:22:11|0.34927
14:22:12|0.34943
14:22:13|0.34946
14:22:14|0.34922
14:22:15|0.34942
14:22:16|0.34942
14:22:17|0.34945
14:22:18|0.34949
14:22:20|0.34929
14:22:20|0.34929
14:22:22|0.34938
14:22:22|0.34938
14:22:24|0.34914
14:22:25|0.34918
14:22:26|0.34914
14:22:27|0.34891
14:22:29|0.34876
14:22:29|0.34876
14:22:30|0.34878
14:22:31|0.34894
14:22:32|0.34894
14:22:34|0.349
14:22:35|0.349
14:22:36|0.34888
14:22:36|0.34846
14:22:38|0.34887
14:22:39|0.34893
14:22:40|0.34893
14:22:41|0.34931
14:22:42|0.3494
14:22:43|0.34908
14:22:44|0.34909
14:22:45|0.34902
14:22:46|0.34902
14:22:47|0.34902
14:22:48|0.34874
14:22:49|0.34874
14:22:50|0.34874
14:22:51|0.34918
14:22:52|0.34897
14:22:53|0.34883
14:22:54|0.34887
14:22:55|0.34913
14:22:56|0.34913
14:22:57|0.34913
14:22:58|0.34869
14:22:59|0.34869
14:23:00|0.34889
14:23:01|0.34885
14:23:02|0.34904
14:23:03|0.34869
14:23:04|0.34863
14:23:05|0.3488
14:23:06|0.3488
14:23:07|0.34889
14:23:08|0.34878
14:23:09|0.34891
14:23:10|0.34867
14:23:11|0.34889
14:23:12|0.34892
14:23:13|0.34882
14:23:14|0.34857
14:23:15|0.34841
14:23:16|0.34848
14:23:17|0.34844
14:23:18|0.3485
14:23:19|0.3485
14:23:20|0.34842
14:23:22|0.34802
14:23:22|0.34808
14:23:23|0.34806
14:23:24|0.34816
14:23:26|0.34769
14:23:26|0.34769
14:23:28|0.34751
14:23:28|0.34741
14:23:30|0.34768
14:23:31|0.34777
14:23:32|0.34729
14:23:33|0.34754
14:23:34|0.34707
14:23:35|0.34754
14:23:36|0.34702
14:23:37|0.34699
14:23:38|0.34742
14:23:39|0.34706
14:23:39|0.34701
14:23:41|0.34711
14:23:41|0.34708
14:23:43|0.34727
14:23:44|0.34658
14:23:45|0.34728
14:23:46|0.34711
14:23:47|0.34734
14:23:48|0.3469
14:23:49|0.34688
14:23:50|0.34658
14:23:51|0.34664
14:23:52|0.34667
14:23:53|0.34687
14:23:54|0.34648
14:23:55|0.34607
14:23:56|0.34648
14:23:58|0.34647
14:23:58|0.34647
14:24:00|0.34647
14:24:00|0.34617
14:24:01|0.346
14:24:02|0.3462
14:24:03|0.346
14:24:04|0.34606
14:24:05|0.34598
14:24:07|0.34606
14:24:08|0.34592
14:24:09|0.34559
14:24:10|0.34526
14:24:11|0.34517
14:24:11|0.34538
14:24:13|0.34542
14:24:13|0.34544
14:24:14|0.34553
14:24:16|0.3455
14:24:16|0.34579
14:24:18|0.34581
14:24:19|0.34622
14:24:20|0.34686
14:24:21|0.34695
14:24:22|0.34677
14:24:24|0.34637
14:24:25|0.34641
14:24:25|0.34646
14:24:26|0.34646
14:24:27|0.34701
14:24:29|0.34711
14:24:29|0.34731
14:24:30|0.34731
14:24:31|0.34727
14:24:32|0.34706
14:24:34|0.34697
14:24:34|0.34697
14:24:36|0.34717
14:24:37|0.34713
14:24:37|0.34713
14:24:38|0.34713
14:24:40|0.34713
14:24:41|0.34709
14:24:41|0.34699
14:24:43|0.34696
14:24:43|0.34678
14:24:45|0.34678
14:24:45|0.34711
14:24:46|0.34715
14:24:47|0.34746
14:24:49|0.34776
14:24:50|0.34776
14:24:51|0.34779
14:24:52|0.34793
14:24:53|0.34803
14:24:54|0.34854
14:24:55|0.34889
14:24:56|0.34898
14:24:57|0.34877
14:24:58|0.349
14:24:59|0.34877
14:25:00|0.34908
14:25:01|0.34871
14:25:02|0.34866
14:25:03|0.34807
14:25:04|0.34798
14:25:05|0.34792
14:25:06|0.34786
14:25:07|0.34786
14:25:08|0.34763
14:25:09|0.34757
14:25:10|0.34748
14:25:11|0.34723
14:25:12|0.347
14:25:13|0.34711
14:25:14|0.34697
14:25:15|0.34681
14:25:16|0.34639
14:25:17|0.34668
14:25:18|0.34644
14:25:19|0.34643
14:25:20|0.34643
14:25:21|0.34686
14:25:22|0.34686
14:25:23|0.34659
14:25:25|0.34656
14:25:25|0.34652
14:25:27|0.34596
14:25:28|0.34626
14:25:29|0.34627
14:25:31|0.34602
14:25:31|0.34602
14:25:32|0.34602
14:25:33|0.34601
14:25:34|0.3462
14:25:35|0.34602
14:25:36|0.34619
14:25:37|0.34588
14:25:38|0.34588
14:25:40|0.34599
14:25:41|0.34634
14:25:41|0.34641
14:25:43|0.34586
14:25:44|0.34586
14:25:45|0.34604
14:25:46|0.34645
14:25:46|0.34663
14:25:47|0.34656
14:25:49|0.34656
14:25:50|0.34482
14:25:51|0.3441
14:25:52|0.34413
14:25:53|0.34441
14:25:54|0.34405
14:25:55|0.34376
14:25:56|0.34353
14:25:57|0.34353
14:25:57|0.34387
14:25:59|0.34285
14:26:00|0.34347
14:26:01|0.34356
14:26:02|0.34368
14:26:03|0.34369
14:26:04|0.34368
14:26:05|0.34419
14:26:06|0.34448
14:26:07|0.34441
14:26:07|0.34446
14:26:09|0.34444
14:26:10|0.3443
14:26:11|0.34428
14:26:12|0.34427
14:26:14|0.34427
14:26:14|0.34425
14:26:15|0.34455
14:26:16|0.345
14:26:17|0.34509
14:26:18|0.34539
14:26:19|0.34539
14:26:20|0.34515
14:26:21|0.34529
14:26:23|0.34525
14:26:24|0.34538
14:26:24|0.34538
14:26:26|0.34505
14:26:27|0.34506
14:26:28|0.34487
14:26:28|0.34438
14:26:29|0.34393
14:26:31|0.34393
14:26:32|0.344
14:26:33|0.344
14:26:34|0.34366
14:26:35|0.34397
14:26:35|0.34397
14:26:36|0.34414
14:26:37|0.34432
14:26:39|0.34463
14:26:40|0.34503
14:26:40|0.34502
14:26:42|0.34493
14:26:43|0.34473
14:26:44|0.34423
14:26:44|0.34423
14:26:45|0.34423
14:26:47|0.34434
14:26:47|0.3444
14:26:48|0.34468
14:26:50|0.34468
14:26:51|0.34388
14:26:52|0.34388
14:26:53|0.34425
14:26:53|0.34425
14:26:55|0.34405
14:26:55|0.34389
14:26:56|0.34389
14:26:57|0.34389
14:26:58|0.34393
14:27:00|0.34387
14:27:01|0.34388
14:27:01|0.34378
14:27:03|0.34388
14:27:04|0.34456
14:27:04|0.34444
14:27:05|0.34444
14:27:06|0.34468
14:27:07|0.34469
14:27:09|0.34469
14:27:09|0.34457
14:27:11|0.34494
14:27:12|0.3447
14:27:13|0.34494
14:27:13|0.34494
14:27:14|0.34499
14:27:15|0.34512
14:27:17|0.34513
14:27:18|0.34534
14:27:19|0.34534
14:27:19|0.34546
14:27:21|0.34539
14:27:21|0.34545
14:27:22|0.34534
14:27:24|0.3455
14:27:25|0.34534
14:27:26|0.34516
14:27:27|0.34534
14:27:28|0.34534
14:27:29|0.34534
14:27:31|0.34534
14:27:31|0.34534
14:27:33|0.34506
14:27:33|0.34506
14:27:35|0.3454
14:27:35|0.34523
14:27:37|0.34547
14:27:38|0.34535
14:27:38|0.34534
14:27:39|0.34527
14:27:41|0.34547
14:27:42|0.34558
14:27:43|0.34559
14:27:44|0.34599
14:27:45|0.34577
14:27:46|0.3456
14:27:47|0.34587
14:27:47|0.34588
14:27:49|0.34588
14:27:50|0.346
14:27:51|0.34638
14:27:52|0.34606
14:27:53|0.34616
14:27:54|0.34618
14:27:55|0.34618
14:27:56|0.34628
14:27:57|0.34628
14:27:58|0.34628
14:27:59|0.34653
14:28:00|0.34641
14:28:01|0.34654
14:28:02|0.34654
14:28:03|0.34673
14:28:04|0.34655
14:28:05|0.34655
14:28:06|0.34637
14:28:07|0.34637
14:28:08|0.34637
14:28:09|0.34614
14:28:10|0.34607
14:28:11|0.3459
14:28:12|0.34611
14:28:13|0.34611
14:28:14|0.34631
14:28:15|0.34631
14:28:16|0.34618
14:28:17|0.34627
14:28:18|0.34623
14:28:19|0.34626
14:28:20|0.34626
14:28:21|0.346
14:28:22|0.34632
14:28:23|0.34609
14:28:24|0.34604
14:28:26|0.346
14:28:27|0.34584
14:28:28|0.34601
14:28:29|0.34602
14:28:30|0.34576
14:28:31|0.34594
14:28:32|0.34591
14:28:33|0.34577
14:28:35|0.34561
14:28:36|0.34559
14:28:37|0.34564
14:28:37|0.34532
14:28:39|0.34532
14:28:40|0.34534
14:28:41|0.34561
14:28:42|0.34561
14:28:43|0.3456
14:28:44|0.34578
14:28:45|0.34559
14:28:45|0.34573
14:28:47|0.34573
14:28:48|0.34571
14:28:49|0.3459
14:28:50|0.34615
14:28:50|0.34596
14:28:52|0.34596
14:28:53|0.34637
14:28:54|0.34616
14:28:55|0.34637
14:28:56|0.34649
14:28:57|0.34687
14:28:58|0.3469
14:28:59|0.34699
14:29:00|0.34716
14:29:01|0.34696
14:29:02|0.34704
14:29:03|0.34594
14:29:04|0.34576
14:29:05|0.34635
14:29:06|0.34649
14:29:07|0.34641
14:29:08|0.3465
14:29:09|0.34661
14:29:10|0.34661
14:29:11|0.34663
14:29:12|0.34626
14:29:13|0.34648
14:29:14|0.34648
14:29:15|0.34646
14:29:16|0.34648
14:29:17|0.34648
14:29:18|0.34648
14:29:19|0.34669
14:29:20|0.34669
14:29:21|0.34687
14:29:22|0.34644
14:29:23|0.34668
14:29:24|0.34668
14:29:25|0.34668
14:29:27|0.34671
14:29:27|0.34671
14:29:28|0.34671
14:29:30|0.34673
14:29:30|0.34673
14:29:32|0.34654
14:29:33|0.3465
14:29:34|0.34682
14:29:35|0.34682
14:29:36|0.34682
14:29:37|0.34681
14:29:38|0.34657
14:29:39|0.34654
14:29:40|0.34632
14:29:41|0.34682
14:29:42|0.34681
14:29:43|0.34681
14:29:44|0.34663
14:29:45|0.34663
14:29:46|0.34663
14:29:47|0.34663
14:29:48|0.34663
14:29:49|0.3468
14:29:50|0.3468
14:29:51|0.3467
14:29:52|0.34669
14:29:53|0.34667
14:29:54|0.34691
14:29:55|0.34694
14:29:56|0.34694
14:29:57|0.34696
14:29:58|0.34717
14:29:59|0.34717
14:30:00|0.34717
14:30:01|0.34713
14:30:02|0.34713
14:30:03|0.34704
14:30:04|0.34715
14:30:05|0.34717
14:30:06|0.34715
14:30:07|0.34684
14:30:08|0.34697
14:30:09|0.34697
14:30:10|0.34697
14:30:11|0.34694
14:30:12|0.34705
14:30:13|0.34691
14:30:14|0.34686
14:30:15|0.34645
14:30:16|0.34649
14:30:17|0.34622
14:30:18|0.34622
14:30:19|0.34622
14:30:20|0.3464
14:30:21|0.34583
14:30:22|0.34587
14:30:23|0.34596
14:30:24|0.34567
14:30:25|0.3456
14:30:27|0.34551
14:30:28|0.34555
14:30:29|0.3456
14:30:31|0.34538
14:30:32|0.34552
14:30:32|0.34536
14:30:34|0.34523
14:30:35|0.34555
14:30:36|0.34534
14:30:38|0.34547
14:30:38|0.34531
14:30:39|0.34535
14:30:40|0.34573
14:30:41|0.34555
14:30:42|0.34537
14:30:43|0.34543
14:30:44|0.34543
14:30:45|0.34543
14:30:46|0.34543
14:30:47|0.34519
14:30:49|0.34528
14:30:49|0.34529
14:30:50|0.34529
14:30:51|0.34534
14:30:52|0.34534
14:30:53|0.34557
14:30:54|0.34516
14:30:55|0.34516
14:30:57|0.34501
14:30:57|0.34476
14:30:58|0.34467
14:30:59|0.34436
14:31:01|0.3444
14:31:02|0.34445
14:31:03|0.34423
14:31:04|0.34412
14:31:05|0.34411
14:31:06|0.34415
14:31:07|0.34415
14:31:08|0.344
14:31:09|0.344
14:31:10|0.34375
14:31:11|0.34375
14:31:12|0.34365
14:31:13|0.3436
14:31:14|0.34397
14:31:16|0.34397
14:31:16|0.34372
14:31:17|0.34358
14:31:18|0.34358
14:31:19|0.34375
14:31:20|0.34369
14:31:21|0.34389
14:31:22|0.34377
14:31:23|0.34377
14:31:24|0.34402
14:31:25|0.34448
14:31:26|0.34455
14:31:28|0.34463
14:31:29|0.34487
14:31:30|0.34487
14:31:31|0.34513
14:31:33|0.34522
14:31:34|0.34534
14:31:35|0.34542
14:31:36|0.34579
14:31:37|0.34599
14:31:38|0.34599
14:31:38|0.34602
14:31:39|0.34603
14:31:40|0.34623
14:31:42|0.34626
14:31:43|0.34673
14:31:44|0.3466
14:31:45|0.34663
14:31:46|0.34663
14:31:47|0.34663
14:31:48|0.34626
14:31:49|0.34615
14:31:50|0.34599
14:31:51|0.34611
14:31:52|0.34611
14:31:53|0.34619
14:31:54|0.34599
14:31:55|0.34612
14:31:56|0.34531
14:31:57|0.34532
14:31:58|0.34556
14:31:59|0.34556
14:32:00|0.34556
14:32:01|0.34556
14:32:02|0.34583
14:32:03|0.34561
14:32:04|0.34588
14:32:05|0.34588
14:32:06|0.34561
14:32:07|0.34541
14:32:08|0.34593
14:32:09|0.34569
14:32:10|0.34569
14:32:11|0.34565
14:32:12|0.34565
14:32:13|0.34567
14:32:14|0.34621
14:32:15|0.34621
14:32:16|0.34621
14:32:17|0.34621
14:32:18|0.34621
14:32:19|0.34621
14:32:20|0.34621
14:32:21|0.34621
14:32:22|0.34593
14:32:23|0.34573
14:32:24|0.34573
14:32:25|0.34564
14:32:27|0.34573
14:32:27|0.34574
14:32:29|0.34622
14:32:30|0.3462
14:32:31|0.3462
14:32:32|0.3462
14:32:34|0.34649
14:32:34|0.34631
14:32:35|0.34663
14:32:37|0.34605
14:32:38|0.34605
14:32:39|0.34639
14:32:40|0.34649
14:32:41|0.34649
14:32:42|0.34649
14:32:42|0.34649
14:32:44|0.34663
14:32:44|0.34663
14:32:46|0.34612
14:32:46|0.34612
14:32:47|0.34612
14:32:48|0.34612
14:32:49|0.34612
14:32:50|0.34649
14:32:51|0.34649
14:32:53|0.34649
14:32:53|0.34649
14:32:55|0.34649
14:32:55|0.34648
14:32:56|0.34648
14:32:57|0.34674
14:32:58|0.34674
14:33:00|0.34674
14:33:00|0.34692
14:33:01|0.34698
14:33:03|0.34668
14:33:04|0.34699
14:33:04|0.34631
14:33:06|0.34624
14:33:07|0.34658
14:33:07|0.34657
14:33:09|0.34668
14:33:09|0.34668
14:33:11|0.34668
14:33:11|0.3467
14:33:12|0.34667
14:33:13|0.34667
14:33:15|0.34667
14:33:15|0.34667
14:33:16|0.3469
14:33:17|0.34667
14:33:18|0.3464
14:33:19|0.3464
14:33:20|0.34612
14:33:21|0.34589
14:33:22|0.346
14:33:23|0.34563
14:33:25|0.34552
14:33:25|0.34575
14:33:26|0.34566
14:33:27|0.34574
14:33:28|0.34574
14:33:30|0.34605
14:33:31|0.3463
14:33:33|0.34607
14:33:33|0.34607
14:33:35|0.34607
14:33:36|0.34595
14:33:38|0.34617
14:33:38|0.34617
14:33:40|0.34617
14:33:41|0.34617
14:33:42|0.34604
14:33:42|0.34604
14:33:44|0.34571
14:33:45|0.34571
14:33:46|0.34571
14:33:46|0.34577
14:33:47|0.34577
14:33:48|0.34604
14:33:49|0.34604
14:33:50|0.34604
14:33:52|0.34582
14:33:53|0.34598
14:33:54|0.34578
14:33:54|0.34578
14:33:55|0.34578
14:33:57|0.34579
14:33:57|0.34579
14:33:59|0.34566
14:34:00|0.34566
14:34:00|0.34551
14:34:01|0.34561
14:34:03|0.34561
14:34:04|0.34561
14:34:04|0.34559
14:34:05|0.3458
14:34:06|0.3455
14:34:08|0.3455
14:34:08|0.3455
14:34:10|0.3455
14:34:11|0.3455
14:34:11|0.3455
14:34:12|0.34541
14:34:14|0.34559
14:34:15|0.34532
14:34:16|0.34532
14:34:17|0.34532
14:34:18|0.34532
14:34:19|0.34532
14:34:19|0.34532
14:34:21|0.3455
14:34:22|0.3455
14:34:23|0.3455
14:34:23|0.34557
14:34:25|0.34557
14:34:26|0.34565
14:34:27|0.34565
14:34:28|0.34565
14:34:29|0.34571
14:34:30|0.3455
14:34:31|0.34561
14:34:32|0.34599
14:34:33|0.34615
14:34:34|0.34616
14:34:35|0.34616
14:34:36|0.34616
14:34:37|0.34616
14:34:38|0.34616
14:34:39|0.34612
14:34:40|0.34612
14:34:42|0.34608
14:34:42|0.346
14:34:43|0.346
14:34:44|0.34603
14:34:45|0.3458
14:34:46|0.3458
14:34:47|0.34593
14:34:48|0.34599
14:34:49|0.34599
14:34:50|0.34581
14:34:51|0.34581
14:34:52|0.34581
14:34:54|0.34595
14:34:54|0.34588
14:34:56|0.34588
14:34:56|0.34588
14:34:58|0.34588
14:34:59|0.34551
14:34:59|0.34548
14:35:01|0.34545
14:35:02|0.34543
14:35:03|0.34553
14:35:03|0.34552
14:35:05|0.34527
14:35:06|0.34527
14:35:07|0.34527
14:35:07|0.34527
14:35:09|0.34539
14:35:10|0.34518
14:35:11|0.34518
14:35:11|0.34549
14:35:13|0.34549
14:35:14|0.3455
14:35:15|0.3455
14:35:15|0.3455
14:35:17|0.34589
14:35:18|0.34599
14:35:18|0.34599
14:35:20|0.34626
14:35:21|0.34664
14:35:22|0.34658
14:35:23|0.34658
14:35:24|0.34698
14:35:25|0.3466
14:35:26|0.3466
14:35:26|0.3466
14:35:28|0.34664
14:35:28|0.34632
14:35:29|0.34632
14:35:31|0.34624
14:35:32|0.34624
14:35:32|0.34651
14:35:34|0.34651
14:35:35|0.3463
14:35:36|0.3463
14:35:37|0.3463
14:35:38|0.34655
14:35:39|0.34655
14:35:40|0.34655
14:35:41|0.34655
14:35:42|0.34655
14:35:43|0.34655
14:35:44|0.34655
14:35:45|0.34637
14:35:46|0.34637
14:35:47|0.34637
14:35:49|0.34624
14:35:49|0.34624
14:35:50|0.34582
14:35:52|0.34559
14:35:52|0.34559
14:35:54|0.34559
14:35:55|0.34559
14:35:55|0.34595
14:35:57|0.34595
14:35:58|0.34595
14:35:59|0.34623
14:36:00|0.34623
14:36:00|0.34612
14:36:02|0.34612
14:36:03|0.34612
14:36:04|0.34612
14:36:05|0.34612
14:36:06|0.34612
14:36:07|0.34572
14:36:08|0.34605
14:36:09|0.34576
14:36:10|0.34576
14:36:11|0.34576
14:36:12|0.34576
14:36:13|0.34576
14:36:14|0.34587
14:36:15|0.34587
14:36:16|0.34587
14:36:17|0.34587
14:36:18|0.34589
14:36:19|0.34593
14:36:20|0.34612
14:36:21|0.34614
14:36:22|0.34595
14:36:23|0.34595
14:36:24|0.34595
14:36:25|0.34595
14:36:26|0.34595
14:36:27|0.34595
14:36:28|0.34593
14:36:29|0.34634
14:36:30|0.346
14:36:31|0.346
14:36:32|0.346
14:36:34|0.34592
14:36:35|0.34592
14:36:36|0.34623
14:36:37|0.34632
14:36:39|0.34632
14:36:39|0.34632
14:36:40|0.34632
14:36:41|0.34632
14:36:43|0.34645
14:36:44|0.34644
14:36:45|0.34607
14:36:46|0.34607
14:36:47|0.34607
14:36:48|0.34609
14:36:49|0.34609
14:36:50|0.34609
14:36:51|0.34609
14:36:52|0.34609
14:36:53|0.34609
14:36:54|0.34607
14:36:54|0.34607
14:36:55|0.34607
14:36:57|0.34626
14:36:58|0.34626
14:36:59|0.34626
14:36:59|0.34626
14:37:01|0.34644
14:37:02|0.34682
14:37:02|0.3469
14:37:04|0.3469
14:37:05|0.34688
14:37:06|0.34653
14:37:07|0.34653
14:37:08|0.34653
14:37:08|0.34638
14:37:10|0.34638
14:37:11|0.34638
14:37:12|0.34649
14:37:13|0.3463
14:37:14|0.34645
14:37:15|0.34607
14:37:16|0.34591
14:37:17|0.34571
14:37:18|0.3457
14:37:19|0.3457
14:37:20|0.34569
14:37:21|0.34587
14:37:21|0.34587
14:37:23|0.34523
14:37:24|0.34516
14:37:25|0.34495
14:37:26|0.34495
14:37:27|0.34482
14:37:27|0.34515
14:37:29|0.34515
14:37:29|0.34515
14:37:31|0.34515
14:37:32|0.34544
14:37:32|0.34566
14:37:34|0.34566
14:37:35|0.3453
14:37:36|0.34545
14:37:37|0.34565
14:37:39|0.34583
14:37:39|0.34583
14:37:41|0.34583
14:37:42|0.34583
14:37:43|0.34593
14:37:43|0.34593
14:37:44|0.34593
14:37:46|0.34593
14:37:47|0.34593
14:37:47|0.34527
14:37:49|0.34563
14:37:50|0.34563
14:37:51|0.34563
14:37:51|0.3452
14:37:53|0.34519
14:37:53|0.34507
14:37:54|0.34471
14:37:56|0.34447
14:37:56|0.34447
14:37:57|0.34447
14:37:59|0.34468
14:38:00|0.34495
14:38:01|0.34488
14:38:02|0.34484
14:38:03|0.34484
14:38:03|0.34447
14:38:05|0.34442
14:38:06|0.3446
14:38:07|0.3446
14:38:08|0.3446
14:38:09|0.34466
14:38:10|0.34466
14:38:11|0.34466
14:38:12|0.34447
14:38:13|0.34447
14:38:14|0.34447
14:38:15|0.34442
14:38:16|0.34442
14:38:17|0.34433
14:38:18|0.34433
14:38:19|0.34433
14:38:20|0.34415
14:38:21|0.34409
14:38:22|0.34425
14:38:23|0.34415
14:38:24|0.34438
14:38:25|0.34438
14:38:26|0.34415
14:38:27|0.34415
14:38:28|0.34415
14:38:29|0.34415
14:38:30|0.34415
14:38:31|0.34426
14:38:32|0.34459
14:38:33|0.34471
14:38:34|0.34471
14:38:36|0.34526
14:38:37|0.34541
14:38:38|0.34546
14:38:39|0.34546
14:38:40|0.34546
14:38:42|0.3456
14:38:42|0.34538
14:38:43|0.34495
14:38:44|0.34486
14:38:46|0.34446
14:38:47|0.34445
14:38:49|0.34445
14:38:49|0.34445
14:38:50|0.34445
14:38:51|0.34473
14:38:52|0.34473
14:38:53|0.34473
14:38:55|0.34473
14:38:55|0.34473
14:38:57|0.34473
14:38:58|0.34473
14:38:59|0.34473
14:38:59|0.3447
14:39:01|0.3447
14:39:02|0.3447
14:39:03|0.3447
14:39:04|0.3447
14:39:05|0.34452
14:39:06|0.34452
14:39:07|0.34452
14:39:08|0.34439
14:39:09|0.34439
14:39:10|0.3447
14:39:11|0.3444
14:39:12|0.34433
14:39:13|0.34444
14:39:14|0.34435
14:39:15|0.34455
14:39:16|0.34455
14:39:17|0.34461
14:39:18|0.34405
14:39:19|0.344
14:39:20|0.34392
14:39:21|0.34399
14:39:22|0.34389
14:39:23|0.34407
14:39:24|0.34383
14:39:25|0.34354
14:39:26|0.34354
14:39:27|0.34383
14:39:28|0.3437
14:39:29|0.3437
14:39:30|0.34353
14:39:31|0.34381
14:39:32|0.34381
14:39:33|0.34358
14:39:34|0.34356
14:39:35|0.34356
14:39:37|0.34354
14:39:38|0.34375
14:39:39|0.343
14:39:40|0.34314
14:39:41|0.34288
14:39:42|0.34266
14:39:43|0.34266
14:39:44|0.34294
14:39:45|0.34266
14:39:45|0.34266
14:39:47|0.34277
14:39:48|0.34271
14:39:49|0.34268
14:39:50|0.34274
14:39:51|0.34265
14:39:52|0.34277
14:39:53|0.34277
14:39:54|0.34277
14:39:55|0.34247
14:39:57|0.3425
14:39:57|0.34243
14:39:58|0.34231
14:40:00|0.34223
14:40:01|0.34191
14:40:02|0.34213
14:40:03|0.34213
14:40:04|0.34193
14:40:05|0.34209
14:40:07|0.34153
14:40:07|0.34151
14:40:08|0.34146
14:40:09|0.34167
14:40:10|0.34167
14:40:11|0.34152
14:40:12|0.34161
14:40:13|0.34151
14:40:14|0.34172
14:40:15|0.34147
14:40:16|0.34133
14:40:17|0.34133
14:40:18|0.34134
14:40:19|0.3417
14:40:20|0.34183
14:40:21|0.34181
14:40:22|0.34183
14:40:23|0.34166
14:40:24|0.34155
14:40:25|0.34118
14:40:26|0.34123
14:40:27|0.34123
14:40:28|0.34111
14:40:29|0.34091
14:40:30|0.3408
14:40:31|0.34081
14:40:32|0.34128
14:40:33|0.34096
14:40:34|0.34099
14:40:35|0.34118
14:40:36|0.341
14:40:38|0.34078
14:40:39|0.34114
14:40:40|0.34073
14:40:41|0.34079
14:40:43|0.3408
14:40:44|0.3408
14:40:45|0.34098
14:40:46|0.34089
14:40:47|0.34083
14:40:48|0.34035
14:40:49|0.34083
14:40:50|0.34083
14:40:51|0.34095
14:40:52|0.34103
14:40:53|0.3407
14:40:54|0.3407
14:40:55|0.34087
14:40:55|0.34084
14:40:57|0.34084
14:40:58|0.34055
14:40:59|0.34035
14:41:00|0.3403
14:41:01|0.3403
14:41:02|0.34035
14:41:03|0.3401
14:41:04|0.34033
14:41:05|0.34033
14:41:06|0.34029
14:41:07|0.34
14:41:09|0.34013
14:41:09|0.34
14:41:10|0.33991
14:41:11|0.3399
14:41:12|0.34055
14:41:13|0.34085
14:41:14|0.34077
14:41:15|0.34083
14:41:16|0.34118
14:41:17|0.34179
14:41:18|0.34177
14:41:19|0.34178
14:41:20|0.34183
14:41:21|0.34165
14:41:22|0.3419
14:41:23|0.34195
14:41:24|0.34188
14:41:25|0.34207
14:41:26|0.34245
14:41:27|0.34249
14:41:28|0.3422
14:41:29|0.34278
14:41:30|0.3425
14:41:31|0.34267
14:41:32|0.34229
14:41:33|0.34251
14:41:34|0.34247
14:41:35|0.34233
14:41:36|0.34251
14:41:37|0.34229
14:41:39|0.34073
14:41:40|0.34076
14:41:41|0.34071
14:41:42|0.34069
14:41:43|0.34059
14:41:44|0.34038
14:41:46|0.34084
14:41:46|0.34051
14:41:48|0.34051
14:41:49|0.34069
14:41:50|0.3411
14:41:51|0.34123
14:41:51|0.34123
14:41:52|0.34095
14:41:54|0.34085
14:41:55|0.34106
14:41:56|0.34079
14:41:57|0.34086
14:41:57|0.34042
14:41:58|0.34042
14:42:00|0.34067
14:42:01|0.34023
14:42:02|0.34046
14:42:03|0.34073
14:42:04|0.34078
14:42:05|0.34058
14:42:06|0.34086
14:42:07|0.34093
14:42:08|0.34093
14:42:09|0.34089
14:42:10|0.34089
14:42:11|0.34106
14:42:12|0.34107
14:42:13|0.34096
14:42:14|0.34104
14:42:15|0.34106
14:42:16|0.34114
14:42:17|0.34103
14:42:18|0.34103
14:42:19|0.34125
14:42:20|0.34125
14:42:21|0.34111
14:42:22|0.34111
14:42:23|0.34111
14:42:24|0.34099
14:42:25|0.34099
14:42:26|0.34114
14:42:27|0.34106
14:42:28|0.34108
14:42:29|0.34108
14:42:30|0.34108
14:42:32|0.34099
14:42:32|0.34099
14:42:33|0.34099
14:42:34|0.3409
14:42:35|0.34057
14:42:36|0.34057
14:42:37|0.34077
14:42:39|0.34077
14:42:40|0.34077
14:42:41|0.34077
14:42:43|0.34054
14:42:44|0.34048
14:42:45|0.34028
14:42:47|0.34029
14:42:47|0.34037
14:42:48|0.34014
14:42:49|0.34017
14:42:50|0.34013
14:42:51|0.3401
14:42:52|0.34011
14:42:54|0.3399
14:42:54|0.33843
14:42:55|0.33905
14:42:57|0.33873
14:42:57|0.33873
14:42:58|0.33896
14:43:00|0.33914
14:43:00|0.33746
14:43:02|0.33873
14:43:02|0.33776
14:43:03|0.33819
14:43:04|0.33833
14:43:06|0.33851
14:43:06|0.33793
14:43:07|0.33837
14:43:09|0.33839
14:43:09|0.33904
14:43:10|0.33907
14:43:11|0.33907
14:43:13|0.33907
14:43:14|0.33909
14:43:15|0.33956
14:43:16|0.33975
14:43:17|0.33984
14:43:17|0.3399
14:43:18|0.34005
14:43:20|0.34011
14:43:20|0.34029
14:43:22|0.34033
14:43:22|0.34016
14:43:23|0.34036
14:43:25|0.3401
14:43:25|0.34044
14:43:27|0.34045
14:43:28|0.34067
14:43:28|0.34069
14:43:29|0.34069
14:43:30|0.34059
14:43:31|0.34059
14:43:33|0.34053
14:43:34|0.34057
14:43:34|0.34028
14:43:36|0.34064
14:43:37|0.34042
14:43:38|0.34105
14:43:38|0.34076
14:43:40|0.34076
14:43:41|0.34069
14:43:43|0.34064
14:43:44|0.34071
14:43:45|0.34099
14:43:46|0.34089
14:43:47|0.34089
14:43:48|0.34075
14:43:50|0.34074
14:43:50|0.34074
14:43:51|0.34107
14:43:52|0.34082
14:43:53|0.34082
14:43:54|0.34082
14:43:55|0.3411
14:43:56|0.34123
14:43:57|0.34144
14:43:58|0.34155
14:43:59|0.34161
14:44:00|0.34156
14:44:01|0.34164
14:44:02|0.3419
14:44:03|0.34202
14:44:04|0.34202
14:44:05|0.3419
14:44:06|0.34202
14:44:07|0.34202
14:44:08|0.34204
14:44:09|0.34205
14:44:10|0.34205
14:44:11|0.34199
14:44:12|0.34172
14:44:13|0.34161
14:44:14|0.34153
14:44:15|0.34158
14:44:16|0.34162
14:44:17|0.34162
14:44:18|0.34162
14:44:19|0.34159
14:44:20|0.3416
14:44:21|0.34137
14:44:22|0.3417
14:44:23|0.34159
14:44:24|0.34133
14:44:25|0.34133
14:44:26|0.34159
14:44:27|0.3413
14:44:28|0.3413
14:44:29|0.3413
14:44:30|0.3412
14:44:31|0.34093
14:44:32|0.34093
14:44:33|0.34133
14:44:34|0.34133
14:44:36|0.34133
14:44:37|0.3414
14:44:38|0.3414
14:44:38|0.34134
14:44:39|0.34146
14:44:41|0.34121
14:44:42|0.34119
14:44:43|0.34132
14:44:44|0.34132
14:44:46|0.34163
14:44:47|0.34119
14:44:48|0.34139
14:44:49|0.34119
14:44:49|0.34146
14:44:51|0.34144
14:44:51|0.3412
14:44:52|0.3412
14:44:53|0.34156
14:44:55|0.34138
14:44:56|0.34113
14:44:57|0.34112
14:44:58|0.34112
14:44:59|0.34112
14:45:00|0.34112
14:45:01|0.34136
14:45:02|0.34181
14:45:03|0.34193
14:45:04|0.34199
14:45:05|0.34149
14:45:06|0.34188
14:45:07|0.34193
14:45:08|0.34188
14:45:09|0.34188
14:45:10|0.34172
14:45:11|0.34163
14:45:12|0.34154
14:45:13|0.34167
14:45:14|0.34186
14:45:15|0.34186
14:45:16|0.34165
14:45:17|0.34186
14:45:18|0.34186
14:45:19|0.34186
14:45:20|0.34199
14:45:21|0.34199
14:45:22|0.34186
14:45:23|0.342
14:45:24|0.34196
14:45:25|0.34179
14:45:26|0.34206
14:45:27|0.34181
14:45:28|0.34181
14:45:29|0.34201
14:45:30|0.34229
14:45:31|0.34229
14:45:32|0.34229
14:45:33|0.34209
14:45:34|0.34211
14:45:35|0.34211
14:45:36|0.34232
14:45:37|0.34215
14:45:38|0.3423
14:45:39|0.34222
14:45:40|0.34222
14:45:42|0.34225
14:45:43|0.34223
14:45:44|0.34211
14:45:45|0.34216
14:45:46|0.34211
14:45:47|0.34183
14:45:48|0.34183
14:45:49|0.34209
14:45:50|0.34185
14:45:51|0.34181
14:45:52|0.34151
14:45:53|0.34148
14:45:54|0.34148
14:45:56|0.34152
14:45:57|0.34169
14:45:58|0.34184
14:45:59|0.34182
14:46:00|0.34182
14:46:01|0.34182
14:46:02|0.34182
14:46:03|0.34192
14:46:04|0.34192
14:46:05|0.34192
14:46:06|0.34198
14:46:07|0.34182
14:46:08|0.34185
14:46:09|0.34196
14:46:10|0.34196
14:46:11|0.34208
14:46:12|0.34182
14:46:13|0.34182
14:46:14|0.34209
14:46:15|0.34209
14:46:16|0.34209
14:46:18|0.34219
14:46:18|0.34211
14:46:19|0.342
14:46:20|0.342
14:46:21|0.34211
14:46:22|0.34211
14:46:23|0.34211
14:46:24|0.34208
14:46:25|0.34208
14:46:26|0.34215
14:46:27|0.34235
14:46:28|0.34227
14:46:29|0.34279
14:46:30|0.34268
14:46:31|0.34261
14:46:32|0.34249
14:46:33|0.34287
14:46:34|0.34281
14:46:35|0.34324
14:46:36|0.34304
14:46:37|0.34343
14:46:38|0.34351
14:46:39|0.34355
14:46:40|0.343
14:46:41|0.34299
14:46:43|0.34261
14:46:44|0.34248
14:46:45|0.34283
14:46:46|0.33999
14:46:48|0.33825
14:46:48|0.33859
14:46:50|0.33857
14:46:51|0.33887
14:46:52|0.33847
14:46:53|0.33848
14:46:54|0.33868
14:46:55|0.33905
14:46:56|0.33911
14:46:57|0.33922
14:46:58|0.33917
14:46:59|0.33926
14:47:00|0.33928
14:47:01|0.33921
14:47:02|0.33935
14:47:04|0.33913
14:47:05|0.33936
14:47:05|0.33919
14:47:06|0.33928
14:47:07|0.33926
14:47:09|0.3391
14:47:10|0.33912
14:47:11|0.3392
14:47:11|0.33928
14:47:13|0.33928
14:47:14|0.33927
14:47:15|0.33924
14:47:16|0.33979
14:47:17|0.33952
14:47:18|0.33952
14:47:19|0.33929
14:47:19|0.33923
14:47:21|0.3396
14:47:22|0.33923
14:47:23|0.33953
14:47:24|0.33898
14:47:25|0.33922
14:47:26|0.33894
14:47:27|0.33875
14:47:28|0.33838
14:47:29|0.33875
14:47:30|0.33803
14:47:31|0.33794
14:47:32|0.33775
14:47:32|0.33757
14:47:34|0.33741
14:47:35|0.33723
14:47:36|0.33746
14:47:37|0.33737
14:47:37|0.33763
14:47:39|0.33741
14:47:39|0.33746
14:47:40|0.33761
14:47:42|0.3376
14:47:43|0.33733
14:47:44|0.33729
14:47:46|0.33706
14:47:46|0.33752
14:47:47|0.33748
14:47:48|0.33707
14:47:49|0.33689
14:47:50|0.3367
14:47:51|0.3366
14:47:52|0.3359
14:47:53|0.33591
14:47:54|0.33615
14:47:55|0.33638
14:47:56|0.33626
14:47:57|0.33646
14:47:58|0.33626
14:47:59|0.33637
14:48:00|0.3365
14:48:01|0.33664
14:48:02|0.33641
14:48:03|0.3365
14:48:04|0.33652
14:48:05|0.33658
14:48:06|0.33623
14:48:07|0.33575
14:48:08|0.33565
14:48:09|0.33565
14:48:10|0.33559
14:48:11|0.3352
14:48:12|0.3354
14:48:13|0.33565
14:48:14|0.33523
14:48:15|0.33541
14:48:16|0.33583
14:48:17|0.33567
14:48:18|0.33551
14:48:19|0.33568
14:48:20|0.33566
14:48:21|0.33565
14:48:22|0.33566
14:48:23|0.3357
14:48:24|0.33537
14:48:25|0.33553
14:48:26|0.33548
14:48:27|0.33532
14:48:28|0.33501
14:48:29|0.3349
14:48:30|0.3344
14:48:31|0.33474
14:48:32|0.33474
14:48:33|0.33445
14:48:34|0.33431
14:48:35|0.33459
14:48:36|0.33442
14:48:37|0.334
14:48:38|0.3345
14:48:39|0.33458
14:48:40|0.33419
14:48:41|0.33424
14:48:42|0.33454
14:48:43|0.33425
14:48:45|0.33512
14:48:45|0.3354
14:48:47|0.33557
14:48:48|0.33519
14:48:49|0.33521
14:48:50|0.33547
14:48:51|0.33548
14:48:52|0.33514
14:48:53|0.33513
14:48:55|0.33559
14:48:55|0.3356
14:48:56|0.33555
14:48:57|0.33567
14:48:59|0.33479
14:49:00|0.33517
14:49:00|0.33559
14:49:01|0.33515
14:49:02|0.33527
14:49:04|0.3352
14:49:05|0.33567
14:49:06|0.33593
14:49:07|0.33607
14:49:08|0.33579
14:49:09|0.33638
14:49:10|0.33659
14:49:11|0.33671
14:49:12|0.337
14:49:13|0.337
14:49:13|0.33716
14:49:15|0.33757
14:49:16|0.33729
14:49:17|0.33752
14:49:18|0.33729
14:49:19|0.33708
14:49:19|0.33706
14:49:21|0.33632
14:49:22|0.33655
14:49:23|0.33657
14:49:24|0.33657
14:49:25|0.337
14:49:26|0.33652
14:49:27|0.33683
14:49:28|0.33694
14:49:29|0.33483
14:49:30|0.33535
14:49:31|0.33552
14:49:32|0.33553
14:49:33|0.33529
14:49:34|0.33553
14:49:35|0.33533
14:49:36|0.33534
14:49:37|0.33536
14:49:38|0.33536
14:49:39|0.33536
14:49:40|0.33536
14:49:41|0.33553
14:49:42|0.33583
14:49:43|0.33562
14:49:44|0.33562
14:49:45|0.33606
14:49:47|0.33607
14:49:48|0.33593
14:49:49|0.33622
14:49:50|0.33622
14:49:51|0.3366
14:49:52|0.3368
14:49:53|0.33712
14:49:54|0.33692
14:49:55|0.33689
14:49:56|0.33639
14:49:58|0.33663
14:49:58|0.33663
14:49:59|0.33646
14:50:00|0.33646
14:50:01|0.33645
14:50:02|0.33645
14:50:03|0.33638
14:50:04|0.33659
14:50:05|0.33659
14:50:06|0.3367
14:50:07|0.33696
14:50:08|0.33688
14:50:09|0.33726
14:50:10|0.33728
14:50:11|0.33731
14:50:12|0.33726
14:50:13|0.33721
14:50:14|0.33777
14:50:15|0.33739
14:50:16|0.33761
14:50:17|0.33788
14:50:18|0.33814
14:50:19|0.33834
14:50:20|0.33801
14:50:21|0.33828
14:50:22|0.33833
14:50:23|0.33814
14:50:24|0.33813
14:50:25|0.33808
14:50:26|0.33788
14:50:27|0.33825
14:50:28|0.33849
14:50:29|0.33836
14:50:30|0.33836
14:50:31|0.33801
14:50:32|0.33764
14:50:33|0.33719
14:50:34|0.33724
14:50:35|0.33711
14:50:36|0.33723
14:50:37|0.33723
14:50:38|0.33718
14:50:39|0.33717
14:50:40|0.33738
14:50:41|0.33724
14:50:42|0.33726
14:50:43|0.33726
14:50:44|0.3374
14:50:45|0.3374
14:50:47|0.33742
14:50:48|0.3373
14:50:49|0.33716
14:50:51|0.33711
14:50:51|0.3374
14:50:52|0.33745
14:50:54|0.33709
14:50:55|0.33704
14:50:56|0.33704
14:50:56|0.33693
14:50:58|0.33718
14:50:59|0.33691
14:51:00|0.33657
14:51:01|0.33639
14:51:03|0.33625
14:51:03|0.33619
14:51:04|0.33614
14:51:05|0.33602
14:51:06|0.33631
14:51:07|0.33631
14:51:08|0.3363
14:51:09|0.3363
14:51:10|0.33605
14:51:11|0.33631
14:51:12|0.33623
14:51:13|0.33645
14:51:14|0.33649
14:51:15|0.33612
14:51:16|0.3363
14:51:17|0.33647
14:51:18|0.33635
14:51:19|0.33656
14:51:20|0.3365
14:51:21|0.33654
14:51:22|0.33698
14:51:23|0.3368
14:51:24|0.3367
14:51:25|0.33675
14:51:26|0.3368
14:51:27|0.33702
14:51:28|0.33687
14:51:29|0.33657
14:51:30|0.33681
14:51:31|0.33709
14:51:32|0.33709
14:51:34|0.33699
14:51:34|0.337
14:51:35|0.33716
14:51:36|0.33716
14:51:38|0.33702
14:51:39|0.33702
14:51:40|0.33727
14:51:41|0.33721
14:51:42|0.33702
14:51:43|0.33724
14:51:44|0.33724
14:51:44|0.33727
14:51:46|0.33712
14:51:47|0.33728
14:51:48|0.33709
14:51:50|0.33709
14:51:50|0.33708
14:51:52|0.33724
14:51:53|0.33717
14:51:54|0.33734
14:51:55|0.33703
14:51:56|0.33687
14:51:57|0.3365
14:51:58|0.33599
14:51:59|0.33574
14:52:00|0.33586
14:52:01|0.33596
14:52:03|0.33564
14:52:03|0.33556
14:52:04|0.33532
14:52:05|0.33574
14:52:06|0.33555
14:52:07|0.33555
14:52:08|0.33533
14:52:09|0.335
14:52:10|0.33517
14:52:12|0.33543
14:52:12|0.3354
14:52:13|0.33542
14:52:14|0.3354
14:52:16|0.33535
14:52:16|0.3353
14:52:18|0.33598
14:52:18|0.33566
14:52:19|0.33618
14:52:20|0.33618
14:52:21|0.33618
14:52:23|0.33595
14:52:23|0.33603
14:52:24|0.33574
14:52:25|0.33574
14:52:26|0.33574
14:52:27|0.336
14:52:29|0.33607
14:52:29|0.33623
14:52:31|0.3362
14:52:32|0.33644
14:52:33|0.3366
14:52:33|0.33624
14:52:34|0.33651
14:52:35|0.33651
14:52:37|0.33586
14:52:37|0.33575
14:52:38|0.33599
14:52:39|0.33599
14:52:41|0.33615
14:52:41|0.33603
14:52:42|0.33613
14:52:44|0.33613
14:52:45|0.33613
14:52:46|0.33581
14:52:47|0.33581
14:52:47|0.33556
14:52:49|0.33563
14:52:51|0.33553
14:52:51|0.33552
14:52:52|0.33568
14:52:54|0.33552
14:52:54|0.33565
14:52:56|0.33565
14:52:57|0.33523
14:52:58|0.33548
14:52:59|0.33543
14:53:01|0.33543
14:53:01|0.33548
14:53:02|0.33548
14:53:03|0.3353
14:53:04|0.33517
14:53:05|0.33517
14:53:06|0.33531
14:53:07|0.33517
14:53:08|0.33523
14:53:09|0.33545
14:53:10|0.33532
14:53:11|0.33576
14:53:12|0.33559
14:53:13|0.3356
14:53:14|0.33589
14:53:15|0.33592
14:53:16|0.33592
14:53:17|0.33579
14:53:18|0.33587
14:53:19|0.336
14:53:20|0.33609
14:53:21|0.33601
14:53:22|0.336
14:53:23|0.33602
14:53:24|0.33594
14:53:25|0.33594
14:53:26|0.33609
14:53:27|0.33609
14:53:28|0.33609
14:53:29|0.33594
14:53:30|0.3358
14:53:31|0.3358
14:53:32|0.33597
14:53:33|0.33583
14:53:34|0.33583
14:53:35|0.33583
14:53:36|0.33591
14:53:37|0.33625
14:53:38|0.33607
14:53:39|0.33607
14:53:40|0.33637
14:53:41|0.33633
14:53:42|0.33642
14:53:43|0.33644
14:53:44|0.3365
14:53:45|0.33606
14:53:46|0.33606
14:53:47|0.33649
14:53:48|0.33608
14:53:49|0.33598
14:53:51|0.33635
14:53:52|0.33634
14:53:53|0.33644
14:53:54|0.33649
14:53:56|0.33591
14:53:56|0.33591
14:53:57|0.33608
14:53:58|0.33611
14:54:00|0.33636
14:54:00|0.33636
14:54:02|0.33636
14:54:03|0.33636
14:54:03|0.33638
14:54:05|0.33631
14:54:06|0.33631
14:54:07|0.33634
14:54:08|0.33639
14:54:09|0.33623
14:54:10|0.33644
14:54:11|0.33644
14:54:12|0.33611
14:54:14|0.3362
14:54:14|0.3362
14:54:15|0.3362
14:54:16|0.3362
14:54:17|0.3365
14:54:18|0.3365
14:54:19|0.3365
14:54:20|0.3365
14:54:21|0.3365
14:54:22|0.3365
14:54:23|0.33693
14:54:24|0.33697
14:54:25|0.33703
14:54:26|0.33671
14:54:27|0.33671
14:54:28|0.33663
14:54:29|0.33677
14:54:30|0.33693
14:54:31|0.33697
14:54:33|0.33696
14:54:33|0.33696
14:54:35|0.33696
14:54:35|0.3368
14:54:37|0.33696
14:54:37|0.33696
14:54:39|0.33696
14:54:39|0.33679
14:54:40|0.33679
14:54:42|0.33679
14:54:42|0.33692
14:54:43|0.33692
14:54:44|0.337
14:54:46|0.337
14:54:46|0.337
14:54:47|0.33731
14:54:49|0.33731
14:54:49|0.33757
14:54:51|0.33754
14:54:53|0.33719
14:54:54|0.33694
14:54:54|0.337
14:54:55|0.33726
14:54:57|0.33715
14:54:57|0.3379
14:54:58|0.33754
14:55:00|0.33687
14:55:01|0.33679
14:55:02|0.33675
14:55:03|0.33675
14:55:04|0.33675
14:55:06|0.33707
14:55:06|0.33678
14:55:07|0.3365
14:55:08|0.33639
14:55:09|0.33656
14:55:10|0.33657
14:55:11|0.33657
14:55:12|0.33637
14:55:13|0.33637
14:55:14|0.3366
14:55:15|0.33674
14:55:16|0.33655
14:55:17|0.33648
14:55:18|0.33648
14:55:19|0.33678
14:55:20|0.3367
14:55:21|0.3367
14:55:22|0.33678
14:55:23|0.337
14:55:24|0.33721
14:55:25|0.33722
14:55:26|0.33722
14:55:27|0.33721
14:55:28|0.33721
14:55:29|0.33721
14:55:30|0.33715
14:55:31|0.33715
14:55:32|0.33718
14:55:33|0.33704
14:55:34|0.33687
14:55:35|0.33661
14:55:36|0.33722
14:55:37|0.33741
14:55:38|0.33741
14:55:39|0.33718
14:55:40|0.33707
14:55:41|0.33704
14:55:42|0.33748
14:55:43|0.33748
14:55:44|0.33746
14:55:45|0.33746
14:55:46|0.33746
14:55:47|0.33745
14:55:48|0.33745
14:55:49|0.33757
14:55:50|0.33733
14:55:52|0.33703
14:55:53|0.33732
14:55:54|0.33732
14:55:55|0.33716
14:55:56|0.33716
14:55:58|0.33699
14:55:58|0.33713
14:55:59|0.33715
14:56:01|0.33715
14:56:02|0.33705
14:56:03|0.33737
14:56:04|0.33689
14:56:05|0.33676
14:56:06|0.33692
14:56:07|0.33671
14:56:08|0.33671
14:56:09|0.33671
14:56:10|0.33714
14:56:11|0.33746
14:56:12|0.33719
14:56:13|0.33719
14:56:14|0.33718
14:56:15|0.337
14:56:16|0.33694
14:56:17|0.337
14:56:18|0.337
14:56:19|0.33734
14:56:20|0.33705
14:56:21|0.33705
14:56:22|0.33705
14:56:23|0.33711
14:56:24|0.33671
14:56:25|0.33705
14:56:26|0.33725
14:56:27|0.33689
14:56:28|0.33711
14:56:29|0.33711
14:56:30|0.33711
14:56:31|0.3369
14:56:32|0.3369
14:56:33|0.33708
14:56:34|0.33704
14:56:35|0.33708
14:56:36|0.33708
14:56:37|0.33707
14:56:38|0.33722
14:56:39|0.33697
14:56:40|0.33697
14:56:41|0.33723
14:56:42|0.33723
14:56:43|0.33723
14:56:44|0.33727
14:56:45|0.33738
14:56:46|0.3371
14:56:47|0.3371
14:56:48|0.33738
14:56:49|0.33711
14:56:50|0.33711
14:56:51|0.33711
14:56:52|0.33711
14:56:54|0.33694
14:56:55|0.33695
14:56:56|0.33695
14:56:57|0.33687
14:56:58|0.33687
14:56:59|0.33687
14:57:00|0.3369
14:57:01|0.33687
14:57:02|0.33687
14:57:03|0.33687
14:57:04|0.33698
14:57:05|0.33674
14:57:06|0.33677
14:57:08|0.33671
14:57:08|0.33677
14:57:09|0.3368
14:57:10|0.3368
14:57:11|0.33678
14:57:12|0.33695
14:57:13|0.33674
14:57:14|0.3368
14:57:15|0.33692
14:57:16|0.33697
14:57:17|0.33684
14:57:18|0.33698
14:57:19|0.33703
14:57:20|0.337
14:57:22|0.337
14:57:22|0.337
14:57:23|0.33671
14:57:25|0.33623
14:57:26|0.33623
14:57:26|0.33591
14:57:27|0.33591
14:57:28|0.33599
14:57:30|0.33643
14:57:31|0.33646
14:57:31|0.33663
14:57:33|0.33665
14:57:33|0.33699
14:57:34|0.33699
14:57:36|0.33712
14:57:37|0.3375
14:57:38|0.33728
14:57:38|0.33781
14:57:39|0.33854
14:57:40|0.33872
14:57:42|0.33916
14:57:43|0.3393
14:57:44|0.33893
14:57:45|0.33928
14:57:46|0.33928
14:57:47|0.33928
14:57:48|0.33923
14:57:49|0.3387
14:57:50|0.3387
14:57:51|0.3387
14:57:52|0.33926
14:57:53|0.33926
14:57:55|0.33894
14:57:56|0.33873
14:57:56|0.33863
14:57:58|0.33884
14:57:58|0.33901
14:58:00|0.33871
14:58:02|0.33923
14:58:03|0.33926
14:58:04|0.33937
14:58:05|0.33941
14:58:07|0.33943
14:58:08|0.33934
14:58:09|0.33913
14:58:10|0.33951
14:58:11|0.33951
14:58:12|0.33904
14:58:14|0.33926
14:58:14|0.33934
14:58:16|0.33948
14:58:16|0.3395
14:58:17|0.33953
14:58:19|0.33925
14:58:20|0.33942
14:58:20|0.33942
14:58:22|0.33942
14:58:22|0.33942
14:58:23|0.33947
14:58:24|0.33916
14:58:26|0.33952
14:58:27|0.33946
14:58:28|0.3393
14:58:28|0.3395
14:58:30|0.3395
14:58:30|0.33916
14:58:32|0.33916
14:58:33|0.33905
14:58:33|0.33902
14:58:35|0.33921
14:58:36|0.33887
14:58:36|0.33916
14:58:37|0.33894
14:58:38|0.33894
14:58:39|0.33894
14:58:41|0.33894
14:58:41|0.339
14:58:42|0.339
14:58:44|0.3393
14:58:44|0.33939
14:58:45|0.33939
14:58:47|0.33939
14:58:47|0.33939
14:58:48|0.3394
14:58:50|0.33944
14:58:51|0.33938
14:58:51|0.33938
14:58:52|0.33961
14:58:54|0.33939
14:58:55|0.33934
14:58:55|0.33957
14:58:57|0.33958
14:58:58|0.33964
14:58:59|0.33946
14:59:00|0.33935
14:59:01|0.33976
14:59:02|0.33991
14:59:03|0.33956
14:59:04|0.33925
14:59:05|0.33931
14:59:06|0.33895
14:59:08|0.3389
14:59:08|0.33892
14:59:09|0.33896
14:59:11|0.33896
14:59:12|0.33896
14:59:12|0.33926
14:59:14|0.33926
14:59:15|0.33926
14:59:16|0.33912
14:59:17|0.33936
14:59:18|0.33936
14:59:19|0.33938
14:59:20|0.33937
14:59:21|0.33937
14:59:22|0.33906
14:59:23|0.33903
14:59:24|0.33912
14:59:25|0.33913
14:59:26|0.33919
14:59:27|0.33919
14:59:28|0.3392
14:59:29|0.3392
14:59:30|0.33892
14:59:31|0.33852
14:59:32|0.3387
14:59:33|0.3387
14:59:34|0.33899
14:59:35|0.33899
14:59:36|0.33896
14:59:37|0.33896
14:59:38|0.33848
14:59:39|0.33848
14:59:40|0.33883
14:59:41|0.33883
14:59:42|0.33883
14:59:43|0.33883
14:59:44|0.33883
14:59:45|0.33883
14:59:46|0.33883
14:59:47|0.33887
14:59:48|0.33911
14:59:49|0.33911
14:59:50|0.33911
14:59:51|0.33911
14:59:52|0.33911
14:59:53|0.33911
14:59:54|0.33911
14:59:55|0.33911
14:59:57|0.3393
14:59:58|0.3393
14:59:59|0.33907
15:00:00|0.33929
15:00:00|0.33906
15:00:02|0.3393
15:00:03|0.3391
15:00:04|0.33915
15:00:05|0.33896
15:00:06|0.33883
15:00:08|0.33883
15:00:08|0.3388
15:00:09|0.3388
15:00:10|0.33869
15:00:11|0.33867
15:00:13|0.33867
15:00:13|0.33867
15:00:14|0.33867
15:00:15|0.33867
15:00:16|0.33906
15:00:18|0.33906
15:00:18|0.33906
15:00:19|0.33899
15:00:20|0.33899
15:00:22|0.33893
15:00:23|0.33893
15:00:23|0.33893
15:00:25|0.33893
15:00:26|0.33889
15:00:26|0.33887
15:00:28|0.33875
15:00:29|0.33875
15:00:30|0.33867
15:00:31|0.33867
15:00:32|0.33863
15:00:33|0.33862
15:00:33|0.33868
15:00:35|0.3386
15:00:36|0.33842
15:00:37|0.33859
15:00:38|0.33845
15:00:39|0.33834
15:00:40|0.33824
15:00:41|0.33807
15:00:42|0.33809
15:00:43|0.33786
15:00:44|0.338
15:00:45|0.33834
15:00:46|0.33834
15:00:47|0.33844
15:00:47|0.33838
15:00:48|0.33838
15:00:50|0.33848
15:00:51|0.33848
15:00:51|0.33836
15:00:53|0.33833
15:00:54|0.33868
15:00:54|0.33884
15:00:56|0.33875
15:00:57|0.33875
15:00:59|0.33868
15:00:59|0.33868
15:01:00|0.33868
15:01:02|0.33855
15:01:02|0.33839
15:01:03|0.33839
15:01:05|0.33842
15:01:06|0.3382
15:01:07|0.3382
15:01:08|0.33823
15:01:09|0.33818
15:01:10|0.33828
15:01:11|0.33832
15:01:12|0.33832
15:01:13|0.33833
15:01:14|0.33833
15:01:15|0.33833
15:01:16|0.33841
15:01:17|0.33846
15:01:18|0.33839
15:01:19|0.33832
15:01:21|0.33852
15:01:21|0.33852
15:01:22|0.33853
15:01:23|0.33859
15:01:24|0.33846
15:01:25|0.33843
15:01:26|0.33846
15:01:27|0.33846
15:01:29|0.33846
15:01:29|0.33834
15:01:30|0.33837
15:01:31|0.33837
15:01:33|0.33851
15:01:33|0.33843
15:01:34|0.33843
15:01:35|0.33843
15:01:36|0.33818
15:01:37|0.33815
15:01:38|0.33815
15:01:39|0.33831
15:01:41|0.33836
15:01:42|0.33818
15:01:43|0.33818
15:01:44|0.33807
15:01:45|0.33814
15:01:46|0.33817
15:01:47|0.33813
15:01:48|0.33813
15:01:49|0.33813
15:01:50|0.33808
15:01:51|0.33803
15:01:51|0.33803
15:01:52|0.33812
15:01:54|0.33813
15:01:55|0.33878
15:01:55|0.33864
15:01:57|0.33891
15:01:58|0.33895
15:02:00|0.33862
15:02:00|0.33862
15:02:02|0.33862
15:02:02|0.33834
15:02:04|0.33839
15:02:04|0.33838
15:02:05|0.33879
15:02:07|0.33913
15:02:07|0.33902
15:02:09|0.3392
15:02:10|0.33928
15:02:11|0.33928
15:02:11|0.33924
15:02:13|0.33901
15:02:13|0.33915
15:02:14|0.33947
15:02:16|0.33948
15:02:17|0.3399
15:02:17|0.33972
15:02:19|0.34
15:02:20|0.3397
15:02:21|0.33983
15:02:22|0.33989
15:02:23|0.33988
15:02:24|0.33976
15:02:25|0.33955
15:02:26|0.33969
15:02:26|0.33968
15:02:27|0.33958
15:02:29|0.33981
15:02:30|0.33981
15:02:31|0.33981
15:02:31|0.33972
15:02:33|0.33972
15:02:33|0.33992
15:02:35|0.33958
15:02:36|0.33905
15:02:37|0.33934
15:02:38|0.33941
15:02:39|0.33962
15:02:40|0.33962
15:02:41|0.33947
15:02:42|0.33954
15:02:43|0.33942
15:02:44|0.33981
15:02:44|0.33969
15:02:45|0.33969
15:02:47|0.3398
15:02:48|0.3398
15:02:49|0.33969
15:02:49|0.33969
15:02:50|0.33962
15:02:52|0.33963
15:02:53|0.33963
15:02:54|0.34
15:02:55|0.34
15:02:56|0.33963
15:02:58|0.33964
15:02:59|0.33964
15:03:00|0.3396
15:03:02|0.33964
15:03:03|0.33977
15:03:03|0.33977
15:03:05|0.33977
15:03:06|0.33961
15:03:07|0.3397
15:03:08|0.3396
15:03:09|0.3396
15:03:10|0.33957
15:03:11|0.33952
15:03:12|0.33952
15:03:13|0.33952
15:03:14|0.33952
15:03:15|0.33952
15:03:16|0.33907
15:03:17|0.33895
15:03:19|0.33911
15:03:19|0.33911
15:03:20|0.33911
15:03:21|0.33937
15:03:22|0.3396
15:03:23|0.33962
15:03:24|0.34066
15:03:25|0.34078
15:03:26|0.341
15:03:27|0.34197
15:03:28|0.34223
15:03:29|0.34213
15:03:30|0.34177
15:03:31|0.34196
15:03:32|0.33923
15:03:33|0.33951
15:03:34|0.33928
15:03:35|0.34
15:03:36|0.33943
15:03:37|0.33965
15:03:38|0.33919
15:03:39|0.33944
15:03:40|0.33963
15:03:41|0.33963
15:03:42|0.33943
15:03:43|0.33943
15:03:44|0.33952
15:03:45|0.33912
15:03:46|0.33924
15:03:47|0.33895
15:03:48|0.33896
15:03:49|0.33896
15:03:50|0.33897
15:03:51|0.33899
15:03:52|0.33899
15:03:53|0.33909
15:03:54|0.33935
15:03:55|0.33923
15:03:56|0.33932
15:03:58|0.33932
15:03:59|0.33928
15:04:00|0.33923
15:04:01|0.33899
15:04:02|0.33879
15:04:03|0.33901
15:04:04|0.33879
15:04:05|0.33849
15:04:07|0.3385
15:04:08|0.3385
15:04:09|0.33861
15:04:10|0.33849
15:04:11|0.33849
15:04:12|0.33875
15:04:13|0.33875
15:04:15|0.33874
15:04:15|0.33874
15:04:16|0.33874
15:04:17|0.33874
15:04:18|0.33865
15:04:19|0.33873
15:04:20|0.33886
15:04:21|0.33885
15:04:22|0.3388
15:04:23|0.3388
15:04:24|0.33876
15:04:25|0.33849
15:04:26|0.33848
15:04:27|0.33848
15:04:28|0.33823
15:04:29|0.33825
15:04:30|0.33802
15:04:31|0.33818
15:04:32|0.33819
15:04:33|0.33816
15:04:34|0.338
15:04:35|0.33819
15:04:36|0.338
15:04:37|0.338
15:04:38|0.338
15:04:39|0.33794
15:04:40|0.33794
15:04:41|0.33792
15:04:42|0.33786
15:04:43|0.3377
15:04:44|0.33752
15:04:45|0.33752
15:04:46|0.33772
15:04:47|0.33772
15:04:48|0.33735
15:04:49|0.3374
15:04:50|0.3376
15:04:51|0.33761
15:04:52|0.3376
15:04:53|0.33764
15:04:54|0.33759
15:04:55|0.3373
15:04:56|0.3373
15:04:57|0.3373
15:04:58|0.33719
15:04:59|0.33719
15:05:00|0.3373
15:05:02|0.33734
15:05:03|0.3375
15:05:04|0.33769
15:05:05|0.33754
15:05:07|0.33799
15:05:08|0.33803
15:05:09|0.33831
15:05:09|0.33822
15:05:11|0.33854
15:05:12|0.33855
15:05:13|0.33869
15:05:14|0.33892
15:05:15|0.3389
15:05:16|0.3389
15:05:17|0.33896
15:05:18|0.33896
15:05:19|0.33885
15:05:20|0.33861
15:05:21|0.33861
15:05:22|0.33861
15:05:23|0.33861
15:05:24|0.33863
15:05:25|0.33864
15:05:26|0.33886
15:05:27|0.33869
15:05:28|0.33872
15:05:30|0.33867
15:05:30|0.33867
15:05:31|0.33904
15:05:32|0.339
15:05:34|0.33912
15:05:34|0.33942
15:05:35|0.33932
15:05:36|0.33932
15:05:38|0.33932
15:05:38|0.33941
15:05:39|0.33953
15:05:40|0.33951
15:05:41|0.339
15:05:42|0.339
15:05:44|0.33897
15:05:45|0.33897
15:05:46|0.33897
15:05:47|0.33897
15:05:48|0.33897
15:05:49|0.33897
15:05:50|0.33871
15:05:51|0.33896
15:05:51|0.33893
15:05:53|0.33897
15:05:54|0.33897
15:05:55|0.33909
15:05:55|0.33909
15:05:57|0.33909
15:05:58|0.33909
15:05:58|0.33909
15:06:00|0.33897
15:06:01|0.33889
15:06:02|0.33892
15:06:03|0.33892
15:06:04|0.33886
15:06:06|0.33886
15:06:07|0.33886
15:06:08|0.33886
15:06:09|0.33886
15:06:11|0.33871
15:06:12|0.33882
15:06:12|0.33882
15:06:14|0.3389
15:06:14|0.33897
15:06:15|0.33914
15:06:16|0.33914
15:06:17|0.33914
15:06:18|0.33924
15:06:20|0.33924
15:06:20|0.33924
15:06:21|0.33923
15:06:22|0.33923
15:06:24|0.33922
15:06:24|0.33922
15:06:25|0.33922
15:06:26|0.33922
15:06:27|0.33922
15:06:28|0.33922
15:06:29|0.33922
15:06:30|0.33922
15:06:32|0.33922
15:06:32|0.33922
15:06:34|0.33966
15:06:34|0.33971
15:06:35|0.33971
15:06:37|0.3397
15:06:37|0.33971
15:06:38|0.33971
15:06:39|0.33967
15:06:40|0.3397
15:06:41|0.33971
15:06:43|0.33971
15:06:43|0.33975
15:06:44|0.33975
15:06:45|0.33975
15:06:46|0.33975
15:06:47|0.3398
15:06:48|0.3398
15:06:50|0.33984
15:06:50|0.33982
15:06:51|0.33956
15:06:52|0.33955
15:06:53|0.33935
15:06:55|0.33958
15:06:55|0.3395
15:06:56|0.3393
15:06:57|0.3393
15:06:58|0.33964
15:06:59|0.33964
15:07:00|0.33964
15:07:01|0.33969
15:07:03|0.33953
15:07:05|0.33982
15:07:05|0.33968
15:07:06|0.33968
15:07:07|0.3396
15:07:08|0.3396
15:07:09|0.3396
15:07:10|0.33973
15:07:11|0.33979
15:07:12|0.3398
15:07:13|0.3398
15:07:14|0.33982
15:07:15|0.33991
15:07:16|0.33994
15:07:17|0.33992
15:07:18|0.33985
15:07:19|0.33982
15:07:20|0.34
15:07:21|0.34
15:07:22|0.34
15:07:23|0.33969
15:07:24|0.33955
15:07:25|0.33982
15:07:26|0.33964
15:07:27|0.3397
15:07:28|0.3397
15:07:29|0.33949
15:07:30|0.33928
15:07:31|0.33924
15:07:32|0.33863
15:07:33|0.33882
15:07:34|0.33848
15:07:35|0.33854
15:07:36|0.33894
15:07:37|0.3389
15:07:38|0.33922
15:07:39|0.33922
15:07:40|0.33904
15:07:41|0.33917
15:07:42|0.339
15:07:43|0.33886
15:07:44|0.33844
15:07:45|0.33829
15:07:46|0.3387
15:07:47|0.33895
15:07:48|0.33866
15:07:49|0.33892
15:07:50|0.33892
15:07:51|0.33911
15:07:52|0.33895
15:07:53|0.33911
15:07:54|0.33897
15:07:55|0.33895
15:07:56|0.33888
15:07:57|0.33887
15:07:58|0.33887
15:07:59|0.33892
15:08:00|0.33863
15:08:01|0.33872
15:08:02|0.33895
15:08:04|0.33881
15:08:04|0.33881
15:08:06|0.33881
15:08:07|0.33885
15:08:08|0.339
15:08:10|0.3389
15:08:10|0.3389
15:08:11|0.33866
15:08:12|0.33866
15:08:13|0.33847
15:08:14|0.33791
15:08:15|0.33779
15:08:16|0.3381
15:08:18|0.33786
15:08:18|0.33808
15:08:19|0.33835
15:08:20|0.33835
15:08:21|0.33814
15:08:22|0.33797
15:08:23|0.33797
15:08:24|0.33806
15:08:25|0.33806
15:08:26|0.33806
15:08:27|0.33786
15:08:28|0.3376
15:08:30|0.33759
15:08:30|0.33762
15:08:31|0.33762
15:08:33|0.33762
15:08:34|0.33766
15:08:35|0.33765
15:08:36|0.33765
15:08:37|0.33735
15:08:38|0.33726
15:08:39|0.33726
15:08:40|0.33726
15:08:41|0.33736
15:08:42|0.33739
15:08:42|0.33733
15:08:44|0.33732
15:08:45|0.33742
15:08:46|0.33742
15:08:47|0.33732
15:08:48|0.33727
15:08:49|0.33726
15:08:50|0.33722
15:08:51|0.33763
15:08:52|0.33776
15:08:53|0.33776
15:08:54|0.33776
15:08:55|0.33761
15:08:56|0.3378
15:08:57|0.33765
15:08:58|0.33764
15:08:59|0.33764
15:09:00|0.33764
15:09:01|0.33739
15:09:02|0.33769
15:09:03|0.33739
15:09:04|0.33719
15:09:06|0.33694
15:09:06|0.33694
15:09:08|0.33656
15:09:09|0.33631
15:09:10|0.33625
15:09:11|0.33662
15:09:12|0.3365
15:09:13|0.33641
15:09:14|0.3367
15:09:15|0.33667
15:09:16|0.33684
15:09:17|0.33693
15:09:18|0.33693
15:09:19|0.33667
15:09:20|0.33672
15:09:21|0.33672
15:09:22|0.33675
15:09:23|0.33723
15:09:24|0.33746
15:09:25|0.33746
15:09:26|0.33744
15:09:27|0.33744
15:09:28|0.33744
15:09:29|0.33734
15:09:30|0.33732
15:09:31|0.33732
15:09:32|0.33734
15:09:34|0.33743
15:09:35|0.33724
15:09:35|0.33724
15:09:37|0.33692
15:09:37|0.33707
15:09:38|0.33707
15:09:39|0.33666
15:09:41|0.33668
15:09:41|0.33687
15:09:42|0.33668
15:09:43|0.33668
15:09:44|0.33668
15:09:45|0.33668
15:09:47|0.33668
15:09:47|0.33668
15:09:48|0.33668
15:09:49|0.33666
15:09:50|0.33668
15:09:51|0.33668
15:09:53|0.33656
15:09:54|0.33684
15:09:54|0.33659
15:09:56|0.33659
15:09:56|0.3366
15:09:58|0.33662
15:09:58|0.33662
15:09:59|0.33656
15:10:01|0.33656
15:10:02|0.33659
15:10:02|0.33661
15:10:04|0.33632
15:10:04|0.33622
15:10:06|0.33629
15:10:07|0.33627
15:10:08|0.33627
15:10:09|0.33627
15:10:11|0.33627
15:10:11|0.33622
15:10:12|0.33622
15:10:13|0.33623
15:10:14|0.33654
15:10:15|0.33687
15:10:17|0.33689
15:10:18|0.33689
15:10:19|0.33681
15:10:20|0.33701
15:10:21|0.3368
15:10:21|0.3368
15:10:23|0.33684
15:10:24|0.33681
15:10:25|0.33664
15:10:26|0.33675
15:10:27|0.33675
15:10:28|0.33677
15:10:28|0.33672
15:10:30|0.33672
15:10:31|0.33672
15:10:31|0.33672
15:10:33|0.3368
15:10:33|0.3368
15:10:35|0.3367
15:10:36|0.3367
15:10:37|0.3367
15:10:38|0.33664
15:10:38|0.33664
15:10:40|0.33679
15:10:40|0.33679
15:10:42|0.33679
15:10:43|0.33679
15:10:44|0.33679
15:10:46|0.33661
15:10:46|0.33686
15:10:47|0.33686
15:10:48|0.33698
15:10:49|0.33698
15:10:50|0.33684
15:10:51|0.33687
15:10:53|0.33687
15:10:53|0.33687
15:10:54|0.33684
15:10:55|0.33684
15:10:56|0.33689
15:10:57|0.33719
15:10:58|0.3372
15:10:59|0.33776
15:11:00|0.3376
15:11:01|0.33776
15:11:02|0.33786
15:11:04|0.33801
15:11:05|0.33831
15:11:06|0.33827
15:11:07|0.33792
15:11:09|0.33792
15:11:10|0.33792
15:11:11|0.3378
15:11:13|0.33771
15:11:14|0.33767
15:11:15|0.33767
15:11:16|0.33767
15:11:17|0.33758
15:11:18|0.33777
15:11:19|0.33777
15:11:20|0.33798
15:11:21|0.33823
15:11:22|0.33809
15:11:23|0.33809
15:11:24|0.3381
15:11:25|0.3381
15:11:26|0.3381
15:11:27|0.33814
15:11:27|0.33814
15:11:29|0.33749
15:11:30|0.3376
15:11:30|0.3376
15:11:32|0.33746
15:11:33|0.33755
15:11:34|0.33755
15:11:35|0.33755
15:11:36|0.33755
15:11:36|0.33735
15:11:38|0.33735
15:11:39|0.33776
15:11:39|0.33776
15:11:40|0.33772
15:11:42|0.33772
15:11:43|0.33762
15:11:43|0.33742
15:11:45|0.33764
15:11:46|0.33764
15:11:47|0.33805
15:11:48|0.33807
15:11:48|0.33807
15:11:50|0.33827
15:11:51|0.33832
15:11:52|0.33875
15:11:53|0.33875
15:11:54|0.339
15:11:55|0.33879
15:11:56|0.33874
15:11:57|0.33846
15:11:57|0.33896
15:11:58|0.33896
15:12:00|0.33921
15:12:01|0.3388
15:12:02|0.33887
15:12:03|0.33887
15:12:04|0.33892
15:12:05|0.33885
15:12:06|0.33882
15:12:07|0.3384
15:12:08|0.33866
15:12:10|0.3384
15:12:10|0.3384
15:12:12|0.33839
15:12:12|0.33835
15:12:14|0.33801
15:12:15|0.33799
15:12:16|0.33834
15:12:17|0.33819
15:12:18|0.33855
15:12:19|0.3383
15:12:20|0.33851
15:12:21|0.33837
15:12:22|0.33837
15:12:23|0.33804
15:12:24|0.3377
15:12:25|0.33751
15:12:27|0.33751
15:12:27|0.33782
15:12:28|0.33782
15:12:30|0.33782
15:12:30|0.33782
15:12:31|0.33804
15:12:32|0.33825
15:12:34|0.338
15:12:35|0.33823
15:12:36|0.33792
15:12:38|0.33792
15:12:39|0.33792
15:12:39|0.3377
15:12:40|0.3377
15:12:41|0.338
15:12:42|0.33788
15:12:43|0.33788
15:12:44|0.33788
15:12:45|0.33788
15:12:46|0.33791
15:12:47|0.33791
15:12:48|0.3379
15:12:49|0.3379
15:12:50|0.3377
15:12:51|0.3377
15:12:52|0.3377
15:12:53|0.3377
15:12:54|0.3377
15:12:55|0.3377
15:12:56|0.33762
15:12:57|0.33762
15:12:58|0.33764
15:12:59|0.33764
15:13:00|0.33764
15:13:01|0.33782
15:13:02|0.33772
15:13:03|0.33772
15:13:04|0.33772
15:13:05|0.33772
15:13:06|0.33772
15:13:07|0.33772
15:13:09|0.33772
15:13:10|0.33769
15:13:10|0.33769
15:13:12|0.33789
15:13:13|0.33818
15:13:14|0.33818
15:13:15|0.33818
15:13:16|0.33818
15:13:17|0.33806
15:13:19|0.33812
15:13:19|0.33819
15:13:21|0.33819
15:13:22|0.33813
15:13:23|0.33794
15:13:24|0.33793
15:13:25|0.33793
15:13:26|0.33793
15:13:27|0.33769
15:13:28|0.33769
15:13:29|0.33769
15:13:30|0.33755
15:13:31|0.33734
15:13:31|0.33698
15:13:33|0.33704
15:13:34|0.33704
15:13:35|0.33709
15:13:36|0.33709
15:13:37|0.33708
15:13:37|0.33708
15:13:39|0.33708
15:13:40|0.33708
15:13:41|0.33708
15:13:42|0.33699
15:13:43|0.33699
15:13:44|0.33699
15:13:45|0.33699
15:13:46|0.33684
15:13:46|0.33684
15:13:47|0.33684
15:13:49|0.33708
15:13:49|0.33708
15:13:50|0.33708
15:13:52|0.33688
15:13:52|0.33688
15:13:54|0.33674
15:13:55|0.33672
15:13:56|0.3367
15:13:57|0.33666
15:13:58|0.33673
15:13:58|0.33673
15:14:00|0.33673
15:14:01|0.33611
15:14:02|0.33651
15:14:03|0.33647
15:14:05|0.33643
15:14:05|0.33643
15:14:06|0.33623
15:14:07|0.33609
15:14:08|0.33628
15:14:10|0.33609
15:14:11|0.336
15:14:12|0.33614
15:14:13|0.33614
15:14:14|0.33585
15:14:16|0.33632
15:14:16|0.33629
15:14:17|0.33629
15:14:18|0.33629
15:14:20|0.33591
15:14:21|0.33595
15:14:22|0.33595
15:14:22|0.33612
15:14:24|0.33606
15:14:25|0.33599
15:14:26|0.3363
15:14:27|0.3363
15:14:28|0.33624
15:14:29|0.33575
15:14:30|0.33592
15:14:31|0.33559
15:14:32|0.33581
15:14:33|0.33581
15:14:34|0.33549
15:14:36|0.33564
15:14:36|0.33564
15:14:37|0.33575
15:14:38|0.33543
15:14:39|0.33543
15:14:40|0.33543
15:14:41|0.33545
15:14:43|0.33546
15:14:43|0.33534
15:14:45|0.33531
15:14:46|0.33511
15:14:46|0.33537
15:14:48|0.33524
15:14:48|0.33535
15:14:50|0.33502
15:14:50|0.33528
15:14:52|0.33544
15:14:52|0.33519
15:14:53|0.33519
15:14:54|0.33554
15:14:55|0.33543
15:14:57|0.33543
15:14:57|0.33542
15:14:58|0.3352
15:14:59|0.33532
15:15:00|0.33532
15:15:01|0.33549
15:15:03|0.33552
15:15:03|0.33552
15:15:04|0.33552
15:15:06|0.33552
15:15:07|0.33605
15:15:08|0.33602
15:15:08|0.33602
15:15:09|0.33605
15:15:11|0.33561
15:15:13|0.33606
15:15:14|0.3367
15:15:15|0.33671
15:15:16|0.33666
15:15:17|0.33668
15:15:18|0.33651
15:15:20|0.33709
15:15:20|0.33712
15:15:21|0.3371
15:15:22|0.33681
15:15:23|0.33694
15:15:24|0.33694
15:15:25|0.33694
15:15:26|0.33694
15:15:27|0.337
15:15:28|0.3368
15:15:29|0.3369
15:15:30|0.3369
15:15:31|0.3369
15:15:32|0.33676
15:15:33|0.337
15:15:35|0.33653
15:15:36|0.33653
15:15:37|0.33667
15:15:38|0.33663
15:15:38|0.33627
15:15:40|0.33614
15:15:40|0.33655
15:15:42|0.33655
15:15:43|0.33655
15:15:44|0.33655
15:15:45|0.33637
15:15:46|0.33637
15:15:46|0.33633
15:15:48|0.33633
15:15:49|0.33645
15:15:49|0.33654
15:15:51|0.33669
15:15:51|0.33669
15:15:53|0.33669
15:15:54|0.33669
15:15:55|0.33629
15:15:56|0.33644
15:15:56|0.33644
15:15:58|0.33629
15:15:59|0.33629
15:16:00|0.33603
15:16:01|0.33591
15:16:02|0.33587
15:16:03|0.33574
15:16:04|0.33574
15:16:05|0.33559
15:16:06|0.33543
15:16:06|0.33532
15:16:08|0.33559
15:16:09|0.33575
15:16:09|0.33602
15:16:10|0.33583
15:16:12|0.33617
15:16:14|0.33629
15:16:15|0.33624
15:16:16|0.33631
15:16:17|0.33642
15:16:18|0.33642
15:16:19|0.33642
15:16:20|0.33656
15:16:21|0.33656
15:16:22|0.33656
15:16:23|0.33656
15:16:24|0.33656
15:16:25|0.33656
15:16:26|0.33624
15:16:27|0.33651
15:16:28|0.33651
15:16:29|0.33651
15:16:30|0.33651
15:16:31|0.33651
15:16:32|0.33646
15:16:33|0.33646
15:16:35|0.33651
15:16:35|0.33662
15:16:36|0.33684
15:16:37|0.33665
15:16:39|0.33665
15:16:39|0.33665
15:16:41|0.33687
15:16:41|0.33678
15:16:42|0.33678
15:16:43|0.33678
15:16:45|0.33678
15:16:45|0.33659
15:16:47|0.33676
15:16:47|0.33664
15:16:48|0.33664
15:16:49|0.33693
15:16:50|0.33707
15:16:51|0.33722
15:16:53|0.33715
15:16:53|0.33739
15:16:54|0.33713
15:16:56|0.33708
15:16:56|0.3375
15:16:57|0.3375
15:16:58|0.3373
15:16:59|0.33788
15:17:01|0.33771
15:17:02|0.3375
15:17:03|0.33786
15:17:03|0.33761
15:17:04|0.3375
15:17:06|0.33752
15:17:06|0.33762
15:17:07|0.33751
15:17:08|0.33751
15:17:09|0.3375
15:17:10|0.33747
15:17:11|0.33747
15:17:13|0.33747
15:17:14|0.33715
15:17:15|0.33733
15:17:17|0.33733
15:17:18|0.33733
15:17:18|0.33732
15:17:20|0.33733
15:17:20|0.33733
15:17:22|0.33756
15:17:23|0.33762
15:17:24|0.33785
15:17:25|0.33785
15:17:26|0.33755
15:17:27|0.33785
15:17:28|0.33764
15:17:29|0.33761
15:17:30|0.33761
15:17:31|0.33732
15:17:32|0.33753
15:17:33|0.33753
15:17:34|0.33753
15:17:35|0.33753
15:17:36|0.33741
15:17:38|0.3373
15:17:38|0.33729
15:17:39|0.33753
15:17:40|0.33753
15:17:41|0.33765
15:17:42|0.33769
15:17:43|0.3371
15:17:44|0.33671
15:17:45|0.33689
15:17:46|0.33681
15:17:47|0.33681
15:17:48|0.33661
15:17:49|0.33661
15:17:50|0.33678
15:17:51|0.33678
15:17:52|0.33685
15:17:53|0.33664
15:17:54|0.33651
15:17:55|0.33639
15:17:56|0.33654
15:17:57|0.33662
15:17:58|0.33662
15:17:59|0.33607
15:18:00|0.33614
15:18:01|0.33614
15:18:02|0.33614
15:18:03|0.33613
15:18:04|0.33613
15:18:05|0.3363
15:18:06|0.33639
15:18:07|0.33646
15:18:08|0.33646
15:18:09|0.33646
15:18:10|0.33662
15:18:11|0.33662
15:18:12|0.3367
15:18:14|0.3367
15:18:15|0.3367
15:18:16|0.3367
15:18:16|0.33655
15:18:18|0.33655
15:18:19|0.33655
15:18:20|0.33695
15:18:21|0.33707
15:18:23|0.33689
15:18:23|0.33673
15:18:24|0.33693
15:18:25|0.33693
15:18:26|0.33693
15:18:27|0.33693
15:18:29|0.33681
15:18:30|0.33681
15:18:31|0.33681
15:18:31|0.33681
15:18:32|0.33681
15:18:34|0.33691
15:18:35|0.33691
15:18:35|0.33691
15:18:36|0.33685
15:18:38|0.33687
15:18:39|0.33669
15:18:40|0.33667
15:18:41|0.33665
15:18:42|0.33665
15:18:43|0.33665
15:18:44|0.33684
15:18:45|0.33684
15:18:46|0.33684
15:18:47|0.33684
15:18:48|0.33684
15:18:50|0.33656
15:18:50|0.33655
15:18:51|0.33668
15:18:52|0.33668
15:18:53|0.33668
15:18:54|0.33665
15:18:55|0.33665
15:18:56|0.33682
15:18:57|0.33682
15:18:58|0.33682
15:18:59|0.33682
15:19:01|0.337
15:19:02|0.33717
15:19:03|0.33717
15:19:03|0.33717
15:19:04|0.33683
15:19:05|0.3366
15:19:07|0.33717
15:19:08|0.33723
15:19:08|0.33723
15:19:10|0.33723
15:19:10|0.33723
15:19:12|0.33701
15:19:14|0.33723
15:19:15|0.33708
15:19:16|0.33731
15:19:17|0.33731
15:19:18|0.33731
15:19:19|0.33731
15:19:20|0.33741
15:19:22|0.33759
15:19:23|0.33732
15:19:24|0.33737
15:19:25|0.33742
15:19:26|0.33722
15:19:27|0.33707
15:19:27|0.33707
15:19:29|0.33707
15:19:30|0.3373
15:19:30|0.3373
15:19:32|0.33732
15:19:33|0.3372
15:19:34|0.3372
15:19:35|0.3372
15:19:36|0.33737
15:19:37|0.33737
15:19:38|0.33737
15:19:39|0.337
15:19:40|0.337
15:19:41|0.337
15:19:42|0.337
15:19:43|0.337
15:19:44|0.337
15:19:45|0.33688
15:19:46|0.33687
15:19:47|0.33665
15:19:48|0.33665
15:19:49|0.33668
15:19:50|0.33673
15:19:51|0.33673
15:19:52|0.33673
15:19:53|0.33673
15:19:54|0.3366
15:19:55|0.3366
15:19:56|0.3365
15:19:57|0.33686
15:19:58|0.33686
15:19:59|0.3369
15:20:00|0.3369
15:20:01|0.3369
15:20:02|0.33689
15:20:03|0.33689
15:20:04|0.33694
15:20:05|0.33694
15:20:06|0.33699
15:20:07|0.33699
15:20:08|0.33699
15:20:09|0.33699
15:20:10|0.337
15:20:12|0.33735
15:20:13|0.33775
15:20:13|0.33797
15:20:14|0.33797
15:20:16|0.33797
15:20:16|0.33797
15:20:18|0.33819
15:20:19|0.33846
15:20:20|0.33858
15:20:21|0.33887
15:20:23|0.33887
15:20:24|0.33887
15:20:25|0.33883
15:20:26|0.33915
15:20:27|0.33892
15:20:28|0.33915
15:20:29|0.33902
15:20:30|0.33897
15:20:31|0.33897
15:20:32|0.33897
15:20:33|0.33913
15:20:34|0.33897
15:20:35|0.33842
15:20:36|0.33838
15:20:37|0.33819
15:20:38|0.33807
15:20:39|0.33807
15:20:40|0.33807
15:20:41|0.33812
15:20:42|0.33812
15:20:43|0.33812
15:20:44|0.33814
15:20:45|0.33814
15:20:46|0.33815
15:20:47|0.33815
15:20:48|0.33815
15:20:49|0.33817
15:20:50|0.33817
15:20:51|0.33817
15:20:52|0.33817
15:20:53|0.33817
15:20:54|0.33814
15:20:55|0.338
15:20:56|0.33801
15:20:57|0.33801
15:20:58|0.33801
15:20:59|0.33824
15:21:00|0.33824
15:21:01|0.33824
15:21:02|0.33837
15:21:03|0.33837
15:21:04|0.33836
15:21:05|0.33836
15:21:06|0.33836
15:21:07|0.33836
15:21:08|0.33836
15:21:09|0.33826
15:21:10|0.33837
15:21:11|0.33836
15:21:12|0.33836
15:21:13|0.33839
15:21:14|0.33817
15:21:15|0.33817
15:21:16|0.33817
15:21:18|0.33817
15:21:18|0.33828
15:21:19|0.33828
15:21:20|0.33845
15:21:21|0.33849
15:21:22|0.33836
15:21:23|0.33843
15:21:24|0.33843
15:21:25|0.33835
15:21:26|0.33835
15:21:27|0.33838
15:21:29|0.33856
15:21:30|0.33828
15:21:31|0.33831
15:21:32|0.33831
15:21:32|0.33843
15:21:33|0.33835
15:21:35|0.33835
15:21:36|0.33859
15:21:37|0.33854
15:21:39|0.3386
15:21:39|0.3386
15:21:40|0.33805
15:21:41|0.33805
15:21:43|0.33833
15:21:44|0.33829
15:21:44|0.33812
15:21:45|0.33812
15:21:46|0.33824
15:21:47|0.33816
15:21:49|0.33817
15:21:50|0.33817
15:21:51|0.33817
15:21:52|0.33817
15:21:53|0.33825
15:21:54|0.33825
15:21:55|0.33837
15:21:56|0.3384
15:21:57|0.33847
15:21:58|0.33847
15:21:59|0.3385
15:22:00|0.3384
15:22:02|0.3385
15:22:02|0.33847
15:22:03|0.33846
15:22:04|0.3385
15:22:05|0.33847
15:22:06|0.33828
15:22:07|0.33841
15:22:08|0.33817
15:22:09|0.33817
15:22:10|0.33817
15:22:11|0.33837
15:22:12|0.3385
15:22:13|0.33851
15:22:14|0.33848
15:22:15|0.33847
15:22:16|0.33847
15:22:18|0.3385
15:22:18|0.33829
15:22:20|0.3383
15:22:21|0.33828
15:22:22|0.33821
15:22:23|0.33825
15:22:24|0.33825
15:22:25|0.33772
15:22:27|0.3374
15:22:27|0.33751
15:22:29|0.33764
15:22:30|0.33771
15:22:31|0.33799
15:22:32|0.33785
15:22:33|0.33785
15:22:34|0.33785
15:22:35|0.33785
15:22:36|0.33776
15:22:37|0.33766
15:22:38|0.33766
15:22:39|0.33766
15:22:40|0.33759
15:22:41|0.33759
15:22:42|0.33759
15:22:43|0.33785
15:22:44|0.33768
15:22:45|0.33785
15:22:46|0.3375
15:22:47|0.33755
15:22:48|0.33761
15:22:49|0.33757
15:22:50|0.33728
15:22:51|0.33706
15:22:52|0.33702
15:22:53|0.33719
15:22:54|0.33719
15:22:55|0.33724
15:22:56|0.33751
15:22:57|0.33757
15:22:58|0.33757
15:22:59|0.33757
15:23:00|0.33757
15:23:01|0.33757
15:23:02|0.33757
15:23:04|0.33757
15:23:04|0.33757
15:23:05|0.33752
15:23:06|0.33726
15:23:07|0.33742
15:23:08|0.33719
15:23:09|0.33719
15:23:10|0.33738
15:23:11|0.33738
15:23:12|0.33738
15:23:13|0.33734
15:23:14|0.33736
15:23:15|0.33736
15:23:16|0.33725
15:23:17|0.33725
15:23:19|0.33725
15:23:20|0.33725
15:23:22|0.33725
15:23:22|0.33725
15:23:23|0.33725
15:23:24|0.33725
15:23:25|0.33729
15:23:26|0.33729
15:23:27|0.33729
15:23:28|0.33729
15:23:30|0.33739
15:23:30|0.33739
15:23:32|0.33749
15:23:33|0.33749
15:23:34|0.3381
15:23:35|0.33831
15:23:35|0.33822
15:23:37|0.33793
15:23:38|0.33781
15:23:39|0.33781
15:23:40|0.33782
15:23:40|0.3377
15:23:42|0.3377
15:23:42|0.3377
15:23:44|0.33788
15:23:45|0.33788
15:23:46|0.33788
15:23:47|0.33788
15:23:48|0.33788
15:23:48|0.33762
15:23:49|0.33775
15:23:50|0.33773
15:23:51|0.33774
15:23:52|0.33774
15:23:54|0.33796
15:23:54|0.33796
15:23:55|0.33796
15:23:57|0.33796
15:23:57|0.33802
15:23:58|0.33802
15:23:59|0.33802
15:24:00|0.33795
15:24:01|0.33795
15:24:03|0.33795
15:24:03|0.33795
15:24:04|0.33793
15:24:05|0.33812
15:24:06|0.33812
15:24:07|0.33827
15:24:08|0.33824
15:24:09|0.33824
15:24:10|0.33826
15:24:12|0.33826
15:24:12|0.33826
15:24:13|0.33825
15:24:15|0.33839
15:24:15|0.33839
15:24:16|0.33839
15:24:17|0.33839
15:24:18|0.33839
15:24:20|0.33839
15:24:21|0.33839
15:24:22|0.33847
15:24:23|0.33847
15:24:24|0.33857
15:24:25|0.33845
15:24:26|0.33845
15:24:27|0.33845
15:24:28|0.33845
15:24:30|0.33845
15:24:30|0.33845
15:24:32|0.3385
15:24:33|0.3385
15:24:34|0.33845
15:24:34|0.33845
15:24:36|0.33828
15:24:36|0.3385
15:24:37|0.33808
15:24:39|0.33828
15:24:40|0.33828
15:24:41|0.33818
15:24:42|0.33818
15:24:43|0.3382
15:24:44|0.3382
15:24:44|0.3382
15:24:46|0.3382
15:24:47|0.3382
15:24:48|0.3382
15:24:49|0.33846
15:24:50|0.33846
15:24:51|0.33804
15:24:52|0.33819
15:24:53|0.3382
15:24:54|0.3382
15:24:55|0.3381
15:24:56|0.3381
15:24:57|0.3381
15:24:58|0.33814
15:24:59|0.33814
15:25:00|0.33814
15:25:01|0.3381
15:25:02|0.3381
15:25:03|0.33814
15:25:05|0.33814
15:25:05|0.33815
15:25:06|0.33815
15:25:07|0.33815
15:25:08|0.33834
15:25:10|0.33808
15:25:11|0.33808
15:25:12|0.33808
15:25:13|0.33808
15:25:14|0.338
15:25:15|0.338
15:25:16|0.338
15:25:17|0.33783
15:25:18|0.33783
15:25:18|0.33783
15:25:20|0.33789
15:25:21|0.3377
15:25:23|0.33782
15:25:24|0.33767
15:25:25|0.33767
15:25:26|0.33785
15:25:27|0.33787
15:25:28|0.33785
15:25:29|0.33785
15:25:30|0.33789
15:25:31|0.33789
15:25:32|0.33797
15:25:33|0.33797
15:25:34|0.33797
15:25:35|0.338
15:25:36|0.338
15:25:37|0.338
15:25:38|0.338
15:25:40|0.33725
15:25:40|0.33698
15:25:41|0.3369
15:25:42|0.33686
15:25:43|0.33708
15:25:44|0.33689
15:25:45|0.33682
15:25:46|0.33708
15:25:47|0.3367
15:25:48|0.33674
15:25:49|0.33668
15:25:50|0.3369
15:25:51|0.33688
15:25:52|0.33688
15:25:53|0.33674
15:25:54|0.33674
15:25:55|0.33683
15:25:56|0.33703
15:25:57|0.33688
15:25:58|0.33677
15:25:59|0.33717
15:26:00|0.33703
15:26:01|0.33703
15:26:02|0.33696
15:26:03|0.33696
15:26:04|0.33696
15:26:05|0.33696
15:26:06|0.3372
15:26:07|0.3374
15:26:08|0.33731
15:26:09|0.33733
15:26:11|0.33724
15:26:12|0.33724
15:26:12|0.33724
15:26:13|0.3373
15:26:15|0.33672
15:26:15|0.33684
15:26:16|0.33676
15:26:17|0.33682
15:26:18|0.33674
15:26:19|0.33682
15:26:20|0.33681
15:26:22|0.33677
15:26:23|0.33682
15:26:25|0.33679
15:26:26|0.33679
15:26:27|0.3369
15:26:28|0.33713
15:26:30|0.337
15:26:30|0.33718
15:26:31|0.33703
15:26:32|0.33703
15:26:33|0.33703
15:26:34|0.33703
15:26:35|0.33703
15:26:36|0.33722
15:26:37|0.33722
15:26:38|0.33699
15:26:39|0.33683
15:26:40|0.33683
15:26:41|0.33697
15:26:42|0.33697
15:26:43|0.33705
15:26:44|0.33705
15:26:45|0.33683
15:26:46|0.3367
15:26:47|0.33667
15:26:48|0.33667
15:26:49|0.33653
15:26:50|0.33652
15:26:51|0.33651
15:26:52|0.33654
15:26:53|0.33666
15:26:54|0.33656
15:26:55|0.33654
15:26:56|0.33632
15:26:57|0.33632
15:26:58|0.33632
15:26:59|0.33678
15:27:00|0.33713
15:27:02|0.33713
15:27:02|0.33713
15:27:03|0.33713
15:27:04|0.33713
15:27:05|0.33713
15:27:06|0.33723
15:27:07|0.33723
15:27:08|0.33724
15:27:09|0.33724
15:27:10|0.33712
15:27:11|0.33712
15:27:12|0.33712
15:27:13|0.33712
15:27:14|0.33712
15:27:15|0.33686
15:27:16|0.337
15:27:17|0.33694
15:27:18|0.33694
15:27:19|0.33694
15:27:20|0.33678
15:27:21|0.33694
15:27:23|0.33694
15:27:24|0.33697
15:27:25|0.33697
15:27:27|0.33797
15:27:28|0.33796
15:27:29|0.33793
15:27:30|0.33793
15:27:31|0.33795
15:27:32|0.33795
15:27:34|0.33789
15:27:35|0.33789
15:27:36|0.33789
15:27:37|0.33798
15:27:37|0.33777
15:27:38|0.33794
15:27:40|0.33789
15:27:40|0.3379
15:27:42|0.3379
15:27:42|0.3379
15:27:43|0.3379
15:27:44|0.3379
15:27:46|0.3379
15:27:47|0.3379
15:27:48|0.3379
15:27:49|0.3379
15:27:50|0.3379
15:27:51|0.3379
15:27:52|0.3379
15:27:53|0.3379
15:27:54|0.3379
15:27:55|0.3379
15:27:56|0.33735
15:27:57|0.33762
15:27:58|0.33762
15:27:59|0.33725
15:27:59|0.33725
15:28:00|0.33725
15:28:01|0.33741
15:28:03|0.33741
15:28:04|0.33735
15:28:05|0.33735
15:28:06|0.33735
15:28:07|0.33735
15:28:08|0.33735
15:28:08|0.33747
15:28:10|0.33747
15:28:11|0.33747
15:28:11|0.33747
15:28:13|0.33747
15:28:14|0.33728
15:28:15|0.33703
15:28:16|0.33703
15:28:17|0.33685
15:28:18|0.33685
15:28:19|0.33684
15:28:20|0.33685
15:28:21|0.33674
15:28:22|0.33685
15:28:23|0.33685
15:28:24|0.33685
15:28:26|0.33685
15:28:27|0.33679
15:28:27|0.33679
15:28:29|0.33679
15:28:30|0.3368
15:28:31|0.33685
15:28:32|0.33686
15:28:34|0.33719
15:28:34|0.33746
15:28:35|0.3373
15:28:36|0.33748
15:28:37|0.33757
15:28:38|0.33757
15:28:39|0.33757
15:28:40|0.33757
15:28:41|0.3376
15:28:42|0.3376
15:28:43|0.3376
15:28:44|0.33757
15:28:45|0.33754
15:28:46|0.33754
15:28:47|0.33754
15:28:48|0.33783
15:28:49|0.33777
15:28:50|0.3376
15:28:51|0.3376
15:28:52|0.33774
15:28:53|0.33799
15:28:54|0.33812
15:28:55|0.33812
15:28:56|0.33812
15:28:57|0.33835
15:28:58|0.33835
15:28:59|0.33835
15:29:00|0.33835
15:29:01|0.3384
15:29:02|0.3384
15:29:03|0.33835
15:29:04|0.33825
15:29:05|0.33825
15:29:06|0.33823
15:29:07|0.33823
15:29:08|0.33827
15:29:09|0.33823
15:29:10|0.33823
15:29:11|0.33825
15:29:12|0.33825
15:29:13|0.33825
15:29:14|0.33796
15:29:15|0.33796
15:29:16|0.33796
15:29:17|0.33796
15:29:18|0.33821
15:29:20|0.33821
15:29:21|0.33821
15:29:22|0.33821
15:29:23|0.33821
15:29:23|0.33821
15:29:25|0.33821
15:29:27|0.33821
15:29:28|0.33825
15:29:29|0.33827
15:29:30|0.33827
15:29:31|0.33827
15:29:32|0.33847
15:29:33|0.33847
15:29:34|0.33847
15:29:36|0.33847
15:29:36|0.33847
15:29:37|0.33847
15:29:38|0.33847
15:29:39|0.33847
15:29:40|0.33838
15:29:41|0.33838
15:29:43|0.33838
15:29:44|0.33838
15:29:45|0.33838
15:29:45|0.33834
15:29:46|0.33848
15:29:47|0.33848
15:29:48|0.33848
15:29:49|0.33848
15:29:50|0.33848
15:29:51|0.33838
15:29:53|0.33838
15:29:54|0.33799
15:29:55|0.3379
15:29:56|0.33801
15:29:57|0.33801
15:29:58|0.33801
15:29:58|0.33767
15:30:00|0.3376
15:30:01|0.33727
15:30:02|0.33658
15:30:03|0.33706
15:30:05|0.33696
15:30:05|0.33731
15:30:07|0.33709
15:30:07|0.337
15:30:08|0.33686
15:30:09|0.33686
15:30:10|0.33686
15:30:11|0.33672
15:30:12|0.33672
15:30:13|0.33685
15:30:14|0.33685
15:30:15|0.33685
15:30:16|0.33639
15:30:17|0.33646
15:30:18|0.33646
15:30:19|0.33646
15:30:20|0.33642
15:30:21|0.33671
15:30:22|0.33642
15:30:24|0.33662
15:30:24|0.33661
15:30:26|0.33671
15:30:27|0.33663
15:30:29|0.33652
15:30:30|0.33652
15:30:31|0.33638
15:30:32|0.33638
15:30:33|0.33638
15:30:34|0.33632
15:30:35|0.33632
15:30:36|0.33638
15:30:37|0.33675
15:30:38|0.33654
15:30:39|0.33677
15:30:40|0.33661
15:30:41|0.33672
15:30:43|0.33672
15:30:43|0.33672
15:30:44|0.33672
15:30:45|0.33655
15:30:47|0.33655
15:30:47|0.33655
15:30:49|0.33673
15:30:50|0.33687
15:30:51|0.33743
15:30:51|0.33751
15:30:52|0.33758
15:30:53|0.33752
15:30:55|0.33752
15:30:56|0.33752
15:30:58|0.33767
15:30:58|0.33763
15:30:59|0.33741
15:31:00|0.33715
15:31:02|0.33723
15:31:02|0.33723
15:31:04|0.33723
15:31:04|0.33732
15:31:05|0.33732
15:31:07|0.33728
15:31:08|0.33728
15:31:09|0.33771
15:31:09|0.33771
15:31:11|0.33771
15:31:12|0.33782
15:31:13|0.33782
15:31:14|0.33771
15:31:15|0.33771
15:31:16|0.33771
15:31:17|0.33771
15:31:18|0.33756
15:31:19|0.33756
15:31:20|0.33747
15:31:21|0.33742
15:31:22|0.33742
15:31:23|0.33726
15:31:24|0.33703
15:31:25|0.33697
15:31:26|0.33687
15:31:28|0.33672
15:31:29|0.33672
15:31:29|0.33672
15:31:30|0.33672
15:31:31|0.33672
15:31:32|0.33698
15:31:33|0.33709
15:31:34|0.33682
15:31:36|0.33675
15:31:37|0.33706
15:31:38|0.33715
15:31:39|0.33718
15:31:40|0.33718
15:31:41|0.3373
15:31:42|0.33724
15:31:43|0.33677
15:31:43|0.33719
15:31:45|0.33719
15:31:46|0.33724
15:31:46|0.33725
15:31:48|0.33725
15:31:49|0.33751
15:31:50|0.33732
15:31:51|0.33731
15:31:52|0.33731
15:31:53|0.33699
15:31:54|0.33699
15:31:54|0.33747
15:31:56|0.337
15:31:57|0.33673
15:31:57|0.33671
15:31:59|0.33663
15:32:00|0.33666
15:32:01|0.33666
15:32:01|0.33664
15:32:03|0.33687
15:32:04|0.33675
15:32:05|0.33675
15:32:06|0.33673
15:32:07|0.33671
15:32:07|0.33644
15:32:09|0.33633
15:32:10|0.33638
15:32:11|0.33633
15:32:12|0.33633
15:32:12|0.33643
15:32:13|0.33644
15:32:15|0.33608
15:32:16|0.33659
15:32:16|0.33631
15:32:18|0.33651
15:32:18|0.33605
15:32:19|0.33605
15:32:21|0.33605
15:32:22|0.336
15:32:23|0.33617
15:32:24|0.33618
15:32:25|0.33618
15:32:26|0.33618
15:32:27|0.33618
15:32:28|0.33642
15:32:30|0.3366
15:32:31|0.33645
15:32:31|0.33645
15:32:33|0.33645
15:32:34|0.33645
15:32:35|0.33645
15:32:36|0.33645
15:32:37|0.33639
15:32:38|0.33639
15:32:39|0.3366
15:32:40|0.33664
15:32:42|0.33622
15:32:43|0.33622
15:32:43|0.33639
15:32:45|0.33639
15:32:45|0.33639
15:32:46|0.33639
15:32:47|0.33642
15:32:48|0.33642
15:32:50|0.33642
15:32:51|0.33641
15:32:51|0.33641
15:32:53|0.33627
15:32:53|0.33639
15:32:54|0.33643
15:32:55|0.33643
15:32:56|0.33643
15:32:58|0.33625
15:32:58|0.33625
15:33:00|0.33637
15:33:01|0.33637
15:33:01|0.33636
15:33:02|0.336
15:33:03|0.33627
15:33:05|0.33627
15:33:05|0.33652
15:33:06|0.33652
15:33:07|0.33615
15:33:09|0.33611
15:33:09|0.33611
15:33:11|0.33639
15:33:12|0.33654
15:33:13|0.33654
15:33:14|0.33654
15:33:15|0.33637
15:33:15|0.33655
15:33:17|0.33655
15:33:18|0.33637
15:33:19|0.33637
15:33:20|0.33637
15:33:21|0.33637
15:33:22|0.33637
15:33:23|0.33637
15:33:23|0.33639
15:33:25|0.33657
15:33:26|0.33657
15:33:27|0.33657
15:33:28|0.33657
15:33:29|0.33657
15:33:30|0.33635
15:33:31|0.33635
15:33:32|0.33635
15:33:33|0.33635
15:33:34|0.33635
15:33:36|0.33656
15:33:36|0.33656
15:33:37|0.33656
15:33:39|0.33656
15:33:39|0.33656
15:33:41|0.33632
15:33:42|0.33632
15:33:42|0.33639
15:33:44|0.33639
15:33:45|0.3363
15:33:46|0.3363
15:33:47|0.3363
15:33:48|0.3363
15:33:49|0.3363
15:33:50|0.33603
15:33:51|0.336
15:33:52|0.336
15:33:53|0.336
15:33:54|0.336
15:33:55|0.336
15:33:56|0.336
15:33:57|0.33612
15:33:58|0.33612
15:33:58|0.33612
15:34:00|0.33633
15:34:01|0.33633
15:34:02|0.33633
15:34:03|0.33633
15:34:03|0.33633
15:34:05|0.336
15:34:06|0.336
15:34:07|0.33601
15:34:08|0.33601
15:34:08|0.33601
15:34:10|0.33601
15:34:11|0.33601
15:34:12|0.33621
15:34:13|0.33623
15:34:14|0.33623
15:34:15|0.33657
15:34:16|0.33642
15:34:17|0.33663
15:34:18|0.33663
15:34:19|0.33645
