00:00:00|0.36746
00:00:01|0.36725
00:00:02|0.36753
00:00:03|0.36781
00:00:04|0.36725
00:00:05|0.36765
00:00:06|0.36765
00:00:07|0.36765
00:00:08|0.36719
00:00:09|0.36719
00:00:10|0.36719
00:00:11|0.36641
00:00:12|0.36641
00:00:13|0.36721
00:00:14|0.36727
00:00:15|0.36727
00:00:16|0.36679
00:00:17|0.36724
00:00:18|0.36724
00:00:19|0.36723
00:00:20|0.36723
00:00:21|0.3673
00:00:22|0.36719
00:00:23|0.36675
00:00:24|0.36718
00:00:25|0.36688
00:00:26|0.36625
00:00:27|0.36572
00:00:28|0.36603
00:00:29|0.36603
00:00:30|0.36604
00:00:31|0.3668
00:00:32|0.36691
00:00:33|0.36693
00:00:34|0.3666
00:00:35|0.36689
00:00:36|0.36689
00:00:37|0.36708
00:00:38|0.36706
00:00:39|0.36699
00:00:40|0.36694
00:00:41|0.36767
00:00:42|0.36786
00:00:43|0.36799
00:00:44|0.36796
00:00:45|0.36796
00:00:46|0.36719
00:00:47|0.36745
00:00:48|0.36744
00:00:49|0.36745
00:00:50|0.36745
00:00:51|0.36732
00:00:52|0.36779
00:00:53|0.36778
00:00:54|0.3676
00:00:55|0.3676
00:00:56|0.36797
00:00:58|0.368
00:00:59|0.36837
00:01:00|0.36839
00:01:02|0.36836
00:01:02|0.36872
00:01:04|0.36857
00:01:05|0.36891
00:01:06|0.3689
00:01:08|0.3689
00:01:08|0.36872
00:01:09|0.36808
00:01:10|0.36808
00:01:11|0.36808
00:01:12|0.368
00:01:13|0.36867
00:01:14|0.36836
00:01:15|0.36891
00:01:16|0.36847
00:01:17|0.36847
00:01:18|0.36876
00:01:19|0.36885
00:01:20|0.36885
00:01:21|0.36905
00:01:22|0.36861
00:01:23|0.36861
00:01:24|0.36861
00:01:25|0.36861
00:01:26|0.36861
00:01:27|0.36861
00:01:28|0.36861
00:01:29|0.36897
00:01:30|0.36897
00:01:31|0.36897
00:01:32|0.36897
00:01:33|0.36894
00:01:34|0.36892
00:01:35|0.36892
00:01:36|0.36897
00:01:37|0.36896
00:01:38|0.36898
00:01:39|0.36912
00:01:40|0.3691
00:01:41|0.3691
00:01:42|0.36924
00:01:43|0.36928
00:01:44|0.36937
00:01:45|0.36968
00:01:46|0.36961
00:01:47|0.36961
00:01:48|0.36939
00:01:49|0.36978
00:01:50|0.36939
00:01:51|0.36939
00:01:52|0.36939
00:01:53|0.36958
00:01:54|0.36936
00:01:55|0.36931
00:01:56|0.36977
00:01:57|0.36995
00:01:58|0.37018
00:01:59|0.37028
00:02:00|0.37009
00:02:01|0.37042
00:02:03|0.37044
00:02:04|0.37076
00:02:05|0.371
00:02:06|0.3709
00:02:07|0.37123
00:02:07|0.37136
00:02:09|0.37128
00:02:10|0.37113
00:02:11|0.37146
00:02:12|0.37163
00:02:13|0.37183
00:02:14|0.37217
00:02:15|0.37217
00:02:16|0.372
00:02:17|0.37266
00:02:18|0.3728
00:02:19|0.3728
00:02:20|0.37283
00:02:21|0.37283
00:02:22|0.37286
00:02:23|0.373
00:02:24|0.37268
00:02:25|0.37273
00:02:26|0.37285
00:02:28|0.37285
00:02:28|0.37256
00:02:29|0.37239
00:02:30|0.37274
00:02:31|0.37285
00:02:32|0.3728
00:02:33|0.37277
00:02:34|0.37283
00:02:35|0.37383
00:02:36|0.37334
00:02:37|0.37336
00:02:38|0.37331
00:02:39|0.37337
00:02:41|0.37326
00:02:41|0.37326
00:02:42|0.3738
00:02:43|0.37339
00:02:44|0.37339
00:02:46|0.37334
00:02:46|0.37304
00:02:48|0.37358
00:02:49|0.37358
00:02:50|0.374
00:02:50|0.37361
00:02:51|0.374
00:02:52|0.37483
00:02:54|0.37406
00:02:54|0.37393
00:02:56|0.374
00:02:56|0.37372
00:02:57|0.374
00:02:58|0.37372
00:02:59|0.37372
00:03:00|0.37334
00:03:02|0.37312
00:03:03|0.37339
00:03:04|0.37339
00:03:05|0.37336
00:03:07|0.37271
00:03:07|0.37298
00:03:08|0.3726
00:03:09|0.3725
00:03:10|0.37198
00:03:11|0.37218
00:03:12|0.37131
00:03:13|0.3712
00:03:14|0.37282
00:03:15|0.37253
00:03:16|0.37251
00:03:17|0.37243
00:03:18|0.3724
00:03:19|0.37184
00:03:20|0.37184
00:03:21|0.37245
00:03:22|0.37243
00:03:23|0.37196
00:03:24|0.37263
00:03:25|0.37256
00:03:26|0.37241
00:03:27|0.3724
00:03:28|0.37232
00:03:29|0.37232
00:03:30|0.37222
00:03:31|0.37155
00:03:32|0.37188
00:03:33|0.37188
00:03:34|0.37168
00:03:35|0.37213
00:03:36|0.37213
00:03:37|0.37213
00:03:38|0.37177
00:03:39|0.37207
00:03:40|0.37225
00:03:41|0.37174
00:03:42|0.37173
00:03:43|0.37147
00:03:44|0.37126
00:03:45|0.37098
00:03:46|0.37095
00:03:48|0.37115
00:03:49|0.37124
00:03:49|0.37098
00:03:50|0.37098
00:03:51|0.37059
00:03:52|0.37059
00:03:54|0.37159
00:03:55|0.3716
00:03:55|0.3716
00:03:57|0.37169
00:03:57|0.37169
00:03:58|0.37149
00:03:59|0.37197
00:04:00|0.37197
00:04:02|0.37177
00:04:03|0.37228
00:04:04|0.37228
00:04:04|0.37284
00:04:06|0.37252
00:04:07|0.37333
00:04:08|0.37335
00:04:09|0.37329
00:04:11|0.37239
00:04:11|0.37216
00:04:12|0.37225
00:04:13|0.37218
00:04:14|0.37192
00:04:15|0.37208
00:04:16|0.37262
00:04:17|0.37202
00:04:19|0.37178
00:04:20|0.37172
00:04:20|0.37197
00:04:21|0.37186
00:04:22|0.37163
00:04:23|0.37163
00:04:25|0.37218
00:04:25|0.37229
00:04:27|0.37174
00:04:28|0.37176
00:04:29|0.37158
00:04:30|0.372
00:04:31|0.37189
00:04:32|0.37196
00:04:32|0.37198
00:04:33|0.37198
00:04:35|0.37198
00:04:35|0.37143
00:04:36|0.37172
00:04:37|0.37172
00:04:38|0.37115
00:04:40|0.371
00:04:41|0.37093
00:04:42|0.37077
00:04:43|0.3713
00:04:43|0.37122
00:04:45|0.37102
00:04:46|0.37112
00:04:47|0.37101
00:04:48|0.37095
00:04:50|0.37088
00:04:50|0.37085
00:04:52|0.37106
00:04:53|0.37064
00:04:54|0.37064
00:04:55|0.37051
00:04:56|0.37068
00:04:57|0.37117
00:04:58|0.37095
00:04:59|0.37105
00:05:00|0.37049
00:05:01|0.37066
00:05:02|0.37083
00:05:03|0.37089
00:05:04|0.37137
00:05:05|0.37146
00:05:06|0.37152
00:05:07|0.37128
00:05:08|0.37128
00:05:09|0.37149
00:05:10|0.37167
00:05:11|0.37156
00:05:12|0.3711
00:05:13|0.37093
00:05:14|0.37081
00:05:15|0.37047
00:05:16|0.37008
00:05:17|0.37067
00:05:19|0.36939
00:05:19|0.3696
00:05:20|0.36982
00:05:21|0.3697
00:05:22|0.37064
00:05:23|0.37032
00:05:24|0.37058
00:05:25|0.37068
00:05:26|0.37033
00:05:27|0.37018
00:05:28|0.37
00:05:29|0.37011
00:05:30|0.37011
00:05:31|0.37022
00:05:32|0.37125
00:05:33|0.3713
00:05:34|0.371
00:05:35|0.3707
00:05:36|0.37049
00:05:37|0.37053
00:05:38|0.37046
00:05:39|0.37053
00:05:40|0.37068
00:05:41|0.37068
00:05:42|0.37054
00:05:43|0.37054
00:05:44|0.3707
00:05:45|0.3703
00:05:46|0.3703
00:05:47|0.37013
00:05:49|0.37028
00:05:50|0.36975
00:05:51|0.36985
00:05:53|0.36955
00:05:53|0.36955
00:05:54|0.36955
00:05:55|0.36972
00:05:57|0.36941
00:05:58|0.36966
00:05:59|0.36993
00:06:00|0.36995
00:06:01|0.36998
00:06:02|0.36982
00:06:04|0.36977
00:06:04|0.36976
00:06:05|0.36976
00:06:06|0.36969
00:06:08|0.36969
00:06:08|0.36939
00:06:09|0.36939
00:06:10|0.36912
00:06:11|0.36905
00:06:12|0.36923
00:06:13|0.36923
00:06:14|0.36953
00:06:16|0.36952
00:06:16|0.36914
00:06:18|0.36914
00:06:19|0.36914
00:06:20|0.36914
00:06:21|0.36921
00:06:22|0.36905
00:06:23|0.36905
00:06:24|0.36943
00:06:25|0.36911
00:06:26|0.36921
00:06:27|0.36952
00:06:28|0.36975
00:06:29|0.36975
00:06:30|0.36941
00:06:31|0.36935
00:06:32|0.36912
00:06:33|0.36874
00:06:34|0.36887
00:06:35|0.36859
00:06:36|0.36906
00:06:37|0.36906
00:06:38|0.36881
00:06:39|0.36882
00:06:40|0.36882
00:06:41|0.36962
00:06:42|0.36972
00:06:43|0.36992
00:06:44|0.37038
00:06:45|0.36965
00:06:46|0.36971
00:06:47|0.36911
00:06:48|0.36912
00:06:49|0.36933
00:06:50|0.36933
00:06:51|0.36933
00:06:52|0.36933
00:06:53|0.36941
00:06:55|0.36941
00:06:56|0.36941
00:06:56|0.36941
00:06:58|0.36957
00:06:59|0.36972
00:07:01|0.36973
00:07:01|0.36973
00:07:02|0.36972
00:07:03|0.369
00:07:04|0.369
00:07:06|0.3689
00:07:06|0.3689
00:07:07|0.36867
00:07:09|0.36883
00:07:10|0.36932
00:07:11|0.36932
00:07:11|0.36918
00:07:12|0.369
00:07:14|0.36893
00:07:14|0.36885
00:07:16|0.3685
00:07:17|0.36848
00:07:18|0.36823
00:07:19|0.36845
00:07:20|0.36858
00:07:21|0.36868
00:07:21|0.36825
00:07:23|0.36844
00:07:24|0.36844
00:07:24|0.36892
00:07:26|0.36848
00:07:27|0.36876
00:07:28|0.36876
00:07:29|0.3688
00:07:30|0.3688
00:07:31|0.36878
00:07:32|0.36796
00:07:33|0.36796
00:07:34|0.36848
00:07:35|0.36848
00:07:36|0.3686
00:07:37|0.36823
00:07:39|0.36823
00:07:40|0.36823
00:07:40|0.36841
00:07:42|0.3681
00:07:42|0.36837
00:07:44|0.36835
00:07:45|0.36858
00:07:45|0.36858
00:07:47|0.36835
00:07:48|0.36799
00:07:49|0.36782
00:07:50|0.36782
00:07:51|0.36813
00:07:52|0.36813
00:07:53|0.36813
00:07:54|0.36823
00:07:55|0.36828
00:07:56|0.36813
00:07:57|0.36813
00:07:58|0.36759
00:08:00|0.36763
00:08:00|0.36763
00:08:01|0.36763
00:08:02|0.36765
00:08:04|0.36787
00:08:05|0.368
00:08:06|0.368
00:08:07|0.368
00:08:07|0.36769
00:08:09|0.36743
00:08:10|0.36743
00:08:11|0.36743
00:08:12|0.3681
00:08:13|0.36802
00:08:14|0.36831
00:08:15|0.36836
00:08:16|0.36839
00:08:17|0.36843
00:08:18|0.36868
00:08:19|0.36868
00:08:20|0.36935
00:08:21|0.36945
00:08:22|0.36945
00:08:23|0.36933
00:08:24|0.36925
00:08:25|0.36921
00:08:26|0.36943
00:08:27|0.36944
00:08:28|0.36962
00:08:29|0.36984
00:08:30|0.36979
00:08:31|0.36945
00:08:32|0.36943
00:08:33|0.36946
00:08:34|0.36899
00:08:35|0.36879
00:08:36|0.36888
00:08:37|0.36831
00:08:38|0.36847
00:08:39|0.36875
00:08:40|0.36875
00:08:41|0.36879
00:08:42|0.36878
00:08:43|0.36878
00:08:44|0.36878
00:08:45|0.36879
00:08:46|0.36879
00:08:47|0.36879
00:08:48|0.36877
00:08:49|0.36877
00:08:50|0.36903
00:08:51|0.36925
00:08:53|0.3688
00:08:54|0.36875
00:08:55|0.36855
00:08:56|0.36855
00:08:57|0.36814
00:08:58|0.3679
00:08:59|0.36783
00:09:00|0.36778
00:09:01|0.36775
00:09:02|0.36775
00:09:03|0.36781
00:09:04|0.36757
00:09:05|0.36757
00:09:06|0.36757
00:09:07|0.3679
00:09:08|0.36801
00:09:09|0.36812
00:09:10|0.36812
00:09:11|0.36809
00:09:12|0.36809
00:09:13|0.36809
00:09:14|0.36809
00:09:16|0.36778
00:09:17|0.36778
00:09:17|0.36778
00:09:19|0.36778
00:09:19|0.36778
00:09:21|0.36778
00:09:21|0.36795
00:09:23|0.36795
00:09:23|0.36773
00:09:24|0.36773
00:09:25|0.36711
00:09:27|0.36707
00:09:27|0.36721
00:09:29|0.36721
00:09:30|0.36721
00:09:31|0.367
00:09:31|0.367
00:09:33|0.367
00:09:33|0.36626
00:09:35|0.3666
00:09:36|0.36658
00:09:36|0.36661
00:09:38|0.36687
00:09:39|0.36705
00:09:40|0.36722
00:09:41|0.36722
00:09:42|0.36722
00:09:43|0.36722
00:09:44|0.36722
00:09:45|0.36703
00:09:46|0.36703
00:09:47|0.367
00:09:48|0.36714
00:09:48|0.36721
00:09:50|0.36734
00:09:50|0.36758
00:09:52|0.3678
00:09:53|0.36801
00:09:55|0.36801
00:09:56|0.36831
00:09:57|0.36831
00:09:58|0.3683
00:09:59|0.36898
00:10:00|0.36886
00:10:01|0.36896
00:10:02|0.36896
00:10:03|0.3688
00:10:04|0.36886
00:10:05|0.36897
00:10:06|0.36923
00:10:07|0.36988
00:10:08|0.36943
00:10:09|0.36954
00:10:10|0.36915
00:10:12|0.37023
00:10:12|0.3703
00:10:13|0.37028
00:10:14|0.37027
00:10:15|0.37057
00:10:16|0.37072
00:10:17|0.37092
00:10:18|0.37042
00:10:19|0.37021
00:10:20|0.36994
00:10:21|0.36965
00:10:22|0.36957
00:10:23|0.36955
00:10:24|0.37002
00:10:25|0.3699
00:10:26|0.3699
00:10:27|0.3699
00:10:28|0.36976
00:10:29|0.36963
00:10:30|0.36903
00:10:31|0.3689
00:10:32|0.36878
00:10:33|0.36891
00:10:34|0.36913
00:10:35|0.36877
00:10:36|0.36822
00:10:37|0.36796
00:10:38|0.36832
00:10:39|0.36836
00:10:40|0.36864
00:10:41|0.36864
00:10:42|0.36822
00:10:43|0.36881
00:10:44|0.36867
00:10:45|0.36907
00:10:46|0.36913
00:10:47|0.36867
00:10:48|0.36864
00:10:49|0.36845
00:10:50|0.36865
00:10:51|0.36865
00:10:52|0.36865
00:10:54|0.36816
00:10:55|0.36814
00:10:56|0.36814
00:10:57|0.36814
00:10:58|0.36814
00:11:00|0.36792
00:11:01|0.36792
00:11:02|0.36792
00:11:03|0.3681
00:11:03|0.36813
00:11:05|0.36833
00:11:06|0.36789
00:11:07|0.36789
00:11:08|0.36789
00:11:09|0.36903
00:11:10|0.36939
00:11:11|0.36948
00:11:12|0.3693
00:11:13|0.36885
00:11:14|0.36885
00:11:15|0.36885
00:11:16|0.36946
00:11:18|0.36945
00:11:18|0.36945
00:11:19|0.36931
00:11:20|0.36942
00:11:21|0.36942
00:11:22|0.36874
00:11:23|0.36826
00:11:24|0.36797
00:11:25|0.3682
00:11:26|0.36836
00:11:27|0.36863
00:11:28|0.36863
00:11:29|0.36875
00:11:30|0.36807
00:11:31|0.36815
00:11:32|0.36841
00:11:33|0.36851
00:11:35|0.36866
00:11:35|0.36818
00:11:36|0.36823
00:11:37|0.36825
00:11:38|0.36825
00:11:40|0.36813
00:11:40|0.36869
00:11:41|0.36876
00:11:42|0.36884
00:11:43|0.36866
00:11:44|0.36866
00:11:45|0.36866
00:11:46|0.36866
00:11:47|0.36866
00:11:48|0.36882
00:11:49|0.36882
00:11:51|0.36939
00:11:51|0.36941
00:11:52|0.36907
00:11:53|0.36895
00:11:55|0.36935
00:11:56|0.36946
00:11:57|0.36946
00:11:58|0.36974
00:11:59|0.36926
00:12:00|0.36961
00:12:01|0.36928
00:12:02|0.36937
00:12:03|0.3693
00:12:04|0.36864
00:12:05|0.36871
00:12:07|0.36883
00:12:08|0.36883
00:12:08|0.36794
00:12:10|0.36827
00:12:10|0.36827
00:12:12|0.36783
00:12:13|0.36751
00:12:14|0.36795
00:12:15|0.36781
00:12:16|0.36768
00:12:17|0.36735
00:12:18|0.36749
00:12:19|0.36761
00:12:20|0.36761
00:12:21|0.36761
00:12:22|0.36762
00:12:23|0.36762
00:12:24|0.36759
00:12:25|0.3674
00:12:26|0.36726
00:12:27|0.36721
00:12:28|0.36714
00:12:29|0.36737
00:12:30|0.36734
00:12:31|0.36734
00:12:33|0.36747
00:12:33|0.36721
00:12:34|0.36721
00:12:35|0.36748
00:12:36|0.36748
00:12:37|0.36748
00:12:38|0.36748
00:12:39|0.36839
00:12:40|0.36841
00:12:41|0.36814
00:12:42|0.36815
00:12:43|0.36809
00:12:44|0.3683
00:12:45|0.3685
00:12:46|0.36834
00:12:47|0.36834
00:12:48|0.36824
00:12:49|0.36804
00:12:50|0.36804
00:12:51|0.36847
00:12:52|0.36847
00:12:53|0.36847
00:12:54|0.36905
00:12:56|0.36886
00:12:57|0.36886
00:12:57|0.36831
00:12:59|0.36831
00:13:00|0.36807
00:13:01|0.36782
00:13:02|0.36782
00:13:03|0.36773
00:13:04|0.36781
00:13:05|0.36727
00:13:06|0.36756
00:13:07|0.36761
00:13:08|0.36795
00:13:09|0.36795
00:13:11|0.36767
00:13:11|0.36782
00:13:12|0.36779
00:13:13|0.36759
00:13:14|0.36759
00:13:15|0.36738
00:13:16|0.36735
00:13:17|0.36752
00:13:18|0.36752
00:13:20|0.36759
00:13:20|0.36759
00:13:22|0.36755
00:13:23|0.36745
00:13:23|0.36745
00:13:24|0.36797
00:13:25|0.36794
00:13:27|0.36803
00:13:27|0.36853
00:13:28|0.36869
00:13:30|0.36862
00:13:31|0.3686
00:13:31|0.36853
00:13:32|0.36853
00:13:34|0.36861
00:13:34|0.36883
00:13:36|0.369
00:13:36|0.36874
00:13:37|0.36874
00:13:39|0.36885
00:13:39|0.369
00:13:41|0.36881
00:13:41|0.36879
00:13:43|0.36879
00:13:43|0.36879
00:13:44|0.36879
00:13:45|0.36857
00:13:46|0.36859
00:13:48|0.36866
00:13:49|0.36866
00:13:49|0.36854
00:13:51|0.36854
00:13:51|0.36854
00:13:52|0.36884
00:13:53|0.36888
00:13:54|0.36923
00:13:55|0.36899
00:13:57|0.36891
00:13:58|0.36888
00:13:59|0.36888
00:14:00|0.36891
00:14:01|0.36907
00:14:02|0.36926
00:14:03|0.36862
00:14:04|0.36891
00:14:06|0.36907
00:14:07|0.36893
00:14:08|0.36893
00:14:09|0.36893
00:14:10|0.36893
00:14:11|0.36893
00:14:12|0.36893
00:14:13|0.36927
00:14:13|0.36954
00:14:15|0.36978
00:14:16|0.36994
00:14:17|0.37013
00:14:17|0.37021
00:14:19|0.37037
00:14:20|0.36991
00:14:21|0.36991
00:14:22|0.37041
00:14:23|0.3705
00:14:24|0.37066
00:14:25|0.37081
00:14:26|0.37098
00:14:27|0.3706
00:14:29|0.37127
00:14:29|0.37162
00:14:30|0.37167
00:14:31|0.37167
00:14:33|0.37131
00:14:33|0.37131
00:14:34|0.37102
00:14:35|0.37149
00:14:36|0.37149
00:14:37|0.37149
00:14:38|0.37149
00:14:39|0.37149
00:14:40|0.37093
00:14:41|0.37093
00:14:42|0.37106
00:14:43|0.37143
00:14:44|0.37142
00:14:45|0.37114
00:14:46|0.37069
00:14:47|0.37066
00:14:48|0.37047
00:14:49|0.37047
00:14:50|0.37007
00:14:51|0.36979
00:14:52|0.36945
00:14:53|0.36914
00:14:54|0.36918
00:14:56|0.36954
00:14:56|0.36932
00:14:58|0.36927
00:14:58|0.36936
00:15:00|0.36917
00:15:01|0.36999
00:15:02|0.36958
00:15:03|0.36944
00:15:04|0.36979
00:15:05|0.36967
00:15:06|0.36962
00:15:07|0.36927
00:15:08|0.36927
00:15:09|0.36999
00:15:10|0.36999
00:15:11|0.36956
00:15:12|0.36956
00:15:13|0.36855
00:15:14|0.36848
00:15:15|0.36841
00:15:16|0.36879
00:15:17|0.36866
00:15:18|0.36872
00:15:19|0.36872
00:15:20|0.36855
00:15:21|0.36866
00:15:22|0.36866
00:15:23|0.36831
00:15:24|0.36864
00:15:25|0.36901
00:15:26|0.3691
00:15:27|0.3691
00:15:28|0.3691
00:15:29|0.36897
00:15:30|0.36897
00:15:31|0.36897
00:15:32|0.36879
00:15:34|0.36879
00:15:34|0.36895
00:15:35|0.36895
00:15:36|0.36895
00:15:37|0.36906
00:15:38|0.36957
00:15:39|0.36972
00:15:40|0.36978
00:15:41|0.36955
00:15:42|0.36942
00:15:43|0.3688
00:15:44|0.36873
00:15:45|0.3686
00:15:46|0.36801
00:15:47|0.36801
00:15:48|0.36796
00:15:49|0.36783
00:15:50|0.36794
00:15:51|0.36835
00:15:52|0.36835
00:15:53|0.36819
00:15:54|0.36859
00:15:55|0.36889
00:15:56|0.36897
00:15:57|0.36897
00:15:59|0.36926
00:16:00|0.36944
00:16:00|0.36944
00:16:02|0.36944
00:16:03|0.36984
00:16:04|0.36951
00:16:05|0.36951
00:16:05|0.3689
00:16:07|0.36871
00:16:08|0.36883
00:16:09|0.36878
00:16:10|0.36899
00:16:11|0.36927
00:16:12|0.36906
00:16:12|0.36837
00:16:14|0.36841
00:16:15|0.36782
00:16:16|0.36823
00:16:16|0.36823
00:16:18|0.3682
00:16:19|0.36854
00:16:20|0.36854
00:16:21|0.36854
00:16:22|0.36854
00:16:23|0.36849
00:16:24|0.36832
00:16:25|0.36855
00:16:26|0.36829
00:16:27|0.36829
00:16:29|0.36861
00:16:29|0.36807
00:16:30|0.36834
00:16:32|0.36834
00:16:33|0.36834
00:16:33|0.36808
00:16:35|0.36766
00:16:35|0.36743
00:16:37|0.3678
00:16:37|0.3678
00:16:38|0.3678
00:16:40|0.3678
00:16:41|0.36734
00:16:42|0.36726
00:16:43|0.3671
00:16:43|0.36706
00:16:44|0.36699
00:16:45|0.36717
00:16:47|0.3673
00:16:48|0.3673
00:16:48|0.36724
00:16:49|0.36724
00:16:51|0.36702
00:16:52|0.36692
00:16:53|0.36699
00:16:54|0.36698
00:16:54|0.36706
00:16:56|0.36703
00:16:56|0.36717
00:16:57|0.36717
00:16:59|0.36717
00:17:00|0.36724
00:17:01|0.36724
00:17:03|0.36729
00:17:04|0.36728
00:17:05|0.36728
00:17:06|0.36728
00:17:07|0.36728
00:17:08|0.36728
00:17:09|0.36716
00:17:10|0.36807
00:17:11|0.36818
00:17:12|0.36886
00:17:13|0.369
00:17:14|0.36891
00:17:15|0.36848
00:17:15|0.36838
00:17:17|0.36855
00:17:18|0.36854
00:17:19|0.36869
00:17:19|0.36876
00:17:21|0.36857
00:17:22|0.36851
00:17:23|0.36894
00:17:24|0.36878
00:17:25|0.36878
00:17:26|0.36878
00:17:27|0.36878
00:17:28|0.36858
00:17:29|0.36788
00:17:30|0.3681
00:17:31|0.3681
00:17:32|0.3681
00:17:33|0.36769
00:17:33|0.36782
00:17:35|0.36733
00:17:36|0.36726
00:17:37|0.36729
00:17:38|0.36729
00:17:39|0.36742
00:17:41|0.36726
00:17:41|0.36727
00:17:42|0.36727
00:17:43|0.36727
00:17:44|0.36749
00:17:45|0.36756
00:17:46|0.36808
00:17:47|0.36817
00:17:48|0.36817
00:17:49|0.36817
00:17:50|0.36817
00:17:51|0.36817
00:17:52|0.36817
00:17:53|0.36817
00:17:54|0.36817
00:17:55|0.36828
00:17:56|0.36828
00:17:57|0.36814
00:17:58|0.36814
00:17:59|0.36825
00:18:01|0.36825
00:18:01|0.36825
00:18:03|0.36794
00:18:03|0.36825
00:18:05|0.36846
00:18:06|0.36846
00:18:07|0.36882
00:18:08|0.36937
00:18:09|0.36917
00:18:10|0.36884
00:18:11|0.3693
00:18:12|0.3693
00:18:13|0.3693
00:18:14|0.3693
00:18:15|0.36882
00:18:16|0.36882
00:18:17|0.36857
00:18:18|0.36847
00:18:19|0.36855
00:18:20|0.36855
00:18:21|0.36855
00:18:22|0.36893
00:18:23|0.36881
00:18:24|0.37022
00:18:25|0.37005
00:18:26|0.37014
00:18:27|0.36977
00:18:28|0.36942
00:18:30|0.36944
00:18:30|0.36945
00:18:31|0.36948
00:18:32|0.36975
00:18:33|0.36953
00:18:34|0.36925
00:18:35|0.36925
00:18:36|0.36942
00:18:37|0.36962
00:18:38|0.36962
00:18:39|0.36962
00:18:40|0.36937
00:18:41|0.36951
00:18:42|0.36973
00:18:43|0.36949
00:18:44|0.36949
00:18:45|0.36957
00:18:46|0.36957
00:18:47|0.36957
00:18:48|0.36979
00:18:49|0.36997
00:18:50|0.37071
00:18:51|0.37085
00:18:52|0.37085
00:18:53|0.3708
00:18:54|0.37068
00:18:55|0.37059
00:18:56|0.37056
00:18:57|0.37065
00:18:59|0.36996
00:18:59|0.37168
00:19:00|0.37129
00:19:01|0.37144
00:19:03|0.37142
00:19:03|0.37172
00:19:05|0.37177
00:19:06|0.37178
00:19:07|0.37179
00:19:07|0.37145
00:19:09|0.37158
00:19:10|0.37125
00:19:11|0.37125
00:19:12|0.37125
00:19:13|0.37159
00:19:14|0.37149
00:19:15|0.37136
00:19:16|0.37119
00:19:17|0.37131
00:19:18|0.37131
00:19:19|0.37156
00:19:20|0.37155
00:19:21|0.37155
00:19:22|0.37153
00:19:23|0.37085
00:19:24|0.37047
00:19:25|0.37047
00:19:26|0.37047
00:19:27|0.37039
00:19:28|0.37039
00:19:29|0.37023
00:19:30|0.37
00:19:31|0.3702
00:19:32|0.3702
00:19:33|0.3702
00:19:34|0.37
00:19:35|0.37
00:19:36|0.37048
00:19:37|0.37048
00:19:38|0.37048
00:19:39|0.37092
00:19:40|0.37085
00:19:41|0.37085
00:19:42|0.37059
00:19:43|0.37074
00:19:44|0.37074
00:19:45|0.3705
00:19:46|0.3705
00:19:47|0.3705
00:19:48|0.37059
00:19:49|0.37078
00:19:50|0.37087
00:19:51|0.3707
00:19:52|0.3707
00:19:53|0.37095
00:19:54|0.37079
00:19:55|0.3705
00:19:56|0.37072
00:19:57|0.37048
00:19:58|0.37049
00:19:59|0.37049
00:20:00|0.37077
00:20:01|0.37078
00:20:02|0.37082
00:20:04|0.37063
00:20:05|0.37052
00:20:06|0.37048
00:20:07|0.37054
00:20:08|0.37054
00:20:08|0.37054
00:20:10|0.37054
00:20:11|0.37017
00:20:12|0.37051
00:20:13|0.3704
00:20:14|0.37042
00:20:15|0.37042
00:20:16|0.37042
00:20:16|0.37042
00:20:18|0.37042
00:20:19|0.37042
00:20:19|0.37054
00:20:21|0.37071
00:20:21|0.37122
00:20:23|0.37143
00:20:24|0.37145
00:20:25|0.37155
00:20:26|0.37165
00:20:27|0.37208
00:20:28|0.37205
00:20:29|0.37232
00:20:30|0.37231
00:20:31|0.37258
00:20:32|0.37236
00:20:33|0.37236
00:20:34|0.37218
00:20:35|0.37239
00:20:36|0.37234
00:20:37|0.37219
00:20:38|0.37257
00:20:39|0.37232
00:20:40|0.37282
00:20:41|0.37265
00:20:42|0.37259
00:20:43|0.37252
00:20:44|0.37252
00:20:45|0.37216
00:20:46|0.37216
00:20:47|0.37232
00:20:48|0.37232
00:20:49|0.37232
00:20:50|0.37241
00:20:51|0.37171
00:20:52|0.37186
00:20:53|0.37224
00:20:54|0.37224
00:20:55|0.37218
00:20:56|0.37207
00:20:57|0.37207
00:20:58|0.37207
00:20:59|0.37193
00:21:00|0.37239
00:21:01|0.3726
00:21:02|0.37241
00:21:03|0.37267
00:21:04|0.37267
00:21:06|0.37267
00:21:07|0.37267
00:21:08|0.37267
00:21:09|0.3726
00:21:10|0.3726
00:21:12|0.37257
00:21:12|0.37236
00:21:13|0.37236
00:21:14|0.37244
00:21:15|0.37244
00:21:16|0.3722
00:21:17|0.37211
00:21:18|0.37219
00:21:19|0.37219
00:21:20|0.37178
00:21:21|0.37167
00:21:22|0.37169
00:21:23|0.37201
00:21:24|0.37193
00:21:25|0.37213
00:21:26|0.37213
00:21:27|0.37212
00:21:28|0.37192
00:21:29|0.37213
00:21:30|0.37212
00:21:31|0.37216
00:21:32|0.37216
00:21:33|0.37182
00:21:34|0.37176
00:21:35|0.37144
00:21:36|0.37137
00:21:37|0.37137
00:21:38|0.3715
00:21:39|0.3715
00:21:40|0.37157
00:21:41|0.37157
00:21:42|0.37166
00:21:43|0.372
00:21:44|0.372
00:21:45|0.372
00:21:46|0.37214
00:21:47|0.37214
00:21:48|0.37238
00:21:49|0.37237
00:21:50|0.37234
00:21:51|0.37234
00:21:52|0.37242
00:21:53|0.37242
00:21:54|0.37197
00:21:55|0.37216
00:21:56|0.37204
00:21:57|0.37196
00:21:58|0.37196
00:21:59|0.3723
00:22:00|0.37215
00:22:01|0.37231
00:22:02|0.37231
00:22:04|0.37236
00:22:05|0.3722
00:22:05|0.37231
00:22:06|0.37231
00:22:08|0.3722
00:22:09|0.37233
00:22:10|0.37263
00:22:11|0.37245
00:22:12|0.3725
00:22:13|0.3725
00:22:14|0.37271
00:22:15|0.37271
00:22:17|0.37265
00:22:17|0.37243
00:22:18|0.37243
00:22:19|0.37253
00:22:20|0.37253
00:22:21|0.37253
00:22:22|0.37241
00:22:23|0.37243
00:22:24|0.37207
00:22:25|0.37175
00:22:26|0.37196
00:22:27|0.37196
00:22:28|0.37196
00:22:29|0.37196
00:22:30|0.372
00:22:31|0.372
00:22:32|0.372
00:22:33|0.37199
00:22:34|0.37179
00:22:35|0.37179
00:22:36|0.37187
00:22:37|0.37187
00:22:38|0.37177
00:22:39|0.37177
00:22:40|0.372
00:22:41|0.372
00:22:42|0.3724
00:22:43|0.3724
00:22:44|0.37262
00:22:46|0.37242
00:22:47|0.3726
00:22:48|0.37279
00:22:48|0.37288
00:22:49|0.37267
00:22:51|0.37267
00:22:51|0.37267
00:22:53|0.3725
00:22:54|0.37265
00:22:55|0.37266
00:22:56|0.37266
00:22:57|0.37274
00:22:58|0.37274
00:22:59|0.37232
00:23:00|0.37214
00:23:01|0.37258
00:23:02|0.37258
00:23:03|0.37226
00:23:04|0.37228
00:23:06|0.37233
00:23:06|0.37233
00:23:08|0.3721
00:23:09|0.37216
00:23:10|0.37191
00:23:11|0.37182
00:23:12|0.37212
00:23:13|0.37212
00:23:14|0.37222
00:23:15|0.37222
00:23:16|0.37222
00:23:17|0.37287
00:23:18|0.37277
00:23:19|0.373
00:23:20|0.37289
00:23:21|0.37284
00:23:22|0.37284
00:23:23|0.37285
00:23:24|0.37258
00:23:25|0.37258
00:23:26|0.37251
00:23:27|0.37277
00:23:28|0.37245
00:23:29|0.37267
00:23:30|0.37234
00:23:31|0.37263
00:23:32|0.37263
00:23:33|0.37263
00:23:34|0.37285
00:23:35|0.37285
00:23:36|0.37283
00:23:37|0.37248
00:23:38|0.37263
00:23:40|0.37243
00:23:40|0.37255
00:23:41|0.37255
00:23:42|0.37255
00:23:43|0.3724
00:23:44|0.37257
00:23:45|0.37274
00:23:46|0.37274
00:23:47|0.3726
00:23:48|0.3726
00:23:49|0.37267
00:23:50|0.37239
00:23:51|0.37285
00:23:52|0.3729
00:23:53|0.37317
00:23:54|0.37313
00:23:55|0.37304
00:23:56|0.37304
00:23:57|0.37304
00:23:58|0.37325
00:23:59|0.3732
00:24:00|0.3732
00:24:01|0.3733
00:24:02|0.37334
00:24:03|0.37347
00:24:04|0.3734
00:24:06|0.37349
00:24:07|0.37357
00:24:08|0.37357
00:24:09|0.37374
00:24:11|0.37385
00:24:11|0.37392
00:24:13|0.37381
00:24:14|0.37381
00:24:15|0.37355
00:24:16|0.37355
00:24:17|0.37383
00:24:18|0.37383
00:24:19|0.37355
00:24:20|0.37355
00:24:21|0.37355
00:24:22|0.37352
00:24:23|0.37352
00:24:24|0.37355
00:24:25|0.37367
00:24:26|0.37367
00:24:27|0.37379
00:24:28|0.37379
00:24:28|0.37387
00:24:29|0.37387
00:24:30|0.3733
00:24:31|0.37328
00:24:32|0.37351
00:24:34|0.37351
00:24:35|0.37329
00:24:36|0.37347
00:24:37|0.37347
00:24:38|0.37347
00:24:39|0.37349
00:24:40|0.37349
00:24:41|0.37349
00:24:42|0.37351
00:24:42|0.37351
00:24:44|0.37351
00:24:45|0.37397
00:24:46|0.3742
00:24:47|0.37429
00:24:47|0.37429
00:24:49|0.37411
00:24:50|0.37445
00:24:51|0.37446
00:24:52|0.37384
00:24:53|0.37395
00:24:54|0.37418
00:24:55|0.37418
00:24:55|0.37418
00:24:57|0.37465
00:24:57|0.37495
00:24:58|0.37482
00:24:59|0.37482
00:25:01|0.37466
00:25:02|0.37421
00:25:02|0.37411
00:25:04|0.37415
00:25:05|0.37419
00:25:06|0.37424
00:25:07|0.37464
00:25:09|0.37464
00:25:10|0.37464
00:25:11|0.37422
00:25:12|0.37436
00:25:13|0.37436
00:25:14|0.37408
00:25:15|0.37383
00:25:16|0.37391
00:25:17|0.37425
00:25:18|0.37425
00:25:19|0.37425
00:25:20|0.3739
00:25:21|0.37346
00:25:22|0.37383
00:25:23|0.37395
00:25:24|0.37379
00:25:25|0.37406
00:25:26|0.37406
00:25:27|0.37436
00:25:28|0.37412
00:25:29|0.37412
00:25:30|0.37374
00:25:31|0.37391
00:25:32|0.37391
00:25:32|0.37383
00:25:34|0.37383
00:25:35|0.37422
00:25:36|0.37445
00:25:37|0.37439
00:25:38|0.37439
00:25:39|0.37455
00:25:39|0.37455
00:25:40|0.37402
00:25:41|0.37395
00:25:43|0.37388
00:25:44|0.37392
00:25:45|0.37392
00:25:45|0.37399
00:25:47|0.37402
00:25:48|0.37402
00:25:49|0.37402
00:25:50|0.37402
00:25:51|0.37402
00:25:51|0.37402
00:25:53|0.37398
00:25:54|0.37398
00:25:54|0.37399
00:25:55|0.3742
00:25:56|0.3742
00:25:58|0.37378
00:25:58|0.37378
00:26:00|0.37408
00:26:00|0.37427
00:26:02|0.37409
00:26:03|0.37409
00:26:03|0.37415
00:26:05|0.37406
00:26:06|0.37424
00:26:07|0.37417
00:26:08|0.37421
00:26:09|0.37478
00:26:11|0.37465
00:26:12|0.37456
00:26:12|0.37456
00:26:14|0.37456
00:26:15|0.37445
00:26:16|0.37445
00:26:17|0.37436
00:26:18|0.37405
00:26:20|0.37422
00:26:20|0.37422
00:26:21|0.37437
00:26:22|0.37437
00:26:23|0.37392
00:26:24|0.37407
00:26:25|0.37407
00:26:26|0.37414
00:26:27|0.37375
00:26:28|0.37375
00:26:29|0.37398
00:26:30|0.37395
00:26:31|0.37411
00:26:32|0.37406
00:26:33|0.37392
00:26:34|0.37408
00:26:35|0.37408
00:26:36|0.37408
00:26:37|0.37376
00:26:38|0.37397
00:26:39|0.37398
00:26:40|0.37351
00:26:41|0.37366
00:26:42|0.37366
00:26:43|0.37335
00:26:44|0.37311
00:26:45|0.37337
00:26:46|0.37327
00:26:47|0.37355
00:26:48|0.37316
00:26:49|0.37359
00:26:50|0.37335
00:26:51|0.37335
00:26:52|0.37382
00:26:53|0.37382
00:26:54|0.37375
00:26:55|0.37375
00:26:56|0.37364
00:26:57|0.37398
00:26:58|0.37408
00:27:00|0.37408
00:27:00|0.37409
00:27:01|0.37409
00:27:02|0.37439
00:27:04|0.3745
00:27:05|0.37463
00:27:05|0.37447
00:27:07|0.37447
00:27:07|0.37401
00:27:09|0.37437
00:27:10|0.37413
00:27:12|0.3743
00:27:13|0.37431
00:27:13|0.3743
00:27:14|0.3745
00:27:15|0.3745
00:27:17|0.3743
00:27:18|0.37398
00:27:19|0.37402
00:27:20|0.37408
00:27:21|0.37406
00:27:22|0.37383
00:27:23|0.37387
00:27:24|0.37387
00:27:25|0.37386
00:27:26|0.37386
00:27:28|0.37381
00:27:28|0.37358
00:27:29|0.37324
00:27:30|0.37324
00:27:31|0.37354
00:27:32|0.37381
00:27:33|0.37322
00:27:34|0.37322
00:27:35|0.37322
00:27:36|0.37338
00:27:37|0.37338
00:27:38|0.37395
00:27:39|0.37387
00:27:40|0.37364
00:27:41|0.37364
00:27:42|0.37384
00:27:43|0.37404
00:27:44|0.37404
00:27:45|0.37431
00:27:46|0.37431
00:27:47|0.37441
00:27:48|0.37441
00:27:49|0.3745
00:27:50|0.37474
00:27:51|0.37377
00:27:52|0.37392
00:27:53|0.37392
00:27:54|0.37371
00:27:55|0.37371
00:27:56|0.37359
00:27:57|0.37356
00:27:58|0.37366
00:27:59|0.37375
00:28:00|0.37375
00:28:01|0.37388
00:28:02|0.37373
00:28:04|0.37373
00:28:04|0.37373
00:28:05|0.37403
00:28:06|0.37384
00:28:08|0.37379
00:28:09|0.37379
00:28:09|0.37396
00:28:11|0.37397
00:28:12|0.37393
00:28:13|0.37393
00:28:15|0.37416
00:28:16|0.37416
00:28:17|0.37416
00:28:18|0.37404
00:28:19|0.37384
00:28:20|0.37384
00:28:21|0.37353
00:28:22|0.37392
00:28:23|0.37392
00:28:24|0.37392
00:28:25|0.37411
00:28:26|0.37395
00:28:27|0.37398
00:28:28|0.37394
00:28:29|0.37404
00:28:30|0.37403
00:28:31|0.3741
00:28:32|0.3738
00:28:33|0.3738
00:28:35|0.37419
00:28:35|0.37409
00:28:36|0.37409
00:28:37|0.37409
00:28:38|0.37433
00:28:39|0.37463
00:28:40|0.37453
00:28:41|0.37453
00:28:43|0.37472
00:28:44|0.37472
00:28:45|0.37465
00:28:46|0.375
00:28:47|0.375
00:28:48|0.37492
00:28:49|0.375
00:28:50|0.37489
00:28:51|0.37515
00:28:52|0.37498
00:28:53|0.37498
00:28:54|0.37492
00:28:55|0.375
00:28:56|0.37486
00:28:57|0.37523
00:28:58|0.37523
00:28:59|0.37601
00:29:01|0.37614
00:29:01|0.37647
00:29:02|0.37615
00:29:03|0.37647
00:29:04|0.37611
00:29:05|0.3764
00:29:06|0.37682
00:29:07|0.37708
00:29:08|0.37687
00:29:09|0.37671
00:29:11|0.37697
00:29:12|0.37754
00:29:13|0.37713
00:29:14|0.37693
00:29:16|0.37632
00:29:16|0.37656
00:29:18|0.37661
00:29:19|0.37633
00:29:20|0.37623
00:29:21|0.37622
00:29:22|0.3764
00:29:23|0.37641
00:29:24|0.3767
00:29:25|0.37693
00:29:26|0.37729
00:29:27|0.37726
00:29:28|0.37726
00:29:29|0.37725
00:29:30|0.37753
00:29:31|0.37789
00:29:32|0.37744
00:29:33|0.37736
00:29:34|0.37753
00:29:35|0.37806
00:29:36|0.3779
00:29:37|0.37834
00:29:38|0.37867
00:29:39|0.379
00:29:40|0.379
00:29:41|0.37879
00:29:42|0.37908
00:29:43|0.37912
00:29:44|0.37936
00:29:46|0.37959
00:29:46|0.3794
00:29:47|0.37941
00:29:48|0.37938
00:29:49|0.37907
00:29:50|0.37907
00:29:51|0.37912
00:29:52|0.37827
00:29:53|0.37771
00:29:54|0.378
00:29:55|0.37808
00:29:56|0.37814
00:29:57|0.37818
00:29:58|0.37839
00:29:59|0.37863
00:30:00|0.37855
00:30:01|0.37791
00:30:02|0.37757
00:30:04|0.37762
00:30:04|0.37781
00:30:05|0.37719
00:30:06|0.37708
00:30:07|0.37669
00:30:08|0.37667
00:30:09|0.37709
00:30:10|0.37702
00:30:12|0.37676
00:30:13|0.37698
00:30:15|0.37711
00:30:15|0.37736
00:30:17|0.37768
00:30:18|0.3776
00:30:19|0.3776
00:30:19|0.37773
00:30:20|0.37779
00:30:21|0.3779
00:30:23|0.3779
00:30:24|0.3784
00:30:25|0.37869
00:30:26|0.37866
00:30:26|0.37873
00:30:28|0.37858
00:30:28|0.37922
00:30:29|0.3792
00:30:30|0.379
00:30:31|0.37885
00:30:32|0.37889
00:30:34|0.37883
00:30:34|0.37882
00:30:35|0.37868
00:30:37|0.37847
00:30:38|0.37874
00:30:38|0.37868
00:30:40|0.37857
00:30:41|0.37857
00:30:41|0.37884
00:30:42|0.379
00:30:43|0.37883
00:30:44|0.37897
00:30:46|0.37897
00:30:47|0.37905
00:30:48|0.379
00:30:49|0.37957
00:30:50|0.37964
00:30:51|0.37911
00:30:52|0.37889
00:30:53|0.37889
00:30:54|0.37889
00:30:55|0.37915
00:30:56|0.37951
00:30:57|0.37941
00:30:58|0.37964
00:30:59|0.37938
00:31:00|0.37966
00:31:01|0.37972
00:31:02|0.37937
00:31:03|0.37959
00:31:04|0.37992
00:31:05|0.37979
00:31:06|0.38037
00:31:07|0.38048
00:31:08|0.38044
00:31:09|0.38083
00:31:10|0.38084
00:31:11|0.38088
00:31:12|0.3813
00:31:14|0.38104
00:31:15|0.38126
00:31:16|0.38124
00:31:17|0.38101
00:31:18|0.38007
00:31:19|0.37936
00:31:20|0.37979
00:31:21|0.38002
00:31:22|0.37976
00:31:23|0.37938
00:31:24|0.37959
00:31:25|0.37991
00:31:26|0.37982
00:31:27|0.38037
00:31:28|0.38056
00:31:29|0.38054
00:31:30|0.38041
00:31:31|0.38031
00:31:32|0.38014
00:31:33|0.38007
00:31:34|0.38016
00:31:35|0.38016
00:31:36|0.38002
00:31:37|0.3802
00:31:38|0.37983
00:31:39|0.38023
00:31:40|0.38013
00:31:41|0.3803
00:31:42|0.3803
00:31:43|0.3803
00:31:44|0.38047
00:31:45|0.38041
00:31:46|0.38014
00:31:47|0.38025
00:31:48|0.38027
00:31:49|0.38034
00:31:50|0.38094
00:31:51|0.38054
00:31:52|0.38057
00:31:53|0.3807
00:31:54|0.37983
00:31:55|0.38044
00:31:56|0.38018
00:31:57|0.38037
00:31:58|0.38053
00:31:59|0.38032
00:32:00|0.38022
00:32:01|0.38016
00:32:02|0.38048
00:32:03|0.38012
00:32:04|0.38053
00:32:05|0.38116
00:32:06|0.38159
00:32:07|0.38156
00:32:09|0.38076
00:32:09|0.38095
00:32:10|0.38067
00:32:11|0.38067
00:32:12|0.38091
00:32:14|0.3811
00:32:15|0.38092
00:32:16|0.38084
00:32:18|0.38084
00:32:19|0.38079
00:32:20|0.38114
00:32:21|0.38114
00:32:22|0.38113
00:32:23|0.38129
00:32:24|0.38138
00:32:26|0.38106
00:32:27|0.38129
00:32:28|0.38129
00:32:29|0.38132
00:32:29|0.38149
00:32:31|0.38139
00:32:32|0.38139
00:32:33|0.3813
00:32:34|0.38139
00:32:35|0.38129
00:32:36|0.38098
00:32:37|0.3813
00:32:38|0.3818
00:32:39|0.3819
00:32:40|0.38227
00:32:41|0.38206
00:32:42|0.38228
00:32:42|0.38253
00:32:44|0.38223
00:32:44|0.38182
00:32:46|0.38216
00:32:47|0.38215
00:32:48|0.38235
00:32:49|0.38204
00:32:50|0.38204
00:32:51|0.38217
00:32:52|0.38218
00:32:53|0.38237
00:32:54|0.38249
00:32:55|0.38249
00:32:56|0.3823
00:32:57|0.38252
00:32:58|0.38252
00:32:59|0.3828
00:33:00|0.38252
00:33:01|0.38233
00:33:02|0.38233
00:33:03|0.38233
00:33:04|0.38278
00:33:05|0.38265
00:33:06|0.38265
00:33:07|0.38295
00:33:08|0.38241
00:33:09|0.38241
00:33:10|0.38225
00:33:12|0.38226
00:33:12|0.38242
00:33:13|0.38242
00:33:15|0.38223
00:33:16|0.381
00:33:17|0.38131
00:33:18|0.38186
00:33:19|0.38164
00:33:20|0.38146
00:33:21|0.38127
00:33:22|0.38127
00:33:24|0.38115
00:33:24|0.38148
00:33:26|0.38183
00:33:27|0.38206
00:33:27|0.38198
00:33:29|0.38206
00:33:30|0.3821
00:33:30|0.3821
00:33:32|0.382
00:33:33|0.3821
00:33:33|0.38258
00:33:34|0.38257
00:33:35|0.38231
00:33:36|0.38226
00:33:38|0.38257
00:33:38|0.38267
00:33:40|0.38228
00:33:40|0.38242
00:33:42|0.38246
00:33:42|0.38247
00:33:44|0.38253
00:33:44|0.38213
00:33:46|0.3821
00:33:47|0.38201
00:33:47|0.38236
00:33:49|0.38231
00:33:49|0.38175
00:33:51|0.38201
00:33:52|0.38153
00:33:52|0.38184
00:33:53|0.38179
00:33:54|0.38179
00:33:56|0.38174
00:33:56|0.38174
00:33:58|0.38146
00:33:59|0.38136
00:34:00|0.38169
00:34:00|0.38169
00:34:01|0.38137
00:34:02|0.38137
00:34:03|0.38184
00:34:04|0.38158
00:34:05|0.38158
00:34:06|0.38197
00:34:07|0.38213
00:34:08|0.3823
00:34:10|0.38246
00:34:10|0.38246
00:34:12|0.38253
00:34:12|0.38247
00:34:13|0.38223
00:34:14|0.38253
00:34:16|0.3827
00:34:17|0.38266
00:34:18|0.3827
00:34:19|0.38272
00:34:20|0.38267
00:34:22|0.38269
00:34:22|0.38269
00:34:23|0.38305
00:34:24|0.38316
00:34:25|0.38342
00:34:26|0.38347
00:34:27|0.38321
00:34:29|0.38307
00:34:30|0.38262
00:34:31|0.38271
00:34:32|0.38297
00:34:33|0.38284
00:34:34|0.38264
00:34:34|0.38223
00:34:36|0.38202
00:34:37|0.38214
00:34:38|0.382
00:34:39|0.38171
00:34:40|0.38213
00:34:41|0.38213
00:34:42|0.38213
00:34:43|0.38214
00:34:44|0.38208
00:34:45|0.38245
00:34:46|0.38291
00:34:47|0.38291
00:34:48|0.38281
00:34:49|0.38283
00:34:50|0.38203
00:34:51|0.3821
00:34:52|0.3822
00:34:53|0.3822
00:34:54|0.3823
00:34:55|0.38221
00:34:56|0.38221
00:34:57|0.3822
00:34:58|0.3822
00:34:59|0.3822
00:35:00|0.3822
00:35:01|0.3824
00:35:02|0.38239
00:35:03|0.38212
00:35:04|0.3823
00:35:05|0.38238
00:35:06|0.3823
00:35:07|0.3823
00:35:08|0.3824
00:35:09|0.3824
00:35:10|0.38246
00:35:11|0.38296
00:35:12|0.38289
00:35:13|0.38305
00:35:14|0.38283
00:35:15|0.38274
00:35:16|0.38274
00:35:18|0.3822
00:35:19|0.3822
00:35:20|0.3821
00:35:21|0.38199
00:35:22|0.38199
00:35:23|0.38226
00:35:24|0.38245
00:35:25|0.38261
00:35:26|0.38227
00:35:28|0.38255
00:35:28|0.38273
00:35:29|0.38248
00:35:30|0.38272
00:35:31|0.38272
00:35:32|0.38257
00:35:33|0.38319
00:35:34|0.38314
00:35:35|0.38299
00:35:36|0.38289
00:35:37|0.3829
00:35:39|0.38306
00:35:39|0.38284
00:35:41|0.38299
00:35:41|0.38284
00:35:43|0.38264
00:35:44|0.38287
00:35:45|0.38295
00:35:45|0.38294
00:35:47|0.38357
00:35:48|0.38354
00:35:49|0.3833
00:35:49|0.38328
00:35:51|0.38336
00:35:52|0.38344
00:35:53|0.38345
00:35:54|0.38357
00:35:55|0.38357
00:35:56|0.38357
00:35:57|0.38357
00:35:58|0.38357
00:35:59|0.38357
00:36:00|0.38374
00:36:01|0.38357
00:36:02|0.38356
00:36:03|0.38341
00:36:05|0.38346
00:36:05|0.38334
00:36:06|0.38327
00:36:07|0.38327
00:36:08|0.38351
00:36:09|0.38318
00:36:10|0.38308
00:36:11|0.38299
00:36:12|0.38346
00:36:13|0.38357
00:36:14|0.38347
00:36:15|0.38339
00:36:16|0.38339
00:36:18|0.38353
00:36:18|0.38353
00:36:20|0.38354
00:36:20|0.38377
00:36:22|0.38377
00:36:23|0.38353
00:36:24|0.38399
00:36:25|0.38386
00:36:26|0.3836
00:36:27|0.38397
00:36:28|0.38396
00:36:29|0.38387
00:36:30|0.38379
00:36:31|0.38361
00:36:32|0.38384
00:36:33|0.38384
00:36:34|0.38415
00:36:35|0.38401
00:36:36|0.3841
00:36:37|0.38402
00:36:38|0.38406
00:36:39|0.38434
00:36:40|0.38413
00:36:41|0.38429
00:36:42|0.38429
00:36:43|0.38425
00:36:44|0.38385
00:36:45|0.38436
00:36:46|0.38436
00:36:47|0.38418
00:36:48|0.38434
00:36:49|0.38434
00:36:50|0.38429
00:36:51|0.38401
00:36:52|0.38449
00:36:53|0.38396
00:36:54|0.38396
00:36:55|0.38449
00:36:56|0.38431
00:36:58|0.38442
00:36:58|0.38449
00:36:59|0.38449
00:37:00|0.38447
00:37:01|0.38427
00:37:02|0.38427
00:37:03|0.38418
00:37:04|0.38376
00:37:05|0.38409
00:37:06|0.38449
00:37:07|0.38416
00:37:08|0.38416
00:37:09|0.38449
00:37:10|0.38449
00:37:11|0.38424
00:37:12|0.38402
00:37:13|0.3842
00:37:14|0.38389
00:37:15|0.38389
00:37:16|0.38418
00:37:17|0.38443
00:37:19|0.38443
00:37:20|0.38443
00:37:21|0.38442
00:37:22|0.38422
00:37:23|0.384
00:37:25|0.3836
00:37:26|0.38359
00:37:27|0.38369
00:37:28|0.38369
00:37:29|0.38369
00:37:30|0.38382
00:37:31|0.38381
00:37:32|0.38408
00:37:34|0.38442
00:37:34|0.38441
00:37:35|0.38419
00:37:36|0.38441
00:37:37|0.38434
00:37:38|0.38435
00:37:39|0.38433
00:37:40|0.38403
00:37:41|0.38396
00:37:42|0.38421
00:37:43|0.3843
00:37:44|0.38428
00:37:45|0.3843
00:37:46|0.38422
00:37:47|0.38433
00:37:48|0.38465
00:37:49|0.38464
00:37:50|0.38465
00:37:51|0.38465
00:37:52|0.38464
00:37:53|0.38441
00:37:54|0.38471
00:37:55|0.3845
00:37:56|0.38398
00:37:57|0.38433
00:37:58|0.38442
00:37:59|0.38436
00:38:00|0.38425
00:38:01|0.38421
00:38:02|0.384
00:38:03|0.38354
00:38:04|0.38366
00:38:05|0.38417
00:38:06|0.38417
00:38:07|0.38427
00:38:08|0.38426
00:38:09|0.38423
00:38:10|0.38434
00:38:11|0.38439
00:38:12|0.384
00:38:13|0.38458
00:38:14|0.38448
00:38:15|0.38448
00:38:16|0.38448
00:38:17|0.38448
00:38:18|0.3844
00:38:20|0.38456
00:38:21|0.38403
00:38:22|0.38403
00:38:23|0.38404
00:38:24|0.384
00:38:25|0.38343
00:38:26|0.38329
00:38:27|0.38402
00:38:28|0.38432
00:38:29|0.38448
00:38:30|0.38394
00:38:32|0.38394
00:38:33|0.38365
00:38:34|0.38394
00:38:34|0.3833
00:38:36|0.38297
00:38:37|0.38289
00:38:38|0.38289
00:38:39|0.38372
00:38:40|0.38357
00:38:41|0.38363
00:38:42|0.38379
00:38:43|0.38401
00:38:44|0.38413
00:38:45|0.3841
00:38:46|0.38421
00:38:47|0.3842
00:38:48|0.3842
00:38:49|0.3845
00:38:50|0.3845
00:38:51|0.38438
00:38:52|0.38373
00:38:53|0.3841
00:38:54|0.3841
00:38:55|0.38425
00:38:56|0.38418
00:38:57|0.38409
00:38:58|0.38402
00:38:59|0.38375
00:39:00|0.38395
00:39:01|0.38431
00:39:02|0.38422
00:39:04|0.38398
00:39:04|0.38378
00:39:05|0.38389
00:39:06|0.38402
00:39:07|0.3843
00:39:08|0.38426
00:39:09|0.38426
00:39:10|0.38428
00:39:12|0.38429
00:39:12|0.3843
00:39:13|0.38434
00:39:14|0.3841
00:39:16|0.3843
00:39:17|0.38429
00:39:17|0.38427
00:39:19|0.3843
00:39:20|0.3843
00:39:21|0.38432
00:39:22|0.38436
00:39:24|0.38425
00:39:24|0.38426
00:39:26|0.38463
00:39:26|0.3846
00:39:28|0.3846
00:39:29|0.3849
00:39:29|0.38505
00:39:31|0.38536
00:39:32|0.38508
00:39:33|0.38435
00:39:33|0.38434
00:39:34|0.38491
00:39:36|0.38491
00:39:37|0.38536
00:39:38|0.38552
00:39:38|0.38515
00:39:39|0.38515
00:39:41|0.38562
00:39:41|0.38579
00:39:43|0.38567
00:39:44|0.38606
00:39:45|0.38595
00:39:46|0.38634
00:39:46|0.38653
00:39:48|0.38651
00:39:49|0.386
00:39:49|0.38548
00:39:51|0.38466
00:39:52|0.38475
00:39:53|0.3857
00:39:54|0.38588
00:39:55|0.38583
00:39:56|0.38601
00:39:56|0.38598
00:39:57|0.38628
00:39:59|0.38623
00:40:00|0.38564
00:40:01|0.386
00:40:02|0.38552
00:40:02|0.38584
00:40:04|0.3856
00:40:05|0.38582
00:40:06|0.38578
00:40:07|0.38598
00:40:08|0.38576
00:40:08|0.38576
00:40:10|0.38576
00:40:11|0.38571
00:40:12|0.38527
00:40:12|0.38548
00:40:14|0.3855
00:40:14|0.38555
00:40:16|0.38516
00:40:17|0.38516
00:40:17|0.38516
00:40:19|0.38548
00:40:20|0.38521
00:40:21|0.38493
00:40:22|0.38473
00:40:24|0.385
00:40:25|0.38461
00:40:25|0.38435
00:40:27|0.3842
00:40:28|0.38453
00:40:29|0.3842
00:40:30|0.38415
00:40:31|0.38369
00:40:32|0.38361
00:40:34|0.38312
00:40:34|0.38324
00:40:35|0.38306
00:40:36|0.38203
00:40:38|0.38192
00:40:38|0.38239
00:40:39|0.38193
00:40:40|0.38215
00:40:42|0.38218
00:40:43|0.38193
00:40:44|0.38181
00:40:44|0.38239
00:40:46|0.38239
00:40:46|0.38305
00:40:48|0.38271
00:40:49|0.38296
00:40:49|0.38281
00:40:51|0.38284
00:40:52|0.38286
00:40:52|0.38266
00:40:54|0.38293
00:40:55|0.38241
00:40:56|0.38241
00:40:57|0.38248
00:40:58|0.38295
00:40:59|0.38265
00:41:00|0.38306
00:41:01|0.3831
00:41:02|0.38346
00:41:03|0.38317
00:41:04|0.38294
00:41:05|0.38257
00:41:06|0.38257
00:41:07|0.38299
00:41:08|0.38343
00:41:08|0.38343
00:41:10|0.38343
00:41:11|0.38273
00:41:12|0.38291
00:41:13|0.3832
00:41:14|0.38316
00:41:14|0.38316
00:41:15|0.38295
00:41:17|0.38295
00:41:18|0.38295
00:41:19|0.38295
00:41:20|0.38295
00:41:20|0.38297
00:41:21|0.38297
00:41:22|0.38279
00:41:24|0.38247
00:41:25|0.38149
00:41:27|0.38184
00:41:28|0.38138
00:41:29|0.38137
00:41:29|0.38182
00:41:31|0.38174
00:41:32|0.38174
00:41:33|0.38174
00:41:34|0.38171
00:41:35|0.38253
00:41:36|0.38242
00:41:37|0.38242
00:41:38|0.38242
00:41:39|0.3827
00:41:40|0.38266
00:41:41|0.38265
00:41:42|0.38238
00:41:43|0.38199
00:41:44|0.382
00:41:45|0.38216
00:41:46|0.38216
00:41:47|0.38224
00:41:48|0.38254
00:41:49|0.38254
00:41:50|0.38284
00:41:52|0.3831
00:41:53|0.38296
00:41:54|0.38296
00:41:54|0.38296
00:41:55|0.3828
00:41:57|0.38273
00:41:58|0.38273
00:41:58|0.38287
00:41:59|0.38287
00:42:00|0.3825
00:42:02|0.3825
00:42:03|0.38253
00:42:03|0.38171
00:42:05|0.38153
00:42:05|0.38164
00:42:07|0.38164
00:42:07|0.38106
00:42:08|0.38152
00:42:09|0.38135
00:42:10|0.38155
00:42:12|0.38155
00:42:13|0.38135
00:42:14|0.38123
00:42:15|0.38119
00:42:15|0.38146
00:42:16|0.38147
00:42:17|0.38147
00:42:18|0.3816
00:42:19|0.38191
00:42:21|0.38199
00:42:21|0.38199
00:42:22|0.38161
00:42:24|0.38163
00:42:25|0.38159
00:42:26|0.382
00:42:27|0.382
00:42:29|0.38157
00:42:29|0.38168
00:42:31|0.38175
00:42:32|0.38175
00:42:33|0.3819
00:42:34|0.38145
00:42:35|0.38173
00:42:36|0.38145
00:42:37|0.38146
00:42:38|0.38146
00:42:39|0.38145
00:42:40|0.38166
00:42:41|0.38166
00:42:42|0.38166
00:42:43|0.38166
00:42:45|0.38192
00:42:45|0.38184
00:42:46|0.382
00:42:47|0.38222
00:42:48|0.38226
00:42:49|0.38211
00:42:50|0.38211
00:42:51|0.38198
00:42:52|0.38214
00:42:53|0.38214
00:42:54|0.38125
00:42:55|0.38155
00:42:56|0.38155
00:42:57|0.382
00:42:58|0.38235
00:42:59|0.3828
00:43:00|0.3828
00:43:01|0.38273
00:43:02|0.38233
00:43:03|0.38233
00:43:04|0.38233
00:43:05|0.38233
00:43:06|0.38233
00:43:07|0.38254
00:43:08|0.38235
00:43:09|0.38249
00:43:10|0.38218
00:43:11|0.38218
00:43:12|0.38153
00:43:13|0.38127
00:43:14|0.38128
00:43:15|0.38127
00:43:16|0.38124
00:43:17|0.38163
00:43:18|0.38174
00:43:19|0.38164
00:43:20|0.38164
00:43:22|0.38188
00:43:22|0.38162
00:43:23|0.38162
00:43:25|0.38182
00:43:26|0.38199
00:43:27|0.38174
00:43:28|0.38174
00:43:29|0.38174
00:43:30|0.38174
00:43:31|0.38188
00:43:32|0.38251
00:43:33|0.38276
00:43:35|0.38272
00:43:35|0.38272
00:43:37|0.38289
00:43:38|0.38289
00:43:39|0.38275
00:43:40|0.38277
00:43:41|0.38277
00:43:42|0.3825
00:43:43|0.38204
00:43:44|0.38187
00:43:45|0.38186
00:43:46|0.38186
00:43:47|0.38201
00:43:48|0.38201
00:43:49|0.38167
00:43:50|0.38125
00:43:51|0.3815
00:43:52|0.38147
00:43:53|0.38177
00:43:53|0.38177
00:43:55|0.38183
00:43:56|0.38183
00:43:57|0.38159
00:43:58|0.38159
00:43:58|0.38182
00:43:59|0.38182
00:44:01|0.38136
00:44:02|0.38158
00:44:03|0.38157
00:44:04|0.38156
00:44:05|0.38209
00:44:06|0.38186
00:44:07|0.38164
00:44:08|0.38149
00:44:09|0.3817
00:44:09|0.38162
00:44:11|0.38159
00:44:12|0.38159
00:44:13|0.3817
00:44:14|0.3818
00:44:14|0.3818
00:44:16|0.38222
00:44:16|0.38222
00:44:18|0.38222
00:44:19|0.38222
00:44:20|0.3815
00:44:21|0.38147
00:44:21|0.38147
00:44:23|0.38194
00:44:24|0.38192
00:44:25|0.38167
00:44:27|0.38188
00:44:28|0.38188
00:44:29|0.38194
00:44:30|0.38194
00:44:31|0.3819
00:44:32|0.38208
00:44:34|0.38228
00:44:34|0.38228
00:44:35|0.3822
00:44:36|0.382
00:44:38|0.38186
00:44:39|0.38186
00:44:40|0.38175
00:44:41|0.38171
00:44:42|0.38204
00:44:43|0.38162
00:44:44|0.38124
00:44:45|0.38123
00:44:45|0.38084
00:44:47|0.38086
00:44:48|0.38085
00:44:49|0.38109
00:44:50|0.38107
00:44:51|0.38094
00:44:52|0.38094
00:44:53|0.38094
00:44:54|0.38094
00:44:55|0.38063
00:44:56|0.38063
00:44:57|0.38066
00:44:58|0.38038
00:44:59|0.38081
00:45:00|0.38068
00:45:01|0.38057
00:45:02|0.38057
00:45:03|0.37984
00:45:04|0.38007
00:45:05|0.38023
00:45:06|0.37973
00:45:07|0.3794
00:45:08|0.37987
00:45:09|0.37982
00:45:10|0.37963
00:45:11|0.37963
00:45:12|0.37963
00:45:13|0.3796
00:45:14|0.38007
00:45:15|0.38009
00:45:16|0.38009
00:45:17|0.38009
00:45:18|0.38009
00:45:19|0.37999
00:45:20|0.37998
00:45:21|0.37969
00:45:22|0.37951
00:45:23|0.37948
00:45:24|0.37908
00:45:25|0.37938
00:45:26|0.37963
00:45:28|0.37918
00:45:28|0.37956
00:45:29|0.37963
00:45:30|0.37963
00:45:32|0.37972
00:45:32|0.37957
00:45:34|0.37953
00:45:34|0.37961
00:45:35|0.37983
00:45:37|0.37961
00:45:38|0.37971
00:45:38|0.3802
00:45:39|0.38083
00:45:41|0.38112
00:45:42|0.38026
00:45:42|0.37985
00:45:44|0.37954
00:45:45|0.3799
00:45:46|0.37946
00:45:47|0.37987
00:45:48|0.37947
00:45:49|0.37941
00:45:50|0.37934
00:45:51|0.37971
00:45:52|0.37963
00:45:53|0.38007
00:45:54|0.38031
00:45:55|0.3809
00:45:56|0.3809
00:45:57|0.38077
00:45:58|0.38037
00:45:59|0.38021
00:46:00|0.38073
00:46:01|0.38052
00:46:02|0.38027
00:46:03|0.38042
00:46:04|0.38104
00:46:05|0.38134
00:46:06|0.38155
00:46:07|0.38163
00:46:08|0.3815
00:46:09|0.38175
00:46:10|0.38182
00:46:11|0.38185
00:46:12|0.3816
00:46:13|0.38151
00:46:14|0.38129
00:46:15|0.38142
00:46:16|0.38115
00:46:17|0.38118
00:46:18|0.38118
00:46:19|0.38157
00:46:20|0.38156
00:46:21|0.38174
00:46:22|0.38185
00:46:23|0.38226
00:46:24|0.38212
00:46:25|0.38224
00:46:26|0.38225
00:46:27|0.38225
00:46:29|0.38217
00:46:29|0.38217
00:46:30|0.38226
00:46:31|0.38226
00:46:33|0.38127
00:46:34|0.38157
00:46:35|0.38178
00:46:36|0.38203
00:46:37|0.38208
00:46:38|0.38215
00:46:39|0.382
00:46:40|0.38177
00:46:41|0.38179
00:46:42|0.38122
00:46:43|0.38122
00:46:44|0.38143
00:46:45|0.38143
00:46:46|0.3812
00:46:47|0.38134
00:46:48|0.38079
00:46:49|0.3808
00:46:50|0.38086
00:46:51|0.3808
00:46:52|0.38083
00:46:53|0.3808
00:46:54|0.3808
00:46:55|0.38093
00:46:56|0.38092
00:46:57|0.38055
00:46:58|0.38077
00:46:59|0.38117
00:47:00|0.38135
00:47:01|0.38135
00:47:02|0.38137
00:47:03|0.38137
00:47:04|0.38137
00:47:05|0.38178
00:47:06|0.38181
00:47:07|0.38181
00:47:08|0.38202
00:47:09|0.38202
00:47:10|0.38236
00:47:11|0.38224
00:47:13|0.38244
00:47:13|0.38244
00:47:14|0.38331
00:47:15|0.38355
00:47:16|0.38384
00:47:17|0.38359
00:47:18|0.38336
00:47:20|0.38413
00:47:20|0.38453
00:47:21|0.38496
00:47:22|0.38456
00:47:23|0.38488
00:47:25|0.38447
00:47:25|0.38386
00:47:27|0.38371
00:47:27|0.38291
00:47:29|0.38282
00:47:30|0.38341
00:47:31|0.38341
00:47:33|0.38369
00:47:33|0.38369
00:47:34|0.38391
00:47:35|0.38446
00:47:36|0.3845
00:47:37|0.38435
00:47:39|0.38435
00:47:39|0.38391
00:47:40|0.38404
00:47:42|0.38412
00:47:43|0.38412
00:47:44|0.38412
00:47:45|0.38412
00:47:46|0.3846
00:47:46|0.38461
00:47:48|0.38443
00:47:49|0.38442
00:47:50|0.3844
00:47:51|0.38452
00:47:52|0.38418
00:47:53|0.38421
00:47:54|0.38421
00:47:56|0.38502
00:47:56|0.38502
00:47:57|0.38457
00:47:58|0.38459
00:47:59|0.38459
00:48:00|0.384
00:48:01|0.38391
00:48:02|0.38446
00:48:03|0.38446
00:48:04|0.38451
00:48:05|0.38451
00:48:06|0.38413
00:48:07|0.38409
00:48:08|0.38444
00:48:09|0.38436
00:48:10|0.38436
00:48:11|0.38454
00:48:12|0.38457
00:48:13|0.38455
00:48:14|0.38501
00:48:15|0.38513
00:48:16|0.38522
00:48:17|0.38509
00:48:18|0.38522
00:48:19|0.38522
00:48:20|0.38522
00:48:21|0.38524
00:48:22|0.38533
00:48:23|0.38513
00:48:24|0.38499
00:48:25|0.38481
00:48:26|0.38509
00:48:27|0.38509
00:48:28|0.38564
00:48:30|0.3855
00:48:31|0.38555
00:48:32|0.38551
00:48:33|0.3863
00:48:34|0.38617
00:48:36|0.38618
00:48:36|0.38644
00:48:37|0.38643
00:48:38|0.38649
00:48:39|0.38649
00:48:40|0.38616
00:48:42|0.38564
00:48:43|0.38564
00:48:43|0.38572
00:48:45|0.38593
00:48:46|0.38593
00:48:46|0.38572
00:48:47|0.38561
00:48:49|0.38561
00:48:50|0.38561
00:48:51|0.38613
00:48:52|0.3865
00:48:52|0.3865
00:48:53|0.3866
00:48:55|0.38664
00:48:56|0.38583
00:48:56|0.38581
00:48:57|0.38573
00:48:59|0.38581
00:48:59|0.38566
00:49:01|0.38583
00:49:01|0.38659
00:49:03|0.38635
00:49:03|0.38672
00:49:04|0.38656
00:49:05|0.3865
00:49:06|0.3865
00:49:08|0.38634
00:49:08|0.38633
00:49:10|0.38612
00:49:11|0.38624
00:49:11|0.38636
00:49:12|0.38636
00:49:13|0.38627
00:49:15|0.38636
00:49:16|0.38637
00:49:16|0.38641
00:49:18|0.38538
00:49:18|0.38528
00:49:19|0.3849
00:49:21|0.3849
00:49:22|0.38529
00:49:23|0.38559
00:49:24|0.38538
00:49:25|0.3856
00:49:26|0.3856
00:49:27|0.3856
00:49:28|0.38546
00:49:29|0.38546
00:49:30|0.38545
00:49:31|0.38582
00:49:32|0.38567
00:49:33|0.38567
00:49:34|0.386
00:49:36|0.38646
00:49:36|0.3865
00:49:38|0.38609
00:49:39|0.38609
00:49:40|0.38609
00:49:41|0.38456
00:49:42|0.38441
00:49:43|0.3842
00:49:44|0.3843
00:49:45|0.38447
00:49:46|0.38459
00:49:47|0.38463
00:49:48|0.38506
00:49:49|0.38592
00:49:50|0.3857
00:49:51|0.38594
00:49:52|0.38571
00:49:53|0.38587
00:49:54|0.38587
00:49:55|0.38587
00:49:56|0.38591
00:49:57|0.38591
00:49:58|0.38511
00:49:59|0.38446
00:50:00|0.38423
00:50:01|0.38467
00:50:02|0.38469
00:50:03|0.38469
00:50:04|0.38469
00:50:06|0.3853
00:50:06|0.38518
00:50:07|0.38473
00:50:08|0.38467
00:50:09|0.38444
00:50:10|0.38444
00:50:11|0.38431
00:50:12|0.38436
00:50:13|0.38465
00:50:14|0.38475
00:50:15|0.38546
00:50:16|0.38546
00:50:17|0.38532
00:50:18|0.38532
00:50:19|0.38486
00:50:20|0.38486
00:50:21|0.38501
00:50:22|0.38501
00:50:23|0.38501
00:50:24|0.38475
00:50:25|0.38444
00:50:26|0.38447
00:50:27|0.38432
00:50:28|0.38415
00:50:29|0.38359
00:50:30|0.38368
00:50:32|0.38407
00:50:33|0.38414
00:50:33|0.38368
00:50:35|0.38318
00:50:36|0.38332
00:50:37|0.38302
00:50:38|0.38289
00:50:40|0.38279
00:50:40|0.38296
00:50:41|0.38273
00:50:43|0.3829
00:50:44|0.38297
00:50:44|0.38276
00:50:46|0.38276
00:50:47|0.38389
00:50:47|0.38353
00:50:49|0.38353
00:50:50|0.3834
00:50:51|0.3834
00:50:52|0.38312
00:50:53|0.38312
00:50:54|0.38295
00:50:55|0.38263
00:50:56|0.38254
00:50:57|0.38238
00:50:58|0.38238
00:50:59|0.38238
00:51:00|0.38231
00:51:01|0.38222
00:51:02|0.38196
00:51:03|0.38159
00:51:04|0.38146
00:51:05|0.38156
00:51:06|0.38106
00:51:07|0.3813
00:51:07|0.38192
00:51:09|0.38205
00:51:10|0.38223
00:51:10|0.38195
00:51:12|0.3822
00:51:13|0.38174
00:51:14|0.3827
00:51:15|0.3825
00:51:16|0.38231
00:51:17|0.38178
00:51:18|0.38267
00:51:19|0.38234
00:51:19|0.38165
00:51:20|0.3816
00:51:22|0.38153
00:51:23|0.38177
00:51:24|0.38173
00:51:25|0.38129
00:51:25|0.38121
00:51:27|0.38098
00:51:28|0.38118
00:51:29|0.3816
00:51:30|0.38167
00:51:31|0.38167
00:51:32|0.38167
00:51:34|0.38155
00:51:35|0.38155
00:51:36|0.38268
00:51:37|0.38302
00:51:38|0.38276
00:51:40|0.38259
00:51:40|0.382
00:51:41|0.38241
00:51:42|0.38235
00:51:44|0.38172
00:51:44|0.38155
00:51:46|0.3815
00:51:47|0.38164
00:51:47|0.38163
00:51:49|0.38158
00:51:50|0.38158
00:51:51|0.38182
00:51:52|0.38229
00:51:53|0.38219
00:51:54|0.38236
00:51:55|0.38236
00:51:56|0.3829
00:51:57|0.3829
00:51:58|0.38269
00:51:59|0.38231
00:52:00|0.38218
00:52:01|0.38192
00:52:02|0.38171
00:52:03|0.38175
00:52:04|0.38175
00:52:05|0.38164
00:52:06|0.38164
00:52:07|0.38175
00:52:08|0.38191
00:52:09|0.38191
00:52:10|0.38191
00:52:11|0.38191
00:52:12|0.38191
00:52:13|0.38191
00:52:15|0.38153
00:52:15|0.38153
00:52:16|0.38114
00:52:17|0.38095
00:52:18|0.38075
00:52:19|0.38088
00:52:20|0.38067
00:52:21|0.38024
00:52:23|0.38035
00:52:24|0.38036
00:52:24|0.38046
00:52:25|0.38068
00:52:27|0.38068
00:52:28|0.38055
00:52:28|0.38055
00:52:29|0.38062
00:52:31|0.38029
00:52:32|0.38029
00:52:32|0.38029
00:52:34|0.37987
00:52:36|0.38028
00:52:37|0.38086
00:52:38|0.38098
00:52:39|0.38126
00:52:40|0.3812
00:52:41|0.38118
00:52:43|0.38118
00:52:43|0.38118
00:52:45|0.38118
00:52:46|0.38115
00:52:47|0.38115
00:52:48|0.38115
00:52:49|0.38115
00:52:50|0.38132
00:52:51|0.38111
00:52:52|0.38115
00:52:53|0.38115
00:52:53|0.38184
00:52:55|0.38231
00:52:55|0.38218
00:52:57|0.38197
00:52:58|0.38196
00:52:59|0.38196
00:53:00|0.38196
00:53:01|0.38196
00:53:02|0.38168
00:53:03|0.38139
00:53:04|0.38139
00:53:05|0.38114
00:53:07|0.38081
00:53:07|0.38086
00:53:09|0.38104
00:53:09|0.3808
00:53:11|0.38151
00:53:11|0.38145
00:53:13|0.3811
00:53:13|0.38105
00:53:14|0.3809
00:53:16|0.38128
00:53:16|0.38128
00:53:17|0.3815
00:53:18|0.38119
00:53:19|0.38092
00:53:20|0.38138
00:53:21|0.38138
00:53:22|0.38138
00:53:24|0.38138
00:53:24|0.38092
00:53:25|0.38091
00:53:26|0.38091
00:53:27|0.38091
00:53:28|0.38091
00:53:29|0.38091
00:53:30|0.38062
00:53:32|0.38057
00:53:33|0.38057
00:53:33|0.38074
00:53:35|0.38078
00:53:36|0.38078
00:53:38|0.3806
00:53:38|0.3806
00:53:40|0.38059
00:53:41|0.38059
00:53:42|0.38032
00:53:43|0.38032
00:53:44|0.37928
00:53:45|0.37933
00:53:46|0.37928
00:53:47|0.37932
00:53:48|0.37932
00:53:49|0.379
00:53:51|0.37943
00:53:51|0.37912
00:53:52|0.37918
00:53:53|0.37893
00:53:54|0.37918
00:53:55|0.37932
00:53:56|0.37896
00:53:57|0.3793
00:53:58|0.37917
00:53:59|0.37892
00:54:00|0.37887
00:54:02|0.37867
00:54:02|0.3788
00:54:03|0.37886
00:54:05|0.37883
00:54:05|0.3788
00:54:06|0.37876
00:54:08|0.3789
00:54:08|0.37886
00:54:09|0.37886
00:54:10|0.37821
00:54:11|0.37813
00:54:12|0.37924
00:54:14|0.37925
00:54:14|0.37909
00:54:16|0.37909
00:54:16|0.37876
00:54:17|0.37911
00:54:19|0.37927
00:54:20|0.37888
00:54:20|0.37888
00:54:21|0.37889
00:54:22|0.37877
00:54:23|0.3787
00:54:24|0.3787
00:54:26|0.3787
00:54:27|0.3787
00:54:28|0.37836
00:54:29|0.37794
00:54:30|0.37811
00:54:31|0.37838
00:54:32|0.3783
00:54:33|0.37864
00:54:34|0.37864
00:54:35|0.37855
00:54:36|0.37855
00:54:38|0.3791
00:54:39|0.37934
00:54:40|0.37922
00:54:41|0.37937
00:54:42|0.37937
00:54:43|0.37937
00:54:44|0.37864
00:54:45|0.3778
00:54:46|0.37767
00:54:48|0.37771
00:54:48|0.37742
00:54:49|0.37742
00:54:50|0.37764
00:54:51|0.37741
00:54:53|0.37782
00:54:53|0.378
00:54:55|0.37868
00:54:55|0.37881
00:54:56|0.37881
00:54:58|0.37824
00:54:59|0.37824
00:55:00|0.37824
00:55:01|0.37815
00:55:01|0.37804
00:55:03|0.37804
00:55:03|0.37804
00:55:05|0.37804
00:55:06|0.378
00:55:06|0.37812
00:55:08|0.37828
00:55:09|0.37828
00:55:10|0.37804
00:55:10|0.37804
00:55:12|0.37814
00:55:13|0.37796
00:55:14|0.3778
00:55:15|0.3778
00:55:15|0.37796
00:55:16|0.37796
00:55:18|0.37801
00:55:19|0.37801
00:55:20|0.37801
00:55:20|0.37794
00:55:22|0.37786
00:55:23|0.37786
00:55:24|0.37789
00:55:25|0.3778
00:55:26|0.37848
00:55:27|0.37838
00:55:27|0.37838
00:55:29|0.3783
00:55:30|0.3783
00:55:31|0.3783
00:55:32|0.3783
00:55:32|0.37893
00:55:34|0.37919
00:55:34|0.37907
00:55:35|0.37907
00:55:37|0.37909
00:55:39|0.37922
00:55:40|0.37905
00:55:41|0.37897
00:55:42|0.37908
00:55:43|0.37918
00:55:44|0.37935
00:55:45|0.37929
00:55:46|0.37932
00:55:47|0.38002
00:55:48|0.38006
00:55:49|0.38026
00:55:50|0.38075
00:55:51|0.38061
00:55:52|0.38091
00:55:53|0.38075
00:55:54|0.38041
00:55:55|0.38032
00:55:56|0.37959
00:55:57|0.37939
00:55:58|0.37973
00:55:59|0.37973
00:56:00|0.38002
00:56:01|0.38002
00:56:03|0.38002
00:56:04|0.38032
00:56:05|0.38032
00:56:06|0.38032
00:56:06|0.38032
00:56:08|0.38018
00:56:09|0.38014
00:56:09|0.38014
00:56:10|0.38004
00:56:12|0.38004
00:56:13|0.38031
00:56:13|0.38103
00:56:14|0.38095
00:56:15|0.38095
00:56:16|0.38107
00:56:17|0.38107
00:56:18|0.38127
00:56:19|0.38132
00:56:20|0.38116
00:56:21|0.38151
00:56:23|0.38204
00:56:24|0.38239
00:56:25|0.38194
00:56:26|0.38192
00:56:27|0.38152
00:56:28|0.38067
00:56:29|0.38111
00:56:30|0.38116
00:56:31|0.38053
00:56:32|0.38058
00:56:33|0.38
00:56:34|0.3792
00:56:35|0.37906
00:56:36|0.3797
00:56:37|0.37981
00:56:38|0.38
00:56:40|0.37931
00:56:40|0.37931
00:56:41|0.3798
00:56:42|0.37958
00:56:43|0.37923
00:56:44|0.37904
00:56:45|0.37916
00:56:46|0.37917
00:56:47|0.37888
00:56:48|0.3786
00:56:49|0.3786
00:56:50|0.3786
00:56:51|0.37904
00:56:52|0.37904
00:56:53|0.37904
00:56:54|0.37909
00:56:56|0.37872
00:56:57|0.37887
00:56:58|0.37887
00:56:59|0.37887
00:57:00|0.37867
00:57:01|0.37868
00:57:02|0.3785
00:57:02|0.37854
00:57:04|0.37854
00:57:04|0.37854
00:57:05|0.37854
00:57:06|0.37872
00:57:07|0.38
00:57:09|0.37995
00:57:10|0.37956
00:57:11|0.37956
00:57:12|0.37956
00:57:13|0.37956
00:57:14|0.37933
00:57:15|0.37898
00:57:16|0.37898
00:57:16|0.37908
00:57:18|0.37908
00:57:18|0.37865
00:57:20|0.37844
00:57:21|0.37883
00:57:21|0.37893
00:57:23|0.37893
00:57:24|0.37893
00:57:24|0.37877
00:57:26|0.37883
00:57:27|0.37896
00:57:28|0.37951
00:57:29|0.37951
00:57:30|0.37951
00:57:30|0.37951
00:57:32|0.37951
00:57:33|0.3794
00:57:33|0.37959
00:57:34|0.37959
00:57:36|0.37938
00:57:36|0.37953
00:57:38|0.37923
00:57:40|0.37942
00:57:40|0.37942
00:57:42|0.37959
00:57:43|0.37939
00:57:45|0.37952
00:57:45|0.37946
00:57:46|0.37981
00:57:47|0.3798
00:57:48|0.37982
00:57:49|0.37983
00:57:50|0.37938
00:57:52|0.37964
00:57:53|0.3797
00:57:54|0.3797
00:57:54|0.37941
00:57:56|0.37848
00:57:56|0.37839
00:57:57|0.37885
00:57:58|0.37885
00:57:59|0.37861
00:58:01|0.37861
00:58:02|0.37803
00:58:03|0.37789
00:58:04|0.37785
00:58:05|0.37784
00:58:06|0.37783
00:58:07|0.3776
00:58:08|0.37834
00:58:09|0.37887
00:58:09|0.37893
00:58:11|0.37882
00:58:12|0.37903
00:58:13|0.37911
00:58:14|0.37911
00:58:15|0.37911
00:58:16|0.37911
00:58:16|0.37883
00:58:17|0.37903
00:58:19|0.37895
00:58:19|0.37913
00:58:20|0.37946
00:58:22|0.37938
00:58:23|0.3792
00:58:24|0.3792
00:58:25|0.37933
00:58:26|0.37933
00:58:27|0.37959
00:58:27|0.3799
00:58:28|0.37995
00:58:30|0.37987
00:58:30|0.37949
00:58:32|0.37955
00:58:33|0.37979
00:58:34|0.37985
00:58:35|0.37985
00:58:35|0.37985
00:58:37|0.38001
00:58:38|0.37962
00:58:39|0.37962
00:58:41|0.37921
00:58:42|0.37925
00:58:43|0.37968
00:58:44|0.37962
00:58:45|0.37924
00:58:46|0.37924
00:58:47|0.37911
00:58:48|0.37873
00:58:49|0.37802
00:58:50|0.37857
00:58:51|0.37879
00:58:52|0.37911
00:58:53|0.37911
00:58:54|0.37911
00:58:54|0.37893
00:58:56|0.3789
00:58:57|0.3789
00:58:58|0.37904
00:58:59|0.37912
00:59:00|0.37912
00:59:01|0.37912
00:59:02|0.37912
00:59:04|0.37869
00:59:04|0.37869
00:59:05|0.37849
00:59:06|0.37858
00:59:07|0.37789
00:59:08|0.37771
00:59:09|0.37773
00:59:10|0.37773
00:59:11|0.37797
00:59:12|0.37797
00:59:13|0.3779
00:59:15|0.37819
00:59:15|0.37822
00:59:17|0.37826
00:59:17|0.37826
00:59:19|0.37801
00:59:20|0.37818
00:59:21|0.37801
00:59:22|0.37818
00:59:23|0.37822
00:59:24|0.37822
00:59:25|0.37822
00:59:26|0.37822
00:59:26|0.37822
00:59:28|0.37822
00:59:29|0.37822
00:59:29|0.37822
00:59:31|0.37822
00:59:32|0.37822
00:59:33|0.37822
00:59:34|0.37822
00:59:35|0.37785
00:59:36|0.37755
00:59:37|0.37752
00:59:37|0.37749
00:59:38|0.37694
00:59:40|0.37657
00:59:41|0.37691
00:59:43|0.37721
00:59:44|0.37698
00:59:45|0.37706
00:59:46|0.37721
00:59:47|0.3767
00:59:48|0.37671
00:59:49|0.37664
00:59:50|0.37656
00:59:51|0.37674
00:59:52|0.37633
00:59:53|0.37644
00:59:54|0.37673
00:59:55|0.37643
00:59:56|0.37643
00:59:57|0.37643
00:59:58|0.37674
00:59:59|0.37674
01:00:00|0.37684
01:00:01|0.37719
01:00:02|0.37705
01:00:03|0.37703
01:00:04|0.37708
01:00:05|0.37718
01:00:07|0.37699
01:00:08|0.37697
01:00:08|0.37695
01:00:10|0.37695
01:00:10|0.37652
01:00:11|0.37684
01:00:12|0.37674
01:00:14|0.37614
01:00:14|0.37607
01:00:16|0.37592
01:00:17|0.3759
01:00:18|0.37595
01:00:19|0.37578
01:00:20|0.37591
01:00:21|0.37621
01:00:22|0.37621
01:00:23|0.37627
01:00:24|0.37661
01:00:25|0.37661
01:00:26|0.37627
01:00:27|0.37627
01:00:28|0.37627
01:00:28|0.37638
01:00:30|0.37597
01:00:31|0.37632
01:00:31|0.37603
01:00:33|0.37564
01:00:34|0.37571
01:00:35|0.37527
01:00:36|0.37527
01:00:37|0.37537
01:00:38|0.37534
01:00:39|0.37534
01:00:41|0.37555
01:00:41|0.37555
01:00:43|0.37555
01:00:44|0.37577
01:00:45|0.37577
01:00:46|0.37556
01:00:47|0.37528
01:00:48|0.37528
01:00:49|0.37529
01:00:50|0.3752
01:00:51|0.3752
01:00:52|0.37442
01:00:53|0.37473
01:00:54|0.37568
01:00:55|0.37599
01:00:56|0.37501
01:00:58|0.37496
01:00:58|0.37496
01:00:59|0.37476
01:01:00|0.37529
01:01:01|0.37551
01:01:02|0.375
01:01:03|0.375
01:01:04|0.37526
01:01:05|0.37494
01:01:06|0.37509
01:01:07|0.37484
01:01:08|0.37496
01:01:09|0.3748
01:01:10|0.37496
01:01:11|0.37515
01:01:12|0.3748
01:01:13|0.37465
01:01:14|0.37465
01:01:15|0.374
01:01:16|0.37401
01:01:17|0.37429
01:01:18|0.37398
01:01:20|0.37463
01:01:20|0.37502
01:01:22|0.3752
01:01:23|0.37476
01:01:23|0.37467
01:01:24|0.37486
01:01:25|0.37481
01:01:26|0.37493
01:01:27|0.37482
01:01:28|0.37486
01:01:29|0.37468
01:01:30|0.37479
01:01:32|0.37503
01:01:32|0.37504
01:01:33|0.37502
01:01:35|0.37485
01:01:35|0.37488
01:01:37|0.37487
01:01:38|0.37487
01:01:38|0.37477
01:01:40|0.37477
01:01:40|0.37477
01:01:42|0.37486
01:01:44|0.37453
01:01:44|0.37469
01:01:45|0.37469
01:01:47|0.37469
01:01:48|0.37514
01:01:49|0.37523
01:01:50|0.37525
01:01:50|0.37525
01:01:52|0.37513
01:01:53|0.37488
01:01:53|0.37525
01:01:55|0.37525
01:01:55|0.37454
01:01:56|0.37454
01:01:57|0.37488
01:01:59|0.37463
01:02:00|0.37461
01:02:00|0.37471
01:02:01|0.37471
01:02:03|0.37485
01:02:03|0.37479
01:02:04|0.37464
01:02:05|0.37464
01:02:07|0.37468
01:02:07|0.37466
01:02:08|0.37459
01:02:09|0.37459
01:02:10|0.37459
01:02:12|0.37459
01:02:12|0.3747
01:02:14|0.3748
01:02:14|0.37504
01:02:16|0.37524
01:02:16|0.37506
01:02:18|0.37517
01:02:19|0.37505
01:02:20|0.37491
01:02:21|0.37491
01:02:22|0.37491
01:02:23|0.37491
01:02:24|0.37488
01:02:24|0.37513
01:02:26|0.37513
01:02:26|0.37491
01:02:28|0.37491
01:02:29|0.37474
01:02:30|0.37447
01:02:30|0.37473
01:02:32|0.37473
01:02:33|0.37473
01:02:34|0.37473
01:02:35|0.37491
01:02:36|0.37491
01:02:37|0.37511
01:02:38|0.3751
01:02:38|0.37481
01:02:40|0.37488
01:02:41|0.37488
01:02:43|0.37484
01:02:44|0.37478
01:02:45|0.37478
01:02:46|0.37448
01:02:47|0.37455
01:02:48|0.37455
01:02:50|0.37455
01:02:50|0.37455
01:02:51|0.37455
01:02:52|0.37455
01:02:53|0.37458
01:02:55|0.37472
01:02:56|0.37472
01:02:57|0.37472
01:02:58|0.37472
01:02:59|0.37477
01:03:00|0.37488
01:03:01|0.37488
01:03:03|0.37468
01:03:04|0.37488
01:03:04|0.37488
01:03:06|0.37488
01:03:06|0.37473
01:03:07|0.37467
01:03:08|0.37464
01:03:10|0.37466
01:03:11|0.37466
01:03:11|0.37466
01:03:12|0.37471
01:03:13|0.37488
01:03:14|0.3749
01:03:15|0.3749
01:03:16|0.3749
01:03:17|0.37485
01:03:19|0.37522
01:03:19|0.37507
01:03:21|0.37507
01:03:21|0.37526
01:03:22|0.37607
01:03:23|0.37572
01:03:24|0.37578
01:03:26|0.37567
01:03:27|0.37569
01:03:28|0.37529
01:03:29|0.37503
01:03:30|0.37497
01:03:31|0.37475
01:03:32|0.37475
01:03:33|0.37493
01:03:34|0.37527
01:03:35|0.37519
01:03:36|0.37494
01:03:37|0.37568
01:03:38|0.37577
01:03:39|0.37577
01:03:40|0.37577
01:03:41|0.37566
01:03:42|0.37561
01:03:44|0.3755
01:03:45|0.37527
01:03:45|0.37493
01:03:46|0.37493
01:03:48|0.37493
01:03:49|0.37499
01:03:50|0.37525
01:03:51|0.37551
01:03:52|0.37536
01:03:52|0.37536
01:03:54|0.37558
01:03:55|0.37555
01:03:56|0.37555
01:03:57|0.37557
01:03:58|0.37517
01:03:59|0.37517
01:04:00|0.37517
01:04:01|0.3752
01:04:02|0.37514
01:04:03|0.37515
01:04:04|0.37501
01:04:05|0.375
01:04:06|0.37515
01:04:07|0.37515
01:04:08|0.37515
01:04:09|0.37549
01:04:10|0.37527
01:04:11|0.37538
01:04:12|0.37538
01:04:13|0.37612
01:04:14|0.37638
01:04:16|0.37638
01:04:16|0.37638
01:04:17|0.37603
01:04:18|0.37603
01:04:19|0.37603
01:04:20|0.37604
01:04:21|0.37588
01:04:22|0.37551
01:04:23|0.37554
01:04:24|0.37537
01:04:25|0.37525
01:04:26|0.37547
01:04:27|0.37547
01:04:28|0.37545
01:04:30|0.3756
01:04:31|0.37544
01:04:31|0.37544
01:04:32|0.37596
01:04:33|0.37599
01:04:35|0.37623
01:04:35|0.37623
01:04:36|0.37631
01:04:37|0.37631
01:04:39|0.37666
01:04:39|0.37695
01:04:40|0.37751
01:04:42|0.37791
01:04:42|0.37806
01:04:43|0.37783
01:04:45|0.37822
01:04:46|0.37814
01:04:47|0.37797
01:04:49|0.37847
01:04:49|0.37859
01:04:50|0.37833
01:04:52|0.37842
01:04:53|0.3787
01:04:54|0.3786
01:04:55|0.37791
01:04:56|0.37796
01:04:57|0.37767
01:04:58|0.37767
01:04:59|0.37793
01:05:00|0.3778
01:05:01|0.378
01:05:02|0.378
01:05:03|0.37781
01:05:05|0.37797
01:05:05|0.37777
01:05:06|0.37792
01:05:07|0.37805
01:05:08|0.37801
01:05:09|0.3781
01:05:10|0.37754
01:05:11|0.37783
01:05:12|0.37783
01:05:13|0.37759
01:05:14|0.37746
01:05:15|0.3777
01:05:16|0.37812
01:05:17|0.37815
01:05:18|0.37815
01:05:19|0.37815
01:05:20|0.37808
01:05:21|0.37808
01:05:22|0.37811
01:05:24|0.37778
01:05:24|0.378
01:05:25|0.37798
01:05:27|0.3777
01:05:27|0.37743
01:05:28|0.37697
01:05:29|0.37672
01:05:31|0.37653
01:05:31|0.37578
01:05:32|0.37577
01:05:33|0.37579
01:05:35|0.37608
01:05:35|0.37619
01:05:36|0.37633
01:05:38|0.37576
01:05:39|0.37576
01:05:39|0.37578
01:05:41|0.37608
01:05:42|0.37669
01:05:42|0.37659
01:05:45|0.37643
01:05:46|0.37643
01:05:46|0.37646
01:05:48|0.37646
01:05:49|0.37599
01:05:50|0.37599
01:05:51|0.37621
01:05:52|0.37621
01:05:53|0.37654
01:05:55|0.37654
01:05:55|0.37654
01:05:56|0.37715
01:05:57|0.37719
01:05:58|0.37719
01:05:59|0.37713
01:06:00|0.37712
01:06:02|0.37653
01:06:02|0.37631
01:06:04|0.37611
01:06:04|0.37613
01:06:06|0.37603
01:06:06|0.37681
01:06:07|0.37681
01:06:09|0.37592
01:06:10|0.37602
01:06:11|0.3759
01:06:12|0.3759
01:06:13|0.37614
01:06:13|0.37548
01:06:15|0.3757
01:06:16|0.3757
01:06:16|0.37589
01:06:17|0.37589
01:06:18|0.37623
01:06:20|0.37623
01:06:21|0.37606
01:06:22|0.37599
01:06:23|0.37622
01:06:24|0.37622
01:06:25|0.37647
01:06:26|0.37656
01:06:26|0.37711
01:06:28|0.37636
01:06:29|0.37613
01:06:30|0.37613
01:06:31|0.37613
01:06:32|0.37613
01:06:33|0.37532
01:06:34|0.37554
01:06:35|0.37596
01:06:36|0.37596
01:06:36|0.3754
01:06:38|0.37527
01:06:39|0.37518
01:06:40|0.37537
01:06:41|0.3754
01:06:42|0.37514
01:06:43|0.37513
01:06:44|0.37509
01:06:45|0.37498
01:06:47|0.37511
01:06:48|0.37511
01:06:49|0.37509
01:06:50|0.37485
01:06:52|0.3751
01:06:52|0.37478
01:06:53|0.37477
01:06:54|0.37488
01:06:55|0.37481