15:34:20|0.33654
15:34:21|0.33666
15:34:22|0.33666
15:34:23|0.33666
15:34:24|0.33698
15:34:25|0.33698
15:34:26|0.33698
15:34:27|0.33698
15:34:28|0.33709
15:34:30|0.33709
15:34:31|0.33709
15:34:32|0.33714
15:34:33|0.33717
15:34:34|0.33717
15:34:35|0.33717
15:34:36|0.33714
15:34:37|0.33714
15:34:38|0.33697
15:34:39|0.33695
15:34:40|0.33695
15:34:42|0.33695
15:34:43|0.33695
15:34:44|0.33712
15:34:44|0.33712
15:34:45|0.33712
15:34:47|0.33712
15:34:48|0.33712
15:34:48|0.33732
15:34:49|0.33715
15:34:51|0.33715
15:34:52|0.337
15:34:53|0.337
15:34:54|0.337
15:34:55|0.337
15:34:56|0.33719
15:34:57|0.33719
15:34:58|0.33719
15:34:59|0.33739
15:35:00|0.33739
15:35:01|0.33739
15:35:03|0.33778
15:35:04|0.33778
15:35:05|0.33804
15:35:06|0.33804
15:35:06|0.33823
15:35:07|0.33815
15:35:08|0.3381
15:35:09|0.3381
15:35:10|0.3381
15:35:11|0.3381
15:35:13|0.3381
15:35:13|0.33796
15:35:15|0.33793
15:35:16|0.3379
15:35:16|0.33767
15:35:17|0.33751
15:35:18|0.33735
15:35:20|0.33735
15:35:21|0.33745
15:35:22|0.33736
15:35:23|0.33736
15:35:23|0.33738
15:35:24|0.33704
15:35:25|0.33704
15:35:26|0.33715
15:35:28|0.33736
15:35:28|0.33736
15:35:30|0.33736
15:35:31|0.33736
15:35:32|0.33736
15:35:33|0.33736
15:35:34|0.33736
15:35:36|0.337
15:35:37|0.337
15:35:38|0.337
15:35:39|0.337
15:35:40|0.337
15:35:41|0.337
15:35:42|0.337
15:35:43|0.337
15:35:44|0.33717
15:35:45|0.33717
15:35:46|0.33698
15:35:48|0.33698
15:35:49|0.33698
15:35:49|0.33698
15:35:50|0.33717
15:35:51|0.33735
15:35:52|0.33734
15:35:54|0.3369
15:35:54|0.33709
15:35:55|0.33709
15:35:56|0.33672
15:35:57|0.33672
15:35:59|0.3368
15:35:59|0.33709
15:36:00|0.33726
15:36:01|0.33695
15:36:02|0.33695
15:36:04|0.337
15:36:04|0.33675
15:36:05|0.33675
15:36:06|0.33683
15:36:07|0.33683
15:36:08|0.33684
15:36:10|0.33712
15:36:10|0.33736
15:36:11|0.33736
15:36:12|0.33736
15:36:13|0.33736
15:36:14|0.33735
15:36:15|0.33737
15:36:16|0.33737
15:36:17|0.33737
15:36:18|0.33724
15:36:19|0.33708
15:36:20|0.33708
15:36:21|0.33737
15:36:22|0.33737
15:36:23|0.33737
15:36:24|0.33734
15:36:25|0.33733
15:36:26|0.33733
15:36:27|0.33733
15:36:28|0.33733
15:36:29|0.33733
15:36:30|0.33698
15:36:32|0.33687
15:36:33|0.33687
15:36:34|0.33687
15:36:35|0.33687
15:36:36|0.33687
15:36:38|0.3368
15:36:38|0.33675
15:36:39|0.33675
15:36:40|0.33675
15:36:41|0.33676
15:36:42|0.33677
15:36:43|0.33692
15:36:44|0.33676
15:36:45|0.33683
15:36:46|0.33683
15:36:47|0.33692
15:36:48|0.33692
15:36:49|0.33692
15:36:50|0.33692
15:36:51|0.33692
15:36:52|0.33692
15:36:53|0.33692
15:36:54|0.33692
15:36:55|0.33702
15:36:56|0.33702
15:36:57|0.33702
15:36:58|0.33702
15:36:59|0.33703
15:37:00|0.33702
15:37:01|0.33702
15:37:02|0.33714
15:37:03|0.33714
15:37:04|0.33692
15:37:05|0.33692
15:37:06|0.33692
15:37:07|0.33692
15:37:08|0.33692
15:37:09|0.33661
15:37:10|0.33661
15:37:11|0.33696
15:37:12|0.33696
15:37:13|0.33707
15:37:15|0.33682
15:37:16|0.33682
15:37:17|0.33682
15:37:18|0.33682
15:37:18|0.33665
15:37:20|0.33633
15:37:20|0.33658
15:37:21|0.33644
15:37:22|0.33644
15:37:24|0.33659
15:37:25|0.33659
15:37:26|0.33659
15:37:27|0.33659
15:37:28|0.33659
15:37:29|0.33659
15:37:30|0.33659
15:37:31|0.3368
15:37:31|0.33659
15:37:33|0.3368
15:37:35|0.3368
15:37:36|0.3368
15:37:37|0.3368
15:37:38|0.3368
15:37:39|0.3368
15:37:40|0.3368
15:37:42|0.33659
15:37:42|0.3365
15:37:43|0.3365
15:37:44|0.3365
15:37:47|0.33658
15:37:47|0.33658
15:37:49|0.33658
15:37:50|0.33658
15:37:51|0.33658
15:37:52|0.33659
15:37:53|0.33659
15:37:54|0.33659
15:37:55|0.33659
15:37:56|0.33673
15:37:57|0.33673
15:37:57|0.33673
15:37:59|0.33673
15:38:00|0.33673
15:38:00|0.33659
15:38:01|0.33659
15:38:03|0.33659
15:38:04|0.33659
15:38:05|0.33655
15:38:06|0.33655
15:38:07|0.33687
15:38:07|0.33687
15:38:09|0.33687
15:38:10|0.33687
15:38:11|0.33695
15:38:12|0.33695
15:38:13|0.33693
15:38:14|0.33696
15:38:15|0.33696
15:38:15|0.33696
15:38:17|0.33696
15:38:18|0.33687
15:38:18|0.33687
15:38:19|0.33687
15:38:21|0.33687
15:38:21|0.33687
15:38:23|0.33687
15:38:23|0.33687
15:38:25|0.33687
15:38:25|0.33684
15:38:27|0.33684
15:38:28|0.33697
15:38:29|0.33697
15:38:30|0.33697
15:38:31|0.33697
15:38:32|0.33697
15:38:33|0.337
15:38:35|0.33719
15:38:35|0.33719
15:38:37|0.33719
15:38:38|0.33696
15:38:39|0.33696
15:38:40|0.33696
15:38:41|0.33696
15:38:42|0.33689
15:38:43|0.33689
15:38:44|0.33689
15:38:45|0.33689
15:38:46|0.33689
15:38:47|0.33694
15:38:48|0.33694
15:38:49|0.33678
15:38:51|0.33689
15:38:52|0.33688
15:38:53|0.3369
15:38:53|0.3369
15:38:54|0.33675
15:38:55|0.33675
15:38:57|0.33675
15:38:58|0.33674
15:38:59|0.33677
15:39:00|0.33677
15:39:01|0.33675
15:39:02|0.33675
15:39:03|0.33695
15:39:04|0.33695
15:39:05|0.33695
15:39:06|0.33695
15:39:07|0.33695
15:39:08|0.33686
15:39:09|0.33688
15:39:10|0.33688
15:39:11|0.33688
15:39:12|0.33688
15:39:13|0.33686
15:39:14|0.33655
15:39:15|0.33647
15:39:16|0.33647
15:39:17|0.33647
15:39:18|0.33624
15:39:19|0.33624
15:39:20|0.3362
15:39:21|0.33647
15:39:22|0.33654
15:39:23|0.33654
15:39:24|0.33654
15:39:25|0.33664
15:39:26|0.33664
15:39:27|0.33681
15:39:28|0.33692
15:39:29|0.337
15:39:30|0.337
15:39:31|0.33685
15:39:32|0.33685
15:39:33|0.33685
15:39:34|0.33685
15:39:36|0.33685
15:39:37|0.33685
15:39:38|0.33685
15:39:39|0.33685
15:39:40|0.33685
15:39:41|0.33672
15:39:42|0.33676
15:39:43|0.33677
15:39:44|0.33677
15:39:45|0.33677
15:39:46|0.33677
15:39:47|0.3366
15:39:48|0.3366
15:39:49|0.33673
15:39:50|0.33673
15:39:51|0.33673
15:39:52|0.33673
15:39:53|0.33673
15:39:54|0.33677
15:39:55|0.33673
15:39:56|0.33678
15:39:57|0.33678
15:39:58|0.33678
15:39:59|0.33678
15:40:00|0.33679
15:40:02|0.33679
15:40:02|0.33679
15:40:03|0.33682
15:40:05|0.33699
15:40:05|0.337
15:40:06|0.337
15:40:07|0.33723
15:40:09|0.33723
15:40:09|0.33723
15:40:11|0.33724
15:40:11|0.33724
15:40:12|0.33713
15:40:13|0.33713
15:40:14|0.33713
15:40:15|0.33713
15:40:16|0.33713
15:40:17|0.33713
15:40:19|0.33751
15:40:19|0.33791
15:40:21|0.33778
15:40:21|0.33778
15:40:23|0.33789
15:40:24|0.33787
15:40:25|0.3378
15:40:26|0.33787
15:40:27|0.33768
15:40:28|0.33763
15:40:29|0.33763
15:40:30|0.33766
15:40:31|0.33728
15:40:32|0.33735
15:40:33|0.3374
15:40:34|0.33729
15:40:36|0.33747
15:40:37|0.33747
15:40:38|0.33747
15:40:40|0.33747
15:40:40|0.33747
15:40:42|0.33747
15:40:42|0.33747
15:40:43|0.33748
15:40:45|0.33748
15:40:46|0.33748
15:40:47|0.33749
15:40:47|0.33749
15:40:49|0.33762
15:40:50|0.33719
15:40:50|0.33719
15:40:52|0.33719
15:40:53|0.33743
15:40:54|0.33747
15:40:55|0.33747
15:40:56|0.33762
15:40:57|0.33762
15:40:58|0.33762
15:40:59|0.33766
15:41:00|0.33766
15:41:01|0.33732
15:41:02|0.33732
15:41:03|0.33763
15:41:04|0.33765
15:41:06|0.33765
15:41:06|0.33753
15:41:07|0.33765
15:41:08|0.33765
15:41:09|0.33765
15:41:10|0.33752
15:41:11|0.33752
15:41:12|0.33728
15:41:13|0.33728
15:41:14|0.33719
15:41:15|0.33706
15:41:16|0.337
15:41:17|0.337
15:41:18|0.337
15:41:19|0.33722
15:41:20|0.3372
15:41:21|0.33716
15:41:22|0.3371
15:41:23|0.3371
15:41:24|0.3371
15:41:25|0.3371
15:41:26|0.33711
15:41:27|0.33711
15:41:28|0.33718
15:41:29|0.33718
15:41:30|0.33718
15:41:31|0.33718
15:41:32|0.33696
15:41:33|0.33696
15:41:34|0.33696
15:41:35|0.33696
15:41:37|0.33656
15:41:38|0.33651
15:41:38|0.33643
15:41:40|0.33651
15:41:41|0.3366
15:41:42|0.33638
15:41:43|0.33634
15:41:44|0.33634
15:41:45|0.33634
15:41:46|0.33637
15:41:48|0.33649
15:41:48|0.33649
15:41:49|0.33649
15:41:50|0.33649
15:41:51|0.33649
15:41:52|0.33649
15:41:53|0.33649
15:41:54|0.33649
15:41:55|0.33649
15:41:56|0.33672
15:41:57|0.33672
15:41:58|0.33672
15:41:59|0.33672
15:42:00|0.33672
15:42:01|0.33672
15:42:02|0.33672
15:42:03|0.33672
15:42:04|0.3367
15:42:05|0.33679
15:42:07|0.33679
15:42:08|0.33679
15:42:08|0.33688
15:42:09|0.33687
15:42:10|0.33687
15:42:11|0.33687
15:42:12|0.33687
15:42:14|0.33687
15:42:14|0.33687
15:42:15|0.33687
15:42:16|0.33673
15:42:18|0.33663
15:42:19|0.33629
15:42:19|0.33629
15:42:20|0.33637
15:42:22|0.33628
15:42:23|0.33628
15:42:24|0.33635
15:42:25|0.33635
15:42:27|0.33614
15:42:27|0.33611
15:42:28|0.33611
15:42:29|0.33611
15:42:30|0.33589
15:42:31|0.33572
15:42:33|0.3357
15:42:33|0.33544
15:42:34|0.33549
15:42:35|0.33504
15:42:36|0.33528
15:42:38|0.33476
15:42:39|0.33487
15:42:40|0.33479
15:42:41|0.33497
15:42:42|0.33483
15:42:44|0.33475
15:42:44|0.33476
15:42:45|0.33471
15:42:46|0.33471
15:42:47|0.33471
15:42:49|0.33487
15:42:49|0.33487
15:42:50|0.33487
15:42:52|0.33453
15:42:52|0.33431
15:42:53|0.33462
15:42:55|0.33429
15:42:55|0.33433
15:42:56|0.33459
15:42:57|0.33459
15:42:59|0.33473
15:42:59|0.33469
15:43:01|0.33469
15:43:02|0.33473
15:43:03|0.33418
15:43:04|0.33452
15:43:05|0.3342
15:43:06|0.3345
15:43:07|0.3345
15:43:08|0.33444
15:43:09|0.33449
15:43:10|0.33449
15:43:11|0.33456
15:43:12|0.335
15:43:13|0.33462
15:43:14|0.33462
15:43:15|0.3348
15:43:16|0.33505
15:43:17|0.33522
15:43:18|0.33557
15:43:19|0.33542
15:43:20|0.33512
15:43:21|0.33512
15:43:22|0.33491
15:43:23|0.33491
15:43:24|0.33491
15:43:25|0.33506
15:43:26|0.33506
15:43:27|0.33506
15:43:28|0.33506
15:43:29|0.33506
15:43:30|0.33506
15:43:31|0.33506
15:43:32|0.33506
15:43:33|0.3352
15:43:34|0.3352
15:43:35|0.33501
15:43:36|0.335
15:43:37|0.33472
15:43:38|0.33477
15:43:40|0.33479
15:43:41|0.33479
15:43:42|0.33479
15:43:43|0.33473
15:43:44|0.33473
15:43:45|0.33473
15:43:46|0.33473
15:43:47|0.33473
15:43:48|0.33474
15:43:49|0.33474
15:43:50|0.33474
15:43:51|0.33474
15:43:53|0.33474
15:43:53|0.33474
15:43:54|0.33474
15:43:55|0.33474
15:43:56|0.33474
15:43:57|0.33474
15:43:58|0.33474
15:43:59|0.3348
15:44:00|0.3348
15:44:01|0.33474
15:44:02|0.33488
15:44:04|0.33495
15:44:04|0.33495
15:44:06|0.33495
15:44:07|0.33495
15:44:07|0.33495
15:44:08|0.33479
15:44:09|0.33479
15:44:10|0.3351
15:44:11|0.33535
15:44:12|0.33551
15:44:13|0.33599
15:44:14|0.33593
15:44:15|0.33566
15:44:17|0.33557
15:44:17|0.33577
15:44:18|0.33577
15:44:20|0.33577
15:44:21|0.33556
15:44:22|0.33556
15:44:23|0.33556
15:44:24|0.33495
15:44:25|0.33502
15:44:25|0.33502
15:44:27|0.33502
15:44:28|0.33502
15:44:29|0.33502
15:44:30|0.33502
15:44:31|0.33502
15:44:32|0.33526
15:44:33|0.33526
15:44:34|0.33526
15:44:35|0.33522
15:44:36|0.33522
15:44:37|0.33522
15:44:38|0.33522
15:44:39|0.33522
15:44:41|0.33506
15:44:41|0.33505
15:44:43|0.33505
15:44:44|0.33505
15:44:45|0.33505
15:44:46|0.33504
15:44:48|0.33504
15:44:48|0.33504
15:44:49|0.33504
15:44:50|0.33504
15:44:51|0.33501
15:44:52|0.33487
15:44:53|0.33469
15:44:54|0.33469
15:44:55|0.33484
15:44:56|0.33484
15:44:57|0.33456
15:44:58|0.33452
15:44:59|0.3345
15:45:00|0.33449
15:45:01|0.3345
15:45:02|0.33456
15:45:03|0.33466
15:45:04|0.33468
15:45:05|0.33468
15:45:06|0.33469
15:45:07|0.33464
15:45:08|0.33468
15:45:09|0.33468
15:45:10|0.33468
15:45:11|0.33438
15:45:12|0.33457
15:45:13|0.33457
15:45:14|0.33457
15:45:15|0.33425
15:45:16|0.33443
15:45:17|0.33443
15:45:18|0.334
15:45:19|0.33398
15:45:21|0.33349
15:45:21|0.333
15:45:22|0.33308
15:45:23|0.33337
15:45:24|0.33338
15:45:26|0.33317
15:45:27|0.33315
15:45:28|0.33325
15:45:29|0.33295
15:45:30|0.33292
15:45:31|0.33335
15:45:32|0.33297
15:45:33|0.33324
15:45:34|0.33318
15:45:35|0.333
15:45:36|0.33319
15:45:37|0.33292
15:45:38|0.33317
15:45:39|0.33316
15:45:40|0.33316
15:45:42|0.33292
15:45:42|0.33295
15:45:43|0.33292
15:45:45|0.33265
15:45:46|0.33276
15:45:47|0.33271
15:45:48|0.33289
15:45:50|0.3329
15:45:50|0.33296
15:45:51|0.33282
15:45:52|0.3328
15:45:54|0.3328
15:45:55|0.33278
15:45:56|0.33278
15:45:56|0.33236
15:45:58|0.33232
15:45:59|0.33242
15:46:00|0.33224
15:46:01|0.3322
15:46:02|0.33231
15:46:03|0.33211
15:46:04|0.33191
15:46:05|0.33215
15:46:06|0.33221
15:46:07|0.33226
15:46:08|0.33216
15:46:09|0.33225
15:46:10|0.33224
15:46:11|0.33224
15:46:12|0.33238
15:46:13|0.33246
15:46:14|0.33264
15:46:15|0.33238
15:46:16|0.33255
15:46:17|0.33255
15:46:18|0.33277
15:46:19|0.33277
15:46:20|0.33252
15:46:21|0.33252
15:46:22|0.33266
15:46:24|0.33263
15:46:24|0.33249
15:46:25|0.33249
15:46:26|0.3325
15:46:27|0.3325
15:46:28|0.33231
15:46:29|0.33231
15:46:30|0.33259
15:46:31|0.3326
15:46:32|0.33263
15:46:33|0.33265
15:46:34|0.33257
15:46:35|0.33259
15:46:36|0.33259
15:46:37|0.33259
15:46:38|0.33246
15:46:39|0.33241
15:46:40|0.33252
15:46:42|0.3326
15:46:43|0.33252
15:46:45|0.33253
15:46:46|0.33249
15:46:47|0.33249
15:46:48|0.33232
15:46:49|0.33232
15:46:50|0.33234
15:46:52|0.33234
15:46:53|0.33234
15:46:54|0.33234
15:46:55|0.33239
15:46:55|0.33239
15:46:56|0.33234
15:46:58|0.33234
15:46:59|0.33205
15:47:00|0.33209
15:47:01|0.33208
15:47:03|0.33193
15:47:03|0.3321
15:47:04|0.3321
15:47:05|0.33224
15:47:07|0.33234
15:47:07|0.33219
15:47:08|0.33235
15:47:10|0.33224
15:47:11|0.33209
15:47:12|0.33229
15:47:13|0.33225
15:47:14|0.33225
15:47:15|0.33226
15:47:16|0.33211
15:47:17|0.33229
15:47:18|0.3323
15:47:19|0.33249
15:47:20|0.33271
15:47:21|0.33271
15:47:22|0.3327
15:47:23|0.33275
15:47:24|0.3323
15:47:25|0.33229
15:47:26|0.33212
15:47:27|0.33209
15:47:28|0.33209
15:47:29|0.3321
15:47:30|0.33165
15:47:31|0.33165
15:47:32|0.33156
15:47:33|0.33194
15:47:34|0.33194
15:47:35|0.33204
15:47:36|0.3321
15:47:37|0.3321
15:47:38|0.3321
15:47:39|0.3321
15:47:40|0.33199
15:47:41|0.33139
15:47:42|0.33187
15:47:44|0.33202
15:47:45|0.33204
15:47:46|0.3318
15:47:47|0.33159
15:47:47|0.33171
15:47:49|0.33171
15:47:50|0.33171
15:47:51|0.33171
15:47:52|0.33171
15:47:53|0.33157
15:47:54|0.33187
15:47:56|0.33196
15:47:56|0.33196
15:47:58|0.33196
15:47:59|0.33196
15:47:59|0.33157
15:48:00|0.33157
15:48:02|0.33157
15:48:03|0.33188
15:48:04|0.33199
15:48:05|0.33199
15:48:05|0.33204
15:48:07|0.33196
15:48:08|0.33163
15:48:09|0.33187
15:48:10|0.33187
15:48:11|0.33187
15:48:12|0.33187
15:48:13|0.33203
15:48:14|0.33203
15:48:15|0.33198
15:48:16|0.33238
15:48:17|0.33219
15:48:18|0.33219
15:48:19|0.33219
15:48:20|0.33219
15:48:21|0.33201
15:48:22|0.33202
15:48:23|0.33181
15:48:24|0.33181
15:48:25|0.33181
15:48:26|0.33202
15:48:27|0.33202
15:48:28|0.33202
15:48:29|0.33233
15:48:30|0.33233
15:48:31|0.33233
15:48:32|0.33233
15:48:33|0.33233
15:48:34|0.33209
15:48:35|0.33208
15:48:36|0.33207
15:48:37|0.33196
15:48:38|0.33196
15:48:39|0.33196
15:48:40|0.33212
15:48:41|0.33212
15:48:42|0.332
15:48:43|0.332
15:48:45|0.33167
15:48:46|0.33138
15:48:47|0.33157
15:48:48|0.33164
15:48:50|0.33164
15:48:51|0.33164
15:48:52|0.33147
15:48:52|0.33185
15:48:54|0.33213
15:48:55|0.33168
15:48:55|0.33213
15:48:57|0.33191
15:48:57|0.33191
15:48:59|0.33193
15:49:00|0.3318
15:49:01|0.33192
15:49:02|0.33216
15:49:03|0.33207
15:49:04|0.33207
15:49:05|0.33233
15:49:06|0.3325
15:49:07|0.33256
15:49:08|0.33212
15:49:09|0.33187
15:49:10|0.33232
15:49:10|0.3322
15:49:12|0.33196
15:49:13|0.33196
15:49:13|0.33214
15:49:15|0.33209
15:49:16|0.33209
15:49:17|0.33231
15:49:18|0.33231
15:49:19|0.33231
15:49:20|0.33231
15:49:20|0.33231
15:49:22|0.33231
15:49:23|0.33231
15:49:24|0.33231
15:49:25|0.33221
15:49:26|0.33227
15:49:27|0.33219
15:49:28|0.33208
15:49:28|0.33201
15:49:30|0.33234
15:49:31|0.33201
15:49:32|0.33201
15:49:33|0.33234
15:49:34|0.33234
15:49:35|0.33204
15:49:36|0.33204
15:49:37|0.33204
15:49:38|0.33204
15:49:39|0.33204
15:49:39|0.33196
15:49:41|0.33196
15:49:41|0.33175
15:49:43|0.33175
15:49:44|0.33191
15:49:45|0.332
15:49:47|0.33204
15:49:47|0.33204
15:49:49|0.33204
15:49:50|0.33204
15:49:50|0.33204
15:49:52|0.33197
15:49:53|0.33196
15:49:54|0.33196
15:49:55|0.33196
15:49:55|0.33196
15:49:57|0.332
15:49:58|0.33199
15:49:59|0.33181
15:50:00|0.33174
15:50:01|0.33158
15:50:02|0.33188
15:50:03|0.33188
15:50:04|0.33195
15:50:05|0.33223
15:50:06|0.33223
15:50:07|0.33223
15:50:08|0.33183
15:50:09|0.33211
15:50:10|0.33211
15:50:11|0.33217
15:50:12|0.33217
15:50:13|0.33217
15:50:15|0.33217
15:50:15|0.33217
15:50:17|0.33217
15:50:17|0.33193
15:50:18|0.33194
15:50:19|0.332
15:50:20|0.332
15:50:21|0.332
15:50:22|0.332
15:50:23|0.33203
15:50:24|0.33197
15:50:25|0.33197
15:50:26|0.332
15:50:27|0.33176
15:50:28|0.33176
15:50:29|0.33176
15:50:30|0.33176
15:50:31|0.33176
15:50:32|0.33176
15:50:33|0.33176
15:50:34|0.33178
15:50:35|0.33175
15:50:36|0.33175
15:50:37|0.33175
15:50:38|0.33174
15:50:39|0.33131
15:50:40|0.33163
15:50:41|0.33151
15:50:42|0.33157
15:50:43|0.33157
15:50:44|0.33168
15:50:46|0.3315
15:50:47|0.33151
15:50:48|0.33134
15:50:49|0.33134
15:50:51|0.33168
15:50:52|0.33151
15:50:53|0.33166
15:50:53|0.33166
15:50:55|0.33138
15:50:56|0.33146
15:50:57|0.33159
15:50:59|0.33159
15:50:59|0.33159
15:51:00|0.33161
15:51:01|0.33161
15:51:02|0.33161
15:51:03|0.33161
15:51:04|0.33161
15:51:05|0.33165
15:51:06|0.33161
15:51:07|0.33163
15:51:08|0.33186
15:51:09|0.33168
15:51:10|0.33168
15:51:11|0.33168
15:51:13|0.33204
15:51:14|0.33204
15:51:15|0.33204
15:51:16|0.33204
15:51:17|0.33204
15:51:18|0.33195
15:51:19|0.33229
15:51:20|0.33197
15:51:21|0.33216
15:51:22|0.33216
15:51:23|0.33241
15:51:24|0.33242
15:51:25|0.3325
15:51:26|0.33266
15:51:27|0.33267
15:51:28|0.33303
15:51:29|0.33322
15:51:30|0.33315
15:51:31|0.33322
15:51:32|0.33322
15:51:33|0.33343
15:51:34|0.33342
15:51:35|0.33347
15:51:36|0.3337
15:51:37|0.33349
15:51:38|0.33349
15:51:39|0.33349
15:51:40|0.33358
15:51:41|0.33378
15:51:42|0.33362
15:51:43|0.33378
15:51:44|0.33378
15:51:45|0.33381
15:51:46|0.33404
15:51:48|0.33399
15:51:49|0.334
15:51:50|0.33386
15:51:51|0.33403
15:51:52|0.33378
15:51:53|0.33366
15:51:54|0.33377
15:51:55|0.33377
15:51:56|0.33319
15:51:58|0.33287
15:51:58|0.3331
15:51:59|0.33272
15:52:01|0.33272
15:52:01|0.33272
15:52:02|0.33272
15:52:04|0.33311
15:52:05|0.33311
15:52:06|0.33311
15:52:07|0.33311
15:52:08|0.33311
15:52:09|0.33311
15:52:10|0.33351
15:52:11|0.33351
15:52:12|0.33365
15:52:13|0.33387
15:52:14|0.33385
15:52:15|0.33387
15:52:16|0.3337
15:52:17|0.33376
15:52:18|0.33363
15:52:19|0.33363
15:52:20|0.33363
15:52:21|0.33381
15:52:22|0.33381
15:52:23|0.33381
15:52:24|0.33406
15:52:25|0.33414
15:52:26|0.33437
15:52:27|0.33437
15:52:28|0.33458
15:52:29|0.33468
15:52:30|0.33468
15:52:31|0.33443
15:52:32|0.33456
15:52:33|0.33456
15:52:34|0.33456
15:52:35|0.33456
15:52:36|0.33426
15:52:37|0.33426
15:52:38|0.33426
15:52:39|0.33426
15:52:40|0.33376
15:52:41|0.33335
15:52:42|0.3332
15:52:43|0.3339
15:52:44|0.3339
15:52:45|0.3339
15:52:46|0.3339
15:52:47|0.33399
15:52:49|0.33399
15:52:49|0.334
15:52:51|0.334
15:52:51|0.334
15:52:52|0.33386
15:52:53|0.334
15:52:55|0.33361
15:52:55|0.33361
15:52:57|0.33361
15:52:58|0.33361
15:52:59|0.33361
15:53:00|0.33359
15:53:01|0.33359
15:53:03|0.33385
15:53:03|0.33387
15:53:04|0.33387
15:53:06|0.3338
15:53:06|0.3338
15:53:07|0.3338
15:53:08|0.33396
15:53:09|0.33396
15:53:10|0.33396
15:53:11|0.33396
15:53:13|0.33396
15:53:14|0.33396
15:53:15|0.33396
15:53:16|0.33396
15:53:17|0.33396
15:53:18|0.33364
15:53:19|0.33387
15:53:20|0.33387
15:53:21|0.33387
15:53:22|0.33385
15:53:23|0.33365
15:53:24|0.33359
15:53:25|0.33359
15:53:26|0.33359
15:53:27|0.33359
15:53:28|0.3334
15:53:29|0.3334
15:53:30|0.3333
15:53:31|0.33356
15:53:32|0.33334
15:53:33|0.33337
15:53:34|0.33337
15:53:35|0.33366
15:53:36|0.33391
15:53:37|0.33389
15:53:38|0.33371
15:53:39|0.334
15:53:40|0.334
15:53:41|0.3338
15:53:43|0.33367
15:53:44|0.33367
15:53:44|0.33367
15:53:46|0.33373
15:53:47|0.33373
15:53:47|0.33373
15:53:49|0.33326
15:53:50|0.33319
15:53:51|0.333
15:53:53|0.33283
15:53:53|0.33311
15:53:54|0.33311
15:53:56|0.33294
15:53:57|0.33294
15:53:58|0.333
15:53:59|0.333
15:54:00|0.33297
15:54:01|0.3331
15:54:02|0.3325
15:54:04|0.3325
15:54:04|0.33292
15:54:06|0.33292
15:54:07|0.33247
15:54:08|0.33247
15:54:09|0.33247
15:54:10|0.33294
15:54:11|0.33311
15:54:12|0.333
15:54:13|0.333
15:54:14|0.333
15:54:15|0.33335
15:54:16|0.33335
15:54:17|0.33341
15:54:18|0.33327
15:54:19|0.33343
15:54:20|0.3335
15:54:21|0.3335
15:54:22|0.3335
15:54:23|0.33334
15:54:24|0.33353
15:54:25|0.33383
15:54:26|0.33391
15:54:27|0.33385
15:54:27|0.33406
15:54:28|0.33406
15:54:30|0.33406
15:54:31|0.33406
15:54:32|0.33406
15:54:33|0.33406
15:54:33|0.33415
15:54:35|0.33415
15:54:36|0.33415
15:54:37|0.33374
15:54:37|0.33378
15:54:39|0.334
15:54:39|0.334
15:54:41|0.33378
15:54:42|0.33378
15:54:43|0.33366
15:54:44|0.33366
15:54:44|0.33368
15:54:46|0.33368
15:54:47|0.33368
15:54:48|0.33359
15:54:49|0.33337
15:54:50|0.33355
15:54:52|0.33355
15:54:53|0.33355
15:54:54|0.33337
15:54:55|0.33337
15:54:56|0.33337
15:54:57|0.33337
15:54:59|0.33337
15:54:59|0.33337
15:55:00|0.33341
15:55:02|0.33341
15:55:03|0.33355
15:55:04|0.33364
15:55:06|0.3336
15:55:06|0.33352
15:55:07|0.33352
15:55:09|0.33375
15:55:10|0.33375
15:55:11|0.33375
15:55:12|0.33375
15:55:13|0.33383
15:55:14|0.33383
15:55:15|0.33404
15:55:16|0.33405
15:55:17|0.33405
15:55:18|0.33438
15:55:19|0.33463
15:55:20|0.33463
15:55:21|0.33446
15:55:22|0.3343
15:55:23|0.3343
15:55:24|0.3343
15:55:25|0.33421
15:55:25|0.33421
15:55:27|0.33433
15:55:28|0.33406
15:55:29|0.33406
15:55:30|0.33406
15:55:31|0.33406
15:55:32|0.33412
15:55:33|0.33406
15:55:34|0.334
15:55:35|0.334
15:55:36|0.334
15:55:37|0.33422
15:55:38|0.33422
15:55:39|0.33433
15:55:40|0.33433
15:55:41|0.33413
15:55:42|0.33414
15:55:43|0.33436
15:55:44|0.33436
15:55:45|0.33436
15:55:46|0.33436
15:55:47|0.3346
15:55:48|0.3346
15:55:49|0.3342
15:55:50|0.33403
15:55:52|0.33403
15:55:52|0.33403
15:55:54|0.33403
15:55:55|0.33415
15:55:55|0.33415
15:55:57|0.33415
15:55:58|0.33415
15:55:59|0.33415
15:56:01|0.33415
15:56:01|0.33415
15:56:02|0.33415
15:56:04|0.33429
15:56:04|0.33447
15:56:06|0.33447
15:56:06|0.33453
15:56:08|0.33469
15:56:09|0.33469
15:56:10|0.33469
15:56:11|0.33469
15:56:12|0.33447
15:56:12|0.33447
15:56:13|0.33447
15:56:14|0.33436
15:56:16|0.33437
15:56:16|0.33437
15:56:18|0.33437
15:56:18|0.33456
15:56:20|0.33456
15:56:21|0.33456
15:56:21|0.33456
15:56:22|0.33456
15:56:23|0.33456
15:56:25|0.33461
15:56:25|0.33461
15:56:27|0.33461
15:56:27|0.33461
15:56:29|0.33461
15:56:30|0.33461
15:56:30|0.33461
15:56:32|0.33461
15:56:32|0.3347
15:56:33|0.33486
15:56:34|0.33486
15:56:35|0.33514
15:56:36|0.3349
15:56:37|0.33514
15:56:38|0.33503
15:56:39|0.335
15:56:40|0.3349
15:56:41|0.33493
15:56:42|0.33493
15:56:44|0.33537
15:56:44|0.33523
15:56:45|0.33523
15:56:46|0.33534
15:56:48|0.33608
15:56:48|0.33624
15:56:50|0.33624
15:56:50|0.33624
15:56:51|0.33624
15:56:53|0.33624
15:56:54|0.33651
15:56:56|0.33664
15:56:57|0.33605
15:56:58|0.33644
15:56:59|0.33618
15:57:00|0.33634
15:57:01|0.33614
15:57:02|0.33607
15:57:03|0.33565
15:57:04|0.33528
15:57:05|0.33531
15:57:06|0.33506
15:57:07|0.33537
15:57:08|0.33547
15:57:09|0.33565
15:57:10|0.33591
15:57:11|0.33589
15:57:12|0.33574
15:57:13|0.33574
15:57:14|0.33583
15:57:15|0.33599
15:57:16|0.33587
15:57:17|0.33587
15:57:18|0.33603
15:57:19|0.33627
15:57:20|0.33594
15:57:21|0.33623
15:57:22|0.33623
15:57:23|0.33594
15:57:24|0.33626
15:57:25|0.33626
15:57:26|0.33628
15:57:27|0.33653
15:57:28|0.33653
15:57:29|0.33653
15:57:30|0.33666
15:57:31|0.33689
15:57:32|0.33704
15:57:33|0.33733
15:57:34|0.33658
15:57:35|0.33696
15:57:36|0.33644
15:57:37|0.33612
15:57:38|0.33616
15:57:39|0.33594
15:57:40|0.33619
15:57:41|0.3362
15:57:42|0.3361
15:57:43|0.33655
15:57:44|0.33602
15:57:45|0.33663
15:57:46|0.33663
15:57:47|0.33635
15:57:49|0.33649
15:57:49|0.33639
15:57:50|0.33639
15:57:51|0.33639
15:57:53|0.33651
15:57:54|0.33608
15:57:55|0.33625
15:57:56|0.33625
15:57:57|0.33625
15:57:58|0.33625
15:57:59|0.33577
15:58:01|0.33598
15:58:01|0.33598
15:58:03|0.33594
15:58:04|0.33559
15:58:05|0.33554
15:58:06|0.33521
15:58:07|0.33522
15:58:08|0.33491
15:58:09|0.33515
15:58:10|0.33522
15:58:11|0.33548
15:58:12|0.3355
15:58:13|0.33555
15:58:14|0.33552
15:58:15|0.33523
15:58:16|0.33542
15:58:17|0.33542
15:58:18|0.33537
15:58:19|0.33555
15:58:20|0.33555
15:58:21|0.33561
15:58:23|0.33561
15:58:23|0.33529
15:58:24|0.33529
15:58:25|0.33535
15:58:26|0.33535
15:58:27|0.33527
15:58:28|0.33527
15:58:29|0.33527
15:58:30|0.33549
15:58:31|0.3357
15:58:32|0.3357
15:58:33|0.33583
15:58:34|0.33583
15:58:35|0.33583
15:58:36|0.33556
15:58:37|0.33556
15:58:38|0.33543
15:58:39|0.33543
15:58:40|0.33575
15:58:41|0.33568
15:58:42|0.33568
15:58:43|0.33597
15:58:44|0.33597
15:58:45|0.33597
15:58:46|0.3357
15:58:47|0.33563
15:58:48|0.33564
15:58:49|0.33568
15:58:50|0.33564
15:58:51|0.33564
15:58:52|0.33577
15:58:54|0.33577
15:58:54|0.33577
15:58:56|0.33594
15:58:57|0.33642
15:58:58|0.33642
15:59:00|0.33685
15:59:00|0.33697
15:59:02|0.33673
15:59:03|0.33698
15:59:04|0.33684
15:59:05|0.337
15:59:07|0.33719
15:59:08|0.33719
15:59:09|0.337
15:59:10|0.33721
15:59:11|0.33642
15:59:11|0.33613
15:59:13|0.33613
15:59:14|0.33615
15:59:15|0.33615
15:59:16|0.33615
15:59:16|0.33614
15:59:18|0.33614
15:59:18|0.33602
15:59:20|0.33602
15:59:21|0.33646
15:59:22|0.33646
15:59:23|0.3366
15:59:24|0.33678
15:59:25|0.33665
15:59:26|0.3368
15:59:27|0.3368
15:59:28|0.33667
15:59:28|0.3368
15:59:30|0.3368
15:59:31|0.33711
15:59:32|0.33707
15:59:33|0.33639
15:59:34|0.33591
15:59:35|0.33591
15:59:36|0.33664
15:59:37|0.33664
15:59:38|0.33664
15:59:39|0.33664
15:59:40|0.33607
15:59:41|0.33607
15:59:42|0.33623
15:59:43|0.33601
15:59:44|0.33578
15:59:45|0.33564
15:59:46|0.33579
15:59:47|0.33552
15:59:47|0.33552
15:59:48|0.33552
15:59:50|0.33606
15:59:50|0.33606
15:59:51|0.33606
15:59:53|0.33614
15:59:53|0.33614
15:59:55|0.33614
15:59:56|0.33614
15:59:58|0.33586
15:59:58|0.33586
15:59:59|0.33623
16:00:01|0.3365
16:00:02|0.3365
16:00:03|0.33651
16:00:04|0.33651
16:00:05|0.33619
16:00:07|0.33642
16:00:07|0.33632
16:00:08|0.3363
16:00:10|0.3363
16:00:11|0.33639
16:00:12|0.33639
16:00:13|0.33619
16:00:14|0.33619
16:00:15|0.33641
16:00:16|0.33641
16:00:17|0.33641
16:00:18|0.33641
16:00:19|0.33641
16:00:20|0.33641
16:00:21|0.33619
16:00:22|0.33626
16:00:23|0.33626
16:00:24|0.336
16:00:25|0.33611
16:00:26|0.3358
16:00:27|0.3358
16:00:28|0.3358
16:00:29|0.3358
16:00:30|0.3358
16:00:32|0.3358
16:00:33|0.3358
16:00:33|0.33573
16:00:35|0.33573
16:00:35|0.33575
16:00:36|0.33575
16:00:37|0.33575
16:00:39|0.33578
16:00:40|0.33587
16:00:40|0.33587
16:00:41|0.33625
16:00:42|0.33632
16:00:43|0.33639
16:00:44|0.33638
16:00:46|0.33621
16:00:46|0.33608
16:00:47|0.33609
16:00:48|0.33621
16:00:50|0.33656
16:00:50|0.33671
16:00:51|0.33673
16:00:53|0.33655
16:00:53|0.33656
16:00:54|0.3367
16:00:56|0.3367
16:00:57|0.33674
16:00:59|0.33674
16:00:59|0.33674
16:01:01|0.33664
16:01:02|0.33664
16:01:03|0.33653
16:01:04|0.33703
16:01:05|0.33716
16:01:06|0.33727
16:01:07|0.33742
16:01:08|0.33744
16:01:09|0.3375
16:01:10|0.33744
16:01:11|0.33736
16:01:12|0.33744
16:01:13|0.33743
16:01:14|0.33743
16:01:16|0.33787
16:01:16|0.3378
16:01:17|0.33788
16:01:18|0.33788
16:01:20|0.33774
16:01:20|0.33771
16:01:22|0.33771
16:01:23|0.33765
16:01:24|0.33757
16:01:25|0.33734
16:01:26|0.33734
16:01:27|0.33734
16:01:28|0.33735
16:01:28|0.33719
16:01:30|0.33707
16:01:31|0.33696
16:01:32|0.33733
16:01:33|0.33728
16:01:34|0.33726
16:01:35|0.33725
16:01:36|0.33712
16:01:37|0.33712
16:01:38|0.33747
16:01:39|0.33723
16:01:40|0.33723
16:01:41|0.33703
16:01:42|0.3375
16:01:43|0.3375
16:01:44|0.3375
16:01:45|0.3375
16:01:46|0.33746
16:01:47|0.33746
16:01:48|0.33747
16:01:49|0.33764
16:01:50|0.33764
16:01:51|0.33764
16:01:52|0.33769
16:01:54|0.33771
16:01:54|0.33771
16:01:55|0.33781
16:01:57|0.33773
16:01:58|0.33829
16:02:00|0.33859
16:02:01|0.33853
16:02:02|0.33802
16:02:03|0.33818
16:02:04|0.3376
16:02:06|0.33829
16:02:07|0.33857
16:02:08|0.33869
16:02:09|0.33817
16:02:10|0.33817
16:02:11|0.3387
16:02:11|0.33802
16:02:13|0.33813
16:02:14|0.33783
16:02:15|0.33758
16:02:16|0.3375
16:02:17|0.3375
16:02:18|0.33761
16:02:19|0.33771
16:02:20|0.33776
16:02:21|0.33776
16:02:22|0.33724
16:02:23|0.33724
16:02:24|0.33738
16:02:25|0.33698
16:02:26|0.33698
16:02:27|0.33695
16:02:28|0.337
16:02:29|0.337
16:02:30|0.33691
16:02:31|0.33692
16:02:32|0.33701
16:02:33|0.33698
16:02:34|0.33698
16:02:35|0.33698
16:02:36|0.33698
16:02:37|0.33698
16:02:38|0.33709
16:02:39|0.33709
16:02:40|0.33691
16:02:41|0.33691
16:02:42|0.33691
16:02:43|0.33692
16:02:44|0.337
16:02:45|0.337
16:02:46|0.33686
16:02:47|0.33686
16:02:48|0.33706
16:02:49|0.33705
16:02:50|0.33676
16:02:51|0.33698
16:02:52|0.33692
16:02:53|0.33698
16:02:54|0.33698
16:02:55|0.33696
16:02:56|0.33691
16:02:57|0.33692
16:02:59|0.33692
16:03:00|0.33661
16:03:01|0.33639
16:03:02|0.33664
16:03:03|0.33625
16:03:04|0.33615
16:03:05|0.33633
16:03:06|0.33589
16:03:07|0.33589
16:03:08|0.33532
16:03:10|0.33536
16:03:10|0.33536
16:03:11|0.33536
16:03:12|0.33559
16:03:13|0.33569
16:03:14|0.33537
16:03:16|0.33516
16:03:16|0.33516
16:03:17|0.33536
16:03:18|0.33545
16:03:19|0.33554
16:03:20|0.33537
16:03:21|0.33536
16:03:22|0.33515
16:03:23|0.33511
16:03:24|0.33486
16:03:26|0.33514
16:03:26|0.33514
16:03:27|0.33514
16:03:28|0.33521
16:03:29|0.33511
16:03:30|0.33507
16:03:31|0.33548
16:03:33|0.33541
16:03:33|0.33512
16:03:34|0.33512
16:03:35|0.33511
16:03:36|0.335
16:03:38|0.33495
16:03:38|0.33495
16:03:39|0.33491
16:03:40|0.33491
16:03:41|0.33507
16:03:42|0.33497
16:03:44|0.33476
16:03:44|0.33476
16:03:45|0.33493
16:03:47|0.33475
16:03:47|0.33475
16:03:48|0.33471
16:03:49|0.335
16:03:51|0.33511
16:03:52|0.33557
16:03:53|0.33559
16:03:54|0.33554
16:03:55|0.33541
16:03:56|0.3351
16:03:57|0.3351
16:03:58|0.3351
16:03:59|0.33501
16:04:01|0.3351
16:04:02|0.33461
16:04:03|0.33507
16:04:04|0.33521
16:04:05|0.33521
16:04:06|0.33483
16:04:07|0.33511
16:04:08|0.33484
16:04:10|0.33479
16:04:11|0.33479
16:04:12|0.33479
16:04:13|0.33479
16:04:14|0.33494
16:04:15|0.33506
16:04:15|0.33524
16:04:17|0.33524
16:04:18|0.33524
16:04:19|0.33533
16:04:19|0.33581
16:04:20|0.33581
16:04:21|0.33572
16:04:23|0.33572
16:04:24|0.33569
16:04:25|0.33569
16:04:26|0.33558
16:04:26|0.33558
16:04:28|0.33566
16:04:29|0.33558
16:04:29|0.33558
16:04:31|0.33558
16:04:31|0.33558
16:04:32|0.33558
16:04:33|0.33558
16:04:34|0.33558
16:04:36|0.3356
16:04:37|0.3356
16:04:38|0.3356
16:04:38|0.3356
16:04:40|0.3356
16:04:41|0.3356
16:04:42|0.3356
16:04:43|0.33549
16:04:44|0.33549
16:04:45|0.33522
16:04:46|0.33511
16:04:47|0.33511
16:04:48|0.33511
16:04:49|0.33511
16:04:49|0.33511
16:04:50|0.33511
16:04:51|0.33524
16:04:53|0.33524
16:04:54|0.33566
16:04:54|0.33569
16:04:56|0.33558
16:04:56|0.33558
16:04:58|0.33592
16:04:58|0.33592
16:05:00|0.33592
16:05:02|0.33593
16:05:03|0.33606
16:05:04|0.33655
16:05:05|0.33647
16:05:06|0.33647
16:05:08|0.33658
16:05:09|0.33665
16:05:09|0.33665
16:05:10|0.33596
16:05:11|0.33596
16:05:12|0.33593
16:05:13|0.3364
16:05:14|0.3364
16:05:16|0.3364
16:05:16|0.3364
16:05:18|0.33623
16:05:19|0.33623
16:05:20|0.33613
16:05:21|0.33613
16:05:22|0.33636
16:05:23|0.33671
16:05:23|0.33725
16:05:25|0.3371
16:05:26|0.33709
16:05:27|0.33704
16:05:28|0.33727
16:05:28|0.33734
16:05:29|0.33734
16:05:31|0.33748
16:05:32|0.33777
16:05:33|0.33719
16:05:34|0.33695
16:05:35|0.3373
16:05:36|0.33758
16:05:37|0.33725
16:05:38|0.33758
16:05:39|0.33742
16:05:40|0.33757
16:05:41|0.33739
16:05:41|0.33671
16:05:43|0.33644
16:05:44|0.3364
16:05:45|0.33618
16:05:45|0.33622
16:05:47|0.33641
16:05:48|0.3362
16:05:49|0.33655
16:05:50|0.33634
16:05:51|0.33628
16:05:52|0.33687
16:05:52|0.33673
16:05:54|0.33692
16:05:55|0.33682
16:05:55|0.33673
16:05:57|0.33646
16:05:58|0.33646
16:05:59|0.33646
16:06:00|0.33724
16:06:01|0.33681
16:06:03|0.33681
16:06:03|0.33681
16:06:05|0.33686
16:06:06|0.33686
16:06:07|0.33705
16:06:07|0.33705
16:06:09|0.33739
16:06:10|0.33739
16:06:11|0.33739
16:06:12|0.33739
16:06:13|0.33739
16:06:15|0.33702
16:06:16|0.33686
16:06:16|0.33686
16:06:17|0.3371
16:06:19|0.3371
16:06:19|0.3371
16:06:21|0.33682
16:06:22|0.33682
16:06:23|0.33682
16:06:23|0.33687
16:06:24|0.33687
16:06:25|0.33661
16:06:27|0.33655
16:06:27|0.3363
16:06:29|0.33657
16:06:29|0.33657
16:06:31|0.33657
16:06:32|0.33654
16:06:33|0.33654
16:06:33|0.33654
16:06:35|0.33642
16:06:35|0.33639
16:06:36|0.33665
16:06:38|0.33665
16:06:38|0.33665
16:06:39|0.33665
16:06:40|0.33665
16:06:42|0.33668
16:06:42|0.33687
16:06:44|0.33687
16:06:44|0.33687
16:06:45|0.33687
16:06:46|0.33687
16:06:48|0.33687
16:06:48|0.33687
16:06:49|0.33687
16:06:50|0.33687
16:06:52|0.3364
16:06:52|0.33629
16:06:53|0.33629
16:06:55|0.33629
16:06:56|0.33637
16:06:56|0.33637
16:06:57|0.33631
16:06:59|0.33632
16:07:00|0.33612
16:07:00|0.33624
16:07:02|0.33624
16:07:03|0.33618
16:07:05|0.33618
16:07:06|0.33612
16:07:07|0.33612
16:07:08|0.33612
16:07:10|0.33612
16:07:10|0.33615
16:07:11|0.33615
16:07:12|0.33615
16:07:13|0.3359
16:07:14|0.33589
16:07:15|0.33589
16:07:17|0.33589
16:07:18|0.33589
16:07:19|0.33589
16:07:19|0.33589
16:07:21|0.3359
16:07:21|0.3359
16:07:23|0.3359
16:07:23|0.33593
16:07:24|0.33593
16:07:25|0.33592
16:07:27|0.33599
16:07:27|0.33602
16:07:28|0.33608
16:07:29|0.33623
16:07:30|0.33623
16:07:31|0.33623
16:07:33|0.33623
16:07:34|0.33623
16:07:34|0.33623
16:07:35|0.33623
16:07:37|0.33623
16:07:37|0.33621
16:07:39|0.33616
16:07:40|0.33616
16:07:41|0.33616
16:07:42|0.33613
16:07:43|0.33613
16:07:43|0.33613
16:07:45|0.33621
16:07:46|0.33603
16:07:47|0.33625
16:07:48|0.33625
16:07:48|0.33625
16:07:50|0.33626
16:07:51|0.33626
16:07:52|0.33626
16:07:53|0.33626
16:07:54|0.33647
16:07:55|0.33647
16:07:56|0.33647
16:07:57|0.33647
16:07:57|0.33647
16:07:59|0.33647
16:08:00|0.33647
16:08:01|0.33647
16:08:02|0.33635
16:08:03|0.33626
16:08:04|0.33626
16:08:05|0.33626
16:08:06|0.33638
16:08:07|0.33629
16:08:08|0.33629
16:08:09|0.33596
16:08:10|0.33626
16:08:11|0.33626
16:08:12|0.33628
16:08:13|0.33628
16:08:14|0.33649
16:08:16|0.33649
16:08:16|0.33649
16:08:17|0.33653
16:08:18|0.33653
16:08:20|0.33653
16:08:20|0.33648
16:08:21|0.33662
16:08:23|0.33682
16:08:24|0.33692
16:08:24|0.33692
16:08:26|0.33692
16:08:26|0.33719
16:08:27|0.33737
16:08:28|0.33772
16:08:29|0.33795
16:08:31|0.33799
16:08:31|0.33795
16:08:32|0.33795
16:08:33|0.33806
16:08:34|0.33829
16:08:35|0.33829
16:08:36|0.3381
16:08:37|0.33801
16:08:38|0.3385
16:08:40|0.33811
16:08:40|0.33811
16:08:41|0.33811
16:08:42|0.33826
16:08:44|0.33822
16:08:44|0.33822
16:08:45|0.33849
16:08:46|0.33847
16:08:47|0.33818
16:08:49|0.33809
16:08:49|0.33809
16:08:50|0.33812
16:08:51|0.33812
16:08:52|0.33829
16:08:54|0.33803
16:08:54|0.33825
16:08:55|0.33829
16:08:56|0.3383
16:08:57|0.3383
16:08:58|0.33837
16:08:59|0.33847
16:09:00|0.33836
16:09:01|0.33836
16:09:02|0.33822
16:09:04|0.33828
16:09:06|0.33784
16:09:07|0.33791
16:09:08|0.33791
16:09:08|0.3379
16:09:10|0.33795
16:09:10|0.33795
16:09:12|0.33778
16:09:12|0.3376
16:09:14|0.33777
16:09:15|0.33776
16:09:16|0.33774
16:09:16|0.33774
16:09:17|0.3376
16:09:18|0.33708
16:09:20|0.33725
16:09:21|0.33744
16:09:22|0.33744
16:09:23|0.3371
16:09:23|0.3371
16:09:25|0.33734
16:09:26|0.33744
16:09:27|0.33755
16:09:28|0.33767
16:09:29|0.33774
16:09:30|0.33774
16:09:31|0.33779
16:09:32|0.3379
16:09:33|0.33799
16:09:34|0.33793
16:09:34|0.33773
16:09:36|0.33773
16:09:37|0.33768
16:09:38|0.33768
16:09:39|0.33755
16:09:40|0.33755
16:09:41|0.33755
16:09:42|0.33754
16:09:43|0.33755
16:09:44|0.33749
16:09:45|0.33737
16:09:46|0.33767
16:09:47|0.33767
16:09:48|0.33769
16:09:49|0.33737
16:09:49|0.33737
16:09:51|0.33737
16:09:51|0.33737
16:09:53|0.33737
16:09:54|0.33783
16:09:55|0.33799
16:09:55|0.33799
16:09:57|0.33799
16:09:58|0.33799
16:09:59|0.33799
16:09:59|0.33799
16:10:01|0.33792
16:10:02|0.33768
16:10:04|0.33747
16:10:04|0.33763
16:10:06|0.33743
16:10:07|0.33737
16:10:08|0.33737
16:10:10|0.33703
16:10:10|0.33693
16:10:12|0.33687
16:10:13|0.33697
16:10:14|0.33697
16:10:15|0.33686
16:10:17|0.33729
16:10:18|0.33749
16:10:18|0.33768
16:10:19|0.33768
16:10:21|0.33768
16:10:21|0.33774
16:10:22|0.33815
16:10:23|0.33826
16:10:25|0.33807
16:10:26|0.33795
16:10:27|0.3378
16:10:27|0.3378
16:10:29|0.3378
16:10:29|0.33768
16:10:30|0.33771
16:10:31|0.33767
16:10:33|0.33744
16:10:34|0.33744
16:10:35|0.33744
16:10:36|0.33748
16:10:37|0.33748
16:10:38|0.33748
16:10:38|0.33748
16:10:40|0.33748
16:10:41|0.33729
16:10:42|0.33745
16:10:43|0.33738
16:10:44|0.3373
16:10:45|0.3373
16:10:46|0.33713
16:10:47|0.33703
16:10:48|0.33703
16:10:48|0.33703
16:10:50|0.3372
16:10:51|0.33701
16:10:52|0.33697
16:10:53|0.33716
16:10:54|0.33716
16:10:55|0.33682
16:10:56|0.33691
16:10:57|0.33717
16:10:58|0.33719
16:10:59|0.33719
16:11:00|0.33712
16:11:01|0.33761
16:11:02|0.33761
16:11:03|0.33759
16:11:04|0.33759
16:11:06|0.33759
16:11:07|0.33734
16:11:08|0.33734
16:11:10|0.33745
16:11:11|0.33745
16:11:12|0.33745
16:11:12|0.33752
16:11:13|0.33734
16:11:14|0.33734
16:11:16|0.33734
16:11:17|0.33751
16:11:18|0.33751
16:11:18|0.33764
16:11:20|0.33797
16:11:20|0.33804
16:11:21|0.33807
16:11:23|0.33807
16:11:24|0.33798
16:11:24|0.33806
16:11:25|0.33806
16:11:27|0.33806
16:11:27|0.33804
16:11:29|0.33836
16:11:29|0.33821
16:11:30|0.33821
16:11:32|0.33816
16:11:33|0.33843
16:11:34|0.33875
16:11:34|0.33829
16:11:36|0.33813
16:11:37|0.33839
16:11:37|0.33817
16:11:39|0.33817
16:11:39|0.33817
16:11:41|0.33834
16:11:42|0.33834
16:11:43|0.33789
16:11:45|0.33771
16:11:45|0.33763
16:11:47|0.33763
16:11:47|0.33763
16:11:48|0.33763
16:11:49|0.33814
16:11:50|0.33814
16:11:52|0.33814
16:11:53|0.33814
16:11:53|0.33831
16:11:55|0.33847
16:11:55|0.33827
16:11:56|0.33815
16:11:58|0.33808
16:11:58|0.33808
16:11:59|0.33808
16:12:01|0.33808
16:12:01|0.33826
16:12:02|0.33814
16:12:04|0.33791
16:12:05|0.33808
16:12:05|0.33813
16:12:07|0.33813
16:12:08|0.33826
16:12:09|0.33826
16:12:11|0.33848
16:12:12|0.33848
16:12:13|0.33832
16:12:14|0.33839
16:12:15|0.33837
16:12:16|0.33837
16:12:17|0.3383
16:12:18|0.3383
16:12:19|0.3383
16:12:20|0.3383
16:12:21|0.3383
16:12:23|0.33837
16:12:23|0.33838
16:12:24|0.33837
16:12:25|0.33831
16:12:26|0.33859
16:12:27|0.33863
16:12:28|0.33863
16:12:29|0.33863
16:12:30|0.33828
16:12:31|0.33816
16:12:32|0.33816
16:12:33|0.33816
16:12:34|0.33816
16:12:35|0.33823
16:12:36|0.33823
16:12:38|0.33793
16:12:38|0.33787
16:12:40|0.33793
16:12:40|0.33793
16:12:41|0.33801
16:12:42|0.33801
16:12:44|0.33801
16:12:44|0.33803
16:12:45|0.33803
16:12:46|0.33803
16:12:48|0.33803
16:12:48|0.33812
16:12:50|0.33812
16:12:51|0.338
16:12:51|0.338
16:12:52|0.33795
16:12:53|0.33809
16:12:54|0.33813
16:12:55|0.33798
16:12:57|0.33793
16:12:58|0.33782
16:12:59|0.33782
16:13:00|0.3379
16:13:01|0.33791
16:13:01|0.33791
16:13:03|0.33791
16:13:04|0.33791
16:13:05|0.33768
16:13:06|0.33777
16:13:07|0.33774
16:13:09|0.33774
16:13:10|0.33774
16:13:11|0.33739
16:13:12|0.33739
16:13:13|0.33739
16:13:14|0.33739
16:13:16|0.33766
16:13:16|0.33769
16:13:17|0.33761
16:13:19|0.33761
16:13:20|0.33784
16:13:21|0.33784
16:13:22|0.33784
16:13:23|0.33784
16:13:24|0.33784
16:13:25|0.33766
16:13:26|0.33766
16:13:27|0.33766
16:13:28|0.33766
16:13:29|0.33767
16:13:30|0.33767
16:13:31|0.33767
16:13:32|0.33785
16:13:33|0.33785
16:13:34|0.33785
16:13:35|0.33785
16:13:36|0.33771
16:13:37|0.33753
16:13:38|0.33784
16:13:39|0.33792
16:13:40|0.33792
16:13:41|0.33792
16:13:42|0.33779
16:13:43|0.33766
16:13:44|0.33779
16:13:45|0.33779
16:13:46|0.33767
16:13:47|0.33767
16:13:48|0.3374
16:13:49|0.33742
16:13:50|0.33743
16:13:51|0.33718
16:13:52|0.33718
16:13:54|0.33711
16:13:54|0.33711
16:13:55|0.33711
16:13:56|0.3368
16:13:57|0.33693
16:13:58|0.33692
16:13:59|0.33688
16:14:00|0.33692
16:14:01|0.33689
16:14:02|0.33654
16:14:03|0.33682
16:14:04|0.33679
16:14:05|0.33679
16:14:07|0.33703
16:14:08|0.33697
16:14:09|0.33695
16:14:10|0.33695
16:14:11|0.33696
16:14:12|0.33696
16:14:13|0.33751
16:14:14|0.33783
16:14:15|0.33749
16:14:17|0.33743
16:14:17|0.33743
16:14:19|0.33743
16:14:20|0.33754
16:14:21|0.3371
16:14:23|0.3371
16:14:23|0.33734
16:14:24|0.33734
16:14:25|0.33734
16:14:26|0.33734
16:14:27|0.33687
16:14:29|0.33692
16:14:30|0.33682
16:14:30|0.3369
16:14:32|0.33697
16:14:33|0.33697
16:14:34|0.33697
16:14:34|0.33697
16:14:36|0.33702
16:14:37|0.33702
16:14:37|0.33705
16:14:38|0.33705
16:14:39|0.33706
16:14:41|0.33706
16:14:41|0.33707
16:14:42|0.33706
16:14:43|0.33706
16:14:44|0.33706
16:14:45|0.33689
16:14:46|0.33689
16:14:48|0.33689
16:14:49|0.33689
16:14:50|0.33689
16:14:51|0.33751
16:14:51|0.33751
16:14:53|0.33762
16:14:54|0.33762
16:14:55|0.33762
16:14:56|0.33762
16:14:56|0.33762
16:14:58|0.33755
16:14:59|0.33755
16:15:00|0.33735
16:15:01|0.33707
16:15:02|0.33686
16:15:03|0.33705
16:15:04|0.33705
16:15:05|0.33687
16:15:06|0.33687
16:15:07|0.33687
16:15:07|0.33687
16:15:09|0.33655
16:15:10|0.33671
16:15:12|0.33705
16:15:13|0.33711
16:15:15|0.337
16:15:15|0.337
16:15:17|0.337
16:15:18|0.33766
16:15:18|0.33751
16:15:20|0.33783
16:15:20|0.33792
16:15:22|0.33792
16:15:23|0.33792
16:15:24|0.33767
16:15:25|0.33754
16:15:26|0.33754
16:15:27|0.33748
16:15:28|0.33748
16:15:30|0.33805
16:15:30|0.3378
16:15:32|0.33774
16:15:32|0.33774
16:15:33|0.3379
16:15:34|0.33791
16:15:36|0.33794
16:15:37|0.3378
16:15:38|0.3378
16:15:39|0.338
16:15:40|0.338
16:15:41|0.33805
16:15:42|0.33805
16:15:43|0.33805
16:15:43|0.33805
16:15:45|0.33805
16:15:46|0.33824
16:15:46|0.33813
16:15:48|0.33813
16:15:48|0.33813
16:15:50|0.33813
16:15:50|0.33813
16:15:51|0.33809
16:15:53|0.33809
16:15:54|0.33809
16:15:55|0.33809
16:15:55|0.33817
16:15:57|0.33859
16:15:58|0.33839
16:15:58|0.33836
16:15:59|0.33843
16:16:01|0.33843
16:16:01|0.33843
16:16:03|0.33843
16:16:04|0.3387
16:16:05|0.3387
16:16:06|0.33889
16:16:07|0.33866
16:16:08|0.33891
16:16:09|0.33897
16:16:10|0.33919
16:16:11|0.3393
16:16:12|0.33955
16:16:14|0.33951
16:16:14|0.33951
16:16:16|0.33921
16:16:16|0.33932
16:16:18|0.33929
16:16:19|0.33929
16:16:20|0.33939
16:16:21|0.33915
16:16:23|0.33986
16:16:23|0.33986
16:16:24|0.33974
16:16:25|0.3397
16:16:26|0.33981
16:16:28|0.33998
16:16:29|0.33998
16:16:30|0.33981
16:16:31|0.33955
16:16:32|0.33959
16:16:33|0.33914
16:16:33|0.33914
16:16:35|0.33914
16:16:35|0.33914
16:16:37|0.33914
16:16:37|0.33914
16:16:38|0.33942
16:16:40|0.33942
16:16:40|0.33942
16:16:42|0.33935
16:16:42|0.33937
16:16:44|0.33937
16:16:44|0.33958
16:16:45|0.33933
16:16:47|0.33909
16:16:47|0.33932
16:16:48|0.33932
16:16:49|0.33939
16:16:50|0.33926
16:16:51|0.33926
16:16:52|0.33936
16:16:53|0.33936
16:16:55|0.33936
16:16:56|0.33936
16:16:57|0.33864
16:16:58|0.33855
16:16:59|0.33855
16:17:00|0.33851
16:17:01|0.33861
16:17:02|0.33861
16:17:03|0.33847
16:17:04|0.33845
16:17:04|0.33831
16:17:06|0.33826
16:17:07|0.33816
16:17:08|0.33816
16:17:08|0.33838
16:17:10|0.3387
16:17:10|0.3388
16:17:12|0.3388
16:17:13|0.339
16:17:14|0.33893
16:17:15|0.33893
16:17:16|0.33893
16:17:17|0.33847
16:17:19|0.33831
16:17:19|0.3382
16:17:21|0.33846
16:17:21|0.33846
16:17:22|0.33846
16:17:23|0.33885
16:17:25|0.33885
16:17:26|0.33889
16:17:27|0.33897
16:17:28|0.33894
16:17:29|0.33894
16:17:30|0.33894
16:17:31|0.33894
16:17:31|0.33875
16:17:33|0.33875
16:17:34|0.33875
16:17:35|0.33875
16:17:36|0.33877
16:17:37|0.33877
16:17:38|0.3385
16:17:39|0.3385
16:17:40|0.3385
16:17:41|0.3389
16:17:42|0.33894
16:17:43|0.33894
16:17:44|0.33869
16:17:45|0.33869
16:17:46|0.33892
16:17:47|0.33892
16:17:48|0.33892
16:17:49|0.33892
16:17:50|0.33892
16:17:51|0.33892
16:17:52|0.33892
16:17:53|0.33886
16:17:54|0.33886
16:17:55|0.33886
16:17:56|0.33886
16:17:57|0.33899
16:17:58|0.33899
16:17:59|0.33889
16:18:00|0.339
16:18:01|0.33926
16:18:02|0.33926
16:18:03|0.33927
16:18:05|0.33927
16:18:05|0.33927
16:18:06|0.33927
16:18:07|0.33927
16:18:08|0.33927
16:18:09|0.33911
16:18:10|0.33911
16:18:12|0.33911
16:18:13|0.33904
16:18:14|0.33904
16:18:15|0.33904
16:18:16|0.33904
16:18:17|0.33919
16:18:18|0.33919
16:18:19|0.33919
16:18:20|0.33923
16:18:22|0.33923
16:18:22|0.33923
16:18:23|0.33923
16:18:24|0.33925
16:18:25|0.33923
16:18:26|0.33923
16:18:27|0.33923
16:18:28|0.33925
16:18:29|0.33925
16:18:30|0.33925
16:18:31|0.3392
16:18:32|0.3392
16:18:33|0.3392
16:18:34|0.33901
16:18:35|0.33901
16:18:36|0.33899
16:18:37|0.33899
16:18:38|0.33912
16:18:39|0.33924
16:18:40|0.33949
16:18:41|0.33949
16:18:42|0.33949
16:18:44|0.33928
16:18:44|0.339
16:18:45|0.33927
16:18:46|0.33865
16:18:47|0.33854
16:18:48|0.33876
16:18:49|0.3385
16:18:50|0.33875
16:18:51|0.33851
16:18:52|0.33851
16:18:53|0.33841
16:18:54|0.33827
16:18:55|0.3381
16:18:56|0.33804
16:18:57|0.33804
16:18:59|0.33804
16:18:59|0.33804
16:19:00|0.33804
16:19:01|0.33804
16:19:03|0.33804
16:19:03|0.33804
16:19:05|0.33813
16:19:06|0.33813
16:19:07|0.33833
16:19:07|0.33832
16:19:08|0.3382
16:19:10|0.33861
16:19:10|0.33863
16:19:11|0.33863
16:19:12|0.33877
16:19:14|0.33877
16:19:16|0.33874
16:19:17|0.33858
16:19:17|0.33858
16:19:19|0.33819
16:19:20|0.33819
16:19:21|0.33819
16:19:22|0.33834
16:19:23|0.33806
16:19:24|0.33806
16:19:25|0.33806
16:19:26|0.33801
16:19:27|0.33813
16:19:28|0.33813
16:19:29|0.33819
16:19:30|0.33807
16:19:31|0.33814
16:19:32|0.33801
16:19:33|0.33774
16:19:34|0.33774
16:19:35|0.3379
16:19:36|0.33778
16:19:37|0.33776
16:19:38|0.33796
16:19:39|0.33796
16:19:40|0.33796
16:19:41|0.33812
16:19:42|0.33812
16:19:43|0.33812
16:19:44|0.33768
16:19:45|0.33767
16:19:46|0.33767
16:19:47|0.33761
16:19:48|0.33796
16:19:49|0.33796
16:19:50|0.33777
16:19:51|0.33802
16:19:52|0.33784
16:19:53|0.33784
16:19:54|0.33797
16:19:55|0.33823
16:19:56|0.3379
16:19:57|0.3379
16:19:58|0.3378
16:19:59|0.33776
16:20:00|0.33776
16:20:01|0.33776
16:20:02|0.33776
16:20:03|0.3378
16:20:05|0.3378
16:20:05|0.3378
16:20:07|0.33787
16:20:07|0.33782
16:20:09|0.33786
16:20:10|0.33765
16:20:10|0.33799
16:20:11|0.33793
16:20:13|0.33766
16:20:13|0.33766
16:20:15|0.33766
16:20:16|0.33767
16:20:17|0.33767
16:20:18|0.33787
16:20:20|0.3379
16:20:20|0.33791
16:20:21|0.33765
16:20:22|0.33765
16:20:23|0.33765
16:20:24|0.33787
16:20:25|0.33787
16:20:26|0.33806
16:20:27|0.33809
16:20:28|0.33815
16:20:29|0.33815
16:20:30|0.33791
16:20:31|0.33767
16:20:32|0.33767
16:20:33|0.33767
16:20:34|0.33767
16:20:35|0.33768
16:20:37|0.33768
16:20:37|0.33759
16:20:38|0.33758
16:20:40|0.33758
16:20:41|0.33758
16:20:41|0.33755
16:20:43|0.33752
16:20:43|0.33752
16:20:45|0.338
16:20:46|0.3381
16:20:47|0.3381
16:20:47|0.33796
16:20:49|0.33784
16:20:50|0.33784
16:20:51|0.33784
16:20:51|0.33775
16:20:53|0.3375
16:20:54|0.3375
16:20:54|0.33786
16:20:56|0.33782
16:20:57|0.33782
16:20:57|0.33782
16:20:59|0.33768
16:21:00|0.33768
16:21:01|0.33768
16:21:01|0.33768
16:21:03|0.33768
16:21:03|0.33768
16:21:05|0.33768
16:21:06|0.33768
16:21:07|0.33723
16:21:07|0.33737
16:21:09|0.33737
16:21:09|0.33737
16:21:10|0.33737
16:21:12|0.33737
16:21:12|0.33737
16:21:13|0.33737
16:21:14|0.33707
16:21:16|0.33707
16:21:18|0.33707
16:21:18|0.33709
16:21:20|0.33711
16:21:21|0.33711
16:21:22|0.33743
16:21:23|0.33743
16:21:24|0.33743
16:21:25|0.33743
16:21:26|0.33743
16:21:26|0.33743
16:21:27|0.33743
16:21:29|0.33743
16:21:30|0.33743
16:21:31|0.33743
16:21:31|0.33706
16:21:33|0.33706
16:21:34|0.3373
16:21:35|0.3373
16:21:36|0.33726
16:21:37|0.33726
16:21:38|0.33736
16:21:39|0.33734
16:21:40|0.33742
16:21:41|0.33725
16:21:42|0.33725
16:21:43|0.33776
16:21:44|0.33781
16:21:45|0.33784
16:21:46|0.33788
16:21:47|0.33788
16:21:48|0.33788
16:21:49|0.33805
16:21:50|0.33804
16:21:51|0.33775
16:21:52|0.33787
16:21:53|0.33817
16:21:54|0.33819
16:21:55|0.33819
16:21:56|0.3379
16:21:57|0.33781
16:21:58|0.33781
16:21:59|0.33781
16:22:00|0.33781
16:22:01|0.33781
16:22:02|0.3382
16:22:03|0.3382
16:22:04|0.3382
16:22:05|0.3382
16:22:06|0.3382
16:22:07|0.33814
16:22:08|0.33814
16:22:09|0.33817
16:22:10|0.33809
16:22:11|0.33815
16:22:12|0.33815
16:22:13|0.33796
16:22:14|0.33796
16:22:15|0.33796
16:22:16|0.33796
16:22:18|0.33792
16:22:19|0.33807
16:22:20|0.33814
16:22:22|0.33815
16:22:23|0.33814
16:22:24|0.33814
16:22:25|0.33809
16:22:26|0.33809
16:22:26|0.33827
16:22:27|0.33899
16:22:28|0.33879
16:22:29|0.33908
16:22:31|0.33905
16:22:32|0.33906
16:22:33|0.33901
16:22:34|0.33889
16:22:35|0.33889
16:22:36|0.33889
16:22:38|0.33874
16:22:39|0.33854
16:22:39|0.33852
16:22:40|0.33852
16:22:41|0.33848
16:22:42|0.33851
16:22:43|0.33837
16:22:44|0.33839
16:22:45|0.33817
16:22:46|0.33815
16:22:47|0.33792
16:22:48|0.33783
16:22:49|0.33795
16:22:50|0.33801
16:22:51|0.3378
16:22:52|0.33834
16:22:53|0.33807
16:22:55|0.33807
16:22:55|0.33807
16:22:56|0.33807
16:22:57|0.33798
16:22:58|0.33836
16:22:59|0.33836
16:23:00|0.33836
16:23:01|0.33836
16:23:02|0.33814
16:23:03|0.33814
16:23:04|0.33805
16:23:05|0.3379
16:23:06|0.33783
16:23:08|0.33783
16:23:08|0.33783
16:23:09|0.33783
16:23:10|0.33846
16:23:11|0.33846
16:23:12|0.33846
16:23:14|0.33846
16:23:14|0.33857
16:23:16|0.33857
16:23:16|0.33857
16:23:18|0.33853
16:23:19|0.3386
16:23:20|0.3386
16:23:21|0.3386
16:23:22|0.33848
16:23:23|0.33848
16:23:25|0.33848
16:23:26|0.33824
16:23:27|0.33832
16:23:28|0.33814
16:23:29|0.33811
16:23:30|0.33816
16:23:31|0.33816
16:23:32|0.33816
16:23:33|0.33805
16:23:34|0.33816
16:23:35|0.33799
16:23:36|0.33799
16:23:37|0.33814
16:23:38|0.3382
16:23:39|0.3382
16:23:40|0.33815
16:23:41|0.33815
16:23:41|0.33815
16:23:43|0.33815
16:23:44|0.33815
16:23:45|0.33815
16:23:46|0.33815
16:23:47|0.33815
16:23:48|0.33807
16:23:49|0.33767
16:23:50|0.33767
16:23:51|0.33767
16:23:52|0.33768
16:23:53|0.33752
16:23:54|0.33774
16:23:55|0.33774
16:23:56|0.33774
16:23:57|0.33719
16:23:58|0.33719
16:23:59|0.33729
16:24:00|0.33702
16:24:01|0.33702
16:24:02|0.33723
16:24:03|0.33721
16:24:04|0.33721
16:24:05|0.33728
16:24:06|0.33763
16:24:07|0.33761
16:24:08|0.33755
16:24:09|0.33755
16:24:10|0.33755
16:24:11|0.33755
16:24:12|0.33755
16:24:13|0.33753
16:24:14|0.33753
16:24:15|0.33753
16:24:16|0.33733
16:24:17|0.3373
16:24:18|0.3373
16:24:19|0.3373
16:24:21|0.337
16:24:21|0.33681
16:24:23|0.33667
16:24:24|0.33695
16:24:24|0.33689
16:24:26|0.33665
16:24:28|0.33665
16:24:28|0.33658
16:24:29|0.33659
16:24:30|0.33647
16:24:31|0.33685
16:24:32|0.33653
16:24:33|0.33653
16:24:34|0.33668
16:24:35|0.33669
16:24:36|0.33674
16:24:37|0.33673
16:24:38|0.33651
16:24:39|0.33668
16:24:40|0.33668
16:24:41|0.3363
16:24:42|0.3365
16:24:43|0.33639
16:24:44|0.33625
16:24:46|0.33633
16:24:46|0.33625
16:24:47|0.3362
16:24:48|0.3362
16:24:49|0.33607
16:24:50|0.3358
16:24:51|0.33578
16:24:53|0.33563
16:24:54|0.33585
16:24:55|0.33582
16:24:55|0.33561
16:24:56|0.33594
16:24:57|0.33594
16:24:58|0.33559
16:24:59|0.33559
16:25:00|0.33559
16:25:01|0.33543
16:25:03|0.33533
16:25:04|0.33523
16:25:05|0.33523
16:25:05|0.33514
16:25:07|0.33499
16:25:07|0.33487
16:25:09|0.33499
16:25:10|0.33499
16:25:11|0.33486
16:25:12|0.33486
16:25:13|0.33482
16:25:14|0.33464
16:25:15|0.33467
16:25:16|0.33448
16:25:17|0.33426
16:25:18|0.33403
16:25:19|0.33431
16:25:21|0.33378
16:25:22|0.33352
16:25:23|0.3337
16:25:24|0.3333
16:25:24|0.33354
16:25:26|0.33351
16:25:27|0.33351
16:25:28|0.33363
16:25:29|0.33371
16:25:30|0.334
16:25:31|0.33395
16:25:32|0.33379
16:25:33|0.33379
16:25:33|0.33379
16:25:35|0.33357
16:25:36|0.33368
16:25:37|0.33368
16:25:38|0.33365
16:25:39|0.33369
16:25:40|0.33338
16:25:41|0.33369
16:25:42|0.33367
16:25:42|0.33383
16:25:44|0.33362
16:25:45|0.33362
16:25:46|0.33349
16:25:47|0.33352
16:25:48|0.33371
16:25:49|0.33365
16:25:50|0.33365
16:25:51|0.3336
16:25:52|0.3336
16:25:53|0.3336
16:25:54|0.33373
16:25:54|0.33392
16:25:56|0.33363
16:25:57|0.33399
16:25:58|0.33427
16:25:58|0.33484
16:26:00|0.33485
16:26:01|0.33477
16:26:01|0.33473
16:26:03|0.33478
16:26:04|0.33497
16:26:05|0.33495
16:26:06|0.33495
16:26:07|0.33527
16:26:07|0.33491
16:26:08|0.33475
16:26:10|0.33466
16:26:11|0.33476
16:26:12|0.33495
16:26:13|0.33495
16:26:13|0.33495
16:26:15|0.33485
16:26:16|0.33485
16:26:17|0.33493
16:26:18|0.33518
16:26:19|0.33532
16:26:20|0.33532
16:26:21|0.33532
16:26:22|0.33532
16:26:23|0.33532
16:26:24|0.33468
16:26:25|0.33468
16:26:26|0.33468
16:26:28|0.33468
16:26:29|0.33461
16:26:29|0.33424
16:26:30|0.3344
16:26:31|0.3344
16:26:32|0.3344
16:26:33|0.33412
16:26:34|0.33412
16:26:35|0.33412
16:26:36|0.33401
16:26:37|0.33423
16:26:39|0.33437
16:26:40|0.33427
16:26:40|0.33463
16:26:42|0.33463
16:26:43|0.33502
16:26:44|0.33513
16:26:45|0.33514
16:26:46|0.33509
16:26:47|0.33488
16:26:48|0.3351
16:26:49|0.3351
16:26:50|0.33474
16:26:51|0.33474
16:26:52|0.33496
16:26:53|0.33496
16:26:54|0.33496
16:26:55|0.33496
16:26:56|0.33485
16:26:57|0.33459
16:26:58|0.33459
16:26:59|0.33461
16:27:00|0.33461
16:27:01|0.33461
16:27:02|0.3346
16:27:03|0.3345
16:27:04|0.3345
16:27:05|0.3345
16:27:06|0.3345
16:27:07|0.3345
16:27:08|0.3345
16:27:09|0.33455
16:27:10|0.3345
16:27:11|0.3345
16:27:12|0.3345
16:27:13|0.33472
16:27:14|0.33473
16:27:15|0.33473
16:27:16|0.33473
16:27:17|0.33479
16:27:18|0.33479
16:27:19|0.33479
16:27:20|0.33497
16:27:21|0.3354
16:27:23|0.33563
16:27:24|0.33585
16:27:25|0.33576
16:27:27|0.3359
16:27:27|0.3359
16:27:28|0.33597
16:27:29|0.33561
16:27:30|0.33562
16:27:31|0.33556
16:27:32|0.33577
16:27:33|0.33577
16:27:35|0.33557
16:27:36|0.33511
16:27:36|0.33502
16:27:37|0.33533
16:27:38|0.33533
16:27:40|0.33533
16:27:41|0.33533
16:27:42|0.33533
16:27:43|0.33525
16:27:44|0.335
16:27:45|0.33488
16:27:45|0.33488
16:27:46|0.3349
16:27:48|0.33499
16:27:49|0.33499
16:27:49|0.33499
16:27:51|0.33476
16:27:52|0.33445
16:27:52|0.33444
16:27:54|0.3346
16:27:54|0.3346
16:27:56|0.33463
16:27:57|0.33441
16:27:58|0.33459
16:27:59|0.33416
16:27:59|0.33401
16:28:00|0.33416
16:28:02|0.33415
16:28:03|0.33417
16:28:03|0.33417
16:28:05|0.33417
16:28:06|0.33432
16:28:07|0.33432
16:28:08|0.33411
16:28:09|0.33411
16:28:10|0.33417
16:28:11|0.33416
16:28:12|0.33416
16:28:13|0.33416
16:28:14|0.33386
16:28:15|0.33386
16:28:16|0.33389
16:28:17|0.33358
16:28:18|0.33356
16:28:19|0.33356
16:28:20|0.33399
16:28:21|0.33375
16:28:22|0.33371
16:28:24|0.33371
16:28:25|0.33378
16:28:26|0.33379
16:28:27|0.33379
16:28:28|0.33378
16:28:29|0.33378
16:28:30|0.33378
16:28:31|0.33378
16:28:32|0.33381
16:28:33|0.33391
16:28:34|0.33399
16:28:35|0.33399
16:28:36|0.33399
16:28:37|0.33399
16:28:38|0.33399
16:28:39|0.33415
16:28:40|0.33415
16:28:41|0.33419
16:28:42|0.33419
16:28:43|0.33421
16:28:44|0.33421
16:28:46|0.33401
16:28:47|0.33404
16:28:47|0.33404
16:28:48|0.33404
16:28:50|0.33404
16:28:50|0.33404
16:28:51|0.33404
16:28:52|0.33404
16:28:53|0.3341
16:28:54|0.33408
16:28:55|0.33408
16:28:56|0.33408
16:28:57|0.33408
16:28:59|0.33408
16:29:00|0.33408
16:29:00|0.33408
16:29:01|0.33408
16:29:03|0.33404
16:29:03|0.33404
16:29:04|0.33384
16:29:05|0.33379
16:29:07|0.33415
16:29:08|0.33415
16:29:09|0.33415
16:29:10|0.33442
16:29:11|0.33438
16:29:12|0.33438
16:29:13|0.33425
16:29:14|0.33425
16:29:15|0.33415
16:29:16|0.33432
16:29:17|0.33434
16:29:18|0.33409
16:29:19|0.33442
16:29:20|0.33446
16:29:20|0.33444
16:29:21|0.33455
16:29:23|0.33455
16:29:24|0.3346
16:29:26|0.33446
16:29:26|0.33446
16:29:27|0.33446
16:29:28|0.33446
16:29:30|0.33438
16:29:31|0.3343
16:29:32|0.33429
16:29:33|0.3343
16:29:34|0.33416
16:29:35|0.33418
16:29:37|0.33418
16:29:38|0.33418
16:29:39|0.33418
16:29:40|0.33418
16:29:41|0.33418
16:29:42|0.33418
16:29:43|0.33418
16:29:44|0.33418
16:29:45|0.33418
16:29:46|0.33418
16:29:47|0.334
16:29:48|0.334
16:29:49|0.334
16:29:50|0.334
16:29:51|0.334
16:29:52|0.334
16:29:53|0.33367
16:29:54|0.33367
16:29:55|0.33351
16:29:56|0.33351
16:29:57|0.33367
16:29:58|0.33367
16:29:59|0.33367
16:30:00|0.33365
16:30:01|0.33367
16:30:02|0.33367
16:30:03|0.33367
16:30:04|0.33399
16:30:05|0.33399
16:30:06|0.33389
16:30:07|0.33385
16:30:08|0.33385
16:30:09|0.33369
16:30:10|0.33384
16:30:11|0.33368
16:30:12|0.33367
16:30:13|0.33369
16:30:14|0.33367
16:30:15|0.33367
16:30:16|0.33367
16:30:17|0.33384
16:30:18|0.33368
16:30:19|0.33368
16:30:20|0.33368
16:30:21|0.33368
16:30:22|0.33374
16:30:23|0.3337
16:30:24|0.33388
16:30:26|0.33388
16:30:27|0.33388
16:30:28|0.33388
16:30:29|0.33388
16:30:30|0.33415
16:30:31|0.33414
16:30:32|0.33428
16:30:33|0.33459
16:30:34|0.33463
16:30:35|0.33435
16:30:36|0.33435
16:30:37|0.33435
16:30:38|0.33435
16:30:39|0.33494
16:30:40|0.33495
16:30:41|0.33509
16:30:42|0.33556
16:30:43|0.33566
16:30:45|0.33566
16:30:46|0.33546
16:30:47|0.33535
16:30:48|0.33532
16:30:48|0.33532
16:30:49|0.33527
16:30:50|0.33527
16:30:51|0.33527
16:30:53|0.3358
16:30:53|0.33591
16:30:55|0.3361
16:30:56|0.33599
16:30:56|0.33609
16:30:57|0.33609
16:30:58|0.33609
16:30:59|0.33583
16:31:01|0.33584
16:31:02|0.33582
16:31:03|0.33582
16:31:04|0.33592
16:31:05|0.33592
16:31:06|0.33623
16:31:07|0.33624
16:31:07|0.33597
16:31:08|0.33625
16:31:09|0.33647
16:31:10|0.33648
16:31:12|0.33651
16:31:13|0.33661
16:31:13|0.33655
16:31:14|0.33652
16:31:16|0.33632
16:31:16|0.33627
16:31:18|0.33627
16:31:19|0.33564
16:31:20|0.33531
16:31:20|0.33559
16:31:21|0.33573
16:31:23|0.33552
16:31:23|0.33549
16:31:25|0.33549
16:31:26|0.33549
16:31:27|0.33575
16:31:29|0.33575
16:31:29|0.33575
16:31:31|0.33575
16:31:32|0.335
16:31:33|0.33495
16:31:34|0.33495
16:31:35|0.33489
16:31:36|0.33489
16:31:37|0.3348
16:31:38|0.33503
16:31:39|0.33503
16:31:40|0.33503
16:31:41|0.33503
16:31:42|0.33486
16:31:43|0.33486
16:31:44|0.33486
16:31:44|0.33471
16:31:46|0.33477
16:31:47|0.33479
16:31:48|0.33519
16:31:49|0.3352
16:31:49|0.33513
16:31:51|0.33507
16:31:52|0.33534
16:31:53|0.33538
16:31:54|0.33538
16:31:55|0.33583
16:31:56|0.33556
16:31:57|0.33563
16:31:59|0.33563
16:31:59|0.33559
16:32:00|0.33559
16:32:01|0.33515
16:32:02|0.33515
16:32:03|0.33515
16:32:04|0.33481
16:32:05|0.33476
16:32:06|0.33447
16:32:07|0.33445
16:32:08|0.33425
16:32:09|0.33463
16:32:10|0.33452
16:32:11|0.33456
16:32:13|0.33456
16:32:13|0.33456
16:32:14|0.33456
16:32:15|0.33456
16:32:16|0.33456
16:32:18|0.33456
16:32:18|0.33456
16:32:19|0.33456
16:32:20|0.33456
16:32:21|0.33456
16:32:22|0.33469
16:32:23|0.33469
16:32:24|0.33469
16:32:25|0.33469
16:32:26|0.33469
16:32:28|0.33459
16:32:29|0.33459
16:32:31|0.33459
16:32:32|0.33502
16:32:33|0.33527
16:32:34|0.33536
16:32:35|0.33575
16:32:36|0.3359
16:32:37|0.33616
16:32:38|0.33587
16:32:39|0.33601
16:32:40|0.33601
16:32:41|0.33601
16:32:42|0.33576
16:32:43|0.33576
16:32:44|0.33612
16:32:46|0.33556
16:32:46|0.33556
16:32:47|0.33556
16:32:48|0.33556
16:32:49|0.33556
16:32:50|0.33568
16:32:51|0.33568
16:32:52|0.33568
16:32:53|0.33567
16:32:54|0.33567
16:32:55|0.33615
16:32:57|0.33615
16:32:58|0.33576
16:32:59|0.33576
16:33:00|0.33576
16:33:01|0.33571
16:33:02|0.33594
16:33:03|0.33569
16:33:04|0.33569
16:33:05|0.33569
16:33:06|0.33569
16:33:07|0.33603
16:33:08|0.33603
16:33:09|0.33615
16:33:10|0.33628
16:33:11|0.33584
16:33:12|0.33596
16:33:13|0.33596
16:33:14|0.33596
16:33:16|0.33591
16:33:16|0.33591
16:33:17|0.33591
16:33:18|0.33603
16:33:19|0.33603
16:33:20|0.33603
16:33:21|0.33603
16:33:22|0.33603
16:33:23|0.33578
16:33:25|0.33588
16:33:25|0.33588
16:33:26|0.33584
16:33:28|0.33504
16:33:29|0.33536
16:33:30|0.33489
16:33:31|0.335
16:33:33|0.335
16:33:33|0.33471
16:33:34|0.33471
16:33:35|0.33471
16:33:36|0.33486
16:33:37|0.33486
16:33:38|0.33486
16:33:39|0.33483
16:33:40|0.3353
16:33:41|0.33525
16:33:42|0.33525
16:33:43|0.33523
16:33:44|0.33523
16:33:45|0.33523
16:33:46|0.33512
16:33:47|0.33532
16:33:48|0.33524
16:33:49|0.33541
16:33:51|0.33578
16:33:51|0.33543
16:33:53|0.33543
16:33:53|0.33543
16:33:54|0.33539
16:33:56|0.33539
16:33:57|0.33539
16:33:57|0.33539
16:33:59|0.33588
16:34:00|0.33591
16:34:00|0.33614
16:34:02|0.33614
16:34:03|0.33614
16:34:03|0.3366
16:34:05|0.33669
16:34:06|0.33662
16:34:06|0.33653
16:34:08|0.33651
16:34:09|0.33623
16:34:10|0.3363
16:34:11|0.33598
16:34:12|0.33652
16:34:13|0.33652
16:34:14|0.33652
16:34:15|0.33652
16:34:16|0.33652
16:34:17|0.33655
16:34:18|0.33655
16:34:19|0.33645
16:34:20|0.33629
16:34:21|0.33629
16:34:22|0.33629
16:34:23|0.33628
16:34:24|0.33628
16:34:26|0.33636
16:34:26|0.33636
16:34:27|0.33604
16:34:28|0.33604
16:34:30|0.33604
16:34:31|0.33604
16:34:32|0.33604
16:34:33|0.33604
16:34:35|0.33604
16:34:35|0.33632
16:34:36|0.33632
16:34:37|0.33632
16:34:38|0.33632
16:34:40|0.33632
16:34:41|0.33631
16:34:42|0.33631
16:34:43|0.33631
16:34:44|0.33629
16:34:45|0.33673
16:34:46|0.33661
16:34:47|0.33661
16:34:48|0.33683
16:34:48|0.33684
16:34:50|0.33686
16:34:51|0.33686
16:34:52|0.33686
16:34:53|0.33687
16:34:54|0.33665
16:34:54|0.33681
16:34:55|0.33681
16:34:57|0.337
16:34:58|0.337
16:34:59|0.3367
16:35:00|0.33648
16:35:01|0.33648
16:35:02|0.33648
16:35:03|0.3366
16:35:04|0.33655
16:35:05|0.33661
16:35:06|0.33661
16:35:07|0.33684
16:35:08|0.33684
16:35:08|0.33663
16:35:10|0.33667
16:35:10|0.33668
16:35:12|0.33668
16:35:13|0.33688
16:35:14|0.337
16:35:15|0.337
16:35:16|0.33655
16:35:17|0.33665
16:35:18|0.33669
16:35:19|0.33669
16:35:20|0.33669
16:35:21|0.33669
16:35:22|0.33669
16:35:23|0.33669
16:35:24|0.33647
16:35:25|0.33647
16:35:26|0.33647
16:35:27|0.33659
16:35:28|0.33658
16:35:29|0.33649
16:35:33|0.33651
16:35:34|0.33651
16:35:35|0.33651
16:35:37|0.33681
16:35:37|0.33681
16:35:38|0.33681
16:35:39|0.33681
16:35:40|0.33684
16:35:41|0.33684
16:35:43|0.33672
16:35:44|0.33656
16:35:44|0.33683
16:35:46|0.33683
16:35:46|0.33624
16:35:48|0.33624
16:35:49|0.33624
16:35:50|0.33624
16:35:51|0.3365
16:35:52|0.3365
16:35:53|0.33635
16:35:54|0.33636
16:35:55|0.33652
16:35:56|0.33652
16:35:57|0.33662
16:35:58|0.33662
16:35:59|0.33662
16:36:00|0.33662
16:36:01|0.3368
16:36:02|0.3368
16:36:04|0.3368
16:36:04|0.33683
16:36:06|0.33683
16:36:06|0.33686
16:36:08|0.33686
16:36:08|0.33686
16:36:10|0.33686
16:36:11|0.33686
16:36:12|0.33679
16:36:13|0.33701
16:36:14|0.33688
16:36:15|0.33689
16:36:16|0.33689
16:36:17|0.33689
16:36:18|0.33688
16:36:19|0.33692
16:36:20|0.33692
16:36:20|0.33719
16:36:22|0.33736
16:36:23|0.33736
16:36:24|0.33733
16:36:25|0.33733
16:36:26|0.33714
16:36:27|0.33744
16:36:27|0.33746
16:36:28|0.33746
16:36:30|0.33746
16:36:31|0.33746
16:36:32|0.33743
16:36:34|0.33719
16:36:34|0.33738
16:36:35|0.33722
16:36:37|0.33742
16:36:38|0.33742
16:36:39|0.33742
16:36:39|0.33742
16:36:41|0.33742
16:36:42|0.33744
16:36:43|0.33744
16:36:44|0.33742
16:36:45|0.33748
16:36:46|0.33748
16:36:47|0.33748
16:36:48|0.33729
16:36:50|0.33724
16:36:51|0.33728
16:36:52|0.3375
16:36:52|0.3375
16:36:53|0.33722
16:36:55|0.33699
16:36:55|0.33693
16:36:57|0.33698
16:36:57|0.33698
16:36:59|0.33698
16:36:59|0.33672
16:37:00|0.33678
16:37:01|0.33678
16:37:02|0.33678
16:37:03|0.33678
16:37:04|0.33672
16:37:06|0.3367
16:37:06|0.33673
16:37:07|0.33673
16:37:09|0.33673
16:37:09|0.33697
16:37:11|0.33697
16:37:11|0.33695
16:37:12|0.33693
16:37:14|0.33693
16:37:15|0.33719
16:37:15|0.33719
16:37:17|0.33743
16:37:18|0.3375
16:37:19|0.33743
16:37:20|0.33738
16:37:21|0.33738
16:37:22|0.33738
16:37:24|0.3375
16:37:24|0.3375
16:37:25|0.3375
16:37:26|0.3375
16:37:28|0.3375
16:37:29|0.33747
16:37:29|0.33747
16:37:30|0.33724
16:37:32|0.33763
16:37:33|0.33763
16:37:34|0.33763
16:37:35|0.33763
16:37:37|0.33763
16:37:37|0.33763
16:37:38|0.33763
16:37:39|0.33767
16:37:41|0.33767
16:37:42|0.33748
16:37:43|0.33748
16:37:44|0.33748
16:37:45|0.33748
16:37:46|0.33744
16:37:47|0.33732
16:37:48|0.33756
16:37:49|0.33744
16:37:50|0.3373
16:37:51|0.33735
16:37:52|0.33735
16:37:53|0.33719
16:37:54|0.33701
16:37:55|0.337
16:37:56|0.33711
16:37:57|0.33703
16:37:58|0.337
16:37:59|0.337
16:38:00|0.337
16:38:01|0.33717
16:38:03|0.33717
16:38:03|0.33717
16:38:04|0.337
16:38:06|0.33716
16:38:06|0.33687
16:38:07|0.33688
16:38:09|0.33674
16:38:10|0.33674
16:38:11|0.33636
16:38:11|0.33631
16:38:12|0.33621
16:38:14|0.33621
16:38:14|0.33591
16:38:15|0.33591
16:38:17|0.33591
16:38:18|0.33591
16:38:19|0.33591
16:38:20|0.33585
16:38:21|0.33585
16:38:22|0.33585
16:38:22|0.33585
16:38:24|0.33617
16:38:25|0.33577
16:38:26|0.33568
16:38:26|0.33568
16:38:27|0.33551
16:38:29|0.33576
16:38:30|0.33576
16:38:30|0.33576
16:38:32|0.33576
16:38:33|0.33576
16:38:35|0.33577
16:38:36|0.33577
16:38:37|0.33577
16:38:38|0.33607
16:38:40|0.33576
16:38:40|0.33576
16:38:41|0.33606
16:38:42|0.33606
16:38:43|0.33629
16:38:44|0.33651
16:38:45|0.33657
16:38:46|0.33649
16:38:48|0.33649
16:38:48|0.33657
16:38:49|0.33657
16:38:51|0.33653
16:38:51|0.33653
16:38:52|0.33624
16:38:53|0.3362
16:38:54|0.3362
16:38:55|0.3362
16:38:57|0.33648
16:38:58|0.33648
16:38:59|0.33648
16:39:00|0.33648
16:39:01|0.33648
16:39:02|0.33648
16:39:03|0.336
16:39:04|0.33631
16:39:05|0.33631
16:39:06|0.33631
16:39:07|0.33623
16:39:08|0.33623
16:39:09|0.33623
16:39:10|0.33623
16:39:11|0.33623
16:39:12|0.33623
16:39:13|0.33623
16:39:14|0.33623
16:39:15|0.33623
16:39:16|0.33583
16:39:17|0.33583
16:39:18|0.33613
16:39:19|0.33573
16:39:20|0.33603
16:39:21|0.33551
16:39:22|0.33551
16:39:23|0.33551
16:39:24|0.33551
16:39:25|0.33582
16:39:26|0.33582
16:39:27|0.33592
16:39:28|0.33592
16:39:29|0.3362
16:39:30|0.3362
16:39:31|0.3362
16:39:32|0.3362
16:39:34|0.3362
16:39:35|0.33651
16:39:36|0.33662
16:39:37|0.33669
16:39:38|0.33669
16:39:39|0.33678
16:39:40|0.33607
16:39:41|0.33602
16:39:42|0.33602
16:39:44|0.3361
16:39:44|0.3361
16:39:45|0.33608
16:39:46|0.33634
16:39:47|0.33634
16:39:48|0.3364
16:39:49|0.3364
16:39:50|0.33683
16:39:51|0.3368
16:39:52|0.3368
16:39:53|0.3368
16:39:54|0.33643
16:39:55|0.33643
16:39:56|0.33643
16:39:57|0.3363
16:39:58|0.3363
16:40:00|0.3363
16:40:00|0.3363
16:40:01|0.33617
16:40:02|0.33628
16:40:04|0.33607
16:40:05|0.33626
16:40:06|0.33626
16:40:07|0.33632
16:40:08|0.33652
16:40:09|0.33683
16:40:10|0.33687
16:40:11|0.33685
16:40:12|0.33685
16:40:13|0.3369
16:40:14|0.33708
16:40:15|0.33687
16:40:16|0.33692
16:40:17|0.33692
16:40:18|0.33692
16:40:19|0.33692
16:40:20|0.33692
16:40:21|0.33692
16:40:22|0.33692
16:40:23|0.33655
16:40:24|0.33655
16:40:25|0.33655
16:40:26|0.33662
16:40:27|0.33662
16:40:28|0.33654
16:40:29|0.33674
16:40:30|0.33674
16:40:31|0.33674
16:40:32|0.33674
16:40:33|0.33674
16:40:34|0.33674
16:40:36|0.33674
16:40:37|0.33661
16:40:37|0.33661
16:40:39|0.33661
16:40:40|0.33661
16:40:41|0.33661
16:40:42|0.33623
16:40:43|0.33607
16:40:44|0.33607
16:40:45|0.33601
16:40:47|0.33648
16:40:47|0.33675
16:40:48|0.33675
16:40:50|0.33653
16:40:50|0.33658
16:40:52|0.33672
16:40:52|0.33672
16:40:54|0.33672
16:40:55|0.33655
16:40:56|0.33655
16:40:57|0.33655
16:40:58|0.33674
16:40:59|0.33674
16:41:00|0.33674
16:41:01|0.33674
16:41:02|0.33674
16:41:03|0.33674
16:41:04|0.33674
16:41:05|0.33674
16:41:06|0.33674
16:41:07|0.33674
16:41:08|0.33674
16:41:09|0.33679
16:41:10|0.33679
16:41:11|0.33642
16:41:12|0.33642
16:41:13|0.33642
16:41:14|0.33661
16:41:15|0.33661
16:41:16|0.33661
16:41:17|0.33661
16:41:18|0.33655
16:41:19|0.33655
16:41:20|0.33657
16:41:21|0.33657
16:41:22|0.33674
16:41:23|0.33697
16:41:24|0.33716
16:41:25|0.33719
16:41:26|0.33719
16:41:27|0.33738
16:41:28|0.33731
16:41:30|0.33731
16:41:30|0.33743
16:41:31|0.33743
16:41:32|0.33743
16:41:33|0.33743
16:41:34|0.33682
16:41:36|0.33703
16:41:37|0.33703
16:41:38|0.33703
16:41:40|0.33703
16:41:41|0.33703
16:41:42|0.33681
16:41:43|0.33681
16:41:44|0.33681
16:41:45|0.33681
16:41:46|0.33681
16:41:47|0.33688
16:41:48|0.33688
16:41:49|0.33688
16:41:50|0.33682
16:41:51|0.33682
16:41:52|0.33687
16:41:53|0.33687
16:41:54|0.33687
16:41:55|0.33687
16:41:56|0.33647
16:41:57|0.33632
16:41:58|0.33624
16:41:59|0.33622
16:42:00|0.33622
16:42:01|0.33641
16:42:02|0.33641
16:42:03|0.3365
16:42:04|0.3365
16:42:05|0.33654
16:42:06|0.33654
16:42:07|0.33654
16:42:08|0.33654
16:42:09|0.33623
16:42:10|0.33623
16:42:11|0.33623
16:42:12|0.33623
16:42:13|0.33623
16:42:14|0.33633
16:42:15|0.33633
16:42:16|0.33633
16:42:17|0.33628
16:42:18|0.33628
16:42:19|0.33628
16:42:20|0.33628
16:42:21|0.33628
16:42:22|0.33628
16:42:23|0.33628
16:42:24|0.33621
16:42:25|0.33649
16:42:26|0.33649
16:42:27|0.33649
16:42:28|0.33649
16:42:29|0.33649
16:42:30|0.33649
16:42:31|0.33649
16:42:32|0.33649
16:42:33|0.33659
16:42:34|0.33659
16:42:35|0.33667
16:42:36|0.33666
16:42:38|0.33666
16:42:39|0.33619
16:42:40|0.33619
16:42:42|0.33619
16:42:42|0.33619
16:42:43|0.33619
16:42:44|0.33619
16:42:45|0.33619
16:42:46|0.33631
16:42:47|0.33631
16:42:48|0.33631
16:42:49|0.33631
16:42:50|0.33631
16:42:51|0.33631
16:42:52|0.3364
16:42:53|0.33659
16:42:54|0.33659
16:42:55|0.33633
16:42:56|0.33633
16:42:57|0.33633
16:42:58|0.33653
16:42:59|0.33653
16:43:00|0.33658
16:43:01|0.33658
16:43:02|0.33661
16:43:03|0.33665
16:43:05|0.33665
16:43:05|0.33665
16:43:06|0.33653
16:43:07|0.33653
16:43:09|0.33674
16:43:10|0.33674
16:43:10|0.33674
16:43:12|0.33631
16:43:13|0.33631
16:43:14|0.33631
16:43:15|0.33631
16:43:15|0.33631
16:43:16|0.33631
16:43:17|0.33631
16:43:19|0.33631
16:43:20|0.33631
16:43:21|0.33657
16:43:22|0.33631
16:43:23|0.33631
16:43:24|0.33631
16:43:25|0.33631
16:43:26|0.33651
16:43:27|0.33651
16:43:28|0.33651
16:43:29|0.33632
16:43:30|0.33614
16:43:31|0.33614
16:43:32|0.33648
16:43:33|0.33648
16:43:34|0.33652
16:43:35|0.33652
16:43:36|0.33652
16:43:37|0.33652
16:43:39|0.33652
16:43:40|0.33687
16:43:41|0.33706
16:43:42|0.33706
16:43:43|0.33729
16:43:44|0.33729
16:43:45|0.33729
16:43:46|0.33729
16:43:47|0.33729
16:43:48|0.33729
16:43:50|0.33729
16:43:51|0.33732
16:43:52|0.33732
16:43:53|0.33732
16:43:54|0.33741
16:43:55|0.33741
16:43:55|0.33741
16:43:57|0.33741
16:43:58|0.33719
16:43:58|0.33718
16:43:59|0.33718
16:44:01|0.33718
16:44:01|0.33718
16:44:03|0.33718
16:44:04|0.33718
16:44:05|0.33731
16:44:06|0.33731
16:44:07|0.33731
16:44:08|0.33731
16:44:08|0.33731
16:44:10|0.33731
16:44:11|0.33731
16:44:12|0.33728
16:44:13|0.33728
16:44:14|0.33728
16:44:15|0.33728
16:44:16|0.33721
16:44:17|0.33721
16:44:18|0.33721
16:44:19|0.33721
16:44:20|0.33723
16:44:21|0.33723
16:44:22|0.33723
16:44:23|0.33723
16:44:24|0.33723
16:44:25|0.33723
16:44:26|0.33723
16:44:27|0.33743
16:44:28|0.33743
16:44:29|0.33714
16:44:30|0.33714
16:44:31|0.33726
16:44:32|0.33726
16:44:33|0.33726
16:44:34|0.33726
16:44:35|0.33726
16:44:36|0.33655
16:44:37|0.3363
16:44:38|0.33665
16:44:40|0.33665
16:44:41|0.33631
16:44:42|0.33631
16:44:43|0.33631
16:44:44|0.33631
16:44:45|0.33631
16:44:47|0.33631
16:44:47|0.33631
16:44:48|0.33676
16:44:49|0.33676
16:44:51|0.33676
16:44:52|0.33676
16:44:52|0.33676
16:44:54|0.33676
16:44:55|0.33649
16:44:56|0.33649
16:44:57|0.33649
16:44:58|0.33649
16:44:59|0.33641
16:45:00|0.33657
16:45:01|0.33657
16:45:02|0.33657
16:45:03|0.33657
16:45:04|0.33657
16:45:05|0.33657
16:45:06|0.33657
16:45:07|0.3366
16:45:08|0.3366
16:45:09|0.3366
16:45:10|0.33656
16:45:11|0.33656
16:45:12|0.33656
16:45:13|0.33654
16:45:14|0.33654
16:45:15|0.33688
16:45:16|0.33688
16:45:17|0.33688
16:45:18|0.33688
16:45:19|0.33713
16:45:20|0.33689
16:45:21|0.33708
16:45:22|0.33692
16:45:23|0.33692
16:45:24|0.33692
16:45:25|0.33706
16:45:27|0.33706
16:45:28|0.33713
16:45:28|0.33719
16:45:30|0.33719
16:45:30|0.33719
16:45:31|0.33724
16:45:33|0.33747
16:45:33|0.33748
16:45:34|0.33751
16:45:35|0.33731
16:45:36|0.33714
16:45:37|0.33714
16:45:38|0.33714
16:45:40|0.33714
16:45:41|0.337
16:45:42|0.3371
16:45:44|0.33739
16:45:45|0.33739
16:45:46|0.33739
16:45:47|0.33747
16:45:48|0.33736
16:45:49|0.33736
16:45:51|0.33706
16:45:51|0.33711
16:45:52|0.33711
16:45:53|0.33711
16:45:54|0.33706
16:45:55|0.33706
16:45:56|0.33706
16:45:57|0.33716
16:45:58|0.33716
16:45:59|0.33722
16:46:01|0.33722
16:46:01|0.33722
16:46:02|0.33741
16:46:04|0.33719
16:46:04|0.33719
16:46:06|0.33736
16:46:06|0.33736
16:46:08|0.33718
16:46:09|0.33718
16:46:09|0.33736
16:46:10|0.33736
16:46:11|0.3373
16:46:13|0.33745
16:46:14|0.33745
16:46:14|0.33745
16:46:16|0.33745
16:46:16|0.33743
16:46:18|0.33743
16:46:18|0.33743
16:46:19|0.33743
16:46:20|0.3375
16:46:23|0.3375
16:46:23|0.3375
16:46:24|0.3375
16:46:25|0.3375
16:46:26|0.3375
16:46:27|0.33759
16:46:28|0.33759
16:46:29|0.33767
16:46:30|0.33794
16:46:31|0.33787
16:46:32|0.33788
16:46:33|0.33786
16:46:34|0.3379
16:46:35|0.3379
16:46:36|0.3379
16:46:37|0.33795
16:46:38|0.338
16:46:39|0.338
16:46:41|0.338
16:46:42|0.33773
16:46:44|0.33787
16:46:45|0.33774
16:46:46|0.33756
16:46:47|0.33753
16:46:49|0.33771
16:46:50|0.33771
16:46:50|0.33771
16:46:51|0.33771
16:46:54|0.338
16:46:54|0.33796
16:46:55|0.33796
16:46:56|0.33795
16:46:58|0.33795
16:46:58|0.33795
16:47:00|0.33795
16:47:01|0.3381
16:47:02|0.3381
16:47:03|0.3381
16:47:04|0.33826
16:47:05|0.33824
16:47:05|0.33815
16:47:07|0.33812
16:47:08|0.33817
16:47:09|0.33817
16:47:10|0.33826
16:47:11|0.33826
16:47:12|0.33826
16:47:13|0.33826
16:47:14|0.33826
16:47:16|0.33818
16:47:16|0.33791
16:47:17|0.33762
16:47:18|0.33762
16:47:19|0.33762
16:47:20|0.33804
16:47:22|0.33776
16:47:23|0.33815
16:47:24|0.33815
16:47:24|0.33815
16:47:26|0.33766
16:47:26|0.33766
16:47:27|0.33762
16:47:28|0.33766
16:47:30|0.33766
16:47:31|0.33757
16:47:32|0.33758
16:47:32|0.33758
16:47:33|0.33787
16:47:34|0.33787
16:47:35|0.33787
16:47:37|0.33787
16:47:37|0.33787
16:47:39|0.33784
16:47:40|0.33782
16:47:40|0.33782
16:47:42|0.33779
16:47:43|0.33779
16:47:45|0.3382
16:47:46|0.3382
16:47:47|0.3382
16:47:48|0.3382
16:47:48|0.3382
16:47:49|0.3382
16:47:50|0.3382
16:47:52|0.3382
16:47:53|0.33788
16:47:54|0.33804
16:47:55|0.33804
16:47:56|0.33826
16:47:56|0.33826
16:47:57|0.33826
16:47:59|0.33826
16:47:59|0.33802
16:48:01|0.33802
16:48:01|0.33802
16:48:02|0.33802
16:48:03|0.33802
16:48:05|0.33811
16:48:06|0.33802
16:48:08|0.33802
16:48:09|0.33826
16:48:10|0.33826
16:48:10|0.33826
16:48:11|0.33803
16:48:12|0.33825
16:48:14|0.33825
16:48:14|0.33825
16:48:15|0.33825
16:48:17|0.33826
16:48:18|0.33826
16:48:19|0.33826
16:48:19|0.33826
16:48:20|0.33826
16:48:22|0.33826
16:48:23|0.33826
16:48:23|0.33819
16:48:25|0.33826
16:48:26|0.33826
16:48:27|0.33826
16:48:27|0.33826
16:48:29|0.33826
16:48:30|0.33819
16:48:31|0.33819
16:48:32|0.33826
16:48:33|0.3382
16:48:34|0.3382
16:48:34|0.3382
16:48:36|0.33826
16:48:36|0.33826
16:48:38|0.33826
16:48:39|0.33827
16:48:40|0.33818
16:48:41|0.33811
16:48:42|0.33808
16:48:43|0.33803
16:48:45|0.33803
16:48:46|0.33803
16:48:47|0.33822
16:48:48|0.33803
16:48:49|0.33783
16:48:51|0.33832
16:48:51|0.33807
16:48:53|0.33807
16:48:54|0.33805
16:48:55|0.3376
16:48:57|0.33765
16:48:57|0.33765
16:48:58|0.33765
16:48:59|0.33765
16:49:01|0.33781
16:49:02|0.33781
16:49:03|0.33781
16:49:04|0.33781
16:49:05|0.33781
16:49:06|0.33781
16:49:08|0.33781
16:49:08|0.33761
16:49:09|0.33761
16:49:10|0.33768
16:49:11|0.33782
16:49:12|0.33782
16:49:13|0.33782
16:49:14|0.33746
16:49:15|0.33762
16:49:17|0.337
16:49:18|0.33688
16:49:19|0.33688
16:49:19|0.33688
16:49:21|0.33688
16:49:22|0.33688
16:49:22|0.33734
16:49:23|0.33734
16:49:24|0.33734
16:49:26|0.33738
16:49:27|0.33738
16:49:27|0.33738
16:49:29|0.33738
16:49:30|0.33738
16:49:31|0.33738
16:49:32|0.33738
16:49:33|0.33725
16:49:34|0.33762
16:49:35|0.33762
16:49:36|0.33722
16:49:37|0.33722
16:49:38|0.33731
16:49:39|0.33731
16:49:40|0.33731
16:49:41|0.33731
16:49:42|0.33731
16:49:43|0.33731
16:49:45|0.33731
16:49:46|0.33746
16:49:47|0.33737
16:49:48|0.33737
16:49:49|0.33737
16:49:51|0.33707
16:49:52|0.3373
16:49:52|0.3373
16:49:54|0.3373
16:49:54|0.3373
16:49:56|0.33753
16:49:57|0.33758
16:49:57|0.33758
16:49:59|0.33758
16:49:59|0.33758
16:50:01|0.33758
16:50:02|0.33746
16:50:03|0.33737
16:50:05|0.33737
16:50:06|0.33737
16:50:06|0.33737
16:50:07|0.33739
16:50:08|0.3374
16:50:09|0.3374
16:50:10|0.3374
16:50:11|0.33735
16:50:12|0.33735
16:50:14|0.33735
16:50:15|0.33735
16:50:15|0.33731
16:50:17|0.33731
16:50:18|0.33728
16:50:19|0.33726
16:50:19|0.33726
16:50:21|0.3374
16:50:22|0.3374
16:50:22|0.3374
16:50:23|0.3374
16:50:24|0.3374
16:50:25|0.3374
16:50:27|0.3374
16:50:28|0.3374
16:50:29|0.33739
16:50:30|0.33739
16:50:31|0.33729
16:50:32|0.33729
16:50:33|0.33729
16:50:34|0.33729
16:50:35|0.33729
16:50:36|0.33726
16:50:37|0.33726
16:50:38|0.33723
16:50:39|0.33723
16:50:40|0.33732
16:50:41|0.33732
16:50:42|0.33716
16:50:43|0.33716
16:50:44|0.33716
16:50:45|0.33716
16:50:46|0.33722
16:50:47|0.33722
16:50:48|0.33722
16:50:50|0.33722
16:50:50|0.33722
16:50:51|0.33739
16:50:52|0.33739
16:50:53|0.33739
16:50:55|0.33739
16:50:55|0.33739
16:50:57|0.33739
16:50:58|0.33739
16:50:59|0.33739
16:50:59|0.33739
16:51:01|0.33739
16:51:02|0.33762
16:51:03|0.33762
16:51:04|0.33762
16:51:04|0.33762
16:51:06|0.33762
16:51:08|0.33735
16:51:09|0.33743
16:51:10|0.33743
16:51:11|0.33743
16:51:11|0.33743
16:51:13|0.33758
16:51:14|0.33758
16:51:15|0.33758
16:51:16|0.33736
16:51:17|0.33736
16:51:18|0.33736
16:51:19|0.33736
16:51:20|0.33736
16:51:21|0.33749
16:51:22|0.33749
16:51:23|0.33749
16:51:24|0.33769
16:51:25|0.33769
16:51:26|0.33769
16:51:27|0.33754
16:51:28|0.33746
16:51:29|0.33749
16:51:29|0.33749
16:51:31|0.33749
16:51:31|0.33749
16:51:33|0.33749
16:51:34|0.33749
16:51:34|0.33749
16:51:36|0.33749
16:51:37|0.33751
16:51:37|0.33751
16:51:39|0.33751
16:51:39|0.3375
16:51:41|0.3375
16:51:42|0.3375
16:51:43|0.3375
16:51:44|0.3375
16:51:44|0.3375
16:51:46|0.3375
16:51:48|0.33764
16:51:49|0.33764
16:51:50|0.3375
16:51:51|0.3375
16:51:52|0.3375
16:51:53|0.3376
16:51:54|0.3376
16:51:55|0.33788
16:51:56|0.33819
16:51:57|0.33819
16:51:58|0.33829
16:51:59|0.33829
16:52:01|0.33819
16:52:02|0.33819
16:52:02|0.33824
16:52:03|0.33782
16:52:04|0.33779
16:52:06|0.33769
16:52:07|0.33786
16:52:07|0.338
16:52:09|0.33801
16:52:10|0.33797
16:52:11|0.33797
16:52:12|0.33797
16:52:13|0.33797
16:52:14|0.33797
16:52:15|0.338
16:52:16|0.33829
16:52:17|0.3386
16:52:18|0.33866
16:52:19|0.33851
16:52:20|0.33857
16:52:21|0.33845
16:52:22|0.33845
16:52:23|0.33845
16:52:25|0.33799
16:52:25|0.338
16:52:26|0.3381
16:52:27|0.33823
16:52:28|0.33821
16:52:29|0.33815
16:52:30|0.33822
16:52:31|0.33843
16:52:33|0.33841
16:52:34|0.33841
16:52:34|0.33841
16:52:35|0.33817
16:52:36|0.33817
16:52:38|0.33854
16:52:38|0.33833
16:52:39|0.33847
16:52:40|0.33819
16:52:41|0.3386
16:52:42|0.33828
16:52:44|0.33828
16:52:45|0.33828
16:52:46|0.33828
16:52:47|0.33828
16:52:48|0.33828
16:52:50|0.33834
16:52:51|0.33834
16:52:52|0.33866
16:52:53|0.33865
16:52:54|0.33852
16:52:55|0.33852
16:52:56|0.33852
16:52:57|0.33853
16:52:58|0.33853
16:52:59|0.33866
16:52:59|0.33852
16:53:01|0.33852
16:53:02|0.33824
16:53:03|0.3383
16:53:04|0.3383
16:53:05|0.33837
16:53:06|0.33836
16:53:08|0.33836
16:53:09|0.33836
16:53:09|0.33854
16:53:10|0.33854
16:53:12|0.33838
16:53:12|0.33838
16:53:14|0.33838
16:53:15|0.33817
16:53:16|0.33817
16:53:16|0.33817
16:53:18|0.33821
16:53:19|0.33821
16:53:20|0.33826
16:53:21|0.33826
16:53:22|0.33826
16:53:23|0.33817
16:53:24|0.338
16:53:25|0.3378
16:53:26|0.33789
16:53:27|0.33789
16:53:29|0.33795
16:53:29|0.33795
16:53:30|0.33767
16:53:31|0.33767
16:53:33|0.3379
16:53:33|0.3379
16:53:35|0.33768
16:53:35|0.33768
16:53:37|0.33768
16:53:37|0.33782
16:53:39|0.33782
16:53:39|0.33805
16:53:40|0.33807
16:53:42|0.33805
16:53:43|0.33805
16:53:44|0.33805
16:53:45|0.33823
16:53:46|0.33823
16:53:47|0.33823
16:53:49|0.33844
16:53:49|0.33844
16:53:51|0.33844
16:53:51|0.33815
16:53:53|0.33815
16:53:54|0.33815
16:53:55|0.33773
16:53:57|0.33773
16:53:57|0.33773
16:53:59|0.33773
16:53:59|0.33818
16:54:00|0.33818
16:54:01|0.33818
16:54:03|0.33818
16:54:04|0.33818
16:54:05|0.33805
16:54:06|0.33805
16:54:07|0.33805
16:54:07|0.33805
16:54:08|0.33797
16:54:10|0.33797
16:54:10|0.33797
16:54:12|0.33797
16:54:13|0.33782
16:54:14|0.33782
16:54:15|0.33782
16:54:16|0.33778
16:54:16|0.33778
16:54:18|0.33782
16:54:19|0.3375
16:54:20|0.33721
16:54:21|0.33717
16:54:22|0.33717
16:54:23|0.33692
16:54:24|0.337
16:54:25|0.337
16:54:26|0.337
16:54:27|0.33696
16:54:28|0.33668
16:54:29|0.33668
16:54:30|0.33655
16:54:32|0.33655
16:54:32|0.33673
16:54:33|0.33649
16:54:34|0.33649
16:54:35|0.3362
16:54:36|0.33644
16:54:37|0.33652
16:54:38|0.3367
16:54:39|0.33666
16:54:40|0.33666
16:54:41|0.33666
16:54:42|0.33666
16:54:43|0.33671
16:54:44|0.33661
16:54:45|0.33664
16:54:46|0.33696
16:54:47|0.33689
16:54:49|0.33703
16:54:50|0.33703
16:54:52|0.33703
16:54:52|0.33683
16:54:53|0.33683
16:54:55|0.33683
16:54:56|0.33714
16:54:57|0.33714
16:54:57|0.33714
16:54:59|0.33714
16:55:00|0.33714
16:55:01|0.33714
16:55:01|0.33658
16:55:03|0.33673
16:55:05|0.33673
16:55:06|0.33669
16:55:07|0.33669
16:55:08|0.3367
16:55:09|0.33659
16:55:10|0.33659
16:55:11|0.3366
16:55:12|0.33659
16:55:13|0.33659
16:55:14|0.3365
16:55:15|0.33654
16:55:16|0.33668
16:55:17|0.33654
16:55:18|0.33666
16:55:19|0.33666
16:55:20|0.33666
16:55:21|0.33666
16:55:22|0.33672
16:55:23|0.33672
16:55:24|0.33672
16:55:25|0.33672
16:55:26|0.33672
16:55:27|0.33687
16:55:28|0.33687
16:55:29|0.33693
16:55:30|0.33693
16:55:31|0.33696
16:55:32|0.33696
16:55:33|0.33696
16:55:34|0.33696
16:55:35|0.33677
16:55:36|0.33677
16:55:37|0.33677
16:55:38|0.33686
16:55:39|0.33686
16:55:40|0.33686
16:55:41|0.33686
16:55:42|0.3369
16:55:43|0.33662
16:55:44|0.3365
16:55:45|0.3365
16:55:46|0.3365
16:55:47|0.3365
16:55:48|0.3364
16:55:49|0.33653
16:55:50|0.33643
16:55:51|0.3364
16:55:53|0.33636
16:55:54|0.33636
16:55:54|0.33636
16:55:56|0.33624
16:55:57|0.33624
16:55:57|0.33624
16:55:59|0.33643
16:56:00|0.33655
16:56:01|0.33656
16:56:03|0.33613
16:56:03|0.33594
16:56:04|0.33576
16:56:05|0.33565
16:56:07|0.33558
16:56:08|0.3356
16:56:09|0.33539
16:56:09|0.33556
16:56:11|0.33557
16:56:12|0.33578
16:56:13|0.33592
16:56:13|0.33602
16:56:15|0.33602
16:56:15|0.33593
16:56:16|0.33617
16:56:17|0.33617
16:56:19|0.33614
16:56:20|0.33614
16:56:20|0.33614
16:56:21|0.33643
16:56:23|0.33654
16:56:24|0.33654
16:56:24|0.33649
16:56:25|0.33656
16:56:26|0.33655
16:56:28|0.33655
16:56:28|0.33655
16:56:30|0.33642
16:56:31|0.33642
16:56:31|0.33634
16:56:32|0.33664
16:56:34|0.33663
16:56:34|0.33647
16:56:35|0.33654
16:56:36|0.33628
16:56:37|0.33614
16:56:38|0.33614
16:56:39|0.33614
16:56:41|0.33614
16:56:41|0.33603
16:56:42|0.33608
16:56:43|0.33608
16:56:44|0.33624
16:56:45|0.33624
16:56:46|0.33624
16:56:47|0.33624
16:56:48|0.33624
16:56:49|0.33624
16:56:51|0.33618
16:56:52|0.33618
16:56:53|0.33618
16:56:54|0.33629
16:56:55|0.33639
16:56:57|0.33623
16:56:58|0.33623
16:56:58|0.33623
16:57:00|0.33619
16:57:01|0.33605
16:57:02|0.33605
16:57:03|0.33603
16:57:04|0.33603
16:57:05|0.33603
16:57:06|0.33614
16:57:07|0.33614
16:57:08|0.33614
16:57:09|0.33614
16:57:10|0.33614
16:57:11|0.33614
16:57:12|0.33623
16:57:13|0.33622
16:57:14|0.33622
16:57:15|0.33622
16:57:16|0.3361
16:57:17|0.33614
16:57:18|0.33624
16:57:19|0.33624
16:57:20|0.33624
16:57:21|0.33645
16:57:22|0.33645
16:57:23|0.33647
16:57:24|0.33647
16:57:25|0.33647
16:57:26|0.33652
16:57:27|0.33652
16:57:28|0.33655
16:57:29|0.33652
16:57:30|0.33652
16:57:31|0.33643
16:57:32|0.33666
16:57:33|0.33668
16:57:34|0.33663
16:57:35|0.33636
16:57:36|0.33632
16:57:37|0.33632
16:57:38|0.33646
16:57:39|0.33641
16:57:40|0.33641
16:57:41|0.33641
16:57:42|0.33632
16:57:43|0.33655
16:57:44|0.33655
16:57:45|0.33655
16:57:46|0.33655
16:57:47|0.33655
16:57:48|0.33655
16:57:49|0.33655
16:57:50|0.3368
16:57:51|0.3368
16:57:52|0.3368
16:57:54|0.3368
16:57:55|0.33667
16:57:56|0.33661
16:57:57|0.33653
16:57:58|0.33653
16:57:59|0.33656
16:58:00|0.33656
16:58:01|0.33638
16:58:02|0.33638
16:58:04|0.33638
16:58:04|0.33638
16:58:05|0.33654
16:58:06|0.33654
16:58:07|0.33654
16:58:09|0.33654
16:58:10|0.33654
16:58:10|0.33654
16:58:11|0.33664
16:58:13|0.33664
16:58:14|0.33664
16:58:14|0.33664
16:58:16|0.33664
16:58:16|0.33665
16:58:18|0.33665
16:58:19|0.33665
16:58:20|0.33635
16:58:22|0.33635
16:58:22|0.33659
16:58:23|0.33659
16:58:24|0.33652
16:58:25|0.33652
16:58:26|0.33652
16:58:27|0.33652
16:58:28|0.33652
16:58:29|0.33652
16:58:30|0.33614
16:58:31|0.33601
16:58:33|0.33607
16:58:34|0.33601
16:58:35|0.33601
16:58:36|0.33601
16:58:37|0.33601
16:58:38|0.33601
16:58:39|0.33601
16:58:40|0.33601
16:58:40|0.33601
16:58:41|0.33601
16:58:43|0.33601
16:58:44|0.33601
16:58:45|0.33601
16:58:46|0.33593
16:58:47|0.33593
16:58:48|0.33593
16:58:49|0.33593
16:58:50|0.33588
16:58:51|0.33552
16:58:52|0.33543
16:58:53|0.33543
16:58:54|0.33562
16:58:56|0.33586
16:58:56|0.33586
16:58:58|0.33564
16:58:58|0.33564
16:59:00|0.33542
16:59:01|0.33583
16:59:02|0.33584
16:59:03|0.33591
16:59:04|0.33582
16:59:05|0.33582
16:59:06|0.33629
16:59:07|0.33629
16:59:08|0.33629
16:59:09|0.33629
16:59:10|0.33629
16:59:11|0.33629
16:59:12|0.33629
16:59:13|0.33629
16:59:14|0.33629
16:59:15|0.33615
16:59:16|0.33625
16:59:16|0.33616
16:59:18|0.33599
16:59:19|0.33586
16:59:20|0.33582
16:59:20|0.3357
16:59:22|0.33561
16:59:23|0.33545
16:59:24|0.3354
16:59:25|0.33526
16:59:26|0.33545
16:59:27|0.33569
16:59:28|0.33543
16:59:29|0.33549
16:59:30|0.33549
16:59:31|0.33511
16:59:32|0.33511
16:59:33|0.33532
16:59:34|0.3351
16:59:35|0.3351
16:59:36|0.3351
16:59:37|0.3351
16:59:38|0.3351
16:59:39|0.3351
16:59:40|0.335
16:59:41|0.33528
16:59:42|0.33528
16:59:43|0.33526
16:59:44|0.33501
16:59:45|0.33526
16:59:46|0.33526
16:59:47|0.33514
16:59:48|0.33514
16:59:49|0.33625
16:59:50|0.33638
16:59:51|0.33638
16:59:52|0.33638
16:59:53|0.33638
16:59:55|0.33621
16:59:56|0.33702
16:59:57|0.33745
16:59:59|0.33736
16:59:59|0.33741
17:00:00|0.33774
17:00:02|0.3374
17:00:02|0.33776
17:00:04|0.33781
17:00:05|0.33733
17:00:06|0.33733
17:00:06|0.33733
17:00:08|0.33717
17:00:09|0.33689
17:00:10|0.33677
17:00:11|0.33641
17:00:11|0.33636
17:00:13|0.33608
17:00:14|0.33637
17:00:15|0.3363
17:00:16|0.3365
17:00:17|0.3365
17:00:18|0.33653
17:00:18|0.33653
17:00:20|0.33653
17:00:20|0.33671
17:00:22|0.33671
17:00:23|0.33671
17:00:24|0.3368
17:00:25|0.33667
17:00:26|0.33667
17:00:27|0.33672
17:00:28|0.33653
17:00:29|0.33653
17:00:30|0.33653
17:00:31|0.33648
17:00:31|0.33654
17:00:33|0.33659
17:00:34|0.3365
17:00:35|0.3365
17:00:36|0.3365
17:00:37|0.3365
17:00:38|0.33636
17:00:39|0.33665
17:00:40|0.33665
17:00:41|0.33665
17:00:42|0.33647
17:00:43|0.33666
17:00:44|0.33668
17:00:45|0.33676
17:00:45|0.33678
17:00:47|0.33678
17:00:48|0.33678
17:00:49|0.33678
17:00:50|0.33678
17:00:51|0.33684
17:00:52|0.33678
17:00:53|0.33678
17:00:54|0.33678
17:00:55|0.3371
17:00:57|0.33723
17:00:58|0.3374
17:00:58|0.33747
17:01:00|0.33758
17:01:01|0.33739
17:01:02|0.33719
17:01:03|0.33719
17:01:04|0.33737
17:01:05|0.33741
17:01:06|0.33741
17:01:07|0.33741
17:01:08|0.33741
17:01:09|0.33764
17:01:09|0.33781
17:01:11|0.338
17:01:12|0.338
17:01:13|0.338
17:01:14|0.33796
17:01:15|0.33796
17:01:16|0.33786
17:01:17|0.33786
17:01:18|0.33786
17:01:19|0.33786
17:01:21|0.33753
17:01:21|0.33772
17:01:22|0.33755
17:01:23|0.33773
17:01:24|0.33773
17:01:25|0.33773
17:01:26|0.33773
17:01:28|0.33777
17:01:28|0.33761
17:01:29|0.33761
17:01:30|0.33761
17:01:31|0.33783
17:01:32|0.33787
17:01:33|0.33774
17:01:34|0.33768
17:01:35|0.33783
17:01:36|0.33783
17:01:37|0.33795
17:01:38|0.33795
17:01:39|0.33795
17:01:40|0.33784
17:01:41|0.33788
17:01:42|0.338
17:01:43|0.33769
17:01:44|0.33751
17:01:45|0.33771
17:01:46|0.33771
17:01:47|0.33744
17:01:48|0.3375
17:01:49|0.3375
17:01:50|0.3375
17:01:51|0.33773
17:01:52|0.33773
17:01:53|0.33773
17:01:54|0.33773
17:01:56|0.33773
17:01:57|0.33773
17:01:58|0.33773
17:02:00|0.33785
17:02:01|0.33785
17:02:02|0.33785
17:02:03|0.33785
17:02:04|0.33757
17:02:06|0.33757
17:02:06|0.33758
17:02:07|0.33751
17:02:08|0.33745
17:02:10|0.3376
17:02:10|0.3376
17:02:12|0.33763
17:02:13|0.33763
17:02:14|0.33798
17:02:15|0.33798
17:02:16|0.33794
17:02:17|0.33794
17:02:18|0.3376
17:02:19|0.33705
17:02:20|0.33692
17:02:21|0.33712
17:02:22|0.33722
17:02:23|0.33712
17:02:24|0.33712
17:02:25|0.33712
17:02:26|0.33712
17:02:27|0.33713
17:02:28|0.33707
17:02:29|0.33709
17:02:30|0.33709
17:02:31|0.33709
17:02:32|0.33709
17:02:33|0.33709
17:02:34|0.33709
17:02:35|0.33709
17:02:36|0.33709
17:02:37|0.33709
17:02:38|0.33719
17:02:39|0.33714
17:02:40|0.33714
17:02:41|0.33714
17:02:42|0.33714
17:02:43|0.33714
17:02:44|0.337
17:02:45|0.337
17:02:46|0.337
17:02:47|0.337
17:02:48|0.337
17:02:49|0.33711
17:02:50|0.33697
17:02:51|0.33697
17:02:52|0.33697
17:02:53|0.33697
17:02:54|0.33697
17:02:55|0.33685
17:02:56|0.33684
17:02:57|0.33672
17:02:59|0.33668
17:02:59|0.33668
17:03:01|0.33674
17:03:02|0.33654
17:03:03|0.33654
17:03:04|0.33654
17:03:05|0.33654
17:03:06|0.33684
17:03:07|0.33684
17:03:08|0.33684
17:03:09|0.33684
17:03:10|0.33712
17:03:11|0.33712
17:03:12|0.33712
17:03:13|0.33712
17:03:14|0.33712
17:03:15|0.33712
17:03:17|0.33714
17:03:17|0.33715
17:03:18|0.33715
17:03:19|0.3372
17:03:20|0.3372
17:03:21|0.3372
17:03:22|0.33734
17:03:24|0.33734
17:03:25|0.33734
17:03:25|0.33734
17:03:26|0.33722
17:03:28|0.33718
17:03:29|0.33718
17:03:30|0.33728
17:03:31|0.33728
17:03:32|0.33728
17:03:33|0.33728
17:03:34|0.33734
17:03:35|0.33734
17:03:36|0.33734
17:03:37|0.33734
17:03:38|0.33734
17:03:39|0.33734
17:03:40|0.33766
17:03:41|0.33766
17:03:42|0.33752
17:03:43|0.33752
17:03:44|0.33752
17:03:45|0.33752
17:03:46|0.33761
17:03:47|0.33775
17:03:48|0.33785
17:03:50|0.33785
17:03:50|0.33785
17:03:51|0.33778
17:03:52|0.33768
17:03:53|0.33755
17:03:54|0.33751
17:03:55|0.33751
17:03:56|0.33751
17:03:58|0.33751
17:03:59|0.33751
17:04:00|0.33761
17:04:01|0.33756
17:04:02|0.3376
17:04:03|0.3376
17:04:04|0.3376
17:04:05|0.3376
17:04:06|0.3376
17:04:07|0.3376
17:04:08|0.33751
17:04:09|0.33758
17:04:10|0.33758
17:04:11|0.33758
17:04:12|0.33758
17:04:13|0.33758
17:04:14|0.33774
17:04:15|0.33774
17:04:16|0.33774
17:04:17|0.33784
17:04:18|0.33784
17:04:19|0.33784
17:04:20|0.33784
17:04:21|0.33784
17:04:22|0.33785
17:04:23|0.33785
17:04:24|0.33785
17:04:25|0.33785
17:04:26|0.33785
17:04:27|0.338
17:04:28|0.33778
17:04:29|0.33778
17:04:30|0.33778
17:04:31|0.33778
17:04:32|0.33778
17:04:34|0.33778
17:04:34|0.33778
17:04:35|0.33797
17:04:36|0.33797
17:04:37|0.33782
17:04:38|0.33777
17:04:39|0.33771
17:04:40|0.33773
17:04:41|0.33773
17:04:42|0.33773
17:04:43|0.33777
17:04:44|0.33777
17:04:45|0.33777
17:04:46|0.33764
17:04:47|0.33764
17:04:48|0.3378
17:04:49|0.33778
17:04:50|0.33792
17:04:51|0.33778
17:04:52|0.33778
17:04:53|0.33778
17:04:54|0.33804
17:04:55|0.33804
17:04:56|0.33804
17:04:57|0.33804
17:04:59|0.33782
17:05:00|0.33764
17:05:01|0.33764
17:05:02|0.33764
17:05:03|0.33764
17:05:05|0.33764
17:05:05|0.33769
17:05:07|0.33764
17:05:08|0.33727
17:05:08|0.33731
17:05:09|0.33731
17:05:11|0.33753
17:05:12|0.33753
17:05:13|0.33753
17:05:14|0.33765
17:05:15|0.33733
17:05:16|0.33745
17:05:16|0.33756
17:05:18|0.33756
17:05:19|0.33768
17:05:20|0.33768
17:05:21|0.33756
17:05:22|0.33756
17:05:23|0.33756
17:05:24|0.33756
17:05:25|0.33756
17:05:26|0.33732
17:05:27|0.33732
17:05:28|0.33753
17:05:29|0.33753
17:05:30|0.33753
17:05:31|0.33753
17:05:32|0.33729
17:05:34|0.33733
17:05:34|0.33733
17:05:35|0.33733
17:05:36|0.33733
17:05:38|0.33729
17:05:39|0.33729
17:05:39|0.33729
17:05:40|0.33725
17:05:42|0.33725
17:05:43|0.33725
17:05:43|0.33729
17:05:44|0.33729
17:05:45|0.33729
17:05:46|0.33729
17:05:48|0.33713
17:05:49|0.33713
17:05:49|0.3368
17:05:51|0.33654
17:05:51|0.33654
17:05:52|0.33654
17:05:54|0.33649
17:05:55|0.33651
17:05:55|0.33656
17:05:57|0.33674
17:05:58|0.3367
17:05:58|0.3367
17:06:00|0.3367
17:06:02|0.3367
17:06:03|0.3367
17:06:03|0.33685
17:06:05|0.33671
17:06:06|0.33686
17:06:07|0.33687
17:06:08|0.33683
17:06:09|0.33683
17:06:10|0.33693
17:06:11|0.33693
17:06:12|0.33693
17:06:13|0.33693
17:06:14|0.33693
17:06:15|0.33693
17:06:16|0.33693
17:06:17|0.33693
17:06:18|0.33693
17:06:19|0.33693
17:06:20|0.33693
17:06:21|0.33693
17:06:22|0.33693
17:06:23|0.33693
17:06:24|0.33693
17:06:25|0.33693
17:06:26|0.33693
17:06:27|0.33703
17:06:28|0.33703
17:06:29|0.33703
17:06:30|0.33689
17:06:31|0.33689
17:06:32|0.33689
17:06:33|0.337
17:06:34|0.337
17:06:35|0.337
17:06:36|0.33686
17:06:37|0.33686
17:06:38|0.33686
17:06:39|0.33686
17:06:40|0.33686
17:06:41|0.33717
17:06:42|0.33717
17:06:43|0.33719
17:06:44|0.33733
17:06:45|0.33699
17:06:46|0.33699
17:06:48|0.33699
17:06:48|0.33699
17:06:50|0.33699
17:06:51|0.33699
17:06:52|0.33735
17:06:52|0.33724
17:06:54|0.33724
17:06:55|0.33739
17:06:56|0.33739
17:06:56|0.33739
17:06:58|0.3374
17:06:58|0.33774
17:07:00|0.33777
17:07:01|0.33783
17:07:02|0.33797
17:07:03|0.33797
17:07:04|0.33782
17:07:05|0.33782
17:07:06|0.33779
17:07:07|0.33768
17:07:08|0.33768
17:07:09|0.33768
17:07:10|0.33768
17:07:11|0.33746
17:07:12|0.33746
17:07:14|0.3376
17:07:14|0.3376
17:07:15|0.33763
17:07:16|0.33775
17:07:17|0.33794
17:07:18|0.33794
17:07:19|0.33794
17:07:20|0.33794
17:07:21|0.33794
17:07:22|0.33796
17:07:23|0.33796
17:07:24|0.33754
17:07:25|0.33754
17:07:26|0.33754
17:07:27|0.3376
17:07:28|0.33778
17:07:29|0.33778
17:07:30|0.33778
17:07:31|0.33778
17:07:32|0.33776
17:07:33|0.33776
17:07:34|0.33784
17:07:35|0.33784
17:07:36|0.33784
17:07:37|0.33783
17:07:38|0.33783
17:07:39|0.33783
17:07:40|0.33764
17:07:41|0.3375
17:07:42|0.33742
17:07:43|0.33751
17:07:44|0.33752
17:07:45|0.33752
17:07:46|0.33752
17:07:47|0.33768
17:07:48|0.33768
17:07:49|0.33761
17:07:50|0.33761
17:07:51|0.33752
17:07:52|0.33752
17:07:53|0.33761
17:07:54|0.33761
17:07:55|0.33743
17:07:56|0.33743
17:07:57|0.33707
17:07:58|0.33707
17:07:59|0.33707
17:08:01|0.33682
17:08:02|0.33686
17:08:03|0.33686
17:08:05|0.3367
17:08:05|0.33685
17:08:07|0.33685
17:08:07|0.33685
17:08:08|0.33685
17:08:09|0.33663
17:08:11|0.33672
17:08:12|0.33672
17:08:13|0.33672
17:08:14|0.33673
17:08:15|0.33673
17:08:16|0.33668
17:08:17|0.33668
17:08:18|0.33668
17:08:19|0.33686
17:08:20|0.33686
17:08:21|0.33689
17:08:22|0.33689
17:08:23|0.33689
17:08:24|0.33689
17:08:25|0.33689
17:08:25|0.33689
17:08:26|0.33689
17:08:28|0.33689
17:08:29|0.33689
17:08:30|0.33689
17:08:31|0.33689
17:08:32|0.33689
17:08:33|0.33689
17:08:34|0.33689
17:08:35|0.33698
17:08:35|0.337
17:08:37|0.33719
17:08:38|0.33715
17:08:38|0.33731
17:08:40|0.33731
17:08:41|0.33731
17:08:42|0.33731
17:08:43|0.33731
17:08:44|0.33731
17:08:44|0.33741
17:08:46|0.33741
17:08:47|0.33741
17:08:48|0.33741
17:08:49|0.33741
17:08:49|0.33742
17:08:51|0.33751
17:08:52|0.33751
17:08:53|0.33751
17:08:54|0.33751
17:08:55|0.33751
17:08:56|0.33751
17:08:57|0.33751
17:08:57|0.33751
17:08:59|0.33751
17:08:59|0.33744
17:09:00|0.33744
17:09:02|0.33744
17:09:03|0.33744
17:09:05|0.33744
17:09:05|0.33744
17:09:06|0.33744
17:09:07|0.33744
17:09:08|0.33732
17:09:09|0.33732
17:09:10|0.33732
17:09:11|0.33732
17:09:12|0.33732
17:09:13|0.33732
17:09:14|0.33732
17:09:15|0.33731
17:09:16|0.33731
17:09:17|0.33731
17:09:18|0.33731
17:09:19|0.33731
17:09:20|0.33742
17:09:21|0.33758
17:09:22|0.3376
17:09:23|0.33761
17:09:24|0.33761
17:09:25|0.33761
17:09:26|0.33751
17:09:27|0.33751
17:09:28|0.33751
17:09:29|0.33751
17:09:30|0.33751
17:09:31|0.33751
17:09:32|0.33744
17:09:33|0.33744
17:09:34|0.33735
17:09:35|0.33756
17:09:36|0.33756
17:09:37|0.33756
17:09:38|0.33751
17:09:39|0.33751
17:09:40|0.33751
17:09:41|0.33742
17:09:42|0.33731
17:09:43|0.3373
17:09:44|0.3373
17:09:45|0.33747
17:09:46|0.3373
17:09:47|0.3373
17:09:48|0.3373
17:09:49|0.3373
17:09:50|0.3373
17:09:51|0.3373
17:09:52|0.3373
17:09:53|0.3373
17:09:54|0.3373
17:09:55|0.3373
17:09:56|0.3373
17:09:57|0.3373
17:09:58|0.3373
17:09:59|0.33735
17:10:00|0.33735
17:10:01|0.33736
17:10:02|0.33758
17:10:03|0.33758
17:10:05|0.33758
17:10:06|0.33758
17:10:07|0.33773
17:10:09|0.33773
17:10:10|0.33773
17:10:11|0.33773
17:10:12|0.33773
17:10:13|0.33773
17:10:14|0.33773
17:10:15|0.33773
17:10:16|0.33773
17:10:17|0.33773
17:10:18|0.33773
17:10:19|0.3377
17:10:20|0.3377
17:10:21|0.3377
17:10:22|0.3377
17:10:23|0.3377
17:10:24|0.3377
17:10:26|0.3377
17:10:26|0.33783
17:10:28|0.33803
17:10:28|0.33823
17:10:30|0.33849
17:10:31|0.33848
17:10:32|0.33854
17:10:33|0.33854
17:10:34|0.33852
17:10:35|0.33879
17:10:36|0.33868
17:10:37|0.33868
17:10:38|0.33884
17:10:39|0.33824
17:10:40|0.33835
17:10:41|0.33868
17:10:42|0.33868
17:10:43|0.33883
17:10:44|0.33883
17:10:45|0.33883
17:10:46|0.33883
17:10:47|0.33851
17:10:48|0.33851
17:10:49|0.33851
17:10:51|0.33828
17:10:51|0.3383
17:10:52|0.3383
17:10:53|0.33845
17:10:54|0.33807
17:10:55|0.33807
17:10:56|0.33834
17:10:57|0.33829
17:10:58|0.33829
17:10:59|0.33829
17:11:00|0.33829
17:11:01|0.33866
17:11:02|0.33866
17:11:03|0.33866
17:11:04|0.33866
17:11:06|0.33866
17:11:07|0.33865
17:11:08|0.33849
17:11:10|0.33849
17:11:10|0.33849
17:11:11|0.33849
17:11:12|0.33849
17:11:13|0.33844
17:11:14|0.33844
17:11:16|0.33829
17:11:16|0.33829
17:11:18|0.33829
17:11:19|0.33846
17:11:20|0.33829
17:11:20|0.33871
17:11:21|0.3387
17:11:22|0.33859
17:11:24|0.33862
17:11:25|0.33862
17:11:26|0.33862
17:11:27|0.3388
17:11:28|0.33866
17:11:29|0.33866
17:11:30|0.33866
17:11:31|0.33863
17:11:32|0.33863
17:11:33|0.33842
17:11:34|0.33842
17:11:35|0.33857
17:11:36|0.33857
17:11:37|0.33857
17:11:38|0.33857
17:11:39|0.33857
17:11:40|0.33852
17:11:41|0.33836
17:11:42|0.33851
17:11:43|0.33851
17:11:44|0.33851
17:11:45|0.33851
17:11:46|0.33857
17:11:47|0.33857
17:11:48|0.33863
17:11:49|0.33863
17:11:50|0.33863
17:11:51|0.33863
17:11:52|0.33869
17:11:53|0.33869
17:11:54|0.33869
17:11:55|0.33869
17:11:56|0.33869
17:11:57|0.33849
17:11:58|0.33838
17:11:59|0.33838
17:12:00|0.33838
17:12:01|0.33838
17:12:02|0.33838
17:12:03|0.33845
17:12:04|0.33845
17:12:06|0.33845
17:12:07|0.33845
17:12:08|0.33845
17:12:09|0.33845
17:12:10|0.33845
17:12:12|0.33845
17:12:12|0.33845
17:12:13|0.33876
17:12:15|0.33876
17:12:16|0.33876
17:12:17|0.33851
17:12:18|0.33849
17:12:19|0.33856
17:12:20|0.33856
17:12:21|0.33856
17:12:22|0.33856
17:12:23|0.33856
17:12:24|0.33856
17:12:25|0.33856
17:12:26|0.33856
17:12:27|0.33859
17:12:28|0.33859
17:12:29|0.33859
17:12:30|0.33859
17:12:31|0.33859
17:12:32|0.33859
17:12:33|0.33859
17:12:34|0.33859
17:12:35|0.33859
17:12:36|0.33859
17:12:37|0.33856
17:12:38|0.33856
17:12:39|0.33856
17:12:40|0.33847
17:12:41|0.33847
17:12:42|0.33847
17:12:43|0.33847
17:12:44|0.33847
17:12:45|0.33862
17:12:46|0.33862
17:12:47|0.33862
17:12:48|0.33862
17:12:49|0.33862
17:12:50|0.33862
17:12:51|0.33862
17:12:52|0.33845
17:12:53|0.33845
17:12:54|0.33845
17:12:55|0.33845
17:12:56|0.33845
17:12:57|0.33845
17:12:58|0.33845
17:12:59|0.33809
17:13:00|0.33809
17:13:01|0.33809
17:13:02|0.33841
17:13:03|0.33841
17:13:04|0.33847
17:13:05|0.33847
17:13:06|0.33861
17:13:08|0.33861
17:13:09|0.33873
17:13:10|0.33872
17:13:11|0.33872
17:13:13|0.33875
17:13:13|0.33875
17:13:15|0.33875
17:13:16|0.33875
17:13:17|0.33875
17:13:18|0.33875
17:13:19|0.3388
17:13:20|0.3388
17:13:21|0.3388
17:13:22|0.339
17:13:23|0.33886
17:13:25|0.33886
17:13:25|0.33886
17:13:26|0.33886
17:13:27|0.33878
17:13:28|0.33892
17:13:29|0.33892
17:13:30|0.33892
17:13:31|0.339
17:13:32|0.339
17:13:33|0.33899
17:13:34|0.33899
17:13:36|0.33899
17:13:37|0.33868
17:13:38|0.33872
17:13:38|0.33872
17:13:39|0.33872
17:13:40|0.33858
17:13:41|0.3388
17:13:42|0.33871
17:13:44|0.33881
17:13:45|0.33881
17:13:46|0.33881
17:13:47|0.33844
17:13:48|0.33844
17:13:49|0.33873
17:13:50|0.33873
17:13:51|0.33873
17:13:52|0.33873
17:13:53|0.33872
17:13:55|0.33872
17:13:55|0.33872
17:13:56|0.33872
17:13:57|0.33872
17:13:58|0.33872
17:13:59|0.33877
17:14:00|0.33877
17:14:01|0.33877
17:14:02|0.33877
17:14:03|0.33877
17:14:05|0.33837
17:14:06|0.33831
17:14:07|0.33826
17:14:08|0.33815
17:14:10|0.338
17:14:10|0.33797
17:14:11|0.33867
17:14:12|0.33876
17:14:14|0.33876
17:14:15|0.33878
17:14:17|0.33873
17:14:18|0.33866
17:14:19|0.33873
17:14:19|0.33873
17:14:21|0.33873
17:14:22|0.33873
17:14:23|0.33873
17:14:24|0.33868
17:14:25|0.33868
17:14:26|0.33878
17:14:27|0.33878
17:14:28|0.33878
17:14:29|0.33867
17:14:30|0.33867
17:14:31|0.33843
17:14:31|0.33843
17:14:32|0.33853
17:14:34|0.33853
17:14:35|0.33853
17:14:36|0.33844
17:14:37|0.33844
17:14:38|0.3384
17:14:39|0.3384
17:14:40|0.3384
17:14:41|0.3384
17:14:42|0.3384
17:14:43|0.3384
17:14:44|0.33843
17:14:45|0.33843
17:14:46|0.33843
17:14:47|0.33843
17:14:48|0.33872
17:14:49|0.3385
17:14:50|0.3385
17:14:51|0.3385
17:14:52|0.33865
17:14:53|0.33865
17:14:54|0.33865
17:14:55|0.33865
17:14:56|0.33833
17:14:57|0.33829
17:14:58|0.33829
17:14:59|0.33837
17:15:00|0.33837
17:15:01|0.33837
17:15:02|0.33802
17:15:03|0.33812
17:15:04|0.33746
17:15:05|0.33724
17:15:06|0.3372
17:15:07|0.33731
17:15:08|0.33741
17:15:10|0.3372
17:15:11|0.33755
17:15:12|0.33734
17:15:13|0.33767
17:15:15|0.33767
17:15:16|0.33758
17:15:16|0.33771
17:15:18|0.33771
17:15:19|0.33762
17:15:20|0.33783
17:15:21|0.33783
17:15:21|0.33783
17:15:23|0.33783
17:15:23|0.33792
17:15:25|0.3381
17:15:25|0.338
17:15:26|0.338
17:15:27|0.33794
17:15:29|0.33757
17:15:29|0.3375
17:15:30|0.3375
17:15:31|0.3375
17:15:32|0.33741
17:15:33|0.33747
17:15:34|0.33747
17:15:36|0.33747
17:15:37|0.33747
17:15:37|0.33781
17:15:38|0.3377
17:15:40|0.3377
17:15:41|0.33752
17:15:42|0.33752
17:15:43|0.33752
17:15:44|0.33752
17:15:45|0.33744
17:15:45|0.33742
17:15:47|0.33742
17:15:47|0.33743
17:15:49|0.33743
17:15:50|0.33743
17:15:51|0.33743
17:15:52|0.33744
17:15:53|0.33744
17:15:54|0.33744
17:15:55|0.33744
17:15:56|0.33743
17:15:57|0.33743
17:15:58|0.33749
17:15:59|0.33749
17:16:00|0.33745
17:16:01|0.33749
17:16:02|0.33743
17:16:04|0.33743
17:16:04|0.33743
17:16:05|0.33743
17:16:06|0.33749
17:16:07|0.33749
17:16:08|0.33738
17:16:10|0.33719
17:16:11|0.33749
17:16:12|0.33749
17:16:14|0.337
17:16:15|0.33697
17:16:15|0.33697
17:16:17|0.33697
17:16:18|0.33697
17:16:20|0.33684
17:16:21|0.33687
17:16:22|0.337
17:16:23|0.33677
17:16:24|0.33687
17:16:25|0.33687
17:16:25|0.33714
17:16:27|0.33712
17:16:28|0.33711
17:16:29|0.33711
17:16:30|0.33711
17:16:31|0.33711
17:16:32|0.33711
17:16:33|0.33663
17:16:34|0.33663
17:16:35|0.3364
17:16:36|0.33664
17:16:37|0.3366
17:16:38|0.3366
17:16:39|0.3364
17:16:40|0.33663
17:16:41|0.33677
17:16:42|0.33677
17:16:43|0.33677
17:16:44|0.33654
17:16:45|0.3364
17:16:46|0.33655
17:16:47|0.33667
17:16:48|0.33667
17:16:49|0.33651
17:16:50|0.33651
17:16:51|0.33659
17:16:52|0.33659
17:16:53|0.33671
17:16:54|0.33671
17:16:55|0.33671
17:16:56|0.33671
17:16:57|0.33671
17:16:58|0.33662
17:16:59|0.33662
17:17:00|0.33661
17:17:01|0.33661
17:17:02|0.33661
17:17:03|0.33661
17:17:04|0.33661
17:17:05|0.33676
17:17:06|0.33707
17:17:07|0.33707
17:17:08|0.33717
17:17:09|0.33717
17:17:11|0.33717
17:17:12|0.33717
17:17:13|0.33717
17:17:14|0.33717
17:17:14|0.33751
17:17:16|0.33758
17:17:17|0.33761
17:17:18|0.33753
17:17:18|0.33752
17:17:20|0.33746
17:17:21|0.33723
17:17:21|0.33732
17:17:22|0.33732
17:17:23|0.33732
17:17:25|0.337
17:17:26|0.33708
17:17:27|0.33726
17:17:27|0.33732
17:17:29|0.33736
17:17:30|0.33736
17:17:31|0.33751
17:17:32|0.33751
17:17:33|0.33751
17:17:34|0.33738
17:17:35|0.33738
17:17:35|0.33738
17:17:37|0.33685
17:17:38|0.33668
17:17:38|0.33691
17:17:40|0.33645
17:17:41|0.33634
17:17:42|0.33647
17:17:43|0.33654
17:17:44|0.3366
17:17:45|0.3366
17:17:46|0.33678
17:17:47|0.33687
17:17:47|0.33687
17:17:48|0.33687
17:17:50|0.33686
17:17:51|0.33686
17:17:52|0.33686
17:17:52|0.33677
17:17:53|0.33661
17:17:55|0.33661
17:17:56|0.33661
17:17:56|0.33661
17:17:58|0.33661
17:17:58|0.33676
17:18:00|0.33678
17:18:01|0.33677
17:18:02|0.33677
17:18:02|0.33676
17:18:04|0.33676
17:18:05|0.33676
17:18:06|0.33676
17:18:06|0.33655
17:18:08|0.33655
17:18:09|0.33655
17:18:10|0.33681
17:18:11|0.33688
17:18:12|0.33692
17:18:13|0.33692
17:18:15|0.33692
17:18:15|0.33673
17:18:16|0.33673
17:18:17|0.33673
17:18:18|0.3367
17:18:20|0.33666
17:18:21|0.33667
17:18:21|0.33667
17:18:24|0.33667
17:18:24|0.33667
17:18:25|0.33661
17:18:26|0.33661
17:18:27|0.3365
17:18:28|0.3365
17:18:29|0.3365
17:18:31|0.3366
17:18:31|0.33661
17:18:33|0.3366
17:18:34|0.3366
17:18:35|0.3366
17:18:36|0.3366
17:18:37|0.3366
17:18:37|0.33684
17:18:39|0.33684
17:18:40|0.33661
17:18:40|0.33661
17:18:42|0.33661
17:18:43|0.33661
17:18:44|0.33661
17:18:45|0.33661
17:18:46|0.33689
17:18:47|0.33689
17:18:47|0.33689
17:18:48|0.33687
17:18:50|0.33669
17:18:50|0.33669
17:18:52|0.33669
17:18:53|0.33669
17:18:54|0.33685
17:18:55|0.33685
17:18:56|0.33685
17:18:57|0.33685
17:18:58|0.33685
17:18:59|0.33685
17:19:00|0.33685
17:19:01|0.33651
17:19:02|0.33651
17:19:03|0.33673
17:19:04|0.33683
17:19:05|0.33634
17:19:06|0.33634
17:19:07|0.33634
17:19:08|0.33634
17:19:09|0.33634
17:19:10|0.33659
17:19:11|0.33687
17:19:12|0.33666
17:19:14|0.33666
17:19:14|0.33666
17:19:16|0.33681
17:19:17|0.33687
17:19:18|0.33673
17:19:19|0.33673
17:19:20|0.33673
17:19:21|0.33673
17:19:22|0.33703
17:19:24|0.33729
17:19:25|0.33729
17:19:26|0.33712
17:19:27|0.33707
17:19:28|0.33707
17:19:29|0.33707
17:19:29|0.33707
17:19:31|0.33707
17:19:32|0.33707
17:19:33|0.33701
17:19:34|0.33701
17:19:35|0.3376
17:19:37|0.33771
17:19:37|0.33771
17:19:38|0.33771
17:19:39|0.33763
17:19:40|0.33741
17:19:41|0.33741
17:19:42|0.33741
17:19:43|0.33741
17:19:44|0.33752
17:19:45|0.33752
17:19:46|0.33752
17:19:47|0.33752
17:19:48|0.33717
17:19:49|0.33717
17:19:50|0.33717
17:19:51|0.33717
17:19:52|0.33717
17:19:53|0.33717
17:19:54|0.33715
17:19:55|0.33715
17:19:56|0.33715
17:19:57|0.3368
17:19:58|0.33675
17:19:59|0.33675
17:20:00|0.33675
17:20:01|0.33675
17:20:02|0.33675
17:20:03|0.33687
17:20:04|0.33691
17:20:05|0.33691
17:20:06|0.33691
17:20:07|0.337
17:20:08|0.337
17:20:09|0.33696
17:20:10|0.33696
17:20:12|0.33686
17:20:12|0.33686
17:20:14|0.33715
17:20:15|0.33717
17:20:17|0.33735
17:20:18|0.33735
17:20:18|0.33733
17:20:20|0.33733
17:20:21|0.33738
17:20:22|0.33731
17:20:24|0.33731
17:20:24|0.33731
17:20:25|0.3373
17:20:26|0.3373
17:20:27|0.33744
17:20:29|0.3375
17:20:30|0.3375
17:20:31|0.3375
17:20:32|0.3375
17:20:33|0.3375
17:20:34|0.33725
17:20:35|0.33725
17:20:35|0.3373
17:20:37|0.33759
17:20:38|0.33751
17:20:39|0.33751
17:20:39|0.3376
17:20:41|0.3376
17:20:42|0.3376
17:20:43|0.33751
17:20:43|0.33751
17:20:44|0.33751
17:20:46|0.33751
17:20:46|0.33751
17:20:47|0.33738
17:20:49|0.33738
17:20:49|0.33738
17:20:50|0.3373
17:20:52|0.337
17:20:52|0.33707
17:20:53|0.33708
17:20:55|0.33731
17:20:55|0.33731
17:20:56|0.33758
17:20:58|0.33758
17:20:59|0.33758
17:20:59|0.33758
17:21:01|0.3376
17:21:03|0.33769
17:21:03|0.33769
17:21:04|0.33769
17:21:05|0.33775
17:21:06|0.33775
17:21:07|0.33775
17:21:08|0.33775
17:21:09|0.33775
17:21:10|0.33775
17:21:11|0.33775
17:21:12|0.33775
17:21:13|0.33762
17:21:15|0.33792
17:21:16|0.33762
17:21:17|0.33762
17:21:18|0.33762
17:21:19|0.33762
17:21:20|0.33762
17:21:21|0.33765
17:21:22|0.33775
17:21:23|0.33762
17:21:24|0.33762
17:21:25|0.33762
17:21:26|0.33762
17:21:27|0.33762
17:21:28|0.33762
17:21:29|0.33762
17:21:30|0.33762
17:21:31|0.33762
17:21:32|0.33762
17:21:33|0.33764
17:21:34|0.33764
17:21:35|0.33743
17:21:36|0.33743
17:21:37|0.33744
17:21:38|0.33744
17:21:39|0.33756
17:21:40|0.33756
17:21:41|0.33756
17:21:42|0.33764
17:21:43|0.33764
17:21:45|0.33773
17:21:45|0.33755
17:21:46|0.33755
17:21:47|0.33755
17:21:48|0.33755
17:21:49|0.33755
17:21:50|0.33748
17:21:52|0.33748
17:21:52|0.33745
17:21:53|0.33745
17:21:54|0.33745
17:21:55|0.33769
17:21:56|0.33769
17:21:57|0.33769
17:21:58|0.33769
17:21:59|0.33769
17:22:00|0.33769
17:22:01|0.33769
17:22:02|0.33742
17:22:03|0.33739
17:22:04|0.33739
17:22:06|0.33739
17:22:06|0.33739
17:22:08|0.33739
17:22:08|0.33739
17:22:09|0.33739
17:22:10|0.33735
17:22:11|0.33735
17:22:12|0.33735
17:22:13|0.33735
17:22:14|0.33738
17:22:15|0.33693
17:22:17|0.33693
17:22:18|0.33693
17:22:19|0.33693
17:22:20|0.33693
17:22:21|0.33716
17:22:22|0.33716
17:22:23|0.33694
17:22:24|0.33705
17:22:25|0.33705
17:22:26|0.33705
17:22:27|0.33705
17:22:28|0.33705
17:22:29|0.33705
17:22:30|0.33705
17:22:31|0.33705
17:22:32|0.33723
17:22:33|0.33723
17:22:34|0.33724
17:22:36|0.33724
17:22:36|0.33724
17:22:38|0.33724
17:22:38|0.33724
17:22:39|0.33724
17:22:40|0.33724
17:22:42|0.33724
17:22:43|0.33724
17:22:44|0.33724
17:22:45|0.33743
17:22:45|0.33712
17:22:47|0.33712
17:22:48|0.33708
17:22:49|0.33708
17:22:50|0.33733
17:22:51|0.33733
17:22:52|0.33733
17:22:52|0.33733
17:22:54|0.33733
17:22:55|0.33715
17:22:56|0.33715
17:22:57|0.33715
17:22:58|0.33715
17:22:59|0.33715
17:22:59|0.33715
17:23:01|0.33715
17:23:02|0.33715
17:23:03|0.33732
17:23:04|0.33732
17:23:04|0.33732
17:23:06|0.33732
17:23:07|0.33732
17:23:08|0.33717
17:23:09|0.33717
17:23:10|0.33717
17:23:11|0.33699
17:23:12|0.33713
17:23:13|0.33713
17:23:14|0.33713
17:23:15|0.33713
17:23:16|0.33723
17:23:17|0.33724
17:23:19|0.33724
17:23:19|0.33725
17:23:21|0.33732
17:23:21|0.33742
17:23:23|0.33742
17:23:24|0.33734
17:23:25|0.33734
17:23:26|0.33734
17:23:28|0.33734
17:23:29|0.33734
17:23:30|0.33734
17:23:31|0.33734
17:23:32|0.33727
17:23:33|0.33741
17:23:34|0.33741
17:23:35|0.33742
17:23:36|0.33742
17:23:37|0.33742
17:23:37|0.33742
17:23:39|0.33742
17:23:39|0.33742
17:23:41|0.33742
17:23:42|0.33739
17:23:43|0.33739
17:23:44|0.33739
17:23:45|0.33734
17:23:45|0.33718
17:23:47|0.33723
17:23:47|0.33723
17:23:49|0.3371
17:23:49|0.33699
17:23:51|0.33699
17:23:52|0.33705
17:23:53|0.33705
17:23:54|0.33729
17:23:55|0.3374
17:23:56|0.33728
17:23:57|0.33728
17:23:58|0.33728
17:23:59|0.33729
17:24:00|0.33729
17:24:01|0.33726
17:24:02|0.33726
17:24:03|0.3373
17:24:04|0.33742
17:24:05|0.33742
17:24:06|0.33742
17:24:07|0.3372
17:24:08|0.3372
17:24:09|0.3372
17:24:10|0.3372
17:24:11|0.3372
17:24:12|0.33726
17:24:13|0.33726
17:24:14|0.33726
17:24:15|0.33742
17:24:16|0.33742
17:24:17|0.33742
17:24:19|0.33742
17:24:20|0.33742
17:24:21|0.33742
17:24:22|0.33742
17:24:23|0.33742
17:24:24|0.33742
17:24:25|0.33742
17:24:26|0.33742
17:24:27|0.33743
17:24:28|0.33726
17:24:29|0.33726
17:24:31|0.33726
17:24:31|0.33702
17:24:32|0.33702
17:24:33|0.33702
17:24:34|0.33702
17:24:35|0.33661
17:24:36|0.33656
17:24:37|0.33671
17:24:38|0.33671
17:24:39|0.33681
17:24:40|0.33668
17:24:41|0.33686
17:24:42|0.3367
17:24:43|0.33676
17:24:44|0.33688
17:24:45|0.33689
17:24:46|0.33689
17:24:47|0.33677
17:24:48|0.33689
17:24:49|0.33689
17:24:50|0.33689
17:24:51|0.33689
17:24:52|0.33689
17:24:53|0.33649
17:24:54|0.33649
17:24:55|0.33649
17:24:57|0.33699
17:24:58|0.33699
17:24:59|0.33699
17:24:59|0.33673
17:25:01|0.33673
17:25:02|0.33673
17:25:03|0.33673
17:25:03|0.33673
17:25:04|0.33673
17:25:05|0.33673
17:25:07|0.33675
17:25:07|0.33675
17:25:09|0.3366
17:25:09|0.33661
17:25:10|0.3366
17:25:11|0.3366
17:25:12|0.3366
17:25:13|0.3366
17:25:15|0.3366
17:25:15|0.3366
17:25:16|0.33676
17:25:18|0.33692
17:25:19|0.33692
17:25:21|0.33692
17:25:21|0.33692
17:25:23|0.33692
17:25:24|0.33692
17:25:25|0.33692
17:25:26|0.33707
17:25:27|0.33707
17:25:28|0.33707
17:25:29|0.33689
17:25:30|0.33645
17:25:31|0.33645
17:25:32|0.33624
17:25:33|0.33643
17:25:34|0.33643
17:25:35|0.33643
17:25:36|0.33655
17:25:37|0.33655
17:25:38|0.33655
17:25:39|0.33655
17:25:40|0.33655
17:25:41|0.33655
17:25:41|0.33655
17:25:43|0.33647
17:25:43|0.33647
17:25:45|0.33647
17:25:46|0.33647
17:25:47|0.33647
17:25:48|0.33636
17:25:49|0.33636
17:25:50|0.33636
17:25:51|0.33631
17:25:52|0.33612
17:25:53|0.33612
17:25:54|0.33632
17:25:55|0.33655
17:25:56|0.33655
17:25:57|0.33655
17:25:58|0.33628
17:25:59|0.3358
17:26:00|0.33563
17:26:01|0.33532
17:26:02|0.33532
17:26:03|0.33561
17:26:04|0.33561
17:26:05|0.33577
17:26:06|0.33582
17:26:07|0.33622
17:26:08|0.33621
17:26:09|0.33634
17:26:10|0.33609
17:26:11|0.33636
17:26:13|0.33628
17:26:13|0.33624
17:26:14|0.33624
17:26:15|0.33624
17:26:16|0.33624
17:26:17|0.33624
17:26:18|0.33638
17:26:20|0.33638
17:26:21|0.33638
17:26:22|0.33638
17:26:23|0.33638
17:26:24|0.33624
17:26:25|0.33624
17:26:26|0.33624
17:26:27|0.33655
17:26:28|0.33664
17:26:29|0.33664
17:26:30|0.33664
17:26:31|0.33664
17:26:32|0.33666
17:26:33|0.33666
17:26:34|0.33666
17:26:35|0.3365
17:26:36|0.3365
17:26:37|0.33665
17:26:38|0.33665
17:26:39|0.33665
17:26:40|0.33658
17:26:41|0.33679
17:26:43|0.33682
17:26:43|0.33687
17:26:45|0.33687
17:26:46|0.33687
17:26:46|0.33679
17:26:48|0.33679
17:26:48|0.33679
17:26:50|0.33679
17:26:51|0.33679
17:26:52|0.33679
17:26:52|0.33695
17:26:54|0.33716
17:26:54|0.33711
17:26:56|0.337
17:26:56|0.33698
17:26:57|0.33704
17:26:59|0.33704
17:26:59|0.33704
17:27:00|0.33704
17:27:01|0.33704
17:27:02|0.33704
17:27:04|0.33704
17:27:04|0.33704
17:27:05|0.33704
17:27:06|0.33704
17:27:07|0.3372
17:27:08|0.33738
17:27:09|0.33753
17:27:11|0.33753
17:27:11|0.33753
17:27:13|0.33753
17:27:13|0.33753
17:27:14|0.33753
17:27:15|0.33753
17:27:16|0.33752
17:27:17|0.33733
17:27:18|0.33733
17:27:19|0.33739
17:27:21|0.33739
17:27:22|0.33739
17:27:24|0.33739
17:27:25|0.33749
17:27:26|0.33749
17:27:27|0.33749
17:27:28|0.33739
17:27:30|0.33739
17:27:30|0.33739
17:27:32|0.33739
17:27:33|0.33739
17:27:34|0.33739
17:27:34|0.33739
17:27:36|0.33739
17:27:37|0.33739
17:27:38|0.3374
17:27:39|0.3374
17:27:40|0.3374
17:27:41|0.3374
17:27:42|0.33739
17:27:43|0.33736
17:27:44|0.33736
17:27:45|0.33736
17:27:46|0.33706
17:27:47|0.33725
17:27:48|0.33725
17:27:50|0.33725
17:27:50|0.33725
17:27:51|0.33735
17:27:52|0.33735
17:27:53|0.33735
17:27:54|0.33735
17:27:55|0.33739
17:27:56|0.33739
17:27:57|0.33739
17:27:58|0.33739
17:27:59|0.33714
17:28:01|0.33714
17:28:02|0.33714
17:28:02|0.33714
17:28:03|0.33714
17:28:05|0.33732
17:28:05|0.33734
17:28:06|0.33734
17:28:07|0.33734
17:28:08|0.33734
17:28:10|0.33734
17:28:11|0.3374
17:28:11|0.33726
17:28:13|0.3375
17:28:13|0.3375
17:28:14|0.3375
17:28:15|0.33714
17:28:17|0.33714
17:28:17|0.33714
17:28:18|0.33714
17:28:20|0.33714
17:28:21|0.33714
17:28:22|0.33724
17:28:23|0.33724
17:28:24|0.33724
17:28:26|0.337
17:28:26|0.337
17:28:27|0.337
17:28:29|0.337
17:28:30|0.337
17:28:31|0.33709
17:28:32|0.33709
17:28:32|0.337
17:28:34|0.337
17:28:34|0.337
17:28:35|0.337
17:28:37|0.33713
17:28:38|0.33713
17:28:39|0.33713
17:28:40|0.33713
17:28:41|0.33713
17:28:42|0.33713
17:28:42|0.33713
17:28:44|0.33702
17:28:45|0.33702
17:28:46|0.33702
17:28:47|0.33713
17:28:48|0.3371
17:28:49|0.33678
17:28:50|0.33667
17:28:51|0.33681
17:28:52|0.33678
17:28:52|0.33678
17:28:54|0.33678
17:28:54|0.33678
17:28:56|0.33682
17:28:57|0.33662
17:28:58|0.33662
17:28:59|0.33651
17:29:00|0.33657
17:29:00|0.33657
17:29:02|0.33662
17:29:03|0.33662
17:29:04|0.33731
17:29:05|0.33731
17:29:06|0.33699
17:29:07|0.33717
17:29:08|0.33719
17:29:09|0.3373
17:29:10|0.33758
17:29:11|0.33789
17:29:12|0.338
17:29:13|0.33805
17:29:15|0.33803
17:29:16|0.33796
17:29:17|0.33782
17:29:18|0.33782
17:29:18|0.33782
17:29:20|0.33781
17:29:20|0.33781
17:29:21|0.33781
17:29:23|0.33769
17:29:24|0.33769
17:29:26|0.33769
17:29:27|0.33769
17:29:28|0.33763
17:29:29|0.33763
17:29:30|0.33771
17:29:31|0.33763
17:29:31|0.33763
17:29:33|0.33763
17:29:35|0.33763
17:29:36|0.33763
17:29:37|0.33763
17:29:38|0.33704
17:29:38|0.33682
17:29:40|0.33683
17:29:41|0.33717
17:29:42|0.33716
17:29:43|0.3373
17:29:44|0.3373
17:29:45|0.3373
17:29:46|0.3373
17:29:47|0.33735
17:29:48|0.33735
17:29:49|0.33735
17:29:50|0.33755
17:29:51|0.33755
17:29:52|0.33755
17:29:53|0.33755
17:29:54|0.33755
17:29:55|0.33755
17:29:56|0.33755
17:29:57|0.33755
17:29:58|0.33755
17:29:59|0.3375
17:30:00|0.3375
17:30:01|0.3374
17:30:03|0.33747
17:30:04|0.33747
17:30:05|0.3374
17:30:06|0.3374
17:30:07|0.3374
17:30:08|0.3374
17:30:09|0.33748
17:30:10|0.33703
17:30:11|0.33703
17:30:12|0.33714
17:30:13|0.33731
17:30:14|0.33731
17:30:15|0.33731
17:30:16|0.33707
17:30:17|0.33728
17:30:18|0.33728
17:30:19|0.33728
17:30:20|0.33701
17:30:21|0.3369
17:30:22|0.33693
17:30:23|0.33692
17:30:25|0.33693
17:30:26|0.33693
17:30:26|0.33693
17:30:28|0.337
17:30:29|0.337
17:30:30|0.33701
17:30:32|0.33732
17:30:33|0.33732
17:30:34|0.33732
17:30:35|0.33732
17:30:36|0.33732
17:30:37|0.33731
17:30:38|0.33731
17:30:39|0.33731
17:30:41|0.33731
17:30:41|0.3373
17:30:42|0.33731
17:30:43|0.33731
17:30:44|0.33731
17:30:45|0.33731
17:30:47|0.33735
17:30:47|0.33735
17:30:49|0.33751
17:30:49|0.33758
17:30:50|0.33758
17:30:52|0.33758
17:30:53|0.33781
17:30:53|0.3379
17:30:55|0.3379
17:30:56|0.33782
17:30:57|0.33782
17:30:58|0.33782
17:30:59|0.33782
17:30:59|0.33791
17:31:00|0.33791
17:31:02|0.33791
17:31:03|0.33782
17:31:04|0.33782
17:31:05|0.338
17:31:06|0.338
17:31:07|0.33779
17:31:08|0.338
17:31:08|0.33804
17:31:10|0.33807
17:31:11|0.33807
17:31:12|0.33807
17:31:13|0.33807
17:31:14|0.33807
17:31:15|0.33822
17:31:16|0.33822
17:31:17|0.33785
17:31:18|0.33785
17:31:19|0.33798
17:31:20|0.33798
17:31:21|0.33798
17:31:22|0.33804
17:31:23|0.33781
17:31:24|0.33763
17:31:25|0.33754
17:31:27|0.33787
17:31:28|0.33787
17:31:29|0.33787
17:31:30|0.33747
17:31:31|0.33747
17:31:32|0.33747
17:31:33|0.33747
17:31:35|0.33726
17:31:35|0.33726
17:31:36|0.3373
17:31:37|0.33771
17:31:38|0.33763
17:31:39|0.33763
17:31:40|0.33781
17:31:41|0.33781
17:31:42|0.33765
17:31:43|0.33765
17:31:44|0.33765
17:31:45|0.33771
17:31:46|0.33771
17:31:47|0.33763
17:31:48|0.33747
17:31:49|0.33783
17:31:50|0.33783
17:31:51|0.33768
17:31:52|0.33768
17:31:53|0.33768
17:31:54|0.33768
17:31:56|0.33768
17:31:56|0.33771
17:31:57|0.33771
17:31:59|0.33771
17:31:59|0.33757
17:32:01|0.33757
17:32:01|0.33757
17:32:03|0.33757
17:32:04|0.33751
17:32:05|0.33751
17:32:06|0.33751
17:32:06|0.33745
17:32:08|0.33742
17:32:09|0.33742
17:32:10|0.33763
17:32:11|0.33763
17:32:12|0.33763
17:32:13|0.33763
17:32:14|0.33769
17:32:15|0.33769
17:32:16|0.33769
17:32:17|0.33769
17:32:18|0.33769
17:32:19|0.33769
17:32:20|0.33769
17:32:21|0.33798
17:32:22|0.33798
17:32:23|0.33769
17:32:24|0.33769
17:32:26|0.33762
17:32:27|0.338
17:32:28|0.338
17:32:30|0.33805
17:32:31|0.33811
17:32:32|0.3383
17:32:33|0.33815
17:32:35|0.33812
17:32:36|0.33812
17:32:37|0.33824
17:32:38|0.33812
17:32:39|0.33812
17:32:40|0.33822
17:32:40|0.33822
17:32:41|0.33822
17:32:43|0.33841
17:32:44|0.33833
17:32:45|0.33822
17:32:45|0.3383
17:32:46|0.33829
17:32:47|0.33829
17:32:48|0.33822
17:32:49|0.33822
17:32:51|0.33822
17:32:51|0.33824
17:32:52|0.33812
17:32:54|0.33824
17:32:54|0.33824
17:32:56|0.33824
17:32:56|0.33842
17:32:57|0.33849
17:32:58|0.33866
17:32:59|0.33865
17:33:01|0.33875
17:33:01|0.33855
17:33:02|0.33857
17:33:04|0.3387
17:33:04|0.3387
17:33:05|0.33867
17:33:07|0.33867
17:33:07|0.33868
17:33:09|0.33853
17:33:09|0.33853
17:33:10|0.33868
17:33:12|0.33861
17:33:12|0.33877
17:33:13|0.33873
17:33:14|0.3387
17:33:15|0.33863
17:33:16|0.33868
17:33:18|0.33869
17:33:18|0.33892
17:33:19|0.33892
17:33:20|0.33916
17:33:22|0.33907
17:33:22|0.33906
17:33:23|0.33895
17:33:25|0.33914
17:33:25|0.33909
17:33:27|0.3392
17:33:28|0.33904
17:33:29|0.33908
17:33:31|0.3389
17:33:32|0.33904
17:33:33|0.33906
17:33:34|0.33904
17:33:35|0.33916
17:33:36|0.33904
17:33:37|0.33945
17:33:38|0.33934
17:33:39|0.33939
17:33:40|0.33933
17:33:42|0.33934
17:33:42|0.33927
17:33:43|0.33946
17:33:44|0.33948
17:33:46|0.33945
17:33:47|0.33923
17:33:48|0.33957
17:33:49|0.33953
17:33:50|0.33937
17:33:50|0.33965
17:33:52|0.3396
17:33:53|0.33965
17:33:54|0.33993
17:33:55|0.33998
17:33:56|0.33987
17:33:57|0.33978
17:33:58|0.34
17:33:59|0.34
17:34:00|0.34106
17:34:01|0.34122
17:34:02|0.34151
17:34:03|0.34172
17:34:04|0.34107
17:34:05|0.34075
17:34:06|0.34098
17:34:07|0.34051
17:34:08|0.34067
17:34:08|0.34073
17:34:10|0.3404
17:34:10|0.34083
17:34:12|0.34074
17:34:12|0.34061
17:34:14|0.34077
17:34:15|0.3404
17:34:16|0.34
17:34:17|0.33972
17:34:17|0.33979
17:34:18|0.34015
17:34:19|0.33993
17:34:21|0.34016
17:34:22|0.34017
17:34:23|0.34026
17:34:24|0.34019
17:34:24|0.34001
17:34:26|0.34025
17:34:27|0.3407
17:34:28|0.34042
17:34:30|0.34032
17:34:31|0.34033
17:34:32|0.34026
17:34:33|0.34026
17:34:34|0.34029
17:34:35|0.34028
17:34:36|0.34029
17:34:37|0.34025
17:34:38|0.3398
17:34:39|0.34012
17:34:41|0.34007
17:34:42|0.34003
17:34:42|0.34003
17:34:44|0.3402
17:34:44|0.3402
17:34:45|0.34018
17:34:47|0.34018
17:34:48|0.34018
17:34:49|0.34008
17:34:49|0.34016
17:34:51|0.33963
17:34:52|0.33978
17:34:53|0.33954
17:34:54|0.33955
17:34:55|0.33955
17:34:56|0.33955
17:34:57|0.33954
17:34:58|0.33954
17:34:59|0.33947
17:35:00|0.33937
17:35:01|0.33941
17:35:03|0.33911
17:35:03|0.33902
17:35:04|0.33906
17:35:06|0.33923
17:35:07|0.33906
17:35:07|0.33932
17:35:09|0.33932
17:35:10|0.33932
17:35:11|0.33943
17:35:12|0.33965
17:35:12|0.34
17:35:14|0.34031
17:35:14|0.34068
17:35:15|0.34068
17:35:16|0.34029
17:35:17|0.34021
17:35:19|0.34
17:35:20|0.34
17:35:20|0.34001
17:35:22|0.33988
17:35:22|0.33999
17:35:24|0.34037
17:35:25|0.34023
17:35:25|0.33996
17:35:26|0.34019
17:35:27|0.34018
17:35:29|0.34015
17:35:30|0.34039
17:35:32|0.34055
17:35:33|0.34069
17:35:34|0.34087
17:35:35|0.34087
17:35:37|0.34087
17:35:37|0.34086
17:35:39|0.34104
17:35:40|0.34104
17:35:40|0.34055
17:35:41|0.34068
17:35:42|0.34074
17:35:44|0.34082
17:35:44|0.34089
17:35:46|0.34107
17:35:47|0.34106
17:35:48|0.34096
17:35:49|0.341
17:35:50|0.3408
17:35:51|0.34041
17:35:51|0.34012
17:35:53|0.34022
17:35:54|0.34022
17:35:54|0.34043
17:35:55|0.34045
17:35:56|0.34054
17:35:58|0.34054
17:35:59|0.34063
17:36:00|0.34087
17:36:00|0.3404
17:36:01|0.34034
17:36:03|0.34045
17:36:03|0.34045
17:36:05|0.34045
17:36:05|0.34058
17:36:06|0.3409
17:36:07|0.34089
17:36:09|0.34096
17:36:09|0.34097
17:36:11|0.34064
17:36:11|0.34076
17:36:12|0.34076
17:36:13|0.34075
17:36:14|0.34075
17:36:15|0.34075
17:36:17|0.34053
17:36:17|0.34053
17:36:18|0.34053
17:36:20|0.34051
17:36:21|0.34051
17:36:21|0.34051
17:36:22|0.34051
17:36:23|0.34023
17:36:24|0.33988
17:36:26|0.34023
17:36:27|0.34015
17:36:28|0.34003
17:36:28|0.33989
17:36:30|0.33989
17:36:32|0.34001
17:36:32|0.3399
17:36:33|0.34012
17:36:34|0.34018
17:36:35|0.33992
17:36:37|0.33972
17:36:38|0.34039
17:36:40|0.34039
17:36:40|0.34039
17:36:42|0.34043
17:36:43|0.34054
17:36:43|0.34054
17:36:45|0.3405
17:36:46|0.34065
17:36:47|0.34102
17:36:48|0.34172
17:36:49|0.3419
17:36:50|0.3418
17:36:51|0.34151
17:36:52|0.34151
17:36:54|0.34194
17:36:55|0.3419
17:36:55|0.3419
17:36:57|0.34191
17:36:57|0.34184
17:36:58|0.3418
17:37:00|0.34149
17:37:01|0.34129
17:37:01|0.34129
17:37:03|0.34144
17:37:03|0.34178
17:37:05|0.34193
17:37:06|0.34206
17:37:07|0.34206
17:37:07|0.3426
17:37:09|0.34234
17:37:09|0.34222
17:37:11|0.34254
17:37:11|0.34232
17:37:12|0.34213
17:37:13|0.3425
17:37:15|0.34221
17:37:15|0.34194
17:37:17|0.34203
17:37:18|0.34237
17:37:19|0.3426
17:37:20|0.3426
17:37:20|0.34188
17:37:21|0.34188
17:37:22|0.34179
17:37:23|0.34139
17:37:25|0.34175
17:37:25|0.34176
17:37:26|0.34176
17:37:27|0.34175
17:37:28|0.34175
17:37:29|0.34199
17:37:31|0.34237
17:37:33|0.3426
17:37:34|0.3426
17:37:34|0.3426
17:37:35|0.34249
17:37:37|0.34259
17:37:37|0.34268
17:37:39|0.34276
17:37:40|0.3429
17:37:41|0.343
17:37:41|0.34252
17:37:43|0.34252
17:37:44|0.34252
17:37:46|0.34253
17:37:46|0.34275
17:37:47|0.34205
17:37:48|0.34217
17:37:49|0.34234
17:37:50|0.34246
17:37:51|0.34236
17:37:52|0.34242
17:37:53|0.34247
17:37:54|0.34222
17:37:55|0.34262
17:37:56|0.34262
17:37:57|0.34242
17:37:58|0.34288
17:37:59|0.34257
17:38:00|0.34257
17:38:01|0.34296
17:38:02|0.34294
17:38:03|0.34295
17:38:05|0.34295
17:38:06|0.34295
17:38:06|0.34295
17:38:08|0.34276
17:38:08|0.34276
17:38:10|0.34275
17:38:10|0.3425
17:38:11|0.34207
17:38:13|0.3418
17:38:14|0.34166
17:38:15|0.34186
17:38:16|0.34198
17:38:17|0.34213
17:38:17|0.34213
17:38:19|0.34238
17:38:19|0.3422
17:38:20|0.3422
17:38:22|0.34263
17:38:23|0.3425
17:38:23|0.34264
17:38:25|0.34264
17:38:26|0.3425
17:38:27|0.3425
17:38:28|0.34221
17:38:29|0.34183
17:38:30|0.34182
17:38:31|0.34194
17:38:32|0.3419
17:38:34|0.34187
17:38:35|0.34187
17:38:36|0.34208
17:38:37|0.34208
17:38:37|0.34208
17:38:39|0.34194
17:38:40|0.34202
17:38:41|0.34212
17:38:42|0.34212
17:38:43|0.3421
17:38:44|0.34199
17:38:45|0.34168
17:38:46|0.3417
17:38:47|0.34177
17:38:48|0.34177
17:38:50|0.34176
17:38:50|0.34176
17:38:51|0.34213
17:38:52|0.34213
17:38:53|0.34235
17:38:55|0.34237
17:38:56|0.34244
17:38:56|0.34244
17:38:58|0.34276
17:38:59|0.34276
17:38:59|0.34276
17:39:00|0.34276
17:39:01|0.34276
17:39:03|0.34279
17:39:03|0.34289
17:39:05|0.34262
17:39:06|0.34291
17:39:07|0.34295
17:39:08|0.34309
17:39:09|0.34304
17:39:10|0.3431
17:39:12|0.34292
17:39:12|0.34292
17:39:13|0.34291
17:39:14|0.34296
17:39:15|0.34276
17:39:16|0.34304
17:39:17|0.34309
17:39:18|0.34309
17:39:19|0.34309
17:39:20|0.3433
17:39:21|0.34332
17:39:22|0.34335
17:39:23|0.34325
17:39:24|0.34349
17:39:25|0.3433
17:39:26|0.34359
17:39:27|0.3433
17:39:28|0.34351
17:39:29|0.34331
17:39:30|0.34342
17:39:32|0.34382
17:39:33|0.34363
17:39:34|0.34337
17:39:36|0.34363
17:39:37|0.3437
17:39:37|0.34354
17:39:39|0.34342
17:39:40|0.34343
17:39:41|0.34276
17:39:42|0.34336
17:39:43|0.34339
17:39:44|0.34339
17:39:45|0.34334
17:39:46|0.34334
17:39:47|0.34339
17:39:48|0.34339
17:39:49|0.34343
17:39:50|0.34343
17:39:51|0.34309
17:39:52|0.3431
17:39:53|0.34278
17:39:54|0.34301
17:39:55|0.34301
17:39:56|0.34301
17:39:57|0.34279
17:39:58|0.3428
17:39:59|0.34306
17:40:00|0.34322
17:40:01|0.34301
17:40:03|0.34313
17:40:04|0.34322
17:40:05|0.3432
17:40:05|0.34327
17:40:07|0.34302
17:40:07|0.34303
17:40:09|0.34303
17:40:10|0.34303
17:40:10|0.34303
17:40:11|0.34289
17:40:12|0.34292
17:40:14|0.34281
17:40:15|0.34254
17:40:16|0.34264
17:40:16|0.34282
17:40:17|0.34253
17:40:18|0.34261
17:40:19|0.34283
17:40:20|0.34284
17:40:21|0.34284
17:40:22|0.34297
17:40:24|0.34308
17:40:24|0.34267
17:40:26|0.34286
17:40:26|0.34257
17:40:28|0.34249
17:40:28|0.34249
17:40:30|0.34242
17:40:31|0.34248
17:40:32|0.34228
17:40:32|0.34242
17:40:34|0.34204
17:40:35|0.3421
17:40:36|0.34172
17:40:37|0.34196
17:40:38|0.3419
17:40:39|0.34189
17:40:40|0.342
17:40:41|0.342
17:40:42|0.342
17:40:43|0.342
17:40:44|0.34199
17:40:45|0.34199
17:40:46|0.34199
17:40:47|0.34199
17:40:48|0.34199
17:40:49|0.34226
17:40:50|0.34209
17:40:51|0.34213
17:40:53|0.34182
17:40:53|0.34182
17:40:54|0.34205
17:40:55|0.34213
17:40:56|0.34212
17:40:57|0.34188
17:40:58|0.34198
17:40:59|0.34215
17:41:00|0.34235
17:41:01|0.34235
17:41:02|0.34222
17:41:03|0.3422
17:41:04|0.34232
17:41:05|0.34205
17:41:06|0.34205
17:41:08|0.34247
17:41:08|0.34247
17:41:09|0.34247
17:41:10|0.34221
17:41:11|0.34223
17:41:12|0.34247
17:41:13|0.34208
17:41:15|0.34208
17:41:15|0.34201
17:41:16|0.342
17:41:17|0.34214
17:41:18|0.34199
17:41:19|0.34199
17:41:20|0.34161
17:41:21|0.34161
17:41:23|0.34175
17:41:24|0.34175
17:41:24|0.34175
17:41:26|0.34175
17:41:27|0.34176
17:41:28|0.34176
17:41:28|0.34198
17:41:30|0.34198
17:41:31|0.34179
17:41:31|0.34191
17:41:32|0.3412
17:41:33|0.3415
17:41:35|0.34121
17:41:36|0.341
17:41:38|0.34102
17:41:39|0.34102
17:41:40|0.34079
17:41:41|0.34115
17:41:42|0.34115
17:41:43|0.34098
17:41:44|0.34084
17:41:45|0.34106
17:41:46|0.34124
17:41:46|0.34124
17:41:47|0.34135
17:41:49|0.3415
17:41:49|0.34146
17:41:50|0.34146
17:41:52|0.34123
17:41:53|0.34144
17:41:54|0.34158
17:41:55|0.34131
17:41:55|0.34151
17:41:56|0.34151
17:41:57|0.34151
17:41:58|0.34186
17:42:00|0.34164
17:42:01|0.34139
17:42:02|0.34173
17:42:03|0.34172
17:42:04|0.34172
17:42:05|0.34181
17:42:06|0.34181
17:42:07|0.34186
17:42:08|0.34198
17:42:09|0.342
17:42:10|0.34214
17:42:11|0.34214
17:42:12|0.34214
17:42:13|0.34189
17:42:14|0.34189
17:42:15|0.34176
17:42:16|0.34179
17:42:17|0.34176
17:42:18|0.34205
17:42:19|0.34205
17:42:20|0.34205
17:42:21|0.34195
17:42:22|0.34196
17:42:23|0.34196
17:42:24|0.34158
17:42:25|0.34158
17:42:26|0.34167
17:42:27|0.34168
17:42:28|0.34177
17:42:29|0.3418
17:42:30|0.34179
17:42:31|0.34198
17:42:32|0.34198
17:42:33|0.34167
17:42:34|0.34203
17:42:35|0.34215
17:42:37|0.34225
17:42:37|0.3422
17:42:39|0.34221
17:42:40|0.34223
17:42:41|0.34238
17:42:42|0.34236
17:42:43|0.34236
17:42:44|0.34236
17:42:45|0.34231
17:42:47|0.34206
17:42:48|0.34206
17:42:48|0.34215
17:42:49|0.34208
17:42:51|0.3421
17:42:51|0.3417
17:42:53|0.3417
17:42:53|0.34196
17:42:54|0.34172
17:42:56|0.34201
17:42:57|0.34178
17:42:58|0.34196
17:42:59|0.34176
17:43:00|0.34181
17:43:01|0.34181
17:43:02|0.34179
17:43:02|0.34179
17:43:04|0.34179
17:43:05|0.34172
17:43:06|0.34167
17:43:07|0.34167
17:43:08|0.34167
17:43:09|0.34178
17:43:10|0.34187
17:43:10|0.34184
17:43:12|0.34184
17:43:13|0.34166
17:43:14|0.34191
17:43:15|0.34163
17:43:16|0.34163
17:43:17|0.34163
17:43:18|0.34163
17:43:19|0.34163
17:43:20|0.34163
17:43:21|0.34163
17:43:21|0.34192
17:43:23|0.34192
17:43:24|0.34173
17:43:25|0.34174
17:43:26|0.34174
17:43:27|0.34207
17:43:28|0.34194
17:43:29|0.34194
17:43:30|0.34195
17:43:31|0.34195
17:43:32|0.34195
17:43:33|0.34228
17:43:34|0.34228
17:43:35|0.3423
17:43:36|0.3423
17:43:37|0.3423
17:43:39|0.3423
17:43:39|0.3423
17:43:40|0.34178
17:43:41|0.34178
17:43:42|0.3419
17:43:44|0.34199
17:43:45|0.34199
17:43:46|0.34195
17:43:46|0.34178
17:43:48|0.3416
17:43:49|0.3416
17:43:50|0.3416
17:43:51|0.3418
17:43:52|0.3418
17:43:53|0.34178
17:43:54|0.34177
17:43:55|0.34166
17:43:56|0.3421
17:43:57|0.34189
17:43:58|0.34189
17:43:59|0.34189
17:44:00|0.34192
17:44:01|0.34178
17:44:02|0.3418
17:44:03|0.34175
17:44:04|0.34175
17:44:05|0.34168
17:44:06|0.34168
17:44:08|0.34192
17:44:08|0.34192
17:44:09|0.34192
17:44:11|0.34192
17:44:11|0.34185
17:44:13|0.34185
17:44:14|0.34169
17:44:15|0.34169
17:44:15|0.34169
17:44:16|0.34169
17:44:18|0.34168
17:44:19|0.34217
17:44:20|0.34217
17:44:21|0.34217
17:44:22|0.34196
17:44:23|0.34196
17:44:24|0.34192
17:44:25|0.3417
17:44:26|0.3417
17:44:27|0.3417
17:44:28|0.3417
17:44:29|0.34168
17:44:30|0.34178
17:44:31|0.34178
17:44:32|0.34178
17:44:33|0.34178
17:44:34|0.34178
17:44:35|0.34178
17:44:36|0.34178
17:44:37|0.34178
17:44:39|0.34166
17:44:40|0.34185
17:44:41|0.34185
17:44:42|0.34192
17:44:43|0.34205
17:44:44|0.34208
17:44:45|0.34217
17:44:47|0.34212
17:44:47|0.34212
17:44:48|0.3421
17:44:49|0.3421
17:44:51|0.3421
17:44:51|0.34218
17:44:52|0.34225
17:44:53|0.34212
17:44:54|0.34212
17:44:55|0.34214
17:44:56|0.34203
17:44:57|0.34203
17:44:58|0.34196
17:44:59|0.34196
17:45:00|0.34214
17:45:01|0.34202
17:45:03|0.34227
17:45:04|0.34218
17:45:05|0.34185
17:45:06|0.34187
17:45:07|0.34197
17:45:08|0.34219
17:45:09|0.34201
17:45:10|0.34201
17:45:11|0.34178
17:45:12|0.34208
17:45:13|0.34209
17:45:15|0.34201
17:45:15|0.34217
17:45:16|0.34242
17:45:17|0.34245
17:45:19|0.34245
17:45:19|0.34245
17:45:21|0.34239
17:45:21|0.34239
17:45:22|0.34273
17:45:24|0.34282
17:45:25|0.34278
17:45:25|0.34275
17:45:27|0.3428
17:45:27|0.3428
17:45:28|0.3428
17:45:29|0.34278
17:45:30|0.34266
17:45:32|0.34253
17:45:32|0.34258
17:45:33|0.34258
17:45:34|0.34258
17:45:35|0.34262
17:45:36|0.34258
17:45:37|0.3425
17:45:39|0.34239
17:45:40|0.34233
17:45:41|0.34233
17:45:42|0.34254
17:45:43|0.34241
17:45:45|0.34263
17:45:45|0.34254
17:45:46|0.34275
17:45:48|0.34226
17:45:48|0.34226
17:45:49|0.34195
17:45:51|0.34195
17:45:52|0.34195
17:45:53|0.34206
17:45:54|0.34213
17:45:55|0.34201
17:45:56|0.34201
17:45:56|0.34201
17:45:58|0.34217
17:45:58|0.34217
17:45:59|0.34223
17:46:00|0.34208
17:46:01|0.34234
17:46:02|0.34234
17:46:03|0.34242
17:46:05|0.34224
17:46:06|0.34225
17:46:07|0.34225
17:46:08|0.34212
17:46:09|0.3423
17:46:10|0.3423
17:46:11|0.34236
17:46:12|0.34262
17:46:13|0.34239
17:46:14|0.34239
17:46:15|0.34224
17:46:16|0.34224
17:46:17|0.34265
17:46:18|0.34265
17:46:20|0.34265
17:46:20|0.34265
17:46:22|0.34265
17:46:22|0.34246
17:46:24|0.34248
17:46:24|0.34243
17:46:25|0.34243
17:46:26|0.34243
17:46:28|0.34243
17:46:28|0.34242
17:46:29|0.34242
17:46:31|0.34243
17:46:31|0.34243
17:46:33|0.34242
17:46:33|0.34224
17:46:35|0.34247
17:46:35|0.34224
17:46:37|0.34224
17:46:37|0.34224
17:46:39|0.34224
17:46:40|0.34204
17:46:41|0.34219
17:46:42|0.34219
17:46:43|0.3421
17:46:45|0.3421
17:46:46|0.34222
17:46:46|0.34222
17:46:48|0.34222
17:46:49|0.34201
17:46:50|0.34226
17:46:50|0.3422
17:46:52|0.3422
17:46:53|0.3422
17:46:53|0.3422
17:46:55|0.34213
17:46:56|0.34212
17:46:56|0.34241
17:46:58|0.34218
17:46:59|0.34224
17:47:00|0.34221
17:47:01|0.3422
17:47:02|0.3422
17:47:03|0.34231
17:47:04|0.34224
17:47:05|0.34224
17:47:06|0.34224
17:47:07|0.34254
17:47:08|0.34254
17:47:09|0.34224
17:47:10|0.34224
17:47:11|0.34238
17:47:12|0.34238
17:47:13|0.34225
17:47:14|0.34225
17:47:15|0.34225
17:47:16|0.3422
17:47:18|0.3422
17:47:19|0.3422
17:47:20|0.34243
17:47:21|0.34243
17:47:22|0.34234
17:47:22|0.34299
17:47:24|0.34315
17:47:24|0.34315
17:47:26|0.34327
17:47:27|0.34326
17:47:28|0.34327
17:47:28|0.34311
17:47:29|0.34311
17:47:30|0.34339
17:47:31|0.34339
17:47:32|0.34343
17:47:34|0.3431
17:47:35|0.34311
17:47:36|0.34311
17:47:36|0.3432
17:47:37|0.3432
17:47:39|0.3432
17:47:40|0.3432
17:47:41|0.34333
17:47:43|0.34345
17:47:44|0.3435
17:47:45|0.34355
17:47:46|0.34349
17:47:48|0.34346
17:47:48|0.34346
17:47:49|0.34324
17:47:50|0.3432
17:47:51|0.34265
17:47:52|0.34281
17:47:53|0.34251
17:47:54|0.34264
17:47:55|0.34264
17:47:56|0.34279
17:47:57|0.34279
17:47:58|0.34279
17:47:59|0.34292
17:48:00|0.34291
17:48:02|0.34291
17:48:03|0.34291
17:48:04|0.34288
17:48:05|0.34277
17:48:06|0.34277
17:48:07|0.34311
17:48:08|0.34332
17:48:10|0.34354
17:48:11|0.34354
17:48:11|0.34328
17:48:13|0.34333
17:48:14|0.34333
17:48:15|0.34358
17:48:16|0.34359
17:48:17|0.34358
17:48:17|0.34358
17:48:18|0.34374
17:48:19|0.34378
17:48:20|0.34373
17:48:22|0.34372
17:48:23|0.34372
17:48:24|0.34372
17:48:24|0.3437
17:48:25|0.34387
17:48:27|0.34387
17:48:28|0.34389
17:48:29|0.34384
17:48:30|0.34384
17:48:31|0.34342
17:48:32|0.34329
17:48:33|0.34353
17:48:34|0.3437
17:48:35|0.34369
17:48:36|0.34374
17:48:37|0.3438
17:48:38|0.34399
17:48:38|0.3438
17:48:40|0.34389
17:48:41|0.34386
17:48:42|0.34398
17:48:44|0.34347
17:48:44|0.34346
17:48:45|0.34349
17:48:46|0.34349
17:48:48|0.34375
17:48:49|0.34374
17:48:50|0.34366
17:48:51|0.34365
17:48:51|0.34365
17:48:53|0.34365
17:48:53|0.34365
17:48:54|0.34365
17:48:56|0.34396
17:48:57|0.34409
17:48:58|0.34409
17:48:59|0.34415
17:49:00|0.34427
17:49:01|0.34425
17:49:03|0.34409
17:49:04|0.34426
17:49:05|0.34426
17:49:06|0.34414
17:49:07|0.34409
17:49:08|0.34422
17:49:09|0.34398
17:49:10|0.34419
17:49:12|0.34401
17:49:12|0.34391
17:49:13|0.34396
17:49:14|0.34396
17:49:15|0.34396
17:49:16|0.34402
17:49:17|0.34402
17:49:18|0.34402
17:49:19|0.34389
17:49:20|0.34389
17:49:21|0.34399
17:49:22|0.34399
17:49:23|0.34399
17:49:24|0.3439
17:49:25|0.3439
17:49:26|0.3439
17:49:27|0.34411
17:49:28|0.34413
17:49:29|0.34423
17:49:30|0.34423
17:49:31|0.34414
17:49:32|0.34432
17:49:33|0.3441
17:49:34|0.3441
17:49:35|0.3441
17:49:36|0.34428
17:49:37|0.34428
17:49:38|0.34434
17:49:39|0.34416
17:49:40|0.34432
17:49:41|0.34466
17:49:42|0.34445
17:49:44|0.3446
17:49:45|0.34456
17:49:45|0.34499
17:49:47|0.34469
17:49:48|0.34445
17:49:49|0.3445
17:49:50|0.34468
17:49:51|0.34519
17:49:52|0.34503
17:49:53|0.34469
17:49:54|0.34526
17:49:55|0.34494
17:49:56|0.34475
17:49:58|0.3446
17:49:59|0.3446
17:49:59|0.34484
17:50:01|0.34484
17:50:02|0.3447
17:50:02|0.34524
17:50:04|0.34523
17:50:05|0.34522
17:50:06|0.34492
17:50:06|0.34499
17:50:08|0.3447
17:50:09|0.34464
17:50:10|0.34451
17:50:11|0.34488
17:50:12|0.3448
17:50:13|0.3448
17:50:14|0.3447
17:50:15|0.34543
17:50:16|0.34538
17:50:17|0.34584
17:50:18|0.34566
17:50:19|0.34541
17:50:20|0.34529
17:50:21|0.34529
17:50:22|0.34546
17:50:23|0.34551
17:50:24|0.34557
17:50:25|0.34551
17:50:26|0.34565
17:50:27|0.3457
17:50:28|0.34559
17:50:29|0.34559
17:50:30|0.34563
17:50:31|0.34589
17:50:32|0.34573
17:50:33|0.34595
17:50:34|0.34596
17:50:35|0.34588
17:50:36|0.34589
17:50:37|0.34598
17:50:38|0.34598
17:50:39|0.346
17:50:40|0.34606
17:50:41|0.34606
17:50:42|0.34675
17:50:43|0.34685
17:50:45|0.34691
17:50:46|0.34687
17:50:46|0.34687
17:50:48|0.34719
17:50:48|0.34729
17:50:49|0.34719
17:50:50|0.34679
17:50:51|0.34667
17:50:52|0.3465
17:50:53|0.34682
17:50:55|0.34695
17:50:56|0.34679
17:50:57|0.34679
17:50:58|0.34682
17:50:59|0.34725
17:51:00|0.34711
17:51:01|0.34731
17:51:02|0.34761
17:51:03|0.3475
17:51:04|0.3475
17:51:05|0.34726
17:51:06|0.34722
17:51:07|0.34726
17:51:08|0.34728
17:51:09|0.34719
17:51:10|0.34752
17:51:11|0.34732
17:51:12|0.34733
17:51:12|0.34678
17:51:14|0.34691
17:51:14|0.34677
17:51:16|0.34625
17:51:17|0.34598
17:51:18|0.34612
17:51:19|0.34612
17:51:20|0.34619
17:51:21|0.34609
17:51:22|0.34636
17:51:23|0.34642
17:51:24|0.34604
17:51:25|0.34622
17:51:25|0.34645
17:51:27|0.34612
17:51:28|0.34619
17:51:29|0.34662
17:51:30|0.34649
17:51:31|0.34661
17:51:32|0.34679
17:51:32|0.3468
17:51:34|0.34697
17:51:34|0.3471
17:51:36|0.34692
17:51:37|0.34692
17:51:38|0.34708
17:51:38|0.3471
17:51:39|0.3468
17:51:41|0.34682
17:51:41|0.34682
17:51:43|0.34682
17:51:44|0.34731
17:51:45|0.34774
17:51:47|0.3481
17:51:48|0.34801
17:51:49|0.34794
17:51:50|0.34824
17:51:52|0.34799
17:51:52|0.34773
17:51:53|0.34786
17:51:54|0.34786
17:51:55|0.34769
17:51:57|0.34752
17:51:57|0.34764
17:51:58|0.34764
17:52:00|0.34722
17:52:00|0.34722
17:52:01|0.34724
17:52:03|0.34764
17:52:04|0.34764
17:52:05|0.34775
17:52:06|0.34799
17:52:07|0.34808
17:52:08|0.3483
17:52:09|0.34805
17:52:10|0.34759
17:52:11|0.34743
17:52:12|0.3475
17:52:13|0.34682
17:52:14|0.34682
17:52:15|0.34707
17:52:16|0.34706
17:52:17|0.34746
17:52:18|0.34694
17:52:19|0.34694
17:52:20|0.347
17:52:21|0.34716
17:52:22|0.34716
17:52:23|0.34716
17:52:24|0.34689
17:52:25|0.34689
17:52:26|0.34711
17:52:27|0.34696
17:52:28|0.34725
17:52:29|0.34731
17:52:30|0.34715
17:52:31|0.34688
17:52:32|0.34688
17:52:33|0.34632
17:52:34|0.34639
17:52:35|0.3461
17:52:36|0.34636
17:52:37|0.34646
17:52:38|0.34647
17:52:39|0.34604
17:52:40|0.34635
17:52:41|0.34618
17:52:42|0.34648
17:52:43|0.34651
17:52:44|0.34625
17:52:45|0.34627
17:52:47|0.34633
17:52:47|0.34649
17:52:49|0.34656
17:52:49|0.34656
17:52:51|0.34651
17:52:52|0.34672
17:52:53|0.34644
17:52:54|0.34632
17:52:55|0.34632
17:52:56|0.34628
17:52:57|0.34649
17:52:58|0.3465
17:53:00|0.3465
17:53:00|0.3465
17:53:02|0.34661
17:53:03|0.34664
17:53:04|0.34664
17:53:04|0.3465
17:53:06|0.34664
17:53:06|0.34664
17:53:08|0.34667
17:53:09|0.34651
17:53:09|0.34662
17:53:10|0.34662
17:53:12|0.34665
17:53:13|0.34665
17:53:13|0.3465
17:53:15|0.3465
17:53:16|0.34655
17:53:16|0.34651
17:53:17|0.34651
17:53:18|0.34654
17:53:19|0.34654
17:53:21|0.34636
17:53:21|0.34636
17:53:22|0.34651
17:53:23|0.34662
17:53:25|0.34662
17:53:25|0.34662
17:53:26|0.3466
17:53:28|0.3466
17:53:29|0.3466
17:53:30|0.34679
17:53:31|0.34664
17:53:31|0.34665
17:53:32|0.34676
17:53:34|0.34717
17:53:35|0.34718
17:53:36|0.34718
17:53:37|0.34718
17:53:38|0.34689
17:53:39|0.34689
17:53:40|0.34689
17:53:41|0.34677
17:53:42|0.34676
17:53:43|0.34676
17:53:44|0.34703
17:53:44|0.34703
17:53:46|0.34703
17:53:48|0.34723
17:53:49|0.34699
17:53:50|0.34699
17:53:51|0.34699
17:53:52|0.34651
17:53:53|0.34642
17:53:54|0.34661
17:53:55|0.34663
17:53:56|0.34641
17:53:57|0.34664
17:53:59|0.3466
17:53:59|0.3466
17:54:01|0.3466
17:54:02|0.34679
17:54:03|0.34679
17:54:03|0.34679
17:54:05|0.34661
17:54:05|0.34677
17:54:07|0.34677
17:54:07|0.34677
17:54:08|0.34737
17:54:09|0.34712
17:54:11|0.34712
17:54:11|0.34729
17:54:13|0.34737
17:54:14|0.34737
17:54:14|0.34717
17:54:15|0.34717
17:54:17|0.34717
17:54:17|0.34717
17:54:19|0.34698
17:54:19|0.34728
17:54:20|0.34701
17:54:21|0.34759
17:54:22|0.34758
17:54:23|0.34762
17:54:24|0.34778
17:54:25|0.34778
17:54:27|0.3476
17:54:28|0.34733
17:54:28|0.34734
17:54:29|0.34769
17:54:30|0.34763
17:54:31|0.34735
17:54:32|0.34735
17:54:34|0.34778
17:54:34|0.34717
17:54:35|0.3472
17:54:37|0.34699
17:54:37|0.347
17:54:39|0.34708
17:54:39|0.34675
17:54:40|0.34668
17:54:41|0.34668
17:54:42|0.34722
17:54:44|0.34687
17:54:44|0.34687
17:54:45|0.34722
17:54:46|0.34719
17:54:48|0.34695
17:54:49|0.34695
17:54:50|0.34724
17:54:51|0.34699
17:54:52|0.34688
17:54:54|0.34702
17:54:55|0.34669
17:54:55|0.34666
17:54:57|0.34671
17:54:58|0.34657
17:54:58|0.34657
17:54:59|0.34657
17:55:01|0.3466
17:55:02|0.34641
17:55:03|0.34658
17:55:04|0.34694
17:55:05|0.3466
17:55:06|0.3467
17:55:07|0.3467
17:55:08|0.3467
17:55:09|0.34682
17:55:10|0.34675
17:55:11|0.34675
17:55:12|0.34675
17:55:13|0.34668
17:55:14|0.3465
17:55:15|0.34656
17:55:16|0.34642
17:55:17|0.34615
17:55:18|0.34615
17:55:19|0.34615
17:55:20|0.34614
17:55:21|0.34633
17:55:22|0.34632
17:55:23|0.346
17:55:24|0.34639
17:55:25|0.34633
17:55:26|0.34615
17:55:27|0.34621
17:55:28|0.34601
17:55:29|0.34581
17:55:30|0.34615
17:55:31|0.34615
17:55:32|0.34615
17:55:33|0.34616
17:55:34|0.3459
17:55:35|0.3459
17:55:36|0.3459
17:55:37|0.34591
17:55:38|0.34618
17:55:39|0.34618
17:55:40|0.34623
17:55:41|0.34623
17:55:42|0.34617
17:55:43|0.34626
17:55:44|0.34637
17:55:45|0.34604
17:55:46|0.34641
17:55:47|0.34641
17:55:49|0.34624
17:55:50|0.34619
17:55:51|0.34619
17:55:53|0.346
17:55:53|0.34621
17:55:54|0.34597
17:55:55|0.34621
17:55:57|0.34635
17:55:57|0.34613
17:55:59|0.34633
17:56:00|0.34638
17:56:01|0.34647
17:56:02|0.34669
17:56:03|0.34681
17:56:04|0.34672
17:56:05|0.34672
17:56:06|0.34704
17:56:08|0.34712
17:56:08|0.34713
17:56:09|0.34713
17:56:11|0.34755
17:56:11|0.34713
17:56:12|0.34713
17:56:14|0.34722
17:56:15|0.34722
17:56:16|0.34722
17:56:17|0.34722
17:56:17|0.34705
17:56:19|0.34705
17:56:19|0.34705
17:56:21|0.34759
17:56:22|0.34765
17:56:22|0.34738
17:56:23|0.34738
17:56:25|0.34738
17:56:25|0.34738
17:56:26|0.34746
17:56:28|0.34746
17:56:28|0.34703
17:56:30|0.34703
17:56:30|0.34703
17:56:31|0.34733
17:56:33|0.34762
17:56:33|0.34754
17:56:34|0.34754
17:56:35|0.34755
17:56:37|0.34756
17:56:37|0.34791
17:56:38|0.34802
17:56:40|0.348
17:56:40|0.34805
17:56:42|0.34795
17:56:43|0.34772
17:56:44|0.34744
17:56:45|0.34745
17:56:45|0.34719
17:56:46|0.34747
17:56:47|0.34755
17:56:48|0.34755
17:56:49|0.34708
17:56:51|0.34708
17:56:52|0.34719
17:56:53|0.34691
17:56:54|0.34708
17:56:56|0.34715
17:56:56|0.34704
17:56:58|0.34704
17:56:59|0.34684
17:57:00|0.34664
17:57:01|0.34664
17:57:02|0.34654
17:57:03|0.34654
17:57:04|0.34653
17:57:05|0.34643
17:57:06|0.34673
17:57:07|0.34647
17:57:08|0.34628
17:57:09|0.34635
17:57:10|0.34636
17:57:11|0.34648
17:57:12|0.34658
17:57:13|0.34637
17:57:14|0.34634
17:57:15|0.34635
17:57:16|0.34635
17:57:17|0.34639
17:57:18|0.34638
17:57:19|0.34638
17:57:20|0.34641
17:57:21|0.34641
17:57:22|0.34635
17:57:23|0.34635
17:57:24|0.34634
17:57:25|0.34631
17:57:26|0.34633
17:57:27|0.34603
17:57:28|0.3463
17:57:29|0.3463
17:57:30|0.34607
17:57:31|0.34589
17:57:32|0.3456
17:57:33|0.3456
17:57:34|0.34589
17:57:35|0.34566
17:57:36|0.3456
17:57:37|0.3456
17:57:38|0.3456
17:57:39|0.34569
17:57:40|0.34569
17:57:41|0.34569
17:57:42|0.34558
17:57:43|0.34508
17:57:44|0.345
17:57:45|0.345
17:57:46|0.34527
17:57:47|0.345
17:57:48|0.34522
17:57:49|0.345
17:57:50|0.34491
17:57:52|0.34495
17:57:52|0.34501
17:57:54|0.34476
17:57:54|0.345
17:57:56|0.34478
17:57:57|0.34483
17:57:58|0.3447
17:58:00|0.34472
17:58:00|0.34453
17:58:01|0.34403
17:58:02|0.34382
17:58:03|0.34382
17:58:04|0.34383
17:58:05|0.34433
17:58:06|0.34412
17:58:07|0.34399
17:58:08|0.34418
17:58:09|0.34418
17:58:10|0.3444
17:58:11|0.34462
17:58:12|0.3446
17:58:13|0.34476
17:58:14|0.34499
17:58:15|0.34479
17:58:16|0.34503
17:58:17|0.34492
17:58:18|0.34482
17:58:19|0.34503
17:58:20|0.34503
17:58:21|0.34503
17:58:22|0.34503
17:58:24|0.34516
17:58:25|0.34543
17:58:26|0.34543
17:58:27|0.34526
17:58:29|0.34551
17:58:29|0.34551
17:58:30|0.34551
17:58:31|0.34536
17:58:32|0.34524
17:58:33|0.34524
17:58:34|0.34524
17:58:35|0.34505
17:58:36|0.34505
17:58:37|0.34505
17:58:38|0.34505
17:58:39|0.34505
17:58:40|0.345
17:58:41|0.345
17:58:42|0.34487
17:58:43|0.34532
17:58:44|0.34516
17:58:45|0.34516
17:58:46|0.34548
17:58:47|0.34548
17:58:48|0.34548
17:58:49|0.34575
17:58:50|0.34601
17:58:52|0.34581
17:58:52|0.34581
17:58:54|0.34581
17:58:54|0.34581
17:58:55|0.34548
17:58:57|0.34537
17:58:58|0.34524
17:58:59|0.34488
17:59:00|0.34468
17:59:01|0.34458
17:59:02|0.34442
17:59:03|0.34429
17:59:04|0.34429
17:59:05|0.34429