01:06:56|0.37444
01:06:57|0.37433
01:06:58|0.37423
01:06:59|0.37415
01:07:00|0.3744
01:07:01|0.37452
01:07:02|0.37452
01:07:04|0.37536
01:07:04|0.37515
01:07:05|0.37515
01:07:07|0.37494
01:07:07|0.37551
01:07:09|0.37542
01:07:10|0.37526
01:07:11|0.37516
01:07:11|0.3749
01:07:13|0.37495
01:07:13|0.37495
01:07:15|0.37498
01:07:16|0.37502
01:07:17|0.37503
01:07:18|0.37503
01:07:19|0.37503
01:07:20|0.37535
01:07:21|0.37501
01:07:21|0.37476
01:07:23|0.37449
01:07:24|0.37449
01:07:25|0.37449
01:07:26|0.37466
01:07:27|0.37459
01:07:28|0.37455
01:07:28|0.37449
01:07:30|0.37449
01:07:30|0.37446
01:07:32|0.37469
01:07:33|0.37476
01:07:34|0.37476
01:07:35|0.37515
01:07:36|0.37514
01:07:37|0.37504
01:07:38|0.37514
01:07:39|0.37551
01:07:40|0.37555
01:07:41|0.37555
01:07:42|0.37555
01:07:43|0.37555
01:07:44|0.37541
01:07:45|0.37526
01:07:47|0.37479
01:07:48|0.3747
01:07:49|0.3747
01:07:50|0.3747
01:07:51|0.3747
01:07:52|0.3747
01:07:53|0.3747
01:07:54|0.37514
01:07:55|0.37532
01:07:56|0.37566
01:07:57|0.37571
01:07:58|0.37537
01:08:00|0.37537
01:08:01|0.37539
01:08:02|0.37539
01:08:02|0.37535
01:08:04|0.37535
01:08:05|0.375
01:08:05|0.375
01:08:06|0.375
01:08:07|0.37524
01:08:09|0.37524
01:08:09|0.37524
01:08:10|0.37548
01:08:11|0.37546
01:08:13|0.37546
01:08:14|0.37525
01:08:15|0.37525
01:08:15|0.37525
01:08:17|0.37524
01:08:17|0.37524
01:08:18|0.37543
01:08:19|0.37549
01:08:20|0.37549
01:08:22|0.37549
01:08:23|0.37549
01:08:23|0.37549
01:08:25|0.3758
01:08:25|0.37573
01:08:27|0.37573
01:08:27|0.37561
01:08:29|0.3756
01:08:29|0.37567
01:08:31|0.37567
01:08:32|0.37567
01:08:33|0.37596
01:08:34|0.37596
01:08:35|0.37576
01:08:35|0.37576
01:08:37|0.37593
01:08:38|0.37548
01:08:39|0.375
01:08:40|0.37534
01:08:41|0.3749
01:08:42|0.37479
01:08:43|0.37389
01:08:44|0.37387
01:08:45|0.37415
01:08:46|0.37478
01:08:48|0.37469
01:08:48|0.37485
01:08:50|0.37485
01:08:50|0.37463
01:08:52|0.37442
01:08:53|0.37442
01:08:54|0.37464
01:08:55|0.37442
01:08:56|0.37441
01:08:57|0.37455
01:08:58|0.37455
01:08:59|0.37422
01:09:00|0.37441
01:09:01|0.37408
01:09:01|0.37411
01:09:03|0.374
01:09:04|0.374
01:09:04|0.37426
01:09:06|0.37384
01:09:06|0.37399
01:09:08|0.37415
01:09:09|0.37423
01:09:10|0.37423
01:09:11|0.37377
01:09:12|0.37372
01:09:13|0.37386
01:09:13|0.37386
01:09:15|0.37362
01:09:16|0.37359
01:09:17|0.37359
01:09:18|0.37359
01:09:19|0.37337
01:09:19|0.37337
01:09:21|0.37379
01:09:22|0.37364
01:09:23|0.37364
01:09:24|0.37364
01:09:25|0.37384
01:09:26|0.37407
01:09:27|0.37349
01:09:28|0.37385
01:09:29|0.37385
01:09:30|0.37379
01:09:31|0.37356
01:09:32|0.37373
01:09:33|0.37373
01:09:34|0.37373
01:09:35|0.37373
01:09:36|0.37379
01:09:37|0.37362
01:09:38|0.37373
01:09:39|0.37295
01:09:40|0.37308
01:09:41|0.37335
01:09:42|0.37289
01:09:43|0.37229
01:09:44|0.37266
01:09:45|0.37296
01:09:46|0.37315
01:09:47|0.37303
01:09:49|0.37373
01:09:50|0.37367
01:09:51|0.37371
01:09:52|0.37379
01:09:53|0.37313
01:09:55|0.37311
01:09:55|0.37287
01:09:56|0.37281
01:09:57|0.3728
01:09:58|0.37298
01:09:59|0.37298
01:10:00|0.37298
01:10:01|0.37348
01:10:02|0.37346
01:10:03|0.37346
01:10:04|0.37346
01:10:05|0.37336
01:10:06|0.37364
01:10:07|0.37402
01:10:08|0.37432
01:10:09|0.37423
01:10:11|0.37422
01:10:11|0.37423
01:10:12|0.37439
01:10:13|0.37381
01:10:14|0.37392
01:10:16|0.37392
01:10:16|0.37342
01:10:17|0.37324
01:10:19|0.37337
01:10:20|0.37332
01:10:20|0.37361
01:10:21|0.37374
01:10:22|0.37377
01:10:23|0.3737
01:10:24|0.37338
01:10:26|0.37338
01:10:27|0.37338
01:10:27|0.37338
01:10:29|0.37307
01:10:29|0.37288
01:10:31|0.37286
01:10:31|0.37297
01:10:32|0.37307
01:10:34|0.37307
01:10:35|0.37315
01:10:35|0.37323
01:10:37|0.37323
01:10:37|0.37308
01:10:39|0.37322
01:10:40|0.37335
01:10:40|0.37335
01:10:42|0.37324
01:10:42|0.37313
01:10:44|0.37313
01:10:45|0.37315
01:10:45|0.373
01:10:46|0.373
01:10:48|0.37316
01:10:49|0.37364
01:10:50|0.37354
01:10:51|0.37368
01:10:53|0.3736
01:10:54|0.37347
01:10:55|0.37373
01:10:56|0.37355
01:10:57|0.37355
01:10:57|0.37355
01:10:59|0.37355
01:11:00|0.37355
01:11:01|0.37355
01:11:02|0.37355
01:11:03|0.37324
01:11:04|0.37324
01:11:05|0.37324
01:11:06|0.37324
01:11:08|0.37317
01:11:08|0.37314
01:11:09|0.37335
01:11:10|0.37335
01:11:11|0.37335
01:11:12|0.37335
01:11:13|0.37351
01:11:14|0.3736
01:11:15|0.37374
01:11:16|0.37382
01:11:17|0.37382
01:11:19|0.37364
01:11:19|0.37362
01:11:21|0.37362
01:11:21|0.37352
01:11:23|0.37372
01:11:24|0.37324
01:11:25|0.37324
01:11:26|0.37352
01:11:27|0.37352
01:11:28|0.37337
01:11:29|0.37352
01:11:30|0.3733
01:11:31|0.37379
01:11:32|0.37379
01:11:33|0.37314
01:11:34|0.37343
01:11:35|0.37355
01:11:36|0.37336
01:11:37|0.37325
01:11:38|0.37325
01:11:39|0.37321
01:11:40|0.37307
01:11:41|0.37307
01:11:42|0.37314
01:11:43|0.37314
01:11:44|0.37314
01:11:44|0.37314
01:11:46|0.37315
01:11:47|0.37325
01:11:48|0.37335
01:11:48|0.37333
01:11:50|0.37331
01:11:51|0.37331
01:11:53|0.37337
01:11:54|0.37334
01:11:54|0.37321
01:11:56|0.37321
01:11:57|0.37321
01:11:58|0.37321
01:11:59|0.37321
01:12:00|0.37257
01:12:01|0.37235
01:12:02|0.37236
01:12:03|0.37236
01:12:05|0.37236
01:12:05|0.37247
01:12:07|0.37269
01:12:07|0.37258
01:12:09|0.37254
01:12:10|0.37196
01:12:10|0.37162
01:12:12|0.37275
01:12:12|0.37263
01:12:13|0.37262
01:12:15|0.37256
01:12:16|0.37256
01:12:16|0.37261
01:12:17|0.37254
01:12:19|0.37284
01:12:20|0.37285
01:12:21|0.37285
01:12:21|0.37249
01:12:22|0.37267
01:12:24|0.37246
01:12:24|0.37229
01:12:25|0.37225
01:12:26|0.37226
01:12:27|0.37216
01:12:28|0.37195
01:12:29|0.37243
01:12:30|0.37243
01:12:31|0.37243
01:12:32|0.37191
01:12:34|0.37192
01:12:34|0.37192
01:12:35|0.37206
01:12:37|0.37206
01:12:37|0.37197
01:12:38|0.37197
01:12:39|0.37177
01:12:41|0.37177
01:12:42|0.37187
01:12:42|0.37162
01:12:43|0.37175
01:12:44|0.37174
01:12:45|0.37172
01:12:46|0.37198
01:12:47|0.37198
01:12:48|0.37198
01:12:49|0.37221
01:12:51|0.37214
01:12:52|0.3722
01:12:54|0.37243
01:12:54|0.37231
01:12:55|0.37232
01:12:56|0.37232
01:12:57|0.37204
01:12:58|0.37211
01:12:59|0.37207
01:13:00|0.37207
01:13:01|0.37207
01:13:02|0.372
01:13:03|0.37213
01:13:04|0.37217
01:13:05|0.37198
01:13:06|0.37198
01:13:07|0.37198
01:13:08|0.37198
01:13:09|0.37198
01:13:10|0.37175
01:13:11|0.37136
01:13:12|0.37196
01:13:13|0.37195
01:13:14|0.37195
01:13:15|0.37206
01:13:16|0.37206
01:13:17|0.37186
01:13:18|0.37149
01:13:19|0.37143
01:13:20|0.37115
01:13:21|0.37115
01:13:22|0.37106
01:13:23|0.37057
01:13:25|0.37091
01:13:26|0.37115
01:13:26|0.371
01:13:28|0.37104
01:13:28|0.37129
01:13:29|0.37105
01:13:30|0.37084
01:13:31|0.37071
01:13:32|0.37069
01:13:33|0.37069
01:13:35|0.37075
01:13:36|0.37098
01:13:36|0.3707
01:13:37|0.37077
01:13:38|0.37065
01:13:40|0.37065
01:13:40|0.3706
01:13:41|0.37064
01:13:42|0.37069
01:13:43|0.37091
01:13:45|0.3709
01:13:45|0.37167
01:13:46|0.37168
01:13:47|0.37164
01:13:49|0.37156
01:13:50|0.37138
01:13:51|0.37138
01:13:52|0.37177
01:13:53|0.37175
01:13:54|0.37172
01:13:55|0.37172
01:13:56|0.37172
01:13:57|0.37172
01:13:58|0.3716
01:13:59|0.37054
01:14:00|0.37085
01:14:02|0.3712
01:14:02|0.37081
01:14:03|0.37081
01:14:04|0.37088
01:14:05|0.37076
01:14:06|0.37092
01:14:07|0.37098
01:14:08|0.37098
01:14:09|0.37078
01:14:11|0.37139
01:14:11|0.37137
01:14:13|0.37157
01:14:13|0.37172
01:14:15|0.37158
01:14:16|0.37147
01:14:16|0.37136
01:14:17|0.37136
01:14:18|0.37122
01:14:20|0.3713
01:14:21|0.37138
01:14:21|0.37158
01:14:22|0.37134
01:14:23|0.37134
01:14:25|0.37123
01:14:25|0.37096
01:14:26|0.37096
01:14:27|0.37105
01:14:29|0.37096
01:14:30|0.37096
01:14:31|0.37071
01:14:31|0.37067
01:14:32|0.37066
01:14:34|0.37078
01:14:34|0.37119
01:14:35|0.37119
01:14:36|0.37105
01:14:38|0.37112
01:14:38|0.37112
01:14:40|0.37101
01:14:40|0.37091
01:14:42|0.37097
01:14:43|0.37097
01:14:43|0.37097
01:14:44|0.371
01:14:45|0.37106
01:14:46|0.37117
01:14:47|0.37117
01:14:48|0.37054
01:14:49|0.37085
01:14:50|0.37085
01:14:51|0.37056
01:14:53|0.37121
01:14:54|0.37121
01:14:55|0.37121
01:14:56|0.37119
01:14:57|0.3712
01:14:58|0.37144
01:14:59|0.37098
01:15:00|0.37072
01:15:01|0.37024
01:15:02|0.37064
01:15:03|0.37091
01:15:04|0.37091
01:15:05|0.37131
01:15:06|0.37141
01:15:07|0.37143
01:15:08|0.37158
01:15:09|0.37167
01:15:10|0.37127
01:15:11|0.37174
01:15:12|0.37207
01:15:14|0.37264
01:15:14|0.37279
01:15:15|0.37238
01:15:16|0.37238
01:15:17|0.37245
01:15:19|0.37247
01:15:19|0.37261
01:15:21|0.37273
01:15:22|0.37258
01:15:22|0.3729
01:15:23|0.37262
01:15:25|0.37293
01:15:26|0.37326
01:15:27|0.37361
01:15:28|0.37317
01:15:29|0.37355
01:15:29|0.37351
01:15:31|0.37351
01:15:31|0.37369
01:15:32|0.37365
01:15:34|0.37368
01:15:34|0.37385
01:15:36|0.37421
01:15:37|0.37395
01:15:38|0.37439
01:15:39|0.37439
01:15:39|0.37359
01:15:41|0.37321
01:15:42|0.37287
01:15:42|0.37293
01:15:44|0.37239
01:15:45|0.372
01:15:46|0.37208
01:15:47|0.37206
01:15:47|0.37234
01:15:49|0.37234
01:15:50|0.3727
01:15:51|0.3727
01:15:52|0.37278
01:15:53|0.37282
01:15:54|0.37282
01:15:55|0.37282
01:15:57|0.37252
01:15:58|0.37266
01:15:59|0.37329
01:16:01|0.37297
01:16:02|0.37297
01:16:02|0.37286
01:16:03|0.37343
01:16:04|0.37343
01:16:06|0.37343
01:16:07|0.37343
01:16:08|0.37328
01:16:09|0.37328
01:16:10|0.373
01:16:10|0.373
01:16:12|0.37297
01:16:13|0.37297
01:16:14|0.37251
01:16:15|0.37223
01:16:16|0.37198
01:16:17|0.37211
01:16:18|0.37211
01:16:18|0.37294
01:16:20|0.37311
01:16:21|0.3729
01:16:21|0.37283
01:16:23|0.37284
01:16:24|0.37334
01:16:25|0.37334
01:16:26|0.37334
01:16:27|0.37331
01:16:28|0.37331
01:16:29|0.37285
01:16:30|0.37247
01:16:31|0.37247
01:16:32|0.37266
01:16:33|0.3725
01:16:34|0.3725
01:16:35|0.3725
01:16:36|0.3725
01:16:37|0.37286
01:16:38|0.37286
01:16:39|0.37286
01:16:40|0.37303
01:16:41|0.37303
01:16:42|0.37303
01:16:43|0.37285
01:16:44|0.37271
01:16:45|0.37271
01:16:46|0.37242
01:16:47|0.37268
01:16:48|0.37268
01:16:49|0.37371
01:16:50|0.37364
01:16:51|0.37386
01:16:52|0.37386
01:16:53|0.37372
01:16:54|0.37372
01:16:56|0.37301
01:16:56|0.37301
01:16:57|0.37303
01:16:59|0.37314
01:16:59|0.37349
01:17:00|0.37349
01:17:01|0.37349
01:17:02|0.37359
01:17:04|0.37359
01:17:05|0.3739
01:17:06|0.37355
01:17:06|0.37338
01:17:07|0.37317
01:17:09|0.37317
01:17:10|0.37317
01:17:10|0.3735
01:17:11|0.3735
01:17:12|0.37367
01:17:13|0.37335
01:17:15|0.37335
01:17:15|0.37332
01:17:16|0.37332
01:17:18|0.37319
01:17:18|0.37315
01:17:19|0.37315
01:17:20|0.37233
01:17:22|0.37182
01:17:22|0.37177
01:17:24|0.37188
01:17:24|0.37188
01:17:26|0.37251
01:17:26|0.37254
01:17:27|0.37225
01:17:29|0.3723
01:17:29|0.37218
01:17:30|0.37206
01:17:31|0.37248
01:17:33|0.37233
01:17:34|0.37219
01:17:35|0.37219
01:17:36|0.37228
01:17:37|0.37228
01:17:38|0.37193
01:17:39|0.372
01:17:40|0.372
01:17:41|0.372
01:17:42|0.37222
01:17:43|0.37251
01:17:45|0.37253
01:17:45|0.37253
01:17:46|0.37253
01:17:47|0.37244
01:17:48|0.37265
01:17:49|0.37265
01:17:50|0.37265
01:17:51|0.37245
01:17:52|0.37261
01:17:53|0.37188
01:17:54|0.37173
01:17:56|0.37201
01:17:57|0.37206
01:17:57|0.37202
01:17:58|0.37224
01:18:00|0.37253
01:18:01|0.37252
01:18:02|0.37252
01:18:03|0.37252
01:18:04|0.37264
01:18:05|0.37264
01:18:06|0.37252
01:18:07|0.3729
01:18:08|0.3729
01:18:09|0.3729
01:18:10|0.3729
01:18:11|0.37303
01:18:12|0.37307
01:18:13|0.37286
01:18:14|0.37286
01:18:15|0.37286
01:18:16|0.37326
01:18:17|0.37335
01:18:18|0.37326
01:18:19|0.37326
01:18:20|0.37331
01:18:21|0.37331
01:18:22|0.37331
01:18:23|0.37337
01:18:24|0.37359
01:18:25|0.3741
01:18:26|0.37409
01:18:27|0.37391
01:18:28|0.37645
01:18:29|0.37625
01:18:30|0.37634
01:18:31|0.37606
01:18:32|0.37633
01:18:33|0.37599
01:18:34|0.37556
01:18:35|0.37571
01:18:36|0.37505
01:18:38|0.37573
01:18:38|0.37563
01:18:39|0.37563
01:18:40|0.3755
01:18:41|0.37555
01:18:42|0.37535
01:18:43|0.375
01:18:44|0.37547
01:18:45|0.37544
01:18:46|0.37569
01:18:47|0.37544
01:18:48|0.37563
01:18:49|0.37565
01:18:50|0.37565
01:18:51|0.37565
01:18:52|0.37565
01:18:53|0.37555
01:18:54|0.37555
01:18:55|0.37553
01:18:57|0.37572
01:18:58|0.37612
01:18:59|0.3762
01:19:00|0.37622
01:19:01|0.37615
01:19:02|0.37645
01:19:03|0.37684
01:19:04|0.37644
01:19:05|0.37675
01:19:06|0.3761
01:19:08|0.37622
01:19:09|0.37622
01:19:10|0.37634
01:19:10|0.37638
01:19:11|0.37638
01:19:13|0.37626
01:19:14|0.37574
01:19:14|0.37563
01:19:16|0.37528
01:19:17|0.37532
01:19:18|0.37521
01:19:19|0.37537
01:19:20|0.37537
01:19:21|0.3753
01:19:22|0.3753
01:19:23|0.3753
01:19:24|0.3753
01:19:25|0.37559
01:19:26|0.37561
01:19:26|0.37559
01:19:28|0.37554
01:19:29|0.37599
01:19:30|0.37619
01:19:31|0.37571
01:19:32|0.37571
01:19:33|0.37571
01:19:34|0.37611
01:19:35|0.37611
01:19:36|0.37599
01:19:37|0.37599
01:19:37|0.37599
01:19:39|0.37573
01:19:40|0.37537
01:19:41|0.37506
01:19:42|0.37505
01:19:43|0.37532
01:19:44|0.37532
01:19:45|0.37563
01:19:46|0.37585
01:19:47|0.37585
01:19:48|0.37586
01:19:49|0.37672
01:19:50|0.37714
01:19:51|0.37712
01:19:52|0.37712
01:19:53|0.37663
01:19:54|0.37647
01:19:55|0.37664
01:19:57|0.37652
01:19:58|0.3763
01:19:59|0.3764
01:20:00|0.3764
01:20:01|0.3764
01:20:02|0.37652
01:20:03|0.37619
01:20:04|0.37636
01:20:05|0.37636
01:20:06|0.37644
01:20:07|0.37635
01:20:08|0.37635
01:20:09|0.37633
01:20:10|0.37633
01:20:11|0.37685
01:20:12|0.37701
01:20:13|0.37699
01:20:14|0.37708
01:20:15|0.37708
01:20:16|0.37657
01:20:17|0.3765
01:20:18|0.3765
01:20:19|0.37677
01:20:20|0.37677
01:20:21|0.37652
01:20:22|0.37652
01:20:23|0.37643
01:20:24|0.37645
01:20:25|0.3751
01:20:26|0.37503
01:20:27|0.37556
01:20:28|0.37526
01:20:29|0.37515
01:20:30|0.37506
01:20:31|0.37506
01:20:32|0.37519
01:20:33|0.37512
01:20:34|0.37512
01:20:35|0.37522
01:20:36|0.37522
01:20:37|0.3745
01:20:38|0.37427
01:20:39|0.37498
01:20:40|0.37498
01:20:41|0.37561
01:20:42|0.37549
01:20:43|0.37581
01:20:44|0.37585
01:20:45|0.376
01:20:46|0.37568
01:20:47|0.37638
01:20:48|0.37618
01:20:49|0.37617
01:20:50|0.37598
01:20:51|0.37598
01:20:52|0.37583
01:20:53|0.37583
01:20:54|0.37552
01:20:55|0.37482
01:20:56|0.37433
01:20:57|0.37433
01:20:58|0.37493
01:21:00|0.37481
01:21:01|0.3748
01:21:02|0.3748
01:21:02|0.37493
01:21:04|0.37482
01:21:05|0.37505
01:21:06|0.37535
01:21:07|0.37556
01:21:08|0.37583
01:21:09|0.37576
01:21:10|0.37549
01:21:11|0.375
01:21:12|0.37482
01:21:13|0.37511
01:21:14|0.37543
01:21:15|0.37543
01:21:16|0.37508
01:21:17|0.37508
01:21:18|0.37508
01:21:19|0.37492
01:21:20|0.37492
01:21:21|0.37521
01:21:22|0.37538
01:21:23|0.37556
01:21:24|0.37556
01:21:25|0.37572
01:21:26|0.37591
01:21:27|0.37591
01:21:28|0.37591
01:21:29|0.37565
01:21:30|0.37551
01:21:31|0.37551
01:21:32|0.37551
01:21:33|0.37563
01:21:34|0.37563
01:21:35|0.3758
01:21:36|0.37585
01:21:37|0.37585
01:21:38|0.37585
01:21:39|0.37605
01:21:40|0.37605
01:21:41|0.37618
01:21:42|0.37618
01:21:43|0.37618
01:21:44|0.37618
01:21:45|0.3761
01:21:46|0.3761
01:21:48|0.37605
01:21:48|0.37649
01:21:49|0.37649
01:21:50|0.37649
01:21:51|0.3762
01:21:52|0.37595
01:21:53|0.3761
01:21:54|0.37604
01:21:55|0.37552
01:21:56|0.37542
01:21:57|0.3755
01:21:58|0.375
01:21:59|0.3749
01:22:01|0.3749
01:22:02|0.37511
01:22:03|0.37511
01:22:04|0.37511
01:22:05|0.37511
01:22:07|0.37511
01:22:07|0.37511
01:22:09|0.37511
01:22:10|0.37511
01:22:10|0.37576
01:22:12|0.37571
01:22:13|0.37571
01:22:13|0.37593
01:22:14|0.3764
01:22:15|0.3764
01:22:16|0.37667
01:22:18|0.37639
01:22:19|0.37639
01:22:20|0.37639
01:22:21|0.37683
01:22:22|0.37683
01:22:23|0.37674
01:22:24|0.37663
01:22:25|0.37683
01:22:26|0.37716
01:22:27|0.37716
01:22:28|0.37742
01:22:29|0.37742
01:22:31|0.37719
01:22:31|0.37719
01:22:32|0.37719
01:22:33|0.37751
01:22:34|0.37766
01:22:36|0.37759
01:22:37|0.37764
01:22:37|0.37806
01:22:39|0.37787
01:22:39|0.37743
01:22:41|0.37806
01:22:42|0.37764
01:22:42|0.37764
01:22:44|0.37764
01:22:45|0.37764
01:22:46|0.37764
01:22:46|0.37782
01:22:47|0.37782
01:22:48|0.37764
01:22:49|0.37764
01:22:50|0.37764
01:22:51|0.37761
01:22:52|0.37742
01:22:53|0.37742
01:22:54|0.37716
01:22:56|0.37689
01:22:57|0.37623
01:22:58|0.37669
01:22:59|0.37669
01:23:00|0.37669
01:23:01|0.37683
01:23:03|0.37683
01:23:04|0.37683
01:23:04|0.37672
01:23:06|0.37672
01:23:07|0.37647
01:23:08|0.37687
01:23:09|0.37672
01:23:10|0.37672
01:23:11|0.37672
01:23:12|0.37672
01:23:13|0.37651
01:23:14|0.3765
01:23:15|0.3765
01:23:16|0.3765
01:23:17|0.37643
01:23:18|0.37648
01:23:19|0.37648
01:23:20|0.37648
01:23:21|0.37648
01:23:22|0.37648
01:23:24|0.37652
01:23:24|0.37652
01:23:25|0.37652
01:23:26|0.37597
01:23:27|0.37608
01:23:29|0.37593
01:23:30|0.37593
01:23:31|0.37543
01:23:32|0.37564
01:23:32|0.3757
01:23:33|0.3757
01:23:34|0.3757
01:23:36|0.37588
01:23:37|0.37588
01:23:38|0.37583
01:23:39|0.37589
01:23:40|0.37589
01:23:41|0.37589
01:23:42|0.37589
01:23:43|0.37589
01:23:44|0.37589
01:23:45|0.37589
01:23:46|0.3762
01:23:47|0.3762
01:23:48|0.3762
01:23:49|0.37646
01:23:50|0.37646
01:23:51|0.37647
01:23:52|0.37647
01:23:53|0.37662
01:23:54|0.37646
01:23:55|0.37646
01:23:56|0.37646
01:23:57|0.3761
01:23:58|0.3761
01:23:59|0.3761
01:24:00|0.3761
01:24:01|0.3761
01:24:02|0.3761
01:24:03|0.37622
01:24:05|0.37622
01:24:06|0.37632
01:24:07|0.37631
01:24:08|0.37631
01:24:09|0.37626
01:24:10|0.37626
01:24:11|0.37626
01:24:12|0.37689
01:24:13|0.377
01:24:14|0.377
01:24:15|0.377
01:24:16|0.377
01:24:17|0.37713
01:24:18|0.37713
01:24:19|0.37713
01:24:20|0.37713
01:24:21|0.37705
01:24:22|0.37705
01:24:23|0.37705
01:24:24|0.37705
01:24:26|0.37705
01:24:26|0.377
01:24:27|0.377
01:24:28|0.3771
01:24:29|0.37716
01:24:30|0.37716
01:24:31|0.37716
01:24:32|0.37716
01:24:33|0.37691
01:24:34|0.37676
01:24:35|0.37676
01:24:36|0.3768
01:24:37|0.3768
01:24:38|0.3768
01:24:39|0.37648
01:24:40|0.37676
01:24:41|0.37746
01:24:42|0.37732
01:24:43|0.37785
01:24:44|0.37766
01:24:45|0.37763
01:24:46|0.37795
01:24:48|0.37795
01:24:48|0.37795
01:24:49|0.37795
01:24:50|0.37791
01:24:52|0.37791
01:24:52|0.37797
01:24:54|0.37797
01:24:54|0.3781
01:24:55|0.37798
01:24:57|0.37837
01:24:58|0.37848
01:24:59|0.37812
01:25:00|0.37812
01:25:01|0.37814
01:25:02|0.37813
01:25:04|0.37821
01:25:05|0.37786
01:25:06|0.378
01:25:07|0.37813
01:25:07|0.37813
01:25:09|0.37813
01:25:10|0.3785
01:25:11|0.37854
01:25:12|0.37854
01:25:13|0.37845
01:25:14|0.37845
01:25:15|0.37821
01:25:16|0.37821
01:25:17|0.37806
01:25:18|0.37806
01:25:19|0.37806
01:25:20|0.37806
01:25:21|0.37806
01:25:21|0.37806
01:25:23|0.37788
01:25:23|0.37736
01:25:25|0.37735
01:25:26|0.37751
01:25:26|0.37751
01:25:27|0.37726
01:25:29|0.37719
01:25:29|0.37701
01:25:30|0.37691
01:25:32|0.37671
01:25:33|0.3768
01:25:34|0.37673
01:25:35|0.37671
01:25:36|0.37671
01:25:37|0.37678
01:25:38|0.37689
01:25:39|0.37692
01:25:40|0.37689
01:25:41|0.37691
01:25:42|0.37691
01:25:43|0.37667
01:25:44|0.37667
01:25:45|0.37642
01:25:46|0.37644
01:25:47|0.37644
01:25:48|0.37653
01:25:49|0.37653
01:25:50|0.37653
01:25:51|0.37632
01:25:52|0.37632
01:25:53|0.3763
01:25:54|0.3761
01:25:55|0.37615
01:25:56|0.37665
01:25:57|0.37669
01:25:58|0.37663
01:25:59|0.37635
01:26:00|0.3767
01:26:01|0.3767
01:26:02|0.37655
01:26:04|0.37655
01:26:04|0.37655
01:26:06|0.37599
01:26:07|0.37612
01:26:08|0.37587
01:26:09|0.376
01:26:10|0.376
01:26:11|0.376
01:26:12|0.376
01:26:13|0.37583
01:26:14|0.37583
01:26:15|0.37623
01:26:16|0.37623
01:26:17|0.37623
01:26:18|0.37647
01:26:19|0.3766
01:26:20|0.37635
01:26:21|0.37647
01:26:22|0.37647
01:26:23|0.37647
01:26:25|0.3751
01:26:25|0.37532
01:26:26|0.37541
01:26:27|0.37586
01:26:28|0.37586
01:26:29|0.37586
01:26:30|0.37588
01:26:31|0.37617
01:26:33|0.37665
01:26:34|0.37656
01:26:35|0.37635
01:26:36|0.37635
01:26:37|0.37608
01:26:37|0.37602
01:26:38|0.376
01:26:39|0.376
01:26:40|0.37601
01:26:41|0.37617
01:26:42|0.37617
01:26:44|0.37617
01:26:44|0.37628
01:26:45|0.37609
01:26:47|0.37609
01:26:47|0.37632
01:26:49|0.37632
01:26:50|0.37632
01:26:50|0.37632
01:26:51|0.37632
01:26:53|0.37632
01:26:54|0.37624
01:26:55|0.37619
01:26:55|0.37619
01:26:56|0.37619
01:26:58|0.37619
01:26:59|0.37624
01:27:00|0.376
01:27:00|0.37621
01:27:01|0.37621
01:27:03|0.37629
01:27:04|0.37629
01:27:06|0.37629
01:27:06|0.37629
01:27:07|0.37629
01:27:08|0.37631
01:27:09|0.37631
01:27:10|0.3763
01:27:11|0.3763
01:27:12|0.37642
01:27:14|0.37642
01:27:15|0.37642
01:27:16|0.3765
01:27:16|0.37632
01:27:17|0.37632
01:27:19|0.37632
01:27:19|0.37632
01:27:20|0.37632
01:27:22|0.37648
01:27:22|0.37642
01:27:24|0.37632
01:27:25|0.37601
01:27:26|0.37574
01:27:27|0.3754
01:27:28|0.37529
01:27:29|0.37541
01:27:30|0.37541
01:27:31|0.37538
01:27:32|0.37566
01:27:33|0.37536
01:27:34|0.37572
01:27:36|0.37565
01:27:36|0.37565
01:27:37|0.37565
01:27:38|0.37565
01:27:39|0.37533
01:27:40|0.37547
01:27:41|0.37547
01:27:42|0.37549
01:27:43|0.37575
01:27:44|0.37565
01:27:45|0.37558
01:27:47|0.37558
01:27:47|0.37549
01:27:48|0.37546
01:27:49|0.37536
01:27:51|0.37535
01:27:52|0.37535
01:27:53|0.37529
01:27:53|0.37522
01:27:55|0.37479
01:27:56|0.37499
01:27:57|0.37526
01:27:58|0.37533
01:27:59|0.37533
01:28:00|0.37533
01:28:01|0.37518
01:28:02|0.37518
01:28:02|0.37518
01:28:04|0.37514
01:28:05|0.3748
01:28:06|0.37468
01:28:07|0.37465
01:28:08|0.37461
01:28:10|0.37485
01:28:10|0.37458
01:28:11|0.37479
01:28:13|0.37485
01:28:14|0.37485
01:28:15|0.37488
01:28:15|0.37488
01:28:16|0.37482
01:28:17|0.37485
01:28:18|0.37473
01:28:20|0.37464
01:28:21|0.37462
01:28:21|0.37446
01:28:23|0.37407
01:28:24|0.37401
01:28:24|0.3742
01:28:25|0.37432
01:28:27|0.37473
01:28:28|0.37444
01:28:29|0.37444
01:28:29|0.37444
01:28:31|0.37469
01:28:31|0.37469
01:28:33|0.37437
01:28:34|0.37408
01:28:35|0.37391
01:28:36|0.37393
01:28:37|0.3738
01:28:38|0.37373
01:28:39|0.37374
01:28:40|0.37345
01:28:41|0.3737
01:28:42|0.37336
01:28:43|0.37363
01:28:44|0.37384
01:28:45|0.37355
01:28:46|0.37374
01:28:47|0.37345
01:28:48|0.37376
01:28:49|0.37376
01:28:50|0.37345
01:28:51|0.37337
01:28:52|0.37337
01:28:53|0.37337
01:28:54|0.37352
01:28:55|0.3737
01:28:56|0.3737
01:28:57|0.3732
01:28:58|0.3733
01:28:59|0.37322
01:29:00|0.37322
01:29:01|0.37337
01:29:02|0.3735
01:29:03|0.3735
01:29:04|0.3737
01:29:05|0.37374
01:29:06|0.37374
01:29:07|0.37374
01:29:08|0.37408
01:29:10|0.3739
01:29:10|0.37392
01:29:12|0.3736
01:29:13|0.3736
01:29:14|0.37354
01:29:15|0.37354
01:29:16|0.37361
01:29:17|0.37361
01:29:18|0.37361
01:29:19|0.37361
01:29:20|0.37364
01:29:21|0.37364
01:29:22|0.37386
01:29:22|0.37386
01:29:24|0.37365
01:29:25|0.37365
01:29:26|0.37356
01:29:27|0.37356
01:29:28|0.37356
01:29:29|0.37356
01:29:30|0.37337
01:29:31|0.3735
01:29:32|0.3735
01:29:33|0.3735
01:29:34|0.37336
01:29:35|0.37378
01:29:36|0.37378
01:29:37|0.37383
01:29:38|0.37383
01:29:39|0.37423
01:29:40|0.37423
01:29:41|0.37423
01:29:42|0.37365
01:29:43|0.37357
01:29:44|0.37357
01:29:45|0.37357
01:29:46|0.37382
01:29:47|0.37342
01:29:48|0.37387
01:29:49|0.37387
01:29:49|0.37387
01:29:51|0.37405
01:29:52|0.37404
01:29:53|0.37404
01:29:53|0.37354
01:29:55|0.37342
01:29:55|0.37359
01:29:56|0.37353
01:29:58|0.37307
01:29:58|0.37307
01:30:00|0.37316
01:30:01|0.37332
01:30:02|0.37332
01:30:03|0.37342
01:30:04|0.37347
01:30:05|0.37335
01:30:06|0.37335
01:30:07|0.37369
01:30:08|0.3735
01:30:10|0.3735
01:30:10|0.3735
01:30:11|0.3735
01:30:12|0.37333
01:30:13|0.37333
01:30:15|0.37318
01:30:16|0.37318
01:30:16|0.37318
01:30:17|0.37316
01:30:18|0.37301
01:30:19|0.37283
01:30:20|0.37273
01:30:21|0.37272
01:30:23|0.37273
01:30:24|0.3729
01:30:24|0.3729
01:30:25|0.37281
01:30:26|0.37254
01:30:27|0.37291
01:30:28|0.37253
01:30:29|0.37301
01:30:30|0.37305
01:30:31|0.37305
01:30:32|0.37305
01:30:33|0.37281
01:30:34|0.37316
01:30:35|0.37341
01:30:37|0.37344
01:30:38|0.37344
01:30:39|0.37345
01:30:40|0.37331
01:30:41|0.37339
01:30:41|0.37339
01:30:42|0.37302
01:30:43|0.37314
01:30:44|0.3731
01:30:45|0.37328
01:30:46|0.37328
01:30:47|0.37328
01:30:48|0.37328
01:30:49|0.37328
01:30:50|0.37328
01:30:51|0.37328
01:30:52|0.37311
01:30:53|0.37311
01:30:54|0.37354
01:30:55|0.37354
01:30:57|0.37354
01:30:57|0.37364
01:30:59|0.37359
01:30:59|0.37359
01:31:00|0.37329
01:31:01|0.37329
01:31:03|0.37313
01:31:03|0.37317
01:31:05|0.37317
01:31:05|0.3728
01:31:06|0.37308
01:31:08|0.37308
01:31:09|0.37311
01:31:11|0.37311
01:31:12|0.37311
01:31:13|0.37295
01:31:14|0.37252
01:31:14|0.37239
01:31:16|0.37274
01:31:17|0.37274
01:31:18|0.37278
01:31:19|0.37278
01:31:20|0.37275
01:31:21|0.37283
01:31:22|0.37239
01:31:23|0.3727
01:31:24|0.3725
01:31:25|0.3728
01:31:25|0.3728
01:31:27|0.37304
01:31:28|0.37304
01:31:29|0.3732
01:31:29|0.3732
01:31:31|0.3732
01:31:32|0.3732
01:31:33|0.37302
01:31:33|0.37279
01:31:35|0.37279
01:31:36|0.37291
01:31:36|0.37291
01:31:38|0.37277
01:31:39|0.37256
01:31:40|0.37253
01:31:41|0.37294
01:31:42|0.37308
01:31:43|0.37289
01:31:44|0.37302
01:31:45|0.37302
01:31:45|0.37302
01:31:46|0.37272
01:31:48|0.37272
01:31:49|0.37272
01:31:50|0.37272
01:31:51|0.37272
01:31:52|0.37306
01:31:53|0.3729
01:31:54|0.3734
01:31:56|0.37464
01:31:56|0.37489
01:31:58|0.3743
01:31:58|0.37435
01:31:59|0.37435
01:32:00|0.37383
01:32:01|0.37383
01:32:02|0.37378
01:32:03|0.37382
01:32:04|0.37382
01:32:05|0.37363
01:32:06|0.37383
01:32:07|0.37397
01:32:09|0.37407
01:32:10|0.3743
01:32:11|0.37479
01:32:12|0.37494
01:32:13|0.37469
01:32:14|0.37521
01:32:15|0.37515
01:32:16|0.37498
01:32:17|0.37498
01:32:18|0.37498
01:32:19|0.37488
01:32:20|0.37524
01:32:21|0.37542
01:32:22|0.37549
01:32:23|0.37531
01:32:24|0.37558
01:32:25|0.37631
01:32:26|0.37584
01:32:27|0.37615
01:32:28|0.37615
01:32:29|0.37585
01:32:31|0.37593
01:32:32|0.37586
01:32:32|0.37586
01:32:34|0.37599
01:32:34|0.37578
01:32:36|0.37578
01:32:37|0.37578
01:32:38|0.37578
01:32:39|0.37527
01:32:40|0.37503
01:32:41|0.37526
01:32:42|0.37526
01:32:42|0.37555
01:32:44|0.37573
01:32:45|0.37573
01:32:46|0.37573
01:32:47|0.37573
01:32:48|0.37544
01:32:49|0.3756
01:32:50|0.3756
01:32:51|0.37576
01:32:51|0.37584
01:32:53|0.376
01:32:54|0.37623
01:32:55|0.37645
01:32:56|0.37639
01:32:57|0.37639
01:32:58|0.37639
01:32:59|0.37621
01:33:00|0.3761
01:33:01|0.37585
01:33:02|0.37553
01:33:02|0.37553
01:33:04|0.37553
01:33:05|0.37502
01:33:06|0.37493
01:33:07|0.37523
01:33:08|0.37523
01:33:09|0.37549
01:33:10|0.3753
01:33:11|0.37525
01:33:12|0.37525
01:33:13|0.375
01:33:14|0.375
01:33:15|0.37525
01:33:16|0.37496
01:33:17|0.37479
01:33:18|0.37489
01:33:19|0.37482
01:33:20|0.37473
01:33:21|0.37432
01:33:22|0.37464
01:33:23|0.37465
01:33:24|0.37489
01:33:25|0.37489
01:33:26|0.37489
01:33:27|0.37489
01:33:28|0.37489
01:33:29|0.37478
01:33:30|0.37478
01:33:31|0.37454
01:33:32|0.37454
01:33:33|0.3746
01:33:34|0.3746
01:33:35|0.37546
01:33:36|0.37541
01:33:37|0.37552
01:33:38|0.37527
01:33:39|0.37523
01:33:40|0.37523
01:33:41|0.37523
01:33:42|0.37519
01:33:43|0.37519
01:33:44|0.37519
01:33:45|0.37519
01:33:46|0.37519
01:33:47|0.37584
01:33:48|0.37621
01:33:49|0.37621
01:33:50|0.37621
01:33:51|0.37621
01:33:52|0.37652
01:33:53|0.37655
01:33:54|0.37644
01:33:55|0.37605
01:33:56|0.37605
01:33:57|0.37622
01:33:58|0.37622
01:33:59|0.37635
01:34:00|0.37617
01:34:01|0.37617
01:34:02|0.37615
01:34:03|0.37599
01:34:04|0.3758
01:34:05|0.37575
01:34:06|0.37602
01:34:07|0.37565
01:34:08|0.37565
01:34:09|0.3756
01:34:10|0.37551
01:34:12|0.37603
01:34:13|0.37588
01:34:14|0.37584
01:34:15|0.37584
01:34:15|0.3762
01:34:17|0.37612
01:34:18|0.37645
01:34:19|0.37632
01:34:20|0.37605
01:34:21|0.37605
01:34:21|0.376
01:34:23|0.376
01:34:23|0.37658
01:34:25|0.37674
01:34:26|0.37691
01:34:27|0.37689
01:34:28|0.3768
01:34:29|0.37679
01:34:30|0.37679
01:34:31|0.37713
01:34:32|0.37693
01:34:33|0.37696
01:34:34|0.37679
01:34:35|0.37679
01:34:36|0.37671
01:34:37|0.37652
01:34:38|0.37652
01:34:39|0.37679
01:34:40|0.37679
01:34:41|0.37676
01:34:42|0.37676
01:34:43|0.37682
01:34:44|0.37682
01:34:45|0.37688
01:34:46|0.37688
01:34:47|0.37688
01:34:48|0.37668
01:34:49|0.37665
01:34:50|0.37679
01:34:51|0.37679
01:34:52|0.37662
01:34:53|0.37662
01:34:54|0.37662
01:34:55|0.37683
01:34:56|0.37683
01:34:57|0.37683
01:34:58|0.37683
01:34:59|0.37683
01:35:00|0.37687
01:35:01|0.37687
01:35:02|0.37687
01:35:03|0.37683
01:35:04|0.37647
01:35:05|0.37645
01:35:06|0.37645
01:35:07|0.37645
01:35:08|0.37645
01:35:09|0.37673
01:35:10|0.37673
01:35:11|0.37706
01:35:13|0.37706
01:35:13|0.3773
01:35:15|0.37722
01:35:16|0.37706
01:35:17|0.37706
01:35:18|0.37727
01:35:19|0.3774
01:35:20|0.37748
01:35:21|0.37754
01:35:22|0.3774
01:35:24|0.37727
01:35:24|0.37727
01:35:25|0.37727
01:35:26|0.37759
01:35:27|0.37807
01:35:28|0.37831
01:35:30|0.3784
01:35:30|0.37766
01:35:32|0.37778
01:35:33|0.37721
01:35:34|0.37766
01:35:35|0.37776
01:35:36|0.37821
01:35:36|0.37795
01:35:37|0.37832
01:35:39|0.37838
01:35:40|0.37862
01:35:41|0.37824
01:35:42|0.37836
01:35:42|0.37812
01:35:44|0.37849
01:35:44|0.37839
01:35:45|0.37877
01:35:46|0.37864
01:35:47|0.37833
01:35:48|0.37815
01:35:50|0.37837
01:35:50|0.37853
01:35:51|0.37876
01:35:53|0.37876
01:35:53|0.37876
01:35:54|0.3791
01:35:55|0.37885
01:35:56|0.37923
01:35:57|0.37885
01:35:58|0.37839
01:36:00|0.37867
01:36:00|0.37877
01:36:02|0.37895
01:36:02|0.37881
01:36:03|0.37881
01:36:04|0.37873
01:36:05|0.37886
01:36:07|0.37877
01:36:07|0.37877
01:36:08|0.3788
01:36:09|0.37891
01:36:10|0.37886
01:36:11|0.37884
01:36:13|0.37901
01:36:14|0.37901
01:36:15|0.37887
01:36:17|0.37892
01:36:17|0.37892
01:36:18|0.37894
01:36:19|0.37901
01:36:20|0.37815
01:36:21|0.3782
01:36:22|0.37852
01:36:23|0.37838
01:36:24|0.37827
01:36:26|0.37852
01:36:27|0.37843
01:36:27|0.37838
01:36:28|0.37843
01:36:30|0.37846
01:36:30|0.37846
01:36:31|0.37866
01:36:32|0.37866
01:36:34|0.37842
01:36:35|0.37861
01:36:36|0.37861
01:36:36|0.37861
01:36:37|0.37832
01:36:39|0.37842
01:36:40|0.37842
01:36:41|0.37842
01:36:42|0.37873
01:36:43|0.37934
01:36:44|0.37982
01:36:45|0.37992
01:36:46|0.38
01:36:47|0.37955
01:36:48|0.37982
01:36:49|0.37982
01:36:50|0.37982
01:36:51|0.37989
01:36:52|0.37989
01:36:53|0.37998
01:36:54|0.37998
01:36:55|0.38008
01:36:56|0.38008
01:36:57|0.38007
01:36:58|0.38025
01:36:59|0.38001
01:37:00|0.38001
01:37:01|0.38001
01:37:02|0.38029
01:37:03|0.38027
01:37:04|0.38028
01:37:05|0.38016
01:37:06|0.38
01:37:07|0.38002
01:37:08|0.37991
01:37:09|0.38026
01:37:10|0.38025
01:37:11|0.37983
01:37:12|0.37984
01:37:13|0.38007
01:37:14|0.3802
01:37:16|0.38035
01:37:16|0.38021
01:37:18|0.37971
01:37:18|0.37996
01:37:20|0.37991
01:37:21|0.37972
01:37:22|0.37972
01:37:23|0.37972
01:37:24|0.37995
01:37:25|0.38033
01:37:26|0.38044
01:37:27|0.37984
01:37:28|0.37984
01:37:28|0.37984
01:37:29|0.38015
01:37:31|0.38015
01:37:32|0.38015
01:37:33|0.37999
01:37:34|0.37999
01:37:35|0.38
01:37:36|0.37962
01:37:37|0.37962
01:37:38|0.37959
01:37:39|0.38
01:37:40|0.38
01:37:41|0.38
01:37:42|0.38003
01:37:42|0.38003
01:37:44|0.38003
01:37:45|0.37987
01:37:46|0.37987
01:37:47|0.37987
01:37:48|0.37991
01:37:49|0.37991
01:37:50|0.37991
01:37:51|0.37959
01:37:51|0.3795
01:37:53|0.37919
01:37:54|0.37914
01:37:54|0.37907
01:37:56|0.37928
01:37:57|0.37928
01:37:58|0.37896
01:37:59|0.37896
01:38:00|0.37896
01:38:01|0.37928
01:38:02|0.37964
01:38:03|0.37931
01:38:04|0.3795
01:38:05|0.37909
01:38:06|0.37909
01:38:06|0.37909
01:38:08|0.37901
01:38:09|0.37897
01:38:10|0.379
01:38:11|0.37889
01:38:12|0.37891
01:38:13|0.37895
01:38:14|0.37895
01:38:16|0.37851
01:38:17|0.37838
01:38:18|0.37838
01:38:18|0.37844
01:38:20|0.3784
01:38:21|0.37834
01:38:22|0.37833
01:38:23|0.37829
01:38:24|0.37798
01:38:25|0.37798
01:38:26|0.37831
01:38:27|0.37843
01:38:28|0.37843
01:38:29|0.37843
01:38:30|0.37872
01:38:31|0.37872
01:38:32|0.37867
01:38:33|0.37867
01:38:35|0.37873
01:38:35|0.37884
01:38:36|0.3788
01:38:37|0.3788
01:38:38|0.3788
01:38:39|0.37873
01:38:40|0.37873
01:38:41|0.37873
01:38:42|0.37873
01:38:43|0.37873
01:38:44|0.37873
01:38:45|0.37901
01:38:46|0.37935
01:38:47|0.37923
01:38:48|0.37923
01:38:49|0.37923
01:38:51|0.37888
01:38:52|0.37913
01:38:53|0.37913
01:38:53|0.37944
01:38:55|0.37944
01:38:56|0.3795
01:38:57|0.3795
01:38:58|0.3795
01:38:59|0.3795
01:39:00|0.3795
01:39:01|0.3795
01:39:02|0.3795
01:39:03|0.3795
01:39:04|0.3795
01:39:05|0.3795
01:39:06|0.37983
01:39:08|0.38013
01:39:08|0.38013
01:39:09|0.38013
01:39:10|0.38013
01:39:11|0.38013
01:39:12|0.38042
01:39:13|0.38056
01:39:14|0.3806
01:39:16|0.38068
01:39:17|0.38089
01:39:18|0.38094
01:39:19|0.38137
01:39:20|0.38097
01:39:21|0.38082
01:39:22|0.38098
01:39:23|0.3811
01:39:24|0.38162
01:39:25|0.3814
01:39:26|0.38135
01:39:27|0.3814
01:39:28|0.38135
01:39:29|0.38135
01:39:30|0.38137
01:39:31|0.38137
01:39:32|0.38091
01:39:33|0.38112
01:39:34|0.38125
01:39:35|0.38125
01:39:36|0.38055
01:39:37|0.38044
01:39:38|0.38048
01:39:39|0.3805
01:39:40|0.38107
01:39:41|0.38092
01:39:42|0.38092
01:39:43|0.38093
01:39:44|0.38093
01:39:45|0.38093
01:39:46|0.38093
01:39:47|0.38093
01:39:48|0.38093
01:39:49|0.38089
01:39:50|0.38069
01:39:51|0.38096
01:39:52|0.38096
01:39:53|0.38096
01:39:54|0.38078
01:39:55|0.38078
01:39:56|0.38074
01:39:57|0.38074
01:39:58|0.3805
01:39:59|0.38065
01:40:00|0.38082
01:40:01|0.38043
01:40:02|0.38055
01:40:04|0.38013
01:40:04|0.38
01:40:05|0.37987
01:40:07|0.37987
01:40:07|0.37987
01:40:09|0.37987
01:40:10|0.37987
01:40:11|0.37987
01:40:11|0.37982
01:40:13|0.38006
01:40:13|0.37999
01:40:15|0.38023
01:40:16|0.38023
01:40:16|0.38023
01:40:18|0.38023
01:40:20|0.38079
01:40:20|0.38075
01:40:22|0.38083
01:40:22|0.38076
01:40:24|0.38083
01:40:25|0.38083
01:40:26|0.38031
01:40:27|0.38031
01:40:28|0.38031
01:40:29|0.38026
01:40:30|0.38026
01:40:31|0.38035
01:40:32|0.38035
01:40:33|0.38035
01:40:34|0.38028
01:40:35|0.38024
01:40:36|0.38017
01:40:37|0.38009
01:40:38|0.38027
01:40:39|0.38046
01:40:40|0.38047
01:40:41|0.38031
01:40:42|0.3804
01:40:43|0.3804
01:40:44|0.3803
01:40:45|0.3803
01:40:46|0.3803
01:40:47|0.3803
01:40:48|0.38028
01:40:49|0.38028
01:40:50|0.38012
01:40:51|0.38008
01:40:52|0.38008
01:40:54|0.38034
01:40:54|0.38034
01:40:55|0.38034
01:40:56|0.38002
01:40:57|0.37994
01:40:58|0.37959
01:40:59|0.37955
01:41:00|0.37981
01:41:01|0.38011
01:41:02|0.38011
01:41:03|0.38011
01:41:04|0.38001
01:41:05|0.38006
01:41:06|0.38006
01:41:07|0.38006
01:41:08|0.3802
01:41:09|0.3802
01:41:10|0.38032
01:41:11|0.38033
01:41:12|0.38011
01:41:13|0.38001
01:41:14|0.38017
01:41:15|0.38015
01:41:16|0.37981
01:41:18|0.37995
01:41:19|0.37995
01:41:20|0.37953
01:41:21|0.37953
01:41:23|0.37961
01:41:23|0.37933
01:41:24|0.37893
01:41:25|0.3786
01:41:26|0.37908
01:41:27|0.37979
01:41:29|0.37979
01:41:29|0.37979
01:41:30|0.37929
01:41:31|0.37895
01:41:32|0.37881
01:41:34|0.37865
01:41:34|0.37842
01:41:35|0.37848
01:41:36|0.3785
01:41:37|0.37877
01:41:39|0.37877
01:41:39|0.37914
01:41:40|0.37891
01:41:41|0.3789
01:41:42|0.37918
01:41:44|0.37918
01:41:44|0.37895
01:41:45|0.37895
01:41:47|0.37906
01:41:48|0.37906
01:41:49|0.37906
01:41:49|0.37873
01:41:51|0.37894
01:41:52|0.37892
01:41:53|0.37892
01:41:53|0.37874
01:41:55|0.37874
01:41:55|0.37892
01:41:56|0.37892
01:41:57|0.37892
01:41:58|0.3789
01:41:59|0.37928
01:42:01|0.37911
01:42:01|0.37896
01:42:02|0.37896
01:42:03|0.37896
01:42:05|0.37884
01:42:05|0.37884
01:42:06|0.37878
01:42:07|0.3805
01:42:09|0.38074
01:42:10|0.38075
01:42:11|0.38038
01:42:12|0.38038
01:42:13|0.38048
01:42:14|0.38074
01:42:15|0.38088
01:42:16|0.38088
01:42:17|0.38059
01:42:18|0.38066
01:42:20|0.38045
01:42:21|0.38051
01:42:22|0.38051
01:42:24|0.38046
01:42:24|0.3805
01:42:25|0.3805
01:42:27|0.38055
01:42:28|0.38055
01:42:29|0.38055
01:42:30|0.38055
01:42:31|0.3805
01:42:32|0.38064
01:42:33|0.38052
01:42:34|0.38064
01:42:35|0.38043
01:42:36|0.38043
01:42:37|0.38043
01:42:38|0.38056
01:42:38|0.38056
01:42:40|0.38052
01:42:41|0.38053
01:42:42|0.38024
01:42:43|0.38024
01:42:44|0.38022
01:42:45|0.38049
01:42:46|0.38025
01:42:47|0.38048
01:42:48|0.38023
01:42:49|0.38023
01:42:50|0.38046
01:42:51|0.38046
01:42:51|0.38046
01:42:53|0.38049
01:42:54|0.38042
01:42:55|0.3807
01:42:56|0.3807
01:42:57|0.38073
01:42:58|0.38089
01:42:59|0.38071
01:42:59|0.38131
01:43:01|0.38155
01:43:02|0.38149
01:43:03|0.38124
01:43:04|0.38124
01:43:05|0.38124
01:43:06|0.38145
01:43:07|0.38145
01:43:08|0.38131
01:43:09|0.38131
01:43:10|0.38131
01:43:11|0.38147
01:43:12|0.38144
01:43:13|0.38152
01:43:14|0.38152
01:43:16|0.38163
01:43:16|0.38163
01:43:17|0.38163
01:43:19|0.38173
01:43:20|0.38146
01:43:21|0.38163
01:43:22|0.38173
01:43:23|0.38184
01:43:24|0.3814
01:43:26|0.38167
01:43:26|0.38167
01:43:27|0.38189
01:43:28|0.3821
01:43:29|0.38216
01:43:30|0.38203
01:43:31|0.38222
01:43:32|0.38222
01:43:34|0.38206
01:43:35|0.38206
01:43:36|0.3819
01:43:36|0.38196
01:43:38|0.38212
01:43:39|0.38226
01:43:40|0.38222
01:43:41|0.38222
01:43:42|0.38205
01:43:43|0.38205
01:43:44|0.38205
01:43:45|0.38205
01:43:45|0.38205
01:43:46|0.38236
01:43:47|0.38236
01:43:49|0.38164
01:43:49|0.38169
01:43:50|0.38198
01:43:51|0.38198
01:43:52|0.38198
01:43:54|0.38185
01:43:54|0.38174
01:43:55|0.382
01:43:57|0.38142
01:43:57|0.38168
01:43:58|0.3817
01:44:00|0.38163
01:44:00|0.38153
01:44:01|0.38152
01:44:02|0.38181
01:44:03|0.38158
01:44:04|0.38165
01:44:06|0.38124
01:44:07|0.38117
01:44:07|0.38141
01:44:09|0.38141
01:44:09|0.38154
01:44:10|0.38155
01:44:11|0.38153
01:44:12|0.38145
01:44:13|0.38145
01:44:14|0.38145
01:44:16|0.38134
01:44:16|0.38109
01:44:17|0.38154
01:44:19|0.38121
01:44:19|0.3813
01:44:21|0.38131
01:44:22|0.38165
01:44:23|0.38165
01:44:25|0.38141
01:44:26|0.3816
01:44:26|0.3816
01:44:28|0.38167
01:44:29|0.38167
01:44:30|0.38167
01:44:31|0.38167
01:44:32|0.38172
01:44:34|0.3816
01:44:34|0.3816
01:44:35|0.3816
01:44:36|0.3816
01:44:37|0.38175
01:44:38|0.38166
01:44:39|0.38159
01:44:40|0.38166
01:44:41|0.38166
01:44:42|0.38166
01:44:43|0.38166
01:44:44|0.38144
01:44:46|0.3814
01:44:47|0.38141
01:44:48|0.38141
01:44:49|0.38141
01:44:49|0.38141
01:44:50|0.38141
01:44:52|0.38141
01:44:53|0.38123
01:44:54|0.38123
01:44:55|0.38104
01:44:56|0.38123
01:44:57|0.38123
01:44:59|0.38118
01:44:59|0.38118
01:45:00|0.38068
01:45:01|0.38055
01:45:02|0.38055
01:45:04|0.38065
01:45:05|0.38094
01:45:06|0.38096
01:45:06|0.38091
01:45:07|0.38091
01:45:09|0.38077
01:45:09|0.38077
01:45:11|0.38094
01:45:11|0.38094
01:45:13|0.38125
01:45:13|0.38092
01:45:15|0.38092
01:45:16|0.38092
01:45:16|0.38091
01:45:17|0.38096
01:45:18|0.381
01:45:19|0.38085
01:45:20|0.38098
01:45:21|0.38098
01:45:22|0.38103
01:45:23|0.38103
01:45:25|0.38099
01:45:26|0.38099
01:45:27|0.38098
01:45:28|0.38098
01:45:29|0.38055
01:45:30|0.38052
01:45:31|0.38046
01:45:32|0.38046
01:45:33|0.38046
01:45:34|0.38046
01:45:35|0.38046
01:45:35|0.38037
01:45:37|0.38036
01:45:37|0.38014
01:45:39|0.38014
01:45:40|0.38037
01:45:41|0.38037
01:45:42|0.38036
01:45:43|0.38043
01:45:44|0.38028
01:45:45|0.38053
01:45:46|0.38053
01:45:47|0.38053
01:45:48|0.38053
01:45:49|0.38051
01:45:50|0.38
01:45:51|0.38009
01:45:52|0.37993
01:45:54|0.37993
01:45:54|0.37981
01:45:55|0.37959
01:45:56|0.3797
01:45:57|0.37994
01:45:58|0.37921
01:45:59|0.3792
01:46:00|0.3797
01:46:01|0.37978
01:46:02|0.37983
01:46:03|0.38009
01:46:04|0.38023
01:46:05|0.38021
01:46:06|0.38005
01:46:07|0.3801
01:46:08|0.38008
01:46:09|0.37993
01:46:10|0.37993
01:46:11|0.37983
01:46:12|0.37983
01:46:13|0.37965
01:46:14|0.37965
01:46:15|0.37965
01:46:16|0.37965
01:46:17|0.37978
01:46:18|0.37971
01:46:19|0.37945
01:46:20|0.37956
01:46:21|0.37926
01:46:23|0.37931
01:46:24|0.37943
01:46:25|0.37947
01:46:26|0.37947
01:46:27|0.37947
01:46:27|0.37932
01:46:29|0.37926
01:46:30|0.37929
01:46:31|0.37916
01:46:32|0.37911
01:46:34|0.37895
01:46:34|0.37891
01:46:35|0.37908
01:46:36|0.37923
01:46:37|0.37923
01:46:38|0.37955
01:46:39|0.37946
01:46:40|0.37946
01:46:41|0.37946
01:46:42|0.37954
01:46:43|0.37951
01:46:44|0.37951
01:46:45|0.37951
01:46:46|0.37938
01:46:47|0.37903
01:46:48|0.37921
01:46:49|0.37921
01:46:50|0.37921
01:46:51|0.37921
01:46:52|0.37937
01:46:53|0.37937
01:46:54|0.37982
01:46:55|0.37996
01:46:56|0.37974
01:46:57|0.37999
01:46:58|0.37986
01:46:59|0.37969
01:47:00|0.37999
01:47:01|0.37999
01:47:03|0.37999
01:47:04|0.37999
01:47:04|0.37979
01:47:06|0.37979
01:47:07|0.37979
01:47:07|0.37999
01:47:08|0.38007
01:47:09|0.38007
01:47:10|0.38006
01:47:12|0.37979
01:47:13|0.37979
01:47:14|0.37959
01:47:15|0.37961
01:47:15|0.37902
01:47:17|0.37906
01:47:17|0.37898
01:47:18|0.37899
01:47:19|0.37899
01:47:20|0.37888
01:47:22|0.37875
01:47:22|0.37892
01:47:24|0.37892
01:47:25|0.37935
01:47:26|0.37948
01:47:27|0.37892
01:47:28|0.37898
01:47:30|0.37898
01:47:30|0.37898
01:47:32|0.37898
01:47:32|0.3789
01:47:33|0.3789
01:47:35|0.3789
01:47:35|0.3789
01:47:37|0.37909
01:47:38|0.37909
01:47:39|0.37931
01:47:40|0.37931
01:47:41|0.37931
01:47:42|0.37931
01:47:43|0.37953
01:47:44|0.37953
01:47:45|0.37953
01:47:46|0.37953
01:47:47|0.37953
01:47:48|0.37953
01:47:49|0.37953
01:47:50|0.37953
01:47:51|0.37921
01:47:52|0.37921
01:47:53|0.37921
01:47:54|0.37921
01:47:55|0.37975
01:47:56|0.37954
01:47:57|0.37954
01:47:58|0.37972
01:47:59|0.37972
01:48:00|0.37957
01:48:01|0.37957
01:48:02|0.37943
01:48:03|0.37943
01:48:04|0.37943
01:48:05|0.37943
01:48:06|0.37954
01:48:07|0.37954
01:48:08|0.37975
01:48:09|0.37975
01:48:10|0.37983
01:48:11|0.37983
01:48:12|0.37989
01:48:13|0.38006
01:48:14|0.37989
01:48:15|0.38005
01:48:16|0.38005
01:48:17|0.38005
01:48:18|0.38006
01:48:19|0.3797
01:48:20|0.37994
01:48:21|0.37985
01:48:22|0.37985
01:48:23|0.37985
01:48:24|0.38
01:48:25|0.37969
01:48:27|0.37969
01:48:28|0.37989
01:48:29|0.37989
01:48:30|0.37957
01:48:31|0.37969
01:48:32|0.37962
01:48:34|0.3796
01:48:34|0.3796
01:48:35|0.37984
01:48:36|0.37984
01:48:38|0.37984
01:48:39|0.37984
01:48:39|0.37984
01:48:41|0.37976
01:48:42|0.37973
01:48:42|0.37968
01:48:43|0.37967
01:48:45|0.37967
01:48:46|0.37959
01:48:47|0.37959
01:48:48|0.37959
01:48:49|0.37963
01:48:50|0.37963
01:48:51|0.37963
01:48:52|0.37963
01:48:53|0.3799
01:48:54|0.3799
01:48:54|0.37993
01:48:56|0.3797
01:48:57|0.3797
01:48:58|0.3797
01:48:59|0.37985
01:49:00|0.37985
01:49:01|0.37985
01:49:02|0.37985
01:49:03|0.37977
01:49:04|0.37977
01:49:06|0.37967
01:49:06|0.37967
01:49:07|0.37981
01:49:08|0.38
01:49:09|0.38
01:49:10|0.37989
01:49:11|0.38056
01:49:12|0.381
01:49:13|0.3806
01:49:14|0.3806
01:49:15|0.3805
01:49:16|0.38043
01:49:17|0.38062
01:49:18|0.3806
01:49:19|0.38068
01:49:20|0.38074
01:49:21|0.38106
01:49:22|0.38095
01:49:23|0.38095
01:49:24|0.38095
01:49:26|0.38115
01:49:27|0.38239
01:49:28|0.38239
01:49:29|0.3821
01:49:30|0.38233
01:49:32|0.38164
01:49:32|0.38192
01:49:33|0.38251
01:49:35|0.38251
01:49:36|0.38256
01:49:37|0.38278
01:49:38|0.3825
01:49:39|0.3825
01:49:40|0.3825
01:49:40|0.3821
01:49:42|0.38235
01:49:43|0.38235
01:49:43|0.38244
01:49:45|0.38244
01:49:45|0.38277
01:49:47|0.38245
01:49:48|0.3829
01:49:49|0.38265
01:49:50|0.38265
01:49:51|0.38265
01:49:52|0.38278
01:49:53|0.38276
01:49:54|0.38257
01:49:55|0.38278
01:49:56|0.38259
01:49:57|0.38286
01:49:58|0.38295
01:49:59|0.38295
01:50:00|0.38295
01:50:01|0.3825
01:50:02|0.38278
01:50:03|0.38256
01:50:04|0.38239
01:50:05|0.38251
01:50:06|0.38217
01:50:07|0.38192
01:50:08|0.38196
01:50:09|0.38211
01:50:10|0.38151
01:50:11|0.3811
01:50:12|0.38111
01:50:13|0.38102
01:50:14|0.38102
01:50:15|0.3815
01:50:16|0.3815
01:50:17|0.38158
01:50:18|0.38169
01:50:19|0.3821
01:50:20|0.38215
01:50:21|0.38217
01:50:22|0.38217
01:50:23|0.38189
01:50:24|0.38182
01:50:25|0.38192
01:50:26|0.38187
01:50:28|0.38202
01:50:28|0.38202
01:50:29|0.38207
01:50:30|0.38202
01:50:32|0.38201
01:50:33|0.38201
01:50:34|0.38181
01:50:35|0.38177
01:50:36|0.38175
01:50:38|0.3821
01:50:38|0.3824
01:50:39|0.3824
01:50:40|0.38183
01:50:41|0.38175
01:50:42|0.38175
01:50:43|0.38182
01:50:44|0.38192
01:50:45|0.38192
01:50:46|0.38193
01:50:47|0.38193
01:50:48|0.38189
01:50:49|0.38189
01:50:50|0.38188
01:50:51|0.38185
01:50:52|0.38192
01:50:53|0.3822
01:50:54|0.38198
01:50:56|0.38198
01:50:56|0.38197
01:50:57|0.38201
01:50:58|0.38201
01:50:59|0.382
01:51:00|0.38205
01:51:01|0.38205
01:51:02|0.38205
01:51:03|0.38205
01:51:04|0.38201
01:51:06|0.38201
01:51:06|0.3822
01:51:07|0.3822
01:51:08|0.3822
01:51:09|0.3822
01:51:10|0.38189
01:51:11|0.38189
01:51:12|0.38187
01:51:13|0.38187
01:51:14|0.38187
01:51:15|0.382
01:51:17|0.382
01:51:17|0.3821
01:51:18|0.38232
01:51:19|0.38216
01:51:20|0.38209
01:51:21|0.38223
01:51:22|0.3824
01:51:23|0.38215
01:51:25|0.38215
01:51:25|0.38215
01:51:26|0.3824
01:51:28|0.38207
01:51:29|0.38207
01:51:31|0.38207
01:51:31|0.38255
01:51:32|0.38255
01:51:33|0.38255
01:51:34|0.38255
01:51:35|0.38248
01:51:36|0.38248
01:51:37|0.3827
01:51:39|0.38263
01:51:40|0.3827
01:51:41|0.38278
01:51:42|0.38298
01:51:43|0.38297
01:51:44|0.383
01:51:45|0.38283
01:51:46|0.38301
01:51:47|0.38297
01:51:48|0.38318
01:51:49|0.38318
01:51:50|0.38324
01:51:52|0.38355
01:51:52|0.38341
01:51:53|0.38356
01:51:54|0.38356
01:51:55|0.38356
01:51:56|0.38356
01:51:57|0.38356
01:51:58|0.38356
01:51:59|0.38357
01:52:00|0.38357
01:52:01|0.38357
01:52:02|0.38357
01:52:03|0.38345
01:52:04|0.38296
01:52:05|0.38295
01:52:06|0.38295
01:52:07|0.3831
01:52:08|0.383
01:52:09|0.38313
01:52:10|0.38324
01:52:11|0.383
01:52:12|0.3829
01:52:13|0.38282
01:52:15|0.38237
01:52:16|0.38237
01:52:16|0.38208
01:52:17|0.38225
01:52:18|0.38248
01:52:19|0.38274
01:52:20|0.38228
01:52:21|0.38237
01:52:22|0.38233
01:52:23|0.38245
01:52:24|0.38266
01:52:26|0.38263
01:52:26|0.38263
01:52:28|0.38263
01:52:29|0.3827
01:52:30|0.38295
01:52:32|0.38271
01:52:33|0.38271
01:52:33|0.38271
01:52:35|0.38281
01:52:36|0.38281
01:52:37|0.38281
01:52:39|0.38278
01:52:39|0.38278
01:52:40|0.38278
01:52:41|0.3828
01:52:42|0.3827
01:52:43|0.38277
01:52:44|0.38274
01:52:45|0.38264
01:52:46|0.38264
01:52:47|0.38293
01:52:48|0.38293
01:52:49|0.38293
01:52:50|0.38293
01:52:51|0.38269
01:52:52|0.38269
01:52:53|0.38293
01:52:54|0.38293
01:52:55|0.38293
01:52:56|0.38293
01:52:57|0.38305
01:52:58|0.38305
01:52:59|0.38301
01:53:00|0.38301
01:53:01|0.38301
01:53:02|0.38265
01:53:04|0.38267
01:53:04|0.38267
01:53:06|0.38267
01:53:06|0.38263
01:53:08|0.38254
01:53:08|0.38254
01:53:09|0.38275
01:53:11|0.38267
01:53:12|0.38267
01:53:13|0.38267
01:53:13|0.38252
01:53:14|0.38233
01:53:16|0.38233
01:53:17|0.38234
01:53:18|0.38234
01:53:19|0.38234
01:53:20|0.38234
01:53:20|0.38234
01:53:21|0.38245
01:53:22|0.38251
01:53:23|0.38251
01:53:24|0.38251
01:53:25|0.38245
01:53:26|0.38253
01:53:27|0.38253
01:53:28|0.38254
01:53:30|0.38254
01:53:31|0.38254
01:53:32|0.3825
01:53:34|0.3825
01:53:35|0.3825
01:53:36|0.38255
01:53:36|0.38263
01:53:38|0.38263
01:53:39|0.38294
01:53:40|0.38294
01:53:41|0.38294
01:53:42|0.38294
01:53:43|0.38329
01:53:44|0.38331
01:53:45|0.38331
01:53:46|0.38331
01:53:47|0.38248
01:53:48|0.38248
01:53:50|0.38245
01:53:51|0.38245
01:53:52|0.38254
01:53:52|0.38254
01:53:54|0.38287
01:53:54|0.38253
01:53:55|0.38254
01:53:56|0.38254
01:53:58|0.38252
01:53:58|0.38253
01:54:00|0.38253
01:54:00|0.38284
01:54:02|0.38284
01:54:02|0.38284
01:54:04|0.38294
01:54:04|0.38296
01:54:05|0.38296
01:54:06|0.38296
01:54:07|0.38277
01:54:08|0.38277
01:54:09|0.38292
01:54:11|0.38289
01:54:11|0.38289
01:54:13|0.38289
01:54:14|0.38302
01:54:15|0.38302
01:54:16|0.38302
01:54:16|0.38302
01:54:18|0.38302
01:54:18|0.38302
01:54:20|0.38302
01:54:21|0.383
01:54:21|0.383
01:54:23|0.38299
01:54:24|0.38299
01:54:24|0.3827
01:54:26|0.3827
01:54:27|0.38299
01:54:28|0.38298
01:54:29|0.38298
01:54:29|0.38299
01:54:31|0.38323
01:54:33|0.3834
01:54:33|0.3834
01:54:35|0.38342
01:54:36|0.38342
01:54:37|0.38342
01:54:38|0.38342
01:54:38|0.38342
01:54:40|0.38342
01:54:41|0.38343
01:54:41|0.38343
01:54:43|0.38342
01:54:44|0.38349
01:54:45|0.3835
01:54:45|0.38356
01:54:47|0.38356
01:54:48|0.38374
01:54:48|0.38356
01:54:50|0.38356
01:54:51|0.38356
01:54:52|0.38356
01:54:53|0.38334
01:54:54|0.3832
01:54:54|0.3832
01:54:56|0.38312
01:54:57|0.38312
01:54:58|0.38326
01:54:59|0.38313
01:55:00|0.38322
01:55:01|0.38298
01:55:02|0.38298
01:55:03|0.38332
01:55:04|0.38332
01:55:05|0.38332
01:55:06|0.38345
01:55:07|0.38345
01:55:08|0.38343
01:55:09|0.38343
01:55:11|0.38318
01:55:11|0.38318
01:55:12|0.38312
01:55:13|0.38312
01:55:14|0.3825
01:55:15|0.38255
01:55:16|0.38256
01:55:17|0.38256
01:55:18|0.3827
01:55:19|0.3827
01:55:20|0.38278
01:55:22|0.38245
01:55:22|0.38238
01:55:24|0.38238
01:55:24|0.38249
01:55:25|0.38249
01:55:26|0.38249
01:55:27|0.38219
01:55:28|0.382
01:55:29|0.38234
01:55:30|0.38234
01:55:32|0.38234
01:55:33|0.38217
01:55:34|0.382
01:55:35|0.3817
01:55:36|0.38123
01:55:37|0.38123
01:55:38|0.38119
01:55:39|0.38127
01:55:40|0.38127
01:55:41|0.38145
01:55:42|0.38101
01:55:43|0.38113
01:55:44|0.3808
01:55:45|0.38089
01:55:46|0.38071
01:55:47|0.38092
01:55:49|0.38113
01:55:49|0.38113
01:55:50|0.38137
01:55:51|0.38146
01:55:52|0.38146
01:55:53|0.38133
01:55:54|0.38096
01:55:55|0.38096
01:55:56|0.38123
01:55:57|0.38146
01:55:58|0.38146
01:55:59|0.38141
01:56:00|0.38137
01:56:01|0.38141
01:56:02|0.38105
01:56:03|0.38127
01:56:04|0.38113
01:56:05|0.38101
01:56:06|0.38101
01:56:07|0.38121
01:56:08|0.38128
01:56:10|0.38128
01:56:11|0.38128
01:56:11|0.38126
01:56:12|0.38134
01:56:13|0.38134
01:56:15|0.38134
01:56:15|0.38134
01:56:16|0.38134
01:56:17|0.38134
01:56:19|0.38112
01:56:19|0.38094
01:56:20|0.38108
01:56:21|0.38108
01:56:22|0.38087
01:56:24|0.38087
01:56:24|0.38084
01:56:25|0.38093
01:56:26|0.38086
01:56:28|0.38096
01:56:29|0.38096
01:56:29|0.38096
01:56:31|0.38096
01:56:32|0.38104
01:56:32|0.38104
01:56:33|0.38104
01:56:35|0.38083
01:56:36|0.38083
01:56:37|0.38089
01:56:38|0.38091
01:56:39|0.38092
01:56:40|0.38092
01:56:41|0.38092
01:56:42|0.38045
01:56:43|0.38042
01:56:44|0.38043
01:56:46|0.38033
01:56:46|0.38033
01:56:47|0.38033
01:56:49|0.38033
01:56:50|0.38033
01:56:50|0.38017
01:56:51|0.38026
01:56:52|0.38027
01:56:53|0.38016
01:56:55|0.37998
01:56:55|0.37994
01:56:57|0.37983
01:56:58|0.37974
01:56:59|0.37978
01:57:00|0.37978
01:57:00|0.37975
01:57:02|0.37978
01:57:02|0.37978
01:57:04|0.37978
01:57:05|0.37957
01:57:06|0.37957
01:57:06|0.37957
01:57:08|0.37974
01:57:09|0.37974
01:57:10|0.3799
01:57:10|0.3799
01:57:12|0.38
01:57:13|0.37992
01:57:14|0.37988
01:57:14|0.37988
01:57:16|0.37988
01:57:17|0.37988
01:57:18|0.37968
01:57:19|0.37968
01:57:20|0.37978
01:57:20|0.38
01:57:22|0.37989
01:57:22|0.37989
01:57:23|0.3799
01:57:24|0.3799
01:57:26|0.3799
01:57:26|0.38001
01:57:27|0.38001
01:57:28|0.37984
01:57:30|0.37992
01:57:31|0.37941
01:57:32|0.3793
01:57:33|0.37947
01:57:35|0.37947
01:57:36|0.37945
01:57:37|0.37945
01:57:38|0.37945
01:57:39|0.37945
01:57:40|0.37983
01:57:42|0.38007
01:57:42|0.38009
01:57:43|0.38009
01:57:44|0.38009
01:57:45|0.38009
01:57:46|0.38021
01:57:47|0.38038
01:57:49|0.38015
01:57:50|0.38015
01:57:51|0.38015
01:57:51|0.38015
01:57:52|0.38015
01:57:53|0.37979
01:57:54|0.37994
01:57:55|0.37971
01:57:56|0.37966
01:57:57|0.37924
01:57:58|0.37935
01:57:59|0.37935
01:58:00|0.37932
01:58:02|0.37936
01:58:03|0.37936
01:58:03|0.37936
01:58:05|0.37936
01:58:06|0.37948
01:58:07|0.37952
01:58:08|0.37952
01:58:09|0.37956
01:58:10|0.3795
01:58:11|0.3795
01:58:12|0.37983
01:58:13|0.37983
01:58:14|0.37983
01:58:15|0.37907
01:58:16|0.37907
01:58:17|0.37921
01:58:18|0.37921
01:58:19|0.37921
01:58:20|0.37923
01:58:21|0.37919
01:58:22|0.37915
01:58:23|0.3792
01:58:24|0.3792
01:58:25|0.37948
01:58:26|0.37959
01:58:27|0.37959
01:58:28|0.37959
01:58:29|0.37965
01:58:30|0.37997
01:58:31|0.37989
01:58:32|0.37989
01:58:33|0.37989
01:58:34|0.38006
01:58:36|0.38009
01:58:37|0.37996
01:58:38|0.37993
01:58:39|0.3798
01:58:40|0.3798
01:58:42|0.3798
01:58:43|0.3798
01:58:43|0.3798
01:58:44|0.38003
01:58:46|0.38003
01:58:47|0.37968
01:58:48|0.37968
01:58:49|0.37963
01:58:50|0.37963
01:58:51|0.3797
01:58:53|0.37972
01:58:53|0.37947
01:58:54|0.37946
01:58:55|0.37944
01:58:56|0.37944
01:58:57|0.37896
01:58:58|0.37896
01:58:59|0.37913
01:59:00|0.37917
01:59:01|0.37928
01:59:02|0.37937
01:59:04|0.37937
01:59:04|0.37962
01:59:05|0.37964
01:59:07|0.37964
01:59:07|0.37964
01:59:08|0.37964
01:59:09|0.37964
01:59:11|0.38001
01:59:12|0.37999
01:59:13|0.38
01:59:14|0.38003
01:59:15|0.38003
01:59:16|0.38004
01:59:17|0.38008
01:59:18|0.38004
01:59:18|0.37982
01:59:20|0.37982
01:59:21|0.37975
01:59:22|0.38011
01:59:23|0.38068
01:59:24|0.38122
01:59:25|0.38149
01:59:26|0.38119
01:59:26|0.38122
01:59:27|0.38107
01:59:28|0.38146
01:59:30|0.38141
01:59:30|0.38132
01:59:32|0.38132
01:59:33|0.38132
01:59:34|0.38144
01:59:35|0.38153
01:59:36|0.38132
01:59:37|0.38148
01:59:38|0.38157
01:59:39|0.38157
01:59:40|0.38185
01:59:41|0.38183
01:59:42|0.38177
01:59:43|0.38177
01:59:44|0.38181
01:59:45|0.38182
01:59:46|0.38181
01:59:47|0.38181
01:59:48|0.38215
01:59:49|0.38188
01:59:50|0.38188
01:59:51|0.38188
01:59:52|0.38188
01:59:53|0.38184
01:59:54|0.38111
01:59:55|0.38125
01:59:56|0.38125
01:59:57|0.38125
01:59:58|0.38125
01:59:59|0.38125
02:00:00|0.38135
02:00:01|0.38135
02:00:02|0.38135
02:00:03|0.38142
02:00:04|0.38124
02:00:05|0.38106
02:00:06|0.38137
02:00:07|0.381
02:00:08|0.3805
02:00:09|0.38077
02:00:10|0.38095
02:00:11|0.38082
02:00:12|0.38152
02:00:14|0.38152
02:00:14|0.38152
02:00:15|0.38125
02:00:16|0.38125
02:00:17|0.38082
02:00:18|0.38055
02:00:19|0.38085
02:00:20|0.38031
02:00:21|0.38029
02:00:22|0.38029
02:00:23|0.38049
02:00:24|0.38091
02:00:25|0.38067
02:00:26|0.38067
02:00:27|0.38067
02:00:28|0.38073
02:00:29|0.38073
02:00:30|0.38073
02:00:31|0.38112
02:00:32|0.38116
02:00:33|0.38116
02:00:34|0.38117
02:00:35|0.38117
02:00:37|0.38178
02:00:38|0.38197
02:00:39|0.38151
02:00:40|0.38151
02:00:41|0.38151
02:00:42|0.38146
02:00:43|0.38146
02:00:44|0.38146
02:00:45|0.382
02:00:47|0.38226
02:00:47|0.3823
02:00:48|0.3823
02:00:49|0.38245
02:00:50|0.38246
02:00:51|0.38246
02:00:52|0.38226
02:00:53|0.38214
02:00:54|0.38191
02:00:55|0.38175
02:00:56|0.38152
02:00:57|0.38181
02:00:58|0.38199
02:00:59|0.38199
02:01:00|0.38199
02:01:01|0.38169
02:01:02|0.38149
02:01:04|0.38171
02:01:05|0.38156
02:01:06|0.38156
02:01:07|0.38137
02:01:08|0.38104
02:01:08|0.38119
02:01:10|0.38144
02:01:11|0.38149
02:01:12|0.38164
02:01:13|0.38185
02:01:14|0.38221
02:01:15|0.38203
02:01:16|0.38177
02:01:18|0.38177
02:01:18|0.38177
02:01:19|0.38177
02:01:20|0.38167
02:01:21|0.38147
02:01:22|0.38147
02:01:23|0.38147
02:01:24|0.38136
02:01:25|0.38136
02:01:26|0.38136
02:01:27|0.38182
02:01:28|0.38182
02:01:29|0.38182
02:01:30|0.38188
02:01:31|0.38196
02:01:32|0.38196
02:01:33|0.3819
02:01:34|0.38166
02:01:35|0.38202
02:01:36|0.38223
02:01:37|0.38218
02:01:38|0.38192
02:01:40|0.38191
02:01:41|0.38186
02:01:42|0.38188
02:01:43|0.38194
02:01:44|0.38194
02:01:45|0.38194
02:01:46|0.38192
02:01:47|0.38202
02:01:48|0.382
02:01:49|0.38194
02:01:50|0.38194
02:01:51|0.38194
02:01:52|0.38151
02:01:53|0.38177
02:01:54|0.38104
02:01:55|0.38082
02:01:56|0.38099
02:01:57|0.38094
02:01:58|0.38094
02:01:59|0.38118
02:02:00|0.38143
02:02:01|0.38147
02:02:02|0.38159
02:02:03|0.38159
02:02:04|0.38159
02:02:05|0.38159
02:02:06|0.38159
02:02:07|0.38143
02:02:08|0.38143
02:02:09|0.38124
02:02:10|0.38115
02:02:11|0.38094
02:02:12|0.38086
02:02:13|0.38078
02:02:14|0.38096
02:02:15|0.38096
02:02:16|0.38096
02:02:17|0.38106
02:02:18|0.38106
02:02:19|0.38106
02:02:20|0.38106
02:02:21|0.3807
02:02:22|0.38064
02:02:23|0.38064
02:02:24|0.38063
02:02:25|0.38054
02:02:26|0.38074
02:02:27|0.38055
02:02:28|0.38055
02:02:29|0.38068
02:02:30|0.38068
02:02:31|0.38068
02:02:32|0.3806
02:02:33|0.38022
02:02:34|0.38013
02:02:35|0.38024
02:02:36|0.38026
02:02:38|0.38038
02:02:38|0.38038
02:02:40|0.38038
02:02:41|0.37979
02:02:42|0.38018
02:02:43|0.3801
02:02:45|0.38023
02:02:45|0.37999
02:02:46|0.37999
02:02:47|0.38035
02:02:48|0.38029
02:02:49|0.38029
02:02:50|0.3805
02:02:51|0.38038
02:02:52|0.3803
02:02:54|0.38024
02:02:55|0.38024
02:02:56|0.38024
02:02:56|0.37994
02:02:57|0.3795
02:02:58|0.37975
02:03:00|0.37975
02:03:00|0.37997
02:03:02|0.3796
02:03:03|0.3795
02:03:03|0.3795
02:03:04|0.3795
02:03:05|0.3795
02:03:06|0.3795
02:03:07|0.3795
02:03:09|0.37952
02:03:09|0.37952
02:03:10|0.37953
02:03:12|0.37952
02:03:12|0.37955
02:03:13|0.37955
02:03:15|0.37955
02:03:15|0.37955
02:03:16|0.37911
02:03:17|0.37935
02:03:18|0.37935
02:03:19|0.37935
02:03:20|0.37972
02:03:21|0.37946
02:03:23|0.37966
02:03:23|0.37966
02:03:25|0.37966
02:03:26|0.37966
02:03:26|0.37966
02:03:28|0.37969
02:03:29|0.38007
02:03:30|0.38022
02:03:30|0.38022
02:03:32|0.38022
02:03:32|0.38031
02:03:34|0.3801
02:03:35|0.3801
02:03:36|0.3801
02:03:37|0.38008
02:03:39|0.38031
02:03:39|0.38031
02:03:41|0.38031
02:03:42|0.38031
02:03:43|0.38
02:03:44|0.37998
02:03:45|0.38007
02:03:46|0.37967
02:03:48|0.37997
02:03:48|0.37997
02:03:49|0.38
02:03:50|0.37952
02:03:51|0.37952
02:03:52|0.37952
02:03:54|0.37952
02:03:54|0.37952
02:03:56|0.37967
02:03:57|0.37971
02:03:58|0.37994
02:03:59|0.37994
02:04:00|0.37994
02:04:01|0.38007
02:04:02|0.38007
02:04:03|0.3802
02:04:04|0.38069
02:04:05|0.38096
02:04:06|0.38053
02:04:07|0.3804
02:04:08|0.3804
02:04:09|0.3804
02:04:10|0.38089
02:04:11|0.38083
02:04:12|0.38083
02:04:13|0.38083
02:04:14|0.38083
02:04:15|0.38107
02:04:16|0.38107
02:04:17|0.38107
02:04:18|0.38107
02:04:19|0.38126
02:04:20|0.38125
02:04:21|0.38125
02:04:22|0.38102
02:04:23|0.38156
02:04:24|0.38114
02:04:25|0.38132
02:04:26|0.38132
02:04:27|0.38089
02:04:28|0.38089
02:04:29|0.38089
02:04:30|0.38089
02:04:31|0.38037
02:04:32|0.38021
02:04:33|0.38056
02:04:34|0.38072
02:04:36|0.38072
02:04:36|0.38072
02:04:37|0.38051
02:04:38|0.38051
02:04:39|0.38051
02:04:41|0.38048
02:04:42|0.38049
02:04:43|0.3802
02:04:44|0.38019
02:04:45|0.38042
02:04:45|0.3804
02:04:47|0.3804
02:04:48|0.38016
02:04:49|0.38041
02:04:50|0.38041
02:04:51|0.38041
02:04:52|0.38041
02:04:53|0.38041
02:04:54|0.38043
02:04:55|0.38043
02:04:56|0.38021
02:04:57|0.38103
02:04:58|0.38078
02:04:59|0.38108
02:05:00|0.38087
02:05:01|0.38088
02:05:02|0.38086
02:05:04|0.38077
02:05:04|0.38084
02:05:05|0.38085
02:05:06|0.381
02:05:07|0.38057
02:05:08|0.3804
02:05:09|0.38012
02:05:10|0.38014
02:05:11|0.38009
02:05:12|0.37979
02:05:13|0.37984
02:05:14|0.37984
02:05:15|0.38012
02:05:16|0.38012
02:05:17|0.38012
02:05:18|0.3799
02:05:19|0.3799
02:05:20|0.3799
02:05:21|0.37968
02:05:22|0.37967
02:05:23|0.37967
02:05:24|0.37947
02:05:25|0.37969
02:05:26|0.37984
02:05:27|0.37984
02:05:28|0.38032
02:05:29|0.38032
02:05:30|0.38054
02:05:32|0.38023
02:05:32|0.38023
02:05:33|0.38032
02:05:34|0.38026
02:05:35|0.38026
02:05:37|0.38026
02:05:37|0.38035
02:05:38|0.38035
02:05:39|0.38035
02:05:41|0.38035
02:05:42|0.38021
02:05:42|0.38021
02:05:43|0.38017
02:05:45|0.38038
02:05:46|0.38016
02:05:47|0.38016
02:05:48|0.38016
02:05:50|0.38055
02:05:51|0.38055
02:05:52|0.38055
02:05:52|0.38055
02:05:54|0.38005
02:05:54|0.38
02:05:55|0.38041
02:05:56|0.38017
02:05:58|0.38017
02:05:59|0.38017
02:06:00|0.38016
02:06:01|0.38016
02:06:02|0.38016
02:06:03|0.38039
02:06:04|0.38039
02:06:05|0.38039
02:06:06|0.38151
02:06:06|0.38143
02:06:08|0.38131
02:06:08|0.38131
02:06:09|0.38195
02:06:11|0.38208
02:06:11|0.38178
02:06:13|0.38177
02:06:13|0.38169
02:06:15|0.38215
02:06:16|0.38258
02:06:17|0.38187
02:06:18|0.38245
02:06:18|0.38261
02:06:20|0.38242
02:06:21|0.38251
02:06:22|0.38254
02:06:23|0.38271
02:06:24|0.38298
02:06:24|0.38298
02:06:26|0.38329
02:06:27|0.38331
02:06:28|0.38331
02:06:29|0.38279
02:06:30|0.38279
02:06:30|0.38279
02:06:31|0.38266
02:06:32|0.38265
02:06:33|0.38241
02:06:34|0.38216
02:06:35|0.3821
02:06:37|0.3821
02:06:38|0.3821
02:06:39|0.38205
02:06:40|0.38213
02:06:40|0.38194
02:06:42|0.38194
02:06:43|0.38194
02:06:44|0.38183
02:06:45|0.3821
02:06:46|0.3821
02:06:48|0.38184
02:06:49|0.38197
02:06:50|0.38197
02:06:51|0.38194
02:06:52|0.38167
02:06:53|0.38167
02:06:54|0.38167
02:06:55|0.38155
02:06:56|0.38118
02:06:57|0.38128
02:06:58|0.38101
02:06:59|0.38137
02:07:00|0.38137
02:07:01|0.38153
02:07:02|0.38167
02:07:03|0.38167
02:07:04|0.38168
02:07:05|0.38168
02:07:06|0.38168
02:07:07|0.38168
02:07:08|0.38168
02:07:09|0.38168
02:07:10|0.38168
02:07:11|0.3818
02:07:12|0.3818
02:07:13|0.38137
02:07:14|0.38127
02:07:15|0.38129
02:07:16|0.38129
02:07:17|0.38146
02:07:18|0.38146
02:07:19|0.38146
02:07:20|0.38146
02:07:21|0.38146
02:07:22|0.381
02:07:23|0.3818
02:07:24|0.382
02:07:25|0.38186
02:07:26|0.38186
02:07:27|0.38186
02:07:28|0.38186
02:07:29|0.38212
02:07:30|0.38212
02:07:32|0.38179
02:07:32|0.38179
02:07:33|0.3821
02:07:34|0.3821
02:07:35|0.3821
02:07:36|0.38166
02:07:37|0.38166
02:07:38|0.38151
02:07:39|0.38151
02:07:40|0.38151
02:07:41|0.38151
02:07:42|0.38189
02:07:44|0.38189
02:07:45|0.38189
02:07:46|0.38189
02:07:48|0.382
02:07:48|0.382
02:07:49|0.382
02:07:50|0.38177
02:07:51|0.38177
02:07:52|0.38185
02:07:54|0.38168
02:07:55|0.38168
02:07:55|0.38168
02:07:57|0.38168
02:07:57|0.38168
02:07:59|0.38168
02:08:00|0.382
02:08:01|0.38216
02:08:02|0.38228
02:08:03|0.38228
02:08:04|0.38203
02:08:05|0.38188
02:08:06|0.38188
02:08:07|0.38188
02:08:08|0.38188
02:08:09|0.38188
02:08:10|0.382
02:08:11|0.382
02:08:12|0.382
02:08:12|0.382
02:08:14|0.382
02:08:15|0.38295
02:08:15|0.38299
02:08:17|0.38299
02:08:18|0.38299
02:08:19|0.38303
02:08:20|0.38326
02:08:21|0.38326
02:08:22|0.38309
02:08:23|0.38327
02:08:23|0.38326
02:08:25|0.38326
02:08:25|0.38344
02:08:27|0.38338
02:08:27|0.38338
02:08:28|0.38326
02:08:30|0.38335
02:08:30|0.38398
02:08:32|0.384
02:08:33|0.38402
02:08:33|0.38385
02:08:35|0.38397
02:08:36|0.38397
02:08:36|0.38397
02:08:38|0.38397
02:08:38|0.38427
02:08:40|0.384
02:08:40|0.38415
02:08:41|0.38415
02:08:43|0.3842
02:08:44|0.3843
02:08:45|0.38406
02:08:46|0.38412
02:08:47|0.38397
02:08:49|0.3842
02:08:49|0.38391
02:08:50|0.38367
02:08:51|0.38397
02:08:52|0.38402
02:08:54|0.38418
02:08:54|0.38418
02:08:56|0.38418
02:08:56|0.38391
02:08:58|0.38391
02:08:59|0.38371
02:09:00|0.384
02:09:01|0.384
02:09:02|0.38422
02:09:03|0.38422
02:09:04|0.38422
02:09:06|0.38437
02:09:06|0.38437
02:09:07|0.38433
02:09:08|0.38433
02:09:09|0.38403
02:09:10|0.38403
02:09:11|0.38403
02:09:12|0.38429
02:09:13|0.38414
02:09:15|0.38391
02:09:15|0.38391
02:09:17|0.38391
02:09:17|0.3839
02:09:18|0.3839
02:09:20|0.38321
02:09:21|0.38316
02:09:22|0.38316
02:09:23|0.38319
02:09:24|0.3831
02:09:25|0.38345
02:09:26|0.38345
02:09:27|0.38319
02:09:28|0.38295
02:09:29|0.38295
02:09:29|0.383
02:09:30|0.38313
02:09:32|0.38329
02:09:32|0.3829
02:09:34|0.38271
02:09:35|0.38271
02:09:35|0.38271
02:09:37|0.38278
02:09:37|0.38278
02:09:39|0.38237
02:09:40|0.38237
02:09:41|0.38258
02:09:41|0.38254
02:09:43|0.38274
02:09:44|0.38274
02:09:45|0.38274
02:09:46|0.38266
02:09:47|0.38266
02:09:48|0.3825
02:09:50|0.3825
02:09:50|0.38261
02:09:51|0.38261
02:09:53|0.38216
02:09:54|0.38207
02:09:56|0.38132
02:09:56|0.38127
02:09:57|0.38141
02:09:58|0.38103
02:09:59|0.38125
02:10:00|0.38129
02:10:01|0.38129
02:10:02|0.38141
02:10:03|0.38148
02:10:04|0.38154
02:10:05|0.38154
02:10:07|0.38152
02:10:08|0.38134
02:10:09|0.38144
02:10:10|0.38144
02:10:10|0.38144
02:10:11|0.38144
02:10:13|0.38144
02:10:13|0.38172
02:10:14|0.38165
02:10:15|0.38125
02:10:16|0.38084
02:10:17|0.38092
02:10:18|0.38078
02:10:19|0.38093
02:10:20|0.38099
02:10:21|0.38077
02:10:22|0.38072
02:10:23|0.38088
02:10:24|0.38069
02:10:25|0.38061
02:10:26|0.38047
02:10:27|0.38042
02:10:29|0.38041
02:10:29|0.38041
02:10:30|0.38041
02:10:31|0.38055
02:10:33|0.38055
02:10:33|0.38055
02:10:34|0.38086
02:10:35|0.3811
02:10:36|0.381
02:10:37|0.3812
02:10:38|0.38127
02:10:40|0.38127
02:10:41|0.38114
02:10:42|0.38109
02:10:42|0.3811
02:10:43|0.38106
02:10:44|0.38106
02:10:46|0.38106
02:10:47|0.38106
02:10:48|0.38068
02:10:49|0.38068
02:10:50|0.38113
02:10:51|0.38113
02:10:53|0.38113
02:10:54|0.38064
02:10:54|0.38064
02:10:56|0.38064
02:10:57|0.38064
02:10:57|0.38064
02:10:59|0.38062
02:11:00|0.38062
02:11:01|0.38103
02:11:02|0.38127
02:11:03|0.38126
02:11:04|0.38126
02:11:05|0.38145
02:11:05|0.38146
02:11:07|0.38184
02:11:07|0.38199
02:11:08|0.38222
02:11:10|0.38243
02:11:10|0.38249
02:11:12|0.3824
02:11:13|0.38237
02:11:14|0.38237
02:11:15|0.38237
02:11:16|0.38249
02:11:17|0.38222
02:11:18|0.38222
02:11:19|0.38222
02:11:20|0.38222
02:11:21|0.38222
02:11:22|0.38232
02:11:23|0.38232
02:11:24|0.38232
02:11:25|0.38232
02:11:26|0.38232
02:11:27|0.38242
02:11:28|0.38246
02:11:29|0.38279
02:11:30|0.38306
02:11:31|0.38271
02:11:32|0.38264
02:11:33|0.38256
02:11:34|0.38276
02:11:35|0.38276
02:11:36|0.38272
02:11:37|0.38272
02:11:38|0.38314
02:11:39|0.3832
02:11:40|0.38322
02:11:41|0.38335
02:11:42|0.38335
02:11:43|0.38335
02:11:44|0.38343
02:11:45|0.38375
02:11:46|0.38401
02:11:47|0.38409
02:11:49|0.38409
02:11:50|0.38409
02:11:51|0.38409
02:11:52|0.3837
02:11:53|0.38264
02:11:54|0.38298
02:11:55|0.38298
02:11:56|0.38295
02:11:57|0.38295
02:11:59|0.38326
02:12:00|0.38333
02:12:01|0.38333
02:12:02|0.38333
02:12:03|0.38331
02:12:04|0.38353
02:12:05|0.38353
02:12:06|0.38353
02:12:07|0.38353
02:12:08|0.38353
02:12:09|0.38353
02:12:10|0.38353
02:12:11|0.3834
02:12:12|0.38312
02:12:13|0.38319
02:12:14|0.38322
02:12:15|0.38334
02:12:16|0.38309
02:12:16|0.38309
02:12:18|0.38309
02:12:19|0.38309
02:12:20|0.38298
02:12:21|0.38298
02:12:22|0.38294
02:12:23|0.38294
02:12:24|0.38294
02:12:25|0.38294
02:12:26|0.38289
02:12:27|0.38289
02:12:28|0.38289
02:12:29|0.38289
02:12:29|0.38289
02:12:31|0.38289
02:12:32|0.38289
02:12:33|0.38291
02:12:34|0.38291
02:12:35|0.38288
02:12:36|0.38288
02:12:37|0.38288
02:12:37|0.38288
02:12:39|0.38288
02:12:39|0.38307
02:12:41|0.38307
02:12:42|0.3828
02:12:43|0.3828
02:12:44|0.38287
02:12:45|0.38287
02:12:46|0.38287
02:12:47|0.38301
02:12:48|0.38314
02:12:49|0.38384
02:12:51|0.38384
02:12:52|0.38346
02:12:53|0.3835
02:12:53|0.3835
02:12:55|0.3835
02:12:56|0.38329
02:12:57|0.38394
02:12:57|0.38394
02:12:59|0.38394
02:12:59|0.38394
02:13:01|0.38394
02:13:02|0.38394
02:13:03|0.38386
02:13:05|0.38386
02:13:05|0.38364
02:13:06|0.38364
02:13:07|0.38364
02:13:09|0.38394
02:13:10|0.38394
02:13:10|0.38371
02:13:12|0.38371
02:13:13|0.38371
02:13:14|0.38402
02:13:15|0.38402
02:13:15|0.3841
02:13:17|0.38391
02:13:17|0.38372
02:13:19|0.38372
02:13:19|0.38372
02:13:20|0.38406
02:13:22|0.38407
02:13:23|0.38412
02:13:23|0.38383
02:13:25|0.38412
02:13:25|0.38384
02:13:27|0.38358
02:13:28|0.38358
02:13:28|0.38372
02:13:30|0.38372
02:13:30|0.38372
02:13:31|0.38372
02:13:32|0.38365
02:13:33|0.38365
02:13:35|0.38365
02:13:36|0.38365
02:13:36|0.38365
02:13:37|0.38365
02:13:39|0.38365
02:13:39|0.38365
02:13:40|0.38365
02:13:41|0.38365
02:13:43|0.38414