17:59:06|0.34455
17:59:07|0.34431
17:59:08|0.34431
17:59:08|0.34564
17:59:10|0.34534
17:59:11|0.34538
17:59:12|0.3453
17:59:13|0.34525
17:59:14|0.34539
17:59:14|0.34533
17:59:16|0.34533
17:59:17|0.34501
17:59:18|0.34501
17:59:19|0.34501
17:59:20|0.34501
17:59:21|0.34501
17:59:22|0.34486
17:59:23|0.34477
17:59:24|0.34467
17:59:25|0.34495
17:59:27|0.34506
17:59:28|0.34506
17:59:29|0.34506
17:59:29|0.34501
17:59:30|0.34507
17:59:31|0.34504
17:59:33|0.34504
17:59:33|0.34498
17:59:35|0.34492
17:59:35|0.34478
17:59:37|0.34504
17:59:37|0.34503
17:59:39|0.34503
17:59:40|0.345
17:59:41|0.34502
17:59:42|0.34469
17:59:42|0.34506
17:59:44|0.34481
17:59:45|0.34481
17:59:46|0.34481
17:59:47|0.34481
17:59:47|0.34481
17:59:49|0.34503
17:59:49|0.34509
17:59:51|0.34539
17:59:52|0.34536
17:59:52|0.34536
17:59:54|0.34522
17:59:55|0.34526
17:59:57|0.34494
17:59:57|0.34479
17:59:58|0.34479
18:00:00|0.34479
18:00:01|0.34479
18:00:02|0.34478
18:00:03|0.34479
18:00:04|0.34491
18:00:05|0.34471
18:00:05|0.34482
18:00:07|0.34482
18:00:08|0.34478
18:00:08|0.34478
18:00:10|0.34478
18:00:11|0.34478
18:00:12|0.3445
18:00:13|0.34472
18:00:14|0.34487
18:00:15|0.345
18:00:16|0.345
18:00:17|0.34498
18:00:18|0.34485
18:00:18|0.34472
18:00:20|0.34472
18:00:20|0.34495
18:00:21|0.3448
18:00:23|0.34499
18:00:24|0.34499
18:00:25|0.34499
18:00:25|0.34499
18:00:27|0.34496
18:00:28|0.34473
18:00:29|0.34473
18:00:30|0.34472
18:00:31|0.34472
18:00:32|0.34491
18:00:33|0.34472
18:00:34|0.3445
18:00:35|0.34444
18:00:36|0.34444
18:00:37|0.34447
18:00:37|0.34438
18:00:38|0.34438
18:00:39|0.34438
18:00:41|0.34402
18:00:42|0.34374
18:00:43|0.34373
18:00:43|0.34374
18:00:44|0.34373
18:00:46|0.34386
18:00:47|0.34374
18:00:48|0.34374
18:00:49|0.34374
18:00:49|0.34423
18:00:51|0.34423
18:00:52|0.34442
18:00:53|0.34435
18:00:54|0.34471
18:00:56|0.34507
18:00:57|0.3453
18:00:58|0.34539
18:01:00|0.34534
18:01:00|0.34497
18:01:02|0.34492
18:01:02|0.34468
18:01:04|0.34445
18:01:05|0.34494
18:01:06|0.34451
18:01:07|0.34436
18:01:08|0.34457
18:01:09|0.34436
18:01:10|0.34435
18:01:11|0.34436
18:01:12|0.34478
18:01:13|0.34478
18:01:14|0.34459
18:01:15|0.34446
18:01:16|0.34492
18:01:17|0.34492
18:01:18|0.3446
18:01:19|0.34483
18:01:20|0.34461
18:01:21|0.34485
18:01:23|0.34485
18:01:23|0.34485
18:01:24|0.34485
18:01:25|0.34485
18:01:26|0.34487
18:01:27|0.34494
18:01:28|0.34474
18:01:29|0.34474
18:01:30|0.34474
18:01:31|0.34455
18:01:32|0.34474
18:01:33|0.34474
18:01:34|0.34474
18:01:36|0.34474
18:01:36|0.34474
18:01:37|0.34475
18:01:38|0.34475
18:01:39|0.34468
18:01:41|0.34468
18:01:41|0.34468
18:01:42|0.34468
18:01:44|0.34478
18:01:44|0.3446
18:01:45|0.3445
18:01:46|0.3445
18:01:47|0.3445
18:01:48|0.3445
18:01:49|0.34496
18:01:51|0.34484
18:01:52|0.34484
18:01:52|0.34484
18:01:53|0.34459
18:01:55|0.34468
18:01:56|0.34473
18:01:57|0.34473
18:01:58|0.34473
18:02:00|0.34513
18:02:01|0.34516
18:02:02|0.34511
18:02:02|0.34471
18:02:04|0.34505
18:02:05|0.34524
18:02:06|0.34529
18:02:07|0.34566
18:02:08|0.34566
18:02:10|0.34573
18:02:10|0.3458
18:02:11|0.34525
18:02:12|0.34552
18:02:13|0.34552
18:02:14|0.3452
18:02:15|0.34491
18:02:16|0.34447
18:02:17|0.34471
18:02:18|0.34476
18:02:19|0.34476
18:02:20|0.34462
18:02:21|0.34482
18:02:22|0.34451
18:02:23|0.34472
18:02:24|0.34473
18:02:25|0.34487
18:02:27|0.34487
18:02:27|0.34517
18:02:28|0.34517
18:02:29|0.34517
18:02:30|0.34516
18:02:31|0.34513
18:02:32|0.3453
18:02:33|0.34534
18:02:34|0.34511
18:02:35|0.34512
18:02:36|0.34536
18:02:38|0.34513
18:02:38|0.34513
18:02:39|0.34541
18:02:40|0.34541
18:02:41|0.34546
18:02:42|0.34529
18:02:43|0.34529
18:02:44|0.34529
18:02:45|0.34537
18:02:46|0.34519
18:02:47|0.34519
18:02:49|0.34543
18:02:49|0.34519
18:02:51|0.34549
18:02:51|0.34527
18:02:52|0.34528
18:02:53|0.34523
18:02:55|0.34523
18:02:56|0.34545
18:02:57|0.34571
18:02:57|0.34571
18:03:00|0.34563
18:03:00|0.34563
18:03:02|0.3463
18:03:03|0.34651
18:03:04|0.34674
18:03:05|0.34675
18:03:06|0.34645
18:03:06|0.34645
18:03:08|0.34675
18:03:09|0.34642
18:03:10|0.34641
18:03:11|0.34649
18:03:12|0.34662
18:03:13|0.34662
18:03:14|0.34661
18:03:15|0.34674
18:03:16|0.34674
18:03:17|0.34667
18:03:18|0.34667
18:03:19|0.34687
18:03:20|0.34647
18:03:21|0.3463
18:03:22|0.34638
18:03:23|0.34603
18:03:24|0.34594
18:03:25|0.34594
18:03:26|0.34588
18:03:27|0.34618
18:03:28|0.34626
18:03:29|0.34634
18:03:30|0.34645
18:03:30|0.34645
18:03:31|0.34647
18:03:33|0.34647
18:03:34|0.34645
18:03:35|0.34647
18:03:36|0.34634
18:03:37|0.34616
18:03:38|0.34606
18:03:38|0.34606
18:03:40|0.34629
18:03:41|0.34638
18:03:41|0.34657
18:03:43|0.34664
18:03:44|0.34664
18:03:45|0.34638
18:03:46|0.34681
18:03:47|0.34681
18:03:48|0.3468
18:03:49|0.34639
18:03:49|0.34634
18:03:51|0.34634
18:03:52|0.34681
18:03:53|0.34683
18:03:54|0.34684
18:03:55|0.34661
18:03:56|0.34661
18:03:57|0.34665
18:03:59|0.34664
18:04:00|0.34687
18:04:00|0.34687
18:04:02|0.34675
18:04:04|0.34701
18:04:05|0.34701
18:04:06|0.34687
18:04:07|0.34685
18:04:08|0.34685
18:04:08|0.34674
18:04:10|0.34673
18:04:11|0.34692
18:04:12|0.34678
18:04:13|0.34678
18:04:14|0.34707
18:04:15|0.34707
18:04:16|0.3467
18:04:17|0.3465
18:04:18|0.34641
18:04:19|0.34641
18:04:20|0.34648
18:04:21|0.34648
18:04:22|0.3467
18:04:23|0.34625
18:04:24|0.3466
18:04:25|0.34685
18:04:26|0.34695
18:04:27|0.34687
18:04:29|0.34688
18:04:30|0.34694
18:04:30|0.34701
18:04:31|0.34701
18:04:32|0.34658
18:04:34|0.34658
18:04:35|0.34678
18:04:36|0.34662
18:04:36|0.34689
18:04:38|0.34689
18:04:39|0.34689
18:04:39|0.34689
18:04:40|0.34666
18:04:41|0.34664
18:04:43|0.34664
18:04:43|0.3469
18:04:44|0.34678
18:04:45|0.34678
18:04:46|0.34678
18:04:47|0.3468
18:04:48|0.34684
18:04:50|0.34684
18:04:50|0.34684
18:04:52|0.34684
18:04:52|0.34713
18:04:53|0.34729
18:04:54|0.3475
18:04:56|0.34737
18:04:56|0.34755
18:04:58|0.34779
18:04:59|0.34789
18:05:00|0.34763
18:05:01|0.3475
18:05:03|0.34714
18:05:04|0.34694
18:05:05|0.34694
18:05:06|0.34678
18:05:07|0.34678
18:05:08|0.34672
18:05:09|0.3466
18:05:10|0.34705
18:05:12|0.3466
18:05:12|0.34646
18:05:14|0.34661
18:05:15|0.34596
18:05:16|0.34639
18:05:17|0.34636
18:05:18|0.34633
18:05:19|0.34633
18:05:20|0.34639
18:05:21|0.3464
18:05:22|0.34638
18:05:23|0.34612
18:05:24|0.34647
18:05:25|0.34647
18:05:26|0.34647
18:05:27|0.34626
18:05:28|0.34626
18:05:29|0.34648
18:05:30|0.34648
18:05:31|0.34648
18:05:33|0.34659
18:05:33|0.34659
18:05:35|0.34659
18:05:35|0.34634
18:05:36|0.34634
18:05:38|0.34634
18:05:38|0.34634
18:05:40|0.34634
18:05:40|0.34634
18:05:42|0.34634
18:05:42|0.3466
18:05:44|0.34727
18:05:45|0.34727
18:05:46|0.34727
18:05:47|0.34728
18:05:47|0.34729
18:05:49|0.34734
18:05:50|0.34734
18:05:51|0.34734
18:05:52|0.34777
18:05:53|0.34732
18:05:54|0.3473
18:05:55|0.34735
18:05:56|0.34719
18:05:57|0.34739
18:05:58|0.34744
18:06:00|0.34744
18:06:01|0.34744
18:06:01|0.34744
18:06:03|0.34779
18:06:04|0.34772
18:06:05|0.34772
18:06:06|0.34769
18:06:07|0.34779
18:06:09|0.34812
18:06:09|0.348
18:06:10|0.34834
18:06:11|0.34799
18:06:12|0.34808
18:06:13|0.34808
18:06:14|0.34788
18:06:15|0.34788
18:06:16|0.34788
18:06:18|0.34813
18:06:19|0.348
18:06:20|0.34768
18:06:20|0.34794
18:06:21|0.34794
18:06:23|0.34794
18:06:24|0.34794
18:06:25|0.34794
18:06:26|0.34794
18:06:26|0.34801
18:06:27|0.34817
18:06:29|0.34817
18:06:30|0.34817
18:06:31|0.34817
18:06:32|0.34794
18:06:33|0.34794
18:06:33|0.34794
18:06:35|0.34819
18:06:36|0.34785
18:06:37|0.34768
18:06:38|0.34753
18:06:39|0.34742
18:06:40|0.34734
18:06:41|0.34745
18:06:42|0.34717
18:06:42|0.34717
18:06:43|0.34694
18:06:44|0.34697
18:06:46|0.34697
18:06:46|0.34697
18:06:47|0.34708
18:06:48|0.34723
18:06:50|0.34723
18:06:50|0.34718
18:06:52|0.34728
18:06:53|0.34705
18:06:54|0.34694
18:06:55|0.34694
18:06:56|0.34705
18:06:56|0.34689
18:06:58|0.34653
18:06:58|0.34671
18:07:00|0.34666
18:07:01|0.34666
18:07:02|0.34645
18:07:04|0.34678
18:07:04|0.34678
18:07:06|0.34678
18:07:07|0.3467
18:07:08|0.34664
18:07:10|0.34679
18:07:10|0.34679
18:07:11|0.34653
18:07:12|0.34653
18:07:13|0.34635
18:07:14|0.3466
18:07:15|0.3463
18:07:16|0.34618
18:07:17|0.34585
18:07:18|0.34565
18:07:19|0.34608
18:07:20|0.34583
18:07:21|0.3457
18:07:22|0.34575
18:07:23|0.34566
18:07:24|0.34566
18:07:25|0.34598
18:07:26|0.34598
18:07:27|0.34598
18:07:28|0.34563
18:07:29|0.34563
18:07:30|0.34563
18:07:31|0.34598
18:07:32|0.34662
18:07:33|0.34651
18:07:34|0.34651
18:07:35|0.34673
18:07:36|0.34634
18:07:37|0.34675
18:07:38|0.34657
18:07:40|0.3466
18:07:40|0.34632
18:07:41|0.34639
18:07:43|0.34619
18:07:43|0.34619
18:07:44|0.34643
18:07:46|0.3461
18:07:46|0.3461
18:07:48|0.3466
18:07:49|0.3466
18:07:49|0.34656
18:07:50|0.34656
18:07:51|0.34656
18:07:52|0.34656
18:07:53|0.34712
18:07:54|0.34728
18:07:55|0.34708
18:07:56|0.34708
18:07:57|0.34708
18:07:58|0.34724
18:07:59|0.34717
18:08:01|0.34678
18:08:02|0.34737
18:08:04|0.34712
18:08:05|0.347
18:08:06|0.34648
18:08:07|0.34631
18:08:08|0.34615
18:08:09|0.34567
18:08:10|0.34593
18:08:11|0.34563
18:08:12|0.3456
18:08:13|0.34574
18:08:14|0.34564
18:08:15|0.34571
18:08:16|0.34571
18:08:17|0.34562
18:08:18|0.34585
18:08:19|0.34565
18:08:21|0.34611
18:08:22|0.34605
18:08:23|0.34579
18:08:23|0.34632
18:08:25|0.34632
18:08:25|0.34634
18:08:27|0.34621
18:08:27|0.34621
18:08:29|0.34621
18:08:30|0.34595
18:08:31|0.34595
18:08:32|0.34574
18:08:33|0.34609
18:08:33|0.34573
18:08:34|0.34577
18:08:36|0.34577
18:08:37|0.3456
18:08:38|0.34577
18:08:39|0.34523
18:08:40|0.34514
18:08:41|0.345
18:08:42|0.34456
18:08:43|0.34456
18:08:44|0.34454
18:08:45|0.3449
18:08:46|0.34468
18:08:47|0.34473
18:08:48|0.34438
18:08:49|0.34438
18:08:50|0.34439
18:08:52|0.34442
18:08:52|0.34426
18:08:53|0.34372
18:08:54|0.34412
18:08:55|0.34372
18:08:56|0.34351
18:08:57|0.34403
18:08:58|0.34363
18:08:59|0.34341
18:09:00|0.3438
18:09:01|0.34365
18:09:03|0.3433
18:09:04|0.34317
18:09:06|0.34328
18:09:06|0.34305
18:09:07|0.34298
18:09:09|0.34309
18:09:10|0.34311
18:09:10|0.34334
18:09:12|0.34343
18:09:13|0.34291
18:09:14|0.343
18:09:15|0.343
18:09:17|0.34316
18:09:17|0.34302
18:09:18|0.34319
18:09:19|0.34278
18:09:21|0.34218
18:09:22|0.34272
18:09:22|0.34272
18:09:24|0.34284
18:09:24|0.34284
18:09:25|0.34284
18:09:26|0.34264
18:09:28|0.34279
18:09:29|0.3428
18:09:30|0.34234
18:09:30|0.34239
18:09:32|0.34234
18:09:32|0.34149
18:09:33|0.3419
18:09:34|0.34199
18:09:36|0.3419
18:09:37|0.34194
18:09:37|0.34195
18:09:39|0.3421
18:09:39|0.34212
18:09:40|0.34212
18:09:41|0.34174
18:09:43|0.34174
18:09:43|0.34174
18:09:45|0.3418
18:09:46|0.3418
18:09:47|0.3418
18:09:48|0.3418
18:09:49|0.34195
18:09:50|0.34195
18:09:51|0.34191
18:09:52|0.34191
18:09:53|0.34191
18:09:54|0.34217
18:09:54|0.34212
18:09:55|0.34175
18:09:57|0.3421
18:09:58|0.3421
18:09:58|0.34164
18:10:00|0.34164
18:10:00|0.34183
18:10:02|0.34154
18:10:04|0.34154
18:10:05|0.34175
18:10:06|0.34167
18:10:07|0.34192
18:10:09|0.34161
18:10:10|0.34193
18:10:10|0.34169
18:10:12|0.34194
18:10:13|0.34261
18:10:14|0.34268
18:10:15|0.34268
18:10:16|0.34268
18:10:17|0.34268
18:10:18|0.3428
18:10:19|0.3428
18:10:20|0.3427
18:10:21|0.34295
18:10:22|0.34295
18:10:23|0.34326
18:10:24|0.3431
18:10:25|0.34293
18:10:26|0.34257
18:10:27|0.34257
18:10:28|0.34235
18:10:29|0.34235
18:10:30|0.34224
18:10:31|0.34202
18:10:32|0.34228
18:10:33|0.34237
18:10:34|0.34225
18:10:35|0.34256
18:10:36|0.34251
18:10:37|0.34251
18:10:38|0.34251
18:10:39|0.34251
18:10:40|0.34181
18:10:41|0.3416
18:10:42|0.3412
18:10:43|0.341
18:10:44|0.34117
18:10:45|0.34134
18:10:47|0.34136
18:10:47|0.34116
18:10:48|0.34151
18:10:50|0.3413
18:10:50|0.34134
18:10:51|0.34141
18:10:52|0.34115
18:10:54|0.34117
18:10:54|0.34117
18:10:55|0.3414
18:10:57|0.34102
18:10:57|0.34119
18:10:59|0.34115
18:10:59|0.34146
18:11:01|0.34127
18:11:01|0.34127
18:11:03|0.34127
18:11:04|0.34121
18:11:05|0.3411
18:11:06|0.34125
18:11:07|0.34125
18:11:08|0.3412
18:11:09|0.34127
18:11:10|0.34121
18:11:11|0.34121
18:11:12|0.34121
18:11:13|0.34121
18:11:15|0.34121
18:11:15|0.34131
18:11:16|0.3413
18:11:17|0.3413
18:11:19|0.34165
18:11:19|0.34167
18:11:20|0.34167
18:11:21|0.34165
18:11:22|0.34165
18:11:23|0.34165
18:11:24|0.34167
18:11:25|0.34167
18:11:26|0.34167
18:11:27|0.34167
18:11:28|0.34211
18:11:29|0.34168
18:11:30|0.34215
18:11:31|0.34184
18:11:32|0.3421
18:11:33|0.34217
18:11:34|0.34232
18:11:35|0.3425
18:11:36|0.3425
18:11:37|0.34263
18:11:38|0.34253
18:11:39|0.34267
18:11:40|0.34248
18:11:41|0.34228
18:11:42|0.34227
18:11:43|0.34248
18:11:44|0.34237
18:11:45|0.34237
18:11:46|0.34237
18:11:47|0.34237
18:11:48|0.34179
18:11:49|0.34179
18:11:50|0.34179
18:11:51|0.34179
18:11:52|0.34179
18:11:53|0.34216
18:11:54|0.34216
18:11:55|0.34216
18:11:56|0.34215
18:11:57|0.34215
18:11:58|0.34191
18:11:59|0.34191
18:12:00|0.34191
18:12:01|0.3422
18:12:02|0.3422
18:12:03|0.3422
18:12:05|0.34196
18:12:06|0.34196
18:12:08|0.34196
18:12:08|0.34196
18:12:09|0.34196
18:12:11|0.3418
18:12:11|0.34163
18:12:13|0.34156
18:12:14|0.34125
18:12:15|0.34125
18:12:15|0.3414
18:12:17|0.34142
18:12:17|0.34142
18:12:19|0.34122
18:12:20|0.34153
18:12:20|0.34151
18:12:21|0.34151
18:12:22|0.341
18:12:23|0.341
18:12:24|0.34108
18:12:25|0.34078
18:12:27|0.34087
18:12:27|0.34085
18:12:28|0.34085
18:12:30|0.341
18:12:31|0.34106
18:12:32|0.34127
18:12:33|0.34125
18:12:33|0.34125
18:12:35|0.34149
18:12:36|0.34146
18:12:37|0.34149
18:12:38|0.34149
18:12:39|0.34149
18:12:40|0.34119
18:12:41|0.3412
18:12:42|0.3412
18:12:42|0.34155
18:12:44|0.34177
18:12:45|0.34177
18:12:46|0.34155
18:12:47|0.34155
18:12:47|0.34149
18:12:49|0.34176
18:12:50|0.34179
18:12:50|0.34178
18:12:52|0.34179
18:12:52|0.34154
18:12:54|0.34175
18:12:55|0.34146
18:12:56|0.34168
18:12:56|0.34148
18:12:58|0.34151
18:12:59|0.34153
18:12:59|0.34154
18:13:01|0.34179
18:13:02|0.34152
18:13:03|0.3416
18:13:04|0.3416
18:13:05|0.34153
18:13:06|0.34173
18:13:07|0.34173
18:13:09|0.3416
18:13:09|0.34124
18:13:11|0.34133
18:13:11|0.34136
18:13:13|0.34137
18:13:14|0.34139
18:13:15|0.34125
18:13:16|0.34114
18:13:16|0.34114
18:13:18|0.34116
18:13:19|0.34133
18:13:20|0.34079
18:13:21|0.34126
18:13:22|0.34085
18:13:23|0.34085
18:13:23|0.34113
18:13:25|0.3409
18:13:26|0.3407
18:13:27|0.3407
18:13:28|0.3407
18:13:29|0.34083
18:13:30|0.34054
18:13:31|0.34075
18:13:32|0.34077
18:13:33|0.34077
18:13:34|0.34075
18:13:35|0.34075
18:13:36|0.34035
18:13:37|0.3407
18:13:38|0.34043
18:13:39|0.34065
18:13:40|0.34065
18:13:41|0.34065
18:13:42|0.34043
18:13:43|0.34058
18:13:44|0.34023
18:13:45|0.34023
18:13:46|0.3401
18:13:48|0.3401
18:13:49|0.34055
18:13:49|0.34051
18:13:51|0.34073
18:13:52|0.34065
18:13:53|0.34085
18:13:54|0.34095
18:13:55|0.34097
18:13:56|0.341
18:13:56|0.341
18:13:58|0.34087
18:13:58|0.34087
18:14:00|0.34098
18:14:01|0.34098
18:14:02|0.34062
18:14:03|0.34099
18:14:04|0.34099
18:14:05|0.34099
18:14:06|0.341
18:14:08|0.34099
18:14:08|0.34099
18:14:09|0.34099
18:14:10|0.34099
18:14:12|0.34046
18:14:13|0.34046
18:14:14|0.34045
18:14:15|0.34045
18:14:16|0.34045
18:14:17|0.34049
18:14:18|0.34081
18:14:19|0.34081
18:14:20|0.34058
18:14:21|0.34045
18:14:22|0.34027
18:14:23|0.34027
18:14:25|0.34027
18:14:25|0.34027
18:14:27|0.34027
18:14:27|0.34046
18:14:28|0.34053
18:14:29|0.34053
18:14:30|0.34053
18:14:31|0.34051
18:14:32|0.34051
18:14:33|0.34051
18:14:34|0.34051
18:14:35|0.34052
18:14:36|0.34074
18:14:37|0.34074
18:14:38|0.34081
18:14:40|0.34071
18:14:40|0.34071
18:14:42|0.34071
18:14:43|0.34054
18:14:44|0.34054
18:14:45|0.34058
18:14:46|0.34058
18:14:46|0.34058
18:14:48|0.34058
18:14:48|0.34068
18:14:49|0.34071
18:14:51|0.34045
18:14:51|0.34053
18:14:53|0.34053
18:14:53|0.34053
18:14:55|0.34053
18:14:55|0.34053
18:14:56|0.34037
18:14:58|0.34059
18:14:59|0.34048
18:15:00|0.34029
18:15:01|0.34075
18:15:02|0.34081
18:15:03|0.34073
18:15:04|0.34073
18:15:05|0.34069
18:15:06|0.34075
18:15:07|0.34082
18:15:09|0.34098
18:15:10|0.34092
18:15:11|0.341
18:15:12|0.341
18:15:13|0.341
18:15:14|0.341
18:15:15|0.34075
18:15:16|0.34075
18:15:18|0.34123
18:15:18|0.34126
18:15:20|0.34152
18:15:21|0.34146
18:15:22|0.34136
18:15:23|0.34109
18:15:23|0.34103
18:15:25|0.34102
18:15:26|0.34103
18:15:27|0.34103
18:15:27|0.34121
18:15:29|0.34132
18:15:30|0.34132
18:15:31|0.34132
18:15:32|0.34132
18:15:33|0.34164
18:15:34|0.34164
18:15:35|0.34145
18:15:36|0.34153
18:15:37|0.34161
18:15:38|0.34161
18:15:39|0.34161
18:15:39|0.34163
18:15:41|0.34163
18:15:42|0.34164
18:15:43|0.34174
18:15:43|0.34174
18:15:45|0.34155
18:15:46|0.34132
18:15:47|0.34135
18:15:48|0.34135
18:15:49|0.34135
18:15:50|0.34135
18:15:51|0.34135
18:15:52|0.34142
18:15:52|0.34162
18:15:54|0.34162
18:15:54|0.34169
18:15:56|0.34169
18:15:57|0.34169
18:15:58|0.34166
18:15:59|0.34173
18:16:00|0.34169
18:16:01|0.3415
18:16:02|0.34164
18:16:03|0.3415
18:16:04|0.3415
18:16:05|0.34177
18:16:06|0.34188
18:16:07|0.342
18:16:08|0.34237
18:16:10|0.34236
18:16:11|0.34243
18:16:12|0.34217
18:16:13|0.3424
18:16:14|0.3424
18:16:14|0.3424
18:16:15|0.3424
18:16:16|0.34213
18:16:17|0.34231
18:16:19|0.34231
18:16:19|0.34231
18:16:21|0.34231
18:16:22|0.34231
18:16:23|0.34231
18:16:24|0.34231
18:16:25|0.34231
18:16:26|0.34231
18:16:27|0.34249
18:16:27|0.34241
18:16:29|0.34258
18:16:30|0.34258
18:16:31|0.34258
18:16:32|0.34253
18:16:33|0.34251
18:16:34|0.34251
18:16:35|0.34256
18:16:36|0.34256
18:16:37|0.34334
18:16:37|0.34338
18:16:39|0.34332
18:16:40|0.34333
18:16:41|0.34333
18:16:42|0.34333
18:16:43|0.3435
18:16:44|0.34332
18:16:45|0.34339
18:16:46|0.34339
18:16:47|0.34339
18:16:49|0.34332
18:16:50|0.34299
18:16:50|0.34338
18:16:52|0.34334
18:16:53|0.34334
18:16:53|0.34285
18:16:55|0.34263
18:16:56|0.34263
18:16:56|0.34266
18:16:57|0.34252
18:16:59|0.34252
18:17:00|0.34223
18:17:01|0.34214
18:17:02|0.34203
18:17:03|0.3417
18:17:03|0.34146
18:17:05|0.34123
18:17:06|0.3413
18:17:06|0.34115
18:17:08|0.34131
18:17:09|0.34113
18:17:10|0.34113
18:17:11|0.34113
18:17:13|0.34129
18:17:13|0.34135
18:17:14|0.34135
18:17:16|0.34135
18:17:17|0.34135
18:17:18|0.34135
18:17:19|0.34135
18:17:21|0.3414
18:17:21|0.3414
18:17:23|0.3416
18:17:24|0.3416
18:17:25|0.34121
18:17:26|0.34121
18:17:27|0.34107
18:17:28|0.34107
18:17:29|0.34107
18:17:30|0.34107
18:17:31|0.34126
18:17:32|0.34126
18:17:33|0.34126
18:17:34|0.34148
18:17:35|0.34155
18:17:36|0.34155
18:17:37|0.34153
18:17:38|0.34153
18:17:39|0.34153
18:17:40|0.34167
18:17:41|0.34167
18:17:42|0.34167
18:17:43|0.34191
18:17:44|0.34191
18:17:45|0.34206
18:17:46|0.34229
18:17:47|0.34217
18:17:48|0.34233
18:17:49|0.34233
18:17:50|0.34234
18:17:51|0.34211
18:17:52|0.34211
18:17:53|0.34211
18:17:54|0.34211
18:17:55|0.34211
18:17:56|0.34153
18:17:57|0.34153
18:17:58|0.34173
18:17:59|0.34149
18:18:00|0.34148
18:18:01|0.34143
18:18:02|0.34128
18:18:03|0.34128
18:18:04|0.34128
18:18:05|0.34092
18:18:06|0.34074
18:18:07|0.341
18:18:08|0.34096
18:18:09|0.34108
18:18:10|0.34108
18:18:12|0.34127
18:18:13|0.34127
18:18:14|0.34151
18:18:15|0.34151
18:18:16|0.34136
18:18:17|0.34156
18:18:17|0.3417
18:18:18|0.34152
18:18:20|0.34189
18:18:24|0.34166
18:18:25|0.3415
18:18:26|0.34125
18:18:27|0.34123
18:18:27|0.34123
18:18:28|0.34102
18:18:30|0.34102
18:18:31|0.3413
18:18:32|0.34141
18:18:33|0.34141
18:18:34|0.34112
18:18:35|0.34112
18:18:36|0.34115
18:18:37|0.34115
18:18:37|0.34107
18:18:39|0.3405
18:18:40|0.34035
18:18:41|0.34011
18:18:42|0.34043
18:18:43|0.34056
18:18:44|0.34016
18:18:45|0.34036
18:18:46|0.34036
18:18:47|0.34036
18:18:48|0.34016
18:18:49|0.34016
18:18:50|0.34035
18:18:51|0.33964
18:18:52|0.33981
18:18:53|0.33983
18:18:54|0.33978
18:18:55|0.33978
18:18:56|0.33965
18:18:57|0.33862
18:18:59|0.33862
18:18:59|0.339
18:19:00|0.33901
18:19:01|0.33914
18:19:02|0.33882
18:19:03|0.33824
18:19:05|0.33824
18:19:06|0.33849
18:19:06|0.33824
18:19:08|0.33826
18:19:08|0.33795
18:19:09|0.33806
18:19:10|0.33796
18:19:12|0.33801
18:19:13|0.33816
18:19:15|0.33839
18:19:15|0.33796
18:19:17|0.33867
18:19:18|0.33889
18:19:18|0.33889
18:19:19|0.33892
18:19:20|0.33892
18:19:22|0.33892
18:19:23|0.33892
18:19:24|0.339
18:19:25|0.33884
18:19:26|0.33889
18:19:26|0.33889
18:19:28|0.33856
18:19:28|0.33856
18:19:30|0.33849
18:19:30|0.33846
18:19:32|0.33812
18:19:33|0.33812
18:19:33|0.33814
18:19:35|0.33814
18:19:36|0.33814
18:19:37|0.33794
18:19:38|0.33794
18:19:39|0.33832
18:19:40|0.33829
18:19:41|0.33829
18:19:42|0.33828
18:19:43|0.33829
18:19:44|0.33879
18:19:45|0.33879
18:19:46|0.33873
18:19:47|0.33868
18:19:48|0.33863
18:19:49|0.33863
18:19:50|0.33865
18:19:51|0.33853
18:19:52|0.33859
18:19:53|0.33844
18:19:54|0.33844
18:19:55|0.33844
18:19:56|0.33844
18:19:57|0.33844
18:19:58|0.33846
18:19:59|0.33851
18:20:00|0.33823
18:20:01|0.33835
18:20:02|0.33844
18:20:03|0.3383
18:20:04|0.33833
18:20:06|0.33833
18:20:06|0.33838
18:20:07|0.33839
18:20:08|0.33838
18:20:09|0.33838
18:20:10|0.33862
18:20:11|0.33861
18:20:13|0.33884
18:20:14|0.33868
18:20:16|0.3387
18:20:16|0.33876
18:20:17|0.3387
18:20:18|0.3387
18:20:20|0.33905
18:20:21|0.33929
18:20:22|0.3394
18:20:22|0.33939
18:20:23|0.33941
18:20:24|0.33942
18:20:26|0.33948
18:20:27|0.33969
18:20:28|0.33969
18:20:29|0.33977
18:20:30|0.33976
18:20:31|0.34024
18:20:32|0.3402
18:20:33|0.34039
18:20:34|0.34039
18:20:35|0.34017
18:20:36|0.34026
18:20:37|0.34011
18:20:37|0.33962
18:20:39|0.33958
18:20:40|0.33939
18:20:41|0.33936
18:20:42|0.33907
18:20:42|0.33912
18:20:44|0.33961
18:20:45|0.33932
18:20:46|0.33932
18:20:47|0.33949
18:20:47|0.33956
18:20:49|0.33967
18:20:50|0.3402
18:20:51|0.3402
18:20:52|0.3402
18:20:53|0.34006
18:20:54|0.34018
18:20:55|0.34018
18:20:57|0.34018
18:20:57|0.34018
18:20:58|0.34011
18:20:59|0.34053
18:21:00|0.34052
18:21:02|0.34052
18:21:02|0.34013
18:21:04|0.34025
18:21:05|0.34025
18:21:05|0.34067
18:21:06|0.34067
18:21:07|0.34052
18:21:08|0.34073
18:21:09|0.34058
18:21:11|0.34058
18:21:11|0.34058
18:21:12|0.34073
18:21:14|0.34073
18:21:15|0.34073
18:21:16|0.34077
18:21:17|0.34088
18:21:18|0.34073
18:21:20|0.34123
18:21:20|0.34144
18:21:21|0.34135
18:21:22|0.34154
18:21:23|0.34114
18:21:24|0.34094
18:21:25|0.34094
18:21:27|0.341
18:21:28|0.3415
18:21:29|0.3415
18:21:29|0.3415
18:21:31|0.3413
18:21:31|0.34099
18:21:33|0.34099
18:21:33|0.3411
18:21:35|0.34089
18:21:36|0.3409
18:21:37|0.3409
18:21:38|0.34115
18:21:39|0.3409
18:21:40|0.3409
18:21:41|0.3409
18:21:42|0.34083
18:21:43|0.34039
18:21:45|0.34058
18:21:45|0.34067
18:21:46|0.34067
18:21:47|0.34067
18:21:48|0.34063
18:21:49|0.34054
18:21:50|0.34051
18:21:51|0.34052
18:21:52|0.34046
18:21:53|0.34046
18:21:54|0.34046
18:21:55|0.34046
18:21:56|0.34046
18:21:57|0.34045
18:21:58|0.34045
18:21:59|0.34045
18:22:00|0.34045
18:22:01|0.34038
18:22:02|0.34034
18:22:04|0.34034
18:22:04|0.34034
18:22:05|0.34034
18:22:06|0.34034
18:22:07|0.33968
18:22:08|0.33964
18:22:09|0.33963
18:22:10|0.33963
18:22:11|0.33974
18:22:12|0.3399
18:22:13|0.33976
18:22:14|0.3396
18:22:16|0.33976
18:22:17|0.34003
18:22:18|0.33958
18:22:19|0.33958
18:22:20|0.33973
18:22:21|0.33986
18:22:22|0.33986
18:22:23|0.33986
18:22:24|0.33983
18:22:25|0.33955
18:22:26|0.33965
18:22:27|0.33965
18:22:28|0.33953
18:22:30|0.33972
18:22:30|0.33972
18:22:31|0.33957
18:22:32|0.33963
18:22:33|0.33963
18:22:34|0.3393
18:22:36|0.33895
18:22:36|0.33895
18:22:38|0.33919
18:22:39|0.33913
18:22:40|0.33919
18:22:41|0.33891
18:22:42|0.33891
18:22:43|0.33895
18:22:44|0.33887
18:22:45|0.33857
18:22:46|0.33856
18:22:47|0.33828
18:22:48|0.33808
18:22:49|0.33806
18:22:50|0.33813
18:22:51|0.33852
18:22:52|0.33844
18:22:53|0.33832
18:22:54|0.33861
18:22:55|0.33851
18:22:56|0.33861
18:22:57|0.33892
18:22:58|0.33922
18:22:59|0.33879
18:23:00|0.33879
18:23:01|0.33892
18:23:02|0.33876
18:23:03|0.33881
18:23:04|0.33874
18:23:05|0.33874
18:23:06|0.33869
18:23:07|0.33859
18:23:08|0.33851
18:23:09|0.33874
18:23:10|0.33878
18:23:11|0.33878
18:23:12|0.33878
18:23:13|0.33878
18:23:14|0.33878
18:23:15|0.33878
18:23:17|0.33863
18:23:18|0.33856
18:23:19|0.33879
18:23:20|0.33879
18:23:21|0.33879
18:23:22|0.33879
18:23:23|0.33879
18:23:24|0.33879
18:23:26|0.33868
18:23:26|0.33868
18:23:27|0.33868
18:23:28|0.33866
18:23:29|0.33895
18:23:30|0.33895
18:23:31|0.33927
18:23:32|0.33927
18:23:33|0.33927
18:23:34|0.33937
18:23:36|0.33949
18:23:37|0.33937
18:23:37|0.33909
18:23:39|0.33909
18:23:40|0.3391
18:23:41|0.3391
18:23:42|0.3391
18:23:43|0.33933
18:23:44|0.33906
18:23:45|0.33906
18:23:46|0.33863
18:23:46|0.33889
18:23:48|0.33889
18:23:49|0.33894
18:23:50|0.33894
18:23:51|0.33888
18:23:52|0.33896
18:23:53|0.33882
18:23:54|0.3391
18:23:55|0.33907
18:23:56|0.33905
18:23:56|0.33869
18:23:58|0.33877
18:23:59|0.33877
18:24:00|0.33877
18:24:01|0.33874
18:24:02|0.33874
18:24:03|0.33877
18:24:04|0.33902
18:24:05|0.33874
18:24:06|0.33839
18:24:07|0.33861
18:24:08|0.33849
18:24:09|0.33849
18:24:10|0.33847
18:24:11|0.33847
18:24:12|0.33858
18:24:13|0.33857
18:24:14|0.33858
18:24:15|0.33871
18:24:16|0.33877
18:24:18|0.33877
18:24:18|0.33901
18:24:19|0.33926
18:24:20|0.33912
18:24:22|0.3392
18:24:23|0.33884
18:24:24|0.33857
18:24:26|0.33857
18:24:27|0.33857
18:24:28|0.33847
18:24:29|0.33866
18:24:30|0.33848
18:24:31|0.33848
18:24:32|0.33828
18:24:33|0.3378
18:24:34|0.33796
18:24:35|0.33771
18:24:36|0.33736
18:24:38|0.33612
18:24:38|0.33621
18:24:39|0.33622
18:24:40|0.33669
18:24:41|0.33702
18:24:42|0.33707
18:24:43|0.33715
18:24:44|0.33715
18:24:45|0.33715
18:24:46|0.33674
18:24:47|0.33711
18:24:48|0.33691
18:24:49|0.33661
18:24:50|0.33661
18:24:51|0.33669
18:24:52|0.33677
18:24:53|0.33677
18:24:54|0.33691
18:24:55|0.33698
18:24:56|0.33698
18:24:57|0.33681
18:24:58|0.33672
18:24:59|0.33682
18:25:00|0.3366
18:25:01|0.33696
18:25:02|0.33667
18:25:03|0.33667
18:25:04|0.33666
18:25:05|0.33654
18:25:06|0.33667
18:25:07|0.33669
18:25:08|0.3368
18:25:10|0.33654
18:25:11|0.33652
18:25:11|0.33664
18:25:12|0.33668
18:25:13|0.33678
18:25:14|0.33652
18:25:15|0.33628
18:25:16|0.33623
18:25:18|0.33613
18:25:18|0.33613
18:25:20|0.33624
18:25:22|0.33587
18:25:23|0.33552
18:25:24|0.33569
18:25:25|0.33574
18:25:26|0.33581
18:25:27|0.33571
18:25:28|0.33565
18:25:29|0.33605
18:25:30|0.33626
18:25:31|0.33626
18:25:32|0.3359
18:25:33|0.33592
18:25:34|0.33605
18:25:36|0.33592
18:25:36|0.33597
18:25:37|0.33552
18:25:38|0.33552
18:25:39|0.33544
18:25:41|0.33571
18:25:41|0.33596
18:25:43|0.33596
18:25:43|0.33581
18:25:44|0.33581
18:25:46|0.33581
18:25:47|0.33581
18:25:47|0.3356
18:25:48|0.3356
18:25:49|0.33527
18:25:51|0.335
18:25:52|0.33511
18:25:53|0.33518
18:25:54|0.33523
18:25:55|0.33516
18:25:56|0.33504
18:25:57|0.33498
18:25:58|0.33504
18:25:59|0.33542
18:26:00|0.33556
18:26:01|0.33576
18:26:02|0.33556
18:26:03|0.33532
18:26:04|0.33541
18:26:05|0.33572
18:26:06|0.33572
18:26:07|0.33575
18:26:08|0.33556
18:26:09|0.33539
18:26:10|0.33539
18:26:11|0.33536
18:26:12|0.33536
18:26:13|0.33531
18:26:14|0.33531
18:26:15|0.33531
18:26:16|0.33528
18:26:17|0.33528
18:26:19|0.33528
18:26:20|0.33509
18:26:21|0.3351
18:26:22|0.3351
18:26:23|0.33538
18:26:24|0.33528
18:26:25|0.33563
18:26:26|0.33563
18:26:27|0.33496
18:26:28|0.33496
18:26:29|0.33496
18:26:30|0.33534
18:26:31|0.33558
18:26:32|0.33562
18:26:33|0.33562
18:26:34|0.33562
18:26:35|0.33562
18:26:36|0.33577
18:26:37|0.33577
18:26:38|0.33586
18:26:39|0.33546
18:26:40|0.33528
18:26:41|0.33528
18:26:42|0.33528
18:26:43|0.33543
18:26:44|0.33543
18:26:45|0.33524
18:26:46|0.33524
18:26:47|0.33525
18:26:48|0.33528
18:26:49|0.33549
18:26:50|0.33549
18:26:51|0.33534
18:26:52|0.33522
18:26:53|0.33466
18:26:54|0.33497
18:26:55|0.33455
18:26:56|0.33451
18:26:57|0.33455
18:26:58|0.33455
18:26:59|0.33455
18:27:00|0.33446
18:27:01|0.33424
18:27:02|0.3338
18:27:03|0.3341
18:27:04|0.33403
18:27:05|0.33347
18:27:06|0.33371
18:27:07|0.33368
18:27:08|0.33368
18:27:09|0.33403
18:27:10|0.33389
18:27:11|0.33397
18:27:12|0.33396
18:27:13|0.33383
18:27:14|0.33341
18:27:15|0.33341
18:27:16|0.33341
18:27:17|0.33351
18:27:18|0.33351
18:27:20|0.3339
18:27:21|0.33399
18:27:22|0.33413
18:27:23|0.33422
18:27:24|0.33444
18:27:25|0.33444
18:27:26|0.33425
18:27:27|0.33444
18:27:29|0.33445
18:27:29|0.33445
18:27:30|0.33445
18:27:31|0.3339
18:27:32|0.33434
18:27:33|0.33435
18:27:34|0.33468
18:27:35|0.33468
18:27:36|0.33468
18:27:37|0.33468
18:27:39|0.33437
18:27:39|0.33413
18:27:41|0.33413
18:27:42|0.33413
18:27:43|0.33413
18:27:44|0.33477
18:27:44|0.33468
18:27:46|0.33494
18:27:47|0.3349
18:27:48|0.33488
18:27:49|0.33489
18:27:50|0.33489
18:27:51|0.33464
18:27:52|0.33448
18:27:53|0.33448
18:27:53|0.33441
18:27:55|0.33477
18:27:56|0.33479
18:27:56|0.33479
18:27:58|0.33486
18:27:59|0.33477
18:28:00|0.33494
18:28:01|0.33542
18:28:02|0.33537
18:28:02|0.33521
18:28:04|0.33521
18:28:05|0.33521
18:28:06|0.33564
18:28:07|0.33521
18:28:08|0.33521
18:28:09|0.33531
18:28:10|0.33531
18:28:11|0.33558
18:28:13|0.33578
18:28:13|0.3359
18:28:14|0.33584
18:28:15|0.33617
18:28:16|0.33631
18:28:17|0.33649
18:28:18|0.33615
18:28:19|0.33615
18:28:21|0.33613
18:28:22|0.33592
18:28:23|0.33566
18:28:25|0.33566
18:28:26|0.33566
18:28:27|0.33575
18:28:28|0.33583
18:28:29|0.33588
18:28:30|0.3358
18:28:31|0.3358
18:28:32|0.3358
18:28:33|0.33572
18:28:34|0.33568
18:28:35|0.33559
18:28:36|0.33559
18:28:37|0.33565
18:28:38|0.33599
18:28:39|0.33556
18:28:40|0.33564
18:28:41|0.3356
18:28:42|0.33557
18:28:43|0.33557
18:28:44|0.33557
18:28:45|0.33557
18:28:46|0.33554
18:28:47|0.33506
18:28:48|0.33506
18:28:49|0.33506
18:28:50|0.33573
18:28:51|0.33573
18:28:52|0.33573
18:28:53|0.33573
18:28:54|0.33596
18:28:55|0.33596
18:28:56|0.33596
18:28:57|0.33607
18:28:58|0.33607
18:29:00|0.33609
18:29:00|0.33609
18:29:01|0.33635
18:29:02|0.3367
18:29:03|0.3367
18:29:04|0.3367
18:29:05|0.33687
18:29:06|0.33687
18:29:07|0.33687
18:29:08|0.33667
18:29:09|0.3367
18:29:10|0.3367
18:29:11|0.3367
18:29:12|0.3367
18:29:13|0.33687
18:29:14|0.33707
18:29:15|0.33697
18:29:16|0.33685
18:29:17|0.33738
18:29:18|0.3371
18:29:19|0.33714
18:29:20|0.33715
18:29:22|0.33715
18:29:23|0.33745
18:29:24|0.33745
18:29:25|0.33745
18:29:26|0.33741
18:29:27|0.33741
18:29:28|0.33717
18:29:29|0.33717
18:29:30|0.33731
18:29:32|0.33731
18:29:33|0.33731
18:29:33|0.3373
18:29:35|0.33725
18:29:36|0.33734
18:29:37|0.3371
18:29:38|0.3371
18:29:39|0.33727
18:29:39|0.33727
18:29:41|0.33764
18:29:42|0.33763
18:29:42|0.33763
18:29:44|0.3377
18:29:44|0.33777
18:29:46|0.33797
18:29:47|0.33857
18:29:48|0.33851
18:29:49|0.33871
18:29:50|0.33885
18:29:51|0.33885
18:29:52|0.33927
18:29:53|0.33874
18:29:54|0.33874
18:29:55|0.33874
18:29:56|0.33877
18:29:57|0.33877
18:29:59|0.33831
18:29:59|0.33815
18:30:00|0.33783
18:30:01|0.33775
18:30:02|0.33775
18:30:03|0.33751
18:30:04|0.33766
18:30:05|0.33735
18:30:06|0.33715
18:30:07|0.3373
18:30:08|0.33725
18:30:09|0.33725
18:30:10|0.33737
18:30:11|0.33741
18:30:12|0.33716
18:30:13|0.33716
18:30:14|0.33716
18:30:15|0.33687
18:30:16|0.33676
18:30:17|0.33634
18:30:18|0.33627
18:30:19|0.33627
18:30:20|0.33617
18:30:21|0.33607
18:30:23|0.33603
18:30:24|0.33585
18:30:25|0.33557
18:30:27|0.33561
18:30:27|0.33581
18:30:28|0.33529
18:30:29|0.33586
18:30:31|0.33604
18:30:32|0.33594
18:30:33|0.33592
18:30:34|0.33612
18:30:35|0.33585
18:30:36|0.33567
18:30:37|0.3358
18:30:38|0.33581
18:30:39|0.33581
18:30:39|0.33581
18:30:41|0.33561
18:30:42|0.33519
18:30:43|0.33527
18:30:44|0.33526
18:30:45|0.33477
18:30:46|0.33481
18:30:47|0.33446
18:30:47|0.33495
18:30:49|0.33498
18:30:50|0.33533
18:30:51|0.33503
18:30:52|0.3348
18:30:52|0.33505
18:30:54|0.33505
18:30:55|0.33508
18:30:55|0.33531
18:30:57|0.33531
18:30:58|0.33501
18:30:59|0.33504
18:31:00|0.33511
18:31:01|0.33511
18:31:02|0.33537
18:31:03|0.33537
18:31:04|0.33537
18:31:06|0.33546
18:31:06|0.33537
18:31:08|0.33578
18:31:09|0.33578
18:31:09|0.33618
18:31:10|0.33635
18:31:11|0.33651
18:31:12|0.33651
18:31:14|0.33625
18:31:15|0.33625
18:31:15|0.33639
18:31:17|0.33639
18:31:17|0.33591
18:31:19|0.33619
18:31:20|0.33559
18:31:20|0.33577
18:31:21|0.33581
18:31:22|0.33595
18:31:23|0.33595
18:31:25|0.33595
18:31:26|0.33618
18:31:28|0.336
18:31:28|0.336
18:31:30|0.33566
18:31:31|0.33566
18:31:32|0.33566
18:31:33|0.33561
18:31:34|0.33579
18:31:35|0.33579
18:31:36|0.33579
18:31:37|0.33561
18:31:38|0.33561
18:31:39|0.33561
18:31:40|0.33545
18:31:41|0.33545
18:31:41|0.33562
18:31:43|0.33562
18:31:44|0.33511
18:31:45|0.33511
18:31:46|0.33511
18:31:47|0.33525
18:31:48|0.33527
18:31:49|0.33506
18:31:50|0.33499
18:31:51|0.33579
18:31:52|0.33603
18:31:53|0.33609
18:31:54|0.33611
18:31:55|0.33613
18:31:56|0.3365
18:31:57|0.3361
18:31:58|0.3361
18:31:59|0.33608
18:32:00|0.33643
18:32:01|0.33618
18:32:02|0.33623
18:32:03|0.33617
18:32:04|0.33612
18:32:05|0.33671
18:32:06|0.33636
18:32:07|0.33698
18:32:08|0.33698
18:32:09|0.33698
18:32:10|0.33679
18:32:11|0.33683
18:32:12|0.33686
18:32:13|0.33706
18:32:14|0.33706
18:32:15|0.33703
18:32:16|0.33706
18:32:17|0.33782
18:32:18|0.3374
18:32:19|0.3374
18:32:20|0.33741
18:32:21|0.33768
18:32:22|0.33768
18:32:23|0.33776
18:32:24|0.33776
18:32:26|0.33787
18:32:27|0.33774
18:32:28|0.33792
18:32:29|0.33694
18:32:30|0.33692
18:32:31|0.33708
18:32:32|0.33706
18:32:33|0.33675
18:32:34|0.33674
18:32:35|0.33656
18:32:36|0.33658
18:32:37|0.33648
18:32:38|0.33668
18:32:40|0.33693
18:32:41|0.33648
18:32:42|0.33661
18:32:42|0.33681
18:32:44|0.33726
18:32:44|0.33745
18:32:46|0.33783
18:32:46|0.33767
18:32:48|0.33767
18:32:49|0.33767
18:32:50|0.33742
18:32:51|0.33745
18:32:52|0.33722
18:32:53|0.33703
18:32:54|0.33703
18:32:55|0.33719
18:32:56|0.33753
18:32:57|0.33753
18:32:58|0.33701
18:32:59|0.33698
18:33:00|0.33702
18:33:01|0.33692
18:33:02|0.33743
18:33:03|0.33733
18:33:04|0.33784
18:33:05|0.33784
18:33:06|0.33821
18:33:07|0.33817
18:33:08|0.33796
18:33:09|0.33796
18:33:10|0.33796
18:33:11|0.33828
18:33:12|0.33828
18:33:13|0.33812
18:33:14|0.33791
18:33:15|0.3384
18:33:16|0.3384
18:33:17|0.3382
18:33:18|0.33816
18:33:19|0.33834
18:33:20|0.33859
18:33:21|0.33859
18:33:22|0.33859
18:33:23|0.33841
18:33:24|0.33841
18:33:25|0.33812
18:33:27|0.33859
18:33:27|0.3385
18:33:28|0.3385
18:33:30|0.33864
18:33:31|0.33868
18:33:32|0.33864
18:33:33|0.33864
18:33:33|0.33852
18:33:35|0.33852
18:33:36|0.33852
18:33:37|0.339
18:33:39|0.33886
18:33:39|0.33912
18:33:40|0.33888
18:33:41|0.33888
18:33:42|0.33878
18:33:43|0.33895
18:33:44|0.33909
18:33:45|0.33921
18:33:46|0.33924
18:33:47|0.3389
18:33:48|0.33892
18:33:49|0.33879
18:33:50|0.33899
18:33:51|0.33913
18:33:53|0.33839
18:33:54|0.33839
18:33:54|0.33884
18:33:55|0.33879
18:33:57|0.33881
18:33:57|0.33881
18:33:58|0.33891
18:33:59|0.33881
18:34:01|0.33881
18:34:01|0.33861
18:34:02|0.33881
18:34:03|0.33868
18:34:05|0.33866
18:34:05|0.33893
18:34:06|0.33919
18:34:07|0.33989
18:34:09|0.34005
18:34:09|0.33992
18:34:11|0.34011
18:34:11|0.33999
18:34:12|0.34
18:34:13|0.33959
18:34:15|0.33995
18:34:15|0.33987
18:34:17|0.33959
18:34:17|0.33943
18:34:18|0.33901
18:34:19|0.33898
18:34:20|0.33859
18:34:22|0.33917
18:34:22|0.33928
18:34:23|0.33952
18:34:24|0.3398
18:34:25|0.33941
18:34:27|0.33991
18:34:28|0.3399
18:34:30|0.33991
18:34:30|0.3399
18:34:32|0.34
18:34:33|0.34013
18:34:34|0.33956
18:34:35|0.33901
18:34:36|0.33874
18:34:37|0.33874
18:34:38|0.33937
18:34:39|0.33984
18:34:41|0.33984
18:34:41|0.33985
18:34:42|0.33936
18:34:43|0.3397
18:34:44|0.3397
18:34:46|0.33931
18:34:46|0.33931
18:34:48|0.33931
18:34:49|0.33982
18:34:50|0.33982
18:34:51|0.33982
18:34:52|0.33962
18:34:53|0.33962
18:34:54|0.33962
18:34:55|0.33916
18:34:56|0.33917
18:34:57|0.33916
18:34:58|0.33918
18:34:59|0.33918
18:35:00|0.33918
18:35:01|0.33943
18:35:02|0.33928
18:35:03|0.33928
18:35:04|0.33928
18:35:05|0.33943
18:35:06|0.3394
18:35:07|0.3394
18:35:08|0.3394
18:35:09|0.33941
18:35:10|0.33941
18:35:11|0.33941
18:35:12|0.33946
18:35:13|0.33946
18:35:14|0.33966
18:35:16|0.33942
18:35:16|0.33942
18:35:17|0.33942
18:35:18|0.33966
18:35:19|0.33939
18:35:20|0.3398
18:35:22|0.33986
18:35:22|0.33987
18:35:23|0.33985
18:35:24|0.33986
18:35:25|0.33986
18:35:26|0.34026
18:35:28|0.34026
18:35:29|0.34026
18:35:30|0.33988
18:35:31|0.33943
18:35:33|0.33943
18:35:33|0.33973
18:35:35|0.33999
18:35:36|0.33968
18:35:37|0.33968
18:35:38|0.33968
18:35:39|0.34025
18:35:40|0.34025
18:35:41|0.34045
18:35:42|0.34035
18:35:43|0.34055
18:35:44|0.34033
18:35:45|0.34033
18:35:46|0.34033
18:35:47|0.34032
18:35:48|0.3407
18:35:49|0.3407
18:35:50|0.3407
18:35:51|0.34
18:35:52|0.33982
18:35:53|0.33954
18:35:54|0.3399
18:35:55|0.33994
18:35:56|0.33993
18:35:57|0.33993
18:35:58|0.3403
18:35:59|0.3403
18:36:00|0.3401
18:36:01|0.3401
18:36:02|0.33992
18:36:03|0.34014
18:36:04|0.34014
18:36:05|0.33959
18:36:06|0.33933
18:36:07|0.33921
18:36:08|0.33925
18:36:09|0.33941
18:36:10|0.33937
18:36:11|0.33938
18:36:12|0.3391
18:36:13|0.3391
18:36:14|0.3391
18:36:15|0.33887
18:36:16|0.33879
18:36:17|0.33859
18:36:18|0.33847
18:36:19|0.33887
18:36:20|0.33916
18:36:21|0.33916
18:36:22|0.33916
18:36:23|0.33934
18:36:24|0.33934
18:36:25|0.33975
18:36:27|0.33961
18:36:27|0.3397
18:36:29|0.3397
18:36:30|0.3397
18:36:31|0.3397
18:36:32|0.34007
18:36:33|0.34007
18:36:34|0.34007
18:36:35|0.34024
18:36:36|0.34024
18:36:37|0.34018
18:36:39|0.34007
18:36:40|0.34011
18:36:41|0.34044
18:36:42|0.34027
18:36:43|0.34044
18:36:44|0.34044
18:36:45|0.34027
18:36:45|0.34053
18:36:47|0.34071
18:36:47|0.34035
18:36:49|0.34035
18:36:49|0.34035
18:36:50|0.34035
18:36:52|0.34035
18:36:52|0.34039
18:36:54|0.34019
18:36:55|0.34019
18:36:55|0.34023
18:36:57|0.34023
18:36:57|0.34009
18:36:59|0.34046
18:37:00|0.34046
18:37:01|0.34007
18:37:02|0.34014
18:37:02|0.34014
18:37:04|0.34014
18:37:05|0.33991
18:37:06|0.33995
18:37:07|0.33993
18:37:08|0.33993
18:37:09|0.34016
18:37:10|0.33946
18:37:11|0.33934
18:37:11|0.33911
18:37:13|0.33911
18:37:14|0.33913
18:37:15|0.33937
18:37:16|0.33946
18:37:17|0.33946
18:37:18|0.33946
18:37:19|0.33977
18:37:20|0.33979
18:37:21|0.33949
18:37:22|0.34005
18:37:23|0.33978
18:37:24|0.34014
18:37:25|0.34014
18:37:26|0.3402
18:37:27|0.3402
18:37:29|0.34032
18:37:30|0.34032
18:37:31|0.33996
18:37:32|0.33996
18:37:33|0.34001
18:37:35|0.33987
18:37:36|0.33992
18:37:36|0.33961
18:37:38|0.33961
18:37:38|0.33961
18:37:40|0.33961
18:37:41|0.33961
18:37:42|0.33961
18:37:43|0.33989
18:37:44|0.33998
18:37:45|0.33998
18:37:46|0.33998
18:37:47|0.33973
18:37:48|0.33973
18:37:49|0.33981
18:37:50|0.33981
18:37:51|0.33981
18:37:52|0.33963
18:37:53|0.33999
18:37:54|0.33999
18:37:55|0.33999
18:37:56|0.33999
18:37:57|0.33999
18:37:58|0.33999
18:37:59|0.34
18:38:00|0.33982
18:38:01|0.33965
18:38:02|0.3399
18:38:03|0.3399
18:38:04|0.3399
18:38:05|0.3399
18:38:06|0.3399
18:38:07|0.3399
18:38:08|0.3399
18:38:09|0.34007
18:38:10|0.34007
18:38:11|0.34007
18:38:12|0.33999
18:38:14|0.33999
18:38:14|0.33998
18:38:15|0.33998
18:38:16|0.33997
18:38:17|0.33998
18:38:18|0.33998
18:38:19|0.3399
18:38:20|0.34019
18:38:21|0.34019
18:38:22|0.34019
18:38:23|0.34007
18:38:24|0.34007
18:38:25|0.34007
18:38:26|0.34002
18:38:27|0.34002
18:38:28|0.34002
18:38:29|0.34002
18:38:30|0.33991
18:38:32|0.34038
18:38:33|0.34019
18:38:34|0.34019
18:38:35|0.34055
18:38:36|0.34055
18:38:37|0.34041
18:38:38|0.34058
18:38:39|0.3406
18:38:41|0.34075
18:38:41|0.34075
18:38:42|0.34062
18:38:43|0.34064
18:38:44|0.34067
18:38:45|0.34067
18:38:46|0.34067
18:38:47|0.3404
18:38:48|0.3404
18:38:49|0.3404
18:38:50|0.3404
18:38:52|0.3404
18:38:53|0.3404
18:38:54|0.34038
18:38:55|0.3407
18:38:56|0.34074
18:38:56|0.34074
18:38:58|0.34048
18:38:59|0.34083
18:39:00|0.34035
18:39:01|0.34066
18:39:03|0.34043
18:39:03|0.34042
18:39:04|0.34066
18:39:05|0.34066
18:39:07|0.34054
18:39:07|0.34058
18:39:08|0.3404
18:39:09|0.3404
18:39:10|0.3406
18:39:11|0.34068
18:39:13|0.34068
18:39:13|0.34068
18:39:14|0.34048
18:39:16|0.34019
18:39:17|0.34019
18:39:17|0.34019
18:39:19|0.34035
18:39:19|0.34035
18:39:21|0.34035
18:39:21|0.34035
18:39:23|0.34035
18:39:23|0.34036
18:39:24|0.34036
18:39:25|0.34036
18:39:27|0.34036
18:39:28|0.34036
18:39:29|0.34036
18:39:29|0.34062
18:39:30|0.34062
18:39:32|0.34062
18:39:33|0.34007
18:39:34|0.33981
18:39:35|0.34001
18:39:36|0.34013
18:39:37|0.34006
18:39:38|0.34006
18:39:40|0.34006
18:39:40|0.34006
18:39:41|0.3406
18:39:42|0.34053
18:39:44|0.34046
18:39:45|0.34046
18:39:46|0.34046
18:39:47|0.34026
18:39:48|0.34027
18:39:49|0.34027
18:39:50|0.34027
18:39:51|0.34027
18:39:52|0.3401
18:39:53|0.3401
18:39:54|0.34001
18:39:55|0.34001
18:39:56|0.34001
18:39:57|0.34032
18:39:58|0.34032
18:39:59|0.34032
18:40:00|0.34032
18:40:01|0.34032
18:40:02|0.34
18:40:03|0.34009
18:40:05|0.33987
18:40:05|0.34004
18:40:07|0.33959
18:40:07|0.33959
18:40:08|0.33959
18:40:09|0.33959
18:40:10|0.33977
18:40:11|0.33977
18:40:13|0.33997
18:40:13|0.33969
18:40:14|0.33969
18:40:15|0.33969
18:40:16|0.33947
18:40:18|0.33914
18:40:19|0.3389
18:40:20|0.3389
18:40:20|0.33895
18:40:22|0.33889
18:40:22|0.33872
18:40:23|0.33873
18:40:24|0.33863
18:40:26|0.33854
18:40:26|0.33854
18:40:27|0.33822
18:40:28|0.33852
18:40:29|0.33847
18:40:30|0.33847
18:40:32|0.33847
18:40:33|0.33826
18:40:34|0.33834
18:40:35|0.33834
18:40:37|0.33837
18:40:38|0.33837
18:40:39|0.33837
18:40:40|0.33852
18:40:41|0.33859
18:40:42|0.33943
18:40:43|0.33966
18:40:44|0.33926
18:40:45|0.33951
18:40:46|0.33951
18:40:47|0.33951
18:40:48|0.33951
18:40:49|0.33951
18:40:51|0.33932
18:40:52|0.3395
18:40:53|0.3395
18:40:54|0.3395
18:40:55|0.3395
18:40:56|0.3395
18:40:57|0.33928
18:40:58|0.33928
18:40:59|0.33912
18:41:00|0.339
18:41:01|0.33879
18:41:01|0.33879
18:41:02|0.33884
18:41:04|0.33885
18:41:05|0.33845
18:41:06|0.33875
18:41:07|0.33875
18:41:08|0.33842
18:41:09|0.3389
18:41:10|0.33895
18:41:11|0.33893
18:41:12|0.33893
18:41:13|0.33893
18:41:14|0.33872
18:41:15|0.33895
18:41:16|0.33895
18:41:17|0.33895
18:41:18|0.33871
18:41:19|0.33849
18:41:20|0.33847
18:41:21|0.33816
18:41:22|0.33816
18:41:23|0.33816
18:41:25|0.33862
18:41:25|0.33895
18:41:26|0.33932
18:41:27|0.33932
18:41:28|0.33932
18:41:29|0.33894
18:41:30|0.33894
18:41:31|0.33894
18:41:32|0.33894
18:41:34|0.33894
18:41:35|0.33894
18:41:36|0.33894
18:41:38|0.33942
18:41:39|0.33942
18:41:39|0.33942
18:41:41|0.33942
18:41:42|0.33942
18:41:43|0.3393
18:41:43|0.3393
18:41:45|0.3393
18:41:46|0.33917
18:41:47|0.33913
18:41:48|0.33913
18:41:49|0.33925
18:41:50|0.33913
18:41:51|0.33913
18:41:52|0.33913
18:41:53|0.33893
18:41:54|0.33893
18:41:55|0.33893
18:41:56|0.33879
18:41:57|0.33879
18:41:58|0.3389
18:41:59|0.3389
18:42:00|0.3389
18:42:01|0.33892
18:42:02|0.33927
18:42:03|0.33935
18:42:04|0.3395
18:42:05|0.3395
18:42:06|0.33948
18:42:07|0.33933
18:42:08|0.33912
18:42:09|0.33929
18:42:10|0.33937
18:42:11|0.33937
18:42:12|0.33937
18:42:13|0.33935
18:42:14|0.33953
18:42:15|0.33953
18:42:16|0.33953
18:42:17|0.33959
18:42:18|0.33966
18:42:19|0.33959
18:42:20|0.33959
18:42:22|0.33959
18:42:22|0.33959
18:42:24|0.33963
18:42:24|0.34007
18:42:25|0.34014
18:42:26|0.3402
18:42:27|0.3402
18:42:28|0.3402
18:42:29|0.34062
18:42:30|0.34046
18:42:31|0.34046
18:42:32|0.34017
18:42:33|0.34017
18:42:35|0.33987
18:42:36|0.33968
18:42:37|0.33996
18:42:38|0.33996
18:42:39|0.33996
18:42:41|0.33995
18:42:41|0.33995
18:42:43|0.33971
18:42:43|0.33967
18:42:45|0.33966
18:42:46|0.33988
18:42:47|0.33988
18:42:48|0.33988
18:42:49|0.33993
18:42:49|0.33993
18:42:51|0.33993
18:42:51|0.34026
18:42:52|0.34008
18:42:53|0.34008
18:42:54|0.34008
18:42:56|0.34008
18:42:57|0.34008
18:42:57|0.34008
18:42:58|0.34008
18:42:59|0.34033
18:43:00|0.34053
18:43:01|0.34044
18:43:03|0.34066
18:43:04|0.34066
18:43:05|0.34037
18:43:06|0.34076
18:43:07|0.3407
18:43:08|0.34052
18:43:09|0.34052
18:43:10|0.34041
18:43:10|0.34009
18:43:11|0.34032
18:43:13|0.34057
18:43:14|0.34057
18:43:15|0.34057
18:43:15|0.34057
18:43:17|0.34032
18:43:18|0.34032
18:43:19|0.34032
18:43:20|0.34032
18:43:21|0.34032
18:43:22|0.34032
18:43:23|0.34032
18:43:24|0.34047
18:43:24|0.34047
18:43:26|0.34067
18:43:27|0.34067
18:43:27|0.34067
18:43:29|0.34047
18:43:30|0.34071
18:43:30|0.34071
18:43:32|0.34051
18:43:33|0.34051
18:43:34|0.34066
18:43:34|0.34066
18:43:36|0.34076
18:43:37|0.34076
18:43:39|0.34076
18:43:40|0.34034
18:43:41|0.34027
18:43:42|0.34049
18:43:44|0.34049
18:43:44|0.34049
18:43:46|0.34058
18:43:47|0.34081
18:43:47|0.34064
18:43:49|0.34064
18:43:49|0.3401
18:43:51|0.3401
18:43:51|0.34008
18:43:53|0.34
18:43:53|0.34
18:43:55|0.34025
18:43:56|0.34026
18:43:58|0.34026
18:43:58|0.34036
18:43:59|0.34
18:44:01|0.34036
18:44:02|0.34036
18:44:03|0.34036
18:44:04|0.34036
18:44:05|0.34036
18:44:06|0.34036
18:44:07|0.34036
18:44:08|0.34042
18:44:08|0.34026
18:44:10|0.34041
18:44:11|0.34041
18:44:12|0.34041
18:44:13|0.34041
18:44:14|0.34041
18:44:15|0.34041
18:44:16|0.34001
18:44:17|0.34001
18:44:18|0.34001
18:44:19|0.34001
18:44:20|0.34001
18:44:21|0.34001
18:44:22|0.34039
18:44:23|0.34054
18:44:24|0.34054
18:44:25|0.34054
18:44:26|0.34054
18:44:26|0.34107
18:44:28|0.34103
18:44:29|0.34093
18:44:29|0.34075
18:44:30|0.34075
18:44:32|0.3406
18:44:33|0.34078
18:44:33|0.34047
18:44:35|0.34054
18:44:36|0.34054
18:44:37|0.34054
18:44:38|0.34054
18:44:40|0.34031
18:44:41|0.34012
18:44:42|0.34007
18:44:43|0.33988
18:44:44|0.33975
18:44:46|0.33974
18:44:46|0.3395
18:44:47|0.33927
18:44:48|0.33919
18:44:49|0.33939
18:44:50|0.33939
18:44:51|0.33911
18:44:52|0.33911
18:44:53|0.3395
18:44:55|0.33962
18:44:55|0.33952
18:44:57|0.33952
18:44:58|0.3396
18:44:58|0.33939
18:45:00|0.33926
18:45:00|0.33951
18:45:01|0.33951
18:45:02|0.33951
18:45:04|0.33958
18:45:04|0.33975
18:45:05|0.33975
18:45:06|0.34007
18:45:08|0.34016
18:45:08|0.34022
18:45:10|0.34014
18:45:11|0.34014
18:45:12|0.34014
18:45:13|0.34014
18:45:14|0.34001
18:45:15|0.34001
18:45:16|0.34039
18:45:16|0.34037
18:45:18|0.34007
18:45:19|0.34007
18:45:20|0.34007
18:45:21|0.34049
18:45:21|0.34049
18:45:22|0.34
18:45:24|0.34021
18:45:24|0.34021
18:45:25|0.33967
18:45:27|0.33932
18:45:28|0.33937
18:45:29|0.33942
18:45:30|0.33942
18:45:31|0.33942
18:45:32|0.33952
18:45:33|0.33952
18:45:34|0.33952
18:45:35|0.33989
18:45:36|0.33989
18:45:37|0.33989
18:45:39|0.33989
18:45:40|0.33989
18:45:41|0.33989
18:45:42|0.33978
18:45:43|0.33978
18:45:44|0.33998
18:45:45|0.33998
18:45:46|0.33998
18:45:48|0.33978
18:45:48|0.33978
18:45:50|0.33978
18:45:50|0.33978
18:45:51|0.33978
18:45:53|0.33978
18:45:53|0.34007
18:45:54|0.34007
18:45:56|0.34023
18:45:56|0.34023
18:45:58|0.34023
18:45:59|0.34023
18:46:00|0.34023
18:46:01|0.34023
18:46:02|0.34023
18:46:03|0.34023
18:46:04|0.34023
18:46:05|0.33978
18:46:07|0.33977
18:46:08|0.33977
18:46:09|0.33977
18:46:10|0.33976
18:46:11|0.33978
18:46:12|0.33978
18:46:13|0.33978
18:46:14|0.34009
18:46:15|0.34009
18:46:15|0.34009
18:46:17|0.34009
18:46:18|0.34014
18:46:19|0.34014
18:46:20|0.34014
18:46:21|0.33993
18:46:22|0.34011
18:46:23|0.34011
18:46:24|0.33977
18:46:25|0.33969
18:46:26|0.3397
18:46:27|0.3397
18:46:28|0.33962
18:46:29|0.33976
18:46:30|0.33943
18:46:32|0.33942
18:46:32|0.33937
18:46:33|0.33946
18:46:35|0.33936
18:46:35|0.33936
18:46:37|0.33936
18:46:37|0.33936
18:46:39|0.33923
18:46:40|0.33954
18:46:41|0.33914
18:46:42|0.33907
18:46:43|0.33872
18:46:44|0.33838
18:46:46|0.33852
18:46:46|0.33844
18:46:47|0.33856
18:46:48|0.33879
18:46:49|0.33879
18:46:50|0.33894
18:46:51|0.33899
18:46:52|0.33872
18:46:53|0.33872
18:46:54|0.33864
18:46:55|0.33864
18:46:56|0.33864
18:46:57|0.33845
18:46:58|0.33851
18:46:59|0.33864
18:47:00|0.33871
18:47:01|0.33891
18:47:02|0.33892
18:47:03|0.33892
18:47:04|0.33892
18:47:05|0.33892
18:47:07|0.33881
18:47:07|0.33902
18:47:09|0.33902
18:47:10|0.33902
18:47:10|0.33902
18:47:11|0.33902
18:47:12|0.33892
18:47:13|0.3392
18:47:15|0.33927
18:47:15|0.33913
18:47:16|0.33882
18:47:18|0.33902
18:47:20|0.33902
18:47:20|0.33902
18:47:21|0.33902
18:47:22|0.33902
18:47:23|0.33902
18:47:24|0.33902
18:47:25|0.33902
18:47:26|0.33891
18:47:27|0.33891
18:47:28|0.33887
18:47:29|0.33887
18:47:30|0.33887
18:47:31|0.33842
18:47:32|0.33832
18:47:33|0.33827
18:47:34|0.33826
18:47:35|0.33825
18:47:36|0.33825
18:47:37|0.33825
18:47:38|0.33864
18:47:40|0.33836
18:47:40|0.33836
18:47:41|0.33836
18:47:43|0.33834
18:47:44|0.33826
18:47:45|0.33826
18:47:46|0.33826
18:47:47|0.33841
18:47:48|0.33841
18:47:49|0.33852
18:47:50|0.33852
18:47:51|0.33828
18:47:52|0.33822
18:47:53|0.33822
18:47:54|0.33822
18:47:55|0.33822
18:47:56|0.33822
18:47:57|0.33822
18:47:58|0.3384
18:47:59|0.3384
18:48:00|0.33844
18:48:01|0.33859
18:48:02|0.33859
18:48:03|0.33802
18:48:04|0.33804
18:48:05|0.33804
18:48:06|0.33804
18:48:07|0.338
18:48:08|0.338
18:48:10|0.33829
18:48:10|0.33826
18:48:11|0.33821
18:48:12|0.33849
18:48:14|0.33827
18:48:14|0.33826
18:48:15|0.33826
18:48:16|0.33826
18:48:17|0.33832
18:48:18|0.3382
18:48:19|0.3382
18:48:20|0.33823
18:48:22|0.33807
18:48:23|0.33776
18:48:24|0.33819
18:48:25|0.33819
18:48:25|0.33819
18:48:26|0.33819
18:48:28|0.33764
18:48:29|0.3373
18:48:30|0.33748
18:48:30|0.33748
18:48:31|0.33729
18:48:32|0.33736
18:48:33|0.33733
18:48:35|0.33742
18:48:35|0.33741
18:48:37|0.33749
18:48:38|0.33749
18:48:38|0.33749
18:48:39|0.33749
18:48:41|0.33751
18:48:43|0.33738
18:48:44|0.33738
18:48:44|0.33738
18:48:46|0.33699
18:48:46|0.33727
18:48:47|0.33727
18:48:49|0.33727
18:48:49|0.33727
18:48:51|0.33682
18:48:51|0.33682
18:48:53|0.33681
18:48:54|0.33676
18:48:55|0.33639
18:48:56|0.33619
18:48:57|0.33638
18:48:58|0.3359
18:48:59|0.33586
18:49:01|0.33624
18:49:02|0.33594
18:49:03|0.33598
18:49:03|0.33577
18:49:05|0.33629
18:49:06|0.33629
18:49:07|0.33559
18:49:08|0.3358
18:49:10|0.33571
18:49:10|0.33571
18:49:11|0.33579
18:49:12|0.33579
18:49:13|0.33633
18:49:14|0.33651
18:49:15|0.33601
18:49:16|0.3359
18:49:17|0.33627
18:49:18|0.33627
18:49:19|0.33627
18:49:20|0.33627
18:49:21|0.33627
18:49:22|0.33655
18:49:23|0.33669
18:49:24|0.33646
18:49:25|0.33669
18:49:26|0.3365
18:49:27|0.3365
18:49:28|0.33621
18:49:29|0.33621
18:49:30|0.33622
18:49:31|0.33594
18:49:32|0.33586
18:49:33|0.33587
18:49:35|0.33556
18:49:35|0.33567
18:49:36|0.33551
18:49:38|0.33543
18:49:38|0.33549
18:49:40|0.3355
18:49:41|0.33531
18:49:42|0.33573
18:49:43|0.33529
18:49:44|0.33552
18:49:45|0.33519
18:49:46|0.33502
18:49:47|0.33524
18:49:48|0.33524
18:49:49|0.33559
18:49:50|0.33511
18:49:51|0.33512
18:49:52|0.33563
18:49:54|0.33515
18:49:54|0.33515
18:49:55|0.33515
18:49:56|0.33517
18:49:57|0.33511
18:49:58|0.33535
18:50:00|0.33531
18:50:01|0.33512
18:50:02|0.33503
18:50:03|0.33503
18:50:04|0.33488
18:50:05|0.33488
18:50:06|0.33533
18:50:07|0.33506
18:50:08|0.33506
18:50:09|0.33503
18:50:11|0.33487
18:50:11|0.33499
18:50:12|0.3348
18:50:13|0.33479
18:50:14|0.33482
18:50:15|0.33489
18:50:16|0.335
18:50:17|0.33501
18:50:18|0.3352
18:50:19|0.33509
18:50:20|0.33509
18:50:21|0.33553
18:50:22|0.33552
18:50:23|0.33547
18:50:24|0.33575
18:50:25|0.33576
18:50:26|0.33562
18:50:27|0.33537
18:50:28|0.33563
18:50:29|0.33563
18:50:30|0.33554
18:50:31|0.33541
18:50:32|0.3352
18:50:33|0.33537
18:50:34|0.33561
18:50:35|0.33532
18:50:36|0.33532
18:50:38|0.33532
18:50:38|0.33565
18:50:39|0.33576
18:50:40|0.33556
18:50:41|0.33565
18:50:43|0.33537
18:50:44|0.3353
18:50:45|0.3353
18:50:46|0.3353
18:50:47|0.3353
18:50:48|0.33544
18:50:50|0.33544
18:50:50|0.33544
18:50:51|0.33521
18:50:52|0.33498
18:50:53|0.33523
18:50:54|0.33517
18:50:55|0.33515
18:50:56|0.3349
18:50:57|0.3349
18:50:58|0.33511
18:50:59|0.33511
18:51:00|0.335
18:51:01|0.33509
18:51:03|0.33509
18:51:03|0.33509
18:51:04|0.33509
18:51:06|0.33544
18:51:07|0.33536
18:51:08|0.33536
18:51:09|0.33536
18:51:10|0.33576
18:51:11|0.33585
18:51:12|0.33611
18:51:13|0.33602
18:51:14|0.336
18:51:15|0.336
18:51:16|0.33627
18:51:17|0.33645
18:51:18|0.3367
18:51:20|0.33643
18:51:20|0.33636
18:51:21|0.33636
18:51:22|0.33633
18:51:23|0.33641
18:51:24|0.33625
18:51:25|0.33607
18:51:26|0.33614
18:51:27|0.33594
18:51:28|0.33644
18:51:30|0.33644
18:51:30|0.33628
18:51:31|0.33559
18:51:33|0.33542
18:51:33|0.33542
18:51:35|0.33542
18:51:35|0.33559
18:51:37|0.33557
18:51:38|0.33543
18:51:38|0.33563
18:51:39|0.33603
18:51:41|0.33564
18:51:42|0.33588
18:51:43|0.33588
18:51:44|0.33588
18:51:45|0.33588
18:51:46|0.33588
18:51:47|0.33588
18:51:48|0.33588
18:51:49|0.33588
18:51:50|0.33588
18:51:51|0.33585
18:51:52|0.33563
18:51:54|0.33527
18:51:54|0.33575
18:51:55|0.33575
18:51:57|0.33532
18:51:58|0.33524
18:51:59|0.33516
18:52:00|0.33516
18:52:01|0.33516
18:52:02|0.33587
18:52:04|0.33556
18:52:05|0.33556
18:52:05|0.33555
18:52:06|0.33555
18:52:07|0.33555
18:52:08|0.33555
18:52:10|0.33549
18:52:10|0.33549
18:52:12|0.3354
18:52:12|0.33532
18:52:14|0.335
18:52:15|0.33467
18:52:16|0.33477
18:52:17|0.33478
18:52:18|0.33495
18:52:19|0.335
18:52:20|0.33512
18:52:21|0.33515
18:52:22|0.33535
18:52:23|0.33558
18:52:24|0.33558
18:52:25|0.33558
18:52:26|0.33529
18:52:27|0.33535
18:52:28|0.33529
18:52:29|0.33556
18:52:30|0.33541
18:52:31|0.33556
18:52:32|0.33551
18:52:33|0.33551
18:52:34|0.3355
18:52:35|0.3355
18:52:36|0.33511
18:52:37|0.3351
18:52:38|0.33557
18:52:39|0.33557
18:52:40|0.33557
18:52:41|0.33526
18:52:42|0.33526
18:52:43|0.33526
18:52:44|0.33526
18:52:46|0.33503
18:52:46|0.33503
18:52:47|0.33503
18:52:48|0.33542
18:52:50|0.33542
18:52:51|0.33545
18:52:51|0.33521
18:52:53|0.33521
18:52:54|0.33521
18:52:54|0.33548
18:52:56|0.33507
18:52:57|0.33507
18:52:58|0.33507
18:52:59|0.33507
18:53:00|0.33516
18:53:01|0.33516
18:53:02|0.3353
18:53:03|0.33504
18:53:04|0.33504
18:53:05|0.3355
18:53:06|0.3355
18:53:07|0.3355
18:53:08|0.33535
18:53:09|0.33535
18:53:10|0.33517
18:53:11|0.33549
18:53:12|0.3354
18:53:13|0.33524
18:53:14|0.33524
18:53:15|0.33524
18:53:16|0.33524
18:53:17|0.33518
18:53:18|0.33518
18:53:20|0.33518
18:53:20|0.33518
18:53:21|0.33548
18:53:23|0.33579
18:53:23|0.33583
18:53:24|0.33584
18:53:26|0.33584
18:53:26|0.33584
18:53:27|0.33585
18:53:28|0.33555
18:53:29|0.33546
18:53:30|0.33546
18:53:31|0.33546
18:53:32|0.33565
18:53:34|0.33526
18:53:34|0.33539
18:53:35|0.33539
18:53:36|0.33539
18:53:37|0.33539
18:53:38|0.33539
18:53:39|0.3351
18:53:40|0.33469
18:53:41|0.33442
18:53:42|0.33441
18:53:43|0.33453
18:53:44|0.33429
18:53:47|0.33442
18:53:48|0.33428
18:53:49|0.33428
18:53:50|0.33412
18:53:51|0.33396
18:53:52|0.33397
18:53:53|0.3342
18:53:54|0.33447
18:53:55|0.33447
18:53:56|0.33479
18:53:57|0.33484
18:53:58|0.33505
18:53:59|0.33505
18:54:00|0.3347
18:54:01|0.3347
18:54:02|0.3347
18:54:03|0.3347
18:54:04|0.33499
18:54:05|0.33499
18:54:06|0.33499
18:54:08|0.33457
18:54:08|0.33483
18:54:09|0.33483
18:54:10|0.33476
18:54:11|0.3347
18:54:12|0.33451
18:54:13|0.33451
18:54:14|0.33451
18:54:16|0.33478
18:54:17|0.33478
18:54:18|0.33483
18:54:19|0.33483
18:54:20|0.33484
18:54:21|0.33484
18:54:22|0.33484
18:54:23|0.33458
18:54:23|0.33458
18:54:25|0.33458
18:54:26|0.33458
18:54:26|0.335
18:54:28|0.33469
18:54:29|0.33469
18:54:30|0.33458
18:54:31|0.33458
18:54:31|0.33495
18:54:33|0.3347
18:54:33|0.3347
18:54:35|0.33495
18:54:36|0.33495
18:54:36|0.33493
18:54:38|0.33489
18:54:39|0.33489
18:54:40|0.33468
18:54:40|0.33423
18:54:42|0.33431
18:54:43|0.33448
18:54:44|0.33448
18:54:45|0.33448
18:54:46|0.33414
18:54:47|0.33449
18:54:48|0.33449
18:54:49|0.33449
18:54:50|0.33449
18:54:51|0.33449
18:54:52|0.33449
18:54:53|0.33427
18:54:54|0.33438
18:54:56|0.33438
18:54:56|0.33438
18:54:57|0.33413
18:54:58|0.33446
18:54:59|0.33446
18:55:00|0.33446
18:55:02|0.33405
18:55:03|0.33407
18:55:04|0.33398
18:55:05|0.33382
18:55:06|0.33375
18:55:07|0.33392
18:55:08|0.3338
18:55:09|0.3339
18:55:10|0.33397
18:55:11|0.33397
18:55:13|0.3338
18:55:13|0.3338
18:55:14|0.3338
18:55:15|0.33328
18:55:16|0.33315
18:55:17|0.33314
18:55:18|0.33344
18:55:19|0.33333
18:55:20|0.33349
18:55:21|0.33317
18:55:22|0.33321
18:55:23|0.33273
18:55:24|0.33262
18:55:25|0.3326
18:55:26|0.3326
18:55:27|0.33245
18:55:28|0.3327
18:55:29|0.3326
18:55:30|0.33264
18:55:31|0.33253
18:55:32|0.33246
18:55:33|0.33277
18:55:34|0.33249
18:55:36|0.33249
18:55:37|0.33248
18:55:38|0.33231
18:55:39|0.33224
18:55:39|0.33257
18:55:40|0.33243
18:55:41|0.33246
18:55:42|0.33247
18:55:43|0.3325
18:55:44|0.33248
18:55:45|0.33255
18:55:46|0.3328
18:55:48|0.33222
18:55:50|0.33248
18:55:51|0.3325
18:55:51|0.33248
18:55:52|0.33248
18:55:53|0.33222
18:55:54|0.33246
18:55:55|0.33215
18:55:57|0.33217
18:55:58|0.33223
18:55:59|0.33223
18:56:00|0.33246
18:56:01|0.33215
18:56:02|0.33215
18:56:03|0.33239
18:56:04|0.33249
18:56:05|0.33242
18:56:06|0.33235
18:56:08|0.33225
18:56:09|0.33294
18:56:10|0.33304
18:56:11|0.33305
18:56:12|0.33283
18:56:13|0.33324
18:56:14|0.33347
18:56:15|0.33366
18:56:16|0.33358
18:56:16|0.33343
18:56:18|0.33311
18:56:19|0.33354
18:56:20|0.33357
18:56:21|0.33322
18:56:21|0.33323
18:56:23|0.3333
18:56:24|0.33329
18:56:25|0.33359
18:56:26|0.33369
18:56:27|0.33418
18:56:28|0.33392
18:56:28|0.33394
18:56:29|0.33406
18:56:31|0.3343
18:56:31|0.33422
18:56:33|0.33461
18:56:34|0.33434
18:56:35|0.33467
18:56:35|0.33446
18:56:37|0.33475
18:56:38|0.335
18:56:39|0.335
18:56:40|0.33478
18:56:41|0.33447
18:56:42|0.33448
18:56:43|0.33436
18:56:44|0.33461
18:56:45|0.33475
18:56:46|0.33473
18:56:47|0.33487
18:56:48|0.33461
18:56:49|0.33479
18:56:51|0.33475
18:56:51|0.33475
18:56:53|0.33475
18:56:53|0.33475
18:56:55|0.33481
18:56:56|0.33481
18:56:56|0.33481
18:56:58|0.33476
18:56:59|0.33494
18:57:01|0.33481
18:57:01|0.33464
18:57:02|0.33479
18:57:03|0.33467
18:57:04|0.335
18:57:06|0.33524
18:57:07|0.33555
18:57:08|0.33539
18:57:09|0.33583
18:57:10|0.33572
18:57:10|0.33577
18:57:12|0.33584
18:57:13|0.33587
18:57:14|0.33629
18:57:15|0.33598
18:57:16|0.33616
18:57:18|0.33621
18:57:18|0.33616
18:57:19|0.33616
18:57:20|0.33616
18:57:21|0.33586
18:57:22|0.33559
18:57:23|0.33588
18:57:24|0.33556
18:57:25|0.3352
18:57:26|0.3352
18:57:27|0.3352
18:57:28|0.3352
18:57:29|0.33524
18:57:30|0.33524
18:57:31|0.33538
18:57:32|0.33538
18:57:33|0.33538
18:57:34|0.33569
18:57:35|0.33569
18:57:36|0.33573
18:57:37|0.33533
18:57:38|0.33512
18:57:39|0.33506
18:57:40|0.33492
18:57:41|0.33464
18:57:42|0.33447
18:57:43|0.3342
18:57:44|0.33391
18:57:45|0.33388
18:57:46|0.3338
18:57:47|0.33379
18:57:48|0.33379
18:57:50|0.3338
18:57:51|0.3338
18:57:52|0.33375
18:57:53|0.33375
18:57:54|0.3342
18:57:55|0.33432
18:57:57|0.33437
18:57:58|0.33437
18:57:59|0.33437
18:58:00|0.33403
18:58:01|0.33403
18:58:02|0.33403
18:58:03|0.33437
18:58:04|0.33458
18:58:05|0.33463
18:58:06|0.33463
18:58:07|0.33463
18:58:09|0.33437
18:58:09|0.33437
18:58:10|0.33437
18:58:11|0.33437
18:58:12|0.33437
18:58:13|0.33437
18:58:14|0.33437
18:58:15|0.33468
18:58:16|0.33468
18:58:18|0.33468
18:58:19|0.33518
18:58:19|0.33506
18:58:21|0.33506
18:58:22|0.33506
18:58:23|0.33506
18:58:24|0.3351
18:58:25|0.3351
18:58:26|0.3351
18:58:27|0.3351
18:58:28|0.3351
18:58:29|0.33486
18:58:29|0.33488
18:58:31|0.3351
18:58:32|0.3351
18:58:33|0.3351
18:58:34|0.33478
18:58:35|0.33478
18:58:36|0.33478
18:58:37|0.33495
18:58:38|0.33495
18:58:39|0.33508
18:58:40|0.33508
18:58:41|0.33509
18:58:42|0.33511
18:58:44|0.33531
18:58:44|0.33521
18:58:45|0.33559
18:58:46|0.33542
18:58:47|0.33542
18:58:48|0.33542
18:58:49|0.33542
18:58:51|0.33548
18:58:52|0.33536
18:58:53|0.33552
18:58:54|0.33552
18:58:55|0.33552
18:58:56|0.33501
18:58:57|0.33514
18:58:58|0.33508
18:59:00|0.33508
18:59:00|0.33508
18:59:02|0.33466
18:59:02|0.33508
18:59:03|0.33514
18:59:04|0.33514
18:59:06|0.33533
18:59:06|0.33558
18:59:07|0.33558
18:59:08|0.33551
18:59:09|0.33551
18:59:10|0.33551
18:59:11|0.33536
18:59:13|0.33536
18:59:13|0.33536
18:59:14|0.33518
18:59:16|0.33501
18:59:16|0.33463
18:59:17|0.33439
18:59:18|0.3342
18:59:20|0.33437
18:59:20|0.33437
18:59:21|0.33449
18:59:22|0.33464
18:59:24|0.33464
18:59:24|0.33464
18:59:25|0.33478
18:59:27|0.33464
18:59:28|0.33472
18:59:28|0.33491
18:59:30|0.33491
18:59:30|0.33491
18:59:31|0.33491
18:59:32|0.33502
18:59:33|0.33502
18:59:35|0.33473
18:59:35|0.33473
18:59:36|0.33473
18:59:37|0.33473
18:59:39|0.33489
18:59:40|0.33489
18:59:41|0.33491
18:59:41|0.33465
18:59:43|0.33465
18:59:44|0.33457
18:59:45|0.33457
18:59:45|0.33427
18:59:47|0.33427
18:59:47|0.33427
18:59:48|0.33427
18:59:50|0.33471
18:59:51|0.33466
18:59:52|0.33481
18:59:54|0.33481
18:59:55|0.33474
18:59:56|0.33474
18:59:56|0.33458
18:59:58|0.33445
18:59:59|0.33445
18:59:59|0.33463
19:00:01|0.33435
19:00:02|0.33435
19:00:03|0.33411
19:00:05|0.33375
19:00:05|0.33377
19:00:06|0.33377
19:00:07|0.33338
19:00:08|0.33338
19:00:09|0.33335
19:00:10|0.33371
19:00:11|0.33346
19:00:13|0.3334
19:00:13|0.33327
19:00:14|0.33363
19:00:16|0.33352
19:00:16|0.33395
19:00:18|0.33395
19:00:19|0.33395
19:00:19|0.33399
19:00:21|0.33365
19:00:22|0.33367
19:00:22|0.33384
19:00:24|0.33381
19:00:24|0.33381
19:00:25|0.33389
19:00:27|0.33389
19:00:27|0.33379
19:00:28|0.33379
19:00:29|0.33395
19:00:31|0.33431
19:00:31|0.33445
19:00:32|0.33457
19:00:33|0.33472
19:00:34|0.33472
19:00:36|0.33472
19:00:36|0.33484
19:00:38|0.33542
19:00:38|0.33529
19:00:39|0.33562
19:00:40|0.33572
19:00:41|0.33576
19:00:42|0.33555
19:00:44|0.3359
19:00:44|0.33597
19:00:45|0.3361
19:00:46|0.33634
19:00:47|0.33684
19:00:48|0.3367
19:00:50|0.33658
19:00:51|0.33732
19:00:52|0.33709
19:00:53|0.33739
19:00:54|0.33719
19:00:55|0.3369
19:00:57|0.33711
19:00:58|0.33711
19:00:59|0.33715
19:01:00|0.33718
19:01:01|0.33718
19:01:02|0.33729
19:01:04|0.33729
19:01:04|0.33729
19:01:05|0.33758
19:01:06|0.33715
19:01:07|0.33715
19:01:08|0.33696
19:01:09|0.33687
19:01:10|0.33671
19:01:11|0.33655
19:01:12|0.33675
19:01:13|0.33693
19:01:14|0.33693
19:01:15|0.3372
19:01:16|0.33716
19:01:17|0.33716
19:01:18|0.3372
19:01:19|0.33718
19:01:20|0.33679
19:01:21|0.33671
19:01:22|0.33655
19:01:23|0.3368
19:01:24|0.3368
19:01:25|0.3366
19:01:26|0.33591
19:01:27|0.33591
19:01:28|0.3358
19:01:29|0.33602
19:01:30|0.33602
19:01:31|0.33602
19:01:32|0.33602
19:01:33|0.33602
19:01:34|0.33586
19:01:35|0.33586
19:01:36|0.33592
19:01:37|0.33591
19:01:38|0.33591
19:01:39|0.33581
19:01:40|0.33596
19:01:41|0.3359
19:01:42|0.33597
19:01:43|0.33621
19:01:44|0.33605
19:01:46|0.33629
19:01:47|0.33629
19:01:47|0.3361
19:01:48|0.33601
19:01:50|0.33589
19:01:50|0.33591
19:01:51|0.33537
19:01:52|0.33593
19:01:54|0.33593
19:01:55|0.33593
19:01:57|0.33593
19:01:58|0.33616
19:01:59|0.33586
19:02:00|0.33573
19:02:01|0.33573
19:02:02|0.33573
19:02:03|0.33593
19:02:04|0.33624
19:02:05|0.3358
19:02:06|0.3358
19:02:07|0.33551
19:02:08|0.33556
19:02:09|0.33553
19:02:10|0.33553
19:02:11|0.3358
19:02:12|0.3358
19:02:12|0.3358
19:02:14|0.33577
19:02:15|0.33615
19:02:16|0.33599
19:02:17|0.33599
19:02:18|0.33599
19:02:19|0.33599
19:02:20|0.33599
19:02:21|0.33599
19:02:22|0.33589
19:02:23|0.33587
19:02:24|0.33587
19:02:25|0.33587
19:02:26|0.33598
19:02:27|0.33603
19:02:28|0.33603
19:02:29|0.33603
19:02:30|0.33563
19:02:31|0.33583
19:02:32|0.33583
19:02:33|0.33558
19:02:34|0.33548
19:02:35|0.33567
19:02:36|0.33567
19:02:37|0.33567
19:02:38|0.33581
19:02:39|0.33577
19:02:40|0.3357
19:02:41|0.3357
19:02:42|0.336
19:02:43|0.33586
19:02:44|0.33586
19:02:45|0.33565
19:02:46|0.33565
19:02:47|0.33565
19:02:48|0.33587
19:02:49|0.33604
19:02:50|0.33578
19:02:51|0.33578
19:02:52|0.33578
19:02:53|0.33578
19:02:54|0.33592
19:02:56|0.33592
19:02:57|0.33623
19:02:57|0.33625
19:02:59|0.33609
19:03:00|0.33632
19:03:01|0.33611
19:03:03|0.33611
19:03:04|0.33611
19:03:05|0.33611
19:03:06|0.33612
19:03:07|0.33612
19:03:08|0.33612
19:03:09|0.33626
19:03:10|0.33615
19:03:11|0.3366
19:03:12|0.33617
19:03:13|0.33617
19:03:14|0.33639
19:03:15|0.33639
19:03:16|0.33639
19:03:17|0.33639
19:03:18|0.33619
19:03:19|0.33619
19:03:20|0.33619
19:03:21|0.336
19:03:22|0.336
19:03:23|0.33632
19:03:24|0.33632
19:03:25|0.336
19:03:26|0.336
19:03:27|0.336
19:03:28|0.336
19:03:29|0.33616
19:03:30|0.33616
19:03:31|0.33619
19:03:32|0.33619
19:03:33|0.33619
19:03:34|0.33619
19:03:35|0.33626
19:03:36|0.33626
19:03:38|0.33626
19:03:38|0.33626
19:03:39|0.33626
19:03:40|0.33616
19:03:41|0.33616
19:03:42|0.33616
19:03:43|0.33616
19:03:44|0.33604
19:03:45|0.33627
19:03:46|0.33627
19:03:47|0.33625
19:03:48|0.33604
19:03:49|0.33581
19:03:50|0.33581
19:03:51|0.33581
19:03:52|0.33578
19:03:53|0.33578
19:03:54|0.33578
19:03:56|0.33591
19:03:57|0.33603
19:03:58|0.33603
19:03:59|0.33603
19:04:00|0.33603
19:04:01|0.33603
19:04:02|0.33576
19:04:03|0.33598
19:04:04|0.33598
19:04:05|0.33598
19:04:06|0.33626
19:04:07|0.33606
19:04:09|0.33636
19:04:09|0.33607
19:04:10|0.33613
19:04:11|0.33633
19:04:12|0.33633
19:04:13|0.33633
19:04:14|0.33633
19:04:15|0.33624
19:04:16|0.33624
19:04:17|0.33624
19:04:18|0.33624
19:04:20|0.33624
19:04:21|0.33624
19:04:22|0.33624
19:04:23|0.33624
19:04:24|0.33624
19:04:25|0.33617
19:04:26|0.33613
19:04:27|0.33613
19:04:28|0.336
19:04:29|0.336
19:04:30|0.336
19:04:31|0.336
19:04:32|0.33648
19:04:33|0.3362
19:04:34|0.33619
19:04:35|0.33642
19:04:36|0.33615
19:04:36|0.33615
19:04:38|0.33615
19:04:39|0.33591
19:04:39|0.33591
19:04:41|0.33591
19:04:42|0.33633
19:04:43|0.3362
19:04:44|0.3362
19:04:45|0.33609
19:04:46|0.33609
19:04:47|0.3361
19:04:47|0.3362
19:04:49|0.33615
19:04:50|0.33618
19:04:51|0.33618
19:04:52|0.33618
19:04:52|0.33635
19:04:54|0.33635
19:04:55|0.33635
19:04:56|0.33635
19:04:58|0.33635
19:04:59|0.33635
19:04:59|0.33635
19:05:01|0.33635
19:05:02|0.33635
19:05:02|0.33603
19:05:03|0.33629
19:05:05|0.33629
19:05:06|0.33629
19:05:07|0.33629
19:05:08|0.33622
19:05:09|0.33622
19:05:10|0.33622
19:05:11|0.33622
19:05:12|0.33622
19:05:13|0.33622
19:05:14|0.33622
19:05:15|0.33624
19:05:16|0.33629
19:05:17|0.33629
19:05:18|0.33637
19:05:19|0.33637
19:05:20|0.33637
19:05:21|0.33624
19:05:22|0.33622
19:05:24|0.33623
19:05:24|0.33623
19:05:25|0.33623
19:05:26|0.3368
19:05:27|0.3369
19:05:28|0.33692
19:05:29|0.33692
19:05:30|0.3367
19:05:31|0.3367
19:05:32|0.33643
19:05:33|0.33643
19:05:34|0.33643
19:05:36|0.33643
19:05:37|0.33643
19:05:37|0.33688
19:05:38|0.33688
19:05:40|0.33688
19:05:40|0.33692
19:05:41|0.33684
19:05:43|0.33684
19:05:43|0.33684
19:05:45|0.33684
19:05:46|0.33684
19:05:46|0.33684
19:05:47|0.33671
19:05:48|0.33671
19:05:49|0.33671
19:05:51|0.3364
19:05:52|0.3364
19:05:53|0.3364
19:05:54|0.3364
19:05:55|0.3364
19:05:56|0.3364
19:05:57|0.3364
19:05:58|0.3364
19:05:59|0.3364
19:06:00|0.33676
19:06:02|0.33659
19:06:02|0.33642
19:06:04|0.33628
19:06:05|0.3364
19:06:06|0.3364
19:06:07|0.33638
19:06:09|0.33606
19:06:10|0.33606
19:06:10|0.33631
19:06:12|0.33559
19:06:12|0.33559
19:06:14|0.33576
19:06:15|0.33564
19:06:16|0.33558
19:06:17|0.33558
19:06:18|0.33558
19:06:19|0.33558
19:06:20|0.33517
19:06:21|0.33511
19:06:22|0.33519
19:06:23|0.33539
19:06:24|0.33543
19:06:25|0.33514
19:06:26|0.33526
19:06:27|0.33526
19:06:28|0.33526
19:06:29|0.33526
19:06:30|0.33526
19:06:31|0.33526
19:06:32|0.33526
19:06:33|0.33526
19:06:34|0.33544
19:06:35|0.33526
19:06:36|0.33544
19:06:37|0.33515
19:06:38|0.33515
19:06:39|0.33515
19:06:40|0.33513
19:06:41|0.33506
19:06:42|0.335
19:06:43|0.3348
19:06:44|0.33478
19:06:45|0.335
19:06:46|0.335
19:06:47|0.335
19:06:48|0.3346
19:06:49|0.3348
19:06:50|0.33487
19:06:51|0.3346
19:06:52|0.3346
19:06:53|0.33446
19:06:54|0.33467
19:06:55|0.33442
19:06:56|0.33465
19:06:57|0.33442
19:06:58|0.33442
19:07:00|0.33453
19:07:01|0.33462
19:07:02|0.33462
19:07:03|0.33462
19:07:04|0.33463
19:07:06|0.33495
19:07:06|0.33495
19:07:08|0.33496
19:07:09|0.335
19:07:10|0.33515
19:07:11|0.33559
19:07:12|0.33559
19:07:13|0.33538
19:07:15|0.33507
19:07:15|0.33498
19:07:16|0.33498
19:07:17|0.33498
19:07:18|0.33538
19:07:19|0.33535
19:07:20|0.33536
19:07:21|0.33542
19:07:22|0.33542
19:07:23|0.33582
19:07:24|0.3359
19:07:25|0.3356
19:07:26|0.33572
19:07:27|0.33572
19:07:28|0.33572
19:07:29|0.33584
19:07:30|0.33545
19:07:31|0.33545
19:07:32|0.33545
19:07:34|0.33571
19:07:35|0.3357
19:07:35|0.33571
19:07:37|0.33582
19:07:37|0.33588
19:07:39|0.33588
19:07:40|0.33566
19:07:40|0.33564
19:07:41|0.33564
19:07:43|0.33535
19:07:43|0.33535
19:07:45|0.33532
19:07:46|0.33532
19:07:47|0.33539
19:07:47|0.33525
19:07:49|0.33525
19:07:49|0.33525
19:07:51|0.33548
19:07:51|0.33549
19:07:52|0.33549
19:07:53|0.33549
19:07:54|0.33549
19:07:55|0.33549
19:07:56|0.33549
19:07:58|0.33559
19:07:58|0.33557
19:08:00|0.33557
19:08:01|0.33557
19:08:02|0.33557
19:08:03|0.33574
19:08:04|0.33574
19:08:05|0.33574
19:08:07|0.33574
19:08:08|0.33536
19:08:09|0.33546
19:08:10|0.33546
19:08:11|0.33546
19:08:12|0.33546
19:08:12|0.33516
19:08:14|0.33516
19:08:15|0.33544
19:08:15|0.33544
19:08:17|0.33544
19:08:17|0.33528
19:08:19|0.33528
19:08:20|0.33528
19:08:21|0.33528
19:08:22|0.33528
19:08:23|0.33528
19:08:24|0.33528
19:08:25|0.33541
19:08:26|0.33524
19:08:27|0.33515
19:08:28|0.33515
19:08:29|0.33478
19:08:29|0.33457
19:08:31|0.33455
19:08:32|0.33457
19:08:33|0.33457
19:08:34|0.33466
19:08:34|0.33499
19:08:36|0.33499
19:08:37|0.33488
19:08:38|0.33522
19:08:38|0.33518
19:08:40|0.33518
19:08:40|0.33518
19:08:41|0.33505
19:08:43|0.33505
19:08:43|0.33505
19:08:45|0.33505
19:08:45|0.33505
19:08:47|0.33504
19:08:48|0.33504
19:08:49|0.33529
19:08:50|0.33529
19:08:51|0.33529
19:08:52|0.33529
19:08:53|0.33529
19:08:54|0.33529
19:08:55|0.33529
19:08:56|0.3352
19:08:57|0.33543
19:08:58|0.33543
19:08:59|0.33543
19:09:00|0.33542
19:09:02|0.33502
19:09:02|0.33502
19:09:03|0.33506
19:09:05|0.33506
19:09:06|0.33471
19:09:08|0.33436
19:09:09|0.33435
19:09:10|0.33445
19:09:10|0.33435
19:09:12|0.33468
19:09:13|0.33459
19:09:14|0.33444
19:09:14|0.33442
19:09:16|0.33442
19:09:17|0.33435
19:09:18|0.33435
19:09:18|0.33435
19:09:20|0.33435
19:09:21|0.33435
19:09:22|0.33429
19:09:23|0.33429
19:09:24|0.33443
19:09:25|0.33485
19:09:25|0.33485
19:09:26|0.33479
19:09:27|0.33479
19:09:29|0.33484
19:09:30|0.33456
19:09:30|0.33453
19:09:31|0.33415
19:09:32|0.33416
19:09:34|0.33419
19:09:35|0.33451
19:09:36|0.33426
19:09:36|0.33426
19:09:37|0.33443
19:09:38|0.3344
19:09:40|0.3344
19:09:40|0.33378
19:09:42|0.33345
19:09:42|0.33398
19:09:43|0.33388
19:09:44|0.33362
19:09:46|0.33362
19:09:46|0.33374
19:09:47|0.33374
19:09:49|0.33374
19:09:49|0.33392
19:09:50|0.33349
19:09:51|0.33349
19:09:52|0.33383
19:09:53|0.33383
19:09:54|0.33356
19:09:55|0.33356
19:09:56|0.3333
19:09:57|0.33329
19:09:59|0.33344
19:09:59|0.33327
19:10:00|0.33311
19:10:01|0.333
19:10:03|0.33292
19:10:04|0.33279
19:10:05|0.33279
19:10:06|0.33266
19:10:08|0.33293
19:10:08|0.33293
19:10:10|0.33287
19:10:10|0.33266
19:10:11|0.33275
19:10:12|0.33271
19:10:13|0.33271
19:10:14|0.33266
19:10:15|0.33253
19:10:16|0.33253
19:10:17|0.33253
19:10:18|0.33264
19:10:19|0.3327
19:10:20|0.33253
19:10:21|0.33242
19:10:22|0.33251
19:10:23|0.3325
19:10:24|0.33257
19:10:26|0.33257
19:10:26|0.33268
19:10:28|0.33278
19:10:28|0.33278
19:10:29|0.3331
19:10:30|0.33328
19:10:31|0.33329
19:10:32|0.33312
19:10:33|0.33312
19:10:34|0.33334
19:10:35|0.33312
19:10:36|0.33302
19:10:37|0.33321
19:10:38|0.33321
19:10:39|0.33321
19:10:40|0.33321
19:10:41|0.3329
19:10:42|0.33308
19:10:43|0.33287
19:10:44|0.33287
19:10:45|0.33296
19:10:46|0.33296
19:10:47|0.33296
19:10:48|0.33296
19:10:49|0.33296
19:10:50|0.33296
19:10:51|0.33319
19:10:52|0.33319
19:10:53|0.33318
19:10:54|0.33361
19:10:55|0.33361
19:10:56|0.33374
19:10:57|0.33373
19:10:58|0.33375
19:10:59|0.33383
19:11:00|0.33401
19:11:01|0.33394
19:11:03|0.33394
19:11:04|0.33405
19:11:06|0.33367
19:11:07|0.33349
19:11:08|0.33349
19:11:09|0.33389
19:11:10|0.33389
19:11:11|0.33389
19:11:12|0.3339
19:11:13|0.3339
19:11:14|0.33361
19:11:15|0.33356
19:11:16|0.33375
19:11:17|0.33345
19:11:18|0.33345
19:11:19|0.33351
19:11:21|0.33438
19:11:21|0.33438
19:11:22|0.33422
19:11:23|0.33422
19:11:24|0.33422
19:11:25|0.33422
19:11:26|0.33379
19:11:27|0.33379
19:11:28|0.33403
19:11:29|0.33403
19:11:30|0.33418
19:11:31|0.33418
19:11:32|0.33412
19:11:33|0.33412
19:11:34|0.33378
19:11:35|0.33378
19:11:36|0.33378
19:11:37|0.33409
19:11:38|0.33408
19:11:39|0.33408
19:11:40|0.33374
19:11:41|0.33374
19:11:43|0.33359
19:11:43|0.33335
19:11:45|0.33343
19:11:45|0.33343
19:11:47|0.33349
19:11:48|0.33349
19:11:49|0.33326
19:11:50|0.33326
19:11:51|0.33325
19:11:52|0.33325
19:11:53|0.33336
19:11:54|0.33344
19:11:55|0.33344
19:11:56|0.33342
19:11:57|0.33334
19:11:58|0.33334
19:11:59|0.33334
19:12:00|0.3337
19:12:01|0.3337
19:12:02|0.33342
19:12:03|0.33339
19:12:04|0.33339
19:12:05|0.33328
19:12:06|0.33328
19:12:07|0.33328
19:12:08|0.33328
19:12:09|0.33329
19:12:10|0.33329
19:12:12|0.33338
19:12:12|0.33338
19:12:13|0.3336
19:12:14|0.3336
19:12:16|0.3336
19:12:16|0.33328
19:12:18|0.33358
19:12:19|0.33358
19:12:20|0.33325
19:12:21|0.33325
19:12:22|0.33325
19:12:23|0.3334
19:12:24|0.3334
19:12:25|0.33364
19:12:26|0.33364
19:12:27|0.33371
19:12:28|0.33371
19:12:29|0.33371
19:12:30|0.33371
19:12:31|0.33371
19:12:32|0.33371
19:12:33|0.33371
19:12:34|0.33345
19:12:36|0.33371
19:12:36|0.33378
19:12:37|0.33378
19:12:38|0.33378
19:12:39|0.33415
19:12:40|0.33415
19:12:41|0.33415
19:12:42|0.33415
19:12:43|0.33415
19:12:44|0.33399
19:12:46|0.33415
19:12:47|0.33388
19:12:47|0.33376
19:12:48|0.33349
19:12:49|0.33349
19:12:51|0.33381
19:12:52|0.33381
19:12:52|0.33381
19:12:53|0.33381
19:12:54|0.33381
19:12:55|0.33381
19:12:56|0.33381
19:12:57|0.33381
19:12:58|0.33423
19:13:00|0.33423
19:13:00|0.33405
19:13:02|0.33405
19:13:02|0.33405
19:13:03|0.33439
19:13:05|0.33473
19:13:06|0.33478
19:13:08|0.33475
19:13:08|0.33459
19:13:09|0.33478
19:13:10|0.33478
19:13:12|0.33484
19:13:13|0.33482
19:13:14|0.33451
19:13:15|0.33451
19:13:16|0.33452
19:13:17|0.33452
19:13:18|0.33452
19:13:19|0.33452
19:13:20|0.33472
19:13:21|0.33452
19:13:22|0.33452
19:13:23|0.33452
19:13:24|0.33452
19:13:25|0.33452
19:13:26|0.33452
19:13:27|0.33453
19:13:28|0.33453
19:13:29|0.33452
19:13:30|0.33412
19:13:31|0.33412
19:13:32|0.33425
19:13:33|0.33425
19:13:34|0.33396
19:13:35|0.33421
19:13:36|0.33421
19:13:37|0.33421
19:13:38|0.3346
19:13:39|0.33466
19:13:40|0.33466
19:13:41|0.33464
19:13:42|0.33467
19:13:43|0.3354
19:13:44|0.33506
19:13:45|0.3351
19:13:46|0.3351
19:13:47|0.3351
19:13:48|0.3351
19:13:49|0.3351
19:13:50|0.3351
19:13:51|0.33488
19:13:52|0.33478
19:13:53|0.33511
19:13:54|0.33536
19:13:55|0.33536
19:13:56|0.33536
19:13:57|0.33548
19:13:58|0.33525
19:13:59|0.33553
19:14:00|0.33535
19:14:01|0.33535
19:14:02|0.33552
19:14:03|0.3353
19:14:04|0.3353
19:14:05|0.33495
19:14:06|0.33498
19:14:08|0.33498
19:14:08|0.33511
19:14:10|0.33479
19:14:11|0.33479
19:14:12|0.33505
19:14:13|0.33491
19:14:14|0.33492
19:14:15|0.33475
19:14:16|0.33504
19:14:17|0.33548
19:14:18|0.33548
19:14:19|0.33548
19:14:20|0.33515
19:14:21|0.33515
19:14:22|0.33515
19:14:23|0.33529
19:14:24|0.33529
19:14:25|0.33514
19:14:26|0.33514
19:14:27|0.33481
19:14:28|0.33481
19:14:29|0.33533
19:14:30|0.335
19:14:31|0.335
19:14:32|0.335
19:14:33|0.335
19:14:34|0.33538
19:14:35|0.33538
19:14:36|0.33538
19:14:37|0.33538
19:14:38|0.33518
19:14:39|0.33519
19:14:40|0.33515
19:14:41|0.33537
19:14:42|0.33537
19:14:43|0.33523
19:14:44|0.33523
19:14:45|0.33523
19:14:46|0.33523
19:14:47|0.33523
19:14:48|0.33524
19:14:49|0.33524
19:14:50|0.33546
19:14:51|0.33546
19:14:52|0.33542
19:14:53|0.33541
19:14:54|0.33561
19:14:55|0.33561
19:14:56|0.33547
19:14:57|0.33547
19:14:58|0.33551
19:14:59|0.33551
19:15:00|0.33524
19:15:01|0.33495
19:15:02|0.33493
19:15:03|0.33512
19:15:04|0.33512
19:15:05|0.33512
19:15:06|0.33512
19:15:07|0.3348
19:15:09|0.33464
19:15:09|0.33468
19:15:11|0.3348
19:15:12|0.33495
19:15:12|0.33501
19:15:14|0.33531
19:15:15|0.33531
19:15:16|0.33538
19:15:17|0.33534
19:15:18|0.3356
19:15:19|0.3356
19:15:20|0.33551
19:15:21|0.33551
19:15:22|0.33536
19:15:23|0.33536
19:15:24|0.33553
19:15:25|0.33559
19:15:26|0.33559
19:15:27|0.33536
19:15:28|0.33536
19:15:29|0.33536
19:15:30|0.33536
19:15:31|0.33501
19:15:32|0.33501
19:15:33|0.33498
19:15:34|0.33491
19:15:35|0.33492
19:15:36|0.33492
19:15:37|0.335
19:15:38|0.33501
19:15:39|0.33501
19:15:40|0.335
19:15:41|0.335
19:15:42|0.335
19:15:43|0.33516
19:15:44|0.33515
19:15:45|0.33495
19:15:47|0.33505
19:15:47|0.33505
19:15:48|0.33505
19:15:49|0.33492
19:15:50|0.33492
19:15:51|0.33492
19:15:52|0.33492
19:15:53|0.33474
19:15:54|0.33468
19:15:55|0.3343
19:15:56|0.33434
19:15:57|0.33434
19:15:58|0.33418
19:15:59|0.33425
19:16:00|0.33425
19:16:01|0.33417
19:16:02|0.33405
19:16:03|0.33403
19:16:04|0.33446
19:16:05|0.33446
19:16:06|0.33446
19:16:08|0.33446
19:16:09|0.33415
19:16:10|0.33394
19:16:11|0.33424
19:16:13|0.33367
19:16:13|0.33336
19:16:15|0.33337
19:16:15|0.33337
19:16:16|0.33354
19:16:18|0.33346
19:16:18|0.3335
19:16:20|0.33301
19:16:20|0.33301
19:16:21|0.33354
19:16:23|0.33354
19:16:24|0.33354
19:16:25|0.33354
19:16:26|0.33343
19:16:27|0.33343
19:16:28|0.33343
19:16:29|0.33363
19:16:30|0.33363
19:16:31|0.33317
19:16:32|0.33348
19:16:33|0.33319
19:16:34|0.33344
19:16:35|0.33371
19:16:36|0.33371
19:16:37|0.33346
19:16:38|0.33346
19:16:39|0.33371
19:16:40|0.33371
19:16:41|0.33355
19:16:42|0.33355
19:16:43|0.33335
19:16:44|0.33335
19:16:45|0.33348
19:16:46|0.33328
19:16:47|0.33328
19:16:48|0.33348
19:16:49|0.33346
19:16:50|0.33342
19:16:51|0.33344
19:16:52|0.33345
19:16:53|0.33345
19:16:54|0.33345
19:16:55|0.33339
19:16:56|0.33365
19:16:57|0.33365
19:16:58|0.33333
19:16:59|0.33333
19:17:00|0.3333
19:17:01|0.33313
19:17:02|0.33347
19:17:03|0.33334
19:17:04|0.33367
19:17:05|0.33348
19:17:06|0.33335
19:17:07|0.33311
19:17:08|0.33305
19:17:10|0.33305
19:17:11|0.33305
19:17:12|0.33305
19:17:13|0.33305
19:17:14|0.3332
19:17:16|0.3332
19:17:16|0.33306
19:17:17|0.33312
19:17:18|0.33334
19:17:19|0.33312
19:17:21|0.33318
19:17:22|0.33318
19:17:23|0.33337
19:17:24|0.33337
19:17:25|0.33337
19:17:26|0.33337
19:17:27|0.33337
19:17:29|0.33343
19:17:29|0.33337
19:17:31|0.33334
19:17:32|0.33334
19:17:33|0.33338
19:17:33|0.33367
19:17:34|0.33336
19:17:35|0.33329
19:17:36|0.33329
19:17:38|0.3333
19:17:39|0.3333
19:17:40|0.33313
19:17:40|0.33346
19:17:41|0.33356
19:17:43|0.33324
19:17:44|0.33341
19:17:45|0.33362
19:17:46|0.33362
19:17:47|0.33367
19:17:48|0.33367
19:17:49|0.33367
19:17:50|0.33367
19:17:51|0.33354
19:17:52|0.33367
19:17:53|0.33367
19:17:54|0.33367
19:17:55|0.33367
19:17:56|0.33354
19:17:57|0.33341
19:17:58|0.33341
19:17:59|0.33339
19:17:59|0.33336
19:18:01|0.33312
19:18:01|0.33312
19:18:03|0.33342
19:18:04|0.33342
19:18:05|0.33342
19:18:06|0.33342
19:18:07|0.33342
19:18:08|0.33342
19:18:09|0.33342
19:18:10|0.33342
19:18:11|0.33374
19:18:13|0.33374
19:18:13|0.33374
19:18:15|0.33393
19:18:16|0.33374
19:18:17|0.33384
19:18:18|0.33366
19:18:19|0.33366
19:18:20|0.33379
19:18:21|0.33378
19:18:22|0.33349
19:18:23|0.33349
19:18:25|0.33335
19:18:25|0.33317
19:18:27|0.33316
19:18:28|0.33345
19:18:28|0.3334
19:18:29|0.33337
19:18:31|0.33301
19:18:32|0.33301
19:18:33|0.33301
19:18:34|0.33301
19:18:35|0.33301
19:18:36|0.3333
19:18:37|0.3333
19:18:39|0.3332
19:18:39|0.3332
19:18:40|0.33329
19:18:41|0.33329
19:18:42|0.33329
19:18:43|0.33329
19:18:44|0.33329
19:18:45|0.33329
19:18:46|0.33367
19:18:47|0.33443
19:18:48|0.33409
19:18:49|0.33409
19:18:50|0.33409
19:18:51|0.33474
19:18:52|0.33492
19:18:53|0.33504
19:18:54|0.3348
19:18:55|0.33474
19:18:56|0.33458
19:18:57|0.33526
19:18:58|0.33537
19:18:59|0.33502
19:19:00|0.33502
19:19:01|0.33526
19:19:02|0.33525
19:19:03|0.33492
19:19:04|0.33461
19:19:05|0.33449
19:19:07|0.33449
19:19:07|0.33434
19:19:08|0.33434
19:19:09|0.33488
19:19:11|0.33488
19:19:12|0.33454
19:19:12|0.33454
19:19:14|0.33431
19:19:15|0.33431
19:19:16|0.33431
19:19:17|0.33422
19:19:18|0.3345
19:19:19|0.3343
19:19:20|0.3343
19:19:21|0.33485
19:19:22|0.33443
19:19:23|0.33424
19:19:24|0.33428
19:19:25|0.33403
19:19:26|0.33403
19:19:27|0.33376
19:19:28|0.334
19:19:29|0.334
19:19:30|0.33434
19:19:31|0.33434
19:19:32|0.33464
19:19:33|0.33464
19:19:34|0.33448
19:19:35|0.33425
19:19:36|0.33411
19:19:37|0.3344
19:19:38|0.33442
19:19:39|0.33412
19:19:40|0.33412
19:19:41|0.33412
19:19:42|0.33412
19:19:43|0.33412
19:19:44|0.33446
19:19:45|0.33456
19:19:46|0.33428
19:19:47|0.33428
19:19:48|0.33406
19:19:49|0.33406
19:19:50|0.33406
19:19:51|0.33406
19:19:52|0.33406
19:19:53|0.33406
19:19:54|0.33453
19:19:55|0.3346
19:19:56|0.3346
19:19:57|0.3346
19:19:58|0.33427
19:19:59|0.33427
19:20:00|0.33427
19:20:01|0.33413
19:20:02|0.3342
19:20:03|0.33399
19:20:04|0.3341
19:20:05|0.33414
19:20:06|0.33431
19:20:07|0.33431
19:20:08|0.33399
19:20:09|0.33389
19:20:10|0.33389
19:20:11|0.33389
19:20:13|0.33389
19:20:13|0.33399
19:20:15|0.33399
19:20:16|0.33399
19:20:17|0.33409
19:20:18|0.33409
19:20:19|0.3338
19:20:20|0.33372
19:20:22|0.33372
19:20:22|0.33378
19:20:24|0.33398
19:20:24|0.33398
19:20:26|0.33444
19:20:26|0.33429
19:20:28|0.33449
19:20:28|0.33436
19:20:30|0.33437
19:20:31|0.33437
19:20:32|0.33407
19:20:33|0.33431
19:20:33|0.33431
19:20:34|0.33431
19:20:35|0.33431
19:20:36|0.33399
19:20:37|0.33399
19:20:38|0.3339
19:20:39|0.33435
19:20:41|0.33435
19:20:41|0.33435
19:20:42|0.33408
19:20:44|0.33408
19:20:45|0.33408
19:20:45|0.33408
19:20:46|0.3338
19:20:48|0.3338
19:20:48|0.33371
19:20:50|0.33394
19:20:51|0.33405
19:20:52|0.33454
19:20:52|0.33484
19:20:53|0.33501
19:20:55|0.33471
19:20:55|0.33479
19:20:57|0.33479
19:20:57|0.33479
19:20:58|0.33484
19:21:00|0.33516
19:21:01|0.33488
19:21:01|0.33546
19:21:02|0.33504
19:21:03|0.3353
19:21:05|0.33534
19:21:05|0.33534
19:21:06|0.33534
19:21:07|0.33534
19:21:08|0.33534
19:21:10|0.33494
19:21:10|0.33504
19:21:12|0.33506
19:21:14|0.3354
19:21:15|0.3354
19:21:17|0.3354
19:21:17|0.33522
19:21:19|0.33522
19:21:20|0.33495
19:21:21|0.3351
19:21:22|0.33512
19:21:23|0.33525
19:21:23|0.33525
19:21:25|0.33548
19:21:26|0.33548
19:21:27|0.33547
19:21:29|0.33601
19:21:29|0.33605
19:21:30|0.33604
19:21:31|0.33631
19:21:33|0.33664
19:21:34|0.33635
19:21:35|0.33644
19:21:36|0.33644
19:21:37|0.33694
19:21:38|0.33697
19:21:39|0.33664
19:21:40|0.33674
19:21:41|0.33674
19:21:41|0.33677
19:21:43|0.3365
19:21:44|0.33665
19:21:45|0.33641
19:21:46|0.33641
19:21:47|0.33637
19:21:48|0.33604
19:21:49|0.33604
19:21:50|0.33604
19:21:51|0.33604
19:21:52|0.33619
19:21:53|0.33619
19:21:54|0.33627
19:21:55|0.33627
19:21:56|0.33641
19:21:57|0.33641
19:21:58|0.33641
19:21:59|0.33659
19:22:00|0.33659
19:22:01|0.33649
19:22:02|0.33649
19:22:03|0.33649
19:22:04|0.33649
19:22:05|0.33649
19:22:06|0.33649
19:22:07|0.33675
19:22:08|0.33675
19:22:09|0.33691
19:22:10|0.33691
19:22:11|0.33684
19:22:12|0.33684
19:22:14|0.33684
19:22:15|0.33684
19:22:16|0.3365
19:22:17|0.33681
19:22:19|0.33681
19:22:20|0.33681
19:22:21|0.33691
19:22:23|0.33669
19:22:24|0.33656
19:22:25|0.33656
19:22:26|0.33669
19:22:27|0.33676
19:22:28|0.33692
19:22:29|0.33692
19:22:30|0.33687
19:22:31|0.33687
19:22:32|0.33685
19:22:33|0.3368
19:22:34|0.3368
19:22:35|0.33673
19:22:36|0.33671
19:22:37|0.33674
19:22:38|0.33674
19:22:39|0.33654
19:22:40|0.33654
19:22:41|0.33654
19:22:42|0.33654
19:22:43|0.33691
19:22:44|0.33725
19:22:45|0.33692
19:22:46|0.33703
19:22:47|0.33748
19:22:48|0.33721
19:22:49|0.33704
19:22:50|0.33722
19:22:51|0.33722
19:22:52|0.33721
19:22:53|0.33721
19:22:54|0.33744
19:22:55|0.33744
19:22:56|0.33777
19:22:56|0.33738
19:22:58|0.33749
19:22:59|0.33781
19:23:00|0.3376
19:23:01|0.33752
19:23:02|0.33752
19:23:03|0.33752
19:23:04|0.33765
19:23:05|0.33763
19:23:06|0.3377
19:23:07|0.33752
19:23:08|0.33783
19:23:09|0.33762
19:23:10|0.33762
19:23:11|0.33727
19:23:12|0.33727
19:23:13|0.33753
19:23:14|0.33748
19:23:15|0.33744
19:23:17|0.33738
19:23:17|0.3373
19:23:18|0.3373
19:23:20|0.33679
19:23:21|0.33693
19:23:22|0.33672
19:23:23|0.33657
19:23:24|0.33684
19:23:25|0.33684
19:23:26|0.33684
19:23:27|0.33684
19:23:28|0.3369
19:23:29|0.3369
19:23:30|0.3369
19:23:31|0.3369
19:23:32|0.3369
19:23:33|0.3369
19:23:34|0.3369
19:23:35|0.33704
19:23:36|0.33704
19:23:37|0.33709
19:23:38|0.33709
19:23:39|0.33711
19:23:40|0.33711
19:23:41|0.33711
19:23:42|0.33704
19:23:43|0.33704
19:23:44|0.3371
19:23:45|0.3371
19:23:45|0.3371
19:23:47|0.33705
19:23:47|0.33705
19:23:48|0.33711
19:23:49|0.33711
19:23:51|0.3372
19:23:52|0.33699
19:23:53|0.33718
19:23:54|0.3372
19:23:55|0.3369
19:23:56|0.3369
19:23:57|0.33699
19:23:58|0.33699
19:23:59|0.33699
19:24:00|0.33699
19:24:00|0.33699
19:24:02|0.33732
19:24:03|0.33677
19:24:04|0.33677
19:24:04|0.33762
19:24:06|0.33699
19:24:07|0.33699
19:24:08|0.33698
19:24:09|0.33712
19:24:10|0.33712
19:24:11|0.33712
19:24:12|0.33712
19:24:13|0.33728
19:24:14|0.33728
19:24:15|0.33728
19:24:16|0.33728
19:24:17|0.33664
19:24:18|0.33711
19:24:19|0.33711
19:24:20|0.3366
19:24:21|0.3366
19:24:23|0.33652
19:24:23|0.33652
19:24:24|0.33689
19:24:26|0.33684
19:24:26|0.33645
19:24:27|0.33652
19:24:29|0.33637
19:24:30|0.33637
19:24:31|0.33637
19:24:32|0.3367
19:24:32|0.3367
19:24:34|0.33645
19:24:34|0.33691
19:24:36|0.33691
19:24:37|0.3371
19:24:38|0.33679
19:24:39|0.33679
19:24:40|0.33666
19:24:40|0.3367
19:24:42|0.3367
19:24:42|0.33672
19:24:43|0.33672
19:24:45|0.33672
19:24:46|0.33672
19:24:47|0.33668
19:24:48|0.33709
19:24:48|0.33681
19:24:50|0.33701
19:24:51|0.33701
19:24:52|0.33701
19:24:53|0.33701
19:24:53|0.3373
19:24:55|0.3373
19:24:55|0.33727
19:24:56|0.33727
19:24:58|0.33727
19:24:59|0.3373
19:25:00|0.33742
19:25:01|0.33742
19:25:02|0.33742
19:25:34|0.33605
19:25:43|0.33618
19:25:43|0.33596
19:25:44|0.33609
19:25:45|0.33583
19:25:46|0.33583
19:25:47|0.33583
19:25:49|0.33583
19:25:50|0.33583
19:25:50|0.33583
19:25:51|0.33588
19:25:53|0.33588
19:25:54|0.33631
19:25:55|0.33631
19:25:56|0.3363
19:25:56|0.3363
19:25:58|0.33638
19:25:58|0.33638
19:26:00|0.33638
19:26:01|0.33623
19:26:02|0.33623
19:26:03|0.33623
19:26:04|0.33625
19:26:05|0.33647
19:26:06|0.33647
19:26:06|0.33647
19:26:08|0.33608
19:26:09|0.33591
19:26:10|0.33591
19:26:11|0.33591
19:26:12|0.33591
19:26:13|0.33591
19:26:14|0.33591
19:26:14|0.33591
19:26:16|0.33591
19:26:17|0.33643
19:26:18|0.33643
19:26:20|0.33638
19:26:21|0.33634
19:26:22|0.33634
19:26:23|0.33642
19:26:24|0.33643
19:26:25|0.33646
19:26:26|0.33646
19:26:27|0.33646
19:26:28|0.33663
19:26:29|0.33663
19:26:30|0.33624
19:26:31|0.33624
19:26:32|0.33624
19:26:34|0.33624
19:26:34|0.33645
19:26:36|0.33645
19:26:37|0.33645
19:26:38|0.33645
19:26:39|0.33673
19:26:40|0.33695
19:26:41|0.33673
19:26:42|0.33663
19:26:42|0.33675
19:26:44|0.33674
19:26:45|0.33674
19:26:46|0.33674
19:26:47|0.33674
19:26:48|0.33674
19:26:48|0.33698
19:26:50|0.33739
19:26:50|0.33744
19:26:52|0.33744
19:26:53|0.33763
19:26:53|0.33792
19:26:55|0.33778
19:26:56|0.33811
19:26:57|0.33766
19:26:58|0.33753
19:26:59|0.33751
19:27:00|0.33751
19:27:01|0.33753
19:27:02|0.33788
19:27:03|0.33788
19:27:04|0.33788
19:27:05|0.33786
19:27:06|0.33786
19:27:07|0.33802
19:27:08|0.33811
19:27:09|0.33843
19:27:10|0.33855
19:27:11|0.33863
19:27:12|0.33879
19:27:13|0.33893
19:27:14|0.33893
19:27:15|0.33921
19:27:16|0.33921
19:27:17|0.3391
19:27:18|0.33893
19:27:20|0.33892
19:27:20|0.33892
19:27:22|0.33871
19:27:23|0.33881
19:27:24|0.33905
19:27:25|0.33905
19:27:26|0.33905
19:27:27|0.33868
19:27:28|0.33868
19:27:29|0.33868
19:27:30|0.33909
19:27:31|0.33912
19:27:32|0.3393
19:27:33|0.3395
19:27:34|0.3388
19:27:35|0.33885
19:27:36|0.33929
19:27:37|0.33895
19:27:38|0.33907
19:27:39|0.33935
19:27:40|0.33933
19:27:41|0.33922
19:27:42|0.33904
19:27:43|0.33907
19:27:44|0.33896
19:27:45|0.33901
19:27:46|0.33931
19:27:48|0.33955
19:27:48|0.33955
19:27:50|0.33956
19:27:51|0.33956
19:27:52|0.33954
19:27:53|0.33954
19:27:54|0.33955
19:27:55|0.33955
19:27:56|0.33922
19:27:57|0.33922
19:27:58|0.33931
19:27:59|0.33931
19:28:00|0.33931
19:28:00|0.33908
19:28:02|0.33899
19:28:03|0.33901
19:28:04|0.33901
19:28:05|0.33901
19:28:06|0.33879
19:28:07|0.33847
19:28:08|0.33817
19:28:09|0.33881
19:28:10|0.33881
19:28:11|0.33881
19:28:12|0.33881
19:28:13|0.33881
19:28:13|0.33881
19:28:15|0.33881
19:28:16|0.33881
19:28:17|0.3387
19:28:18|0.33839
19:28:18|0.33844
19:28:20|0.33844
19:28:21|0.33844
19:28:22|0.33844
19:28:24|0.33851
19:28:25|0.33856
19:28:26|0.33856
19:28:27|0.33851
19:28:28|0.33851
19:28:29|0.33851
19:28:30|0.33908
19:28:31|0.33893
19:28:32|0.33902
19:28:33|0.33893
19:28:34|0.33919
19:28:35|0.33919
19:28:36|0.3388
19:28:37|0.3388
19:28:38|0.3388
19:28:39|0.3391
19:28:40|0.3391
19:28:41|0.3391
19:28:42|0.33933
19:28:43|0.33933
19:28:44|0.3394
19:28:46|0.33937
19:28:46|0.33937
19:28:47|0.33937
19:28:48|0.33937
19:28:49|0.33937
19:28:50|0.3393
19:28:51|0.3393
19:28:52|0.33913
19:28:53|0.33925
19:28:55|0.33952
19:28:55|0.33952
19:28:56|0.33952
19:28:57|0.33952
19:28:58|0.33959
19:29:00|0.33959
19:29:00|0.33959
19:29:01|0.33962
19:29:02|0.33967
19:29:03|0.33973
19:29:04|0.34
19:29:05|0.34023
19:29:06|0.34094
19:29:07|0.34055
19:29:08|0.34052
19:29:09|0.34012
19:29:10|0.34007
19:29:12|0.34033
19:29:12|0.34033
19:29:13|0.34107
19:29:14|0.34079
19:29:15|0.34069
19:29:16|0.34095
19:29:17|0.34094
19:29:19|0.34106
19:29:19|0.34105
19:29:21|0.34069
19:29:22|0.34069
19:29:23|0.34085
19:29:23|0.34085
19:29:25|0.34085
19:29:27|0.34072
19:29:27|0.34048
19:29:29|0.34046
19:29:29|0.34079
19:29:31|0.3405
19:29:32|0.34023
19:29:33|0.34023
19:29:34|0.34023
19:29:35|0.34019
19:29:36|0.33991
19:29:37|0.34002
19:29:38|0.34002
19:29:39|0.34002
19:29:40|0.34002
19:29:41|0.34029
19:29:42|0.34002
19:29:43|0.34003
19:29:44|0.34061
19:29:45|0.34029
19:29:46|0.34029
19:29:47|0.34029
19:29:48|0.34061
19:29:50|0.34058
19:29:50|0.34058
19:29:51|0.34058
19:29:52|0.34058
19:29:53|0.34045
19:29:54|0.34034
19:29:55|0.34007
19:29:56|0.34
19:29:57|0.33999
19:29:58|0.34
19:30:00|0.34
19:30:00|0.34
19:30:01|0.33943
19:30:02|0.3395
19:30:03|0.33977
19:30:04|0.33977
19:30:05|0.33976
19:30:06|0.33984
19:30:07|0.33984
19:30:08|0.33952
19:30:09|0.33952
19:30:10|0.33927
19:30:11|0.33927
19:30:12|0.33928
19:30:13|0.33935
19:30:14|0.33976
19:30:15|0.33956
19:30:16|0.33964
19:30:17|0.33949
19:30:18|0.33949
19:30:19|0.33949
19:30:20|0.33949
19:30:22|0.3395
19:30:23|0.3395
19:30:23|0.33957
19:30:25|0.33907
19:30:26|0.33965
19:30:27|0.3398
19:30:29|0.33931
19:30:29|0.33977
19:30:30|0.33977
19:30:31|0.33977
19:30:32|0.33962
19:30:33|0.33957
19:30:34|0.33957
19:30:35|0.33943
19:30:36|0.33943
19:30:37|0.33943
19:30:39|0.33943
19:30:39|0.33943
19:30:41|0.33935
19:30:42|0.33935
19:30:42|0.33926
19:30:43|0.33937
19:30:45|0.33937
19:30:45|0.33937
19:30:48|0.33962
19:30:49|0.33932
19:30:50|0.33911
19:30:51|0.33881
19:30:52|0.33869
19:30:53|0.33869
19:30:54|0.33924
19:30:55|0.33924
19:30:56|0.33908
19:30:57|0.33948
19:30:58|0.33948
19:30:59|0.33934
19:31:00|0.33915
19:31:01|0.33915
19:31:02|0.33915
19:31:03|0.33953
19:31:04|0.3394
19:31:05|0.33935
19:31:06|0.33935
19:31:07|0.33926
19:31:08|0.33935
19:31:09|0.33935
19:31:10|0.33935
19:31:11|0.3395
19:31:12|0.33945
19:31:13|0.33943
19:31:14|0.33943
19:31:15|0.33943
19:31:16|0.33943
19:31:17|0.33975
19:31:18|0.33974
19:31:19|0.3398
19:31:20|0.33962
19:31:21|0.33955
19:31:22|0.33949
19:31:23|0.33949
19:31:24|0.3397
19:31:26|0.33984
19:31:27|0.33984
19:31:28|0.33984
19:31:29|0.33984
19:31:30|0.33984
19:31:31|0.3398
19:31:33|0.33949
19:31:33|0.33949
19:31:34|0.33937
19:31:35|0.33937
19:31:36|0.33937
19:31:37|0.33981
19:31:38|0.33981
19:31:39|0.33981
19:31:40|0.33981
19:31:41|0.33981
19:31:42|0.33989
19:31:43|0.33987
19:31:44|0.33943
19:31:45|0.33956
19:31:46|0.33938
19:31:47|0.33938
19:31:48|0.33952
19:31:49|0.33952
19:31:50|0.3399
19:31:51|0.3399
19:31:52|0.33986
19:31:53|0.33986
19:31:54|0.33986
19:31:55|0.33986
19:31:56|0.33961
19:31:57|0.33961
19:31:58|0.33961
19:31:59|0.33979
19:32:00|0.33969
19:32:01|0.33969
19:32:02|0.3395
19:32:03|0.3395
19:32:04|0.33927
19:32:05|0.33927
19:32:06|0.33927
19:32:07|0.33952
19:32:08|0.33947
19:32:09|0.33917
19:32:10|0.33917
19:32:11|0.33917
19:32:12|0.33917
19:32:13|0.33875
19:32:14|0.33905
19:32:15|0.33905
19:32:16|0.33905
19:32:17|0.33905
19:32:18|0.33902
19:32:19|0.33948
19:32:20|0.33948
19:32:21|0.33929
19:32:22|0.3393
19:32:24|0.33951
19:32:24|0.33954
19:32:26|0.33954
19:32:27|0.33954
19:32:29|0.34
19:32:29|0.34
19:32:30|0.34
19:32:32|0.34
19:32:33|0.34028
19:32:34|0.34045
19:32:35|0.34074
19:32:35|0.34098
19:32:37|0.3408
19:32:38|0.3408
19:32:38|0.34081
19:32:40|0.34072
19:32:41|0.34072
19:32:42|0.34072
19:32:43|0.34086
19:32:44|0.34069
19:32:45|0.34075
19:32:46|0.34115
19:32:47|0.34119
19:32:48|0.34148
19:32:49|0.34156
19:32:49|0.34136
19:32:51|0.34136
19:32:52|0.34136
19:32:53|0.34109
19:32:54|0.34109
19:32:55|0.34091
19:32:56|0.34096
19:32:57|0.34096
19:32:58|0.34096
19:32:59|0.34125
19:33:00|0.34125
19:33:01|0.34134
19:33:02|0.34148
19:33:03|0.34148
19:33:04|0.34119
19:33:05|0.34119
19:33:06|0.34119
19:33:06|0.34151
19:33:08|0.34151
19:33:09|0.34155
19:33:10|0.34159
19:33:11|0.34159
19:33:12|0.34125
19:33:13|0.34129
19:33:14|0.34172
19:33:15|0.34146
19:33:16|0.34151
19:33:17|0.34151
19:33:18|0.3416
19:33:19|0.3416
19:33:20|0.3416
19:33:21|0.34167
19:33:22|0.34147
19:33:23|0.34173
19:33:24|0.34169
19:33:25|0.34166
19:33:27|0.34168
19:33:27|0.34177
19:33:28|0.34156
19:33:30|0.34177
19:33:30|0.34177
19:33:32|0.34119
19:33:33|0.34104
19:33:34|0.34128
19:33:34|0.34159
19:33:36|0.34152
19:33:36|0.34117
19:33:37|0.34117
19:33:38|0.34117
19:33:40|0.34106
19:33:41|0.34128
19:33:41|0.34135
19:33:43|0.34144
19:33:44|0.34128
19:33:44|0.34128
19:33:46|0.34128
19:33:47|0.34128
19:33:48|0.34128
19:33:49|0.34113
19:33:50|0.34106
19:33:51|0.34064
19:33:52|0.34038
19:33:53|0.3401
19:33:53|0.3401
19:33:54|0.33988
19:33:56|0.33988
19:33:56|0.3402
19:33:58|0.33985
19:33:59|0.34032
19:34:00|0.34031
19:34:01|0.34031
19:34:02|0.34031
19:34:03|0.34031
19:34:04|0.34011
19:34:05|0.34011
19:34:06|0.34011
19:34:07|0.34033
19:34:08|0.34033
19:34:09|0.34062
19:34:10|0.34063
19:34:11|0.34071
19:34:12|0.34062
19:34:13|0.34062
19:34:14|0.34062
19:34:15|0.34062
19:34:16|0.34062
19:34:17|0.3407
19:34:18|0.3407
19:34:19|0.34066
19:34:20|0.34044
19:34:21|0.34061
19:34:22|0.34086
19:34:23|0.34087
19:34:24|0.34087
19:34:25|0.3409
19:34:27|0.34099
19:34:27|0.34087
19:34:29|0.34087
19:34:30|0.34087
19:34:31|0.34095
19:34:32|0.34063
19:34:33|0.34063
19:34:34|0.34063
19:34:36|0.34031
19:34:36|0.34031
19:34:37|0.34007
19:34:38|0.34004
19:34:40|0.34008
19:34:41|0.34008
19:34:42|0.34008
19:34:43|0.34007
19:34:44|0.34007
19:34:45|0.34007
19:34:46|0.34008
19:34:47|0.34022
19:34:48|0.34022
19:34:49|0.34
19:34:50|0.33994
19:34:51|0.33973
19:34:52|0.33973
19:34:53|0.33943
19:34:54|0.33943
19:34:55|0.33943
19:34:56|0.33964
19:34:58|0.33953
19:34:58|0.33932
19:34:59|0.33932
19:35:00|0.33942
19:35:02|0.33942
19:35:03|0.33942
19:35:03|0.33926
19:35:05|0.33926
19:35:05|0.33926
19:35:06|0.33907
19:35:07|0.33907
19:35:09|0.33917
19:35:09|0.33912
19:35:10|0.339
19:35:12|0.33904
19:35:12|0.33904
19:35:14|0.3387
19:35:15|0.3387
19:35:15|0.33906
19:35:16|0.33912
19:35:18|0.33912
19:35:18|0.33912
19:35:19|0.33922
19:35:21|0.33922
19:35:21|0.33922
19:35:23|0.33905
19:35:23|0.33922
19:35:24|0.33922
19:35:25|0.33922
19:35:27|0.33922
19:35:28|0.33922
19:35:29|0.33922
19:35:30|0.33922
19:35:31|0.3391
19:35:32|0.3391
19:35:33|0.3391
19:35:34|0.3391
19:35:35|0.3391
19:35:36|0.3391
19:35:37|0.3391
19:35:38|0.33883
19:35:39|0.33904
19:35:40|0.33894
19:35:41|0.33904
19:35:43|0.33976
19:35:43|0.3398
19:35:44|0.33987
19:35:45|0.33991
19:35:47|0.33995
19:35:48|0.33995
19:35:49|0.33995
19:35:49|0.33995
19:35:51|0.3402
19:35:52|0.34005
19:35:53|0.34005
19:35:54|0.34005
19:35:55|0.34002
19:35:56|0.34003
19:35:57|0.34012
19:35:58|0.34012
19:35:59|0.34012
19:36:00|0.3399
19:36:01|0.33977
19:36:02|0.33977
19:36:03|0.33977
19:36:04|0.33977
19:36:05|0.33977
19:36:06|0.33977
19:36:07|0.33976
19:36:08|0.33959
19:36:10|0.33932
19:36:10|0.3394
19:36:11|0.33985
19:36:12|0.33978
19:36:13|0.33962
19:36:14|0.33962
19:36:16|0.33948
19:36:16|0.33948
19:36:17|0.33948
19:36:18|0.33941
19:36:19|0.33941
19:36:21|0.33986
19:36:22|0.3398
19:36:22|0.3398
19:36:24|0.33962
19:36:25|0.33962
19:36:25|0.33962
19:36:26|0.33962
19:36:28|0.33962
19:36:29|0.33962
19:36:30|0.33962
19:36:31|0.33962
19:36:32|0.33962
19:36:33|0.33962
19:36:34|0.33944
19:36:36|0.33919
19:36:36|0.33919
19:36:37|0.33919
19:36:38|0.33919
19:36:39|0.33936
19:36:40|0.33936
19:36:41|0.33944
19:36:42|0.33944
19:36:43|0.33931
19:36:44|0.33933
19:36:45|0.33933
19:36:46|0.33933
19:36:47|0.33912
19:36:48|0.33896
19:36:49|0.33896
19:36:50|0.33869
19:36:51|0.33869
19:36:52|0.33869
19:36:53|0.3385
19:36:54|0.3382
19:36:55|0.33818
19:36:56|0.33769
19:36:57|0.338
19:36:59|0.33806
19:36:59|0.33783
19:37:01|0.33797
19:37:02|0.33797
19:37:03|0.33797
19:37:04|0.33765
19:37:05|0.33794
19:37:06|0.33794
19:37:07|0.33764
19:37:09|0.33785
19:37:09|0.33759
19:37:10|0.33759
19:37:11|0.33725
19:37:12|0.33738
19:37:13|0.33738
19:37:14|0.33725
19:37:15|0.33725
19:37:16|0.33712
19:37:17|0.33712
19:37:18|0.33687
19:37:19|0.33676
19:37:20|0.33713
19:37:21|0.33713
19:37:22|0.33718
19:37:23|0.33718
19:37:24|0.3371
19:37:25|0.3367
19:37:26|0.33655
19:37:27|0.3364
19:37:29|0.33642
19:37:30|0.33642
19:37:31|0.33627
19:37:33|0.33631
19:37:33|0.33631
19:37:35|0.33648
19:37:36|0.33658
19:37:38|0.33636
19:37:38|0.33652
19:37:39|0.33669
19:37:40|0.33677
19:37:41|0.33637
19:37:42|0.33637
19:37:44|0.33623
19:37:45|0.33617
19:37:45|0.33654
19:37:46|0.33654
19:37:47|0.33654
19:37:48|0.33673
19:37:49|0.33673
19:37:50|0.33703
19:37:52|0.33688
19:37:52|0.33688
19:37:53|0.33661
19:37:54|0.33661
19:37:55|0.33661
19:37:56|0.3366
19:37:57|0.33659
19:37:59|0.33623
19:38:00|0.33616
19:38:00|0.33628
19:38:01|0.33616
19:38:02|0.33632
19:38:04|0.33675
19:38:05|0.33675
19:38:06|0.33675
19:38:07|0.33661
19:38:09|0.33661
19:38:10|0.33661
19:38:10|0.33661
19:38:11|0.33661
19:38:12|0.33661
19:38:14|0.33654
19:38:14|0.33647
19:38:16|0.33647
19:38:16|0.33647
19:38:18|0.33647
19:38:18|0.33647
19:38:20|0.33616
19:38:20|0.33636
19:38:21|0.33599
19:38:22|0.3355
19:38:24|0.33523
19:38:24|0.33529
19:38:25|0.33529
19:38:27|0.33562
19:38:28|0.33519
19:38:28|0.33521
19:38:29|0.33511
19:38:31|0.33511
19:38:32|0.33511
19:38:33|0.33511
19:38:34|0.33567
19:38:35|0.33569
19:38:37|0.3357
19:38:37|0.33551
19:38:38|0.33551
19:38:39|0.33551
19:38:40|0.33533
19:38:41|0.33531
19:38:42|0.33531
19:38:44|0.33491
19:38:45|0.33469
19:38:46|0.33477
19:38:47|0.33459
19:38:48|0.33474
19:38:49|0.33474
19:38:50|0.33485
19:38:51|0.33482
19:38:52|0.33475
19:38:53|0.33475
19:38:54|0.3348
19:38:55|0.3348
19:38:56|0.33521
19:38:57|0.33511
19:38:58|0.33511
19:38:59|0.33511
19:39:00|0.33511
19:39:01|0.3351
19:39:02|0.33511
19:39:03|0.3348
19:39:04|0.3348
19:39:05|0.33512
19:39:06|0.33526
19:39:07|0.33503
19:39:08|0.33489
19:39:09|0.33489
19:39:10|0.33511
19:39:11|0.33489
19:39:12|0.33479
19:39:13|0.33478
19:39:14|0.3344
19:39:15|0.33402
19:39:16|0.33429
19:39:17|0.33406
19:39:18|0.33397
19:39:19|0.33379
19:39:20|0.3339
19:39:21|0.33372
19:39:22|0.33385
19:39:23|0.33378
19:39:24|0.33382
19:39:25|0.33358
19:39:26|0.33313
19:39:27|0.33273
19:39:28|0.33252
19:39:29|0.33287
19:39:30|0.33303
19:39:32|0.33259
19:39:33|0.33284
19:39:34|0.33254
19:39:35|0.33287
19:39:37|0.33295
19:39:38|0.33321
19:39:39|0.33334
19:39:40|0.33335
19:39:41|0.33303
19:39:42|0.3334
19:39:42|0.3334
19:39:44|0.3334
19:39:44|0.33321
19:39:45|0.3333
19:39:47|0.33319
19:39:48|0.33319
19:39:49|0.33319
19:39:50|0.33329
19:39:51|0.333
19:39:52|0.333
19:39:52|0.333
19:39:54|0.33279
19:39:55|0.33279
19:39:56|0.33239
19:39:57|0.33235
19:39:58|0.33219
19:39:59|0.33245
19:40:00|0.33176
19:40:01|0.3324
19:40:02|0.33219
19:40:03|0.33214
19:40:04|0.33173
19:40:05|0.33174
19:40:06|0.33164
19:40:07|0.33164
19:40:08|0.33201
19:40:09|0.33154
19:40:10|0.33186
19:40:11|0.3315
19:40:12|0.33166
19:40:13|0.33153
19:40:14|0.33177
19:40:15|0.33167
19:40:16|0.33153
19:40:17|0.33153
19:40:18|0.33139
19:40:19|0.33175
19:40:20|0.33183
19:40:21|0.33185
19:40:22|0.33188
19:40:23|0.33188
19:40:24|0.33188
19:40:25|0.33177
19:40:26|0.33146
19:40:27|0.33132
19:40:28|0.33133
19:40:29|0.33127
19:40:30|0.33128
19:40:31|0.33138
19:40:33|0.33193
19:40:33|0.33233
19:40:35|0.33181
19:40:36|0.33182
19:40:37|0.33193
19:40:39|0.33177
19:40:39|0.33177
19:40:40|0.33176
19:40:41|0.33195
19:40:42|0.33178
19:40:43|0.33174
19:40:44|0.33155
19:40:45|0.33154
19:40:46|0.33154
19:40:47|0.33155
19:40:48|0.33155
19:40:49|0.33197
19:40:50|0.33128
19:40:51|0.33128
19:40:52|0.33167
19:40:53|0.33167
19:40:54|0.33201
19:40:55|0.33154
19:40:56|0.33154
19:40:57|0.33252
19:40:58|0.33239
19:40:59|0.33206
19:41:00|0.33261
19:41:01|0.33248
19:41:02|0.33251
19:41:03|0.3324
19:41:04|0.3325
19:41:05|0.3325
19:41:06|0.3318
19:41:08|0.33161
19:41:09|0.3313
19:41:09|0.3313
19:41:11|0.33126
19:41:11|0.33126
19:41:13|0.3313
19:41:13|0.3313
19:41:15|0.3313
19:41:15|0.33166
19:41:17|0.33182
19:41:17|0.332
19:41:18|0.33174
19:41:20|0.33184
19:41:20|0.33205
19:41:22|0.33205
19:41:23|0.3321
19:41:23|0.33158
19:41:25|0.33178
19:41:25|0.33185
19:41:27|0.33162
19:41:28|0.33162
19:41:28|0.33162
19:41:30|0.33163
19:41:30|0.33183
19:41:32|0.33183
19:41:33|0.33158
19:41:34|0.33143
19:41:35|0.33165
19:41:36|0.3314
19:41:37|0.3314
19:41:38|0.33179
19:41:40|0.33179
19:41:40|0.3315
19:41:41|0.33149
19:41:42|0.33158
19:41:43|0.33142
19:41:44|0.3314
19:41:46|0.33126
19:41:47|0.33126
19:41:48|0.33126
19:41:49|0.33126
19:41:50|0.33161
19:41:51|0.33168
19:41:52|0.33182
19:41:52|0.33183
19:41:53|0.33203
19:41:54|0.3321
19:41:56|0.33218
19:41:57|0.3319
19:41:58|0.33162
19:41:59|0.33194
19:41:59|0.33161
19:42:00|0.33161
19:42:02|0.33142
19:42:03|0.33142
19:42:03|0.33142
19:42:04|0.33142
19:42:05|0.332
19:42:06|0.33215
19:42:07|0.33215
19:42:08|0.33223
19:42:09|0.33227
19:42:11|0.33201
19:42:11|0.33198
19:42:13|0.33198
19:42:14|0.33176
19:42:15|0.33181
19:42:15|0.33154
19:42:16|0.33179
19:42:18|0.33179
19:42:19|0.33179
19:42:19|0.3318
19:42:20|0.3318
19:42:21|0.33179
19:42:23|0.33179
19:42:24|0.33183
19:42:24|0.33183
19:42:25|0.33183
19:42:26|0.33183
19:42:27|0.33183
19:42:29|0.33179
19:42:29|0.33179
19:42:30|0.33179
19:42:31|0.33179
19:42:32|0.33179
19:42:34|0.33212
19:42:35|0.33243
19:42:36|0.33251
19:42:37|0.33255
19:42:38|0.33277
19:42:39|0.33266
19:42:41|0.33267
19:42:41|0.332
19:42:42|0.33205
19:42:43|0.33209
19:42:44|0.33205
19:42:45|0.33242
19:42:46|0.33248
19:42:47|0.33229
19:42:48|0.33213
19:42:49|0.3315
19:42:50|0.33186
19:42:51|0.33127
19:42:52|0.33126
19:42:53|0.33149
19:42:54|0.33127
19:42:55|0.33148
19:42:56|0.33148
19:42:57|0.33166
19:42:58|0.33177
19:42:59|0.33179
19:43:00|0.33179
19:43:01|0.33179
19:43:02|0.3315
19:43:03|0.33215
19:43:04|0.33241
19:43:05|0.3326
19:43:06|0.33263
19:43:07|0.33263
19:43:08|0.33263
19:43:09|0.33255
19:43:10|0.33223
19:43:11|0.33289
19:43:12|0.33289
19:43:13|0.33223
19:43:14|0.33228
19:43:15|0.33228
19:43:16|0.33208
19:43:17|0.33208
19:43:18|0.33208
19:43:19|0.33208
19:43:20|0.33208
19:43:21|0.33208
19:43:22|0.3323
19:43:23|0.3323
19:43:24|0.33257
19:43:25|0.33304
19:43:26|0.33319
19:43:27|0.33292
19:43:28|0.33328
19:43:29|0.33376
19:43:30|0.3342
19:43:31|0.3337
19:43:32|0.33387
19:43:33|0.33435
19:43:35|0.33407
19:43:36|0.33423
19:43:37|0.33456
19:43:38|0.33415
19:43:40|0.33478
19:43:40|0.33453
19:43:41|0.3345
19:43:43|0.33418
19:43:44|0.33364
19:43:44|0.33358
19:43:46|0.33329
19:43:47|0.33328
19:43:48|0.33345
19:43:49|0.33331
19:43:49|0.33315
19:43:50|0.33326
19:43:52|0.33325
19:43:53|0.33342
19:43:54|0.33308
19:43:55|0.33308
19:43:56|0.33308
19:43:56|0.3334
19:43:58|0.33306
19:43:59|0.3333
19:44:00|0.33336
19:44:01|0.33343
19:44:02|0.33343
19:44:03|0.33356
19:44:04|0.33372
19:44:05|0.33346
19:44:06|0.33346
19:44:07|0.33292
19:44:08|0.33375
19:44:09|0.33316
19:44:10|0.33318
19:44:11|0.33344
19:44:12|0.33313
19:44:13|0.33269
19:44:14|0.33283
19:44:15|0.33304
19:44:16|0.33262
19:44:17|0.33306
19:44:18|0.33332
19:44:19|0.33311
19:44:20|0.3332
19:44:21|0.33318
19:44:22|0.33318
19:44:23|0.33318
19:44:24|0.33318
19:44:25|0.33292
19:44:26|0.33292
19:44:27|0.33292
19:44:28|0.3325
19:44:29|0.3325
19:44:30|0.33289
19:44:31|0.33289
19:44:32|0.3328
19:44:33|0.3328
19:44:34|0.33239
19:44:35|0.33231
19:44:37|0.33252
19:44:38|0.33252
19:44:39|0.33239
19:44:40|0.33201
19:44:41|0.33232
19:44:42|0.33217
19:44:44|0.33174
19:44:44|0.33183
19:44:45|0.33124
19:44:47|0.33198
19:44:48|0.33174
19:44:49|0.33192
19:44:50|0.33194
19:44:51|0.33202
19:44:52|0.33207
19:44:53|0.33174
19:44:54|0.33174
19:44:55|0.33174
19:44:56|0.33209
19:44:57|0.33209
19:44:58|0.33209
19:44:59|0.33184
19:45:00|0.33184
19:45:01|0.33182
19:45:02|0.33162
19:45:03|0.33143
19:45:04|0.33149
19:45:05|0.33124
19:45:06|0.33147
19:45:07|0.33125
19:45:08|0.33125
19:45:09|0.33125
19:45:10|0.3314
19:45:11|0.33175
19:45:13|0.33175
19:45:13|0.33199
19:45:14|0.33229
19:45:16|0.33248
19:45:16|0.33263
19:45:17|0.33272
19:45:19|0.33326
19:45:20|0.3336
19:45:20|0.33326
19:45:21|0.33392
19:45:22|0.33425
19:45:24|0.33439
19:45:24|0.3343
19:45:26|0.33464
19:45:27|0.33427
19:45:28|0.33395
19:45:29|0.33395
19:45:30|0.33399
19:45:31|0.33417
19:45:32|0.33381
19:45:33|0.33404
19:45:34|0.33394
19:45:35|0.33393
19:45:36|0.33393
19:45:37|0.33406
19:45:38|0.33419
19:45:39|0.33419
19:45:40|0.33419
19:45:41|0.33419
19:45:42|0.33419
19:45:43|0.33467
19:45:44|0.3341
19:45:46|0.33383
19:45:47|0.33365
19:45:47|0.33365
19:45:48|0.33365
19:45:50|0.33305
19:45:51|0.333
19:45:52|0.33266
19:45:53|0.33266
19:45:53|0.33254
19:45:54|0.33318
19:45:55|0.33288
19:45:56|0.33323
19:45:58|0.3333
19:45:59|0.333
19:46:00|0.333
19:46:00|0.33271
19:46:02|0.33271
19:46:03|0.33296
19:46:04|0.33296
19:46:05|0.33296
19:46:06|0.33239
19:46:06|0.33222
19:46:08|0.33263
19:46:08|0.33303
19:46:10|0.33277
19:46:11|0.33341
19:46:11|0.33304
19:46:13|0.33287
19:46:13|0.33287
19:46:15|0.33305
19:46:16|0.33305
19:46:17|0.33305
19:46:18|0.334
19:46:19|0.33407
19:46:20|0.33407
19:46:21|0.33389
19:46:22|0.33375
19:46:23|0.33375
19:46:24|0.33391
19:46:25|0.33386
19:46:26|0.33386
19:46:27|0.33386
19:46:28|0.33386
19:46:29|0.33388
19:46:30|0.33394
19:46:31|0.33408
19:46:32|0.33406
19:46:33|0.33406
19:46:34|0.33379
19:46:35|0.33379
19:46:36|0.33398
19:46:37|0.33395
19:46:39|0.33367
19:46:40|0.33351
19:46:41|0.33335
19:46:43|0.33358
19:46:44|0.3332
19:46:45|0.3332
19:46:46|0.3328
19:46:46|0.33256
19:46:47|0.33256
19:46:49|0.3324
19:46:50|0.3324
19:46:51|0.33313
19:46:52|0.33319
19:46:53|0.33319
19:46:54|0.33285
19:46:55|0.33285
19:46:56|0.33288
19:46:57|0.33286
19:46:57|0.33281
19:46:59|0.33281
19:47:00|0.33281
19:47:01|0.33308
19:47:02|0.33308
19:47:02|0.33292
19:47:04|0.33248
19:47:05|0.33312
19:47:06|0.33312
19:47:07|0.33312
19:47:08|0.33307
19:47:08|0.33307
19:47:10|0.33308
19:47:11|0.33239
19:47:12|0.33256
19:47:13|0.33256
19:47:14|0.33247
19:47:15|0.33236
19:47:16|0.33207
19:47:17|0.33228
19:47:18|0.33222
19:47:19|0.33222
19:47:20|0.33255
19:47:21|0.33232
19:47:22|0.33232
19:47:23|0.33235
19:47:24|0.33235
19:47:25|0.33235
19:47:26|0.33241
19:47:27|0.33241
19:47:28|0.33221
19:47:29|0.33258
19:47:30|0.33258
19:47:31|0.33258
19:47:32|0.33264
19:47:33|0.33264
19:47:34|0.33271
19:47:35|0.33271
19:47:36|0.33291
19:47:37|0.33292
19:47:38|0.33272
19:47:40|0.33272
19:47:41|0.33272
19:47:42|0.33226
19:47:43|0.33226
19:47:44|0.33226
19:47:45|0.33226
19:47:46|0.33239
19:47:47|0.33239
19:47:48|0.33254
19:47:49|0.33271
19:47:50|0.33271
19:47:51|0.33274
19:47:52|0.33273
19:47:53|0.33273
19:47:54|0.33273
19:47:55|0.33261
19:47:57|0.33222
19:47:57|0.33222
19:47:58|0.33222
19:47:59|0.33222
19:48:00|0.33234
19:48:01|0.3322
19:48:02|0.3322
19:48:03|0.3323
19:48:04|0.33247
19:48:06|0.33253
19:48:06|0.33261
19:48:08|0.33261
19:48:08|0.33261
19:48:09|0.33229
19:48:10|0.33223
19:48:11|0.33196
19:48:12|0.33202
19:48:14|0.332
19:48:15|0.332
19:48:16|0.33188
19:48:18|0.33176
19:48:18|0.33176
19:48:19|0.33176
19:48:20|0.33165
19:48:21|0.33165
19:48:22|0.33203
19:48:23|0.33222
19:48:24|0.33222
19:48:25|0.33195
19:48:26|0.33195
19:48:27|0.33186
19:48:28|0.33186
19:48:29|0.33186
19:48:30|0.33186
19:48:31|0.33178
19:48:32|0.33202
19:48:33|0.33212
19:48:34|0.33194
19:48:35|0.33186
19:48:36|0.33164
19:48:37|0.33185
19:48:38|0.33185
19:48:40|0.33193
19:48:41|0.33223
19:48:42|0.33223
19:48:43|0.33223
19:48:44|0.33223
19:48:45|0.33223
19:48:47|0.33223
19:48:47|0.33223
19:48:48|0.33247
19:48:50|0.33292
19:48:51|0.33314
19:48:51|0.33314
19:48:53|0.33249
19:48:54|0.33236
19:48:55|0.33236
19:48:56|0.33236
19:48:57|0.33236
19:48:58|0.33236
19:48:59|0.33231
19:49:01|0.33206
19:49:01|0.33206
19:49:02|0.33206
19:49:03|0.3324
19:49:04|0.33252
19:49:05|0.33265
19:49:06|0.33254
19:49:07|0.33254
19:49:08|0.33264
19:49:09|0.33264
19:49:10|0.33287
19:49:11|0.33287
19:49:12|0.33295
19:49:13|0.33257
19:49:14|0.33257
19:49:15|0.33259
19:49:16|0.33259
19:49:17|0.333
19:49:18|0.3328
19:49:19|0.33343
19:49:20|0.33343
19:49:21|0.33343
19:49:22|0.33343
19:49:23|0.33342
19:49:24|0.33342
19:49:25|0.33343
19:49:26|0.33343
19:49:27|0.33255
19:49:28|0.33255
19:49:29|0.33255
19:49:30|0.33253
19:49:31|0.33251
19:49:32|0.33245
19:49:33|0.33245
19:49:34|0.33249
19:49:35|0.33225
19:49:36|0.33225
19:49:37|0.33225
19:49:38|0.33173
19:49:39|0.33215
19:49:41|0.33215
19:49:42|0.33176
19:49:43|0.33176
19:49:44|0.33163
19:49:46|0.33223
19:49:47|0.33235
19:49:48|0.33228
19:49:49|0.33287
19:49:50|0.33287
19:49:51|0.3325
19:49:52|0.33285
19:49:53|0.33285
19:49:54|0.3331
19:49:55|0.3331
19:49:56|0.3331
19:49:57|0.33289
19:49:58|0.33289
19:49:59|0.333
19:50:00|0.33255
19:50:02|0.33246
19:50:02|0.33222
19:50:04|0.33223
19:50:04|0.33212
19:50:05|0.33186
19:50:06|0.33168
19:50:07|0.33181
19:50:08|0.33181
19:50:09|0.33138
19:50:10|0.33135
19:50:12|0.33052
19:50:12|0.33027
19:50:13|0.33052
19:50:15|0.33052
19:50:15|0.32915
19:50:17|0.32876
19:50:18|0.32878
19:50:19|0.32841
19:50:20|0.32841
19:50:20|0.3284
19:50:22|0.32841
19:50:22|0.32849
19:50:24|0.32839
19:50:25|0.32848
19:50:26|0.3283
19:50:27|0.3283
19:50:28|0.3282
19:50:29|0.32822
19:50:30|0.32822
19:50:31|0.32847
19:50:32|0.32841
19:50:33|0.32821
19:50:34|0.32821
19:50:35|0.32887
19:50:36|0.32916
19:50:37|0.32911
19:50:38|0.32889
19:50:39|0.32895
19:50:40|0.32913
19:50:41|0.32884
19:50:43|0.32945
19:50:44|0.32956
19:50:45|0.32926
19:50:47|0.32862
19:50:47|0.32885
19:50:48|0.32872
19:50:50|0.32879
19:50:51|0.32892
19:50:52|0.32864
19:50:53|0.3283
19:50:54|0.3283
19:50:55|0.32848
19:50:56|0.32818
19:50:58|0.32813
19:50:59|0.32813
19:50:59|0.32815
19:51:00|0.32845
19:51:01|0.32862
19:51:02|0.32876
19:51:03|0.32876
19:51:05|0.32839
19:51:06|0.32801
19:51:06|0.32834
19:51:08|0.32837
19:51:08|0.32844
19:51:10|0.32844
19:51:11|0.32808
19:51:12|0.32887
19:51:13|0.32925
19:51:14|0.32918
19:51:14|0.32918
19:51:15|0.32904
19:51:17|0.32904
19:51:18|0.3287
19:51:18|0.3287
19:51:19|0.32848
19:51:20|0.32878
19:51:22|0.32917
19:51:23|0.32887
19:51:23|0.32887
19:51:25|0.32928
19:51:26|0.32926
19:51:26|0.32935
19:51:27|0.32903
19:51:29|0.32968
19:51:29|0.32923
19:51:30|0.32926
19:51:31|0.32926
19:51:33|0.32928
19:51:34|0.32935
19:51:35|0.32889
19:51:35|0.32887
19:51:36|0.32845
19:51:38|0.32839
19:51:39|0.32866
19:51:40|0.32867
19:51:40|0.32867
19:51:41|0.32854
19:51:43|0.32909
19:51:44|0.32909
19:51:45|0.32876
19:51:47|0.32883
19:51:48|0.32853
19:51:49|0.32853
19:51:50|0.32878
19:51:50|0.32903
19:51:52|0.32918
19:51:53|0.32918
19:51:54|0.32855
19:51:55|0.32839
19:51:55|0.3285
19:51:57|0.3283
19:51:58|0.3283
19:51:59|0.32842
19:52:00|0.32847
19:52:01|0.32871
19:52:01|0.32871
19:52:03|0.32844
19:52:04|0.32856
19:52:06|0.32852
19:52:06|0.32872
19:52:07|0.32872
19:52:08|0.32901
19:52:09|0.32901
19:52:10|0.32823
19:52:11|0.32823
19:52:12|0.32823
19:52:13|0.32825
19:52:14|0.32825
19:52:15|0.32825
19:52:16|0.32846
19:52:17|0.32824
19:52:18|0.32823
19:52:19|0.32819
19:52:20|0.32819
19:52:21|0.32794
19:52:23|0.3282
19:52:23|0.3282
19:52:24|0.32832
19:52:25|0.32804
19:52:26|0.32818
19:52:27|0.32792
19:52:29|0.32799
19:52:29|0.32799
19:52:31|0.3278
19:52:32|0.3278
19:52:32|0.32807
19:52:33|0.32816
19:52:34|0.32816
19:52:35|0.32859
19:52:37|0.3289
19:52:38|0.32875
19:52:39|0.32875
19:52:39|0.3287
19:52:40|0.3285
19:52:42|0.32883
19:52:43|0.32883
19:52:44|0.3285
19:52:45|0.32839
19:52:46|0.32847
19:52:47|0.32847
19:52:48|0.32847
19:52:49|0.32847
19:52:50|0.32847
19:52:51|0.32865
19:52:52|0.32865
19:52:53|0.32865
19:52:54|0.32865
19:52:55|0.32847
19:52:56|0.32847
19:52:58|0.3285
19:52:58|0.32848
19:53:00|0.32874
19:53:01|0.32881
19:53:02|0.32869
19:53:03|0.32869
19:53:04|0.32902
19:53:04|0.32922
19:53:05|0.32942
19:53:06|0.32942
19:53:08|0.32942
19:53:09|0.32967
19:53:09|0.32967
19:53:11|0.32928
19:53:11|0.32936
19:53:12|0.32936
19:53:13|0.32936
19:53:14|0.32904
19:53:16|0.32917
19:53:17|0.3287
19:53:18|0.32842
19:53:19|0.32839
19:53:19|0.32901
19:53:21|0.32915
19:53:22|0.32926
19:53:22|0.32934
19:53:24|0.32947
19:53:25|0.32944
19:53:26|0.32887
19:53:27|0.32887
19:53:28|0.32858
19:53:29|0.32843
19:53:30|0.32852
19:53:31|0.32908
19:53:32|0.32908
19:53:33|0.32908
19:53:34|0.32908
19:53:34|0.32878
19:53:36|0.32878
19:53:37|0.32914
19:53:38|0.3292
19:53:39|0.32886
19:53:40|0.32867
19:53:41|0.32867
19:53:42|0.32887
19:53:43|0.329
19:53:44|0.329
19:53:45|0.32907
19:53:47|0.32907
19:53:48|0.32907
19:53:49|0.32907
19:53:50|0.32924
19:53:51|0.32924
19:53:52|0.32924
19:53:54|0.32924
19:53:54|0.32924
19:53:55|0.32885
19:53:57|0.32855
19:53:58|0.32855
19:53:58|0.32852
19:54:00|0.32851
19:54:01|0.32862
19:54:02|0.32866
19:54:03|0.32866
19:54:03|0.32866
19:54:05|0.32867
19:54:06|0.32867
19:54:07|0.32867
19:54:08|0.32867
19:54:09|0.32867
19:54:10|0.32864
19:54:11|0.32864
19:54:12|0.32875
19:54:13|0.32876
19:54:14|0.32887
19:54:15|0.32887
19:54:16|0.32881
19:54:17|0.32881
19:54:18|0.32866
19:54:19|0.32869
19:54:20|0.32909
19:54:21|0.32906
19:54:22|0.32906
19:54:23|0.32898
19:54:24|0.32898
19:54:25|0.32898
19:54:26|0.32842
19:54:27|0.32831
19:54:28|0.32831
19:54:29|0.32831
19:54:30|0.32831
19:54:31|0.32831
19:54:32|0.32831
19:54:33|0.32831
19:54:35|0.32862
19:54:35|0.32862
19:54:36|0.32862
19:54:37|0.3284
19:54:38|0.3284
19:54:39|0.3288
19:54:40|0.32862
19:54:41|0.32862
19:54:42|0.32864
19:54:43|0.32852
19:54:44|0.32832
19:54:46|0.32824
19:54:47|0.32847
19:54:48|0.32869
19:54:49|0.32847
19:54:50|0.32847
19:54:51|0.32847
19:54:52|0.32847
19:54:53|0.32847
19:54:54|0.32836
19:54:56|0.32836
19:54:56|0.32855
19:54:58|0.32855
19:54:59|0.32829
19:54:59|0.32819
19:55:01|0.32844
19:55:01|0.32869
19:55:03|0.32868
19:55:04|0.32806
19:55:04|0.328
19:55:06|0.32788
19:55:06|0.32775
19:55:07|0.32785
19:55:08|0.3276
19:55:09|0.3276
19:55:11|0.32784
19:55:12|0.32752
19:55:12|0.32719
19:55:14|0.32742
19:55:14|0.32749
19:55:16|0.32728
19:55:16|0.32725
19:55:18|0.327
19:55:19|0.327
19:55:19|0.327
19:55:21|0.3274
19:55:21|0.32724
19:55:22|0.32689
19:55:23|0.32716
19:55:24|0.32689
19:55:25|0.32705
19:55:27|0.32664
19:55:28|0.32671
19:55:29|0.32708
19:55:29|0.32732
19:55:31|0.32704
19:55:31|0.32726
19:55:33|0.32726
19:55:34|0.32721
19:55:35|0.32692
19:55:36|0.32692
19:55:36|0.32734
19:55:37|0.32743
19:55:38|0.32743
19:55:39|0.32761
19:55:40|0.32774
19:55:42|0.32764
19:55:43|0.32746
19:55:44|0.32746
19:55:44|0.32781
19:55:45|0.32792
19:55:47|0.32834
19:55:48|0.3282
19:55:49|0.32853
19:55:51|0.32876
19:55:52|0.32836
19:55:53|0.32863
19:55:54|0.3286
19:55:54|0.32837
19:55:55|0.32858
19:55:57|0.32858
19:55:58|0.32858
19:55:58|0.32878
19:56:00|0.32843
19:56:01|0.32843
19:56:02|0.32843
19:56:03|0.32833
19:56:05|0.32877
19:56:06|0.32877
19:56:06|0.32906
19:56:07|0.32894
19:56:09|0.32915
19:56:10|0.32944
19:56:11|0.32959
19:56:12|0.32959
19:56:14|0.32979
19:56:14|0.32993
19:56:15|0.32994
19:56:16|0.33
19:56:17|0.32988
19:56:18|0.32984
19:56:19|0.32994
19:56:20|0.32971
19:56:21|0.32959
19:56:22|0.32984
19:56:23|0.32935
19:56:24|0.32935
19:56:26|0.32935
19:56:26|0.32935
19:56:27|0.32935
19:56:28|0.32948
19:56:29|0.32936
19:56:30|0.32936
19:56:31|0.32936
19:56:32|0.32936
19:56:33|0.32936
19:56:34|0.32932
19:56:35|0.3296
19:56:36|0.3296
19:56:37|0.32922
19:56:38|0.32888
19:56:39|0.32888
19:56:40|0.32896
19:56:41|0.32921
19:56:42|0.32921
19:56:43|0.32907
19:56:44|0.32907
19:56:45|0.32898
19:56:46|0.32887
19:56:48|0.32881
19:56:49|0.32839
19:56:50|0.32841
19:56:51|0.32843
19:56:52|0.32857
19:56:53|0.32857
19:56:53|0.32834
19:56:54|0.32834
19:56:56|0.32834
19:56:57|0.32788
19:56:58|0.32773
19:56:59|0.32802
19:57:00|0.32802
19:57:01|0.32802
19:57:02|0.3277
19:57:03|0.32777
19:57:04|0.32795
19:57:05|0.32764
19:57:06|0.32801
19:57:07|0.32801
19:57:08|0.32801
19:57:09|0.32812
19:57:10|0.32853
19:57:11|0.3286
19:57:12|0.32891
19:57:13|0.32848
19:57:14|0.32845
19:57:15|0.32864
19:57:16|0.32864
19:57:17|0.32864
19:57:18|0.32879
19:57:19|0.32879
19:57:21|0.32863
19:57:21|0.32863
19:57:22|0.32874
19:57:23|0.32823
19:57:24|0.32823
19:57:25|0.32823
19:57:26|0.32871
19:57:27|0.32871
19:57:28|0.32871
19:57:29|0.32871
19:57:30|0.32871
19:57:31|0.32871
19:57:32|0.32829
19:57:33|0.32775
19:57:34|0.32789
19:57:35|0.32804
19:57:36|0.32804
19:57:37|0.32775
19:57:38|0.32775
19:57:39|0.32775
19:57:40|0.32753
19:57:41|0.32781
19:57:42|0.32765
19:57:43|0.32763
19:57:45|0.32763
19:57:46|0.32702
19:57:46|0.32714
19:57:47|0.32714
19:57:49|0.32742
19:57:50|0.3274
19:57:51|0.32718
19:57:52|0.32695
19:57:53|0.32695
19:57:55|0.32743
19:57:55|0.32743
19:57:56|0.32743
19:57:58|0.32743
19:57:59|0.32724
19:58:00|0.32719
19:58:00|0.32728
19:58:01|0.32726
19:58:03|0.32743
19:58:04|0.32753
19:58:05|0.32744
19:58:06|0.32744
19:58:07|0.32719
19:58:08|0.32748
19:58:09|0.32709
19:58:10|0.3271
19:58:10|0.3271
19:58:12|0.32751
19:58:13|0.32813
19:58:13|0.32778
19:58:15|0.32756
19:58:16|0.32715
19:58:17|0.32715
19:58:18|0.32715
19:58:19|0.32758
19:58:20|0.32758
19:58:21|0.32791
19:58:22|0.32791
19:58:23|0.32719
19:58:24|0.32736
19:58:25|0.32736
19:58:26|0.32736
19:58:27|0.32736
19:58:28|0.32741
19:58:29|0.32739
19:58:30|0.32751
19:58:31|0.32758
19:58:32|0.32774
19:58:33|0.3275
19:58:34|0.32759
19:58:35|0.32759
19:58:36|0.32759
19:58:37|0.32759
19:58:38|0.32761
19:58:39|0.32761
19:58:40|0.32772
19:58:41|0.32753
19:58:42|0.32753
19:58:43|0.32753
19:58:44|0.32753
19:58:45|0.32769
19:58:46|0.32732
19:58:47|0.32745
19:58:49|0.32733
19:58:50|0.32733
19:58:51|0.32733
19:58:52|0.32733
19:58:53|0.32744
19:58:54|0.32744
19:58:56|0.32744
19:58:56|0.32744
19:58:58|0.32729
19:58:59|0.32735
19:59:00|0.32735
19:59:01|0.32735
19:59:02|0.32741
19:59:03|0.32775
19:59:04|0.3283
19:59:05|0.32855
19:59:06|0.32871
19:59:07|0.32879
19:59:08|0.32851
19:59:09|0.32851
19:59:10|0.32851
19:59:11|0.32849
19:59:12|0.32845
19:59:13|0.32827
19:59:14|0.32863
19:59:15|0.32905
19:59:16|0.32921
19:59:17|0.32921
19:59:18|0.32921
19:59:19|0.32921
19:59:20|0.3292
19:59:21|0.32922
19:59:22|0.32922
19:59:23|0.32897
19:59:24|0.32897
19:59:25|0.32882
19:59:26|0.32882
19:59:28|0.32917
19:59:28|0.32917
19:59:29|0.32928
19:59:31|0.32934
19:59:31|0.32934
19:59:32|0.32919
19:59:33|0.32942
19:59:34|0.32928
19:59:35|0.32928
19:59:36|0.32934
19:59:37|0.32937
19:59:39|0.32955
19:59:40|0.32955
19:59:41|0.32975
19:59:42|0.32957
19:59:43|0.32957
19:59:44|0.3297
19:59:45|0.32936
19:59:45|0.32985
19:59:46|0.32981
19:59:48|0.3299
19:59:49|0.3297
19:59:50|0.3299
19:59:51|0.32992
19:59:53|0.32975
19:59:54|0.3292
19:59:55|0.32946
19:59:56|0.32958
19:59:57|0.32958
19:59:58|0.32958
20:00:00|0.3294
20:00:00|0.32922
20:00:01|0.32912
20:00:03|0.32839
20:00:03|0.32821
20:00:05|0.32849
20:00:06|0.32849
20:00:07|0.32849
20:00:08|0.32831
20:00:09|0.3286
20:00:10|0.3285
20:00:11|0.3285
20:00:12|0.32807
20:00:13|0.32809
20:00:14|0.32855
20:00:15|0.32849
20:00:16|0.32832
20:00:17|0.32853
20:00:18|0.32853
20:00:19|0.32853
20:00:20|0.32853
20:00:21|0.32865
20:00:22|0.32865
20:00:23|0.32845
20:00:24|0.32878
20:00:25|0.32914
20:00:26|0.32913
20:00:27|0.32916
20:00:28|0.32943
20:00:29|0.32957
20:00:30|0.32957
20:00:31|0.32974
20:00:32|0.32989
20:00:33|0.32989
20:00:34|0.32989
20:00:35|0.32992
20:00:36|0.33032
20:00:37|0.33036
20:00:38|0.33036
20:00:39|0.33065
20:00:40|0.331
20:00:41|0.33063
20:00:42|0.33056
20:00:43|0.33049
20:00:44|0.33016
20:00:45|0.33016
20:00:46|0.33032
20:00:47|0.33025
20:00:48|0.33025
20:00:49|0.33025
20:00:50|0.33016
20:00:51|0.33034
20:00:53|0.33018
20:00:54|0.33036
20:00:55|0.33041
20:00:56|0.33041
20:00:57|0.33037
20:00:58|0.33079
20:00:59|0.33079
20:01:00|0.33054
20:01:01|0.33042
20:01:02|0.33083
20:01:04|0.3308
20:01:04|0.3308
20:01:05|0.3308
20:01:06|0.33058
20:01:08|0.33031
20:01:09|0.33031
20:01:09|0.33031
20:01:11|0.33031
20:01:12|0.33033
20:01:13|0.33046
20:01:14|0.33061
20:01:15|0.33061
20:01:16|0.33061
20:01:17|0.33061
20:01:18|0.33053
20:01:19|0.33081
20:01:20|0.33081
20:01:21|0.33081
20:01:22|0.33062
20:01:23|0.33062
20:01:24|0.3306
20:01:26|0.33054
20:01:26|0.33054
20:01:27|0.3306
20:01:28|0.33092
20:01:29|0.33092
20:01:30|0.33095
20:01:31|0.33073
20:01:32|0.3305
20:01:33|0.33079
20:01:34|0.33076
20:01:35|0.33076
20:01:36|0.33084
20:01:37|0.33066
20:01:38|0.33047
20:01:39|0.33079
20:01:40|0.33079
20:01:41|0.33057
20:01:42|0.3305
20:01:43|0.33084
20:01:44|0.33066
20:01:45|0.33066
20:01:46|0.33065
20:01:47|0.3305
20:01:48|0.3305
20:01:49|0.33066
20:01:50|0.33066
20:01:51|0.33066
20:01:53|0.33039
20:01:53|0.33039
20:01:55|0.33051
20:01:56|0.33039
20:01:57|0.33039
20:01:58|0.33043
20:01:59|0.33066
20:02:00|0.33066
20:02:01|0.3306
20:02:02|0.3306
20:02:03|0.3306
20:02:04|0.3309
20:02:05|0.33062
20:02:06|0.33062
20:02:07|0.3304
20:02:08|0.33078
20:02:09|0.33078
20:02:10|0.33078
20:02:11|0.33084
20:02:12|0.33078
20:02:13|0.33067
20:02:14|0.33032
20:02:15|0.33031
20:02:17|0.33002
20:02:18|0.3295
20:02:18|0.32915
20:02:20|0.3297
20:02:20|0.3297
20:02:21|0.32913
20:02:22|0.3288
20:02:24|0.32877
20:02:25|0.32843
20:02:26|0.32894
20:02:26|0.32894
20:02:28|0.32865
20:02:29|0.32855
20:02:29|0.32855
20:02:30|0.32855
20:02:32|0.32902
20:02:32|0.32883
20:02:33|0.32874
20:02:35|0.32877
20:02:36|0.32839
20:02:37|0.3284
20:02:37|0.32891
20:02:39|0.32891
20:02:40|0.3289
20:02:41|0.3289
20:02:42|0.3289
20:02:43|0.3289
20:02:44|0.32867
20:02:45|0.32856
20:02:46|0.32842
20:02:47|0.32823
20:02:48|0.32785
20:02:50|0.32812
20:02:50|0.32815
20:02:51|0.32787
20:02:52|0.32788
20:02:53|0.3275
20:02:55|0.32741
20:02:56|0.327
20:02:57|0.32664
20:02:59|0.32684
20:03:00|0.32696
20:03:01|0.32653
20:03:02|0.32653
20:03:03|0.32661
20:03:04|0.32661
20:03:05|0.32759
20:03:06|0.32744
20:03:07|0.32748
20:03:08|0.32748
20:03:09|0.32807
20:03:10|0.32838
20:03:11|0.32833
20:03:12|0.3283
20:03:12|0.3283
20:03:14|0.32831
20:03:14|0.32795
20:03:16|0.32796
20:03:17|0.32745
20:03:18|0.3276
20:03:19|0.32759
20:03:20|0.32756
20:03:21|0.32756
20:03:22|0.32746
20:03:23|0.32743
20:03:24|0.32769
20:03:25|0.32784
20:03:26|0.32784
20:03:27|0.32774
20:03:28|0.32813
20:03:29|0.32813
20:03:30|0.32804
20:03:31|0.32804
20:03:32|0.32804
20:03:33|0.32804
20:03:34|0.32804
20:03:35|0.32804
20:03:36|0.32804
20:03:37|0.32792
20:03:38|0.32743
20:03:39|0.32728
20:03:40|0.32711
20:03:41|0.3274
20:03:42|0.32732
20:03:43|0.32749
20:03:44|0.32732
20:03:45|0.32711
20:03:46|0.32702
20:03:47|0.32711
20:03:48|0.32711
20:03:49|0.32736
20:03:50|0.32715
20:03:51|0.3273
20:03:52|0.32724
20:03:53|0.32743
20:03:54|0.32743
20:03:55|0.32759
20:03:57|0.32791
20:03:58|0.32791
20:03:59|0.32791
20:04:00|0.32791
20:04:02|0.32807
20:04:03|0.32823
20:04:04|0.32823
20:04:04|0.32808
20:04:06|0.32808
20:04:06|0.32842
20:04:08|0.32817
20:04:09|0.32812
20:04:10|0.32812
20:04:11|0.32805
20:04:11|0.32805
20:04:13|0.32813
20:04:14|0.32779
20:04:15|0.32779
20:04:16|0.32779
20:04:16|0.32752
20:04:18|0.32752
20:04:18|0.32785
20:04:20|0.32785
20:04:21|0.32785
20:04:22|0.32785
20:04:23|0.32816
20:04:24|0.32803
20:04:25|0.32803
20:04:26|0.32803
20:04:27|0.3293
20:04:28|0.32988
20:04:29|0.32951
20:04:30|0.32951
20:04:31|0.32949
20:04:32|0.32971
20:04:33|0.32971
20:04:34|0.32971
20:04:34|0.33
20:04:36|0.32981
20:04:37|0.33
20:04:37|0.33
20:04:39|0.33
20:04:40|0.33006
20:04:41|0.33007
20:04:41|0.33007
20:04:43|0.33007
20:04:44|0.33007
20:04:44|0.33007
20:04:45|0.32919
20:04:47|0.32944
20:04:48|0.32916
20:04:49|0.3297
20:04:50|0.33001
20:04:51|0.33007
20:04:52|0.3301
20:04:53|0.33007
20:04:54|0.33019
20:04:55|0.33047
20:04:57|0.33025
20:04:58|0.33032
20:04:59|0.33032
20:05:01|0.33028
20:05:01|0.33028
20:05:03|0.33046
20:05:04|0.33046
20:05:05|0.33056
20:05:06|0.33037
20:05:07|0.3308
20:05:08|0.33073
20:05:09|0.33056
20:05:10|0.33056
20:05:11|0.33106
20:05:12|0.33118
20:05:13|0.33131
20:05:14|0.3308
20:05:15|0.33082
20:05:16|0.33082
20:05:17|0.33074
20:05:18|0.33077
20:05:19|0.33114
20:05:20|0.33114
20:05:21|0.33114
20:05:22|0.33139
20:05:23|0.33139
20:05:24|0.3315
20:05:25|0.3315
20:05:26|0.3308
20:05:27|0.3308
20:05:28|0.3308
20:05:29|0.33132
20:05:30|0.33105
20:05:31|0.33128
20:05:32|0.3313
20:05:33|0.33131
20:05:34|0.33118
20:05:35|0.33095
20:05:36|0.33069
20:05:37|0.33026
20:05:38|0.33016
20:05:39|0.3304
20:05:40|0.3305
20:05:41|0.33063
20:05:42|0.33032
20:05:43|0.33032
20:05:44|0.33079
20:05:45|0.33094
20:05:46|0.33094
20:05:47|0.33094
20:05:48|0.33092
20:05:49|0.33057
20:05:50|0.33071
20:05:52|0.33047
20:05:52|0.33047
20:05:53|0.33035
20:05:54|0.33031
20:05:55|0.33031
20:05:56|0.33031
20:05:58|0.33051
20:05:59|0.33051
20:06:00|0.3306
20:06:01|0.33037
20:06:02|0.33037
20:06:03|0.33037
20:06:04|0.33047
20:06:05|0.33047
20:06:06|0.33056
20:06:07|0.33094
20:06:08|0.33105
20:06:10|0.33108
20:06:11|0.33101
20:06:11|0.33097
20:06:12|0.33097
20:06:13|0.33101
20:06:14|0.33105
20:06:15|0.33105
20:06:16|0.33147
20:06:17|0.33118
20:06:18|0.3315
20:06:19|0.33181
20:06:21|0.33215
20:06:22|0.33221
20:06:23|0.33224
20:06:25|0.33191
20:06:25|0.33188
20:06:26|0.33185
20:06:27|0.33191
20:06:28|0.3314
20:06:29|0.33158
20:06:30|0.33127
20:06:31|0.33157
20:06:32|0.33154
20:06:33|0.33135
20:06:34|0.33133
20:06:35|0.33114
20:06:36|0.3316
20:06:38|0.33175
20:06:38|0.33172
20:06:39|0.33179
20:06:41|0.33166
20:06:41|0.33167
20:06:42|0.33166
20:06:43|0.33166
20:06:45|0.33183
20:06:46|0.33183
20:06:46|0.33183
20:06:48|0.33183
20:06:48|0.33183
20:06:50|0.33207
20:06:51|0.33216
20:06:51|0.33226
20:06:52|0.33291
20:06:54|0.33302
20:06:54|0.33303
20:06:55|0.33305
20:06:56|0.3332
20:06:57|0.3332
20:06:58|0.3332
20:07:00|0.33285
20:07:02|0.33279
20:07:02|0.33307
20:07:04|0.33307
20:07:04|0.33288
20:07:06|0.33275
20:07:07|0.33235
20:07:07|0.33235
20:07:09|0.33253
20:07:10|0.33271
20:07:11|0.33271
20:07:12|0.3328
20:07:13|0.33248
20:07:14|0.33242
20:07:15|0.33242
20:07:16|0.33242
20:07:17|0.33241
20:07:18|0.33236
20:07:20|0.33235
20:07:21|0.33207
20:07:21|0.33207
20:07:22|0.33287
20:07:23|0.33302
20:07:24|0.33316
20:07:25|0.33316
20:07:26|0.33316
20:07:28|0.33316
20:07:29|0.33262
20:07:29|0.33262
20:07:31|0.33262
20:07:31|0.33285
20:07:33|0.33282
20:07:33|0.33282
20:07:34|0.33286
20:07:35|0.33234
20:07:37|0.33232
20:07:38|0.33223
20:07:38|0.33174
20:07:40|0.33174
20:07:40|0.33161
20:07:42|0.33243
20:07:43|0.33199
20:07:44|0.33191
20:07:44|0.33191
20:07:45|0.33191
20:07:46|0.33191
20:07:47|0.332
20:07:49|0.33244
20:07:50|0.33244
20:07:50|0.33213
20:07:51|0.33198
20:07:52|0.33218
20:07:54|0.33218
20:07:54|0.33218
20:07:56|0.33239
20:07:57|0.33239
20:07:58|0.33239
20:07:59|0.33239
20:08:01|0.33241
20:08:01|0.33241
20:08:03|0.33224
20:08:03|0.33227
20:08:04|0.33221
20:08:05|0.33221
20:08:07|0.33221
20:08:07|0.33221
20:08:08|0.33183
20:08:10|0.33174
20:08:11|0.33248
20:08:11|0.33248
20:08:12|0.33248
20:08:14|0.33248
20:08:14|0.33299
20:08:15|0.33281
20:08:17|0.33256
20:08:17|0.33256
20:08:18|0.33266
20:08:19|0.33266
20:08:21|0.33266
20:08:22|0.33234
20:08:22|0.33224
20:08:24|0.33223
20:08:24|0.33218
20:08:26|0.33218
20:08:26|0.33218
20:08:28|0.33205
20:08:29|0.33175
20:08:29|0.33175
20:08:30|0.33175
20:08:31|0.33175
20:08:32|0.33197
20:08:34|0.33169
20:08:34|0.33169
20:08:36|0.33091
20:08:37|0.33059
20:08:37|0.33101
20:08:39|0.33136
20:08:40|0.33136
20:08:41|0.33124
20:08:42|0.33129
20:08:43|0.33135
20:08:44|0.33134
20:08:45|0.33146
20:08:46|0.33146
20:08:47|0.33146
20:08:48|0.3315
20:08:49|0.3315
20:08:50|0.33175
20:08:50|0.33175
20:08:52|0.33175
20:08:52|0.33175
20:08:54|0.33175
20:08:55|0.33175
20:08:55|0.33175
20:08:56|0.3321
20:08:58|0.3321
20:08:59|0.33219
20:09:00|0.33228
20:09:02|0.33259
20:09:02|0.33297
20:09:03|0.33306
20:09:04|0.33306
20:09:05|0.33306
20:09:06|0.33252
20:09:08|0.33252
20:09:09|0.33252
20:09:10|0.33252
20:09:11|0.33259
20:09:12|0.33259
20:09:13|0.33259
20:09:14|0.3325
20:09:15|0.3325
20:09:16|0.33273
20:09:17|0.33273
20:09:18|0.33273
20:09:19|0.33273
20:09:20|0.33281
20:09:22|0.33245
20:09:22|0.33223
20:09:23|0.33197
20:09:24|0.33197
20:09:25|0.33175
20:09:27|0.33194
20:09:28|0.33194
20:09:28|0.33194
20:09:29|0.33194
20:09:30|0.33194
20:09:31|0.33184
20:09:33|0.33223
20:09:34|0.33223
20:09:35|0.33223
20:09:35|0.33223
20:09:36|0.33223
20:09:39|0.33208
20:09:39|0.33208
20:09:40|0.33208
20:09:41|0.33198
20:09:42|0.33198
20:09:43|0.33179
20:09:44|0.33204
20:09:45|0.33204
20:09:46|0.33204
20:09:47|0.33194
20:09:48|0.33215
20:09:49|0.33259
20:09:50|0.33269
20:09:51|0.33237
20:09:52|0.3327
20:09:53|0.33263
20:09:55|0.33274
20:09:55|0.33274
20:09:56|0.33274
20:09:57|0.333
20:09:58|0.333
20:09:59|0.333
20:10:01|0.333
20:10:02|0.333
20:10:03|0.33302
20:10:04|0.33302
20:10:06|0.33302
20:10:07|0.33295
20:10:08|0.33264
20:10:09|0.33241
20:10:10|0.33242
20:10:12|0.33239
20:10:12|0.33207
20:10:13|0.33204
20:10:14|0.33179
20:10:15|0.33154
20:10:17|0.33154
20:10:17|0.33159
20:10:18|0.33155
20:10:19|0.33162
20:10:20|0.33162
20:10:22|0.33162
20:10:22|0.3319
20:10:24|0.33211
20:10:24|0.33204
20:10:25|0.33204
20:10:27|0.33204
20:10:27|0.33204
20:10:29|0.33155
20:10:29|0.332
20:10:30|0.332
20:10:32|0.332
20:10:33|0.332
20:10:34|0.33226
20:10:34|0.33226
20:10:35|0.33241
20:10:37|0.33252
20:10:38|0.33236
20:10:39|0.33235
20:10:39|0.33226
20:10:40|0.33226
20:10:41|0.33238
20:10:43|0.33246
20:10:44|0.33235
20:10:44|0.33276
20:10:46|0.33289
20:10:47|0.33289
20:10:48|0.33309
20:10:49|0.33339
20:10:49|0.33316
20:10:51|0.33356
20:10:52|0.33387
20:10:53|0.3339
20:10:53|0.33443
20:10:55|0.33456
20:10:56|0.33471
20:10:56|0.33513
20:10:58|0.33493
20:10:59|0.33514
20:11:00|0.33516
20:11:01|0.33548
20:11:02|0.33479
20:11:04|0.33509
20:11:05|0.33502
20:11:06|0.33466
20:11:07|0.33452
20:11:08|0.33411
20:11:09|0.33464
20:11:10|0.33464
20:11:11|0.33403
20:11:12|0.33444
20:11:13|0.33384
20:11:14|0.33323
20:11:15|0.33307
20:11:16|0.33335
20:11:17|0.33335
20:11:18|0.33335
20:11:19|0.33323
20:11:20|0.33341
20:11:21|0.33378
20:11:22|0.33368
20:11:23|0.3337
20:11:24|0.33326
20:11:25|0.33326
20:11:26|0.33365
20:11:27|0.33345
20:11:28|0.33334
20:11:29|0.33303
20:11:30|0.33303
20:11:31|0.33303
20:11:32|0.33303
20:11:33|0.33358
20:11:34|0.33402
20:11:35|0.33381
20:11:36|0.334
20:11:38|0.33377
20:11:38|0.33377
20:11:39|0.33395
20:11:40|0.33395
20:11:41|0.33336
20:11:42|0.3337
20:11:43|0.33392
20:11:44|0.33392
20:11:45|0.33392
20:11:46|0.33392
20:11:47|0.33445
20:11:48|0.33392
20:11:50|0.33367
20:11:51|0.33348
20:11:51|0.33348
20:11:53|0.33348
20:11:53|0.33383
20:11:55|0.33399
20:11:55|0.33399
20:11:57|0.33399
20:11:57|0.33399
20:11:58|0.33414
20:11:59|0.33414
20:12:01|0.33414
20:12:01|0.33414
20:12:03|0.33376
20:12:05|0.33363
20:12:05|0.33363
20:12:06|0.33363
20:12:07|0.33352
20:12:08|0.33352
20:12:09|0.33352
20:12:10|0.33352
20:12:11|0.33352
20:12:12|0.33296
20:12:14|0.33276
20:12:14|0.33246
20:12:16|0.33303
20:12:17|0.33345
20:12:18|0.33316
20:12:19|0.33398
20:12:20|0.33398
20:12:20|0.3336
20:12:22|0.3336
20:12:23|0.33336
20:12:23|0.33319
20:12:25|0.33349
20:12:25|0.33309
20:12:26|0.33322
20:12:28|0.33322
20:12:29|0.33359
20:12:30|0.33355
20:12:31|0.33355
20:12:32|0.33357
20:12:33|0.33358
20:12:34|0.33358
20:12:35|0.33349
20:12:36|0.33319
20:12:36|0.33319
20:12:38|0.33322
20:12:39|0.33354
20:12:40|0.3334
20:12:41|0.3334
20:12:42|0.33374
20:12:43|0.33399
20:12:43|0.33383
20:12:45|0.33429
20:12:46|0.33445
20:12:47|0.3343
20:12:48|0.33417
20:12:49|0.33445
20:12:49|0.33457
20:12:51|0.33469
20:12:52|0.33453
20:12:53|0.3349
20:12:54|0.33497
20:12:55|0.33497
20:12:56|0.33497
20:12:57|0.33462
20:12:58|0.33461
20:12:59|0.33461
20:13:00|0.33482
20:13:01|0.33454
20:13:02|0.33499
20:13:03|0.33522
20:13:05|0.33542
20:13:05|0.33519
20:13:07|0.33527
20:13:08|0.33512
20:13:09|0.33503
20:13:10|0.33502
20:13:12|0.33504
20:13:13|0.33501
20:13:14|0.33493
20:13:15|0.33466
20:13:15|0.33466
20:13:17|0.33478
20:13:18|0.33487
20:13:19|0.33476
20:13:20|0.33501
20:13:21|0.3346
20:13:22|0.33433
20:13:23|0.33433
20:13:24|0.33443
20:13:25|0.33443
20:13:26|0.33443
20:13:27|0.33468
20:13:28|0.33505
20:13:29|0.33501
20:13:30|0.33491
20:13:31|0.33463
20:13:32|0.33454
20:13:33|0.33475
20:13:34|0.33479
20:13:35|0.33479
20:13:36|0.33479
20:13:37|0.33444
20:13:38|0.33432
20:13:39|0.33432
20:13:40|0.3345
20:13:41|0.33458
20:13:42|0.33428
20:13:43|0.33416
20:13:44|0.33451
20:13:45|0.33454
20:13:46|0.33455
20:13:47|0.33433
20:13:48|0.33434
20:13:49|0.33425
20:13:50|0.33479
20:13:51|0.33479
20:13:52|0.33495
20:13:53|0.33501
20:13:54|0.3353
20:13:55|0.33535
20:13:56|0.33535
20:13:57|0.33535
20:13:58|0.33535
20:13:59|0.33534
20:14:00|0.33523
20:14:01|0.33495
20:14:02|0.33496
20:14:03|0.335
20:14:04|0.335
20:14:06|0.33477
20:14:07|0.33492
20:14:07|0.33487
20:14:09|0.33487
20:14:10|0.33487
20:14:11|0.33487
20:14:12|0.335
20:14:13|0.335
20:14:14|0.335
20:14:15|0.33517
20:14:16|0.33539
20:14:17|0.33561
20:14:18|0.33571
20:14:19|0.33556
20:14:21|0.33551
20:14:21|0.33592
20:14:23|0.33582
20:14:24|0.33567
20:14:24|0.33552
20:14:26|0.33553
20:14:26|0.33586
20:14:28|0.33613
20:14:29|0.33653
20:14:30|0.33631
20:14:31|0.33687
20:14:32|0.3371
20:14:33|0.3371
20:14:34|0.33711
20:14:34|0.33713
20:14:36|0.3373
20:14:37|0.33707
20:14:38|0.33713
20:14:38|0.33755
20:14:40|0.33784
20:14:41|0.3379
20:14:42|0.33767
20:14:43|0.33766
20:14:44|0.33748
20:14:45|0.33732
20:14:45|0.33802
20:14:47|0.33825
20:14:47|0.33834
20:14:48|0.33834
20:14:50|0.33782
20:14:51|0.33761
20:14:51|0.33761
20:14:53|0.33761
20:14:54|0.33802
20:14:54|0.33768
20:14:55|0.33769
20:14:56|0.33808
20:14:58|0.33767
20:14:59|0.33763
20:15:00|0.33752
20:15:01|0.33767
20:15:02|0.33734
20:15:03|0.33747
20:15:04|0.33799
20:15:05|0.33819
20:15:06|0.33866
20:15:08|0.33872
20:15:09|0.33888
20:15:10|0.339
20:15:11|0.33871
20:15:12|0.33845
20:15:13|0.33874
20:15:15|0.33879
20:15:16|0.3387
20:15:16|0.33897
20:15:17|0.33876
20:15:18|0.33871
20:15:19|0.33896
20:15:21|0.33901
20:15:22|0.33893
20:15:22|0.33912
20:15:24|0.33889
20:15:24|0.33884
20:15:26|0.33833
20:15:27|0.33839
20:15:27|0.33817
20:15:29|0.33815
20:15:29|0.33829
20:15:31|0.33787
20:15:32|0.33801
20:15:32|0.33784
20:15:33|0.33788
20:15:34|0.33842
20:15:35|0.3376
20:15:36|0.33725
20:15:37|0.33702
20:15:39|0.33724
20:15:40|0.33707
20:15:40|0.33636
20:15:42|0.33633
20:15:43|0.33624
20:15:43|0.33612
20:15:44|0.33588
20:15:45|0.33586
20:15:47|0.33571
20:15:48|0.3359
20:15:48|0.33591
20:15:50|0.33585
20:15:51|0.33585
20:15:51|0.33568
20:15:52|0.33568
20:15:54|0.33578
20:15:54|0.33613
20:15:56|0.33613
20:15:56|0.33543
20:15:57|0.33588
20:15:59|0.33574
20:15:59|0.33574
20:16:00|0.33607
20:16:01|0.33607
20:16:03|0.33607
20:16:03|0.33596
20:16:05|0.33579
20:16:06|0.33565
20:16:07|0.3353
20:16:08|0.3353
20:16:09|0.33567
20:16:10|0.33575
20:16:11|0.33575
20:16:12|0.33533
20:16:13|0.33564
20:16:14|0.33553
20:16:15|0.33527
20:16:16|0.33496
20:16:17|0.33531
20:16:18|0.33533
20:16:19|0.33546
20:16:20|0.33512
20:16:21|0.33573
20:16:22|0.33552
20:16:23|0.33556
20:16:24|0.33537
20:16:25|0.33524
20:16:26|0.33515
20:16:27|0.3351
20:16:28|0.33516
20:16:29|0.33497
20:16:30|0.33477
20:16:31|0.33492
20:16:32|0.33493
20:16:33|0.33504
20:16:34|0.33504
20:16:35|0.33504
20:16:36|0.33543
20:16:37|0.33581
20:16:38|0.3359
20:16:39|0.3358
20:16:40|0.33634
20:16:41|0.3366
20:16:42|0.33669
20:16:43|0.33663
20:16:44|0.33706
20:16:45|0.33699
20:16:46|0.33699
20:16:47|0.33714
20:16:48|0.33725
20:16:49|0.33725
20:16:50|0.33695
20:16:51|0.33684
20:16:52|0.33704
20:16:53|0.33708
20:16:54|0.33677
20:16:55|0.33677
20:16:56|0.33677
20:16:57|0.33677
20:16:58|0.337
20:16:59|0.337
20:17:00|0.33676
20:17:01|0.33676
20:17:02|0.33669
20:17:03|0.33669
20:17:04|0.33669
20:17:05|0.33669
20:17:06|0.33669
20:17:07|0.33641
20:17:08|0.33623
20:17:10|0.33617
20:17:11|0.33617
20:17:12|0.33617
20:17:13|0.33578
20:17:14|0.33576
20:17:15|0.33577
20:17:16|0.33544
20:17:18|0.33588
20:17:19|0.33623
20:17:19|0.33649
20:17:21|0.33655
20:17:22|0.33671
20:17:22|0.33671
20:17:23|0.33661
20:17:24|0.3369
20:17:25|0.3369
20:17:26|0.33721
20:17:27|0.33721
20:17:28|0.33727
20:17:30|0.33727
20:17:30|0.33755
20:17:32|0.33755
20:17:33|0.33746
20:17:33|0.33784
20:17:34|0.33775
20:17:35|0.33775
20:17:36|0.33747
20:17:38|0.33742
20:17:39|0.33742
20:17:39|0.33742
20:17:41|0.3375
20:17:41|0.3375
20:17:42|0.33731
20:17:43|0.33769
20:17:45|0.33719
20:17:45|0.33703
20:17:46|0.33703
20:17:48|0.33724
20:17:48|0.33716
20:17:49|0.33716
20:17:51|0.33716
20:17:51|0.33716
20:17:52|0.3374
20:17:53|0.33693
20:17:54|0.33693
20:17:55|0.33698
20:17:56|0.33699
20:17:57|0.33639
20:17:59|0.33631
20:18:00|0.33637
20:18:01|0.33637
20:18:02|0.33601
20:18:03|0.33638
20:18:03|0.3362
20:18:04|0.33655
20:18:05|0.33699
20:18:06|0.33699
20:18:07|0.33693
20:18:09|0.33661
20:18:10|0.33696
20:18:12|0.33668
20:18:12|0.33668
20:18:13|0.33668
20:18:15|0.33668
20:18:16|0.33668
20:18:17|0.33668
20:18:18|0.33726
20:18:18|0.33727
20:18:20|0.33727
20:18:21|0.33698
20:18:22|0.33698
20:18:23|0.33698
20:18:24|0.33698
20:18:25|0.33723
20:18:26|0.33735
20:18:27|0.3374
20:18:28|0.33777
20:18:29|0.33755
20:18:30|0.3374
20:18:31|0.33726
20:18:32|0.33726
20:18:33|0.33707
20:18:34|0.33707
20:18:35|0.33739
20:18:36|0.33739
20:18:37|0.33739
20:18:38|0.33739
20:18:39|0.33751
20:18:40|0.33751
20:18:41|0.33738
20:18:42|0.33725
20:18:43|0.33725
20:18:44|0.33728
20:18:45|0.33726
20:18:46|0.33778
20:18:47|0.33824
20:18:48|0.33839
20:18:49|0.33801
20:18:50|0.33801
20:18:51|0.33819
20:18:52|0.33891
20:18:53|0.3386
20:18:54|0.33827
20:18:55|0.33815
20:18:56|0.33815
20:18:57|0.33835
20:18:58|0.33835
20:18:59|0.33837
20:19:00|0.33816
20:19:01|0.33816
20:19:02|0.33816
20:19:03|0.33826
20:19:04|0.33826
20:19:05|0.33826
20:19:06|0.33826
20:19:07|0.33826
20:19:08|0.33857
20:19:10|0.33822
20:19:11|0.33824
20:19:12|0.33824
20:19:13|0.33824
20:19:14|0.33824
20:19:15|0.33822
20:19:17|0.33839
20:19:17|0.33839
20:19:18|0.33836
20:19:19|0.33834
20:19:20|0.33834
20:19:21|0.33842
20:19:22|0.33863
20:19:23|0.33863
20:19:24|0.3386
20:19:25|0.3382
20:19:27|0.3382
20:19:27|0.33833
20:19:29|0.33833
20:19:32|0.33845
20:19:32|0.33819
20:19:34|0.33819
20:19:34|0.33819
20:19:35|0.33819
20:19:36|0.33819
20:19:38|0.33819
20:19:38|0.33819
20:19:40|0.33819
20:19:41|0.33819
20:19:42|0.33838
20:19:42|0.33838
20:19:44|0.33838
20:19:44|0.33838
20:19:46|0.33857
20:19:46|0.33857
20:19:47|0.33809
20:19:48|0.33766
20:19:49|0.33771
20:19:50|0.33759
20:19:52|0.33759
20:19:53|0.33789
20:19:54|0.33789
20:19:55|0.33755
20:19:55|0.33767
20:19:57|0.33799
20:19:57|0.33799
20:19:59|0.33799
20:19:59|0.33799
20:20:00|0.33774
20:20:01|0.33751
20:20:02|0.33751
20:20:03|0.33719
20:20:04|0.33704
20:20:05|0.33687
20:20:06|0.33687
20:20:07|0.33706
20:20:08|0.33716
20:20:09|0.33724
20:20:11|0.33686
20:20:12|0.33686
20:20:13|0.33684
20:20:14|0.33665
20:20:15|0.33631
20:20:17|0.33589
20:20:18|0.33614
20:20:18|0.33635
20:20:20|0.33622
20:20:20|0.33622
20:20:22|0.33611
20:20:23|0.33611
20:20:24|0.3362
20:20:24|0.33633
20:20:26|0.33633
20:20:27|0.33638
20:20:27|0.33655
20:20:29|0.33671
20:20:30|0.33655
20:20:31|0.33655
20:20:32|0.33655
20:20:32|0.33698
20:20:34|0.3367
20:20:34|0.33667
20:20:36|0.33667
20:20:37|0.33661
20:20:38|0.33685
20:20:39|0.3369
20:20:40|0.3369
20:20:41|0.3369
20:20:42|0.3369
20:20:43|0.3369
20:20:44|0.33729
20:20:45|0.33736
20:20:45|0.33724
20:20:47|0.33724
20:20:48|0.33724
20:20:48|0.33724
20:20:50|0.33735
20:20:50|0.33735
20:20:52|0.33735
20:20:53|0.33735
20:20:54|0.33735
20:20:54|0.33735
20:20:56|0.33735
20:20:57|0.33713
20:20:58|0.33708
20:20:58|0.33708
20:21:00|0.33708
20:21:01|0.33708
20:21:02|0.33708
20:21:02|0.33708
20:21:04|0.33734
20:21:05|0.33714
20:21:06|0.33714
20:21:07|0.33711
20:21:08|0.33711
20:21:09|0.33736
20:21:10|0.33736
20:21:11|0.33714
20:21:13|0.33714
20:21:14|0.33714
20:21:15|0.33747
20:21:16|0.33785
20:21:17|0.33805
20:21:18|0.33827
20:21:19|0.33839
20:21:20|0.33813
20:21:21|0.33807
20:21:22|0.33819
20:21:23|0.33817
20:21:24|0.33817
20:21:25|0.33863
20:21:26|0.33818
20:21:27|0.33818
20:21:28|0.3382
20:21:29|0.33795
20:21:30|0.33795
20:21:31|0.33795
20:21:32|0.33795
20:21:33|0.33791
20:21:34|0.33791
20:21:35|0.33791
20:21:36|0.33791
20:21:37|0.33734
20:21:38|0.33748
20:21:39|0.33744
20:21:40|0.33747
20:21:41|0.33747
20:21:42|0.33755
20:21:43|0.33755
20:21:44|0.33727
20:21:45|0.33727
20:21:46|0.3374
20:21:47|0.3374
20:21:48|0.3374
20:21:49|0.33775
20:21:51|0.33774
20:21:51|0.33774
20:21:52|0.33774
20:21:53|0.33774
20:21:54|0.33774
20:21:55|0.33774
20:21:56|0.33749
20:21:57|0.3376
20:21:58|0.3376
20:21:59|0.3376
20:22:00|0.3376
20:22:01|0.3377
20:22:02|0.3377
20:22:03|0.33771
20:22:04|0.33771
20:22:05|0.33771
20:22:06|0.33745
20:22:07|0.33735
20:22:08|0.33739
20:22:09|0.33739
20:22:10|0.33714
20:22:11|0.33714
20:22:13|0.33714
20:22:14|0.33714
20:22:15|0.33714
20:22:16|0.33714
20:22:17|0.3374
20:22:18|0.3374
20:22:19|0.3374
20:22:20|0.33793
20:22:21|0.33801
20:22:22|0.33855
20:22:23|0.33843
20:22:24|0.33843
20:22:25|0.33843
20:22:26|0.33843
20:22:27|0.3384
20:22:28|0.33841
20:22:29|0.33841
20:22:30|0.33841
20:22:31|0.3383
20:22:32|0.33796
20:22:33|0.33843
20:22:34|0.3381
20:22:35|0.33794
20:22:36|0.33799
20:22:37|0.33799
20:22:38|0.33789
20:22:39|0.33803
20:22:40|0.33803
20:22:41|0.33804
20:22:42|0.33804
20:22:44|0.33802
20:22:45|0.33796
20:22:45|0.33796
20:22:46|0.33796
20:22:48|0.33814
20:22:48|0.33836
20:22:49|0.33831
20:22:50|0.33831
20:22:51|0.33823
20:22:52|0.33824
20:22:53|0.33824
20:22:55|0.33783
20:22:55|0.33783
20:22:57|0.33783
20:22:58|0.3382
20:22:59|0.3382
20:23:00|0.33816
20:23:00|0.33841
20:23:01|0.33806
20:23:02|0.33806
20:23:04|0.33813
20:23:04|0.33813
20:23:05|0.33813
20:23:07|0.33813
20:23:08|0.33813
20:23:08|0.33813
20:23:09|0.33813
20:23:10|0.33813
20:23:12|0.33803
20:23:13|0.33813
20:23:14|0.33813
20:23:16|0.33813
20:23:16|0.33813
20:23:17|0.33822
20:23:19|0.33813
20:23:20|0.33813
20:23:21|0.33813
20:23:22|0.33812
20:23:23|0.33812
20:23:24|0.33813
20:23:25|0.33815
20:23:26|0.33815
20:23:27|0.33815
20:23:28|0.33815
20:23:29|0.33815
20:23:30|0.33815
20:23:31|0.33815
20:23:32|0.33815
20:23:33|0.33841
20:23:34|0.33841
20:23:35|0.33841
20:23:36|0.33832
20:23:37|0.33832
20:23:38|0.33841
20:23:39|0.33859
20:23:40|0.33863
20:23:41|0.33863
20:23:42|0.33855
20:23:43|0.33855
20:23:44|0.33855
20:23:45|0.33853
20:23:46|0.3383
20:23:47|0.33839
20:23:48|0.33839
20:23:49|0.33839
20:23:50|0.33872
20:23:51|0.33891
20:23:52|0.33914
20:23:53|0.33898
20:23:54|0.33898
20:23:55|0.33898
20:23:56|0.33882
20:23:58|0.33828
20:23:58|0.33828
20:24:00|0.33838
20:24:00|0.33838