02:13:44|0.38414
02:13:45|0.38414
02:13:45|0.38414
02:13:47|0.3841
02:13:48|0.38418
02:13:49|0.38379
02:13:50|0.38397
02:13:51|0.38397
02:13:53|0.38378
02:13:53|0.38367
02:13:54|0.38393
02:13:55|0.38356
02:13:56|0.38355
02:13:57|0.38355
02:13:58|0.38367
02:13:59|0.38367
02:14:00|0.38367
02:14:01|0.38365
02:14:02|0.38365
02:14:03|0.38365
02:14:05|0.38365
02:14:06|0.38365
02:14:07|0.38365
02:14:08|0.38365
02:14:09|0.38384
02:14:10|0.38384
02:14:11|0.38384
02:14:11|0.38384
02:14:13|0.38381
02:14:14|0.38381
02:14:15|0.3835
02:14:16|0.38352
02:14:17|0.38362
02:14:18|0.38362
02:14:19|0.38363
02:14:20|0.3836
02:14:21|0.3836
02:14:22|0.3836
02:14:23|0.3836
02:14:24|0.3836
02:14:24|0.3836
02:14:26|0.38364
02:14:27|0.38394
02:14:27|0.38394
02:14:29|0.38394
02:14:30|0.38344
02:14:31|0.38344
02:14:32|0.38344
02:14:33|0.38373
02:14:34|0.38372
02:14:35|0.38372
02:14:36|0.38372
02:14:37|0.38372
02:14:37|0.38372
02:14:39|0.38372
02:14:40|0.38372
02:14:41|0.38372
02:14:42|0.38392
02:14:43|0.38379
02:14:44|0.3838
02:14:45|0.3838
02:14:46|0.38342
02:14:47|0.38314
02:14:48|0.38314
02:14:49|0.38343
02:14:50|0.38343
02:14:51|0.38343
02:14:53|0.38343
02:14:54|0.38343
02:14:55|0.38365
02:14:56|0.38351
02:14:57|0.3835
02:14:58|0.38346
02:14:59|0.38344
02:15:00|0.38344
02:15:01|0.38361
02:15:02|0.38339
02:15:03|0.38356
02:15:04|0.3834
02:15:05|0.38352
02:15:06|0.38352
02:15:07|0.38352
02:15:09|0.38375
02:15:09|0.38372
02:15:10|0.38364
02:15:11|0.38385
02:15:12|0.38361
02:15:13|0.38357
02:15:15|0.38357
02:15:16|0.38357
02:15:16|0.38357
02:15:18|0.38357
02:15:18|0.38357
02:15:19|0.38388
02:15:20|0.38365
02:15:22|0.38403
02:15:23|0.38458
02:15:24|0.3847
02:15:25|0.38444
02:15:25|0.3847
02:15:27|0.38481
02:15:28|0.38441
02:15:28|0.38434
02:15:30|0.38438
02:15:30|0.38428
02:15:31|0.38459
02:15:33|0.38459
02:15:34|0.38459
02:15:35|0.38467
02:15:36|0.38467
02:15:37|0.38481
02:15:38|0.38462
02:15:38|0.38479
02:15:40|0.38471
02:15:40|0.38471
02:15:42|0.38475
02:15:43|0.38465
02:15:43|0.38465
02:15:44|0.3847
02:15:46|0.38473
02:15:46|0.38459
02:15:48|0.38453
02:15:49|0.38453
02:15:50|0.38473
02:15:50|0.38473
02:15:52|0.38473
02:15:53|0.38473
02:15:55|0.38479
02:15:55|0.38479
02:15:56|0.38485
02:15:58|0.38485
02:15:58|0.38485
02:16:00|0.38485
02:16:00|0.38485
02:16:02|0.38473
02:16:02|0.38473
02:16:04|0.38473
02:16:05|0.38473
02:16:05|0.38477
02:16:07|0.38477
02:16:08|0.38477
02:16:09|0.3848
02:16:10|0.3848
02:16:10|0.3848
02:16:11|0.3848
02:16:13|0.38477
02:16:14|0.38478
02:16:15|0.38476
02:16:16|0.38476
02:16:17|0.38428
02:16:18|0.38443
02:16:19|0.38436
02:16:21|0.38436
02:16:21|0.38436
02:16:22|0.38436
02:16:23|0.38436
02:16:24|0.38411
02:16:25|0.38411
02:16:26|0.38411
02:16:27|0.38411
02:16:28|0.38419
02:16:29|0.38419
02:16:30|0.38419
02:16:31|0.38419
02:16:32|0.38432
02:16:33|0.38432
02:16:34|0.38424
02:16:35|0.38419
02:16:36|0.38426
02:16:37|0.38427
02:16:38|0.38391
02:16:39|0.38367
02:16:40|0.38399
02:16:41|0.38382
02:16:42|0.38372
02:16:43|0.38394
02:16:44|0.38381
02:16:45|0.38381
02:16:46|0.38378
02:16:47|0.38376
02:16:48|0.38361
02:16:49|0.3835
02:16:50|0.38291
02:16:51|0.38288
02:16:53|0.38276
02:16:54|0.38282
02:16:55|0.38282
02:16:56|0.38282
02:16:57|0.38284
02:16:59|0.38282
02:17:00|0.38264
02:17:00|0.38197
02:17:02|0.38191
02:17:03|0.38169
02:17:04|0.38206
02:17:05|0.38206
02:17:06|0.38206
02:17:07|0.38215
02:17:08|0.38215
02:17:09|0.38214
02:17:10|0.38247
02:17:11|0.38233
02:17:12|0.38233
02:17:13|0.38198
02:17:14|0.38169
02:17:15|0.38167
02:17:16|0.38145
02:17:17|0.38145
02:17:18|0.38162
02:17:20|0.38194
02:17:20|0.38194
02:17:21|0.38166
02:17:22|0.38167
02:17:24|0.38167
02:17:24|0.38167
02:17:26|0.38166
02:17:27|0.38145
02:17:28|0.38144
02:17:29|0.38129
02:17:29|0.38101
02:17:31|0.38133
02:17:32|0.38099
02:17:33|0.38127
02:17:34|0.38151
02:17:35|0.38158
02:17:36|0.38167
02:17:37|0.38141
02:17:38|0.38167
02:17:39|0.38167
02:17:40|0.38167
02:17:40|0.38167
02:17:42|0.38167
02:17:42|0.38167
02:17:44|0.38115
02:17:44|0.38105
02:17:46|0.38124
02:17:47|0.38095
02:17:47|0.38095
02:17:48|0.38095
02:17:50|0.3815
02:17:51|0.38152
02:17:52|0.38152
02:17:53|0.3812
02:17:54|0.38094
02:17:55|0.38094
02:17:57|0.38094
02:17:57|0.38094
02:17:59|0.3809
02:17:59|0.3809
02:18:01|0.38111
02:18:02|0.38111
02:18:03|0.3812
02:18:04|0.3812
02:18:05|0.3812
02:18:06|0.3812
02:18:08|0.3812
02:18:08|0.3812
02:18:10|0.38151
02:18:11|0.38151
02:18:12|0.38151
02:18:13|0.38151
02:18:13|0.38133
02:18:14|0.38133
02:18:16|0.38165
02:18:17|0.38165
02:18:18|0.3813
02:18:18|0.3813
02:18:20|0.3813
02:18:21|0.38203
02:18:21|0.38193
02:18:23|0.38193
02:18:23|0.38232
02:18:24|0.38232
02:18:25|0.38232
02:18:26|0.38232
02:18:28|0.38195
02:18:28|0.38183
02:18:29|0.38216
02:18:30|0.38204
02:18:31|0.38208
02:18:33|0.38208
02:18:34|0.3821
02:18:35|0.3821
02:18:35|0.3821
02:18:37|0.3821
02:18:37|0.3821
02:18:39|0.3821
02:18:40|0.3821
02:18:40|0.3821
02:18:41|0.3821
02:18:43|0.38231
02:18:44|0.38232
02:18:45|0.38232
02:18:45|0.38232
02:18:47|0.38228
02:18:47|0.38228
02:18:49|0.38228
02:18:50|0.38194
02:18:51|0.38194
02:18:52|0.38194
02:18:53|0.38176
02:18:54|0.38176
02:18:55|0.38128
02:18:56|0.38128
02:18:57|0.38128
02:18:59|0.38128
02:18:59|0.38128
02:19:00|0.38128
02:19:02|0.38128
02:19:03|0.38151
02:19:04|0.38151
02:19:05|0.38151
02:19:06|0.38151
02:19:07|0.38151
02:19:08|0.38151
02:19:09|0.38151
02:19:10|0.38175
02:19:11|0.38194
02:19:12|0.38194
02:19:13|0.38207
02:19:14|0.38168
02:19:16|0.38199
02:19:16|0.38198
02:19:17|0.38198
02:19:18|0.38198
02:19:19|0.38155
02:19:20|0.38191
02:19:21|0.38165
02:19:23|0.38165
02:19:23|0.38127
02:19:24|0.38151
02:19:25|0.38161
02:19:26|0.38161
02:19:28|0.38161
02:19:28|0.38125
02:19:29|0.38125
02:19:30|0.38125
02:19:31|0.38125
02:19:33|0.38125
02:19:33|0.38125
02:19:34|0.38125
02:19:35|0.38125
02:19:36|0.38125
02:19:37|0.38125
02:19:38|0.38125
02:19:39|0.3812
02:19:40|0.38119
02:19:41|0.38119
02:19:42|0.38082
02:19:43|0.38032
02:19:44|0.38025
02:19:45|0.38052
02:19:46|0.38052
02:19:47|0.38064
02:19:48|0.38064
02:19:49|0.38068
02:19:50|0.38079
02:19:51|0.38079
02:19:52|0.38079
02:19:53|0.38079
02:19:54|0.38048
02:19:56|0.38048
02:19:57|0.38048
02:19:58|0.38048
02:20:00|0.38073
02:20:00|0.38073
02:20:02|0.38098
02:20:02|0.38098
02:20:03|0.38093
02:20:05|0.3808
02:20:06|0.3808
02:20:07|0.38066
02:20:08|0.38047
02:20:09|0.38083
02:20:10|0.3803
02:20:12|0.3803
02:20:12|0.38052
02:20:13|0.38052
02:20:14|0.38054
02:20:15|0.38018
02:20:16|0.38018
02:20:17|0.38034
02:20:18|0.38068
02:20:20|0.38095
02:20:20|0.38095
02:20:21|0.38095
02:20:23|0.38078
02:20:23|0.3806
02:20:25|0.38078
02:20:25|0.38078
02:20:27|0.38078
02:20:28|0.38078
02:20:29|0.38111
02:20:30|0.38084
02:20:31|0.38084
02:20:32|0.38084
02:20:33|0.38084
02:20:33|0.38084
02:20:35|0.38084
02:20:35|0.38067
02:20:36|0.38067
02:20:37|0.38086
02:20:39|0.38067
02:20:40|0.38043
02:20:41|0.38039
02:20:42|0.38044
02:20:43|0.38035
02:20:44|0.38035
02:20:45|0.38035
02:20:46|0.38058
02:20:47|0.38084
02:20:48|0.38051
02:20:49|0.38039
02:20:50|0.38023
02:20:51|0.38023
02:20:52|0.38023
02:20:53|0.38023
02:20:54|0.38023
02:20:54|0.38023
02:20:56|0.38026
02:20:57|0.38
02:20:59|0.37968
02:21:00|0.38005
02:21:01|0.37991
02:21:01|0.37908
02:21:02|0.37872
02:21:03|0.37926
02:21:05|0.37953
02:21:05|0.37939
02:21:07|0.37997
02:21:07|0.37957
02:21:09|0.37957
02:21:10|0.37957
02:21:11|0.37957
02:21:12|0.37957
02:21:13|0.37957
02:21:13|0.37994
02:21:15|0.37994
02:21:16|0.38013
02:21:17|0.37996
02:21:18|0.37997
02:21:19|0.38005
02:21:20|0.38031
02:21:21|0.38031
02:21:21|0.38022
02:21:23|0.37994
02:21:24|0.38088
02:21:25|0.38023
02:21:26|0.38011
02:21:27|0.38009
02:21:28|0.38009
02:21:29|0.38009
02:21:30|0.38014
02:21:31|0.38014
02:21:32|0.38014
02:21:33|0.38014
02:21:34|0.38014
02:21:35|0.38004
02:21:36|0.38009
02:21:36|0.38009
02:21:38|0.37935
02:21:38|0.37924
02:21:40|0.37935
02:21:41|0.37911
02:21:42|0.3792
02:21:42|0.37931
02:21:44|0.37931
02:21:45|0.37931
02:21:46|0.37931
02:21:47|0.37923
02:21:47|0.37903
02:21:49|0.37911
02:21:50|0.37869
02:21:50|0.37892
02:21:52|0.37884
02:21:53|0.37884
02:21:54|0.3787
02:21:55|0.37853
02:21:56|0.37885
02:21:57|0.37885
02:21:58|0.37918
02:22:00|0.3792
02:22:01|0.37949
02:22:02|0.37965
02:22:03|0.37989
02:22:04|0.37989
02:22:05|0.37988
02:22:06|0.37964
02:22:07|0.37964
02:22:08|0.37964
02:22:09|0.37964
02:22:10|0.37975
02:22:10|0.38037
02:22:12|0.38038
02:22:13|0.38007
02:22:14|0.37943
02:22:15|0.37966
02:22:15|0.37977
02:22:17|0.37977
02:22:18|0.37977
02:22:18|0.37964
02:22:20|0.3793
02:22:21|0.37956
02:22:21|0.37946
02:22:23|0.37955
02:22:24|0.37955
02:22:25|0.37955
02:22:26|0.37955
02:22:27|0.37955
02:22:28|0.3793
02:22:29|0.37939
02:22:30|0.37939
02:22:31|0.37929
02:22:33|0.37929
02:22:33|0.37929
02:22:34|0.37929
02:22:35|0.37929
02:22:36|0.37929
02:22:37|0.37929
02:22:38|0.37929
02:22:39|0.37912
02:22:40|0.3793
02:22:41|0.37893
02:22:42|0.37893
02:22:43|0.37892
02:22:44|0.3789
02:22:45|0.37896
02:22:46|0.37896
02:22:47|0.37896
02:22:48|0.37908
02:22:49|0.37908
02:22:50|0.37911
02:22:51|0.37911
02:22:52|0.3792
02:22:53|0.37939
02:22:54|0.37931
02:22:55|0.37931
02:22:56|0.37931
02:22:57|0.37931
02:22:59|0.37931
02:22:59|0.37931
02:23:01|0.37931
02:23:02|0.37931
02:23:03|0.37931
02:23:04|0.37931
02:23:05|0.3792
02:23:06|0.3792
02:23:07|0.3792
02:23:08|0.3792
02:23:09|0.3792
02:23:10|0.37963
02:23:11|0.37963
02:23:11|0.37972
02:23:13|0.37972
02:23:14|0.37943
02:23:15|0.37943
02:23:16|0.37932
02:23:17|0.37931
02:23:18|0.37931
02:23:19|0.37931
02:23:20|0.37931
02:23:21|0.37944
02:23:22|0.37944
02:23:23|0.37902
02:23:24|0.37902
02:23:25|0.37902
02:23:26|0.37902
02:23:27|0.37902
02:23:28|0.37902
02:23:29|0.37902
02:23:30|0.37931
02:23:31|0.37931
02:23:33|0.37934
02:23:33|0.37934
02:23:34|0.37932
02:23:35|0.37932
02:23:36|0.37932
02:23:37|0.37944
02:23:38|0.37944
02:23:39|0.37944
02:23:40|0.37944
02:23:41|0.37944
02:23:42|0.37944
02:23:43|0.37944
02:23:44|0.37853
02:23:45|0.37849
02:23:46|0.37847
02:23:47|0.37847
02:23:48|0.37876
02:23:49|0.37875
02:23:50|0.37875
02:23:51|0.3789
02:23:52|0.37857
02:23:53|0.37904
02:23:54|0.37904
02:23:55|0.37904
02:23:56|0.37875
02:23:57|0.37875
02:23:58|0.37875
02:24:00|0.37875
02:24:01|0.37875
02:24:02|0.37888
02:24:03|0.37888
02:24:04|0.37888
02:24:05|0.37848
02:24:06|0.37847
02:24:07|0.37839
02:24:09|0.37863
02:24:09|0.37839
02:24:10|0.37831
02:24:11|0.37833
02:24:12|0.37802
02:24:13|0.37818
02:24:14|0.37859
02:24:15|0.37837
02:24:16|0.37839
02:24:17|0.37837
02:24:18|0.37863
02:24:19|0.37862
02:24:20|0.37862
02:24:21|0.37862
02:24:22|0.37874
02:24:23|0.37877
02:24:24|0.37877
02:24:26|0.37877
02:24:27|0.37877
02:24:28|0.37871
02:24:29|0.37871
02:24:30|0.37885
02:24:31|0.37885
02:24:32|0.37885
02:24:32|0.37842
02:24:34|0.37815
02:24:34|0.37785
02:24:35|0.37785
02:24:36|0.37785
02:24:37|0.37785
02:24:38|0.37793
02:24:40|0.37793
02:24:41|0.37793
02:24:42|0.37816
02:24:42|0.37816
02:24:43|0.3782
02:24:45|0.3782
02:24:46|0.37859
02:24:46|0.37859
02:24:47|0.3782
02:24:48|0.3782
02:24:49|0.37812
02:24:50|0.37812
02:24:52|0.37812
02:24:52|0.37839
02:24:54|0.37835
02:24:54|0.37835
02:24:55|0.37835
02:24:56|0.37835
02:24:58|0.37835
02:24:58|0.37835
02:25:00|0.37835
02:25:01|0.37835
02:25:02|0.37825
02:25:03|0.37862
02:25:05|0.37868
02:25:06|0.37868
02:25:06|0.37868
02:25:07|0.37877
02:25:08|0.37889
02:25:09|0.37891
02:25:11|0.37922
02:25:12|0.37902
02:25:12|0.37886
02:25:14|0.37886
02:25:14|0.37886
02:25:15|0.37916
02:25:17|0.37916
02:25:18|0.37927
02:25:19|0.37933
02:25:20|0.37933
02:25:20|0.37968
02:25:22|0.3791
02:25:22|0.3791
02:25:23|0.37839
02:25:25|0.37852
02:25:25|0.37855
02:25:27|0.37858
02:25:27|0.37858
02:25:29|0.37855
02:25:30|0.37855
02:25:30|0.37878
02:25:32|0.37852
02:25:33|0.37852
02:25:34|0.37852
02:25:34|0.37837
02:25:35|0.37815
02:25:37|0.37815
02:25:38|0.37815
02:25:39|0.37815
02:25:39|0.37835
02:25:41|0.37835
02:25:42|0.37835
02:25:42|0.37809
02:25:43|0.37809
02:25:44|0.37845
02:25:46|0.37845
02:25:46|0.3785
02:25:47|0.37847
02:25:48|0.37847
02:25:50|0.37847
02:25:50|0.37847
02:25:51|0.37847
02:25:52|0.37847
02:25:53|0.37843
02:25:54|0.37829
02:25:55|0.37842
02:25:56|0.37829
02:25:57|0.37829
02:25:58|0.37841
02:25:59|0.37841
02:26:00|0.37793
02:26:02|0.37772
02:26:03|0.37778
02:26:04|0.37778
02:26:05|0.37778
02:26:06|0.37809
02:26:07|0.37821
02:26:08|0.3779
02:26:09|0.3779
02:26:10|0.3779
02:26:11|0.37799
02:26:12|0.37799
02:26:13|0.37799
02:26:14|0.3784
02:26:15|0.3784
02:26:16|0.37829
02:26:17|0.37829
02:26:18|0.37767
02:26:19|0.37767
02:26:20|0.37767
02:26:21|0.37767
02:26:22|0.37767
02:26:23|0.37767
02:26:24|0.37776
02:26:25|0.37776
02:26:26|0.37773
02:26:27|0.37776
02:26:28|0.37776
02:26:29|0.37773
02:26:30|0.37773
02:26:31|0.37773
02:26:32|0.37784
02:26:33|0.37776
02:26:34|0.37776
02:26:35|0.37776
02:26:36|0.37776
02:26:37|0.37776
02:26:38|0.3777
02:26:39|0.3777
02:26:40|0.3777
02:26:41|0.3777
02:26:42|0.37807
02:26:43|0.37839
02:26:44|0.37832
02:26:45|0.37832
02:26:46|0.37832
02:26:47|0.37832
02:26:48|0.37832
02:26:49|0.37823
02:26:50|0.37823
02:26:52|0.37848
02:26:52|0.37856
02:26:53|0.37852
02:26:54|0.3785
02:26:55|0.3785
02:26:56|0.3785
02:26:57|0.37844
02:26:58|0.3784
02:26:59|0.3784
02:27:01|0.37828
02:27:01|0.37801
02:27:02|0.37774
02:27:04|0.37786
02:27:05|0.37786
02:27:06|0.37793
02:27:06|0.37793
02:27:08|0.37793
02:27:09|0.3781
02:27:10|0.37795
02:27:11|0.37818
02:27:12|0.37818
02:27:13|0.37818
02:27:14|0.37818
02:27:15|0.37788
02:27:16|0.37788
02:27:17|0.37791
02:27:18|0.3779
02:27:19|0.37816
02:27:21|0.37829
02:27:21|0.37828
02:27:22|0.37828
02:27:23|0.3783
02:27:24|0.3783
02:27:25|0.37841
02:27:26|0.37841
02:27:28|0.3783
02:27:28|0.37856
02:27:30|0.3785
02:27:31|0.3785
02:27:31|0.3785
02:27:32|0.37872
02:27:33|0.37872
02:27:35|0.37872
02:27:35|0.37872
02:27:37|0.37872
02:27:37|0.37941
02:27:39|0.37967
02:27:39|0.37939
02:27:41|0.37917
02:27:41|0.37917
02:27:42|0.37965
02:27:44|0.37965
02:27:44|0.37887
02:27:45|0.37887
02:27:46|0.37887
02:27:48|0.37862
02:27:48|0.37862
02:27:49|0.37862
02:27:50|0.37851
02:27:52|0.37851
02:27:52|0.37851
02:27:53|0.37851
02:27:54|0.37839
02:27:55|0.37837
02:27:56|0.37837
02:27:57|0.37837
02:27:58|0.37837
02:28:00|0.37807
02:28:01|0.37807
02:28:02|0.37807
02:28:02|0.37821
02:28:03|0.378
02:28:05|0.3777
02:28:06|0.37774
02:28:08|0.37811
02:28:08|0.37811
02:28:09|0.37826
02:28:10|0.37804
02:28:11|0.37809
02:28:12|0.37809
02:28:13|0.37872
02:28:14|0.37872
02:28:15|0.37838
02:28:16|0.37838
02:28:18|0.37838
02:28:18|0.37828
02:28:20|0.37828
02:28:21|0.37828
02:28:21|0.37828
02:28:22|0.37828
02:28:24|0.37827
02:28:25|0.37827
02:28:26|0.37813
02:28:27|0.37816
02:28:28|0.37839
02:28:28|0.37839
02:28:30|0.37839
02:28:31|0.37839
02:28:32|0.37839
02:28:32|0.37813
02:28:34|0.37813
02:28:35|0.37803
02:28:36|0.37803
02:28:37|0.37803
02:28:38|0.37837
02:28:38|0.37837
02:28:40|0.3782
02:28:41|0.3782
02:28:42|0.37838
02:28:43|0.37838
02:28:44|0.37838
02:28:45|0.37822
02:28:46|0.37838
02:28:47|0.37838
02:28:48|0.37838
02:28:49|0.37838
02:28:50|0.37792
02:28:51|0.37829
02:28:52|0.37829
02:28:53|0.37829
02:28:54|0.37838
02:28:55|0.37838
02:28:56|0.37839
02:28:57|0.37839
02:28:58|0.37839
02:28:59|0.37839
02:29:00|0.37839
02:29:01|0.37839
02:29:02|0.37813
02:29:03|0.37813
02:29:04|0.37838
02:29:05|0.37838
02:29:07|0.37827
02:29:08|0.37865
02:29:09|0.3786
02:29:10|0.37903
02:29:11|0.37903
02:29:12|0.3792
02:29:13|0.37922
02:29:14|0.37922
02:29:15|0.37922
02:29:16|0.37922
02:29:17|0.37883
02:29:18|0.37883
02:29:19|0.37883
02:29:20|0.37883
02:29:21|0.3788
02:29:22|0.37872
02:29:23|0.3782
02:29:24|0.3782
02:29:24|0.3782
02:29:26|0.37827
02:29:27|0.37827
02:29:28|0.37905
02:29:29|0.37935
02:29:30|0.37935
02:29:31|0.37935
02:29:32|0.37936
02:29:33|0.37913
02:29:33|0.37916
02:29:35|0.37916
02:29:36|0.37916
02:29:37|0.37916
02:29:37|0.37916
02:29:39|0.37916
02:29:40|0.37935
02:29:40|0.37935
02:29:42|0.37935
02:29:43|0.37935
02:29:44|0.37935
02:29:45|0.37935
02:29:46|0.37935
02:29:47|0.37893
02:29:48|0.37926
02:29:49|0.37926
02:29:50|0.37921
02:29:51|0.37921
02:29:53|0.379
02:29:54|0.379
02:29:54|0.379
02:29:56|0.379
02:29:56|0.37883
02:29:57|0.37883
02:29:58|0.37883
02:30:00|0.37883
02:30:00|0.37926
02:30:01|0.37906
02:30:03|0.37906
02:30:04|0.37945
02:30:05|0.37976
02:30:06|0.3797
02:30:07|0.37957
02:30:08|0.37957
02:30:09|0.37959
02:30:10|0.37959
02:30:11|0.37959
02:30:12|0.37963
02:30:13|0.37967
02:30:14|0.37947
02:30:15|0.37957
02:30:17|0.37957
02:30:18|0.37957
02:30:18|0.37957
02:30:19|0.37942
02:30:20|0.37956
02:30:21|0.37956
02:30:22|0.37956
02:30:23|0.3796
02:30:25|0.3796
02:30:25|0.3796
02:30:26|0.3796
02:30:28|0.3796
02:30:29|0.3796
02:30:30|0.37916
02:30:30|0.37931
02:30:32|0.37931
02:30:32|0.37931
02:30:33|0.37931
02:30:34|0.37911
02:30:35|0.37911
02:30:36|0.37911
02:30:37|0.3791
02:30:38|0.37878
02:30:40|0.37878
02:30:40|0.37878
02:30:42|0.37878
02:30:43|0.37825
02:30:43|0.37866
02:30:45|0.37866
02:30:45|0.37866
02:30:46|0.37868
02:30:48|0.37868
02:30:48|0.37868
02:30:49|0.37861
02:30:50|0.37815
02:30:51|0.37816
02:30:52|0.37816
02:30:53|0.37816
02:30:54|0.37846
02:30:55|0.37846
02:30:56|0.37846
02:30:58|0.37856
02:30:58|0.37856
02:31:00|0.37864
02:31:00|0.37839
02:31:02|0.37806
02:31:02|0.37806
02:31:04|0.37806
02:31:05|0.37806
02:31:06|0.378
02:31:07|0.37831
02:31:08|0.37831
02:31:09|0.37831
02:31:11|0.3785
02:31:12|0.37862
02:31:13|0.37828
02:31:14|0.37828
02:31:15|0.37828
02:31:16|0.37858
02:31:16|0.37861
02:31:18|0.37867
02:31:19|0.37867
02:31:20|0.37867
02:31:21|0.3786
02:31:22|0.37855
02:31:23|0.37855
02:31:24|0.37849
02:31:25|0.37849
02:31:26|0.37829
02:31:27|0.37829
02:31:28|0.37829
02:31:29|0.37853
02:31:30|0.37839
02:31:31|0.37839
02:31:32|0.3784
02:31:33|0.37838
02:31:34|0.37838
02:31:35|0.37838
02:31:36|0.37811
02:31:37|0.37844
02:31:38|0.37844
02:31:39|0.37856
02:31:40|0.37856
02:31:41|0.37856
02:31:42|0.37829
02:31:43|0.37829
02:31:44|0.37836
02:31:45|0.37836
02:31:46|0.37839
02:31:47|0.37856
02:31:48|0.37856
02:31:49|0.37837
02:31:50|0.37837
02:31:51|0.37837
02:31:52|0.37826
02:31:53|0.37829
02:31:54|0.37829
02:31:55|0.37855
02:31:56|0.37855
02:31:57|0.37835
02:31:58|0.37835
02:31:59|0.37857
02:32:00|0.37857
02:32:02|0.37857
02:32:02|0.37878
02:32:03|0.37912
02:32:04|0.37892
02:32:05|0.37935
02:32:06|0.37962
02:32:08|0.37939
02:32:09|0.37939
02:32:09|0.37916
02:32:10|0.37945
02:32:12|0.37983
02:32:13|0.37983
02:32:14|0.37975
02:32:15|0.3799
02:32:16|0.3799
02:32:17|0.3799
02:32:18|0.3799
02:32:19|0.38042
02:32:20|0.38042
02:32:21|0.37991
02:32:22|0.38013
02:32:23|0.38
02:32:24|0.38012
02:32:25|0.37992
02:32:26|0.38011
02:32:27|0.38012
02:32:28|0.38012
02:32:29|0.38012
02:32:30|0.37959
02:32:32|0.37984
02:32:32|0.37984
02:32:33|0.37984
02:32:34|0.38013
02:32:36|0.38013
02:32:36|0.38013
02:32:37|0.38013
02:32:38|0.38013
02:32:39|0.38013
02:32:40|0.38013
02:32:42|0.38032
02:32:42|0.38026
02:32:43|0.38004
02:32:44|0.38034
02:32:45|0.38034
02:32:46|0.38034
02:32:48|0.38034
02:32:48|0.38034
02:32:49|0.38007
02:32:50|0.37992
02:32:51|0.3805
02:32:52|0.38032
02:32:54|0.38032
02:32:55|0.38032
02:32:55|0.38032
02:32:57|0.38032
02:32:57|0.38034
02:32:58|0.38034
02:33:00|0.38034
02:33:01|0.38034
02:33:02|0.38034
02:33:02|0.38022
02:33:04|0.38022
02:33:05|0.38009
02:33:05|0.38033
02:33:07|0.38029
02:33:07|0.38029
02:33:08|0.37998
02:33:10|0.37997
02:33:11|0.37968
02:33:12|0.37961
02:33:13|0.37964
02:33:14|0.37959
02:33:16|0.37964
02:33:17|0.37966
02:33:18|0.37971
02:33:19|0.37971
02:33:20|0.37971
02:33:21|0.37971
02:33:21|0.38005
02:33:23|0.38005
02:33:24|0.38
02:33:25|0.38004
02:33:25|0.38004
02:33:27|0.38005
02:33:27|0.38005
02:33:29|0.38005
02:33:30|0.38005
02:33:31|0.38004
02:33:32|0.38004
02:33:33|0.37962
02:33:34|0.38004
02:33:35|0.38004
02:33:36|0.38004
02:33:37|0.37954
02:33:37|0.37996
02:33:38|0.37996
02:33:40|0.37999
02:33:41|0.37999
02:33:42|0.38004
02:33:43|0.38004
02:33:43|0.38004
02:33:45|0.38004
02:33:46|0.38004
02:33:47|0.37968
02:33:48|0.37968
02:33:49|0.37968
02:33:50|0.37968
02:33:51|0.37972
02:33:51|0.37972
02:33:53|0.37991
02:33:54|0.37991
02:33:55|0.37991
02:33:56|0.37991
02:33:57|0.3803
02:33:58|0.3803
02:33:59|0.3803
02:34:00|0.3803
02:34:00|0.3803
02:34:02|0.3803
02:34:03|0.38033
02:34:04|0.38033
02:34:05|0.38005
02:34:06|0.38013
02:34:07|0.38013
02:34:08|0.38013
02:34:09|0.38013
02:34:10|0.38009
02:34:11|0.38009
02:34:13|0.38009
02:34:13|0.38009
02:34:14|0.38009
02:34:15|0.38009
02:34:16|0.38009
02:34:17|0.38019
02:34:19|0.38019
02:34:20|0.38028
02:34:20|0.38028
02:34:22|0.38009
02:34:23|0.38009
02:34:24|0.38009
02:34:24|0.38009
02:34:25|0.38009
02:34:27|0.38009
02:34:28|0.38028
02:34:28|0.38028
02:34:30|0.38028
02:34:31|0.38028
02:34:32|0.3803
02:34:33|0.3803
02:34:34|0.38025
02:34:35|0.38025
02:34:36|0.37995
02:34:37|0.37998
02:34:38|0.37998
02:34:39|0.37998
02:34:40|0.37998
02:34:41|0.37998
02:34:42|0.37998
02:34:43|0.3803
02:34:44|0.3803
02:34:45|0.37972
02:34:46|0.37972
02:34:47|0.37986
02:34:48|0.38007
02:34:49|0.38007
02:34:50|0.37933
02:34:51|0.37933
02:34:52|0.37924
02:34:53|0.37924
02:34:54|0.37957
02:34:55|0.37957
02:34:56|0.37922
02:34:57|0.37885
02:34:59|0.37885
02:34:59|0.37877
02:35:00|0.37887
02:35:01|0.37887
02:35:02|0.37887
02:35:04|0.37887
02:35:05|0.3791
02:35:05|0.3791
02:35:07|0.3791
02:35:07|0.3791
02:35:08|0.3791
02:35:10|0.3791
02:35:11|0.3791
02:35:12|0.3791
02:35:13|0.37866
02:35:14|0.37816
02:35:14|0.37823
02:35:15|0.37814
02:35:17|0.37804
02:35:18|0.3783
02:35:19|0.37852
02:35:20|0.37852
02:35:21|0.37839
02:35:23|0.37837
02:35:23|0.37842
02:35:24|0.37807
02:35:25|0.37808
02:35:26|0.37812
02:35:28|0.37812
02:35:28|0.37846
02:35:30|0.37846
02:35:30|0.37846
02:35:32|0.37798
02:35:33|0.37798
02:35:34|0.37824
02:35:35|0.37848
02:35:36|0.37887
02:35:37|0.37877
02:35:38|0.3785
02:35:39|0.3785
02:35:40|0.3785
02:35:41|0.3785
02:35:42|0.37863
02:35:43|0.37883
02:35:44|0.37883
02:35:45|0.37862
02:35:46|0.37862
02:35:47|0.37862
02:35:48|0.37862
02:35:49|0.37862
02:35:50|0.37862
02:35:51|0.37862
02:35:52|0.37862
02:35:53|0.37862
02:35:54|0.37862
02:35:55|0.37862
02:35:56|0.37862
02:35:57|0.37862
02:35:58|0.37862
02:35:59|0.37862
02:36:00|0.37862
02:36:01|0.37843
02:36:02|0.37887
02:36:03|0.37893
02:36:04|0.37893
02:36:05|0.37893
02:36:06|0.379
02:36:07|0.37918
02:36:08|0.37918
02:36:09|0.37884
02:36:10|0.37884
02:36:11|0.37935
02:36:13|0.37974
02:36:13|0.38002
02:36:15|0.37996
02:36:16|0.37977
02:36:16|0.37956
02:36:18|0.37956
02:36:18|0.37966
02:36:20|0.37966
02:36:21|0.37982
02:36:22|0.37999
02:36:23|0.38031
02:36:24|0.38031
02:36:25|0.3807
02:36:26|0.3805
02:36:26|0.38045
02:36:28|0.38034
02:36:29|0.38046
02:36:29|0.38046
02:36:31|0.38001
02:36:31|0.38001
02:36:32|0.38001
02:36:33|0.38001
02:36:34|0.38001
02:36:35|0.38073
02:36:36|0.38073
02:36:38|0.38079
02:36:39|0.3809
02:36:39|0.38094
02:36:41|0.38094
02:36:42|0.38056
02:36:42|0.38071
02:36:43|0.38042
02:36:45|0.38039
02:36:45|0.38039
02:36:46|0.38039
02:36:47|0.38054
02:36:49|0.38041
02:36:49|0.38041
02:36:51|0.38049
02:36:51|0.38073
02:36:52|0.38049
02:36:53|0.38049
02:36:54|0.38059
02:36:55|0.38059
02:36:56|0.38073
02:36:57|0.38073
02:36:58|0.38073
02:36:59|0.38073
02:37:00|0.38073
02:37:01|0.3803
02:37:03|0.38048
02:37:03|0.38048
02:37:04|0.38048
02:37:05|0.38048
02:37:07|0.38048
02:37:08|0.38048
02:37:08|0.38048
02:37:09|0.38048
02:37:10|0.38055
02:37:11|0.38045
02:37:13|0.38047
02:37:14|0.38047
02:37:16|0.38047
02:37:16|0.38047
02:37:17|0.38
02:37:18|0.38016
02:37:19|0.3801
02:37:20|0.3801
02:37:22|0.38047
02:37:23|0.38047
02:37:24|0.38065
02:37:25|0.38055
02:37:26|0.38052
02:37:27|0.38063
02:37:28|0.38043
02:37:29|0.38043
02:37:30|0.38043
02:37:31|0.38043
02:37:32|0.38043
02:37:33|0.38038
02:37:34|0.38038
02:37:35|0.38038
02:37:36|0.38063
02:37:37|0.38063
02:37:38|0.38063
02:37:39|0.38064
02:37:40|0.38064
02:37:41|0.38064
02:37:42|0.38064
02:37:43|0.38064
02:37:44|0.38083
02:37:45|0.38085
02:37:46|0.38085
02:37:47|0.3807
02:37:48|0.3808
02:37:49|0.3808
02:37:50|0.3808
02:37:51|0.3808
02:37:52|0.38093
02:37:53|0.38093
02:37:54|0.38082
02:37:55|0.38082
02:37:56|0.381
02:37:57|0.38127
02:37:58|0.3813
02:37:59|0.38123
02:38:00|0.38131
02:38:01|0.38131
02:38:02|0.38095
02:38:03|0.38081
02:38:04|0.38114
02:38:05|0.38079
02:38:06|0.38079
02:38:07|0.38097
02:38:08|0.38097
02:38:09|0.38097
02:38:10|0.38097
02:38:11|0.38079
02:38:12|0.38133
02:38:13|0.38133
02:38:14|0.38137
02:38:16|0.38184
02:38:17|0.38165
02:38:18|0.38196
02:38:19|0.38154
02:38:19|0.38162
02:38:21|0.38162
02:38:22|0.38162
02:38:23|0.38165
02:38:24|0.3816
02:38:25|0.38163
02:38:26|0.38163
02:38:27|0.38136
02:38:28|0.38165
02:38:29|0.38165
02:38:30|0.38165
02:38:31|0.38165
02:38:32|0.38165
02:38:33|0.38143
02:38:34|0.38109
02:38:35|0.38129
02:38:36|0.38136
02:38:37|0.38131
02:38:38|0.38131
02:38:39|0.38131
02:38:40|0.38131
02:38:41|0.38131
02:38:42|0.38131
02:38:43|0.38131
02:38:44|0.38127
02:38:45|0.38127
02:38:46|0.38143
02:38:47|0.38102
02:38:48|0.38121
02:38:49|0.38121
02:38:49|0.38103
02:38:51|0.38103
02:38:52|0.38103
02:38:53|0.38103
02:38:54|0.38136
02:38:54|0.38145
02:38:56|0.38155
02:38:57|0.38155
02:38:57|0.38155
02:38:59|0.38155
02:39:00|0.38188
02:39:01|0.38143
02:39:01|0.38143
02:39:03|0.38143
02:39:04|0.38166
02:39:05|0.38166
02:39:06|0.38166
02:39:07|0.38156
02:39:08|0.38156
02:39:08|0.38166
02:39:10|0.38166
02:39:11|0.38166
02:39:12|0.38126
02:39:13|0.38126
02:39:14|0.38141
02:39:15|0.38095
02:39:16|0.38095
02:39:17|0.38095
02:39:19|0.38081
02:39:19|0.38084
02:39:21|0.38084
02:39:22|0.38084
02:39:23|0.38084
02:39:24|0.38084
02:39:26|0.38046
02:39:26|0.38046
02:39:27|0.38066
02:39:28|0.38066
02:39:29|0.38088
02:39:30|0.38097
02:39:31|0.38097
02:39:32|0.38097
02:39:33|0.38047
02:39:34|0.38047
02:39:35|0.38047
02:39:36|0.38084
02:39:37|0.38082
02:39:38|0.38082
02:39:39|0.38082
02:39:40|0.38082
02:39:41|0.38082
02:39:42|0.38082
02:39:43|0.38082
02:39:44|0.38101
02:39:45|0.38101
02:39:47|0.38062
02:39:47|0.38062
02:39:49|0.38067
02:39:50|0.38067
02:39:51|0.38045
02:39:51|0.38045
02:39:52|0.38045
02:39:54|0.38045
02:39:54|0.38072
02:39:56|0.38072
02:39:56|0.38072
02:39:58|0.38072
02:39:58|0.38072
02:39:59|0.38072
02:40:00|0.3806
02:40:01|0.38053
02:40:02|0.38053
02:40:03|0.38064
02:40:05|0.38015
02:40:05|0.37994
02:40:07|0.37967
02:40:07|0.37967
02:40:08|0.37967
02:40:09|0.37967
02:40:11|0.37942
02:40:12|0.37933
02:40:12|0.37952
02:40:13|0.3796
02:40:14|0.37965
02:40:16|0.37963
02:40:17|0.3799
02:40:19|0.3799
02:40:19|0.38013
02:40:21|0.38013
02:40:22|0.38013
02:40:23|0.38055
02:40:24|0.38032
02:40:24|0.38008
02:40:26|0.38002
02:40:27|0.37972
02:40:28|0.37972
02:40:29|0.38008
02:40:30|0.38008
02:40:32|0.3804
02:40:32|0.38
02:40:33|0.38001
02:40:34|0.38001
02:40:35|0.37994
02:40:36|0.37998
02:40:37|0.38007
02:40:38|0.38007
02:40:39|0.38007
02:40:40|0.38007
02:40:41|0.3802
02:40:42|0.38031
02:40:43|0.38031
02:40:44|0.38064
02:40:45|0.38069
02:40:46|0.38071
02:40:47|0.38071
02:40:49|0.38054
02:40:50|0.38054
02:40:50|0.38054
02:40:52|0.38054
02:40:53|0.38054
02:40:54|0.38041
02:40:55|0.38041
02:40:56|0.38041
02:40:56|0.38027
02:40:58|0.37983
02:40:59|0.37966
02:41:00|0.37983
02:41:00|0.37995
02:41:02|0.38007
02:41:03|0.38036
02:41:04|0.38036
02:41:05|0.3803
02:41:06|0.38008
02:41:07|0.38032
02:41:08|0.38032
02:41:09|0.37959
02:41:10|0.37975
02:41:11|0.37935
02:41:11|0.37971
02:41:13|0.37971
02:41:14|0.37971
02:41:15|0.37971
02:41:16|0.37971
02:41:17|0.37971
02:41:19|0.38034
02:41:20|0.38029
02:41:21|0.38029
02:41:22|0.38029
02:41:23|0.38029
02:41:24|0.38029
02:41:25|0.38022
02:41:26|0.38022
02:41:27|0.38022
02:41:28|0.38005
02:41:29|0.38005
02:41:30|0.38005
02:41:31|0.38005
02:41:32|0.38012
02:41:33|0.38012
02:41:34|0.37989
02:41:35|0.37989
02:41:36|0.3796
02:41:37|0.3796
02:41:39|0.37961
02:41:39|0.37961
02:41:40|0.37961
02:41:41|0.37981
02:41:42|0.37981
02:41:43|0.37981
02:41:44|0.37973
02:41:45|0.37973
02:41:46|0.37986
02:41:47|0.37986
02:41:48|0.37986
02:41:49|0.37986
02:41:50|0.37935
02:41:51|0.37924
02:41:52|0.37916
02:41:53|0.37884
02:41:54|0.37869
02:41:55|0.37861
02:41:56|0.37849
02:41:57|0.37846
02:41:58|0.37846
02:42:00|0.37869
02:42:00|0.37861
02:42:01|0.37868
02:42:03|0.3787
02:42:04|0.3787
02:42:05|0.37862
02:42:05|0.37862
02:42:06|0.37872
02:42:08|0.37859
02:42:08|0.37859
02:42:09|0.37864
02:42:11|0.37844
02:42:11|0.37817
02:42:12|0.37806
02:42:13|0.37825
02:42:14|0.37825
02:42:16|0.37825
02:42:17|0.37825
02:42:18|0.37863
02:42:19|0.37856
02:42:20|0.37856
02:42:22|0.37863
02:42:22|0.37863
02:42:23|0.37863
02:42:24|0.37863
02:42:25|0.37847
02:42:26|0.37906
02:42:27|0.37906
02:42:28|0.37906
02:42:29|0.37906
02:42:30|0.37935
02:42:31|0.37899
02:42:32|0.3791
02:42:33|0.37906
02:42:34|0.3789
02:42:35|0.3789
02:42:36|0.37878
02:42:37|0.37876
02:42:38|0.37874
02:42:39|0.37874
02:42:40|0.37874
02:42:41|0.37875
02:42:42|0.37872
02:42:43|0.37872
02:42:44|0.37872
02:42:45|0.37872
02:42:46|0.3788
02:42:47|0.3788
02:42:48|0.3788
02:42:49|0.3788
02:42:50|0.37872
02:42:51|0.37868
02:42:52|0.37867
02:42:53|0.37867
02:42:54|0.37867
02:42:55|0.37867
02:42:56|0.37867
02:42:57|0.37867
02:42:58|0.37875
02:42:59|0.37875
02:43:00|0.37832
02:43:01|0.37832
02:43:02|0.37832
02:43:03|0.37832
02:43:04|0.37866
02:43:05|0.37866
02:43:06|0.379
02:43:07|0.37911
02:43:08|0.37911
02:43:09|0.37911
02:43:10|0.37911
02:43:11|0.37932
02:43:12|0.37935
02:43:13|0.37935
02:43:14|0.37963
02:43:15|0.38029
02:43:16|0.38029
02:43:17|0.38029
02:43:19|0.37978
02:43:20|0.37993
02:43:21|0.37993
02:43:23|0.37954
02:43:24|0.37954
02:43:25|0.37954
02:43:26|0.37984
02:43:27|0.37983
02:43:28|0.37983
02:43:30|0.37983
02:43:31|0.38009
02:43:32|0.38009
02:43:33|0.38009
02:43:34|0.37993
02:43:35|0.37961
02:43:36|0.37961
02:43:36|0.37961
02:43:37|0.37961
02:43:39|0.37961
02:43:40|0.37961
02:43:41|0.37961
02:43:42|0.37948
02:43:43|0.3795
02:43:44|0.3795
02:43:45|0.3795
02:43:46|0.3795
02:43:47|0.37943
02:43:49|0.37961
02:43:49|0.37961
02:43:50|0.37961
02:43:51|0.37988
02:43:52|0.37988
02:43:53|0.37962
02:43:54|0.37962
02:43:55|0.37998
02:43:56|0.38025
02:43:57|0.38019
02:43:58|0.38019
02:43:59|0.38027
02:44:00|0.38027
02:44:01|0.38027
02:44:02|0.38027
02:44:03|0.38027
02:44:04|0.38027
02:44:05|0.38027
02:44:06|0.38046
02:44:07|0.38002
02:44:08|0.37991
02:44:09|0.37991
02:44:10|0.37991
02:44:11|0.37991
02:44:12|0.37999
02:44:13|0.37999
02:44:14|0.37999
02:44:15|0.37999
02:44:16|0.37992
02:44:17|0.37966
02:44:18|0.37986
02:44:20|0.37986
02:44:21|0.37986
02:44:22|0.37911
02:44:23|0.37918
02:44:25|0.37918
02:44:25|0.37918
02:44:26|0.37918
02:44:28|0.37918
02:44:29|0.3788
02:44:29|0.3788
02:44:31|0.3788
02:44:31|0.37865
02:44:33|0.37876
02:44:34|0.37882
02:44:35|0.37882
02:44:36|0.37881
02:44:37|0.37881
02:44:38|0.37862
02:44:39|0.37865
02:44:40|0.37856
02:44:41|0.37843
02:44:42|0.37846
02:44:43|0.3784
02:44:44|0.37821
02:44:45|0.37821
02:44:46|0.37846
02:44:47|0.37845
02:44:48|0.37845
02:44:49|0.37845
02:44:50|0.37845
02:44:51|0.37842
02:44:52|0.37834
02:44:53|0.37824
02:44:54|0.378
02:44:55|0.37791
02:44:56|0.37791
02:44:57|0.37738
02:44:58|0.37738
02:44:59|0.37738
02:45:00|0.37723
02:45:01|0.3773
02:45:02|0.37717
02:45:03|0.37747
02:45:04|0.377
02:45:05|0.377
02:45:06|0.377
02:45:07|0.377
02:45:08|0.377
02:45:09|0.37737
02:45:10|0.37735
02:45:11|0.37735
02:45:12|0.3776
02:45:14|0.3776
02:45:14|0.37713
02:45:15|0.3776
02:45:16|0.37755
02:45:17|0.3776
02:45:18|0.3776
02:45:19|0.3776
02:45:20|0.3776
02:45:22|0.37811
02:45:23|0.37811
02:45:24|0.37811
02:45:25|0.378
02:45:26|0.378
02:45:27|0.37814
02:45:28|0.37815
02:45:29|0.37849
02:45:31|0.37855
02:45:31|0.37887
02:45:33|0.37908
02:45:33|0.37847
02:45:35|0.37845
02:45:36|0.3787
02:45:37|0.3787
02:45:38|0.37886
02:45:39|0.37886
02:45:39|0.37886
02:45:40|0.37887
02:45:41|0.37887
02:45:42|0.37888
02:45:44|0.37888
02:45:44|0.37891
02:45:46|0.37887
02:45:46|0.37887
02:45:48|0.37887
02:45:48|0.37887
02:45:49|0.3789
02:45:51|0.3789
02:45:52|0.37834
02:45:53|0.37814
02:45:54|0.37817
02:45:54|0.37822
02:45:56|0.37852
02:45:56|0.37886
02:45:57|0.37896
02:45:59|0.37938
02:46:00|0.37949
02:46:01|0.37931
02:46:02|0.37931
02:46:03|0.37931
02:46:04|0.37931
02:46:04|0.37931
02:46:06|0.37931
02:46:06|0.379
02:46:08|0.379
02:46:09|0.379
02:46:10|0.379
02:46:11|0.379
02:46:12|0.37859
02:46:13|0.37859
02:46:14|0.37845
02:46:15|0.37845
02:46:15|0.37845
02:46:17|0.37882
02:46:18|0.37882
02:46:18|0.37882
02:46:20|0.37882
02:46:21|0.37882
02:46:22|0.3788
02:46:23|0.3788
02:46:24|0.37866
02:46:25|0.37867
02:46:26|0.37876
02:46:28|0.37845
02:46:28|0.37833
02:46:29|0.37833
02:46:30|0.37828
02:46:31|0.37829
02:46:32|0.37854
02:46:33|0.37844
02:46:34|0.37844
02:46:35|0.37861
02:46:36|0.37861
02:46:37|0.37856
02:46:38|0.37856
02:46:39|0.37856
02:46:40|0.37856
02:46:41|0.37851
02:46:42|0.37868
02:46:43|0.37868
02:46:44|0.37868
02:46:45|0.37867
02:46:46|0.37867
02:46:47|0.37867
02:46:48|0.37867
02:46:49|0.37867
02:46:50|0.37882
02:46:51|0.37882
02:46:52|0.37882
02:46:53|0.37883
02:46:54|0.37883
02:46:55|0.37867
02:46:56|0.37858
02:46:57|0.37858
02:46:58|0.37858
02:46:59|0.37858
02:47:00|0.37858
02:47:02|0.37858
02:47:02|0.37815
02:47:03|0.37818
02:47:04|0.37819
02:47:05|0.37802
02:47:06|0.37831
02:47:08|0.37827
02:47:08|0.37827
02:47:09|0.37819
02:47:10|0.37819
02:47:11|0.37819
02:47:13|0.37802
02:47:14|0.3776
02:47:14|0.3776
02:47:15|0.37764
02:47:17|0.37764
02:47:17|0.37719
02:47:18|0.37731
02:47:19|0.37731
02:47:20|0.37757
02:47:21|0.37757
02:47:23|0.37757
02:47:24|0.37786
02:47:25|0.37786
02:47:26|0.37786
02:47:27|0.37765
02:47:29|0.377
02:47:30|0.3765
02:47:31|0.37645
02:47:32|0.3768
02:47:33|0.3768
02:47:34|0.3768
02:47:35|0.37642
02:47:36|0.37642
02:47:37|0.37642
02:47:38|0.37639
02:47:40|0.37651
02:47:41|0.37687
02:47:41|0.37687
02:47:42|0.37687
02:47:43|0.37681
02:47:45|0.37637
02:47:46|0.37677
02:47:46|0.37677
02:47:48|0.37677
02:47:49|0.37677
02:47:50|0.37677
02:47:51|0.37671
02:47:52|0.37671
02:47:53|0.37671
02:47:54|0.37664
02:47:55|0.37672
02:47:56|0.37665
02:47:57|0.37643
02:47:57|0.37653
02:47:59|0.37653
02:48:00|0.37653
02:48:01|0.37593
02:48:02|0.37607
02:48:03|0.37607
02:48:04|0.37595
02:48:05|0.37595
02:48:06|0.37595
02:48:07|0.37595
02:48:08|0.37587
02:48:09|0.37587
02:48:10|0.37588
02:48:11|0.37566
02:48:12|0.37575
02:48:13|0.37571
02:48:14|0.37544
02:48:15|0.37561
02:48:16|0.37558
02:48:17|0.37566
02:48:18|0.37566
02:48:19|0.37566
02:48:20|0.37566
02:48:21|0.37566
02:48:22|0.37566
02:48:23|0.37554
02:48:25|0.37552
02:48:26|0.37548
02:48:27|0.37554
02:48:28|0.37554
02:48:29|0.37539
02:48:30|0.37539
02:48:31|0.37551
02:48:33|0.37562
02:48:34|0.37571
02:48:35|0.37571
02:48:36|0.37571
02:48:37|0.37566
02:48:38|0.37566
02:48:39|0.37566
02:48:40|0.37569
02:48:41|0.37569
02:48:43|0.37564
02:48:43|0.37564
02:48:44|0.37564
02:48:45|0.37564
02:48:46|0.37555
02:48:47|0.3755
02:48:48|0.37572
02:48:49|0.37572
02:48:50|0.37572
02:48:51|0.37574
02:48:52|0.37539
02:48:53|0.37539
02:48:54|0.37565
02:48:55|0.37565
02:48:56|0.37565
02:48:57|0.37565
02:48:58|0.37565
02:48:59|0.37565
02:49:00|0.37563
02:49:01|0.37563
02:49:02|0.37539
02:49:03|0.37539
02:49:04|0.37526
02:49:05|0.37526
02:49:06|0.37526
02:49:07|0.37526
02:49:08|0.37535
02:49:09|0.37535
02:49:10|0.37531
02:49:11|0.37531
02:49:12|0.37531
02:49:13|0.37531
02:49:14|0.37525
02:49:15|0.37548
02:49:16|0.37508
02:49:17|0.37534
02:49:18|0.37534
02:49:19|0.37534
02:49:20|0.37534
02:49:21|0.37476
02:49:22|0.37474
02:49:23|0.37493
02:49:24|0.37461
02:49:25|0.37491
02:49:26|0.37466
02:49:28|0.37504
02:49:29|0.37496
02:49:29|0.37496
02:49:31|0.37496
02:49:32|0.37496
02:49:33|0.37496
02:49:34|0.37496
02:49:35|0.37471
02:49:36|0.37487
02:49:37|0.37499
02:49:38|0.37499
02:49:39|0.37499
02:49:40|0.37462
02:49:41|0.37462
02:49:42|0.37461
02:49:43|0.37461
02:49:44|0.3748
02:49:45|0.3748
02:49:46|0.3748
02:49:47|0.37492
02:49:48|0.37492
02:49:49|0.37492
02:49:51|0.37489
02:49:51|0.37489
02:49:52|0.37487
02:49:53|0.37487
02:49:54|0.37487
02:49:55|0.37477
02:49:57|0.37454
02:49:57|0.37465
02:49:58|0.37472
02:50:00|0.37472
02:50:00|0.37471
02:50:02|0.37532
02:50:03|0.37532
02:50:03|0.37527
02:50:04|0.3754
02:50:05|0.3754
02:50:07|0.3754
02:50:07|0.3754
02:50:09|0.37523
02:50:10|0.37523
02:50:11|0.37477
02:50:11|0.3748
02:50:12|0.3748
02:50:13|0.3748
02:50:14|0.3748
02:50:15|0.37451
02:50:17|0.37466
02:50:17|0.37466
02:50:18|0.37496
02:50:19|0.37495
02:50:20|0.37495
02:50:21|0.37495
02:50:22|0.37476
02:50:24|0.37476
02:50:25|0.37476
02:50:26|0.37462
02:50:27|0.37462
02:50:29|0.37495
02:50:30|0.37503
02:50:30|0.37499
02:50:32|0.37499
02:50:33|0.37514
02:50:34|0.37552
02:50:35|0.37561
02:50:36|0.37561
02:50:37|0.37561
02:50:38|0.37561
02:50:39|0.37561
02:50:40|0.37561
02:50:41|0.37561
02:50:42|0.37522
02:50:43|0.3755
02:50:45|0.3755
02:50:45|0.37542
02:50:46|0.37542
02:50:47|0.37517
02:50:48|0.37536
02:50:49|0.37511
02:50:50|0.37505
02:50:51|0.37505
02:50:52|0.37481
02:50:53|0.37481
02:50:54|0.37481
02:50:55|0.37481
02:50:56|0.37481
02:50:57|0.37481
02:50:58|0.37503
02:50:59|0.37503
02:51:00|0.37503
02:51:01|0.37503
02:51:02|0.37524
02:51:03|0.37524
02:51:04|0.37527
02:51:05|0.37527
02:51:06|0.37532
02:51:07|0.37542
02:51:08|0.37554
02:51:09|0.37561
02:51:10|0.37613
02:51:11|0.37629
02:51:12|0.37646
02:51:13|0.37633
02:51:14|0.37641
02:51:15|0.37641
02:51:16|0.37641
02:51:17|0.37645
02:51:18|0.37639
02:51:19|0.37639
02:51:20|0.37586
02:51:21|0.37586
02:51:22|0.37602
02:51:23|0.37602
02:51:24|0.37606
02:51:25|0.37606
02:51:27|0.37572
02:51:28|0.37572
02:51:30|0.37582
02:51:31|0.37582
02:51:32|0.37582
02:51:33|0.37582
02:51:34|0.37582
02:51:35|0.37576
02:51:36|0.37575
02:51:37|0.37575
02:51:38|0.37505
02:51:39|0.37509
02:51:40|0.37514
02:51:41|0.37514
02:51:42|0.37506
02:51:43|0.37506
02:51:44|0.37509
02:51:45|0.37499
02:51:46|0.37499
02:51:47|0.37499
02:51:48|0.37481
02:51:49|0.37476
02:51:50|0.37461
02:51:52|0.3746
02:51:52|0.37416
02:51:53|0.37416
02:51:54|0.37392
02:51:55|0.37413
02:51:57|0.37423
02:51:57|0.37432
02:51:58|0.37453
02:52:00|0.37453
02:52:00|0.37419
02:52:01|0.3739
02:52:02|0.3739
02:52:03|0.3739
02:52:04|0.3739
02:52:05|0.3739
02:52:06|0.37395
02:52:08|0.37395
02:52:08|0.37395
02:52:09|0.37395
02:52:10|0.37411
02:52:11|0.37439
02:52:13|0.37454
02:52:13|0.37474
02:52:14|0.37491
02:52:15|0.37509
02:52:16|0.37463
02:52:18|0.37481
02:52:18|0.37471
02:52:19|0.3748
02:52:20|0.3748
02:52:21|0.3748
02:52:22|0.3748
02:52:23|0.3748
02:52:24|0.37471
02:52:25|0.37445
02:52:26|0.37444
02:52:28|0.37428
02:52:29|0.37397
02:52:30|0.37425
02:52:31|0.37376
02:52:33|0.37372
02:52:33|0.37385
02:52:34|0.37365
02:52:35|0.37344
02:52:36|0.37338
02:52:38|0.37365
02:52:39|0.37347
02:52:40|0.37346
02:52:41|0.37346
02:52:42|0.37346
02:52:43|0.37346
02:52:44|0.37346
02:52:45|0.374
02:52:46|0.374
02:52:47|0.374
02:52:48|0.374
02:52:49|0.374
02:52:50|0.37384
02:52:51|0.374
02:52:52|0.37406
02:52:53|0.37406
02:52:54|0.37406
02:52:55|0.37406
02:52:56|0.37372
02:52:57|0.37416
02:52:58|0.374
02:52:59|0.374
02:53:00|0.374
02:53:01|0.374
02:53:02|0.374
02:53:03|0.37459
02:53:05|0.37516
02:53:05|0.37531
02:53:06|0.37496
02:53:07|0.37481
02:53:08|0.37492
02:53:09|0.37495
02:53:11|0.37495
02:53:11|0.37498
02:53:12|0.37518
02:53:14|0.3752
02:53:14|0.3752
02:53:16|0.37525
02:53:16|0.37524
02:53:17|0.37513
02:53:18|0.37484
02:53:19|0.37501
02:53:20|0.37501
02:53:21|0.37501
02:53:22|0.37478
02:53:24|0.37478
02:53:25|0.37467
02:53:25|0.37466
02:53:27|0.37422
02:53:28|0.37451
02:53:29|0.37433
02:53:30|0.37432
02:53:32|0.37431
02:53:33|0.37425
02:53:34|0.37452
02:53:35|0.37429
02:53:36|0.3746
02:53:37|0.37456
02:53:38|0.37493
02:53:39|0.37477
02:53:40|0.37477
02:53:41|0.37477
02:53:42|0.37477
02:53:43|0.37482
02:53:44|0.37493
02:53:45|0.37493
02:53:46|0.37459
02:53:47|0.37459
02:53:48|0.37459
02:53:49|0.37476
02:53:50|0.37488
02:53:51|0.37496
02:53:52|0.37496
02:53:53|0.375
02:53:54|0.375
02:53:55|0.375
02:53:56|0.375
02:53:57|0.37495
02:53:58|0.37485
02:53:59|0.37496
02:54:00|0.37476
02:54:01|0.37478
02:54:02|0.37472
02:54:03|0.37456
02:54:04|0.37456
02:54:05|0.37463
02:54:06|0.37474
02:54:07|0.37474
02:54:08|0.37445
02:54:09|0.37454
02:54:10|0.37454
02:54:11|0.37451
02:54:12|0.37452
02:54:13|0.3745
02:54:14|0.37477
02:54:15|0.37477
02:54:16|0.37492
02:54:17|0.37468
02:54:18|0.37464
02:54:19|0.37481
02:54:20|0.37496
02:54:21|0.37456
02:54:22|0.37459
02:54:23|0.37459
02:54:24|0.37479
02:54:25|0.375
02:54:26|0.375
02:54:27|0.375
02:54:28|0.375
02:54:29|0.37512
02:54:31|0.37512
02:54:32|0.37498
02:54:33|0.37498
02:54:33|0.37489
02:54:35|0.37487
02:54:36|0.37487
02:54:37|0.37487
02:54:38|0.37487
02:54:38|0.37478
02:54:40|0.375
02:54:40|0.375
02:54:42|0.375
02:54:43|0.37479
02:54:44|0.37485
02:54:45|0.37451
02:54:46|0.37458
02:54:47|0.37458
02:54:48|0.37458
02:54:49|0.37453
02:54:51|0.37468
02:54:51|0.37468
02:54:52|0.37458
02:54:53|0.37458
02:54:54|0.37517
02:54:55|0.37533
02:54:56|0.37509
02:54:57|0.37519
02:54:58|0.37519
02:55:00|0.37539
02:55:00|0.37518
02:55:01|0.37518
02:55:03|0.37488
02:55:04|0.37488
02:55:04|0.37468
02:55:05|0.37463
02:55:07|0.37463
02:55:07|0.3748
02:55:09|0.3748
02:55:10|0.37462
02:55:11|0.37474
02:55:12|0.37512
02:55:13|0.375
02:55:13|0.37523
02:55:15|0.37507
02:55:16|0.37507
02:55:17|0.37503
02:55:18|0.37507
02:55:19|0.37507
02:55:19|0.37539
02:55:21|0.37523
02:55:21|0.37537
02:55:22|0.37533
02:55:24|0.37533
02:55:25|0.37525
02:55:25|0.37524
02:55:27|0.37522
02:55:27|0.37504
02:55:29|0.37504
02:55:30|0.37504
02:55:31|0.37498
02:55:33|0.375
02:55:33|0.37496
02:55:35|0.37539
02:55:36|0.37539
02:55:37|0.3751
02:55:38|0.37522
02:55:39|0.37522
02:55:40|0.3752
02:55:40|0.37539
02:55:42|0.375
02:55:43|0.37526
02:55:44|0.37526
02:55:45|0.375
02:55:46|0.375
02:55:47|0.37495
02:55:48|0.37517
02:55:49|0.37505
02:55:50|0.37509
02:55:51|0.37511
02:55:52|0.37507
02:55:53|0.37521
02:55:54|0.37516
02:55:55|0.37516
02:55:56|0.37516
02:55:57|0.37515
02:55:58|0.37515
02:55:59|0.37481
02:56:00|0.37489
02:56:01|0.37492
02:56:02|0.37474
02:56:03|0.37497
02:56:04|0.37497
02:56:05|0.37497
02:56:06|0.37515
02:56:07|0.37515
02:56:08|0.37515
02:56:09|0.37502
02:56:10|0.37501
02:56:11|0.37494
02:56:12|0.37443
02:56:13|0.37443
02:56:14|0.37453
02:56:15|0.37447
02:56:16|0.37447
02:56:17|0.37447
02:56:18|0.37446
02:56:19|0.37446
02:56:20|0.37439
02:56:21|0.37432
02:56:22|0.37411
02:56:23|0.37423
02:56:24|0.37407
02:56:25|0.37419
02:56:26|0.37441
02:56:27|0.37422
02:56:28|0.37422
02:56:29|0.37433
02:56:30|0.37441
02:56:31|0.37441
02:56:33|0.37476
02:56:33|0.37476
02:56:35|0.37463
02:56:36|0.37491
02:56:37|0.37479
02:56:38|0.3749
02:56:39|0.3749
02:56:40|0.3749
02:56:41|0.37485
02:56:42|0.37467
02:56:43|0.37473
02:56:44|0.37467
02:56:45|0.37479
02:56:46|0.37479
02:56:47|0.37479
02:56:48|0.37479
02:56:49|0.37454
02:56:50|0.37462
02:56:51|0.37462
02:56:52|0.37462
02:56:53|0.37462
02:56:54|0.37462
02:56:55|0.37463
02:56:56|0.37444
02:56:57|0.37457
02:56:58|0.37457
02:56:59|0.3745
02:57:00|0.3746
02:57:01|0.37461
02:57:02|0.37459
02:57:03|0.37457
02:57:04|0.37487
02:57:05|0.37488
02:57:06|0.37488
02:57:07|0.37488
02:57:08|0.37488
02:57:09|0.37488
02:57:10|0.37483
02:57:11|0.37481
02:57:12|0.3748
02:57:13|0.375
02:57:14|0.37475
02:57:15|0.37475
02:57:16|0.37461
02:57:17|0.37461
02:57:18|0.37461
02:57:19|0.37465
02:57:20|0.37465
02:57:21|0.37478
02:57:22|0.37478
02:57:23|0.3746
02:57:24|0.3746
02:57:25|0.37478
02:57:26|0.37478
02:57:27|0.37461
02:57:28|0.37461
02:57:29|0.37461
02:57:30|0.37457
02:57:31|0.37457
02:57:32|0.37442
02:57:34|0.37442
02:57:35|0.37442
02:57:36|0.3741
02:57:37|0.3741
02:57:38|0.37393
02:57:40|0.3741
02:57:41|0.37438
02:57:42|0.37431
02:57:43|0.37431
02:57:44|0.37431
02:57:45|0.37455
02:57:45|0.37443
02:57:46|0.37439
02:57:48|0.37438
02:57:48|0.37438
02:57:50|0.37438
02:57:51|0.37424
02:57:52|0.37402
02:57:53|0.374
02:57:54|0.37418
02:57:55|0.37418
02:57:56|0.37418
02:57:57|0.37418
02:57:58|0.37418
02:57:59|0.37417
02:58:00|0.37417
02:58:01|0.37407
02:58:02|0.37365
02:58:03|0.37378
02:58:04|0.3739
02:58:04|0.3739
02:58:06|0.37394
02:58:07|0.37376
02:58:07|0.37384
02:58:08|0.37384
02:58:10|0.37396
02:58:11|0.37349
02:58:12|0.37337
02:58:13|0.37337
02:58:14|0.37346
02:58:15|0.37361
02:58:16|0.37341
02:58:17|0.37341
02:58:18|0.37356
02:58:18|0.37361
02:58:20|0.37361
02:58:21|0.37361
02:58:22|0.37361
02:58:23|0.37359
02:58:23|0.37351
02:58:25|0.37371
02:58:26|0.37371
02:58:27|0.37371
02:58:28|0.37367
02:58:28|0.37367
02:58:30|0.37387
02:58:31|0.37387
02:58:32|0.374
02:58:33|0.37395
02:58:34|0.37413
02:58:35|0.37427
02:58:37|0.37435
02:58:38|0.37437
02:58:39|0.37437
02:58:40|0.37437
02:58:41|0.37437
02:58:42|0.37418
02:58:43|0.37382
02:58:44|0.37382
02:58:45|0.3739
02:58:46|0.3739
02:58:47|0.37422
02:58:49|0.3742
02:58:49|0.37414
02:58:50|0.37414
02:58:51|0.37409
02:58:52|0.37409
02:58:54|0.37409
02:58:55|0.37409
02:58:56|0.37409
02:58:57|0.37395
02:58:57|0.37395
02:58:59|0.37395
02:58:59|0.37396
02:59:00|0.37424
02:59:01|0.37424
02:59:02|0.37397
02:59:04|0.37393
02:59:05|0.3741
02:59:05|0.37387
02:59:06|0.37379
02:59:07|0.37399
02:59:09|0.37399
02:59:10|0.37399
02:59:10|0.37438
02:59:12|0.37426
02:59:12|0.37426
02:59:14|0.37426
02:59:15|0.37426
02:59:16|0.3742
02:59:17|0.37421
02:59:18|0.37421
02:59:19|0.37421
02:59:20|0.37401
02:59:21|0.37386
02:59:22|0.37387
02:59:22|0.37359
02:59:24|0.37368
02:59:25|0.37363
02:59:26|0.37328
02:59:27|0.37312
02:59:28|0.37311
02:59:29|0.37328
02:59:30|0.373
02:59:31|0.37319
02:59:31|0.3734
02:59:33|0.3734
02:59:34|0.37323
02:59:35|0.37298
02:59:37|0.37268
02:59:38|0.37283
02:59:39|0.3731
02:59:40|0.3731
02:59:42|0.3731
02:59:43|0.3731
02:59:44|0.3731
02:59:45|0.3731
02:59:45|0.37308
02:59:46|0.37308
02:59:48|0.37308
02:59:48|0.3731
02:59:50|0.37248
02:59:50|0.37231
02:59:52|0.37256
02:59:53|0.3727
02:59:53|0.37285
02:59:55|0.37285
02:59:55|0.37291
02:59:57|0.37277
02:59:58|0.37289
02:59:59|0.37306
03:00:00|0.3727
03:00:01|0.37263
03:00:01|0.37263
03:00:03|0.37282
03:00:04|0.37308
03:00:05|0.37331
03:00:06|0.37323
03:00:07|0.37308
03:00:08|0.37308
03:00:09|0.37309
03:00:10|0.37309
03:00:11|0.37306
03:00:12|0.37373
03:00:13|0.37395
03:00:15|0.37378
03:00:16|0.37439
03:00:17|0.37426
03:00:18|0.37426
03:00:18|0.37494
03:00:20|0.3748
03:00:20|0.37493
03:00:21|0.37532
03:00:22|0.37528
03:00:23|0.37529
03:00:24|0.37587
03:00:25|0.37579
03:00:27|0.37603
03:00:27|0.37622
03:00:28|0.37629
03:00:29|0.37679
03:00:30|0.37657
03:00:32|0.37717
03:00:32|0.37687
03:00:33|0.37653
03:00:35|0.37687
03:00:36|0.37689
03:00:37|0.37682
03:00:39|0.37623
03:00:40|0.37631
03:00:41|0.3761
03:00:42|0.376
03:00:43|0.37601
03:00:44|0.37614
03:00:45|0.37624
03:00:46|0.37595
03:00:47|0.37655
03:00:48|0.37652
03:00:49|0.37652
03:00:50|0.37652
03:00:51|0.37653
03:00:52|0.37662
03:00:53|0.37674
03:00:54|0.3766
03:00:55|0.37617
03:00:56|0.37599
03:00:57|0.37627
03:00:58|0.37627
03:00:59|0.37565
03:01:00|0.37596
03:01:01|0.37593
03:01:02|0.37561
03:01:03|0.37551
03:01:04|0.37551
03:01:05|0.37541
03:01:07|0.37556
03:01:08|0.37556
03:01:09|0.37523
03:01:09|0.37549
03:01:11|0.37547
03:01:11|0.37563
03:01:12|0.37539
03:01:14|0.37581
03:01:14|0.37559
03:01:15|0.37596
03:01:17|0.376
03:01:17|0.37601
03:01:18|0.3759
03:01:19|0.37593
03:01:21|0.37599
03:01:21|0.37599
03:01:23|0.37599
03:01:24|0.376
03:01:24|0.376
03:01:25|0.37599
03:01:27|0.37584
03:01:28|0.37581
03:01:29|0.37552
03:01:30|0.37585
03:01:30|0.37604
03:01:32|0.37588
03:01:32|0.37604
03:01:33|0.37604
03:01:35|0.37604
03:01:35|0.37597
03:01:37|0.37597
03:01:38|0.37556
03:01:40|0.37582
03:01:40|0.37559
03:01:42|0.37556
03:01:43|0.37562
03:01:44|0.37558
03:01:45|0.37589
03:01:46|0.37584
03:01:47|0.3761
03:01:47|0.37618
03:01:49|0.37625
03:01:50|0.37632
03:01:51|0.37629
03:01:52|0.37629
03:01:53|0.37645
03:01:54|0.376
03:01:55|0.3762
03:01:56|0.37563
03:01:57|0.37561
03:01:58|0.3758
03:01:59|0.37592
03:01:59|0.37592
03:02:00|0.37566
03:02:01|0.37551
03:02:03|0.37556
03:02:04|0.37575
03:02:05|0.37554
03:02:06|0.37537
03:02:07|0.37552
03:02:07|0.37527
03:02:09|0.37564
03:02:10|0.37546
03:02:11|0.37554
03:02:12|0.37588
03:02:13|0.37583
03:02:14|0.37601
03:02:15|0.37555
03:02:16|0.3757
03:02:17|0.37562
03:02:18|0.3757
03:02:19|0.37566
03:02:20|0.37559
03:02:21|0.37565
03:02:22|0.37551
03:02:23|0.37551
03:02:24|0.37542
03:02:25|0.37523
03:02:26|0.37544
03:02:27|0.37544
03:02:28|0.37564
03:02:29|0.37529
03:02:30|0.37547
03:02:31|0.37546
03:02:32|0.37546
03:02:33|0.37546
03:02:34|0.37532
03:02:35|0.37531
03:02:36|0.37514
03:02:37|0.37514
03:02:38|0.37519
03:02:40|0.37529
03:02:40|0.3753
03:02:42|0.37511
03:02:43|0.37519
03:02:44|0.37495
03:02:45|0.37477
03:02:46|0.37477
03:02:47|0.37477
03:02:48|0.37495
03:02:49|0.37475
03:02:50|0.37479
03:02:51|0.37479
03:02:52|0.37465
03:02:53|0.37479
03:02:54|0.37459
03:02:55|0.37459
03:02:57|0.37458
03:02:57|0.37462
03:02:58|0.37462
03:02:59|0.37462
03:03:00|0.37462
03:03:01|0.37463
03:03:02|0.37474
03:03:03|0.37482
03:03:04|0.37442
03:03:05|0.37419
03:03:07|0.37387
03:03:07|0.374
03:03:09|0.37412
03:03:09|0.37412
03:03:11|0.37412
03:03:11|0.37412
03:03:13|0.37427
03:03:14|0.37455
03:03:14|0.37424
03:03:15|0.37457
03:03:16|0.3746
03:03:17|0.3746
03:03:19|0.3746
03:03:19|0.37433
03:03:20|0.374
03:03:22|0.37395
03:03:23|0.37395
03:03:23|0.37395
03:03:24|0.37425
03:03:25|0.37425
03:03:26|0.37428
03:03:27|0.37445
03:03:28|0.37415
03:03:30|0.37401
03:03:31|0.37401
03:03:32|0.37401
03:03:33|0.37421
03:03:33|0.37402
03:03:35|0.3741
03:03:36|0.3741
03:03:37|0.37398
03:03:38|0.37412
03:03:39|0.37412
03:03:40|0.37412
03:03:42|0.37412
03:03:42|0.37412
03:03:44|0.37412
03:03:44|0.37412
03:03:46|0.37411
03:03:46|0.37411
03:03:47|0.37352
03:03:49|0.37352
03:03:50|0.37373
03:03:51|0.37373
03:03:52|0.37369
03:03:53|0.3736
03:03:54|0.3736
03:03:55|0.3736
03:03:55|0.37361
03:03:57|0.37362
03:03:58|0.37362
03:03:59|0.37363
03:04:00|0.37367
03:04:01|0.37367
03:04:02|0.37386
03:04:02|0.37407
03:04:04|0.37414
03:04:05|0.37414
03:04:06|0.37414
03:04:07|0.37405
03:04:08|0.37393
03:04:09|0.37412
03:04:10|0.37408
03:04:11|0.37384
03:04:12|0.37383
03:04:13|0.37383
03:04:14|0.37383
03:04:15|0.37388
03:04:16|0.37408
03:04:17|0.37402
03:04:18|0.37408
03:04:19|0.37409
03:04:20|0.37416
03:04:21|0.37416
03:04:22|0.37459
03:04:23|0.37459
03:04:25|0.3746
03:04:26|0.37451
03:04:26|0.37475
03:04:27|0.37472
03:04:28|0.37461
03:04:29|0.37426
03:04:30|0.37426
03:04:31|0.3744
03:04:32|0.37407
03:04:33|0.37403
03:04:34|0.37403
03:04:35|0.37432
03:04:36|0.37388
03:04:37|0.37404
03:04:38|0.37405
03:04:39|0.37359
03:04:41|0.37359
03:04:42|0.37394
03:04:43|0.37402
03:04:44|0.37412
03:04:45|0.37411
03:04:46|0.37386
03:04:47|0.37386
03:04:48|0.3738
03:04:49|0.37428
03:04:50|0.37398
03:04:51|0.37398
03:04:52|0.374
03:04:53|0.37396
03:04:54|0.37442
03:04:56|0.37419
03:04:57|0.37394
03:04:57|0.37395
03:04:59|0.3738
03:05:00|0.3738
03:05:00|0.37379
03:05:02|0.37379
03:05:03|0.37359
03:05:04|0.37363
03:05:04|0.37363
03:05:06|0.37363
03:05:06|0.37349
03:05:07|0.373
03:05:08|0.37339
03:05:09|0.3734
03:05:10|0.3734
03:05:11|0.37334
03:05:12|0.37334
03:05:13|0.3732
03:05:15|0.3732
03:05:16|0.37332
03:05:16|0.37346
03:05:18|0.37331
03:05:18|0.37331
03:05:20|0.37321
03:05:21|0.37324
03:05:22|0.37336
03:05:22|0.37334
03:05:23|0.37337
03:05:24|0.37371
03:05:25|0.37371
03:05:26|0.3737
03:05:27|0.3737
03:05:29|0.37356
03:05:30|0.37351
03:05:30|0.37351
03:05:31|0.37351
03:05:33|0.3734
03:05:33|0.37336
03:05:35|0.37334
03:05:35|0.37381
03:05:36|0.37344
03:05:38|0.37344
03:05:38|0.37344
03:05:40|0.37344
03:05:41|0.37347
03:05:42|0.37347
03:05:43|0.37341
03:05:44|0.37341
03:05:45|0.37336
03:05:46|0.3732
03:05:47|0.37325
03:05:48|0.37291
03:05:49|0.37287
03:05:50|0.37287
03:05:51|0.37287
03:05:52|0.37279
03:05:53|0.3728
03:05:54|0.37295
03:05:55|0.37282
03:05:56|0.37313
03:05:57|0.37285
03:05:59|0.37287
03:05:59|0.37287
03:06:00|0.37287
03:06:01|0.3728
03:06:02|0.37258
03:06:03|0.37271
03:06:04|0.37271
03:06:05|0.37251
03:06:06|0.37274
03:06:07|0.3729
03:06:08|0.37287
03:06:09|0.37287
03:06:10|0.37283
03:06:11|0.37283
03:06:12|0.37283
03:06:13|0.37272
03:06:14|0.37272
03:06:15|0.37261
03:06:16|0.37248
03:06:17|0.37248
03:06:18|0.37226
03:06:19|0.3725
03:06:20|0.37246
03:06:21|0.37236
03:06:22|0.37235
03:06:23|0.37241
03:06:24|0.37226
03:06:25|0.37237
03:06:26|0.37236
03:06:27|0.37225
03:06:29|0.37263
03:06:29|0.37264
03:06:30|0.3725
03:06:31|0.37262
03:06:32|0.3725
03:06:33|0.37263
03:06:34|0.37263
03:06:35|0.37282
03:06:36|0.37291
03:06:38|0.37271
03:06:38|0.37321
03:06:40|0.37323
03:06:40|0.37359
03:06:42|0.3735
03:06:43|0.37343
03:06:44|0.37359
03:06:45|0.37349
03:06:46|0.3733
03:06:48|0.37327
03:06:48|0.37327
03:06:50|0.37311
03:06:50|0.37278
03:06:52|0.37278
03:06:53|0.3725
03:06:53|0.37273
03:06:55|0.37288
03:06:56|0.37264
03:06:57|0.37301
03:06:58|0.37301
03:06:59|0.37311
03:07:00|0.37335
03:07:01|0.3732
03:07:01|0.37328
03:07:03|0.37359
03:07:04|0.37343
03:07:06|0.37337
03:07:06|0.37321
03:07:07|0.37321
03:07:08|0.37338
03:07:09|0.3733
03:07:11|0.37329
03:07:11|0.37301
03:07:12|0.37289
03:07:14|0.37287
03:07:15|0.37287
03:07:15|0.37296
03:07:16|0.37319
03:07:18|0.37298
03:07:19|0.37306
03:07:19|0.37328
03:07:20|0.37319
03:07:22|0.37319
03:07:23|0.37319
03:07:23|0.37315
03:07:25|0.37341
03:07:26|0.37341
03:07:26|0.37335
03:07:28|0.37335
03:07:29|0.37349
03:07:30|0.37339
03:07:31|0.37348
03:07:31|0.37351
03:07:32|0.3734
03:07:33|0.3734
03:07:35|0.37336
03:07:36|0.37337
03:07:36|0.37337
03:07:37|0.37335
03:07:38|0.37318
03:07:39|0.37318
03:07:40|0.37318
03:07:42|0.37308
03:07:42|0.37308
03:07:44|0.37285
03:07:46|0.37287
03:07:47|0.37322
03:07:47|0.37322
03:07:49|0.37322
03:07:49|0.37322
03:07:51|0.37313
03:07:52|0.3733
03:07:53|0.37319
03:07:54|0.37319
03:07:55|0.37317
03:07:56|0.37307
03:07:57|0.37307
03:07:59|0.37318
03:07:59|0.37333
03:08:01|0.37325
03:08:01|0.37341
03:08:02|0.37341
03:08:03|0.37341
03:08:04|0.37341
03:08:06|0.37311
03:08:06|0.37311
03:08:08|0.37311
03:08:08|0.37311
03:08:10|0.37317
03:08:10|0.37369
03:08:12|0.3742
03:08:13|0.3745
03:08:14|0.37434
03:08:14|0.37439
03:08:15|0.374
03:08:16|0.374
03:08:18|0.37408
03:08:18|0.37439
03:08:20|0.37439
03:08:20|0.37439
03:08:21|0.37439
03:08:22|0.37428
03:08:23|0.37428
03:08:24|0.37421
03:08:26|0.37428
03:08:26|0.37442
03:08:27|0.37475
03:08:29|0.375
03:08:29|0.37504
03:08:31|0.37478
03:08:31|0.37478
03:08:32|0.37492
03:08:33|0.37471
03:08:35|0.37477
03:08:35|0.37458
03:08:37|0.37453
03:08:37|0.37452
03:08:39|0.37452
03:08:40|0.37459
03:08:40|0.37452
03:08:42|0.37396
03:08:43|0.37403
03:08:44|0.37434
03:08:46|0.37426
03:08:46|0.37426
03:08:48|0.37451
03:08:48|0.3742
03:08:50|0.37429
03:08:50|0.3742
03:08:52|0.3741
03:08:53|0.37407
03:08:54|0.37404
03:08:56|0.37398
03:08:56|0.37398
03:08:57|0.37391
03:08:58|0.37391
03:08:59|0.37392
03:09:00|0.37398
03:09:02|0.37402
03:09:03|0.37409
03:09:04|0.37409
03:09:05|0.3741
03:09:05|0.37416
03:09:06|0.374
03:09:08|0.374
03:09:09|0.37435
03:09:09|0.37435
03:09:10|0.37435
03:09:11|0.37443
03:09:12|0.37433
03:09:14|0.37462
03:09:15|0.37462
03:09:16|0.37462
03:09:17|0.37462
03:09:18|0.37451
03:09:19|0.37422
03:09:20|0.37422
03:09:21|0.37422
03:09:22|0.37433
03:09:22|0.37439
03:09:24|0.37484
03:09:25|0.37459
03:09:26|0.3747
03:09:27|0.3747
03:09:28|0.37484
03:09:28|0.37498
03:09:30|0.3751
03:09:30|0.3751
03:09:32|0.375
03:09:33|0.375
03:09:33|0.37497
03:09:35|0.37501
03:09:36|0.37478
03:09:37|0.37486
03:09:38|0.37472
03:09:39|0.37472
03:09:40|0.37468
03:09:40|0.37488
03:09:42|0.37488
03:09:43|0.375
03:09:44|0.375
03:09:45|0.3749
03:09:46|0.3749
03:09:48|0.37489
03:09:49|0.37489
03:09:49|0.37489
03:09:51|0.37489
03:09:52|0.37489
03:09:53|0.37455
03:09:54|0.37463
03:09:56|0.37474
03:09:57|0.37459
03:09:58|0.37499
03:10:00|0.37497
03:10:00|0.37483
03:10:01|0.37483
03:10:02|0.37483
03:10:03|0.37497
03:10:04|0.375
03:10:05|0.37489
03:10:06|0.37474
03:10:07|0.37474
03:10:08|0.37474
03:10:09|0.37474
03:10:10|0.37474
03:10:11|0.37474
03:10:12|0.37421
03:10:13|0.37423
03:10:14|0.37418
03:10:15|0.37405
03:10:16|0.37391
03:10:17|0.37391
03:10:18|0.374
03:10:19|0.37397
03:10:20|0.37397
03:10:21|0.37414
03:10:22|0.37373
03:10:23|0.37373
03:10:24|0.37368
03:10:25|0.3737
03:10:26|0.37373
03:10:28|0.37378
03:10:28|0.37377
03:10:29|0.37377
03:10:30|0.37377
03:10:31|0.37377
03:10:32|0.37377
03:10:34|0.37359
03:10:34|0.37349
03:10:35|0.37335
03:10:36|0.37335
03:10:37|0.37335
03:10:39|0.37336
03:10:39|0.3734
03:10:40|0.37392
03:10:42|0.37379
03:10:43|0.37379
03:10:43|0.37373
03:10:44|0.37373
03:10:46|0.37371
03:10:47|0.374
03:10:48|0.374
03:10:49|0.37385
03:10:51|0.37371
03:10:51|0.3738
03:10:52|0.37381
03:10:53|0.37398
03:10:54|0.37402
03:10:56|0.3739
03:10:56|0.37393
03:10:57|0.37393
03:10:59|0.37393
03:10:59|0.37393
03:11:01|0.37393
03:11:02|0.37333
03:11:03|0.37333
03:11:04|0.37345
03:11:04|0.37352
03:11:05|0.37369
03:11:07|0.37369
03:11:08|0.37369
03:11:09|0.37332
03:11:10|0.3733
03:11:10|0.37329
03:11:12|0.37342
03:11:13|0.37327
03:11:13|0.37327
03:11:14|0.37354
03:11:16|0.37354
03:11:17|0.37333
03:11:18|0.3735
03:11:19|0.37354
03:11:20|0.37345
03:11:21|0.37348
03:11:22|0.37348
03:11:22|0.37345
03:11:24|0.37341
03:11:25|0.37341
03:11:26|0.37339
03:11:27|0.37297
03:11:28|0.37262
03:11:29|0.37255
03:11:29|0.37255
03:11:31|0.37273
03:11:31|0.37273
03:11:33|0.37275
03:11:33|0.37275
03:11:35|0.3727
03:11:36|0.3727
03:11:37|0.3727
03:11:38|0.3727
03:11:38|0.3727
03:11:40|0.37278
03:11:41|0.37297
03:11:41|0.37297
03:11:43|0.373
03:11:44|0.37294
03:11:45|0.37295
03:11:46|0.37284
03:11:47|0.37281
03:11:48|0.37281
03:11:50|0.373
03:11:50|0.3729
03:11:52|0.37315
03:11:53|0.37315
03:11:54|0.37304
03:11:54|0.37308
03:11:56|0.37349
03:11:57|0.37364
03:11:57|0.3737
03:11:59|0.3737
03:12:00|0.37386
03:12:01|0.37341
03:12:02|0.37331
03:12:03|0.37331
03:12:04|0.37363
03:12:04|0.37363
03:12:06|0.37352
03:12:07|0.3736
03:12:08|0.37354
03:12:09|0.37354
03:12:10|0.37302
03:12:11|0.37302
03:12:12|0.37321
03:12:12|0.37324
03:12:14|0.37334
03:12:14|0.37318
03:12:15|0.37309
03:12:17|0.37309
03:12:18|0.37299
03:12:19|0.37299
03:12:20|0.37299
03:12:21|0.37299
03:12:22|0.37298
03:12:23|0.37298
03:12:24|0.37299
03:12:25|0.37302
03:12:26|0.37305
03:12:27|0.37305
03:12:27|0.37305
03:12:28|0.37295
03:12:29|0.37288
03:12:31|0.37262
03:12:32|0.37243
03:12:33|0.37246
03:12:34|0.37246
03:12:35|0.37246
03:12:36|0.37245
03:12:37|0.37231
03:12:38|0.37219
03:12:39|0.37219
03:12:40|0.37226
03:12:41|0.37226
03:12:42|0.37223
03:12:43|0.37223
03:12:44|0.37223
03:12:45|0.37263
03:12:46|0.37263
03:12:47|0.37232
03:12:48|0.37237
03:12:49|0.37236
03:12:50|0.37245
03:12:51|0.37252
03:12:53|0.37265
03:12:54|0.37259
03:12:54|0.37259
03:12:55|0.37259
03:12:57|0.37241
03:12:57|0.37241
03:13:00|0.3726
03:13:00|0.37239
03:13:01|0.37232
03:13:02|0.3721
03:13:03|0.37224
03:13:04|0.37207
03:13:05|0.37213
03:13:06|0.37213
03:13:07|0.37207
03:13:08|0.37176
03:13:09|0.37176
03:13:10|0.372
03:13:11|0.372
03:13:13|0.372
03:13:13|0.37174
03:13:15|0.37174
03:13:15|0.37174
03:13:17|0.37174
03:13:18|0.37174
03:13:19|0.372
03:13:20|0.372
03:13:20|0.372
03:13:21|0.37206
03:13:23|0.37206
03:13:23|0.3719
03:13:25|0.37142
03:13:25|0.37137
03:13:26|0.37137
03:13:27|0.37127
03:13:28|0.37127
03:13:29|0.37123
03:13:30|0.37123
03:13:31|0.37121
03:13:32|0.37131
03:13:33|0.37144
03:13:34|0.37147
03:13:36|0.37132
03:13:37|0.37132
03:13:37|0.37132
03:13:38|0.3713
03:13:39|0.37118
03:13:40|0.3711
03:13:42|0.37131
03:13:42|0.37123
03:13:43|0.37145
03:13:45|0.37138
03:13:45|0.37131
03:13:46|0.37131
03:13:47|0.37143
03:13:49|0.37143
03:13:49|0.37143
03:13:51|0.37143
03:13:51|0.37156
03:13:53|0.37149
03:13:54|0.37149
03:13:55|0.37149
03:13:56|0.37149
03:13:57|0.37149
03:13:58|0.3714
03:14:00|0.3713
03:14:00|0.3713
03:14:01|0.3713
03:14:02|0.37108
03:14:03|0.37108
03:14:04|0.37128
03:14:05|0.37128
03:14:06|0.37129
03:14:07|0.37122
03:14:08|0.37148
03:14:09|0.37142
03:14:10|0.37142
03:14:11|0.37142
03:14:12|0.37131
03:14:13|0.37131
03:14:14|0.37131
03:14:15|0.37135
03:14:17|0.37129
03:14:18|0.37127
03:14:19|0.37126
03:14:19|0.37122
03:14:20|0.37129
03:14:22|0.37135
03:14:23|0.37138
03:14:24|0.37141
03:14:25|0.3716
03:14:26|0.3716
03:14:27|0.37157
03:14:28|0.37157
03:14:28|0.37157
03:14:29|0.37171
03:14:31|0.37171
03:14:32|0.37171
03:14:32|0.37153
03:14:34|0.37155
03:14:35|0.37155
03:14:36|0.37142
03:14:37|0.37134
03:14:38|0.37134
03:14:38|0.37134
03:14:40|0.37132
03:14:41|0.36908
03:14:42|0.3686
03:14:43|0.36856
03:14:44|0.36903
03:14:44|0.36922
03:14:45|0.36924
03:14:47|0.36902
03:14:48|0.36936
03:14:49|0.36952
03:14:50|0.36944
03:14:51|0.36946
03:14:53|0.36945
03:14:53|0.36985
03:14:54|0.3702
03:14:55|0.3702
03:14:56|0.3702
03:14:57|0.37004
03:14:58|0.36993
03:14:59|0.36966
03:15:00|0.36925
03:15:01|0.36907
03:15:02|0.36917
03:15:03|0.36914
03:15:04|0.36924
03:15:05|0.36912
03:15:06|0.36905
03:15:07|0.36904
03:15:08|0.36919
03:15:09|0.36919
03:15:10|0.3692
03:15:11|0.3691
03:15:12|0.36935
03:15:13|0.36951
03:15:14|0.36926
03:15:15|0.36926
03:15:16|0.36951
03:15:17|0.36966
03:15:18|0.36972
03:15:19|0.3695
03:15:20|0.3695
03:15:21|0.3695
03:15:22|0.36964
03:15:23|0.36965
03:15:24|0.36954
03:15:25|0.36968
03:15:26|0.36983
03:15:27|0.37006
03:15:28|0.36971
03:15:29|0.36971
03:15:30|0.3695
03:15:31|0.36954
03:15:32|0.3697
03:15:33|0.36963
03:15:34|0.3695
03:15:35|0.3695
03:15:36|0.3695
03:15:37|0.36946
03:15:38|0.36945
03:15:39|0.36966
03:15:40|0.36966
03:15:41|0.36966
03:15:42|0.3697
03:15:43|0.36974
03:15:44|0.36956
03:15:45|0.36956
03:15:46|0.36968
03:15:47|0.36969
03:15:48|0.3691
03:15:49|0.36968
03:15:51|0.36944
03:15:52|0.36949
03:15:53|0.36965
03:15:55|0.36971
03:15:56|0.36949
03:15:58|0.36947
03:15:58|0.36947
03:15:59|0.36953
03:16:00|0.36949
03:16:01|0.36949
03:16:02|0.37007
03:16:03|0.37036
03:16:04|0.37003
03:16:06|0.37
03:16:06|0.37009
03:16:08|0.3697
03:16:08|0.36947
03:16:10|0.3697
03:16:10|0.36979
03:16:11|0.36979
03:16:12|0.36979
03:16:13|0.36966
03:16:14|0.3697
03:16:15|0.36975
03:16:16|0.36997
03:16:18|0.36975
03:16:19|0.36978
03:16:19|0.36978
03:16:21|0.36978
03:16:22|0.36963
03:16:22|0.36963
03:16:23|0.36963
03:16:25|0.36972
03:16:26|0.36972
03:16:27|0.36985
03:16:28|0.36985
03:16:29|0.36965
03:16:30|0.36965
03:16:31|0.36984
03:16:32|0.36984
03:16:33|0.36984
03:16:33|0.37009
03:16:34|0.37035
03:16:36|0.3701
03:16:37|0.37022
03:16:37|0.37024
03:16:39|0.37011
03:16:40|0.37046
03:16:41|0.37019
03:16:42|0.37014
03:16:43|0.37022
03:16:44|0.37022
03:16:45|0.37021
03:16:46|0.37014
03:16:47|0.37005
03:16:48|0.37007
03:16:49|0.3701
03:16:50|0.3701
03:16:51|0.3701
03:16:53|0.3701
03:16:53|0.3701
03:16:54|0.3701
03:16:55|0.3701
03:16:56|0.37008
03:16:58|0.3701
03:16:59|0.37025
03:17:00|0.37043
03:17:01|0.37031
03:17:02|0.37045
03:17:03|0.37045
03:17:03|0.3703
03:17:05|0.37036
03:17:05|0.37033
03:17:06|0.37033
03:17:08|0.37042
03:17:09|0.37042
03:17:10|0.37021
03:17:11|0.37013
03:17:11|0.37023
03:17:13|0.37015
03:17:14|0.37016
03:17:15|0.37016
03:17:16|0.37011
03:17:17|0.37025
03:17:18|0.37008
03:17:19|0.37022
03:17:20|0.37023
03:17:21|0.37022
03:17:22|0.37047
03:17:23|0.37047
03:17:24|0.37047
03:17:25|0.37037
03:17:26|0.37037
03:17:27|0.37037
03:17:28|0.37037
03:17:29|0.37032
03:17:30|0.37032
03:17:31|0.37032
03:17:32|0.37032
03:17:33|0.37032
03:17:34|0.37018
03:17:35|0.37014
03:17:36|0.36966
03:17:37|0.36975
03:17:38|0.36975
03:17:39|0.36975
03:17:40|0.36975
03:17:41|0.36975
03:17:43|0.36989
03:17:43|0.3699
03:17:44|0.37
03:17:45|0.37
03:17:46|0.37
03:17:47|0.36999
03:17:48|0.37015
03:17:49|0.37017
03:17:51|0.37023
03:17:52|0.36993
03:17:53|0.36999
03:17:53|0.36999
03:17:55|0.36999
03:17:55|0.37
03:17:57|0.36993
03:17:58|0.36999
03:17:59|0.36999
03:18:00|0.36999
03:18:01|0.36989
03:18:02|0.36989
03:18:03|0.36999
03:18:05|0.36999
03:18:05|0.37
03:18:06|0.37
03:18:08|0.37
03:18:08|0.37006
03:18:10|0.37
03:18:10|0.37
03:18:11|0.36994
03:18:12|0.36994
03:18:13|0.36994
03:18:15|0.37023
03:18:16|0.37018
03:18:16|0.37046
03:18:18|0.37038
03:18:18|0.37032
03:18:20|0.37005
03:18:21|0.37005
03:18:22|0.37005
03:18:23|0.37005
03:18:24|0.37005
03:18:25|0.37005
03:18:26|0.37035
03:18:26|0.37032
03:18:28|0.37026
03:18:29|0.37002
03:18:29|0.37002
03:18:31|0.37018
03:18:32|0.37039
03:18:33|0.3704
03:18:34|0.3703
03:18:35|0.37012
03:18:36|0.37012
03:18:37|0.37012
03:18:37|0.37
03:18:39|0.36986
03:18:40|0.36986
03:18:41|0.37007
03:18:41|0.37006
03:18:43|0.36987
03:18:44|0.36986
03:18:45|0.36986
03:18:46|0.37006
03:18:46|0.37006
03:18:48|0.37006
03:18:49|0.37007
03:18:49|0.37007
03:18:51|0.37016
03:18:52|0.37015
03:18:53|0.37008
03:18:54|0.37008
03:18:56|0.37002
03:18:57|0.37002
03:18:58|0.37002
03:18:59|0.37004
03:19:00|0.37004
03:19:01|0.37004
03:19:02|0.37012
03:19:02|0.37002
03:19:04|0.37022
03:19:05|0.37022
03:19:06|0.37025
03:19:07|0.37022
03:19:08|0.37015
03:19:09|0.37015
03:19:10|0.37015
03:19:11|0.37024
03:19:12|0.37026
03:19:13|0.37026
03:19:14|0.37026
03:19:15|0.37022
03:19:16|0.37029
03:19:17|0.37025
03:19:18|0.37025
03:19:19|0.37031
03:19:20|0.37031
03:19:21|0.37026
03:19:22|0.37029
03:19:23|0.37029
03:19:24|0.37029
03:19:26|0.37005
03:19:26|0.37022
03:19:27|0.37
03:19:28|0.37
03:19:29|0.37
03:19:30|0.37008
03:19:31|0.37003
03:19:32|0.37003
03:19:33|0.37003
03:19:34|0.37
03:19:35|0.37
03:19:36|0.37026
03:19:37|0.37011
03:19:38|0.37011
03:19:39|0.37011
03:19:40|0.37019
03:19:41|0.37019
03:19:42|0.37019
03:19:43|0.37014
03:19:44|0.37027
03:19:45|0.37019
03:19:46|0.37015
03:19:47|0.37014
03:19:48|0.37018
03:19:49|0.37018
03:19:51|0.37
03:19:51|0.37
03:19:52|0.37
03:19:53|0.37007
03:19:55|0.37007
03:19:56|0.37007
03:19:57|0.37013
03:19:58|0.3701
03:19:59|0.37009
03:20:01|0.37018
03:20:01|0.37021
03:20:03|0.37021
03:20:03|0.37022
03:20:05|0.3703
03:20:05|0.37019
03:20:06|0.37019
03:20:07|0.37019
03:20:09|0.37012
03:20:10|0.37034
03:20:11|0.37014
03:20:12|0.37021
03:20:13|0.37028
03:20:14|0.37031
03:20:15|0.37031
03:20:16|0.37022
03:20:17|0.37
03:20:18|0.37
03:20:19|0.37003
03:20:20|0.37021
03:20:21|0.37021
03:20:22|0.37017
03:20:23|0.37039
03:20:24|0.37027
03:20:25|0.37034
03:20:26|0.37033
03:20:27|0.37024
03:20:28|0.37046
03:20:29|0.37046
03:20:30|0.37029
03:20:31|0.37011
03:20:32|0.3702
03:20:33|0.3702
03:20:34|0.37
03:20:35|0.36983
03:20:36|0.37
03:20:37|0.37