20:24:02|0.33838
20:24:03|0.33838
20:24:03|0.33837
20:24:05|0.33836
20:24:05|0.33821
20:24:06|0.33821
20:24:07|0.33838
20:24:09|0.33838
20:24:09|0.33838
20:24:10|0.33838
20:24:11|0.33838
20:24:13|0.33811
20:24:13|0.33811
20:24:15|0.3378
20:24:16|0.33736
20:24:17|0.33725
20:24:19|0.33744
20:24:19|0.33731
20:24:21|0.33694
20:24:22|0.33725
20:24:23|0.33702
20:24:23|0.33702
20:24:24|0.33704
20:24:26|0.33731
20:24:26|0.33731
20:24:28|0.33731
20:24:29|0.33747
20:24:30|0.33747
20:24:31|0.33747
20:24:32|0.33728
20:24:32|0.33728
20:24:34|0.33728
20:24:34|0.33728
20:24:36|0.33728
20:24:36|0.33728
20:24:37|0.33728
20:24:39|0.33728
20:24:40|0.33733
20:24:40|0.33733
20:24:41|0.33732
20:24:42|0.33732
20:24:43|0.33733
20:24:45|0.33733
20:24:45|0.33723
20:24:47|0.33723
20:24:47|0.33723
20:24:49|0.33702
20:24:50|0.33702
20:24:51|0.33743
20:24:52|0.33754
20:24:52|0.33715
20:24:53|0.33708
20:24:54|0.33719
20:24:56|0.33719
20:24:57|0.33719
20:24:58|0.33719
20:24:58|0.337
20:25:00|0.33709
20:25:00|0.33709
20:25:02|0.33752
20:25:03|0.33719
20:25:04|0.33719
20:25:04|0.33719
20:25:06|0.33729
20:25:07|0.33711
20:25:08|0.33737
20:25:08|0.33674
20:25:10|0.33709
20:25:11|0.33709
20:25:12|0.33711
20:25:13|0.33691
20:25:14|0.33691
20:25:15|0.33703
20:25:16|0.33703
20:25:18|0.33703
20:25:19|0.33703
20:25:20|0.33703
20:25:21|0.33703
20:25:23|0.33703
20:25:23|0.33703
20:25:25|0.33703
20:25:26|0.33703
20:25:26|0.33691
20:25:28|0.33691
20:25:28|0.33702
20:25:29|0.33702
20:25:30|0.33675
20:25:32|0.3359
20:25:32|0.33585
20:25:34|0.33588
20:25:34|0.33562
20:25:36|0.3359
20:25:36|0.33588
20:25:38|0.33571
20:25:39|0.33571
20:25:39|0.33594
20:25:40|0.33593
20:25:41|0.33619
20:25:43|0.33619
20:25:43|0.33619
20:25:44|0.33619
20:25:45|0.33586
20:25:46|0.336
20:25:47|0.33623
20:25:49|0.33604
20:25:50|0.33599
20:25:51|0.33599
20:25:51|0.33612
20:25:52|0.33621
20:25:54|0.33595
20:25:55|0.33609
20:25:55|0.33594
20:25:57|0.33585
20:25:58|0.33585
20:25:59|0.33585
20:26:00|0.33585
20:26:01|0.33632
20:26:02|0.3361
20:26:03|0.33623
20:26:04|0.33623
20:26:05|0.33617
20:26:06|0.33617
20:26:07|0.33577
20:26:08|0.3357
20:26:09|0.33591
20:26:10|0.33567
20:26:11|0.33567
20:26:12|0.33567
20:26:12|0.33567
20:26:14|0.33567
20:26:15|0.33567
20:26:16|0.33567
20:26:17|0.33567
20:26:19|0.33594
20:26:20|0.33594
20:26:21|0.33586
20:26:22|0.33583
20:26:23|0.33583
20:26:25|0.33566
20:26:26|0.33566
20:26:26|0.33573
20:26:28|0.33573
20:26:28|0.33603
20:26:29|0.33583
20:26:31|0.33607
20:26:32|0.33617
20:26:33|0.33625
20:26:34|0.33637
20:26:35|0.33637
20:26:36|0.33643
20:26:37|0.33643
20:26:38|0.33624
20:26:39|0.33624
20:26:40|0.33624
20:26:41|0.33624
20:26:42|0.33628
20:26:43|0.33628
20:26:44|0.33628
20:26:45|0.33628
20:26:47|0.33628
20:26:47|0.33628
20:26:48|0.33635
20:26:49|0.33635
20:26:50|0.33633
20:26:51|0.33624
20:26:52|0.33624
20:26:53|0.33624
20:26:54|0.33624
20:26:55|0.33624
20:26:56|0.33624
20:26:57|0.33608
20:26:58|0.3361
20:26:59|0.3361
20:27:01|0.33575
20:27:01|0.33575
20:27:02|0.33575
20:27:04|0.33575
20:27:04|0.336
20:27:05|0.336
20:27:06|0.336
20:27:07|0.336
20:27:09|0.336
20:27:09|0.33634
20:27:11|0.33634
20:27:12|0.33633
20:27:13|0.33636
20:27:14|0.33636
20:27:15|0.33638
20:27:16|0.33639
20:27:17|0.3368
20:27:18|0.3368
20:27:20|0.3368
20:27:20|0.3368
20:27:21|0.33666
20:27:22|0.33666
20:27:23|0.33666
20:27:24|0.33666
20:27:25|0.33654
20:27:26|0.33654
20:27:27|0.33654
20:27:28|0.33654
20:27:29|0.33652
20:27:30|0.33634
20:27:31|0.33634
20:27:32|0.33634
20:27:33|0.33634
20:27:34|0.33634
20:27:35|0.33634
20:27:36|0.33649
20:27:37|0.33649
20:27:38|0.33628
20:27:39|0.33628
20:27:40|0.33628
20:27:41|0.33603
20:27:42|0.336
20:27:43|0.33592
20:27:44|0.33592
20:27:45|0.33592
20:27:46|0.33592
20:27:47|0.33586
20:27:48|0.33554
20:27:49|0.33554
20:27:50|0.33539
20:27:51|0.33563
20:27:52|0.33563
20:27:54|0.33547
20:27:55|0.33549
20:27:55|0.33549
20:27:56|0.33556
20:27:57|0.33558
20:27:59|0.33558
20:27:59|0.33565
20:28:00|0.33556
20:28:01|0.33556
20:28:02|0.33556
20:28:03|0.33556
20:28:05|0.33556
20:28:05|0.33556
20:28:06|0.33556
20:28:07|0.33556
20:28:08|0.33556
20:28:10|0.33569
20:28:10|0.33598
20:28:11|0.33598
20:28:12|0.33598
20:28:14|0.33598
20:28:15|0.33598
20:28:16|0.33598
20:28:17|0.33598
20:28:18|0.33598
20:28:19|0.33598
20:28:20|0.33598
20:28:22|0.33578
20:28:23|0.33556
20:28:24|0.33587
20:28:25|0.33587
20:28:26|0.33545
20:28:27|0.33545
20:28:28|0.33519
20:28:29|0.33521
20:28:30|0.33517
20:28:31|0.33514
20:28:32|0.33524
20:28:32|0.33512
20:28:34|0.33539
20:28:35|0.33535
20:28:35|0.3351
20:28:37|0.3351
20:28:38|0.33509
20:28:39|0.33475
20:28:40|0.33483
20:28:41|0.33468
20:28:42|0.33437
20:28:43|0.33468
20:28:44|0.33494
20:28:45|0.33467
20:28:46|0.33467
20:28:47|0.33485
20:28:48|0.33484
20:28:49|0.33449
20:28:50|0.33449
20:28:51|0.33449
20:28:52|0.33433
20:28:53|0.33404
20:28:55|0.33408
20:28:55|0.33409
20:28:56|0.33387
20:28:57|0.33417
20:28:58|0.33415
20:28:59|0.33447
20:29:00|0.33414
20:29:01|0.33414
20:29:02|0.33408
20:29:03|0.33377
20:29:04|0.33394
20:29:05|0.33406
20:29:06|0.33406
20:29:07|0.33406
20:29:08|0.33379
20:29:09|0.33335
20:29:10|0.33376
20:29:11|0.3337
20:29:12|0.33314
20:29:13|0.33323
20:29:14|0.33329
20:29:15|0.33322
20:29:16|0.3333
20:29:17|0.3335
20:29:18|0.33323
20:29:20|0.33323
20:29:21|0.33351
20:29:22|0.33369
20:29:24|0.33356
20:29:25|0.33356
20:29:25|0.33356
20:29:27|0.33356
20:29:27|0.33356
20:29:29|0.33329
20:29:30|0.33329
20:29:30|0.33329
20:29:31|0.33354
20:29:33|0.33354
20:29:34|0.33346
20:29:35|0.33391
20:29:36|0.3339
20:29:37|0.3339
20:29:38|0.33407
20:29:39|0.33407
20:29:40|0.33407
20:29:40|0.33409
20:29:42|0.33411
20:29:43|0.33453
20:29:43|0.33486
20:29:44|0.33486
20:29:46|0.33457
20:29:47|0.33483
20:29:48|0.33483
20:29:49|0.3347
20:29:49|0.33507
20:29:50|0.33507
20:29:51|0.33507
20:29:53|0.33507
20:29:54|0.33473
20:29:54|0.33473
20:29:55|0.33473
20:29:57|0.33463
20:29:58|0.33463
20:29:59|0.33463
20:30:00|0.3347
20:30:01|0.33472
20:30:02|0.33406
20:30:03|0.33368
20:30:04|0.33354
20:30:05|0.33354
20:30:06|0.33346
20:30:06|0.33346
20:30:08|0.33346
20:30:09|0.33346
20:30:09|0.33346
20:30:11|0.33346
20:30:12|0.33353
20:30:13|0.33345
20:30:14|0.33345
20:30:15|0.33346
20:30:16|0.33313
20:30:17|0.33348
20:30:18|0.33355
20:30:18|0.33383
20:30:19|0.33356
20:30:21|0.33348
20:30:23|0.33364
20:30:24|0.3337
20:30:25|0.3337
20:30:26|0.33366
20:30:27|0.33353
20:30:28|0.33353
20:30:29|0.33374
20:30:30|0.33374
20:30:31|0.33374
20:30:32|0.33374
20:30:33|0.33405
20:30:35|0.33405
20:30:35|0.33405
20:30:37|0.33389
20:30:38|0.33389
20:30:38|0.33389
20:30:40|0.33389
20:30:40|0.33374
20:30:41|0.33412
20:30:42|0.33378
20:30:44|0.33378
20:30:45|0.33378
20:30:45|0.33389
20:30:46|0.33389
20:30:47|0.33389
20:30:49|0.33382
20:30:50|0.33382
20:30:50|0.33382
20:30:52|0.33382
20:30:52|0.33367
20:30:53|0.33395
20:30:54|0.33388
20:30:55|0.33388
20:30:56|0.33388
20:30:57|0.33368
20:30:59|0.33368
20:31:00|0.33368
20:31:00|0.33378
20:31:02|0.33378
20:31:03|0.33388
20:31:04|0.33388
20:31:04|0.33381
20:31:05|0.33399
20:31:06|0.33379
20:31:08|0.33386
20:31:09|0.33418
20:31:09|0.33418
20:31:10|0.33447
20:31:11|0.33454
20:31:13|0.33471
20:31:14|0.33495
20:31:15|0.33495
20:31:15|0.33495
20:31:17|0.33505
20:31:18|0.33505
20:31:19|0.33505
20:31:20|0.33505
20:31:21|0.33505
20:31:22|0.3348
20:31:23|0.33511
20:31:25|0.33508
20:31:26|0.33533
20:31:27|0.33539
20:31:27|0.33623
20:31:29|0.3366
20:31:30|0.33644
20:31:31|0.33687
20:31:32|0.33722
20:31:33|0.33682
20:31:34|0.3364
20:31:35|0.33636
20:31:36|0.33633
20:31:37|0.33644
20:31:38|0.33622
20:31:39|0.33644
20:31:40|0.33664
20:31:41|0.33631
20:31:42|0.33609
20:31:43|0.33565
20:31:44|0.33588
20:31:45|0.33588
20:31:46|0.33588
20:31:47|0.33569
20:31:48|0.33524
20:31:49|0.33524
20:31:50|0.33524
20:31:51|0.33524
20:31:52|0.3351
20:31:53|0.33548
20:31:54|0.33526
20:31:55|0.33507
20:31:56|0.33507
20:31:57|0.33507
20:31:58|0.33507
20:31:59|0.33495
20:32:00|0.33507
20:32:01|0.33477
20:32:02|0.33508
20:32:03|0.33476
20:32:04|0.33476
20:32:05|0.33497
20:32:06|0.33497
20:32:08|0.33566
20:32:08|0.33627
20:32:09|0.33627
20:32:11|0.33622
20:32:11|0.33622
20:32:12|0.33622
20:32:13|0.3366
20:32:14|0.3366
20:32:15|0.33675
20:32:16|0.33675
20:32:17|0.33676
20:32:18|0.33688
20:32:20|0.33688
20:32:20|0.33678
20:32:21|0.33676
20:32:23|0.33669
20:32:24|0.33666
20:32:25|0.3365
20:32:26|0.3365
20:32:27|0.3365
20:32:29|0.3365
20:32:29|0.3365
20:32:30|0.33616
20:32:31|0.33639
20:32:32|0.33648
20:32:33|0.33648
20:32:34|0.33633
20:32:35|0.33634
20:32:37|0.33642
20:32:38|0.33642
20:32:39|0.33642
20:32:39|0.33642
20:32:40|0.33642
20:32:41|0.33674
20:32:43|0.33637
20:32:44|0.33649
20:32:45|0.33649
20:32:46|0.33649
20:32:47|0.33671
20:32:48|0.33671
20:32:49|0.33671
20:32:49|0.33671
20:32:51|0.33679
20:32:52|0.33631
20:32:53|0.33631
20:32:54|0.33631
20:32:55|0.33631
20:32:56|0.33631
20:32:57|0.33631
20:32:59|0.33631
20:32:59|0.33607
20:33:00|0.33607
20:33:01|0.33607
20:33:03|0.33607
20:33:03|0.33607
20:33:04|0.33607
20:33:06|0.33659
20:33:07|0.33659
20:33:08|0.33659
20:33:08|0.33659
20:33:09|0.33659
20:33:11|0.33659
20:33:12|0.33619
20:33:13|0.33619
20:33:14|0.33619
20:33:14|0.33619
20:33:16|0.33659
20:33:17|0.33659
20:33:18|0.33667
20:33:19|0.33667
20:33:20|0.3366
20:33:21|0.3366
20:33:22|0.33658
20:33:23|0.33658
20:33:25|0.33654
20:33:25|0.33638
20:33:27|0.33638
20:33:28|0.33638
20:33:29|0.33641
20:33:30|0.33654
20:33:31|0.33621
20:33:32|0.33621
20:33:33|0.33621
20:33:34|0.33663
20:33:35|0.33663
20:33:36|0.33663
20:33:37|0.33662
20:33:38|0.33662
20:33:39|0.33673
20:33:40|0.33652
20:33:41|0.33676
20:33:42|0.33691
20:33:43|0.33701
20:33:44|0.33734
20:33:45|0.33711
20:33:46|0.33726
20:33:46|0.33721
20:33:48|0.33707
20:33:48|0.33724
20:33:50|0.33724
20:33:51|0.33696
20:33:52|0.33696
20:33:53|0.33708
20:33:54|0.33708
20:33:55|0.33655
20:33:56|0.33636
20:33:57|0.33636
20:33:58|0.33588
20:33:59|0.33554
20:34:00|0.33569
20:34:01|0.33575
20:34:02|0.33582
20:34:03|0.33582
20:34:04|0.33596
20:34:05|0.33568
20:34:06|0.33543
20:34:07|0.33543
20:34:08|0.33543
20:34:08|0.33543
20:34:10|0.33543
20:34:11|0.33543
20:34:12|0.33543
20:34:13|0.33543
20:34:14|0.33543
20:34:14|0.33543
20:34:16|0.33569
20:34:17|0.33569
20:34:18|0.33569
20:34:18|0.33543
20:34:20|0.33527
20:34:21|0.33513
20:34:22|0.33513
20:34:23|0.33458
20:34:24|0.33456
20:34:25|0.33462
20:34:27|0.33494
20:34:28|0.33494
20:34:29|0.33494
20:34:30|0.33494
20:34:32|0.33494
20:34:33|0.33436
20:34:34|0.3344
20:34:35|0.33459
20:34:36|0.33459
20:34:37|0.33459
20:34:38|0.33459
20:34:39|0.33459
20:34:40|0.33423
20:34:41|0.33423
20:34:42|0.33423
20:34:43|0.33435
20:34:44|0.33435
20:34:46|0.33458
20:34:46|0.33488
20:34:47|0.33492
20:34:48|0.33492
20:34:50|0.33486
20:34:51|0.33481
20:34:51|0.33481
20:34:53|0.33476
20:34:53|0.33476
20:34:54|0.33476
20:34:55|0.33476
20:34:57|0.33443
20:34:57|0.33448
20:34:58|0.33452
20:34:59|0.33452
20:35:00|0.33452
20:35:02|0.3345
20:35:02|0.3345
20:35:03|0.33451
20:35:04|0.33451
20:35:05|0.3345
20:35:06|0.33449
20:35:07|0.33455
20:35:08|0.33462
20:35:09|0.33462
20:35:10|0.33462
20:35:11|0.33446
20:35:12|0.33427
20:35:13|0.33469
20:35:14|0.33469
20:35:15|0.33469
20:35:17|0.33469
20:35:17|0.33469
20:35:18|0.33469
20:35:19|0.33504
20:35:21|0.33504
20:35:22|0.33504
20:35:22|0.33508
20:35:23|0.33508
20:35:25|0.33484
20:35:26|0.33484
20:35:27|0.33484
20:35:28|0.33484
20:35:30|0.3344
20:35:31|0.3344
20:35:33|0.3344
20:35:34|0.33446
20:35:35|0.33446
20:35:36|0.33446
20:35:37|0.33446
20:35:38|0.33479
20:35:39|0.33479
20:35:40|0.33479
20:35:41|0.335
20:35:42|0.33514
20:35:43|0.33496
20:35:44|0.33496
20:35:45|0.33496
20:35:46|0.33492
20:35:47|0.33492
20:35:48|0.33492
20:35:49|0.33492
20:35:50|0.33502
20:35:51|0.33502
20:35:52|0.33502
20:35:53|0.33502
20:35:54|0.33502
20:35:55|0.33504
20:35:56|0.33504
20:35:57|0.33504
20:35:58|0.33513
20:35:59|0.33513
20:36:00|0.33514
20:36:01|0.33513
20:36:02|0.33531
20:36:03|0.33531
20:36:04|0.33531
20:36:05|0.33531
20:36:06|0.33523
20:36:07|0.33523
20:36:08|0.33523
20:36:09|0.33523
20:36:10|0.33521
20:36:11|0.33521
20:36:12|0.33597
20:36:13|0.33613
20:36:14|0.33607
20:36:15|0.33608
20:36:16|0.33608
20:36:17|0.33604
20:36:18|0.33636
20:36:19|0.33639
20:36:20|0.33605
20:36:21|0.33605
20:36:22|0.33605
20:36:24|0.33605
20:36:24|0.33576
20:36:26|0.33576
20:36:27|0.33564
20:36:28|0.3356
20:36:29|0.3356
20:36:31|0.3356
20:36:32|0.33587
20:36:33|0.33622
20:36:34|0.3363
20:36:35|0.33617
20:36:36|0.33617
20:36:37|0.33598
20:36:39|0.33615
20:36:39|0.33615
20:36:41|0.33615
20:36:41|0.33615
20:36:42|0.33615
20:36:44|0.33615
20:36:44|0.33644
20:36:46|0.33619
20:36:47|0.33619
20:36:48|0.33619
20:36:48|0.33649
20:36:50|0.33649
20:36:51|0.33649
20:36:52|0.33649
20:36:53|0.33649
20:36:54|0.33685
20:36:55|0.33685
20:36:56|0.33685
20:36:57|0.33693
20:36:58|0.33693
20:36:59|0.33687
20:36:59|0.33687
20:37:00|0.33687
20:37:02|0.33687
20:37:03|0.33687
20:37:04|0.33674
20:37:05|0.33686
20:37:06|0.33665
20:37:07|0.33665
20:37:08|0.33665
20:37:08|0.33665
20:37:10|0.3366
20:37:10|0.33672
20:37:12|0.33626
20:37:13|0.33639
20:37:13|0.33638
20:37:15|0.33638
20:37:16|0.33638
20:37:17|0.33646
20:37:17|0.33646
20:37:19|0.33646
20:37:19|0.33646
20:37:20|0.33646
20:37:22|0.33618
20:37:23|0.33618
20:37:24|0.3362
20:37:25|0.3362
20:37:25|0.3362
20:37:27|0.3362
20:37:28|0.33545
20:37:30|0.33524
20:37:31|0.33503
20:37:32|0.33503
20:37:34|0.335
20:37:34|0.335
20:37:35|0.33511
20:37:37|0.33511
20:37:38|0.33546
20:37:38|0.33566
20:37:39|0.33566
20:37:40|0.3358
20:37:41|0.3358
20:37:42|0.33669
20:37:44|0.33669
20:37:45|0.33671
20:37:46|0.33654
20:37:47|0.33631
20:37:48|0.3363
20:37:48|0.33621
20:37:50|0.33619
20:37:51|0.33619
20:37:52|0.33639
20:37:53|0.33655
20:37:53|0.33634
20:37:55|0.33678
20:37:56|0.33687
20:37:57|0.33687
20:37:57|0.33687
20:37:58|0.33672
20:38:00|0.33649
20:38:01|0.33649
20:38:02|0.33649
20:38:02|0.33657
20:38:04|0.33667
20:38:04|0.33667
20:38:05|0.33661
20:38:07|0.33661
20:38:07|0.33661
20:38:09|0.33732
20:38:09|0.33695
20:38:10|0.3369
20:38:11|0.3369
20:38:12|0.33677
20:38:13|0.33677
20:38:15|0.33677
20:38:15|0.33677
20:38:16|0.33677
20:38:18|0.33716
20:38:18|0.33705
20:38:20|0.33705
20:38:21|0.33679
20:38:22|0.33679
20:38:23|0.33706
20:38:24|0.33707
20:38:25|0.33707
20:38:26|0.33707
20:38:27|0.33693
20:38:27|0.33716
20:38:29|0.33687
20:38:31|0.33699
20:38:32|0.33738
20:38:33|0.33738
20:38:34|0.33725
20:38:35|0.3375
20:38:36|0.33736
20:38:37|0.33747
20:38:38|0.33733
20:38:39|0.33733
20:38:40|0.33738
20:38:41|0.33723
20:38:42|0.33723
20:38:43|0.33709
20:38:45|0.33689
20:38:45|0.33689
20:38:46|0.33706
20:38:47|0.33675
20:38:48|0.33675
20:38:49|0.33675
20:38:50|0.33668
20:38:51|0.33668
20:38:52|0.33668
20:38:53|0.33652
20:38:54|0.33652
20:38:55|0.33652
20:38:56|0.33673
20:38:57|0.33673
20:38:58|0.33673
20:38:59|0.33711
20:39:00|0.33711
20:39:01|0.33711
20:39:02|0.33699
20:39:03|0.33674
20:39:04|0.33674
20:39:05|0.33674
20:39:06|0.33674
20:39:07|0.33701
20:39:08|0.33701
20:39:09|0.33672
20:39:10|0.33674
20:39:11|0.33674
20:39:12|0.33661
20:39:13|0.33661
20:39:14|0.33661
20:39:15|0.33667
20:39:16|0.33673
20:39:17|0.33662
20:39:18|0.33662
20:39:19|0.33662
20:39:20|0.33662
20:39:21|0.33662
20:39:22|0.33649
20:39:23|0.33631
20:39:24|0.33607
20:39:25|0.33595
20:39:26|0.33575
20:39:27|0.33589
20:39:28|0.33589
20:39:30|0.33588
20:39:31|0.33588
20:39:32|0.33588
20:39:33|0.33592
20:39:34|0.33623
20:39:36|0.336
20:39:37|0.336
20:39:37|0.336
20:39:39|0.336
20:39:40|0.33646
20:39:41|0.33655
20:39:42|0.33671
20:39:43|0.33721
20:39:44|0.33754
20:39:45|0.33746
20:39:46|0.33746
20:39:47|0.33751
20:39:48|0.33744
20:39:49|0.33785
20:39:50|0.33746
20:39:51|0.33746
20:39:52|0.33746
20:39:53|0.33731
20:39:54|0.3372
20:39:55|0.3372
20:39:56|0.33717
20:39:57|0.33712
20:39:58|0.33739
20:39:58|0.33739
20:40:00|0.33742
20:40:01|0.33751
20:40:02|0.33751
20:40:03|0.33751
20:40:04|0.33723
20:40:05|0.33716
20:40:06|0.33751
20:40:07|0.33751
20:40:08|0.33713
20:40:09|0.33722
20:40:10|0.33722
20:40:11|0.33707
20:40:12|0.3371
20:40:13|0.33696
20:40:14|0.33696
20:40:15|0.33696
20:40:17|0.33669
20:40:17|0.33676
20:40:18|0.33694
20:40:19|0.33694
20:40:20|0.33694
20:40:21|0.33672
20:40:23|0.33672
20:40:23|0.33713
20:40:25|0.33694
20:40:26|0.33676
20:40:27|0.33676
20:40:28|0.33633
20:40:29|0.3363
20:40:29|0.3363
20:40:31|0.33612
20:40:33|0.33612
20:40:34|0.33608
20:40:34|0.33608
20:40:36|0.33608
20:40:37|0.33608
20:40:39|0.33608
20:40:39|0.33611
20:40:40|0.33623
20:40:41|0.33639
20:40:42|0.33684
20:40:43|0.33684
20:40:44|0.33684
20:40:45|0.33684
20:40:46|0.33675
20:40:48|0.33675
20:40:48|0.33681
20:40:49|0.33713
20:40:50|0.33701
20:40:51|0.33685
20:40:52|0.33685
20:40:53|0.33685
20:40:54|0.33685
20:40:55|0.33689
20:40:56|0.33698
20:40:57|0.33698
20:40:58|0.33695
20:40:59|0.33695
20:41:00|0.33695
20:41:01|0.33695
20:41:02|0.33695
20:41:03|0.33695
20:41:04|0.33667
20:41:05|0.33667
20:41:06|0.33667
20:41:07|0.33667
20:41:08|0.33643
20:41:10|0.33651
20:41:11|0.33651
20:41:11|0.33651
20:41:12|0.33651
20:41:13|0.33645
20:41:14|0.33645
20:41:15|0.33645
20:41:16|0.33645
20:41:17|0.33645
20:41:18|0.33645
20:41:19|0.33645
20:41:20|0.33645
20:41:21|0.33645
20:41:22|0.33645
20:41:23|0.33645
20:41:24|0.33645
20:41:25|0.33645
20:41:26|0.33645
20:41:27|0.33645
20:41:28|0.33645
20:41:29|0.33618
20:41:30|0.33618
20:41:32|0.33618
20:41:33|0.33632
20:41:34|0.33632
20:41:36|0.33632
20:41:36|0.33632
20:41:37|0.33632
20:41:39|0.33632
20:41:39|0.33632
20:41:41|0.33606
20:41:42|0.33552
20:41:42|0.33528
20:41:44|0.33557
20:41:45|0.33573
20:41:46|0.33573
20:41:47|0.33575
20:41:48|0.33591
20:41:48|0.33591
20:41:50|0.33591
20:41:51|0.33586
20:41:52|0.33591
20:41:53|0.33591
20:41:54|0.33591
20:41:55|0.33591
20:41:56|0.33591
20:41:57|0.33597
20:41:58|0.33597
20:41:59|0.33586
20:42:00|0.33586
20:42:01|0.33586
20:42:02|0.33586
20:42:03|0.33586
20:42:04|0.33586
20:42:05|0.33586
20:42:06|0.33591
20:42:07|0.33591
20:42:08|0.33591
20:42:09|0.33598
20:42:11|0.33656
20:42:11|0.33686
20:42:12|0.33682
20:42:14|0.33696
20:42:14|0.33698
20:42:16|0.33688
20:42:17|0.33683
20:42:18|0.33683
20:42:19|0.33683
20:42:20|0.33683
20:42:20|0.33659
20:42:22|0.33659
20:42:23|0.33659
20:42:24|0.33659
20:42:25|0.33659
20:42:26|0.33659
20:42:27|0.33659
20:42:28|0.33659
20:42:29|0.33644
20:42:30|0.33644
20:42:31|0.33644
20:42:31|0.33645
20:42:33|0.33645
20:42:35|0.33611
20:42:36|0.33611
20:42:37|0.33611
20:42:38|0.33638
20:42:39|0.33639
20:42:40|0.33639
20:42:41|0.33652
20:42:42|0.33652
20:42:44|0.33663
20:42:44|0.33669
20:42:45|0.3367
20:42:46|0.33662
20:42:47|0.33663
20:42:48|0.33663
20:42:49|0.33663
20:42:50|0.33663
20:42:51|0.33663
20:42:53|0.33663
20:42:54|0.33663
20:42:54|0.33663
20:42:55|0.33687
20:42:56|0.33687
20:42:58|0.33687
20:42:58|0.33687
20:42:59|0.33687
20:43:01|0.33687
20:43:02|0.33693
20:43:02|0.33693
20:43:04|0.33678
20:43:04|0.33661
20:43:05|0.33661
20:43:06|0.33661
20:43:08|0.33661
20:43:09|0.33636
20:43:10|0.33636
20:43:11|0.33636
20:43:12|0.3366
20:43:13|0.3366
20:43:14|0.33665
20:43:15|0.33665
20:43:16|0.33665
20:43:17|0.33665
20:43:18|0.33665
20:43:19|0.33665
20:43:20|0.33711
20:43:21|0.33691
20:43:22|0.33701
20:43:23|0.33701
20:43:24|0.33701
20:43:25|0.33701
20:43:26|0.33701
20:43:27|0.33692
20:43:28|0.33692
20:43:29|0.33692
20:43:30|0.33692
20:43:31|0.33692
20:43:32|0.33692
20:43:33|0.33683
20:43:35|0.3368
20:43:36|0.3368
20:43:37|0.3368
20:43:38|0.3368
20:43:39|0.3368
20:43:40|0.3368
20:43:41|0.3368
20:43:42|0.3368
20:43:43|0.3368
20:43:44|0.3368
20:43:45|0.3368
20:43:46|0.3368
20:43:47|0.3368
20:43:48|0.3368
20:43:49|0.33692
20:43:50|0.33692
20:43:51|0.3367
20:43:52|0.3367
20:43:53|0.33687
20:43:54|0.33687
20:43:55|0.3367
20:43:56|0.3367
20:43:57|0.3367
20:43:58|0.3367
20:43:59|0.33692
20:44:00|0.33702
20:44:01|0.33692
20:44:02|0.33692
20:44:03|0.33692
20:44:04|0.33661
20:44:06|0.33671
20:44:06|0.33656
20:44:07|0.33656
20:44:08|0.33644
20:44:09|0.33663
20:44:10|0.33663
20:44:11|0.33663
20:44:12|0.33663
20:44:13|0.33663
20:44:14|0.33663
20:44:15|0.33687
20:44:16|0.33687
20:44:17|0.33687
20:44:18|0.33687
20:44:19|0.33687
20:44:20|0.33687
20:44:21|0.33687
20:44:22|0.33687
20:44:23|0.33687
20:44:24|0.33687
20:44:25|0.33687
20:44:26|0.33685
20:44:27|0.33686
20:44:28|0.33685
20:44:29|0.33672
20:44:30|0.33672
20:44:31|0.33672
20:44:32|0.33673
20:44:33|0.33645
20:44:35|0.33665
20:44:36|0.33631
20:44:37|0.33655
20:44:38|0.3363
20:44:39|0.3363
20:44:40|0.3363
20:44:42|0.33661
20:44:43|0.33661
20:44:44|0.33661
20:44:44|0.33661
20:44:45|0.33671
20:44:46|0.33687
20:44:47|0.33687
20:44:48|0.33701
20:44:50|0.33701
20:44:50|0.33699
20:44:51|0.33699
20:44:53|0.33699
20:44:53|0.33699
20:44:54|0.33699
20:44:56|0.33699
20:44:57|0.33699
20:44:58|0.33699
20:44:59|0.33699
20:45:00|0.33699
20:45:01|0.33693
20:45:02|0.33697
20:45:03|0.33697
20:45:04|0.33697
20:45:05|0.3369
20:45:06|0.3369
20:45:07|0.3369
20:45:08|0.3369
20:45:09|0.3369
20:45:10|0.3369
20:45:11|0.3369
20:45:12|0.3369
20:45:13|0.33669
20:45:14|0.3367
20:45:15|0.33645
20:45:16|0.33645
20:45:17|0.33645
20:45:18|0.33645
20:45:19|0.33625
20:45:20|0.33635
20:45:21|0.33635
20:45:22|0.33635
20:45:23|0.33578
20:45:24|0.33575
20:45:25|0.33554
20:45:26|0.33577
20:45:27|0.33574
20:45:28|0.33602
20:45:29|0.33602
20:45:30|0.33563
20:45:31|0.33591
20:45:32|0.33591
20:45:33|0.33587
20:45:34|0.3358
20:45:35|0.3358
20:45:37|0.33574
20:45:38|0.33574
20:45:39|0.33574
20:45:40|0.33558
20:45:41|0.33558
20:45:42|0.33558
20:45:44|0.3358
20:45:45|0.3358
20:45:46|0.3358
20:45:47|0.33575
20:45:48|0.33591
20:45:49|0.33591
20:45:50|0.33565
20:45:51|0.33565
20:45:52|0.33591
20:45:53|0.33591
20:45:54|0.33623
20:45:55|0.33617
20:45:56|0.33617
20:45:57|0.33617
20:45:58|0.33617
20:45:59|0.33617
20:46:00|0.33636
20:46:01|0.33646
20:46:02|0.33646
20:46:03|0.33646
20:46:04|0.33646
20:46:05|0.33646
20:46:06|0.3367
20:46:07|0.33677
20:46:08|0.33683
20:46:09|0.33683
20:46:10|0.33683
20:46:11|0.33683
20:46:12|0.33717
20:46:13|0.33719
20:46:14|0.33719
20:46:15|0.33748
20:46:16|0.33752
20:46:17|0.33764
20:46:18|0.33773
20:46:19|0.33772
20:46:20|0.33772
20:46:21|0.33792
20:46:22|0.3381
20:46:23|0.33807
20:46:24|0.33829
20:46:25|0.33819
20:46:26|0.33851
20:46:27|0.33857
20:46:28|0.33868
20:46:29|0.33841
20:46:30|0.33851
20:46:31|0.33833
20:46:32|0.33824
20:46:33|0.33824
20:46:34|0.33858
20:46:35|0.33844
20:46:36|0.33844
20:46:38|0.33832
20:46:38|0.33839
20:46:39|0.33827
20:46:40|0.33851
20:46:41|0.33851
20:46:43|0.33793
20:46:43|0.33793
20:46:45|0.33796
20:46:46|0.33776
20:46:47|0.33801
20:46:47|0.3379
20:46:48|0.3379
20:46:50|0.3376
20:46:51|0.3376
20:46:52|0.33787
20:46:53|0.33787
20:46:54|0.33787
20:46:55|0.33787
20:46:55|0.33787
20:46:57|0.33738
20:46:58|0.33738
20:46:59|0.33705
20:47:00|0.33716
20:47:01|0.33716
20:47:02|0.33716
20:47:02|0.33716
20:47:04|0.33716
20:47:05|0.33716
20:47:05|0.33729
20:47:07|0.33729
20:47:08|0.33727
20:47:09|0.33738
20:47:09|0.33738
20:47:11|0.33738
20:47:12|0.33747
20:47:13|0.33783
20:47:14|0.338
20:47:15|0.338
20:47:16|0.33788
20:47:17|0.33788
20:47:17|0.33788
20:47:19|0.33788
20:47:20|0.33788
20:47:21|0.33812
20:47:21|0.33812
20:47:23|0.33805
20:47:24|0.33822
20:47:25|0.33856
20:47:25|0.33856
20:47:26|0.33856
20:47:28|0.33872
20:47:29|0.33868
20:47:30|0.33868
20:47:30|0.33847
20:47:32|0.33847
20:47:33|0.3382
20:47:34|0.33849
20:47:35|0.33816
20:47:35|0.33829
20:47:37|0.33835
20:47:38|0.33816
20:47:39|0.33779
20:47:41|0.33738
20:47:41|0.33755
20:47:42|0.33731
20:47:43|0.33734
20:47:44|0.33734
20:47:46|0.33764
20:47:48|0.33764
20:47:48|0.33775
20:47:49|0.33775
20:47:50|0.33779
20:47:51|0.33778
20:47:52|0.33778
20:47:53|0.33778
20:47:54|0.33798
20:47:55|0.33798
20:47:56|0.33798
20:47:57|0.33798
20:47:58|0.33798
20:47:59|0.338
20:48:00|0.338
20:48:01|0.338
20:48:02|0.338
20:48:03|0.33825
20:48:05|0.33825
20:48:06|0.33825
20:48:07|0.33825
20:48:08|0.33825
20:48:08|0.33825
20:48:10|0.33825
20:48:11|0.33825
20:48:12|0.33825
20:48:13|0.33825
20:48:13|0.33825
20:48:15|0.33832
20:48:15|0.33832
20:48:17|0.33798
20:48:18|0.33798
20:48:19|0.33788
20:48:20|0.33791
20:48:21|0.33791
20:48:21|0.33791
20:48:23|0.33796
20:48:24|0.33802
20:48:24|0.33802
20:48:26|0.33802
20:48:26|0.33802
20:48:28|0.33791
20:48:28|0.33791
20:48:30|0.33791
20:48:31|0.33764
20:48:32|0.33756
20:48:33|0.33768
20:48:34|0.33773
20:48:34|0.33773
20:48:36|0.33773
20:48:37|0.33791
20:48:37|0.33791
20:48:39|0.33791
20:48:40|0.33793
20:48:42|0.33793
20:48:42|0.33793
20:48:43|0.33798
20:48:44|0.33798
20:48:45|0.33798
20:48:46|0.33798
20:48:47|0.33798
20:48:48|0.33798
20:48:50|0.33798
20:48:51|0.33798
20:48:52|0.33856
20:48:53|0.33857
20:48:54|0.33857
20:48:54|0.33857
20:48:55|0.33857
20:48:57|0.33812
20:48:57|0.33863
20:48:58|0.33863
20:48:59|0.33863
20:49:01|0.33857
20:49:02|0.33857
20:49:02|0.33844
20:49:04|0.33844
20:49:05|0.33852
20:49:05|0.33852
20:49:07|0.33837
20:49:07|0.33835
20:49:08|0.33835
20:49:10|0.33835
20:49:11|0.33827
20:49:12|0.33827
20:49:13|0.33827
20:49:14|0.33827
20:49:15|0.33827
20:49:16|0.3385
20:49:16|0.33852
20:49:18|0.33872
20:49:19|0.33872
20:49:19|0.33872
20:49:20|0.33836
20:49:22|0.33861
20:49:23|0.33861
20:49:23|0.33861
20:49:25|0.3384
20:49:26|0.3384
20:49:27|0.3384
20:49:27|0.33868
20:49:29|0.33871
20:49:30|0.33903
20:49:31|0.33906
20:49:32|0.33918
20:49:33|0.3392
20:49:34|0.3392
20:49:35|0.33906
20:49:36|0.33879
20:49:36|0.33915
20:49:38|0.33915
20:49:39|0.33932
20:49:40|0.33927
20:49:42|0.33954
20:49:43|0.33916
20:49:44|0.33922
20:49:45|0.33906
20:49:46|0.3389
20:49:47|0.33869
20:49:48|0.33914
20:49:48|0.33912
20:49:50|0.33907
20:49:51|0.33951
20:49:52|0.33951
20:49:54|0.33986
20:49:54|0.33974
20:49:55|0.33974
20:49:56|0.33951
20:49:58|0.33961
20:49:59|0.33951
20:50:00|0.33951
20:50:01|0.33918
20:50:02|0.33879
20:50:03|0.33879
20:50:04|0.33898
20:50:05|0.33897
20:50:06|0.33919
20:50:07|0.339
20:50:08|0.33914
20:50:09|0.33917
20:50:10|0.33909
20:50:11|0.33909
20:50:12|0.33909
20:50:13|0.33909
20:50:14|0.3393
20:50:15|0.33895
20:50:16|0.33895
20:50:17|0.33879
20:50:18|0.33879
20:50:18|0.33845
20:50:20|0.33845
20:50:21|0.33845
20:50:22|0.33855
20:50:23|0.33881
20:50:24|0.33859
20:50:25|0.33859
20:50:26|0.33859
20:50:27|0.33849
20:50:28|0.33862
20:50:29|0.33862
20:50:30|0.33862
20:50:31|0.3389
20:50:32|0.33883
20:50:33|0.33905
20:50:34|0.33905
20:50:35|0.33886
20:50:36|0.33907
20:50:37|0.33907
20:50:38|0.3392
20:50:39|0.33908
20:50:40|0.33924
20:50:42|0.33924
20:50:42|0.33924
20:50:43|0.33924
20:50:45|0.33874
20:50:46|0.33874
20:50:47|0.33874
20:50:48|0.33874
20:50:48|0.33874
20:50:50|0.33911
20:50:51|0.33914
20:50:52|0.33901
20:50:53|0.33901
20:50:54|0.33901
20:50:55|0.33901
20:50:56|0.33911
20:50:57|0.33941
20:50:58|0.33965
20:51:00|0.33978
20:51:01|0.33978
20:51:01|0.33984
20:51:02|0.33984
20:51:04|0.33979
20:51:04|0.33999
20:51:05|0.3395
20:51:07|0.33968
20:51:07|0.33968
20:51:09|0.33952
20:51:10|0.33952
20:51:11|0.33987
20:51:11|0.33987
20:51:12|0.33987
20:51:13|0.33999
20:51:14|0.33999
20:51:15|0.33999
20:51:17|0.33997
20:51:18|0.33998
20:51:19|0.33998
20:51:19|0.34
20:51:21|0.33987
20:51:21|0.33998
20:51:22|0.33998
20:51:23|0.34037
20:51:24|0.34034
20:51:25|0.34038
20:51:26|0.34054
20:51:27|0.34094
20:51:28|0.34069
20:51:30|0.34069
20:51:31|0.34072
20:51:31|0.34072
20:51:32|0.34075
20:51:34|0.34075
20:51:34|0.3408
20:51:36|0.34074
20:51:36|0.34095
20:51:37|0.341
20:51:39|0.34074
20:51:39|0.34127
20:51:40|0.34102
20:51:42|0.34098
20:51:43|0.341
20:51:44|0.34057
20:51:46|0.34032
20:51:46|0.34053
20:51:48|0.34058
20:51:48|0.34078
20:51:49|0.34053
20:51:50|0.34053
20:51:51|0.34053
20:51:52|0.34074
20:51:53|0.34074
20:51:55|0.34074
20:51:55|0.34048
20:51:56|0.33996
20:51:57|0.34005
20:51:58|0.34004
20:51:59|0.34006
20:52:01|0.33989
20:52:02|0.34014
20:52:02|0.34
20:52:04|0.34
20:52:05|0.34014
20:52:06|0.34
20:52:06|0.34
20:52:08|0.34
20:52:09|0.33944
20:52:10|0.3394
20:52:10|0.33942
20:52:12|0.33942
20:52:13|0.3397
20:52:14|0.33943
20:52:15|0.33951
20:52:15|0.33951
20:52:16|0.33979
20:52:17|0.33979
20:52:18|0.33979
20:52:19|0.33979
20:52:20|0.33979
20:52:21|0.33963
20:52:23|0.33963
20:52:23|0.3396
20:52:25|0.33981
20:52:26|0.33981
20:52:26|0.33981
20:52:28|0.33963
20:52:29|0.33962
20:52:29|0.33987
20:52:31|0.33987
20:52:32|0.34011
20:52:33|0.34011
20:52:34|0.33997
20:52:35|0.33997
20:52:36|0.33997
20:52:37|0.33997
20:52:38|0.33997
20:52:39|0.33997
20:52:40|0.33997
20:52:41|0.33997
20:52:42|0.34023
20:52:43|0.33987
20:52:44|0.34017
20:52:46|0.34017
20:52:46|0.34017
20:52:47|0.34017
20:52:48|0.34017
20:52:49|0.34017
20:52:50|0.34017
20:52:51|0.34017
20:52:52|0.34017
20:52:54|0.33956
20:52:55|0.33956
20:52:56|0.33956
20:52:57|0.3394
20:52:58|0.33933
20:52:58|0.33934
20:52:59|0.33934
20:53:01|0.33934
20:53:02|0.33934
20:53:03|0.33971
20:53:04|0.33967
20:53:05|0.33967
20:53:06|0.33967
20:53:07|0.33967
20:53:08|0.33991
20:53:09|0.33996
20:53:10|0.33975
20:53:11|0.33971
20:53:12|0.33971
20:53:13|0.33971
20:53:14|0.33971
20:53:15|0.33971
20:53:16|0.33978
20:53:17|0.34
20:53:18|0.34
20:53:19|0.33997
20:53:20|0.33996
20:53:21|0.33996
20:53:22|0.33986
20:53:23|0.33982
20:53:24|0.33982
20:53:25|0.33965
20:53:26|0.33965
20:53:27|0.33987
20:53:28|0.34023
20:53:29|0.34074
20:53:30|0.34095
20:53:31|0.34092
20:53:32|0.34071
20:53:33|0.34071
20:53:34|0.34071
20:53:35|0.34071
20:53:36|0.34071
20:53:37|0.34072
20:53:38|0.34072
20:53:39|0.34072
20:53:40|0.34072
20:53:41|0.34015
20:53:42|0.34015
20:53:43|0.34015
20:53:45|0.34006
20:53:46|0.34006
20:53:47|0.34006
20:53:47|0.34015
20:53:48|0.34
20:53:50|0.34
20:53:51|0.34004
20:53:51|0.34043
20:53:53|0.34043
20:53:53|0.34043
20:53:55|0.34043
20:53:55|0.34039
20:53:56|0.3407
20:53:58|0.3407
20:53:59|0.3407
20:54:00|0.3407
20:54:01|0.3407
20:54:01|0.3407
20:54:02|0.3407
20:54:03|0.3407
20:54:04|0.3407
20:54:06|0.3407
20:54:07|0.3407
20:54:07|0.3407
20:54:09|0.3405
20:54:09|0.3405
20:54:10|0.3405
20:54:12|0.3405
20:54:13|0.3405
20:54:14|0.34044
20:54:14|0.34034
20:54:15|0.3405
20:54:17|0.3407
20:54:17|0.34089
20:54:19|0.34091
20:54:19|0.34091
20:54:21|0.34097
20:54:21|0.34097
20:54:23|0.34097
20:54:24|0.34098
20:54:25|0.34108
20:54:25|0.34073
20:54:27|0.34078
20:54:28|0.34078
20:54:29|0.34102
20:54:30|0.34111
20:54:30|0.34111
20:54:32|0.34098
20:54:33|0.34098
20:54:34|0.34107
20:54:35|0.34107
20:54:35|0.34107
20:54:37|0.34103
20:54:38|0.341
20:54:39|0.341
20:54:40|0.341
20:54:41|0.34096
20:54:42|0.34088
20:54:43|0.34088
20:54:44|0.34088
20:54:44|0.34111
20:54:46|0.34111
20:54:48|0.34058
20:54:48|0.34101
20:54:49|0.34101
20:54:50|0.34101
20:54:52|0.34077
20:54:52|0.34077
20:54:53|0.34085
20:54:55|0.34104
20:54:56|0.34109
20:54:56|0.34109
20:54:57|0.34109
20:54:58|0.34109
20:55:00|0.34107
20:55:00|0.34089
20:55:01|0.34089
20:55:03|0.34107
20:55:04|0.34107
20:55:04|0.34069
20:55:05|0.34065
20:55:06|0.34065
20:55:07|0.34111
20:55:08|0.34111
20:55:09|0.34102
20:55:10|0.34102
20:55:11|0.34131
20:55:12|0.34112
20:55:14|0.34112
20:55:14|0.34111
20:55:15|0.34111
20:55:16|0.34111
20:55:18|0.34111
20:55:18|0.34111
20:55:19|0.34111
20:55:20|0.34111
20:55:21|0.34111
20:55:22|0.34111
20:55:24|0.34071
20:55:24|0.34055
20:55:26|0.34055
20:55:27|0.34085
20:55:28|0.34085
20:55:29|0.34085
20:55:30|0.34085
20:55:31|0.34125
20:55:32|0.34175
20:55:33|0.34212
20:55:34|0.34212
20:55:35|0.34219
20:55:36|0.34213
20:55:37|0.34197
20:55:38|0.34211
20:55:39|0.34193
20:55:40|0.34225
20:55:41|0.34225
20:55:42|0.34206
20:55:43|0.34207
20:55:44|0.34223
20:55:45|0.34216
20:55:47|0.34207
20:55:47|0.34193
20:55:49|0.34193
20:55:49|0.34193
20:55:50|0.34177
20:55:52|0.34211
20:55:53|0.34197
20:55:54|0.34197
20:55:55|0.34205
20:55:56|0.3422
20:55:57|0.34212
20:55:58|0.34208
20:55:59|0.34221
20:56:00|0.34171
20:56:01|0.3422
20:56:02|0.34205
20:56:03|0.34168
20:56:04|0.34158
20:56:05|0.34158
20:56:06|0.34158
20:56:07|0.34158
20:56:08|0.34158
20:56:09|0.34153
20:56:10|0.34153
20:56:11|0.34153
20:56:12|0.34151
20:56:13|0.342
20:56:14|0.34227
20:56:15|0.34227
20:56:16|0.34227
20:56:17|0.34227
20:56:18|0.34155
20:56:19|0.34172
20:56:20|0.34172
20:56:21|0.34172
20:56:22|0.34172
20:56:23|0.34172
20:56:24|0.34172
20:56:25|0.34197
20:56:26|0.34191
20:56:27|0.34191
20:56:28|0.3417
20:56:29|0.34154
20:56:30|0.34169
20:56:31|0.34169
20:56:32|0.34159
20:56:33|0.34159
20:56:34|0.34156
20:56:35|0.34168
20:56:36|0.34168
20:56:37|0.34171
20:56:38|0.34191
20:56:39|0.34191
20:56:40|0.34187
20:56:41|0.34191
20:56:42|0.34191
20:56:43|0.34189
20:56:44|0.3419
20:56:45|0.3419
20:56:46|0.34188
20:56:47|0.34188
20:56:49|0.34154
20:56:49|0.34154
20:56:50|0.34155
20:56:52|0.34155
20:56:53|0.34155
20:56:55|0.34155
20:56:55|0.34175
20:56:56|0.3418
20:56:57|0.3418
20:56:58|0.3418
20:56:59|0.3418
20:57:00|0.34215
20:57:01|0.34217
20:57:02|0.34199
20:57:03|0.34214
20:57:04|0.34214
20:57:05|0.34214
20:57:06|0.34214
20:57:07|0.34172
20:57:08|0.34183
20:57:09|0.34066
20:57:10|0.34032
20:57:11|0.34001
20:57:12|0.34033
20:57:13|0.34033
20:57:14|0.34033
20:57:15|0.34025
20:57:16|0.34064
20:57:17|0.34054
20:57:18|0.34054
20:57:19|0.34049
20:57:20|0.34049
20:57:22|0.34017
20:57:23|0.34015
20:57:23|0.34
20:57:24|0.33976
20:57:25|0.34006
20:57:27|0.34006
20:57:27|0.33987
20:57:29|0.33987
20:57:29|0.33979
20:57:31|0.33979
20:57:32|0.33979
20:57:32|0.33979
20:57:33|0.33979
20:57:34|0.34021
20:57:35|0.3403
20:57:36|0.3403
20:57:37|0.34017
20:57:39|0.34017
20:57:39|0.34023
20:57:40|0.34066
20:57:41|0.34077
20:57:42|0.3405
20:57:43|0.3405
20:57:44|0.3405
20:57:46|0.34034
20:57:46|0.34049
20:57:48|0.34048
20:57:49|0.34071
20:57:50|0.34067
20:57:51|0.34067
20:57:52|0.34078
20:57:53|0.34078
20:57:54|0.34067
20:57:55|0.34067
20:57:57|0.3413
20:57:57|0.34144
20:57:58|0.34106
20:57:59|0.34106
20:58:00|0.34095
20:58:01|0.34095
20:58:02|0.34071
20:58:03|0.34027
20:58:04|0.34024
20:58:06|0.34025
20:58:06|0.34025
20:58:08|0.34025
20:58:08|0.34041
20:58:10|0.34041
20:58:11|0.34041
20:58:12|0.34041
20:58:13|0.34069
20:58:14|0.34051
20:58:15|0.34051
20:58:16|0.34103
20:58:17|0.34103
20:58:18|0.34119
20:58:19|0.34104
20:58:20|0.34046
20:58:21|0.34088
20:58:22|0.34088
20:58:23|0.34086
20:58:24|0.34086
20:58:25|0.34103
20:58:26|0.34103
20:58:27|0.34103
20:58:28|0.34138
20:58:29|0.34162
20:58:29|0.3416
20:58:31|0.3416
20:58:31|0.3416
20:58:33|0.34141
20:58:34|0.34144
20:58:34|0.34144
20:58:36|0.34133
20:58:37|0.34087
20:58:38|0.34056
20:58:39|0.34068
20:58:40|0.34068
20:58:41|0.34108
20:58:42|0.3409
20:58:43|0.3409
20:58:44|0.3409
20:58:45|0.3409
20:58:46|0.3409
20:58:47|0.34108
20:58:48|0.34108
20:58:49|0.34135
20:58:50|0.34135
20:58:52|0.34135
20:58:53|0.34166
20:58:54|0.34166
20:58:55|0.34166
20:58:56|0.3416
20:58:57|0.3416
20:58:58|0.3416
20:59:00|0.34156
20:59:00|0.34167
20:59:01|0.34167
20:59:02|0.34155
20:59:03|0.34155
20:59:04|0.34115
20:59:05|0.34116
20:59:06|0.34114
20:59:07|0.34114
20:59:09|0.34121
20:59:10|0.34121
20:59:10|0.34121
20:59:11|0.34121
20:59:13|0.34135
20:59:14|0.34135
20:59:14|0.34135
20:59:15|0.34322
20:59:16|0.343
20:59:18|0.34305
20:59:19|0.3433
20:59:19|0.34281
20:59:20|0.34233
20:59:22|0.34232
20:59:22|0.34263
20:59:23|0.34253
20:59:24|0.34267
20:59:25|0.3427
20:59:26|0.34274
20:59:27|0.34295
20:59:28|0.34287
20:59:29|0.34254
20:59:30|0.3425
20:59:31|0.3425
20:59:32|0.34259
20:59:33|0.34259
20:59:34|0.34199
20:59:35|0.34254
20:59:36|0.34252
20:59:38|0.34343
20:59:38|0.34328
20:59:39|0.34308
20:59:40|0.34348
20:59:42|0.34329
20:59:42|0.34284
20:59:43|0.34307
20:59:44|0.34307
20:59:45|0.34326
20:59:46|0.34264
20:59:48|0.34256
20:59:48|0.34281
20:59:50|0.34259
20:59:51|0.3427
20:59:53|0.34247
20:59:53|0.34247
20:59:54|0.34247
20:59:56|0.34247
20:59:56|0.34262
20:59:58|0.34299
20:59:59|0.34299
21:00:00|0.34299
21:00:01|0.34258
21:00:03|0.34205
21:00:03|0.34228
21:00:05|0.3418
21:00:06|0.34177
21:00:07|0.34129
21:00:08|0.34192
21:00:09|0.34202
21:00:11|0.34161
21:00:11|0.34161
21:00:12|0.34161
21:00:14|0.34161
21:00:14|0.34201
21:00:15|0.34199
21:00:16|0.34199
21:00:17|0.34199
21:00:18|0.34199
21:00:19|0.34225
21:00:20|0.34199
21:00:21|0.3425
21:00:22|0.34237
21:00:23|0.34278
21:00:24|0.34267
21:00:25|0.34245
21:00:26|0.34268
21:00:27|0.34268
21:00:28|0.34268
21:00:29|0.34262
21:00:30|0.34262
21:00:31|0.34247
21:00:33|0.34274
21:00:33|0.34279
21:00:35|0.34299
21:00:35|0.34306
21:00:36|0.343
21:00:37|0.34297
21:00:38|0.34275
21:00:39|0.34293
21:00:40|0.34297
21:00:41|0.34297
21:00:42|0.34297
21:00:43|0.34297
21:00:44|0.34256
21:00:45|0.34256
21:00:46|0.34265
21:00:47|0.34265
21:00:49|0.34244
21:00:50|0.34212
21:00:51|0.34255
21:00:52|0.34255
21:00:53|0.34255
21:00:55|0.34203
21:00:55|0.34219
21:00:56|0.34209
21:00:57|0.34239
21:00:58|0.34239
21:00:59|0.34189
21:01:00|0.34183
21:01:01|0.34167
21:01:02|0.34171
21:01:03|0.34171
21:01:04|0.34208
21:01:05|0.34171
21:01:07|0.34181
21:01:08|0.34154
21:01:08|0.34153
21:01:09|0.34135
21:01:10|0.34153
21:01:12|0.34153
21:01:12|0.34122
21:01:14|0.34132
21:01:15|0.3414
21:01:15|0.34135
21:01:16|0.3413
21:01:17|0.34167
21:01:19|0.34183
21:01:19|0.34164
21:01:20|0.34152
21:01:21|0.34134
21:01:22|0.34134
21:01:23|0.34137
21:01:25|0.34106
21:01:25|0.34106
21:01:27|0.34106
21:01:27|0.34106
21:01:28|0.34075
21:01:30|0.34077
21:01:30|0.34079
21:01:31|0.34079
21:01:32|0.34111
21:01:33|0.34113
21:01:35|0.34113
21:01:35|0.34134
21:01:36|0.34134
21:01:37|0.34108
21:01:38|0.34125
21:01:39|0.34102
21:01:41|0.341
21:01:41|0.3402
21:01:43|0.34031
21:01:43|0.34054
21:01:44|0.34054
21:01:45|0.34075
21:01:46|0.34047
21:01:48|0.3404
21:01:49|0.3404
21:01:49|0.3404
21:01:50|0.3408
21:01:52|0.34033
21:01:53|0.3404
21:01:54|0.3404
21:01:56|0.34003
21:01:57|0.34007
21:01:58|0.34021
21:01:58|0.34
21:02:00|0.34008
21:02:01|0.3399
21:02:01|0.33959
21:02:03|0.33973
21:02:04|0.33954
21:02:05|0.33942
21:02:05|0.33904
21:02:07|0.33928
21:02:08|0.33928
21:02:09|0.33938
21:02:10|0.33852
21:02:11|0.33898
21:02:12|0.33922
21:02:13|0.33923
21:02:14|0.33951
21:02:15|0.33958
21:02:16|0.33972
21:02:17|0.33989
21:02:18|0.33955
21:02:19|0.33959
21:02:20|0.33959
21:02:21|0.33886
21:02:22|0.33938
21:02:23|0.33942
21:02:24|0.33924
21:02:25|0.33932
21:02:26|0.33935
21:02:27|0.33938
21:02:28|0.33934
21:02:29|0.33921
21:02:30|0.33921
21:02:31|0.33943
21:02:32|0.33936
21:02:33|0.33936
21:02:34|0.33952
21:02:35|0.33952
21:02:36|0.33921
21:02:37|0.33921
21:02:38|0.33928
21:02:39|0.339
21:02:40|0.33931
21:02:41|0.33931
21:02:42|0.33931
21:02:43|0.33913
21:02:44|0.33913
21:02:45|0.33913
21:02:46|0.33913
21:02:47|0.33913
21:02:48|0.33916
21:02:49|0.33901
21:02:50|0.33882
21:02:51|0.33853
21:02:52|0.33854
21:02:54|0.33896
21:02:54|0.33885
21:02:56|0.33853
21:02:57|0.33902
21:02:58|0.33902
21:02:59|0.33907
21:03:00|0.33902
21:03:01|0.33876
21:03:02|0.33878
21:03:03|0.3389
21:03:04|0.3389
21:03:05|0.33894
21:03:06|0.33885
21:03:07|0.33885
21:03:08|0.33885
21:03:09|0.33856
21:03:10|0.33851
21:03:10|0.33873
21:03:11|0.33873
21:03:13|0.33859
21:03:14|0.33859
21:03:15|0.33895
21:03:15|0.33895
21:03:17|0.33891
21:03:18|0.33891
21:03:19|0.33869
21:03:20|0.33869
21:03:20|0.33861
21:03:22|0.33861
21:03:22|0.33862
21:03:24|0.33862
21:03:25|0.33862
21:03:26|0.33862
21:03:27|0.33862
21:03:28|0.33876
21:03:29|0.33876
21:03:30|0.33876
21:03:31|0.33876
21:03:32|0.33876
21:03:33|0.33876
21:03:34|0.33863
21:03:35|0.33848
21:03:36|0.33848
21:03:37|0.33848
21:03:38|0.33848
21:03:39|0.33848
21:03:40|0.33862
21:03:41|0.33856
21:03:42|0.33862
21:03:43|0.3388
21:03:44|0.3388
21:03:45|0.33865
21:03:46|0.33871
21:03:47|0.33936
21:03:48|0.33968
21:03:49|0.3402
21:03:50|0.3402
21:03:51|0.34042
21:03:52|0.34071
21:03:53|0.34038
21:03:54|0.34028
21:03:56|0.34028
21:03:56|0.34011
21:03:57|0.34018
21:03:58|0.34018
21:03:59|0.3403
21:04:00|0.3403
21:04:02|0.34028
21:04:03|0.34037
21:04:04|0.34055
21:04:04|0.34048
21:04:06|0.33959
21:04:07|0.33952
21:04:07|0.33947
21:04:08|0.33951
21:04:10|0.33915
21:04:11|0.33912
21:04:12|0.33906
21:04:13|0.3391
21:04:14|0.3391
21:04:15|0.3391
21:04:16|0.33921
21:04:17|0.33921
21:04:18|0.33921
21:04:19|0.33943
21:04:20|0.33943
21:04:21|0.33943
21:04:22|0.33943
21:04:23|0.33963
21:04:24|0.33963
21:04:26|0.33963
21:04:27|0.33963
21:04:28|0.33963
21:04:28|0.33963
21:04:29|0.33963
21:04:30|0.33963
21:04:31|0.33963
21:04:33|0.33963
21:04:33|0.33963
21:04:34|0.33963
21:04:35|0.33948
21:04:36|0.33948
21:04:38|0.33991
21:04:38|0.34007
21:04:39|0.34007
21:04:40|0.34011
21:04:41|0.34012
21:04:43|0.34002
21:04:43|0.33989
21:04:44|0.33989
21:04:46|0.33989
21:04:47|0.33989
21:04:48|0.33989
21:04:49|0.33989
21:04:50|0.33989
21:04:50|0.33989
21:04:51|0.34038
21:04:52|0.34117
21:04:53|0.34095
21:04:55|0.34095
21:04:56|0.34095
21:04:57|0.3407
21:04:59|0.34039
21:04:59|0.34047
21:05:00|0.34057
21:05:01|0.34057
21:05:02|0.34057
21:05:03|0.34029
21:05:04|0.34029
21:05:05|0.34024
21:05:06|0.34028
21:05:07|0.34028
21:05:08|0.34017
21:05:09|0.34012
21:05:10|0.34012
21:05:11|0.34012
21:05:12|0.34012
21:05:13|0.34022
21:05:14|0.33997
21:05:15|0.33997
21:05:16|0.33997
21:05:17|0.33997
21:05:18|0.34005
21:05:19|0.33995
21:05:20|0.33991
21:05:21|0.33992
21:05:22|0.33983
21:05:23|0.33993
21:05:24|0.33993
21:05:25|0.33993
21:05:26|0.33993
21:05:27|0.34006
21:05:28|0.34006
21:05:29|0.33983
21:05:30|0.33983
21:05:31|0.33983
21:05:32|0.33999
21:05:33|0.34026
21:05:34|0.34026
21:05:35|0.34026
21:05:36|0.34001
21:05:37|0.34001
21:05:38|0.34001
21:05:39|0.34
21:05:40|0.33988
21:05:41|0.33993
21:05:42|0.33983
21:05:43|0.33983
21:05:44|0.33983
21:05:45|0.33983
21:05:46|0.33967
21:05:47|0.34
21:05:48|0.34
21:05:49|0.34
21:05:50|0.33983
21:05:51|0.33983
21:05:52|0.34007
21:05:53|0.33989
21:05:54|0.33989
21:05:56|0.3398
21:05:57|0.33934
21:05:58|0.33936
21:06:00|0.33936
21:06:01|0.33936
21:06:02|0.33936
21:06:02|0.33966
21:06:04|0.3396
21:06:05|0.3396
21:06:05|0.34
21:06:07|0.34
21:06:08|0.34
21:06:09|0.34
21:06:10|0.33992
21:06:11|0.33992
21:06:12|0.33992
21:06:13|0.33981
21:06:13|0.33981
21:06:15|0.33991
21:06:16|0.33991
21:06:17|0.33991
21:06:18|0.33991
21:06:19|0.33999
21:06:20|0.34007
21:06:21|0.34007
21:06:22|0.34007
21:06:23|0.33986
21:06:24|0.33986
21:06:25|0.34011
21:06:26|0.33972
21:06:27|0.33972
21:06:28|0.33987
21:06:29|0.33987
21:06:30|0.3396
21:06:31|0.3396
21:06:32|0.3396
21:06:33|0.3396
21:06:34|0.3396
21:06:35|0.3396
21:06:36|0.3396
21:06:37|0.3396
21:06:38|0.3396
21:06:39|0.33964
21:06:40|0.33974
21:06:41|0.33987
21:06:42|0.34004
21:06:43|0.34004
21:06:44|0.33976
21:06:45|0.33979
21:06:46|0.33979
21:06:47|0.33959
21:06:48|0.33959
21:06:49|0.3395
21:06:50|0.33953
21:06:51|0.33955
21:06:52|0.33955
21:06:53|0.33981
21:06:54|0.34023
21:06:55|0.34022
21:06:56|0.33987
21:06:58|0.33986
21:06:59|0.33986
21:07:00|0.33991
21:07:00|0.33991
21:07:01|0.33991
21:07:03|0.33991
21:07:04|0.3396
21:07:05|0.3396
21:07:06|0.3396
21:07:07|0.3396
21:07:08|0.3396
21:07:09|0.33979
21:07:11|0.33979
21:07:11|0.33969
21:07:12|0.33969
21:07:13|0.33986
21:07:14|0.33981
21:07:15|0.33981
21:07:16|0.33981
21:07:17|0.33981
21:07:19|0.33967
21:07:20|0.3395
21:07:20|0.3395
21:07:21|0.3395
21:07:22|0.3394
21:07:23|0.33922
21:07:24|0.33922
21:07:25|0.33901
21:07:27|0.33917
21:07:28|0.33917
21:07:28|0.33917
21:07:29|0.33917
21:07:30|0.33917
21:07:32|0.33921
21:07:33|0.3392
21:07:34|0.33928
21:07:34|0.33921
21:07:35|0.33916
21:07:36|0.33923
21:07:37|0.33989
21:07:38|0.33989
21:07:39|0.33989
21:07:41|0.33989
21:07:41|0.34039
21:07:42|0.34047
21:07:43|0.34009
21:07:45|0.34005
21:07:46|0.34005
21:07:46|0.34005
21:07:47|0.34074
21:07:48|0.34074
21:07:50|0.34012
21:07:51|0.34051
21:07:52|0.34051
21:07:52|0.34056
21:07:53|0.34056
21:07:55|0.34056
21:07:55|0.34056
21:07:56|0.34056
21:07:57|0.34071
21:07:59|0.34031
21:08:00|0.34021
21:08:01|0.34021
21:08:02|0.34021
21:08:03|0.34021
21:08:04|0.34021
21:08:06|0.34021
21:08:06|0.34021
21:08:07|0.34021
21:08:09|0.34021
21:08:09|0.34021
21:08:11|0.34021
21:08:11|0.34014
21:08:13|0.3402
21:08:14|0.3402
21:08:14|0.34039
21:08:15|0.34027
21:08:17|0.34027
21:08:18|0.34027
21:08:19|0.34027
21:08:20|0.34043
21:08:20|0.34043
21:08:21|0.34048
21:08:22|0.34049
21:08:24|0.34049
21:08:24|0.34049
21:08:25|0.34049
21:08:26|0.34049
21:08:28|0.34049
21:08:28|0.34011
21:08:29|0.34011
21:08:31|0.34011
21:08:32|0.34011
21:08:33|0.34025
21:08:33|0.34025
21:08:34|0.34025
21:08:35|0.34025
21:08:36|0.34025
21:08:37|0.34025
21:08:39|0.34025
21:08:40|0.34025
21:08:40|0.34025
21:08:41|0.34025
21:08:43|0.34025
21:08:44|0.34011
21:08:45|0.33976
21:08:46|0.33941
21:08:47|0.3395
21:08:47|0.3395
21:08:49|0.33995
21:08:49|0.33995
21:08:51|0.33995
21:08:52|0.33979
21:08:52|0.34016
21:08:54|0.34016
21:08:55|0.34016
21:08:56|0.34016
21:08:57|0.34049
21:08:57|0.34032
21:08:59|0.34034
21:09:00|0.34034
21:09:02|0.34004
21:09:03|0.34004
21:09:04|0.34004
21:09:05|0.34004
21:09:06|0.34019
21:09:07|0.33961
21:09:08|0.33979
21:09:08|0.33951
21:09:09|0.33951
21:09:11|0.33951
21:09:12|0.33977
21:09:13|0.33977
21:09:14|0.33977
21:09:14|0.33977
21:09:16|0.33977
21:09:17|0.33979
21:09:18|0.33979
21:09:19|0.33969
21:09:20|0.33932
21:09:21|0.33932
21:09:22|0.33932
21:09:23|0.33932
21:09:24|0.33932
21:09:24|0.33936
21:09:26|0.33931
21:09:27|0.33924
21:09:28|0.33937
21:09:29|0.33938
21:09:30|0.33938
21:09:31|0.33948
21:09:32|0.33948
21:09:32|0.33948
21:09:34|0.33946
21:09:34|0.33959
21:09:36|0.33967
21:09:37|0.33967
21:09:38|0.34036
21:09:39|0.34054
21:09:40|0.34043
21:09:41|0.34024
21:09:42|0.34024
21:09:43|0.34024
21:09:43|0.3404
21:09:44|0.34042
21:09:45|0.34042
21:09:47|0.34042
21:09:48|0.34012
21:09:49|0.3402
21:09:50|0.34
21:09:51|0.33977
21:09:52|0.33977
21:09:53|0.33957
21:09:54|0.33998
21:09:54|0.33998
21:09:56|0.33957
21:09:57|0.33957
21:09:57|0.33961
21:09:58|0.33901
21:10:00|0.33894
21:10:02|0.3385
21:10:03|0.33874
21:10:03|0.33874
21:10:05|0.33847
21:10:06|0.3384
21:10:07|0.33842
21:10:08|0.33871
21:10:09|0.3387
21:10:11|0.3387
21:10:11|0.33872
21:10:12|0.33862
21:10:13|0.33888
21:10:14|0.33884
21:10:15|0.33927
21:10:16|0.33927
21:10:17|0.33927
21:10:18|0.3393
21:10:19|0.33897
21:10:20|0.33897
21:10:21|0.33897
21:10:22|0.33897
21:10:23|0.33899
21:10:24|0.33899
21:10:25|0.33899
21:10:26|0.33899
21:10:27|0.33899
21:10:28|0.33899
21:10:29|0.33899
21:10:30|0.33899
21:10:31|0.33866
21:10:32|0.33866
21:10:33|0.33866
21:10:34|0.33866
21:10:35|0.33868
21:10:36|0.33872
21:10:38|0.33864
21:10:38|0.339
21:10:39|0.33901
21:10:40|0.33901
21:10:41|0.33883
21:10:42|0.33899
21:10:44|0.3385
21:10:44|0.33866
21:10:45|0.33866
21:10:46|0.33894
21:10:47|0.33894
21:10:48|0.33867
21:10:50|0.33867
21:10:50|0.33915
21:10:51|0.33915
21:10:52|0.33919
21:10:53|0.33919
21:10:54|0.33919
21:10:55|0.33906
21:10:56|0.33926
21:10:57|0.33926
21:10:59|0.33935
21:10:59|0.33982
21:11:01|0.3402
21:11:02|0.3402
21:11:03|0.34001
21:11:04|0.33996
21:11:05|0.33965
21:11:06|0.33946
21:11:07|0.33944
21:11:08|0.33944
21:11:09|0.33944
21:11:10|0.33945
21:11:11|0.33945
21:11:13|0.33968
21:11:13|0.33968
21:11:14|0.33968
21:11:15|0.33963
21:11:17|0.33962
21:11:18|0.33945
21:11:19|0.33945
21:11:20|0.33955
21:11:21|0.33957
21:11:22|0.33945
21:11:23|0.33914
21:11:23|0.33886
21:11:25|0.33912
21:11:25|0.33926
21:11:26|0.33926
21:11:27|0.3394
21:11:29|0.3394
21:11:30|0.3394
21:11:30|0.33939
21:11:32|0.33939
21:11:33|0.33939
21:11:34|0.33939
21:11:34|0.33917
21:11:36|0.33917
21:11:37|0.3389
21:11:38|0.3389
21:11:39|0.3389
21:11:40|0.3389
21:11:41|0.33927
21:11:42|0.33927
21:11:42|0.33927
21:11:44|0.33898
21:11:45|0.33895
21:11:46|0.33887
21:11:47|0.33887
21:11:48|0.33887
21:11:49|0.33887
21:11:53|0.33926
21:11:54|0.33901
21:11:55|0.33901
21:11:56|0.33915
21:11:57|0.33878
21:11:58|0.33883
21:11:59|0.33883
21:11:59|0.33892
21:12:00|0.33897
21:12:02|0.33897
21:12:04|0.33867
21:12:05|0.33839
21:12:06|0.33831
21:12:07|0.33865
21:12:08|0.33895
21:12:10|0.33895
21:12:11|0.33895
21:12:12|0.3389
21:12:13|0.33918
21:12:14|0.33879
21:12:14|0.33879
21:12:16|0.33879
21:12:16|0.33856
21:12:18|0.33856
21:12:18|0.33856
21:12:20|0.33856
21:12:21|0.33856
21:12:22|0.33856
21:12:23|0.33856
21:12:24|0.3388
21:12:25|0.33898
21:12:26|0.33911
21:12:27|0.33911
21:12:28|0.33911
21:12:29|0.33911
21:12:30|0.33911
21:12:31|0.33911
21:12:32|0.33911
21:12:33|0.33911
21:12:34|0.33911
21:12:35|0.33911
21:12:36|0.33911
21:12:37|0.33927
21:12:38|0.33927
21:12:39|0.33927
21:12:40|0.33927
21:12:41|0.33929
21:12:42|0.33949
21:12:43|0.33949
21:12:44|0.34021
21:12:45|0.33996
21:12:46|0.33979
21:12:47|0.33979
21:12:48|0.33979
21:12:49|0.33961
21:12:50|0.33995
21:12:51|0.34
21:12:52|0.34
21:12:53|0.3401
21:12:54|0.3401
21:12:55|0.33999
21:12:56|0.33999
21:12:57|0.33963
21:12:58|0.33969
21:12:59|0.33969
21:13:00|0.33969
21:13:01|0.33969
21:13:02|0.33981
21:13:04|0.33981
21:13:05|0.33883
21:13:06|0.33879
21:13:07|0.33875
21:13:08|0.33851
21:13:09|0.33813
21:13:10|0.33853
21:13:11|0.33857
21:13:12|0.33857
21:13:13|0.33806
21:13:14|0.33806
21:13:15|0.33806
21:13:16|0.33841
21:13:17|0.33827
21:13:18|0.33851
21:13:19|0.33879
21:13:20|0.3385
21:13:21|0.3385
21:13:22|0.3385
21:13:23|0.3385
21:13:24|0.33863
21:13:25|0.33837
21:13:26|0.33837
21:13:27|0.33876
21:13:28|0.3386
21:13:29|0.33854
21:13:30|0.33877
21:13:31|0.33884
21:13:32|0.33884
21:13:33|0.33884
21:13:34|0.33884
21:13:35|0.33884
21:13:36|0.339
21:13:37|0.33927
21:13:38|0.33927
21:13:39|0.33927
21:13:40|0.33927
21:13:41|0.33917
21:13:42|0.33917
21:13:43|0.33927
21:13:44|0.33906
21:13:45|0.33906
21:13:46|0.33906
21:13:47|0.33906
21:13:48|0.33911
21:13:49|0.33911
21:13:50|0.33936
21:13:52|0.33941
21:13:52|0.33941
21:13:53|0.33941
21:13:54|0.33941
21:13:55|0.33941
21:13:56|0.33981
21:13:57|0.33967
21:13:58|0.33967
21:13:59|0.33967
21:14:00|0.33967
21:14:01|0.33967
21:14:02|0.33967
21:14:04|0.33967
21:14:05|0.33954
21:14:06|0.33932
21:14:07|0.33932
21:14:08|0.33932
21:14:09|0.33934
21:14:10|0.33962
21:14:11|0.33962
21:14:12|0.33962
21:14:13|0.33962
21:14:14|0.33961
21:14:15|0.33961
21:14:16|0.33961
21:14:17|0.33962
21:14:18|0.33962
21:14:19|0.33962
21:14:20|0.33962
21:14:21|0.34049
21:14:22|0.34064
21:14:23|0.34066
21:14:24|0.34058
21:14:25|0.34036
21:14:27|0.34066
21:14:27|0.34061
21:14:28|0.34089
21:14:30|0.34067
21:14:31|0.34067
21:14:31|0.34067
21:14:33|0.34071
21:14:33|0.34063
21:14:35|0.34069
21:14:36|0.34056
21:14:37|0.34065
21:14:38|0.34065
21:14:39|0.34065
21:14:40|0.34099
21:14:41|0.34099
21:14:42|0.34083
21:14:43|0.3406
21:14:44|0.34036
21:14:45|0.34036
21:14:46|0.34029
21:14:47|0.34029
21:14:48|0.33997
21:14:49|0.33979
21:14:50|0.33991
21:14:51|0.34011
21:14:52|0.34014
21:14:53|0.34014
21:14:54|0.34006
21:14:55|0.34006
21:14:56|0.3401
21:14:57|0.3401
21:14:58|0.3401
21:14:59|0.34012
21:15:00|0.34026
21:15:01|0.34024
21:15:02|0.34022
21:15:03|0.34022
21:15:04|0.34005
21:15:06|0.3403
21:15:07|0.3403
21:15:08|0.3403
21:15:09|0.3403
21:15:10|0.33953
21:15:11|0.33953
21:15:12|0.33939
21:15:13|0.33939
21:15:14|0.33939
21:15:15|0.33975
21:15:16|0.33993
21:15:17|0.34019
21:15:18|0.34019
21:15:19|0.34033
21:15:20|0.34026
21:15:21|0.34003
21:15:22|0.34003
21:15:23|0.34018
21:15:24|0.3402
21:15:25|0.3402
21:15:26|0.34055
21:15:27|0.34079
21:15:28|0.34093
21:15:29|0.34056
21:15:30|0.34056
21:15:31|0.34081
21:15:32|0.34081
21:15:33|0.34081
21:15:34|0.34069
21:15:35|0.34063
21:15:36|0.34063
21:15:37|0.34063
21:15:38|0.34063
21:15:39|0.34081
21:15:40|0.34081
21:15:41|0.34051
21:15:42|0.34049
21:15:43|0.34036
21:15:44|0.34036
21:15:45|0.34004
21:15:46|0.34001
21:15:47|0.34006
21:15:48|0.34034
21:15:49|0.34034
21:15:50|0.3405
21:15:51|0.3405
21:15:52|0.3405
21:15:53|0.3405
21:15:54|0.34055
21:15:55|0.34055
21:15:56|0.34055
21:15:57|0.34055
21:15:58|0.34055
21:15:59|0.34064
21:16:00|0.34064
21:16:01|0.34064
21:16:02|0.34064
21:16:03|0.34024
21:16:04|0.34001
21:16:05|0.33981
21:16:07|0.33987
21:16:07|0.34017
21:16:09|0.34017
21:16:09|0.34017
21:16:11|0.34017
21:16:11|0.34008
21:16:13|0.34008
21:16:14|0.34017
21:16:15|0.34017
21:16:15|0.34017
21:16:16|0.34056
21:16:18|0.34056
21:16:19|0.34057
21:16:20|0.34057
21:16:20|0.34057
21:16:21|0.34057
21:16:22|0.34071
21:16:24|0.34087
21:16:25|0.34085
21:16:25|0.34062
21:16:26|0.34062
21:16:28|0.34062
21:16:28|0.34063
21:16:29|0.34079
21:16:30|0.34079
21:16:32|0.3403
21:16:33|0.3403
21:16:34|0.34044
21:16:34|0.34044
21:16:35|0.34044
21:16:37|0.34044
21:16:38|0.34044
21:16:39|0.34044
21:16:40|0.34044
21:16:41|0.34044
21:16:42|0.34036
21:16:42|0.34036
21:16:44|0.33993
21:16:45|0.33993
21:16:46|0.33963
21:16:47|0.33991
21:16:48|0.33991
21:16:49|0.33991
21:16:50|0.33991
21:16:51|0.33987
21:16:52|0.33987
21:16:53|0.33987
21:16:54|0.33991
21:16:55|0.33991
21:16:56|0.33991
21:16:57|0.33993
21:16:58|0.34
21:16:59|0.33985
21:17:00|0.33945
21:17:01|0.33945
21:17:02|0.33957
21:17:03|0.3395
21:17:03|0.33941
21:17:05|0.33941
21:17:05|0.33937
21:17:07|0.33937
21:17:09|0.33912
21:17:09|0.33912
21:17:10|0.33924
21:17:11|0.33947
21:17:13|0.33975
21:17:14|0.33991
21:17:15|0.33996
21:17:16|0.34016
21:17:17|0.34039
21:17:18|0.34039
21:17:19|0.34065
21:17:20|0.3407
21:17:22|0.34047
21:17:22|0.34056
21:17:24|0.34048
21:17:25|0.34048
21:17:25|0.34041
21:17:26|0.34024
21:17:27|0.34024
21:17:29|0.34024
21:17:30|0.34024
21:17:30|0.34024
21:17:31|0.34024
21:17:32|0.34024
21:17:33|0.34024
21:17:34|0.34024
21:17:35|0.34041
21:17:37|0.34024
21:17:38|0.34007
21:17:38|0.34007
21:17:39|0.34023
21:17:41|0.34046
21:17:41|0.34037
21:17:43|0.34037
21:17:43|0.34037
21:17:44|0.34057
21:17:45|0.34061
21:17:46|0.34072
21:17:47|0.34072
21:17:48|0.34073
21:17:50|0.34073
21:17:50|0.34074
21:17:51|0.34074
21:17:52|0.34074
21:17:54|0.34074
21:17:55|0.34074
21:17:55|0.34074
21:17:57|0.34074
21:17:57|0.34054
21:17:59|0.34054
21:18:00|0.34069
21:18:00|0.34069
21:18:02|0.34069
21:18:03|0.34073
21:18:04|0.34079
21:18:05|0.34079
21:18:06|0.34079
21:18:07|0.34079
21:18:09|0.34079
21:18:09|0.34079
21:18:10|0.34079
21:18:11|0.34079
21:18:12|0.34079
21:18:13|0.34093
21:18:15|0.34073
21:18:16|0.34095
21:18:17|0.34123
21:18:18|0.34139
21:18:19|0.34174
21:18:20|0.34148
21:18:21|0.3414
21:18:22|0.34167
21:18:23|0.34146
21:18:25|0.34111
21:18:25|0.34111
21:18:26|0.34111
21:18:27|0.34141
21:18:28|0.34144
21:18:29|0.34127
21:18:30|0.34146
21:18:31|0.34146
21:18:32|0.34149
21:18:33|0.3411
21:18:34|0.3411
21:18:35|0.341
21:18:36|0.34075
21:18:37|0.34021
21:18:39|0.33953
21:18:39|0.33968
21:18:40|0.33942
21:18:41|0.33942
21:18:42|0.33962
21:18:43|0.33991
21:18:44|0.33991
21:18:45|0.33991
21:18:46|0.34023
21:18:47|0.34055
21:18:48|0.34095
21:18:49|0.34103
21:18:50|0.34103
21:18:51|0.34103
21:18:52|0.34103
21:18:53|0.34103
21:18:54|0.34103
21:18:55|0.34103
21:18:56|0.34103
21:18:57|0.34098
21:18:58|0.34098
21:18:59|0.34098
21:19:00|0.34061
21:19:01|0.34041
21:19:02|0.34041
21:19:03|0.34041
21:19:04|0.34086
21:19:05|0.34019
21:19:06|0.34024
21:19:07|0.34024
21:19:09|0.34071
21:19:10|0.34071
21:19:10|0.34071
21:19:12|0.34071
21:19:14|0.34071
21:19:14|0.34071
21:19:16|0.34071
21:19:17|0.34065
21:19:18|0.34024
21:19:19|0.34024
21:19:19|0.34064
21:19:21|0.34064
21:19:22|0.34059
21:19:23|0.34092
21:19:24|0.3408
21:19:25|0.34076
21:19:26|0.34093
21:19:27|0.34057
21:19:28|0.34057
21:19:29|0.34057
21:19:30|0.34076
21:19:31|0.3406
21:19:32|0.3406
21:19:33|0.3406
21:19:34|0.3404
21:19:35|0.34057
21:19:36|0.34071
21:19:37|0.34071
21:19:38|0.34071
21:19:39|0.34071
21:19:40|0.34091
21:19:41|0.34091
21:19:42|0.34082
21:19:43|0.34082
21:19:44|0.34082
21:19:45|0.34082
21:19:46|0.34087
21:19:47|0.34087
21:19:48|0.34087
21:19:49|0.34087
21:19:50|0.34097
21:19:51|0.34097
21:19:52|0.34092
21:19:53|0.34092
21:19:54|0.3409
21:19:55|0.3409
21:19:56|0.3409
21:19:57|0.3407
21:19:58|0.3407
21:19:59|0.3407
21:20:00|0.3407
21:20:01|0.3407
21:20:02|0.3406
21:20:03|0.34049
21:20:04|0.34049
21:20:05|0.34054
21:20:06|0.34054
21:20:07|0.34051
21:20:08|0.34051
21:20:09|0.34051
21:20:11|0.3403
21:20:12|0.33999
21:20:13|0.33992
21:20:14|0.33992
21:20:15|0.33993
21:20:16|0.33993
21:20:18|0.34018
21:20:18|0.34018
21:20:20|0.34023
21:20:21|0.34023
21:20:22|0.34054
21:20:23|0.34054
21:20:24|0.34058
21:20:25|0.34058
21:20:26|0.34076
21:20:27|0.34076
21:20:29|0.34063
21:20:29|0.34063
21:20:30|0.34063
21:20:31|0.34063
21:20:32|0.3408
21:20:33|0.34085
21:20:34|0.34085
21:20:35|0.34084
21:20:36|0.34084
21:20:37|0.34082
21:20:38|0.34082
21:20:39|0.34082
21:20:40|0.34082
21:20:41|0.34084
21:20:42|0.34084
21:20:43|0.34084
21:20:44|0.34084
21:20:45|0.34084
21:20:46|0.34117
21:20:47|0.34117
21:20:48|0.34117
21:20:49|0.34119
21:20:50|0.34119
21:20:51|0.34109
21:20:52|0.34109
21:20:53|0.34118
21:20:54|0.34118
21:20:55|0.34111
21:20:56|0.34143
21:20:57|0.34155
21:20:58|0.34155
21:20:59|0.34155
21:21:01|0.34155
21:21:01|0.34155
21:21:03|0.34155
21:21:05|0.34145
21:21:06|0.34145
21:21:06|0.34135
21:21:08|0.34126
21:21:09|0.34117
21:21:10|0.34117
21:21:11|0.34117
21:21:13|0.34117
21:21:13|0.34087
21:21:16|0.34087
21:21:17|0.34087
21:21:18|0.34087
21:21:20|0.3405
21:21:21|0.34048
21:21:23|0.34037
21:21:23|0.34037
21:21:25|0.34047
21:21:26|0.34047
21:21:27|0.34047
21:21:28|0.34047
21:21:29|0.34079
21:21:31|0.3407
21:21:32|0.3407
21:21:33|0.34047
21:21:34|0.34047
21:21:35|0.34079
21:21:36|0.34079
21:21:37|0.3408
21:21:38|0.34072
21:21:39|0.34072
21:21:40|0.34072
21:21:41|0.34072
21:21:42|0.34072
21:21:43|0.34072
21:21:44|0.34047
21:21:45|0.34047
21:21:46|0.34044
21:21:47|0.34044
21:21:48|0.34044
21:21:49|0.33996
21:21:50|0.33996
21:21:51|0.34003
21:21:52|0.34003
21:21:53|0.34003
21:21:54|0.3402
21:21:55|0.3402
21:21:56|0.3402
21:21:57|0.34039
21:21:58|0.34025
21:21:59|0.34025
21:22:00|0.34025
21:22:01|0.3405
21:22:02|0.3405
21:22:03|0.3405
21:22:04|0.34025
21:22:05|0.34032
21:22:06|0.34016
21:22:07|0.34016
21:22:08|0.34016
21:22:09|0.34016
21:22:10|0.34005
21:22:11|0.34004
21:22:12|0.34004
21:22:13|0.34033
21:22:14|0.34016
21:22:16|0.34031
21:22:16|0.34038
21:22:17|0.34038
21:22:18|0.34038
21:22:20|0.34038
21:22:21|0.34038
21:22:22|0.34038
21:22:23|0.34038
21:22:24|0.34035
21:22:25|0.34035
21:22:26|0.34055
21:22:27|0.34035
21:22:28|0.34035
21:22:30|0.34077
21:22:31|0.34077
21:22:32|0.34077
21:22:33|0.34077
21:22:34|0.34077
21:22:35|0.34082
21:22:35|0.34087
21:22:37|0.34087
21:22:38|0.34086
21:22:39|0.34086
21:22:39|0.34086
21:22:41|0.34086
21:22:42|0.34086
21:22:43|0.34072
21:22:44|0.34068
21:22:45|0.34068
21:22:46|0.34068
21:22:47|0.34068
21:22:48|0.34068
21:22:49|0.34068
21:22:50|0.34103
21:22:51|0.34106
21:22:52|0.34127
21:22:53|0.34119
21:22:54|0.34119
21:22:55|0.3412
21:22:56|0.3412
21:22:57|0.3412
21:22:59|0.34119
21:22:59|0.34101
21:23:01|0.3407
21:23:01|0.3407
21:23:02|0.34058
21:23:03|0.34058
21:23:04|0.34058
21:23:06|0.34079
21:23:07|0.34071
21:23:07|0.34072
21:23:09|0.34072
21:23:09|0.34072
21:23:10|0.34072
21:23:12|0.34095
21:23:14|0.34095
21:23:15|0.34103
21:23:16|0.34103
21:23:17|0.34103
21:23:19|0.34105
21:23:20|0.34105
21:23:21|0.34049
21:23:22|0.34049
21:23:23|0.34049
21:23:25|0.34074
21:23:26|0.34074
21:23:26|0.34074
21:23:28|0.34074
21:23:29|0.34062
21:23:29|0.34062
21:23:30|0.34062
21:23:31|0.34062
21:23:33|0.34073
21:23:34|0.34081
21:23:34|0.34081
21:23:35|0.34081
21:23:37|0.34081
21:23:37|0.34021
21:23:38|0.34021
21:23:40|0.34002
21:23:41|0.33989
21:23:42|0.33989
21:23:42|0.33989
21:23:44|0.34006
21:23:45|0.34006
21:23:46|0.34006
21:23:47|0.34006
21:23:48|0.34023
21:23:49|0.34023
21:23:50|0.34009
21:23:51|0.34009
21:23:52|0.34039
21:23:53|0.34039
21:23:54|0.34039
21:23:54|0.34015
21:23:56|0.34064
21:23:57|0.34061
21:23:58|0.34033
21:23:58|0.34033
21:24:00|0.34039
21:24:00|0.34056
21:24:01|0.34071
21:24:03|0.34071
21:24:04|0.34057
21:24:05|0.34057
21:24:06|0.34061
21:24:07|0.34046
21:24:08|0.34046
21:24:09|0.34046
21:24:10|0.33995
21:24:11|0.3401
21:24:13|0.3401
21:24:14|0.34011
21:24:14|0.34011
21:24:16|0.33987
21:24:18|0.33987
21:24:18|0.33987
21:24:19|0.33987
21:24:20|0.33984
21:24:21|0.33987
21:24:22|0.34004
21:24:23|0.34004
21:24:24|0.34003
21:24:25|0.34002
21:24:27|0.34004
21:24:27|0.34004
21:24:29|0.34004
21:24:30|0.34004
21:24:31|0.34004
21:24:31|0.33983
21:24:33|0.33983
21:24:34|0.33961
21:24:35|0.33977
21:24:36|0.33977
21:24:37|0.33977
21:24:38|0.34006
21:24:39|0.34006
21:24:40|0.34006
21:24:41|0.34006
21:24:41|0.34029
21:24:43|0.34045
21:24:43|0.34016
21:24:45|0.34016
21:24:46|0.34016
21:24:47|0.34027
21:24:48|0.34027
21:24:49|0.34027
21:24:50|0.34054
21:24:51|0.34049
21:24:52|0.34049
21:24:53|0.34049
21:24:54|0.34049
21:24:55|0.34021
21:24:56|0.34021
21:24:57|0.34027
21:24:58|0.34027
21:24:59|0.34054
21:25:00|0.34064
21:25:01|0.34036
21:25:01|0.34031
21:25:03|0.34047
21:25:04|0.34036
21:25:04|0.34046
21:25:06|0.34029
21:25:06|0.34043
21:25:08|0.34062
21:25:09|0.34048
21:25:10|0.34048
21:25:11|0.3406
21:25:12|0.34048
21:25:13|0.34038
21:25:14|0.34087
21:25:15|0.34087
21:25:16|0.34085
21:25:17|0.34085
21:25:19|0.34104
21:25:19|0.34112
21:25:21|0.3415
21:25:22|0.34149
21:25:23|0.34121
21:25:24|0.34121
21:25:25|0.34113
21:25:27|0.34144
21:25:28|0.34103
21:25:29|0.34086
21:25:30|0.34086
21:25:31|0.34086
21:25:32|0.34108
21:25:33|0.34133
21:25:33|0.341
21:25:34|0.341
21:25:36|0.34101
21:25:37|0.34086
21:25:37|0.34109
21:25:39|0.34107
21:25:39|0.34107
21:25:40|0.34107
21:25:41|0.34107
21:25:42|0.34125
21:25:44|0.3412
21:25:44|0.34072
21:25:45|0.34082
21:25:46|0.34082
21:25:48|0.34082
21:25:48|0.34082
21:25:50|0.34082
21:25:51|0.34078
21:25:52|0.34078
21:25:52|0.34078
21:25:54|0.34078
21:25:55|0.3409
21:25:56|0.3409
21:25:57|0.3409
21:25:58|0.34089
21:25:58|0.34089
21:26:00|0.34112
21:26:01|0.34112
21:26:02|0.34112
21:26:03|0.3407
21:26:04|0.34087
21:26:05|0.34087
21:26:06|0.34096
21:26:06|0.34096
21:26:08|0.34096
21:26:08|0.34096
21:26:10|0.34086
21:26:10|0.34086
21:26:12|0.34072
21:26:12|0.34055
21:26:13|0.34023
21:26:16|0.34032
21:26:17|0.34032
21:26:18|0.34018
21:26:19|0.34034
21:26:20|0.34034
21:26:21|0.34034
21:26:22|0.34034
21:26:23|0.34034
21:26:24|0.34034
21:26:25|0.34031
21:26:26|0.34045
21:26:27|0.34149
21:26:28|0.34062
21:26:29|0.34061
21:26:31|0.34061
21:26:31|0.34088
21:26:32|0.34088
21:26:33|0.34088
21:26:34|0.34098
21:26:36|0.34052
21:26:37|0.34052
21:26:38|0.34074
21:26:39|0.34179
21:26:40|0.34117
21:26:41|0.34117
21:26:42|0.34117
21:26:43|0.34172
21:26:44|0.3416
21:26:45|0.3416
21:26:46|0.3416
21:26:47|0.3416
21:26:48|0.3416
21:26:49|0.34162
21:26:50|0.3419
21:26:52|0.3415
21:26:52|0.3415
21:26:54|0.34153
21:26:54|0.34135
21:26:55|0.34109
21:26:57|0.34109
21:26:58|0.34109
21:26:59|0.34128
21:27:00|0.34128
21:27:01|0.34128
21:27:03|0.34141
21:27:03|0.34141
21:27:04|0.34141
21:27:06|0.34141
21:27:07|0.34179
21:27:08|0.34072
21:27:09|0.34063
21:27:10|0.34063
21:27:11|0.34063
21:27:12|0.34074
21:27:13|0.34074
21:27:13|0.34072
21:27:15|0.34063
21:27:16|0.34063
21:27:17|0.34092
21:27:19|0.34059
21:27:19|0.34102
21:27:20|0.34086
21:27:21|0.34086
21:27:22|0.34096
21:27:23|0.34063
21:27:24|0.34073
21:27:25|0.34073
21:27:26|0.34073
21:27:27|0.34061
21:27:28|0.34073
21:27:29|0.34073
21:27:30|0.34073
21:27:31|0.34102
21:27:32|0.34102
21:27:33|0.34083
21:27:34|0.34083
21:27:35|0.34083
21:27:36|0.34103
21:27:37|0.34103
21:27:38|0.34103
21:27:39|0.34103
21:27:40|0.34103
21:27:41|0.34103
21:27:42|0.34103
21:27:43|0.34085
21:27:44|0.34085
21:27:45|0.34095
21:27:46|0.34095
21:27:47|0.34118
21:27:48|0.34119
21:27:49|0.34119
21:27:50|0.34167
21:27:51|0.34183
21:27:52|0.34198
21:27:54|0.34157
21:27:54|0.34147
21:27:55|0.34152
21:27:56|0.34152
21:27:57|0.34152
21:27:59|0.34152
21:28:00|0.34145
21:28:01|0.34163
21:28:02|0.34163
21:28:03|0.34163
21:28:04|0.34148
21:28:05|0.34148
21:28:06|0.34148
21:28:07|0.34133
21:28:09|0.34117
21:28:09|0.34146
21:28:11|0.3412
21:28:12|0.3412
21:28:13|0.3412
21:28:14|0.3412
21:28:15|0.3412
21:28:16|0.3412
21:28:17|0.34082
21:28:18|0.34082
21:28:19|0.34082
21:28:20|0.34083
21:28:21|0.34083
21:28:22|0.34083
21:28:24|0.34061
21:28:24|0.34049
21:28:25|0.34055
21:28:26|0.3407
21:28:27|0.3407
21:28:28|0.34081
21:28:29|0.34081
21:28:30|0.34081
21:28:31|0.34092
21:28:32|0.34096
21:28:33|0.34103
21:28:34|0.34103
21:28:35|0.34103
21:28:36|0.34103
21:28:37|0.34103
21:28:38|0.34103
21:28:39|0.34103
21:28:40|0.34103
21:28:41|0.34103
21:28:42|0.34103
21:28:43|0.34103
21:28:44|0.34103
21:28:45|0.34103
21:28:46|0.34103
21:28:47|0.34103
21:28:48|0.34103
21:28:49|0.34102
21:28:50|0.34106
21:28:51|0.34106
21:28:52|0.34106
21:28:53|0.34106
21:28:54|0.34106
21:28:55|0.34094
21:28:56|0.34094
21:28:57|0.34094
21:28:58|0.34094
21:28:59|0.34094
21:29:00|0.34094
21:29:01|0.34067
21:29:02|0.34067
21:29:03|0.34081
21:29:04|0.34094
21:29:05|0.34103
21:29:06|0.34103
21:29:08|0.34103
21:29:09|0.34103
21:29:10|0.34103
21:29:11|0.34103
21:29:13|0.34103
21:29:14|0.34099
21:29:15|0.34113
21:29:16|0.34129
21:29:17|0.34129
21:29:18|0.34169
21:29:19|0.34123
21:29:20|0.34123
21:29:21|0.34123
21:29:22|0.34114
21:29:23|0.34114
21:29:24|0.34071
21:29:25|0.34071
21:29:26|0.3408
21:29:27|0.34089
21:29:28|0.34108
21:29:29|0.34108
21:29:30|0.34103
21:29:31|0.34103
21:29:32|0.34103
21:29:33|0.34095
21:29:34|0.34079
21:29:35|0.34104
21:29:36|0.34104
21:29:37|0.34104
21:29:38|0.34104
21:29:39|0.34104
21:29:41|0.34102
21:29:41|0.34102
21:29:43|0.34102
21:29:43|0.34102
21:29:45|0.34102
21:29:45|0.34102
21:29:46|0.34102
21:29:47|0.34102
21:29:48|0.34094
21:29:49|0.34094
21:29:50|0.34103
21:29:51|0.34103
21:29:52|0.34077
21:29:53|0.34077
21:29:55|0.34055
21:29:56|0.34055
21:29:57|0.34055
21:29:58|0.34055
21:29:59|0.34055
21:29:59|0.34055
21:30:01|0.34057
21:30:02|0.34057
21:30:03|0.34051
21:30:04|0.34058
21:30:05|0.34058
21:30:06|0.34076
21:30:07|0.34133
21:30:08|0.34131
21:30:09|0.34124
21:30:11|0.34097
21:30:11|0.34097
21:30:13|0.34088
21:30:14|0.34091
21:30:15|0.34091
21:30:16|0.34088
21:30:17|0.34088
21:30:18|0.34077
21:30:19|0.34085
21:30:20|0.34119
21:30:21|0.34126
21:30:22|0.34129
21:30:23|0.34129
21:30:24|0.34139
21:30:25|0.34132
21:30:26|0.34139
21:30:27|0.34139
21:30:28|0.34168
21:30:29|0.34168
21:30:30|0.34168
21:30:31|0.34168
21:30:32|0.34152
21:30:33|0.34152
21:30:34|0.34175
21:30:35|0.34167
21:30:36|0.34167
21:30:37|0.34165
21:30:38|0.34165
21:30:39|0.34165
21:30:40|0.34165
21:30:41|0.34165
21:30:42|0.34178
21:30:43|0.3418
21:30:44|0.34181
21:30:45|0.3418
21:30:46|0.34187
21:30:47|0.34189
21:30:48|0.34189
21:30:49|0.34189
21:30:50|0.34189
21:30:51|0.34186
21:30:52|0.34151
21:30:53|0.34151
21:30:54|0.34151
21:30:55|0.34199
21:30:56|0.34199
21:30:57|0.34199
21:30:58|0.34199
21:30:59|0.34199
21:31:00|0.342
21:31:01|0.342
21:31:02|0.34197
21:31:03|0.34197
21:31:04|0.34184
21:31:05|0.34184
21:31:06|0.34161
21:31:07|0.34161
21:31:08|0.34187
21:31:09|0.34187
21:31:11|0.34186
21:31:12|0.34186
21:31:13|0.34186
21:31:14|0.34186
21:31:15|0.34171
21:31:17|0.34171
21:31:17|0.34142
21:31:18|0.34127
21:31:19|0.34121
21:31:20|0.34115
21:31:21|0.34115
21:31:22|0.34115
21:31:23|0.34115
21:31:24|0.34102
21:31:26|0.3408
21:31:26|0.3408
21:31:27|0.341
21:31:28|0.341
21:31:29|0.341
21:31:31|0.34064
21:31:32|0.3405
21:31:33|0.3404
21:31:34|0.3404
21:31:35|0.34069
21:31:35|0.34071
21:31:37|0.34071
21:31:38|0.34071
21:31:39|0.34071
21:31:39|0.3406
21:31:40|0.34037
21:31:41|0.34046
21:31:43|0.3405
21:31:43|0.3405
21:31:45|0.34046
21:31:46|0.34046
21:31:47|0.34052
21:31:48|0.34052
21:31:48|0.34052
21:31:50|0.34057
21:31:50|0.3401
21:31:51|0.33987
21:31:53|0.33975
21:31:54|0.3396
21:31:54|0.33969
21:31:56|0.33994
21:31:57|0.33983
21:31:57|0.3399
21:31:58|0.33981
21:31:59|0.34032
21:32:00|0.34032
21:32:01|0.33982
21:32:03|0.33982
21:32:04|0.33987
21:32:05|0.33987
21:32:05|0.33956
21:32:07|0.3398
21:32:08|0.33988
21:32:08|0.33995
21:32:09|0.33995
21:32:11|0.33995
21:32:12|0.33995
21:32:14|0.33995
21:32:15|0.33952
21:32:16|0.33952
21:32:17|0.33952
21:32:18|0.33944
21:32:19|0.33951
21:32:20|0.33939
21:32:21|0.33939
21:32:22|0.33936
21:32:23|0.33936
21:32:24|0.33934
21:32:25|0.33934
21:32:26|0.33901
21:32:27|0.33932
21:32:28|0.33932
21:32:29|0.33937
21:32:30|0.33927
21:32:31|0.33908
21:32:32|0.33908
21:32:33|0.33908
21:32:34|0.33908
21:32:35|0.33909
21:32:36|0.33934
21:32:37|0.33934
21:32:38|0.3391
21:32:39|0.3391
21:32:40|0.3391
21:32:41|0.33927
21:32:42|0.33915
21:32:43|0.33916
21:32:44|0.33916
21:32:45|0.3393
21:32:46|0.33931
21:32:47|0.33931
21:32:48|0.33931
21:32:49|0.33931
21:32:50|0.33931
21:32:51|0.33931
21:32:52|0.33931
21:32:54|0.339
21:32:54|0.339
21:32:55|0.339
21:32:56|0.339
21:32:57|0.339
21:32:58|0.339
21:32:59|0.33839
21:33:00|0.33882
21:33:01|0.33882
21:33:02|0.33881
21:33:03|0.33878
21:33:04|0.33878
21:33:05|0.33881
21:33:06|0.33882
21:33:07|0.33892
21:33:08|0.33852
21:33:09|0.33852
21:33:10|0.33857
21:33:12|0.33857
21:33:13|0.33857
21:33:14|0.33814
21:33:15|0.33847
21:33:16|0.33847
21:33:17|0.33832
21:33:18|0.33832
21:33:19|0.3381
21:33:20|0.33822
21:33:21|0.33822
21:33:23|0.33799
21:33:23|0.33798
21:33:24|0.33772
21:33:26|0.33791
21:33:26|0.33795
21:33:27|0.33799
21:33:28|0.33799
21:33:29|0.33815
21:33:31|0.33815
21:33:31|0.33815
21:33:32|0.33815
21:33:33|0.33815
21:33:34|0.33815
21:33:36|0.33866
21:33:36|0.33866
21:33:37|0.33895
21:33:38|0.33911
21:33:39|0.33911
21:33:41|0.33888
21:33:42|0.33894
21:33:43|0.33894
21:33:44|0.33894
21:33:45|0.33894
21:33:46|0.33891
21:33:47|0.33891
21:33:48|0.33891
21:33:49|0.33891
21:33:50|0.33891
21:33:51|0.33872
21:33:52|0.33849
21:33:53|0.33826
21:33:54|0.338
21:33:55|0.338
21:33:56|0.338
21:33:58|0.33808
21:33:58|0.33806
21:33:59|0.338
21:34:00|0.338
21:34:01|0.338
21:34:02|0.33811
21:34:03|0.33793
21:34:04|0.33808
21:34:05|0.3381
21:34:06|0.3381
21:34:07|0.3381
21:34:08|0.33795
21:34:09|0.33771
21:34:10|0.33771
21:34:11|0.33771
21:34:13|0.3375
21:34:13|0.33771
21:34:15|0.33776
21:34:16|0.33776
21:34:17|0.33803
21:34:18|0.33775
21:34:19|0.33758
21:34:20|0.33758
21:34:21|0.33758
21:34:22|0.33774
21:34:24|0.33774
21:34:25|0.3375
21:34:26|0.33784
21:34:27|0.33784
21:34:28|0.33776
21:34:29|0.33776
21:34:29|0.33776
21:34:31|0.33803
21:34:32|0.33856
21:34:33|0.33859
21:34:33|0.33828
21:34:34|0.33828
21:34:35|0.33868
21:34:37|0.33868
21:34:38|0.33872
21:34:39|0.33853
21:34:40|0.33844
21:34:41|0.33844
21:34:42|0.33844
21:34:43|0.33832
21:34:44|0.33849
21:34:44|0.33849
21:34:45|0.33853
21:34:47|0.33853
21:34:47|0.33875
21:34:48|0.33875
21:34:50|0.33847
21:34:50|0.33837
21:34:51|0.33837
21:34:53|0.33837
21:34:54|0.33837
21:34:54|0.33837
21:34:55|0.33837
21:34:57|0.33828
21:34:57|0.33828
21:34:59|0.33823
21:34:59|0.33823
21:35:00|0.33797
21:35:02|0.33794
21:35:02|0.33794
21:35:04|0.33794
21:35:05|0.33797
21:35:06|0.33806
21:35:07|0.33806
21:35:08|0.33806
21:35:09|0.33794
21:35:10|0.33794
21:35:11|0.33794
21:35:12|0.3377
21:35:13|0.33794
21:35:15|0.3377
21:35:16|0.33783
21:35:17|0.33783
21:35:19|0.33783
21:35:19|0.33792
21:35:20|0.33863
21:35:21|0.3388
21:35:23|0.33887
21:35:24|0.33894
21:35:24|0.3393
21:35:26|0.33924
21:35:26|0.33943
21:35:28|0.33943
21:35:29|0.33911
21:35:29|0.33911
21:35:30|0.33911
21:35:31|0.3389
21:35:32|0.33878
21:35:34|0.33878
21:35:34|0.339
21:35:36|0.339
21:35:37|0.339
21:35:38|0.339
21:35:39|0.33892
21:35:40|0.33892
21:35:41|0.33895
21:35:42|0.33878
21:35:43|0.3389
21:35:44|0.3388
21:35:45|0.33882
21:35:46|0.33882
21:35:47|0.339
21:35:48|0.339
21:35:49|0.339
21:35:50|0.339
21:35:51|0.339
21:35:52|0.33933
21:35:53|0.33928
21:35:54|0.33902
21:35:55|0.33902
21:35:56|0.33955
21:35:57|0.33963
21:35:58|0.33938
21:35:59|0.33938
21:36:00|0.33964
21:36:01|0.33974
21:36:02|0.33964