03:20:38|0.36981
03:20:39|0.36981
03:20:40|0.3698
03:20:41|0.36981
03:20:42|0.36994
03:20:43|0.36983
03:20:44|0.36983
03:20:45|0.36983
03:20:46|0.36992
03:20:47|0.37022
03:20:48|0.37022
03:20:49|0.37014
03:20:50|0.37014
03:20:51|0.37006
03:20:52|0.3701
03:20:53|0.37001
03:20:54|0.37001
03:20:55|0.37001
03:20:57|0.3701
03:20:57|0.3701
03:20:59|0.3701
03:20:59|0.3701
03:21:01|0.37005
03:21:01|0.37005
03:21:03|0.37003
03:21:04|0.3701
03:21:05|0.37014
03:21:06|0.37014
03:21:07|0.37014
03:21:08|0.37031
03:21:09|0.37031
03:21:10|0.3703
03:21:11|0.3703
03:21:12|0.3703
03:21:13|0.3703
03:21:14|0.37032
03:21:15|0.37029
03:21:16|0.3704
03:21:17|0.3704
03:21:18|0.37022
03:21:19|0.37022
03:21:20|0.37022
03:21:21|0.37022
03:21:22|0.37022
03:21:23|0.37022
03:21:24|0.37018
03:21:25|0.37022
03:21:27|0.37007
03:21:27|0.37007
03:21:28|0.37007
03:21:29|0.37007
03:21:30|0.37007
03:21:31|0.37007
03:21:32|0.37007
03:21:34|0.37007
03:21:35|0.37007
03:21:36|0.37009
03:21:36|0.37011
03:21:37|0.37011
03:21:38|0.37012
03:21:40|0.37012
03:21:40|0.37012
03:21:41|0.37016
03:21:42|0.37016
03:21:44|0.37015
03:21:44|0.37022
03:21:45|0.37029
03:21:47|0.37043
03:21:48|0.37043
03:21:49|0.37036
03:21:49|0.37036
03:21:51|0.37034
03:21:52|0.37035
03:21:53|0.37032
03:21:54|0.37032
03:21:54|0.37032
03:21:55|0.37016
03:21:57|0.37024
03:21:58|0.37024
03:22:00|0.3702
03:22:00|0.3702
03:22:01|0.3701
03:22:03|0.3701
03:22:04|0.3701
03:22:04|0.37015
03:22:06|0.36977
03:22:06|0.36995
03:22:08|0.36977
03:22:09|0.37007
03:22:10|0.37002
03:22:11|0.37005
03:22:12|0.37005
03:22:12|0.37005
03:22:14|0.37012
03:22:15|0.36995
03:22:15|0.37015
03:22:17|0.37015
03:22:17|0.37015
03:22:18|0.37015
03:22:20|0.37015
03:22:20|0.37015
03:22:21|0.36993
03:22:23|0.36993
03:22:23|0.37
03:22:25|0.37
03:22:25|0.36992
03:22:27|0.36963
03:22:27|0.36963
03:22:29|0.36975
03:22:29|0.36951
03:22:30|0.36939
03:22:32|0.36939
03:22:32|0.36958
03:22:33|0.36958
03:22:34|0.36984
03:22:36|0.36994
03:22:36|0.36994
03:22:37|0.3699
03:22:38|0.36992
03:22:39|0.36977
03:22:41|0.36977
03:22:41|0.36977
03:22:43|0.36977
03:22:44|0.36976
03:22:44|0.36976
03:22:45|0.36976
03:22:46|0.36983
03:22:47|0.36987
03:22:49|0.36987
03:22:49|0.36987
03:22:51|0.36994
03:22:51|0.36993
03:22:52|0.36993
03:22:54|0.36977
03:22:54|0.36977
03:22:56|0.36969
03:22:56|0.36969
03:22:57|0.36969
03:22:59|0.3693
03:23:00|0.36958
03:23:01|0.36958
03:23:03|0.36951
03:23:04|0.36951
03:23:05|0.36951
03:23:06|0.36951
03:23:07|0.3695
03:23:08|0.3695
03:23:09|0.36955
03:23:10|0.36971
03:23:12|0.36947
03:23:12|0.36947
03:23:14|0.36947
03:23:15|0.36947
03:23:16|0.36944
03:23:17|0.36951
03:23:18|0.36951
03:23:19|0.3692
03:23:20|0.3692
03:23:21|0.3692
03:23:22|0.36931
03:23:23|0.36931
03:23:24|0.36919
03:23:25|0.36941
03:23:26|0.36941
03:23:26|0.36946
03:23:28|0.36946
03:23:29|0.36946
03:23:30|0.36879
03:23:30|0.36883
03:23:32|0.36874
03:23:33|0.36874
03:23:34|0.36827
03:23:35|0.36827
03:23:36|0.36839
03:23:37|0.36834
03:23:38|0.36831
03:23:39|0.36831
03:23:40|0.3682
03:23:41|0.36801
03:23:42|0.3682
03:23:43|0.3682
03:23:44|0.36828
03:23:45|0.36828
03:23:46|0.36827
03:23:47|0.3682
03:23:48|0.36855
03:23:49|0.36866
03:23:49|0.36866
03:23:51|0.36866
03:23:52|0.36872
03:23:53|0.36881
03:23:54|0.36888
03:23:55|0.36888
03:23:56|0.36888
03:23:57|0.36888
03:23:58|0.36783
03:23:59|0.36759
03:24:01|0.36721
03:24:01|0.36703
03:24:02|0.36704
03:24:03|0.36716
03:24:04|0.36703
03:24:05|0.36703
03:24:07|0.36707
03:24:08|0.36704
03:24:09|0.36707
03:24:10|0.36793
03:24:10|0.36771
03:24:12|0.36793
03:24:13|0.36771
03:24:14|0.36768
03:24:15|0.36769
03:24:16|0.36769
03:24:17|0.36769
03:24:18|0.36751
03:24:19|0.36751
03:24:20|0.36751
03:24:21|0.36751
03:24:22|0.36751
03:24:22|0.36751
03:24:24|0.36699
03:24:24|0.36698
03:24:26|0.36696
03:24:27|0.3668
03:24:27|0.36696
03:24:29|0.36632
03:24:30|0.36654
03:24:31|0.36648
03:24:32|0.36674
03:24:33|0.36684
03:24:34|0.36684
03:24:35|0.36684
03:24:36|0.36673
03:24:37|0.36639
03:24:38|0.3666
03:24:39|0.3666
03:24:40|0.3666
03:24:41|0.3666
03:24:42|0.3666
03:24:43|0.3666
03:24:44|0.36652
03:24:45|0.3666
03:24:46|0.36658
03:24:47|0.36658
03:24:48|0.3666
03:24:49|0.3666
03:24:50|0.3666
03:24:51|0.3666
03:24:52|0.36665
03:24:53|0.36683
03:24:54|0.36686
03:24:55|0.36698
03:24:56|0.36698
03:24:57|0.36689
03:24:58|0.36689
03:24:59|0.36689
03:25:01|0.36684
03:25:02|0.36715
03:25:03|0.36723
03:25:04|0.36723
03:25:05|0.36749
03:25:06|0.36786
03:25:07|0.36794
03:25:08|0.36791
03:25:09|0.36769
03:25:11|0.36769
03:25:11|0.36781
03:25:12|0.36736
03:25:13|0.36764
03:25:14|0.3675
03:25:15|0.36736
03:25:17|0.36722
03:25:17|0.36745
03:25:18|0.36701
03:25:19|0.36741
03:25:20|0.36741
03:25:22|0.36741
03:25:23|0.36745
03:25:24|0.36766
03:25:25|0.36766
03:25:26|0.36699
03:25:27|0.36696
03:25:28|0.36696
03:25:29|0.36675
03:25:30|0.367
03:25:31|0.36693
03:25:32|0.36693
03:25:33|0.36693
03:25:34|0.36679
03:25:35|0.36695
03:25:35|0.36695
03:25:37|0.36695
03:25:38|0.36688
03:25:39|0.36688
03:25:40|0.36688
03:25:41|0.36694
03:25:42|0.36693
03:25:43|0.36687
03:25:44|0.36687
03:25:45|0.367
03:25:45|0.367
03:25:47|0.36697
03:25:48|0.36691
03:25:49|0.36691
03:25:49|0.36694
03:25:51|0.36694
03:25:52|0.36693
03:25:53|0.36693
03:25:54|0.36697
03:25:54|0.367
03:25:56|0.36711
03:25:57|0.36691
03:25:58|0.36687
03:25:59|0.36687
03:26:00|0.36692
03:26:01|0.36686
03:26:02|0.36663
03:26:04|0.36649
03:26:05|0.36649
03:26:06|0.36642
03:26:07|0.36641
03:26:08|0.36661
03:26:09|0.36661
03:26:10|0.36648
03:26:12|0.36609
03:26:12|0.3663
03:26:13|0.36641
03:26:15|0.36652
03:26:16|0.36659
03:26:16|0.36638
03:26:17|0.36638
03:26:19|0.36648
03:26:19|0.36597
03:26:21|0.36595
03:26:22|0.36589
03:26:22|0.36587
03:26:23|0.36587
03:26:24|0.36582
03:26:26|0.36582
03:26:26|0.36582
03:26:27|0.36564
03:26:28|0.36574
03:26:29|0.36574
03:26:30|0.36557
03:26:32|0.36573
03:26:33|0.36565
03:26:33|0.36556
03:26:34|0.3659
03:26:36|0.3659
03:26:36|0.3659
03:26:38|0.36588
03:26:38|0.36588
03:26:39|0.36603
03:26:40|0.366
03:26:42|0.36612
03:26:42|0.36594
03:26:43|0.36595
03:26:44|0.36588
03:26:46|0.36588
03:26:46|0.36566
03:26:47|0.36566
03:26:48|0.36566
03:26:49|0.36556
03:26:51|0.36582
03:26:52|0.36588
03:26:52|0.36579
03:26:54|0.36571
03:26:55|0.36571
03:26:55|0.36571
03:26:56|0.36571
03:26:57|0.36525
03:26:58|0.36505
03:27:00|0.36523
03:27:01|0.36521
03:27:02|0.36457
03:27:03|0.36455
03:27:05|0.36421
03:27:06|0.3656
03:27:06|0.36556
03:27:08|0.36555
03:27:08|0.36564
03:27:10|0.36566
03:27:10|0.36562
03:27:11|0.36562
03:27:13|0.36544
03:27:13|0.36501
03:27:14|0.36464
03:27:16|0.36516
03:27:17|0.36516
03:27:18|0.36516
03:27:19|0.36484
03:27:20|0.36484
03:27:21|0.36484
03:27:22|0.36479
03:27:23|0.36523
03:27:24|0.3653
03:27:25|0.36544
03:27:26|0.36556
03:27:27|0.36557
03:27:28|0.36557
03:27:29|0.3653
03:27:30|0.36487
03:27:31|0.36513
03:27:32|0.36513
03:27:33|0.36517
03:27:34|0.36526
03:27:35|0.36542
03:27:36|0.36542
03:27:37|0.36542
03:27:38|0.36447
03:27:39|0.3644
03:27:40|0.36447
03:27:41|0.36544
03:27:42|0.36573
03:27:43|0.36562
03:27:44|0.36559
03:27:45|0.36549
03:27:46|0.36549
03:27:47|0.36549
03:27:48|0.36552
03:27:49|0.36552
03:27:50|0.3656
03:27:51|0.36562
03:27:52|0.36562
03:27:53|0.36562
03:27:54|0.36562
03:27:55|0.36535
03:27:56|0.36542
03:27:57|0.36542
03:27:58|0.36542
03:28:00|0.36542
03:28:00|0.36542
03:28:01|0.36619
03:28:03|0.36642
03:28:04|0.36642
03:28:05|0.36609
03:28:06|0.36627
03:28:07|0.36684
03:28:08|0.36693
03:28:09|0.36641
03:28:10|0.36641
03:28:11|0.36686
03:28:12|0.36661
03:28:13|0.36656
03:28:14|0.36656
03:28:15|0.36656
03:28:16|0.36634
03:28:17|0.36645
03:28:18|0.36591
03:28:19|0.36614
03:28:20|0.36607
03:28:21|0.36607
03:28:22|0.36614
03:28:23|0.36621
03:28:24|0.36621
03:28:25|0.36607
03:28:26|0.36602
03:28:27|0.36621
03:28:28|0.36621
03:28:29|0.36509
03:28:30|0.36501
03:28:31|0.36501
03:28:32|0.36525
03:28:33|0.36525
03:28:34|0.36525
03:28:35|0.36525
03:28:36|0.36584
03:28:37|0.36584
03:28:38|0.36584
03:28:39|0.36584
03:28:40|0.36586
03:28:41|0.36587
03:28:42|0.3645
03:28:43|0.36447
03:28:44|0.36415
03:28:45|0.36381
03:28:46|0.36379
03:28:47|0.36391
03:28:48|0.36401
03:28:49|0.36398
03:28:50|0.36398
03:28:51|0.36399
03:28:52|0.36413
03:28:53|0.36385
03:28:54|0.36419
03:28:55|0.36398
03:28:56|0.36387
03:28:57|0.364
03:28:58|0.36389
03:28:59|0.36389
03:29:00|0.36389
03:29:01|0.36385
03:29:02|0.36382
03:29:04|0.36381
03:29:05|0.36381
03:29:06|0.36376
03:29:07|0.36363
03:29:08|0.36375
03:29:09|0.36399
03:29:10|0.36399
03:29:12|0.36383
03:29:12|0.36383
03:29:13|0.36389
03:29:14|0.36363
03:29:15|0.36384
03:29:16|0.36384
03:29:18|0.36365
03:29:18|0.36334
03:29:19|0.36331
03:29:21|0.36154
03:29:21|0.36184
03:29:23|0.3618
03:29:23|0.36176
03:29:24|0.36173
03:29:26|0.36159
03:29:27|0.36159
03:29:27|0.36146
03:29:29|0.36
03:29:30|0.36115
03:29:31|0.36115
03:29:32|0.36109
03:29:33|0.36114
03:29:34|0.36121
03:29:35|0.36081
03:29:36|0.36048
03:29:37|0.3604
03:29:38|0.36068
03:29:39|0.36069
03:29:40|0.36069
03:29:40|0.36069
03:29:42|0.36062
03:29:43|0.36045
03:29:44|0.36045
03:29:45|0.36048
03:29:45|0.36051
03:29:47|0.3605
03:29:47|0.3605
03:29:49|0.36051
03:29:50|0.36056
03:29:51|0.3604
03:29:52|0.3604
03:29:53|0.36047
03:29:53|0.3603
03:29:55|0.3604
03:29:55|0.3604
03:29:56|0.3604
03:29:57|0.36046
03:29:59|0.3603
03:30:00|0.36039
03:30:01|0.36043
03:30:02|0.36039
03:30:03|0.36039
03:30:04|0.36046
03:30:05|0.36097
03:30:07|0.36056
03:30:07|0.36061
03:30:08|0.3605
03:30:09|0.36046
03:30:10|0.36046
03:30:11|0.36036
03:30:12|0.36072
03:30:13|0.36102
03:30:14|0.36108
03:30:15|0.36109
03:30:16|0.36109
03:30:17|0.36051
03:30:18|0.36097
03:30:19|0.36063
03:30:20|0.36057
03:30:21|0.36087
03:30:22|0.36117
03:30:24|0.36108
03:30:25|0.36102
03:30:25|0.36099
03:30:27|0.36135
03:30:27|0.36142
03:30:29|0.36142
03:30:29|0.36177
03:30:30|0.3622
03:30:31|0.36259
03:30:32|0.36223
03:30:34|0.36223
03:30:34|0.3624
03:30:35|0.3624
03:30:37|0.36232
03:30:37|0.36276
03:30:38|0.3624
03:30:39|0.36245
03:30:41|0.36261
03:30:42|0.36244
03:30:43|0.36259
03:30:43|0.36261
03:30:44|0.36243
03:30:45|0.36232
03:30:46|0.36228
03:30:48|0.36223
03:30:49|0.36223
03:30:50|0.36228
03:30:50|0.36228
03:30:51|0.36228
03:30:52|0.36243
03:30:54|0.36243
03:30:54|0.36245
03:30:55|0.36241
03:30:56|0.36278
03:30:57|0.36245
03:30:58|0.36251
03:30:59|0.36253
03:31:00|0.36246
03:31:01|0.3624
03:31:03|0.3624
03:31:04|0.36255
03:31:05|0.36268
03:31:06|0.36285
03:31:07|0.36274
03:31:08|0.36274
03:31:09|0.36274
03:31:10|0.3628
03:31:11|0.3628
03:31:13|0.3628
03:31:13|0.3625
03:31:14|0.3623
03:31:15|0.3623
03:31:16|0.3625
03:31:17|0.3625
03:31:18|0.36247
03:31:19|0.36225
03:31:20|0.36211
03:31:21|0.36152
03:31:22|0.36162
03:31:23|0.36149
03:31:24|0.36163
03:31:25|0.36165
03:31:26|0.36181
03:31:27|0.36194
03:31:28|0.36195
03:31:29|0.36195
03:31:30|0.36192
03:31:32|0.36205
03:31:33|0.36192
03:31:34|0.36156
03:31:35|0.36156
03:31:36|0.36191
03:31:37|0.36191
03:31:38|0.36143
03:31:39|0.3614
03:31:40|0.36158
03:31:41|0.36158
03:31:42|0.3614
03:31:43|0.36108
03:31:44|0.36119
03:31:45|0.36119
03:31:46|0.36158
03:31:47|0.36142
03:31:48|0.36142
03:31:49|0.36212
03:31:50|0.36222
03:31:51|0.36207
03:31:52|0.36178
03:31:53|0.3616
03:31:54|0.36215
03:31:55|0.36189
03:31:56|0.36153
03:31:57|0.36154
03:31:58|0.36151
03:31:59|0.36113
03:32:00|0.36113
03:32:01|0.36113
03:32:02|0.36113
03:32:03|0.36113
03:32:04|0.36131
03:32:05|0.36135
03:32:06|0.36135
03:32:07|0.36137
03:32:09|0.3614
03:32:10|0.36138
03:32:11|0.36137
03:32:12|0.36151
03:32:13|0.36158
03:32:14|0.36135
03:32:15|0.36131
03:32:17|0.36131
03:32:17|0.36089
03:32:18|0.36065
03:32:19|0.36065
03:32:20|0.36095
03:32:21|0.36095
03:32:22|0.36091
03:32:23|0.3607
03:32:24|0.3607
03:32:25|0.36064
03:32:27|0.3603
03:32:27|0.36064
03:32:28|0.36064
03:32:30|0.36054
03:32:30|0.36062
03:32:32|0.36059
03:32:33|0.36054
03:32:33|0.36042
03:32:35|0.36009
03:32:36|0.36005
03:32:37|0.35994
03:32:37|0.35995
03:32:38|0.36016
03:32:39|0.36044
03:32:40|0.36015
03:32:41|0.36044
03:32:42|0.36044
03:32:44|0.36052
03:32:45|0.36052
03:32:45|0.36043
03:32:46|0.36043
03:32:47|0.36058
03:32:48|0.36058
03:32:50|0.36015
03:32:51|0.36015
03:32:51|0.36013
03:32:52|0.36024
03:32:53|0.36018
03:32:54|0.36018
03:32:55|0.35972
03:32:56|0.36014
03:32:57|0.36007
03:32:58|0.36029
03:33:00|0.36029
03:33:01|0.36019
03:33:01|0.3598
03:33:02|0.35998
03:33:03|0.35988
03:33:04|0.36019
03:33:06|0.3603
03:33:06|0.3603
03:33:08|0.36004
03:33:09|0.36004
03:33:10|0.36004
03:33:12|0.36021
03:33:12|0.36021
03:33:13|0.36011
03:33:14|0.36012
03:33:15|0.36032
03:33:17|0.36027
03:33:17|0.36027
03:33:18|0.36027
03:33:20|0.36049
03:33:20|0.36035
03:33:21|0.3602
03:33:22|0.3602
03:33:23|0.3602
03:33:24|0.36
03:33:26|0.3602
03:33:27|0.36028
03:33:27|0.36028
03:33:28|0.36034
03:33:29|0.36034
03:33:30|0.36034
03:33:31|0.36052
03:33:32|0.36088
03:33:33|0.36088
03:33:35|0.36064
03:33:35|0.36065
03:33:36|0.36065
03:33:37|0.36079
03:33:39|0.36079
03:33:39|0.36045
03:33:40|0.36053
03:33:41|0.36053
03:33:42|0.36041
03:33:44|0.36041
03:33:44|0.36043
03:33:45|0.36038
03:33:46|0.36001
03:33:48|0.3603
03:33:48|0.36038
03:33:49|0.36038
03:33:50|0.36043
03:33:51|0.36043
03:33:52|0.36043
03:33:54|0.36035
03:33:54|0.36061
03:33:55|0.36057
03:33:56|0.36057
03:33:58|0.36052
03:33:58|0.36033
03:33:59|0.36033
03:34:00|0.36
03:34:01|0.36009
03:34:03|0.36009
03:34:04|0.36
03:34:05|0.36033
03:34:05|0.36033
03:34:06|0.36033
03:34:07|0.36032
03:34:09|0.36032
03:34:10|0.36029
03:34:12|0.36029
03:34:12|0.36029
03:34:13|0.36027
03:34:15|0.36029
03:34:15|0.36029
03:34:17|0.36029
03:34:18|0.36029
03:34:18|0.36029
03:34:20|0.36029
03:34:21|0.36029
03:34:22|0.36029
03:34:23|0.36005
03:34:24|0.36033
03:34:24|0.36033
03:34:26|0.36028
03:34:27|0.36027
03:34:28|0.36027
03:34:29|0.36027
03:34:29|0.36027
03:34:30|0.36027
03:34:32|0.3602
03:34:32|0.3602
03:34:34|0.3602
03:34:35|0.3602
03:34:36|0.36023
03:34:37|0.3601
03:34:38|0.36011
03:34:39|0.36011
03:34:40|0.36011
03:34:41|0.36011
03:34:42|0.36021
03:34:43|0.36032
03:34:44|0.36011
03:34:45|0.36011
03:34:46|0.36011
03:34:47|0.36011
03:34:48|0.36011
03:34:49|0.36011
03:34:50|0.36011
03:34:51|0.36007
03:34:52|0.36007
03:34:53|0.36007
03:34:54|0.36008
03:34:55|0.36008
03:34:55|0.36008
03:34:56|0.36019
03:34:58|0.36
03:34:59|0.36023
03:35:00|0.36023
03:35:00|0.36023
03:35:02|0.36001
03:35:03|0.36001
03:35:04|0.36001
03:35:04|0.36001
03:35:06|0.36009
03:35:06|0.36044
03:35:08|0.36044
03:35:09|0.36044
03:35:10|0.36044
03:35:11|0.36044
03:35:12|0.36029
03:35:13|0.36029
03:35:14|0.36008
03:35:15|0.35987
03:35:16|0.36003
03:35:17|0.36003
03:35:18|0.36022
03:35:19|0.36022
03:35:21|0.36017
03:35:21|0.36017
03:35:22|0.36017
03:35:23|0.36027
03:35:24|0.36027
03:35:25|0.36019
03:35:26|0.3601
03:35:27|0.3601
03:35:28|0.3601
03:35:29|0.3601
03:35:31|0.3601
03:35:32|0.3601
03:35:33|0.3601
03:35:34|0.3601
03:35:34|0.3601
03:35:36|0.3601
03:35:37|0.35997
03:35:37|0.35997
03:35:39|0.35997
03:35:40|0.36005
03:35:41|0.36003
03:35:42|0.36004
03:35:42|0.36004
03:35:43|0.36053
03:35:45|0.361
03:35:46|0.361
03:35:47|0.36097
03:35:48|0.361
03:35:49|0.36127
03:35:50|0.36126
03:35:51|0.36126
03:35:52|0.36126
03:35:52|0.36126
03:35:53|0.36107
03:35:55|0.36077
03:35:56|0.36077
03:35:57|0.3609
03:35:58|0.3609
03:35:59|0.3609
03:36:00|0.36065
03:36:00|0.36083
03:36:02|0.36105
03:36:03|0.36097
03:36:03|0.36091
03:36:05|0.36091
03:36:06|0.36091
03:36:07|0.36091
03:36:08|0.36032
03:36:09|0.3603
03:36:10|0.3602
03:36:11|0.36036
03:36:12|0.3606
03:36:14|0.36041
03:36:14|0.36036
03:36:15|0.36035
03:36:16|0.36023
03:36:17|0.36022
03:36:18|0.36022
03:36:19|0.36039
03:36:20|0.36039
03:36:21|0.36039
03:36:22|0.36038
03:36:23|0.36038
03:36:24|0.36
03:36:25|0.36
03:36:26|0.36006
03:36:27|0.3602
03:36:28|0.35986
03:36:29|0.35986
03:36:30|0.35986
03:36:32|0.36056
03:36:33|0.36056
03:36:34|0.36026
03:36:34|0.36052
03:36:35|0.36052
03:36:37|0.36053
03:36:38|0.36049
03:36:39|0.36049
03:36:39|0.36049
03:36:41|0.36038
03:36:41|0.36038
03:36:43|0.36038
03:36:44|0.36038
03:36:45|0.36038
03:36:46|0.36038
03:36:47|0.36032
03:36:48|0.36032
03:36:49|0.36032
03:36:50|0.36024
03:36:51|0.36024
03:36:51|0.36024
03:36:53|0.36027
03:36:54|0.36027
03:36:55|0.3602
03:36:56|0.3602
03:36:57|0.36006
03:36:58|0.36016
03:36:58|0.36016
03:37:00|0.36016
03:37:01|0.36016
03:37:02|0.36016
03:37:03|0.35992
03:37:04|0.36001
03:37:05|0.3601
03:37:07|0.35982
03:37:07|0.3598
03:37:08|0.3598
03:37:09|0.35985
03:37:10|0.35985
03:37:11|0.35985
03:37:12|0.35985
03:37:14|0.35985
03:37:14|0.35988
03:37:16|0.35988
03:37:17|0.35988
03:37:18|0.35988
03:37:19|0.35987
03:37:21|0.35973
03:37:21|0.3594
03:37:23|0.35921
03:37:24|0.35945
03:37:25|0.35945
03:37:26|0.35923
03:37:26|0.359
03:37:28|0.35887
03:37:29|0.35857
03:37:30|0.35879
03:37:30|0.35864
03:37:32|0.35832
03:37:32|0.35861
03:37:34|0.3589
03:37:35|0.35894
03:37:36|0.35861
03:37:36|0.35865
03:37:37|0.35845
03:37:38|0.35853
03:37:40|0.35829
03:37:40|0.35815
03:37:42|0.35841
03:37:42|0.35859
03:37:43|0.3587
03:37:45|0.35873
03:37:45|0.35903
03:37:46|0.35918
03:37:48|0.35919
03:37:48|0.35906
03:37:49|0.35872
03:37:51|0.35872
03:37:51|0.35879
03:37:52|0.35872
03:37:54|0.35873
03:37:54|0.35871
03:37:55|0.35877
03:37:56|0.35877
03:37:58|0.35877
03:37:59|0.35877
03:37:59|0.35885
03:38:00|0.35885
03:38:01|0.35885
03:38:02|0.35885
03:38:04|0.35885
03:38:04|0.35867
03:38:05|0.35867
03:38:07|0.35883
03:38:07|0.35883
03:38:08|0.35881
03:38:09|0.35893
03:38:10|0.35893
03:38:11|0.35893
03:38:12|0.35893
03:38:14|0.35894
03:38:15|0.35894
03:38:16|0.35898
03:38:17|0.35877
03:38:18|0.3583
03:38:20|0.35862
03:38:20|0.35877
03:38:21|0.35804
03:38:22|0.35804
03:38:23|0.35804
03:38:24|0.35838
03:38:25|0.35797
03:38:26|0.3575
03:38:27|0.35741
03:38:29|0.35742
03:38:30|0.35778
03:38:30|0.35778
03:38:32|0.3573
03:38:32|0.35742
03:38:34|0.35726
03:38:35|0.35687
03:38:36|0.35716
03:38:37|0.35683
03:38:38|0.35739
03:38:39|0.35739
03:38:40|0.35732
03:38:41|0.35693
03:38:42|0.3568
03:38:43|0.35676
03:38:44|0.3569
03:38:45|0.35661
03:38:46|0.35662
03:38:47|0.3568
03:38:48|0.35683
03:38:49|0.35649
03:38:50|0.35703
03:38:51|0.3569
03:38:52|0.35679
03:38:53|0.35679
03:38:54|0.35689
03:38:55|0.3569
03:38:56|0.35699
03:38:57|0.35688
03:38:58|0.35688
03:38:59|0.35688
03:39:00|0.35695
03:39:01|0.35695
03:39:02|0.35693
03:39:04|0.35692
03:39:04|0.35659
03:39:06|0.35705
03:39:06|0.35705
03:39:07|0.35674
03:39:08|0.35674
03:39:09|0.35687
03:39:10|0.35687
03:39:11|0.35687
03:39:12|0.35687
03:39:14|0.35652
03:39:14|0.35662
03:39:16|0.35675
03:39:17|0.35675
03:39:18|0.35675
03:39:20|0.35663
03:39:20|0.35663
03:39:21|0.35631
03:39:22|0.35659
03:39:23|0.35676
03:39:24|0.35675
03:39:25|0.35675
03:39:26|0.35693
03:39:27|0.35692
03:39:28|0.35677
03:39:29|0.35692
03:39:30|0.3568
03:39:31|0.35679
03:39:32|0.35679
03:39:33|0.35679
03:39:34|0.35677
03:39:35|0.35669
03:39:36|0.35669
03:39:37|0.35669
03:39:38|0.35669
03:39:39|0.35678
03:39:40|0.35678
03:39:41|0.35678
03:39:42|0.35678
03:39:43|0.35678
03:39:44|0.35654
03:39:45|0.35656
03:39:46|0.35709
03:39:47|0.35709
03:39:48|0.35707
03:39:49|0.35707
03:39:50|0.35707
03:39:51|0.35679
03:39:52|0.35679
03:39:53|0.35679
03:39:54|0.35679
03:39:55|0.35679
03:39:56|0.35679
03:39:57|0.35693
03:39:58|0.35705
03:39:59|0.35705
03:40:00|0.35641
03:40:01|0.35641
03:40:03|0.35677
03:40:03|0.35692
03:40:05|0.35693
03:40:06|0.35693
03:40:07|0.35692
03:40:07|0.35721
03:40:08|0.35727
03:40:09|0.35743
03:40:10|0.35743
03:40:11|0.35726
03:40:12|0.35723
03:40:14|0.35729
03:40:15|0.35743
03:40:16|0.35743
03:40:17|0.35743
03:40:19|0.35749
03:40:20|0.35749
03:40:21|0.35749
03:40:22|0.35749
03:40:23|0.35728
03:40:24|0.35734
03:40:25|0.35734
03:40:26|0.35739
03:40:27|0.35707
03:40:28|0.35739
03:40:29|0.35739
03:40:31|0.35738
03:40:31|0.35705
03:40:32|0.35685
03:40:33|0.35717
03:40:34|0.35735
03:40:35|0.35693
03:40:36|0.35705
03:40:37|0.35705
03:40:38|0.35705
03:40:39|0.35705
03:40:40|0.35718
03:40:41|0.35737
03:40:42|0.3574
03:40:43|0.3574
03:40:44|0.357
03:40:45|0.35693
03:40:46|0.35693
03:40:47|0.35693
03:40:48|0.35693
03:40:49|0.35727
03:40:50|0.35727
03:40:51|0.35727
03:40:52|0.35727
03:40:53|0.3571
03:40:54|0.35691
03:40:55|0.35704
03:40:56|0.35704
03:40:57|0.35663
03:40:58|0.35691
03:40:59|0.35691
03:41:00|0.35689
03:41:01|0.35689
03:41:02|0.3567
03:41:03|0.35661
03:41:04|0.3572
03:41:05|0.35722
03:41:06|0.35736
03:41:07|0.35752
03:41:08|0.35748
03:41:09|0.35739
03:41:10|0.35676
03:41:11|0.35678
03:41:12|0.35661
03:41:13|0.35661
03:41:14|0.35631
03:41:16|0.35663
03:41:17|0.35663
03:41:18|0.35661
03:41:19|0.35607
03:41:20|0.35605
03:41:21|0.35608
03:41:22|0.35602
03:41:23|0.356
03:41:24|0.35565
03:41:25|0.35576
03:41:27|0.35565
03:41:27|0.35565
03:41:29|0.35591
03:41:29|0.35564
03:41:31|0.35564
03:41:32|0.35542
03:41:33|0.35558
03:41:34|0.35552
03:41:35|0.35502
03:41:36|0.35534
03:41:37|0.35532
03:41:38|0.355
03:41:39|0.35495
03:41:40|0.35543
03:41:41|0.35555
03:41:42|0.35555
03:41:43|0.35568
03:41:44|0.35607
03:41:45|0.35608
03:41:46|0.35595
03:41:47|0.35575
03:41:48|0.35575
03:41:49|0.35582
03:41:50|0.35579
03:41:51|0.35597
03:41:52|0.35613
03:41:53|0.35585
03:41:54|0.35606
03:41:55|0.35613
03:41:56|0.35596
03:41:57|0.35646
03:41:58|0.35684
03:41:59|0.35668
03:41:59|0.35722
03:42:01|0.35721
03:42:02|0.3573
03:42:03|0.35719
03:42:04|0.35715
03:42:05|0.35755
03:42:06|0.35755
03:42:07|0.35733
03:42:08|0.3572
03:42:09|0.35732
03:42:10|0.35732
03:42:11|0.35729
03:42:12|0.35729
03:42:13|0.35755
03:42:14|0.35739
03:42:15|0.3576
03:42:16|0.35771
03:42:18|0.35801
03:42:19|0.35789
03:42:20|0.35812
03:42:21|0.3584
03:42:22|0.35793
03:42:24|0.35785
03:42:24|0.35829
03:42:25|0.35822
03:42:26|0.35779
03:42:27|0.35793
03:42:28|0.358
03:42:29|0.358
03:42:30|0.358
03:42:31|0.35772
03:42:32|0.35796
03:42:33|0.35793
03:42:34|0.35802
03:42:35|0.35802
03:42:36|0.35802
03:42:38|0.35802
03:42:39|0.3583
03:42:39|0.35841
03:42:41|0.35841
03:42:42|0.35821
03:42:43|0.35827
03:42:43|0.35827
03:42:44|0.35827
03:42:46|0.35841
03:42:47|0.35844
03:42:47|0.3584
03:42:48|0.3584
03:42:49|0.3584
03:42:51|0.3584
03:42:51|0.35849
03:42:52|0.35862
03:42:53|0.35851
03:42:55|0.35841
03:42:56|0.35824
03:42:57|0.35834
03:42:57|0.35797
03:42:58|0.35831
03:42:59|0.35815
03:43:00|0.35815
03:43:01|0.35823
03:43:02|0.35823
03:43:03|0.35823
03:43:04|0.35847
03:43:05|0.35847
03:43:06|0.35847
03:43:07|0.359
03:43:08|0.35903
03:43:09|0.35896
03:43:10|0.35906
03:43:11|0.35895
03:43:12|0.35895
03:43:14|0.3588
03:43:15|0.35872
03:43:15|0.35874
03:43:16|0.35874
03:43:18|0.35873
03:43:19|0.35847
03:43:20|0.35847
03:43:21|0.35847
03:43:22|0.35816
03:43:23|0.35837
03:43:24|0.35847
03:43:25|0.35815
03:43:26|0.35825
03:43:27|0.35822
03:43:28|0.35822
03:43:29|0.35771
03:43:30|0.35802
03:43:31|0.35802
03:43:32|0.35802
03:43:33|0.35767
03:43:34|0.3578
03:43:35|0.35794
03:43:36|0.35794
03:43:37|0.35765
03:43:38|0.35765
03:43:39|0.35755
03:43:40|0.35771
03:43:41|0.3578
03:43:42|0.35765
03:43:42|0.35772
03:43:44|0.35751
03:43:45|0.35751
03:43:46|0.35744
03:43:47|0.35712
03:43:48|0.35712
03:43:49|0.35712
03:43:50|0.35712
03:43:51|0.35726
03:43:52|0.35722
03:43:52|0.35722
03:43:54|0.35774
03:43:55|0.35774
03:43:56|0.35774
03:43:57|0.35774
03:43:58|0.35774
03:43:59|0.35774
03:44:00|0.35775
03:44:00|0.35774
03:44:02|0.35774
03:44:03|0.35753
03:44:04|0.35753
03:44:05|0.35742
03:44:06|0.35742
03:44:07|0.35742
03:44:08|0.35742
03:44:09|0.35742
03:44:10|0.35743
03:44:11|0.35743
03:44:12|0.35814
03:44:13|0.35814
03:44:14|0.3582
03:44:15|0.35823
03:44:16|0.35823
03:44:17|0.35823
03:44:19|0.35823
03:44:20|0.35823
03:44:21|0.35817
03:44:22|0.35825
03:44:23|0.35825
03:44:24|0.35825
03:44:26|0.35819
03:44:27|0.3578
03:44:28|0.3578
03:44:29|0.35788
03:44:30|0.35788
03:44:31|0.35767
03:44:32|0.35767
03:44:33|0.35767
03:44:34|0.35767
03:44:35|0.35777
03:44:36|0.35777
03:44:37|0.35777
03:44:38|0.35784
03:44:39|0.35776
03:44:40|0.35776
03:44:41|0.35776
03:44:42|0.35742
03:44:43|0.35742
03:44:44|0.35742
03:44:45|0.35742
03:44:46|0.35742
03:44:47|0.35733
03:44:48|0.35744
03:44:49|0.35744
03:44:50|0.35731
03:44:52|0.35731
03:44:52|0.35731
03:44:53|0.35731
03:44:54|0.357
03:44:55|0.35716
03:44:56|0.35719
03:44:57|0.35719
03:44:58|0.35701
03:44:59|0.35722
03:45:00|0.35722
03:45:01|0.35719
03:45:02|0.35719
03:45:03|0.357
03:45:04|0.35659
03:45:05|0.35647
03:45:06|0.35705
03:45:07|0.35725
03:45:08|0.35725
03:45:09|0.35696
03:45:10|0.35732
03:45:11|0.35725
03:45:12|0.35755
03:45:13|0.35755
03:45:14|0.35755
03:45:15|0.35787
03:45:17|0.35832
03:45:17|0.35811
03:45:18|0.35827
03:45:20|0.35817
03:45:21|0.35855
03:45:22|0.35851
03:45:23|0.35861
03:45:23|0.35861
03:45:25|0.35859
03:45:26|0.35886
03:45:27|0.35886
03:45:28|0.35886
03:45:29|0.35886
03:45:30|0.35886
03:45:31|0.35854
03:45:32|0.35865
03:45:33|0.35865
03:45:34|0.35902
03:45:35|0.35902
03:45:36|0.35883
03:45:37|0.35883
03:45:38|0.35924
03:45:39|0.3595
03:45:40|0.3593
03:45:41|0.35963
03:45:43|0.35943
03:45:44|0.35908
03:45:44|0.35917
03:45:45|0.35919
03:45:46|0.359
03:45:47|0.3591
03:45:48|0.3591
03:45:49|0.3591
03:45:50|0.3591
03:45:51|0.35918
03:45:52|0.35932
03:45:53|0.35914
03:45:54|0.35939
03:45:55|0.35937
03:45:56|0.35906
03:45:57|0.35917
03:45:58|0.35917
03:46:00|0.35917
03:46:00|0.35917
03:46:01|0.35917
03:46:02|0.35924
03:46:03|0.35931
03:46:04|0.35936
03:46:05|0.35936
03:46:06|0.35955
03:46:07|0.35984
03:46:08|0.35974
03:46:09|0.36007
03:46:10|0.35991
03:46:11|0.35992
03:46:12|0.35971
03:46:13|0.35971
03:46:14|0.35983
03:46:16|0.35976
03:46:16|0.35981
03:46:17|0.35981
03:46:18|0.35947
03:46:19|0.35947
03:46:21|0.35975
03:46:22|0.35972
03:46:23|0.35974
03:46:24|0.36019
03:46:26|0.35977
03:46:27|0.35977
03:46:28|0.35977
03:46:29|0.36
03:46:30|0.36015
03:46:31|0.35989
03:46:32|0.36004
03:46:33|0.36004
03:46:34|0.36004
03:46:35|0.35987
03:46:36|0.36009
03:46:37|0.35994
03:46:38|0.36007
03:46:39|0.35966
03:46:40|0.35966
03:46:41|0.35966
03:46:42|0.35944
03:46:43|0.35954
03:46:44|0.35919
03:46:45|0.35923
03:46:46|0.35923
03:46:47|0.35933
03:46:48|0.35931
03:46:49|0.35931
03:46:50|0.35923
03:46:51|0.35923
03:46:52|0.35912
03:46:53|0.3593
03:46:54|0.35912
03:46:55|0.3591
03:46:56|0.35904
03:46:57|0.359
03:46:59|0.35886
03:46:59|0.35889
03:47:00|0.35889
03:47:01|0.35889
03:47:02|0.35889
03:47:03|0.35876
03:47:04|0.35876
03:47:05|0.35876
03:47:06|0.35876
03:47:07|0.35875
03:47:08|0.35875
03:47:09|0.35875
03:47:10|0.3588
03:47:11|0.35889
03:47:12|0.35878
03:47:13|0.35878
03:47:14|0.35906
03:47:15|0.35906
03:47:16|0.35888
03:47:17|0.35901
03:47:18|0.35901
03:47:19|0.35901
03:47:20|0.35901
03:47:22|0.35901
03:47:23|0.35902
03:47:24|0.35875
03:47:25|0.35875
03:47:27|0.35879
03:47:28|0.35898
03:47:29|0.35898
03:47:30|0.35901
03:47:31|0.35884
03:47:31|0.35884
03:47:33|0.35884
03:47:34|0.35884
03:47:35|0.35884
03:47:36|0.35892
03:47:37|0.35895
03:47:38|0.35901
03:47:39|0.35901
03:47:39|0.35901
03:47:41|0.35917
03:47:42|0.35917
03:47:43|0.35916
03:47:44|0.35919
03:47:45|0.35919
03:47:46|0.35919
03:47:47|0.35919
03:47:48|0.35919
03:47:50|0.35919
03:47:50|0.35905
03:47:51|0.35905
03:47:52|0.35905
03:47:53|0.35905
03:47:54|0.35905
03:47:55|0.35847
03:47:56|0.35877
03:47:57|0.35877
03:47:58|0.35877
03:47:59|0.35877
03:48:00|0.35869
03:48:01|0.35823
03:48:02|0.3582
03:48:03|0.3582
03:48:04|0.35797
03:48:05|0.35821
03:48:06|0.35821
03:48:07|0.3584
03:48:08|0.3584
03:48:09|0.3584
03:48:10|0.35841
03:48:11|0.35893
03:48:12|0.35893
03:48:13|0.35893
03:48:14|0.35896
03:48:16|0.35896
03:48:16|0.35896
03:48:17|0.35896
03:48:18|0.35896
03:48:19|0.3592
03:48:20|0.35991
03:48:21|0.35991
03:48:23|0.36005
03:48:24|0.35923
03:48:25|0.35924
03:48:26|0.35902
03:48:27|0.35884
03:48:28|0.35882
03:48:30|0.35882
03:48:31|0.35882
03:48:31|0.35882
03:48:33|0.35882
03:48:34|0.3591
03:48:34|0.3591
03:48:35|0.3591
03:48:37|0.35928
03:48:38|0.3594
03:48:39|0.35949
03:48:40|0.35949
03:48:41|0.35949
03:48:41|0.3592
03:48:43|0.3592
03:48:43|0.3594
03:48:44|0.3594
03:48:45|0.35943
03:48:46|0.35943
03:48:48|0.35943
03:48:49|0.35943
03:48:50|0.35943
03:48:50|0.3596
03:48:51|0.3596
03:48:52|0.35949
03:48:54|0.35949
03:48:54|0.35933
03:48:55|0.35926
03:48:57|0.35926
03:48:57|0.35935
03:48:58|0.35951
03:48:59|0.35951
03:49:01|0.35951
03:49:02|0.35937
03:49:03|0.35944
03:49:04|0.35944
03:49:05|0.35951
03:49:06|0.35952
03:49:07|0.35952
03:49:08|0.35993
03:49:08|0.35975
03:49:10|0.35967
03:49:10|0.36026
03:49:12|0.35997
03:49:13|0.36019
03:49:14|0.36015
03:49:15|0.3603
03:49:16|0.36034
03:49:17|0.36034
03:49:18|0.36025
03:49:19|0.36017
03:49:20|0.36047
03:49:20|0.36047
03:49:22|0.36047
03:49:22|0.36047
03:49:24|0.36064
03:49:26|0.36028
03:49:27|0.36016
03:49:28|0.35979
03:49:29|0.35979
03:49:30|0.36002
03:49:31|0.3593
03:49:33|0.35969
03:49:33|0.3592
03:49:34|0.3592
03:49:35|0.359
03:49:37|0.359
03:49:38|0.35909
03:49:38|0.3591
03:49:40|0.3591
03:49:41|0.3591
03:49:41|0.35967
03:49:43|0.35975
03:49:44|0.35949
03:49:45|0.35949
03:49:46|0.35963
03:49:47|0.35963
03:49:48|0.35963
03:49:49|0.35972
03:49:50|0.3595
03:49:50|0.3595
03:49:52|0.35973
03:49:52|0.35973
03:49:54|0.35973
03:49:54|0.35953
03:49:56|0.35929
03:49:56|0.35929
03:49:57|0.35929
03:49:58|0.35942
03:49:59|0.35942
03:50:00|0.35954
03:50:01|0.35952
03:50:03|0.35943
03:50:03|0.35926
03:50:04|0.35937
03:50:05|0.359
03:50:07|0.35926
03:50:08|0.35926
03:50:09|0.35926
03:50:09|0.35926
03:50:10|0.35868
03:50:12|0.35887
03:50:13|0.35881
03:50:14|0.35881
03:50:14|0.3587
03:50:15|0.35856
03:50:16|0.35854
03:50:18|0.35831
03:50:19|0.3586
03:50:19|0.3584
03:50:20|0.3584
03:50:21|0.35876
03:50:22|0.35929
03:50:23|0.3591
03:50:25|0.3591
03:50:26|0.35917
03:50:27|0.35928
03:50:28|0.35895
03:50:30|0.3587
03:50:31|0.3587
03:50:31|0.3587
03:50:33|0.3587
03:50:34|0.3588
03:50:35|0.35852
03:50:35|0.35851
03:50:37|0.35846
03:50:38|0.35846
03:50:39|0.35846
03:50:40|0.35852
03:50:41|0.35852
03:50:42|0.35889
03:50:43|0.35929
03:50:44|0.35932
03:50:45|0.35904
03:50:46|0.35904
03:50:47|0.35904
03:50:48|0.35919
03:50:49|0.3588
03:50:50|0.3588
03:50:51|0.3588
03:50:52|0.3588
03:50:53|0.3588
03:50:54|0.35848
03:50:55|0.35831
03:50:56|0.35831
03:50:57|0.35831
03:50:58|0.35831
03:50:59|0.35815
03:51:00|0.35825
03:51:01|0.35816
03:51:02|0.35816
03:51:03|0.35831
03:51:04|0.35804
03:51:06|0.35831
03:51:06|0.35831
03:51:07|0.35831
03:51:08|0.35831
03:51:09|0.35831
03:51:10|0.3583
03:51:11|0.35815
03:51:12|0.35815
03:51:13|0.35809
03:51:14|0.35809
03:51:15|0.35786
03:51:16|0.35754
03:51:17|0.35707
03:51:18|0.35688
03:51:19|0.35651
03:51:20|0.35633
03:51:21|0.35624
03:51:22|0.35657
03:51:23|0.35681
03:51:24|0.35691
03:51:25|0.35731
03:51:26|0.35731
03:51:28|0.35742
03:51:29|0.35742
03:51:30|0.35699
03:51:31|0.35699
03:51:32|0.35699
03:51:33|0.35663
03:51:34|0.35646
03:51:35|0.35703
03:51:35|0.35687
03:51:36|0.35734
03:51:37|0.35734
03:51:39|0.35734
03:51:40|0.35721
03:51:41|0.3569
03:51:42|0.35657
03:51:43|0.35726
03:51:44|0.35726
03:51:44|0.35731
03:51:46|0.35763
03:51:47|0.35794
03:51:48|0.35801
03:51:49|0.35801
03:51:50|0.35801
03:51:51|0.35746
03:51:51|0.35746
03:51:53|0.35705
03:51:54|0.35706
03:51:55|0.35706
03:51:56|0.35706
03:51:57|0.35706
03:51:58|0.3575
03:51:59|0.3575
03:52:00|0.35724
03:52:00|0.35724
03:52:02|0.35759
03:52:02|0.35799
03:52:04|0.35799
03:52:05|0.35799
03:52:06|0.35799
03:52:07|0.35846
03:52:08|0.35846
03:52:09|0.35837
03:52:10|0.35777
03:52:11|0.35768
03:52:12|0.35738
03:52:13|0.35727
03:52:13|0.35698
03:52:15|0.35734
03:52:16|0.35734
03:52:17|0.35734
03:52:18|0.35734
03:52:19|0.35713
03:52:20|0.35713
03:52:21|0.35734
03:52:23|0.35796
03:52:23|0.35803
03:52:24|0.35803
03:52:25|0.35803
03:52:27|0.35762
03:52:28|0.35766
03:52:28|0.35766
03:52:30|0.35748
03:52:31|0.35747
03:52:32|0.35721
03:52:33|0.35714
03:52:34|0.35746
03:52:35|0.35746
03:52:36|0.35746
03:52:37|0.35746
03:52:38|0.35746
03:52:39|0.3573
03:52:40|0.35746
03:52:41|0.35766
03:52:42|0.35766
03:52:43|0.35766
03:52:44|0.35766
03:52:45|0.35775
03:52:46|0.35783
03:52:47|0.35783
03:52:48|0.35783
03:52:49|0.35783
03:52:50|0.35765
03:52:51|0.35765
03:52:52|0.35765
03:52:53|0.35765
03:52:54|0.35765
03:52:55|0.35765
03:52:56|0.35765
03:52:57|0.35757
03:52:58|0.35783
03:52:59|0.35783
03:53:00|0.35783
03:53:01|0.35783
03:53:02|0.3577
03:53:03|0.3577
03:53:04|0.3577
03:53:05|0.3577
03:53:06|0.35759
03:53:07|0.35767
03:53:09|0.35767
03:53:09|0.35767
03:53:10|0.35767
03:53:11|0.35767
03:53:12|0.35767
03:53:13|0.35767
03:53:14|0.35767
03:53:15|0.35767
03:53:16|0.35762
03:53:17|0.3574
03:53:18|0.3574
03:53:19|0.3574
03:53:20|0.3573
03:53:21|0.35746
03:53:22|0.35746
03:53:23|0.35746
03:53:24|0.35724
03:53:25|0.35724
03:53:26|0.35724
03:53:28|0.3573
03:53:29|0.357
03:53:30|0.357
03:53:31|0.357
03:53:33|0.357
03:53:33|0.35692
03:53:34|0.35692
03:53:35|0.35692
03:53:36|0.35692
03:53:37|0.35692
03:53:38|0.35692
03:53:39|0.35677
03:53:40|0.35677
03:53:41|0.35677
03:53:42|0.35677
03:53:43|0.35718
03:53:44|0.3573
03:53:45|0.35739
03:53:46|0.35739
03:53:48|0.35731
03:53:48|0.35751
03:53:49|0.35754
03:53:50|0.35767
03:53:51|0.35806
03:53:52|0.35806
03:53:53|0.35806
03:53:54|0.35806
03:53:55|0.35806
03:53:56|0.35806
03:53:57|0.35806
03:53:58|0.35823
03:53:59|0.35823
03:54:00|0.35823
03:54:01|0.35809
03:54:02|0.35809
03:54:03|0.35809
03:54:04|0.35809
03:54:05|0.35817
03:54:06|0.35817
03:54:07|0.35817
03:54:08|0.35817
03:54:10|0.35817
03:54:10|0.35795
03:54:11|0.35795
03:54:12|0.35795
03:54:13|0.35806
03:54:14|0.35806
03:54:15|0.35804
03:54:16|0.35804
03:54:17|0.35812
03:54:18|0.35812
03:54:19|0.35812
03:54:21|0.35812
03:54:21|0.35767
03:54:22|0.35787
03:54:23|0.35787
03:54:24|0.35787
03:54:26|0.3578
03:54:26|0.3578
03:54:27|0.35779
03:54:29|0.35779
03:54:30|0.35816
03:54:31|0.35816
03:54:32|0.35817
03:54:33|0.35812
03:54:34|0.35812
03:54:35|0.35863
03:54:37|0.35831
03:54:37|0.35859
03:54:38|0.3584
03:54:39|0.3584
03:54:40|0.35913
03:54:41|0.35905
03:54:42|0.35902
03:54:43|0.35902
03:54:44|0.35921
03:54:45|0.35931
03:54:46|0.35922
03:54:47|0.35928
03:54:48|0.35928
03:54:49|0.35935
03:54:50|0.35935
03:54:51|0.35916
03:54:52|0.35949
03:54:53|0.35949
03:54:54|0.35949
03:54:55|0.35904
03:54:56|0.35904
03:54:57|0.35927
03:54:58|0.35926
03:54:59|0.35926
03:55:00|0.3591
03:55:01|0.3591
03:55:02|0.3591
03:55:03|0.3596
03:55:04|0.3596
03:55:05|0.3596
03:55:06|0.35956
03:55:07|0.3592
03:55:08|0.3592
03:55:09|0.35869
03:55:10|0.35853
03:55:11|0.35853
03:55:12|0.35853
03:55:13|0.35872
03:55:14|0.35869
03:55:15|0.35869
03:55:16|0.35869
03:55:17|0.35869
03:55:18|0.35864
03:55:19|0.35864
03:55:20|0.35864
03:55:21|0.35864
03:55:22|0.35864
03:55:23|0.35864
03:55:24|0.35864
03:55:25|0.35864
03:55:26|0.35864
03:55:27|0.35864
03:55:28|0.35864
03:55:29|0.35864
03:55:31|0.35871
03:55:32|0.35873
03:55:32|0.3589
03:55:34|0.35864
03:55:35|0.35853
03:55:35|0.35853
03:55:37|0.35853
03:55:37|0.35853
03:55:39|0.35853
03:55:40|0.35853
03:55:41|0.35853
03:55:42|0.35858
03:55:43|0.35858
03:55:44|0.35858
03:55:45|0.35878
03:55:46|0.35878
03:55:47|0.35851
03:55:49|0.35851
03:55:49|0.35851
03:55:50|0.35851
03:55:51|0.35851
03:55:53|0.35826
03:55:53|0.35797
03:55:54|0.3578
03:55:56|0.35751
03:55:57|0.35746
03:55:57|0.35753
03:55:59|0.35768
03:56:00|0.35768
03:56:01|0.35768
03:56:01|0.35783
03:56:03|0.35783
03:56:04|0.35759
03:56:05|0.35741
03:56:06|0.35725
03:56:07|0.35716
03:56:08|0.35714
03:56:09|0.35714
03:56:10|0.35717
03:56:11|0.35752
03:56:12|0.35752
03:56:13|0.35752
03:56:14|0.35789
03:56:15|0.35788
03:56:16|0.35788
03:56:17|0.35788
03:56:18|0.35807
03:56:19|0.35823
03:56:20|0.35823
03:56:21|0.35832
03:56:21|0.35832
03:56:22|0.3585
03:56:24|0.3587
03:56:25|0.35837
03:56:25|0.35846
03:56:27|0.35836
03:56:27|0.3585
03:56:29|0.35842
03:56:30|0.35842
03:56:31|0.35838
03:56:33|0.35846
03:56:34|0.35842
03:56:34|0.35825
03:56:35|0.35825
03:56:37|0.35829
03:56:38|0.35829
03:56:39|0.35827
03:56:40|0.35827
03:56:41|0.35827
03:56:42|0.3582
03:56:42|0.3582
03:56:44|0.35844
03:56:45|0.35844
03:56:45|0.35813
03:56:47|0.35813
03:56:48|0.35839
03:56:49|0.35839
03:56:50|0.35839
03:56:51|0.35805
03:56:51|0.35777
03:56:53|0.35754
03:56:54|0.35754
03:56:55|0.35754
03:56:56|0.35778
03:56:57|0.35778
03:56:58|0.35779
03:56:59|0.35779
03:57:00|0.35775
03:57:01|0.35814
03:57:02|0.35826
03:57:03|0.35806
03:57:04|0.35806
03:57:05|0.35806
03:57:06|0.35806
03:57:07|0.35831
03:57:08|0.35831
03:57:08|0.35831
03:57:10|0.35789
03:57:11|0.35778
03:57:12|0.35798
03:57:13|0.35798
03:57:13|0.35816
03:57:14|0.35816
03:57:16|0.35823
03:57:17|0.35823
03:57:18|0.35826
03:57:19|0.3578
03:57:20|0.3578
03:57:21|0.3578
03:57:22|0.3578
03:57:23|0.35812
03:57:24|0.35812
03:57:26|0.35819
03:57:26|0.35819
03:57:27|0.3578
03:57:28|0.3579
03:57:29|0.3579
03:57:30|0.35793
03:57:31|0.35793
03:57:33|0.3576
03:57:34|0.3578
03:57:35|0.35786
03:57:36|0.35786
03:57:38|0.35766
03:57:39|0.35803
03:57:40|0.3578
03:57:41|0.35785
03:57:42|0.35785
03:57:43|0.35786
03:57:44|0.35786
03:57:45|0.35839
03:57:46|0.3585
03:57:47|0.3585
03:57:48|0.35811
03:57:49|0.35811
03:57:50|0.3583
03:57:52|0.3583
03:57:52|0.3583
03:57:53|0.3583
03:57:54|0.35847
03:57:55|0.35847
03:57:56|0.3585
03:57:57|0.35886
03:57:58|0.359
03:57:59|0.35907
03:58:00|0.35907
03:58:01|0.35907
03:58:02|0.35907
03:58:03|0.3592
03:58:04|0.3592
03:58:05|0.3592
03:58:07|0.3588
03:58:07|0.3587
03:58:09|0.3587
03:58:09|0.35915
03:58:10|0.35915
03:58:12|0.35912
03:58:12|0.35903
03:58:13|0.35897
03:58:14|0.35847
03:58:15|0.35847
03:58:16|0.35847
03:58:17|0.35847
03:58:19|0.35874
03:58:19|0.35874
03:58:21|0.35847
03:58:21|0.35823
03:58:23|0.35858
03:58:24|0.35856
03:58:24|0.35856
03:58:25|0.35847
03:58:26|0.35847
03:58:27|0.35847
03:58:28|0.35847
03:58:30|0.35847
03:58:31|0.35847
03:58:31|0.35847
03:58:33|0.35855
03:58:34|0.35855
03:58:35|0.35856
03:58:36|0.35854
03:58:38|0.3587
03:58:38|0.3587
03:58:39|0.3587
03:58:40|0.3587
03:58:41|0.3587
03:58:42|0.3587
03:58:43|0.3587
03:58:44|0.3587
03:58:45|0.3587
03:58:46|0.3587
03:58:47|0.359
03:58:48|0.35919
03:58:49|0.3592
03:58:51|0.35916
03:58:51|0.35916
03:58:52|0.35916
03:58:53|0.35916
03:58:54|0.35935
03:58:56|0.3595
03:58:56|0.35955
03:58:58|0.35955
03:58:58|0.35955
03:58:59|0.35945
03:59:00|0.35945
03:59:02|0.35945
03:59:02|0.35924
03:59:03|0.35924
03:59:04|0.35924
03:59:05|0.35924
03:59:07|0.35924
03:59:07|0.35954
03:59:09|0.35954
03:59:09|0.35954
03:59:11|0.35915
03:59:12|0.35941
03:59:13|0.35914
03:59:14|0.35914
03:59:15|0.35914
03:59:15|0.35914
03:59:17|0.35914
03:59:17|0.35924
03:59:19|0.35924
03:59:20|0.35915
03:59:21|0.35915
03:59:22|0.35915
03:59:23|0.35915
03:59:24|0.35915
03:59:25|0.35912
03:59:26|0.35932
03:59:27|0.35903
03:59:28|0.35903
03:59:29|0.35932
03:59:30|0.35932
03:59:31|0.35932
03:59:32|0.35932
03:59:33|0.35932
03:59:34|0.35903
03:59:35|0.35903
03:59:37|0.35925
03:59:38|0.35925
03:59:39|0.35925
03:59:40|0.35925
03:59:41|0.35925
03:59:42|0.35925
03:59:43|0.35929
03:59:44|0.35953
03:59:45|0.35953
03:59:47|0.35942
03:59:47|0.35942
03:59:49|0.35942
03:59:49|0.35942
03:59:51|0.35982
03:59:51|0.35985
03:59:53|0.35972
03:59:53|0.35985
03:59:55|0.35977
03:59:55|0.35983
03:59:56|0.35983
03:59:58|0.35986
03:59:59|0.35985
04:00:00|0.35965
04:00:01|0.35965
04:00:02|0.35955
04:00:03|0.35953
04:00:04|0.35976
04:00:05|0.35976
04:00:06|0.35953
04:00:08|0.35952
04:00:08|0.35952
04:00:09|0.35952
04:00:10|0.35953
04:00:11|0.35953
04:00:12|0.3596
04:00:13|0.3593
04:00:14|0.3593
04:00:15|0.3593
04:00:16|0.3597
04:00:17|0.35986
04:00:18|0.35988
04:00:19|0.35988
04:00:20|0.36004
04:00:21|0.36007
04:00:22|0.36023
04:00:23|0.36066
04:00:24|0.36089
04:00:25|0.36078
04:00:27|0.36057
04:00:27|0.36057
04:00:28|0.36046
04:00:29|0.36012
04:00:31|0.36012
04:00:31|0.36044
04:00:32|0.36015
04:00:33|0.36047
04:00:35|0.36048
04:00:36|0.36047
04:00:37|0.36072
04:00:39|0.36072
04:00:39|0.36086
04:00:40|0.36075
04:00:41|0.36075
04:00:42|0.36048
04:00:44|0.36033
04:00:45|0.36058
04:00:46|0.3606
04:00:46|0.3606
04:00:48|0.36063
04:00:49|0.36126
04:00:50|0.36123
04:00:51|0.36113
04:00:51|0.36113
04:00:52|0.36113
04:00:54|0.36101
04:00:55|0.36109
04:00:56|0.36109
04:00:57|0.361
04:00:58|0.361
04:00:58|0.361
04:01:00|0.36057
04:01:01|0.36081
04:01:02|0.36099
04:01:03|0.36099
04:01:03|0.36097
04:01:05|0.36131
04:01:05|0.36142
04:01:07|0.36147
04:01:08|0.36121
04:01:09|0.36121
04:01:09|0.361
04:01:11|0.36129
04:01:12|0.3613
04:01:12|0.36182
04:01:14|0.36183
04:01:15|0.36183
04:01:16|0.36182
04:01:17|0.36182
04:01:18|0.36209
04:01:19|0.36224
04:01:20|0.36224
04:01:20|0.36197
04:01:22|0.3621
04:01:22|0.36237
04:01:24|0.36212
04:01:24|0.36257
04:01:26|0.36228
04:01:26|0.36228
04:01:27|0.362
04:01:29|0.36195
04:01:30|0.36168
04:01:31|0.36168
04:01:32|0.36153
04:01:33|0.36142
04:01:34|0.36142
04:01:35|0.36142
04:01:36|0.36168
04:01:37|0.36168
04:01:39|0.36183
04:01:39|0.36183
04:01:40|0.36182
04:01:42|0.36171
04:01:43|0.36164
04:01:44|0.36164
04:01:45|0.36138
04:01:47|0.36173
04:01:47|0.36146
04:01:48|0.36146
04:01:49|0.36146
04:01:50|0.36146
04:01:51|0.36146
04:01:52|0.36146
04:01:53|0.36146
04:01:54|0.36146
04:01:55|0.36188
04:01:56|0.36146
04:01:57|0.36146
04:01:58|0.36146
04:01:59|0.36207
04:02:00|0.36207
04:02:01|0.36202
04:02:02|0.36202
04:02:03|0.36193
04:02:04|0.36193
04:02:05|0.36193
04:02:06|0.36135
04:02:07|0.36135
04:02:08|0.36135
04:02:09|0.36237
04:02:10|0.36227
04:02:11|0.36227
04:02:12|0.36226
04:02:13|0.36223
04:02:14|0.36223
04:02:15|0.36166
04:02:16|0.36166
04:02:17|0.36147
04:02:18|0.36147
04:02:19|0.36135
04:02:20|0.36135
04:02:21|0.36118
04:02:22|0.36111
04:02:23|0.36103
04:02:24|0.361
04:02:25|0.36087
04:02:26|0.36087
04:02:27|0.36084
04:02:28|0.36045
04:02:29|0.36065
04:02:30|0.36077
04:02:31|0.36075
04:02:32|0.36084
04:02:33|0.36085
04:02:34|0.36053
04:02:35|0.36082
04:02:37|0.36105
04:02:38|0.36105
04:02:39|0.36105
04:02:39|0.36105
04:02:41|0.36105
04:02:42|0.36105
04:02:43|0.36105
04:02:44|0.36105
04:02:46|0.36098
04:02:47|0.36111
04:02:47|0.36157
04:02:49|0.36157
04:02:49|0.36148
04:02:50|0.36148
04:02:52|0.36199
04:02:53|0.36163
04:02:53|0.36164
04:02:55|0.36164
04:02:56|0.36164
04:02:56|0.36164
04:02:58|0.36147
04:02:59|0.3612
04:02:59|0.36127
04:03:00|0.36127
04:03:02|0.36127
04:03:03|0.36127
04:03:04|0.36127
04:03:05|0.36127
04:03:06|0.36127
04:03:07|0.36143
04:03:08|0.3612
04:03:09|0.36117
04:03:10|0.36117
04:03:11|0.36122
04:03:11|0.36121
04:03:13|0.36121
04:03:14|0.36121
04:03:15|0.36121
04:03:16|0.36112
04:03:16|0.36092
04:03:18|0.36072
04:03:18|0.36072
04:03:20|0.36087
04:03:21|0.36062
04:03:22|0.36062
04:03:22|0.36064
04:03:23|0.36075
04:03:25|0.36075
04:03:26|0.36075
04:03:27|0.36075
04:03:27|0.36074
04:03:29|0.36074
04:03:30|0.36074
04:03:30|0.36074
04:03:32|0.36074
04:03:33|0.36058
04:03:34|0.36063
04:03:35|0.36063
04:03:36|0.36063
04:03:37|0.36063
04:03:39|0.36063
04:03:39|0.36063
04:03:40|0.36063
04:03:42|0.36063
04:03:43|0.36065
04:03:45|0.36064
04:03:45|0.36064
04:03:46|0.36038
04:03:48|0.36044
04:03:49|0.36044
04:03:50|0.36044
04:03:50|0.36044
04:03:52|0.36
04:03:52|0.36025
04:03:54|0.36025
04:03:55|0.36025
04:03:55|0.36025
04:03:56|0.35957
04:03:57|0.35975
04:03:59|0.359
04:03:59|0.359
04:04:01|0.35932
04:04:02|0.35939
04:04:03|0.35913
04:04:03|0.35907
04:04:04|0.35904
04:04:05|0.35949
04:04:07|0.35949
04:04:07|0.359
04:04:08|0.35892
04:04:10|0.3588
04:04:10|0.35911
04:04:11|0.35911
04:04:12|0.35891
04:04:13|0.35914
04:04:15|0.35931
04:04:16|0.35896
04:04:16|0.35887
04:04:18|0.35887
04:04:19|0.35879
04:04:20|0.35887
04:04:20|0.35887
04:04:22|0.35893
04:04:23|0.35898
04:04:24|0.35885
04:04:25|0.35892
04:04:26|0.35924
04:04:26|0.35876
04:04:28|0.35886
04:04:29|0.35886
04:04:30|0.35886
04:04:31|0.35886
04:04:32|0.35886
04:04:32|0.35844
04:04:34|0.35851
04:04:35|0.35845
04:04:35|0.35845
04:04:37|0.35886
04:04:38|0.35886
04:04:39|0.35883
04:04:40|0.35875
04:04:41|0.35862
04:04:42|0.35891
04:04:43|0.35891
04:04:44|0.35894
04:04:46|0.35887
04:04:46|0.35887
04:04:48|0.35827
04:04:49|0.35855
04:04:50|0.35831
04:04:50|0.35846
04:04:51|0.35846
04:04:53|0.35813
04:04:53|0.35839
04:04:55|0.35847
04:04:56|0.35847
04:04:56|0.35827
04:04:57|0.35827
04:04:59|0.35847
04:04:59|0.35847
04:05:01|0.35847
04:05:02|0.3585
04:05:02|0.3589
04:05:03|0.3589
04:05:05|0.3589
04:05:05|0.3589
04:05:07|0.35894
04:05:07|0.35894
04:05:08|0.35894
04:05:10|0.35894
04:05:10|0.35894
04:05:11|0.35894
04:05:12|0.35894
04:05:14|0.3589
04:05:15|0.35882
04:05:16|0.35917
04:05:16|0.35917
04:05:17|0.35917
04:05:18|0.35917
04:05:20|0.35917
04:05:21|0.35911
04:05:22|0.35911
04:05:23|0.35896
04:05:24|0.35896
04:05:25|0.35935
04:05:26|0.35943
04:05:27|0.35943
04:05:28|0.35943
04:05:29|0.35943
04:05:30|0.35943
04:05:31|0.35935
04:05:32|0.35915
04:05:33|0.35915
04:05:34|0.35897
04:05:35|0.35897
04:05:36|0.35865
04:05:37|0.35846
04:05:38|0.35841
04:05:39|0.35863
04:05:41|0.35865
04:05:41|0.35842
04:05:42|0.35843
04:05:43|0.35872
04:05:44|0.35875
04:05:45|0.35882
04:05:46|0.3588
04:05:47|0.35876
04:05:48|0.35866
04:05:49|0.35866
04:05:51|0.35882
04:05:51|0.35882
04:05:52|0.35882
04:05:53|0.35885
04:05:54|0.35877
04:05:56|0.35923
04:05:56|0.35923
04:05:57|0.35923
04:05:58|0.35923
04:05:59|0.35923
04:06:00|0.35923
04:06:02|0.35923
04:06:02|0.35923
04:06:03|0.35923
04:06:05|0.35865
04:06:06|0.35887
04:06:06|0.35887
04:06:07|0.35887
04:06:09|0.35843
04:06:10|0.35864
04:06:11|0.35864
04:06:12|0.35876
04:06:13|0.35876
04:06:14|0.35899
04:06:15|0.35924
04:06:16|0.35924
04:06:17|0.35924
04:06:18|0.35905
04:06:18|0.35905
04:06:20|0.35905
04:06:21|0.359
04:06:22|0.359
04:06:23|0.35886
04:06:24|0.35886
04:06:25|0.35866
04:06:26|0.35869
04:06:27|0.35869
04:06:28|0.35869
04:06:29|0.35869
04:06:30|0.35881
04:06:31|0.359
04:06:32|0.359
04:06:33|0.359
04:06:34|0.35875
04:06:35|0.35895
04:06:36|0.35895
04:06:37|0.359
04:06:38|0.359
04:06:39|0.359
04:06:40|0.359
04:06:42|0.35919
04:06:42|0.35919
04:06:43|0.35919
04:06:45|0.35948
04:06:46|0.35948
04:06:47|0.35948
04:06:48|0.35942
04:06:50|0.35942
04:06:50|0.35942
04:06:52|0.35942
04:06:52|0.35942
04:06:53|0.35942
04:06:55|0.35942
04:06:55|0.35925
04:06:57|0.35925
04:06:57|0.35919
04:06:59|0.35931
04:07:00|0.35931
04:07:01|0.35946
04:07:02|0.35935
04:07:03|0.35935
04:07:04|0.35971
04:07:04|0.3603
04:07:06|0.36053
04:07:07|0.36013
04:07:07|0.36007
04:07:08|0.36007
04:07:10|0.36007
04:07:11|0.36026
04:07:12|0.36026
04:07:12|0.36011
04:07:14|0.36021
04:07:15|0.36021
04:07:15|0.36017
04:07:17|0.36017
04:07:18|0.36036
04:07:19|0.36036
04:07:19|0.36036
04:07:21|0.36036
04:07:22|0.36046
04:07:23|0.36047
04:07:24|0.36047
04:07:25|0.36026
04:07:26|0.36026
04:07:26|0.36026
04:07:28|0.36026
04:07:29|0.36016
04:07:30|0.36016
04:07:31|0.36016
04:07:32|0.36016
04:07:32|0.3596
04:07:34|0.3598
04:07:34|0.3598
04:07:36|0.35996
04:07:37|0.35996
04:07:37|0.35996
04:07:39|0.35996
04:07:40|0.35996
04:07:41|0.35996
04:07:42|0.35996
04:07:44|0.35955
04:07:44|0.35945
04:07:46|0.35945
04:07:47|0.35996
04:07:48|0.35996
04:07:49|0.35996
04:07:50|0.35952
04:07:51|0.35952
04:07:53|0.35952
04:07:54|0.35952
04:07:55|0.35952
04:07:56|0.35952
04:07:57|0.35952
04:07:58|0.35952
04:07:59|0.36069
04:08:00|0.36094
04:08:01|0.36094
04:08:02|0.36074
04:08:03|0.36074
04:08:04|0.36078
04:08:05|0.36078
04:08:06|0.36078
04:08:07|0.36082
04:08:08|0.36082
04:08:09|0.36082
04:08:10|0.36082
04:08:11|0.36082
04:08:12|0.3608
04:08:13|0.36092
04:08:14|0.36092
04:08:15|0.36092
04:08:16|0.36081
04:08:17|0.36092
04:08:18|0.36082
04:08:19|0.36039
04:08:20|0.36067
04:08:21|0.36072
04:08:22|0.36072
04:08:23|0.36072
04:08:24|0.36072
04:08:25|0.36
04:08:26|0.36039
04:08:27|0.36027
04:08:28|0.36027
04:08:29|0.36027
04:08:30|0.36027
04:08:31|0.36025
04:08:32|0.36063
04:08:33|0.36063
04:08:34|0.36063
04:08:35|0.36063
04:08:36|0.36063
04:08:37|0.36063
04:08:38|0.36016
04:08:39|0.36016
04:08:40|0.36016
04:08:41|0.36045
04:08:42|0.36042
04:08:44|0.36056
04:08:44|0.36056
04:08:46|0.36053
04:08:47|0.36053
04:08:48|0.36053
04:08:49|0.36053
04:08:50|0.36053
04:08:51|0.36053
04:08:52|0.36053
04:08:53|0.36053
04:08:54|0.36053
04:08:55|0.36053
04:08:57|0.36053
04:08:57|0.36053
04:08:59|0.36053
04:09:00|0.36058
04:09:00|0.3606
04:09:01|0.36055
04:09:02|0.36055
04:09:03|0.36056
04:09:04|0.36056
04:09:05|0.36056
04:09:06|0.36056
04:09:07|0.36105
04:09:08|0.36105
04:09:10|0.36056
04:09:11|0.36056
04:09:11|0.36056
04:09:13|0.36037
04:09:14|0.36037
04:09:15|0.3605
04:09:16|0.36052
04:09:17|0.36052
04:09:18|0.36052
04:09:18|0.36052
04:09:19|0.36052
04:09:20|0.36052
04:09:22|0.36052
04:09:23|0.36052
04:09:23|0.36052
04:09:25|0.3605
04:09:26|0.3605
04:09:27|0.3605
04:09:28|0.3605
04:09:28|0.36051
04:09:29|0.36051
04:09:31|0.36051
04:09:32|0.36051
04:09:32|0.36051
04:09:34|0.36075
04:09:35|0.36075
04:09:36|0.36075
04:09:37|0.36075
04:09:38|0.36075
04:09:39|0.3605
04:09:40|0.3605
04:09:41|0.36015
04:09:42|0.36015
04:09:43|0.36023
04:09:44|0.36023
04:09:45|0.36023
04:09:46|0.36015
04:09:46|0.36015
04:09:48|0.3598
04:09:49|0.35991
04:09:50|0.35953
04:09:51|0.35953
04:09:52|0.35987
04:09:53|0.36027
04:09:54|0.36027
04:09:55|0.36027
04:09:56|0.36027
04:09:57|0.36
04:09:58|0.36
04:09:59|0.36
04:10:00|0.36
04:10:01|0.35995
04:10:02|0.35995
04:10:03|0.35968
04:10:04|0.35995
04:10:05|0.35995
04:10:06|0.35995
04:10:07|0.35995
04:10:09|0.35995
04:10:09|0.35995
04:10:10|0.35995
04:10:11|0.3599
04:10:12|0.3599
04:10:13|0.3599
04:10:14|0.3599
04:10:15|0.3599
04:10:16|0.36032
04:10:17|0.36016
04:10:18|0.36016
04:10:19|0.36021
04:10:20|0.36035
04:10:21|0.35995
04:10:22|0.35995
04:10:24|0.35987
04:10:24|0.36
04:10:26|0.36
04:10:26|0.36
04:10:28|0.36
04:10:28|0.35988
04:10:29|0.35969
04:10:31|0.35969
04:10:32|0.35969
04:10:32|0.35969
04:10:33|0.35967
04:10:35|0.35967
04:10:35|0.35967
04:10:37|0.35967
04:10:37|0.35955
04:10:38|0.35955
04:10:39|0.35935
04:10:40|0.35921
04:10:41|0.35905
04:10:42|0.35909
04:10:43|0.35909
04:10:45|0.35909
04:10:46|0.35909
04:10:47|0.35909
04:10:49|0.35924
04:10:49|0.35898
04:10:50|0.35892
04:10:51|0.35901
04:10:52|0.35897
04:10:53|0.35886
04:10:54|0.35885
04:10:55|0.35869
04:10:57|0.35864
04:10:57|0.35864
04:10:59|0.35853
04:11:00|0.35869
04:11:00|0.35869
04:11:01|0.35832
04:11:03|0.35856
04:11:04|0.35856
04:11:05|0.35856
04:11:05|0.35839
04:11:07|0.35831
04:11:07|0.35807
04:11:08|0.35807
04:11:10|0.35845
04:11:11|0.35845
04:11:12|0.35845
04:11:13|0.35845
04:11:14|0.35845
04:11:15|0.35826
04:11:16|0.35799
04:11:17|0.3578
04:11:18|0.358
04:11:19|0.35811
04:11:20|0.35807
04:11:20|0.35812
04:11:21|0.35812
04:11:23|0.35812
04:11:24|0.35812
04:11:24|0.358
04:11:25|0.358
04:11:26|0.35844
04:11:28|0.3582
04:11:29|0.35807
04:11:30|0.35775
04:11:31|0.35775
04:11:32|0.35781
04:11:33|0.35812
04:11:33|0.35812
04:11:34|0.35782
04:11:36|0.35782
04:11:37|0.35834
04:11:38|0.35834
04:11:38|0.35834
04:11:40|0.35834
04:11:41|0.35834
04:11:42|0.35834
04:11:43|0.35834
04:11:44|0.358
04:11:45|0.3581
04:11:47|0.3581
04:11:48|0.3581
04:11:49|0.3581
04:11:50|0.35792
04:11:51|0.35802
04:11:53|0.35775
04:11:53|0.35775
04:11:54|0.35775
04:11:55|0.35772
04:11:56|0.35768
04:11:57|0.35775
04:11:59|0.35775
04:11:59|0.35775
04:12:01|0.35799
04:12:01|0.35799
04:12:03|0.35766
04:12:04|0.35759
04:12:05|0.3578
04:12:06|0.3578
04:12:07|0.3578
04:12:08|0.35789
04:12:08|0.35789
04:12:10|0.35789
04:12:11|0.35789
04:12:12|0.3584
04:12:13|0.3584
04:12:14|0.35823
04:12:15|0.35823
04:12:16|0.35829
04:12:17|0.35818
04:12:18|0.35828
04:12:19|0.35828
04:12:20|0.35828
04:12:21|0.35828
04:12:22|0.35828
04:12:23|0.35775
04:12:24|0.35803
04:12:25|0.35807
04:12:26|0.358
04:12:27|0.358
04:12:28|0.35777
04:12:29|0.35777
04:12:30|0.35781
04:12:31|0.35781
04:12:32|0.35781
04:12:33|0.35781
04:12:34|0.35781
04:12:35|0.35781
04:12:36|0.35781
04:12:37|0.35771
04:12:39|0.35767
04:12:39|0.35767
04:12:40|0.35775
04:12:41|0.35775
04:12:42|0.35775
04:12:43|0.35775
04:12:45|0.35781
04:12:45|0.35781
04:12:47|0.35781
04:12:48|0.35781
04:12:50|0.35755
04:12:50|0.35755
04:12:51|0.35755
04:12:52|0.35747
04:12:53|0.35747
04:12:54|0.35743
04:12:55|0.35743
04:12:56|0.3576
04:12:57|0.3576
04:12:58|0.358
04:13:00|0.358
04:13:00|0.35811
04:13:02|0.35823
04:13:02|0.35816
04:13:04|0.35816
04:13:05|0.35829
04:13:06|0.358
04:13:07|0.358
04:13:08|0.358
04:13:09|0.358
04:13:10|0.35829
04:13:11|0.35867
04:13:12|0.35875
04:13:13|0.35879
04:13:14|0.35851
04:13:15|0.35869
04:13:16|0.35869
04:13:17|0.35869
04:13:17|0.35869
04:13:19|0.35823
04:13:20|0.35857
04:13:21|0.35857
04:13:22|0.35837
04:13:23|0.35851
04:13:24|0.35851
04:13:25|0.35851
04:13:26|0.35879
04:13:27|0.35852
04:13:27|0.35852
04:13:29|0.35861
04:13:30|0.35854
04:13:31|0.35854
04:13:31|0.35891
04:13:32|0.35891
04:13:34|0.35891
04:13:34|0.35891
04:13:36|0.35891
04:13:37|0.35891
04:13:38|0.35857
04:13:39|0.35857
04:13:39|0.35857
04:13:40|0.35857
04:13:41|0.35865
04:13:43|0.35865
04:13:44|0.35845
04:13:45|0.35845
04:13:46|0.35845
04:13:47|0.35805
04:13:48|0.35775
04:13:50|0.35794
04:13:51|0.35794
04:13:52|0.35794
04:13:53|0.35794
04:13:54|0.35845
04:13:56|0.35861
04:13:56|0.35889
04:13:57|0.35889
04:13:58|0.35889
04:13:59|0.35889
04:14:00|0.35889
04:14:01|0.35907
04:14:02|0.35933
04:14:04|0.35933
04:14:04|0.35933
04:14:05|0.35936
04:14:06|0.35952
04:14:07|0.35952
04:14:08|0.35969
04:14:09|0.35969
04:14:10|0.3598
04:14:11|0.36011
04:14:12|0.36012
04:14:13|0.36012
04:14:15|0.36012
04:14:15|0.35997
04:14:16|0.35997
04:14:17|0.35997
04:14:18|0.36006
04:14:19|0.36006
04:14:20|0.35974
04:14:21|0.36002
04:14:22|0.35975
04:14:23|0.35975
04:14:24|0.3599
04:14:25|0.35965
04:14:26|0.35965
04:14:27|0.35944
04:14:28|0.35944
04:14:29|0.35944
04:14:30|0.35944
04:14:32|0.35912
04:14:32|0.35908
04:14:33|0.35907
04:14:34|0.35907
04:14:35|0.35907
04:14:36|0.35907
04:14:37|0.35904
04:14:38|0.35904
04:14:39|0.35904
04:14:40|0.35913
04:14:41|0.35908
04:14:42|0.35898
04:14:43|0.35891
04:14:44|0.35886
04:14:45|0.35886
04:14:46|0.35863
04:14:47|0.35871
04:14:49|0.35871
04:14:50|0.35871
04:14:51|0.35886
04:14:53|0.35886
04:14:54|0.35904
04:14:55|0.35914
04:14:56|0.3594
04:14:57|0.3594
04:14:58|0.3594
04:15:00|0.35945
04:15:01|0.35932
04:15:02|0.35926
04:15:03|0.35926
04:15:04|0.35927
04:15:05|0.35927
04:15:06|0.3595
04:15:07|0.35949
04:15:07|0.35949
04:15:08|0.35935
04:15:09|0.35935
04:15:10|0.35935
04:15:11|0.35935
04:15:12|0.35918
04:15:14|0.35918
04:15:14|0.35903
04:15:15|0.35911
04:15:16|0.35911
04:15:17|0.35913
04:15:19|0.35925
04:15:19|0.35925
04:15:21|0.3595
04:15:21|0.35978
04:15:22|0.35969
04:15:24|0.35963
04:15:25|0.35963
04:15:25|0.35978
04:15:26|0.35978
04:15:27|0.35976
04:15:29|0.35976
04:15:29|0.3599
04:15:30|0.3599
04:15:31|0.3599
04:15:32|0.35978
04:15:33|0.35959
04:15:34|0.35959
04:15:36|0.35959
04:15:37|0.35972
04:15:37|0.3594
04:15:39|0.35952
04:15:40|0.35944
04:15:40|0.35911
04:15:42|0.35913
04:15:43|0.35926
04:15:44|0.35919
04:15:45|0.35899
04:15:46|0.35901
04:15:46|0.35901
04:15:48|0.35888
04:15:49|0.35905
04:15:51|0.35905
04:15:52|0.35903
04:15:53|0.35892
04:15:54|0.35901
04:15:56|0.35901
04:15:56|0.35957
04:15:57|0.3595
04:15:58|0.3595
04:16:00|0.3595
04:16:01|0.3594
04:16:02|0.35946
04:16:02|0.35946
04:16:03|0.35946
04:16:05|0.35935
04:16:05|0.35937
04:16:06|0.35937
04:16:08|0.35937
04:16:09|0.35895
04:16:10|0.359
04:16:11|0.359
04:16:12|0.359
04:16:13|0.359
04:16:14|0.35886
04:16:15|0.35883
04:16:16|0.35866
04:16:17|0.35875
04:16:18|0.3594
04:16:19|0.35882
04:16:20|0.35879
04:16:21|0.35904
04:16:22|0.35886
04:16:23|0.35866
04:16:24|0.35866
04:16:25|0.35874
04:16:26|0.35861
04:16:27|0.35861
04:16:28|0.35834
04:16:29|0.35823
04:16:30|0.35823
04:16:31|0.35832
04:16:32|0.35832
04:16:33|0.35876
04:16:34|0.35882
04:16:35|0.35882
04:16:36|0.35882
04:16:37|0.35901
04:16:38|0.35919
04:16:39|0.35919
04:16:40|0.35923
04:16:41|0.35909
04:16:42|0.35926
04:16:43|0.35926
04:16:44|0.35926
04:16:45|0.35926
04:16:46|0.35939
04:16:47|0.35939
04:16:48|0.35936
04:16:49|0.35951
04:16:50|0.35939
04:16:51|0.35955
04:16:53|0.35955
04:16:54|0.35974
04:16:55|0.35999
04:16:55|0.36017
04:16:57|0.36018
04:16:58|0.35983
04:16:59|0.35994
04:17:00|0.35994
04:17:02|0.35968
04:17:02|0.35968
04:17:03|0.35968
04:17:05|0.35968
04:17:05|0.35929
04:17:06|0.35946
04:17:07|0.35946
04:17:08|0.35946
04:17:09|0.35946
04:17:11|0.35961
04:17:12|0.35961
04:17:13|0.35946
04:17:14|0.35946
04:17:15|0.35931
04:17:15|0.35931
04:17:17|0.35931
04:17:17|0.35931
04:17:19|0.35931
04:17:20|0.35931
04:17:21|0.35931
04:17:22|0.35931
04:17:23|0.35934
04:17:24|0.35934
04:17:25|0.35934
04:17:26|0.35912
04:17:27|0.35912
04:17:27|0.35912
04:17:29|0.35912
04:17:30|0.35924
04:17:31|0.35923
04:17:32|0.35923
04:17:34|0.35923
04:17:34|0.35948
04:17:35|0.35948
04:17:36|0.35948
04:17:37|0.35948
04:17:38|0.35948
04:17:39|0.35948
04:17:40|0.35948
04:17:41|0.35948
04:17:42|0.35934
04:17:43|0.35934
04:17:44|0.35918
04:17:45|0.35918
04:17:46|0.35918
04:17:47|0.35931
04:17:48|0.35912
04:17:49|0.35912
04:17:50|0.35912
04:17:52|0.35912
04:17:53|0.35912
04:17:54|0.35921
04:17:55|0.35934
04:17:57|0.35934
04:17:57|0.35934
04:17:58|0.35934
04:17:59|0.35934
04:18:00|0.35934
04:18:01|0.35946
04:18:02|0.35946
04:18:03|0.35946
04:18:04|0.35946
04:18:05|0.3594
04:18:06|0.3594
04:18:07|0.3593
04:18:09|0.35916
04:18:09|0.35916
04:18:10|0.35916
04:18:11|0.35916
04:18:12|0.35916
04:18:14|0.35887
04:18:14|0.35925
04:18:15|0.35925
04:18:16|0.35899
04:18:17|0.35899
04:18:18|0.35899
04:18:19|0.35919
04:18:20|0.35919
04:18:21|0.35919
04:18:22|0.35919
04:18:24|0.35914
04:18:25|0.35914
04:18:25|0.35914
04:18:27|0.35928
04:18:28|0.35898
04:18:29|0.35898
04:18:30|0.35898
04:18:31|0.35898
04:18:32|0.35898
04:18:33|0.35926
04:18:34|0.35905
04:18:35|0.35905
04:18:36|0.35905
04:18:37|0.35912
04:18:38|0.35945
04:18:39|0.35944
04:18:40|0.35947
04:18:41|0.35948
04:18:42|0.35948
04:18:43|0.35954
04:18:44|0.35954
04:18:45|0.35954
04:18:46|0.35954
04:18:47|0.35954
04:18:48|0.35954
04:18:49|0.35954
04:18:50|0.35954
04:18:51|0.35954
04:18:52|0.35954
04:18:53|0.35954
04:18:55|0.35902
04:18:56|0.35902
04:18:57|0.35902
04:18:57|0.35902
04:18:59|0.35919
04:19:00|0.35919
04:19:01|0.35919
04:19:02|0.35919
04:19:03|0.35919
04:19:04|0.35919
04:19:05|0.35919
04:19:06|0.35919
04:19:07|0.35919
04:19:08|0.35919
04:19:09|0.35919
04:19:10|0.35919
04:19:11|0.35949
04:19:12|0.35949
04:19:13|0.35949
04:19:14|0.35949
04:19:16|0.35926
04:19:16|0.35929
04:19:17|0.35929
04:19:19|0.35915
04:19:19|0.35926
04:19:20|0.35926
04:19:21|0.35926
04:19:22|0.35926
04:19:23|0.35926
04:19:25|0.35926
04:19:25|0.35926
04:19:27|0.35926
04:19:27|0.35891
04:19:28|0.35891
04:19:29|0.35891
04:19:31|0.35909
04:19:32|0.35909
04:19:33|0.35909
04:19:33|0.35896
04:19:34|0.35896
04:19:35|0.35896
04:19:36|0.35916
04:19:38|0.35916
04:19:39|0.35916
04:19:39|0.35916
04:19:40|0.35916
04:19:41|0.35943
04:19:42|0.35943
04:19:43|0.35943
04:19:45|0.35943
04:19:45|0.3595
04:19:46|0.35977
04:19:47|0.35977
04:19:48|0.35977
04:19:49|0.35977
04:19:50|0.35977
04:19:51|0.35936
04:19:52|0.35941
04:19:54|0.35941
04:19:55|0.35941
04:19:57|0.35933
04:19:57|0.35933
04:19:58|0.35933
04:19:59|0.35933
04:20:01|0.35933
04:20:02|0.35938
04:20:03|0.35948
04:20:04|0.35948
04:20:05|0.35948
04:20:05|0.3594
04:20:06|0.35933
04:20:07|0.35933
04:20:09|0.35933
04:20:10|0.35967
04:20:11|0.35967
04:20:12|0.35948
04:20:13|0.35948
04:20:14|0.35948
04:20:15|0.35948
04:20:16|0.35948
04:20:17|0.35948
04:20:18|0.35948
04:20:19|0.35945
04:20:20|0.35929
04:20:21|0.35929
04:20:22|0.35909
04:20:23|0.35909
04:20:24|0.35909
04:20:25|0.35909
04:20:26|0.35909
04:20:27|0.35909
04:20:28|0.35912
04:20:29|0.35914
04:20:30|0.35914
04:20:31|0.3593
04:20:32|0.35953
04:20:33|0.35961
04:20:34|0.35955
04:20:35|0.35955
04:20:36|0.35958
04:20:37|0.35941
04:20:38|0.35929
04:20:39|0.35927
04:20:40|0.35927
04:20:41|0.35927
04:20:42|0.35927
04:20:43|0.35927
04:20:44|0.35927
04:20:45|0.35927
04:20:46|0.35902
04:20:47|0.35926
04:20:48|0.35926
04:20:50|0.35914
04:20:50|0.35914
04:20:52|0.35927
04:20:53|0.35927
04:20:54|0.35927
04:20:55|0.35927
04:20:56|0.35927
04:20:57|0.35927
04:20:58|0.35927
04:20:59|0.35898
04:21:00|0.35907
04:21:02|0.35907
04:21:02|0.35907
04:21:03|0.35911
04:21:04|0.35894
04:21:05|0.35835
04:21:06|0.35822
04:21:07|0.35807
04:21:08|0.3582
04:21:09|0.35809
04:21:10|0.358
04:21:12|0.35777
04:21:12|0.35831
04:21:13|0.35817
04:21:15|0.35813
04:21:15|0.35793
04:21:17|0.35793
04:21:17|0.35793
04:21:18|0.35743
04:21:19|0.35755
04:21:20|0.35738
04:21:21|0.35719
04:21:22|0.35731
04:21:23|0.35712
04:21:24|0.35685
04:21:26|0.35679
04:21:26|0.35681
04:21:27|0.35721
04:21:28|0.35727
04:21:29|0.3572
04:21:31|0.35747
04:21:31|0.35745
04:21:33|0.35714
04:21:33|0.3572
04:21:34|0.35706
04:21:35|0.35695
04:21:36|0.35691
04:21:37|0.3571
04:21:38|0.35721
04:21:39|0.35721
04:21:41|0.35721
04:21:41|0.35721
04:21:42|0.35721
04:21:44|0.35721
04:21:44|0.35697
04:21:46|0.35706
04:21:46|0.35706
04:21:47|0.35727
04:21:48|0.35727
04:21:49|0.35727
04:21:50|0.35719
04:21:51|0.35719
04:21:52|0.35719
04:21:53|0.35719
04:21:55|0.35714
04:21:56|0.35715
04:21:57|0.35715
04:21:58|0.35715
04:21:59|0.35715
04:22:00|0.35715
04:22:01|0.35715
04:22:02|0.35715
04:22:03|0.35705
04:22:04|0.35705
04:22:05|0.35705
04:22:06|0.35705
04:22:07|0.35676
04:22:08|0.35676
04:22:09|0.35682
04:22:10|0.35681
04:22:11|0.35685
04:22:12|0.35691
04:22:13|0.35691
04:22:14|0.35706
04:22:15|0.35706
04:22:16|0.35706
04:22:17|0.35694
04:22:18|0.35694
04:22:19|0.35694
04:22:20|0.35694
04:22:21|0.35694
04:22:22|0.3571
04:22:23|0.35709
04:22:24|0.35702
04:22:25|0.35686
04:22:26|0.35686
04:22:27|0.35686
04:22:28|0.35676
04:22:29|0.35676
04:22:30|0.35676
04:22:31|0.35676
04:22:33|0.35676
04:22:33|0.3566
04:22:34|0.35669
04:22:35|0.35661
04:22:36|0.35671
04:22:37|0.35689
04:22:38|0.35692
04:22:40|0.35668
04:22:41|0.35668
04:22:42|0.35668
04:22:42|0.35668
04:22:44|0.35668
04:22:44|0.35668
04:22:45|0.35668
04:22:47|0.35668
04:22:47|0.35668
04:22:48|0.35645
04:22:49|0.35645
04:22:50|0.35645
04:22:51|0.35668
04:22:52|0.35668
04:22:53|0.35689
04:22:54|0.35686
04:22:55|0.35686
04:22:57|0.35686
04:22:58|0.3568
04:22:59|0.3568
04:23:00|0.3568
04:23:02|0.35679
04:23:03|0.35679
04:23:04|0.35686
04:23:05|0.35665
04:23:06|0.35665
04:23:07|0.35665
04:23:07|0.35692
04:23:08|0.35692
04:23:10|0.3571
04:23:10|0.3571
04:23:12|0.35735
04:23:12|0.35731
04:23:14|0.35731
04:23:14|0.35731
04:23:16|0.35731
04:23:17|0.3575
04:23:18|0.35757
04:23:18|0.35757
04:23:20|0.35757
04:23:21|0.35741
04:23:21|0.35792
04:23:23|0.35799
04:23:24|0.35799
04:23:24|0.35807
04:23:25|0.35807
04:23:27|0.35778
04:23:28|0.35788
04:23:29|0.35779
04:23:29|0.35779
04:23:31|0.35779
04:23:32|0.35795
04:23:33|0.35795
04:23:34|0.3574
04:23:35|0.35759
04:23:36|0.35759
04:23:37|0.35759
04:23:38|0.3575
04:23:39|0.35736
04:23:39|0.35756
04:23:41|0.35756
04:23:42|0.35756
04:23:43|0.35762
04:23:44|0.35762
04:23:45|0.35768
04:23:46|0.35768
04:23:47|0.35768
04:23:48|0.35768
04:23:48|0.35775
04:23:50|0.35775
04:23:51|0.35797
04:23:52|0.35799
04:23:53|0.35823
04:23:54|0.35839
04:23:54|0.35828
04:23:56|0.35812
04:23:56|0.35812
04:23:58|0.35812
04:23:59|0.35812
04:24:01|0.35812
04:24:02|0.35812
04:24:03|0.35823
04:24:04|0.35806
04:24:05|0.35806
04:24:06|0.35793
04:24:07|0.35779
04:24:08|0.35779
04:24:09|0.35777
04:24:10|0.35791
04:24:11|0.35791
04:24:12|0.35791
04:24:13|0.35791
04:24:14|0.35791
04:24:15|0.35791
04:24:16|0.35791
04:24:17|0.35791
04:24:18|0.35791
04:24:19|0.35791
04:24:20|0.35791
04:24:21|0.35791
04:24:22|0.35791
04:24:23|0.35791
04:24:24|0.35769
04:24:25|0.35769
04:24:26|0.35769
04:24:27|0.35769
04:24:28|0.35769
04:24:29|0.35769
04:24:30|0.35769
04:24:31|0.35769
04:24:32|0.35769
04:24:33|0.35769
04:24:34|0.35769
04:24:35|0.35769
04:24:36|0.35798
04:24:37|0.35806
04:24:38|0.35806
04:24:39|0.35806
04:24:40|0.35806
04:24:41|0.35806
04:24:42|0.35806
04:24:43|0.35806
04:24:44|0.35806
04:24:45|0.35778
04:24:46|0.35778
04:24:47|0.35793
04:24:48|0.35793
04:24:49|0.35775
04:24:50|0.35775
04:24:51|0.358
04:24:52|0.358
04:24:53|0.35785
04:24:54|0.35791
04:24:55|0.35791
04:24:56|0.35791
04:24:57|0.35791
04:24:58|0.35791
04:25:00|0.35791
04:25:00|0.35791
04:25:01|0.35791
04:25:02|0.35799
04:25:04|0.35799
04:25:05|0.35799
04:25:06|0.35778
04:25:07|0.35778
04:25:08|0.35778
04:25:09|0.35778
04:25:10|0.35778
04:25:11|0.35778
04:25:12|0.35794
04:25:13|0.35794
04:25:14|0.35794
04:25:15|0.35794
04:25:16|0.35794
04:25:17|0.35794
04:25:18|0.35794
04:25:19|0.35794
04:25:20|0.35794
04:25:21|0.35794
04:25:22|0.35794
04:25:23|0.35794
04:25:24|0.35794
04:25:25|0.358
04:25:26|0.358
04:25:27|0.358
04:25:28|0.35823
04:25:29|0.35846
04:25:30|0.35846
04:25:32|0.35846
04:25:32|0.35846
04:25:33|0.35846
04:25:34|0.35826
04:25:35|0.35825
04:25:36|0.35825
04:25:37|0.35825
04:25:38|0.35825
04:25:39|0.35825
04:25:40|0.35849
04:25:41|0.35849
04:25:42|0.35841
04:25:43|0.35841
04:25:44|0.35845
04:25:45|0.35845
04:25:46|0.35789
04:25:47|0.35775
04:25:48|0.35765
04:25:49|0.3577
04:25:50|0.3577
04:25:51|0.35764
04:25:52|0.35776
04:25:53|0.35776
04:25:54|0.35776
04:25:55|0.35776
04:25:56|0.35776
04:25:57|0.35776
04:25:58|0.35776
04:26:00|0.35776
04:26:01|0.35776
04:26:02|0.3579
04:26:03|0.3579
04:26:05|0.3579
04:26:05|0.35792
04:26:06|0.35792
04:26:07|0.35792
04:26:09|0.35769
04:26:09|0.35769
04:26:10|0.35729
04:26:11|0.35724
04:26:13|0.35719
04:26:14|0.35725
04:26:15|0.35709
04:26:16|0.35724
04:26:17|0.35711
04:26:18|0.35711
04:26:19|0.35711
04:26:20|0.35708
04:26:21|0.35716
04:26:23|0.35717
04:26:23|0.35717
04:26:24|0.35701
04:26:25|0.35701
04:26:26|0.35724
04:26:27|0.35724
04:26:28|0.35693
04:26:29|0.35693
04:26:30|0.357
04:26:31|0.357
04:26:32|0.35711
04:26:33|0.35711
04:26:34|0.35677
04:26:35|0.35697
04:26:36|0.35697
04:26:37|0.3569
04:26:38|0.35691
04:26:39|0.35697
04:26:40|0.35697
04:26:41|0.35697
04:26:42|0.35697
04:26:43|0.35697
04:26:44|0.35713
04:26:45|0.35713
04:26:46|0.35679
04:26:47|0.35676
04:26:48|0.35676
04:26:49|0.35669
04:26:50|0.35669
04:26:51|0.35663
04:26:52|0.35681
04:26:53|0.35701
04:26:54|0.35701
04:26:55|0.35685
04:26:56|0.35685
04:26:57|0.35694
04:26:58|0.35694
04:26:59|0.35702
04:27:01|0.35702
04:27:02|0.3569
04:27:03|0.3569
04:27:04|0.35677
04:27:06|0.35682
04:27:06|0.35682
04:27:08|0.35682
04:27:09|0.35682
04:27:09|0.35699
04:27:11|0.35699
04:27:12|0.35699
04:27:12|0.35699
04:27:14|0.35681
04:27:14|0.35681
04:27:16|0.35681
04:27:16|0.35681
04:27:17|0.35681
04:27:19|0.35681
04:27:20|0.35681
04:27:20|0.35702
04:27:22|0.35702
04:27:22|0.35702
04:27:23|0.35702
04:27:24|0.35702
04:27:25|0.35702
04:27:26|0.35702
04:27:27|0.35702
04:27:28|0.35702
04:27:30|0.35702
04:27:30|0.35702
04:27:31|0.35697
04:27:32|0.35697
04:27:33|0.35697
04:27:35|0.35697
04:27:35|0.35697
04:27:37|0.35697
04:27:37|0.35697
04:27:38|0.35693
04:27:40|0.35693
04:27:40|0.35693
04:27:41|0.35693
04:27:42|0.35693
04:27:43|0.35693
04:27:45|0.35693
04:27:45|0.35693
04:27:47|0.35691
04:27:47|0.35691
04:27:48|0.35662
04:27:50|0.35637
04:27:51|0.35633
04:27:51|0.35633
04:27:52|0.35633
04:27:53|0.3564
04:27:54|0.3564
04:27:55|0.3564
04:27:56|0.35629
04:27:57|0.35629
04:27:58|0.35629
04:27:59|0.35629
04:28:01|0.35629
04:28:02|0.35624
04:28:03|0.35618
04:28:04|0.35602
04:28:05|0.356
04:28:06|0.35585
04:28:07|0.35574
04:28:08|0.35575
04:28:09|0.35576
04:28:10|0.35581
04:28:12|0.35551
04:28:13|0.3555
04:28:14|0.35582
04:28:15|0.35542
04:28:16|0.35541
04:28:17|0.35554
04:28:18|0.3555
04:28:19|0.35559
04:28:20|0.3558
04:28:20|0.3558
04:28:21|0.3558
04:28:22|0.3558
04:28:23|0.3558
04:28:25|0.35564
04:28:26|0.35564
04:28:26|0.3555
04:28:28|0.35606
04:28:29|0.35606
04:28:30|0.35606
04:28:30|0.35606
04:28:32|0.35585
04:28:32|0.35595
04:28:34|0.35595
04:28:34|0.35574
04:28:35|0.35604
04:28:36|0.35604
04:28:37|0.35604
04:28:38|0.35604
04:28:39|0.35604
04:28:40|0.35604
04:28:41|0.35586
04:28:43|0.35586
04:28:43|0.35551
04:28:44|0.35551
04:28:46|0.35553
04:28:46|0.35551
04:28:47|0.35551
04:28:48|0.35567
04:28:49|0.35567
04:28:51|0.35582
04:28:51|0.35582
04:28:53|0.35582
04:28:54|0.35582
04:28:54|0.35582
04:28:55|0.35582
04:28:57|0.35582
04:28:57|0.35582
04:28:59|0.3555
04:28:59|0.35553
04:29:00|0.35553
04:29:02|0.3554
04:29:03|0.35558
04:29:04|0.35557
04:29:05|0.35557
04:29:06|0.35557
04:29:08|0.35557
04:29:08|0.35557
04:29:09|0.35557
04:29:10|0.35546
04:29:11|0.35552
04:29:12|0.35602
04:29:14|0.35602
04:29:14|0.35602
04:29:15|0.35633
04:29:17|0.35634
04:29:18|0.35653
04:29:19|0.35658
04:29:20|0.35656
04:29:21|0.35656
04:29:21|0.35656
04:29:23|0.35656
04:29:23|0.35622
04:29:24|0.35611
04:29:26|0.35577
04:29:26|0.35592
04:29:28|0.35592
04:29:29|0.35592
04:29:29|0.35592
04:29:31|0.35592
04:29:32|0.35597
04:29:33|0.35597
04:29:33|0.35597
04:29:35|0.35597
04:29:35|0.35597
04:29:36|0.35593
04:29:38|0.3557
04:29:39|0.3557
04:29:40|0.35535
04:29:40|0.35543
04:29:42|0.35571
04:29:42|0.35571
04:29:44|0.35571
04:29:45|0.35571
04:29:45|0.35571
04:29:47|0.35572
04:29:48|0.35572
04:29:49|0.35572
04:29:50|0.35594
04:29:51|0.35594
04:29:52|0.35597
04:29:53|0.35561
04:29:54|0.35561
04:29:55|0.35561
04:29:56|0.35561
04:29:56|0.35561
04:29:57|0.35561
04:29:59|0.35565
04:30:00|0.3558
04:30:01|0.35534
04:30:02|0.35557
04:30:03|0.35557
04:30:04|0.35501
04:30:05|0.35521
04:30:06|0.35532
04:30:07|0.35535
04:30:08|0.35531
04:30:09|0.35543
04:30:10|0.3557
04:30:11|0.35582
04:30:12|0.3559
04:30:13|0.35598
04:30:14|0.35607
04:30:15|0.35615
04:30:16|0.35655
04:30:17|0.35666
04:30:18|0.35666
04:30:19|0.35673
04:30:20|0.35634
04:30:21|0.35645
04:30:23|0.35639
04:30:23|0.35639
04:30:24|0.35619
04:30:25|0.35625
04:30:26|0.35625
04:30:27|0.35602
04:30:28|0.356
04:30:29|0.35573
04:30:30|0.35594
04:30:31|0.35594
04:30:32|0.35594
04:30:33|0.35594
04:30:34|0.35594
04:30:35|0.35581
04:30:36|0.35541
04:30:37|0.35541
04:30:38|0.35545
04:30:39|0.35546
04:30:40|0.35546
04:30:41|0.35546
04:30:42|0.35546
04:30:43|0.35546
04:30:44|0.35546
04:30:45|0.35546
04:30:46|0.35546
04:30:47|0.35583
04:30:48|0.35583
04:30:49|0.35579
04:30:50|0.3553
04:30:51|0.35534
04:30:52|0.35534
04:30:53|0.35534
04:30:54|0.35534
04:30:55|0.35545
04:30:56|0.35545
04:30:57|0.35558
04:30:58|0.3557
04:30:59|0.3557
04:31:00|0.3557
04:31:01|0.35561
04:31:02|0.35561
04:31:03|0.35561
04:31:05|0.35561
04:31:05|0.35559
04:31:07|0.3558
04:31:08|0.3558
04:31:09|0.35579
04:31:10|0.35579
04:31:11|0.35583
04:31:12|0.35607
04:31:13|0.35604
04:31:14|0.35604
04:31:15|0.35604
04:31:16|0.35604
04:31:17|0.35604
04:31:18|0.35604
04:31:19|0.35604
04:31:20|0.35591
04:31:21|0.35591
04:31:23|0.3557
04:31:23|0.35549
04:31:24|0.35555
04:31:25|0.354
04:31:26|0.35347
04:31:27|0.35366
04:31:28|0.35348
04:31:29|0.35368
04:31:30|0.35357
04:31:31|0.35391
04:31:32|0.35409
04:31:33|0.35419
04:31:34|0.35425
04:31:35|0.35406
04:31:36|0.354
04:31:37|0.35408
04:31:38|0.35408
04:31:39|0.35396
04:31:40|0.35396
04:31:41|0.35432
04:31:42|0.3539
04:31:43|0.3539
04:31:44|0.35404
04:31:45|0.35404
04:31:46|0.35412
04:31:47|0.35393
04:31:48|0.35407
04:31:49|0.35419
04:31:50|0.35439
04:31:52|0.35408
04:31:52|0.35408
04:31:53|0.35418
04:31:54|0.35355
04:31:55|0.35355
04:31:56|0.35352
04:31:57|0.35369
04:31:58|0.35368
04:31:59|0.35368
04:32:00|0.35368
04:32:01|0.35385
04:32:02|0.3537
04:32:03|0.35363
04:32:04|0.35388
04:32:05|0.35403
04:32:06|0.35396
04:32:08|0.35396
04:32:10|0.35386
04:32:10|0.35386
04:32:11|0.35351
04:32:13|0.35351
04:32:14|0.35373
04:32:15|0.35372
04:32:15|0.35371
04:32:17|0.35395
04:32:18|0.35415
04:32:19|0.35394
04:32:20|0.35394
04:32:22|0.35378
04:32:22|0.3542
04:32:23|0.35434
04:32:24|0.35434
04:32:26|0.35419
04:32:26|0.35394
04:32:27|0.35403
04:32:29|0.35396
04:32:29|0.35396
04:32:31|0.35396
04:32:31|0.3539
04:32:33|0.3539
04:32:33|0.35367
04:32:34|0.35367
04:32:35|0.35419
04:32:37|0.35375
04:32:38|0.35336
04:32:38|0.35336
04:32:39|0.35345
04:32:40|0.35345
04:32:41|0.3529
04:32:42|0.353
04:32:43|0.35248
04:32:44|0.35249
04:32:46|0.35281
04:32:47|0.35252
04:32:47|0.35253
04:32:49|0.35277
04:32:49|0.35276
04:32:50|0.35254
04:32:52|0.35254
04:32:53|0.35302
04:32:54|0.35328
04:32:55|0.35328
04:32:56|0.35319
04:32:56|0.35294
04:32:58|0.35294
04:32:59|0.35307
04:32:59|0.35293
04:33:01|0.35314
04:33:01|0.35325
04:33:02|0.35325
04:33:03|0.35325
04:33:04|0.35325
04:33:05|0.35325
04:33:07|0.35299
04:33:08|0.35299
04:33:10|0.35322
04:33:10|0.35322
04:33:12|0.35301
04:33:13|0.35321
04:33:14|0.35322
04:33:15|0.35322
04:33:15|0.35322
04:33:16|0.35322
04:33:18|0.35322
04:33:18|0.35322
04:33:20|0.35292
04:33:20|0.3529
04:33:21|0.3529
04:33:22|0.3529
04:33:23|0.3529
04:33:24|0.3529
04:33:25|0.3529
04:33:27|0.3529
04:33:27|0.3529
04:33:28|0.3529
04:33:29|0.3529
04:33:30|0.35306
04:33:31|0.35306
04:33:32|0.35306
04:33:34|0.35339
04:33:35|0.3532
04:33:35|0.3532
04:33:36|0.3532
04:33:37|0.3532
04:33:38|0.35334
04:33:39|0.35343
04:33:40|0.35343
04:33:42|0.35343
04:33:42|0.35343
04:33:43|0.35333
04:33:44|0.35337
04:33:45|0.35337
04:33:46|0.35317
04:33:47|0.35317
04:33:48|0.35317
04:33:49|0.35317
04:33:50|0.35317
04:33:52|0.35353
04:33:53|0.35353
04:33:53|0.35353
04:33:55|0.35353
04:33:56|0.35353
04:33:57|0.35353
04:33:57|0.35353
04:33:59|0.35323
04:34:00|0.35323
04:34:01|0.35323
04:34:02|0.35323
04:34:03|0.35323
04:34:04|0.35337
04:34:05|0.35337
04:34:06|0.35337
04:34:07|0.35334
04:34:08|0.35334
04:34:09|0.35363
04:34:10|0.3536
04:34:11|0.35361
04:34:12|0.35361
04:34:13|0.35361
04:34:14|0.35361
04:34:15|0.35343
04:34:16|0.35343
04:34:18|0.35352
04:34:18|0.35335
04:34:19|0.35335
04:34:20|0.35335
04:34:21|0.35353
04:34:22|0.35353
04:34:23|0.35353
04:34:24|0.35353
04:34:25|0.35353
04:34:26|0.35353
04:34:27|0.3536
04:34:28|0.3536
04:34:29|0.35357
04:34:30|0.35357
04:34:31|0.35352
04:34:32|0.35352
04:34:33|0.35352
04:34:34|0.35352
04:34:35|0.35336
04:34:36|0.35336
04:34:37|0.35345
04:34:38|0.35352
04:34:39|0.35372
04:34:40|0.35372
04:34:41|0.35336
04:34:42|0.35336
04:34:43|0.35336
04:34:44|0.35336
04:34:45|0.35336
04:34:46|0.35336
04:34:47|0.35336
04:34:48|0.35336
04:34:49|0.35336
04:34:50|0.35336
04:34:51|0.35336
04:34:53|0.35364
04:34:53|0.35364
04:34:54|0.35364
04:34:55|0.35364
04:34:57|0.35364
04:34:57|0.35364
04:34:58|0.35364
04:34:59|0.35358
04:35:00|0.35345
04:35:01|0.35313
04:35:03|0.35313
04:35:03|0.35313
04:35:04|0.35313
04:35:06|0.35313
04:35:06|0.35313
04:35:07|0.35309
04:35:09|0.35312
04:35:10|0.35327
04:35:11|0.35308
04:35:12|0.35308
04:35:14|0.35308
04:35:15|0.35308
04:35:16|0.35308
04:35:17|0.35324
04:35:18|0.3533
04:35:19|0.35349
04:35:20|0.35349
04:35:20|0.35349
04:35:22|0.35349
04:35:23|0.35349
04:35:24|0.35349
04:35:24|0.35349
04:35:25|0.35349
04:35:27|0.3532
04:35:28|0.3532
04:35:28|0.3532
04:35:30|0.3532
04:35:31|0.35303
04:35:32|0.3531
04:35:33|0.35311
04:35:34|0.35305
04:35:35|0.35305
04:35:35|0.35305
04:35:37|0.35305
04:35:38|0.35303
04:35:38|0.35325
04:35:40|0.35339
04:35:41|0.35347
04:35:42|0.35351
04:35:43|0.35337
04:35:44|0.35367
04:35:45|0.35353
04:35:46|0.35353
04:35:47|0.35353
04:35:48|0.35353
04:35:49|0.35353
04:35:50|0.35363
04:35:51|0.35363
04:35:52|0.35359
04:35:53|0.35399
04:35:54|0.35399
04:35:55|0.35415
04:35:56|0.35418
04:35:57|0.35407
04:35:58|0.35407
04:35:59|0.35439
04:36:00|0.35453
04:36:01|0.35453
04:36:02|0.35462
04:36:03|0.35448
04:36:04|0.35448
04:36:05|0.35427
04:36:06|0.35427
04:36:07|0.35424
04:36:08|0.35424
04:36:09|0.35429
04:36:11|0.35429
04:36:12|0.35429
04:36:13|0.35405
04:36:15|0.35405
04:36:15|0.35405
04:36:17|0.35358
04:36:17|0.35343
04:36:19|0.35343
04:36:20|0.35343
04:36:20|0.35343
04:36:21|0.35344
04:36:22|0.35374
04:36:23|0.35387
04:36:25|0.35387
04:36:26|0.35382
04:36:27|0.35405
04:36:28|0.35377
04:36:29|0.35376
04:36:30|0.35376
04:36:31|0.35376
04:36:32|0.35376
04:36:33|0.35376
04:36:34|0.35374
04:36:35|0.35374
04:36:36|0.35374
04:36:37|0.35374
04:36:38|0.3537
04:36:39|0.3537
04:36:40|0.35373
04:36:41|0.35374
04:36:42|0.35356
04:36:43|0.35356
04:36:44|0.35364
04:36:45|0.35364
04:36:46|0.354
04:36:47|0.354
04:36:48|0.35362
04:36:49|0.35362
04:36:50|0.35362
04:36:51|0.35362
04:36:52|0.35369
04:36:53|0.35369
04:36:54|0.35419
04:36:55|0.35427
04:36:56|0.35404
04:36:57|0.35404
04:36:58|0.35404
04:36:59|0.35404
04:37:00|0.35404
04:37:01|0.35372
04:37:02|0.35347
04:37:03|0.35347
04:37:04|0.35336
04:37:05|0.35336
04:37:06|0.35336
04:37:07|0.35336
04:37:08|0.35336
04:37:09|0.35327
04:37:10|0.35319
04:37:12|0.35336
04:37:13|0.35312
04:37:14|0.35312
04:37:15|0.35312
04:37:17|0.35302
04:37:18|0.35302
04:37:18|0.35302
04:37:20|0.35315
04:37:21|0.35325
04:37:22|0.35325
04:37:23|0.35325
04:37:24|0.35325
04:37:25|0.35325
04:37:27|0.35309
04:37:28|0.35329
04:37:28|0.35329
04:37:29|0.35329
04:37:31|0.3533
04:37:32|0.3533
04:37:33|0.3533
04:37:34|0.35312
04:37:35|0.35312
04:37:36|0.35284
04:37:37|0.35304
04:37:38|0.35331
04:37:39|0.35329
04:37:40|0.35329
04:37:41|0.35329
04:37:41|0.35329
04:37:43|0.35329
04:37:43|0.35332
04:37:44|0.35332
04:37:46|0.35332
04:37:46|0.35343
04:37:48|0.35363
04:37:49|0.35342
04:37:49|0.35342
04:37:51|0.35344
04:37:52|0.35344
04:37:52|0.35344
04:37:53|0.35344
04:37:55|0.35366
04:37:56|0.35332
04:37:57|0.35329
04:37:58|0.3538
04:37:59|0.35354
04:38:00|0.35355
04:38:00|0.35342
04:38:02|0.35342
04:38:03|0.35342
04:38:03|0.35342
04:38:05|0.35342
04:38:06|0.35342
04:38:06|0.35342
04:38:07|0.35342
04:38:08|0.3532
04:38:09|0.3532
04:38:11|0.3532
04:38:12|0.3532
04:38:13|0.3532
04:38:14|0.3532
04:38:16|0.35309
04:38:16|0.35309
04:38:17|0.35309
04:38:18|0.35289
04:38:19|0.35289
04:38:21|0.35289
04:38:22|0.35289
04:38:23|0.35289
04:38:24|0.35311
04:38:25|0.35311
04:38:26|0.35297
04:38:27|0.35343
04:38:28|0.35334
04:38:29|0.35298
04:38:30|0.35381
04:38:31|0.35363
04:38:32|0.35363
04:38:33|0.35363
04:38:34|0.35363
04:38:35|0.35363
04:38:36|0.35363
04:38:37|0.35363
04:38:38|0.35363
04:38:39|0.35322
04:38:40|0.35322
04:38:41|0.35322
04:38:42|0.35322
04:38:43|0.35325
04:38:44|0.35325
04:38:45|0.35325
04:38:46|0.35321
04:38:47|0.35331
04:38:48|0.35326
04:38:49|0.35319
04:38:50|0.35306
04:38:51|0.35306
04:38:52|0.35306
04:38:53|0.35306
04:38:54|0.35306
04:38:55|0.35306
04:38:56|0.35318
04:38:57|0.35318
04:38:58|0.35318
04:38:59|0.35314
04:39:00|0.35306
04:39:01|0.35329
04:39:02|0.35329
04:39:03|0.35329
04:39:04|0.35307
04:39:05|0.35307
04:39:06|0.35307
04:39:07|0.35307
04:39:08|0.35307
04:39:09|0.35307
04:39:10|0.35326
04:39:11|0.35326
04:39:13|0.35326
04:39:14|0.35326
04:39:15|0.35327
04:39:16|0.35327
04:39:16|0.3531
04:39:18|0.3531
04:39:19|0.3531
04:39:20|0.35296
04:39:22|0.35296
04:39:22|0.35296
04:39:24|0.35296
04:39:24|0.35324
04:39:26|0.35327
04:39:27|0.35326
04:39:28|0.35327
04:39:29|0.35327
04:39:30|0.35317
04:39:31|0.353
04:39:32|0.353
04:39:33|0.353
04:39:34|0.353
04:39:35|0.353
04:39:36|0.353
04:39:37|0.35301
04:39:38|0.35301
04:39:39|0.35301
04:39:40|0.35301
04:39:41|0.35301
04:39:42|0.35321
04:39:43|0.35326
04:39:44|0.35345
04:39:45|0.35353
04:39:47|0.35353
04:39:47|0.35353
04:39:48|0.35353
04:39:49|0.35353
04:39:50|0.35354
04:39:51|0.35354
04:39:52|0.35354
04:39:53|0.35342
04:39:54|0.35338
04:39:55|0.35338
04:39:56|0.35338
04:39:57|0.35338
04:39:58|0.35338
04:40:00|0.35338
04:40:00|0.35338
04:40:02|0.35338
04:40:02|0.35338
04:40:04|0.35308
04:40:04|0.35299
04:40:06|0.35294
04:40:07|0.35294
04:40:08|0.35294
04:40:09|0.35292
04:40:10|0.35255
04:40:11|0.35257
04:40:12|0.35254
04:40:13|0.35245
04:40:14|0.3524
04:40:16|0.35232
04:40:17|0.3523
04:40:17|0.35219
04:40:18|0.35228
04:40:20|0.35231
04:40:21|0.35275
04:40:22|0.35275
04:40:23|0.35295
04:40:24|0.35298
04:40:25|0.35288
04:40:26|0.35288
04:40:27|0.35288
04:40:28|0.35288
04:40:29|0.35288
04:40:30|0.35275
04:40:31|0.35279
04:40:32|0.35279
04:40:33|0.35279
04:40:34|0.35279
04:40:35|0.35279
04:40:36|0.35246
04:40:37|0.35232
04:40:38|0.35207
04:40:39|0.35207
04:40:40|0.35213
04:40:41|0.35208
04:40:42|0.3526
04:40:43|0.3523
04:40:44|0.35233
04:40:45|0.35233
04:40:46|0.3525
04:40:47|0.3525
04:40:48|0.3525
04:40:49|0.3525
04:40:50|0.35225
04:40:51|0.35232
04:40:52|0.35232
04:40:53|0.35232
04:40:54|0.35232
04:40:55|0.3522
04:40:57|0.3522
04:40:57|0.3522
04:40:58|0.3522
04:40:59|0.3522
04:41:00|0.3522
04:41:01|0.35225
04:41:02|0.35234
04:41:03|0.35234
04:41:04|0.35234
04:41:05|0.35234
04:41:06|0.35234
04:41:07|0.35234
04:41:08|0.35234
04:41:09|0.3523
04:41:10|0.3523
04:41:11|0.35241
04:41:12|0.35241
04:41:13|0.35243
04:41:15|0.35211
04:41:15|0.35211
04:41:17|0.35211
04:41:18|0.35211
04:41:19|0.35211
04:41:20|0.35211
04:41:21|0.35211
04:41:22|0.35211
04:41:23|0.35206
04:41:24|0.35206
04:41:25|0.35184
04:41:26|0.3516
04:41:27|0.35108
04:41:28|0.35125
04:41:29|0.351
04:41:30|0.35111
04:41:31|0.35101
04:41:32|0.35112
04:41:33|0.35114
04:41:34|0.35143
04:41:35|0.35155
04:41:36|0.35136
04:41:37|0.35102
04:41:38|0.35128
04:41:39|0.35033
04:41:40|0.35015
04:41:41|0.3495
04:41:42|0.34954
04:41:43|0.34998
04:41:44|0.34974
04:41:45|0.34955
04:41:46|0.34987
04:41:47|0.35
04:41:48|0.34984
04:41:49|0.35075
04:41:50|0.35021
04:41:51|0.35029
04:41:52|0.35016
04:41:53|0.35031
04:41:54|0.35012
04:41:55|0.34998
04:41:56|0.35024
04:41:57|0.35008
04:41:58|0.35
04:41:59|0.35003
04:42:00|0.35031
04:42:02|0.3502
04:42:02|0.3502
04:42:03|0.35052
04:42:04|0.35083
04:42:05|0.35062
04:42:06|0.35058
04:42:07|0.35091
04:42:08|0.35091
04:42:10|0.35117
04:42:11|0.35111
04:42:12|0.35096
04:42:13|0.35141
04:42:14|0.3517
04:42:15|0.3517
04:42:16|0.35177
04:42:17|0.35193
04:42:18|0.35214
04:42:20|0.35221
04:42:20|0.3519
04:42:22|0.35214
04:42:23|0.35214
04:42:24|0.35227
04:42:24|0.3523
04:42:26|0.3523
04:42:26|0.35205
04:42:27|0.35191
04:42:28|0.35204
04:42:30|0.35204
04:42:30|0.35171
04:42:32|0.35186
04:42:33|0.35151
04:42:33|0.35183
04:42:34|0.35179
04:42:35|0.35179
04:42:36|0.35159
04:42:38|0.3514
04:42:39|0.3514
04:42:40|0.35168
04:42:41|0.35168
04:42:41|0.35168
04:42:43|0.3516
04:42:44|0.3516
04:42:45|0.3516
04:42:46|0.3516
04:42:46|0.3516
04:42:48|0.3516
04:42:49|0.3516
04:42:50|0.35156
04:42:51|0.35101
04:42:52|0.35128
04:42:53|0.35128
04:42:54|0.35128
04:42:55|0.35127
04:42:56|0.35127
04:42:57|0.35127
04:42:58|0.35142
04:42:59|0.35142
04:43:00|0.3511
04:43:01|0.35163
04:43:02|0.35163
04:43:03|0.35124
04:43:04|0.35124
04:43:05|0.35127
04:43:06|0.35175
04:43:08|0.35175
04:43:08|0.35175
04:43:09|0.35186
04:43:10|0.35186
04:43:12|0.35186
04:43:13|0.35186
04:43:14|0.35186
04:43:14|0.35203
04:43:15|0.35219
04:43:16|0.35224
04:43:17|0.35228
04:43:19|0.35262
04:43:20|0.35267
04:43:22|0.35267
04:43:22|0.35289
04:43:23|0.35297
04:43:24|0.353
04:43:25|0.35299
04:43:26|0.35298
04:43:27|0.35267
04:43:28|0.35267
04:43:29|0.35267
04:43:30|0.35267
04:43:31|0.35233
04:43:32|0.35233
04:43:33|0.35233
04:43:34|0.35238
04:43:35|0.35238
04:43:36|0.35244
04:43:37|0.35244
04:43:38|0.35244
04:43:39|0.353
04:43:40|0.35267
04:43:41|0.35267
04:43:42|0.35267
04:43:43|0.35267
04:43:44|0.353
04:43:45|0.35328
04:43:46|0.35353
04:43:47|0.35401
04:43:48|0.35353
04:43:49|0.35368
04:43:50|0.35341
04:43:51|0.3535
04:43:52|0.35365
04:43:53|0.35365
04:43:54|0.35419
04:43:55|0.35414
04:43:57|0.35402
04:43:57|0.35398
04:43:58|0.35401
04:43:59|0.35388
04:44:01|0.35421
04:44:01|0.35421
04:44:02|0.35421
04:44:03|0.35448
04:44:04|0.35448
04:44:05|0.35434
04:44:07|0.35455
04:44:07|0.35458
04:44:09|0.35442
04:44:10|0.35442
04:44:10|0.35443
04:44:11|0.35453
04:44:12|0.3545
04:44:14|0.35442
04:44:15|0.35494
04:44:16|0.35494
04:44:17|0.35459
04:44:18|0.35486
04:44:20|0.35488
04:44:21|0.35488
04:44:22|0.35488
04:44:22|0.35488
04:44:24|0.35488
04:44:25|0.35538
04:44:27|0.3551
04:44:28|0.3551
04:44:29|0.3551
04:44:30|0.3551
04:44:31|0.35434
04:44:32|0.35425
04:44:33|0.35471
04:44:33|0.3546
04:44:35|0.35452
04:44:36|0.35452
04:44:37|0.35452
04:44:38|0.35447
04:44:39|0.35447
04:44:40|0.35447
04:44:41|0.35447
04:44:42|0.35447
04:44:43|0.35401
04:44:44|0.35411
04:44:45|0.35411
04:44:46|0.35402
04:44:47|0.35402
04:44:48|0.35447
04:44:49|0.35447
04:44:50|0.35447
04:44:51|0.35414
04:44:52|0.35415
04:44:53|0.35422
04:44:54|0.35455
04:44:55|0.35455
04:44:56|0.35448
04:44:57|0.35461
04:44:58|0.35456
04:44:59|0.35456
04:45:00|0.35456
04:45:01|0.35435
04:45:02|0.35445
04:45:03|0.35445
04:45:05|0.35451
04:45:05|0.35451
04:45:06|0.35467
04:45:07|0.35528
04:45:08|0.35518
04:45:09|0.35518
04:45:10|0.35518
04:45:11|0.35487
04:45:12|0.3549
04:45:13|0.35488
04:45:14|0.35484
04:45:15|0.35506
04:45:16|0.3552
04:45:17|0.3552
04:45:18|0.35535
04:45:20|0.35504
04:45:21|0.35493
04:45:22|0.35498
04:45:23|0.35498
04:45:24|0.35498
04:45:26|0.35499
04:45:27|0.35542
04:45:27|0.35528
04:45:29|0.35528
04:45:30|0.35528
04:45:31|0.35528
04:45:31|0.35544
04:45:33|0.35543
04:45:33|0.3553
04:45:34|0.3553
04:45:35|0.35537
04:45:37|0.35537
04:45:38|0.35548
04:45:39|0.35564
04:45:39|0.35565
04:45:40|0.35555
04:45:42|0.35555
04:45:43|0.35567
04:45:44|0.35557
04:45:45|0.35527
04:45:45|0.35527
04:45:47|0.35528
04:45:48|0.35532
04:45:49|0.35533
04:45:49|0.35533
04:45:51|0.35533
04:45:51|0.35533
04:45:52|0.35533
04:45:54|0.35522
04:45:55|0.35537
04:45:56|0.35552
04:45:57|0.35552
04:45:57|0.35552
04:45:59|0.35552
04:46:00|0.35518
04:46:00|0.35518
04:46:02|0.35518
04:46:03|0.35518
04:46:04|0.35526
04:46:04|0.35502
04:46:05|0.35504
04:46:07|0.35496
04:46:08|0.35494
04:46:08|0.35493
04:46:10|0.35494
04:46:10|0.35495
04:46:12|0.35498
04:46:13|0.35488
04:46:14|0.35498
04:46:15|0.35487
04:46:16|0.35502
04:46:17|0.35503
04:46:18|0.35503
04:46:18|0.35503
04:46:20|0.35503
04:46:21|0.3549
04:46:22|0.35504
04:46:23|0.35497
04:46:24|0.35504
04:46:25|0.35492
04:46:26|0.35463
04:46:27|0.35463
04:46:28|0.35453
04:46:29|0.35453
04:46:30|0.35477
04:46:31|0.35487
04:46:33|0.35487
04:46:33|0.35489
04:46:34|0.35489
04:46:35|0.35497
04:46:36|0.35495
04:46:37|0.35495
04:46:38|0.35495
04:46:39|0.35495
04:46:41|0.35495
04:46:42|0.35493
04:46:43|0.35483
04:46:43|0.3548
04:46:44|0.35453
04:46:46|0.35466
04:46:46|0.35441
04:46:48|0.35452
04:46:49|0.35452
04:46:50|0.35452
04:46:51|0.35452
04:46:52|0.35452
04:46:53|0.35452
04:46:54|0.35464
04:46:55|0.35452
04:46:56|0.35456
04:46:57|0.35456
04:46:58|0.35456
04:46:59|0.35457
04:47:00|0.35457
04:47:01|0.35457
04:47:02|0.35457
04:47:03|0.35457
04:47:04|0.35455
04:47:05|0.35455
04:47:06|0.35455
04:47:07|0.35455
04:47:08|0.35455
04:47:09|0.35455
04:47:10|0.35453
04:47:11|0.35444
04:47:12|0.35455
04:47:13|0.35455
04:47:14|0.35458
04:47:15|0.35458
04:47:16|0.35458
04:47:17|0.35445
04:47:18|0.35445
04:47:19|0.35445
04:47:20|0.35445
04:47:22|0.35459
04:47:23|0.35459
04:47:24|0.35459
04:47:25|0.35459
04:47:26|0.35459
04:47:27|0.35459
04:47:29|0.35459
04:47:29|0.35459
04:47:30|0.35459
04:47:31|0.35475
04:47:32|0.355
04:47:33|0.35504
04:47:34|0.35504
04:47:35|0.35504
04:47:36|0.35504
04:47:37|0.35505
04:47:38|0.35505
04:47:39|0.35505
04:47:40|0.35504
04:47:41|0.35504
04:47:42|0.355
04:47:43|0.35487
04:47:44|0.35487
04:47:45|0.35469
04:47:46|0.35469
04:47:47|0.35469
04:47:48|0.35469
04:47:49|0.35472
04:47:50|0.35472
04:47:51|0.35472
04:47:52|0.35472
04:47:53|0.3544
04:47:54|0.35447
04:47:55|0.35447
04:47:56|0.35442
04:47:57|0.35447
04:47:58|0.35447
04:47:59|0.35447
04:48:00|0.35447
04:48:01|0.35447
04:48:02|0.35447
04:48:03|0.35447
04:48:04|0.35447
04:48:05|0.35491
04:48:06|0.355
04:48:07|0.35505
04:48:08|0.35505
04:48:09|0.35505
04:48:10|0.35503
04:48:11|0.35505
04:48:13|0.35502
04:48:13|0.35502
04:48:14|0.35502
04:48:15|0.35502
04:48:16|0.35491
04:48:17|0.35491
04:48:18|0.35491
04:48:19|0.35491
04:48:20|0.35485
04:48:22|0.35485
04:48:23|0.35485
04:48:24|0.35485
04:48:25|0.35485
04:48:27|0.35485
04:48:27|0.35485
04:48:29|0.3549
04:48:29|0.3549
04:48:30|0.35489
04:48:32|0.35489
04:48:33|0.35489
04:48:34|0.35489
04:48:36|0.35489
04:48:36|0.35489
04:48:37|0.35489
04:48:38|0.35475
04:48:39|0.35475
04:48:40|0.35475
04:48:41|0.35475
04:48:42|0.35475
04:48:43|0.35485
04:48:44|0.35485
04:48:45|0.35485
04:48:46|0.35485
04:48:47|0.35485
04:48:48|0.35485
04:48:49|0.35457
04:48:50|0.35494
04:48:51|0.35492
04:48:52|0.35505
04:48:53|0.35505
04:48:54|0.35505
04:48:55|0.35503
04:48:56|0.35484
04:48:57|0.35499
04:48:58|0.35461
04:48:59|0.35461
04:49:00|0.35468
04:49:01|0.35468
04:49:03|0.35468
04:49:03|0.35468
04:49:04|0.35468
04:49:05|0.35491
04:49:06|0.35491
04:49:07|0.35491
04:49:08|0.35487
04:49:10|0.35487
04:49:10|0.35462
04:49:11|0.35462
04:49:13|0.35464
04:49:13|0.35464
04:49:14|0.35464
04:49:15|0.35464
04:49:17|0.35464
04:49:17|0.35535
04:49:18|0.35574
04:49:20|0.35581
04:49:21|0.35601
04:49:22|0.35578
04:49:23|0.35582
04:49:24|0.35582
04:49:25|0.35588
04:49:27|0.35605
04:49:27|0.35605
04:49:28|0.35564
04:49:29|0.35564
04:49:30|0.35564
04:49:31|0.35595
04:49:32|0.35595
04:49:33|0.35556
04:49:34|0.35566
04:49:35|0.3556
04:49:36|0.35568
04:49:37|0.35568
04:49:38|0.35568
04:49:39|0.35568
04:49:40|0.35568
04:49:41|0.35568
04:49:43|0.35568
04:49:43|0.35568
04:49:44|0.35603
04:49:45|0.35573
04:49:46|0.35573
04:49:47|0.35573
04:49:48|0.3556
04:49:49|0.3556
04:49:50|0.3556
04:49:51|0.3556
04:49:52|0.3556
04:49:53|0.3556
04:49:54|0.3556
04:49:55|0.3556
04:49:56|0.35542
04:49:57|0.35542
04:49:58|0.35535
04:49:59|0.35546
04:50:00|0.35546
04:50:01|0.35582
04:50:02|0.35582
04:50:03|0.35582
04:50:04|0.35599
04:50:05|0.35604
04:50:06|0.35604
04:50:07|0.35604
04:50:08|0.35604
04:50:09|0.35563
04:50:10|0.3558
04:50:11|0.3558
04:50:13|0.35582
04:50:13|0.35582
04:50:14|0.35582
04:50:16|0.35582
04:50:16|0.35582
04:50:18|0.35582
04:50:19|0.35582
04:50:20|0.35582
04:50:21|0.35582
04:50:22|0.35582
04:50:23|0.35582
04:50:25|0.35582
04:50:25|0.35582
04:50:27|0.356
04:50:27|0.356
04:50:28|0.356
04:50:30|0.35599
04:50:31|0.35599
04:50:32|0.35569
04:50:33|0.3558
04:50:34|0.3558
04:50:35|0.3558
04:50:35|0.35601
04:50:37|0.35587
04:50:37|0.35587
04:50:39|0.35587
04:50:40|0.35594
04:50:41|0.35594
04:50:42|0.35594
04:50:42|0.35594
04:50:44|0.35594
04:50:45|0.35594
04:50:46|0.35605
04:50:47|0.35605
04:50:47|0.35598
04:50:48|0.35598
04:50:50|0.35603
04:50:51|0.35588
04:50:52|0.35588
04:50:53|0.35588
04:50:54|0.35588
04:50:55|0.35588
04:50:56|0.35591
04:50:57|0.35592
04:50:58|0.35592
04:50:59|0.35592
04:51:00|0.35609
04:51:01|0.35609
04:51:01|0.35609
04:51:02|0.35609
04:51:04|0.35655
04:51:05|0.35671
04:51:05|0.35684
04:51:07|0.35684
04:51:08|0.35663
04:51:09|0.35646
04:51:10|0.35645
04:51:11|0.35645
04:51:12|0.35645
04:51:13|0.35655
04:51:13|0.35655
04:51:15|0.35631
04:51:15|0.35631
04:51:16|0.35631
04:51:18|0.35607
04:51:19|0.35607
04:51:20|0.35625
04:51:21|0.35625
04:51:22|0.35635
04:51:23|0.35629
04:51:24|0.35636
04:51:25|0.3565
04:51:26|0.35674
04:51:28|0.35674
04:51:29|0.35674
04:51:29|0.35674
04:51:30|0.35674
04:51:32|0.35674
04:51:33|0.35607
04:51:34|0.35583
04:51:35|0.35583
04:51:36|0.35599
04:51:37|0.35599
04:51:38|0.35599
04:51:39|0.35599
04:51:40|0.35599
04:51:41|0.35599
04:51:42|0.35599
04:51:43|0.35577
04:51:45|0.35562
04:51:45|0.35562
04:51:46|0.35574
04:51:47|0.35574
04:51:48|0.35574
04:51:49|0.35574
04:51:50|0.3553
04:51:51|0.35528
04:51:52|0.35549
04:51:53|0.35584
04:51:54|0.35584
04:51:55|0.35534
04:51:56|0.35534
04:51:57|0.35542
04:51:58|0.35542
04:51:59|0.35542
04:52:00|0.3554
04:52:01|0.3554
04:52:02|0.3554
04:52:03|0.3554
04:52:04|0.35546
04:52:05|0.35546
04:52:06|0.35546
04:52:07|0.35546
04:52:08|0.35546
04:52:09|0.35546
04:52:10|0.35532
04:52:11|0.35511
04:52:12|0.35511
04:52:13|0.35505
04:52:14|0.35505
04:52:15|0.35496
04:52:16|0.35494
04:52:17|0.35494
04:52:18|0.35486
04:52:19|0.35485
04:52:20|0.35486
04:52:21|0.35486
04:52:22|0.35486
04:52:23|0.35477
04:52:24|0.35507
04:52:25|0.35504
04:52:27|0.35504
04:52:28|0.35533
04:52:29|0.3553
04:52:30|0.3553
04:52:31|0.3553
04:52:32|0.35527
04:52:33|0.35527
04:52:34|0.35523
04:52:35|0.35523
04:52:36|0.35523
04:52:37|0.35523
04:52:38|0.35523
04:52:39|0.35523
04:52:40|0.35523
04:52:41|0.35523
04:52:42|0.35523
04:52:43|0.35504
04:52:44|0.35527
04:52:45|0.35527
04:52:46|0.35527
04:52:47|0.35527
04:52:48|0.35527
04:52:49|0.35559
04:52:50|0.35586
04:52:51|0.3558
04:52:52|0.3558
04:52:53|0.3558
04:52:55|0.3558
04:52:55|0.3558
04:52:56|0.3558
04:52:57|0.356
04:52:58|0.35594
04:52:59|0.35594
04:53:00|0.35594
04:53:01|0.35607
04:53:02|0.35607
04:53:03|0.35607
04:53:04|0.35607
04:53:05|0.35607
04:53:06|0.35607
04:53:07|0.35619
04:53:08|0.35624
04:53:09|0.35624
04:53:10|0.35631
04:53:11|0.35666
04:53:12|0.35665
04:53:13|0.35663
04:53:14|0.35663
04:53:15|0.35638
04:53:16|0.35638
04:53:17|0.35668
04:53:18|0.35668
04:53:19|0.35668
04:53:20|0.35667
04:53:21|0.35685
04:53:22|0.35693
04:53:23|0.35712
04:53:24|0.3566
04:53:25|0.3566
04:53:27|0.35632
04:53:28|0.35632
04:53:29|0.35619
04:53:31|0.35644
04:53:32|0.35644
04:53:32|0.3566
04:53:34|0.35635
04:53:35|0.35645
04:53:36|0.35645
04:53:37|0.35645
04:53:38|0.35626
04:53:39|0.35626
04:53:40|0.35626
04:53:40|0.35626
04:53:42|0.35626
04:53:42|0.35626
04:53:44|0.35645
04:53:45|0.35651
04:53:46|0.35651
04:53:47|0.35679
04:53:48|0.35681
04:53:48|0.35695
04:53:50|0.35695
04:53:51|0.35635
04:53:52|0.3561
04:53:53|0.35607
04:53:54|0.35615
04:53:56|0.35635
04:53:56|0.35635
04:53:57|0.35635
04:53:58|0.35633
04:53:59|0.35629
04:54:00|0.35629
04:54:01|0.35614
04:54:02|0.35614
04:54:03|0.35614
04:54:04|0.35614
04:54:05|0.35614
04:54:06|0.35614
04:54:07|0.35614
04:54:08|0.35614
04:54:09|0.35606
04:54:10|0.35606
04:54:12|0.35606
04:54:12|0.35606
04:54:13|0.35606
04:54:14|0.35606
04:54:15|0.35606
04:54:16|0.35606
04:54:17|0.35606
04:54:19|0.35606
04:54:19|0.35606
04:54:21|0.35606
04:54:22|0.35588
04:54:22|0.35573
04:54:24|0.35605
04:54:24|0.35602
04:54:25|0.35614
04:54:26|0.35614
04:54:27|0.35614
04:54:29|0.35614
04:54:30|0.35665
04:54:31|0.35661
04:54:33|0.35661
04:54:33|0.35679
04:54:35|0.35679
04:54:36|0.35679
04:54:37|0.35679
04:54:38|0.35679
04:54:39|0.35686
04:54:40|0.35686
04:54:41|0.35686
04:54:42|0.35686
04:54:43|0.35686
04:54:44|0.35684
04:54:45|0.35686
04:54:46|0.35651
04:54:47|0.35651
04:54:48|0.35651
04:54:49|0.35658
04:54:50|0.35658
04:54:51|0.35658
04:54:52|0.35675
04:54:53|0.35675
04:54:54|0.35675
04:54:55|0.35675
04:54:56|0.35675
04:54:57|0.35675
04:54:58|0.35675
04:54:59|0.35684
04:55:00|0.3569
04:55:00|0.3569
04:55:02|0.35715
04:55:03|0.35736
04:55:04|0.3573
04:55:05|0.35748
04:55:06|0.35761
04:55:06|0.35762
04:55:08|0.35762
04:55:09|0.35719
04:55:10|0.35719
04:55:10|0.35719
04:55:12|0.35719
04:55:13|0.35719
04:55:14|0.35719
04:55:15|0.35719
04:55:15|0.35719
04:55:17|0.35732
04:55:17|0.35715
04:55:19|0.35715
04:55:20|0.35715
04:55:21|0.35715
04:55:22|0.35715
04:55:23|0.35718
04:55:24|0.35713
04:55:25|0.35713
04:55:26|0.35713
04:55:27|0.35713
04:55:28|0.35729
04:55:29|0.35729
04:55:31|0.35739
04:55:31|0.35739
04:55:33|0.35735
04:55:34|0.35735
04:55:35|0.35735
04:55:36|0.35735
04:55:38|0.357
04:55:38|0.35709
04:55:39|0.357
04:55:40|0.35709
04:55:41|0.35711
04:55:42|0.35692
04:55:43|0.35692
04:55:44|0.35715
04:55:45|0.35715
04:55:46|0.35715
04:55:47|0.35715
04:55:49|0.3572
04:55:50|0.357
04:55:51|0.357
04:55:51|0.35656
04:55:52|0.35658
04:55:53|0.35665
04:55:54|0.35671
04:55:56|0.35671
04:55:57|0.35679
04:55:57|0.35679
04:55:58|0.35679
04:55:59|0.35656
04:56:00|0.35656
04:56:01|0.35658
04:56:03|0.35658
04:56:03|0.35658
04:56:04|0.35658
04:56:05|0.35621
04:56:07|0.35609
04:56:07|0.35607
04:56:08|0.35631
04:56:09|0.35631
04:56:11|0.35631
04:56:11|0.35631
04:56:13|0.35631
04:56:13|0.35631
04:56:14|0.35631
04:56:15|0.35631
04:56:16|0.35645
04:56:17|0.35654
04:56:19|0.35654
04:56:19|0.35646
04:56:20|0.35646
04:56:21|0.35646
04:56:22|0.35646
04:56:23|0.35646
04:56:24|0.35646
04:56:25|0.35658
04:56:26|0.3565
04:56:27|0.35647
04:56:28|0.3563
04:56:30|0.35622
04:56:31|0.35606
04:56:32|0.35582
04:56:34|0.35582
04:56:35|0.35582
04:56:36|0.35582
04:56:37|0.3556
04:56:38|0.35552
04:56:39|0.35542
04:56:40|0.35577
04:56:41|0.35559
04:56:42|0.35559
04:56:43|0.35565
04:56:44|0.35554
04:56:45|0.35554
04:56:46|0.35554
04:56:47|0.3557
04:56:48|0.3557
04:56:49|0.35551
04:56:50|0.3558
04:56:51|0.35564
04:56:53|0.35562
04:56:53|0.35545
04:56:55|0.35519
04:56:55|0.35519
04:56:57|0.35519
04:56:57|0.35582
04:56:59|0.35564
04:57:00|0.35556
04:57:01|0.35624
04:57:01|0.35624
04:57:02|0.35624
04:57:03|0.35624
04:57:04|0.35607
04:57:06|0.35607
04:57:07|0.35607
04:57:08|0.35644
04:57:08|0.35644
04:57:10|0.35644
04:57:11|0.35644
04:57:12|0.35644
04:57:12|0.35644
04:57:13|0.35644
04:57:15|0.35644
04:57:15|0.35643
04:57:17|0.35676
04:57:17|0.35687
04:57:19|0.35687
04:57:19|0.35687
04:57:20|0.35715
04:57:21|0.35715
04:57:23|0.35715
04:57:24|0.35715
04:57:24|0.35697
04:57:25|0.35697
04:57:26|0.35697
04:57:27|0.35669
04:57:28|0.35669
04:57:29|0.35669
04:57:31|0.35719
04:57:32|0.35719
04:57:33|0.35719
04:57:35|0.35719
04:57:36|0.35672
04:57:37|0.35672
04:57:38|0.35672
04:57:39|0.35672
04:57:39|0.35672
04:57:40|0.35677
04:57:41|0.35677
04:57:43|0.35677
04:57:44|0.35677
04:57:45|0.35677
04:57:45|0.35677
04:57:47|0.35677
04:57:48|0.35677
04:57:48|0.35677
04:57:49|0.35677
04:57:50|0.35677
04:57:52|0.35685
04:57:52|0.35707
04:57:53|0.35695
04:57:54|0.35695
04:57:55|0.35695
04:57:57|0.35695
04:57:58|0.35695
04:57:58|0.35695
04:57:59|0.35695
04:58:00|0.35695
04:58:01|0.35736
04:58:03|0.35736
04:58:04|0.35736
04:58:05|0.35744
04:58:06|0.35744
04:58:07|0.35746
04:58:08|0.35746
04:58:09|0.35746
04:58:09|0.35732
04:58:11|0.35732
04:58:11|0.35732
04:58:13|0.35751
04:58:14|0.3574
04:58:15|0.3574
04:58:15|0.3574
04:58:17|0.3574
04:58:18|0.3574
04:58:19|0.35728
04:58:19|0.35746
04:58:21|0.35746
04:58:21|0.35766
04:58:23|0.35766
04:58:24|0.35766
04:58:24|0.35769
04:58:25|0.35776
04:58:27|0.35776
04:58:28|0.35792
04:58:28|0.358
04:58:29|0.35801
04:58:30|0.35795
04:58:32|0.35816
04:58:34|0.35816
04:58:34|0.35816
04:58:36|0.35776
04:58:36|0.35801
04:58:37|0.35801
04:58:39|0.35771
04:58:40|0.35775
04:58:41|0.35789
04:58:42|0.35789
04:58:43|0.35789
04:58:44|0.35789
04:58:45|0.35789
04:58:47|0.35789
04:58:48|0.35765
04:58:48|0.35765
04:58:50|0.35765
04:58:51|0.35777
04:58:52|0.35777
04:58:53|0.35783
04:58:54|0.35783
04:58:55|0.35788
04:58:56|0.35788
04:58:57|0.35788
04:58:58|0.35765
04:58:59|0.35768
04:59:00|0.35767
04:59:01|0.3577
04:59:03|0.3577
04:59:03|0.35786
04:59:04|0.35757
04:59:05|0.3575
04:59:06|0.35768
04:59:07|0.35765
04:59:08|0.35746
04:59:09|0.35767
04:59:10|0.3576
04:59:11|0.35733
04:59:12|0.35733
04:59:13|0.35746
04:59:14|0.35712
04:59:15|0.35703
04:59:16|0.35703
04:59:17|0.35703
04:59:18|0.35717
04:59:19|0.3569
04:59:20|0.3571
04:59:21|0.3571
04:59:22|0.35728
04:59:23|0.35764
04:59:24|0.35764
04:59:25|0.35764
04:59:26|0.35764
04:59:27|0.35764
04:59:28|0.35764
04:59:30|0.35764
04:59:31|0.35704
04:59:31|0.35704
04:59:32|0.35704
04:59:33|0.35742
04:59:35|0.35714
04:59:36|0.35714
04:59:38|0.35742
04:59:39|0.35726
04:59:39|0.35726
04:59:41|0.35726
04:59:42|0.35713
04:59:43|0.35726
04:59:44|0.35725
04:59:45|0.35694
04:59:46|0.35694
04:59:47|0.35718
04:59:48|0.35718
04:59:49|0.35718
04:59:50|0.3573
04:59:51|0.3573
04:59:52|0.3573
04:59:53|0.35677
04:59:53|0.35655
04:59:55|0.35634
04:59:55|0.35658
04:59:57|0.35666
04:59:57|0.35666
04:59:59|0.35682
04:59:59|0.35682
05:00:01|0.35652
05:00:03|0.35656
05:00:03|0.35656
05:00:04|0.35656
05:00:05|0.35656
05:00:06|0.35656
05:00:07|0.35656
05:00:08|0.35656
05:00:09|0.35634
05:00:10|0.35634
05:00:11|0.3565
05:00:12|0.35655
05:00:13|0.35655
05:00:14|0.35622
05:00:15|0.35622
05:00:16|0.35616
05:00:17|0.35636
05:00:18|0.35636
05:00:19|0.35636
05:00:20|0.35604
05:00:21|0.35604
05:00:22|0.35597
05:00:23|0.35601
05:00:24|0.3562
05:00:25|0.35578
05:00:26|0.35537
05:00:27|0.35531
05:00:28|0.35555
05:00:29|0.35526
05:00:30|0.35545
05:00:31|0.35545
05:00:32|0.35539
05:00:34|0.35539
05:00:35|0.35539
05:00:36|0.35555
05:00:37|0.35555
05:00:39|0.35555
05:00:39|0.35555
05:00:41|0.35555
05:00:42|0.35555
05:00:43|0.35555
05:00:44|0.35538
05:00:46|0.35538
05:00:46|0.35538
05:00:47|0.35557
05:00:48|0.35557
05:00:49|0.35557
05:00:50|0.35557
05:00:51|0.35557
05:00:52|0.35557
05:00:53|0.35557
05:00:54|0.3553
05:00:55|0.35535
05:00:56|0.35535
05:00:57|0.35535
05:00:58|0.35538
05:00:59|0.35538
05:01:00|0.35565
05:01:01|0.3561
05:01:02|0.3561
05:01:03|0.35622
05:01:04|0.35622
05:01:05|0.3561
05:01:06|0.35609
05:01:08|0.35628
05:01:09|0.35628
05:01:10|0.35628
05:01:11|0.35628
05:01:11|0.35628
05:01:13|0.35612
05:01:14|0.35611
05:01:15|0.35611
05:01:16|0.35611
05:01:16|0.35611
05:01:18|0.35616
05:01:19|0.35631
05:01:20|0.35631
05:01:21|0.35631
05:01:21|0.35631
05:01:23|0.35631
05:01:24|0.3561
05:01:24|0.3561
05:01:26|0.35617
05:01:27|0.35617
05:01:28|0.35617
05:01:29|0.35611
05:01:30|0.35617
05:01:30|0.35617
05:01:31|0.35617
05:01:33|0.35686
05:01:33|0.35674
05:01:35|0.35676
05:01:37|0.35672
05:01:38|0.35668
05:01:39|0.35668
05:01:39|0.35631
05:01:41|0.35647
05:01:42|0.35647
05:01:43|0.35647
05:01:44|0.35727
05:01:45|0.35735
05:01:46|0.35731
05:01:47|0.35727
05:01:49|0.35709
05:01:49|0.35696
05:01:50|0.35696
05:01:51|0.35752
05:01:52|0.35696
05:01:53|0.35696
05:01:54|0.35688
05:01:55|0.35688
05:01:56|0.35688
05:01:57|0.35688
05:01:58|0.35624
05:01:59|0.35624
05:02:00|0.35624
05:02:01|0.35624
05:02:02|0.35624
05:02:03|0.35681
05:02:05|0.35674
05:02:05|0.35707
05:02:06|0.35707
05:02:07|0.35707
05:02:08|0.3569
05:02:09|0.3565
05:02:10|0.3565
05:02:11|0.3565
05:02:12|0.3565
05:02:13|0.3565
05:02:14|0.3565
05:02:15|0.3565
05:02:16|0.3565
05:02:17|0.3565
05:02:18|0.35699
05:02:19|0.35699
05:02:20|0.357
05:02:21|0.357
05:02:22|0.357
05:02:23|0.357
05:02:24|0.35705
05:02:25|0.35705
05:02:26|0.3569
05:02:27|0.3569
05:02:28|0.3569
05:02:29|0.35695
05:02:30|0.35695
05:02:31|0.35695
05:02:32|0.35695
05:02:33|0.35695
05:02:34|0.35695
05:02:36|0.35676
05:02:37|0.35676
05:02:39|0.35676
05:02:39|0.35665
05:02:40|0.35665
05:02:42|0.3565
05:02:43|0.35617
05:02:44|0.35607
05:02:45|0.35607
05:02:46|0.35607
05:02:47|0.35629
05:02:49|0.35629
05:02:49|0.35629
05:02:50|0.35629
05:02:51|0.35629
05:02:52|0.35629
05:02:53|0.35595
05:02:55|0.35595
05:02:55|0.35624
05:02:57|0.35615
05:02:57|0.35625
05:02:58|0.35625
05:02:59|0.35638
05:03:00|0.35638
05:03:02|0.35638
05:03:02|0.35638
05:03:04|0.35638
05:03:04|0.35638
05:03:06|0.35583
05:03:06|0.35583
05:03:08|0.35583
05:03:09|0.35583
05:03:10|0.35592
05:03:11|0.35592
05:03:12|0.35583
05:03:12|0.35583
05:03:14|0.35583
05:03:15|0.35583
05:03:16|0.35583
05:03:17|0.35558
05:03:18|0.35558
05:03:19|0.35549
05:03:20|0.35549
05:03:22|0.35522
05:03:22|0.35522
05:03:23|0.35514
05:03:24|0.35509
05:03:25|0.35463
05:03:26|0.3549
05:03:27|0.3549
05:03:28|0.35476
05:03:29|0.35476
05:03:30|0.35478
05:03:31|0.35476
05:03:32|0.35476
05:03:33|0.35478
05:03:34|0.35453
05:03:35|0.35453
05:03:37|0.35485
05:03:37|0.35485
05:03:38|0.35485
05:03:40|0.35518
05:03:41|0.35518
05:03:42|0.35518
05:03:43|0.35518
05:03:44|0.35518
05:03:45|0.35518
05:03:46|0.35518
05:03:47|0.35518
05:03:48|0.35518
05:03:48|0.35518
05:03:50|0.3549
05:03:51|0.3549
05:03:52|0.3549
05:03:53|0.35513
05:03:54|0.35513
05:03:55|0.35513
05:03:56|0.35487
05:03:57|0.35487
05:03:58|0.35487
05:03:59|0.35487
05:04:01|0.35467
05:04:02|0.35467
05:04:02|0.35481
05:04:03|0.35511
05:04:04|0.35511
05:04:06|0.35511
05:04:07|0.35487
05:04:07|0.35487
05:04:09|0.35487
05:04:09|0.35487
05:04:10|0.35506
05:04:11|0.35461
05:04:12|0.35451
05:04:14|0.35486
05:04:14|0.35486
05:04:15|0.35486
05:04:16|0.35486
05:04:18|0.35429
05:04:18|0.35462
05:04:20|0.35415
05:04:21|0.35432
05:04:22|0.35408
05:04:23|0.35408
05:04:24|0.35449
05:04:25|0.35448
05:04:26|0.35448
05:04:27|0.35448
05:04:28|0.3545
05:04:29|0.3545
05:04:30|0.3545
05:04:31|0.35428
05:04:32|0.35418
05:04:33|0.35438
05:04:34|0.35428
05:04:35|0.35407
05:04:36|0.35438
05:04:37|0.35439
05:04:39|0.35449
05:04:40|0.35472
05:04:40|0.35452
05:04:41|0.35452
05:04:42|0.35439
05:04:44|0.35439
05:04:45|0.35439
05:04:46|0.35439
05:04:47|0.35439
05:04:47|0.35439
05:04:49|0.3545
05:04:50|0.35426
05:04:51|0.35434
05:04:52|0.35434
05:04:53|0.35417
05:04:54|0.35417
05:04:55|0.35417
05:04:56|0.35417
05:04:57|0.35383
05:04:58|0.35383
05:04:59|0.35399
05:05:00|0.35399
05:05:01|0.35381
05:05:02|0.35394
05:05:03|0.35381
05:05:04|0.35388
05:05:05|0.35388
05:05:06|0.35388
05:05:07|0.3541
05:05:08|0.3541
05:05:09|0.35393
05:05:10|0.35392
05:05:11|0.35392
05:05:12|0.35369
05:05:13|0.35393
05:05:14|0.3542
05:05:15|0.35409
05:05:16|0.35465
05:05:17|0.35465
05:05:18|0.35443
05:05:19|0.35443
05:05:20|0.35492
05:05:21|0.35511
05:05:22|0.35511
05:05:23|0.35524
05:05:24|0.35507
05:05:25|0.35488
05:05:26|0.35481
05:05:27|0.35483
05:05:28|0.35483
05:05:30|0.35515
05:05:30|0.35525
05:05:31|0.35522
05:05:32|0.35488
05:05:33|0.35488
05:05:34|0.35463
05:05:36|0.35473
05:05:36|0.35473
05:05:37|0.35465
05:05:39|0.35494
05:05:40|0.35494
05:05:40|0.35496
05:05:42|0.35496
05:05:43|0.35496
05:05:44|0.35507
05:05:45|0.35525
05:05:47|0.35525
05:05:48|0.35525
05:05:49|0.35525
05:05:50|0.35496
05:05:51|0.35496
05:05:52|0.35488
05:05:53|0.35488
05:05:54|0.35491
05:05:55|0.35491
05:05:56|0.35491
05:05:57|0.35491
05:05:58|0.35511
05:05:59|0.35511
05:06:00|0.35519
05:06:00|0.35519
05:06:02|0.35503
05:06:02|0.35503
05:06:04|0.35516
05:06:05|0.35526
05:06:06|0.35526
05:06:07|0.35526
05:06:08|0.35526
05:06:09|0.35565
05:06:10|0.35549
05:06:11|0.3557
05:06:12|0.35571
05:06:13|0.35571
05:06:14|0.35567
05:06:15|0.35575
05:06:16|0.3557
05:06:17|0.35567
05:06:18|0.35567
05:06:19|0.3552
05:06:20|0.3552
05:06:21|0.3552
05:06:22|0.3555
05:06:23|0.3555
05:06:24|0.3555
05:06:25|0.3555
05:06:26|0.3555
05:06:27|0.3555
05:06:28|0.3552
05:06:29|0.3552
05:06:30|0.3552
05:06:31|0.3552
05:06:32|0.3552
05:06:33|0.35531
05:06:34|0.35531
05:06:35|0.3552
05:06:36|0.3552
05:06:37|0.3552
05:06:38|0.3552
05:06:39|0.3552
05:06:41|0.3552
05:06:42|0.3552
05:06:43|0.3552
05:06:45|0.3552
05:06:45|0.35529
05:06:47|0.35548
05:06:48|0.35551
05:06:48|0.35551
05:06:50|0.35557
05:06:51|0.35551
05:06:52|0.35546
05:06:52|0.35546
05:06:54|0.35546
05:06:55|0.35546
05:06:56|0.35527
05:06:57|0.35532
05:06:58|0.3552
05:06:59|0.3552
05:07:00|0.3552
05:07:01|0.35508
05:07:02|0.35508
05:07:03|0.35508
05:07:04|0.35527
05:07:05|0.35546
05:07:06|0.35548
05:07:07|0.35562
05:07:08|0.35562
05:07:09|0.35562
05:07:11|0.35562
05:07:11|0.35562
05:07:12|0.35561
05:07:13|0.35561
05:07:14|0.35529
05:07:15|0.35529
05:07:16|0.35503
05:07:17|0.35503
05:07:18|0.35503
05:07:19|0.35521
05:07:20|0.35521
05:07:21|0.35518
05:07:22|0.35518
05:07:23|0.35542
05:07:24|0.3552
05:07:25|0.35542
05:07:26|0.35542
05:07:27|0.35542
05:07:28|0.35542
05:07:30|0.35542
05:07:31|0.35542
05:07:31|0.35511
05:07:32|0.35511
05:07:33|0.35511
05:07:34|0.35511
05:07:35|0.35511
05:07:36|0.35511
05:07:37|0.35566
05:07:38|0.35578
05:07:39|0.35584
05:07:41|0.35646
05:07:42|0.35652
05:07:43|0.35652
05:07:44|0.35636
05:07:45|0.3562
05:07:47|0.35615
05:07:48|0.35614
05:07:49|0.35667
05:07:50|0.35669
05:07:50|0.3566
05:07:51|0.35697
05:07:53|0.35687
05:07:54|0.35712
05:07:55|0.35692
05:07:55|0.35692
05:07:56|0.35692
05:07:57|0.35725
05:07:59|0.35719
05:07:59|0.35716
05:08:01|0.35717
05:08:02|0.35753
05:08:03|0.35763
05:08:04|0.35759
05:08:05|0.35743
05:08:06|0.35743
05:08:07|0.35703
05:08:08|0.35705
05:08:09|0.35707
05:08:10|0.35707
05:08:11|0.35707
05:08:12|0.35707
05:08:13|0.3572
05:08:14|0.3572
05:08:14|0.35709
05:08:16|0.35679
05:08:17|0.35679
05:08:18|0.35693
05:08:19|0.35693
05:08:20|0.35693
05:08:21|0.35711
05:08:22|0.35711
05:08:23|0.35711
05:08:24|0.35711
05:08:25|0.35711
05:08:26|0.35711
05:08:27|0.35711
05:08:28|0.35711
05:08:29|0.35711
05:08:30|0.35693
05:08:31|0.35731
05:08:32|0.35731
05:08:33|0.35706
05:08:34|0.35706
05:08:35|0.35706
05:08:36|0.3573
05:08:37|0.3573
05:08:38|0.3573
05:08:39|0.3573
05:08:40|0.3573
05:08:41|0.3573
05:08:42|0.3573
05:08:43|0.3573
05:08:44|0.35775
05:08:46|0.35777
05:08:46|0.35778
05:08:47|0.35752
05:08:48|0.35734
05:08:50|0.35734
05:08:50|0.35734
05:08:51|0.35699
05:08:52|0.35665
05:08:53|0.35707
05:08:55|0.35664
05:08:56|0.35664
05:08:57|0.35664
05:08:58|0.35676
05:08:59|0.35699
05:09:00|0.35699
05:09:01|0.35699
05:09:02|0.35699
05:09:03|0.35699
05:09:04|0.35699
05:09:05|0.35699
05:09:06|0.35719
05:09:07|0.35719
05:09:09|0.35719
05:09:09|0.35719
05:09:10|0.35751
05:09:11|0.35801
05:09:12|0.35816
05:09:13|0.35768
05:09:14|0.35751
05:09:15|0.35739
05:09:16|0.35739
05:09:17|0.35739
05:09:18|0.35739
05:09:19|0.35739
05:09:20|0.35739
05:09:21|0.35739
05:09:22|0.35739
05:09:23|0.35739
05:09:24|0.35649
05:09:25|0.3568
05:09:26|0.3566
05:09:27|0.35685
05:09:28|0.35727
05:09:29|0.35746
05:09:30|0.35751
05:09:31|0.35751
05:09:32|0.35751
05:09:33|0.35751
05:09:34|0.35751
05:09:35|0.35719
05:09:36|0.35731
05:09:37|0.35707
05:09:38|0.35715
05:09:39|0.35715
05:09:40|0.3572
05:09:41|0.35762
05:09:43|0.35762
05:09:44|0.35765
05:09:46|0.35753
05:09:47|0.35753
05:09:48|0.35753
05:09:48|0.35753
05:09:50|0.35724
05:09:51|0.35721
05:09:52|0.35721
05:09:52|0.35725
05:09:54|0.35754
05:09:55|0.35735
05:09:56|0.35735
05:09:57|0.35735
05:09:58|0.35735
05:09:59|0.35769
05:10:00|0.35827
05:10:01|0.35832
05:10:02|0.35858
05:10:03|0.35841
05:10:04|0.35841
05:10:05|0.35875
05:10:07|0.35859
05:10:07|0.35827
05:10:08|0.35877
05:10:09|0.35866
05:10:10|0.35866
05:10:11|0.35839
05:10:12|0.35839
05:10:14|0.35851
05:10:15|0.35845
05:10:15|0.35841
05:10:16|0.3584
05:10:18|0.3584
05:10:19|0.35852
05:10:20|0.35852
05:10:21|0.35835
05:10:21|0.35835
05:10:22|0.3581
05:10:23|0.35758
05:10:24|0.35781
05:10:26|0.35786
05:10:27|0.35786
05:10:27|0.35794
05:10:28|0.35794
05:10:30|0.3581
05:10:31|0.35784
05:10:32|0.35782
05:10:33|0.35781
05:10:34|0.35781
05:10:34|0.35798
05:10:36|0.35824
05:10:37|0.35841
05:10:38|0.35881
05:10:38|0.35898
05:10:40|0.359
05:10:41|0.35869
05:10:42|0.35863
05:10:43|0.3586
05:10:44|0.3586
05:10:46|0.3586
05:10:46|0.3586
05:10:48|0.35832
05:10:48|0.35832
05:10:50|0.35832
05:10:51|0.35832
05:10:52|0.35853
05:10:53|0.35853
05:10:54|0.35853
05:10:55|0.35842
05:10:56|0.35842
05:10:58|0.35865
05:10:58|0.35845
05:10:59|0.35845
05:11:00|0.35893
05:11:01|0.35893
05:11:02|0.35893
05:11:03|0.35899
05:11:04|0.35899
05:11:05|0.35899
05:11:06|0.35847
05:11:07|0.3584
05:11:08|0.35844
05:11:10|0.35856
05:11:11|0.35856
05:11:11|0.35856
05:11:12|0.3584
05:11:14|0.3584
05:11:15|0.35833
05:11:16|0.35833
05:11:16|0.35859
05:11:18|0.35859
05:11:18|0.35862
05:11:19|0.35862
05:11:20|0.35862
05:11:21|0.35848
05:11:23|0.35848
05:11:23|0.35848
05:11:25|0.35848
05:11:26|0.35848
05:11:26|0.35842
05:11:28|0.35842
05:11:28|0.35843
05:11:30|0.35843
05:11:31|0.35843
05:11:32|0.35845
05:11:33|0.35844
05:11:33|0.35852
05:11:35|0.35852
05:11:35|0.35852
05:11:36|0.35852
05:11:38|0.35852
05:11:39|0.35852
05:11:40|0.35852
05:11:40|0.35852
05:11:42|0.35832
05:11:42|0.35832
05:11:44|0.35862
05:11:45|0.35859
05:11:46|0.35889
05:11:47|0.35889
05:11:48|0.35889
05:11:49|0.35893
05:11:51|0.35876
05:11:51|0.35876
05:11:52|0.35852
05:11:54|0.35877
05:11:54|0.35842
05:11:55|0.35842
05:11:57|0.35842
05:11:57|0.3583
05:11:59|0.35858
05:12:00|0.3583
05:12:01|0.3583
05:12:01|0.35829
05:12:02|0.3583
05:12:04|0.3583
05:12:05|0.35832
05:12:06|0.35832
05:12:06|0.35832
05:12:08|0.35832
05:12:09|0.35832
05:12:10|0.35832
05:12:10|0.35841
05:12:12|0.35842
05:12:13|0.35842
05:12:14|0.35842
05:12:15|0.35842
05:12:16|0.3586
05:12:17|0.35869
05:12:18|0.35887
05:12:19|0.35867
05:12:19|0.35872
05:12:21|0.35872
05:12:21|0.35872
05:12:23|0.35887
05:12:24|0.35891
05:12:24|0.35878
05:12:26|0.35878
05:12:27|0.35911
05:12:27|0.35911
05:12:28|0.35917
05:12:30|0.35915
05:12:30|0.35903
05:12:32|0.35903
05:12:33|0.35903
05:12:34|0.35903
05:12:35|0.35903
05:12:36|0.35903
05:12:37|0.35903
05:12:38|0.35903
05:12:39|0.35872
05:12:40|0.359
05:12:41|0.359
05:12:42|0.359
05:12:43|0.359
05:12:44|0.359
05:12:45|0.35928
05:12:47|0.35928
05:12:48|0.35928
05:12:49|0.35913
05:12:50|0.35913
05:12:52|0.35913
05:12:53|0.35913
05:12:53|0.35893
05:12:55|0.35893
05:12:56|0.35893
05:12:57|0.35893
05:12:58|0.35893
05:12:59|0.35893
05:13:00|0.35893
05:13:01|0.35893
05:13:02|0.35893
05:13:03|0.35905
05:13:04|0.35905
05:13:06|0.35922
05:13:06|0.35922
05:13:07|0.35878
05:13:08|0.35857
05:13:09|0.35837
05:13:10|0.35836
05:13:11|0.35868
05:13:12|0.35881
05:13:13|0.35881
05:13:14|0.35872
05:13:15|0.35872
05:13:16|0.35879
05:13:17|0.35879
05:13:18|0.35879
05:13:19|0.35844
05:13:20|0.35867
05:13:21|0.35889
05:13:22|0.35873
05:13:23|0.35873
05:13:24|0.35873
05:13:25|0.35852
05:13:26|0.35852
05:13:27|0.35893
05:13:28|0.35893
05:13:29|0.35893
05:13:30|0.35893
05:13:31|0.35893
05:13:32|0.35893
05:13:33|0.35893
05:13:34|0.35893
05:13:35|0.35893
05:13:36|0.35893
05:13:37|0.35893
05:13:38|0.35893
05:13:39|0.35893
05:13:40|0.3593
05:13:41|0.35932
05:13:42|0.35919
05:13:43|0.35919
05:13:44|0.35943
05:13:45|0.35943
05:13:47|0.35928
05:13:48|0.35927
05:13:49|0.35934
05:13:51|0.35934
05:13:51|0.35918
05:13:52|0.35918
05:13:53|0.35905
05:13:54|0.35916
05:13:55|0.35928
05:13:56|0.35928
05:13:57|0.35928
05:13:59|0.35928
05:13:59|0.35928
05:14:00|0.35928
05:14:01|0.35916
05:14:03|0.35916
05:14:04|0.35916
05:14:05|0.35916
05:14:06|0.35916
05:14:06|0.35916
05:14:07|0.35916
05:14:09|0.35916
05:14:10|0.35916
05:14:11|0.35888
05:14:12|0.3591
05:14:13|0.3591
05:14:13|0.3588
05:14:15|0.3588
05:14:16|0.3588
05:14:17|0.359
05:14:18|0.359
05:14:19|0.359
05:14:20|0.359
05:14:21|0.35921
05:14:21|0.35921
05:14:23|0.35922
05:14:24|0.35923
05:14:25|0.35914
05:14:26|0.35916
05:14:27|0.35924
05:14:28|0.35924
05:14:29|0.35924
05:14:30|0.35926
05:14:31|0.35926
05:14:32|0.35926
05:14:33|0.35926
05:14:34|0.35943
05:14:35|0.3594
05:14:36|0.3594
05:14:37|0.3594
05:14:38|0.3594
05:14:39|0.3594
05:14:40|0.3594
05:14:41|0.3594
05:14:42|0.35922
05:14:43|0.35922
05:14:43|0.35922
05:14:45|0.35922
05:14:46|0.35922
05:14:47|0.35922
05:14:48|0.35924
05:14:50|0.35924
05:14:51|0.35924
05:14:52|0.35924
05:14:53|0.35909
05:14:55|0.35909
05:14:55|0.35924
05:14:56|0.35924
05:14:57|0.35901
05:14:59|0.359
05:15:00|0.359
05:15:01|0.359
05:15:02|0.3589
05:15:03|0.35901
05:15:04|0.35917
05:15:05|0.35917
05:15:06|0.35917
05:15:07|0.35917
05:15:08|0.35906
05:15:09|0.35906
05:15:10|0.35906
05:15:11|0.35924
05:15:12|0.35924
05:15:12|0.35924
05:15:14|0.35927
05:15:15|0.35939
05:15:15|0.3594
05:15:17|0.3594
05:15:18|0.35928
05:15:19|0.35928
05:15:20|0.35928
05:15:21|0.3594
05:15:21|0.35929
05:15:23|0.35932
05:15:24|0.35932
05:15:25|0.3592
05:15:25|0.35918
05:15:27|0.35918
05:15:28|0.35918
05:15:29|0.35932
05:15:30|0.35914
05:15:30|0.35914
05:15:31|0.35929
05:15:32|0.35907
05:15:34|0.35948
05:15:35|0.35913
05:15:36|0.35913
05:15:37|0.35913
05:15:38|0.3592
05:15:39|0.3592
05:15:40|0.3592
05:15:41|0.3592
05:15:41|0.3592
05:15:43|0.35934
05:15:44|0.35934
05:15:45|0.35934
05:15:45|0.35934
05:15:47|0.35943
05:15:47|0.35943
05:15:49|0.3595
05:15:51|0.35953
05:15:51|0.35958
05:15:53|0.35959
05:15:54|0.35959
05:15:55|0.3594
05:15:56|0.35952
05:15:57|0.35931
05:15:58|0.35952
05:15:59|0.35925
05:16:00|0.35919
05:16:01|0.3593
05:16:02|0.3592
05:16:03|0.3592
05:16:04|0.3592
05:16:05|0.3592
05:16:06|0.3592
05:16:07|0.3592
05:16:08|0.3592
05:16:09|0.3592
05:16:10|0.3592
05:16:11|0.35898
05:16:13|0.35887
05:16:13|0.35941
05:16:14|0.35941
05:16:15|0.3592
05:16:17|0.3592
05:16:18|0.35929
05:16:18|0.35929
05:16:20|0.3592
05:16:20|0.3592
05:16:22|0.35904
05:16:22|0.35904
05:16:24|0.35904
05:16:24|0.35904
05:16:25|0.35904
05:16:26|0.35889
05:16:27|0.35916
05:16:29|0.3588
05:16:30|0.3588
05:16:31|0.3588
05:16:32|0.3588
05:16:33|0.3588
05:16:34|0.35841
05:16:35|0.35819
05:16:36|0.35838
05:16:36|0.35838
05:16:38|0.35868
05:16:39|0.35837
05:16:40|0.35837
05:16:41|0.35811
05:16:42|0.35811
05:16:43|0.35811
05:16:43|0.35829
05:16:45|0.35829
05:16:46|0.35829
05:16:47|0.35829
05:16:48|0.35829
05:16:49|0.35829
05:16:50|0.35807
05:16:52|0.35806
05:16:53|0.35801
05:16:53|0.35801
05:16:54|0.35801
05:16:55|0.35793
05:16:56|0.35793
05:16:58|0.35793
05:16:59|0.35779
05:17:00|0.35758
05:17:01|0.35751
05:17:02|0.35741
05:17:03|0.35741
05:17:04|0.35741
05:17:05|0.35741
05:17:06|0.35749
05:17:07|0.3574
05:17:08|0.3574
05:17:09|0.3574
05:17:10|0.3574
05:17:11|0.35743
05:17:12|0.35742
05:17:13|0.35742
05:17:14|0.35745
05:17:15|0.35745
05:17:16|0.35744
05:17:17|0.3574
05:17:18|0.35741
05:17:19|0.35741
05:17:20|0.3573
05:17:21|0.35726
05:17:22|0.35703
05:17:23|0.35688
05:17:24|0.35688
05:17:25|0.35716
05:17:26|0.35722
05:17:27|0.35722
05:17:28|0.35722
05:17:29|0.35722
05:17:30|0.35739
05:17:31|0.35752
05:17:32|0.35752
05:17:33|0.35752
05:17:34|0.35752
05:17:35|0.35692
05:17:36|0.35692
05:17:37|0.35692
05:17:38|0.35692
05:17:39|0.35692
05:17:40|0.35706
05:17:41|0.35746
05:17:42|0.35746
05:17:43|0.35719
05:17:44|0.35719
05:17:45|0.35681
05:17:46|0.35681
05:17:47|0.35681
05:17:48|0.35717
05:17:49|0.35717
05:17:50|0.35717
05:17:52|0.35717
05:17:53|0.35717
05:17:54|0.35717
05:17:55|0.35717
05:17:56|0.35717
05:17:57|0.357
05:17:59|0.35684
05:17:59|0.35684
05:18:00|0.35673
05:18:02|0.35673
05:18:03|0.35673
05:18:03|0.35673
05:18:05|0.35673
05:18:05|0.35672
05:18:07|0.35671
05:18:07|0.35671
05:18:08|0.35646
05:18:09|0.35622
05:18:10|0.35642
05:18:11|0.3565
05:18:12|0.3565
05:18:14|0.3565
05:18:14|0.35659
05:18:16|0.35659
05:18:16|0.35659
05:18:17|0.35623
05:18:18|0.35659
05:18:19|0.35658
05:18:21|0.35658
05:18:21|0.35658
05:18:22|0.35636
05:18:23|0.35636
05:18:24|0.35636
05:18:25|0.35636
05:18:26|0.35621
05:18:28|0.35654
05:18:28|0.35654
05:18:29|0.35619
05:18:30|0.3564
05:18:31|0.35654
05:18:32|0.35654
05:18:34|0.35654
05:18:34|0.35636
05:18:36|0.35619
05:18:37|0.35644
05:18:37|0.35656
05:18:39|0.35636
05:18:40|0.35657
05:18:40|0.35659
05:18:41|0.3568
05:18:43|0.35684
05:18:44|0.35684
05:18:44|0.35685
05:18:45|0.35663
05:18:47|0.35663
05:18:47|0.35663
05:18:48|0.35674
05:18:49|0.35649
05:18:50|0.35649
05:18:52|0.35649
05:18:54|0.35649
05:18:54|0.35649
05:18:56|0.35649
05:18:56|0.3565
05:18:58|0.3565
05:18:59|0.3565
05:19:00|0.3565
05:19:02|0.35648
05:19:02|0.35648
05:19:03|0.3565
05:19:04|0.35645
05:19:05|0.35645
05:19:06|0.35637
05:19:07|0.35637
05:19:08|0.3565
05:19:09|0.35645
05:19:10|0.35645
05:19:11|0.35645
05:19:12|0.3565
05:19:13|0.35636
05:19:14|0.35649
05:19:15|0.35649
05:19:16|0.35649
05:19:17|0.35657
05:19:18|0.35657
05:19:19|0.35657
05:19:20|0.35657
05:19:22|0.35657
05:19:23|0.35657
05:19:23|0.35657
05:19:25|0.35657
05:19:26|0.35657
05:19:26|0.35612
05:19:27|0.35631
05:19:28|0.35631
05:19:29|0.35604
05:19:30|0.35625
05:19:31|0.35626
05:19:32|0.35626
05:19:33|0.35626
05:19:34|0.35626
05:19:36|0.35624
05:19:36|0.35624
05:19:37|0.35624
05:19:38|0.35624
05:19:39|0.35624
05:19:40|0.35624
05:19:41|0.35626
05:19:43|0.35583
05:19:43|0.3554
05:19:45|0.35519
05:19:45|0.35564
05:19:46|0.35517
05:19:47|0.35578
05:19:48|0.35591
05:19:49|0.35591
05:19:51|0.35591
05:19:51|0.35591
05:19:53|0.35591
05:19:54|0.35546
05:19:56|0.35545
05:19:56|0.3557
05:19:57|0.35572
05:19:58|0.35572
05:20:00|0.35592
05:20:01|0.35592
05:20:01|0.35601
05:20:03|0.35601
05:20:04|0.35607
05:20:05|0.35607
05:20:06|0.356
05:20:07|0.35624
05:20:08|0.35624
05:20:09|0.35624
05:20:10|0.35601
05:20:11|0.35605
05:20:12|0.35597
05:20:13|0.35631
05:20:14|0.35634
05:20:15|0.35586
05:20:16|0.3562
05:20:17|0.35563
05:20:18|0.35606
05:20:18|0.35595
05:20:20|0.35595
05:20:21|0.35595
05:20:21|0.35616
05:20:22|0.35622
05:20:24|0.35634
05:20:25|0.35602
05:20:26|0.35602
05:20:27|0.35602
05:20:28|0.35602
05:20:29|0.35602
05:20:30|0.35602
05:20:31|0.35602
05:20:32|0.35602
05:20:32|0.35602
05:20:34|0.35629
05:20:35|0.35629
05:20:36|0.35629
05:20:36|0.35629
05:20:38|0.35629
05:20:38|0.35629
05:20:40|0.35624
05:20:41|0.35621
05:20:41|0.35602
05:20:43|0.35602
05:20:44|0.35592
05:20:45|0.35592
05:20:46|0.35596
05:20:47|0.35596
05:20:47|0.35574
05:20:49|0.35565
05:20:50|0.35565
05:20:51|0.35565
05:20:52|0.35565
05:20:53|0.35565
05:20:54|0.35565
05:20:55|0.35565
05:20:56|0.35565
05:20:58|0.35565
05:20:58|0.35565
05:20:59|0.35565
05:21:01|0.35565
05:21:01|0.35602
05:21:03|0.35602
05:21:03|0.35627
05:21:05|0.35657
05:21:06|0.35666
05:21:07|0.35678
05:21:08|0.35677
05:21:09|0.35677
05:21:10|0.3568
05:21:11|0.35696
05:21:12|0.35703
05:21:13|0.35703
05:21:14|0.35703
05:21:15|0.35714
05:21:16|0.35714
05:21:17|0.35686
05:21:18|0.35686
05:21:19|0.35707
05:21:20|0.35707
05:21:21|0.35748
05:21:22|0.3579
05:21:23|0.35759
05:21:24|0.35759
05:21:25|0.35772
05:21:26|0.3576
05:21:27|0.35715
05:21:28|0.35672
05:21:29|0.35671
05:21:30|0.35681
05:21:31|0.35681
05:21:32|0.35681
05:21:33|0.35681
05:21:34|0.35681
05:21:35|0.35652
05:21:36|0.35649
05:21:37|0.35625
05:21:38|0.35604
05:21:39|0.35609
05:21:40|0.35609
05:21:41|0.35609
05:21:42|0.35614
05:21:43|0.35593
05:21:44|0.35593
05:21:45|0.35594
05:21:46|0.35632
05:21:47|0.35632
05:21:48|0.35617
05:21:49|0.35624
05:21:50|0.35624
05:21:51|0.35624
05:21:52|0.35624
05:21:54|0.35607
05:21:55|0.35607
05:21:56|0.35607
05:21:56|0.3559
05:21:58|0.35599
05:21:58|0.35608
05:22:00|0.35608
05:22:01|0.35583
05:22:02|0.35608
05:22:03|0.35584
05:22:05|0.35584
05:22:06|0.35584
05:22:06|0.35599
05:22:07|0.35599
05:22:08|0.35599
05:22:09|0.35617
05:22:10|0.35645
05:22:11|0.35641
05:22:12|0.35638
05:22:13|0.35638
05:22:14|0.35638
05:22:15|0.35638
05:22:16|0.35562
05:22:17|0.35543
05:22:18|0.35543
05:22:19|0.35543
05:22:20|0.35541
05:22:22|0.35552
05:22:22|0.35588
05:22:23|0.35588
05:22:24|0.35594
05:22:25|0.35594
05:22:27|0.35527
05:22:27|0.3553
05:22:28|0.35521
05:22:30|0.35521
05:22:30|0.35521
05:22:32|0.35517
05:22:32|0.35517
05:22:33|0.35517
05:22:34|0.35521
05:22:35|0.35521
05:22:36|0.35521
05:22:37|0.35521
05:22:39|0.35517
05:22:39|0.35517
05:22:40|0.35517
05:22:41|0.35517
05:22:42|0.35517
05:22:44|0.35517
05:22:45|0.35539
05:22:46|0.35539
05:22:46|0.35539
05:22:47|0.35539
05:22:49|0.35539
05:22:50|0.35539
05:22:50|0.35539
05:22:52|0.35539
05:22:53|0.35539
05:22:54|0.35521
05:22:55|0.35521
05:22:56|0.35521
05:22:58|0.3545
05:22:58|0.3545
05:23:00|0.35499
05:23:01|0.35499
05:23:02|0.35499
05:23:03|0.35495
05:23:04|0.35495
05:23:05|0.35505
05:23:06|0.35484
05:23:07|0.35484
05:23:08|0.35502
05:23:09|0.35502
05:23:10|0.35502
05:23:11|0.3549
05:23:12|0.3549
05:23:12|0.3549
05:23:14|0.3549
05:23:15|0.35499
05:23:16|0.35499
05:23:16|0.35499
05:23:18|0.35473
05:23:19|0.35473
05:23:20|0.35472
05:23:20|0.35472
05:23:22|0.35472
05:23:23|0.35488
05:23:24|0.35488
05:23:25|0.35483
05:23:26|0.3546
05:23:27|0.35458
05:23:28|0.35458
05:23:28|0.35472
05:23:30|0.35472
05:23:31|0.3549
05:23:32|0.3549
05:23:33|0.35505
05:23:34|0.35505
05:23:35|0.35505
05:23:36|0.3549
05:23:37|0.3549
05:23:38|0.3549
05:23:39|0.3549
05:23:40|0.35491
05:23:41|0.35505
05:23:42|0.3553
05:23:43|0.35481
05:23:44|0.35481
05:23:45|0.35481
05:23:46|0.35488
05:23:47|0.35488
05:23:48|0.35488
05:23:49|0.35489
05:23:50|0.35542
05:23:51|0.35542
05:23:52|0.35542
05:23:53|0.35525
05:23:54|0.35528
05:23:55|0.35528
05:23:56|0.35528
05:23:58|0.35528
05:23:59|0.35528
05:24:00|0.35528
05:24:01|0.35528
05:24:02|0.35501
05:24:03|0.35501
05:24:04|0.35466
05:24:05|0.35458
05:24:06|0.3544
05:24:08|0.35444
05:24:08|0.35419
05:24:09|0.35443
05:24:10|0.35403
05:24:11|0.35403
05:24:12|0.35417
05:24:13|0.35395
05:24:14|0.35392
05:24:15|0.35404
05:24:16|0.35404
05:24:17|0.3541
05:24:18|0.35383
05:24:19|0.35418
05:24:20|0.35398
05:24:21|0.35398
05:24:22|0.3538
05:24:23|0.3538
05:24:24|0.3538
05:24:25|0.35383
05:24:26|0.35383
05:24:27|0.35377
05:24:28|0.35388
05:24:29|0.35377
05:24:30|0.35377
05:24:31|0.35387
05:24:32|0.35383
05:24:33|0.35383
05:24:34|0.35383
05:24:35|0.35383
05:24:36|0.35395
05:24:37|0.35393
05:24:38|0.35346
05:24:39|0.35346
05:24:40|0.35346
05:24:41|0.35389
05:24:42|0.35389
05:24:43|0.35389
05:24:44|0.35365
05:24:45|0.35365
05:24:46|0.35365
05:24:47|0.35382
05:24:48|0.35382
05:24:49|0.35362
05:24:50|0.35362
05:24:51|0.35389
05:24:52|0.354
05:24:53|0.354
05:24:54|0.35415
05:24:55|0.35451
05:24:56|0.35453
05:24:58|0.35453
05:24:59|0.35433
05:25:00|0.35453
05:25:00|0.35416
05:25:02|0.35416
05:25:03|0.35415
05:25:04|0.35415
05:25:05|0.35395
05:25:06|0.35412
05:25:07|0.35412
05:25:08|0.35412
05:25:09|0.35412
05:25:10|0.35403
05:25:11|0.35396
05:25:12|0.35396
05:25:13|0.35396
05:25:14|0.35396
05:25:15|0.35396
05:25:16|0.35396
05:25:17|0.35396
05:25:18|0.35383
05:25:19|0.35383
05:25:20|0.35395
05:25:21|0.35395
05:25:22|0.35375
05:25:23|0.3537
05:25:24|0.35367
05:25:25|0.35367
05:25:26|0.35367
05:25:27|0.35367
05:25:28|0.35367
05:25:29|0.35367
05:25:30|0.35367
05:25:31|0.35367
05:25:32|0.35367
05:25:33|0.35374
05:25:34|0.35374
05:25:35|0.35374
05:25:36|0.35374
05:25:37|0.35415
05:25:38|0.35424
05:25:39|0.35445
05:25:40|0.35451
05:25:41|0.35487
05:25:42|0.35487
05:25:43|0.35552
05:25:44|0.35583
05:25:45|0.35531
05:25:46|0.35507
05:25:47|0.35507
05:25:48|0.35465
05:25:49|0.35505
05:25:50|0.35522
05:25:51|0.35525
05:25:52|0.35516
05:25:53|0.35505
05:25:54|0.35533
05:25:55|0.35533
05:25:56|0.35482
05:25:57|0.35482
05:25:59|0.35461
05:26:00|0.3548
05:26:01|0.35439
05:26:03|0.35439
05:26:03|0.35449
05:26:04|0.35447
05:26:05|0.35447
05:26:06|0.35447
05:26:08|0.35489
05:26:08|0.35489
05:26:10|0.35489
05:26:11|0.35489
05:26:12|0.35485
05:26:13|0.35485
05:26:14|0.35505
05:26:15|0.35488
05:26:16|0.35471
05:26:17|0.35471
05:26:18|0.35471
05:26:19|0.3546
05:26:20|0.3546
05:26:21|0.3546
05:26:22|0.3546
05:26:23|0.35461
05:26:24|0.35461
05:26:24|0.35461
05:26:26|0.35461
05:26:27|0.35486
05:26:28|0.35491
05:26:29|0.35472
05:26:30|0.35472
05:26:31|0.35472
05:26:32|0.35462
05:26:33|0.35462
05:26:34|0.35452
05:26:35|0.35416
05:26:36|0.35416
05:26:37|0.35412
05:26:38|0.35436
05:26:39|0.35434
05:26:40|0.35434
05:26:41|0.35429
05:26:42|0.35429
05:26:43|0.35429
05:26:44|0.35402
05:26:45|0.35402
05:26:46|0.35383
05:26:47|0.35389
05:26:48|0.35425
05:26:49|0.35425
05:26:49|0.3541
05:26:51|0.35416
05:26:52|0.35383
05:26:53|0.35381
05:26:54|0.35375
05:26:55|0.35367
05:26:55|0.35375
05:26:57|0.35375
05:26:57|0.35375
05:26:59|0.35375
05:27:00|0.35375
05:27:02|0.35375
05:27:03|0.35375
05:27:04|0.35375
05:27:05|0.35322
05:27:06|0.35312
05:27:07|0.35305
05:27:08|0.35268
05:27:09|0.35287
05:27:10|0.35297
05:27:11|0.35298
05:27:12|0.35298
05:27:13|0.353
05:27:14|0.353
05:27:15|0.35291
05:27:16|0.35287
05:27:17|0.35278
05:27:18|0.35251
05:27:19|0.35236
05:27:20|0.35236
05:27:21|0.35233
05:27:22|0.35199
05:27:23|0.35191
05:27:23|0.35209
05:27:25|0.35192
05:27:26|0.35217
05:27:27|0.35191
05:27:28|0.3519
05:27:29|0.3518
05:27:30|0.35166
05:27:31|0.35187
05:27:32|0.35145
05:27:33|0.35166
05:27:34|0.35153
05:27:35|0.35161
05:27:36|0.35164
05:27:37|0.35166
05:27:38|0.35182
05:27:39|0.35174
05:27:40|0.35176
05:27:41|0.35143
05:27:42|0.35165
05:27:43|0.35196
05:27:44|0.35223
05:27:45|0.35204
05:27:46|0.35153
05:27:47|0.35161
05:27:48|0.35161
05:27:49|0.35184
05:27:50|0.35159
05:27:51|0.35159
05:27:53|0.35158
05:27:53|0.35159
05:27:54|0.35161
05:27:56|0.35176
05:27:56|0.35176
05:27:57|0.35213
05:27:58|0.35235
05:27:59|0.35217
05:28:01|0.35191
05:28:02|0.35194
05:28:04|0.352
05:28:05|0.35194
05:28:06|0.35194
05:28:07|0.35135
05:28:08|0.3513
05:28:09|0.35131
05:28:10|0.35116
05:28:11|0.35121
05:28:12|0.35121
05:28:13|0.35141
05:28:15|0.35122
05:28:15|0.35137
05:28:16|0.35045
05:28:17|0.35062
05:28:19|0.35096
05:28:20|0.35096
05:28:21|0.35072
05:28:22|0.35074
05:28:23|0.35069
05:28:24|0.35094
05:28:25|0.35094
05:28:26|0.35094
05:28:27|0.3509
05:28:28|0.35095
05:28:29|0.35118
05:28:30|0.35103
05:28:31|0.35103
05:28:32|0.35105
05:28:32|0.35121
05:28:33|0.35121
05:28:35|0.35121
05:28:36|0.35056
05:28:37|0.35088
05:28:38|0.35088
05:28:39|0.35069
05:28:40|0.35084
05:28:41|0.35084
05:28:42|0.35108
05:28:43|0.35106
05:28:44|0.35094
05:28:45|0.35077
05:28:46|0.3508
05:28:47|0.35057
05:28:48|0.35081
05:28:49|0.35081
05:28:50|0.3508
05:28:51|0.3508
05:28:52|0.35035
05:28:53|0.35054
05:28:54|0.35037
05:28:55|0.35037
05:28:56|0.35037
05:28:57|0.35008
05:28:58|0.35029
05:28:58|0.35017
05:29:00|0.35054
05:29:01|0.35058
05:29:02|0.35054
05:29:03|0.35008
05:29:04|0.35009
05:29:05|0.3502
05:29:06|0.35053
05:29:07|0.35053
05:29:08|0.35011
05:29:09|0.35042
05:29:10|0.34995
05:29:11|0.34995
05:29:12|0.3499
05:29:14|0.34968
05:29:14|0.34982
05:29:15|0.34991
05:29:16|0.35001
05:29:17|0.34984
05:29:18|0.34984
05:29:19|0.35022
05:29:20|0.34978
05:29:22|0.35005
05:29:23|0.35005
05:29:24|0.34978
05:29:25|0.34972
05:29:25|0.34972
05:29:27|0.34964
05:29:28|0.34951
05:29:28|0.34943
05:29:30|0.34918
05:29:30|0.34918
05:29:32|0.34892
05:29:33|0.34914
05:29:34|0.34914
05:29:34|0.34834
05:29:35|0.34832
05:29:36|0.34771
05:29:37|0.34768
05:29:38|0.34755
05:29:39|0.34743
05:29:40|0.3472
05:29:41|0.34699
05:29:42|0.34714
05:29:43|0.34686
05:29:45|0.34692
05:29:46|0.34658
05:29:47|0.34685
05:29:47|0.34679
05:29:49|0.34649
05:29:50|0.34638
05:29:50|0.34636
05:29:51|0.34631
05:29:52|0.34623
05:29:54|0.34634
05:29:54|0.34589
05:29:55|0.34613
05:29:56|0.3461
05:29:58|0.34598
05:29:58|0.34628
05:29:59|0.34612
05:30:00|0.34594
05:30:01|0.34623
05:30:03|0.34621
05:30:04|0.34621
05:30:06|0.34614
05:30:06|0.34617
05:30:08|0.3463
05:30:08|0.34629
05:30:10|0.34636
05:30:10|0.34634
05:30:12|0.34655
05:30:13|0.34654
05:30:13|0.3467
05:30:15|0.34695
05:30:16|0.34713
05:30:17|0.34684
05:30:18|0.34626
05:30:18|0.346
05:30:20|0.34629
05:30:21|0.34622
05:30:22|0.34661
05:30:23|0.34614
05:30:25|0.34602
05:30:25|0.3458
05:30:26|0.3459
05:30:27|0.34603
05:30:28|0.34571
05:30:29|0.34589
05:30:30|0.34575
05:30:31|0.34594
05:30:32|0.34574
05:30:33|0.3456
05:30:34|0.3457
05:30:35|0.3457
05:30:36|0.34598
05:30:37|0.3457
05:30:38|0.34578
05:30:39|0.34578
05:30:40|0.34602
05:30:41|0.34584
05:30:42|0.34583
05:30:43|0.34599
05:30:44|0.34574
05:30:45|0.34566
05:30:46|0.34561
05:30:47|0.34534
05:30:48|0.34526
05:30:49|0.3455
05:30:50|0.34544
05:30:51|0.34537
05:30:52|0.34568
05:30:54|0.3456
05:30:54|0.34532
05:30:55|0.34552
05:30:56|0.34542
05:30:57|0.34552
05:30:58|0.34555
05:30:59|0.34511
05:31:00|0.3451
05:31:01|0.34509
05:31:02|0.34446
05:31:04|0.34429
05:31:05|0.34423
05:31:06|0.34399
05:31:07|0.34393
05:31:08|0.34378
05:31:10|0.34403
05:31:11|0.34378
05:31:12|0.34424
05:31:13|0.34447
05:31:14|0.34476
05:31:15|0.34472
05:31:16|0.34444
05:31:17|0.34437
05:31:18|0.34394
05:31:19|0.34394
05:31:20|0.34428
05:31:21|0.34402
05:31:22|0.34366
05:31:23|0.34381
05:31:24|0.34474
05:31:25|0.34509
05:31:26|0.34506
05:31:27|0.3451
05:31:28|0.34508
05:31:29|0.34501
05:31:30|0.34475
05:31:31|0.34466
05:31:32|0.34423
05:31:33|0.34427
05:31:34|0.34458
05:31:35|0.34458
05:31:36|0.34416
05:31:37|0.344
05:31:38|0.344
05:31:39|0.34445
05:31:40|0.34389
05:31:41|0.34373
05:31:42|0.34401
05:31:43|0.34431
05:31:44|0.34437
05:31:45|0.34465
05:31:46|0.34465
05:31:47|0.34468
05:31:48|0.34468
05:31:49|0.34468
05:31:50|0.34429
05:31:51|0.34445
05:31:52|0.34428
05:31:53|0.34437
05:31:54|0.34464
05:31:55|0.34475
05:31:56|0.34475
05:31:57|0.34465
05:31:58|0.34465
05:31:59|0.34465
05:32:00|0.34471
05:32:01|0.34479
05:32:02|0.34495
05:32:03|0.3447
05:32:04|0.34507
05:32:06|0.34534
05:32:07|0.34516
05:32:08|0.34516
05:32:09|0.34494
05:32:10|0.34494
05:32:12|0.34494
05:32:12|0.34503
05:32:13|0.34504
05:32:15|0.34551
05:32:16|0.34551
05:32:17|0.34562
05:32:18|0.34599
05:32:19|0.3456
05:32:20|0.34589
05:32:20|0.34566
05:32:22|0.34575
05:32:23|0.34575
05:32:24|0.34584
05:32:25|0.34571
05:32:26|0.34595
05:32:26|0.34619
05:32:27|0.34606
05:32:29|0.34608
05:32:29|0.34608
05:32:31|0.34637
05:32:31|0.34627
05:32:33|0.34627
05:32:34|0.34645
05:32:35|0.34651
05:32:36|0.34656
05:32:37|0.34662
05:32:38|0.34662
05:32:39|0.34656
05:32:40|0.34643
05:32:41|0.3464
05:32:42|0.34667
05:32:43|0.34632
05:32:44|0.34632
05:32:45|0.34632
05:32:46|0.34632
05:32:47|0.34605
05:32:48|0.34552
05:32:49|0.3453
05:32:50|0.34531
05:32:51|0.34527
05:32:52|0.34527
05:32:53|0.34551
05:32:54|0.3451
05:32:55|0.3451
05:32:56|0.34534
05:32:57|0.34574
05:32:58|0.34562
05:32:59|0.34582
05:33:00|0.34578
05:33:01|0.3459
05:33:02|0.34615
05:33:03|0.34615
05:33:04|0.34581
05:33:06|0.34621
05:33:07|0.34621
05:33:08|0.34617
05:33:09|0.34617
05:33:10|0.34599
05:33:11|0.34599
05:33:13|0.34612
05:33:13|0.34612
05:33:14|0.34612
05:33:15|0.34591
05:33:17|0.34582
05:33:18|0.34582
05:33:19|0.34537
05:33:20|0.34508
05:33:20|0.34504
05:33:21|0.34541
05:33:22|0.34512
05:33:23|0.34517
05:33:24|0.34501
05:33:25|0.34551
05:33:26|0.34556
05:33:27|0.34556
05:33:28|0.34556
05:33:29|0.34512
05:33:31|0.34529
05:33:31|0.34505
05:33:33|0.34545
05:33:33|0.34545
05:33:34|0.34502
05:33:36|0.34477
05:33:36|0.34477
05:33:38|0.34424
05:33:38|0.34433
05:33:39|0.34433
05:33:41|0.34417
05:33:41|0.34417
05:33:42|0.34438
05:33:43|0.34452
05:33:45|0.34411
05:33:45|0.34449
05:33:47|0.34433
05:33:47|0.34433
05:33:48|0.34444
05:33:50|0.34444
05:33:51|0.345
05:33:51|0.345
05:33:52|0.3445
05:33:53|0.34456
05:33:55|0.34491
05:33:56|0.34476
05:33:57|0.34482
05:33:57|0.34446
05:33:59|0.34446
05:33:59|0.34454
05:34:01|0.34455
05:34:01|0.34455
05:34:03|0.34438
05:34:04|0.34438
05:34:05|0.34456
05:34:06|0.34456
05:34:08|0.34456
05:34:09|0.34456
05:34:10|0.34455
05:34:11|0.34433
05:34:13|0.34388
05:34:14|0.34408
05:34:15|0.34408