21:36:03|0.33967
21:36:04|0.33934
21:36:05|0.33934
21:36:06|0.33934
21:36:07|0.33934
21:36:08|0.34025
21:36:09|0.34051
21:36:10|0.34081
21:36:11|0.34099
21:36:12|0.34094
21:36:13|0.34094
21:36:14|0.34117
21:36:15|0.34071
21:36:17|0.34098
21:36:18|0.34098
21:36:19|0.34094
21:36:20|0.34094
21:36:21|0.34146
21:36:21|0.34146
21:36:23|0.34103
21:36:24|0.34103
21:36:24|0.34078
21:36:25|0.34066
21:36:27|0.34066
21:36:28|0.34089
21:36:29|0.34063
21:36:30|0.34063
21:36:31|0.34063
21:36:32|0.34063
21:36:33|0.34063
21:36:34|0.34063
21:36:34|0.34061
21:36:35|0.34061
21:36:37|0.34033
21:36:37|0.34036
21:36:39|0.33926
21:36:40|0.33915
21:36:41|0.33956
21:36:42|0.33956
21:36:43|0.33956
21:36:43|0.33956
21:36:45|0.3397
21:36:46|0.3397
21:36:47|0.3397
21:36:48|0.3397
21:36:49|0.33953
21:36:49|0.33953
21:36:51|0.33939
21:36:52|0.33939
21:36:53|0.33978
21:36:54|0.33978
21:36:55|0.33987
21:36:55|0.33987
21:36:57|0.33987
21:36:57|0.33963
21:36:59|0.33963
21:37:00|0.33963
21:37:01|0.33963
21:37:02|0.33963
21:37:04|0.33963
21:37:04|0.33963
21:37:06|0.33963
21:37:07|0.33963
21:37:08|0.33963
21:37:09|0.33963
21:37:10|0.33963
21:37:10|0.33963
21:37:11|0.33963
21:37:12|0.33963
21:37:13|0.33963
21:37:15|0.33987
21:37:16|0.33987
21:37:17|0.33946
21:37:19|0.33946
21:37:20|0.33946
21:37:21|0.33996
21:37:23|0.33996
21:37:23|0.33996
21:37:24|0.33996
21:37:26|0.33995
21:37:27|0.33986
21:37:27|0.33986
21:37:28|0.33986
21:37:30|0.33986
21:37:30|0.33986
21:37:32|0.33986
21:37:33|0.33986
21:37:34|0.33955
21:37:34|0.33955
21:37:35|0.33955
21:37:37|0.33955
21:37:38|0.33955
21:37:38|0.33961
21:37:39|0.33961
21:37:40|0.33961
21:37:42|0.33961
21:37:42|0.33994
21:37:43|0.33987
21:37:45|0.33987
21:37:45|0.33987
21:37:47|0.33987
21:37:47|0.33987
21:37:48|0.33987
21:37:49|0.33987
21:37:51|0.33965
21:37:51|0.33938
21:37:53|0.33928
21:37:54|0.33928
21:37:54|0.33928
21:37:55|0.33975
21:37:57|0.33975
21:37:57|0.33973
21:37:59|0.33973
21:37:59|0.33957
21:38:00|0.33957
21:38:01|0.33957
21:38:03|0.33941
21:38:04|0.33941
21:38:04|0.33965
21:38:05|0.33965
21:38:07|0.33957
21:38:08|0.33957
21:38:09|0.33957
21:38:10|0.33957
21:38:10|0.33972
21:38:11|0.33978
21:38:12|0.33952
21:38:14|0.33932
21:38:14|0.33932
21:38:16|0.33932
21:38:17|0.33932
21:38:19|0.33944
21:38:19|0.33944
21:38:21|0.33952
21:38:22|0.33952
21:38:23|0.33952
21:38:24|0.33952
21:38:25|0.33952
21:38:26|0.33952
21:38:26|0.33952
21:38:28|0.33952
21:38:29|0.33954
21:38:30|0.33954
21:38:31|0.33951
21:38:32|0.33951
21:38:33|0.33967
21:38:34|0.33967
21:38:35|0.33967
21:38:36|0.33912
21:38:37|0.33912
21:38:38|0.33956
21:38:39|0.33956
21:38:40|0.33985
21:38:41|0.33985
21:38:42|0.33985
21:38:43|0.33985
21:38:44|0.33985
21:38:45|0.33985
21:38:46|0.33985
21:38:47|0.33985
21:38:48|0.33985
21:38:49|0.3399
21:38:50|0.33977
21:38:51|0.33977
21:38:52|0.33977
21:38:53|0.33977
21:38:54|0.33977
21:38:55|0.34
21:38:56|0.34049
21:38:57|0.34055
21:38:58|0.34058
21:38:59|0.34058
21:39:00|0.34058
21:39:01|0.34058
21:39:02|0.34043
21:39:03|0.34043
21:39:04|0.34043
21:39:05|0.34043
21:39:06|0.34028
21:39:07|0.34028
21:39:08|0.34022
21:39:09|0.34033
21:39:10|0.34007
21:39:11|0.34007
21:39:12|0.34007
21:39:13|0.34007
21:39:14|0.34007
21:39:15|0.34007
21:39:16|0.34007
21:39:17|0.34007
21:39:19|0.34007
21:39:20|0.34007
21:39:21|0.34046
21:39:22|0.34046
21:39:23|0.34046
21:39:24|0.34046
21:39:25|0.34046
21:39:26|0.34086
21:39:27|0.34069
21:39:28|0.34095
21:39:29|0.34121
21:39:30|0.34139
21:39:32|0.34119
21:39:33|0.34119
21:39:33|0.34116
21:39:34|0.34116
21:39:36|0.34087
21:39:37|0.34087
21:39:38|0.34145
21:39:38|0.34145
21:39:39|0.34145
21:39:40|0.34145
21:39:42|0.3409
21:39:43|0.3409
21:39:44|0.3408
21:39:45|0.34078
21:39:45|0.34039
21:39:46|0.34039
21:39:48|0.34039
21:39:48|0.34056
21:39:50|0.34056
21:39:51|0.3405
21:39:51|0.3405
21:39:52|0.34066
21:39:53|0.34066
21:39:55|0.34066
21:39:56|0.34087
21:39:56|0.34094
21:39:57|0.34094
21:39:58|0.34093
21:40:00|0.34093
21:40:00|0.34093
21:40:02|0.34112
21:40:02|0.34112
21:40:03|0.34112
21:40:04|0.34112
21:40:06|0.34152
21:40:06|0.34152
21:40:08|0.34126
21:40:09|0.34127
21:40:10|0.34127
21:40:10|0.34127
21:40:12|0.34125
21:40:13|0.34114
21:40:13|0.34111
21:40:14|0.34111
21:40:15|0.34114
21:40:16|0.34114
21:40:18|0.34114
21:40:19|0.34124
21:40:20|0.341
21:40:20|0.341
21:40:22|0.341
21:40:23|0.341
21:40:24|0.341
21:40:25|0.341
21:40:26|0.34126
21:40:28|0.34108
21:40:28|0.34108
21:40:29|0.34108
21:40:30|0.34108
21:40:32|0.34135
21:40:33|0.3414
21:40:34|0.34115
21:40:35|0.34115
21:40:36|0.34115
21:40:37|0.341
21:40:38|0.34077
21:40:39|0.34103
21:40:40|0.34113
21:40:41|0.34113
21:40:42|0.34113
21:40:43|0.34113
21:40:44|0.34034
21:40:45|0.34034
21:40:46|0.34034
21:40:47|0.34033
21:40:48|0.34022
21:40:50|0.34009
21:40:50|0.34024
21:40:51|0.34008
21:40:52|0.34003
21:40:53|0.34007
21:40:54|0.34007
21:40:55|0.34007
21:40:56|0.34007
21:40:57|0.34007
21:40:58|0.34007
21:40:59|0.34007
21:41:00|0.34048
21:41:01|0.34073
21:41:02|0.34061
21:41:03|0.34066
21:41:04|0.34069
21:41:05|0.34066
21:41:06|0.34066
21:41:07|0.34066
21:41:08|0.34066
21:41:09|0.3404
21:41:10|0.3404
21:41:11|0.3404
21:41:12|0.3404
21:41:13|0.3404
21:41:14|0.34036
21:41:15|0.34001
21:41:16|0.33992
21:41:17|0.33999
21:41:18|0.33979
21:41:20|0.34
21:41:21|0.34045
21:41:22|0.34054
21:41:23|0.34073
21:41:25|0.34087
21:41:26|0.34098
21:41:26|0.34131
21:41:28|0.34124
21:41:29|0.34099
21:41:30|0.34099
21:41:31|0.34099
21:41:32|0.34099
21:41:33|0.34099
21:41:33|0.34103
21:41:35|0.34103
21:41:36|0.34103
21:41:37|0.34103
21:41:38|0.34082
21:41:38|0.34082
21:41:40|0.34082
21:41:41|0.34109
21:41:42|0.34109
21:41:43|0.34137
21:41:43|0.34156
21:41:45|0.34173
21:41:46|0.34243
21:41:47|0.3425
21:41:48|0.34223
21:41:49|0.34221
21:41:50|0.34231
21:41:51|0.34243
21:41:52|0.34319
21:41:52|0.34296
21:41:53|0.34311
21:41:54|0.34316
21:41:55|0.34315
21:41:57|0.34311
21:41:58|0.34373
21:41:59|0.34311
21:41:59|0.34301
21:42:01|0.34302
21:42:02|0.34279
21:42:03|0.34235
21:42:04|0.34209
21:42:04|0.34185
21:42:06|0.34227
21:42:07|0.34238
21:42:07|0.34236
21:42:08|0.34191
21:42:10|0.34172
21:42:11|0.34167
21:42:12|0.34151
21:42:13|0.34155
21:42:13|0.34181
21:42:15|0.34187
21:42:16|0.34158
21:42:17|0.34155
21:42:17|0.34246
21:42:18|0.34298
21:42:20|0.34298
21:42:21|0.34286
21:42:23|0.34274
21:42:23|0.34285
21:42:24|0.34308
21:42:25|0.34308
21:42:26|0.34279
21:42:27|0.34325
21:42:28|0.34328
21:42:29|0.34328
21:42:31|0.34299
21:42:32|0.34283
21:42:32|0.34262
21:42:34|0.34285
21:42:35|0.34281
21:42:36|0.34281
21:42:37|0.34263
21:42:37|0.34236
21:42:38|0.34236
21:42:40|0.34236
21:42:40|0.34267
21:42:41|0.34267
21:42:43|0.34281
21:42:44|0.34339
21:42:45|0.34308
21:42:46|0.34291
21:42:47|0.34291
21:42:48|0.34291
21:42:49|0.34287
21:42:50|0.34287
21:42:51|0.34312
21:42:51|0.34312
21:42:52|0.34312
21:42:53|0.34289
21:42:55|0.34268
21:42:56|0.3427
21:42:57|0.34267
21:42:58|0.34267
21:42:59|0.34267
21:43:00|0.34292
21:43:01|0.34292
21:43:01|0.34268
21:43:03|0.34292
21:43:04|0.34308
21:43:04|0.34333
21:43:06|0.34333
21:43:07|0.34309
21:43:08|0.34348
21:43:09|0.34311
21:43:09|0.34311
21:43:11|0.34352
21:43:11|0.34325
21:43:13|0.34355
21:43:14|0.34332
21:43:14|0.34332
21:43:15|0.3433
21:43:17|0.34356
21:43:18|0.34426
21:43:19|0.34391
21:43:20|0.34405
21:43:20|0.34409
21:43:22|0.34405
21:43:24|0.34394
21:43:24|0.34367
21:43:25|0.3441
21:43:27|0.34381
21:43:28|0.34382
21:43:29|0.3436
21:43:30|0.3436
21:43:31|0.34356
21:43:32|0.34337
21:43:33|0.34322
21:43:34|0.34322
21:43:35|0.34301
21:43:36|0.34289
21:43:37|0.34288
21:43:38|0.34288
21:43:39|0.34289
21:43:41|0.34276
21:43:41|0.34274
21:43:42|0.34274
21:43:43|0.34297
21:43:44|0.34287
21:43:45|0.34287
21:43:46|0.34314
21:43:47|0.34297
21:43:48|0.34311
21:43:50|0.34282
21:43:50|0.34282
21:43:51|0.34282
21:43:52|0.34282
21:43:53|0.34282
21:43:55|0.34282
21:43:56|0.34337
21:43:57|0.34337
21:43:58|0.34298
21:43:59|0.34305
21:44:00|0.34319
21:44:01|0.34351
21:44:02|0.34399
21:44:03|0.34415
21:44:04|0.3442
21:44:05|0.3442
21:44:06|0.34393
21:44:07|0.3444
21:44:08|0.34421
21:44:09|0.34422
21:44:10|0.34434
21:44:11|0.34463
21:44:12|0.34463
21:44:13|0.34423
21:44:14|0.34391
21:44:15|0.34391
21:44:16|0.34484
21:44:17|0.34484
21:44:18|0.34447
21:44:19|0.34447
21:44:20|0.34447
21:44:21|0.34453
21:44:22|0.34466
21:44:24|0.34447
21:44:24|0.34447
21:44:25|0.34395
21:44:27|0.34375
21:44:28|0.34382
21:44:29|0.34368
21:44:30|0.34423
21:44:31|0.34441
21:44:32|0.34441
21:44:34|0.34441
21:44:34|0.34397
21:44:36|0.34395
21:44:37|0.34393
21:44:38|0.34393
21:44:38|0.34393
21:44:39|0.34393
21:44:40|0.34439
21:44:41|0.34439
21:44:42|0.34455
21:44:44|0.34455
21:44:44|0.34455
21:44:46|0.34466
21:44:47|0.3443
21:44:48|0.34458
21:44:48|0.34458
21:44:50|0.34444
21:44:50|0.34444
21:44:51|0.34444
21:44:53|0.3445
21:44:53|0.3445
21:44:55|0.34468
21:44:55|0.3445
21:44:56|0.34414
21:44:57|0.34414
21:44:58|0.34491
21:45:00|0.34464
21:45:01|0.34419
21:45:01|0.3442
21:45:02|0.34398
21:45:03|0.34395
21:45:04|0.34382
21:45:05|0.34389
21:45:06|0.34416
21:45:08|0.34416
21:45:08|0.34433
21:45:09|0.34433
21:45:11|0.34367
21:45:12|0.34399
21:45:12|0.34415
21:45:14|0.34418
21:45:15|0.34413
21:45:16|0.34413
21:45:17|0.34413
21:45:17|0.34413
21:45:19|0.34414
21:45:20|0.34414
21:45:21|0.34414
21:45:22|0.34414
21:45:23|0.34414
21:45:24|0.34414
21:45:25|0.34433
21:45:27|0.34433
21:45:27|0.34448
21:45:28|0.34448
21:45:29|0.34391
21:45:30|0.34408
21:45:31|0.34408
21:45:33|0.34442
21:45:34|0.34453
21:45:35|0.34504
21:45:36|0.34532
21:45:37|0.34477
21:45:38|0.34514
21:45:39|0.34454
21:45:40|0.34454
21:45:41|0.34472
21:45:42|0.34489
21:45:43|0.34489
21:45:44|0.34466
21:45:45|0.34476
21:45:46|0.34477
21:45:47|0.34445
21:45:49|0.34502
21:45:50|0.3447
21:45:51|0.3447
21:45:52|0.3447
21:45:53|0.3447
21:45:54|0.34492
21:45:55|0.34492
21:45:56|0.34503
21:45:57|0.34503
21:45:58|0.34503
21:45:59|0.34514
21:46:00|0.34514
21:46:01|0.34495
21:46:02|0.34495
21:46:03|0.34495
21:46:04|0.34506
21:46:05|0.34443
21:46:06|0.34443
21:46:07|0.34439
21:46:08|0.34425
21:46:09|0.34425
21:46:10|0.34439
21:46:11|0.3447
21:46:12|0.3447
21:46:13|0.34383
21:46:14|0.34385
21:46:15|0.34364
21:46:16|0.34413
21:46:17|0.344
21:46:18|0.34413
21:46:19|0.34431
21:46:20|0.34431
21:46:21|0.34401
21:46:22|0.3442
21:46:23|0.3441
21:46:24|0.34382
21:46:26|0.34382
21:46:26|0.34391
21:46:28|0.34391
21:46:29|0.34391
21:46:29|0.34415
21:46:31|0.3444
21:46:32|0.3444
21:46:33|0.34401
21:46:34|0.34396
21:46:35|0.34377
21:46:36|0.34388
21:46:37|0.34388
21:46:38|0.34367
21:46:39|0.34415
21:46:40|0.34373
21:46:41|0.34384
21:46:42|0.34314
21:46:43|0.34299
21:46:44|0.34298
21:46:45|0.34281
21:46:46|0.3424
21:46:47|0.3424
21:46:48|0.3424
21:46:48|0.34294
21:46:49|0.34294
21:46:51|0.34294
21:46:52|0.34294
21:46:53|0.34294
21:46:54|0.3434
21:46:55|0.34308
21:46:56|0.34314
21:46:56|0.34339
21:46:57|0.34355
21:46:59|0.34294
21:46:59|0.34286
21:47:00|0.34286
21:47:02|0.34286
21:47:02|0.34286
21:47:04|0.34286
21:47:05|0.34273
21:47:05|0.34273
21:47:07|0.34273
21:47:08|0.34264
21:47:09|0.34264
21:47:10|0.3426
21:47:11|0.34283
21:47:11|0.34283
21:47:13|0.34283
21:47:14|0.34283
21:47:15|0.34283
21:47:15|0.34275
21:47:17|0.34275
21:47:18|0.34275
21:47:19|0.34275
21:47:20|0.34287
21:47:21|0.34287
21:47:22|0.34287
21:47:23|0.343
21:47:24|0.343
21:47:25|0.343
21:47:26|0.343
21:47:28|0.34291
21:47:29|0.34291
21:47:30|0.34291
21:47:31|0.34241
21:47:32|0.34287
21:47:32|0.34287
21:47:34|0.34234
21:47:35|0.34234
21:47:36|0.34234
21:47:37|0.34266
21:47:37|0.34306
21:47:39|0.34306
21:47:40|0.34306
21:47:41|0.34302
21:47:42|0.34302
21:47:42|0.34296
21:47:44|0.34274
21:47:45|0.34274
21:47:46|0.34274
21:47:47|0.34295
21:47:48|0.34308
21:47:48|0.34308
21:47:50|0.34329
21:47:51|0.34359
21:47:52|0.34374
21:47:53|0.34354
21:47:54|0.34354
21:47:55|0.34352
21:47:56|0.34343
21:47:57|0.34343
21:47:58|0.34343
21:47:58|0.34331
21:48:00|0.34326
21:48:01|0.34299
21:48:02|0.34331
21:48:03|0.34331
21:48:04|0.34302
21:48:05|0.34302
21:48:06|0.34302
21:48:07|0.34289
21:48:09|0.34289
21:48:09|0.34289
21:48:10|0.34289
21:48:11|0.34289
21:48:12|0.34295
21:48:13|0.34295
21:48:15|0.34287
21:48:15|0.34287
21:48:16|0.34287
21:48:17|0.34287
21:48:18|0.34287
21:48:19|0.34306
21:48:21|0.34289
21:48:21|0.34289
21:48:22|0.3428
21:48:23|0.3428
21:48:24|0.3428
21:48:26|0.3428
21:48:27|0.34258
21:48:28|0.34258
21:48:29|0.343
21:48:30|0.343
21:48:31|0.343
21:48:32|0.3432
21:48:33|0.3432
21:48:35|0.34339
21:48:35|0.34303
21:48:36|0.34303
21:48:37|0.3429
21:48:38|0.34326
21:48:40|0.3429
21:48:40|0.3429
21:48:41|0.34288
21:48:43|0.34287
21:48:43|0.34287
21:48:44|0.34283
21:48:45|0.34283
21:48:46|0.34283
21:48:48|0.34283
21:48:49|0.34283
21:48:49|0.34283
21:48:51|0.34288
21:48:51|0.34298
21:48:52|0.34298
21:48:54|0.34281
21:48:54|0.34257
21:48:56|0.34261
21:48:56|0.34261
21:48:57|0.34255
21:48:58|0.34249
21:48:59|0.34261
21:49:00|0.3426
21:49:01|0.3426
21:49:03|0.34211
21:49:03|0.34211
21:49:04|0.34235
21:49:06|0.34235
21:49:07|0.34235
21:49:08|0.34234
21:49:09|0.34234
21:49:09|0.34247
21:49:10|0.34237
21:49:12|0.34232
21:49:13|0.34236
21:49:14|0.34236
21:49:14|0.34236
21:49:15|0.34218
21:49:16|0.3425
21:49:18|0.3425
21:49:18|0.3425
21:49:20|0.3425
21:49:21|0.34249
21:49:22|0.34236
21:49:22|0.34222
21:49:23|0.34222
21:49:24|0.34249
21:49:26|0.34249
21:49:27|0.34249
21:49:29|0.34249
21:49:30|0.34249
21:49:30|0.34249
21:49:31|0.3423
21:49:33|0.3423
21:49:34|0.3423
21:49:35|0.3423
21:49:36|0.3423
21:49:37|0.3423
21:49:38|0.3417
21:49:39|0.34178
21:49:40|0.34207
21:49:41|0.34196
21:49:42|0.34205
21:49:43|0.34205
21:49:44|0.34201
21:49:45|0.34201
21:49:46|0.34201
21:49:48|0.34219
21:49:48|0.34219
21:49:50|0.34219
21:49:51|0.34241
21:49:52|0.34235
21:49:53|0.3424
21:49:54|0.3424
21:49:55|0.34234
21:49:56|0.34229
21:49:57|0.34249
21:49:58|0.34245
21:49:59|0.34243
21:50:00|0.34243
21:50:01|0.34242
21:50:02|0.34242
21:50:03|0.34314
21:50:04|0.34327
21:50:05|0.34353
21:50:06|0.34349
21:50:07|0.34349
21:50:08|0.34331
21:50:09|0.34331
21:50:10|0.34304
21:50:11|0.34293
21:50:12|0.34293
21:50:13|0.34293
21:50:14|0.34293
21:50:15|0.34297
21:50:16|0.34259
21:50:17|0.34259
21:50:18|0.34259
21:50:19|0.34259
21:50:20|0.34259
21:50:21|0.34259
21:50:22|0.34259
21:50:23|0.34271
21:50:24|0.34251
21:50:25|0.34251
21:50:26|0.34251
21:50:27|0.34251
21:50:28|0.34241
21:50:30|0.34241
21:50:31|0.34241
21:50:31|0.34258
21:50:33|0.34263
21:50:33|0.34263
21:50:35|0.34263
21:50:36|0.34263
21:50:37|0.34263
21:50:38|0.34263
21:50:40|0.34258
21:50:40|0.34258
21:50:41|0.34258
21:50:42|0.34258
21:50:45|0.34251
21:50:45|0.34251
21:50:47|0.3427
21:50:48|0.3427
21:50:49|0.34266
21:50:49|0.34266
21:50:50|0.34266
21:50:52|0.34243
21:50:52|0.34243
21:50:53|0.34243
21:50:59|0.34318
21:51:00|0.34318
21:51:01|0.343
21:51:02|0.343
21:51:03|0.343
21:51:04|0.3429
21:51:05|0.3429
21:51:06|0.3429
21:51:07|0.3429
21:51:08|0.3429
21:51:09|0.3429
21:51:10|0.3429
21:51:11|0.3429
21:51:12|0.3429
21:51:13|0.3429
21:51:14|0.3429
21:51:15|0.3429
21:51:16|0.3429
21:51:17|0.3429
21:51:18|0.34308
21:51:19|0.34308
21:51:20|0.34308
21:51:21|0.34308
21:51:22|0.34308
21:51:23|0.34308
21:51:24|0.34312
21:51:25|0.34312
21:51:26|0.34312
21:51:27|0.34322
21:51:28|0.34322
21:51:30|0.34279
21:51:31|0.34298
21:51:32|0.34308
21:51:33|0.34308
21:51:34|0.34308
21:51:36|0.34365
21:51:37|0.3439
21:51:38|0.34441
21:51:40|0.34428
21:51:40|0.34418
21:51:41|0.34421
21:51:43|0.34421
21:51:44|0.34441
21:51:44|0.34441
21:51:46|0.34405
21:51:47|0.34405
21:51:47|0.34423
21:51:49|0.34423
21:51:50|0.34404
21:51:51|0.34404
21:51:52|0.34404
21:51:53|0.34441
21:51:54|0.34441
21:51:55|0.34402
21:51:56|0.34402
21:51:57|0.34389
21:51:58|0.34386
21:51:59|0.34386
21:52:00|0.34386
21:52:01|0.34386
21:52:02|0.34386
21:52:03|0.34386
21:52:04|0.34386
21:52:05|0.34378
21:52:06|0.34378
21:52:07|0.34378
21:52:09|0.34375
21:52:09|0.34383
21:52:10|0.34386
21:52:11|0.34386
21:52:12|0.34386
21:52:13|0.34396
21:52:14|0.34396
21:52:15|0.34367
21:52:16|0.34367
21:52:17|0.34367
21:52:18|0.34354
21:52:19|0.34367
21:52:20|0.34376
21:52:21|0.34427
21:52:22|0.34455
21:52:23|0.3448
21:52:24|0.3448
21:52:25|0.3448
21:52:26|0.34474
21:52:27|0.34431
21:52:29|0.34441
21:52:29|0.34404
21:52:31|0.34404
21:52:32|0.34448
21:52:34|0.34434
21:52:34|0.34434
21:52:35|0.34391
21:52:36|0.34391
21:52:37|0.34391
21:52:38|0.34391
21:52:39|0.34408
21:52:40|0.34408
21:52:41|0.34366
21:52:42|0.34374
21:52:43|0.34344
21:52:44|0.34333
21:52:45|0.34357
21:52:46|0.34357
21:52:47|0.34334
21:52:48|0.34334
21:52:49|0.34365
21:52:50|0.34353
21:52:52|0.34353
21:52:53|0.34388
21:52:53|0.34388
21:52:54|0.34332
21:52:55|0.34337
21:52:56|0.34343
21:52:57|0.34343
21:52:58|0.34343
21:52:59|0.34316
21:53:01|0.34334
21:53:01|0.34342
21:53:03|0.3433
21:53:03|0.3433
21:53:04|0.3433
21:53:06|0.34333
21:53:06|0.34366
21:53:07|0.34369
21:53:09|0.34369
21:53:09|0.34369
21:53:10|0.34389
21:53:12|0.34395
21:53:12|0.34395
21:53:14|0.34371
21:53:15|0.34371
21:53:15|0.34408
21:53:17|0.34408
21:53:17|0.34414
21:53:19|0.34414
21:53:19|0.34422
21:53:20|0.344
21:53:22|0.34399
21:53:23|0.34399
21:53:24|0.34399
21:53:25|0.34399
21:53:26|0.34385
21:53:27|0.34385
21:53:28|0.34352
21:53:29|0.34378
21:53:29|0.34378
21:53:31|0.34378
21:53:32|0.34347
21:53:34|0.34369
21:53:34|0.34332
21:53:35|0.34332
21:53:36|0.34332
21:53:37|0.34332
21:53:38|0.34332
21:53:40|0.34332
21:53:41|0.34332
21:53:42|0.34348
21:53:43|0.34348
21:53:44|0.34378
21:53:45|0.34378
21:53:47|0.34365
21:53:48|0.34365
21:53:49|0.34365
21:53:50|0.34377
21:53:51|0.34378
21:53:51|0.3437
21:53:53|0.344
21:53:54|0.344
21:53:55|0.34396
21:53:56|0.34396
21:53:57|0.34396
21:53:58|0.34382
21:53:59|0.34382
21:54:00|0.34382
21:54:01|0.34359
21:54:02|0.34359
21:54:03|0.34348
21:54:04|0.34348
21:54:06|0.34301
21:54:06|0.34276
21:54:07|0.34276
21:54:08|0.34285
21:54:09|0.34285
21:54:10|0.34255
21:54:11|0.34255
21:54:12|0.34265
21:54:13|0.34265
21:54:14|0.34265
21:54:15|0.34265
21:54:16|0.34265
21:54:17|0.34294
21:54:18|0.34294
21:54:19|0.3429
21:54:20|0.3429
21:54:21|0.34269
21:54:22|0.34269
21:54:23|0.34263
21:54:24|0.34264
21:54:25|0.34252
21:54:26|0.34252
21:54:27|0.34252
21:54:28|0.34252
21:54:29|0.34252
21:54:31|0.34252
21:54:32|0.34252
21:54:33|0.34254
21:54:34|0.34254
21:54:35|0.34235
21:54:36|0.34242
21:54:37|0.34242
21:54:38|0.34238
21:54:39|0.34238
21:54:40|0.34238
21:54:41|0.34241
21:54:42|0.34196
21:54:43|0.34219
21:54:44|0.34195
21:54:45|0.34195
21:54:46|0.34232
21:54:47|0.34232
21:54:48|0.34219
21:54:49|0.34219
21:54:51|0.34233
21:54:51|0.34233
21:54:52|0.34233
21:54:53|0.34233
21:54:54|0.34233
21:54:55|0.34233
21:54:56|0.34233
21:54:57|0.34233
21:54:58|0.34233
21:54:59|0.34233
21:55:00|0.34205
21:55:01|0.34196
21:55:03|0.34196
21:55:03|0.34205
21:55:05|0.34205
21:55:05|0.34222
21:55:06|0.3421
21:55:07|0.3421
21:55:09|0.34221
21:55:09|0.34221
21:55:11|0.34233
21:55:12|0.34233
21:55:13|0.34269
21:55:13|0.34279
21:55:15|0.34313
21:55:16|0.34313
21:55:16|0.34313
21:55:18|0.34321
21:55:19|0.34323
21:55:19|0.34314
21:55:21|0.34314
21:55:22|0.34335
21:55:22|0.34319
21:55:23|0.34319
21:55:25|0.34323
21:55:25|0.34323
21:55:26|0.34323
21:55:28|0.34323
21:55:28|0.3435
21:55:30|0.3435
21:55:31|0.34359
21:55:32|0.34359
21:55:33|0.344
21:55:34|0.344
21:55:36|0.34382
21:55:37|0.34372
21:55:38|0.34372
21:55:39|0.34372
21:55:40|0.34348
21:55:41|0.3434
21:55:42|0.34316
21:55:43|0.34325
21:55:44|0.34325
21:55:45|0.34291
21:55:46|0.34291
21:55:48|0.34291
21:55:48|0.34291
21:55:49|0.34291
21:55:50|0.34291
21:55:51|0.34291
21:55:52|0.34291
21:55:53|0.34235
21:55:54|0.34189
21:55:55|0.34204
21:55:56|0.34198
21:55:57|0.34211
21:55:58|0.34211
21:55:59|0.34213
21:56:00|0.34213
21:56:01|0.34213
21:56:02|0.34222
21:56:03|0.34222
21:56:04|0.3423
21:56:05|0.3423
21:56:06|0.3423
21:56:07|0.3423
21:56:08|0.3423
21:56:09|0.3423
21:56:10|0.3423
21:56:11|0.34241
21:56:12|0.34241
21:56:13|0.34241
21:56:14|0.34206
21:56:15|0.34206
21:56:17|0.34206
21:56:18|0.34206
21:56:19|0.34206
21:56:19|0.34205
21:56:21|0.34225
21:56:21|0.34241
21:56:23|0.34241
21:56:23|0.34241
21:56:24|0.3424
21:56:25|0.34246
21:56:26|0.34246
21:56:27|0.3424
21:56:28|0.3424
21:56:29|0.3424
21:56:30|0.3424
21:56:32|0.3424
21:56:33|0.3424
21:56:34|0.34205
21:56:35|0.34227
21:56:36|0.3423
21:56:38|0.34235
21:56:39|0.34279
21:56:40|0.34309
21:56:41|0.34309
21:56:42|0.34309
21:56:43|0.34283
21:56:45|0.34283
21:56:45|0.34283
21:56:46|0.34283
21:56:48|0.34294
21:56:48|0.34294
21:56:49|0.34298
21:56:51|0.34298
21:56:52|0.34298
21:56:52|0.34317
21:56:54|0.34317
21:56:54|0.34317
21:56:56|0.34302
21:56:56|0.34284
21:56:58|0.34284
21:56:59|0.34284
21:56:59|0.34302
21:57:00|0.34302
21:57:02|0.34342
21:57:03|0.34316
21:57:04|0.34316
21:57:05|0.34316
21:57:06|0.34316
21:57:07|0.34316
21:57:08|0.34316
21:57:09|0.34315
21:57:10|0.34315
21:57:11|0.34308
21:57:12|0.34308
21:57:13|0.34255
21:57:14|0.34255
21:57:15|0.34266
21:57:16|0.34275
21:57:17|0.34235
21:57:18|0.34238
21:57:18|0.34238
21:57:19|0.34238
21:57:20|0.34238
21:57:22|0.34214
21:57:23|0.34214
21:57:24|0.34214
21:57:25|0.34214
21:57:26|0.34214
21:57:27|0.34214
21:57:28|0.34214
21:57:29|0.34214
21:57:30|0.34214
21:57:31|0.34214
21:57:32|0.34214
21:57:33|0.34247
21:57:34|0.34247
21:57:35|0.34247
21:57:36|0.34247
21:57:38|0.34247
21:57:38|0.34247
21:57:39|0.34291
21:57:40|0.34308
21:57:42|0.34325
21:57:43|0.34345
21:57:44|0.34311
21:57:45|0.34295
21:57:46|0.34295
21:57:47|0.34301
21:57:48|0.34301
21:57:49|0.3428
21:57:51|0.3428
21:57:52|0.3428
21:57:53|0.3428
21:57:54|0.34272
21:57:55|0.34272
21:57:56|0.34202
21:57:57|0.34216
21:57:58|0.34216
21:57:59|0.34206
21:58:00|0.3413
21:58:01|0.34119
21:58:02|0.34122
21:58:03|0.34126
21:58:04|0.34152
21:58:05|0.34157
21:58:06|0.34157
21:58:07|0.3415
21:58:08|0.3415
21:58:09|0.3415
21:58:10|0.3415
21:58:11|0.3415
21:58:12|0.34186
21:58:13|0.34196
21:58:14|0.34196
21:58:15|0.34196
21:58:16|0.34197
21:58:17|0.34197
21:58:18|0.34197
21:58:19|0.34197
21:58:20|0.34206
21:58:21|0.34206
21:58:22|0.34215
21:58:23|0.34215
21:58:24|0.34215
21:58:25|0.34193
21:58:26|0.34193
21:58:27|0.34167
21:58:28|0.34167
21:58:29|0.34167
21:58:30|0.34167
21:58:31|0.34167
21:58:32|0.34167
21:58:33|0.34183
21:58:34|0.34199
21:58:35|0.34233
21:58:36|0.34223
21:58:37|0.34231
21:58:39|0.34231
21:58:39|0.34231
21:58:41|0.34207
21:58:41|0.34207
21:58:43|0.34206
21:58:44|0.34157
21:58:45|0.34183
21:58:46|0.34184
21:58:47|0.3417
21:58:48|0.3417
21:58:49|0.3417
21:58:50|0.3417
21:58:52|0.34207
21:58:52|0.3423
21:58:54|0.34249
21:58:55|0.34249
21:58:56|0.34249
21:58:57|0.34249
21:58:57|0.34249
21:58:59|0.34198
21:59:00|0.34198
21:59:01|0.34198
21:59:02|0.34198
21:59:02|0.34193
21:59:03|0.34194
21:59:05|0.34194
21:59:06|0.34194
21:59:07|0.34155
21:59:08|0.3417
21:59:09|0.34169
21:59:10|0.34169
21:59:11|0.34169
21:59:12|0.3418
21:59:13|0.34151
21:59:14|0.34151
21:59:15|0.34155
21:59:17|0.3415
21:59:17|0.3415
21:59:18|0.3415
21:59:19|0.3415
21:59:20|0.3415
21:59:21|0.3415
21:59:22|0.34136
21:59:23|0.34143
21:59:24|0.34143
21:59:25|0.34117
21:59:26|0.34117
21:59:27|0.34139
21:59:28|0.34139
21:59:29|0.34143
21:59:30|0.34145
21:59:31|0.34145
21:59:32|0.34145
21:59:33|0.34139
21:59:34|0.34114
21:59:35|0.34114
21:59:36|0.34114
21:59:38|0.34139
21:59:39|0.34139
21:59:40|0.34087
21:59:41|0.34048
21:59:42|0.34007
21:59:44|0.34035
21:59:45|0.34027
21:59:46|0.34059
21:59:47|0.34065
21:59:48|0.34081
21:59:49|0.34048
21:59:50|0.34048
21:59:51|0.34065
21:59:52|0.34046
21:59:53|0.34071
21:59:54|0.34071
21:59:55|0.34071
21:59:56|0.3406
21:59:58|0.34063
21:59:58|0.34063
21:59:59|0.34083
22:00:00|0.34064
22:00:01|0.34064
22:00:02|0.34047
22:00:03|0.34047
22:00:04|0.34042
22:00:05|0.3405
22:00:06|0.34042
22:00:07|0.34028
22:00:08|0.34073
22:00:09|0.34073
22:00:10|0.34067
22:00:11|0.34067
22:00:12|0.34067
22:00:13|0.34067
22:00:14|0.34067
22:00:15|0.34025
22:00:16|0.34025
22:00:17|0.34013
22:00:18|0.34014
22:00:19|0.34014
22:00:20|0.34019
22:00:21|0.34016
22:00:23|0.33996
22:00:24|0.33961
22:00:24|0.33972
22:00:26|0.33973
22:00:26|0.33986
22:00:27|0.33992
22:00:28|0.33959
22:00:29|0.33959
22:00:30|0.33994
22:00:31|0.3401
22:00:32|0.34011
22:00:33|0.34032
22:00:34|0.33985
22:00:35|0.33985
22:00:37|0.33985
22:00:37|0.34001
22:00:39|0.34021
22:00:40|0.34005
22:00:41|0.34005
22:00:42|0.33992
22:00:44|0.33992
22:00:44|0.33987
22:00:46|0.33973
22:00:47|0.33978
22:00:47|0.33978
22:00:48|0.34003
22:00:50|0.34004
22:00:51|0.34008
22:00:51|0.34037
22:00:53|0.34037
22:00:54|0.34015
22:00:54|0.34058
22:00:56|0.34071
22:00:56|0.34072
22:00:58|0.34115
22:00:59|0.34119
22:01:00|0.34125
22:01:01|0.34095
22:01:02|0.34095
22:01:03|0.34095
22:01:04|0.34095
22:01:05|0.34095
22:01:06|0.34095
22:01:07|0.34095
22:01:08|0.34126
22:01:08|0.34126
22:01:10|0.34126
22:01:10|0.34071
22:01:12|0.34071
22:01:13|0.34106
22:01:14|0.34106
22:01:15|0.34129
22:01:16|0.34129
22:01:17|0.34101
22:01:19|0.34101
22:01:19|0.34091
22:01:20|0.34091
22:01:21|0.34091
22:01:22|0.34091
22:01:23|0.34103
22:01:25|0.34103
22:01:26|0.34103
22:01:27|0.34122
22:01:28|0.34122
22:01:29|0.34122
22:01:29|0.34122
22:01:30|0.34122
22:01:31|0.34122
22:01:33|0.34132
22:01:34|0.341
22:01:35|0.341
22:01:36|0.341
22:01:37|0.341
22:01:38|0.341
22:01:38|0.341
22:01:40|0.3409
22:01:41|0.3409
22:01:43|0.3409
22:01:44|0.34041
22:01:45|0.34022
22:01:45|0.34022
22:01:47|0.34022
22:01:47|0.34022
22:01:48|0.34022
22:01:49|0.34022
22:01:50|0.34053
22:01:52|0.34053
22:01:52|0.34053
22:01:54|0.34024
22:01:55|0.34024
22:01:56|0.34025
22:01:57|0.34056
22:01:58|0.34042
22:01:59|0.34042
22:02:01|0.34031
22:02:02|0.34031
22:02:03|0.34037
22:02:03|0.34037
22:02:04|0.34048
22:02:06|0.34048
22:02:07|0.34048
22:02:07|0.34048
22:02:08|0.33985
22:02:10|0.33985
22:02:11|0.33985
22:02:12|0.33966
22:02:13|0.33966
22:02:14|0.33966
22:02:15|0.33962
22:02:16|0.33963
22:02:17|0.3397
22:02:18|0.33942
22:02:19|0.33936
22:02:20|0.33955
22:02:21|0.33974
22:02:22|0.33974
22:02:23|0.33978
22:02:24|0.33945
22:02:25|0.33985
22:02:26|0.33955
22:02:27|0.33966
22:02:28|0.33966
22:02:29|0.33966
22:02:30|0.33966
22:02:31|0.33985
22:02:32|0.33992
22:02:33|0.34009
22:02:34|0.34009
22:02:35|0.34009
22:02:36|0.34016
22:02:37|0.34016
22:02:38|0.34016
22:02:39|0.34016
22:02:40|0.34016
22:02:42|0.33991
22:02:42|0.34003
22:02:44|0.33991
22:02:45|0.33991
22:02:45|0.33985
22:02:46|0.33985
22:02:48|0.33981
22:02:49|0.33981
22:02:50|0.33981
22:02:51|0.33981
22:02:52|0.33984
22:02:53|0.33984
22:02:54|0.33973
22:02:55|0.33973
22:02:56|0.33973
22:02:57|0.33993
22:02:58|0.33993
22:02:59|0.33993
22:03:00|0.33993
22:03:01|0.33999
22:03:02|0.33999
22:03:04|0.33975
22:03:05|0.33974
22:03:06|0.33974
22:03:07|0.33974
22:03:07|0.3396
22:03:09|0.3396
22:03:10|0.3396
22:03:10|0.3396
22:03:11|0.3398
22:03:13|0.33994
22:03:13|0.33994
22:03:14|0.33994
22:03:15|0.33978
22:03:16|0.33978
22:03:17|0.33978
22:03:18|0.33978
22:03:19|0.33978
22:03:21|0.33962
22:03:22|0.33962
22:03:22|0.33971
22:03:24|0.33976
22:03:24|0.33976
22:03:25|0.33985
22:03:26|0.33985
22:03:28|0.33969
22:03:29|0.33969
22:03:29|0.33984
22:03:30|0.33985
22:03:32|0.33976
22:03:32|0.33982
22:03:34|0.33972
22:03:34|0.33969
22:03:36|0.33969
22:03:36|0.33969
22:03:37|0.33977
22:03:39|0.33977
22:03:39|0.33977
22:03:40|0.33972
22:03:42|0.33947
22:03:43|0.33935
22:03:44|0.33964
22:03:45|0.33964
22:03:47|0.33937
22:03:47|0.33937
22:03:49|0.33964
22:03:50|0.3395
22:03:51|0.33962
22:03:52|0.33944
22:03:53|0.33945
22:03:54|0.33945
22:03:55|0.33945
22:03:56|0.33998
22:03:57|0.33998
22:03:58|0.3397
22:03:59|0.3397
22:04:00|0.33953
22:04:01|0.33953
22:04:02|0.33979
22:04:03|0.33959
22:04:04|0.33959
22:04:05|0.33954
22:04:06|0.33954
22:04:07|0.33954
22:04:08|0.33954
22:04:10|0.33944
22:04:10|0.33944
22:04:11|0.33944
22:04:13|0.33923
22:04:14|0.3396
22:04:14|0.3396
22:04:15|0.33931
22:04:17|0.33956
22:04:18|0.33956
22:04:18|0.33944
22:04:19|0.33944
22:04:21|0.33934
22:04:22|0.33928
22:04:22|0.33923
22:04:23|0.33923
22:04:24|0.33961
22:04:26|0.33963
22:04:27|0.33953
22:04:28|0.33953
22:04:28|0.33953
22:04:30|0.33953
22:04:31|0.33931
22:04:32|0.33931
22:04:32|0.33931
22:04:34|0.33931
22:04:35|0.33931
22:04:36|0.33931
22:04:37|0.33931
22:04:37|0.33972
22:04:39|0.33972
22:04:40|0.33972
22:04:41|0.33972
22:04:42|0.33923
22:04:44|0.33931
22:04:44|0.33931
22:04:45|0.33927
22:04:47|0.33973
22:04:48|0.33954
22:04:48|0.34001
22:04:49|0.34017
22:04:51|0.34037
22:04:52|0.34037
22:04:52|0.34037
22:04:54|0.34039
22:04:55|0.34039
22:04:56|0.34039
22:04:57|0.34034
22:04:58|0.34034
22:04:59|0.34043
22:05:00|0.34043
22:05:01|0.34039
22:05:02|0.34022
22:05:03|0.34027
22:05:04|0.34048
22:05:05|0.34053
22:05:06|0.34034
22:05:07|0.3414
22:05:08|0.3414
22:05:09|0.34122
22:05:10|0.34141
22:05:11|0.34141
22:05:12|0.34155
22:05:13|0.34172
22:05:14|0.34175
22:05:15|0.34179
22:05:16|0.3418
22:05:18|0.34183
22:05:18|0.34219
22:05:19|0.34239
22:05:21|0.34206
22:05:22|0.34213
22:05:22|0.34192
22:05:24|0.34192
22:05:24|0.34147
22:05:25|0.34139
22:05:26|0.34155
22:05:27|0.34142
22:05:28|0.34142
22:05:30|0.34142
22:05:30|0.34144
22:05:31|0.34144
22:05:32|0.34144
22:05:34|0.34144
22:05:34|0.34144
22:05:35|0.34144
22:05:37|0.34115
22:05:38|0.3411
22:05:38|0.34089
22:05:39|0.34089
22:05:40|0.34079
22:05:41|0.34079
22:05:42|0.34081
22:05:43|0.34081
22:05:45|0.34078
22:05:46|0.34078
22:05:47|0.34078
22:05:48|0.34078
22:05:49|0.34078
22:05:50|0.34083
22:05:52|0.34083
22:05:53|0.34083
22:05:54|0.34083
22:05:55|0.34083
22:05:56|0.34083
22:05:56|0.34083
22:05:58|0.34083
22:05:59|0.34046
22:06:00|0.34058
22:06:01|0.34058
22:06:02|0.34058
22:06:03|0.34058
22:06:04|0.34058
22:06:05|0.34058
22:06:06|0.34039
22:06:07|0.34039
22:06:08|0.34039
22:06:09|0.34034
22:06:10|0.34034
22:06:11|0.34034
22:06:12|0.34019
22:06:13|0.34
22:06:14|0.33992
22:06:15|0.34016
22:06:16|0.34016
22:06:17|0.34016
22:06:18|0.34016
22:06:19|0.33982
22:06:20|0.34008
22:06:21|0.34003
22:06:22|0.34003
22:06:23|0.34014
22:06:24|0.34032
22:06:25|0.34038
22:06:26|0.34104
22:06:27|0.34104
22:06:28|0.34103
22:06:29|0.34093
22:06:30|0.34093
22:06:31|0.34093
22:06:32|0.34093
22:06:33|0.34093
22:06:34|0.34093
22:06:35|0.34093
22:06:36|0.34127
22:06:37|0.34169
22:06:38|0.34175
22:06:39|0.34178
22:06:40|0.3421
22:06:41|0.34214
22:06:42|0.34219
22:06:43|0.34219
22:06:44|0.34227
22:06:45|0.34184
22:06:46|0.34184
22:06:48|0.34156
22:06:49|0.34156
22:06:50|0.34141
22:06:51|0.34133
22:06:52|0.34133
22:06:54|0.34139
22:06:54|0.34139
22:06:55|0.34094
22:06:56|0.34115
22:06:57|0.34115
22:06:58|0.34061
22:06:59|0.34061
22:07:00|0.34061
22:07:01|0.34061
22:07:02|0.34061
22:07:03|0.34061
22:07:04|0.34085
22:07:05|0.34085
22:07:06|0.34085
22:07:07|0.34097
22:07:08|0.34097
22:07:09|0.34097
22:07:10|0.34097
22:07:11|0.34097
22:07:12|0.34097
22:07:13|0.34097
22:07:14|0.34097
22:07:15|0.34097
22:07:16|0.34089
22:07:17|0.34128
22:07:18|0.34128
22:07:19|0.34128
22:07:20|0.34128
22:07:21|0.34128
22:07:22|0.34108
22:07:23|0.34108
22:07:24|0.34097
22:07:25|0.34084
22:07:26|0.34097
22:07:27|0.34097
22:07:28|0.34097
22:07:29|0.34097
22:07:30|0.34157
22:07:31|0.34174
22:07:32|0.34136
22:07:33|0.34136
22:07:34|0.34136
22:07:35|0.34131
22:07:37|0.34125
22:07:38|0.34153
22:07:38|0.34116
22:07:40|0.34105
22:07:40|0.34152
22:07:41|0.34152
22:07:42|0.3411
22:07:43|0.3411
22:07:45|0.3411
22:07:45|0.3411
22:07:47|0.3411
22:07:49|0.34114
22:07:49|0.34114
22:07:51|0.34114
22:07:52|0.34107
22:07:53|0.34107
22:07:54|0.34107
22:07:55|0.34107
22:07:56|0.34093
22:07:57|0.34093
22:07:58|0.34107
22:07:59|0.34107
22:08:00|0.34107
22:08:01|0.34139
22:08:02|0.34139
22:08:03|0.34139
22:08:05|0.34139
22:08:05|0.34139
22:08:06|0.34152
22:08:07|0.34152
22:08:08|0.34123
22:08:09|0.34123
22:08:10|0.34123
22:08:11|0.34123
22:08:12|0.34109
22:08:13|0.34109
22:08:14|0.34109
22:08:15|0.34109
22:08:16|0.3412
22:08:17|0.3412
22:08:18|0.34155
22:08:19|0.34176
22:08:20|0.34194
22:08:21|0.34203
22:08:22|0.34203
22:08:23|0.3422
22:08:24|0.3422
22:08:25|0.34247
22:08:26|0.34247
22:08:27|0.34246
22:08:28|0.34246
22:08:29|0.34229
22:08:30|0.34254
22:08:31|0.34237
22:08:32|0.34251
22:08:33|0.3425
22:08:34|0.3424
22:08:35|0.3424
22:08:36|0.3424
22:08:37|0.3424
22:08:38|0.34228
22:08:39|0.34228
22:08:40|0.34198
22:08:41|0.34198
22:08:42|0.34198
22:08:43|0.34185
22:08:44|0.34185
22:08:45|0.34185
22:08:47|0.34181
22:08:48|0.34181
22:08:49|0.3418
22:08:49|0.34151
22:08:51|0.34151
22:08:52|0.34151
22:08:53|0.34151
22:08:55|0.3421
22:08:56|0.34227
22:08:57|0.34227
22:08:58|0.34227
22:08:59|0.34227
22:09:00|0.34227
22:09:02|0.34227
22:09:02|0.34227
22:09:03|0.34227
22:09:04|0.34227
22:09:06|0.34227
22:09:06|0.3421
22:09:08|0.3421
22:09:08|0.34213
22:09:09|0.34213
22:09:11|0.34228
22:09:12|0.34227
22:09:12|0.34204
22:09:14|0.34204
22:09:15|0.34204
22:09:16|0.34204
22:09:17|0.3421
22:09:18|0.3421
22:09:19|0.3419
22:09:19|0.3419
22:09:21|0.3419
22:09:21|0.3419
22:09:23|0.3423
22:09:24|0.3423
22:09:25|0.3423
22:09:26|0.3418
22:09:27|0.342
22:09:28|0.342
22:09:29|0.342
22:09:30|0.342
22:09:31|0.342
22:09:32|0.34178
22:09:33|0.342
22:09:34|0.342
22:09:35|0.342
22:09:36|0.342
22:09:37|0.342
22:09:38|0.342
22:09:39|0.342
22:09:40|0.342
22:09:41|0.342
22:09:42|0.342
22:09:43|0.342
22:09:44|0.342
22:09:45|0.342
22:09:46|0.34204
22:09:47|0.34204
22:09:49|0.34204
22:09:49|0.34204
22:09:50|0.3425
22:09:51|0.3425
22:09:53|0.34244
22:09:54|0.34256
22:09:55|0.34256
22:09:55|0.34256
22:09:57|0.34257
22:09:58|0.34257
22:09:58|0.34257
22:10:00|0.34214
22:10:00|0.34191
22:10:01|0.34183
22:10:03|0.34183
22:10:03|0.34183
22:10:04|0.34183
22:10:06|0.34183
22:10:06|0.34189
22:10:08|0.34189
22:10:09|0.34238
22:10:10|0.34238
22:10:10|0.34241
22:10:11|0.34241
22:10:12|0.34241
22:10:14|0.34224
22:10:14|0.34224
22:10:15|0.342
22:10:16|0.342
22:10:17|0.34216
22:10:19|0.34216
22:10:19|0.34216
22:10:20|0.34216
22:10:21|0.34213
22:10:23|0.34242
22:10:24|0.34242
22:10:24|0.34243
22:10:26|0.34243
22:10:26|0.34261
22:10:27|0.34261
22:10:28|0.34277
22:10:29|0.34268
22:10:30|0.34268
22:10:31|0.3428
22:10:32|0.34263
22:10:33|0.34263
22:10:35|0.34237
22:10:35|0.34273
22:10:36|0.34273
22:10:38|0.34251
22:10:38|0.34251
22:10:40|0.34251
22:10:40|0.34233
22:10:42|0.34233
22:10:43|0.34227
22:10:44|0.34199
22:10:45|0.34199
22:10:46|0.34195
22:10:47|0.34195
22:10:48|0.34195
22:10:50|0.34195
22:10:50|0.34195
22:10:51|0.3422
22:10:52|0.3422
22:10:54|0.3422
22:10:55|0.3422
22:10:55|0.34252
22:10:56|0.34252
22:10:58|0.34252
22:10:59|0.34205
22:11:00|0.34205
22:11:01|0.34205
22:11:02|0.34207
22:11:03|0.34207
22:11:04|0.34218
22:11:05|0.34218
22:11:05|0.34218
22:11:06|0.34222
22:11:08|0.34222
22:11:09|0.34222
22:11:10|0.34218
22:11:11|0.34218
22:11:12|0.34218
22:11:13|0.34218
22:11:14|0.34205
22:11:15|0.34205
22:11:16|0.34218
22:11:17|0.34218
22:11:18|0.34218
22:11:19|0.34221
22:11:20|0.34215
22:11:20|0.34215
22:11:21|0.34205
22:11:23|0.34204
22:11:24|0.34204
22:11:25|0.34204
22:11:26|0.34204
22:11:27|0.34204
22:11:28|0.34204
22:11:29|0.34204
22:11:30|0.34204
22:11:31|0.34204
22:11:32|0.34246
22:11:33|0.34246
22:11:34|0.34246
22:11:35|0.34246
22:11:36|0.34246
22:11:37|0.34246
22:11:37|0.34246
22:11:39|0.34246
22:11:40|0.34257
22:11:41|0.34257
22:11:42|0.3425
22:11:43|0.3425
22:11:44|0.3425
22:11:45|0.3425
22:11:46|0.3425
22:11:47|0.3425
22:11:48|0.3425
22:11:48|0.3425
22:11:50|0.3425
22:11:52|0.34195
22:11:52|0.34195
22:11:53|0.34195
22:11:54|0.34236
22:11:56|0.34249
22:11:57|0.34253
22:11:59|0.34253
22:11:59|0.34253
22:12:01|0.34253
22:12:01|0.34253
22:12:03|0.34253
22:12:03|0.34255
22:12:05|0.34253
22:12:06|0.34285
22:12:07|0.34285
22:12:08|0.34287
22:12:09|0.34278
22:12:10|0.34278
22:12:11|0.34278
22:12:12|0.34278
22:12:14|0.34319
22:12:15|0.34298
22:12:16|0.34298
22:12:17|0.34298
22:12:18|0.34298
22:12:19|0.3424
22:12:20|0.34199
22:12:21|0.34247
22:12:21|0.34261
22:12:22|0.34261
22:12:24|0.34261
22:12:25|0.34261
22:12:26|0.34261
22:12:27|0.34261
22:12:27|0.34261
22:12:29|0.34246
22:12:30|0.34246
22:12:30|0.34244
22:12:32|0.34244
22:12:33|0.34244
22:12:34|0.34244
22:12:35|0.34223
22:12:36|0.34223
22:12:36|0.34223
22:12:38|0.34204
22:12:39|0.34204
22:12:39|0.34204
22:12:41|0.34204
22:12:42|0.34223
22:12:43|0.34223
22:12:44|0.34223
22:12:45|0.34223
22:12:46|0.3422
22:12:46|0.3422
22:12:47|0.34203
22:12:49|0.34203
22:12:50|0.34203
22:12:51|0.34147
22:12:52|0.34133
22:12:54|0.34134
22:12:55|0.34134
22:12:56|0.34134
22:12:57|0.34105
22:12:58|0.34121
22:12:59|0.34103
22:13:00|0.34128
22:13:01|0.34128
22:13:02|0.34128
22:13:03|0.34128
22:13:04|0.34128
22:13:05|0.34128
22:13:06|0.34105
22:13:07|0.34109
22:13:08|0.34072
22:13:09|0.34062
22:13:10|0.34065
22:13:11|0.34071
22:13:12|0.34071
22:13:13|0.34071
22:13:14|0.34061
22:13:15|0.34051
22:13:16|0.34051
22:13:17|0.34051
22:13:18|0.34051
22:13:19|0.34051
22:13:20|0.34073
22:13:21|0.34091
22:13:22|0.34091
22:13:23|0.3411
22:13:24|0.3411
22:13:25|0.3411
22:13:26|0.3411
22:13:27|0.3411
22:13:28|0.34076
22:13:29|0.34076
22:13:30|0.34076
22:13:31|0.34061
22:13:32|0.34061
22:13:33|0.34061
22:13:34|0.34061
22:13:35|0.34061
22:13:36|0.34061
22:13:37|0.3409
22:13:38|0.34067
22:13:39|0.34067
22:13:40|0.34068
22:13:42|0.3407
22:13:42|0.34051
22:13:43|0.34051
22:13:44|0.34051
22:13:45|0.34034
22:13:46|0.34034
22:13:47|0.34067
22:13:48|0.34027
22:13:49|0.34053
22:13:50|0.34053
22:13:52|0.34071
22:13:52|0.34058
22:13:54|0.34058
22:13:55|0.34058
22:13:56|0.34058
22:13:57|0.34088
22:13:58|0.34091
22:14:00|0.34057
22:14:01|0.34057
22:14:01|0.34025
22:14:03|0.34046
22:14:04|0.34009
22:14:05|0.34035
22:14:05|0.34009
22:14:07|0.34035
22:14:08|0.34035
22:14:09|0.34041
22:14:10|0.34038
22:14:11|0.34038
22:14:12|0.34055
22:14:13|0.34029
22:14:13|0.34029
22:14:15|0.34054
22:14:16|0.34054
22:14:17|0.34054
22:14:18|0.34054
22:14:19|0.34054
22:14:20|0.34054
22:14:21|0.34059
22:14:22|0.34112
22:14:22|0.34112
22:14:24|0.34112
22:14:25|0.34112
22:14:26|0.34112
22:14:27|0.34118
22:14:28|0.34118
22:14:29|0.34118
22:14:30|0.34078
22:14:31|0.34062
22:14:32|0.34093
22:14:33|0.34034
22:14:34|0.34023
22:14:35|0.34023
22:14:36|0.34023
22:14:37|0.34023
22:14:38|0.34032
22:14:39|0.34032
22:14:40|0.3399
22:14:40|0.33974
22:14:42|0.33989
22:14:43|0.33992
22:14:43|0.33997
22:14:45|0.33998
22:14:46|0.33962
22:14:47|0.33967
22:14:47|0.33978
22:14:49|0.33978
22:14:50|0.33978
22:14:50|0.3393
22:14:52|0.34
22:14:53|0.34
22:14:55|0.34016
22:14:56|0.34035
22:14:57|0.34035
22:14:58|0.34035
22:14:59|0.34033
22:15:00|0.34033
22:15:01|0.3399
22:15:02|0.33945
22:15:03|0.33978
22:15:04|0.33952
22:15:05|0.33955
22:15:06|0.33955
22:15:07|0.33955
22:15:08|0.33944
22:15:09|0.34028
22:15:10|0.34055
22:15:11|0.34055
22:15:12|0.34055
22:15:13|0.34094
22:15:14|0.34103
22:15:15|0.34117
22:15:16|0.34117
22:15:17|0.34074
22:15:18|0.34074
22:15:19|0.34074
22:15:20|0.3405
22:15:21|0.34067
22:15:22|0.34067
22:15:23|0.34051
22:15:24|0.34057
22:15:25|0.34057
22:15:26|0.34057
22:15:27|0.34057
22:15:28|0.34041
22:15:29|0.3402
22:15:30|0.34003
22:15:31|0.34003
22:15:32|0.34003
22:15:33|0.34003
22:15:34|0.34003
22:15:35|0.34048
22:15:36|0.34019
22:15:37|0.34019
22:15:38|0.34019
22:15:39|0.34019
22:15:40|0.34019
22:15:41|0.34019
22:15:42|0.34031
22:15:43|0.34031
22:15:44|0.34047
22:15:45|0.34066
22:15:46|0.3412
22:15:47|0.34104
22:15:48|0.34104
22:15:49|0.34103
22:15:50|0.34103
22:15:51|0.34103
22:15:52|0.34103
22:15:54|0.34099
22:15:55|0.34098
22:15:57|0.34098
22:15:57|0.34098
22:15:58|0.34098
22:15:59|0.34098
22:16:01|0.34077
22:16:02|0.34077
22:16:03|0.34077
22:16:03|0.3408
22:16:05|0.3408
22:16:06|0.34077
22:16:06|0.34078
22:16:07|0.34077
22:16:08|0.34077
22:16:09|0.34051
22:16:10|0.34051
22:16:12|0.34052
22:16:12|0.34052
22:16:13|0.34054
22:16:15|0.34072
22:16:15|0.34072
22:16:16|0.34048
22:16:17|0.34048
22:16:18|0.34048
22:16:19|0.34048
22:16:21|0.34025
22:16:22|0.3406
22:16:23|0.3406
22:16:24|0.34061
22:16:24|0.34068
22:16:26|0.34077
22:16:26|0.34107
22:16:28|0.34128
22:16:28|0.34128
22:16:30|0.34128
22:16:30|0.34128
22:16:32|0.34128
22:16:32|0.3412
22:16:33|0.3412
22:16:35|0.3412
22:16:36|0.34098
22:16:36|0.34098
22:16:37|0.34098
22:16:38|0.34098
22:16:40|0.34098
22:16:40|0.34098
22:16:41|0.34076
22:16:42|0.34049
22:16:43|0.34049
22:16:44|0.34049
22:16:46|0.34049
22:16:46|0.34049
22:16:48|0.34056
22:16:48|0.34049
22:16:49|0.34045
22:16:50|0.34045
22:16:52|0.34019
22:16:52|0.34019
22:16:54|0.34019
22:16:55|0.3405
22:16:56|0.3405
22:16:57|0.3405
22:16:59|0.3405
22:16:59|0.3405
22:17:00|0.3405
22:17:01|0.34056
22:17:02|0.34056
22:17:03|0.3405
22:17:05|0.3405
22:17:06|0.3405
22:17:07|0.34028
22:17:08|0.34028
22:17:09|0.34019
22:17:09|0.34014
22:17:11|0.34014
22:17:12|0.34014
22:17:13|0.34014
22:17:14|0.33953
22:17:15|0.33951
22:17:16|0.33951
22:17:17|0.33953
22:17:18|0.3397
22:17:19|0.33988
22:17:20|0.34021
22:17:21|0.34021
22:17:22|0.34021
22:17:23|0.34021
22:17:24|0.34051
22:17:25|0.34051
22:17:26|0.34058
22:17:27|0.34058
22:17:28|0.34059
22:17:29|0.34059
22:17:30|0.34059
22:17:31|0.34059
22:17:32|0.34059
22:17:33|0.34059
22:17:34|0.34059
22:17:36|0.34073
22:17:36|0.34073
22:17:37|0.3407
22:17:38|0.3407
22:17:39|0.34073
22:17:41|0.34073
22:17:41|0.34045
22:17:42|0.34045
22:17:44|0.34045
22:17:45|0.34045
22:17:45|0.34072
22:17:47|0.34072
22:17:47|0.34072
22:17:49|0.34072
22:17:49|0.34072
22:17:50|0.34072
22:17:52|0.34061
22:17:52|0.34061
22:17:53|0.34063
22:17:54|0.34063
22:17:56|0.3406
22:17:58|0.3406
22:17:58|0.3406
22:17:59|0.34019
22:18:01|0.34019
22:18:02|0.34019
22:18:03|0.34019
22:18:04|0.34019
22:18:05|0.34019
22:18:06|0.34019
22:18:07|0.34019
22:18:08|0.34019
22:18:09|0.34019
22:18:10|0.34019
22:18:11|0.34025
22:18:12|0.34025
22:18:13|0.34025
22:18:14|0.34025
22:18:15|0.34025
22:18:16|0.34025
22:18:17|0.34025
22:18:18|0.34016
22:18:19|0.34016
22:18:20|0.34016
22:18:21|0.34008
22:18:22|0.34016
22:18:23|0.3405
22:18:24|0.3405
22:18:25|0.3405
22:18:26|0.34051
22:18:27|0.34051
22:18:28|0.34051
22:18:29|0.34073
22:18:30|0.34073
22:18:31|0.34073
22:18:32|0.34073
22:18:33|0.34073
22:18:34|0.34073
22:18:36|0.3407
22:18:36|0.341
22:18:37|0.34104
22:18:38|0.34104
22:18:39|0.34104
22:18:40|0.34152
22:18:41|0.34152
22:18:42|0.34151
22:18:43|0.34151
22:18:44|0.34121
22:18:45|0.34121
22:18:46|0.34121
22:18:47|0.34121
22:18:48|0.34136
22:18:49|0.34136
22:18:50|0.34136
22:18:51|0.34136
22:18:52|0.3411
22:18:53|0.34121
22:18:54|0.34125
22:18:55|0.341
22:18:57|0.34128
22:18:58|0.34128
22:18:59|0.34128
22:19:00|0.34128
22:19:01|0.34128
22:19:02|0.34111
22:19:03|0.34141
22:19:04|0.3416
22:19:05|0.34179
22:19:06|0.34179
22:19:07|0.34179
22:19:08|0.34179
22:19:09|0.34173
22:19:10|0.34173
22:19:11|0.34177
22:19:12|0.34243
22:19:13|0.34243
22:19:14|0.34252
22:19:15|0.34236
22:19:16|0.34278
22:19:17|0.34253
22:19:18|0.34238
22:19:19|0.34227
22:19:20|0.3422
22:19:21|0.3422
22:19:22|0.34242
22:19:23|0.34242
22:19:24|0.34242
22:19:25|0.34242
22:19:26|0.34242
22:19:27|0.3422
22:19:28|0.3422
22:19:29|0.3422
22:19:30|0.34199
22:19:31|0.34199
22:19:32|0.34201
22:19:33|0.34201
22:19:34|0.34201
22:19:35|0.34199
22:19:36|0.34193
22:19:37|0.34193
22:19:38|0.34193
22:19:39|0.34193
22:19:40|0.34193
22:19:41|0.34193
22:19:42|0.34193
22:19:43|0.34247
22:19:44|0.34247
22:19:45|0.34246
22:19:46|0.34257
22:19:47|0.34257
22:19:48|0.34257
22:19:49|0.34257
22:19:50|0.34257
22:19:51|0.34261
22:19:52|0.34209
22:19:53|0.34209
22:19:54|0.34209
22:19:55|0.342
22:19:56|0.342
22:19:57|0.34164
22:19:59|0.34167
22:20:00|0.34167
22:20:01|0.34202
22:20:02|0.34202
22:20:03|0.34202
22:20:04|0.34188
22:20:05|0.34188
22:20:07|0.34188
22:20:07|0.34188
22:20:08|0.34192
22:20:09|0.34192
22:20:10|0.34192
22:20:11|0.34192
22:20:12|0.342
22:20:13|0.342
22:20:14|0.342
22:20:15|0.34195
22:20:16|0.34195
22:20:17|0.34202
22:20:18|0.34202
22:20:19|0.34202
22:20:20|0.34247
22:20:21|0.34254
22:20:22|0.34244
22:20:23|0.34246
22:20:24|0.34246
22:20:25|0.34263
22:20:26|0.34263
22:20:27|0.34263
22:20:28|0.34263
22:20:29|0.34247
22:20:30|0.34247
22:20:31|0.34276
22:20:32|0.34276
22:20:33|0.34271
22:20:34|0.34271
22:20:35|0.34271
22:20:36|0.34271
22:20:38|0.34271
22:20:38|0.34271
22:20:40|0.34271
22:20:41|0.34271
22:20:42|0.34252
22:20:43|0.34252
22:20:44|0.34252
22:20:45|0.34249
22:20:46|0.34249
22:20:46|0.34249
22:20:48|0.34249
22:20:49|0.3424
22:20:50|0.3424
22:20:51|0.3424
22:20:52|0.3424
22:20:52|0.3424
22:20:54|0.3424
22:20:55|0.3424
22:20:56|0.34269
22:20:57|0.34238
22:20:58|0.34238
22:20:59|0.34266
22:21:01|0.34266
22:21:01|0.34266
22:21:02|0.34225
22:21:04|0.34176
22:21:04|0.34173
22:21:06|0.34173
22:21:07|0.34167
22:21:08|0.34167
22:21:09|0.34188
22:21:10|0.34188
22:21:11|0.34188
22:21:12|0.34188
22:21:13|0.34195
22:21:15|0.34176
22:21:15|0.34176
22:21:16|0.3423
22:21:18|0.34233
22:21:19|0.34226
22:21:20|0.34226
22:21:21|0.34226
22:21:22|0.34226
22:21:23|0.34226
22:21:24|0.34226
22:21:25|0.34226
22:21:26|0.34226
22:21:26|0.34245
22:21:28|0.34245
22:21:29|0.34245
22:21:29|0.34245
22:21:31|0.34245
22:21:32|0.34245
22:21:33|0.34245
22:21:34|0.34236
22:21:34|0.34236
22:21:36|0.34246
22:21:37|0.34222
22:21:38|0.34228
22:21:39|0.34228
22:21:40|0.34228
22:21:41|0.34228
22:21:42|0.34228
22:21:43|0.34228
22:21:44|0.34229
22:21:45|0.34278
22:21:46|0.34278
22:21:47|0.343
22:21:48|0.34286
22:21:49|0.3428
22:21:49|0.3428
22:21:51|0.3428
22:21:52|0.34274
22:21:53|0.34274
22:21:53|0.34255
22:21:55|0.3425
22:21:56|0.3425
22:21:57|0.34237
22:21:58|0.34232
22:21:59|0.34232
22:22:00|0.34241
22:22:02|0.3425
22:22:02|0.34267
22:22:04|0.34235
22:22:05|0.34235
22:22:06|0.3423
22:22:07|0.3423
22:22:08|0.3423
22:22:09|0.34223
22:22:10|0.34223
22:22:11|0.34223
22:22:12|0.34295
22:22:13|0.34312
22:22:15|0.34312
22:22:15|0.34317
22:22:16|0.343
22:22:17|0.34292
22:22:18|0.34292
22:22:19|0.34285
22:22:20|0.3431
22:22:21|0.34247
22:22:22|0.34247
22:22:23|0.34274
22:22:24|0.34274
22:22:25|0.34288
22:22:26|0.34288
22:22:27|0.34282
22:22:28|0.34223
22:22:29|0.34206
22:22:30|0.34195
22:22:31|0.34172
22:22:32|0.34142
22:22:33|0.34136
22:22:35|0.34136
22:22:36|0.34102
22:22:36|0.34145
22:22:37|0.34145
22:22:39|0.34115
22:22:39|0.34166
22:22:40|0.34166
22:22:41|0.34166
22:22:42|0.34148
22:22:43|0.34142
22:22:45|0.34142
22:22:46|0.34142
22:22:46|0.34142
22:22:47|0.34142
22:22:49|0.34142
22:22:50|0.34142
22:22:50|0.34142
22:22:52|0.34161
22:22:53|0.34161
22:22:54|0.34161
22:22:54|0.34161
22:22:55|0.34145
22:22:57|0.34145
22:22:58|0.34149
22:22:59|0.34149
22:23:00|0.34149
22:23:01|0.34108
22:23:03|0.34142
22:23:03|0.34142
22:23:04|0.34142
22:23:06|0.34142
22:23:07|0.34142
22:23:08|0.34142
22:23:08|0.34142
22:23:10|0.34142
22:23:11|0.3413
22:23:12|0.3413
22:23:13|0.34135
22:23:14|0.34135
22:23:15|0.34182
22:23:16|0.34182
22:23:17|0.34182
22:23:18|0.34182
22:23:19|0.34179
22:23:20|0.3421
22:23:21|0.3421
22:23:22|0.34206
22:23:23|0.34206
22:23:24|0.34206
22:23:25|0.34206
22:23:26|0.34206
22:23:27|0.34206
22:23:28|0.34206
22:23:29|0.34206
22:23:30|0.34174
22:23:31|0.34174
22:23:32|0.34174
22:23:33|0.34174
22:23:34|0.34174
22:23:35|0.34174
22:23:36|0.34174
22:23:37|0.34174
22:23:38|0.34174
22:23:39|0.3418
22:23:40|0.3418
22:23:41|0.34193
22:23:42|0.34193
22:23:43|0.34205
22:23:44|0.34158
22:23:45|0.34185
22:23:46|0.34186
22:23:47|0.34186
22:23:48|0.34186
22:23:49|0.34186
22:23:50|0.34186
22:23:51|0.34186
22:23:52|0.34186
22:23:53|0.34186
22:23:54|0.34186
22:23:55|0.34186
22:23:56|0.34175
22:23:57|0.34175
22:23:58|0.34175
22:23:59|0.34175
22:24:00|0.34175
22:24:01|0.34175
22:24:02|0.34175
22:24:04|0.34175
22:24:05|0.34175
22:24:06|0.34175
22:24:07|0.34175
22:24:08|0.3418
22:24:09|0.3418
22:24:10|0.3418
22:24:11|0.3418
22:24:12|0.34184
22:24:13|0.34184
22:24:14|0.34184
22:24:15|0.34184
22:24:16|0.34184
22:24:17|0.34175
22:24:18|0.34175
22:24:19|0.34175
22:24:20|0.34173
22:24:21|0.34184
22:24:22|0.34154
22:24:24|0.34154
22:24:24|0.34154
22:24:25|0.34173
22:24:26|0.34156
22:24:27|0.34156
22:24:28|0.34154
22:24:29|0.34154
22:24:30|0.34171
22:24:31|0.34164
22:24:32|0.34164
22:24:33|0.34164
22:24:34|0.34164
22:24:35|0.34164
22:24:36|0.34164
22:24:37|0.34164
22:24:38|0.34164
22:24:39|0.34156
22:24:40|0.34156
22:24:41|0.34114
22:24:42|0.34114
22:24:43|0.34114
22:24:44|0.34114
22:24:45|0.34114
22:24:46|0.3414
22:24:47|0.3414
22:24:48|0.3414
22:24:49|0.3414
22:24:50|0.34151
22:24:51|0.34151
22:24:52|0.34151
22:24:53|0.34151
22:24:54|0.34111
22:24:55|0.34082
22:24:56|0.34082
22:24:57|0.34082
22:24:58|0.34082
22:24:59|0.34123
22:25:00|0.34119
22:25:01|0.34119
22:25:03|0.34119
22:25:04|0.34126
22:25:06|0.34126
22:25:06|0.34126
22:25:07|0.34134
22:25:09|0.34134
22:25:10|0.34134
22:25:11|0.34135
22:25:12|0.34141
22:25:13|0.34117
22:25:14|0.34166
22:25:15|0.34166
22:25:16|0.34166
22:25:17|0.34166
22:25:18|0.3416
22:25:19|0.3416
22:25:20|0.3416
22:25:20|0.34146
22:25:22|0.34146
22:25:23|0.34142
22:25:24|0.34132
22:25:25|0.34145
22:25:26|0.34145
22:25:27|0.34145
22:25:28|0.34145
22:25:29|0.34145
22:25:30|0.3415
22:25:31|0.34149
22:25:32|0.34149
22:25:33|0.34149
22:25:33|0.34149
22:25:35|0.34166
22:25:36|0.34166
22:25:37|0.34189
22:25:38|0.34189
22:25:38|0.3418
22:25:40|0.3418
22:25:41|0.34187
22:25:42|0.3419
22:25:43|0.3419
22:25:44|0.3419
22:25:45|0.3419
22:25:46|0.3419
22:25:47|0.3419
22:25:48|0.3419
22:25:49|0.34158
22:25:50|0.34158
22:25:51|0.34158
22:25:52|0.34139
22:25:53|0.34139
22:25:54|0.34139
22:25:55|0.34134
22:25:56|0.34134
22:25:57|0.34134
22:25:58|0.34134
22:25:59|0.34137
22:26:00|0.34151
22:26:01|0.34158
22:26:02|0.34158
22:26:03|0.34158
22:26:05|0.3416
22:26:05|0.34158
22:26:06|0.3416
22:26:07|0.3416
22:26:08|0.3416
22:26:10|0.3416
22:26:11|0.3416
22:26:12|0.3416
22:26:13|0.3416
22:26:14|0.3416
22:26:15|0.3416
22:26:16|0.34139
22:26:17|0.34139
22:26:18|0.34139
22:26:19|0.34139
22:26:20|0.34139
22:26:21|0.34137
22:26:22|0.34137
22:26:24|0.34096
22:26:24|0.3409
22:26:25|0.3409
22:26:26|0.3409
22:26:27|0.3408
22:26:28|0.3408
22:26:29|0.34079
22:26:30|0.34073
22:26:31|0.34073
22:26:32|0.34073
22:26:33|0.34073
22:26:34|0.34084
22:26:35|0.34108
22:26:36|0.34108
22:26:37|0.34108
22:26:38|0.34121
22:26:39|0.34121
22:26:40|0.34121
22:26:41|0.34121
22:26:42|0.34095
22:26:43|0.34095
22:26:44|0.34095
22:26:45|0.34099
22:26:46|0.34099
22:26:47|0.34099
22:26:48|0.34099
22:26:49|0.34099
22:26:50|0.34114
22:26:51|0.34114
22:26:52|0.34114
22:26:53|0.34114
22:26:54|0.34114
22:26:55|0.34114
22:26:56|0.34114
22:26:57|0.34114
22:26:58|0.34114
22:26:59|0.34114
22:27:00|0.34114
22:27:01|0.34114
22:27:02|0.34114
22:27:03|0.34114
22:27:05|0.341
22:27:06|0.34114
22:27:07|0.34114
22:27:08|0.34114
22:27:09|0.34114
22:27:10|0.34114
22:27:11|0.34114
22:27:12|0.34114
22:27:13|0.34142
22:27:14|0.34142
22:27:15|0.34142
22:27:16|0.34124
22:27:17|0.34124
22:27:18|0.34124
22:27:19|0.34124
22:27:20|0.34124
22:27:22|0.34124
22:27:22|0.34124
22:27:23|0.34124
22:27:24|0.34124
22:27:25|0.34124
22:27:26|0.34132
22:27:27|0.34132
22:27:28|0.34132
22:27:29|0.34132
22:27:30|0.34132
22:27:31|0.34132
22:27:32|0.34127
22:27:33|0.34127
22:27:34|0.34127
22:27:35|0.34127
22:27:36|0.34127
22:27:37|0.34127
22:27:38|0.34127
22:27:39|0.34127
22:27:40|0.34127
22:27:41|0.34127
22:27:42|0.34127
22:27:43|0.3414
22:27:44|0.3414
22:27:45|0.3414
22:27:46|0.3414
22:27:47|0.3414
22:27:48|0.34147
22:27:49|0.34147
22:27:50|0.34147
22:27:51|0.34147
22:27:52|0.34147
22:27:53|0.34147
22:27:54|0.34146
22:27:55|0.34146
22:27:56|0.34125
22:27:57|0.34125
22:27:58|0.34124
22:27:59|0.34127
22:28:00|0.34152
22:28:01|0.3414
22:28:02|0.34109
22:28:03|0.34109
22:28:04|0.34109
22:28:06|0.34117
22:28:07|0.34117
22:28:08|0.34142
22:28:08|0.34142
22:28:10|0.34142
22:28:11|0.34098
22:28:12|0.34098
22:28:13|0.34098
22:28:14|0.34098
22:28:15|0.34096
22:28:16|0.34108
22:28:17|0.34108
22:28:17|0.34117
22:28:19|0.34117
22:28:20|0.34116
22:28:21|0.34116
22:28:22|0.34116
22:28:23|0.34116
22:28:24|0.341
22:28:25|0.341
22:28:26|0.341
22:28:27|0.34103
22:28:28|0.34103
22:28:29|0.34103
22:28:30|0.34103
22:28:31|0.34103
22:28:32|0.34103
22:28:33|0.34103
22:28:34|0.34114
22:28:35|0.34114
22:28:36|0.34105
22:28:37|0.34105
22:28:38|0.34105
22:28:39|0.34105
22:28:40|0.34105
22:28:41|0.34105
22:28:42|0.34105
22:28:43|0.34105
22:28:44|0.34105
22:28:45|0.34102
22:28:46|0.34099
22:28:47|0.34099
22:28:48|0.34099
22:28:49|0.34099
22:28:50|0.34099
22:28:51|0.34099
22:28:52|0.34091
22:28:53|0.3409
22:28:54|0.34089
22:28:55|0.34089
22:28:56|0.34071
22:28:57|0.3408
22:28:58|0.34072
22:28:59|0.34072
22:29:00|0.34027
22:29:01|0.34044
22:29:02|0.34044
22:29:03|0.3404
22:29:04|0.3404
22:29:05|0.3404
22:29:06|0.3404
22:29:08|0.34037
22:29:09|0.34033
22:29:10|0.34033
22:29:11|0.34034
22:29:12|0.34038
22:29:13|0.34025
22:29:14|0.3402
22:29:15|0.3402
22:29:16|0.34018
22:29:17|0.34018
22:29:18|0.34018
22:29:19|0.34013
22:29:20|0.34013
22:29:22|0.34011
22:29:22|0.34011
22:29:23|0.34005
22:29:24|0.34005
22:29:25|0.3401
22:29:26|0.33996
22:29:28|0.34009
22:29:28|0.34009
22:29:29|0.34009
22:29:30|0.34009
22:29:32|0.33993
22:29:33|0.33993
22:29:34|0.33993
22:29:35|0.33993
22:29:36|0.33993
22:29:37|0.34009
22:29:38|0.34009
22:29:39|0.34009
22:29:40|0.34005
22:29:41|0.34005
22:29:42|0.3398
22:29:43|0.3398
22:29:44|0.33998
22:29:45|0.33995
22:29:46|0.33995
22:29:47|0.33974
22:29:48|0.33989
22:29:49|0.33989
22:29:50|0.33987
22:29:51|0.33992
22:29:52|0.33982
22:29:53|0.33994
22:29:54|0.33994
22:29:55|0.33994
22:29:56|0.33994
22:29:57|0.33976
22:29:58|0.33996
22:29:59|0.33986
22:30:00|0.33986
22:30:01|0.33992
22:30:02|0.33996
22:30:03|0.33988
22:30:04|0.33978
22:30:05|0.33978
22:30:06|0.33978
22:30:07|0.34005
22:30:09|0.34004
22:30:10|0.34004
22:30:10|0.34004
22:30:12|0.34004
22:30:13|0.34004
22:30:13|0.34004
22:30:15|0.34004
22:30:16|0.34004
22:30:17|0.34004
22:30:18|0.34004
22:30:19|0.34004
22:30:20|0.34004
22:30:21|0.34004
22:30:23|0.33982
22:30:23|0.33982
22:30:24|0.33995
22:30:26|0.33998
22:30:26|0.33998
22:30:27|0.33998
22:30:28|0.33995
22:30:29|0.33995
22:30:31|0.33995
22:30:32|0.33995
22:30:32|0.33995
22:30:33|0.33995
22:30:34|0.33986
22:30:36|0.33995
22:30:36|0.33995
22:30:37|0.33995
22:30:39|0.33995
22:30:39|0.33995
22:30:41|0.33995
22:30:42|0.33986
22:30:42|0.33995
22:30:43|0.33995
22:30:44|0.33967
22:30:45|0.3398
22:30:47|0.3398
22:30:47|0.33978
22:30:48|0.33978
22:30:50|0.33995
22:30:51|0.33995
22:30:52|0.33995
22:30:53|0.33984
22:30:54|0.33984
22:30:55|0.33984
22:30:56|0.33984
22:30:57|0.33948
22:30:58|0.33977
22:30:59|0.33977
22:31:00|0.34002
22:31:01|0.34003
22:31:02|0.34003
22:31:03|0.33987
22:31:04|0.33987
22:31:05|0.33987
22:31:06|0.33976
22:31:07|0.33976
22:31:09|0.33976
22:31:10|0.33973
22:31:11|0.33973
22:31:12|0.33973
22:31:13|0.33973
22:31:14|0.33973
22:31:15|0.33972
22:31:16|0.33972
22:31:17|0.33972
22:31:18|0.33972
22:31:19|0.33972
22:31:20|0.33972
22:31:21|0.33972
22:31:22|0.33972
22:31:23|0.33972
22:31:24|0.33972
22:31:25|0.33969
22:31:27|0.33968
22:31:27|0.33968
22:31:28|0.33968
22:31:30|0.33968
22:31:31|0.33968
22:31:32|0.33972
22:31:32|0.33972
22:31:34|0.33972
22:31:34|0.33972
22:31:35|0.33998
22:31:36|0.33998
22:31:38|0.33973
22:31:39|0.33973
22:31:40|0.33973
22:31:41|0.33998
22:31:41|0.33985
22:31:42|0.33985
22:31:43|0.33998
22:31:44|0.33974
22:31:45|0.33995
22:31:47|0.33998
22:31:48|0.33974
22:31:48|0.33974
22:31:50|0.33998
22:31:50|0.33998
22:31:52|0.33998
22:31:52|0.33998
22:31:54|0.33998
22:31:55|0.33998
22:31:55|0.33998
22:31:57|0.33984
22:31:58|0.3399
22:31:59|0.33983
22:32:00|0.33983
22:32:00|0.33983
22:32:02|0.33998
22:32:03|0.33998
22:32:04|0.33998
22:32:05|0.33995
22:32:06|0.33995
22:32:07|0.34029
22:32:09|0.33954
22:32:10|0.33954
22:32:11|0.33998
22:32:12|0.33998
22:32:13|0.33998
22:32:14|0.33998
22:32:16|0.33998
22:32:16|0.33986
22:32:17|0.33986
22:32:18|0.33986
22:32:20|0.33986
22:32:21|0.33991
22:32:22|0.33991
22:32:23|0.33991
22:32:24|0.33991
22:32:25|0.33991
22:32:26|0.33994
22:32:27|0.34012
22:32:28|0.34012
22:32:29|0.33983
22:32:29|0.33983
22:32:31|0.34011
22:32:32|0.33944
22:32:33|0.33978
22:32:34|0.33978
22:32:35|0.33977
22:32:36|0.33977
22:32:37|0.34023
22:32:38|0.34013
22:32:39|0.34018
22:32:40|0.34018
22:32:40|0.34018
22:32:42|0.3399
22:32:42|0.33965
22:32:43|0.33965
22:32:44|0.33998
22:32:46|0.33998
22:32:46|0.3399
22:32:48|0.3399
22:32:49|0.33998
22:32:50|0.33997
22:32:51|0.33997
22:32:52|0.33991
22:32:53|0.33991
22:32:54|0.33993
22:32:55|0.34012
22:32:56|0.33943
22:32:57|0.33943
22:32:58|0.33943
22:32:59|0.33978
22:33:00|0.33978
22:33:01|0.33997
22:33:02|0.34001
22:33:03|0.34001
22:33:04|0.34001
22:33:05|0.33989
22:33:06|0.33989
22:33:07|0.33989
22:33:08|0.33941
22:33:09|0.3398
22:33:10|0.33962
22:33:12|0.33985
22:33:12|0.33985
22:33:13|0.33995
22:33:15|0.33995
22:33:16|0.33995
22:33:17|0.33995
22:33:18|0.33978
22:33:19|0.33978
22:33:20|0.33969
22:33:21|0.33969
22:33:22|0.34002
22:33:23|0.34002
22:33:24|0.34001
22:33:25|0.3401
22:33:26|0.3401
22:33:27|0.3401
22:33:28|0.3399
22:33:29|0.3399
22:33:30|0.3399
22:33:31|0.33958
22:33:32|0.3401
22:33:33|0.3401
22:33:34|0.3401
22:33:35|0.3401
22:33:36|0.34017
22:33:37|0.34017
22:33:38|0.34017
22:33:39|0.34016
22:33:40|0.34008
22:33:41|0.34008
22:33:42|0.34012
22:33:43|0.34012
22:33:44|0.3398
22:33:45|0.3398
22:33:46|0.3398
22:33:47|0.3398
22:33:48|0.34008
22:33:49|0.34008
22:33:50|0.34008
22:33:51|0.3401
22:33:52|0.3401
22:33:53|0.3401
22:33:54|0.34004
22:33:55|0.33966
22:33:56|0.33966
22:33:57|0.33966
22:33:58|0.34009
22:33:59|0.34009
22:34:00|0.34007
22:34:01|0.34007
22:34:02|0.34007
22:34:03|0.34009
22:34:04|0.34009
22:34:05|0.34009
22:34:06|0.34009
22:34:07|0.34009
22:34:08|0.33964
22:34:09|0.33996
22:34:10|0.33996
22:34:11|0.33996
22:34:13|0.33996
22:34:14|0.33996
22:34:15|0.33996
22:34:16|0.34002
22:34:17|0.34002
22:34:18|0.34007
22:34:19|0.34007
22:34:20|0.33963
22:34:21|0.33993
22:34:22|0.33989
22:34:23|0.33989
22:34:24|0.33987
22:34:25|0.33988
22:34:26|0.33988
22:34:27|0.33987
22:34:28|0.33987
22:34:29|0.33989
22:34:30|0.34008
22:34:31|0.33954
22:34:32|0.33979
22:34:33|0.33994
22:34:34|0.33994
22:34:35|0.3399
22:34:36|0.3399
22:34:37|0.33994
22:34:38|0.33994
22:34:39|0.33994
22:34:40|0.33994
22:34:41|0.33994
22:34:42|0.33994
22:34:43|0.33974
22:34:44|0.33986
22:34:45|0.33963
22:34:47|0.33974
22:34:47|0.33974
22:34:48|0.33974
22:34:49|0.33974
22:34:51|0.33973
22:34:52|0.33973
22:34:53|0.3395
22:34:53|0.3395
22:34:55|0.33951
22:34:55|0.33964
22:34:57|0.33936
22:34:57|0.33965
22:34:58|0.33959
22:34:59|0.33959
22:35:01|0.33935
22:35:01|0.33951
22:35:02|0.33942
22:35:03|0.33946
22:35:04|0.33946
22:35:06|0.33939
22:35:07|0.33933
22:35:08|0.33944
22:35:09|0.33948
22:35:10|0.33948
22:35:10|0.33948
22:35:12|0.33948
22:35:13|0.33941
22:35:14|0.33952
22:35:15|0.33928
22:35:16|0.33924
22:35:17|0.33916
22:35:18|0.33911
22:35:19|0.339
22:35:21|0.33905
22:35:22|0.33907
22:35:23|0.33916
22:35:24|0.33925
22:35:25|0.33938
22:35:26|0.33938
22:35:27|0.33938
22:35:28|0.33938
22:35:30|0.33938
22:35:30|0.33883
22:35:31|0.33883
22:35:32|0.33907
22:35:33|0.3388
22:35:34|0.3388
22:35:35|0.3388
22:35:36|0.33925
22:35:37|0.33925
22:35:38|0.33925
22:35:39|0.33925
22:35:40|0.33925
22:35:41|0.33908
22:35:42|0.33885
22:35:43|0.33885
22:35:44|0.33909
22:35:45|0.33919
22:35:46|0.33919
22:35:47|0.33919
22:35:48|0.33919
22:35:49|0.339
22:35:50|0.339
22:35:51|0.339
22:35:52|0.33877
22:35:53|0.33891
22:35:54|0.33853
22:35:55|0.33874
22:35:56|0.33874
22:35:57|0.33891
22:35:58|0.33891
22:35:59|0.33888
22:36:00|0.33883
22:36:01|0.33883
22:36:02|0.33862
22:36:03|0.33862
22:36:04|0.33862
22:36:05|0.3387
22:36:06|0.33836
22:36:07|0.33862
22:36:08|0.33861
22:36:09|0.33861
22:36:10|0.33861
22:36:11|0.33859
22:36:12|0.33859
22:36:13|0.33859
22:36:14|0.33859
22:36:16|0.33868
22:36:17|0.33868
22:36:18|0.33872
22:36:20|0.33872
22:36:21|0.33879
22:36:22|0.33879
22:36:23|0.33859
22:36:24|0.33859
22:36:25|0.33859
22:36:26|0.33859
22:36:27|0.33878
22:36:29|0.33859
22:36:29|0.33854
22:36:30|0.33855
22:36:31|0.33866
22:36:32|0.33866
22:36:34|0.3387
22:36:35|0.3387
22:36:35|0.3387
22:36:37|0.3387
22:36:37|0.33858
22:36:38|0.33858
22:36:40|0.33872
22:36:40|0.33872
22:36:42|0.33842
22:36:43|0.33842
22:36:44|0.33842
22:36:44|0.33863
22:36:45|0.3385
22:36:46|0.3385
22:36:47|0.3385
22:36:49|0.3385
22:36:49|0.3385
22:36:50|0.33819
22:36:52|0.33849
22:36:52|0.33803
22:36:53|0.33803
22:36:54|0.338
22:36:56|0.33805
22:36:56|0.33805
22:36:57|0.33828
22:36:59|0.33828
22:37:00|0.33822
22:37:00|0.33819
22:37:01|0.33819
22:37:03|0.33819
22:37:04|0.33819
22:37:05|0.33807
22:37:06|0.33807
22:37:07|0.33819
22:37:07|0.33832
22:37:09|0.33832
22:37:09|0.33827
22:37:10|0.33827
22:37:11|0.33827
22:37:12|0.33827
22:37:13|0.33827
22:37:15|0.33824
22:37:17|0.338
22:37:17|0.33801
22:37:19|0.33801
22:37:19|0.33801
22:37:20|0.33824
22:37:22|0.33824
22:37:22|0.33799
22:37:24|0.33796
22:37:25|0.33768
22:37:26|0.33788
22:37:27|0.33792
22:37:28|0.33774
22:37:29|0.33774
22:37:30|0.33773
22:37:31|0.33773
22:37:32|0.33748
22:37:33|0.33748
22:37:34|0.33748
22:37:35|0.33748
22:37:36|0.33748
22:37:37|0.33748
22:37:38|0.33768
22:37:39|0.33768
22:37:40|0.33768
22:37:41|0.33768
22:37:42|0.33768
22:37:43|0.33768
22:37:44|0.33774
22:37:45|0.33774
22:37:46|0.33774
22:37:47|0.33774
22:37:49|0.33774
22:37:49|0.33774
22:37:50|0.33745
22:37:52|0.33773
22:37:53|0.33715
22:37:54|0.33754
22:37:54|0.33754
22:37:55|0.33754
22:37:57|0.33758
22:37:57|0.33743
22:37:59|0.33759
22:37:59|0.33759
22:38:01|0.33759
22:38:01|0.33751
22:38:03|0.33743
22:38:04|0.33743
22:38:05|0.337
22:38:06|0.337
22:38:07|0.33729
22:38:07|0.33713
22:38:09|0.337
22:38:09|0.33718
22:38:10|0.33718
22:38:11|0.33691
22:38:12|0.33691
22:38:13|0.33699
22:38:14|0.337
22:38:16|0.33655
22:38:17|0.33647
22:38:18|0.33668
22:38:19|0.33647
22:38:20|0.33677
22:38:21|0.33655
22:38:23|0.33672
22:38:24|0.33672
22:38:25|0.33672
22:38:26|0.33694
22:38:27|0.33698
22:38:28|0.33639
22:38:29|0.33639
22:38:30|0.33639
22:38:31|0.33667
22:38:32|0.33667
22:38:33|0.33683
22:38:34|0.33683
22:38:35|0.3368
22:38:36|0.3368
22:38:37|0.33673
22:38:38|0.33693
22:38:39|0.33639
22:38:40|0.33639
22:38:41|0.33652
22:38:43|0.33666
22:38:43|0.33684
22:38:44|0.33694
22:38:45|0.33694
22:38:46|0.33694
22:38:47|0.337
22:38:48|0.337
22:38:49|0.33714
22:38:50|0.33731
22:38:51|0.33705
22:38:52|0.33685
22:38:53|0.33673
22:38:54|0.33678
22:38:55|0.33678
22:38:56|0.3368
22:38:58|0.33684
22:38:58|0.33711
22:39:00|0.337
22:39:01|0.337
22:39:02|0.33675
22:39:03|0.33636
22:39:04|0.33693
22:39:05|0.33693
22:39:06|0.33693
22:39:07|0.33693
22:39:08|0.33672
22:39:08|0.33672
22:39:09|0.33672
22:39:10|0.33672
22:39:12|0.33672
22:39:13|0.33675
22:39:14|0.33694
22:39:15|0.33694
22:39:16|0.33623
22:39:17|0.33623
22:39:18|0.33623
22:39:20|0.33623
22:39:21|0.33623
22:39:22|0.3365
22:39:23|0.3365
22:39:23|0.33645
22:39:25|0.33644
22:39:25|0.33644
22:39:26|0.336
22:39:28|0.33618
22:39:28|0.33618
22:39:30|0.33618
22:39:31|0.33618
22:39:32|0.33618
22:39:33|0.33606
22:39:34|0.336
22:39:35|0.33602
22:39:36|0.33604
22:39:37|0.33604
22:39:38|0.33553
22:39:38|0.33605
22:39:40|0.33628
22:39:41|0.33573
22:39:42|0.33609
22:39:43|0.33609
22:39:44|0.33609
22:39:44|0.336
22:39:45|0.336
22:39:47|0.33605
22:39:48|0.33605
22:39:49|0.33605
22:39:49|0.33618
22:39:50|0.336
22:39:52|0.33611
22:39:53|0.33562
22:39:54|0.33606
22:39:55|0.33606
22:39:56|0.33606
22:39:57|0.33608
22:39:58|0.3361
22:39:59|0.33599
22:40:00|0.33599
22:40:01|0.33599
22:40:02|0.33608
22:40:03|0.33608
22:40:04|0.3361
22:40:05|0.33613
22:40:06|0.33613
22:40:07|0.33639
22:40:08|0.3365
22:40:09|0.3365
22:40:10|0.33647
22:40:12|0.3365
22:40:12|0.3365
22:40:13|0.33659
22:40:14|0.33637
22:40:15|0.33602
22:40:16|0.33612
22:40:17|0.33622
22:40:19|0.33657
22:40:20|0.33657
22:40:21|0.33655
22:40:22|0.33655
22:40:23|0.33651
22:40:24|0.33651
22:40:25|0.33638
22:40:26|0.33628
22:40:27|0.33628
22:40:28|0.33622
22:40:29|0.33622
22:40:30|0.33622
22:40:31|0.33622
22:40:32|0.3362
22:40:33|0.3362
22:40:34|0.33621
22:40:35|0.33621
22:40:36|0.33621
22:40:37|0.33579
22:40:38|0.33579
22:40:39|0.33579
22:40:40|0.33621
22:40:41|0.3362
22:40:42|0.3362
22:40:43|0.33607
22:40:44|0.33607
22:40:45|0.33607
22:40:46|0.33607
22:40:47|0.33607
22:40:49|0.33616
22:40:49|0.33569
22:40:50|0.33569
22:40:51|0.33569
22:40:52|0.3359
22:40:53|0.3359
22:40:54|0.3359
22:40:55|0.3359
22:40:56|0.33586
22:40:57|0.33586
22:40:58|0.33582
22:40:59|0.33598
22:41:00|0.33598
22:41:01|0.33584
22:41:02|0.33584
22:41:03|0.33597
22:41:04|0.33597
22:41:05|0.33597
22:41:07|0.33594
22:41:07|0.33594
22:41:08|0.33594
22:41:10|0.33594
22:41:10|0.33612
22:41:11|0.33612
22:41:12|0.33599
22:41:14|0.33552
22:41:15|0.33592
22:41:16|0.33592
22:41:17|0.33592
22:41:17|0.33588
22:41:19|0.33588
22:41:21|0.33578
22:41:21|0.33572
22:41:22|0.33572
22:41:23|0.33584
22:41:24|0.33584
22:41:26|0.33552
22:41:27|0.33563
22:41:28|0.33549
22:41:29|0.33549
22:41:29|0.33555
22:41:31|0.3353
22:41:32|0.3353
22:41:33|0.33531
22:41:34|0.33537
22:41:35|0.33537
22:41:36|0.33493
22:41:37|0.33464
22:41:38|0.33464
22:41:39|0.33464
22:41:40|0.33488
22:41:41|0.33486
22:41:42|0.33488
22:41:43|0.33474
22:41:44|0.33474
22:41:45|0.33474
22:41:46|0.33474
22:41:47|0.33481
22:41:48|0.33481
22:41:49|0.33473
22:41:50|0.33474
22:41:51|0.33475
22:41:52|0.33475
22:41:53|0.33475
22:41:54|0.33479
22:41:55|0.33479
22:41:56|0.335
22:41:57|0.33478
22:41:58|0.33478
22:41:59|0.3345
22:42:00|0.33465
22:42:01|0.33465
22:42:02|0.33476
22:42:03|0.33467
22:42:04|0.33477
22:42:05|0.33473
22:42:07|0.33473
22:42:07|0.33473
22:42:08|0.33471
22:42:09|0.33471
22:42:10|0.33438
22:42:11|0.33438
22:42:12|0.33435
22:42:13|0.33435
22:42:14|0.33444
22:42:15|0.33444
22:42:16|0.33444
22:42:17|0.33444
22:42:18|0.33444
22:42:20|0.33483
22:42:21|0.33428
22:42:22|0.33428
22:42:23|0.33428
22:42:24|0.33433
22:42:25|0.33414
22:42:27|0.33425
22:42:27|0.33422
22:42:29|0.33371
22:42:30|0.33395
22:42:30|0.33395
22:42:32|0.33429
22:42:33|0.33395
22:42:33|0.33395
22:42:35|0.33395
22:42:36|0.33384
22:42:37|0.33384
22:42:37|0.33426
22:42:39|0.33426
22:42:40|0.33424
22:42:41|0.33381
22:42:42|0.33381
22:42:43|0.33434
22:42:44|0.33434
22:42:45|0.33434
22:42:46|0.33434
22:42:47|0.33374
22:42:48|0.33374
22:42:49|0.33374
22:42:50|0.33405
22:42:51|0.33405
22:42:52|0.33405
22:42:53|0.33409
22:42:54|0.33409
22:42:55|0.33409
22:42:56|0.33394
22:42:57|0.33394
22:42:58|0.33394
22:42:59|0.33359
22:43:00|0.33359
22:43:01|0.33359
22:43:02|0.33407
22:43:04|0.33414
22:43:04|0.33418
22:43:05|0.33384
22:43:06|0.33384
22:43:07|0.33384
22:43:08|0.33427
22:43:09|0.33431
22:43:10|0.33417
22:43:11|0.33408
22:43:12|0.33408
22:43:13|0.33408
22:43:14|0.33408
22:43:15|0.33408
22:43:16|0.33408
22:43:17|0.33408
22:43:18|0.33404
22:43:19|0.3341
22:43:21|0.3341
22:43:22|0.33359
22:43:23|0.33395
22:43:24|0.33392
22:43:26|0.33394
22:43:27|0.33394
22:43:28|0.33365
22:43:29|0.33365
22:43:30|0.33365
22:43:31|0.33365
22:43:32|0.33406
22:43:33|0.33351
22:43:34|0.33351
22:43:35|0.33351
22:43:36|0.33351
22:43:37|0.33351
22:43:38|0.33413
22:43:39|0.33409
22:43:40|0.33409
22:43:41|0.33388
22:43:42|0.33401
22:43:43|0.33401
22:43:44|0.33407
22:43:45|0.33365
22:43:46|0.33365
22:43:47|0.33359
22:43:48|0.33359
22:43:49|0.33357
22:43:50|0.3337
22:43:51|0.3337
22:43:52|0.3334
22:43:53|0.3334
22:43:54|0.3334
22:43:55|0.3334
22:43:56|0.33381
22:43:57|0.33335
22:43:58|0.33362
22:43:59|0.33362
22:44:00|0.33362
22:44:01|0.3336
22:44:02|0.3338
22:44:03|0.33369
22:44:04|0.33369
22:44:05|0.33369
22:44:06|0.33383
22:44:07|0.33383
22:44:08|0.334
22:44:09|0.33371
22:44:10|0.33371
22:44:11|0.33371
22:44:12|0.33371
22:44:13|0.33345
22:44:14|0.33389
22:44:16|0.33389
22:44:16|0.33389
22:44:17|0.33389
22:44:18|0.33389
22:44:19|0.33389
22:44:20|0.33384
22:44:22|0.33375
22:44:23|0.33375
22:44:24|0.33373
22:44:26|0.33373
22:44:26|0.33385
22:44:27|0.33385
22:44:28|0.33385
22:44:29|0.33385
22:44:30|0.33385
22:44:31|0.33385
22:44:33|0.33397
22:44:34|0.33418
22:44:34|0.33384
22:44:35|0.33384
22:44:37|0.33384
22:44:38|0.33384
22:44:39|0.33391
22:44:39|0.33391
22:44:41|0.33392
22:44:42|0.33407
22:44:43|0.33407
22:44:43|0.33407
22:44:45|0.33427
22:44:46|0.33427
22:44:47|0.33427
22:44:48|0.33411
22:44:48|0.33411
22:44:50|0.33411
22:44:51|0.33411
22:44:52|0.33441
22:44:53|0.33465
22:44:53|0.33467
22:44:55|0.33451
22:44:56|0.33451
22:44:57|0.33475
22:44:58|0.33475
22:44:59|0.33471
22:45:00|0.33471
22:45:01|0.33471
22:45:02|0.33471
22:45:03|0.33471
22:45:04|0.33482
22:45:05|0.33482
22:45:06|0.33476
22:45:06|0.3342
22:45:08|0.33477
22:45:09|0.33477
22:45:10|0.33478
22:45:11|0.3349
22:45:12|0.33494
22:45:13|0.33486
22:45:14|0.33486
22:45:15|0.33494
22:45:16|0.33484
22:45:17|0.33484
22:45:18|0.3347
22:45:19|0.33411
22:45:20|0.33411
22:45:21|0.33433
22:45:22|0.33433
22:45:24|0.3343
22:45:24|0.3343
22:45:25|0.3343
22:45:26|0.3343
22:45:28|0.33436
22:45:29|0.33436
22:45:30|0.33387
22:45:31|0.33387
22:45:32|0.33387
22:45:33|0.33387
22:45:34|0.33411
22:45:35|0.33411
22:45:36|0.3343
22:45:37|0.3343
22:45:38|0.33407
22:45:39|0.33402
22:45:40|0.33402
22:45:41|0.33371
22:45:42|0.33371
22:45:43|0.33415
22:45:44|0.33397
22:45:45|0.33412
22:45:46|0.33412
22:45:47|0.33419
22:45:48|0.33419
22:45:49|0.33419
22:45:50|0.33384
22:45:51|0.33384
22:45:52|0.33347
22:45:53|0.33365
22:45:54|0.33365
22:45:56|0.33365
22:45:56|0.33365
22:45:57|0.33411
22:45:59|0.3342
22:45:59|0.3342
22:46:00|0.33422
22:46:01|0.33422
22:46:03|0.33423
22:46:04|0.33434
22:46:05|0.33405
22:46:06|0.33405
22:46:06|0.33405
22:46:08|0.33428
22:46:08|0.33451
22:46:10|0.33451
22:46:11|0.33465
22:46:12|0.3346
22:46:13|0.33504
22:46:14|0.33504
22:46:15|0.33513
22:46:16|0.33486
22:46:17|0.33514
22:46:18|0.33514
22:46:19|0.33514
22:46:20|0.33514
22:46:21|0.33514
22:46:22|0.33514
22:46:23|0.33514
22:46:24|0.3349
22:46:26|0.3349
22:46:27|0.3349
22:46:28|0.33478
22:46:29|0.33478
22:46:30|0.33478
22:46:31|0.33478
22:46:32|0.33499
22:46:33|0.33499
22:46:35|0.33499
22:46:36|0.33477
22:46:37|0.33493
22:46:39|0.33511
22:46:39|0.33509
22:46:40|0.33585
22:46:41|0.33605
22:46:42|0.33605
22:46:43|0.33586
22:46:44|0.33617
22:46:45|0.33617
22:46:46|0.33618
22:46:47|0.33618
22:46:48|0.33625
22:46:49|0.33669
22:46:50|0.33627
22:46:51|0.33654
22:46:52|0.33654
22:46:53|0.33654
22:46:54|0.33629
22:46:55|0.33629
22:46:56|0.33652
22:46:57|0.33652
22:46:58|0.33623
22:47:00|0.33647
22:47:01|0.33647
22:47:02|0.33647
22:47:03|0.33621
22:47:03|0.33649
22:47:04|0.33649
22:47:06|0.33649
22:47:06|0.33649
22:47:07|0.33603
22:47:08|0.33634
22:47:09|0.33603
22:47:11|0.33645
22:47:11|0.33645
22:47:12|0.33645
22:47:13|0.3359
22:47:14|0.3359
22:47:15|0.3359
22:47:16|0.3359
22:47:17|0.3359
22:47:18|0.3359
22:47:20|0.33611
22:47:20|0.33611
22:47:22|0.33611
22:47:22|0.33612
22:47:24|0.33612
22:47:25|0.33612
22:47:27|0.33563
22:47:27|0.33563
22:47:28|0.33608
22:47:29|0.33608
22:47:31|0.33608
22:47:32|0.33608
22:47:33|0.33608
22:47:34|0.33608
22:47:34|0.33608
22:47:36|0.33608
22:47:38|0.33552
22:47:38|0.33583
22:47:39|0.33583
22:47:40|0.33583
22:47:42|0.33584
22:47:43|0.33584
22:47:44|0.33601
22:47:45|0.33601
22:47:46|0.33601
22:47:46|0.33601
22:47:48|0.33601
22:47:48|0.33576
22:47:49|0.33576
22:47:50|0.33576
22:47:51|0.33576
22:47:53|0.33607
22:47:53|0.33607
22:47:54|0.33617
22:47:55|0.33617
22:47:56|0.33617
22:47:57|0.3362
22:47:58|0.33641
22:47:59|0.33662
22:48:01|0.33613
22:48:02|0.33662
22:48:02|0.33662
22:48:04|0.33663
22:48:05|0.33662
22:48:06|0.33682