05:34:16|0.34431
05:34:17|0.34431
05:34:18|0.34399
05:34:19|0.34399
05:34:20|0.34399
05:34:22|0.34375
05:34:22|0.34384
05:34:23|0.34417
05:34:24|0.34438
05:34:25|0.34452
05:34:26|0.34452
05:34:27|0.34452
05:34:28|0.34452
05:34:29|0.34421
05:34:30|0.34438
05:34:31|0.34431
05:34:32|0.34466
05:34:33|0.34466
05:34:34|0.34459
05:34:35|0.34459
05:34:36|0.34459
05:34:37|0.34473
05:34:38|0.34473
05:34:40|0.34453
05:34:41|0.34453
05:34:41|0.34453
05:34:42|0.34453
05:34:43|0.34453
05:34:44|0.34453
05:34:45|0.34453
05:34:46|0.3444
05:34:48|0.3444
05:34:48|0.34427
05:34:49|0.3444
05:34:50|0.3444
05:34:52|0.34424
05:34:52|0.34385
05:34:53|0.34385
05:34:54|0.34385
05:34:55|0.34406
05:34:57|0.34348
05:34:57|0.34369
05:34:58|0.34361
05:35:00|0.34361
05:35:00|0.3436
05:35:01|0.34329
05:35:02|0.34325
05:35:04|0.34325
05:35:04|0.34339
05:35:06|0.34325
05:35:06|0.34321
05:35:08|0.34325
05:35:09|0.34328
05:35:11|0.34276
05:35:11|0.34254
05:35:12|0.34258
05:35:13|0.34285
05:35:14|0.34297
05:35:15|0.34304
05:35:16|0.34275
05:35:17|0.34282
05:35:18|0.34282
05:35:19|0.34282
05:35:20|0.34282
05:35:21|0.34322
05:35:22|0.34311
05:35:23|0.34311
05:35:24|0.34317
05:35:25|0.34357
05:35:26|0.34355
05:35:27|0.34364
05:35:28|0.34331
05:35:29|0.34342
05:35:30|0.34328
05:35:31|0.3435
05:35:32|0.34315
05:35:33|0.34281
05:35:34|0.34299
05:35:35|0.34317
05:35:36|0.34317
05:35:37|0.34329
05:35:38|0.34326
05:35:39|0.34326
05:35:40|0.34326
05:35:41|0.343
05:35:42|0.34269
05:35:43|0.34261
05:35:44|0.34261
05:35:45|0.34279
05:35:46|0.34276
05:35:47|0.34304
05:35:48|0.34285
05:35:49|0.34328
05:35:50|0.34298
05:35:51|0.34298
05:35:52|0.34298
05:35:53|0.34317
05:35:54|0.3431
05:35:55|0.34311
05:35:56|0.34311
05:35:57|0.34311
05:35:58|0.34304
05:35:59|0.34328
05:36:00|0.34341
05:36:01|0.34311
05:36:02|0.3432
05:36:03|0.3432
05:36:04|0.3432
05:36:05|0.3432
05:36:06|0.3432
05:36:08|0.34311
05:36:09|0.34307
05:36:10|0.34323
05:36:10|0.34323
05:36:12|0.34301
05:36:13|0.34352
05:36:15|0.34359
05:36:15|0.34338
05:36:16|0.34326
05:36:17|0.34326
05:36:18|0.34325
05:36:19|0.34336
05:36:20|0.34349
05:36:21|0.34349
05:36:22|0.34347
05:36:24|0.34348
05:36:25|0.34348
05:36:26|0.3434
05:36:27|0.34333
05:36:28|0.34333
05:36:28|0.343
05:36:30|0.3433
05:36:31|0.3433
05:36:31|0.34295
05:36:32|0.34265
05:36:34|0.34284
05:36:34|0.34265
05:36:36|0.34265
05:36:36|0.34281
05:36:38|0.34281
05:36:39|0.34281
05:36:39|0.34281
05:36:41|0.34282
05:36:42|0.34282
05:36:43|0.34281
05:36:44|0.34281
05:36:45|0.34281
05:36:46|0.34281
05:36:47|0.34281
05:36:48|0.34301
05:36:49|0.34301
05:36:50|0.34281
05:36:50|0.34281
05:36:52|0.34281
05:36:53|0.3428
05:36:54|0.3428
05:36:55|0.3428
05:36:56|0.3428
05:36:57|0.3428
05:36:58|0.3428
05:36:59|0.34258
05:37:00|0.34261
05:37:01|0.34273
05:37:02|0.34231
05:37:03|0.34226
05:37:04|0.34215
05:37:05|0.34193
05:37:06|0.34179
05:37:07|0.34199
05:37:08|0.34178
05:37:09|0.34188
05:37:11|0.34179
05:37:12|0.34167
05:37:13|0.34189
05:37:14|0.34188
05:37:14|0.342
05:37:16|0.34169
05:37:17|0.3419
05:37:17|0.34148
05:37:19|0.34124
05:37:20|0.34118
05:37:21|0.34107
05:37:22|0.34138
05:37:23|0.34126
05:37:24|0.34073
05:37:25|0.34079
05:37:26|0.34039
05:37:27|0.34076
05:37:28|0.34049
05:37:29|0.34071
05:37:30|0.34023
05:37:31|0.34044
05:37:32|0.34017
05:37:33|0.34018
05:37:34|0.34033
05:37:35|0.34009
05:37:36|0.34
05:37:38|0.34014
05:37:38|0.34003
05:37:39|0.34
05:37:40|0.34
05:37:41|0.33954
05:37:42|0.33934
05:37:43|0.33968
05:37:44|0.33959
05:37:45|0.33945
05:37:46|0.33939
05:37:47|0.33943
05:37:48|0.3395
05:37:49|0.33964
05:37:50|0.33999
05:37:51|0.33971
05:37:52|0.33977
05:37:53|0.33995
05:37:54|0.33999
05:37:55|0.3402
05:37:56|0.34035
05:37:57|0.34033
05:37:58|0.34011
05:37:59|0.3402
05:38:00|0.3402
05:38:01|0.34059
05:38:02|0.34107
05:38:03|0.3412
05:38:05|0.34138
05:38:05|0.34137
05:38:06|0.34137
05:38:07|0.34152
05:38:09|0.34152
05:38:09|0.34157
05:38:10|0.3419
05:38:12|0.34184
05:38:13|0.34173
05:38:14|0.34162
05:38:15|0.34132
05:38:17|0.34148
05:38:17|0.34132
05:38:18|0.3413
05:38:19|0.34129
05:38:20|0.34154
05:38:21|0.34123
05:38:22|0.34143
05:38:23|0.34115
05:38:24|0.34115
05:38:25|0.34115
05:38:26|0.34153
05:38:27|0.3414
05:38:29|0.3414
05:38:29|0.3414
05:38:30|0.34144
05:38:31|0.34144
05:38:33|0.34118
05:38:33|0.3411
05:38:35|0.34085
05:38:35|0.34129
05:38:37|0.34129
05:38:38|0.3411
05:38:38|0.34071
05:38:40|0.34098
05:38:40|0.34075
05:38:42|0.34075
05:38:43|0.3402
05:38:43|0.34025
05:38:44|0.3403
05:38:46|0.34038
05:38:46|0.34057
05:38:47|0.34055
05:38:48|0.3408
05:38:49|0.34054
05:38:50|0.34054
05:38:52|0.34054
05:38:52|0.34054
05:38:53|0.34095
05:38:54|0.341
05:38:56|0.34086
05:38:56|0.34099
05:38:57|0.34075
05:38:58|0.34117
05:38:59|0.34084
05:39:01|0.34091
05:39:02|0.34083
05:39:03|0.34082
05:39:03|0.34109
05:39:05|0.34026
05:39:05|0.34001
05:39:07|0.33985
05:39:08|0.33957
05:39:09|0.34
05:39:10|0.34001
05:39:11|0.34001
05:39:12|0.34001
05:39:14|0.33973
05:39:15|0.34004
05:39:16|0.33997
05:39:17|0.34001
05:39:18|0.34001
05:39:20|0.34009
05:39:21|0.34023
05:39:21|0.34014
05:39:22|0.33985
05:39:23|0.33988
05:39:24|0.33988
05:39:26|0.33986
05:39:26|0.33986
05:39:27|0.33984
05:39:28|0.33972
05:39:30|0.33972
05:39:31|0.33968
05:39:31|0.3396
05:39:32|0.3396
05:39:33|0.3396
05:39:34|0.33949
05:39:35|0.33961
05:39:36|0.3394
05:39:37|0.33966
05:39:39|0.33966
05:39:39|0.33966
05:39:40|0.33954
05:39:41|0.33953
05:39:42|0.33953
05:39:44|0.33964
05:39:44|0.33911
05:39:45|0.33929
05:39:47|0.33929
05:39:47|0.33936
05:39:48|0.33926
05:39:49|0.33925
05:39:51|0.33924
05:39:51|0.33924
05:39:53|0.33932
05:39:53|0.33924
05:39:54|0.33901
05:39:56|0.33902
05:39:56|0.33923
05:39:57|0.33901
05:39:58|0.33932
05:40:00|0.33931
05:40:01|0.33931
05:40:01|0.33936
05:40:02|0.339
05:40:03|0.33933
05:40:04|0.33933
05:40:05|0.33926
05:40:06|0.33905
05:40:07|0.3392
05:40:09|0.33925
05:40:09|0.33925
05:40:10|0.3395
05:40:12|0.33973
05:40:13|0.33995
05:40:13|0.33995
05:40:15|0.3398
05:40:16|0.33967
05:40:17|0.33972
05:40:18|0.34
05:40:19|0.34002
05:40:21|0.34002
05:40:21|0.34002
05:40:22|0.34016
05:40:23|0.34016
05:40:24|0.34016
05:40:25|0.34004
05:40:27|0.34033
05:40:27|0.34055
05:40:28|0.34071
05:40:30|0.34071
05:40:31|0.34049
05:40:32|0.34049
05:40:33|0.3406
05:40:33|0.34056
05:40:34|0.34072
05:40:35|0.34072
05:40:36|0.3407
05:40:37|0.3407
05:40:39|0.34035
05:40:39|0.34035
05:40:40|0.3406
05:40:41|0.3406
05:40:42|0.34071
05:40:44|0.34104
05:40:44|0.34089
05:40:45|0.34094
05:40:46|0.34101
05:40:48|0.34101
05:40:49|0.34101
05:40:50|0.34113
05:40:51|0.34102
05:40:51|0.34115
05:40:53|0.34102
05:40:54|0.3412
05:40:54|0.34158
05:40:55|0.3416
05:40:56|0.34159
05:40:57|0.3416
05:40:58|0.3416
05:40:59|0.3416
05:41:01|0.34159
05:41:02|0.34161
05:41:03|0.34154
05:41:03|0.34167
05:41:04|0.34158
05:41:06|0.3415
05:41:06|0.3415
05:41:07|0.34127
05:41:09|0.34135
05:41:10|0.34099
05:41:10|0.34101
05:41:11|0.34132
05:41:13|0.34132
05:41:14|0.34132
05:41:16|0.34132
05:41:16|0.34132
05:41:17|0.34132
05:41:18|0.34156
05:41:20|0.34157
05:41:20|0.34161
05:41:21|0.34174
05:41:23|0.34164
05:41:24|0.34147
05:41:25|0.34119
05:41:26|0.34151
05:41:27|0.34108
05:41:28|0.34094
05:41:29|0.34086
05:41:30|0.34108
05:41:30|0.34108
05:41:32|0.34061
05:41:33|0.34003
05:41:34|0.34002
05:41:35|0.33983
05:41:36|0.34
05:41:37|0.34
05:41:38|0.34022
05:41:39|0.33999
05:41:40|0.33973
05:41:41|0.33968
05:41:42|0.33999
05:41:43|0.33999
05:41:44|0.33999
05:41:45|0.33999
05:41:46|0.33999
05:41:47|0.33999
05:41:48|0.33993
05:41:49|0.33997
05:41:50|0.33997
05:41:51|0.33979
05:41:52|0.34026
05:41:53|0.34038
05:41:54|0.34023
05:41:55|0.33999
05:41:56|0.3397
05:41:57|0.33971
05:41:58|0.33971
05:41:59|0.33979
05:42:00|0.33976
05:42:01|0.33992
05:42:03|0.34013
05:42:03|0.34013
05:42:04|0.34005
05:42:05|0.34013
05:42:06|0.34013
05:42:07|0.34009
05:42:08|0.34036
05:42:09|0.3401
05:42:10|0.34013
05:42:11|0.33999
05:42:12|0.34002
05:42:13|0.33982
05:42:15|0.33982
05:42:16|0.33984
05:42:17|0.33994
05:42:18|0.33993
05:42:19|0.34
05:42:21|0.33972
05:42:22|0.3394
05:42:23|0.33946
05:42:24|0.33946
05:42:25|0.33947
05:42:26|0.33946
05:42:27|0.33924
05:42:29|0.33946
05:42:30|0.33971
05:42:31|0.33947
05:42:32|0.33946
05:42:33|0.33892
05:42:34|0.33911
05:42:35|0.33892
05:42:35|0.33895
05:42:37|0.33916
05:42:38|0.33895
05:42:39|0.33894
05:42:39|0.33895
05:42:41|0.33881
05:42:42|0.33881
05:42:42|0.3389
05:42:44|0.33882
05:42:45|0.33882
05:42:45|0.33842
05:42:46|0.33831
05:42:48|0.33861
05:42:49|0.33828
05:42:50|0.33809
05:42:51|0.33794
05:42:52|0.33812
05:42:53|0.33776
05:42:54|0.33793
05:42:55|0.33758
05:42:56|0.33765
05:42:57|0.33766
05:42:58|0.33749
05:42:59|0.33731
05:43:00|0.33783
05:43:01|0.33783
05:43:02|0.33743
05:43:03|0.33787
05:43:04|0.33751
05:43:05|0.33727
05:43:06|0.33727
05:43:07|0.3372
05:43:08|0.33721
05:43:09|0.33721
05:43:10|0.33705
05:43:11|0.33741
05:43:12|0.33693
05:43:13|0.3373
05:43:15|0.337
05:43:16|0.33719
05:43:17|0.33719
05:43:18|0.3369
05:43:19|0.3369
05:43:20|0.33701
05:43:21|0.33667
05:43:22|0.33667
05:43:23|0.33635
05:43:24|0.33665
05:43:25|0.33664
05:43:26|0.33661
05:43:27|0.33639
05:43:29|0.33631
05:43:29|0.3365
05:43:30|0.33612
05:43:31|0.33574
05:43:32|0.336
05:43:33|0.33592
05:43:34|0.3356
05:43:35|0.33531
05:43:37|0.3357
05:43:38|0.33574
05:43:38|0.33554
05:43:40|0.33531
05:43:40|0.3351
05:43:42|0.33531
05:43:43|0.33523
05:43:44|0.3352
05:43:44|0.3349
05:43:45|0.33514
05:43:46|0.33489
05:43:48|0.33514
05:43:49|0.3352
05:43:50|0.33514
05:43:51|0.33501
05:43:52|0.33494
05:43:53|0.33514
05:43:54|0.33512
05:43:54|0.33487
05:43:56|0.33524
05:43:57|0.33524
05:43:58|0.33522
05:43:59|0.3346
05:44:00|0.33483
05:44:01|0.33462
05:44:02|0.33478
05:44:03|0.33483
05:44:04|0.33492
05:44:05|0.33482
05:44:06|0.33482
05:44:07|0.33485
05:44:08|0.33485
05:44:09|0.33427
05:44:10|0.33427
05:44:11|0.33428
05:44:12|0.33427
05:44:13|0.33448
05:44:14|0.334
05:44:15|0.3344
05:44:16|0.3344
05:44:18|0.3342
05:44:18|0.33424
05:44:19|0.3344
05:44:20|0.33449
05:44:21|0.33449
05:44:23|0.33475
05:44:23|0.33463
05:44:25|0.33489
05:44:26|0.33475
05:44:27|0.33489
05:44:28|0.33477
05:44:29|0.3345
05:44:30|0.3363
05:44:31|0.33617
05:44:32|0.33617
05:44:33|0.3359
05:44:34|0.33577
05:44:35|0.33583
05:44:36|0.33588
05:44:37|0.33576
05:44:38|0.33579
05:44:39|0.33593
05:44:40|0.33582
05:44:41|0.33577
05:44:42|0.33577
05:44:43|0.33553
05:44:45|0.33558
05:44:45|0.33544
05:44:47|0.33537
05:44:47|0.33547
05:44:48|0.33519
05:44:49|0.33507
05:44:50|0.33495
05:44:52|0.335
05:44:52|0.33514
05:44:53|0.3354
05:44:54|0.3354
05:44:56|0.33539
05:44:57|0.3354
05:44:58|0.33535
05:44:58|0.33536
05:44:59|0.33535
05:45:00|0.33569
05:45:02|0.33534
05:45:02|0.33534
05:45:03|0.33553
05:45:04|0.33566
05:45:06|0.33597
05:45:07|0.33574
05:45:07|0.33563
05:45:08|0.33359
05:45:10|0.33344
05:45:10|0.33357
05:45:11|0.33341
05:45:12|0.3336
05:45:14|0.33355
05:45:14|0.33368
05:45:15|0.33369
05:45:16|0.33369
05:45:18|0.33347
05:45:19|0.33341
05:45:21|0.33382
05:45:22|0.33347
05:45:23|0.33373
05:45:25|0.33365
05:45:25|0.33364
05:45:26|0.33371
05:45:27|0.33385
05:45:28|0.33354
05:45:29|0.33359
05:45:30|0.33359
05:45:31|0.33354
05:45:32|0.33354
05:45:33|0.33354
05:45:34|0.33363
05:45:35|0.33355
05:45:36|0.33374
05:45:37|0.33355
05:45:38|0.33355
05:45:39|0.33355
05:45:40|0.33351
05:45:41|0.33426
05:45:42|0.33409
05:45:43|0.33406
05:45:44|0.33361
05:45:45|0.33403
05:45:46|0.33369
05:45:47|0.33347
05:45:48|0.33365
05:45:49|0.3334
05:45:50|0.33342
05:45:51|0.33299
05:45:52|0.33312
05:45:53|0.33309
05:45:54|0.33299
05:45:55|0.3332
05:45:56|0.33293
05:45:57|0.33318
05:45:58|0.33296
05:46:00|0.33297
05:46:01|0.33277
05:46:02|0.33307
05:46:03|0.33307
05:46:04|0.33281
05:46:05|0.3328
05:46:06|0.33221
05:46:07|0.33233
05:46:08|0.33268
05:46:08|0.33221
05:46:10|0.33246
05:46:11|0.33225
05:46:12|0.33241
05:46:13|0.3324
05:46:14|0.33227
05:46:15|0.33216
05:46:16|0.33207
05:46:16|0.33207
05:46:18|0.33239
05:46:19|0.33195
05:46:21|0.33226
05:46:21|0.33204
05:46:23|0.33265
05:46:24|0.3325
05:46:25|0.3325
05:46:26|0.33235
05:46:27|0.33235
05:46:29|0.33244
05:46:29|0.33268
05:46:30|0.33281
05:46:31|0.3325
05:46:33|0.33274
05:46:34|0.33272
05:46:35|0.33281
05:46:36|0.33279
05:46:36|0.33292
05:46:38|0.33297
05:46:39|0.33319
05:46:40|0.33319
05:46:40|0.33337
05:46:42|0.33326
05:46:43|0.33347
05:46:43|0.33369
05:46:45|0.3337
05:46:45|0.3335
05:46:47|0.33367
05:46:48|0.33348
05:46:49|0.33315
05:46:50|0.33369
05:46:51|0.33383
05:46:52|0.33398
05:46:53|0.33413
05:46:54|0.33425
05:46:55|0.3345
05:46:56|0.3345
05:46:57|0.33483
05:46:58|0.33485
05:46:59|0.33475
05:47:00|0.33445
05:47:01|0.33467
05:47:02|0.33473
05:47:03|0.33442
05:47:04|0.33433
05:47:05|0.33484
05:47:06|0.33484
05:47:07|0.33496
05:47:08|0.33496
05:47:09|0.33509
05:47:10|0.33479
05:47:11|0.33479
05:47:12|0.33481
05:47:13|0.33482
05:47:14|0.33498
05:47:15|0.33498
05:47:16|0.33498
05:47:17|0.33477
05:47:18|0.33455
05:47:19|0.33483
05:47:20|0.33471
05:47:22|0.33519
05:47:22|0.33491
05:47:24|0.33481
05:47:24|0.33481
05:47:26|0.33527
05:47:27|0.33492
05:47:28|0.33524
05:47:29|0.33535
05:47:30|0.33499
05:47:31|0.33477
05:47:33|0.335
05:47:33|0.33493
05:47:35|0.33504
05:47:36|0.33497
05:47:36|0.33497
05:47:38|0.33502
05:47:38|0.33502
05:47:39|0.33502
05:47:40|0.33506
05:47:42|0.3352
05:47:42|0.3352
05:47:43|0.33502
05:47:45|0.33502
05:47:46|0.33528
05:47:46|0.33514
05:47:48|0.33517
05:47:48|0.33519
05:47:50|0.3353
05:47:50|0.3353
05:47:52|0.3353
05:47:52|0.33523
05:47:54|0.33509
05:47:54|0.33509
05:47:55|0.33498
05:47:56|0.33515
05:47:58|0.33507
05:47:58|0.33497
05:48:00|0.33492
05:48:01|0.33494
05:48:01|0.3347
05:48:02|0.33418
05:48:03|0.33446
05:48:05|0.33446
05:48:05|0.33423
05:48:06|0.33423
05:48:07|0.33423
05:48:09|0.33452
05:48:09|0.33452
05:48:11|0.33426
05:48:12|0.33425
05:48:13|0.33415
05:48:14|0.33418
05:48:15|0.33418
05:48:16|0.334
05:48:16|0.33403
05:48:17|0.33377
05:48:19|0.33362
05:48:19|0.33362
05:48:21|0.33342
05:48:22|0.33362
05:48:23|0.3336
05:48:24|0.33358
05:48:25|0.33342
05:48:27|0.33366
05:48:28|0.33368
05:48:28|0.33368
05:48:30|0.33413
05:48:31|0.33434
05:48:32|0.3346
05:48:33|0.33434
05:48:33|0.33419
05:48:35|0.33433
05:48:35|0.33433
05:48:37|0.33428
05:48:38|0.33398
05:48:39|0.33375
05:48:40|0.33393
05:48:40|0.33393
05:48:42|0.33393
05:48:43|0.33371
05:48:44|0.33372
05:48:45|0.33384
05:48:46|0.33379
05:48:47|0.33379
05:48:48|0.33393
05:48:49|0.3342
05:48:51|0.33407
05:48:51|0.33408
05:48:52|0.33407
05:48:53|0.33425
05:48:54|0.33422
05:48:55|0.33419
05:48:56|0.33429
05:48:58|0.33424
05:48:58|0.33408
05:49:00|0.33393
05:49:00|0.33393
05:49:01|0.33393
05:49:03|0.33393
05:49:03|0.33447
05:49:05|0.33438
05:49:06|0.33457
05:49:06|0.33457
05:49:08|0.33457
05:49:08|0.33455
05:49:09|0.33455
05:49:10|0.33457
05:49:11|0.33462
05:49:12|0.335
05:49:14|0.33488
05:49:14|0.33502
05:49:15|0.335
05:49:16|0.33495
05:49:18|0.33482
05:49:18|0.3348
05:49:19|0.33477
05:49:20|0.33477
05:49:22|0.33489
05:49:23|0.33533
05:49:25|0.33541
05:49:26|0.3351
05:49:27|0.33541
05:49:28|0.33541
05:49:29|0.33522
05:49:30|0.3354
05:49:31|0.3354
05:49:32|0.3354
05:49:33|0.33529
05:49:34|0.33529
05:49:35|0.33529
05:49:36|0.33531
05:49:37|0.3353
05:49:38|0.33532
05:49:39|0.33532
05:49:40|0.33532
05:49:41|0.33532
05:49:42|0.33552
05:49:43|0.33544
05:49:44|0.33518
05:49:45|0.3348
05:49:46|0.33473
05:49:47|0.33512
05:49:48|0.33507
05:49:49|0.33525
05:49:50|0.33532
05:49:51|0.33503
05:49:52|0.33503
05:49:53|0.33507
05:49:54|0.33548
05:49:55|0.33536
05:49:56|0.3353
05:49:57|0.3353
05:49:58|0.3353
05:49:59|0.3353
05:50:00|0.33514
05:50:01|0.33511
05:50:02|0.33514
05:50:03|0.33497
05:50:04|0.33511
05:50:05|0.33512
05:50:06|0.33493
05:50:07|0.33474
05:50:08|0.33443
05:50:09|0.33443
05:50:10|0.33449
05:50:11|0.33423
05:50:12|0.33423
05:50:13|0.33476
05:50:14|0.3345
05:50:15|0.3345
05:50:16|0.3341
05:50:17|0.33376
05:50:18|0.33375
05:50:19|0.33375
05:50:20|0.33375
05:50:21|0.33388
05:50:22|0.3344
05:50:24|0.33452
05:50:25|0.33447
05:50:26|0.33432
05:50:26|0.33437
05:50:28|0.33471
05:50:29|0.33471
05:50:30|0.33447
05:50:31|0.33447
05:50:31|0.33445
05:50:33|0.33445
05:50:34|0.33424
05:50:35|0.33419
05:50:36|0.33419
05:50:37|0.33419
05:50:38|0.33445
05:50:39|0.33426
05:50:40|0.33426
05:50:41|0.33426
05:50:42|0.33428
05:50:43|0.33468
05:50:44|0.33454
05:50:45|0.33453
05:50:46|0.33452
05:50:47|0.33452
05:50:48|0.33471
05:50:49|0.33471
05:50:50|0.33426
05:50:51|0.3341
05:50:52|0.33399
05:50:53|0.33402
05:50:54|0.33402
05:50:55|0.33393
05:50:56|0.33394
05:50:57|0.3342
05:50:58|0.33396
05:50:59|0.33397
05:51:00|0.33397
05:51:01|0.33397
05:51:02|0.33397
05:51:03|0.33358
05:51:04|0.33358
05:51:05|0.33358
05:51:06|0.33395
05:51:07|0.33369
05:51:08|0.3334
05:51:09|0.33356
05:51:11|0.33338
05:51:11|0.33324
05:51:12|0.33324
05:51:13|0.33331
05:51:15|0.33343
05:51:16|0.33343
05:51:17|0.33343
05:51:18|0.33312
05:51:18|0.33312
05:51:19|0.33338
05:51:20|0.33319
05:51:21|0.33353
05:51:22|0.33366
05:51:24|0.33366
05:51:25|0.33366
05:51:26|0.33332
05:51:28|0.3332
05:51:29|0.33309
05:51:29|0.33318
05:51:31|0.33318
05:51:31|0.33318
05:51:33|0.33335
05:51:34|0.33335
05:51:35|0.33342
05:51:36|0.33342
05:51:37|0.33331
05:51:38|0.33331
05:51:38|0.3334
05:51:40|0.33347
05:51:41|0.33358
05:51:42|0.33388
05:51:43|0.33414
05:51:44|0.33399
05:51:45|0.33399
05:51:46|0.33385
05:51:47|0.3334
05:51:48|0.33314
05:51:49|0.33358
05:51:50|0.33396
05:51:51|0.3341
05:51:52|0.3341
05:51:53|0.33363
05:51:54|0.33351
05:51:55|0.33322
05:51:56|0.33326
05:51:57|0.3336
05:51:58|0.33358
05:51:59|0.33326
05:52:00|0.33327
05:52:02|0.33327
05:52:02|0.33356
05:52:03|0.33337
05:52:04|0.33341
05:52:05|0.33341
05:52:06|0.33393
05:52:07|0.33399
05:52:08|0.3341
05:52:09|0.3341
05:52:10|0.33399
05:52:11|0.33402
05:52:12|0.33381
05:52:13|0.33381
05:52:14|0.33372
05:52:15|0.33363
05:52:16|0.33363
05:52:17|0.33355
05:52:18|0.33338
05:52:19|0.33314
05:52:20|0.33327
05:52:21|0.33339
05:52:22|0.33353
05:52:23|0.33353
05:52:25|0.33338
05:52:26|0.33338
05:52:27|0.3333
05:52:28|0.33352
05:52:29|0.33338
05:52:30|0.33338
05:52:31|0.3333
05:52:32|0.33354
05:52:33|0.33342
05:52:34|0.33342
05:52:35|0.33375
05:52:36|0.33413
05:52:37|0.33413
05:52:38|0.33402
05:52:39|0.33402
05:52:40|0.3337
05:52:41|0.33352
05:52:42|0.33385
05:52:43|0.33385
05:52:44|0.33385
05:52:45|0.33385
05:52:46|0.33344
05:52:47|0.33362
05:52:48|0.33354
05:52:49|0.33382
05:52:51|0.33349
05:52:51|0.33351
05:52:52|0.33333
05:52:53|0.33334
05:52:54|0.33327
05:52:55|0.33327
05:52:56|0.33327
05:52:57|0.33222
05:52:58|0.33199
05:52:59|0.33203
05:53:00|0.33185
05:53:01|0.33209
05:53:02|0.33185
05:53:03|0.33185
05:53:04|0.33216
05:53:05|0.33234
05:53:06|0.33234
05:53:07|0.33204
05:53:08|0.33159
05:53:09|0.33231
05:53:10|0.33231
05:53:11|0.33205
05:53:12|0.33205
05:53:13|0.33204
05:53:14|0.33204
05:53:15|0.33227
05:53:16|0.33227
05:53:17|0.33188
05:53:18|0.3321
05:53:19|0.33188
05:53:20|0.3319
05:53:21|0.3319
05:53:22|0.33199
05:53:23|0.33188
05:53:24|0.33129
05:53:26|0.33127
05:53:27|0.33137
05:53:29|0.33145
05:53:29|0.33132
05:53:31|0.33154
05:53:31|0.3311
05:53:32|0.33135
05:53:34|0.33144
05:53:35|0.33142
05:53:36|0.33116
05:53:37|0.33148
05:53:38|0.33125
05:53:39|0.3311
05:53:41|0.33111
05:53:41|0.33111
05:53:42|0.3311
05:53:43|0.3306
05:53:45|0.3307
05:53:46|0.33059
05:53:47|0.33043
05:53:48|0.3306
05:53:49|0.33049
05:53:50|0.33032
05:53:51|0.33056
05:53:52|0.33082
05:53:53|0.33142
05:53:54|0.33104
05:53:55|0.33109
05:53:56|0.33044
05:53:57|0.33072
05:53:58|0.33075
05:53:59|0.33081
05:53:59|0.33066
05:54:00|0.33124
05:54:02|0.33082
05:54:03|0.33092
05:54:04|0.33099
05:54:05|0.33067
05:54:06|0.33111
05:54:07|0.33106
05:54:08|0.33111
05:54:09|0.33057
05:54:10|0.33075
05:54:11|0.33099
05:54:12|0.33159
05:54:13|0.33155
05:54:14|0.33063
05:54:15|0.3307
05:54:16|0.33072
05:54:17|0.33094
05:54:18|0.33159
05:54:19|0.33159
05:54:20|0.33126
05:54:21|0.33126
05:54:22|0.33072
05:54:23|0.33083
05:54:24|0.33101
05:54:25|0.3312
05:54:26|0.33075
05:54:27|0.3305
05:54:28|0.331
05:54:30|0.33112
05:54:30|0.33119
05:54:31|0.33088
05:54:32|0.33064
05:54:33|0.33114
05:54:35|0.33111
05:54:36|0.33141
05:54:37|0.33108
05:54:38|0.33117
05:54:39|0.33125
05:54:40|0.33102
05:54:41|0.3312
05:54:42|0.33125
05:54:43|0.331
05:54:44|0.33101
05:54:45|0.33118
05:54:46|0.33142
05:54:47|0.33176
05:54:48|0.33143
05:54:49|0.33143
05:54:50|0.33175
05:54:51|0.33175
05:54:52|0.33175
05:54:53|0.33175
05:54:54|0.33175
05:54:55|0.33175
05:54:56|0.33175
05:54:57|0.33146
05:54:58|0.33144
05:54:59|0.33144
05:55:00|0.33157
05:55:01|0.33181
05:55:02|0.33203
05:55:03|0.33236
05:55:04|0.33239
05:55:05|0.33239
05:55:06|0.33235
05:55:07|0.33281
05:55:08|0.3324
05:55:09|0.3324
05:55:10|0.33283
05:55:11|0.33287
05:55:12|0.33298
05:55:13|0.33288
05:55:14|0.3326
05:55:15|0.33256
05:55:16|0.33239
05:55:17|0.33257
05:55:18|0.33285
05:55:19|0.33285
05:55:20|0.3328
05:55:21|0.33237
05:55:22|0.33238
05:55:23|0.33255
05:55:24|0.33222
05:55:25|0.33243
05:55:26|0.33228
05:55:28|0.33239
05:55:28|0.33209
05:55:30|0.33235
05:55:31|0.33183
05:55:32|0.33183
05:55:33|0.33196
05:55:34|0.33213
05:55:35|0.33213
05:55:36|0.33215
05:55:37|0.3318
05:55:38|0.3318
05:55:39|0.33174
05:55:40|0.33177
05:55:41|0.33144
05:55:43|0.33164
05:55:43|0.33164
05:55:44|0.33156
05:55:45|0.33138
05:55:46|0.33161
05:55:47|0.33116
05:55:48|0.33116
05:55:49|0.33107
05:55:50|0.33101
05:55:51|0.331
05:55:52|0.33115
05:55:53|0.33115
05:55:54|0.33115
05:55:55|0.331
05:55:56|0.33108
05:55:57|0.33103
05:55:58|0.331
05:55:59|0.33107
05:56:00|0.33105
05:56:01|0.33105
05:56:02|0.33124
05:56:03|0.33138
05:56:04|0.33149
05:56:05|0.33162
05:56:06|0.33175
05:56:07|0.33176
05:56:08|0.33197
05:56:09|0.33197
05:56:10|0.33142
05:56:11|0.33135
05:56:12|0.33135
05:56:13|0.33179
05:56:14|0.33143
05:56:15|0.33143
05:56:16|0.33143
05:56:17|0.33152
05:56:18|0.33128
05:56:19|0.33113
05:56:20|0.33113
05:56:21|0.33113
05:56:22|0.33115
05:56:23|0.3311
05:56:24|0.33113
05:56:25|0.33113
05:56:26|0.33124
05:56:27|0.331
05:56:29|0.33106
05:56:29|0.33106
05:56:31|0.331
05:56:32|0.331
05:56:33|0.331
05:56:34|0.331
05:56:35|0.331
05:56:36|0.331
05:56:37|0.3311
05:56:37|0.331
05:56:39|0.33135
05:56:40|0.33138
05:56:41|0.331
05:56:42|0.331
05:56:43|0.33123
05:56:44|0.33123
05:56:45|0.331
05:56:46|0.33079
05:56:47|0.33054
05:56:48|0.33092
05:56:49|0.33093
05:56:50|0.33055
05:56:51|0.33047
05:56:52|0.33062
05:56:53|0.33072
05:56:54|0.33043
05:56:55|0.3308
05:56:56|0.33069
05:56:57|0.33051
05:56:58|0.3304
05:56:59|0.33044
05:57:00|0.33058
05:57:01|0.3304
05:57:03|0.33029
05:57:04|0.33029
05:57:04|0.33044
05:57:06|0.33044
05:57:06|0.33025
05:57:07|0.33022
05:57:08|0.3301
05:57:09|0.3301
05:57:10|0.3301
05:57:12|0.33011
05:57:12|0.33001
05:57:14|0.33
05:57:14|0.33011
05:57:15|0.33
05:57:16|0.33007
05:57:17|0.33
05:57:18|0.33
05:57:20|0.33021
05:57:20|0.33029
05:57:21|0.33029
05:57:22|0.33039
05:57:23|0.33031
05:57:24|0.33
05:57:26|0.3301
05:57:27|0.3301
05:57:27|0.3301
05:57:28|0.33
05:57:30|0.33
05:57:31|0.33
05:57:32|0.33008
05:57:33|0.3301
05:57:34|0.33
05:57:35|0.33001
05:57:36|0.33001
05:57:37|0.33
05:57:38|0.33001
05:57:39|0.33
05:57:41|0.33
05:57:42|0.32944
05:57:43|0.32967
05:57:44|0.3294
05:57:45|0.32966
05:57:46|0.32966
05:57:47|0.32978
05:57:48|0.32925
05:57:49|0.32965
05:57:50|0.32975
05:57:51|0.3291
05:57:52|0.32947
05:57:53|0.32927
05:57:54|0.32928
05:57:55|0.32942
05:57:56|0.32918
05:57:57|0.32946
05:57:58|0.32913
05:57:59|0.32951
05:58:00|0.3295
05:58:01|0.32915
05:58:02|0.32915
05:58:03|0.32925
05:58:04|0.32931
05:58:05|0.3293
05:58:06|0.32919
05:58:07|0.32915
05:58:08|0.32964
05:58:09|0.33027
05:58:10|0.33048
05:58:11|0.33063
05:58:12|0.33072
05:58:13|0.33067
05:58:14|0.33088
05:58:15|0.33127
05:58:16|0.33106
05:58:18|0.3309
05:58:18|0.3309
05:58:19|0.3308
05:58:20|0.33058
05:58:21|0.33083
05:58:23|0.33071
05:58:23|0.33069
05:58:24|0.33058
05:58:26|0.33036
05:58:26|0.33035
05:58:27|0.32987
05:58:29|0.32987
05:58:29|0.32987
05:58:31|0.33035
05:58:32|0.33054
05:58:33|0.33054
05:58:35|0.33031
05:58:35|0.33031
05:58:37|0.33067
05:58:38|0.33067
05:58:39|0.33067
05:58:40|0.33027
05:58:41|0.33046
05:58:41|0.33046
05:58:43|0.33064
05:58:44|0.33042
05:58:45|0.33072
05:58:46|0.33073
05:58:47|0.33052
05:58:48|0.33052
05:58:49|0.33044
05:58:50|0.3307
05:58:51|0.3305
05:58:52|0.33032
05:58:53|0.33039
05:58:54|0.33058
05:58:57|0.33009
05:58:59|0.33012
05:58:59|0.33012
05:59:00|0.3301
05:59:01|0.32998
05:59:03|0.32997
05:59:04|0.33013
05:59:05|0.33022
05:59:06|0.33047
05:59:07|0.33047
05:59:08|0.33012
05:59:09|0.33031
05:59:10|0.33036
05:59:11|0.33031
05:59:12|0.33008
05:59:13|0.33009
05:59:14|0.33043
05:59:15|0.33033
05:59:16|0.33013
05:59:17|0.33013
05:59:18|0.33028
05:59:19|0.33043
05:59:20|0.33053
05:59:21|0.33047
05:59:22|0.33068
05:59:23|0.33082
05:59:24|0.33102
05:59:25|0.33097
05:59:26|0.33103
05:59:27|0.33085
05:59:28|0.3308
05:59:29|0.33094
05:59:30|0.33087
05:59:30|0.33108
05:59:32|0.3313
05:59:34|0.33101
05:59:34|0.331
05:59:35|0.33106
05:59:37|0.33109
05:59:37|0.33139
05:59:38|0.33153
05:59:40|0.33118
05:59:40|0.33152
05:59:42|0.33123
05:59:43|0.33126
05:59:44|0.33138
05:59:46|0.33146
05:59:46|0.33146
05:59:47|0.33154
05:59:48|0.33154
05:59:49|0.33127
05:59:51|0.33145
05:59:51|0.33155
05:59:52|0.33121
05:59:54|0.33125
05:59:55|0.33112
05:59:55|0.33132
05:59:57|0.33137
05:59:58|0.33127
05:59:59|0.33127
05:59:59|0.33122
06:00:01|0.33122
06:00:02|0.33145
06:00:03|0.33159
06:00:04|0.33149
06:00:05|0.33168
06:00:06|0.33168
06:00:07|0.33155
06:00:08|0.33167
06:00:09|0.33163
06:00:10|0.33145
06:00:11|0.33125
06:00:12|0.33123
06:00:12|0.33124
06:00:13|0.33145
06:00:15|0.33151
06:00:15|0.33163
06:00:16|0.3316
06:00:18|0.33189
06:00:19|0.33182
06:00:19|0.33182
06:00:20|0.33189
06:00:22|0.33197
06:00:23|0.33201
06:00:24|0.33211
06:00:25|0.33163
06:00:26|0.3317
06:00:27|0.33199
06:00:28|0.33202
06:00:29|0.33202
06:00:30|0.33217
06:00:31|0.3325
06:00:32|0.33219
06:00:34|0.33267
06:00:35|0.33312
06:00:36|0.33293
06:00:37|0.33302
06:00:38|0.33307
06:00:39|0.3335
06:00:40|0.33328
06:00:41|0.33337
06:00:42|0.33361
06:00:44|0.33343
06:00:45|0.33343
06:00:45|0.33342
06:00:46|0.33342
06:00:48|0.33353
06:00:49|0.33352
06:00:50|0.33356
06:00:51|0.33356
06:00:52|0.33356
06:00:52|0.33357
06:00:54|0.33375
06:00:54|0.33375
06:00:55|0.33375
06:00:56|0.33368
06:00:58|0.33371
06:00:58|0.33378
06:00:59|0.3339
06:01:00|0.33391
06:01:01|0.3336
06:01:02|0.33356
06:01:03|0.33337
06:01:04|0.33401
06:01:06|0.33362
06:01:06|0.33358
06:01:07|0.33352
06:01:08|0.33353
06:01:10|0.33348
06:01:11|0.33347
06:01:11|0.33347
06:01:12|0.33356
06:01:13|0.33356
06:01:15|0.3339
06:01:16|0.33374
06:01:17|0.33391
06:01:17|0.33401
06:01:18|0.33398
06:01:19|0.33405
06:01:21|0.33389
06:01:21|0.33389
06:01:23|0.33389
06:01:24|0.33389
06:01:24|0.33389
06:01:25|0.33402
06:01:26|0.33417
06:01:28|0.33405
06:01:28|0.33421
06:01:29|0.33403
06:01:30|0.33423
06:01:31|0.33389
06:01:32|0.33389
06:01:33|0.33402
06:01:35|0.33364
06:01:36|0.33395
06:01:37|0.33373
06:01:39|0.33404
06:01:40|0.33367
06:01:41|0.33364
06:01:42|0.33359
06:01:42|0.33332
06:01:43|0.33351
06:01:45|0.33377
06:01:46|0.33365
06:01:46|0.33365
06:01:48|0.33355
06:01:49|0.33375
06:01:50|0.33375
06:01:51|0.33359
06:01:52|0.33351
06:01:53|0.33373
06:01:54|0.33355
06:01:55|0.33357
06:01:56|0.33372
06:01:57|0.33372
06:01:58|0.33373
06:01:59|0.33391
06:02:00|0.33396
06:02:01|0.33353
06:02:02|0.33327
06:02:04|0.3334
06:02:04|0.33327
06:02:05|0.3333
06:02:07|0.33283
06:02:07|0.33283
06:02:09|0.33337
06:02:10|0.33308
06:02:11|0.33343
06:02:11|0.33365
06:02:12|0.33351
06:02:13|0.33357
06:02:15|0.33357
06:02:16|0.3334
06:02:17|0.33317
06:02:18|0.33317
06:02:19|0.33317
06:02:20|0.33315
06:02:21|0.33316
06:02:22|0.33349
06:02:23|0.33322
06:02:24|0.33379
06:02:25|0.33376
06:02:26|0.33387
06:02:27|0.33389
06:02:28|0.33389
06:02:29|0.33381
06:02:30|0.33377
06:02:31|0.3339
06:02:32|0.33395
06:02:33|0.33407
06:02:34|0.33407
06:02:36|0.33374
06:02:36|0.33351
06:02:37|0.33374
06:02:39|0.33327
06:02:40|0.33314
06:02:41|0.33329
06:02:42|0.33329
06:02:42|0.3331
06:02:44|0.33297
06:02:45|0.33297
06:02:45|0.33316
06:02:47|0.33316
06:02:48|0.3331
06:02:49|0.33306
06:02:50|0.33253
06:02:51|0.33251
06:02:52|0.33259
06:02:53|0.333
06:02:54|0.333
06:02:55|0.33301
06:02:56|0.33245
06:02:57|0.33247
06:02:58|0.33226
06:02:59|0.33227
06:03:00|0.33221
06:03:01|0.33258
06:03:02|0.33229
06:03:03|0.33253
06:03:04|0.33253
06:03:06|0.33253
06:03:06|0.33253
06:03:07|0.33246
06:03:08|0.33226
06:03:09|0.33276
06:03:10|0.33276
06:03:11|0.33276
06:03:12|0.33276
06:03:13|0.33256
06:03:14|0.33256
06:03:15|0.33256
06:03:16|0.33222
06:03:17|0.33205
06:03:18|0.33209
06:03:19|0.33246
06:03:20|0.33246
06:03:21|0.33246
06:03:22|0.33233
06:03:23|0.33231
06:03:24|0.33183
06:03:25|0.33169
06:03:26|0.33155
06:03:27|0.33157
06:03:28|0.33114
06:03:29|0.33153
06:03:30|0.3315
06:03:31|0.33159
06:03:32|0.33172
06:03:33|0.33201
06:03:34|0.3322
06:03:36|0.33156
06:03:37|0.33156
06:03:37|0.33156
06:03:39|0.33151
06:03:41|0.33169
06:03:42|0.33169
06:03:43|0.33175
06:03:43|0.33156
06:03:44|0.3315
06:03:45|0.33131
06:03:46|0.33131
06:03:47|0.33148
06:03:49|0.33152
06:03:49|0.33174
06:03:51|0.3319
06:03:51|0.33186
06:03:53|0.33186
06:03:53|0.33186
06:03:55|0.33105
06:03:56|0.33128
06:03:56|0.33123
06:03:58|0.33102
06:03:58|0.33123
06:03:59|0.33102
06:04:01|0.33102
06:04:01|0.33102
06:04:02|0.33127
06:04:04|0.3312
06:04:05|0.33085
06:04:06|0.33087
06:04:07|0.33089
06:04:08|0.33089
06:04:09|0.33096
06:04:10|0.33105
06:04:11|0.33104
06:04:12|0.33104
06:04:13|0.33109
06:04:13|0.33104
06:04:15|0.33104
06:04:16|0.33147
06:04:17|0.33159
06:04:18|0.33165
06:04:19|0.33165
06:04:20|0.33148
06:04:21|0.33148
06:04:22|0.33148
06:04:23|0.33154
06:04:24|0.33152
06:04:25|0.33157
06:04:26|0.33157
06:04:26|0.33116
06:04:28|0.33116
06:04:29|0.33111
06:04:30|0.33111
06:04:31|0.33111
06:04:32|0.33111
06:04:33|0.33111
06:04:34|0.33158
06:04:35|0.33158
06:04:36|0.33177
06:04:38|0.33151
06:04:39|0.33133
06:04:40|0.3312
06:04:41|0.33108
06:04:42|0.33061
06:04:43|0.33086
06:04:44|0.3305
06:04:45|0.3305
06:04:47|0.33182
06:04:47|0.33147
06:04:48|0.33147
06:04:49|0.33081
06:04:50|0.33112
06:04:51|0.33087
06:04:52|0.33087
06:04:53|0.33066
06:04:54|0.33066
06:04:55|0.33063
06:04:56|0.33051
06:04:57|0.33053
06:04:58|0.33073
06:04:59|0.3309
06:05:00|0.33093
06:05:01|0.33093
06:05:02|0.3315
06:05:03|0.33136
06:05:04|0.33136
06:05:05|0.33136
06:05:06|0.33136
06:05:07|0.33141
06:05:08|0.33141
06:05:09|0.33171
06:05:10|0.33163
06:05:11|0.3316
06:05:12|0.33201
06:05:13|0.33181
06:05:14|0.33179
06:05:15|0.33187
06:05:16|0.33179
06:05:17|0.33198
06:05:18|0.33183
06:05:19|0.33199
06:05:20|0.33163
06:05:21|0.33156
06:05:22|0.33238
06:05:23|0.33243
06:05:24|0.33256
06:05:25|0.33291
06:05:27|0.33276
06:05:28|0.33282
06:05:28|0.33273
06:05:29|0.33273
06:05:30|0.33281
06:05:31|0.3332
06:05:32|0.33326
06:05:34|0.33323
06:05:35|0.33335
06:05:36|0.3334
06:05:36|0.33376
06:05:38|0.33342
06:05:39|0.33357
06:05:40|0.33393
06:05:42|0.33374
06:05:42|0.33411
06:05:44|0.33413
06:05:45|0.33404
06:05:46|0.33417
06:05:47|0.33417
06:05:48|0.33417
06:05:49|0.33417
06:05:49|0.33417
06:05:51|0.33417
06:05:51|0.33416
06:05:53|0.33417
06:05:53|0.33417
06:05:55|0.33417
06:05:56|0.33391
06:05:57|0.33374
06:05:58|0.33379
06:05:59|0.3338
06:06:00|0.33398
06:06:01|0.33398
06:06:02|0.33402
06:06:03|0.33343
06:06:04|0.33334
06:06:05|0.33367
06:06:06|0.33381
06:06:06|0.33382
06:06:08|0.33398
06:06:08|0.33403
06:06:10|0.33392
06:06:11|0.33416
06:06:12|0.33415
06:06:13|0.33417
06:06:14|0.33421
06:06:15|0.33439
06:06:16|0.33455
06:06:17|0.33434
06:06:18|0.33464
06:06:18|0.33464
06:06:20|0.33453
06:06:21|0.3347
06:06:21|0.33445
06:06:23|0.33459
06:06:23|0.33459
06:06:25|0.33445
06:06:26|0.33446
06:06:26|0.33432
06:06:28|0.33432
06:06:28|0.33432
06:06:30|0.33432
06:06:31|0.33443
06:06:32|0.33443
06:06:32|0.33443
06:06:34|0.33464
06:06:35|0.33464
06:06:36|0.33447
06:06:37|0.33475
06:06:38|0.33496
06:06:39|0.33496
06:06:41|0.33476
06:06:42|0.33465
06:06:43|0.33469
06:06:44|0.335
06:06:45|0.3348
06:06:46|0.33471
06:06:47|0.33471
06:06:48|0.33465
06:06:50|0.335
06:06:50|0.33468
06:06:52|0.33481
06:06:53|0.33482
06:06:54|0.33473
06:06:55|0.33471
06:06:56|0.33471
06:06:57|0.33489
06:06:58|0.33489
06:06:58|0.33491
06:07:00|0.33491
06:07:01|0.33487
06:07:02|0.33496
06:07:03|0.33513
06:07:04|0.33513
06:07:05|0.33466
06:07:05|0.33498
06:07:07|0.33494
06:07:08|0.33447
06:07:09|0.33454
06:07:10|0.33454
06:07:11|0.33454
06:07:12|0.33491
06:07:13|0.33448
06:07:14|0.33474
06:07:15|0.3348
06:07:16|0.33482
06:07:17|0.33465
06:07:18|0.33465
06:07:19|0.33495
06:07:20|0.33514
06:07:21|0.33471
06:07:22|0.3346
06:07:23|0.33472
06:07:24|0.33468
06:07:25|0.33434
06:07:26|0.33434
06:07:27|0.33432
06:07:28|0.33454
06:07:29|0.33454
06:07:30|0.33467
06:07:31|0.33439
06:07:32|0.33439
06:07:33|0.33439
06:07:34|0.3346
06:07:35|0.33449
06:07:36|0.33472
06:07:37|0.33476
06:07:38|0.33476
06:07:39|0.33435
06:07:41|0.33482
06:07:42|0.33482
06:07:43|0.33459
06:07:44|0.33459
06:07:46|0.33477
06:07:46|0.33477
06:07:47|0.33445
06:07:48|0.33463
06:07:50|0.3347
06:07:51|0.33474
06:07:52|0.33474
06:07:52|0.33444
06:07:53|0.3345
06:07:54|0.33485
06:07:56|0.33486
06:07:57|0.33487
06:07:58|0.33487
06:07:59|0.33428
06:08:00|0.33425
06:08:01|0.33431
06:08:02|0.33438
06:08:03|0.33414
06:08:04|0.33423
06:08:05|0.33441
06:08:06|0.33457
06:08:08|0.33457
06:08:09|0.33457
06:08:09|0.33457
06:08:10|0.33412
06:08:11|0.33412
06:08:12|0.33412
06:08:13|0.33412
06:08:14|0.33412
06:08:15|0.33412
06:08:16|0.33405
06:08:17|0.33411
06:08:18|0.33425
06:08:19|0.3343
06:08:20|0.33407
06:08:21|0.33407
06:08:22|0.33429
06:08:23|0.33429
06:08:24|0.33429
06:08:25|0.33424
06:08:26|0.33424
06:08:27|0.33412
06:08:28|0.33405
06:08:29|0.33431
06:08:30|0.33405
06:08:31|0.33377
06:08:32|0.33363
06:08:33|0.33363
06:08:34|0.33376
06:08:35|0.33376
06:08:37|0.33377
06:08:37|0.3334
06:08:38|0.3334
06:08:39|0.3334
06:08:41|0.33414
06:08:42|0.33367
06:08:44|0.33369
06:08:44|0.33362
06:08:46|0.33357
06:08:47|0.33395
06:08:48|0.33423
06:08:48|0.33411
06:08:50|0.33435
06:08:51|0.33447
06:08:52|0.33447
06:08:53|0.33445
06:08:54|0.33442
06:08:55|0.3341
06:08:56|0.3341
06:08:57|0.33375
06:08:58|0.33375
06:08:59|0.33364
06:09:00|0.33364
06:09:01|0.33377
06:09:02|0.33435
06:09:03|0.33416
06:09:04|0.33416
06:09:05|0.33444
06:09:06|0.33464
06:09:07|0.33461
06:09:08|0.33528
06:09:09|0.33503
06:09:10|0.33503
06:09:11|0.33527
06:09:12|0.33527
06:09:13|0.33566
06:09:14|0.33566
06:09:15|0.33557
06:09:16|0.33557
06:09:17|0.33557
06:09:18|0.33557
06:09:19|0.3352
06:09:20|0.33542
06:09:21|0.33542
06:09:22|0.33542
06:09:23|0.33542
06:09:24|0.33542
06:09:25|0.33558
06:09:26|0.33562
06:09:27|0.33531
06:09:28|0.33559
06:09:29|0.33556
06:09:30|0.33556
06:09:31|0.33613
06:09:32|0.33614
06:09:33|0.33586
06:09:34|0.33622
06:09:35|0.33629
06:09:36|0.33742
06:09:37|0.33673
06:09:38|0.3366
06:09:39|0.3366
06:09:40|0.33653
06:09:41|0.33663
06:09:42|0.3366
06:09:44|0.33672
06:09:45|0.33672
06:09:46|0.33684
06:09:47|0.33695
06:09:48|0.33695
06:09:49|0.33728
06:09:50|0.33728
06:09:51|0.3373
06:09:52|0.33734
06:09:53|0.3375
06:09:54|0.33758
06:09:54|0.33734
06:09:56|0.33745
06:09:57|0.33745
06:09:58|0.33771
06:09:59|0.3375
06:10:00|0.33761
06:10:01|0.33757
06:10:02|0.33798
06:10:03|0.33767
06:10:04|0.33752
06:10:06|0.33743
06:10:06|0.33777
06:10:07|0.3377
06:10:08|0.33747
06:10:09|0.33781
06:10:10|0.33735
06:10:11|0.33715
06:10:12|0.33716
06:10:13|0.33716
06:10:14|0.33704
06:10:15|0.33704
06:10:16|0.33727
06:10:17|0.33756
06:10:18|0.33756
06:10:19|0.33756
06:10:20|0.33756
06:10:21|0.33711
06:10:22|0.33722
06:10:23|0.33708
06:10:24|0.33731
06:10:25|0.33703
06:10:26|0.33687
06:10:27|0.33663
06:10:28|0.33655
06:10:29|0.33602
06:10:30|0.33586
06:10:31|0.33599
06:10:32|0.33618
06:10:33|0.33618
06:10:34|0.33627
06:10:35|0.33629
06:10:36|0.33653
06:10:37|0.33666
06:10:38|0.33661
06:10:40|0.33691
06:10:40|0.33683
06:10:42|0.33656
06:10:43|0.33643
06:10:45|0.33613
06:10:46|0.33572
06:10:47|0.33594
06:10:49|0.33555
06:10:50|0.33595
06:10:51|0.33595
06:10:52|0.33595
06:10:53|0.3358
06:10:55|0.3358
06:10:55|0.3358
06:10:56|0.3358
06:10:57|0.33639
06:10:58|0.33624
06:10:59|0.33624
06:11:00|0.33624
06:11:01|0.33624
06:11:02|0.33629
06:11:03|0.33637
06:11:04|0.33648
06:11:05|0.33645
06:11:06|0.33635
06:11:07|0.33635
06:11:09|0.33639
06:11:09|0.33639
06:11:10|0.33659
06:11:11|0.33659
06:11:13|0.33682
06:11:14|0.3364
06:11:15|0.33666
06:11:15|0.33685
06:11:17|0.33685
06:11:17|0.33675
06:11:19|0.33641
06:11:20|0.33641
06:11:21|0.33639
06:11:22|0.33626
06:11:22|0.33632
06:11:23|0.33639
06:11:24|0.33639
06:11:25|0.33626
06:11:27|0.33644
06:11:27|0.33639
06:11:29|0.33636
06:11:30|0.33636
06:11:31|0.33636
06:11:32|0.33636
06:11:33|0.33636
06:11:34|0.33636
06:11:35|0.33639
06:11:36|0.33639
06:11:37|0.33653
06:11:38|0.33653
06:11:38|0.33653
06:11:40|0.33661
06:11:41|0.33624
06:11:42|0.33624
06:11:43|0.33625
06:11:45|0.336
06:11:46|0.33602
06:11:47|0.3361
06:11:48|0.3361
06:11:49|0.3361
06:11:51|0.336
06:11:52|0.33572
06:11:53|0.33585
06:11:53|0.33585
06:11:54|0.33557
06:11:55|0.33557
06:11:57|0.33497
06:11:58|0.33463
06:11:59|0.33477
06:12:00|0.33498
06:12:01|0.33497
06:12:01|0.33462
06:12:03|0.33459
06:12:03|0.33459
06:12:05|0.33463
06:12:06|0.33512
06:12:07|0.33512
06:12:08|0.335
06:12:09|0.33525
06:12:09|0.3355
06:12:11|0.33527
06:12:11|0.33544
06:12:12|0.33529
06:12:14|0.33536
06:12:15|0.33549
06:12:17|0.33545
06:12:17|0.33545
06:12:19|0.33538
06:12:20|0.33538
06:12:20|0.33553
06:12:22|0.33542
06:12:23|0.33538
06:12:24|0.33534
06:12:25|0.33548
06:12:26|0.33524
06:12:27|0.33502
06:12:28|0.33492
06:12:29|0.33499
06:12:29|0.33476
06:12:30|0.335
06:12:32|0.33496
06:12:33|0.335
06:12:34|0.33473
06:12:35|0.33473
06:12:36|0.33498
06:12:37|0.33498
06:12:38|0.33498
06:12:40|0.33487
06:12:40|0.33445
06:12:41|0.33454
06:12:42|0.33501
06:12:43|0.33501
06:12:45|0.33457
06:12:46|0.33444
06:12:48|0.33444
06:12:49|0.33463
06:12:49|0.33463
06:12:51|0.33457
06:12:52|0.33457
06:12:53|0.33483
06:12:54|0.33483
06:12:56|0.335
06:12:56|0.33495
06:12:57|0.33517
06:12:58|0.33511
06:13:00|0.33511
06:13:00|0.33498
06:13:02|0.33498
06:13:02|0.33498
06:13:03|0.33499
06:13:04|0.33504
06:13:06|0.33504
06:13:07|0.33498
06:13:07|0.33527
06:13:09|0.33539
06:13:09|0.33543
06:13:10|0.33591
06:13:12|0.33578
06:13:13|0.33558
06:13:14|0.33579
06:13:15|0.336
06:13:16|0.33599
06:13:16|0.33602
06:13:18|0.33602
06:13:18|0.33588
06:13:19|0.33602
06:13:20|0.33585
06:13:21|0.33585
06:13:23|0.33602
06:13:23|0.33612
06:13:24|0.33628
06:13:25|0.33645
06:13:26|0.33645
06:13:28|0.33645
06:13:28|0.33615
06:13:30|0.33615
06:13:31|0.33637
06:13:31|0.33615
06:13:33|0.33685
06:13:33|0.33685
06:13:34|0.33687
06:13:35|0.33711
06:13:37|0.33692
06:13:37|0.33688
06:13:39|0.33705
06:13:40|0.33658
06:13:41|0.33668
06:13:42|0.33659
06:13:43|0.33659
06:13:44|0.33646
06:13:45|0.33633
06:13:46|0.33633
06:13:47|0.33647
06:13:49|0.33647
06:13:50|0.33631
06:13:51|0.33631
06:13:52|0.33631
06:13:53|0.33631
06:13:54|0.33631
06:13:55|0.33632
06:13:56|0.33576
06:13:57|0.33576
06:13:58|0.33593
06:13:59|0.33559
06:14:00|0.33559
06:14:01|0.33578
06:14:02|0.336
06:14:03|0.33614
06:14:05|0.33582
06:14:06|0.33582
06:14:06|0.33595
06:14:07|0.33595
06:14:08|0.336
06:14:09|0.33606
06:14:10|0.33625
06:14:11|0.33625
06:14:12|0.33625
06:14:14|0.33591
06:14:14|0.33591
06:14:15|0.33564
06:14:17|0.33585
06:14:17|0.33585
06:14:19|0.33591
06:14:20|0.33591
06:14:21|0.33602
06:14:22|0.33592
06:14:23|0.33566
06:14:24|0.33566
06:14:25|0.33577
06:14:26|0.33577
06:14:27|0.33577
06:14:28|0.33577
06:14:29|0.33539
06:14:30|0.33538
06:14:31|0.33537
06:14:31|0.3359
06:14:33|0.3359
06:14:33|0.33548
06:14:35|0.33577
06:14:35|0.33594
06:14:37|0.33594
06:14:38|0.33594
06:14:39|0.33553
06:14:39|0.33525
06:14:41|0.33518
06:14:42|0.33541
06:14:42|0.33593
06:14:44|0.33593
06:14:44|0.33593
06:14:45|0.33534
06:14:47|0.33529
06:14:48|0.33565
06:14:50|0.3357
06:14:51|0.33526
06:14:52|0.33562
06:14:53|0.33557
06:14:53|0.33541
06:14:55|0.33563
06:14:56|0.33564
06:14:57|0.3354
06:14:57|0.3354
06:14:59|0.3354
06:15:00|0.3354
06:15:01|0.33571
06:15:02|0.3353
06:15:03|0.33553
06:15:04|0.33561
06:15:05|0.33575
06:15:06|0.33553
06:15:07|0.33553
06:15:08|0.33553
06:15:09|0.33553
06:15:10|0.33568
06:15:11|0.33568
06:15:12|0.33568
06:15:13|0.3357
06:15:14|0.33569
06:15:15|0.33569
06:15:16|0.33635
06:15:17|0.33615
06:15:18|0.33611
06:15:19|0.33594
06:15:21|0.33594
06:15:21|0.33592
06:15:22|0.33556
06:15:23|0.33551
06:15:25|0.33543
06:15:25|0.33554
06:15:27|0.33554
06:15:28|0.33556
06:15:29|0.33556
06:15:30|0.33556
06:15:30|0.33545
06:15:32|0.33545
06:15:32|0.33531
06:15:34|0.33531
06:15:35|0.33531
06:15:36|0.33527
06:15:37|0.33538
06:15:38|0.3354
06:15:39|0.33517
06:15:40|0.33529
06:15:41|0.33528
06:15:42|0.33501
06:15:43|0.33495
06:15:44|0.33423
06:15:45|0.33444
06:15:46|0.33362
06:15:47|0.33357
06:15:49|0.33358
06:15:50|0.33381
06:15:51|0.3333
06:15:52|0.33346
06:15:54|0.33303
06:15:54|0.33303
06:15:56|0.33311
06:15:57|0.33338
06:15:58|0.3331
06:15:59|0.333
06:15:59|0.33282
06:16:01|0.33256
06:16:02|0.33288
06:16:03|0.33289
06:16:04|0.33289
06:16:05|0.33278
06:16:06|0.33312
06:16:06|0.33318
06:16:08|0.33269
06:16:09|0.33269
06:16:09|0.33241
06:16:11|0.33333
06:16:12|0.33314
06:16:13|0.33314
06:16:14|0.33333
06:16:14|0.33277
06:16:16|0.33277
06:16:16|0.33317
06:16:18|0.33329
06:16:19|0.33333
06:16:20|0.3334
06:16:21|0.33345
06:16:22|0.33346
06:16:23|0.33329
06:16:23|0.33336
06:16:25|0.33313
06:16:26|0.33325
06:16:27|0.33366
06:16:28|0.33366
06:16:29|0.33366
06:16:29|0.33368
06:16:30|0.33368
06:16:32|0.33369
06:16:33|0.33375
06:16:34|0.33359
06:16:35|0.33357
06:16:36|0.33356
06:16:37|0.33356
06:16:38|0.33329
06:16:39|0.33305
06:16:40|0.33328
06:16:41|0.3332
06:16:42|0.3332
06:16:43|0.3332
06:16:44|0.33337
06:16:44|0.33337
06:16:45|0.33343
06:16:46|0.33331
06:16:48|0.3335
06:16:49|0.33319
06:16:51|0.33341
06:16:52|0.3331
06:16:53|0.33312
06:16:54|0.33338
06:16:55|0.33338
06:16:56|0.33314
06:16:58|0.33314
06:16:59|0.33314
06:16:59|0.33304
06:17:01|0.33304
06:17:02|0.3333
06:17:03|0.33303
06:17:04|0.3333
06:17:05|0.3333
06:17:06|0.33329
06:17:07|0.33306
06:17:08|0.33306
06:17:09|0.33306
06:17:10|0.33351
06:17:11|0.33344
06:17:12|0.33376
06:17:13|0.33399
06:17:14|0.334
06:17:15|0.33403
06:17:16|0.33484
06:17:17|0.33472
06:17:18|0.33439
06:17:19|0.33439
06:17:20|0.33439
06:17:21|0.33431
06:17:22|0.33413
06:17:23|0.33427
06:17:24|0.33443
06:17:25|0.33445
06:17:26|0.33428
06:17:27|0.33449
06:17:28|0.33447
06:17:28|0.33447
06:17:29|0.33447
06:17:31|0.33422
06:17:31|0.33439
06:17:33|0.33382
06:17:34|0.33382
06:17:35|0.33338
06:17:36|0.33333
06:17:36|0.3335
06:17:38|0.3335
06:17:38|0.33344
06:17:40|0.33319
06:17:41|0.33375
06:17:42|0.33375
06:17:42|0.33395
06:17:44|0.33423
06:17:46|0.3341
06:17:46|0.3341
06:17:47|0.3341
06:17:48|0.3341
06:17:50|0.33442
06:17:51|0.33423
06:17:52|0.33399
06:17:53|0.33399
06:17:54|0.33381
06:17:56|0.33373
06:17:56|0.33373
06:17:58|0.33382
06:17:59|0.33382
06:18:00|0.33411
06:18:01|0.33411
06:18:02|0.33423
06:18:03|0.33452
06:18:04|0.33413
06:18:05|0.33384
06:18:06|0.33433
06:18:07|0.33403
06:18:08|0.33403
06:18:09|0.33459
06:18:10|0.33463
06:18:11|0.33463
06:18:12|0.33463
06:18:13|0.33431
06:18:14|0.33431
06:18:15|0.33448
06:18:16|0.33448
06:18:17|0.33448
06:18:18|0.33448
06:18:19|0.33463
06:18:20|0.33463
06:18:21|0.33436
06:18:22|0.33463
06:18:23|0.33463
06:18:24|0.33492
06:18:25|0.33447
06:18:26|0.33447
06:18:27|0.33434
06:18:28|0.33459
06:18:29|0.33428
06:18:30|0.3343
06:18:31|0.33432
06:18:32|0.33432
06:18:33|0.33453
06:18:34|0.33433
06:18:36|0.33436
06:18:36|0.33436
06:18:37|0.33444
06:18:38|0.33436
06:18:39|0.33462
06:18:40|0.3351
06:18:41|0.33534
06:18:42|0.33503
06:18:43|0.33461
06:18:44|0.3349
06:18:45|0.33502
06:18:46|0.33502
06:18:47|0.3347
06:18:48|0.3347
06:18:49|0.33478
06:18:51|0.33478
06:18:52|0.33478
06:18:53|0.33478
06:18:54|0.33466
06:18:55|0.33503
06:18:56|0.33517
06:18:57|0.33517
06:18:58|0.3351
06:18:59|0.33516
06:19:00|0.33516
06:19:01|0.33516
06:19:02|0.33509
06:19:03|0.33481
06:19:04|0.33481
06:19:05|0.335
06:19:06|0.335
06:19:07|0.3349
06:19:08|0.33514
06:19:09|0.33513
06:19:10|0.33513
06:19:11|0.33513
06:19:12|0.33495
06:19:13|0.33499
06:19:14|0.33499
06:19:15|0.33499
06:19:16|0.33517
06:19:17|0.33517
06:19:18|0.33517
06:19:19|0.33517
06:19:20|0.33517
06:19:22|0.33516
06:19:23|0.33516
06:19:23|0.33509
06:19:25|0.33509
06:19:25|0.33509
06:19:27|0.33509
06:19:28|0.33517
06:19:28|0.33517
06:19:30|0.33472
06:19:30|0.33472
06:19:31|0.33497
06:19:33|0.33504
06:19:33|0.33496
06:19:35|0.33496
06:19:36|0.33509
06:19:36|0.33485
06:19:37|0.33503
06:19:38|0.33503
06:19:39|0.33477
06:19:41|0.33477
06:19:41|0.3348
06:19:43|0.33452
06:19:43|0.33413
06:19:44|0.33415
06:19:45|0.33419
06:19:46|0.3348
06:19:47|0.3348
06:19:48|0.33489
06:19:50|0.33489
06:19:50|0.33489
06:19:52|0.33489
06:19:53|0.33439
06:19:55|0.33473
06:19:56|0.335
06:19:57|0.33489
06:19:57|0.33489
06:19:59|0.33546
06:20:00|0.33553
06:20:00|0.33572
06:20:02|0.33573
06:20:03|0.33572
06:20:04|0.33576
06:20:05|0.33567
06:20:06|0.33488
06:20:07|0.33462
06:20:08|0.33526
06:20:09|0.33489
06:20:10|0.33542
06:20:11|0.33542
06:20:12|0.33479
06:20:13|0.33479
06:20:14|0.33503
06:20:15|0.33507
06:20:16|0.33507
06:20:18|0.33509
06:20:18|0.33491
06:20:19|0.33461
06:20:20|0.33486
06:20:21|0.33536
06:20:22|0.33521
06:20:23|0.33521
06:20:24|0.335
06:20:25|0.335
06:20:26|0.3352
06:20:27|0.3355
06:20:28|0.33584
06:20:29|0.33584
06:20:30|0.33588
06:20:31|0.33588
06:20:32|0.33587
06:20:33|0.33569
06:20:34|0.33569
06:20:36|0.33569
06:20:36|0.3359
06:20:37|0.3359
06:20:38|0.33561
06:20:39|0.33561
06:20:40|0.3359
06:20:41|0.3359
06:20:42|0.3359
06:20:43|0.33584
06:20:44|0.33582
06:20:45|0.33582
06:20:46|0.3358
06:20:47|0.33583
06:20:48|0.3359
06:20:49|0.3359
06:20:50|0.33576
06:20:51|0.3359
06:20:53|0.3359
06:20:54|0.3359
06:20:55|0.3361
06:20:56|0.33589
06:20:57|0.33589
06:20:59|0.33584
06:21:00|0.33601
06:21:00|0.33653
06:21:01|0.33637
06:21:02|0.33617
06:21:04|0.33592
06:21:05|0.33593
06:21:05|0.33659
06:21:06|0.33659
06:21:08|0.33645
06:21:09|0.33667
06:21:09|0.33666
06:21:10|0.33646
06:21:12|0.3366
06:21:13|0.33686
06:21:14|0.33731
06:21:15|0.3373
06:21:16|0.33718
06:21:17|0.33735
06:21:18|0.33735
06:21:19|0.3369
06:21:20|0.3369
06:21:21|0.33696
06:21:22|0.33717
06:21:23|0.33723
06:21:24|0.33726
06:21:25|0.33708
06:21:26|0.33704
06:21:27|0.33724
06:21:28|0.33724
06:21:29|0.33724
06:21:30|0.33726
06:21:31|0.33726
06:21:32|0.33726
06:21:33|0.33724
06:21:34|0.33721
06:21:35|0.33699
06:21:36|0.33683
06:21:37|0.33682
06:21:38|0.33682
06:21:39|0.33705
06:21:40|0.33672
06:21:41|0.33672
06:21:42|0.33672
06:21:43|0.33672
06:21:44|0.33672
06:21:45|0.33701
06:21:46|0.33701
06:21:47|0.33653
06:21:48|0.33653
06:21:49|0.33653
06:21:50|0.33715
06:21:51|0.33715
06:21:52|0.33715
06:21:53|0.33685
06:21:55|0.3369
06:21:56|0.33682
06:21:57|0.33718
06:21:58|0.33718
06:21:59|0.33718
06:22:01|0.33697
06:22:01|0.33701
06:22:02|0.33701
06:22:03|0.33691
06:22:04|0.33691
06:22:05|0.33691
06:22:06|0.33691
06:22:07|0.33681
06:22:08|0.33701
06:22:09|0.33701
06:22:10|0.33682
06:22:11|0.33681
06:22:12|0.33691
06:22:13|0.33691
06:22:14|0.33691
06:22:15|0.33691
06:22:16|0.33691
06:22:17|0.33679
06:22:18|0.33679
06:22:19|0.33679
06:22:20|0.33714
06:22:21|0.33674
06:22:22|0.33674
06:22:23|0.33683
06:22:24|0.33683
06:22:25|0.33683
06:22:26|0.33683
06:22:27|0.33683
06:22:28|0.33683
06:22:29|0.33698
06:22:30|0.33698
06:22:31|0.33682
06:22:32|0.33718
06:22:33|0.33689
06:22:34|0.3369
06:22:35|0.33683
06:22:36|0.33683
06:22:37|0.33683
06:22:38|0.33683
06:22:39|0.33683
06:22:40|0.33683
06:22:41|0.33734
06:22:42|0.33734
06:22:43|0.33734
06:22:44|0.33734
06:22:45|0.33732
06:22:46|0.33712
06:22:47|0.33705
06:22:48|0.33705
06:22:49|0.33705
06:22:50|0.33705
06:22:51|0.33705
06:22:52|0.33705
06:22:53|0.33729
06:22:55|0.3373
06:22:56|0.33737
06:22:57|0.33706
06:22:59|0.33705
06:23:00|0.33705
06:23:01|0.33705
06:23:03|0.33729
06:23:03|0.33729
06:23:05|0.33729
06:23:06|0.33712
06:23:07|0.33744
06:23:07|0.33744
06:23:09|0.3375
06:23:09|0.33724
06:23:10|0.3375
06:23:11|0.33715
06:23:13|0.33736
06:23:13|0.33736
06:23:15|0.33736
06:23:16|0.33734
06:23:17|0.33712
06:23:18|0.33729
06:23:19|0.33729
06:23:20|0.33729
06:23:21|0.33729
06:23:22|0.33729
06:23:23|0.33729
06:23:24|0.33729
06:23:25|0.33723
06:23:26|0.33705
06:23:27|0.33695
06:23:28|0.33695
06:23:29|0.33695
06:23:31|0.33729
06:23:31|0.33716
06:23:32|0.33716
06:23:33|0.3375
06:23:34|0.3375
06:23:35|0.33727
06:23:36|0.33732
06:23:37|0.33739
06:23:38|0.33747
06:23:39|0.33746
06:23:40|0.33758
06:23:41|0.33757
06:23:42|0.33746
06:23:43|0.33727
06:23:44|0.33733
06:23:45|0.33748
06:23:46|0.33744
06:23:47|0.3377
06:23:48|0.3377
06:23:49|0.33753
06:23:50|0.33756
06:23:51|0.33749
06:23:52|0.33702
06:23:53|0.33759
06:23:54|0.33759
06:23:56|0.33759
06:23:57|0.3374
06:23:58|0.33737
06:23:59|0.33737
06:24:00|0.33738
06:24:02|0.33738
06:24:02|0.33738
06:24:04|0.3374
06:24:05|0.33738
06:24:06|0.33738
06:24:08|0.33738
06:24:09|0.33747
06:24:09|0.33747
06:24:10|0.33747
06:24:12|0.33747
06:24:12|0.33751
06:24:14|0.33751
06:24:14|0.3373
06:24:16|0.33729
06:24:16|0.33729
06:24:17|0.33729
06:24:18|0.33729
06:24:19|0.33729
06:24:21|0.33747
06:24:22|0.33706
06:24:23|0.33724
06:24:23|0.33651
06:24:25|0.33651
06:24:26|0.33695
06:24:26|0.33653
06:24:27|0.33653
06:24:28|0.33646
06:24:29|0.33612
06:24:30|0.33563
06:24:31|0.33575
06:24:33|0.33513
06:24:34|0.33532
06:24:34|0.33577
06:24:36|0.33572
06:24:36|0.33575
06:24:38|0.33575
06:24:39|0.33575
06:24:40|0.33575
06:24:41|0.33597
06:24:42|0.33597
06:24:43|0.33597
06:24:44|0.33593
06:24:45|0.33593
06:24:46|0.33589
06:24:47|0.33547
06:24:48|0.33546
06:24:49|0.33546
06:24:50|0.33546
06:24:51|0.33539
06:24:51|0.33539
06:24:52|0.33521
06:24:54|0.33496
06:24:55|0.33515
06:24:56|0.33515
06:24:57|0.33513
06:24:58|0.33545
06:24:59|0.33545
06:25:01|0.33501
06:25:01|0.33512
06:25:03|0.33498
06:25:03|0.33498
06:25:05|0.33485
06:25:05|0.33485
06:25:07|0.33484
06:25:08|0.33502
06:25:09|0.33355
06:25:10|0.33391
06:25:11|0.33414
06:25:12|0.33414
06:25:13|0.33418
06:25:14|0.33418
06:25:15|0.3344
06:25:16|0.3344
06:25:17|0.33453
06:25:18|0.33436
06:25:19|0.3348
06:25:20|0.33452
06:25:21|0.33435
06:25:22|0.33403
06:25:23|0.33391
06:25:24|0.33391
06:25:25|0.33391
06:25:26|0.33407
06:25:27|0.33424
06:25:28|0.33424
06:25:29|0.33389
06:25:30|0.33426
06:25:31|0.33426
06:25:32|0.3343
06:25:33|0.33405
06:25:34|0.33389
06:25:35|0.33389
06:25:36|0.33381
06:25:37|0.33395
06:25:38|0.33395
06:25:39|0.33395
06:25:40|0.3337
06:25:41|0.33423
06:25:42|0.3345
06:25:43|0.33489
06:25:44|0.33486
06:25:45|0.33471
06:25:46|0.33485
06:25:47|0.3348
06:25:48|0.3348
06:25:49|0.33464
06:25:50|0.33464
06:25:51|0.33466
06:25:52|0.3351
06:25:53|0.33497
06:25:54|0.33497
06:25:55|0.33495
06:25:56|0.3348
06:25:57|0.33484
06:25:59|0.33519
06:25:59|0.33519
06:26:01|0.33532
06:26:02|0.33532
06:26:03|0.33535
06:26:04|0.33535
06:26:05|0.33535
06:26:06|0.33535
06:26:07|0.33568
06:26:09|0.33576
06:26:10|0.3353
06:26:11|0.33536
06:26:12|0.33537
06:26:13|0.33537
06:26:13|0.33572
06:26:15|0.33573
06:26:17|0.33577
06:26:17|0.33563
06:26:18|0.33563
06:26:19|0.33495
06:26:20|0.33498
06:26:21|0.33505
06:26:22|0.33517
06:26:23|0.33517
06:26:24|0.33551
06:26:25|0.33544
06:26:26|0.33526
06:26:27|0.3352
06:26:28|0.33485
06:26:29|0.33471
06:26:30|0.33461
06:26:31|0.33418
06:26:32|0.33417
06:26:33|0.33413
06:26:34|0.33407
06:26:35|0.33405
06:26:36|0.33371
06:26:37|0.3341
06:26:38|0.33389
06:26:39|0.33408
06:26:40|0.33402
06:26:41|0.33413
06:26:42|0.33423
06:26:43|0.33426
06:26:44|0.33404
06:26:45|0.33409
06:26:46|0.33399
06:26:47|0.334
06:26:48|0.33399
06:26:49|0.33362
06:26:50|0.33378
06:26:51|0.33376
06:26:52|0.33375
06:26:53|0.33368
06:26:54|0.33368
06:26:56|0.33368
06:26:56|0.33392
06:26:57|0.33404
06:26:59|0.3337
06:27:00|0.33347
06:27:02|0.3336
06:27:02|0.3336
06:27:04|0.33387
06:27:04|0.33387
06:27:06|0.33387
06:27:07|0.33414
06:27:07|0.33442
06:27:08|0.33451
06:27:09|0.33438
06:27:11|0.33449
06:27:12|0.33434
06:27:13|0.33404
06:27:14|0.33399
06:27:14|0.33382
06:27:16|0.33375
06:27:17|0.33387
06:27:18|0.33382
06:27:19|0.33375
06:27:20|0.33378
06:27:21|0.33425
06:27:22|0.33425
06:27:23|0.33468
06:27:24|0.33442
06:27:25|0.33442
06:27:26|0.33442
06:27:27|0.3346
06:27:28|0.33465
06:27:29|0.33486
06:27:30|0.33477
06:27:31|0.33477
06:27:32|0.33491
06:27:33|0.33471
06:27:34|0.33471
06:27:36|0.33499
06:27:36|0.33499
06:27:38|0.33499
06:27:38|0.33472
06:27:39|0.33486
06:27:40|0.33499
06:27:42|0.33484
06:27:43|0.33484
06:27:44|0.33484
06:27:44|0.33499
06:27:46|0.33459
06:27:46|0.33459
06:27:48|0.3341
06:27:48|0.33407
06:27:49|0.33401
06:27:50|0.33378
06:27:52|0.33378
06:27:53|0.33437
06:27:53|0.33437
06:27:54|0.33437
06:27:56|0.33426
06:27:56|0.33426
06:27:58|0.33426
06:27:59|0.33411
06:28:00|0.33387
06:28:01|0.33387
06:28:01|0.33409
06:28:03|0.33354
06:28:04|0.33401
06:28:05|0.33401
06:28:06|0.33371
06:28:07|0.33399
06:28:08|0.33399
06:28:09|0.33382
06:28:10|0.33366
06:28:11|0.33366
06:28:12|0.33364
06:28:12|0.33351
06:28:14|0.33351
06:28:15|0.33375
06:28:16|0.33375
06:28:17|0.33386
06:28:18|0.33381
06:28:19|0.33411
06:28:20|0.33411
06:28:21|0.33411
06:28:22|0.33411
06:28:23|0.33401
06:28:24|0.33354
06:28:25|0.33388
06:28:26|0.33382
06:28:27|0.3338
06:28:28|0.33381
06:28:29|0.33381
06:28:30|0.33381
06:28:31|0.33397
06:28:32|0.33355
06:28:33|0.33347
06:28:34|0.33347
06:28:36|0.33333
06:28:37|0.333
06:28:38|0.33313
06:28:38|0.33313
06:28:39|0.3332
06:28:40|0.33329
06:28:41|0.33329
06:28:43|0.33328
06:28:43|0.33328
06:28:45|0.33278
06:28:45|0.33267
06:28:46|0.3326
06:28:48|0.33241
06:28:48|0.33241
06:28:49|0.33252
06:28:51|0.32901
06:28:51|0.32918
06:28:52|0.32939
06:28:53|0.33
06:28:54|0.32939
06:28:55|0.32889
06:28:56|0.32882
06:28:58|0.32922
06:28:58|0.32934
06:29:00|0.32918
06:29:01|0.32914
06:29:02|0.32926
06:29:03|0.32926
06:29:04|0.32922
06:29:06|0.32938
06:29:07|0.32944
06:29:08|0.32962
06:29:09|0.32952
06:29:09|0.33008
06:29:10|0.32912
06:29:12|0.32911
06:29:13|0.32924
06:29:14|0.32914
06:29:15|0.32915
06:29:16|0.32918
06:29:17|0.32917
06:29:18|0.32918
06:29:19|0.32902
06:29:20|0.32871
06:29:21|0.32903
06:29:22|0.32894
06:29:23|0.32894
06:29:24|0.32894
06:29:25|0.32894
06:29:26|0.32867
06:29:27|0.32885
06:29:28|0.32866
06:29:29|0.32831
06:29:30|0.32815
06:29:31|0.32808
06:29:32|0.32817
06:29:33|0.32809
06:29:35|0.32813
06:29:35|0.32799
06:29:36|0.32789
06:29:37|0.3279
06:29:38|0.32832
06:29:39|0.328
06:29:40|0.32851
06:29:41|0.32815
06:29:42|0.32819
06:29:43|0.32821
06:29:44|0.32803
06:29:46|0.32803
06:29:46|0.32816
06:29:47|0.32775
06:29:48|0.32747
06:29:49|0.32756
06:29:50|0.327
06:29:51|0.32655
06:29:52|0.32562
06:29:53|0.32563
06:29:54|0.32553
06:29:55|0.32584
06:29:57|0.32547
06:29:57|0.3251
06:29:59|0.32559
06:30:00|0.3259
06:30:01|0.32577
06:30:02|0.32619
06:30:03|0.32678
06:30:04|0.32715
06:30:06|0.32726
06:30:07|0.32681
06:30:07|0.32691
06:30:09|0.32717
06:30:09|0.32747
06:30:11|0.32745
06:30:12|0.32699
06:30:12|0.32692
06:30:13|0.3267
06:30:14|0.32665
06:30:16|0.32665
06:30:16|0.32652
06:30:17|0.32702
06:30:19|0.32689
06:30:19|0.32727
06:30:21|0.32737
06:30:21|0.3278
06:30:23|0.32772
06:30:24|0.32801
06:30:24|0.3282
06:30:26|0.328
06:30:26|0.32781
06:30:28|0.32789
06:30:29|0.32827
06:30:29|0.32828
06:30:31|0.32787
06:30:31|0.32828
06:30:33|0.3281
06:30:34|0.3283
06:30:35|0.3281
06:30:36|0.3281
06:30:37|0.32826
06:30:38|0.32824
06:30:39|0.32829
06:30:40|0.32829
06:30:41|0.3283
06:30:42|0.3282
06:30:43|0.32828
06:30:44|0.32828
06:30:45|0.32811
06:30:45|0.32782
06:30:47|0.32736
06:30:48|0.32733
06:30:49|0.32722
06:30:50|0.32733
06:30:51|0.32733
06:30:52|0.32728
06:30:53|0.32661
06:30:54|0.32666
06:30:55|0.32708
06:30:56|0.32708
06:30:57|0.32708
06:30:58|0.32689
06:30:59|0.3267
06:31:00|0.32683
06:31:01|0.32653
06:31:02|0.32653
06:31:04|0.32614
06:31:05|0.32583
06:31:06|0.32595
06:31:07|0.32595
06:31:08|0.32613
06:31:09|0.32665
06:31:10|0.32634
06:31:11|0.32601
06:31:11|0.32625
06:31:13|0.3262
06:31:13|0.32612
06:31:15|0.32646
06:31:16|0.3264
06:31:17|0.32674
06:31:18|0.32634
06:31:19|0.32604
06:31:20|0.32608
06:31:21|0.32641
06:31:22|0.32612
06:31:23|0.32659
06:31:24|0.32659
06:31:25|0.3263
06:31:26|0.32609
06:31:27|0.32609
06:31:28|0.32608
06:31:29|0.32641
06:31:30|0.32668
06:31:31|0.3264
06:31:32|0.32601
06:31:33|0.3254
06:31:34|0.3258
06:31:35|0.32575
06:31:36|0.32589
06:31:37|0.32595
06:31:38|0.32539
06:31:39|0.32565
06:31:40|0.32593
06:31:41|0.32546
06:31:42|0.32517
06:31:43|0.32524
06:31:44|0.3251
06:31:45|0.3251
06:31:46|0.3251
06:31:47|0.32501
06:31:48|0.32453
06:31:49|0.32463
06:31:50|0.32428
06:31:51|0.324
06:31:52|0.32393
06:31:53|0.32387
06:31:54|0.32368
06:31:55|0.32332
06:31:56|0.32353
06:31:57|0.32333
06:31:58|0.32405
06:31:59|0.32356
06:32:00|0.3235
06:32:01|0.3236
06:32:02|0.32318
06:32:03|0.32317
06:32:05|0.3229
06:32:05|0.32291
06:32:07|0.3228
06:32:08|0.32275
06:32:09|0.32268
06:32:10|0.32281
06:32:11|0.32223
06:32:12|0.32257
06:32:13|0.32259
06:32:15|0.32249
06:32:16|0.32249
06:32:17|0.32237
06:32:17|0.32237
06:32:18|0.32249
06:32:19|0.32238
06:32:20|0.32236
06:32:21|0.32211
06:32:22|0.32259
06:32:23|0.3229
06:32:24|0.32251
06:32:25|0.32256
06:32:27|0.32256
06:32:27|0.32256
06:32:28|0.32255
06:32:29|0.32256
06:32:30|0.32256
06:32:31|0.3223
06:32:32|0.32229
06:32:33|0.3221
06:32:34|0.3221
06:32:35|0.3221
06:32:36|0.3221
06:32:38|0.32211
06:32:38|0.32217
06:32:39|0.3215
06:32:40|0.32173
06:32:42|0.32165
06:32:43|0.32166
06:32:44|0.32165
06:32:45|0.3215
06:32:46|0.32183
06:32:47|0.32187
06:32:48|0.32172
06:32:49|0.32172
06:32:50|0.32152
06:32:51|0.32171
06:32:52|0.32153
06:32:52|0.32184
06:32:53|0.32152
06:32:55|0.321
06:32:56|0.32141
06:32:57|0.32147
06:32:58|0.3214
06:32:59|0.32156
06:33:00|0.32187
06:33:00|0.3215
06:33:02|0.32132
06:33:02|0.32152
06:33:04|0.32207
06:33:05|0.32153
06:33:07|0.32211
06:33:08|0.32153
06:33:09|0.32165
06:33:09|0.32109
06:33:10|0.32146
06:33:12|0.321
06:33:13|0.321
06:33:14|0.32125
06:33:15|0.32125
06:33:16|0.32152
06:33:16|0.321
06:33:18|0.32121
06:33:19|0.3206
06:33:19|0.32082
06:33:21|0.32091
06:33:21|0.32091
06:33:22|0.32076
06:33:23|0.32091
06:33:25|0.32121
06:33:26|0.32121
06:33:27|0.32112
06:33:27|0.3212
06:33:28|0.321
06:33:30|0.32067
06:33:31|0.32101
06:33:31|0.32101
06:33:32|0.32125
06:33:33|0.32094
06:33:34|0.32081
06:33:35|0.32076
06:33:37|0.32036
06:33:38|0.32085
06:33:38|0.32033
06:33:39|0.32078
06:33:41|0.32104
06:33:42|0.32211
06:33:42|0.32184
06:33:44|0.32214
06:33:45|0.32212
06:33:45|0.32202
06:33:47|0.32217
06:33:48|0.32219
06:33:48|0.32219
06:33:50|0.32189
06:33:51|0.32235
06:33:51|0.32203
06:33:53|0.32156
06:33:54|0.32156
06:33:55|0.32157
06:33:56|0.32214
06:33:57|0.32188
06:33:57|0.32188
06:33:59|0.32188
06:33:59|0.32216
06:34:01|0.32278
06:34:02|0.32299
06:34:03|0.32297
06:34:04|0.32289
06:34:04|0.32286
06:34:06|0.32286
06:34:08|0.32253
06:34:08|0.32253
06:34:09|0.32296
06:34:10|0.32296
06:34:11|0.32265
06:34:12|0.32272
06:34:13|0.32284
06:34:15|0.32284
06:34:15|0.32299
06:34:16|0.32299
06:34:17|0.32299
06:34:18|0.32283
06:34:19|0.32283
06:34:20|0.32272
06:34:21|0.3225
06:34:22|0.32253
06:34:24|0.32241
06:34:24|0.32219
06:34:26|0.32248
06:34:27|0.32255
06:34:28|0.32235
06:34:29|0.32235
06:34:30|0.32235
06:34:31|0.32235
06:34:32|0.32232
06:34:33|0.32261
06:34:34|0.32261
06:34:35|0.32262
06:34:36|0.32237
06:34:37|0.32237
06:34:38|0.32264
06:34:39|0.32274
06:34:40|0.32266
06:34:42|0.32266
06:34:42|0.32255
06:34:43|0.32263
06:34:44|0.32278
06:34:45|0.32288
06:34:46|0.32267
06:34:48|0.32277
06:34:48|0.32255
06:34:49|0.32255
06:34:50|0.32226
06:34:52|0.3224
06:34:52|0.32244
06:34:53|0.32213
06:34:54|0.32201
06:34:56|0.32201
06:34:57|0.322
06:34:57|0.32236
06:34:59|0.32236
06:34:59|0.3222
06:35:00|0.32254
06:35:01|0.3222
06:35:02|0.32216
06:35:03|0.32225
06:35:04|0.32255
06:35:06|0.32205
06:35:07|0.3214
06:35:08|0.32102
06:35:09|0.32133
06:35:10|0.32133
06:35:11|0.32158
06:35:12|0.32118
06:35:13|0.32137
06:35:14|0.3215
06:35:15|0.32156
06:35:16|0.32119
06:35:17|0.32144
06:35:18|0.32144
06:35:19|0.32144
06:35:20|0.3215
06:35:21|0.32151
06:35:22|0.32219
06:35:23|0.32255
06:35:24|0.32246
06:35:25|0.3224
06:35:26|0.3224
06:35:27|0.32241
06:35:28|0.32252
06:35:29|0.32252
06:35:30|0.32242
06:35:31|0.32242
06:35:32|0.32269
06:35:33|0.32254
06:35:34|0.3226
06:35:35|0.32258
06:35:36|0.32246
06:35:37|0.32246
06:35:38|0.32252
06:35:39|0.32252
06:35:40|0.32254
06:35:41|0.32199
06:35:42|0.32199
06:35:43|0.3217
06:35:44|0.32208
06:35:45|0.32179
06:35:46|0.3219
06:35:47|0.32179
06:35:48|0.32137
06:35:49|0.32137
06:35:50|0.32179
06:35:51|0.32127
06:35:52|0.32145
06:35:53|0.32148
06:35:54|0.32166
06:35:55|0.3216
06:35:56|0.32135
06:35:57|0.3214
06:35:58|0.32141
06:35:59|0.32157
06:36:00|0.32157
06:36:01|0.32157
06:36:02|0.32154
06:36:03|0.32163
06:36:04|0.3216
06:36:05|0.32159
06:36:06|0.32141
06:36:07|0.3215
06:36:09|0.32137
06:36:09|0.32141
06:36:10|0.32175
06:36:11|0.32175
06:36:12|0.32148
06:36:14|0.32156
06:36:14|0.32178
06:36:16|0.32178
06:36:16|0.32117
06:36:18|0.32082
06:36:18|0.32123
06:36:19|0.32157
06:36:21|0.32108
06:36:21|0.32108
06:36:22|0.32108
06:36:23|0.32129
06:36:25|0.3212
06:36:25|0.32142
06:36:27|0.32141
06:36:28|0.3212
06:36:28|0.3212
06:36:29|0.32145
06:36:30|0.3216
06:36:31|0.32143
06:36:32|0.32138
06:36:34|0.32162
06:36:34|0.32157
06:36:35|0.32128
06:36:37|0.32142
06:36:37|0.32139
06:36:38|0.32139
06:36:40|0.32139
06:36:41|0.32154
06:36:42|0.32179
06:36:43|0.32145
06:36:44|0.32145
06:36:45|0.32139
06:36:46|0.32154
06:36:47|0.32133
06:36:48|0.3215
06:36:49|0.32117
06:36:50|0.3214
06:36:51|0.32132
06:36:52|0.32161
06:36:53|0.32152
06:36:54|0.32137
06:36:55|0.32168
06:36:56|0.32156
06:36:57|0.32154
06:36:58|0.32163
06:36:59|0.32163
06:37:00|0.32166
06:37:01|0.32175
06:37:02|0.32223
06:37:03|0.32222
06:37:04|0.32214
06:37:05|0.32225
06:37:06|0.32216
06:37:07|0.32197
06:37:08|0.32222
06:37:10|0.32222
06:37:11|0.32182
06:37:12|0.32188
06:37:13|0.32204
06:37:14|0.32204
06:37:15|0.32195
06:37:16|0.32199
06:37:17|0.32198
06:37:19|0.32206
06:37:20|0.32206
06:37:20|0.32201
06:37:21|0.32206
06:37:22|0.32177
06:37:24|0.32184
06:37:24|0.32184
06:37:26|0.32151
06:37:27|0.32155
06:37:27|0.32133
06:37:29|0.32159
06:37:30|0.32159
06:37:30|0.32159
06:37:31|0.32158
06:37:33|0.32169
06:37:34|0.32169
06:37:35|0.32169
06:37:35|0.3218
06:37:36|0.32138
06:37:37|0.32187
06:37:38|0.32152
06:37:39|0.32196
06:37:40|0.32195
06:37:41|0.32171
06:37:42|0.32167
06:37:44|0.32167
06:37:45|0.32167
06:37:46|0.3215
06:37:47|0.32156
06:37:48|0.32126
06:37:48|0.32138
06:37:49|0.3211
06:37:51|0.32108
06:37:52|0.32108
06:37:53|0.32126
06:37:54|0.32126
06:37:55|0.32126
06:37:56|0.32108
06:37:56|0.32108
06:37:58|0.32108
06:37:58|0.32108
06:38:00|0.32101
06:38:00|0.32085
06:38:01|0.32083
06:38:02|0.32083
06:38:03|0.32066
06:38:04|0.32057
06:38:05|0.32108
06:38:07|0.32108
06:38:08|0.32068
06:38:08|0.32059
06:38:10|0.32108
06:38:11|0.32066
06:38:13|0.32042
06:38:14|0.32087
06:38:15|0.32058
06:38:16|0.32054
06:38:17|0.32034
06:38:18|0.32038
06:38:19|0.32025
06:38:20|0.32051
06:38:21|0.32059
06:38:22|0.32065
06:38:23|0.32048
06:38:24|0.32076
06:38:25|0.32073
06:38:26|0.32058
06:38:27|0.32076
06:38:28|0.32053
06:38:29|0.32049
06:38:30|0.32076
06:38:31|0.32076
06:38:32|0.32015
06:38:33|0.32025
06:38:34|0.32067
06:38:35|0.32011
06:38:36|0.32011
06:38:37|0.32023
06:38:38|0.32011
06:38:39|0.32048
06:38:40|0.32049
06:38:41|0.32049
06:38:42|0.32055
06:38:43|0.32055
06:38:44|0.32057
06:38:45|0.32043
06:38:46|0.32045
06:38:47|0.32074
06:38:48|0.32046
06:38:49|0.32071
06:38:50|0.32045
06:38:51|0.32072
06:38:52|0.3206
06:38:53|0.32082
06:38:54|0.32061
06:38:55|0.3211
06:38:56|0.32085
06:38:57|0.3211
06:38:58|0.3211
06:38:59|0.3211
06:39:00|0.32109
06:39:01|0.3211
06:39:02|0.3216
06:39:03|0.32112
06:39:04|0.32194
06:39:05|0.322
06:39:06|0.32223
06:39:07|0.322
06:39:08|0.32198
06:39:09|0.3221
06:39:10|0.32225
06:39:12|0.32191
06:39:13|0.32224
06:39:14|0.32243
06:39:15|0.32243
06:39:16|0.3225
06:39:17|0.32259
06:39:18|0.3228
06:39:19|0.3229
06:39:20|0.32263
06:39:21|0.3228
06:39:22|0.32318
06:39:23|0.32359
06:39:24|0.32365
06:39:25|0.32367
06:39:26|0.32441
06:39:27|0.32394
06:39:28|0.32448
06:39:29|0.32433
06:39:30|0.32475
06:39:31|0.32434
06:39:32|0.32484
06:39:33|0.32506
06:39:34|0.3252
06:39:35|0.32495
06:39:36|0.32521
06:39:37|0.32536
06:39:38|0.32643
06:39:39|0.32596
06:39:40|0.32612
06:39:41|0.32617
06:39:42|0.32617
06:39:43|0.32649
06:39:44|0.3267
06:39:45|0.32616
06:39:46|0.32651
06:39:47|0.32637
06:39:48|0.3261
06:39:49|0.32633
06:39:51|0.32626
06:39:51|0.32661
06:39:52|0.32687
06:39:53|0.32695
06:39:54|0.32674
06:39:55|0.32676
06:39:56|0.32683
06:39:57|0.3276
06:39:58|0.32698
06:39:59|0.32692
06:40:00|0.32724
06:40:01|0.32736
06:40:02|0.32672
06:40:03|0.326
06:40:04|0.32535
06:40:05|0.32538
06:40:06|0.32529
06:40:07|0.32529
06:40:08|0.32543
06:40:09|0.32482
06:40:10|0.3248
06:40:12|0.32474
06:40:13|0.3249
06:40:14|0.32495
06:40:15|0.32484
06:40:17|0.32506
06:40:17|0.32506
06:40:19|0.32534
06:40:20|0.3255
06:40:20|0.32554
06:40:22|0.32563
06:40:22|0.32529
06:40:24|0.32552
06:40:25|0.32565
06:40:25|0.32551
06:40:26|0.32631
06:40:28|0.32645
06:40:28|0.32695
06:40:30|0.32643
06:40:30|0.32685
06:40:32|0.32685
06:40:32|0.32637
06:40:34|0.32639
06:40:35|0.3264
06:40:36|0.32674
06:40:37|0.32674
06:40:38|0.32659
06:40:39|0.32664
06:40:40|0.3266
06:40:41|0.32715
06:40:42|0.3274
06:40:43|0.32749
06:40:44|0.3275
06:40:45|0.32775
06:40:46|0.32789
06:40:47|0.3278
06:40:48|0.3275
06:40:49|0.32766
06:40:50|0.32794
06:40:51|0.32791
06:40:52|0.32799
06:40:53|0.32799
06:40:54|0.32846
06:40:55|0.32794
06:40:56|0.32822
06:40:57|0.32827
06:40:58|0.32828
06:40:59|0.32864
06:41:00|0.32866
06:41:01|0.32907
06:41:02|0.3289
06:41:03|0.32904
06:41:04|0.32908
06:41:04|0.32909
06:41:05|0.3294
06:41:07|0.3294
06:41:07|0.32952
06:41:08|0.32998
06:41:09|0.33019
06:41:11|0.32992
06:41:12|0.33073
06:41:13|0.32977
06:41:14|0.32982
06:41:16|0.32915
06:41:16|0.32918
06:41:18|0.32918
06:41:19|0.32927
06:41:20|0.32887