22:48:07|0.33682
22:48:08|0.33681
22:48:09|0.33681
22:48:09|0.33717
22:48:11|0.33705
22:48:12|0.33719
22:48:13|0.33668
22:48:14|0.33668
22:48:15|0.33714
22:48:16|0.3372
22:48:17|0.3372
22:48:18|0.33741
22:48:19|0.33775
22:48:20|0.33728
22:48:21|0.33773
22:48:22|0.33733
22:48:23|0.33733
22:48:24|0.33733
22:48:25|0.33692
22:48:27|0.33699
22:48:27|0.33699
22:48:28|0.33695
22:48:30|0.33714
22:48:30|0.33714
22:48:31|0.337
22:48:32|0.337
22:48:33|0.33733
22:48:35|0.33733
22:48:35|0.33733
22:48:36|0.33699
22:48:38|0.33699
22:48:39|0.33737
22:48:40|0.33737
22:48:41|0.33737
22:48:42|0.33713
22:48:43|0.33713
22:48:44|0.33725
22:48:44|0.33725
22:48:46|0.33725
22:48:47|0.33769
22:48:48|0.33711
22:48:48|0.33711
22:48:49|0.33711
22:48:51|0.33711
22:48:52|0.33711
22:48:53|0.33711
22:48:54|0.33719
22:48:55|0.33719
22:48:56|0.33699
22:48:57|0.33713
22:48:58|0.33714
22:48:59|0.33662
22:49:00|0.33662
22:49:00|0.337
22:49:02|0.33694
22:49:03|0.33662
22:49:04|0.33669
22:49:04|0.33669
22:49:06|0.33669
22:49:06|0.33669
22:49:07|0.33643
22:49:09|0.33623
22:49:10|0.33643
22:49:11|0.3357
22:49:12|0.33605
22:49:13|0.33578
22:49:14|0.33578
22:49:15|0.33578
22:49:16|0.33578
22:49:18|0.33578
22:49:18|0.33578
22:49:19|0.33578
22:49:20|0.3362
22:49:21|0.3362
22:49:22|0.3362
22:49:23|0.33553
22:49:24|0.33553
22:49:25|0.33553
22:49:27|0.33584
22:49:28|0.33584
22:49:29|0.33584
22:49:30|0.33584
22:49:31|0.33584
22:49:32|0.33577
22:49:34|0.33608
22:49:34|0.33593
22:49:35|0.33592
22:49:36|0.33553
22:49:37|0.33553
22:49:38|0.33579
22:49:40|0.33579
22:49:40|0.33579
22:49:41|0.33579
22:49:43|0.33579
22:49:43|0.33602
22:49:44|0.33602
22:49:46|0.33593
22:49:47|0.33593
22:49:48|0.33593
22:49:49|0.33593
22:49:50|0.33599
22:49:51|0.33599
22:49:51|0.33604
22:49:52|0.33604
22:49:54|0.33604
22:49:55|0.3357
22:49:55|0.3357
22:49:57|0.3357
22:49:58|0.33573
22:49:58|0.33573
22:50:00|0.33573
22:50:01|0.33573
22:50:02|0.33573
22:50:03|0.33567
22:50:04|0.33555
22:50:05|0.33562
22:50:06|0.33562
22:50:06|0.33562
22:50:07|0.33562
22:50:09|0.33572
22:50:09|0.33545
22:50:10|0.33561
22:50:12|0.33565
22:50:13|0.33542
22:50:14|0.33542
22:50:15|0.33554
22:50:16|0.33555
22:50:17|0.33557
22:50:18|0.33557
22:50:19|0.33557
22:50:20|0.33561
22:50:21|0.33541
22:50:22|0.33569
22:50:23|0.33569
22:50:24|0.33569
22:50:25|0.33569
22:50:26|0.3355
22:50:28|0.3355
22:50:29|0.3355
22:50:30|0.3355
22:50:31|0.3355
22:50:32|0.3355
22:50:33|0.33535
22:50:34|0.33535
22:50:35|0.33561
22:50:37|0.33561
22:50:37|0.33561
22:50:38|0.33561
22:50:40|0.33548
22:50:41|0.33548
22:50:42|0.33548
22:50:42|0.33547
22:50:43|0.33537
22:50:44|0.33537
22:50:45|0.33549
22:50:47|0.33549
22:50:47|0.33549
22:50:48|0.33552
22:50:49|0.33561
22:50:50|0.33532
22:50:52|0.33532
22:50:52|0.33537
22:50:54|0.33542
22:50:54|0.33548
22:50:55|0.33548
22:50:57|0.33547
22:50:58|0.33547
22:50:59|0.33547
22:50:59|0.33547
22:51:00|0.33549
22:51:02|0.33551
22:51:02|0.33551
22:51:04|0.33551
22:51:05|0.33562
22:51:06|0.3354
22:51:07|0.3354
22:51:08|0.33579
22:51:09|0.33569
22:51:10|0.33574
22:51:12|0.3357
22:51:13|0.3357
22:51:13|0.33593
22:51:14|0.33595
22:51:15|0.33595
22:51:16|0.33595
22:51:17|0.33582
22:51:18|0.3357
22:51:19|0.33554
22:51:20|0.33574
22:51:21|0.33574
22:51:22|0.33574
22:51:23|0.33544
22:51:24|0.33544
22:51:25|0.33544
22:51:26|0.33544
22:51:27|0.33548
22:51:29|0.33548
22:51:29|0.33548
22:51:31|0.33557
22:51:32|0.33557
22:51:33|0.33557
22:51:34|0.33557
22:51:35|0.33557
22:51:36|0.33557
22:51:37|0.33548
22:51:38|0.3355
22:51:39|0.3355
22:51:40|0.3355
22:51:41|0.3355
22:51:42|0.33551
22:51:43|0.33551
22:51:44|0.33551
22:51:45|0.33551
22:51:46|0.33551
22:51:47|0.33543
22:51:48|0.33543
22:51:49|0.33543
22:51:50|0.33543
22:51:51|0.33543
22:51:52|0.33526
22:51:53|0.33565
22:51:54|0.33565
22:51:55|0.33565
22:51:56|0.33565
22:51:57|0.33567
22:51:58|0.33549
22:51:59|0.33549
22:52:00|0.33549
22:52:01|0.33549
22:52:02|0.33549
22:52:03|0.33549
22:52:04|0.33537
22:52:05|0.33547
22:52:06|0.33547
22:52:07|0.33545
22:52:08|0.33545
22:52:09|0.33545
22:52:10|0.33545
22:52:11|0.33542
22:52:12|0.33542
22:52:13|0.33542
22:52:14|0.33556
22:52:15|0.33556
22:52:16|0.33539
22:52:17|0.33518
22:52:18|0.33518
22:52:19|0.3354
22:52:20|0.3354
22:52:21|0.3354
22:52:22|0.33527
22:52:23|0.33521
22:52:24|0.33522
22:52:25|0.33522
22:52:26|0.33525
22:52:27|0.33525
22:52:28|0.335
22:52:29|0.335
22:52:31|0.33512
22:52:32|0.33512
22:52:33|0.33512
22:52:34|0.33512
22:52:35|0.33512
22:52:36|0.33512
22:52:37|0.33513
22:52:39|0.33513
22:52:39|0.33523
22:52:40|0.33523
22:52:41|0.33523
22:52:42|0.33523
22:52:43|0.33492
22:52:44|0.33492
22:52:45|0.33517
22:52:46|0.33491
22:52:47|0.33491
22:52:48|0.33491
22:52:49|0.33491
22:52:50|0.33464
22:52:51|0.33491
22:52:52|0.33491
22:52:53|0.33479
22:52:54|0.33543
22:52:55|0.33558
22:52:56|0.33535
22:52:57|0.3353
22:52:58|0.3353
22:52:59|0.3353
22:53:00|0.33533
22:53:01|0.33513
22:53:02|0.33513
22:53:04|0.33563
22:53:05|0.33561
22:53:06|0.33561
22:53:06|0.33561
22:53:08|0.33561
22:53:09|0.33561
22:53:10|0.33561
22:53:11|0.33573
22:53:12|0.33573
22:53:13|0.33604
22:53:14|0.33619
22:53:14|0.33631
22:53:16|0.33659
22:53:17|0.33659
22:53:18|0.33716
22:53:19|0.33677
22:53:20|0.33667
22:53:21|0.33667
22:53:22|0.33685
22:53:23|0.33687
22:53:24|0.33687
22:53:25|0.33619
22:53:26|0.33684
22:53:27|0.33684
22:53:28|0.33684
22:53:29|0.33684
22:53:30|0.33684
22:53:32|0.33633
22:53:33|0.33616
22:53:34|0.33636
22:53:35|0.33636
22:53:36|0.33628
22:53:38|0.33632
22:53:38|0.33632
22:53:40|0.33632
22:53:40|0.33622
22:53:41|0.33602
22:53:42|0.33619
22:53:43|0.33619
22:53:45|0.33619
22:53:45|0.33619
22:53:46|0.3362
22:53:48|0.33569
22:53:48|0.33617
22:53:50|0.33617
22:53:51|0.33617
22:53:52|0.33642
22:53:53|0.33661
22:53:54|0.33661
22:53:55|0.33668
22:53:55|0.33671
22:53:57|0.33679
22:53:57|0.33678
22:53:59|0.33645
22:54:00|0.33679
22:54:01|0.33679
22:54:01|0.33679
22:54:02|0.33699
22:54:04|0.33694
22:54:05|0.33703
22:54:06|0.33726
22:54:07|0.33726
22:54:07|0.33726
22:54:08|0.33726
22:54:10|0.33709
22:54:11|0.33712
22:54:11|0.33709
22:54:13|0.33709
22:54:14|0.33695
22:54:15|0.33695
22:54:16|0.33673
22:54:17|0.33673
22:54:18|0.33668
22:54:18|0.33668
22:54:20|0.33695
22:54:21|0.33695
22:54:22|0.33668
22:54:22|0.33672
22:54:24|0.33689
22:54:25|0.33689
22:54:26|0.33668
22:54:27|0.33668
22:54:28|0.33668
22:54:29|0.33668
22:54:30|0.33638
22:54:31|0.33638
22:54:32|0.33638
22:54:33|0.33579
22:54:34|0.33576
22:54:36|0.33582
22:54:37|0.33582
22:54:38|0.33543
22:54:39|0.33531
22:54:40|0.33531
22:54:41|0.33539
22:54:42|0.33539
22:54:43|0.33553
22:54:44|0.33559
22:54:45|0.33494
22:54:46|0.33494
22:54:47|0.33494
22:54:48|0.33494
22:54:49|0.33494
22:54:50|0.33561
22:54:51|0.33557
22:54:52|0.33555
22:54:53|0.33555
22:54:54|0.33535
22:54:55|0.33535
22:54:56|0.3355
22:54:57|0.3355
22:54:58|0.3355
22:54:59|0.33542
22:55:00|0.33542
22:55:02|0.33542
22:55:02|0.33542
22:55:03|0.3352
22:55:04|0.3352
22:55:05|0.33539
22:55:06|0.33539
22:55:07|0.33543
22:55:08|0.33526
22:55:10|0.33507
22:55:10|0.33509
22:55:12|0.3352
22:55:12|0.3352
22:55:13|0.3352
22:55:14|0.3352
22:55:15|0.3352
22:55:16|0.3352
22:55:17|0.3352
22:55:18|0.3352
22:55:20|0.33485
22:55:20|0.33485
22:55:21|0.335
22:55:22|0.33507
22:55:23|0.33528
22:55:25|0.33536
22:55:25|0.33509
22:55:27|0.33509
22:55:27|0.33509
22:55:29|0.33509
22:55:30|0.33489
22:55:30|0.33509
22:55:31|0.33449
22:55:33|0.33449
22:55:34|0.33449
22:55:35|0.33449
22:55:36|0.33449
22:55:37|0.33491
22:55:39|0.33491
22:55:39|0.33491
22:55:40|0.33491
22:55:41|0.33491
22:55:42|0.33465
22:55:43|0.33459
22:55:44|0.33457
22:55:45|0.33457
22:55:46|0.33457
22:55:47|0.33457
22:55:48|0.3347
22:55:49|0.33469
22:55:50|0.33469
22:55:51|0.33469
22:55:52|0.33469
22:55:53|0.33419
22:55:54|0.33419
22:55:55|0.33466
22:55:56|0.33452
22:55:57|0.33445
22:55:58|0.33444
22:55:59|0.33444
22:56:00|0.33467
22:56:01|0.33467
22:56:02|0.33459
22:56:03|0.33451
22:56:04|0.33451
22:56:05|0.33451
22:56:06|0.33447
22:56:07|0.33447
22:56:08|0.33451
22:56:09|0.33451
22:56:10|0.33451
22:56:11|0.33451
22:56:12|0.33431
22:56:13|0.3346
22:56:14|0.33457
22:56:15|0.33469
22:56:16|0.33468
22:56:17|0.33468
22:56:18|0.33468
22:56:19|0.33468
22:56:20|0.33468
22:56:21|0.3348
22:56:22|0.3348
22:56:23|0.3348
22:56:24|0.3348
22:56:25|0.33488
22:56:26|0.33485
22:56:27|0.33485
22:56:28|0.33423
22:56:29|0.33423
22:56:30|0.33423
22:56:31|0.33423
22:56:32|0.33496
22:56:34|0.33523
22:56:35|0.33523
22:56:36|0.33523
22:56:37|0.33531
22:56:38|0.33531
22:56:39|0.33499
22:56:40|0.33548
22:56:41|0.33548
22:56:42|0.33548
22:56:43|0.33548
22:56:44|0.33548
22:56:46|0.3355
22:56:46|0.33549
22:56:47|0.33556
22:56:48|0.33556
22:56:49|0.33556
22:56:50|0.33548
22:56:51|0.33483
22:56:52|0.33482
22:56:53|0.33466
22:56:54|0.33466
22:56:55|0.33466
22:56:56|0.33499
22:56:57|0.33499
22:56:58|0.33499
22:56:59|0.33499
22:57:01|0.33499
22:57:02|0.33499
22:57:02|0.33483
22:57:03|0.33482
22:57:05|0.33482
22:57:05|0.33486
22:57:06|0.33486
22:57:08|0.33485
22:57:08|0.33488
22:57:09|0.33489
22:57:10|0.33506
22:57:11|0.33506
22:57:13|0.33506
22:57:14|0.33438
22:57:14|0.33489
22:57:15|0.33489
22:57:16|0.33483
22:57:17|0.33487
22:57:18|0.3349
22:57:20|0.33507
22:57:20|0.33508
22:57:22|0.33516
22:57:22|0.33516
22:57:24|0.33516
22:57:24|0.33432
22:57:25|0.3349
22:57:26|0.3349
22:57:27|0.3349
22:57:28|0.33457
22:57:29|0.33457
22:57:30|0.33457
22:57:31|0.33457
22:57:32|0.33457
22:57:33|0.33457
22:57:35|0.33446
22:57:36|0.33407
22:57:38|0.33407
22:57:39|0.33407
22:57:40|0.33407
22:57:41|0.33407
22:57:42|0.33407
22:57:43|0.3344
22:57:44|0.3344
22:57:45|0.33449
22:57:46|0.33449
22:57:47|0.33449
22:57:48|0.33449
22:57:49|0.33402
22:57:50|0.33446
22:57:51|0.33446
22:57:52|0.33456
22:57:53|0.33456
22:57:54|0.33456
22:57:55|0.33456
22:57:56|0.3348
22:57:57|0.3348
22:57:58|0.3348
22:57:59|0.3348
22:58:00|0.3342
22:58:01|0.3342
22:58:02|0.33489
22:58:04|0.33502
22:58:04|0.33502
22:58:05|0.33502
22:58:06|0.33502
22:58:07|0.33502
22:58:08|0.33502
22:58:09|0.33502
22:58:10|0.33502
22:58:11|0.3345
22:58:12|0.33491
22:58:13|0.33491
22:58:14|0.33491
22:58:15|0.33495
22:58:16|0.33495
22:58:17|0.33495
22:58:18|0.33495
22:58:19|0.33556
22:58:20|0.33561
22:58:21|0.33555
22:58:22|0.33561
22:58:23|0.33555
22:58:24|0.3359
22:58:25|0.336
22:58:26|0.33624
22:58:27|0.3367
22:58:28|0.3363
22:58:29|0.33646
22:58:30|0.33646
22:58:31|0.33667
22:58:32|0.33667
22:58:33|0.33667
22:58:34|0.3361
22:58:36|0.33633
22:58:37|0.33633
22:58:38|0.33578
22:58:39|0.33607
22:58:40|0.33607
22:58:41|0.33572
22:58:42|0.33572
22:58:43|0.33572
22:58:45|0.33592
22:58:45|0.33545
22:58:46|0.33545
22:58:47|0.33593
22:58:48|0.33607
22:58:49|0.33616
22:58:50|0.33643
22:58:51|0.33643
22:58:52|0.33633
22:58:53|0.33631
22:58:54|0.33629
22:58:55|0.33629
22:58:56|0.33607
22:58:57|0.33607
22:58:58|0.33607
22:58:59|0.33607
22:59:00|0.33607
22:59:02|0.33607
22:59:02|0.33607
22:59:04|0.33607
22:59:05|0.33607
22:59:06|0.33607
22:59:07|0.33607
22:59:08|0.3348
22:59:09|0.33422
22:59:10|0.33426
22:59:11|0.33436
22:59:12|0.33436
22:59:13|0.33434
22:59:13|0.33466
22:59:14|0.33466
22:59:16|0.33446
22:59:17|0.33446
22:59:18|0.33478
22:59:19|0.33466
22:59:20|0.33466
22:59:21|0.33466
22:59:22|0.33496
22:59:22|0.33478
22:59:23|0.33473
22:59:25|0.33476
22:59:26|0.33482
22:59:27|0.33484
22:59:27|0.33486
22:59:29|0.33506
22:59:30|0.33506
22:59:31|0.33506
22:59:32|0.33486
22:59:33|0.33486
22:59:34|0.33486
22:59:35|0.33486
22:59:35|0.33486
22:59:37|0.33481
22:59:39|0.33487
22:59:40|0.33487
22:59:41|0.33487
22:59:42|0.33486
22:59:43|0.33486
22:59:44|0.33486
22:59:45|0.33486
22:59:46|0.33498
22:59:47|0.33498
22:59:48|0.33498
22:59:49|0.33493
22:59:50|0.33493
22:59:51|0.33493
22:59:52|0.33493
22:59:53|0.33493
22:59:54|0.33515
22:59:55|0.33539
22:59:56|0.33539
22:59:57|0.33539
22:59:58|0.33539
22:59:59|0.33539
23:00:00|0.33527
23:00:01|0.33517
23:00:02|0.33517
23:00:03|0.33511
23:00:04|0.3357
23:00:05|0.33591
23:00:06|0.33597
23:00:07|0.33601
23:00:08|0.33605
23:00:09|0.33595
23:00:10|0.33559
23:00:11|0.33524
23:00:12|0.33513
23:00:13|0.33487
23:00:14|0.33463
23:00:15|0.33464
23:00:16|0.33446
23:00:17|0.3343
23:00:18|0.33414
23:00:19|0.33414
23:00:20|0.33414
23:00:21|0.33421
23:00:22|0.33412
23:00:23|0.334
23:00:24|0.33399
23:00:25|0.33391
23:00:26|0.33386
23:00:27|0.33383
23:00:28|0.33396
23:00:29|0.33375
23:00:30|0.33362
23:00:31|0.33364
23:00:32|0.33359
23:00:33|0.33351
23:00:34|0.33366
23:00:35|0.33382
23:00:36|0.33367
23:00:37|0.33351
23:00:39|0.33351
23:00:39|0.33387
23:00:41|0.33429
23:00:42|0.33441
23:00:42|0.33465
23:00:44|0.33498
23:00:46|0.33475
23:00:46|0.33475
23:00:47|0.33486
23:00:49|0.33486
23:00:49|0.33468
23:00:51|0.33468
23:00:52|0.33397
23:00:52|0.33366
23:00:54|0.33368
23:00:55|0.33371
23:00:55|0.33411
23:00:56|0.3338
23:00:58|0.33398
23:00:59|0.33398
23:01:00|0.33398
23:01:01|0.33398
23:01:01|0.3338
23:01:03|0.33395
23:01:04|0.33395
23:01:05|0.33431
23:01:06|0.33424
23:01:07|0.33423
23:01:08|0.33423
23:01:09|0.33383
23:01:10|0.33367
23:01:10|0.33363
23:01:12|0.33353
23:01:13|0.33368
23:01:14|0.33389
23:01:15|0.33394
23:01:16|0.33422
23:01:17|0.33422
23:01:18|0.33422
23:01:19|0.33448
23:01:20|0.33464
23:01:21|0.33464
23:01:22|0.33456
23:01:23|0.33456
23:01:24|0.3345
23:01:25|0.33465
23:01:26|0.33465
23:01:27|0.33465
23:01:28|0.33482
23:01:29|0.335
23:01:30|0.335
23:01:31|0.33478
23:01:32|0.33478
23:01:33|0.33527
23:01:34|0.335
23:01:35|0.335
23:01:36|0.335
23:01:37|0.335
23:01:38|0.335
23:01:39|0.33505
23:01:41|0.33509
23:01:41|0.33508
23:01:43|0.33503
23:01:44|0.33493
23:01:45|0.33493
23:01:46|0.33521
23:01:46|0.33502
23:01:48|0.33502
23:01:48|0.33527
23:01:50|0.33503
23:01:51|0.33503
23:01:52|0.33503
23:01:54|0.33503
23:01:54|0.33548
23:01:55|0.33548
23:01:56|0.33548
23:01:58|0.33541
23:01:59|0.33546
23:01:59|0.33548
23:02:01|0.33549
23:02:02|0.33549
23:02:03|0.33549
23:02:03|0.33549
23:02:05|0.33548
23:02:06|0.33528
23:02:07|0.33528
23:02:08|0.33548
23:02:09|0.33548
23:02:09|0.33543
23:02:11|0.33543
23:02:11|0.33543
23:02:13|0.33543
23:02:14|0.33583
23:02:15|0.33552
23:02:16|0.33562
23:02:17|0.33607
23:02:18|0.33591
23:02:19|0.33591
23:02:19|0.33596
23:02:20|0.33585
23:02:22|0.33585
23:02:22|0.3359
23:02:24|0.33618
23:02:25|0.33601
23:02:26|0.33618
23:02:27|0.33618
23:02:28|0.33618
23:02:30|0.33649
23:02:30|0.33649
23:02:31|0.33649
23:02:32|0.33664
23:02:33|0.33665
23:02:34|0.33665
23:02:35|0.33655
23:02:36|0.33661
23:02:37|0.33669
23:02:38|0.33669
23:02:40|0.33669
23:02:41|0.33669
23:02:42|0.33669
23:02:43|0.33669
23:02:45|0.33669
23:02:45|0.33669
23:02:46|0.33625
23:02:47|0.33669
23:02:48|0.33658
23:02:49|0.3366
23:02:50|0.33678
23:02:51|0.33678
23:02:52|0.33678
23:02:53|0.33688
23:02:54|0.33702
23:02:55|0.33715
23:02:56|0.33763
23:02:57|0.33763
23:02:58|0.33763
23:02:59|0.3373
23:03:00|0.33768
23:03:01|0.33734
23:03:02|0.33765
23:03:03|0.33772
23:03:04|0.33773
23:03:05|0.33735
23:03:06|0.33735
23:03:07|0.33718
23:03:08|0.33768
23:03:09|0.33782
23:03:10|0.33777
23:03:11|0.33788
23:03:12|0.3382
23:03:13|0.33818
23:03:14|0.33882
23:03:15|0.33889
23:03:16|0.3386
23:03:17|0.33849
23:03:18|0.33858
23:03:19|0.33857
23:03:20|0.33857
23:03:21|0.3384
23:03:22|0.33831
23:03:23|0.33801
23:03:24|0.33801
23:03:25|0.33773
23:03:26|0.33768
23:03:27|0.33831
23:03:28|0.3395
23:03:30|0.33878
23:03:30|0.33878
23:03:32|0.3387
23:03:32|0.33878
23:03:33|0.33878
23:03:34|0.33914
23:03:36|0.339
23:03:37|0.33866
23:03:37|0.33878
23:03:38|0.33899
23:03:39|0.33899
23:03:41|0.33901
23:03:42|0.339
23:03:44|0.33898
23:03:44|0.33927
23:03:46|0.33987
23:03:47|0.33983
23:03:47|0.33995
23:03:49|0.33995
23:03:50|0.33979
23:03:51|0.33994
23:03:51|0.33954
23:03:52|0.33954
23:03:53|0.33943
23:03:54|0.33994
23:03:55|0.33994
23:03:57|0.33976
23:03:58|0.33976
23:03:59|0.33984
23:03:59|0.33992
23:04:01|0.33992
23:04:01|0.33992
23:04:03|0.33984
23:04:04|0.34022
23:04:05|0.34006
23:04:06|0.33975
23:04:07|0.33975
23:04:08|0.33956
23:04:09|0.33956
23:04:10|0.3401
23:04:11|0.33999
23:04:12|0.33991
23:04:13|0.33943
23:04:14|0.33946
23:04:15|0.33895
23:04:16|0.33895
23:04:17|0.33972
23:04:18|0.33991
23:04:19|0.3402
23:04:20|0.3398
23:04:21|0.33984
23:04:22|0.33984
23:04:23|0.33946
23:04:24|0.3398
23:04:25|0.3398
23:04:26|0.33981
23:04:27|0.34033
23:04:28|0.33996
23:04:29|0.33972
23:04:30|0.33972
23:04:31|0.33997
23:04:32|0.34005
23:04:33|0.34005
23:04:34|0.34029
23:04:35|0.34002
23:04:36|0.34019
23:04:37|0.34019
23:04:38|0.34035
23:04:39|0.34043
23:04:40|0.3405
23:04:41|0.34028
23:04:43|0.34047
23:04:44|0.34047
23:04:45|0.34047
23:04:46|0.34046
23:04:47|0.3405
23:04:49|0.34039
23:04:49|0.34039
23:04:51|0.34047
23:04:52|0.34047
23:04:53|0.3404
23:04:53|0.3404
23:04:54|0.3404
23:04:55|0.34039
23:04:56|0.34039
23:04:57|0.34039
23:04:58|0.34011
23:04:59|0.34027
23:05:01|0.34027
23:05:01|0.34005
23:05:03|0.34025
23:05:04|0.34025
23:05:05|0.34
23:05:06|0.34039
23:05:06|0.34037
23:05:08|0.34037
23:05:09|0.34033
23:05:10|0.34033
23:05:11|0.34008
23:05:12|0.33999
23:05:12|0.34015
23:05:14|0.34011
23:05:15|0.33975
23:05:16|0.33965
23:05:17|0.33965
23:05:18|0.33965
23:05:19|0.33967
23:05:19|0.33963
23:05:21|0.33991
23:05:22|0.33991
23:05:23|0.33984
23:05:24|0.33929
23:05:25|0.33915
23:05:26|0.33914
23:05:26|0.33914
23:05:28|0.33945
23:05:29|0.33974
23:05:30|0.33994
23:05:31|0.33994
23:05:32|0.33991
23:05:33|0.33991
23:05:34|0.33994
23:05:34|0.33994
23:05:36|0.33994
23:05:37|0.33994
23:05:38|0.34023
23:05:38|0.34024
23:05:40|0.34021
23:05:41|0.34008
23:05:42|0.34011
23:05:44|0.34024
23:05:44|0.34033
23:05:46|0.34033
23:05:47|0.33995
23:05:47|0.34012
23:05:49|0.34024
23:05:50|0.34024
23:05:52|0.34019
23:05:52|0.34039
23:05:53|0.34055
23:05:55|0.34047
23:05:55|0.3405
23:05:57|0.34083
23:05:57|0.34076
23:05:59|0.34073
23:06:00|0.34073
23:06:00|0.34069
23:06:02|0.34055
23:06:03|0.34052
23:06:04|0.34033
23:06:05|0.34051
23:06:06|0.34051
23:06:07|0.33997
23:06:08|0.34001
23:06:09|0.34051
23:06:10|0.34051
23:06:11|0.34051
23:06:12|0.34038
23:06:13|0.34008
23:06:15|0.34043
23:06:15|0.34043
23:06:16|0.34043
23:06:17|0.34016
23:06:18|0.34016
23:06:19|0.34016
23:06:20|0.34
23:06:21|0.34
23:06:22|0.34001
23:06:23|0.34041
23:06:24|0.34039
23:06:25|0.34051
23:06:26|0.34051
23:06:27|0.34041
23:06:28|0.34041
23:06:29|0.34042
23:06:30|0.34036
23:06:31|0.34051
23:06:32|0.34051
23:06:33|0.34077
23:06:34|0.34083
23:06:35|0.34083
23:06:36|0.34084
23:06:37|0.34096
23:06:38|0.341
23:06:39|0.3408
23:06:40|0.34078
23:06:41|0.34073
23:06:42|0.3407
23:06:44|0.34056
23:06:45|0.34069
23:06:46|0.34095
23:06:47|0.34089
23:06:48|0.341
23:06:49|0.341
23:06:51|0.34091
23:06:51|0.34091
23:06:52|0.34098
23:06:54|0.34095
23:06:54|0.34083
23:06:56|0.34083
23:06:57|0.34119
23:06:58|0.34111
23:06:59|0.34137
23:07:00|0.3412
23:07:01|0.3412
23:07:02|0.34144
23:07:04|0.34118
23:07:04|0.34086
23:07:05|0.34078
23:07:07|0.34095
23:07:08|0.34094
23:07:08|0.34098
23:07:09|0.34109
23:07:11|0.34109
23:07:12|0.34143
23:07:12|0.34122
23:07:14|0.34109
23:07:14|0.34098
23:07:16|0.34108
23:07:16|0.34108
23:07:17|0.34099
23:07:19|0.34092
23:07:20|0.34092
23:07:21|0.34082
23:07:21|0.34082
23:07:23|0.34082
23:07:24|0.34069
23:07:25|0.34069
23:07:26|0.34069
23:07:27|0.34069
23:07:27|0.34069
23:07:29|0.34069
23:07:29|0.34113
23:07:30|0.34076
23:07:32|0.34078
23:07:33|0.34078
23:07:34|0.34078
23:07:35|0.34078
23:07:36|0.34078
23:07:37|0.34119
23:07:38|0.34119
23:07:39|0.34104
23:07:40|0.34057
23:07:40|0.34057
23:07:42|0.34063
23:07:43|0.34063
23:07:44|0.34063
23:07:45|0.34091
23:07:47|0.34066
23:07:48|0.34084
23:07:49|0.34096
23:07:50|0.3406
23:07:52|0.34085
23:07:53|0.34059
23:07:54|0.34059
23:07:55|0.34033
23:07:56|0.34033
23:07:57|0.34049
23:07:59|0.34079
23:07:59|0.34119
23:08:00|0.34124
23:08:01|0.34126
23:08:02|0.34126
23:08:03|0.34134
23:08:04|0.3413
23:08:05|0.34124
23:08:06|0.34124
23:08:07|0.34141
23:08:08|0.34141
23:08:09|0.34145
23:08:11|0.34145
23:08:11|0.34145
23:08:12|0.34145
23:08:13|0.341
23:08:14|0.341
23:08:15|0.341
23:08:16|0.341
23:08:17|0.341
23:08:18|0.341
23:08:19|0.3415
23:08:20|0.3415
23:08:21|0.3415
23:08:22|0.3415
23:08:23|0.34153
23:08:24|0.34126
23:08:25|0.34127
23:08:26|0.34127
23:08:27|0.34127
23:08:28|0.34149
23:08:29|0.34149
23:08:30|0.34149
23:08:31|0.34153
23:08:32|0.34153
23:08:33|0.34149
23:08:34|0.34153
23:08:35|0.34145
23:08:36|0.34108
23:08:37|0.34108
23:08:38|0.34177
23:08:39|0.34137
23:08:40|0.34137
23:08:41|0.34152
23:08:42|0.34152
23:08:43|0.34152
23:08:44|0.34163
23:08:46|0.34165
23:08:47|0.34165
23:08:48|0.34127
23:08:49|0.34134
23:08:50|0.34134
23:08:52|0.34168
23:08:53|0.34168
23:08:54|0.34151
23:08:55|0.3418
23:08:56|0.3418
23:08:57|0.34179
23:08:58|0.3416
23:08:59|0.34191
23:09:00|0.342
23:09:00|0.34158
23:09:02|0.34198
23:09:03|0.34179
23:09:04|0.34189
23:09:05|0.34189
23:09:06|0.34174
23:09:07|0.34174
23:09:08|0.342
23:09:09|0.34198
23:09:10|0.34198
23:09:11|0.34198
23:09:12|0.34173
23:09:13|0.34186
23:09:14|0.3418
23:09:15|0.3418
23:09:16|0.34187
23:09:17|0.34187
23:09:18|0.34174
23:09:19|0.34196
23:09:20|0.34194
23:09:21|0.34198
23:09:22|0.34198
23:09:23|0.3419
23:09:24|0.3419
23:09:25|0.34167
23:09:26|0.34194
23:09:27|0.34194
23:09:28|0.34197
23:09:29|0.34197
23:09:30|0.34197
23:09:31|0.34166
23:09:32|0.34166
23:09:33|0.34166
23:09:34|0.34171
23:09:35|0.34171
23:09:36|0.34171
23:09:37|0.34168
23:09:38|0.34168
23:09:39|0.34197
23:09:40|0.34197
23:09:41|0.34197
23:09:42|0.342
23:09:43|0.34199
23:09:44|0.34182
23:09:45|0.34199
23:09:46|0.34199
23:09:48|0.3418
23:09:49|0.34167
23:09:49|0.34167
23:09:50|0.34167
23:09:52|0.34167
23:09:52|0.34159
23:09:54|0.34169
23:09:55|0.3415
23:09:56|0.3416
23:09:57|0.3416
23:09:58|0.3416
23:09:59|0.3416
23:10:00|0.3415
23:10:01|0.34156
23:10:02|0.34162
23:10:03|0.34161
23:10:04|0.34198
23:10:05|0.34198
23:10:06|0.342
23:10:07|0.34194
23:10:08|0.34199
23:10:09|0.34188
23:10:11|0.34184
23:10:11|0.34184
23:10:12|0.34184
23:10:13|0.34162
23:10:14|0.34162
23:10:15|0.34162
23:10:16|0.34176
23:10:17|0.34176
23:10:18|0.34136
23:10:19|0.34138
23:10:20|0.34138
23:10:21|0.34138
23:10:22|0.34138
23:10:23|0.34173
23:10:24|0.34174
23:10:25|0.34174
23:10:26|0.34171
23:10:27|0.34174
23:10:28|0.34174
23:10:29|0.34158
23:10:30|0.34152
23:10:31|0.34163
23:10:32|0.34175
23:10:33|0.34175
23:10:34|0.34175
23:10:35|0.34175
23:10:36|0.34175
23:10:37|0.34153
23:10:38|0.34153
23:10:40|0.3418
23:10:41|0.3423
23:10:42|0.34237
23:10:42|0.3424
23:10:43|0.3424
23:10:44|0.3424
23:10:45|0.34224
23:10:46|0.34261
23:10:48|0.34218
23:10:49|0.34219
23:10:50|0.34244
23:10:51|0.34262
23:10:52|0.34262
23:10:53|0.34262
23:10:54|0.34232
23:10:55|0.34232
23:10:56|0.34258
23:10:57|0.34261
23:10:58|0.34261
23:10:59|0.34261
23:11:01|0.34214
23:11:01|0.34205
23:11:02|0.34205
23:11:03|0.34254
23:11:05|0.34254
23:11:05|0.34231
23:11:06|0.34231
23:11:07|0.3425
23:11:08|0.34253
23:11:09|0.34246
23:11:10|0.34245
23:11:11|0.34245
23:11:12|0.34277
23:11:13|0.34239
23:11:14|0.34247
23:11:16|0.3428
23:11:16|0.3431
23:11:17|0.34319
23:11:18|0.34318
23:11:19|0.34329
23:11:20|0.34288
23:11:21|0.34325
23:11:22|0.34325
23:11:23|0.34325
23:11:24|0.34325
23:11:25|0.34298
23:11:26|0.34338
23:11:27|0.34352
23:11:28|0.34354
23:11:29|0.34357
23:11:30|0.34316
23:11:31|0.34359
23:11:32|0.34349
23:11:33|0.34349
23:11:35|0.34321
23:11:35|0.34321
23:11:36|0.34322
23:11:37|0.34291
23:11:39|0.34291
23:11:39|0.34291
23:11:41|0.34335
23:11:41|0.34335
23:11:43|0.34357
23:11:44|0.34356
23:11:45|0.34358
23:11:46|0.34371
23:11:46|0.34353
23:11:48|0.34335
23:11:49|0.34322
23:11:50|0.34337
23:11:51|0.34337
23:11:52|0.34376
23:11:54|0.34376
23:11:55|0.3438
23:11:56|0.344
23:11:56|0.34399
23:11:58|0.34394
23:11:59|0.34438
23:12:00|0.34409
23:12:01|0.34465
23:12:02|0.34484
23:12:03|0.34472
23:12:04|0.34526
23:12:06|0.34514
23:12:06|0.34498
23:12:07|0.3453
23:12:08|0.3454
23:12:09|0.34543
23:12:10|0.34543
23:12:11|0.34538
23:12:12|0.3455
23:12:13|0.3458
23:12:14|0.3462
23:12:15|0.3462
23:12:16|0.3463
23:12:17|0.34607
23:12:18|0.34599
23:12:19|0.34578
23:12:20|0.34605
23:12:21|0.34605
23:12:22|0.34629
23:12:23|0.34605
23:12:24|0.34613
23:12:25|0.34592
23:12:26|0.34673
23:12:27|0.34627
23:12:28|0.34631
23:12:29|0.347
23:12:30|0.34714
23:12:32|0.34681
23:12:32|0.34714
23:12:33|0.34691
23:12:35|0.3469
23:12:36|0.3471
23:12:36|0.34755
23:12:38|0.34749
23:12:38|0.34759
23:12:39|0.34716
23:12:40|0.34724
23:12:41|0.34744
23:12:43|0.34765
23:12:43|0.34763
23:12:44|0.348
23:12:45|0.34782
23:12:46|0.34768
23:12:47|0.3475
23:12:48|0.34745
23:12:50|0.34753
23:12:51|0.348
23:12:53|0.348
23:12:54|0.34781
23:12:55|0.348
23:12:56|0.3477
23:12:57|0.34858
23:12:58|0.34858
23:13:00|0.34822
23:13:00|0.34902
23:13:01|0.34876
23:13:02|0.34916
23:13:03|0.34858
23:13:04|0.34883
23:13:05|0.34919
23:13:06|0.34891
23:13:07|0.34921
23:13:08|0.34893
23:13:09|0.34922
23:13:10|0.34888
23:13:11|0.34914
23:13:12|0.349
23:13:13|0.3489
23:13:15|0.34906
23:13:16|0.34907
23:13:17|0.34923
23:13:17|0.34946
23:13:18|0.34921
23:13:20|0.34928
23:13:21|0.34946
23:13:22|0.34935
23:13:23|0.3496
23:13:24|0.34956
23:13:24|0.34956
23:13:25|0.34908
23:13:26|0.34893
23:13:28|0.3491
23:13:28|0.34903
23:13:29|0.34924
23:13:30|0.34985
23:13:31|0.34961
23:13:32|0.34965
23:13:34|0.34965
23:13:34|0.34998
23:13:35|0.35003
23:13:36|0.35009
23:13:38|0.35061
23:13:38|0.35088
23:13:39|0.35087
23:13:40|0.35106
23:13:41|0.35079
23:13:42|0.35128
23:13:44|0.35117
23:13:45|0.35136
23:13:45|0.35127
23:13:46|0.35145
23:13:47|0.35112
23:13:49|0.35133
23:13:50|0.35133
23:13:51|0.352
23:13:53|0.35213
23:13:54|0.35259
23:13:55|0.35268
23:13:56|0.35257
23:13:57|0.35192
23:13:58|0.35171
23:13:59|0.35209
23:14:00|0.35216
23:14:01|0.35253
23:14:02|0.35239
23:14:03|0.35229
23:14:04|0.35229
23:14:05|0.35268
23:14:06|0.35267
23:14:07|0.35274
23:14:08|0.35287
23:14:09|0.35287
23:14:10|0.35283
23:14:11|0.35283
23:14:12|0.35283
23:14:13|0.35283
23:14:14|0.35254
23:14:15|0.35257
23:14:16|0.35274
23:14:17|0.35159
23:14:18|0.35198
23:14:19|0.35196
23:14:20|0.35156
23:14:21|0.35117
23:14:22|0.35147
23:14:23|0.35103
23:14:24|0.3515
23:14:25|0.35142
23:14:26|0.35111
23:14:27|0.35076
23:14:28|0.35102
23:14:29|0.35083
23:14:30|0.35055
23:14:31|0.35031
23:14:32|0.35041
23:14:33|0.35002
23:14:34|0.34992
23:14:35|0.35039
23:14:36|0.3501
23:14:37|0.35039
23:14:38|0.35042
23:14:39|0.35071
23:14:40|0.35051
23:14:41|0.35078
23:14:42|0.35051
23:14:43|0.35051
23:14:44|0.35045
23:14:45|0.35045
23:14:46|0.3499
23:14:47|0.34982
23:14:48|0.34963
23:14:49|0.34964
23:14:50|0.34943
23:14:51|0.34937
23:14:53|0.34923
23:14:53|0.3496
23:14:55|0.34923
23:14:55|0.34881
23:14:57|0.34873
23:14:58|0.34904
23:14:59|0.34868
23:15:00|0.34907
23:15:00|0.34925
23:15:02|0.34976
23:15:03|0.34955
23:15:04|0.34942
23:15:05|0.34929
23:15:06|0.34958
23:15:07|0.34928
23:15:08|0.34951
23:15:09|0.34951
23:15:10|0.34936
23:15:11|0.34901
23:15:12|0.34896
23:15:13|0.34855
23:15:14|0.34867
23:15:15|0.3483
23:15:16|0.34847
23:15:17|0.3484
23:15:18|0.34819
23:15:19|0.34861
23:15:20|0.34886
23:15:21|0.34892
23:15:22|0.34928
23:15:23|0.34889
23:15:24|0.34895
23:15:25|0.3488
23:15:26|0.34928
23:15:27|0.34943
23:15:28|0.34905
23:15:29|0.34905
23:15:30|0.34898
23:15:31|0.34909
23:15:32|0.34909
23:15:33|0.34909
23:15:34|0.3494
23:15:35|0.3494
23:15:36|0.34908
23:15:37|0.34943
23:15:38|0.34908
23:15:39|0.34905
23:15:40|0.34887
23:15:41|0.34915
23:15:42|0.3487
23:15:43|0.34896
23:15:44|0.34877
23:15:45|0.349
23:15:46|0.34899
23:15:47|0.34898
23:15:48|0.34903
23:15:49|0.349
23:15:50|0.34869
23:15:51|0.34904
23:15:53|0.34893
23:15:53|0.34895
23:15:55|0.34894
23:15:56|0.34808
23:15:58|0.3485
23:15:58|0.34844
23:16:00|0.34798
23:16:01|0.34812
23:16:02|0.34818
23:16:03|0.34831
23:16:04|0.34783
23:16:05|0.34783
23:16:06|0.34786
23:16:06|0.34771
23:16:08|0.34782
23:16:09|0.3476
23:16:10|0.34774
23:16:11|0.34804
23:16:12|0.34772
23:16:13|0.34768
23:16:14|0.34764
23:16:15|0.34759
23:16:16|0.34778
23:16:17|0.34778
23:16:18|0.34785
23:16:19|0.34785
23:16:20|0.34743
23:16:21|0.34743
23:16:22|0.34777
23:16:23|0.34777
23:16:24|0.34733
23:16:25|0.34769
23:16:26|0.34769
23:16:27|0.34749
23:16:28|0.34749
23:16:29|0.34763
23:16:30|0.34766
23:16:31|0.34771
23:16:32|0.3476
23:16:34|0.347
23:16:35|0.347
23:16:36|0.34733
23:16:36|0.3477
23:16:37|0.34781
23:16:39|0.34802
23:16:39|0.34782
23:16:40|0.34779
23:16:41|0.34779
23:16:42|0.34732
23:16:43|0.34695
23:16:45|0.34749
23:16:46|0.34731
23:16:47|0.34735
23:16:47|0.34746
23:16:49|0.34745
23:16:49|0.34713
23:16:51|0.34732
23:16:52|0.34749
23:16:53|0.34727
23:16:54|0.3475
23:16:55|0.34703
23:16:57|0.34711
23:16:58|0.34717
23:16:59|0.34717
23:17:00|0.3474
23:17:00|0.34741
23:17:02|0.34721
23:17:03|0.3474
23:17:04|0.34744
23:17:04|0.3474
23:17:06|0.34746
23:17:07|0.34742
23:17:08|0.34746
23:17:09|0.34742
23:17:10|0.34741
23:17:11|0.34741
23:17:12|0.34759
23:17:13|0.34762
23:17:14|0.34831
23:17:16|0.34839
23:17:16|0.34837
23:17:17|0.34825
23:17:18|0.34839
23:17:19|0.34839
23:17:20|0.34839
23:17:21|0.34836
23:17:22|0.34837
23:17:23|0.34829
23:17:24|0.34829
23:17:25|0.34825
23:17:26|0.34835
23:17:27|0.34822
23:17:28|0.34818
23:17:29|0.34814
23:17:30|0.34803
23:17:31|0.34776
23:17:32|0.3479
23:17:33|0.3479
23:17:34|0.34763
23:17:35|0.34744
23:17:36|0.34811
23:17:37|0.3479
23:17:38|0.34765
23:17:39|0.34765
23:17:40|0.34778
23:17:41|0.34783
23:17:42|0.34783
23:17:43|0.34783
23:17:44|0.34783
23:17:45|0.34774
23:17:46|0.34774
23:17:47|0.34774
23:17:48|0.34774
23:17:49|0.34776
23:17:50|0.34776
23:17:51|0.34776
23:17:52|0.34776
23:17:53|0.34776
23:17:56|0.34776
23:17:56|0.34806
23:17:58|0.34806
23:17:58|0.34806
23:18:00|0.34777
23:18:01|0.34818
23:18:03|0.34814
23:18:04|0.34809
23:18:05|0.34809
23:18:06|0.34818
23:18:07|0.34859
23:18:08|0.34863
23:18:09|0.34863
23:18:11|0.34842
23:18:11|0.3485
23:18:12|0.3485
23:18:13|0.34853
23:18:14|0.34845
23:18:15|0.34876
23:18:16|0.34903
23:18:17|0.34897
23:18:18|0.34896
23:18:19|0.34884
23:18:21|0.34896
23:18:22|0.34896
23:18:23|0.34903
23:18:23|0.34861
23:18:25|0.34873
23:18:26|0.34873
23:18:26|0.34902
23:18:27|0.34903
23:18:28|0.34932
23:18:29|0.34923
23:18:30|0.34933
23:18:31|0.34928
23:18:33|0.34933
23:18:34|0.34933
23:18:35|0.34932
23:18:36|0.34933
23:18:37|0.34923
23:18:37|0.34915
23:18:39|0.34915
23:18:39|0.34915
23:18:41|0.3495
23:18:42|0.3495
23:18:43|0.34967
23:18:44|0.3499
23:18:45|0.34984
23:18:46|0.34984
23:18:46|0.35038
23:18:48|0.34978
23:18:49|0.35012
23:18:49|0.34997
23:18:51|0.3501
23:18:52|0.35011
23:18:53|0.35019
23:18:54|0.35187
23:18:55|0.35288
23:18:56|0.35293
23:18:58|0.35278
23:18:59|0.35254
23:19:00|0.35294
23:19:01|0.35294
23:19:02|0.35255
23:19:03|0.35142
23:19:04|0.35136
23:19:05|0.35141
23:19:06|0.35106
23:19:07|0.35135
23:19:08|0.35135
23:19:09|0.35135
23:19:10|0.35131
23:19:11|0.3518
23:19:12|0.35182
23:19:13|0.35194
23:19:14|0.35218
23:19:15|0.35222
23:19:16|0.35238
23:19:17|0.35202
23:19:18|0.35233
23:19:19|0.35207
23:19:20|0.35215
23:19:21|0.35215
23:19:22|0.35215
23:19:23|0.35189
23:19:24|0.35159
23:19:25|0.35147
23:19:26|0.35147
23:19:27|0.35147
23:19:28|0.35147
23:19:29|0.3516
23:19:30|0.35187
23:19:31|0.35151
23:19:32|0.35151
23:19:33|0.35187
23:19:34|0.35191
23:19:35|0.35206
23:19:36|0.35203
23:19:37|0.35155
23:19:38|0.35195
23:19:39|0.35191
23:19:40|0.35223
23:19:41|0.35239
23:19:42|0.35251
23:19:43|0.353
23:19:44|0.35306
23:19:45|0.35321
23:19:46|0.35362
23:19:47|0.35337
23:19:48|0.3537
23:19:49|0.35414
23:19:50|0.354
23:19:51|0.35367
23:19:52|0.35447
23:19:53|0.35446
23:19:54|0.35478
23:19:55|0.35476
23:19:57|0.35493
23:19:58|0.35493
23:19:58|0.35499
23:20:00|0.35478
23:20:01|0.355
23:20:02|0.35522
23:20:03|0.35554
23:20:04|0.35515
23:20:05|0.35469
23:20:06|0.35446
23:20:07|0.3544
23:20:08|0.35405
23:20:09|0.35443
23:20:10|0.35359
23:20:11|0.35307
23:20:12|0.35335
23:20:13|0.35353
23:20:14|0.35338
23:20:15|0.35398
23:20:16|0.35416
23:20:17|0.35398
23:20:18|0.35412
23:20:19|0.35351
23:20:20|0.35401
23:20:21|0.35362
23:20:22|0.35327
23:20:23|0.35286
23:20:24|0.35293
23:20:26|0.35248
23:20:26|0.35246
23:20:27|0.3525
23:20:28|0.35277
23:20:29|0.35277
23:20:30|0.35241
23:20:31|0.35221
23:20:32|0.35221
23:20:33|0.35259
23:20:34|0.35261
23:20:35|0.35269
23:20:36|0.35296
23:20:38|0.35276
23:20:38|0.35284
23:20:39|0.35319
23:20:40|0.35351
23:20:41|0.35361
23:20:42|0.35427
23:20:43|0.35416
23:20:44|0.35423
23:20:45|0.35413
23:20:46|0.3533
23:20:47|0.35252
23:20:48|0.35314
23:20:49|0.35314
23:20:50|0.35272
23:20:51|0.35302
23:20:52|0.35277
23:20:54|0.35301
23:20:54|0.35302
23:20:55|0.35351
23:20:56|0.3536
23:20:58|0.35369
23:20:59|0.35363
23:21:00|0.35363
23:21:02|0.35369
23:21:03|0.35348
23:21:04|0.35348
23:21:05|0.35348
23:21:06|0.35348
23:21:07|0.35388
23:21:07|0.35375
23:21:09|0.35347
23:21:10|0.35325
23:21:11|0.35324
23:21:12|0.35332
23:21:13|0.3534
23:21:14|0.35313
23:21:15|0.3534
23:21:16|0.3534
23:21:17|0.35336
23:21:18|0.35336
23:21:18|0.35318
23:21:19|0.35351
23:21:21|0.35351
23:21:22|0.35351
23:21:23|0.35378
23:21:24|0.35381
23:21:24|0.35376
23:21:25|0.35384
23:21:27|0.35352
23:21:28|0.35335
23:21:28|0.35366
23:21:30|0.3537
23:21:31|0.35395
23:21:32|0.35373
23:21:33|0.35375
23:21:34|0.35375
23:21:35|0.35351
23:21:36|0.35351
23:21:37|0.35347
23:21:38|0.35337
23:21:39|0.3536
23:21:40|0.35353
23:21:41|0.35399
23:21:42|0.35382
23:21:42|0.35405
23:21:44|0.35399
23:21:45|0.35409
23:21:46|0.35405
23:21:47|0.35408
23:21:48|0.35393
23:21:49|0.35406
23:21:50|0.35405
23:21:51|0.35414
23:21:52|0.35415
23:21:53|0.35384
23:21:54|0.35399
23:21:55|0.35399
23:21:56|0.3543
23:21:57|0.35401
23:21:58|0.35377
23:22:00|0.35415
23:22:01|0.35451
23:22:02|0.3541
23:22:03|0.35403
23:22:04|0.35403
23:22:05|0.35418
23:22:07|0.3547
23:22:07|0.35473
23:22:08|0.35484
23:22:09|0.35498
23:22:10|0.35431
23:22:11|0.35399
23:22:12|0.35368
23:22:13|0.35402
23:22:14|0.35389
23:22:15|0.35438
23:22:16|0.35493
23:22:17|0.3542
23:22:18|0.35393
23:22:19|0.35373
23:22:20|0.35402
23:22:21|0.35412
23:22:23|0.35393
23:22:23|0.35394
23:22:24|0.35398
23:22:25|0.35414
23:22:26|0.35414
23:22:27|0.354
23:22:28|0.35414
23:22:30|0.35418
23:22:30|0.3534
23:22:31|0.35328
23:22:32|0.3528
23:22:33|0.35299
23:22:34|0.35318
23:22:36|0.35312
23:22:36|0.35282
23:22:37|0.35265
23:22:38|0.35282
23:22:40|0.35282
23:22:41|0.35259
23:22:42|0.35259
23:22:42|0.35259
23:22:44|0.35259
23:22:45|0.3526
23:22:46|0.3526
23:22:47|0.35213
23:22:48|0.35238
23:22:48|0.35265
23:22:50|0.35272
23:22:50|0.35267
23:22:52|0.3524
23:22:53|0.35274
23:22:54|0.35266
23:22:55|0.35259
23:22:56|0.35246
23:22:57|0.3523
23:22:58|0.3528
23:22:59|0.35239
23:23:00|0.35234
23:23:01|0.35234
23:23:02|0.35238
23:23:03|0.35238
23:23:04|0.3526
23:23:05|0.35261
23:23:06|0.35261
23:23:07|0.35261
23:23:08|0.35261
23:23:09|0.35271
23:23:10|0.35294
23:23:11|0.35316
23:23:12|0.35333
23:23:13|0.35324
23:23:14|0.35322
23:23:16|0.35314
23:23:16|0.35259
23:23:17|0.35305
23:23:18|0.35321
23:23:19|0.35349
23:23:20|0.35331
23:23:21|0.35356
23:23:22|0.35379
23:23:23|0.35374
23:23:24|0.35395
23:23:25|0.35395
23:23:26|0.35395
23:23:27|0.35395
23:23:28|0.35364
23:23:29|0.35391
23:23:30|0.35371
23:23:31|0.35417
23:23:32|0.35409
23:23:33|0.35414
23:23:34|0.35381
23:23:35|0.35399
23:23:36|0.35401
23:23:37|0.35414
23:23:38|0.354
23:23:39|0.35413
23:23:40|0.35397
23:23:41|0.35397
23:23:42|0.35393
23:23:43|0.35371
23:23:44|0.3535
23:23:45|0.3535
23:23:46|0.35379
23:23:47|0.3539
23:23:48|0.35381
23:23:49|0.35381
23:23:50|0.35392
23:23:51|0.35393
23:23:52|0.35393
23:23:53|0.35393
23:23:54|0.35401
23:23:55|0.35402
23:23:56|0.35422
23:23:57|0.35412
23:23:58|0.35413
23:23:59|0.35413
23:24:00|0.35384
23:24:02|0.35402
23:24:03|0.35402
23:24:04|0.3535
23:24:05|0.35385
23:24:06|0.35385
23:24:07|0.35362
23:24:07|0.35415
23:24:09|0.3545
23:24:10|0.3543
23:24:11|0.35448
23:24:12|0.35448
23:24:13|0.35448
23:24:14|0.3543
23:24:15|0.3543
23:24:16|0.3543
23:24:17|0.35389
23:24:17|0.35376
23:24:19|0.35352
23:24:19|0.35352
23:24:21|0.35398
23:24:22|0.35398
23:24:23|0.35393
23:24:24|0.35412
23:24:25|0.35412
23:24:26|0.3539
23:24:27|0.3539
23:24:28|0.35381
23:24:29|0.35386
23:24:30|0.35386
23:24:31|0.35386
23:24:32|0.35386
23:24:33|0.3539
23:24:34|0.3539
23:24:35|0.35372
23:24:36|0.3537
23:24:37|0.35376
23:24:38|0.3535
23:24:39|0.3535
23:24:40|0.35327
23:24:41|0.35327
23:24:42|0.35327
23:24:42|0.35292
23:24:44|0.35292
23:24:45|0.35314
23:24:46|0.3533
23:24:47|0.35323
23:24:48|0.35323
23:24:49|0.3529
23:24:50|0.35289
23:24:51|0.35289
23:24:51|0.35289
23:24:53|0.35289
23:24:54|0.35289
23:24:55|0.35294
23:24:56|0.35294
23:24:57|0.35296
23:24:58|0.35298
23:24:59|0.35298
23:25:00|0.35282
23:25:01|0.3529
23:25:02|0.35251
23:25:04|0.35214
23:25:05|0.35206
23:25:06|0.35188
23:25:07|0.35195
23:25:08|0.35188
23:25:09|0.35188
23:25:10|0.35209
23:25:11|0.35188
23:25:12|0.35189
23:25:14|0.35189
23:25:14|0.35189
23:25:15|0.35223
23:25:16|0.3519
23:25:17|0.3519
23:25:18|0.35224
23:25:19|0.3522
23:25:20|0.35234
23:25:21|0.35268
23:25:22|0.35267
23:25:24|0.35266
23:25:24|0.35266
23:25:26|0.35227
23:25:26|0.35225
23:25:27|0.35229
23:25:28|0.35229
23:25:29|0.35231
23:25:30|0.35231
23:25:31|0.35263
23:25:33|0.35263
23:25:33|0.35263
23:25:35|0.3527
23:25:35|0.3527
23:25:36|0.35298
23:25:37|0.35271
23:25:38|0.35278
23:25:39|0.35284
23:25:40|0.35295
23:25:41|0.35306
23:25:43|0.35306
23:25:44|0.35322
23:25:44|0.353
23:25:46|0.353
23:25:46|0.353
23:25:47|0.35316
23:25:49|0.35276
23:25:49|0.35288
23:25:50|0.35311
23:25:51|0.35313
23:25:52|0.35316
23:25:53|0.353
23:25:54|0.35321
23:25:55|0.35332
23:25:56|0.35332
23:25:57|0.35332
23:25:59|0.35315
23:25:59|0.35315
23:26:00|0.35289
23:26:02|0.35296
23:26:02|0.35277
23:26:04|0.35292
23:26:05|0.35292
23:26:07|0.35293
23:26:07|0.35293
23:26:08|0.3534
23:26:10|0.35278
23:26:11|0.35317
23:26:12|0.35317
23:26:13|0.35326
23:26:14|0.35342
23:26:15|0.35327
23:26:15|0.35327
23:26:17|0.35327
23:26:17|0.35304
23:26:18|0.35296
23:26:19|0.35296
23:26:21|0.35296
23:26:21|0.35296
23:26:22|0.35295
23:26:23|0.35295
23:26:25|0.35301
23:26:26|0.35324
23:26:27|0.35324
23:26:27|0.35293
23:26:29|0.35293
23:26:30|0.35286
23:26:31|0.35313
23:26:31|0.35313
23:26:33|0.35313
23:26:33|0.35277
23:26:34|0.35277
23:26:36|0.35301
23:26:37|0.35301
23:26:38|0.35299
23:26:39|0.35299
23:26:40|0.35275
23:26:41|0.35297
23:26:42|0.35297
23:26:43|0.35279
23:26:44|0.35279
23:26:45|0.35291
23:26:46|0.3529
23:26:47|0.35301
23:26:48|0.3533
23:26:48|0.35299
23:26:50|0.35299
23:26:51|0.35313
23:26:52|0.35319
23:26:53|0.35293
23:26:53|0.35315
23:26:55|0.35346
23:26:56|0.3533
23:26:57|0.35352
23:26:58|0.35342
23:26:59|0.35346
23:27:00|0.3533
23:27:01|0.35344
23:27:02|0.35344
23:27:03|0.3533
23:27:04|0.3533
23:27:05|0.35287
23:27:07|0.35284
23:27:07|0.35271
23:27:09|0.35255
23:27:10|0.35223
23:27:11|0.35218
23:27:12|0.35232
23:27:13|0.35232
23:27:14|0.35244
23:27:15|0.35291
23:27:16|0.353
23:27:17|0.35312
23:27:18|0.3532
23:27:19|0.3532
23:27:20|0.3531
23:27:21|0.35288
23:27:22|0.35289
23:27:23|0.35289
23:27:24|0.35289
23:27:25|0.35266
23:27:27|0.35266
23:27:27|0.35266
23:27:28|0.35266
23:27:29|0.35311
23:27:30|0.35299
23:27:31|0.35327
23:27:32|0.35335
23:27:33|0.35307
23:27:34|0.35307
23:27:35|0.35293
23:27:36|0.35293
23:27:37|0.35275
23:27:38|0.35275
23:27:39|0.35275
23:27:40|0.35275
23:27:41|0.3529
23:27:42|0.35278
23:27:43|0.35279
23:27:44|0.35311
23:27:45|0.35319
23:27:46|0.35304
23:27:47|0.35319
23:27:48|0.35321
23:27:49|0.35326
23:27:50|0.353
23:27:51|0.353
23:27:52|0.353
23:27:53|0.353
23:27:54|0.35318
23:27:55|0.35306
23:27:56|0.35315
23:27:58|0.35313
23:27:58|0.35313
23:27:59|0.35313
23:28:00|0.35313
23:28:01|0.353
23:28:02|0.353
23:28:03|0.35316
23:28:05|0.35316
23:28:06|0.35316
23:28:07|0.35335
23:28:08|0.35335
23:28:09|0.3528
23:28:11|0.3528
23:28:11|0.3528
23:28:13|0.35297
23:28:14|0.35297
23:28:15|0.353
23:28:16|0.353
23:28:17|0.35274
23:28:18|0.35274
23:28:19|0.35272
23:28:20|0.35272
23:28:21|0.35228
23:28:22|0.35227
23:28:23|0.35216
23:28:24|0.35236
23:28:25|0.35225
23:28:26|0.35207
23:28:27|0.35189
23:28:28|0.35198
23:28:29|0.35198
23:28:30|0.35208
23:28:31|0.352
23:28:32|0.35188
23:28:33|0.35223
23:28:35|0.35238
23:28:35|0.35238
23:28:36|0.35202
23:28:37|0.35202
23:28:38|0.35202
23:28:39|0.35202
23:28:40|0.35218
23:28:41|0.35218
23:28:42|0.35225
23:28:43|0.35188
23:28:44|0.35188
23:28:45|0.35149
23:28:46|0.35149
23:28:47|0.35145
23:28:48|0.35155
23:28:49|0.35166
23:28:50|0.35174
23:28:51|0.35161
23:28:52|0.35155
23:28:53|0.35156
23:28:54|0.35174
23:28:55|0.35174
23:28:56|0.35156
23:28:57|0.35173
23:28:58|0.35173
23:29:00|0.35154
23:29:00|0.35171
23:29:01|0.35157
23:29:02|0.35157
23:29:03|0.35159
23:29:05|0.35159
23:29:06|0.35129
23:29:07|0.35155
23:29:08|0.35155
23:29:09|0.35155
23:29:10|0.35156
23:29:11|0.35156
23:29:13|0.35124
23:29:13|0.35118
23:29:14|0.351
23:29:16|0.35102
23:29:17|0.35076
23:29:18|0.35118
23:29:19|0.35098
23:29:20|0.35086
23:29:20|0.35104
23:29:22|0.35061
23:29:22|0.35012
23:29:24|0.35056
23:29:25|0.35048
23:29:26|0.35009
23:29:27|0.34998
23:29:28|0.34967
23:29:29|0.34942
23:29:30|0.34962
23:29:31|0.34888
23:29:32|0.34907
23:29:33|0.34907
23:29:34|0.34916
23:29:35|0.34917
23:29:36|0.34921
23:29:37|0.34936
23:29:38|0.34947
23:29:39|0.34946
23:29:40|0.34921
23:29:41|0.34951
23:29:42|0.3502
23:29:43|0.35023
23:29:44|0.34964
23:29:45|0.35031
23:29:46|0.3502
23:29:47|0.35
23:29:48|0.35
23:29:49|0.35
23:29:50|0.35006
23:29:51|0.35
23:29:52|0.35
23:29:53|0.35023
23:29:54|0.3502
23:29:55|0.3502
23:29:56|0.35005
23:29:57|0.3502
23:29:58|0.3502
23:29:59|0.35031
23:30:00|0.35035
23:30:01|0.35016
23:30:02|0.35003
23:30:03|0.35009
23:30:04|0.35038
23:30:05|0.35038
23:30:06|0.35038
23:30:08|0.3501
23:30:09|0.3501
23:30:09|0.35045
23:30:10|0.35045
23:30:11|0.3504
23:30:13|0.35047
23:30:14|0.35024
23:30:15|0.35017
23:30:16|0.35028
23:30:17|0.35025
23:30:17|0.35026
23:30:19|0.35022
23:30:20|0.34992
23:30:21|0.35025
23:30:21|0.35025
23:30:23|0.3499
23:30:23|0.34982
23:30:24|0.34974
23:30:26|0.34961
23:30:27|0.3496
23:30:28|0.3498
23:30:29|0.34996
23:30:30|0.34995
23:30:31|0.34983
23:30:32|0.34945
23:30:33|0.34953
23:30:34|0.34933
23:30:35|0.34938
23:30:36|0.34959
23:30:37|0.34971
23:30:38|0.34971
23:30:39|0.34922
23:30:40|0.34922
23:30:41|0.34945
23:30:42|0.34925
23:30:43|0.34925
23:30:44|0.34949
23:30:45|0.34909
23:30:46|0.34934
23:30:48|0.3491
23:30:48|0.34935
23:30:49|0.34935
23:30:50|0.34886
23:30:52|0.3488
23:30:52|0.34884
23:30:53|0.34886
23:30:55|0.34928
23:30:55|0.34928
23:30:57|0.34906
23:30:58|0.3488
23:30:58|0.3488
23:30:59|0.3495
23:31:01|0.34917
23:31:02|0.34917
23:31:02|0.34918
23:31:03|0.34933
23:31:04|0.34933
23:31:05|0.3488
23:31:06|0.34882
23:31:08|0.34883
23:31:09|0.34914
23:31:10|0.34914
23:31:11|0.34881
23:31:12|0.34889
23:31:13|0.34911
23:31:15|0.34914
23:31:15|0.34914
23:31:16|0.34884
23:31:17|0.3488
23:31:19|0.349
23:31:20|0.3488
23:31:20|0.34889
23:31:21|0.34893
23:31:23|0.34908
23:31:24|0.34908
23:31:24|0.34914
23:31:25|0.34893
23:31:27|0.34882
23:31:28|0.34882
23:31:29|0.34917
23:31:30|0.34895
23:31:31|0.34919
23:31:32|0.34915
23:31:33|0.34915
23:31:34|0.34915
23:31:35|0.34915
23:31:36|0.34889
23:31:37|0.34889
23:31:38|0.34889
23:31:39|0.34889
23:31:40|0.34908
23:31:41|0.34908
23:31:42|0.34882
23:31:43|0.3488
23:31:44|0.3488
23:31:44|0.34865
23:31:46|0.34865
23:31:47|0.349
23:31:48|0.34903
23:31:49|0.3492
23:31:50|0.3492
23:31:51|0.34883
23:31:52|0.34919
23:31:53|0.349
23:31:53|0.34883
23:31:55|0.34907
23:31:55|0.34926
23:31:56|0.34926
23:31:57|0.34926
23:31:59|0.3489
23:32:00|0.34894
23:32:01|0.34894
23:32:02|0.34894
23:32:03|0.349
23:32:04|0.349
23:32:05|0.349
23:32:05|0.34875
23:32:07|0.34875
23:32:08|0.34875
23:32:09|0.34843
23:32:10|0.3486
23:32:12|0.3486
23:32:13|0.34856
23:32:14|0.34868
23:32:15|0.34868
23:32:16|0.34868
23:32:17|0.34845
23:32:18|0.34877
23:32:19|0.34903
23:32:21|0.34892
23:32:21|0.35001
23:32:22|0.35054
23:32:23|0.3506
23:32:24|0.35076
23:32:26|0.35115
23:32:27|0.35136
23:32:28|0.35096
23:32:28|0.35084
23:32:30|0.35085
23:32:30|0.35074
23:32:31|0.35074
23:32:32|0.3506
23:32:34|0.34992
23:32:34|0.34988
23:32:36|0.34977
23:32:36|0.34958
23:32:38|0.34958
23:32:39|0.34965
23:32:40|0.34943
23:32:41|0.34959
23:32:42|0.34965
23:32:43|0.34935
23:32:44|0.34983
23:32:45|0.3499
23:32:46|0.3499
23:32:47|0.3499
23:32:48|0.34968
23:32:49|0.34967
23:32:50|0.34966
23:32:50|0.34958
23:32:52|0.35007
23:32:53|0.35024
23:32:54|0.35028
23:32:54|0.35054
23:32:56|0.35054
23:32:57|0.35014
23:32:58|0.35028
23:32:59|0.35062
23:33:00|0.35062
23:33:01|0.35062
23:33:02|0.35045
23:33:02|0.35016
23:33:04|0.35045
23:33:05|0.34999
23:33:06|0.34999
23:33:07|0.35019
23:33:07|0.35019
23:33:09|0.35047
23:33:10|0.35061
23:33:11|0.35061
23:33:13|0.35024
23:33:13|0.35
23:33:14|0.35019
23:33:15|0.35003
23:33:17|0.35006
23:33:18|0.35006
23:33:19|0.34987
23:33:20|0.35006
23:33:21|0.35006
23:33:22|0.35006
23:33:23|0.35031
23:33:24|0.35016
23:33:25|0.35041
23:33:26|0.35026
23:33:27|0.35014
23:33:28|0.35029
23:33:29|0.35029
23:33:30|0.35066
23:33:31|0.351
23:33:32|0.351
23:33:33|0.351
23:33:34|0.35091
23:33:35|0.35031
23:33:36|0.35059
23:33:37|0.35059
23:33:38|0.35084
23:33:39|0.35079
23:33:40|0.35079
23:33:41|0.35079
23:33:42|0.35079
23:33:43|0.35079
23:33:44|0.35038
23:33:45|0.35003
23:33:46|0.34999
23:33:47|0.34999
23:33:48|0.34999
23:33:49|0.35049
23:33:51|0.35049
23:33:51|0.35049
23:33:52|0.35049
23:33:53|0.35049
23:33:54|0.3502
23:33:55|0.35035
23:33:56|0.3499
23:33:57|0.35021
23:33:58|0.35021
23:33:59|0.3499
23:34:00|0.34996
23:34:01|0.34996
23:34:02|0.34996
23:34:03|0.34985
23:34:04|0.34985
23:34:05|0.34985
23:34:06|0.34985
23:34:07|0.34999
23:34:09|0.35031
23:34:09|0.35042
23:34:11|0.35038
23:34:12|0.3502
23:34:14|0.35009
23:34:14|0.35009
23:34:15|0.35077
23:34:16|0.35077
23:34:17|0.35079
23:34:19|0.3516
23:34:20|0.35132
23:34:21|0.35116
23:34:22|0.35143
23:34:23|0.35103
23:34:24|0.35148
23:34:25|0.35107
23:34:25|0.35088
23:34:27|0.35078
23:34:28|0.35121
23:34:29|0.35121
23:34:30|0.35189
23:34:31|0.35167
23:34:32|0.35167
23:34:33|0.35155
23:34:34|0.35146
23:34:35|0.35133
23:34:36|0.35132
23:34:37|0.35132
23:34:38|0.35169
23:34:39|0.3515
23:34:40|0.35139
23:34:41|0.35104
23:34:42|0.35114
23:34:43|0.35137
23:34:44|0.35137
23:34:45|0.35149
23:34:46|0.3515
23:34:47|0.35184
23:34:48|0.35161
23:34:49|0.35161
23:34:50|0.35161
23:34:51|0.35161
23:34:52|0.35169
23:34:53|0.35139
23:34:54|0.35157
23:34:55|0.3519
23:34:56|0.35155
23:34:57|0.35155
23:34:58|0.35153
23:34:59|0.35168
23:35:00|0.35186
23:35:01|0.352
23:35:02|0.35215
23:35:03|0.35243
23:35:05|0.35229
23:35:05|0.35267
23:35:06|0.35263
23:35:07|0.35271
23:35:08|0.35271
23:35:09|0.35267
23:35:11|0.35261
23:35:12|0.35281
23:35:12|0.35273
23:35:14|0.35305
23:35:15|0.35317
23:35:16|0.35317
23:35:18|0.35305
23:35:18|0.35291
23:35:20|0.35312
23:35:21|0.35311
23:35:22|0.35311
23:35:22|0.35305
23:35:24|0.35305
23:35:24|0.35287
23:35:25|0.35277
23:35:27|0.35277
23:35:28|0.35277
23:35:29|0.35276
23:35:30|0.35292
23:35:31|0.3529
23:35:32|0.35302
23:35:33|0.35292
23:35:34|0.35271
23:35:35|0.35242
23:35:36|0.35243
23:35:37|0.35243
23:35:38|0.35271
23:35:39|0.35271
23:35:40|0.35271
23:35:41|0.35249
23:35:42|0.35255
23:35:43|0.35249
23:35:44|0.35231
23:35:45|0.35248
23:35:46|0.35227
23:35:47|0.35221
23:35:48|0.35244
23:35:49|0.3525
23:35:50|0.35223
23:35:51|0.35223
23:35:52|0.352
23:35:53|0.352
23:35:54|0.35205
23:35:55|0.35205
23:35:56|0.35218
23:35:57|0.35218
23:35:58|0.35178
23:35:59|0.35204
23:36:00|0.35204
23:36:01|0.35204
23:36:02|0.35192
23:36:03|0.352
23:36:05|0.35199
23:36:05|0.35218
23:36:06|0.35217
23:36:07|0.352
23:36:08|0.352
23:36:09|0.352
23:36:10|0.352
23:36:11|0.35206
23:36:12|0.35227
23:36:13|0.35227
23:36:15|0.35207
23:36:16|0.35226
23:36:17|0.35198
23:36:18|0.35217
23:36:19|0.35217
23:36:20|0.35185
23:36:21|0.35202
23:36:23|0.35202
23:36:23|0.3521
23:36:24|0.3522
23:36:25|0.35245
23:36:27|0.3523
23:36:27|0.3523
23:36:28|0.35243
23:36:30|0.35257
23:36:31|0.35261
23:36:31|0.35232
23:36:33|0.35232
23:36:33|0.35232
23:36:35|0.35235
23:36:35|0.35248
23:36:37|0.35248
23:36:37|0.3524
23:36:38|0.3524
23:36:39|0.3524
23:36:40|0.3524
23:36:42|0.3524
23:36:42|0.35215
23:36:43|0.3523
23:36:44|0.3523
23:36:46|0.3523
23:36:46|0.35211
23:36:47|0.35211
23:36:48|0.35211
23:36:49|0.35231
23:36:50|0.35231
23:36:51|0.352
23:36:52|0.35159
23:36:53|0.35144
23:36:54|0.35144
23:36:56|0.35144
23:36:57|0.35144
23:36:58|0.35111
23:36:58|0.35111
23:37:00|0.35106
23:37:01|0.35106
23:37:02|0.3508
23:37:03|0.35074
23:37:04|0.35106
23:37:05|0.35129
23:37:06|0.35142
23:37:06|0.35142
23:37:08|0.35154
23:37:09|0.35154
23:37:09|0.3513
23:37:11|0.3513
23:37:11|0.3514
23:37:13|0.35142
23:37:14|0.35162
23:37:16|0.35136
23:37:17|0.35128
23:37:17|0.35126
23:37:19|0.35103
23:37:20|0.35113
23:37:21|0.35113
23:37:22|0.35075
23:37:22|0.35075
23:37:24|0.35056
23:37:24|0.3502
23:37:26|0.34997
23:37:27|0.34961
23:37:27|0.34985
23:37:29|0.34984
23:37:30|0.34984
23:37:31|0.34961
23:37:32|0.34987
23:37:33|0.35011
23:37:34|0.34979
23:37:35|0.35044
23:37:36|0.35095
23:37:37|0.35133
23:37:38|0.35143
23:37:38|0.35164
23:37:40|0.35195
23:37:41|0.3516
23:37:42|0.3516
23:37:43|0.35148
23:37:44|0.35149
23:37:45|0.3514
23:37:46|0.35109
23:37:47|0.3509
23:37:48|0.3509
23:37:49|0.35079
23:37:50|0.35107
23:37:51|0.35107
23:37:52|0.35109
23:37:53|0.35109
23:37:54|0.35096
23:37:55|0.35091
23:37:56|0.35091
23:37:57|0.35091
23:37:58|0.35096
23:37:59|0.35137
23:38:00|0.35137
23:38:01|0.35137
23:38:02|0.35166
23:38:03|0.35166
23:38:04|0.35171
23:38:05|0.35172
23:38:06|0.35183
23:38:07|0.35199
23:38:08|0.35204
23:38:09|0.35217
23:38:10|0.35236
23:38:11|0.35257
23:38:12|0.35265
23:38:13|0.3526
23:38:14|0.3526
23:38:15|0.3526
23:38:17|0.35235
23:38:18|0.3523
23:38:19|0.35238
23:38:20|0.35238
23:38:21|0.35206
23:38:22|0.35203
23:38:23|0.35232
23:38:24|0.35232
23:38:25|0.35308
23:38:26|0.35338
23:38:27|0.35341
23:38:28|0.35331
23:38:29|0.35327
23:38:30|0.35338
23:38:31|0.353
23:38:32|0.353
23:38:33|0.35259
23:38:34|0.35197
23:38:35|0.35196
23:38:36|0.35127
23:38:37|0.35133
23:38:38|0.35159
23:38:39|0.35125
23:38:40|0.3516
23:38:41|0.35154
23:38:42|0.35154
23:38:43|0.35247
23:38:43|0.35285
23:38:45|0.35257
23:38:46|0.35257
23:38:47|0.35222
23:38:48|0.35245
23:38:49|0.35245
23:38:50|0.35234
23:38:51|0.35234
23:38:52|0.35186
23:38:53|0.35186
23:38:54|0.35186
23:38:55|0.35186
23:38:56|0.35186
23:38:57|0.35185
23:38:58|0.35186
23:38:59|0.35228
23:39:00|0.35228
23:39:01|0.35198
23:39:02|0.35234
23:39:03|0.35234
23:39:04|0.35228
23:39:05|0.35256
23:39:06|0.35256
23:39:07|0.35256
23:39:08|0.35249
23:39:09|0.35249
23:39:10|0.35249
23:39:11|0.35249
23:39:12|0.35225
23:39:13|0.35186
23:39:14|0.35176
23:39:15|0.35223
23:39:17|0.35204
23:39:18|0.35177
23:39:19|0.35177
23:39:20|0.35178
23:39:21|0.35178
23:39:22|0.35193
23:39:23|0.35197
23:39:24|0.35203
23:39:25|0.35249
23:39:27|0.35247
23:39:27|0.3521
23:39:28|0.3521
23:39:29|0.3521
23:39:31|0.3521
23:39:32|0.35197
23:39:32|0.35183
23:39:33|0.35183
23:39:35|0.35183
23:39:36|0.35183
23:39:36|0.35217
23:39:38|0.35216
23:39:38|0.35186
23:39:39|0.35186
23:39:40|0.35229
23:39:42|0.35229
23:39:43|0.35194
23:39:44|0.35194
23:39:44|0.35194
23:39:46|0.35194
23:39:46|0.35194
23:39:48|0.35221
23:39:49|0.35221
23:39:49|0.35209
23:39:51|0.35242
23:39:52|0.35242
23:39:53|0.35247
23:39:54|0.35247
23:39:55|0.35221
23:39:56|0.35249
23:39:57|0.35282
23:39:57|0.35282
23:39:59|0.3525
23:40:00|0.3525
23:40:01|0.3523
23:40:01|0.35241
23:40:03|0.35214
23:40:04|0.35214
23:40:05|0.35214
23:40:06|0.35223
23:40:07|0.35223
23:40:08|0.35223
23:40:09|0.35247
23:40:10|0.35247
23:40:11|0.35247
23:40:12|0.35215
23:40:13|0.35215
23:40:14|0.35207
23:40:15|0.35207
23:40:17|0.35181
23:40:18|0.35181
23:40:19|0.35181
23:40:20|0.35181
23:40:21|0.35223
23:40:23|0.35223
23:40:24|0.35223
23:40:24|0.35199
23:40:25|0.35199
23:40:27|0.35199
23:40:28|0.35199
23:40:29|0.35199
23:40:30|0.35199
23:40:31|0.35218
23:40:31|0.35189
23:40:33|0.35189
23:40:34|0.35191
23:40:35|0.35161
23:40:35|0.35159
23:40:37|0.35146
23:40:38|0.35223
23:40:39|0.35223
23:40:39|0.35205
23:40:40|0.35205
23:40:41|0.35182
23:40:43|0.35182
23:40:43|0.35182
23:40:45|0.35182
23:40:46|0.35181
23:40:47|0.35187
23:40:48|0.35187
23:40:49|0.35187
23:40:50|0.35187
23:40:51|0.35187
23:40:52|0.35174
23:40:53|0.35192
23:40:54|0.35184
23:40:55|0.35184
23:40:56|0.3523
23:40:57|0.3523
23:40:58|0.35185
23:40:58|0.35176
23:40:59|0.35162
23:41:01|0.35162
23:41:02|0.3516
23:41:03|0.35141
23:41:03|0.35126
23:41:05|0.35126
23:41:06|0.35103
23:41:06|0.35136
23:41:08|0.35141
23:41:09|0.35141
23:41:10|0.35141
23:41:10|0.35136
23:41:11|0.35136
23:41:13|0.35136
23:41:14|0.35136
23:41:15|0.35137
23:41:16|0.35137
23:41:17|0.35142
23:41:18|0.35139
23:41:20|0.35139
23:41:20|0.35136
23:41:21|0.35136
23:41:22|0.35136
23:41:23|0.35109
23:41:24|0.35099
23:41:25|0.35099
23:41:27|0.35061
23:41:28|0.35061
23:41:29|0.35061
23:41:30|0.35082
23:41:31|0.35058
23:41:32|0.35033
23:41:33|0.35033
23:41:34|0.35064
23:41:35|0.35064
23:41:36|0.35077
23:41:37|0.35077
23:41:38|0.35084
23:41:39|0.35084
23:41:40|0.35086
23:41:41|0.35086
23:41:42|0.35048
23:41:43|0.35048
23:41:44|0.35078
23:41:45|0.35078
23:41:46|0.35078
23:41:47|0.35023
23:41:48|0.35023
23:41:49|0.35023
23:41:50|0.35023
23:41:51|0.35023
23:41:52|0.35023
23:41:53|0.35059
23:41:54|0.3508
23:41:55|0.3508
23:41:56|0.35105
23:41:57|0.35105
23:41:58|0.35105
23:41:59|0.35105
23:42:00|0.35088
23:42:01|0.35088
23:42:02|0.35088
23:42:03|0.35088
23:42:04|0.35105
23:42:05|0.35105
23:42:06|0.35105
23:42:07|0.35109
23:42:08|0.35109
23:42:09|0.35105
23:42:10|0.35105
23:42:11|0.35125
23:42:12|0.35174
23:42:13|0.35189
23:42:14|0.35204
23:42:15|0.35204
23:42:16|0.35267
23:42:17|0.35322
23:42:18|0.35291
23:42:20|0.35304
23:42:21|0.35311
23:42:22|0.35302
23:42:22|0.35302
23:42:24|0.3526
23:42:25|0.3526
23:42:26|0.35324
23:42:26|0.3531
23:42:27|0.35232
23:42:28|0.3523
23:42:30|0.35237
23:42:31|0.35237
23:42:32|0.35222
23:42:33|0.35249
23:42:34|0.35288
23:42:35|0.3528
23:42:36|0.35332
23:42:37|0.35332
23:42:38|0.35304
23:42:39|0.35331
23:42:40|0.35288
23:42:41|0.35249
23:42:42|0.35249
23:42:43|0.35259
23:42:44|0.35272
23:42:45|0.35295
23:42:47|0.35295
23:42:47|0.35292
23:42:48|0.35292
23:42:49|0.35292
23:42:50|0.35292
23:42:51|0.35292
23:42:52|0.35292
23:42:53|0.35271
23:42:54|0.35271
23:42:55|0.35287
23:42:56|0.35287
23:42:57|0.35245
23:42:58|0.35236
23:42:59|0.35236
23:43:00|0.35224
23:43:01|0.35217
23:43:02|0.35256
23:43:03|0.35256
23:43:04|0.35256
23:43:05|0.35256
23:43:06|0.35256
23:43:07|0.35244
23:43:08|0.35271
23:43:09|0.35282
23:43:11|0.35281
23:43:11|0.35295
23:43:13|0.353
23:43:13|0.35303
23:43:14|0.35303
23:43:16|0.3531
23:43:16|0.3531
23:43:17|0.3531
23:43:19|0.35297
23:43:20|0.35297
23:43:22|0.353
23:43:23|0.35319
23:43:24|0.35319
23:43:24|0.35331
23:43:26|0.35257
23:43:26|0.353
23:43:27|0.35286
23:43:29|0.35293
23:43:30|0.35293
23:43:31|0.35295
23:43:32|0.35297
23:43:32|0.35335
23:43:34|0.35328
23:43:35|0.35328
23:43:36|0.35329
23:43:37|0.35329
23:43:38|0.35319
23:43:39|0.35326
23:43:39|0.35326
23:43:41|0.35326
23:43:42|0.35341
23:43:43|0.35342
23:43:44|0.35333
23:43:45|0.35328
23:43:46|0.3531
23:43:47|0.35326
23:43:47|0.35326
23:43:49|0.353
23:43:50|0.353
23:43:51|0.353
23:43:52|0.35334
23:43:53|0.35334
23:43:54|0.35334
23:43:55|0.35334
23:43:56|0.35401
23:43:57|0.35359
23:43:58|0.35359
23:43:59|0.35353
23:44:00|0.35402
23:44:01|0.35402
23:44:02|0.35372
23:44:03|0.35372
23:44:04|0.35394
23:44:05|0.35335
23:44:06|0.3533
23:44:07|0.3533
23:44:08|0.3533
23:44:09|0.3533
23:44:10|0.3539
23:44:11|0.3539
23:44:12|0.3539
23:44:13|0.3539
23:44:14|0.3539
23:44:15|0.3539
23:44:16|0.3539
23:44:17|0.35377
23:44:18|0.35409
23:44:19|0.35394
23:44:20|0.35395
23:44:22|0.3539
23:44:23|0.35351
23:44:24|0.35319
23:44:25|0.35315
23:44:27|0.35307
23:44:28|0.35383
23:44:29|0.35383
23:44:30|0.35303
23:44:31|0.35303
23:44:32|0.35311
23:44:33|0.35323
23:44:33|0.35311
23:44:34|0.35355
23:44:35|0.35355
23:44:37|0.35355
23:44:37|0.35345
23:44:38|0.35345
23:44:40|0.35323
23:44:41|0.35323
23:44:42|0.35313
23:44:42|0.35313
23:44:44|0.35313
23:44:44|0.35312
23:44:46|0.35312
23:44:46|0.35334
23:44:47|0.35323
23:44:48|0.35359
23:44:50|0.35366
23:44:50|0.35349
23:44:52|0.35352
23:44:53|0.35352
23:44:54|0.35352
23:44:54|0.35352
23:44:55|0.35352
23:44:57|0.35352
23:44:57|0.35352
23:44:59|0.35351
23:45:00|0.35351
23:45:01|0.35347
23:45:02|0.35279
23:45:03|0.35293
23:45:04|0.35293
23:45:05|0.35311
23:45:06|0.35284
23:45:07|0.35304
23:45:08|0.35349
23:45:09|0.35351
23:45:10|0.35351
23:45:11|0.35351
23:45:12|0.35361
23:45:13|0.35343
23:45:14|0.35328
23:45:15|0.35327
23:45:16|0.35327
23:45:17|0.35321
23:45:18|0.35334
23:45:19|0.35353
23:45:20|0.35335
23:45:21|0.35334
23:45:23|0.35357
23:45:24|0.35337
23:45:25|0.35365
23:45:26|0.35365
23:45:27|0.3536
23:45:28|0.35389
23:45:29|0.35404
23:45:30|0.35402
23:45:31|0.35402
23:45:33|0.35415
23:45:33|0.35417
23:45:34|0.35371
23:45:35|0.35371
23:45:36|0.35371
23:45:37|0.35393
23:45:38|0.35351
23:45:40|0.35369
23:45:40|0.35363
23:45:42|0.35324
23:45:43|0.35324
23:45:44|0.35335
23:45:45|0.35335
23:45:46|0.35347
23:45:47|0.3534
23:45:48|0.35302
23:45:49|0.35358
23:45:50|0.35358
23:45:51|0.35358
23:45:52|0.35321
23:45:53|0.35319
23:45:54|0.35319
23:45:56|0.35319
23:45:56|0.35351
23:45:58|0.35351
23:45:58|0.35351
23:45:59|0.35333
23:46:01|0.35333
23:46:02|0.35352
23:46:02|0.35355
23:46:03|0.35368
23:46:05|0.35367
23:46:06|0.35346
23:46:07|0.35325
23:46:07|0.35319
23:46:08|0.35319
23:46:09|0.35333
23:46:11|0.35332
23:46:11|0.35321
23:46:12|0.35311
23:46:14|0.3535
23:46:14|0.3535
23:46:16|0.3535
23:46:16|0.35338
23:46:17|0.35377
23:46:18|0.35377
23:46:19|0.35341
23:46:20|0.35341
23:46:21|0.35346
23:46:23|0.35319
23:46:24|0.35319
23:46:26|0.35338
23:46:27|0.35321
23:46:28|0.35316
23:46:29|0.3532
23:46:29|0.35326
23:46:30|0.35325
23:46:32|0.35325
23:46:33|0.35325
23:46:34|0.35326
23:46:35|0.35318
23:46:36|0.35285
23:46:37|0.35278
23:46:37|0.35288
23:46:39|0.35288
23:46:40|0.35318
23:46:41|0.35278
23:46:42|0.35308
23:46:43|0.353
23:46:44|0.353
23:46:44|0.35316
23:46:45|0.35318
23:46:47|0.3532
23:46:47|0.35301
23:46:49|0.3532
23:46:50|0.35326
23:46:51|0.35326
23:46:52|0.35326
23:46:53|0.35362
23:46:54|0.35344
23:46:55|0.35344
23:46:56|0.35311
23:46:57|0.35311
23:46:58|0.35311
23:46:59|0.35311
23:47:00|0.35319
23:47:01|0.35319
23:47:02|0.35319
23:47:03|0.35321
23:47:04|0.35321
23:47:05|0.35312
23:47:06|0.35311
23:47:07|0.35311
23:47:08|0.35312
23:47:09|0.35312
23:47:10|0.35312
23:47:11|0.35312
23:47:12|0.353
23:47:13|0.353
23:47:14|0.353
23:47:15|0.35281
23:47:16|0.35281
23:47:17|0.35243
23:47:18|0.352
23:47:19|0.35202
23:47:20|0.35199
23:47:21|0.35219
23:47:22|0.35209
23:47:23|0.35209
23:47:24|0.35153
23:47:26|0.35153
23:47:26|0.35153
23:47:27|0.35153
23:47:29|0.35193
23:47:30|0.35193
23:47:30|0.35193
23:47:31|0.35178
23:47:33|0.35187
23:47:34|0.35157
23:47:35|0.35157
23:47:35|0.3518
23:47:36|0.35178
23:47:38|0.35157
23:47:39|0.35157
23:47:40|0.35157
23:47:40|0.35181
23:47:42|0.35156
23:47:43|0.35156
23:47:44|0.352
23:47:45|0.35171
23:47:46|0.35247
23:47:47|0.3526
23:47:48|0.35311
23:47:49|0.35311
23:47:50|0.35311
23:47:51|0.35221
23:47:52|0.35225
23:47:53|0.35225
23:47:54|0.3521
23:47:55|0.3521
23:47:56|0.35241
23:47:57|0.35241
23:47:58|0.35216
23:47:59|0.35216
23:48:00|0.35216
23:48:02|0.35209
23:48:03|0.35203
23:48:04|0.35205
23:48:04|0.35218
23:48:06|0.3522
23:48:06|0.35198
23:48:08|0.35183
23:48:09|0.35183
23:48:10|0.35201
23:48:11|0.35184
23:48:11|0.35184
23:48:13|0.35169
23:48:14|0.35169
23:48:15|0.35169
23:48:16|0.35168
23:48:17|0.35149
23:48:18|0.35175
23:48:18|0.35169
23:48:20|0.35175
23:48:21|0.35174
23:48:21|0.35139
23:48:23|0.35137
23:48:24|0.351
23:48:25|0.35115
23:48:27|0.35124
23:48:28|0.35115
23:48:29|0.35143
23:48:29|0.35156
23:48:30|0.35167
23:48:31|0.35167
23:48:32|0.35167
23:48:34|0.35134
23:48:35|0.35132
23:48:35|0.35132
23:48:36|0.35162
23:48:37|0.35162
23:48:39|0.35134
23:48:40|0.35161
23:48:40|0.35158
23:48:42|0.35158
23:48:43|0.35158
23:48:43|0.35145
23:48:45|0.35161
23:48:45|0.35141
23:48:46|0.35141
23:48:48|0.35162
23:48:49|0.35162
23:48:49|0.35171
23:48:51|0.35146
23:48:51|0.35174
23:48:53|0.35174
23:48:53|0.35174
23:48:54|0.35177
23:48:55|0.35176
23:48:57|0.35176
23:48:57|0.35156
23:48:58|0.3515
23:48:59|0.35154
23:49:01|0.35154
23:49:01|0.35168
23:49:03|0.35136
23:49:03|0.35132
23:49:05|0.35132
23:49:05|0.35111
23:49:07|0.35111
23:49:08|0.35111
23:49:08|0.35088
23:49:09|0.35088
23:49:10|0.35095
23:49:11|0.35095
23:49:12|0.35074
23:49:13|0.35084
23:49:14|0.35088
23:49:15|0.35079
23:49:16|0.35079
23:49:17|0.35076
23:49:18|0.35094
23:49:19|0.3508
23:49:20|0.3508
23:49:21|0.3508
23:49:22|0.3508
23:49:23|0.35073
23:49:24|0.35075
23:49:26|0.35057
23:49:27|0.35057
23:49:28|0.35047
23:49:29|0.35047
23:49:30|0.35028
23:49:32|0.35058
23:49:32|0.35032
23:49:33|0.35055
23:49:34|0.35038
23:49:35|0.35079
23:49:37|0.35079
23:49:37|0.35069
23:49:39|0.35069
23:49:39|0.35101
23:49:41|0.35101
23:49:42|0.35063
23:49:43|0.35063
23:49:44|0.35063
23:49:45|0.35063
23:49:46|0.35065
23:49:47|0.35091
23:49:48|0.35091
23:49:49|0.35091
23:49:50|0.35091
23:49:51|0.35072
23:49:52|0.35072
23:49:53|0.35072
23:49:54|0.35085
23:49:55|0.35085
23:49:56|0.35085
23:49:57|0.35085
23:49:58|0.35057
23:49:59|0.35057
23:50:00|0.35094
23:50:02|0.35114
23:50:02|0.35125
23:50:03|0.35146
23:50:04|0.35162
23:50:06|0.35162
23:50:06|0.35162
23:50:08|0.35143
23:50:08|0.35124
23:50:09|0.35117
23:50:10|0.35117
23:50:11|0.35169
23:50:12|0.35167
23:50:13|0.35167
23:50:14|0.35141
23:50:16|0.35141
23:50:16|0.35141
23:50:17|0.35121
23:50:18|0.35113
23:50:19|0.35127
23:50:20|0.35127
23:50:22|0.35127
23:50:22|0.35125
23:50:24|0.35122
23:50:24|0.35099
23:50:25|0.35099
23:50:26|0.3511
23:50:28|0.3511
23:50:29|0.3511
23:50:31|0.3511
23:50:31|0.3511
23:50:33|0.3511
23:50:34|0.35108
23:50:35|0.3517
23:50:35|0.3522
23:50:36|0.35273
23:50:37|0.35238
23:50:39|0.35225
23:50:40|0.35216
23:50:41|0.35216
23:50:42|0.3524
23:50:43|0.35211
23:50:44|0.35211
23:50:45|0.35211
23:50:46|0.35211
23:50:46|0.35211
23:50:48|0.35195
23:50:49|0.35195
23:50:50|0.35195
23:50:51|0.35212
23:50:52|0.35212
23:50:54|0.3521
23:50:54|0.35212
23:50:55|0.35212
23:50:56|0.35231
23:50:57|0.35231
23:50:58|0.35207
23:50:59|0.35231
23:51:00|0.35218
23:51:01|0.35232
23:51:02|0.35232
23:51:04|0.35208
23:51:04|0.35208
23:51:05|0.35229
23:51:07|0.35229
23:51:08|0.35246
23:51:09|0.35246
23:51:09|0.35223
23:51:11|0.35223
23:51:12|0.35225
23:51:13|0.35225
23:51:14|0.35225
23:51:15|0.35225
23:51:16|0.35223
23:51:17|0.35231
23:51:18|0.35231
23:51:19|0.35231
23:51:20|0.3523
23:51:21|0.35226
23:51:22|0.35243
23:51:22|0.35236
23:51:23|0.35231
23:51:25|0.35231
23:51:26|0.35227
23:51:26|0.35227
23:51:28|0.35227
23:51:29|0.35214
23:51:31|0.35226
23:51:32|0.35221
23:51:33|0.35221
23:51:34|0.35221
23:51:35|0.35221
23:51:36|0.35193
23:51:36|0.35193
23:51:38|0.35171
23:51:39|0.35147
23:51:40|0.35131
23:51:41|0.35131
23:51:42|0.35131
23:51:43|0.35119
23:51:44|0.35119
23:51:45|0.35156
23:51:46|0.35175
23:51:47|0.3521
23:51:48|0.35231
23:51:49|0.35231
23:51:50|0.35231
23:51:51|0.35279
23:51:52|0.35306
23:51:53|0.35349
23:51:54|0.35331
23:51:55|0.35331
23:51:56|0.35349
23:51:57|0.35293
23:51:58|0.35338
23:51:59|0.35338
23:52:00|0.35334
23:52:01|0.35334
23:52:02|0.35299
23:52:03|0.35299
23:52:05|0.35275
23:52:05|0.3524
23:52:06|0.35266
23:52:07|0.3524
23:52:08|0.35237
23:52:09|0.35247
23:52:10|0.35247
23:52:11|0.35233
23:52:12|0.35285
23:52:13|0.35285
23:52:14|0.35283
23:52:15|0.35273
23:52:16|0.35246
23:52:17|0.35272
23:52:18|0.35272
23:52:19|0.35272
23:52:20|0.35272
23:52:21|0.35272
23:52:22|0.35272
23:52:24|0.35272
23:52:24|0.35272
23:52:26|0.35272
23:52:26|0.35287
23:52:27|0.3524
23:52:29|0.3524
23:52:30|0.35191
23:52:32|0.3517
23:52:32|0.35162
23:52:33|0.35162
23:52:34|0.35162
23:52:36|0.35162
23:52:36|0.35181
23:52:37|0.35181
23:52:38|0.35181
23:52:39|0.35181
23:52:40|0.35199
23:52:41|0.35181
23:52:42|0.35161
23:52:43|0.35161
23:52:45|0.35192
23:52:45|0.35156
23:52:46|0.35129
23:52:48|0.35132
23:52:48|0.35208
23:52:50|0.35157
23:52:50|0.35157
23:52:51|0.35207
23:52:52|0.35207
23:52:53|0.35207
23:52:54|0.35272
23:52:55|0.35279
23:52:56|0.35319
23:52:57|0.35354
23:52:58|0.35335
23:52:59|0.35326
23:53:00|0.35326
23:53:01|0.3528
23:53:02|0.35229
23:53:03|0.35229
23:53:04|0.35229
23:53:05|0.353
23:53:07|0.35305
23:53:08|0.35305
23:53:09|0.35267
23:53:09|0.35286
23:53:10|0.35286
23:53:11|0.35286
23:53:13|0.3525
23:53:14|0.35272
23:53:15|0.35272
23:53:15|0.35272
23:53:17|0.35272
23:53:18|0.3525
23:53:19|0.3525
23:53:20|0.35238
23:53:21|0.35245
23:53:21|0.35245
23:53:23|0.35164
23:53:24|0.35188
23:53:25|0.35188
23:53:25|0.35188
23:53:26|0.35159
23:53:28|0.35159
23:53:28|0.35188
23:53:30|0.35188
23:53:31|0.35188
23:53:32|0.35188
23:53:33|0.35231
23:53:34|0.35232
23:53:35|0.35307
23:53:37|0.35294
23:53:37|0.35303
23:53:38|0.35303
23:53:39|0.35303
23:53:41|0.353
23:53:41|0.35279
23:53:42|0.35265
23:53:44|0.35235
23:53:44|0.35211
23:53:46|0.35208
23:53:47|0.35189
23:53:48|0.35203
23:53:48|0.35202
23:53:50|0.35202
23:53:51|0.35202
23:53:51|0.35202
23:53:53|0.35185
23:53:54|0.35185
23:53:55|0.35185
23:53:56|0.35154
23:53:57|0.35162
23:53:58|0.35126
23:53:59|0.35126
23:54:00|0.35144
23:54:01|0.35144
23:54:02|0.35144
23:54:03|0.35148
23:54:04|0.35179
23:54:05|0.35179
23:54:06|0.35173
23:54:07|0.35171
23:54:08|0.35175
23:54:09|0.35174
23:54:10|0.35219
23:54:11|0.35219
23:54:12|0.35218
23:54:13|0.35218
23:54:14|0.35218
23:54:15|0.35218
23:54:16|0.35219
23:54:17|0.35229
23:54:18|0.35187
23:54:19|0.35187
23:54:20|0.3524
23:54:21|0.35223
23:54:22|0.35223
23:54:23|0.35279
23:54:24|0.35279
23:54:25|0.35263
23:54:26|0.35252
23:54:27|0.35252
23:54:28|0.35252
23:54:29|0.35248
23:54:31|0.35249
23:54:32|0.35258
23:54:33|0.35262
23:54:35|0.35262
23:54:35|0.35243
23:54:36|0.35273
23:54:37|0.35272
23:54:39|0.35223
23:54:40|0.35246
23:54:41|0.35227
23:54:42|0.35227
23:54:42|0.35227
23:54:44|0.35244
23:54:44|0.35223
23:54:46|0.35223
23:54:47|0.35223
23:54:48|0.35223
23:54:48|0.35223
23:54:50|0.3523
23:54:51|0.35214
23:54:52|0.35214
23:54:53|0.35214
23:54:53|0.35214
23:54:55|0.35214
23:54:56|0.35214
23:54:57|0.35214
23:54:58|0.35262
23:54:59|0.35262
23:55:00|0.35262
23:55:01|0.35244
23:55:02|0.35261
23:55:03|0.35244
23:55:04|0.35262
23:55:05|0.35244
23:55:06|0.35244
23:55:07|0.35244
23:55:08|0.35244
23:55:09|0.35244
23:55:09|0.35244
23:55:11|0.35324
23:55:12|0.35341
23:55:13|0.35346
23:55:14|0.35346
23:55:15|0.35313
23:55:15|0.353
23:55:17|0.353
23:55:18|0.353
23:55:19|0.353
23:55:20|0.353
23:55:20|0.35305
23:55:22|0.35315
23:55:23|0.35324
23:55:24|0.35315
23:55:25|0.35312
23:55:25|0.35288
23:55:27|0.35299
23:55:27|0.35299
23:55:28|0.35299
23:55:30|0.35276
23:55:31|0.35276
23:55:32|0.35288
23:55:34|0.35288
23:55:35|0.35262
23:55:36|0.35245
23:55:37|0.35245
23:55:37|0.35235
23:55:39|0.35243
23:55:40|0.35224
23:55:40|0.35239
23:55:42|0.35239
23:55:43|0.35229
23:55:44|0.35234
23:55:45|0.35234
23:55:46|0.35234
23:55:47|0.35255
23:55:49|0.35224
23:55:49|0.35224
23:55:50|0.35224
23:55:51|0.35224
23:55:53|0.35212
23:55:53|0.35238
23:55:55|0.35238
23:55:55|0.35238
23:55:57|0.35238
23:55:58|0.35224
23:55:59|0.35224
23:55:59|0.35224
23:56:01|0.35208
23:56:02|0.35208
23:56:03|0.35208
23:56:04|0.35208
23:56:05|0.35208
23:56:06|0.35208
23:56:07|0.35208
23:56:08|0.35238
23:56:09|0.35238
23:56:10|0.35238
23:56:11|0.35229
23:56:12|0.35229
23:56:13|0.35211
23:56:15|0.35239
23:56:15|0.35255
23:56:16|0.35272
23:56:17|0.35279
23:56:18|0.35259
23:56:19|0.3528
23:56:20|0.3528
23:56:21|0.3528
23:56:22|0.35267
23:56:23|0.35269
23:56:24|0.35251
23:56:25|0.35251
23:56:26|0.35258
23:56:27|0.35258
23:56:28|0.35258
23:56:29|0.35257
23:56:30|0.35139
23:56:31|0.35146
23:56:33|0.35136
23:56:34|0.35154
23:56:35|0.35162
23:56:36|0.35175
23:56:37|0.35177
23:56:38|0.35177
23:56:39|0.35177
23:56:41|0.35177
23:56:42|0.35172
23:56:43|0.35191
23:56:43|0.35191
23:56:45|0.35193
23:56:45|0.35193
23:56:46|0.35193
23:56:48|0.35193
23:56:49|0.35177
23:56:49|0.35188
23:56:51|0.3519
23:56:52|0.3519
23:56:52|0.35184
23:56:53|0.35184
23:56:55|0.35184
23:56:55|0.35184
23:56:56|0.35179
23:56:57|0.35179
23:56:59|0.35191
23:56:59|0.35207
23:57:01|0.35207
23:57:01|0.35207
23:57:02|0.35207
23:57:04|0.35207
23:57:05|0.35207
23:57:06|0.35207
23:57:07|0.35207
23:57:08|0.35207
23:57:09|0.35207
23:57:10|0.35207
23:57:11|0.35172
23:57:12|0.35182
23:57:13|0.35182
23:57:14|0.35193
23:57:15|0.35196
23:57:17|0.35196
23:57:17|0.35196
23:57:18|0.35196
23:57:19|0.35196
23:57:20|0.35182
23:57:21|0.35182
23:57:22|0.35182
23:57:24|0.35182
23:57:24|0.35187
23:57:25|0.35187
23:57:26|0.35159
23:57:27|0.35171
23:57:28|0.35168
23:57:29|0.35139
23:57:30|0.35173
23:57:31|0.35172
23:57:32|0.35179
23:57:34|0.35161
23:57:35|0.35161
23:57:37|0.35172
23:57:38|0.35172
23:57:39|0.35144
23:57:40|0.35163
23:57:41|0.35175
23:57:43|0.35174
23:57:43|0.35174
23:57:44|0.35174
23:57:45|0.35174
23:57:46|0.35151
23:57:47|0.35157
23:57:48|0.35173
23:57:49|0.35151
23:57:50|0.35151
23:57:51|0.35188
23:57:52|0.35188
23:57:53|0.35188
23:57:54|0.35188
23:57:55|0.3518
23:57:56|0.35178
23:57:57|0.35161
23:57:58|0.35161
23:57:59|0.35161
23:58:00|0.35161
23:58:01|0.35176
23:58:02|0.35176
23:58:03|0.35176
23:58:04|0.35167
23:58:05|0.35167
23:58:06|0.35167
23:58:07|0.35187
23:58:08|0.35187
23:58:09|0.35176
23:58:10|0.35176
23:58:11|0.35176
23:58:12|0.35176
23:58:13|0.35176
23:58:14|0.35176
23:58:15|0.3517
23:58:16|0.35209
23:58:17|0.35213
23:58:18|0.3523
23:58:19|0.35197
23:58:20|0.35197
23:58:21|0.35249
23:58:22|0.35233
23:58:23|0.35233
23:58:24|0.35255
23:58:25|0.35253
23:58:26|0.35199
23:58:28|0.35199
23:58:29|0.35199
23:58:29|0.35199
23:58:30|0.35199
23:58:32|0.35225
23:58:33|0.35225
23:58:33|0.35202
23:58:35|0.35202
23:58:36|0.35202
23:58:37|0.35199
23:58:39|0.35209
23:58:39|0.35209
23:58:40|0.35219
23:58:41|0.35219
23:58:43|0.35219
23:58:43|0.35219
23:58:44|0.35194
23:58:45|0.35194
23:58:47|0.35219
23:58:48|0.35219
23:58:49|0.352
23:58:50|0.35225
23:58:51|0.35248
23:58:52|0.35252
23:58:53|0.35252
23:58:54|0.35252
23:58:55|0.35252
23:58:56|0.35252
23:58:57|0.35227
23:58:58|0.3523
23:58:59|0.3523
23:59:01|0.35221
23:59:01|0.35218
23:59:02|0.35218
23:59:03|0.35189
23:59:04|0.35189
23:59:05|0.352
23:59:06|0.35191
23:59:07|0.3519
23:59:08|0.3519
23:59:09|0.3519
23:59:10|0.35201
23:59:11|0.35201
23:59:12|0.35201
23:59:13|0.35204
23:59:14|0.35204
23:59:15|0.35204
23:59:16|0.35204
23:59:17|0.35204
23:59:18|0.35176
23:59:19|0.35176
23:59:20|0.35176
23:59:21|0.35198
23:59:22|0.35201
23:59:23|0.35201
23:59:24|0.35204
23:59:25|0.35204
23:59:26|0.35176
23:59:27|0.35162
23:59:28|0.35162
23:59:29|0.35188
23:59:30|0.35179
23:59:31|0.3518
23:59:32|0.35209
23:59:33|0.35203
23:59:34|0.35205
23:59:35|0.35183
23:59:37|0.35183
23:59:38|0.35183
23:59:39|0.35165
23:59:41|0.35176
23:59:41|0.35176
23:59:43|0.35182
23:59:44|0.35187
23:59:45|0.35176
23:59:46|0.35176
23:59:47|0.35176
23:59:48|0.35181
23:59:49|0.35195
23:59:50|0.35195
23:59:51|0.35176
23:59:52|0.35176
23:59:53|0.35176
23:59:54|0.3519
23:59:56|0.35182
23:59:57|0.35174
23:59:57|0.35164
23:59:58|0.35164
23:59:59|0.35176