06:41:21|0.32868
06:41:22|0.3284
06:41:23|0.32831
06:41:24|0.32881
06:41:25|0.32895
06:41:26|0.32936
06:41:27|0.32949
06:41:27|0.32967
06:41:29|0.32935
06:41:30|0.3293
06:41:30|0.32983
06:41:32|0.32958
06:41:33|0.33023
06:41:34|0.3309
06:41:35|0.33049
06:41:36|0.33049
06:41:37|0.33027
06:41:37|0.33062
06:41:39|0.3307
06:41:40|0.33045
06:41:41|0.33034
06:41:42|0.33048
06:41:43|0.33085
06:41:44|0.33081
06:41:45|0.33116
06:41:45|0.33107
06:41:47|0.33109
06:41:48|0.33109
06:41:49|0.33137
06:41:50|0.33143
06:41:51|0.33121
06:41:52|0.33143
06:41:53|0.33152
06:41:54|0.33152
06:41:55|0.33164
06:41:56|0.33196
06:41:57|0.33177
06:41:58|0.33165
06:41:59|0.33165
06:42:00|0.33165
06:42:01|0.33209
06:42:02|0.33209
06:42:03|0.33207
06:42:04|0.33164
06:42:05|0.33189
06:42:06|0.33189
06:42:07|0.33112
06:42:08|0.33054
06:42:09|0.33054
06:42:10|0.33095
06:42:11|0.33065
06:42:12|0.3307
06:42:13|0.33047
06:42:15|0.33108
06:42:16|0.33151
06:42:17|0.33151
06:42:18|0.33123
06:42:18|0.33167
06:42:20|0.32944
06:42:21|0.32791
06:42:22|0.32827
06:42:23|0.32799
06:42:24|0.32822
06:42:25|0.32804
06:42:26|0.32856
06:42:27|0.32855
06:42:28|0.32822
06:42:29|0.32813
06:42:30|0.32819
06:42:31|0.32813
06:42:32|0.32805
06:42:33|0.32832
06:42:34|0.32807
06:42:35|0.32825
06:42:36|0.32821
06:42:37|0.3286
06:42:38|0.32822
06:42:39|0.32814
06:42:40|0.32805
06:42:41|0.32806
06:42:42|0.32852
06:42:43|0.32866
06:42:44|0.32859
06:42:45|0.32823
06:42:46|0.32795
06:42:47|0.32795
06:42:48|0.32755
06:42:49|0.32775
06:42:50|0.32768
06:42:51|0.32704
06:42:52|0.32704
06:42:53|0.32755
06:42:54|0.32755
06:42:55|0.32732
06:42:56|0.32732
06:42:57|0.32735
06:42:58|0.32708
06:42:59|0.32708
06:43:00|0.32714
06:43:01|0.32744
06:43:02|0.32739
06:43:03|0.32744
06:43:04|0.32804
06:43:05|0.32853
06:43:06|0.32835
06:43:07|0.32833
06:43:08|0.32826
06:43:09|0.32833
06:43:10|0.32841
06:43:11|0.32852
06:43:12|0.32852
06:43:13|0.32854
06:43:14|0.32921
06:43:16|0.32879
06:43:16|0.32918
06:43:18|0.32888
06:43:19|0.32915
06:43:20|0.32904
06:43:21|0.32891
06:43:23|0.32881
06:43:23|0.32895
06:43:24|0.32867
06:43:25|0.32919
06:43:27|0.32894
06:43:27|0.32915
06:43:28|0.32957
06:43:29|0.32966
06:43:30|0.32969
06:43:31|0.32974
06:43:32|0.32995
06:43:33|0.32985
06:43:34|0.33003
06:43:35|0.32997
06:43:36|0.32992
06:43:37|0.32992
06:43:38|0.33004
06:43:39|0.32969
06:43:41|0.32936
06:43:41|0.32963
06:43:42|0.32952
06:43:44|0.32963
06:43:44|0.32974
06:43:46|0.32976
06:43:46|0.32942
06:43:47|0.32971
06:43:49|0.32971
06:43:50|0.32944
06:43:51|0.32973
06:43:52|0.33008
06:43:53|0.3299
06:43:54|0.33033
06:43:54|0.33033
06:43:56|0.33018
06:43:56|0.32957
06:43:58|0.3297
06:43:59|0.32997
06:43:59|0.33005
06:44:01|0.3302
06:44:02|0.32978
06:44:03|0.33018
06:44:03|0.33015
06:44:05|0.33015
06:44:05|0.33024
06:44:07|0.32981
06:44:08|0.32959
06:44:09|0.32965
06:44:09|0.32976
06:44:11|0.33028
06:44:12|0.32972
06:44:13|0.3302
06:44:14|0.33
06:44:15|0.33
06:44:16|0.33035
06:44:17|0.33033
06:44:18|0.32992
06:44:19|0.32996
06:44:21|0.33035
06:44:21|0.33035
06:44:22|0.33004
06:44:23|0.33013
06:44:24|0.33018
06:44:25|0.32984
06:44:26|0.32967
06:44:28|0.32979
06:44:28|0.32997
06:44:29|0.32982
06:44:30|0.32963
06:44:31|0.33004
06:44:32|0.33015
06:44:33|0.33015
06:44:34|0.33039
06:44:35|0.33077
06:44:36|0.33085
06:44:37|0.33108
06:44:38|0.33078
06:44:39|0.33078
06:44:40|0.33111
06:44:42|0.33093
06:44:42|0.33116
06:44:44|0.3308
06:44:45|0.33064
06:44:46|0.33107
06:44:47|0.33107
06:44:48|0.33061
06:44:49|0.33067
06:44:50|0.33062
06:44:51|0.33062
06:44:52|0.33056
06:44:53|0.33034
06:44:54|0.33065
06:44:55|0.33063
06:44:56|0.33054
06:44:57|0.33037
06:44:58|0.33064
06:44:58|0.33071
06:45:00|0.33073
06:45:00|0.3308
06:45:02|0.3309
06:45:03|0.33062
06:45:04|0.33049
06:45:04|0.33082
06:45:06|0.33021
06:45:06|0.33021
06:45:08|0.3306
06:45:09|0.3305
06:45:10|0.3303
06:45:11|0.33029
06:45:12|0.33038
06:45:13|0.3303
06:45:13|0.3301
06:45:15|0.3303
06:45:16|0.3301
06:45:17|0.3303
06:45:19|0.33022
06:45:19|0.33017
06:45:20|0.33025
06:45:22|0.33014
06:45:23|0.3301
06:45:23|0.32981
06:45:25|0.32976
06:45:26|0.33006
06:45:27|0.3298
06:45:28|0.33006
06:45:29|0.33008
06:45:30|0.32994
06:45:30|0.32978
06:45:32|0.33003
06:45:33|0.33039
06:45:34|0.33102
06:45:35|0.33102
06:45:36|0.33091
06:45:37|0.33102
06:45:38|0.3305
06:45:39|0.33024
06:45:40|0.33024
06:45:41|0.33037
06:45:42|0.33046
06:45:43|0.33055
06:45:44|0.33058
06:45:45|0.33066
06:45:46|0.33067
06:45:47|0.33031
06:45:48|0.33029
06:45:50|0.33025
06:45:50|0.33036
06:45:51|0.33035
06:45:52|0.33024
06:45:53|0.33024
06:45:54|0.33024
06:45:55|0.33008
06:45:56|0.3298
06:45:57|0.32967
06:45:58|0.32967
06:45:59|0.32949
06:46:00|0.33024
06:46:01|0.33091
06:46:02|0.33092
06:46:03|0.33048
06:46:04|0.33064
06:46:05|0.33078
06:46:06|0.33077
06:46:07|0.33077
06:46:08|0.33079
06:46:09|0.33065
06:46:10|0.33081
06:46:11|0.33074
06:46:12|0.33075
06:46:13|0.33065
06:46:15|0.3306
06:46:15|0.3306
06:46:17|0.33072
06:46:18|0.33057
06:46:19|0.33052
06:46:20|0.3303
06:46:21|0.3307
06:46:22|0.33072
06:46:24|0.33104
06:46:24|0.33126
06:46:25|0.33149
06:46:26|0.33131
06:46:27|0.33133
06:46:28|0.33118
06:46:29|0.33113
06:46:30|0.33096
06:46:31|0.33135
06:46:33|0.33334
06:46:33|0.33326
06:46:34|0.33323
06:46:36|0.33316
06:46:37|0.33342
06:46:37|0.33336
06:46:38|0.33343
06:46:39|0.33357
06:46:41|0.33361
06:46:41|0.33357
06:46:43|0.33347
06:46:44|0.33373
06:46:45|0.33338
06:46:46|0.33336
06:46:47|0.33332
06:46:47|0.33121
06:46:48|0.33089
06:46:50|0.33136
06:46:50|0.33185
06:46:51|0.33203
06:46:52|0.33219
06:46:53|0.33197
06:46:54|0.33262
06:46:55|0.33356
06:46:57|0.33383
06:46:57|0.33345
06:46:58|0.33282
06:46:59|0.33296
06:47:01|0.33353
06:47:01|0.33328
06:47:03|0.33349
06:47:04|0.33368
06:47:04|0.3333
06:47:06|0.33386
06:47:07|0.33364
06:47:08|0.33366
06:47:08|0.33368
06:47:10|0.33368
06:47:10|0.33368
06:47:11|0.33378
06:47:12|0.3351
06:47:13|0.33549
06:47:14|0.33518
06:47:15|0.33508
06:47:16|0.33507
06:47:17|0.33555
06:47:19|0.33539
06:47:20|0.33524
06:47:21|0.33518
06:47:22|0.33511
06:47:24|0.33557
06:47:25|0.33614
06:47:26|0.33673
06:47:27|0.33598
06:47:28|0.33518
06:47:29|0.33472
06:47:30|0.33455
06:47:31|0.33464
06:47:31|0.33449
06:47:33|0.33455
06:47:34|0.33518
06:47:35|0.33457
06:47:36|0.33501
06:47:37|0.33501
06:47:38|0.3347
06:47:39|0.33432
06:47:40|0.3345
06:47:41|0.3342
06:47:42|0.33418
06:47:43|0.33415
06:47:44|0.33445
06:47:45|0.33419
06:47:47|0.33394
06:47:48|0.33407
06:47:48|0.33401
06:47:49|0.33418
06:47:51|0.3342
06:47:52|0.33416
06:47:52|0.33416
06:47:53|0.33416
06:47:55|0.33384
06:47:55|0.33382
06:47:56|0.33381
06:47:58|0.33369
06:47:58|0.33353
06:47:59|0.33354
06:48:00|0.3342
06:48:01|0.33361
06:48:03|0.334
06:48:03|0.33379
06:48:05|0.33377
06:48:05|0.33351
06:48:07|0.33351
06:48:07|0.3335
06:48:09|0.33299
06:48:10|0.33299
06:48:10|0.33341
06:48:11|0.33344
06:48:12|0.33344
06:48:14|0.33344
06:48:15|0.33374
06:48:15|0.33353
06:48:16|0.33326
06:48:18|0.33326
06:48:19|0.33358
06:48:20|0.33349
06:48:22|0.33323
06:48:23|0.33358
06:48:23|0.33358
06:48:25|0.33298
06:48:26|0.33271
06:48:27|0.33207
06:48:28|0.33237
06:48:29|0.33276
06:48:29|0.33301
06:48:31|0.33341
06:48:32|0.33352
06:48:33|0.33348
06:48:34|0.33354
06:48:34|0.33371
06:48:36|0.33332
06:48:37|0.33319
06:48:38|0.33308
06:48:39|0.33335
06:48:40|0.33335
06:48:41|0.33334
06:48:42|0.33304
06:48:42|0.33322
06:48:44|0.33327
06:48:45|0.33284
06:48:46|0.33284
06:48:46|0.33284
06:48:48|0.33307
06:48:48|0.33291
06:48:50|0.33296
06:48:51|0.33312
06:48:52|0.33296
06:48:53|0.33293
06:48:54|0.33302
06:48:55|0.33302
06:48:56|0.33305
06:48:57|0.33297
06:48:58|0.33301
06:48:59|0.33328
06:49:00|0.33328
06:49:01|0.33381
06:49:02|0.334
06:49:03|0.33382
06:49:04|0.33385
06:49:05|0.33388
06:49:06|0.33388
06:49:07|0.33407
06:49:07|0.33394
06:49:08|0.33364
06:49:10|0.33389
06:49:11|0.33386
06:49:11|0.33387
06:49:13|0.33387
06:49:14|0.33421
06:49:15|0.33421
06:49:16|0.33395
06:49:17|0.3339
06:49:17|0.33395
06:49:19|0.33365
06:49:20|0.33361
06:49:21|0.33389
06:49:22|0.33392
06:49:23|0.33416
06:49:24|0.33416
06:49:25|0.33416
06:49:26|0.33359
06:49:27|0.33392
06:49:28|0.33369
06:49:29|0.33427
06:49:30|0.33382
06:49:31|0.33382
06:49:32|0.33404
06:49:33|0.33374
06:49:34|0.33374
06:49:35|0.33377
06:49:36|0.33404
06:49:37|0.33327
06:49:38|0.33352
06:49:39|0.33352
06:49:40|0.33372
06:49:41|0.33372
06:49:42|0.33369
06:49:43|0.33355
06:49:44|0.33387
06:49:45|0.33387
06:49:46|0.33387
06:49:47|0.33402
06:49:48|0.33396
06:49:49|0.33396
06:49:50|0.33384
06:49:52|0.33385
06:49:52|0.33348
06:49:53|0.33327
06:49:55|0.33338
06:49:56|0.33338
06:49:57|0.33338
06:49:58|0.33338
06:49:58|0.33338
06:49:59|0.3333
06:50:01|0.3333
06:50:01|0.33343
06:50:03|0.33356
06:50:03|0.33352
06:50:04|0.33375
06:50:06|0.33387
06:50:06|0.33406
06:50:07|0.334
06:50:09|0.334
06:50:10|0.334
06:50:10|0.33396
06:50:12|0.33412
06:50:12|0.33432
06:50:14|0.33503
06:50:14|0.3352
06:50:15|0.33524
06:50:16|0.33501
06:50:17|0.33501
06:50:18|0.33501
06:50:19|0.33503
06:50:20|0.33471
06:50:22|0.33469
06:50:23|0.334
06:50:25|0.33428
06:50:25|0.33402
06:50:26|0.33402
06:50:27|0.33442
06:50:28|0.33442
06:50:29|0.3347
06:50:30|0.33483
06:50:31|0.33471
06:50:32|0.33471
06:50:33|0.33474
06:50:34|0.33474
06:50:35|0.33488
06:50:36|0.3348
06:50:37|0.33473
06:50:38|0.33473
06:50:39|0.33475
06:50:40|0.33515
06:50:41|0.33499
06:50:42|0.33498
06:50:43|0.33472
06:50:45|0.3349
06:50:45|0.33445
06:50:46|0.33442
06:50:48|0.33456
06:50:49|0.33473
06:50:49|0.33473
06:50:50|0.33473
06:50:52|0.33449
06:50:53|0.33462
06:50:54|0.33456
06:50:55|0.33464
06:50:56|0.33464
06:50:57|0.33477
06:50:58|0.33461
06:50:59|0.33461
06:51:00|0.33461
06:51:01|0.33487
06:51:02|0.33456
06:51:03|0.33433
06:51:04|0.33423
06:51:05|0.334
06:51:06|0.33424
06:51:07|0.33424
06:51:08|0.33424
06:51:09|0.33437
06:51:10|0.33437
06:51:11|0.33401
06:51:12|0.33419
06:51:13|0.33419
06:51:14|0.33419
06:51:15|0.33353
06:51:16|0.33366
06:51:17|0.33357
06:51:18|0.33357
06:51:19|0.33342
06:51:20|0.33395
06:51:21|0.33395
06:51:23|0.33363
06:51:24|0.33363
06:51:25|0.33363
06:51:26|0.33404
06:51:27|0.33419
06:51:28|0.33419
06:51:29|0.33392
06:51:30|0.3339
06:51:31|0.33401
06:51:32|0.33401
06:51:33|0.33395
06:51:34|0.33395
06:51:35|0.33373
06:51:36|0.33373
06:51:37|0.33373
06:51:37|0.33373
06:51:39|0.33327
06:51:40|0.3337
06:51:42|0.33335
06:51:42|0.33324
06:51:43|0.33281
06:51:44|0.33269
06:51:46|0.33295
06:51:46|0.33295
06:51:47|0.33289
06:51:49|0.33289
06:51:49|0.33261
06:51:50|0.33261
06:51:51|0.33257
06:51:52|0.33267
06:51:54|0.33268
06:51:55|0.33268
06:51:55|0.33207
06:51:57|0.33187
06:51:58|0.33169
06:51:58|0.33198
06:51:59|0.33205
06:52:00|0.33158
06:52:01|0.33154
06:52:02|0.33181
06:52:03|0.33227
06:52:05|0.33161
06:52:05|0.33189
06:52:06|0.33135
06:52:07|0.33127
06:52:09|0.33119
06:52:10|0.33144
06:52:11|0.33119
06:52:12|0.33083
06:52:12|0.33087
06:52:13|0.33078
06:52:14|0.33079
06:52:15|0.3311
06:52:16|0.3311
06:52:17|0.3311
06:52:18|0.3311
06:52:19|0.33116
06:52:20|0.33252
06:52:21|0.3325
06:52:22|0.33241
06:52:23|0.33228
06:52:25|0.33244
06:52:26|0.33242
06:52:27|0.33242
06:52:28|0.33242
06:52:29|0.33188
06:52:30|0.33163
06:52:31|0.33163
06:52:32|0.33184
06:52:33|0.33166
06:52:35|0.33166
06:52:35|0.3318
06:52:37|0.33206
06:52:37|0.33206
06:52:39|0.33205
06:52:40|0.33219
06:52:41|0.33252
06:52:41|0.3324
06:52:42|0.3324
06:52:44|0.33252
06:52:45|0.33267
06:52:45|0.33261
06:52:46|0.33249
06:52:48|0.33281
06:52:49|0.33214
06:52:49|0.3321
06:52:51|0.33195
06:52:52|0.33195
06:52:53|0.33179
06:52:54|0.33178
06:52:55|0.33164
06:52:56|0.33176
06:52:57|0.33176
06:52:58|0.332
06:52:59|0.33175
06:53:00|0.33199
06:53:01|0.33199
06:53:02|0.33199
06:53:03|0.33175
06:53:04|0.33175
06:53:05|0.33187
06:53:06|0.33188
06:53:07|0.33204
06:53:08|0.33222
06:53:09|0.33203
06:53:09|0.33203
06:53:11|0.33174
06:53:12|0.33234
06:53:13|0.33187
06:53:14|0.33182
06:53:15|0.33179
06:53:16|0.33175
06:53:17|0.3315
06:53:18|0.3319
06:53:19|0.33183
06:53:20|0.33183
06:53:21|0.3315
06:53:21|0.33146
06:53:23|0.33143
06:53:24|0.33143
06:53:25|0.3315
06:53:26|0.3315
06:53:27|0.331
06:53:29|0.3308
06:53:30|0.3308
06:53:30|0.3308
06:53:31|0.331
06:53:32|0.331
06:53:33|0.33135
06:53:34|0.33135
06:53:36|0.33097
06:53:37|0.331
06:53:38|0.331
06:53:39|0.33093
06:53:40|0.33083
06:53:41|0.33083
06:53:42|0.33091
06:53:43|0.33091
06:53:44|0.33091
06:53:44|0.3313
06:53:46|0.3313
06:53:46|0.331
06:53:48|0.33148
06:53:49|0.33148
06:53:50|0.33108
06:53:51|0.331
06:53:52|0.331
06:53:53|0.33086
06:53:54|0.33082
06:53:55|0.3308
06:53:56|0.33086
06:53:57|0.33086
06:53:58|0.33086
06:53:59|0.3308
06:54:00|0.33039
06:54:01|0.33049
06:54:02|0.33057
06:54:03|0.33041
06:54:04|0.33041
06:54:05|0.33011
06:54:06|0.32992
06:54:07|0.32987
06:54:08|0.32923
06:54:09|0.32973
06:54:10|0.32985
06:54:11|0.32982
06:54:13|0.32982
06:54:13|0.32982
06:54:14|0.32972
06:54:15|0.32972
06:54:16|0.32972
06:54:17|0.33
06:54:18|0.32979
06:54:19|0.32946
06:54:20|0.32991
06:54:21|0.3295
06:54:22|0.32944
06:54:23|0.32943
06:54:24|0.32945
06:54:26|0.32983
06:54:27|0.32948
06:54:28|0.32967
06:54:30|0.3299
06:54:30|0.3299
06:54:31|0.32944
06:54:33|0.32958
06:54:34|0.32991
06:54:35|0.32961
06:54:36|0.32992
06:54:37|0.32939
06:54:37|0.32981
06:54:39|0.33012
06:54:40|0.33018
06:54:41|0.33026
06:54:42|0.33001
06:54:43|0.32976
06:54:44|0.32988
06:54:45|0.32974
06:54:46|0.32991
06:54:48|0.33063
06:54:49|0.33071
06:54:50|0.33055
06:54:51|0.33095
06:54:52|0.33086
06:54:53|0.3307
06:54:54|0.3307
06:54:55|0.33031
06:54:56|0.32991
06:54:57|0.33016
06:54:57|0.33016
06:54:59|0.32988
06:55:00|0.33015
06:55:01|0.32992
06:55:02|0.32992
06:55:03|0.33012
06:55:04|0.32991
06:55:05|0.32991
06:55:06|0.32991
06:55:07|0.32991
06:55:08|0.33013
06:55:09|0.33057
06:55:10|0.33065
06:55:10|0.33082
06:55:11|0.331
06:55:13|0.33092
06:55:14|0.33087
06:55:15|0.33087
06:55:16|0.33034
06:55:16|0.33034
06:55:18|0.33016
06:55:19|0.33016
06:55:20|0.33008
06:55:21|0.3303
06:55:22|0.33063
06:55:22|0.33061
06:55:24|0.33068
06:55:25|0.33081
06:55:26|0.33081
06:55:27|0.33087
06:55:28|0.33035
06:55:29|0.33033
06:55:31|0.32986
06:55:32|0.32992
06:55:33|0.32984
06:55:34|0.33019
06:55:34|0.32985
06:55:36|0.33016
06:55:36|0.32986
06:55:37|0.3301
06:55:39|0.33028
06:55:40|0.33028
06:55:41|0.33009
06:55:42|0.32979
06:55:42|0.32981
06:55:44|0.32984
06:55:44|0.33005
06:55:46|0.32981
06:55:47|0.33021
06:55:48|0.32971
06:55:48|0.32959
06:55:50|0.32943
06:55:51|0.32955
06:55:51|0.32955
06:55:52|0.32968
06:55:53|0.32953
06:55:54|0.32952
06:55:55|0.32952
06:55:56|0.32952
06:55:57|0.32963
06:55:58|0.32919
06:55:59|0.32919
06:56:01|0.32919
06:56:02|0.3292
06:56:02|0.3292
06:56:03|0.32899
06:56:05|0.32915
06:56:05|0.32938
06:56:07|0.32951
06:56:08|0.32936
06:56:08|0.32915
06:56:09|0.32905
06:56:10|0.32899
06:56:11|0.32931
06:56:12|0.32971
06:56:14|0.32953
06:56:14|0.32953
06:56:16|0.32938
06:56:16|0.32938
06:56:17|0.32952
06:56:19|0.32952
06:56:19|0.32938
06:56:21|0.32904
06:56:21|0.32904
06:56:23|0.32904
06:56:23|0.32904
06:56:24|0.32904
06:56:25|0.32904
06:56:26|0.32904
06:56:28|0.32942
06:56:29|0.32967
06:56:31|0.32952
06:56:32|0.32941
06:56:33|0.32905
06:56:34|0.32905
06:56:35|0.32929
06:56:36|0.32929
06:56:37|0.32904
06:56:38|0.32904
06:56:39|0.32897
06:56:40|0.32851
06:56:41|0.32887
06:56:42|0.32894
06:56:42|0.32894
06:56:43|0.32908
06:56:45|0.32908
06:56:46|0.32921
06:56:47|0.32887
06:56:48|0.32872
06:56:49|0.32901
06:56:50|0.32901
06:56:51|0.32901
06:56:52|0.32901
06:56:53|0.32904
06:56:54|0.329
06:56:55|0.329
06:56:56|0.329
06:56:57|0.329
06:56:58|0.32904
06:56:59|0.32923
06:57:00|0.32943
06:57:01|0.32976
06:57:02|0.32976
06:57:03|0.32999
06:57:04|0.33014
06:57:05|0.33014
06:57:06|0.33014
06:57:07|0.33014
06:57:08|0.33007
06:57:09|0.33026
06:57:10|0.33038
06:57:11|0.33077
06:57:12|0.331
06:57:13|0.33096
06:57:14|0.33091
06:57:15|0.33094
06:57:16|0.33094
06:57:17|0.33094
06:57:18|0.33094
06:57:19|0.33094
06:57:20|0.33036
06:57:21|0.32991
06:57:22|0.33031
06:57:23|0.33031
06:57:24|0.33021
06:57:25|0.32963
06:57:26|0.32963
06:57:27|0.32922
06:57:28|0.32922
06:57:30|0.32962
06:57:31|0.32987
06:57:32|0.32991
06:57:33|0.32976
06:57:34|0.32976
06:57:35|0.32957
06:57:36|0.32898
06:57:38|0.32929
06:57:38|0.32929
06:57:39|0.32918
06:57:40|0.32892
06:57:41|0.32892
06:57:42|0.32858
06:57:43|0.32869
06:57:44|0.32862
06:57:45|0.32851
06:57:46|0.32868
06:57:47|0.32922
06:57:48|0.32932
06:57:49|0.32908
06:57:50|0.32957
06:57:51|0.3294
06:57:52|0.32982
06:57:54|0.32941
06:57:54|0.32941
06:57:56|0.32941
06:57:56|0.3293
06:57:57|0.32922
06:57:58|0.32916
06:58:00|0.32954
06:58:00|0.32954
06:58:01|0.32934
06:58:02|0.32934
06:58:04|0.32836
06:58:05|0.3283
06:58:06|0.3283
06:58:06|0.32857
06:58:08|0.32851
06:58:09|0.32835
06:58:09|0.32875
06:58:10|0.32868
06:58:11|0.32873
06:58:12|0.32875
06:58:13|0.32875
06:58:15|0.32875
06:58:16|0.32873
06:58:16|0.32911
06:58:17|0.32871
06:58:18|0.32891
06:58:19|0.32916
06:58:21|0.32916
06:58:21|0.32896
06:58:23|0.32896
06:58:23|0.32896
06:58:24|0.32896
06:58:25|0.32917
06:58:26|0.32881
06:58:28|0.32883
06:58:28|0.32883
06:58:30|0.32874
06:58:32|0.32874
06:58:32|0.32928
06:58:33|0.32928
06:58:34|0.32928
06:58:35|0.32935
06:58:36|0.32935
06:58:37|0.32935
06:58:38|0.32955
06:58:39|0.32931
06:58:40|0.32931
06:58:41|0.32933
06:58:42|0.32918
06:58:44|0.32974
06:58:44|0.32974
06:58:45|0.32974
06:58:46|0.32974
06:58:47|0.32974
06:58:48|0.32974
06:58:49|0.32905
06:58:50|0.32931
06:58:51|0.32907
06:58:52|0.32907
06:58:53|0.32907
06:58:54|0.32924
06:58:55|0.32924
06:58:56|0.32924
06:58:57|0.32926
06:58:58|0.32938
06:58:59|0.32952
06:59:00|0.32961
06:59:01|0.32918
06:59:02|0.3291
06:59:03|0.3291
06:59:04|0.3291
06:59:05|0.32937
06:59:06|0.32978
06:59:07|0.32957
06:59:08|0.3291
06:59:09|0.3291
06:59:10|0.32904
06:59:11|0.32943
06:59:12|0.32964
06:59:13|0.32975
06:59:14|0.32975
06:59:15|0.32975
06:59:16|0.32975
06:59:17|0.32975
06:59:18|0.32975
06:59:19|0.32913
06:59:20|0.32958
06:59:21|0.32958
06:59:22|0.32864
06:59:23|0.32805
06:59:24|0.32801
06:59:25|0.32828
06:59:26|0.32828
06:59:27|0.32833
06:59:28|0.32819
06:59:29|0.32839
06:59:31|0.32838
06:59:32|0.32838
06:59:33|0.3286
06:59:34|0.3283
06:59:36|0.32879
06:59:37|0.3285
06:59:38|0.3285
06:59:38|0.32819
06:59:39|0.32819
06:59:40|0.32826
06:59:41|0.32873
06:59:43|0.32846
06:59:43|0.32846
06:59:44|0.32854
06:59:45|0.32854
06:59:46|0.32854
06:59:48|0.32879
06:59:48|0.32847
06:59:50|0.32853
06:59:51|0.32846
06:59:52|0.32846
06:59:53|0.32856
06:59:54|0.32861
06:59:55|0.32833
06:59:56|0.32833
06:59:57|0.32833
06:59:58|0.32833
06:59:59|0.3284
07:00:00|0.32806
07:00:01|0.32806
07:00:02|0.32823
07:00:03|0.32846
07:00:05|0.32861
07:00:05|0.32862
07:00:06|0.32853
07:00:07|0.32875
07:00:08|0.3287
07:00:10|0.32877
07:00:10|0.32898
07:00:12|0.32904
07:00:12|0.3292
07:00:14|0.32894
07:00:14|0.32849
07:00:16|0.32847
07:00:16|0.32871
07:00:17|0.32882
07:00:18|0.32904
07:00:20|0.32915
07:00:20|0.32941
07:00:21|0.32928
07:00:23|0.32923
07:00:23|0.32929
07:00:24|0.32901
07:00:25|0.3286
07:00:26|0.32863
07:00:27|0.32885
07:00:28|0.32885
07:00:29|0.32901
07:00:30|0.32889
07:00:32|0.32896
07:00:32|0.32874
07:00:34|0.32887
07:00:35|0.32887
07:00:36|0.32887
07:00:38|0.32877
07:00:38|0.32894
07:00:39|0.32897
07:00:40|0.32897
07:00:41|0.32896
07:00:42|0.32847
07:00:43|0.32837
07:00:44|0.32807
07:00:45|0.32816
07:00:46|0.32805
07:00:47|0.32843
07:00:48|0.32857
07:00:49|0.32857
07:00:50|0.32843
07:00:51|0.32829
07:00:52|0.32828
07:00:53|0.32828
07:00:54|0.32842
07:00:55|0.32835
07:00:56|0.32835
07:00:57|0.32835
07:00:58|0.32835
07:00:59|0.32779
07:01:00|0.32791
07:01:02|0.32775
07:01:03|0.32761
07:01:03|0.32785
07:01:05|0.32763
07:01:05|0.32763
07:01:07|0.32763
07:01:07|0.3277
07:01:08|0.32808
07:01:09|0.32808
07:01:11|0.32778
07:01:11|0.32784
07:01:12|0.32784
07:01:13|0.32787
07:01:14|0.32747
07:01:15|0.32711
07:01:17|0.32711
07:01:17|0.32684
07:01:18|0.32698
07:01:19|0.32682
07:01:20|0.32674
07:01:22|0.32668
07:01:22|0.32648
07:01:24|0.32631
07:01:24|0.32566
07:01:26|0.32379
07:01:26|0.3248
07:01:27|0.3248
07:01:29|0.32507
07:01:30|0.32465
07:01:31|0.32423
07:01:32|0.3241
07:01:33|0.32
07:01:35|0.31978
07:01:36|0.31933
07:01:37|0.31999
07:01:37|0.31945
07:01:39|0.32025
07:01:40|0.32091
07:01:41|0.32057
07:01:41|0.3209
07:01:42|0.32061
07:01:44|0.32101
07:01:44|0.32084
07:01:46|0.32039
07:01:46|0.32049
07:01:48|0.3196
07:01:49|0.31987
07:01:50|0.32036
07:01:51|0.32045
07:01:52|0.32044
07:01:53|0.32045
07:01:54|0.32057
07:01:55|0.32067
07:01:56|0.32069
07:01:57|0.32085
07:01:58|0.32077
07:01:59|0.32072
07:02:00|0.3211
07:02:01|0.32104
07:02:02|0.32113
07:02:03|0.32086
07:02:04|0.32121
07:02:05|0.3217
07:02:06|0.3217
07:02:07|0.32182
07:02:08|0.32182
07:02:09|0.32204
07:02:10|0.32205
07:02:11|0.32186
07:02:12|0.32176
07:02:13|0.32182
07:02:14|0.32201
07:02:15|0.32211
07:02:16|0.32211
07:02:17|0.32192
07:02:18|0.32173
07:02:19|0.32171
07:02:20|0.32051
07:02:21|0.32132
07:02:22|0.32157
07:02:23|0.32148
07:02:24|0.32131
07:02:25|0.32198
07:02:26|0.32201
07:02:27|0.32222
07:02:28|0.32215
07:02:29|0.32235
07:02:30|0.32228
07:02:31|0.32227
07:02:32|0.32229
07:02:33|0.322
07:02:35|0.32193
07:02:36|0.3216
07:02:37|0.32093
07:02:38|0.32077
07:02:39|0.32038
07:02:40|0.32037
07:02:41|0.3204
07:02:42|0.32053
07:02:43|0.32068
07:02:45|0.32051
07:02:45|0.32043
07:02:46|0.32057
07:02:47|0.32056
07:02:48|0.32046
07:02:49|0.32049
07:02:50|0.32051
07:02:51|0.32041
07:02:52|0.32112
07:02:53|0.32111
07:02:54|0.32164
07:02:55|0.32138
07:02:56|0.32162
07:02:57|0.32148
07:02:58|0.32132
07:02:59|0.32104
07:03:00|0.32104
07:03:01|0.32108
07:03:02|0.32096
07:03:03|0.32071
07:03:04|0.32118
07:03:05|0.3212
07:03:06|0.32125
07:03:07|0.32101
07:03:08|0.32075
07:03:09|0.32075
07:03:10|0.32048
07:03:11|0.32031
07:03:12|0.32035
07:03:13|0.32055
07:03:14|0.32005
07:03:15|0.32008
07:03:16|0.32013
07:03:17|0.32039
07:03:18|0.32008
07:03:19|0.32036
07:03:20|0.32011
07:03:21|0.3205
07:03:22|0.32057
07:03:23|0.32024
07:03:24|0.32065
07:03:25|0.32041
07:03:26|0.32034
07:03:27|0.32045
07:03:28|0.32007
07:03:29|0.32007
07:03:30|0.3203
07:03:31|0.32023
07:03:32|0.32023
07:03:33|0.32046
07:03:35|0.32007
07:03:36|0.32009
07:03:37|0.31972
07:03:38|0.3195
07:03:39|0.31947
07:03:40|0.31947
07:03:41|0.31974
07:03:42|0.3196
07:03:43|0.3194
07:03:44|0.31923
07:03:45|0.31924
07:03:46|0.31918
07:03:48|0.31889
07:03:48|0.31922
07:03:49|0.31907
07:03:50|0.31907
07:03:51|0.31924
07:03:52|0.31871
07:03:53|0.31854
07:03:54|0.3185
07:03:55|0.31808
07:03:56|0.31808
07:03:57|0.31825
07:03:58|0.31899
07:03:59|0.31884
07:04:00|0.31884
07:04:02|0.3187
07:04:03|0.31823
07:04:04|0.31829
07:04:04|0.318
07:04:06|0.31778
07:04:07|0.31774
07:04:08|0.31815
07:04:09|0.31823
07:04:10|0.31793
07:04:12|0.31703
07:04:12|0.31755
07:04:13|0.31772
07:04:14|0.31745
07:04:15|0.31772
07:04:16|0.3174
07:04:17|0.31743
07:04:18|0.31745
07:04:19|0.31744
07:04:20|0.31744
07:04:21|0.3175
07:04:22|0.3175
07:04:23|0.318
07:04:24|0.31808
07:04:25|0.31851
07:04:26|0.31795
07:04:27|0.31807
07:04:28|0.31819
07:04:29|0.31782
07:04:30|0.31784
07:04:31|0.31782
07:04:32|0.31828
07:04:33|0.31848
07:04:34|0.31836
07:04:36|0.31836
07:04:37|0.31848
07:04:38|0.31848
07:04:39|0.31848
07:04:40|0.31862
07:04:41|0.31854
07:04:42|0.3184
07:04:43|0.31839
07:04:44|0.31827
07:04:46|0.31828
07:04:46|0.31865
07:04:47|0.31889
07:04:48|0.31879
07:04:49|0.31881
07:04:51|0.31906
07:04:51|0.3187
07:04:53|0.31887
07:04:53|0.3191
07:04:55|0.31946
07:04:55|0.31942
07:04:57|0.31964
07:04:58|0.31951
07:04:59|0.31973
07:04:59|0.31943
07:05:01|0.31949
07:05:02|0.31974
07:05:03|0.31995
07:05:04|0.31988
07:05:05|0.31982
07:05:06|0.31999
07:05:07|0.32
07:05:07|0.32
07:05:09|0.31989
07:05:10|0.31998
07:05:11|0.31976
07:05:12|0.32
07:05:13|0.31997
07:05:14|0.32
07:05:15|0.32
07:05:16|0.32023
07:05:17|0.32012
07:05:18|0.32023
07:05:19|0.32036
07:05:20|0.3206
07:05:21|0.32063
07:05:23|0.32066
07:05:23|0.32007
07:05:25|0.3202
07:05:25|0.32059
07:05:26|0.32062
07:05:27|0.32094
07:05:28|0.32089
07:05:29|0.32035
07:05:30|0.32075
07:05:31|0.32079
07:05:33|0.32065
07:05:34|0.32031
07:05:34|0.32063
07:05:35|0.321
07:05:37|0.32067
07:05:38|0.32057
07:05:40|0.32082
07:05:41|0.3208
07:05:42|0.32069
07:05:43|0.32085
07:05:43|0.32083
07:05:45|0.32094
07:05:46|0.32094
07:05:47|0.32094
07:05:48|0.32101
07:05:49|0.32082
07:05:50|0.32048
07:05:52|0.32085
07:05:53|0.32101
07:05:54|0.32056
07:05:54|0.32076
07:05:55|0.32117
07:05:56|0.32105
07:05:57|0.32108
07:05:59|0.32097
07:05:59|0.32106
07:06:01|0.32091
07:06:01|0.32135
07:06:03|0.32156
07:06:04|0.32154
07:06:04|0.32139
07:06:06|0.3213
07:06:06|0.32119
07:06:07|0.3211
07:06:08|0.32115
07:06:09|0.32089
07:06:11|0.321
07:06:12|0.32099
07:06:12|0.32058
07:06:13|0.32093
07:06:15|0.32068
07:06:15|0.32068
07:06:16|0.32117
07:06:17|0.32112
07:06:18|0.32121
07:06:20|0.32119
07:06:21|0.321
07:06:21|0.321
07:06:23|0.32116
07:06:24|0.3213
07:06:24|0.32139
07:06:26|0.32145
07:06:27|0.32155
07:06:27|0.32152
07:06:29|0.32156
07:06:29|0.32131
07:06:31|0.32136
07:06:32|0.32148
07:06:32|0.32156
07:06:34|0.3217
07:06:35|0.32199
07:06:36|0.32207
07:06:36|0.32208
07:06:37|0.32213
07:06:39|0.32214
07:06:41|0.32198
07:06:41|0.32213
07:06:42|0.3223
07:06:43|0.32247
07:06:44|0.32219
07:06:45|0.32258
07:06:46|0.32221
07:06:47|0.32275
07:06:48|0.32275
07:06:49|0.32249
07:06:50|0.32266
07:06:51|0.32278
07:06:52|0.32319
07:06:53|0.32314
07:06:54|0.32325
07:06:55|0.32324
07:06:56|0.32324
07:06:57|0.3232
07:06:58|0.32319
07:06:59|0.323
07:07:00|0.32301
07:07:01|0.32298
07:07:02|0.32298
07:07:03|0.32295
07:07:04|0.3231
07:07:05|0.3231
07:07:06|0.3229
07:07:07|0.32271
07:07:08|0.32271
07:07:09|0.32287
07:07:10|0.32254
07:07:11|0.3223
07:07:12|0.3223
07:07:13|0.32227
07:07:14|0.32252
07:07:15|0.32278
07:07:16|0.32287
07:07:18|0.32319
07:07:18|0.32324
07:07:19|0.32324
07:07:20|0.32309
07:07:22|0.32309
07:07:22|0.32294
07:07:23|0.32316
07:07:24|0.32327
07:07:26|0.32315
07:07:26|0.32328
07:07:27|0.32328
07:07:29|0.32301
07:07:30|0.32315
07:07:30|0.32315
07:07:31|0.3234
07:07:32|0.3234
07:07:34|0.3234
07:07:34|0.3234
07:07:36|0.32327
07:07:37|0.32271
07:07:38|0.32271
07:07:39|0.32299
07:07:40|0.32263
07:07:42|0.32224
07:07:43|0.32211
07:07:44|0.32211
07:07:45|0.32222
07:07:46|0.32228
07:07:47|0.32228
07:07:48|0.32258
07:07:49|0.32281
07:07:50|0.32262
07:07:51|0.32248
07:07:52|0.32248
07:07:52|0.32246
07:07:54|0.32246
07:07:55|0.32258
07:07:56|0.32259
07:07:57|0.32246
07:07:58|0.32246
07:07:59|0.32246
07:08:00|0.32253
07:08:01|0.32301
07:08:02|0.32283
07:08:03|0.3226
07:08:04|0.32276
07:08:05|0.32276
07:08:06|0.32246
07:08:07|0.32247
07:08:08|0.32253
07:08:08|0.32259
07:08:10|0.32259
07:08:11|0.32259
07:08:12|0.32275
07:08:12|0.32289
07:08:14|0.32289
07:08:15|0.32319
07:08:16|0.32319
07:08:18|0.32306
07:08:18|0.3232
07:08:19|0.32333
07:08:20|0.32338
07:08:21|0.32352
07:08:22|0.32368
07:08:24|0.32347
07:08:24|0.32347
07:08:25|0.32348
07:08:26|0.3231
07:08:27|0.32332
07:08:29|0.32332
07:08:30|0.32397
07:08:30|0.32392
07:08:31|0.32382
07:08:32|0.32384
07:08:34|0.32379
07:08:34|0.3239
07:08:36|0.32385
07:08:36|0.324
07:08:37|0.324
07:08:39|0.324
07:08:40|0.32361
07:08:41|0.324
07:08:42|0.3238
07:08:44|0.32385
07:08:44|0.32385
07:08:45|0.32359
07:08:47|0.32387
07:08:48|0.32353
07:08:48|0.32331
07:08:50|0.32336
07:08:51|0.3238
07:08:52|0.32349
07:08:53|0.32349
07:08:54|0.32356
07:08:55|0.32356
07:08:56|0.32356
07:08:57|0.32356
07:08:58|0.32325
07:08:59|0.3231
07:09:00|0.32295
07:09:01|0.32293
07:09:02|0.32297
07:09:03|0.32287
07:09:04|0.32257
07:09:05|0.3225
07:09:06|0.3225
07:09:07|0.32293
07:09:08|0.32327
07:09:09|0.32311
07:09:10|0.32338
07:09:11|0.32333
07:09:12|0.32334
07:09:13|0.32361
07:09:14|0.32355
07:09:15|0.32352
07:09:16|0.32338
07:09:17|0.3233
07:09:18|0.32352
07:09:19|0.32352
07:09:20|0.32348
07:09:21|0.32352
07:09:22|0.32317
07:09:23|0.32336
07:09:24|0.32356
07:09:25|0.32322
07:09:26|0.32322
07:09:27|0.32353
07:09:28|0.32324
07:09:29|0.32326
07:09:30|0.32363
07:09:31|0.32333
07:09:32|0.32391
07:09:33|0.32386
07:09:34|0.32386
07:09:35|0.32367
07:09:36|0.32396
07:09:37|0.32375
07:09:38|0.32339
07:09:39|0.32385
07:09:40|0.32319
07:09:42|0.323
07:09:42|0.32286
07:09:43|0.32286
07:09:44|0.32304
07:09:45|0.32346
07:09:46|0.3235
07:09:47|0.32351
07:09:48|0.32337
07:09:50|0.32337
07:09:50|0.32337
07:09:52|0.32358
07:09:53|0.32342
07:09:54|0.32339
07:09:55|0.32316
07:09:56|0.32316
07:09:57|0.32276
07:09:59|0.32281
07:09:59|0.32281
07:10:01|0.32285
07:10:01|0.32261
07:10:02|0.3227
07:10:04|0.32261
07:10:04|0.32273
07:10:06|0.32271
07:10:07|0.32284
07:10:08|0.32276
07:10:08|0.32287
07:10:09|0.32319
07:10:11|0.32319
07:10:12|0.32319
07:10:13|0.32316
07:10:13|0.32347
07:10:14|0.32328
07:10:16|0.32328
07:10:16|0.32323
07:10:17|0.3234
07:10:18|0.32315
07:10:20|0.323
07:10:20|0.32283
07:10:21|0.32262
07:10:22|0.32291
07:10:23|0.32291
07:10:24|0.32283
07:10:25|0.32293
07:10:26|0.32305
07:10:28|0.32305
07:10:28|0.323
07:10:29|0.323
07:10:31|0.323
07:10:31|0.323
07:10:32|0.32301
07:10:33|0.3229
07:10:34|0.32271
07:10:35|0.32271
07:10:36|0.32274
07:10:37|0.32268
07:10:38|0.32272
07:10:39|0.32275
07:10:40|0.32275
07:10:42|0.32301
07:10:43|0.32339
07:10:44|0.32351
07:10:45|0.32338
07:10:46|0.32328
07:10:47|0.32296
07:10:48|0.32296
07:10:49|0.32287
07:10:51|0.32276
07:10:52|0.32261
07:10:52|0.32249
07:10:54|0.32243
07:10:54|0.32249
07:10:55|0.32298
07:10:56|0.32298
07:10:58|0.32325
07:10:59|0.32343
07:11:00|0.32331
07:11:01|0.32334
07:11:02|0.32295
07:11:03|0.32282
07:11:04|0.32282
07:11:05|0.32282
07:11:07|0.32247
07:11:07|0.32266
07:11:08|0.3227
07:11:09|0.3227
07:11:10|0.3227
07:11:11|0.3227
07:11:12|0.32298
07:11:13|0.32298
07:11:14|0.32291
07:11:15|0.32268
07:11:17|0.32268
07:11:17|0.32264
07:11:18|0.3226
07:11:20|0.32295
07:11:20|0.32256
07:11:21|0.32276
07:11:22|0.32276
07:11:23|0.32276
07:11:24|0.32276
07:11:25|0.32245
07:11:26|0.32245
07:11:27|0.32245
07:11:28|0.323
07:11:29|0.32303
07:11:30|0.32245
07:11:32|0.32215
07:11:33|0.32215
07:11:34|0.32209
07:11:34|0.32206
07:11:36|0.32158
07:11:36|0.32185
07:11:38|0.32159
07:11:38|0.32178
07:11:39|0.32157
07:11:40|0.32148
07:11:41|0.3207
07:11:43|0.32108
07:11:44|0.32099
07:11:46|0.3208
07:11:46|0.32075
07:11:47|0.32081
07:11:49|0.32087
07:11:50|0.32105
07:11:51|0.32127
07:11:52|0.32139
07:11:53|0.32153
07:11:54|0.32154
07:11:56|0.32199
07:11:56|0.32197
07:11:57|0.32197
07:11:58|0.32197
07:11:59|0.32204
07:12:00|0.32204
07:12:01|0.32185
07:12:02|0.32183
07:12:03|0.32183
07:12:05|0.32116
07:12:06|0.32121
07:12:06|0.32114
07:12:08|0.32116
07:12:08|0.32116
07:12:10|0.32122
07:12:10|0.32107
07:12:11|0.32105
07:12:13|0.32052
07:12:14|0.32063
07:12:15|0.32093
07:12:16|0.32102
07:12:17|0.32076
07:12:18|0.3209
07:12:18|0.3209
07:12:19|0.32093
07:12:21|0.32093
07:12:22|0.32124
07:12:23|0.32101
07:12:24|0.32111
07:12:25|0.32127
07:12:25|0.32127
07:12:26|0.32127
07:12:28|0.32131
07:12:29|0.32131
07:12:30|0.32151
07:12:31|0.32134
07:12:32|0.32134
07:12:33|0.32122
07:12:34|0.32122
07:12:35|0.32134
07:12:37|0.32134
07:12:38|0.32134
07:12:38|0.32103
07:12:39|0.32101
07:12:40|0.32101
07:12:41|0.32101
07:12:43|0.32116
07:12:43|0.32115
07:12:45|0.32124
07:12:46|0.32142
07:12:47|0.3216
07:12:48|0.3216
07:12:49|0.3213
07:12:50|0.32131
07:12:52|0.32135
07:12:52|0.32139
07:12:53|0.32139
07:12:54|0.32139
07:12:56|0.32139
07:12:56|0.32139
07:12:58|0.32139
07:12:58|0.32104
07:13:00|0.32106
07:13:00|0.32104
07:13:01|0.32107
07:13:03|0.3213
07:13:04|0.32114
07:13:05|0.32093
07:13:06|0.32127
07:13:07|0.32125
07:13:08|0.32097
07:13:09|0.32097
07:13:10|0.32097
07:13:11|0.32135
07:13:12|0.32109
07:13:13|0.32122
07:13:14|0.32118
07:13:15|0.32118
07:13:16|0.32115
07:13:17|0.32109
07:13:18|0.32109
07:13:19|0.32109
07:13:20|0.32109
07:13:21|0.32115
07:13:22|0.32115
07:13:23|0.32093
07:13:24|0.32093
07:13:24|0.32074
07:13:26|0.32074
07:13:26|0.32058
07:13:28|0.32023
07:13:28|0.32023
07:13:30|0.32036
07:13:31|0.3204
07:13:32|0.32068
07:13:33|0.3207
07:13:34|0.32083
07:13:35|0.32067
07:13:36|0.32067
07:13:37|0.3209
07:13:38|0.32101
07:13:39|0.32101
07:13:39|0.32067
07:13:41|0.32067
07:13:42|0.32068
07:13:43|0.32092
07:13:43|0.32077
07:13:44|0.32077
07:13:46|0.32053
07:13:47|0.32045
07:13:48|0.32045
07:13:49|0.32043
07:13:50|0.32007
07:13:51|0.32008
07:13:52|0.32
07:13:53|0.32013
07:13:54|0.32013
07:13:56|0.32009
07:13:56|0.32001
07:13:57|0.3194
07:13:59|0.31978
07:13:59|0.32012
07:14:01|0.3198
07:14:01|0.32017
07:14:03|0.32008
07:14:04|0.31998
07:14:04|0.32008
07:14:06|0.32014
07:14:06|0.32038
07:14:07|0.3205
07:14:09|0.32034
07:14:10|0.32034
07:14:11|0.32013
07:14:12|0.32013
07:14:12|0.32013
07:14:14|0.32013
07:14:15|0.31968
07:14:16|0.31965
07:14:17|0.31965
07:14:18|0.31973
07:14:18|0.32005
07:14:20|0.31968
07:14:20|0.32007
07:14:22|0.31965
07:14:23|0.31923
07:14:24|0.31955
07:14:24|0.31983
07:14:26|0.31974
07:14:26|0.31974
07:14:28|0.31974
07:14:28|0.31974
07:14:29|0.3194
07:14:31|0.319
07:14:32|0.31936
07:14:33|0.31936
07:14:34|0.31936
07:14:35|0.31936
07:14:36|0.31936
07:14:36|0.31941
07:14:37|0.31932
07:14:38|0.31912
07:14:40|0.31932
07:14:41|0.31965
07:14:42|0.31965
07:14:42|0.31965
07:14:43|0.31965
07:14:44|0.31963
07:14:46|0.31957
07:14:48|0.31957
07:14:48|0.31957
07:14:49|0.3195
07:14:51|0.31936
07:14:51|0.31958
07:14:53|0.31934
07:14:54|0.31936
07:14:55|0.31903
07:14:56|0.31903
07:14:57|0.3196
07:14:58|0.31963
07:14:59|0.31963
07:15:00|0.3202
07:15:01|0.32
07:15:03|0.3197
07:15:04|0.3197
07:15:05|0.31996
07:15:05|0.32011
07:15:06|0.32021
07:15:07|0.31982
07:15:08|0.31977
07:15:10|0.31977
07:15:11|0.31977
07:15:12|0.31982
07:15:12|0.31982
07:15:14|0.32016
07:15:15|0.31971
07:15:16|0.31972
07:15:17|0.31972
07:15:17|0.31975
07:15:19|0.31974
07:15:20|0.31971
07:15:21|0.31971
07:15:21|0.31943
07:15:23|0.3193
07:15:23|0.31917
07:15:24|0.31916
07:15:25|0.319
07:15:27|0.31924
07:15:28|0.31924
07:15:28|0.31924
07:15:30|0.31964
07:15:30|0.31964
07:15:32|0.31964
07:15:33|0.31968
07:15:34|0.31981
07:15:35|0.31933
07:15:36|0.31933
07:15:37|0.31928
07:15:38|0.31924
07:15:39|0.31922
07:15:40|0.31903
07:15:40|0.319
07:15:41|0.31919
07:15:43|0.319
07:15:44|0.319
07:15:44|0.31901
07:15:46|0.319
07:15:47|0.319
07:15:48|0.31901
07:15:49|0.319
07:15:50|0.31837
07:15:51|0.31852
07:15:52|0.31891
07:15:53|0.31848
07:15:54|0.31863
07:15:55|0.3187
07:15:56|0.31824
07:15:57|0.318
07:15:58|0.31827
07:15:59|0.31783
07:16:00|0.31806
07:16:01|0.31753
07:16:02|0.3176
07:16:03|0.31754
07:16:04|0.31752
07:16:05|0.31762
07:16:06|0.31764
07:16:07|0.31769
07:16:08|0.3179
07:16:09|0.31765
07:16:10|0.31765
07:16:11|0.3177
07:16:12|0.31768
07:16:13|0.31791
07:16:14|0.31789
07:16:15|0.31748
07:16:16|0.31773
07:16:17|0.31773
07:16:18|0.31767
07:16:19|0.3178
07:16:20|0.31734
07:16:21|0.31732
07:16:22|0.31732
07:16:23|0.31743
07:16:24|0.31706
07:16:25|0.31705
07:16:26|0.31704
07:16:27|0.31704
07:16:29|0.31705
07:16:29|0.31699
07:16:30|0.3169
07:16:31|0.31724
07:16:32|0.31684
07:16:33|0.31701
07:16:34|0.31719
07:16:35|0.31737
07:16:36|0.3172
07:16:37|0.31749
07:16:39|0.31747
07:16:39|0.31737
07:16:41|0.31726
07:16:41|0.31726
07:16:42|0.31713
07:16:44|0.317
07:16:45|0.317
07:16:45|0.317
07:16:47|0.31717
07:16:48|0.31723
07:16:49|0.31702
07:16:51|0.31703
07:16:51|0.31703
07:16:52|0.31705
07:16:53|0.31724
07:16:55|0.3173
07:16:56|0.3173
07:16:57|0.3173
07:16:57|0.31722
07:16:59|0.31722
07:17:00|0.3171
07:17:00|0.3168
07:17:01|0.31691
07:17:03|0.31687
07:17:04|0.3168
07:17:05|0.31696
07:17:06|0.31668
07:17:07|0.31661
07:17:08|0.31665
07:17:09|0.31663
07:17:10|0.3163
07:17:11|0.31661
07:17:12|0.31675
07:17:12|0.31667
07:17:14|0.31651
07:17:15|0.3165
07:17:16|0.31665
07:17:17|0.31653
07:17:18|0.3167
07:17:18|0.31657
07:17:20|0.31646
07:17:20|0.31641
07:17:22|0.31649
07:17:23|0.31623
07:17:24|0.31601
07:17:24|0.31579
07:17:26|0.31606
07:17:27|0.31581
07:17:27|0.31611
07:17:29|0.31611
07:17:30|0.31631
07:17:31|0.31616
07:17:32|0.31601
07:17:33|0.31605
07:17:34|0.3158
07:17:35|0.3163
07:17:36|0.31599
07:17:37|0.31627
07:17:38|0.31627
07:17:39|0.31625
07:17:39|0.31625
07:17:41|0.31651
07:17:41|0.31662
07:17:43|0.31678
07:17:44|0.31639
07:17:44|0.31643
07:17:46|0.31656
07:17:47|0.3165
07:17:48|0.31657
07:17:49|0.31656
07:17:50|0.31624
07:17:51|0.31646
07:17:53|0.31641
07:17:54|0.31652
07:17:55|0.31655
07:17:55|0.31657
07:17:57|0.31645
07:17:58|0.3167
07:17:59|0.31645
07:18:00|0.3166
07:18:01|0.31665
07:18:02|0.31647
07:18:03|0.31639
07:18:04|0.31623
07:18:05|0.31651
07:18:06|0.31661
07:18:07|0.3164
07:18:08|0.31628
07:18:08|0.3166
07:18:10|0.3166
07:18:11|0.31652
07:18:12|0.31654
07:18:13|0.31658
07:18:14|0.31645
07:18:15|0.31645
07:18:16|0.31666
07:18:17|0.31638
07:18:18|0.31647
07:18:19|0.31647
07:18:20|0.31655
07:18:21|0.31636
07:18:22|0.31638
07:18:22|0.31642
07:18:24|0.31644
07:18:25|0.31655
07:18:26|0.31644
07:18:27|0.31664
07:18:28|0.31643
07:18:29|0.31688
07:18:30|0.31684
07:18:30|0.31713
07:18:32|0.31705
07:18:33|0.31697
07:18:34|0.31694
07:18:35|0.31688
07:18:36|0.31737
07:18:37|0.31711
07:18:38|0.31716
07:18:39|0.31738
07:18:40|0.31749
07:18:41|0.31718
07:18:42|0.31737
07:18:43|0.31753
07:18:44|0.31726
07:18:45|0.31752
07:18:46|0.31734
07:18:47|0.3173
07:18:48|0.31723
07:18:49|0.3173
07:18:51|0.31767
07:18:51|0.31773
07:18:53|0.31743
07:18:54|0.31743
07:18:55|0.31748
07:18:56|0.31781
07:18:57|0.31783
07:18:57|0.31791
07:18:59|0.3176
07:19:00|0.3179
07:19:01|0.31786
07:19:02|0.31793
07:19:03|0.31783
07:19:05|0.3176
07:19:05|0.31736
07:19:06|0.31721
07:19:07|0.31742
07:19:08|0.3176
07:19:09|0.3176
07:19:10|0.3176
07:19:11|0.31769
07:19:12|0.3178
07:19:13|0.31756
07:19:14|0.31755
07:19:15|0.31779
07:19:17|0.31754
07:19:17|0.31753
07:19:18|0.31779
07:19:19|0.3178
07:19:20|0.31743
07:19:22|0.31756
07:19:22|0.31759
07:19:23|0.3176
07:19:24|0.31776
07:19:25|0.31765
07:19:27|0.31764
07:19:27|0.31762
07:19:29|0.31763
07:19:29|0.31719
07:19:30|0.31765
07:19:32|0.31765
07:19:32|0.31754
07:19:34|0.31762
07:19:34|0.31695
07:19:35|0.31672
07:19:37|0.31689
07:19:37|0.31672
07:19:38|0.31732
07:19:39|0.31743
07:19:40|0.31727
07:19:42|0.31737
07:19:43|0.31753
07:19:43|0.31753
07:19:44|0.3174
07:19:45|0.3174
07:19:47|0.31704
07:19:47|0.31704
07:19:48|0.31704
07:19:49|0.31686
07:19:51|0.31699
07:19:52|0.31682
07:19:53|0.31662
07:19:54|0.31647
07:19:56|0.31661
07:19:56|0.31661
07:19:57|0.31714
07:19:58|0.31724
07:19:59|0.31708
07:20:00|0.31714
07:20:01|0.31648
07:20:02|0.31611
07:20:03|0.31594
07:20:04|0.31616
07:20:05|0.31604
07:20:06|0.31614
07:20:07|0.31614
07:20:08|0.31598
07:20:09|0.31577
07:20:11|0.31561
07:20:11|0.31563
07:20:12|0.3153
07:20:14|0.31538
07:20:15|0.31547
07:20:15|0.31547
07:20:16|0.31547
07:20:17|0.3152
07:20:18|0.31501
07:20:20|0.31483
07:20:21|0.31463
07:20:22|0.3149
07:20:22|0.31519
07:20:24|0.31521
07:20:24|0.31502
07:20:25|0.31501
07:20:27|0.31503
07:20:27|0.31467
07:20:28|0.31501
07:20:29|0.31502
07:20:31|0.31501
07:20:31|0.31501
07:20:33|0.31501
07:20:33|0.31486
07:20:34|0.3148
07:20:35|0.31465
07:20:37|0.31467
07:20:37|0.31511
07:20:38|0.31562
07:20:39|0.31575
07:20:41|0.31616
07:20:41|0.31609
07:20:42|0.31606
07:20:44|0.31606
07:20:45|0.31584
07:20:45|0.31551
07:20:46|0.31527
07:20:47|0.31561
07:20:48|0.31561
07:20:49|0.31546
07:20:50|0.31546
07:20:51|0.3156
07:20:53|0.3156
07:20:54|0.31534
07:20:55|0.31549
07:20:56|0.31545
07:20:57|0.31545
07:20:58|0.31555
07:20:59|0.31513
07:21:00|0.31516
07:21:01|0.31502
07:21:02|0.31502
07:21:03|0.315
07:21:04|0.31479
07:21:05|0.31488
07:21:06|0.31498
07:21:07|0.31498
07:21:08|0.31498
07:21:09|0.31485
07:21:10|0.31497
07:21:11|0.31481
07:21:12|0.31493
07:21:13|0.31501
07:21:14|0.31501
07:21:15|0.31527
07:21:16|0.31527
07:21:17|0.31533
07:21:18|0.31533
07:21:19|0.31558
07:21:20|0.3155
07:21:22|0.31495
07:21:23|0.31487
07:21:23|0.31469
07:21:24|0.31475
07:21:25|0.31496
07:21:26|0.31496
07:21:27|0.31497
07:21:28|0.31535
07:21:29|0.31535
07:21:30|0.31522
07:21:31|0.31545
07:21:33|0.31497
07:21:34|0.31501
07:21:34|0.31501
07:21:35|0.31512
07:21:36|0.31509
07:21:37|0.31503
07:21:39|0.31536
07:21:39|0.31465
07:21:40|0.31477
07:21:41|0.31518
07:21:42|0.31512
07:21:43|0.31526
07:21:45|0.31526
07:21:45|0.31504
07:21:46|0.31504
07:21:47|0.31487
07:21:49|0.31502
07:21:49|0.31502
07:21:51|0.31465
07:21:51|0.31481
07:21:53|0.31474
07:21:54|0.31474
07:21:55|0.31474
07:21:57|0.31449
07:21:57|0.31473
07:21:58|0.31473
07:22:00|0.31457
07:22:01|0.31458
07:22:02|0.31458
07:22:03|0.31442
07:22:04|0.31415
07:22:05|0.31409
07:22:06|0.31421
07:22:07|0.31432
07:22:08|0.31458
07:22:09|0.31426
07:22:10|0.31463
07:22:11|0.31432
07:22:12|0.31429
07:22:13|0.31452
07:22:14|0.31452
07:22:15|0.31426
07:22:16|0.31426
07:22:17|0.31474
07:22:18|0.31456
07:22:19|0.31434
07:22:20|0.31455
07:22:21|0.31455
07:22:22|0.31455
07:22:23|0.3144
07:22:24|0.3144
07:22:25|0.3147
07:22:26|0.3147
07:22:27|0.31463
07:22:28|0.31463
07:22:30|0.31435
07:22:30|0.31438
07:22:31|0.3144
07:22:32|0.3144
07:22:33|0.31446
07:22:34|0.31444
07:22:35|0.31453
07:22:36|0.31453
07:22:37|0.31453
07:22:38|0.31459
07:22:39|0.3143
07:22:40|0.3143
07:22:41|0.3143
07:22:42|0.3143
07:22:43|0.31417
07:22:44|0.3143
07:22:45|0.31425
07:22:46|0.31425
07:22:47|0.31435
07:22:48|0.31435
07:22:49|0.31438
07:22:50|0.31438
07:22:51|0.31424
07:22:52|0.31411
07:22:54|0.31415
07:22:55|0.31395
07:22:56|0.31412
07:22:57|0.31445
07:22:58|0.31389
07:22:59|0.3143
07:23:00|0.31424
07:23:01|0.31418
07:23:02|0.31435
07:23:03|0.31424
07:23:04|0.31412
07:23:05|0.31368
07:23:06|0.31389
07:23:07|0.31375
07:23:08|0.31387
07:23:09|0.3136
07:23:10|0.31381
07:23:11|0.31419
07:23:12|0.31421
07:23:13|0.31421
07:23:15|0.31421
07:23:15|0.31421
07:23:16|0.31435
07:23:18|0.31455
07:23:18|0.31462
07:23:20|0.31483
07:23:21|0.31475
07:23:21|0.31468
07:23:23|0.31479
07:23:24|0.31475
07:23:25|0.31464
07:23:26|0.3141
07:23:27|0.3141
07:23:29|0.31381
07:23:29|0.31391
07:23:30|0.3138
07:23:31|0.31351
07:23:32|0.31351
07:23:33|0.31351
07:23:34|0.31331
07:23:35|0.31318
07:23:36|0.313
07:23:37|0.31325
07:23:38|0.31301
07:23:39|0.3131
07:23:40|0.31347
07:23:41|0.31325
07:23:42|0.3128
07:23:43|0.31289
07:23:44|0.31317
07:23:45|0.31337
07:23:46|0.31334
07:23:47|0.31308
07:23:48|0.31321
07:23:49|0.31321
07:23:50|0.31321
07:23:51|0.3129
07:23:52|0.31306
07:23:53|0.31331
07:23:55|0.31298
07:23:56|0.31298
07:23:57|0.31321
07:23:59|0.31281
07:23:59|0.31294
07:24:00|0.3128
07:24:01|0.31285
07:24:02|0.31285
07:24:03|0.31285
07:24:04|0.31263
07:24:05|0.31258
07:24:06|0.31258
07:24:07|0.31274
07:24:08|0.31244
07:24:09|0.31239
07:24:10|0.31238
07:24:11|0.31214
07:24:12|0.312
07:24:13|0.312
07:24:14|0.31209
07:24:15|0.31208
07:24:16|0.31213
07:24:18|0.31213
07:24:18|0.312
07:24:20|0.31213
07:24:21|0.31183
07:24:22|0.31187
07:24:23|0.31174
07:24:23|0.31162
07:24:24|0.31095
07:24:26|0.31057
07:24:27|0.3107
07:24:27|0.31086
07:24:29|0.31096
07:24:30|0.31092
07:24:31|0.311
07:24:31|0.311
07:24:33|0.31093
07:24:34|0.311
07:24:34|0.31089
07:24:36|0.31121
07:24:37|0.31126
07:24:38|0.31132
07:24:39|0.31106
07:24:40|0.31132
07:24:41|0.31157
07:24:43|0.31088
07:24:43|0.31088
07:24:44|0.31088
07:24:45|0.31091
07:24:46|0.31108
07:24:47|0.31108
07:24:48|0.31084
07:24:49|0.31045
07:24:50|0.31089
07:24:51|0.3107
07:24:52|0.31064
07:24:53|0.31095
07:24:54|0.31108
07:24:56|0.31098
07:24:57|0.31102
07:24:58|0.31085
07:24:59|0.31108
07:25:00|0.31103
07:25:01|0.31108
07:25:03|0.31137
07:25:04|0.3112
07:25:05|0.3113
07:25:06|0.31158
07:25:07|0.31158
07:25:07|0.31169
07:25:09|0.31186
07:25:10|0.31191
07:25:11|0.31196
07:25:11|0.31197
07:25:12|0.31198
07:25:13|0.31188
07:25:15|0.31139
07:25:15|0.31157
07:25:16|0.31157
07:25:18|0.31157
07:25:19|0.31173
07:25:20|0.31195
07:25:20|0.31197
07:25:21|0.312
07:25:22|0.31189
07:25:23|0.31186
07:25:25|0.312
07:25:26|0.31174
07:25:27|0.31174
07:25:28|0.31212
07:25:29|0.31212
07:25:31|0.31212
07:25:31|0.3121
07:25:32|0.31208
07:25:33|0.31185
07:25:34|0.31222
07:25:35|0.31222
07:25:36|0.31205
07:25:37|0.31175
07:25:38|0.31164
07:25:39|0.31213
07:25:40|0.31189
07:25:41|0.31164
07:25:42|0.31181
07:25:43|0.31183
07:25:44|0.31183
07:25:45|0.31179
07:25:46|0.31182
07:25:47|0.31176
07:25:48|0.31188
07:25:49|0.31159
07:25:50|0.31187
07:25:51|0.31192
07:25:52|0.31201
07:25:53|0.31195
07:25:54|0.31173
07:25:55|0.31191
07:25:57|0.31168
07:25:58|0.31139
07:25:59|0.31142
07:26:00|0.31143
07:26:01|0.31143
07:26:02|0.31139
07:26:03|0.31132
07:26:04|0.3112
07:26:05|0.31131
07:26:07|0.31155
07:26:08|0.3114
07:26:09|0.3117
07:26:09|0.31181
07:26:10|0.31201
07:26:12|0.3124
07:26:12|0.31213
07:26:13|0.31231
07:26:15|0.31187
07:26:16|0.31187
07:26:17|0.31221
07:26:18|0.31204
07:26:19|0.31199
07:26:20|0.31181
07:26:21|0.31181
07:26:22|0.31172
07:26:23|0.31176
07:26:24|0.31149
07:26:25|0.31145
07:26:26|0.31132
07:26:27|0.3115
07:26:28|0.31156
07:26:29|0.31167
07:26:30|0.31147
07:26:31|0.3114
07:26:32|0.3114
07:26:33|0.31154
07:26:34|0.31119
07:26:35|0.31119
07:26:36|0.31119
07:26:37|0.31102
07:26:38|0.31065
07:26:39|0.31116
07:26:40|0.31081
07:26:41|0.31067
07:26:42|0.31093
07:26:43|0.31044
07:26:44|0.31033
07:26:45|0.31022
07:26:46|0.31011
07:26:47|0.31
07:26:48|0.31
07:26:49|0.31
07:26:50|0.31
07:26:51|0.31003
07:26:52|0.31
07:26:53|0.31
07:26:54|0.31036
07:26:55|0.31027
07:26:56|0.3101
07:26:57|0.31
07:26:58|0.31007
07:26:59|0.31015
07:27:00|0.31008
07:27:01|0.31002
07:27:02|0.31002
07:27:04|0.31004
07:27:05|0.3102
07:27:06|0.31003
07:27:07|0.30994
07:27:08|0.31018
07:27:09|0.3102
07:27:10|0.31015
07:27:11|0.31011
07:27:12|0.31019
07:27:13|0.31019
07:27:14|0.31019
07:27:15|0.31036
07:27:17|0.31011
07:27:17|0.31016
07:27:19|0.30984
07:27:19|0.31021
07:27:20|0.31038
07:27:22|0.31026
07:27:22|0.31023
07:27:24|0.30997
07:27:24|0.31
07:27:26|0.30996
07:27:27|0.30968
07:27:27|0.30996
07:27:29|0.30976
07:27:29|0.30996
07:27:31|0.30998
07:27:32|0.31021
07:27:32|0.30996
07:27:34|0.31014
07:27:34|0.31014
07:27:36|0.31012
07:27:37|0.31033
07:27:37|0.31071
07:27:39|0.31072
07:27:39|0.31062
07:27:40|0.31106
07:27:41|0.31122
07:27:42|0.31155
07:27:43|0.31146
07:27:45|0.31144
07:27:45|0.31144
07:27:46|0.3111
07:27:47|0.31098
07:27:48|0.31061
07:27:49|0.31148
07:27:50|0.31092
07:27:51|0.31056
07:27:52|0.31056
07:27:53|0.31056
07:27:54|0.31056
07:27:55|0.31065
07:27:56|0.31097
07:27:57|0.31097
07:27:59|0.31097
07:28:00|0.31055
07:28:02|0.31081
07:28:03|0.31081
07:28:04|0.3105
07:28:05|0.31047
07:28:06|0.31047
07:28:07|0.31058
07:28:08|0.3102
07:28:09|0.3102
07:28:10|0.31019
07:28:11|0.31093
07:28:12|0.31119
07:28:13|0.31119
07:28:14|0.31107
07:28:15|0.3111
07:28:16|0.3111
07:28:17|0.31127
07:28:18|0.3113
07:28:19|0.31095
07:28:20|0.31095
07:28:22|0.31095
07:28:22|0.3111
07:28:23|0.3111
07:28:25|0.31064
07:28:25|0.31075
07:28:27|0.31066
07:28:27|0.31066
07:28:29|0.31066
07:28:30|0.31097
07:28:30|0.31097
07:28:32|0.31119
07:28:33|0.3108
07:28:34|0.31099
07:28:35|0.31099
07:28:35|0.31059
07:28:37|0.31059
07:28:38|0.31026
07:28:38|0.31005
07:28:40|0.31002
07:28:40|0.31027
07:28:42|0.31
07:28:43|0.31001
07:28:44|0.31001
07:28:45|0.31
07:28:45|0.31004
07:28:46|0.31
07:28:48|0.3101
07:28:49|0.31
07:28:49|0.31
07:28:50|0.31001
07:28:52|0.31
07:28:53|0.31022
07:28:54|0.31
07:28:55|0.31
07:28:56|0.31003
07:28:57|0.31
07:28:58|0.3101
07:28:58|0.31
07:29:00|0.31
07:29:01|0.31
07:29:03|0.31018
07:29:04|0.31001
07:29:05|0.31
07:29:06|0.31
07:29:07|0.30957
07:29:08|0.30985
07:29:09|0.30932
07:29:10|0.30955
07:29:11|0.30938
07:29:12|0.309
07:29:13|0.309
07:29:14|0.30949
07:29:15|0.30946
07:29:16|0.30902
07:29:17|0.309
07:29:18|0.30941
07:29:20|0.30946
07:29:20|0.30945
07:29:21|0.30936
07:29:22|0.309
07:29:23|0.30892
07:29:24|0.30864
07:29:25|0.30864
07:29:27|0.30859
07:29:28|0.30856
07:29:29|0.30848
07:29:30|0.30876
07:29:31|0.3084
07:29:32|0.3084
07:29:33|0.30823
07:29:34|0.30807
07:29:35|0.30841
07:29:36|0.308
07:29:37|0.30755
07:29:38|0.3069
07:29:39|0.30753
07:29:40|0.30718
07:29:41|0.30737
07:29:42|0.30721
07:29:43|0.30743
07:29:44|0.30754
07:29:45|0.30709
07:29:46|0.30654
07:29:47|0.30728
07:29:48|0.30751
07:29:49|0.30718
07:29:50|0.30727
07:29:51|0.30731
07:29:52|0.30731
07:29:53|0.30718
07:29:54|0.30689
07:29:56|0.30658
07:29:57|0.30685
07:29:57|0.30637
07:29:58|0.30681
07:29:59|0.30709
07:30:01|0.30708
07:30:02|0.30664
07:30:03|0.30698
07:30:04|0.30676
07:30:05|0.30706
07:30:07|0.307
07:30:07|0.30673
07:30:08|0.30659
07:30:09|0.30667
07:30:10|0.30643
07:30:11|0.30613
07:30:13|0.306
07:30:14|0.306
07:30:15|0.306
07:30:15|0.306
07:30:16|0.30601
07:30:17|0.306
07:30:19|0.306
07:30:19|0.306
07:30:20|0.3058
07:30:22|0.3058
07:30:22|0.3058
07:30:23|0.30589
07:30:24|0.30592
07:30:25|0.3058
07:30:27|0.30592
07:30:27|0.306
07:30:28|0.30586
07:30:30|0.30561
07:30:31|0.30564
07:30:31|0.30598
07:30:33|0.30575
07:30:33|0.30551
07:30:35|0.30545
07:30:36|0.30546
07:30:36|0.30546
07:30:38|0.30545
07:30:38|0.30545
07:30:39|0.30544
07:30:40|0.30544
07:30:41|0.3051
07:30:42|0.3051
07:30:44|0.30512
07:30:44|0.30537
07:30:45|0.30539
07:30:47|0.30561
07:30:48|0.30508
07:30:48|0.30533
07:30:50|0.30515
07:30:51|0.30543
07:30:51|0.30515
07:30:52|0.30504
07:30:54|0.305
07:30:54|0.30493
07:30:55|0.30517
07:30:56|0.30486
07:30:57|0.30481
07:30:58|0.3048
07:30:59|0.30483
07:31:00|0.30494
07:31:02|0.30489
07:31:03|0.30473
07:31:04|0.30453
07:31:05|0.30456
07:31:06|0.30489
07:31:07|0.30483
07:31:08|0.305
07:31:09|0.30511
07:31:10|0.30503
07:31:11|0.30471
07:31:12|0.30539
07:31:13|0.30502
07:31:14|0.30505
07:31:15|0.30503
07:31:16|0.30492
07:31:17|0.3051
07:31:18|0.30482
07:31:19|0.30517
07:31:20|0.30528
07:31:21|0.30528
07:31:22|0.30514
07:31:23|0.30552
07:31:24|0.3057
07:31:25|0.30578
07:31:26|0.3056
07:31:27|0.30515
07:31:28|0.3058
07:31:29|0.30545
07:31:30|0.30612
07:31:31|0.30632
07:31:32|0.30601
07:31:33|0.30604
07:31:34|0.30601
07:31:35|0.30626
07:31:36|0.30613
07:31:37|0.30661
07:31:38|0.30688
07:31:39|0.30704
07:31:40|0.30739
07:31:41|0.30767
07:31:42|0.30783
07:31:43|0.30777
07:31:44|0.30812
07:31:45|0.3084
07:31:46|0.30864
07:31:47|0.30887
07:31:48|0.30899
07:31:49|0.3087
07:31:50|0.30899
07:31:51|0.30904
07:31:52|0.30942
07:31:53|0.30916
07:31:54|0.3093
07:31:55|0.30944
07:31:56|0.30962
07:31:57|0.30928
07:31:58|0.30945
07:31:59|0.30937
07:32:00|0.30981
07:32:01|0.30952
07:32:03|0.31021
07:32:03|0.31038
07:32:05|0.31135
07:32:06|0.31082
07:32:07|0.31133
07:32:08|0.31142
07:32:09|0.31125
07:32:10|0.31089
07:32:11|0.31103
07:32:12|0.31145
07:32:13|0.31086
07:32:14|0.31074
07:32:15|0.31106
07:32:16|0.31108
07:32:17|0.31141
07:32:19|0.31101
07:32:19|0.31137
07:32:20|0.31155
07:32:21|0.31165
07:32:22|0.31181
07:32:23|0.31207
07:32:24|0.31224
07:32:25|0.31197
07:32:26|0.31197
07:32:28|0.31214
07:32:29|0.31245
07:32:29|0.31245
07:32:30|0.31202
07:32:31|0.31186
07:32:32|0.31196
07:32:34|0.31269
07:32:35|0.31291
07:32:35|0.31276
07:32:36|0.31306
07:32:38|0.3127
07:32:38|0.31335
07:32:40|0.3132
07:32:41|0.31353
07:32:41|0.3136
07:32:42|0.31358
07:32:43|0.31347
07:32:45|0.31321
07:32:45|0.31339
07:32:47|0.31342
07:32:48|0.31361
07:32:48|0.31353
07:32:49|0.3132
07:32:50|0.31332
07:32:51|0.31352
07:32:52|0.31349
07:32:53|0.3137
07:32:54|0.3139
07:32:55|0.31376
07:32:57|0.31371
07:32:57|0.31376
07:32:58|0.314
07:32:59|0.31383
07:33:01|0.31389
07:33:02|0.31372
07:33:02|0.3142
07:33:04|0.31448
07:33:05|0.31424
07:33:06|0.31476
07:33:07|0.31451
07:33:08|0.31476
07:33:09|0.31452
07:33:11|0.3142
07:33:11|0.31425
07:33:12|0.31421
07:33:13|0.31425
07:33:14|0.31387
07:33:15|0.31429
07:33:16|0.31414
07:33:17|0.3142
07:33:18|0.31448
07:33:19|0.3144
07:33:20|0.31476
07:33:21|0.31444
07:33:22|0.3153
07:33:23|0.31532
07:33:24|0.31554
07:33:25|0.3156
07:33:26|0.31594
07:33:27|0.31614
07:33:28|0.31615
07:33:29|0.3165
07:33:30|0.31589
07:33:31|0.31553
07:33:32|0.31534
07:33:34|0.31535
07:33:34|0.31535
07:33:35|0.31511
07:33:36|0.31483
07:33:37|0.315
07:33:38|0.31746
07:33:39|0.31719
07:33:40|0.31762
07:33:41|0.31759
07:33:42|0.3171
07:33:43|0.31747
07:33:44|0.31736
07:33:45|0.31691
07:33:46|0.31663
07:33:47|0.3165
07:33:48|0.31669
07:33:49|0.31669
07:33:50|0.3169
07:33:51|0.31657
07:33:52|0.31628
07:33:53|0.31653
07:33:54|0.31639
07:33:55|0.31634
07:33:56|0.3165
07:33:57|0.31627
07:33:58|0.31607
07:33:59|0.31643
07:34:00|0.31612
07:34:01|0.316
07:34:02|0.3163
07:34:03|0.31582
07:34:05|0.31577
07:34:06|0.3157
07:34:07|0.31565
07:34:09|0.31598
07:34:10|0.31628
07:34:11|0.31589
07:34:12|0.31624
07:34:13|0.31607
07:34:14|0.31628
07:34:16|0.31601
07:34:16|0.3162
07:34:17|0.316
07:34:19|0.3159
07:34:19|0.31612
07:34:20|0.3162
07:34:21|0.31654
07:34:22|0.31662
07:34:24|0.31669
07:34:25|0.31671
07:34:25|0.31632
07:34:26|0.31643
07:34:28|0.3162
07:34:28|0.31573
07:34:30|0.31662
07:34:30|0.317
07:34:32|0.31667
07:34:33|0.31667
07:34:34|0.31778
07:34:34|0.31763
07:34:36|0.31735
07:34:37|0.31772
07:34:38|0.31741
07:34:39|0.31741
07:34:40|0.31717
07:34:41|0.31717
07:34:42|0.3169
07:34:43|0.3168
07:34:44|0.3169
07:34:45|0.3174
07:34:46|0.31719
07:34:47|0.31777
07:34:48|0.31777
07:34:49|0.31778
07:34:49|0.31784
07:34:51|0.31752
07:34:52|0.31766
07:34:53|0.31751
07:34:54|0.31768
07:34:55|0.31765
07:34:55|0.31616
07:34:57|0.31631
07:34:58|0.31659
07:34:59|0.31679
07:35:00|0.3166
07:35:01|0.3166
07:35:02|0.31643
07:35:03|0.31575
07:35:04|0.31595
07:35:05|0.31556
07:35:07|0.31565
07:35:08|0.31549
07:35:09|0.31536
07:35:10|0.31508
07:35:11|0.31501
07:35:12|0.31428
07:35:13|0.31444
07:35:14|0.31438
07:35:15|0.31468
07:35:16|0.31491
07:35:16|0.31461
07:35:18|0.3143
07:35:19|0.31412
07:35:19|0.31445
07:35:21|0.31411
07:35:22|0.31435
07:35:23|0.31455
07:35:24|0.3148
07:35:25|0.3154
07:35:26|0.31525
07:35:27|0.31533
07:35:28|0.3156
07:35:29|0.3157
07:35:30|0.31545
07:35:31|0.31545
07:35:32|0.31534
07:35:33|0.31568
07:35:34|0.31534
07:35:35|0.31531
07:35:36|0.31516
07:35:37|0.31488
07:35:38|0.31479
07:35:39|0.31468
07:35:40|0.31462
07:35:41|0.31462
07:35:42|0.31421
07:35:43|0.31474
07:35:44|0.31463
07:35:45|0.31487
07:35:46|0.31527
07:35:47|0.31512
07:35:48|0.31523
07:35:49|0.31523
07:35:50|0.31502
07:35:51|0.31502
07:35:52|0.31502
07:35:53|0.3144
07:35:54|0.3144
07:35:55|0.3142
07:35:56|0.314
07:35:57|0.31422
07:35:58|0.31425
07:35:59|0.31487
07:36:00|0.31503
07:36:01|0.31505
07:36:02|0.315
07:36:03|0.31493
07:36:04|0.31517
07:36:05|0.31551
07:36:06|0.31541
07:36:08|0.31562
07:36:09|0.31604
07:36:10|0.31568
07:36:11|0.31527
07:36:13|0.3152
07:36:14|0.31501
07:36:14|0.31486
07:36:16|0.31469
07:36:17|0.3141
07:36:18|0.31401
07:36:19|0.31424
07:36:20|0.31403
07:36:21|0.31384
07:36:22|0.31368
07:36:23|0.31367
07:36:24|0.31371
07:36:25|0.3133
07:36:26|0.31339
07:36:27|0.31313
07:36:28|0.31317
07:36:29|0.31319
07:36:30|0.3126
07:36:31|0.31267
07:36:32|0.31234
07:36:33|0.31193
07:36:34|0.31186
07:36:35|0.31213
07:36:36|0.31195
07:36:37|0.31226
07:36:37|0.31215
07:36:38|0.31223
07:36:40|0.31234
07:36:41|0.31196
07:36:41|0.31189
07:36:42|0.31201
07:36:44|0.31158
07:36:45|0.31158
07:36:46|0.31176
07:36:47|0.31169
07:36:48|0.31172
07:36:49|0.31152
07:36:50|0.31172
07:36:51|0.31172
07:36:52|0.31165
07:36:53|0.31176
07:36:54|0.3121
07:36:55|0.31212
07:36:55|0.31212
07:36:57|0.31216
07:36:58|0.31263
07:36:58|0.31275
07:37:00|0.31252
07:37:00|0.31262
07:37:02|0.31278
07:37:02|0.31278
07:37:04|0.31288
07:37:05|0.31295
07:37:06|0.31367
07:37:07|0.31394
07:37:09|0.31406
07:37:09|0.31454
07:37:10|0.31405
07:37:12|0.31383
07:37:13|0.31387
07:37:13|0.31392
07:37:15|0.31365
07:37:16|0.31362
07:37:17|0.31403
07:37:18|0.31387
07:37:19|0.31387
07:37:20|0.31324
07:37:21|0.31332
07:37:22|0.31293
07:37:23|0.31293
07:37:24|0.31253
07:37:25|0.31264
07:37:26|0.31264
07:37:27|0.31298
07:37:28|0.31327
07:37:29|0.3135
07:37:31|0.31326
07:37:31|0.31365
07:37:33|0.31372
07:37:34|0.31363
07:37:35|0.31375
07:37:35|0.31393
07:37:36|0.31393
07:37:37|0.31407
07:37:39|0.31394
07:37:39|0.31352
07:37:40|0.31385
07:37:41|0.31385
07:37:42|0.31349
07:37:43|0.31358
07:37:44|0.31384
07:37:45|0.31372
07:37:46|0.3135
07:37:47|0.31335
07:37:48|0.31312
07:37:50|0.31316
07:37:50|0.31316
07:37:51|0.31318
07:37:53|0.31325
07:37:53|0.31326
07:37:55|0.31337
07:37:55|0.31343
07:37:56|0.31377
07:37:58|0.31341
07:37:58|0.3137
07:38:00|0.31354
07:38:00|0.31367
07:38:02|0.31374
07:38:03|0.31376
07:38:03|0.31415
07:38:04|0.31404
07:38:06|0.31434
07:38:06|0.31468
07:38:08|0.31467
07:38:08|0.31471
07:38:10|0.315
07:38:11|0.31543
07:38:13|0.3155
07:38:13|0.31537
07:38:14|0.31522
07:38:15|0.315
07:38:17|0.315
07:38:18|0.31453
07:38:19|0.31416
07:38:20|0.31388
07:38:20|0.31383
07:38:22|0.31381
07:38:23|0.31442
07:38:24|0.31402
07:38:25|0.31409
07:38:25|0.31397
07:38:27|0.31425
07:38:28|0.31421
07:38:29|0.31413
07:38:30|0.31414
07:38:31|0.31367
07:38:32|0.31359
07:38:33|0.31333
07:38:34|0.31344
07:38:35|0.31337
07:38:36|0.31377
07:38:37|0.31377
07:38:38|0.31325
07:38:39|0.31369
07:38:40|0.31338
07:38:41|0.31351
07:38:42|0.31367
07:38:43|0.31367
07:38:44|0.31438
07:38:45|0.31448
07:38:46|0.31448
07:38:47|0.31468
07:38:48|0.31449
07:38:49|0.31435
07:38:50|0.3144
07:38:51|0.31439
07:38:52|0.31439
07:38:53|0.31462
07:38:54|0.31434
07:38:55|0.31409
07:38:56|0.31406
07:38:57|0.31416
07:38:58|0.3141
07:38:59|0.31412
07:39:00|0.31455
07:39:01|0.31428
07:39:02|0.31432
07:39:03|0.31437
07:39:04|0.31437
07:39:05|0.3144
07:39:07|0.31461
07:39:07|0.31461
07:39:08|0.31441
07:39:10|0.31435
07:39:10|0.31435
07:39:11|0.31461
07:39:12|0.31472
07:39:14|0.31465
07:39:14|0.3147
07:39:16|0.31453
07:39:17|0.3149
07:39:18|0.31457
07:39:19|0.3146
07:39:20|0.31447
07:39:20|0.31442
07:39:22|0.31394
07:39:23|0.31394
07:39:24|0.31433
07:39:25|0.31475
07:39:26|0.31468
07:39:27|0.31473
07:39:28|0.31473
07:39:29|0.31472
07:39:30|0.31472
07:39:31|0.31443
07:39:33|0.31452
07:39:33|0.31485
07:39:34|0.31436
07:39:35|0.31462
07:39:36|0.31463
07:39:37|0.31445
07:39:38|0.31427
07:39:39|0.31433
07:39:40|0.31466
07:39:41|0.31489
07:39:42|0.31441
07:39:43|0.31441
07:39:44|0.3147
07:39:45|0.31471
07:39:46|0.31468
07:39:47|0.31427
07:39:48|0.31437
07:39:49|0.31419
07:39:50|0.31402
07:39:51|0.31429
07:39:52|0.31375
07:39:53|0.31398
07:39:54|0.31369
07:39:55|0.31381
07:39:56|0.31381
07:39:57|0.31391
07:39:58|0.31425
07:39:59|0.31446
07:40:00|0.31446
07:40:01|0.31459
07:40:02|0.31398
07:40:03|0.31364
07:40:04|0.31362
07:40:05|0.31361
07:40:06|0.31376
07:40:07|0.31382
07:40:08|0.31414
07:40:09|0.31416
07:40:11|0.31448
07:40:12|0.314
07:40:13|0.31385
07:40:14|0.31392
07:40:16|0.31335
07:40:17|0.31342
07:40:18|0.31368
07:40:19|0.31375
07:40:19|0.31373
07:40:21|0.31356
07:40:21|0.31377
07:40:23|0.31378
07:40:24|0.31358
07:40:25|0.31358
07:40:25|0.31358
07:40:27|0.31383
07:40:27|0.31368
07:40:29|0.31369
07:40:29|0.31368
07:40:30|0.31361
07:40:31|0.31361
07:40:33|0.31383
07:40:34|0.31383
07:40:34|0.31375
07:40:35|0.31375
07:40:36|0.31342
07:40:37|0.31347
07:40:38|0.31294
07:40:40|0.31265
07:40:40|0.31213
07:40:41|0.31215
07:40:43|0.3122
07:40:44|0.31208
07:40:45|0.31229
07:40:46|0.31197
07:40:47|0.31202
07:40:48|0.31194
07:40:49|0.31201
07:40:50|0.31189
07:40:51|0.31175
07:40:52|0.31175
07:40:53|0.31177
07:40:54|0.31207
07:40:55|0.31106
07:40:56|0.31108
07:40:57|0.31128
07:40:58|0.31127
07:40:59|0.31115
07:41:00|0.31123
07:41:01|0.31111
07:41:02|0.31119
07:41:03|0.31119
07:41:04|0.31118
07:41:05|0.31118
07:41:06|0.31088
07:41:07|0.31114
07:41:08|0.31113
07:41:09|0.31113
07:41:10|0.3109
07:41:11|0.31146
07:41:13|0.31097
07:41:13|0.31099
07:41:14|0.31112
07:41:15|0.31112
07:41:16|0.31148
07:41:17|0.31143
07:41:18|0.31114
07:41:20|0.31133
07:41:21|0.31098
07:41:22|0.31101
07:41:23|0.31084
07:41:24|0.3105
07:41:24|0.31012
07:41:25|0.30984
07:41:26|0.31
07:41:27|0.31024
07:41:28|0.31004
07:41:29|0.31004
07:41:31|0.31048
07:41:31|0.31019
07:41:32|0.31019
07:41:34|0.31
07:41:35|0.30962
07:41:36|0.30959
07:41:36|0.30952
07:41:37|0.30976
07:41:39|0.30979
07:41:40|0.30962
07:41:40|0.30953
07:41:42|0.30924
07:41:42|0.30902
07:41:44|0.30933
07:41:44|0.30933
07:41:46|0.30933
07:41:46|0.30947
07:41:48|0.30952
07:41:48|0.30933
07:41:49|0.30945
07:41:50|0.30924
07:41:51|0.30919
07:41:53|0.30943
07:41:53|0.3095
07:41:54|0.3095
07:41:55|0.3096
07:41:57|0.30966
07:41:57|0.30973
07:41:58|0.30944
07:42:00|0.3093
07:42:00|0.30928
07:42:01|0.30957
07:42:02|0.30966
07:42:03|0.30934
07:42:04|0.30933
07:42:05|0.30781
07:42:06|0.30792
07:42:07|0.30796
07:42:08|0.30786
07:42:10|0.30772
07:42:10|0.30834
07:42:11|0.30789
07:42:13|0.308
07:42:14|0.308
07:42:15|0.30778
07:42:16|0.30783
07:42:17|0.30752
07:42:19|0.30742
07:42:19|0.30765
07:42:20|0.30797
07:42:21|0.30797
07:42:22|0.30797
07:42:23|0.30797
07:42:24|0.30742
07:42:25|0.30743
07:42:26|0.30737
07:42:27|0.30708
07:42:28|0.30721
07:42:29|0.3071
07:42:30|0.307
07:42:31|0.307
07:42:32|0.30713
07:42:34|0.307
07:42:34|0.307
07:42:36|0.30729
07:42:36|0.30721
07:42:38|0.30731
07:42:38|0.30757
07:42:39|0.30742
07:42:40|0.30759
07:42:42|0.30769
07:42:42|0.30791
07:42:44|0.30813
07:42:45|0.30824
07:42:45|0.3083
07:42:47|0.30845
07:42:47|0.30834
07:42:48|0.30835
07:42:49|0.3087
07:42:51|0.30871
07:42:51|0.30875
07:42:52|0.30903
07:42:53|0.30872
07:42:54|0.3086
07:42:56|0.30852
07:42:56|0.30831
07:42:57|0.30831
07:42:58|0.30856
07:42:59|0.30856
07:43:00|0.30832
07:43:02|0.30798
07:43:03|0.30824
07:43:03|0.30786
07:43:04|0.30786
07:43:05|0.30787
07:43:06|0.30769
07:43:08|0.30729
07:43:08|0.30772
07:43:10|0.3078
07:43:10|0.30763
07:43:11|0.30765
07:43:12|0.30791
07:43:14|0.30798
07:43:15|0.3079
07:43:16|0.3079
07:43:18|0.30761
07:43:19|0.30761
07:43:20|0.3076
07:43:21|0.3076
07:43:21|0.30768
07:43:23|0.30762
07:43:24|0.30762
07:43:25|0.30727
07:43:26|0.30751
07:43:27|0.30751
07:43:28|0.30768
07:43:29|0.30753
07:43:30|0.30763
07:43:30|0.30777
07:43:32|0.30777
07:43:32|0.30754
07:43:34|0.30739
07:43:35|0.30739
07:43:36|0.30715
07:43:37|0.30715
07:43:38|0.30744
07:43:39|0.30741
07:43:40|0.30754
07:43:41|0.30754
07:43:42|0.30727
07:43:43|0.30748
07:43:44|0.30705
07:43:45|0.307
07:43:46|0.307
07:43:47|0.30749
07:43:48|0.30727
07:43:49|0.30746
07:43:50|0.30746
07:43:51|0.30746
07:43:52|0.30746
07:43:53|0.30722
07:43:54|0.30722
07:43:55|0.30715
07:43:56|0.30686
07:43:57|0.30648
07:43:58|0.30639
07:43:59|0.30654
07:44:01|0.30681
07:44:01|0.30707
07:44:02|0.30707
07:44:03|0.30712
07:44:04|0.3072
07:44:05|0.30724
07:44:06|0.30767
07:44:07|0.30787
07:44:08|0.30797
07:44:09|0.30786
07:44:10|0.30781
07:44:11|0.30811
07:44:12|0.30811
07:44:13|0.30811
07:44:15|0.30791
07:44:16|0.30829
07:44:17|0.30785
07:44:19|0.30786
07:44:19|0.30792
07:44:20|0.30832
07:44:21|0.30836
07:44:22|0.30881
07:44:23|0.30938
07:44:24|0.30966
07:44:25|0.30964
07:44:27|0.30969
07:44:28|0.31
07:44:29|0.30999
07:44:30|0.30983
07:44:31|0.30983
07:44:32|0.31007
07:44:33|0.31067
07:44:33|0.31122
07:44:35|0.31159
07:44:36|0.31136
07:44:37|0.31136
07:44:37|0.31103
07:44:39|0.31121
07:44:39|0.31109
07:44:41|0.31166
07:44:41|0.3117
07:44:42|0.31169
07:44:43|0.31185
07:44:45|0.31207
07:44:45|0.31262
07:44:47|0.31262
07:44:47|0.31289
07:44:48|0.31292
07:44:50|0.31305
07:44:50|0.31281
07:44:52|0.31227
07:44:53|0.31286
07:44:54|0.31315
07:44:55|0.31315
07:44:55|0.31316
07:44:57|0.31361
07:44:57|0.31378
07:44:59|0.3139
07:45:00|0.31391
07:45:01|0.314
07:45:02|0.31363
07:45:02|0.31357
07:45:04|0.31287
07:45:05|0.31274
07:45:05|0.31274
07:45:07|0.31239
07:45:08|0.31201
07:45:09|0.31226
07:45:09|0.31226
07:45:10|0.31204
07:45:12|0.31193
07:45:13|0.312
07:45:14|0.31229
07:45:15|0.31239
07:45:17|0.313
07:45:18|0.31265
07:45:18|0.31262
07:45:20|0.31272
07:45:20|0.31272
07:45:21|0.31225
07:45:23|0.31225
07:45:23|0.31287
07:45:24|0.31234
07:45:25|0.31266
07:45:27|0.31266
07:45:28|0.31247
07:45:29|0.31247
07:45:30|0.31235
07:45:31|0.31269
07:45:32|0.31265
07:45:33|0.31265
07:45:33|0.31246
07:45:35|0.31246
07:45:35|0.31246
07:45:37|0.31262
07:45:38|0.31262
07:45:39|0.31265
07:45:40|0.31232
07:45:40|0.31222
07:45:42|0.3126
07:45:43|0.31271
07:45:44|0.31245
07:45:45|0.31247
07:45:46|0.31271
07:45:47|0.31271
07:45:48|0.31271
07:45:49|0.31271
07:45:50|0.31277
07:45:51|0.31287
07:45:52|0.31287
07:45:53|0.31295
07:45:54|0.31295
07:45:55|0.31297
07:45:56|0.31297
07:45:56|0.31331
07:45:58|0.31374
07:45:59|0.31366
07:45:59|0.31349
07:46:01|0.31363
07:46:01|0.31332
07:46:02|0.31332
07:46:03|0.31332
07:46:05|0.31332
07:46:05|0.31373
07:46:07|0.31383
07:46:07|0.31371
07:46:09|0.31371
07:46:09|0.31371
07:46:11|0.31435
07:46:11|0.31445
07:46:12|0.31456
07:46:13|0.31456
07:46:15|0.31424
07:46:16|0.31418
07:46:17|0.31454
07:46:19|0.31432
07:46:20|0.31467
07:46:20|0.315
07:46:22|0.31497
07:46:23|0.31516
07:46:24|0.31516
07:46:25|0.31559
07:46:26|0.31572
07:46:27|0.31618
07:46:28|0.31677
07:46:29|0.31676
07:46:30|0.31669
07:46:31|0.31688
07:46:32|0.31689
07:46:33|0.3164
07:46:33|0.31594
07:46:35|0.31621
07:46:36|0.31602
07:46:37|0.31606
07:46:38|0.31604
07:46:39|0.31581
07:46:40|0.31546
07:46:41|0.31483
07:46:42|0.31466
07:46:43|0.31466
07:46:44|0.31465
07:46:45|0.3149
07:46:46|0.31474
07:46:47|0.31473
07:46:48|0.31451
07:46:49|0.31448
07:46:50|0.31476
07:46:51|0.31485
07:46:52|0.31532
07:46:53|0.31573
07:46:54|0.31522
07:46:55|0.31484
07:46:57|0.31431
07:46:57|0.31458
07:46:58|0.31478
07:46:59|0.31478
07:47:00|0.31548
07:47:01|0.31477
07:47:02|0.31384
07:47:03|0.31376
07:47:04|0.31337
07:47:05|0.31314
07:47:06|0.31336
07:47:07|0.31411
07:47:08|0.31434
07:47:09|0.31407
07:47:10|0.31438
07:47:11|0.31458
07:47:12|0.31441
07:47:13|0.31395
07:47:14|0.31403
07:47:15|0.31455
07:47:17|0.31477
07:47:18|0.31448
07:47:20|0.31478
07:47:20|0.31478
07:47:21|0.31441
07:47:22|0.31431
07:47:23|0.31439
07:47:24|0.31439
07:47:26|0.31434
07:47:27|0.31428
07:47:27|0.31428
07:47:29|0.31428
07:47:29|0.31449
07:47:31|0.31404
07:47:32|0.31404
07:47:33|0.31406
07:47:34|0.31406
07:47:35|0.31442
07:47:36|0.31441
07:47:37|0.31426
07:47:38|0.31395
07:47:39|0.31418
07:47:40|0.31551
07:47:41|0.3155
07:47:42|0.31567
07:47:43|0.31536
07:47:44|0.31529
07:47:45|0.31559
07:47:46|0.31508
07:47:47|0.31492
07:47:48|0.31492
07:47:49|0.3152
07:47:50|0.31487
07:47:51|0.31525
07:47:52|0.31551
07:47:53|0.31559
07:47:54|0.31582
07:47:55|0.3157
07:47:56|0.31562
07:47:57|0.31505
07:47:58|0.31479
07:47:59|0.31497
07:48:00|0.31496
07:48:01|0.31479
07:48:02|0.31463
07:48:03|0.31489
07:48:04|0.31462
07:48:05|0.31432
07:48:06|0.31444
07:48:07|0.31454
07:48:08|0.31458
07:48:09|0.31458
07:48:10|0.31409
07:48:11|0.31419
07:48:12|0.31419
07:48:13|0.31393
07:48:14|0.31389
07:48:15|0.31389
07:48:16|0.31387
07:48:17|0.31393
07:48:18|0.31377
07:48:20|0.31377
07:48:21|0.31383
07:48:22|0.31363
07:48:24|0.31406
07:48:25|0.31365
07:48:26|0.31358
07:48:27|0.31351
07:48:28|0.31402
07:48:28|0.31418
07:48:30|0.31442
07:48:31|0.31442
07:48:32|0.31459
07:48:33|0.3147
07:48:34|0.31492
07:48:35|0.3149
07:48:36|0.31464
07:48:37|0.3147
07:48:38|0.3149
07:48:39|0.31415
07:48:40|0.31402
07:48:41|0.31401
07:48:42|0.31401
07:48:43|0.31401
07:48:44|0.31359
07:48:45|0.31362
07:48:46|0.31396
07:48:47|0.31396
07:48:48|0.31411
07:48:49|0.31413
07:48:51|0.31449
07:48:52|0.31472
07:48:52|0.31481
07:48:53|0.31458
07:48:54|0.31438
07:48:56|0.31385
07:48:56|0.31404
07:48:57|0.31427
07:48:58|0.31427
07:48:59|0.3145
07:49:00|0.31418
07:49:02|0.31414
07:49:03|0.31451
07:49:04|0.31455
07:49:05|0.31477
07:49:05|0.31477
07:49:07|0.31504
07:49:08|0.31528
07:49:09|0.31504
07:49:10|0.3152
07:49:11|0.31548
07:49:12|0.31624
07:49:13|0.31594
07:49:13|0.31577
07:49:15|0.316
07:49:16|0.31659
07:49:16|0.31642
07:49:18|0.31634
07:49:19|0.31601
07:49:20|0.31602
07:49:21|0.31551
07:49:23|0.31541
07:49:23|0.31575
07:49:24|0.31564
07:49:25|0.31599
07:49:27|0.31601
07:49:28|0.31604
07:49:29|0.31612
07:49:30|0.31612
07:49:31|0.31603
07:49:32|0.3161
07:49:33|0.31643
07:49:34|0.31628
07:49:35|0.31669
07:49:36|0.31652
07:49:37|0.31679
07:49:38|0.31685
07:49:39|0.31526
07:49:40|0.31518
07:49:41|0.31531
07:49:42|0.31516
07:49:43|0.31499
07:49:44|0.31534
07:49:45|0.31534
07:49:46|0.31513
07:49:47|0.31499
07:49:48|0.31486
07:49:49|0.31457
07:49:50|0.3145
07:49:51|0.314
07:49:52|0.31422
07:49:53|0.31397
07:49:54|0.31394
07:49:56|0.31434
07:49:56|0.31434
07:49:57|0.31432
07:49:59|0.31432
07:49:59|0.31434
07:50:00|0.31455
07:50:01|0.31469
07:50:02|0.3146
07:50:03|0.31452
07:50:04|0.31465
07:50:05|0.31458
07:50:06|0.31458
07:50:07|0.31458
07:50:08|0.31473
07:50:09|0.31507
07:50:10|0.31507
07:50:11|0.315
07:50:12|0.315
07:50:13|0.315
07:50:14|0.31484
07:50:15|0.3152
07:50:16|0.31521
07:50:17|0.31536
07:50:18|0.31509
07:50:19|0.31515
07:50:21|0.31506
07:50:22|0.31504
07:50:23|0.31482
07:50:24|0.31463
07:50:25|0.31472
07:50:26|0.31486
07:50:27|0.31458
07:50:28|0.31486
07:50:29|0.31431
07:50:31|0.31431
07:50:32|0.31453
07:50:33|0.31453
07:50:34|0.31454
07:50:35|0.31492
07:50:36|0.31492
07:50:37|0.3145
07:50:38|0.31461
07:50:39|0.3146
07:50:40|0.31475
07:50:41|0.3145
07:50:42|0.3141
07:50:43|0.31364
07:50:44|0.31365
07:50:45|0.31335
07:50:46|0.3133
07:50:47|0.31358
07:50:48|0.31371
07:50:49|0.31382
07:50:50|0.3135
07:50:51|0.31374
07:50:52|0.31383
07:50:53|0.314
07:50:54|0.3138
07:50:55|0.3138
07:50:56|0.3138
07:50:57|0.31367
07:50:58|0.31337
07:50:59|0.31321
07:51:00|0.31304
07:51:02|0.31295
07:51:02|0.31261
07:51:03|0.31273
07:51:04|0.31294
07:51:05|0.31305
07:51:06|0.31302
07:51:07|0.31315
07:51:08|0.31301
07:51:09|0.31301
07:51:10|0.31301
07:51:11|0.31364
07:51:12|0.31383
07:51:13|0.31398
07:51:14|0.31431
07:51:15|0.31426
07:51:16|0.31432
07:51:17|0.31472
07:51:18|0.31452
07:51:19|0.31446
07:51:20|0.31414
07:51:22|0.31405
07:51:23|0.31364
07:51:24|0.31356
07:51:26|0.31361
07:51:27|0.31346
07:51:28|0.31346
07:51:29|0.31373
07:51:30|0.31356
07:51:31|0.31379
07:51:33|0.31379
07:51:33|0.31382
07:51:34|0.31361
07:51:35|0.31392
07:51:36|0.31392
07:51:37|0.31392
07:51:38|0.31401
07:51:39|0.31401
07:51:40|0.31363
07:51:42|0.31398
07:51:42|0.31401
07:51:44|0.31398
07:51:44|0.31361
07:51:46|0.31361
07:51:47|0.31346
07:51:48|0.31346
07:51:48|0.31362
07:51:50|0.31389
07:51:51|0.31342
07:51:52|0.31348
07:51:53|0.31345
07:51:53|0.31345
07:51:55|0.31329
07:51:56|0.31329
07:51:57|0.31329
07:51:58|0.31329
07:51:58|0.31329
07:52:00|0.31334
07:52:01|0.31354
07:52:02|0.3133
07:52:03|0.31287
07:52:04|0.31307
07:52:05|0.31307
07:52:06|0.31307
07:52:07|0.31307
07:52:08|0.31261
07:52:09|0.3125
07:52:10|0.31272
07:52:11|0.31272
07:52:12|0.31245
07:52:13|0.31215
07:52:14|0.31234
07:52:15|0.31221
07:52:16|0.31241
07:52:17|0.31241
07:52:18|0.31241
07:52:19|0.31278
07:52:20|0.31313
07:52:21|0.31313
07:52:22|0.31322
07:52:24|0.31325
07:52:25|0.31336
07:52:26|0.31312
07:52:27|0.31313
07:52:28|0.31296
07:52:29|0.31308
07:52:30|0.3125
07:52:31|0.31241
07:52:32|0.31265
07:52:33|0.31265
07:52:34|0.3127
07:52:35|0.31327
07:52:36|0.31322
07:52:37|0.31322
07:52:38|0.31321
07:52:39|0.31321
07:52:40|0.31274
07:52:41|0.31302
07:52:42|0.31271
07:52:43|0.31288
07:52:44|0.31278
07:52:45|0.31278
07:52:46|0.3128
07:52:47|0.31239
07:52:48|0.3126
07:52:49|0.31225
07:52:50|0.31228
07:52:51|0.31204
07:52:53|0.31258
07:52:53|0.31256
07:52:54|0.31254
07:52:55|0.31256
07:52:56|0.31222
07:52:57|0.31253
07:52:58|0.3123
07:52:59|0.31217
07:53:00|0.31159
07:53:01|0.31212
07:53:02|0.31202
07:53:03|0.31169
07:53:04|0.31175
07:53:05|0.31215
07:53:06|0.31191
07:53:07|0.31249
07:53:08|0.31263
07:53:09|0.31213
07:53:10|0.31201
07:53:11|0.31201
07:53:12|0.31201
07:53:13|0.31241
07:53:14|0.31232
07:53:15|0.31263
07:53:16|0.31263
07:53:17|0.31232
07:53:19|0.31241
07:53:19|0.31225
07:53:21|0.31242
07:53:22|0.31249
07:53:23|0.31242
07:53:24|0.31233
07:53:26|0.31222
07:53:27|0.31203
07:53:28|0.31143
07:53:29|0.31143
07:53:30|0.31157
07:53:31|0.31175
07:53:32|0.31159
07:53:33|0.31097
07:53:34|0.31134
07:53:35|0.31108
07:53:36|0.31152
07:53:37|0.31152
07:53:38|0.3114
07:53:39|0.31121
07:53:40|0.31121
07:53:41|0.31108
07:53:42|0.31114
07:53:43|0.31139
07:53:44|0.31139
07:53:45|0.31101
07:53:46|0.31129
07:53:47|0.31109
07:53:49|0.31109
07:53:49|0.31109
07:53:51|0.31129
07:53:51|0.31125
07:53:53|0.31125
07:53:53|0.31139
07:53:55|0.31139
07:53:55|0.31139
07:53:57|0.31139
07:53:57|0.31139
07:53:58|0.31125
07:54:00|0.3113
07:54:00|0.31107
07:54:02|0.31171
07:54:03|0.31158
07:54:04|0.31152
07:54:04|0.31156
07:54:05|0.31164
07:54:06|0.31162
07:54:07|0.31101
07:54:09|0.3117
07:54:09|0.3117
07:54:10|0.3117
07:54:11|0.3117
07:54:13|0.3117
07:54:13|0.3117
07:54:14|0.31167
07:54:15|0.31168
07:54:16|0.31155
07:54:17|0.31155
07:54:19|0.31176
07:54:19|0.31176
07:54:20|0.31154
07:54:21|0.31122
07:54:22|0.31138
07:54:24|0.31138
07:54:25|0.31138
07:54:26|0.31133
07:54:27|0.31133
07:54:29|0.31133
07:54:29|0.31133
07:54:31|0.31153
07:54:32|0.31164
07:54:32|0.31164
07:54:34|0.31138
07:54:35|0.31138
07:54:35|0.31109
07:54:37|0.31138
07:54:38|0.31131
07:54:38|0.31131
07:54:39|0.31131
07:54:40|0.311
07:54:41|0.31103
07:54:42|0.3111
07:54:44|0.3112
07:54:45|0.3112
07:54:45|0.31075
07:54:46|0.31049
07:54:48|0.31041
07:54:49|0.31057
07:54:50|0.31054
07:54:50|0.31016
07:54:51|0.3103
07:54:53|0.31047
07:54:53|0.31051
07:54:55|0.3105
07:54:56|0.3105
07:54:56|0.3105
07:54:57|0.3105
07:54:59|0.3105
07:54:59|0.31002
07:55:00|0.31034
07:55:01|0.31013
07:55:03|0.31032
07:55:03|0.31025
07:55:05|0.31012
07:55:05|0.31034
07:55:07|0.31001
07:55:07|0.31001
07:55:09|0.31
07:55:09|0.31038
07:55:11|0.31038
07:55:12|0.31038
07:55:13|0.31003
07:55:14|0.31009
07:55:16|0.31037
07:55:16|0.31037
07:55:17|0.31037
07:55:19|0.31014
07:55:19|0.31005
07:55:20|0.31017
07:55:21|0.31027
07:55:22|0.31009
07:55:23|0.31011
07:55:24|0.31028
07:55:25|0.31011
07:55:26|0.31025
07:55:28|0.31025
07:55:29|0.31
07:55:31|0.31018
07:55:31|0.31018
07:55:32|0.31018
07:55:33|0.31018
07:55:34|0.31025
07:55:35|0.31035
07:55:36|0.31033
07:55:37|0.31033
07:55:38|0.31033
07:55:39|0.31024
07:55:40|0.31024
07:55:41|0.31016
07:55:42|0.30991
07:55:43|0.30925
07:55:44|0.30964
07:55:45|0.30964
07:55:46|0.30964
07:55:47|0.30974
07:55:48|0.30966
07:55:49|0.30966
07:55:50|0.30952
07:55:51|0.30952
07:55:52|0.30966
07:55:53|0.30934
07:55:54|0.30934
07:55:55|0.3093
07:55:56|0.3093
07:55:57|0.30961
07:55:58|0.30957
07:55:59|0.3094
07:56:00|0.30936
07:56:01|0.30902
07:56:02|0.30924
07:56:03|0.30918
07:56:04|0.30918
07:56:05|0.30891
07:56:06|0.30927
07:56:07|0.30927
07:56:08|0.30917
07:56:09|0.30917
07:56:10|0.30932
07:56:11|0.30969
07:56:12|0.30945
07:56:13|0.30945
07:56:14|0.30946
07:56:15|0.30972
07:56:16|0.30992
07:56:17|0.30986
07:56:18|0.31039
07:56:19|0.31006
07:56:20|0.3109
07:56:21|0.31101
07:56:22|0.3111
07:56:23|0.31124
07:56:24|0.31148
07:56:25|0.31148
07:56:27|0.311
07:56:28|0.31135
07:56:28|0.31113
07:56:29|0.31087
07:56:31|0.31044
07:56:32|0.31058
07:56:33|0.31058
07:56:34|0.3107
07:56:35|0.31095
07:56:36|0.3111
07:56:36|0.311
07:56:38|0.31143
07:56:39|0.31158
07:56:40|0.31158
07:56:40|0.31124
07:56:42|0.31124
07:56:43|0.31112
07:56:44|0.31112
07:56:45|0.31112
07:56:46|0.31141
07:56:47|0.31124
07:56:48|0.31124
07:56:49|0.31115
07:56:50|0.31115
07:56:51|0.31112
07:56:52|0.31085
07:56:53|0.31075
07:56:54|0.31075
07:56:55|0.31075
07:56:56|0.31075
07:56:57|0.31095
07:56:58|0.31095
07:56:59|0.31108
07:57:00|0.31108
07:57:01|0.31108
07:57:02|0.31105
07:57:03|0.31096
07:57:04|0.31112
07:57:05|0.3112
07:57:06|0.3112
07:57:07|0.3112
07:57:08|0.31134
07:57:09|0.31134
07:57:10|0.31141
07:57:11|0.31141
07:57:12|0.31141
07:57:13|0.31108
07:57:14|0.31095
07:57:15|0.31152
07:57:16|0.31241
07:57:18|0.31263
07:57:18|0.31277
07:57:19|0.31277
07:57:21|0.31299
07:57:21|0.31304
07:57:22|0.3134
07:57:23|0.31331
07:57:24|0.31329
07:57:25|0.31304
07:57:26|0.31326
07:57:28|0.31329
07:57:29|0.31359
07:57:30|0.31364
07:57:32|0.3133
07:57:32|0.31307
07:57:33|0.31327
07:57:34|0.31284
07:57:35|0.31232
07:57:36|0.31232
07:57:37|0.31217
07:57:38|0.31207
07:57:39|0.312
07:57:40|0.31228
07:57:41|0.31257
07:57:42|0.31222
07:57:43|0.31222
07:57:44|0.31249
07:57:45|0.31297
07:57:46|0.31311
07:57:47|0.31322
07:57:48|0.31291
07:57:49|0.31295
07:57:50|0.31275
07:57:51|0.31295
07:57:52|0.31303
07:57:53|0.31328
07:57:54|0.31327
07:57:55|0.31345
07:57:56|0.31337
07:57:57|0.31337
07:57:58|0.31347
07:57:59|0.31349
07:58:01|0.31337
07:58:01|0.31337
07:58:02|0.31358
07:58:04|0.31371
07:58:04|0.31403
07:58:05|0.31384
07:58:06|0.31404
07:58:07|0.31416
07:58:08|0.31404
07:58:09|0.31404
07:58:11|0.31414
07:58:11|0.31367
07:58:12|0.31371
07:58:14|0.31393
07:58:14|0.31393
07:58:15|0.3139
07:58:16|0.31368
07:58:17|0.31364
07:58:19|0.31338
07:58:19|0.31346
07:58:21|0.31335
07:58:22|0.31317
07:58:23|0.31317
07:58:24|0.31277
07:58:25|0.31277
07:58:25|0.31221
07:58:27|0.31221
07:58:27|0.31247
07:58:29|0.31258
07:58:31|0.31273
07:58:31|0.31273
07:58:33|0.3129
07:58:34|0.3129
07:58:34|0.31268
07:58:35|0.31218
07:58:36|0.31247
07:58:37|0.31266
07:58:38|0.31266
07:58:39|0.31266
07:58:40|0.31209
07:58:42|0.31209
07:58:42|0.31209
07:58:44|0.3123
07:58:44|0.3122
07:58:46|0.31218
07:58:46|0.31173
07:58:48|0.31207
07:58:48|0.31215
07:58:50|0.31215
07:58:51|0.31206
07:58:52|0.31206
07:58:53|0.31206
07:58:54|0.31191
07:58:54|0.31226
07:58:56|0.31241
07:58:57|0.31241
07:58:58|0.31241
07:58:59|0.31241
07:59:00|0.31199
07:59:01|0.31239
07:59:02|0.3121
07:59:03|0.31215
07:59:04|0.31192
07:59:05|0.31164
07:59:06|0.31174
07:59:07|0.31238
07:59:08|0.31238
07:59:09|0.31238
07:59:10|0.31138
07:59:11|0.31115
07:59:12|0.31134
07:59:12|0.31134
07:59:14|0.31152
07:59:15|0.31108
07:59:16|0.31145
07:59:16|0.31152
07:59:18|0.31122
07:59:19|0.31158
07:59:20|0.31149
07:59:21|0.31101
07:59:22|0.31068
07:59:23|0.31081
07:59:24|0.31076
07:59:25|0.31076
07:59:26|0.31085
07:59:27|0.31085
07:59:28|0.31047
07:59:29|0.31011
07:59:30|0.30986
07:59:32|0.30998
07:59:33|0.30976
07:59:34|0.31039
07:59:35|0.31102
07:59:36|0.31102
07:59:37|0.31099
07:59:38|0.31103
07:59:39|0.31073
07:59:40|0.31067
07:59:41|0.31067
07:59:42|0.31067
07:59:43|0.31067
07:59:44|0.31096
07:59:45|0.31104
07:59:46|0.31104
07:59:47|0.31129
07:59:48|0.31129
07:59:49|0.31095
07:59:50|0.31096
07:59:51|0.3111
07:59:52|0.31062
07:59:53|0.31062
07:59:54|0.31062
07:59:55|0.31063
07:59:56|0.31063
07:59:57|0.31068
07:59:58|0.31068
07:59:59|0.31026
08:00:00|0.30997
08:00:01|0.30993
08:00:03|0.30985
08:00:03|0.30963
08:00:04|0.30959
08:00:06|0.31005
08:00:06|0.31023
08:00:07|0.31023
08:00:08|0.31039
08:00:09|0.31047
08:00:11|0.31047
08:00:11|0.3106
08:00:13|0.31059
08:00:14|0.31047
08:00:14|0.31047
08:00:16|0.31049
08:00:16|0.31049
08:00:18|0.31068
08:00:18|0.3107
08:00:20|0.31047
08:00:21|0.31047
08:00:21|0.31095
08:00:22|0.31111
08:00:24|0.31127
08:00:24|0.31168
08:00:25|0.31148
08:00:26|0.31187
08:00:27|0.312
08:00:28|0.31255
08:00:29|0.31239
08:00:31|0.31267
08:00:32|0.31285
08:00:34|0.31303
08:00:35|0.31321
08:00:36|0.31326
08:00:37|0.31329
08:00:38|0.31329
08:00:39|0.31329
08:00:40|0.31344
08:00:41|0.31337
08:00:42|0.3138
08:00:43|0.31379
08:00:44|0.31398
08:00:45|0.31403
08:00:46|0.31375
08:00:47|0.3144
08:00:48|0.31448
08:00:49|0.31413
08:00:50|0.31407
08:00:51|0.3139
08:00:52|0.31374
08:00:53|0.31413
08:00:54|0.31432
08:00:55|0.31408
08:00:56|0.31391
08:00:57|0.31368
08:00:58|0.31382
08:00:59|0.31395
08:01:01|0.31398
08:01:02|0.31378
08:01:02|0.31391
08:01:04|0.31344
08:01:05|0.31349
08:01:06|0.31304
08:01:07|0.31304
08:01:08|0.31324
08:01:09|0.3132
08:01:10|0.31359
08:01:11|0.31338
08:01:12|0.31353
08:01:12|0.31353
08:01:14|0.3129
08:01:15|0.31278
08:01:16|0.31254
08:01:17|0.31277
08:01:18|0.31255
08:01:19|0.31266
08:01:19|0.31255
08:01:21|0.31311
08:01:22|0.31335
08:01:23|0.31334
08:01:24|0.31325
08:01:25|0.31343
08:01:26|0.31343
08:01:27|0.31336
08:01:28|0.31313
08:01:28|0.31311
08:01:30|0.31311
08:01:30|0.31287
08:01:32|0.31334
08:01:34|0.31334
08:01:34|0.31369
08:01:36|0.31375
08:01:36|0.31375
08:01:38|0.31432
08:01:39|0.31432
08:01:40|0.31442
08:01:41|0.31367
08:01:42|0.31361
08:01:43|0.31376
08:01:44|0.31376
08:01:45|0.31371
08:01:46|0.31359
08:01:47|0.31359
08:01:48|0.31318
08:01:49|0.31331
08:01:50|0.31378
08:01:51|0.31345
08:01:52|0.31324
08:01:52|0.31324
08:01:54|0.31379
08:01:54|0.3143
08:01:56|0.31434
08:01:57|0.31442
08:01:58|0.3147
08:01:59|0.31451
08:02:00|0.3147
08:02:01|0.31471
08:02:02|0.31462
08:02:03|0.31462
08:02:05|0.31457
08:02:05|0.31459
08:02:06|0.31459
08:02:07|0.31492
08:02:08|0.31513
08:02:09|0.3152
08:02:10|0.3151
08:02:11|0.31478
08:02:12|0.3144
08:02:13|0.31446
08:02:14|0.31432
08:02:15|0.31458
08:02:16|0.31458
08:02:17|0.31474
08:02:18|0.31447
08:02:19|0.31491
08:02:20|0.31495
08:02:21|0.31464
08:02:22|0.31487
08:02:23|0.31458
08:02:24|0.31494
08:02:25|0.31491
08:02:27|0.31491
08:02:27|0.31483
08:02:29|0.31441
08:02:29|0.31441
08:02:30|0.31447
08:02:31|0.3146
08:02:33|0.3146
08:02:34|0.3146
08:02:34|0.31463
08:02:36|0.3147
08:02:37|0.3147
08:02:38|0.31448
08:02:39|0.31419
08:02:40|0.31436
08:02:41|0.31492
08:02:42|0.31485
08:02:43|0.31485
08:02:44|0.31485
08:02:45|0.31438
08:02:46|0.31448
08:02:47|0.31447
08:02:48|0.31405
08:02:49|0.31448
08:02:50|0.31448
08:02:51|0.31496
08:02:52|0.3152
08:02:53|0.31527
08:02:54|0.31499
08:02:55|0.3149
08:02:56|0.3149
08:02:57|0.31524
08:02:58|0.31563
08:02:59|0.31528
08:03:00|0.31541
08:03:02|0.31545
08:03:02|0.31498
08:03:03|0.31515
08:03:04|0.31492
08:03:05|0.31509
08:03:06|0.31491
08:03:07|0.31497
08:03:08|0.31465
08:03:09|0.31508
08:03:10|0.31492
08:03:11|0.31515
08:03:12|0.31471
08:03:13|0.31471
08:03:14|0.31483
08:03:15|0.31503
08:03:16|0.31539
08:03:17|0.31539
08:03:18|0.31524
08:03:19|0.31524
08:03:20|0.31505
08:03:21|0.31503
08:03:22|0.31503
08:03:23|0.3148
08:03:24|0.31447
08:03:25|0.31458
08:03:26|0.31458
08:03:27|0.3145
08:03:28|0.3145
08:03:29|0.31454
08:03:30|0.31414
08:03:31|0.31414
08:03:32|0.31435
08:03:34|0.31487
08:03:35|0.31469
08:03:36|0.31441
08:03:38|0.31474
08:03:39|0.31477
08:03:40|0.31474
08:03:40|0.31458
08:03:42|0.3144
08:03:43|0.3144
08:03:44|0.3144
08:03:45|0.31447
08:03:46|0.31453
08:03:48|0.31468
08:03:49|0.31464
08:03:49|0.31469
08:03:51|0.31479
08:03:51|0.31508
08:03:53|0.31513
08:03:54|0.31527
08:03:55|0.31515
08:03:56|0.31534
08:03:57|0.31534
08:03:58|0.31499
08:03:59|0.31512
08:04:00|0.31512
08:04:01|0.31534
08:04:02|0.31537
08:04:03|0.31575
08:04:03|0.31592
08:04:05|0.31598
08:04:05|0.31568
08:04:07|0.31548
08:04:07|0.31538
08:04:09|0.31538
08:04:10|0.31538
08:04:11|0.31544
08:04:11|0.31569
08:04:12|0.3153
08:04:14|0.31556
08:04:15|0.31556
08:04:16|0.31568
08:04:16|0.31568
08:04:18|0.31554
08:04:18|0.31555
08:04:20|0.31577
08:04:21|0.31577
08:04:21|0.31577
08:04:22|0.31564
08:04:24|0.31541
08:04:25|0.31541
08:04:26|0.31572
08:04:27|0.31578
08:04:28|0.31564
08:04:29|0.31564
08:04:30|0.31515
08:04:31|0.31536
08:04:32|0.31536
08:04:32|0.31555
08:04:34|0.31555
08:04:35|0.31535
08:04:36|0.31529
08:04:38|0.31582
08:04:38|0.31596
08:04:40|0.316
08:04:41|0.316
08:04:42|0.31552
08:04:42|0.31553
08:04:44|0.31553
08:04:45|0.31568
08:04:46|0.31572
08:04:47|0.31582
08:04:48|0.31572
08:04:49|0.31592
08:04:50|0.31596
08:04:51|0.31597
08:04:52|0.316
08:04:52|0.31575
08:04:54|0.31606
08:04:55|0.31627
08:04:57|0.31656
08:04:57|0.31659
08:04:58|0.31665
08:04:59|0.31665
08:05:00|0.31676
08:05:01|0.31658
08:05:02|0.31657
08:05:03|0.31695
08:05:04|0.31653
08:05:05|0.31653
08:05:06|0.31665
08:05:07|0.31665
08:05:08|0.31665
08:05:09|0.31643
08:05:10|0.31615
08:05:11|0.31583
08:05:12|0.31623
08:05:13|0.31653
08:05:14|0.3162
08:05:15|0.3162
08:05:17|0.31599
08:05:17|0.31589
08:05:19|0.31589
08:05:19|0.31635
08:05:20|0.31599
08:05:22|0.31586
08:05:22|0.31604
08:05:23|0.31616
08:05:24|0.31616
08:05:25|0.31616
08:05:26|0.31649
08:05:27|0.31638
08:05:28|0.31638
08:05:29|0.31649
08:05:30|0.31671
08:05:31|0.31665
08:05:32|0.31665
08:05:34|0.31706
08:05:34|0.31719
08:05:35|0.31713
08:05:37|0.31761
08:05:38|0.31687
08:05:39|0.31773
08:05:41|0.31741
08:05:41|0.31773
08:05:42|0.31759
08:05:43|0.31788
08:05:44|0.31814
08:05:45|0.31815
08:05:46|0.31845
08:05:47|0.31879
08:05:48|0.3192
08:05:50|0.31935
08:05:50|0.31951
08:05:51|0.31942
08:05:52|0.31957
08:05:53|0.3193
08:05:54|0.31897
08:05:56|0.31902
08:05:57|0.31887
08:05:58|0.31899
08:05:59|0.31874
08:06:00|0.31839
08:06:01|0.31855
08:06:02|0.31855
08:06:04|0.31856
08:06:04|0.31853
08:06:05|0.31878
08:06:07|0.31908
08:06:07|0.319
08:06:08|0.3184
08:06:09|0.31892
08:06:10|0.31885
08:06:11|0.31845
08:06:12|0.31846
08:06:14|0.31812
08:06:15|0.31812
08:06:16|0.31843
08:06:16|0.31843
08:06:17|0.31827
08:06:19|0.31883
08:06:19|0.31858
08:06:21|0.31858
08:06:21|0.31874
08:06:22|0.31852
08:06:23|0.31863
08:06:24|0.31855
08:06:25|0.31857
08:06:27|0.31857
08:06:27|0.31843
08:06:28|0.31791
08:06:29|0.31802
08:06:30|0.31787
08:06:31|0.31766
08:06:33|0.31766
08:06:33|0.31795
08:06:35|0.31765
08:06:35|0.31839
08:06:37|0.31857
08:06:39|0.31857
08:06:40|0.3184
08:06:41|0.31835
08:06:42|0.31826
08:06:42|0.31818
08:06:43|0.31863
08:06:45|0.31864
08:06:46|0.31876
08:06:47|0.31881
08:06:48|0.31888
08:06:49|0.31866
08:06:49|0.31866
08:06:51|0.31875
08:06:52|0.31886
08:06:53|0.31886
08:06:54|0.31907
08:06:55|0.31907
08:06:56|0.31888
08:06:57|0.31888
08:06:58|0.31896
08:06:59|0.31896
08:07:00|0.3185
08:07:01|0.31841
08:07:02|0.31886
08:07:03|0.31845
08:07:04|0.31882
08:07:06|0.31901
08:07:06|0.31901
08:07:07|0.31907
08:07:08|0.31907
08:07:09|0.31932
08:07:10|0.31948
08:07:11|0.31932
08:07:12|0.31889
08:07:13|0.31882
08:07:15|0.31919
08:07:16|0.3191
08:07:16|0.31938
08:07:18|0.31937
08:07:18|0.31866
08:07:19|0.31884
08:07:20|0.31836
08:07:21|0.31815
08:07:22|0.31857
08:07:23|0.31862
08:07:25|0.3188
08:07:26|0.31887
08:07:26|0.3186
08:07:27|0.31881
08:07:28|0.31845
08:07:29|0.31844
08:07:30|0.31815
08:07:31|0.31803
08:07:32|0.318
08:07:33|0.31913
08:07:35|0.31874
08:07:36|0.31874
08:07:37|0.31874
08:07:38|0.31874
08:07:39|0.31871
08:07:41|0.31869
08:07:42|0.31869
08:07:43|0.3192
08:07:44|0.3192
08:07:45|0.31892
08:07:46|0.31868
08:07:47|0.31876
08:07:48|0.31854
08:07:49|0.31877
08:07:50|0.31879
08:07:52|0.31868
08:07:52|0.31885
08:07:53|0.31885
08:07:54|0.3184
08:07:55|0.31869
08:07:57|0.31869
08:07:57|0.31869
08:07:59|0.31857
08:08:00|0.31877
08:08:00|0.31868
08:08:01|0.31839
08:08:02|0.3184
08:08:04|0.3185
08:08:05|0.3185
08:08:06|0.3185
08:08:07|0.3184
08:08:08|0.31847
08:08:09|0.31835
08:08:10|0.31864
08:08:11|0.31829
08:08:12|0.31929
08:08:13|0.31898
08:08:14|0.31856
08:08:15|0.3184
08:08:16|0.3184
08:08:17|0.31835
08:08:18|0.31835
08:08:19|0.31886
08:08:20|0.31886
08:08:21|0.31886
08:08:22|0.31853
08:08:23|0.31844
08:08:24|0.31864
08:08:25|0.31864
08:08:26|0.31891
08:08:27|0.31879
08:08:28|0.31872
08:08:29|0.3188
08:08:30|0.3189
08:08:31|0.3189
08:08:32|0.319
08:08:33|0.31918
08:08:34|0.31928
08:08:35|0.31917
08:08:36|0.31957
08:08:37|0.31923
08:08:39|0.31887
08:08:40|0.319
08:08:41|0.319
08:08:42|0.31878
08:08:44|0.31933
08:08:44|0.31933
08:08:45|0.31902
08:08:46|0.31931
08:08:47|0.31935
08:08:48|0.31923
08:08:49|0.31923
08:08:50|0.31997
08:08:51|0.31997
08:08:52|0.32026
08:08:53|0.31994
08:08:54|0.32003
08:08:55|0.32002
08:08:56|0.31999
08:08:57|0.32002
08:08:58|0.31991
08:08:59|0.32002
08:09:00|0.32008
08:09:01|0.32003
08:09:02|0.32041
08:09:03|0.3207
08:09:04|0.32063
08:09:05|0.32083
08:09:06|0.32105
08:09:07|0.32116
08:09:08|0.32091
08:09:09|0.32092
08:09:10|0.32087
08:09:11|0.32085
08:09:12|0.32114
08:09:13|0.3213
08:09:14|0.3218
08:09:15|0.32194
08:09:16|0.32175
08:09:17|0.32128
08:09:18|0.32141
08:09:19|0.3209
08:09:20|0.32133
08:09:21|0.32133
08:09:23|0.32174
08:09:23|0.32129
08:09:25|0.32166
08:09:26|0.32166
08:09:27|0.32194
08:09:27|0.32194
08:09:28|0.32186
08:09:29|0.32186
08:09:31|0.32207
08:09:32|0.32202
08:09:33|0.32198
08:09:33|0.32215
08:09:35|0.32224
08:09:35|0.32189
08:09:36|0.3219
08:09:37|0.3222
08:09:38|0.32223
08:09:40|0.32224
08:09:41|0.3221
08:09:41|0.3222
08:09:43|0.3222
08:09:44|0.32231
08:09:44|0.32231
08:09:46|0.32242
08:09:47|0.32212
08:09:48|0.32202
08:09:50|0.32202
08:09:51|0.32222
08:09:51|0.32224
08:09:53|0.32212
08:09:54|0.32202
08:09:55|0.32206
08:09:56|0.32186
08:09:57|0.32194
08:09:58|0.32159
08:09:59|0.32152
08:10:00|0.32167
08:10:01|0.32186
08:10:02|0.32176
08:10:03|0.32168
08:10:04|0.3206
08:10:05|0.32073
08:10:06|0.3207
08:10:07|0.32114
08:10:08|0.32105
08:10:09|0.32105
08:10:11|0.32056
08:10:11|0.32045
08:10:12|0.32055
08:10:13|0.32073
08:10:14|0.321
08:10:15|0.32081
08:10:16|0.32081
08:10:17|0.32081
08:10:18|0.32076
08:10:19|0.32055
08:10:20|0.32059
08:10:21|0.32072
08:10:22|0.32083
08:10:23|0.32065
08:10:24|0.32065
08:10:25|0.32052
08:10:26|0.32062
08:10:27|0.32055
08:10:28|0.32089
08:10:29|0.32089
08:10:30|0.32082
08:10:31|0.3209
08:10:32|0.32066
08:10:33|0.32064
08:10:34|0.32064
08:10:35|0.32064
08:10:36|0.32064
08:10:37|0.32064
08:10:38|0.32063
08:10:39|0.32097
08:10:41|0.32097
08:10:42|0.32109
08:10:43|0.32092
08:10:44|0.32092
08:10:45|0.32113
08:10:46|0.32118
08:10:47|0.32113
08:10:49|0.32113
08:10:49|0.32113
08:10:50|0.32159
08:10:52|0.32116
08:10:53|0.32152
08:10:53|0.32152
08:10:54|0.3212
08:10:55|0.32113
08:10:56|0.32126
08:10:57|0.32125
08:10:58|0.32125
08:10:59|0.32125
08:11:00|0.32121
08:11:02|0.32125
08:11:03|0.32125
08:11:04|0.32147
08:11:05|0.32147
08:11:05|0.32147
08:11:07|0.32134
08:11:08|0.3219
08:11:08|0.32177
08:11:09|0.32155
08:11:11|0.3217
08:11:12|0.3216
08:11:13|0.32141
08:11:14|0.32097
08:11:15|0.32097
08:11:16|0.3212
08:11:17|0.32114
08:11:18|0.32134
08:11:19|0.32113
08:11:20|0.32149
08:11:21|0.32127
08:11:22|0.32124
08:11:23|0.32127
08:11:24|0.32145
08:11:25|0.32152
08:11:26|0.32152
08:11:27|0.32143
08:11:28|0.32128
08:11:29|0.32136
08:11:30|0.32171
08:11:31|0.3215
08:11:32|0.32187
08:11:33|0.32218
08:11:34|0.32219
08:11:35|0.32219
08:11:36|0.32179
08:11:37|0.32185
08:11:38|0.32197
08:11:39|0.32197
08:11:40|0.32214
08:11:41|0.32198
08:11:43|0.32198
08:11:44|0.32185
08:11:44|0.32187
08:11:46|0.32187
08:11:47|0.32241
08:11:48|0.32242
08:11:49|0.32241
08:11:50|0.32259
08:11:51|0.32289
08:11:52|0.32287
08:11:53|0.32304
08:11:54|0.32294
08:11:56|0.32321
08:11:56|0.32296
08:11:57|0.3231
08:11:59|0.3231
08:11:59|0.32304
08:12:00|0.32269
08:12:01|0.32283
08:12:02|0.32304
08:12:03|0.32345
08:12:05|0.32388
08:12:05|0.32353
08:12:06|0.32335
08:12:07|0.32335
08:12:09|0.32364
08:12:09|0.32398
08:12:11|0.32391
08:12:12|0.32331
08:12:13|0.32349
08:12:14|0.32349
08:12:14|0.32349
08:12:16|0.32349
08:12:17|0.32342
08:12:18|0.32353
08:12:19|0.32331
08:12:20|0.32331
08:12:21|0.3232
08:12:22|0.323
08:12:23|0.32319
08:12:24|0.32327
08:12:25|0.32327
08:12:26|0.32341
08:12:27|0.3235
08:12:28|0.3238
08:12:29|0.32348
08:12:30|0.32319
08:12:31|0.3233
08:12:32|0.32322
08:12:33|0.32366
08:12:34|0.32354
08:12:35|0.32341
08:12:36|0.32341
08:12:37|0.32359
08:12:38|0.3231
08:12:39|0.32349
08:12:40|0.32318
08:12:41|0.32351
08:12:42|0.32311
08:12:44|0.3235
08:12:44|0.3235
08:12:46|0.32318
08:12:46|0.323
08:12:48|0.32329
08:12:50|0.32338
08:12:51|0.32338
08:12:52|0.32302
08:12:53|0.32315
08:12:55|0.32253
08:12:55|0.32254
08:12:56|0.32249
08:12:57|0.32227
08:12:58|0.32247
08:12:59|0.32239
08:13:00|0.32239
08:13:01|0.32233
08:13:02|0.32232
08:13:03|0.32262
08:13:04|0.32248
08:13:05|0.32247
08:13:06|0.32236
08:13:08|0.32259
08:13:08|0.32267
08:13:10|0.32231
08:13:11|0.32263
08:13:12|0.32261
08:13:13|0.32261
08:13:13|0.32218
08:13:14|0.32266
08:13:16|0.32288
08:13:16|0.32288
08:13:17|0.32288
08:13:18|0.32288
08:13:19|0.32288
08:13:21|0.3228
08:13:21|0.32293
08:13:22|0.32271
08:13:23|0.32273
08:13:25|0.32269
08:13:26|0.32269
08:13:26|0.32353
08:13:27|0.32325
08:13:29|0.32318
08:13:29|0.32308
08:13:31|0.32302
08:13:32|0.32298
08:13:33|0.32293
08:13:34|0.32293
08:13:35|0.32314
08:13:36|0.32314
08:13:37|0.323
08:13:38|0.323
08:13:39|0.323
08:13:40|0.32302
08:13:41|0.32297
08:13:41|0.32307
08:13:43|0.32293
08:13:44|0.32293
08:13:45|0.32281
08:13:46|0.32302
08:13:47|0.32302
08:13:48|0.323
08:13:49|0.323
08:13:50|0.323
08:13:51|0.323
08:13:52|0.32281
08:13:53|0.32281
08:13:54|0.32281
08:13:55|0.32281
08:13:56|0.32281
08:13:57|0.32273
08:13:58|0.32251
08:13:59|0.32261
08:14:00|0.32277
08:14:01|0.32259
08:14:02|0.32272
08:14:03|0.32267
08:14:04|0.32267
08:14:05|0.32267
08:14:06|0.32267
08:14:08|0.32272
08:14:08|0.32272
08:14:09|0.32247
08:14:11|0.3227
08:14:12|0.32258
08:14:12|0.32246
08:14:14|0.32243
08:14:14|0.32263
08:14:15|0.32263
08:14:16|0.32248
08:14:18|0.32212
08:14:18|0.32212
08:14:19|0.32212
08:14:20|0.32212
08:14:21|0.32195
08:14:22|0.32198
08:14:23|0.32176
08:14:25|0.32203
08:14:26|0.322
08:14:27|0.322
08:14:28|0.32177
08:14:29|0.32183
08:14:29|0.32183
08:14:30|0.32181
08:14:32|0.32199
08:14:33|0.32198
08:14:33|0.32208
08:14:35|0.322
08:14:36|0.32248
08:14:37|0.32248
08:14:38|0.32248
08:14:38|0.32224
08:14:40|0.32199
08:14:41|0.32173
08:14:42|0.32151
08:14:42|0.32151
08:14:44|0.32149
08:14:45|0.32137
08:14:47|0.32127
08:14:47|0.32144
08:14:48|0.3216
08:14:49|0.32166
08:14:50|0.32176
08:14:52|0.32147
08:14:53|0.32147
08:14:54|0.32155
08:14:55|0.32189
08:14:56|0.32189
08:14:56|0.32189
08:14:57|0.32198
08:14:58|0.32209
08:15:00|0.32181
08:15:01|0.32164
08:15:02|0.32148
08:15:03|0.32187
08:15:04|0.32186
08:15:04|0.32186
08:15:06|0.32199
08:15:06|0.32198
08:15:08|0.32206
08:15:09|0.32206
08:15:09|0.32173
08:15:11|0.32185
08:15:12|0.32198
08:15:13|0.32175
08:15:14|0.32188
08:15:14|0.3218
08:15:16|0.32194
08:15:17|0.32181
08:15:18|0.3219
08:15:19|0.3219
08:15:20|0.3219
08:15:20|0.32194
08:15:22|0.3217
08:15:23|0.32177
08:15:23|0.32173
08:15:24|0.32193
08:15:26|0.32191
08:15:27|0.3223
08:15:28|0.32231
08:15:29|0.32239
08:15:29|0.32245
08:15:30|0.3223
08:15:32|0.32211
08:15:32|0.32229
08:15:34|0.32229
08:15:35|0.32223
08:15:36|0.32215
08:15:37|0.32231
08:15:38|0.3223
08:15:39|0.32231
08:15:39|0.32231
08:15:41|0.32258
08:15:42|0.32258
08:15:43|0.32281
08:15:44|0.32297
08:15:44|0.32327
08:15:47|0.32309
08:15:48|0.32305
08:15:49|0.32312
08:15:49|0.32312
08:15:51|0.32312
08:15:52|0.32258
08:15:53|0.32288
08:15:55|0.32302
08:15:56|0.323
08:15:57|0.32254
08:15:58|0.32254
08:15:59|0.32286
08:16:00|0.32285
08:16:01|0.32289
08:16:02|0.32289
08:16:03|0.32289
08:16:04|0.32324
08:16:05|0.32316
08:16:06|0.32302
08:16:07|0.32302
08:16:08|0.32286
08:16:09|0.32268
08:16:11|0.32264
08:16:11|0.32216
08:16:12|0.3224
08:16:13|0.3224
08:16:14|0.32271
08:16:15|0.32292
08:16:16|0.32292
08:16:17|0.32269
08:16:18|0.32269
08:16:19|0.32269
08:16:20|0.32264
08:16:21|0.32264
08:16:22|0.32264
08:16:23|0.32264
08:16:24|0.32224
08:16:25|0.3223
08:16:26|0.32224
08:16:27|0.32224
08:16:28|0.32224
08:16:29|0.32285
08:16:31|0.32285
08:16:31|0.32285
08:16:32|0.32279
08:16:33|0.32277
08:16:34|0.32277
08:16:35|0.32225
08:16:36|0.3222
08:16:37|0.32213
08:16:38|0.32254
08:16:39|0.32254
08:16:40|0.32254
08:16:41|0.32254
08:16:42|0.32254
08:16:43|0.32211
08:16:44|0.32206
08:16:45|0.322
08:16:46|0.32185
08:16:48|0.32157
08:16:49|0.3214
08:16:50|0.32153
08:16:51|0.32128
08:16:53|0.32145
08:16:53|0.3217
08:16:54|0.32195
08:16:55|0.3216
08:16:56|0.3216
08:16:57|0.3216
08:16:58|0.32183
08:16:59|0.32192
08:17:00|0.32142
08:17:01|0.32142
08:17:02|0.32127
08:17:03|0.32127
08:17:04|0.32153
08:17:05|0.32171
08:17:06|0.32161
08:17:07|0.32174
08:17:08|0.3216
08:17:09|0.32195
08:17:10|0.3218
08:17:11|0.32166
08:17:12|0.32166
08:17:13|0.32153
08:17:14|0.32153
08:17:15|0.32153
08:17:16|0.32176
08:17:17|0.32172
08:17:18|0.3213
08:17:19|0.32129
08:17:20|0.32128
08:17:21|0.32127
08:17:22|0.32119
08:17:23|0.32081
08:17:24|0.32081
08:17:25|0.32032
08:17:26|0.32019
08:17:27|0.32033
08:17:28|0.32031
08:17:30|0.31943
08:17:30|0.31966
08:17:32|0.31996
08:17:32|0.31996
08:17:34|0.3197
08:17:35|0.31998
08:17:36|0.32018
08:17:36|0.32025
08:17:37|0.32025
08:17:38|0.32025
08:17:39|0.32029
08:17:40|0.3205
08:17:41|0.32056
08:17:43|0.32043
08:17:43|0.32043
08:17:45|0.32026
08:17:45|0.31994
08:17:46|0.32011
08:17:47|0.32014
08:17:49|0.32025
08:17:50|0.3205
08:17:52|0.32056
08:17:52|0.32042
08:17:53|0.32042
08:17:54|0.32058
08:17:56|0.32035
08:17:57|0.32047
08:17:57|0.32051
08:17:59|0.32054
08:18:00|0.32071
08:18:01|0.32057
08:18:02|0.32042
08:18:03|0.32057
08:18:03|0.32044
08:18:05|0.32061
08:18:05|0.32047
08:18:07|0.32047
08:18:07|0.32066
08:18:08|0.32026
08:18:10|0.32026
08:18:10|0.32026
08:18:12|0.32009
08:18:13|0.32006
08:18:14|0.3197
08:18:15|0.31959
08:18:15|0.31933
08:18:17|0.31937
08:18:18|0.31937
08:18:18|0.31927
08:18:20|0.3189
08:18:21|0.31884
08:18:22|0.31883
08:18:23|0.31911
08:18:24|0.31911
08:18:25|0.31911
08:18:26|0.31905
08:18:27|0.31908
08:18:28|0.31908
08:18:29|0.31908
08:18:30|0.319
08:18:31|0.31886
08:18:32|0.31909
08:18:33|0.31911
08:18:34|0.31858
08:18:35|0.3193
08:18:36|0.31851
08:18:37|0.31851
08:18:38|0.31859
08:18:39|0.31859
08:18:40|0.3185
08:18:41|0.31876
08:18:42|0.31876
08:18:43|0.31885
08:18:44|0.31918
08:18:45|0.31907
08:18:46|0.3185
08:18:47|0.31887
08:18:48|0.31896
08:18:50|0.31903
08:18:50|0.31904
08:18:51|0.31904
08:18:53|0.31868
08:18:54|0.31899
08:18:55|0.31872
08:18:56|0.31863
08:18:57|0.31906
08:18:58|0.31934
08:18:59|0.31936
08:19:00|0.31925
08:19:02|0.3189
08:19:03|0.3189
08:19:04|0.3189
08:19:05|0.3191
08:19:05|0.31912
08:19:07|0.31929
08:19:08|0.31935
08:19:09|0.31933
08:19:10|0.31983
08:19:11|0.31991
08:19:12|0.31991
08:19:13|0.31966
08:19:14|0.31966
08:19:15|0.31966
08:19:16|0.31948
08:19:17|0.31952
08:19:18|0.31952
08:19:19|0.31965
08:19:20|0.31965
08:19:21|0.31949
08:19:22|0.31936
08:19:23|0.31917
08:19:24|0.31936
08:19:25|0.31953
08:19:26|0.31953
08:19:27|0.31953
08:19:28|0.31953
08:19:29|0.31953
08:19:30|0.31953
08:19:31|0.31947
08:19:32|0.31941
08:19:33|0.31941
08:19:34|0.31942
08:19:35|0.31948
08:19:36|0.31966
08:19:37|0.31979
08:19:38|0.31979
08:19:39|0.31952
08:19:40|0.31937
08:19:41|0.31962
08:19:42|0.31962
08:19:43|0.31962
08:19:44|0.31962
08:19:45|0.31962
08:19:47|0.31918
08:19:47|0.31918
08:19:48|0.31918
08:19:50|0.31922
08:19:51|0.31898
08:19:52|0.31884
08:19:53|0.31842
08:19:54|0.31847
08:19:55|0.31829
08:19:56|0.31829
08:19:57|0.31821
08:19:58|0.3184
08:19:59|0.31809
08:20:00|0.31791
08:20:01|0.31817
08:20:02|0.31811
08:20:03|0.31839
08:20:04|0.31829
08:20:05|0.31833
08:20:06|0.31843
08:20:07|0.31843
08:20:08|0.31837
08:20:09|0.31876
08:20:10|0.31876
08:20:11|0.31889
08:20:12|0.31889
08:20:13|0.31883
08:20:14|0.31879
08:20:15|0.31868
08:20:16|0.31868
08:20:17|0.31889
08:20:18|0.31889
08:20:19|0.31791
08:20:20|0.31796
08:20:21|0.31799
08:20:22|0.31795
08:20:23|0.31838
08:20:24|0.31846
08:20:25|0.31801
08:20:26|0.31797
08:20:27|0.31797
08:20:28|0.31793
08:20:29|0.31798
08:20:30|0.31779
08:20:31|0.31779
08:20:32|0.31776
08:20:33|0.31796
08:20:34|0.31798
08:20:35|0.31794
08:20:36|0.31771
08:20:37|0.31759
08:20:38|0.31758
08:20:39|0.31758
08:20:40|0.31791
08:20:41|0.31766
08:20:42|0.31783
08:20:43|0.31783
08:20:44|0.31783
08:20:45|0.31753
08:20:46|0.31711
08:20:47|0.31702
08:20:48|0.31743
08:20:49|0.3166
08:20:50|0.31686
08:20:52|0.31657
08:20:53|0.31675
08:20:54|0.31675
08:20:54|0.3164
08:20:56|0.31687
08:20:56|0.3165
08:20:58|0.3165
08:20:59|0.3165
08:21:00|0.31638
08:21:01|0.31656
08:21:03|0.31647
08:21:03|0.31638
08:21:04|0.31667
08:21:05|0.31672
08:21:06|0.3168
08:21:07|0.31712
08:21:08|0.31719
08:21:09|0.3172
08:21:11|0.31681
08:21:12|0.31683
08:21:12|0.31692
08:21:14|0.31648
08:21:15|0.31664
08:21:15|0.31613
08:21:17|0.31657
08:21:18|0.31646
08:21:19|0.31673
08:21:20|0.31673
08:21:21|0.31698
08:21:22|0.31698
08:21:23|0.31694
08:21:24|0.31726
08:21:24|0.31742
08:21:26|0.31731
08:21:26|0.31769
08:21:28|0.31769
08:21:29|0.31798
08:21:30|0.31808
08:21:31|0.31824
08:21:32|0.31838
08:21:32|0.31836
08:21:34|0.31842
08:21:35|0.31864
08:21:36|0.3187
08:21:37|0.31877
08:21:38|0.31872
08:21:38|0.31829
08:21:40|0.318
08:21:41|0.31791
08:21:42|0.31786
08:21:43|0.31816
08:21:44|0.31819
08:21:45|0.31815
08:21:45|0.31822
08:21:47|0.31839
08:21:48|0.31863
08:21:49|0.31863
08:21:50|0.31865
08:21:51|0.31839
08:21:52|0.31824
08:21:54|0.31839
08:21:55|0.31839
08:21:56|0.3183
08:21:57|0.3185
08:21:58|0.31842
08:21:59|0.31836
08:22:00|0.31836
08:22:01|0.31866
08:22:02|0.31868
08:22:03|0.31868
08:22:04|0.31813
08:22:05|0.31821
08:22:06|0.31821
08:22:07|0.31821
08:22:08|0.31821
08:22:09|0.31821
08:22:10|0.31821
08:22:11|0.31835
08:22:12|0.31801
08:22:13|0.31798
08:22:14|0.31785
08:22:15|0.31781
08:22:16|0.31781
08:22:17|0.31781
08:22:19|0.318
08:22:19|0.318
08:22:21|0.31792
08:22:22|0.31788
08:22:22|0.31758
08:22:24|0.31743
08:22:25|0.31731
08:22:26|0.31731
08:22:27|0.31784
08:22:28|0.31784
08:22:29|0.31784
08:22:30|0.318
08:22:31|0.31798
08:22:32|0.31806
08:22:33|0.31807
08:22:34|0.31776
08:22:36|0.31758
08:22:36|0.31758
08:22:37|0.31793
08:22:38|0.31808
08:22:39|0.31808
08:22:40|0.31808
08:22:41|0.31808
08:22:42|0.31816
08:22:43|0.31816
08:22:44|0.31816
08:22:45|0.31816
08:22:46|0.31843
08:22:47|0.31839
08:22:48|0.31891
08:22:49|0.31889
08:22:50|0.31873
08:22:51|0.31873
08:22:53|0.31821
08:22:54|0.31815
08:22:55|0.31815
08:22:55|0.31822
08:22:57|0.31873
08:22:58|0.31873
08:23:00|0.31879
08:23:00|0.31879
08:23:01|0.31877
08:23:02|0.31877
08:23:03|0.31877
08:23:04|0.3193
08:23:06|0.31918
08:23:06|0.31944
08:23:07|0.31957
08:23:09|0.31994
08:23:09|0.31981
08:23:11|0.31981
08:23:11|0.32
08:23:12|0.31935
08:23:13|0.31935
08:23:15|0.31947
08:23:15|0.31928
08:23:16|0.31928
08:23:18|0.31911
08:23:18|0.31911
08:23:19|0.31939
08:23:20|0.31939
08:23:21|0.31939
08:23:23|0.31935
08:23:23|0.31935
08:23:25|0.31933
08:23:25|0.31908
08:23:27|0.31908
08:23:27|0.31908
08:23:29|0.31908
08:23:30|0.31901
08:23:31|0.31901
08:23:32|0.31901
08:23:33|0.31906
08:23:34|0.31886
08:23:35|0.31879
08:23:36|0.3189
08:23:37|0.3189
08:23:38|0.31875
08:23:39|0.31826
08:23:40|0.31817
08:23:41|0.31792
08:23:42|0.31792
08:23:42|0.3179
08:23:44|0.31784
08:23:45|0.31788
08:23:46|0.31788
08:23:47|0.31806
08:23:48|0.31814
08:23:49|0.3182
08:23:50|0.31817
08:23:51|0.31806
08:23:52|0.31787
08:23:53|0.31775
08:23:54|0.31752
08:23:55|0.31752
08:23:57|0.31752
08:23:58|0.3182
08:23:59|0.318
08:24:00|0.31806
08:24:01|0.31799
08:24:02|0.3183
08:24:03|0.31823
08:24:04|0.31818
08:24:05|0.31818
08:24:07|0.31818
08:24:07|0.31826
08:24:08|0.31803
08:24:09|0.31803
08:24:10|0.31803
08:24:11|0.31812
08:24:13|0.31812
08:24:13|0.31812
08:24:14|0.31812
08:24:15|0.31812
08:24:16|0.31812
08:24:17|0.31768
08:24:18|0.31789
08:24:19|0.31789
08:24:20|0.31789
08:24:21|0.31812
08:24:22|0.31846
08:24:23|0.3182
08:24:24|0.31821
08:24:25|0.31818
08:24:26|0.31787
08:24:27|0.31825
08:24:28|0.31825
08:24:29|0.31825
08:24:30|0.31825
08:24:31|0.31818
08:24:32|0.3179
08:24:33|0.31786
08:24:34|0.31749
08:24:35|0.3177
08:24:36|0.31772
08:24:38|0.31743
08:24:39|0.31734
08:24:40|0.31734
08:24:40|0.31743
08:24:41|0.31743
08:24:42|0.31743
08:24:44|0.31739
08:24:44|0.31698
08:24:45|0.31751
08:24:46|0.31767
08:24:47|0.31757
08:24:48|0.31767
08:24:49|0.31767
08:24:50|0.31768
08:24:51|0.31768
08:24:52|0.31728
08:24:53|0.31728
08:24:55|0.31752
08:24:55|0.31752
08:24:57|0.31752
08:24:58|0.3176
08:24:59|0.3176
08:25:00|0.31732
08:25:01|0.31735
08:25:02|0.31758
08:25:03|0.31765
08:25:04|0.31756
08:25:05|0.31793
08:25:06|0.31799
08:25:07|0.31826
08:25:08|0.31826
08:25:09|0.31826
08:25:10|0.31826
08:25:11|0.31864
08:25:12|0.31842
08:25:13|0.31858
08:25:15|0.31846
08:25:16|0.31789
08:25:16|0.31785
08:25:18|0.31783
08:25:18|0.31788
08:25:20|0.31814
08:25:21|0.31801
08:25:21|0.31797
08:25:23|0.31781
08:25:24|0.31781
08:25:25|0.3177
08:25:26|0.3176
08:25:27|0.3176
08:25:27|0.3176
08:25:29|0.31798
08:25:29|0.31791
08:25:30|0.31784
08:25:31|0.31784
08:25:32|0.31778
08:25:33|0.31778
08:25:34|0.31815
08:25:35|0.31815
08:25:36|0.31815
08:25:37|0.31831
08:25:38|0.31831
08:25:39|0.31831
08:25:41|0.31839
08:25:41|0.31839
08:25:42|0.31839
08:25:44|0.31839
08:25:45|0.31839
08:25:46|0.3187
08:25:46|0.31848
08:25:48|0.31848
08:25:48|0.31843
08:25:49|0.31826
08:25:50|0.31825
08:25:51|0.31825
08:25:52|0.31825
08:25:53|0.31832
08:25:54|0.31832
08:25:56|0.31844
08:25:56|0.31863
08:25:57|0.31846
08:25:58|0.31847
08:26:00|0.31847
08:26:01|0.31847
08:26:02|0.3184
08:26:03|0.3184
08:26:04|0.3184
08:26:05|0.3184
08:26:06|0.3184
08:26:07|0.3184
08:26:09|0.31859
08:26:10|0.31847
08:26:11|0.31847
08:26:12|0.31847
08:26:13|0.31847
08:26:14|0.31876
08:26:15|0.31892
08:26:16|0.3189
08:26:17|0.31882
08:26:18|0.31942
08:26:19|0.31963
08:26:21|0.31962
08:26:21|0.3199
08:26:22|0.31975
08:26:24|0.31969
08:26:25|0.31969
08:26:25|0.32
08:26:26|0.31972
08:26:27|0.32004
08:26:28|0.32004
08:26:29|0.32026
08:26:31|0.32036
08:26:32|0.3204
08:26:32|0.32022
08:26:33|0.3205
08:26:35|0.32011
08:26:36|0.32005
08:26:37|0.31995
08:26:38|0.31968
08:26:39|0.32011
08:26:41|0.31986
08:26:41|0.31954
08:26:42|0.31986
08:26:43|0.31994
08:26:44|0.31947
08:26:46|0.31958
08:26:47|0.31954
08:26:48|0.31953
08:26:49|0.31969
08:26:50|0.31949
08:26:51|0.31997
08:26:52|0.32002
08:26:53|0.32002
08:26:54|0.31978
08:26:55|0.31968
08:26:56|0.31989
08:26:58|0.31989
08:26:59|0.31997
08:27:00|0.31997
08:27:01|0.3198
08:27:02|0.3198
08:27:03|0.32
08:27:04|0.31997
08:27:06|0.32003
08:27:07|0.32003
08:27:07|0.32003
08:27:09|0.31982
08:27:09|0.31982
08:27:11|0.31992
08:27:11|0.3197
08:27:13|0.31969
08:27:14|0.3199
08:27:15|0.3199
08:27:16|0.3199
08:27:17|0.3199
08:27:18|0.32001
08:27:19|0.31975
08:27:20|0.31975
08:27:21|0.31975
08:27:22|0.31978
08:27:23|0.3199
08:27:24|0.3199
08:27:25|0.32024
08:27:26|0.32025
08:27:27|0.32024
08:27:28|0.32059
08:27:29|0.32066
08:27:30|0.32047
08:27:31|0.32079
08:27:32|0.3206
08:27:33|0.32078
08:27:34|0.32064
08:27:36|0.32064
08:27:36|0.32064
08:27:37|0.32023
08:27:39|0.32023
08:27:39|0.31987
08:27:41|0.32003
08:27:41|0.32011
08:27:42|0.31995
08:27:44|0.31995
08:27:45|0.31995
08:27:45|0.31995
08:27:46|0.31995
08:27:47|0.32019
08:27:48|0.32019
08:27:49|0.32019
08:27:50|0.32036
08:27:52|0.32046
08:27:52|0.32046
08:27:53|0.32058
08:27:54|0.32102
08:27:56|0.32102
08:27:56|0.32123
08:27:58|0.32061
08:27:59|0.32104
08:28:00|0.32062
08:28:01|0.32062
08:28:02|0.32068
08:28:03|0.32061
08:28:05|0.32056
08:28:06|0.32056
08:28:06|0.32056
08:28:08|0.32056
08:28:09|0.3209
08:28:10|0.32092
08:28:11|0.32102
08:28:12|0.32085
08:28:13|0.3212
08:28:13|0.32086
08:28:14|0.32113
08:28:16|0.32155
08:28:17|0.3216
08:28:18|0.32159
08:28:19|0.3219
08:28:20|0.32182
08:28:21|0.32159
08:28:22|0.32181
08:28:23|0.32198
08:28:24|0.32223
08:28:25|0.32259
08:28:26|0.3228
08:28:27|0.32274
08:28:28|0.32268
08:28:29|0.3229
08:28:30|0.32346
08:28:31|0.32403
08:28:32|0.32402
08:28:33|0.32417
08:28:34|0.32409
08:28:35|0.32451
08:28:36|0.32456
08:28:37|0.32459
08:28:38|0.3248
08:28:39|0.32463
08:28:40|0.32455
08:28:42|0.32499
08:28:42|0.32499
08:28:44|0.32468
08:28:44|0.32462
08:28:45|0.32435
08:28:47|0.3243
08:28:47|0.32481
08:28:49|0.32425
08:28:49|0.32425
08:28:51|0.32428
08:28:51|0.32428
08:28:52|0.3246
08:28:53|0.3246
08:28:54|0.3246
08:28:55|0.32357
08:28:57|0.32347
08:28:57|0.3236
08:28:59|0.3239
08:29:00|0.32338
08:29:01|0.32362
08:29:03|0.32319
08:29:03|0.32313
08:29:05|0.32256
08:29:06|0.32247
08:29:07|0.32244
08:29:07|0.32312
08:29:09|0.32301
08:29:09|0.32268
08:29:11|0.323
08:29:12|0.32316
08:29:13|0.32259
08:29:14|0.32259
08:29:14|0.32259
08:29:15|0.32259
08:29:17|0.32272
08:29:17|0.32256
08:29:18|0.32262
08:29:19|0.3222
08:29:21|0.3222
08:29:21|0.3222
08:29:22|0.32208
08:29:24|0.3223
08:29:24|0.32296
08:29:25|0.32255
08:29:26|0.32274
08:29:28|0.32272
08:29:29|0.32234
08:29:30|0.32239
08:29:31|0.32264
08:29:32|0.32273
08:29:33|0.32309
08:29:33|0.3227
08:29:35|0.3227
08:29:35|0.3227
08:29:37|0.3228
08:29:37|0.32272
08:29:39|0.3228
08:29:39|0.32259
08:29:40|0.32238
08:29:41|0.32235
08:29:42|0.32245
08:29:44|0.3228
08:29:44|0.32311
08:29:45|0.32285
08:29:47|0.32305
08:29:48|0.32319
08:29:49|0.32335
08:29:49|0.32342
08:29:50|0.32316
08:29:51|0.32359
08:29:53|0.32359
08:29:54|0.32359
08:29:54|0.32351
08:29:56|0.32336
08:29:57|0.32336
08:29:57|0.32336
08:29:58|0.32336
08:29:59|0.32328
08:30:01|0.32328
08:30:02|0.32204
08:30:04|0.32208
08:30:05|0.32227
08:30:06|0.32215
08:30:07|0.32215
08:30:08|0.3223
08:30:10|0.32235
08:30:11|0.32245
08:30:12|0.32251
08:30:13|0.32249
08:30:15|0.32318
08:30:15|0.32335
08:30:16|0.32276
08:30:18|0.32271
08:30:19|0.32296
08:30:20|0.32296
08:30:21|0.32309
08:30:22|0.32305
08:30:22|0.3235
08:30:24|0.32353
08:30:25|0.32377
08:30:26|0.32389
08:30:27|0.32406
08:30:28|0.32378
08:30:29|0.32399
08:30:30|0.32437
08:30:30|0.32441
08:30:32|0.32436
08:30:33|0.32425
08:30:34|0.32415
08:30:34|0.32402
08:30:36|0.32433
08:30:37|0.32435
08:30:38|0.32435
08:30:39|0.32431
08:30:40|0.32407
08:30:41|0.32402
08:30:42|0.32391
08:30:42|0.324
08:30:44|0.32413
08:30:45|0.32413
08:30:46|0.32439
08:30:47|0.32439
08:30:47|0.32378
08:30:49|0.32431
08:30:50|0.32426
08:30:51|0.32426
08:30:52|0.3242
08:30:53|0.3242
08:30:54|0.32415
08:30:55|0.32365
08:30:56|0.32405
08:30:57|0.3234
08:30:57|0.3234
08:30:58|0.32326
08:31:00|0.32295
08:31:01|0.32306
08:31:03|0.32287
08:31:04|0.32272
08:31:05|0.32244
08:31:06|0.32239
08:31:07|0.32239
08:31:09|0.32286
08:31:10|0.32286
08:31:11|0.32286
08:31:12|0.32319
08:31:13|0.32315
08:31:14|0.32293
08:31:15|0.32262
08:31:16|0.32278
08:31:17|0.32278
08:31:18|0.32286
08:31:19|0.32286
08:31:20|0.32286
08:31:21|0.32286
08:31:22|0.32194
08:31:23|0.32169
08:31:24|0.32186
08:31:25|0.32127
08:31:26|0.32118
08:31:27|0.32125
08:31:28|0.32116
08:31:29|0.32093
08:31:30|0.32097
08:31:31|0.32059
08:31:32|0.32078
08:31:33|0.32084
08:31:34|0.32102
08:31:35|0.32111
08:31:36|0.32111
08:31:37|0.32111
08:31:38|0.32104
08:31:39|0.32104
08:31:40|0.32104
08:31:41|0.32099
08:31:42|0.32075
08:31:43|0.3204
08:31:44|0.32026
08:31:45|0.32019
08:31:46|0.32033
08:31:49|0.32033
08:31:50|0.32079
08:31:51|0.32079
08:31:52|0.32111
08:31:53|0.32065
08:31:54|0.32078
08:31:55|0.32045
08:31:56|0.32062
08:31:57|0.32096
08:31:58|0.32097
08:31:59|0.32097
08:32:00|0.32118
08:32:01|0.32118
08:32:03|0.32059
08:32:03|0.32059
08:32:05|0.32019
08:32:06|0.32003
08:32:08|0.3201
08:32:09|0.32021
08:32:10|0.32035
08:32:10|0.32013
08:32:12|0.32033
08:32:13|0.32039
08:32:14|0.32073
08:32:16|0.32072
08:32:17|0.32061
08:32:18|0.32043
08:32:19|0.3203
08:32:20|0.3203
08:32:21|0.32051
08:32:22|0.32051
08:32:23|0.32056
08:32:24|0.32074
08:32:25|0.32094
08:32:26|0.32112
08:32:27|0.32114
08:32:28|0.32114
08:32:29|0.32129
08:32:30|0.32105
08:32:31|0.32108
08:32:32|0.32125
08:32:33|0.32125
08:32:34|0.32119
08:32:35|0.32096
08:32:36|0.32096
08:32:37|0.3209
08:32:38|0.3209
08:32:39|0.3209
08:32:40|0.32114
08:32:41|0.32104
08:32:42|0.3211
08:32:43|0.3211
08:32:44|0.3211
08:32:45|0.32107
08:32:46|0.32107
08:32:47|0.32107
08:32:48|0.32107
08:32:49|0.32124
08:32:50|0.32107
08:32:51|0.32096
08:32:52|0.32107
08:32:54|0.32107
08:32:54|0.32135
08:32:55|0.32141
08:32:56|0.32141
08:32:57|0.32124
08:32:59|0.32139
08:32:59|0.32139
08:33:00|0.32139
08:33:01|0.32139
08:33:03|0.32126
08:33:03|0.32126
08:33:04|0.32126
08:33:05|0.32125
08:33:07|0.32125
08:33:07|0.32144
08:33:09|0.32144
08:33:10|0.32135
08:33:10|0.32151
08:33:12|0.32151
08:33:13|0.32128
08:33:14|0.32109
08:33:15|0.32109
08:33:16|0.32151
08:33:17|0.32151
08:33:18|0.32151
08:33:20|0.32151
08:33:20|0.32147
08:33:21|0.32125
08:33:22|0.32109
08:33:23|0.32124
08:33:24|0.32069
08:33:26|0.32069
08:33:27|0.32035
08:33:27|0.32035
08:33:29|0.32055
08:33:29|0.32055
08:33:31|0.32061
08:33:32|0.32061
08:33:33|0.32061
08:33:34|0.32061
08:33:35|0.32103
08:33:36|0.32103
08:33:37|0.32081
08:33:38|0.3211
08:33:39|0.3211
08:33:40|0.32115
08:33:40|0.32107
08:33:42|0.32112
08:33:43|0.32118
08:33:44|0.32118
08:33:45|0.32076
08:33:46|0.32076
08:33:47|0.32094
08:33:48|0.32093
08:33:49|0.32127
08:33:50|0.32127
08:33:51|0.32127
08:33:52|0.32127
08:33:53|0.32107
08:33:54|0.32106
08:33:55|0.32106
08:33:56|0.32106
08:33:57|0.32106
08:33:58|0.32106
08:33:59|0.32075
08:34:00|0.32075
08:34:01|0.32093
08:34:02|0.32093
08:34:04|0.32079
08:34:05|0.32079
08:34:06|0.32079
08:34:08|0.32079
08:34:09|0.32097
08:34:09|0.32097
08:34:11|0.32101
08:34:12|0.32091
08:34:13|0.321
08:34:14|0.321
08:34:15|0.32061
08:34:16|0.32061
08:34:17|0.32061
08:34:18|0.32029
08:34:19|0.32027
08:34:20|0.32054
08:34:21|0.32064
08:34:22|0.32064
08:34:23|0.32064
08:34:24|0.32011
08:34:25|0.32011
08:34:26|0.32016
08:34:27|0.32012
08:34:28|0.31964
08:34:29|0.31964
08:34:30|0.31985
08:34:31|0.31999
08:34:32|0.31965
08:34:33|0.31965
08:34:34|0.31998
08:34:35|0.31998
08:34:36|0.31976
08:34:37|0.31928
08:34:38|0.31942
08:34:39|0.31938
08:34:39|0.31906
08:34:41|0.3192
08:34:42|0.31949
08:34:42|0.31963
08:34:44|0.31963
08:34:45|0.31944
08:34:46|0.31972
08:34:47|0.3193
08:34:48|0.31914
08:34:49|0.31884
08:34:50|0.31884
08:34:51|0.31871
08:34:52|0.31884
08:34:53|0.31905
08:34:54|0.31894
08:34:55|0.31884
08:34:56|0.31893
08:34:57|0.31888
08:34:57|0.31891
08:34:59|0.31891
08:35:00|0.31931
08:35:01|0.31931
08:35:02|0.31946
08:35:03|0.31921
08:35:04|0.31921
08:35:06|0.31967
08:35:07|0.31924
08:35:07|0.31933
08:35:09|0.31933
08:35:10|0.31928
08:35:11|0.31928
08:35:13|0.31912
08:35:13|0.31897
08:35:15|0.31904
08:35:16|0.31904
08:35:17|0.31931
08:35:18|0.31928
08:35:19|0.31928
08:35:19|0.31886
08:35:21|0.31882
08:35:22|0.31888
08:35:23|0.31904
08:35:24|0.3191
08:35:25|0.3191
08:35:26|0.3191
08:35:27|0.3191
08:35:28|0.31896
08:35:29|0.31896
08:35:30|0.31901
08:35:30|0.31901
08:35:32|0.31931
08:35:33|0.31917
08:35:34|0.31863
08:35:35|0.31888
08:35:36|0.31886
08:35:37|0.31885
08:35:38|0.31885
08:35:39|0.31885
08:35:40|0.31862
08:35:41|0.3187
08:35:42|0.31893
08:35:43|0.31874
08:35:44|0.31876
08:35:45|0.31854
08:35:46|0.31847
08:35:47|0.3184
08:35:48|0.31833
08:35:49|0.31821
08:35:50|0.31801
08:35:51|0.318
08:35:52|0.31818
08:35:53|0.31818
08:35:55|0.31828
08:35:55|0.31879
08:35:56|0.3189
08:35:58|0.31863
08:35:58|0.31889
08:35:59|0.31892
08:36:00|0.31885
08:36:02|0.31902
08:36:02|0.3189
08:36:03|0.31859
08:36:05|0.31896
08:36:05|0.31922
08:36:07|0.319
08:36:08|0.319
08:36:09|0.31917
08:36:11|0.31923
08:36:11|0.31926
08:36:13|0.31946
08:36:13|0.31959
08:36:15|0.32001
08:36:16|0.32041
08:36:17|0.32014
08:36:18|0.32046
08:36:19|0.32046
08:36:20|0.32014
08:36:21|0.32001
08:36:22|0.31982
08:36:22|0.31985
08:36:24|0.32023
08:36:25|0.32018
08:36:26|0.32018
08:36:27|0.31971
08:36:28|0.31962
08:36:29|0.31971
08:36:30|0.31987
08:36:31|0.31987
08:36:31|0.31963
08:36:33|0.31963
08:36:34|0.31962
08:36:35|0.31962
08:36:36|0.31962
08:36:37|0.32008
08:36:38|0.31991
08:36:39|0.32031
08:36:40|0.32031
08:36:41|0.32019
08:36:42|0.32029
08:36:43|0.32015
08:36:44|0.32015
08:36:45|0.32035
08:36:46|0.32012
08:36:47|0.32012
08:36:48|0.32012
08:36:49|0.32019
08:36:51|0.32033
08:36:52|0.32033
08:36:52|0.32007
08:36:54|0.32007
08:36:55|0.32007
08:36:56|0.31957
08:36:56|0.31957
08:36:57|0.31942
08:36:59|0.31938
08:36:59|0.31919
08:37:00|0.31948
08:37:01|0.31926
08:37:03|0.3193
08:37:03|0.31962
08:37:04|0.31946
08:37:06|0.31923
08:37:07|0.31943
08:37:08|0.31963
08:37:09|0.31963
08:37:10|0.31983
08:37:11|0.31974
08:37:12|0.3198
08:37:14|0.31987
08:37:14|0.31965
08:37:15|0.31954
08:37:16|0.31954
08:37:17|0.31954
08:37:18|0.31974
08:37:19|0.31974
08:37:20|0.31974
08:37:21|0.31998
08:37:22|0.31973
08:37:23|0.31973
08:37:24|0.31998
08:37:26|0.32019
08:37:27|0.32031
08:37:28|0.32005
08:37:29|0.32036
08:37:30|0.32071
08:37:31|0.32088
08:37:32|0.32117
08:37:33|0.32128
08:37:34|0.32128
08:37:35|0.32156
08:37:36|0.32105
08:37:37|0.32047
08:37:38|0.32043
08:37:39|0.32047
08:37:40|0.3207
08:37:41|0.32105
08:37:42|0.32105
08:37:43|0.32105
08:37:44|0.32105
08:37:45|0.32105
08:37:46|0.32095
08:37:47|0.32095
08:37:48|0.32095
08:37:49|0.32095
08:37:50|0.32095
08:37:51|0.32065
08:37:52|0.32055
08:37:53|0.32076
08:37:54|0.32076
08:37:55|0.32074
08:37:57|0.32074
08:37:57|0.32087
08:37:59|0.32099
08:38:00|0.32099
08:38:00|0.32099
08:38:02|0.32099
08:38:03|0.32099
08:38:04|0.32087
08:38:04|0.3211
08:38:05|0.32121
08:38:07|0.32121
08:38:08|0.32114
08:38:10|0.32105
08:38:11|0.32115
08:38:12|0.32141
08:38:13|0.32142
08:38:15|0.32151
08:38:15|0.32151
08:38:16|0.32125
08:38:18|0.32125
08:38:18|0.32135
08:38:20|0.32135
08:38:21|0.32135
08:38:22|0.32135
08:38:23|0.32099
08:38:24|0.32099
08:38:25|0.32099
08:38:26|0.32099
08:38:27|0.32112
08:38:28|0.32112
08:38:29|0.32113
08:38:30|0.32113
08:38:31|0.32113
08:38:32|0.32113
08:38:33|0.32113
08:38:34|0.32113
08:38:35|0.32123
08:38:36|0.32142
08:38:37|0.32132
08:38:38|0.32133
08:38:39|0.32133
08:38:40|0.32132
08:38:41|0.32122
08:38:42|0.32122
08:38:43|0.32122
08:38:44|0.32122
08:38:45|0.32122
08:38:46|0.32143
08:38:47|0.3212
08:38:48|0.3212
08:38:49|0.3212
08:38:50|0.32145
08:38:51|0.32145
08:38:52|0.32145
08:38:54|0.32118
08:38:55|0.32083
08:38:55|0.32077
08:38:56|0.32073
08:38:57|0.32032
08:38:58|0.32035
08:38:59|0.3201
08:39:01|0.32029
08:39:01|0.32007
08:39:03|0.32007
08:39:03|0.3201
08:39:05|0.3198
08:39:05|0.31998
08:39:06|0.31998
08:39:08|0.3204
08:39:09|0.32043
08:39:11|0.32046
08:39:11|0.32024
08:39:12|0.3203
08:39:14|0.32006
08:39:15|0.3199
08:39:16|0.32009
08:39:17|0.32003
08:39:18|0.32003
08:39:19|0.31983
08:39:20|0.31987
08:39:21|0.31987
08:39:22|0.31987
08:39:23|0.31987
08:39:25|0.31993
08:39:25|0.31993
08:39:26|0.32005
08:39:28|0.31971
08:39:28|0.31978
08:39:29|0.31978
08:39:31|0.31988
08:39:32|0.31967
08:39:32|0.31974
08:39:34|0.31959
08:39:35|0.31959
08:39:36|0.31911
08:39:37|0.31925
08:39:38|0.31924
08:39:40|0.31924
08:39:40|0.31924
08:39:41|0.31934
08:39:42|0.31934
08:39:43|0.31967
08:39:44|0.31967
08:39:45|0.31967
08:39:46|0.31982
08:39:47|0.31982
08:39:48|0.31974
08:39:49|0.31975
08:39:50|0.31956
08:39:52|0.31963
08:39:53|0.31963
08:39:54|0.31963
08:39:54|0.31963
08:39:55|0.31922
08:39:57|0.31911
08:39:57|0.31904
08:39:58|0.319
08:39:59|0.3191
08:40:01|0.3192
08:40:02|0.31942
08:40:02|0.31942
08:40:04|0.31904
08:40:05|0.319
08:40:06|0.319
08:40:07|0.319
08:40:08|0.31922
08:40:08|0.31919
08:40:10|0.31895
08:40:12|0.31895
08:40:12|0.31895
08:40:13|0.31894
08:40:14|0.31894
08:40:16|0.31894
08:40:17|0.31907
08:40:18|0.31907
08:40:19|0.31894
08:40:21|0.31889
08:40:21|0.31921
08:40:22|0.31957
08:40:24|0.31958
08:40:24|0.31999
08:40:25|0.31953
08:40:27|0.31938
08:40:27|0.31933
08:40:28|0.31933
08:40:30|0.3193
08:40:31|0.3195
08:40:32|0.3195
08:40:33|0.3195
08:40:34|0.3195
08:40:35|0.3195
08:40:36|0.31933
08:40:37|0.31943
08:40:38|0.31933
08:40:39|0.31941
08:40:40|0.31947
08:40:41|0.31947
08:40:42|0.31922
08:40:43|0.31928
08:40:45|0.31899
08:40:45|0.319
08:40:46|0.31878
08:40:47|0.3192
08:40:49|0.31949
08:40:50|0.3194
08:40:51|0.31951
08:40:52|0.31936
08:40:52|0.31936
08:40:54|0.31947
08:40:55|0.31954
08:40:55|0.3192
08:40:57|0.3192
08:40:58|0.3192
08:40:58|0.31938
08:40:59|0.31938
08:41:01|0.31933
08:41:02|0.31933
08:41:03|0.3191
08:41:04|0.31926
08:41:05|0.31926
08:41:06|0.31945
08:41:07|0.31945
08:41:08|0.31978
08:41:09|0.32058
08:41:10|0.32058
08:41:10|0.32058
08:41:12|0.3203
08:41:13|0.32037
08:41:14|0.32036
08:41:16|0.32001
08:41:16|0.31999
08:41:17|0.31978
08:41:18|0.31974
08:41:19|0.31974
08:41:20|0.31993
08:41:21|0.31994
08:41:22|0.32017
08:41:23|0.32036
08:41:24|0.32036
08:41:25|0.32017
08:41:26|0.31996
08:41:27|0.31999
08:41:28|0.31989
08:41:29|0.32007
08:41:30|0.32036
08:41:32|0.32036
08:41:33|0.32036
08:41:34|0.32036
08:41:35|0.32064
08:41:36|0.32057
08:41:37|0.32031
08:41:38|0.32042
08:41:38|0.32061
08:41:39|0.32066
08:41:41|0.32066
08:41:42|0.32048
08:41:43|0.32049
08:41:44|0.32047
08:41:45|0.31996
08:41:46|0.32022
08:41:47|0.3201
08:41:48|0.31973
08:41:49|0.31987
08:41:50|0.31987
08:41:51|0.31979
08:41:52|0.31979
08:41:53|0.31985
08:41:54|0.31985
08:41:55|0.31987
08:41:56|0.32031
08:41:57|0.32069
08:41:58|0.3207
08:41:59|0.32041
08:42:00|0.32041
08:42:02|0.31973
08:42:02|0.31959
08:42:03|0.3198
08:42:04|0.32011
08:42:05|0.32015
08:42:06|0.31995
08:42:07|0.31995
08:42:08|0.3202
08:42:09|0.32064
08:42:10|0.32034
08:42:12|0.32072
08:42:13|0.32071
08:42:15|0.32086
08:42:15|0.32107
08:42:17|0.32093
08:42:17|0.32093
08:42:19|0.32091
08:42:20|0.3208
08:42:21|0.32091
08:42:21|0.32091
08:42:22|0.32076
08:42:24|0.32087
08:42:25|0.32087
08:42:26|0.32076
08:42:27|0.32049
08:42:28|0.32031
08:42:29|0.32015
08:42:30|0.32017
08:42:31|0.32017
08:42:32|0.32035
08:42:33|0.32014
08:42:34|0.32025
08:42:35|0.32025
08:42:36|0.32025
08:42:38|0.32025
08:42:38|0.32025
08:42:39|0.32014
08:42:40|0.31983
08:42:41|0.31985
08:42:42|0.32006
08:42:43|0.31973
08:42:44|0.31964
08:42:45|0.31968
08:42:46|0.31957
08:42:47|0.31964
08:42:48|0.31964
08:42:49|0.31981
08:42:50|0.32004
08:42:51|0.32015
08:42:52|0.32014
08:42:53|0.32014
08:42:54|0.32014
08:42:55|0.32014
08:42:57|0.31956
08:42:58|0.31981
08:42:58|0.31983
08:43:00|0.31983
08:43:01|0.31947
08:43:01|0.31968
08:43:02|0.31929
08:43:04|0.31925
08:43:05|0.3193
08:43:05|0.3193
08:43:06|0.319
08:43:07|0.31872
08:43:08|0.31925
08:43:09|0.31925
08:43:10|0.31895
08:43:12|0.31914
08:43:13|0.31877
08:43:14|0.31877
08:43:15|0.31907
08:43:17|0.31883
08:43:18|0.31938
08:43:19|0.31938
08:43:20|0.31925
08:43:21|0.31921
08:43:22|0.319
08:43:23|0.31925
08:43:24|0.31925
08:43:25|0.31918
08:43:26|0.31893
08:43:27|0.31896
08:43:28|0.31896
08:43:29|0.31896
08:43:30|0.31886
08:43:31|0.31886
08:43:32|0.31919
08:43:33|0.31935
08:43:34|0.31937
08:43:35|0.31929
08:43:36|0.31914
08:43:37|0.31926
08:43:38|0.31919
08:43:39|0.31912
08:43:40|0.31912
08:43:41|0.31912
08:43:42|0.31901
08:43:43|0.31901
08:43:44|0.31894
08:43:45|0.31871
08:43:46|0.31872
08:43:47|0.31949
08:43:48|0.31951
08:43:49|0.31943
08:43:50|0.31925
08:43:51|0.31925
08:43:52|0.31925
08:43:53|0.31875
08:43:54|0.3187
08:43:55|0.31839
08:43:56|0.31842
08:43:57|0.31822
08:43:58|0.31837
08:43:59|0.31849
08:44:00|0.31826
08:44:01|0.31882
08:44:02|0.31873
08:44:03|0.31874
08:44:04|0.31883
08:44:05|0.31888
08:44:06|0.31854
08:44:07|0.31868
08:44:08|0.31868
08:44:09|0.31845
08:44:10|0.31844
08:44:11|0.31844
08:44:12|0.31833
08:44:13|0.31868
08:44:14|0.31868
08:44:16|0.31868
08:44:16|0.31858
08:44:18|0.31879
08:44:19|0.31879
08:44:19|0.31879
08:44:21|0.31875
08:44:22|0.3186
08:44:23|0.3186
08:44:24|0.31825
08:44:25|0.31819
08:44:26|0.31831
08:44:27|0.31824
08:44:28|0.3184
08:44:29|0.3184
08:44:30|0.31841
08:44:31|0.31847
08:44:32|0.31847
08:44:33|0.3184
08:44:34|0.3184
08:44:35|0.31855
08:44:36|0.31822
08:44:37|0.31817
08:44:38|0.31822
08:44:39|0.31809
08:44:40|0.318
08:44:41|0.31831
08:44:42|0.31849
08:44:43|0.31863
08:44:44|0.31851
08:44:45|0.31851
08:44:46|0.31837
08:44:47|0.31863
08:44:48|0.31861
08:44:49|0.31861
08:44:50|0.31861
08:44:51|0.31847
08:44:52|0.31847
08:44:53|0.31837
08:44:54|0.31833
08:44:55|0.31834
08:44:57|0.31834
08:44:57|0.31834
08:44:58|0.3186
08:45:00|0.31882
08:45:01|0.31882
08:45:02|0.31837
08:45:03|0.31812
08:45:03|0.31812
08:45:05|0.3181
08:45:05|0.3181
08:45:07|0.3181
08:45:08|0.3181
08:45:09|0.318
08:45:09|0.31795
08:45:11|0.31775
08:45:12|0.31793
08:45:12|0.3177
08:45:13|0.31805
08:45:15|0.31775
08:45:16|0.31775
08:45:17|0.31794
08:45:18|0.31794
08:45:19|0.31759
08:45:20|0.31762
08:45:22|0.31775
08:45:22|0.31786
08:45:24|0.31775
08:45:25|0.31775
08:45:26|0.31771
08:45:27|0.31765
08:45:28|0.31765
08:45:29|0.31787
08:45:30|0.3176
08:45:30|0.31798
08:45:32|0.31843
08:45:33|0.31861
08:45:34|0.31867
08:45:35|0.31885
08:45:35|0.31873
08:45:37|0.31855
08:45:37|0.31883
08:45:39|0.31883
08:45:40|0.31916
08:45:41|0.31935
08:45:42|0.31937
08:45:43|0.3197
08:45:44|0.31971
08:45:45|0.32014
08:45:46|0.31975
08:45:47|0.32002
08:45:48|0.31966
08:45:49|0.31959
08:45:50|0.31959
08:45:51|0.31976
08:45:52|0.31992
08:45:53|0.31992
08:45:54|0.32009
08:45:55|0.32017
08:45:56|0.31989
08:45:57|0.31961
08:45:58|0.3195
08:45:59|0.3191
08:46:00|0.31918
08:46:01|0.31918
08:46:02|0.31922
08:46:03|0.31919
08:46:04|0.31919
08:46:05|0.31876
08:46:06|0.31904
08:46:07|0.31916
08:46:08|0.31916
08:46:09|0.31919
08:46:10|0.31933
08:46:11|0.31933
08:46:12|0.31901
08:46:13|0.31901
08:46:14|0.31905
08:46:15|0.31905
08:46:16|0.31916
08:46:18|0.31916
08:46:18|0.31886
08:46:19|0.31882
08:46:20|0.31882
08:46:21|0.31887
08:46:23|0.31887
08:46:24|0.31886
08:46:25|0.31882
08:46:26|0.31848
08:46:26|0.31848
08:46:27|0.31857
08:46:29|0.31838
08:46:30|0.31838
08:46:30|0.31887
08:46:31|0.31902
08:46:33|0.31902
08:46:33|0.31881
08:46:35|0.3185
08:46:36|0.31861
08:46:37|0.31849
08:46:38|0.31829
08:46:38|0.31829
08:46:40|0.31852
08:46:40|0.31852
08:46:42|0.31842
08:46:42|0.31829
08:46:44|0.31823
08:46:44|0.31807
08:46:45|0.31803
08:46:47|0.31797
08:46:47|0.31827
08:46:49|0.31857
08:46:50|0.31848
08:46:51|0.31881
08:46:52|0.31898
08:46:54|0.31906
08:46:54|0.31906
08:46:55|0.31912
08:46:56|0.31933
08:46:57|0.31933
08:46:58|0.31886
08:46:59|0.3191
08:47:00|0.3191
08:47:01|0.3191
08:47:02|0.31882
08:47:03|0.31847
08:47:04|0.31845
08:47:05|0.31848
08:47:06|0.31846
08:47:07|0.31847
08:47:08|0.31862
08:47:09|0.31862
08:47:10|0.31862
08:47:11|0.31784
08:47:12|0.31781
08:47:13|0.31765
08:47:14|0.31769
08:47:15|0.31772
08:47:18|0.31807
08:47:18|0.31819
08:47:19|0.31817
08:47:20|0.3182
08:47:22|0.31831
08:47:23|0.31841
08:47:24|0.31845
08:47:25|0.31857
08:47:26|0.31862
08:47:27|0.31864
08:47:28|0.31864
08:47:29|0.31864
08:47:30|0.31864
08:47:31|0.31864
08:47:32|0.31861
08:47:33|0.31861
08:47:34|0.31861
08:47:35|0.31861
08:47:36|0.31861
08:47:37|0.31864
08:47:38|0.31865
08:47:39|0.31879
08:47:40|0.31854
08:47:41|0.31854
08:47:42|0.3187
08:47:43|0.3187
08:47:44|0.3187
08:47:45|0.31912
08:47:47|0.31907
08:47:47|0.31928
08:47:48|0.31928
08:47:49|0.31911
08:47:50|0.31898
08:47:51|0.31867
08:47:52|0.31867
08:47:53|0.31876
08:47:54|0.31876
08:47:55|0.31876
08:47:56|0.31876
08:47:57|0.31873
08:47:58|0.31873
08:47:59|0.31877
08:48:01|0.3188
08:48:02|0.31881
08:48:02|0.31881
08:48:03|0.31881
08:48:04|0.31881
08:48:05|0.31869
08:48:06|0.31875
08:48:07|0.31874
08:48:08|0.31893
08:48:10|0.31893
08:48:10|0.31911
08:48:11|0.31911
08:48:12|0.31911
08:48:13|0.31911
08:48:15|0.31911
08:48:15|0.31911
08:48:17|0.31911
08:48:18|0.31887
08:48:19|0.31876
08:48:20|0.31876
08:48:21|0.31857
08:48:23|0.31863
08:48:24|0.31871
08:48:25|0.31855
08:48:25|0.31867
08:48:26|0.31884
08:48:27|0.31884
08:48:28|0.31884
08:48:29|0.31887
08:48:31|0.31887
08:48:32|0.31911
08:48:33|0.31911
08:48:34|0.31911
08:48:34|0.31911
08:48:36|0.31901
08:48:37|0.31901
08:48:39|0.31901
08:48:39|0.319
08:48:40|0.319
08:48:41|0.319
08:48:42|0.319
08:48:43|0.31903
08:48:44|0.31903
08:48:45|0.31901
08:48:46|0.31901
08:48:47|0.31904
08:48:48|0.31904
08:48:49|0.31914
08:48:50|0.31914
08:48:51|0.31914
08:48:52|0.31914
08:48:53|0.31914
08:48:54|0.31914
08:48:55|0.31914
08:48:56|0.31914
08:48:57|0.31914
08:48:58|0.31914
08:48:59|0.31904
08:49:00|0.31904
08:49:01|0.31904
08:49:02|0.31912
08:49:03|0.31909
08:49:04|0.31909
08:49:05|0.31916
08:49:06|0.3196
08:49:07|0.31985
08:49:09|0.32022
08:49:09|0.32026
08:49:11|0.32029
08:49:12|0.32032
08:49:13|0.32035
08:49:14|0.32049
08:49:15|0.32075
08:49:16|0.32086
08:49:17|0.32113
08:49:18|0.32146
08:49:19|0.3214
08:49:20|0.32134
08:49:22|0.3209
08:49:22|0.32091
08:49:23|0.32125
08:49:24|0.32127
08:49:25|0.32132
08:49:26|0.32122
08:49:27|0.3211
08:49:29|0.32101
08:49:29|0.32097
08:49:30|0.3209
08:49:31|0.32092
08:49:32|0.32092
08:49:33|0.32054
08:49:34|0.32028
08:49:35|0.32028
08:49:36|0.32028
08:49:38|0.3201
08:49:39|0.31971
08:49:40|0.31963
08:49:41|0.31971
08:49:42|0.31973
08:49:43|0.31988
08:49:44|0.31991
08:49:44|0.31991
08:49:46|0.31987
08:49:47|0.32024
08:49:48|0.32024
08:49:49|0.32031
08:49:50|0.3204
08:49:51|0.3204
08:49:52|0.32061
08:49:53|0.32073
08:49:54|0.32056
08:49:55|0.32045
08:49:56|0.3204
08:49:57|0.3204
08:49:58|0.3209
08:49:59|0.3209
08:49:59|0.32055
08:50:01|0.32054
08:50:01|0.32054
08:50:03|0.32056
08:50:04|0.32056
08:50:04|0.32069
08:50:05|0.32069
08:50:07|0.32137
08:50:08|0.32139
08:50:09|0.3214
08:50:10|0.32094
08:50:10|0.32125
08:50:12|0.32125
08:50:13|0.32135
08:50:14|0.32113
08:50:15|0.32086
08:50:16|0.32063
08:50:17|0.32032
08:50:18|0.32082
08:50:19|0.32082
08:50:20|0.32098
08:50:21|0.32103
08:50:23|0.32077
08:50:23|0.32077
08:50:24|0.32082
08:50:26|0.32055
08:50:27|0.32055
08:50:28|0.32055
08:50:29|0.32052
08:50:30|0.32052
08:50:31|0.32058
08:50:32|0.32058
08:50:33|0.32061
08:50:34|0.32061
08:50:35|0.32063
08:50:36|0.32063
08:50:37|0.32063
08:50:38|0.32074
08:50:39|0.32074
08:50:40|0.32074
08:50:42|0.32082
08:50:42|0.32082
08:50:43|0.32103
08:50:44|0.32102
08:50:45|0.32081
08:50:46|0.32096
08:50:47|0.3208
08:50:48|0.3208
08:50:49|0.32075
08:50:50|0.32122
08:50:51|0.32122
08:50:52|0.32091
08:50:53|0.32091
08:50:54|0.32105
08:50:55|0.32141
08:50:56|0.32146
08:50:57|0.32147
08:50:58|0.32136
08:50:59|0.32136
08:51:00|0.32136
08:51:01|0.32136
08:51:02|0.32136
08:51:03|0.32136
08:51:04|0.32157
08:51:05|0.32095
08:51:06|0.32095
08:51:07|0.32119
08:51:08|0.32119
08:51:09|0.32144
08:51:10|0.32123
08:51:11|0.3212
08:51:12|0.3212
08:51:13|0.32132
08:51:14|0.32132
08:51:15|0.32124
08:51:16|0.32097
08:51:17|0.3209
08:51:18|0.32092
08:51:19|0.32091
08:51:21|0.32091
08:51:22|0.321
08:51:23|0.3209
08:51:24|0.32091
08:51:25|0.32091
08:51:27|0.32068
08:51:28|0.32075
08:51:29|0.32055
08:51:29|0.3207
08:51:31|0.3207
08:51:32|0.32069
08:51:33|0.32068
08:51:34|0.32082
08:51:35|0.32082
08:51:36|0.32082
08:51:36|0.32055
08:51:38|0.3207
08:51:39|0.32068
08:51:40|0.32068
08:51:41|0.3204
08:51:42|0.32031
08:51:43|0.32016
08:51:44|0.31948
08:51:45|0.31934
08:51:46|0.31947
08:51:47|0.31946
08:51:48|0.31962
08:51:49|0.31986
08:51:50|0.31984
08:51:51|0.31984
08:51:52|0.31964
08:51:53|0.31957
08:51:54|0.31914
08:51:55|0.31901
08:51:56|0.31894
08:51:57|0.31869
08:51:58|0.31849
08:51:59|0.31873
08:52:00|0.31896
08:52:01|0.31883
08:52:02|0.31918
08:52:03|0.3195
08:52:04|0.319
08:52:05|0.31896
08:52:06|0.31937
08:52:07|0.31937
08:52:09|0.31885
08:52:09|0.31863
08:52:10|0.31843
08:52:11|0.31863
08:52:12|0.31863
08:52:13|0.31854
08:52:14|0.31847
08:52:15|0.31877
08:52:16|0.31868
08:52:17|0.31884
08:52:19|0.31877
08:52:20|0.31836
08:52:20|0.31837
08:52:22|0.31882
08:52:23|0.31868
08:52:25|0.31871
08:52:25|0.31873
08:52:26|0.31885
08:52:27|0.3189
08:52:28|0.3189
08:52:29|0.31914
08:52:31|0.31881
08:52:31|0.31887
08:52:33|0.31887
08:52:33|0.3189
08:52:35|0.31859
08:52:36|0.31859
08:52:37|0.31878
08:52:38|0.31878
08:52:38|0.31885
08:52:39|0.31885
08:52:40|0.31885
08:52:42|0.31885
08:52:42|0.31867
08:52:44|0.31851
08:52:44|0.3185
08:52:45|0.3185
08:52:46|0.31826
08:52:47|0.31844
08:52:48|0.31844
08:52:49|0.31844
08:52:51|0.3184
08:52:51|0.31826
08:52:52|0.31854
08:52:53|0.31891
08:52:55|0.31891
08:52:55|0.31891
08:52:57|0.31891
08:52:58|0.31891
08:52:58|0.31844
08:52:59|0.31844
08:53:00|0.31841
08:53:02|0.31841
08:53:03|0.31841
08:53:03|0.31868
08:53:05|0.31868
08:53:06|0.31882
08:53:07|0.3189
08:53:07|0.31868
08:53:08|0.31899
08:53:09|0.3187
08:53:10|0.31861
08:53:11|0.31884
08:53:12|0.31884
08:53:13|0.31884
08:53:15|0.31908
08:53:15|0.31908
08:53:17|0.31908
08:53:17|0.31932
08:53:19|0.31957
08:53:19|0.31957
08:53:20|0.31957
08:53:21|0.3194
08:53:23|0.31904
08:53:24|0.3189
08:53:25|0.3189
08:53:27|0.3189
08:53:27|0.3189
08:53:28|0.31896
08:53:29|0.31919
08:53:30|0.31919
08:53:31|0.31919
08:53:32|0.31926
08:53:33|0.31955
08:53:34|0.31955
08:53:35|0.31955
08:53:36|0.31955
08:53:37|0.31914
08:53:38|0.31914
08:53:40|0.31923
08:53:40|0.31919
08:53:41|0.31911
08:53:43|0.31909
08:53:44|0.31909
08:53:46|0.31924
08:53:46|0.31946
08:53:47|0.31946
08:53:48|0.31933
08:53:49|0.31933
08:53:50|0.31933
08:53:51|0.31933
08:53:52|0.31933
08:53:53|0.31928
08:53:54|0.31887
08:53:55|0.31896
08:53:56|0.31896
08:53:57|0.319
08:53:58|0.319
08:53:59|0.31876
08:54:00|0.31881
08:54:01|0.319
08:54:02|0.319
08:54:03|0.31897
08:54:04|0.31929
08:54:05|0.31929
08:54:06|0.31923
08:54:07|0.31933
08:54:08|0.31933
08:54:09|0.31907
08:54:10|0.31891
08:54:11|0.319
08:54:12|0.319
08:54:13|0.319
08:54:14|0.319
08:54:15|0.319
08:54:16|0.319
08:54:17|0.31903
08:54:18|0.31883
08:54:19|0.31883
08:54:20|0.31903
08:54:21|0.31878
08:54:22|0.31878
08:54:24|0.31878
08:54:25|0.31894
08:54:25|0.31894
08:54:27|0.31912
08:54:27|0.31912
08:54:29|0.31859
08:54:30|0.31859
08:54:31|0.31848
08:54:32|0.31848
08:54:33|0.31848
08:54:34|0.31848
08:54:35|0.3184
08:54:36|0.31828
08:54:37|0.31828
08:54:38|0.31822
08:54:39|0.31837
08:54:40|0.31833
08:54:41|0.31847
08:54:42|0.31827
08:54:43|0.31848
08:54:44|0.31828
08:54:45|0.31839
08:54:46|0.31823
08:54:47|0.31823
08:54:48|0.31812
08:54:49|0.31818
08:54:50|0.31819
08:54:51|0.31792
08:54:52|0.31807
08:54:53|0.31807
08:54:54|0.31838
08:54:55|0.31838
08:54:56|0.31833
08:54:57|0.31857
08:54:58|0.31851
08:54:59|0.31851
08:55:00|0.31858
08:55:01|0.31811
08:55:02|0.31808
08:55:03|0.31801
08:55:03|0.31801
08:55:05|0.31807
08:55:06|0.31805
08:55:07|0.31805
08:55:08|0.31773
08:55:09|0.3176
08:55:09|0.3176
08:55:11|0.31741
08:55:12|0.31734
08:55:13|0.31773
08:55:14|0.3177
08:55:14|0.318
08:55:15|0.31785
08:55:16|0.31774
08:55:18|0.3176
08:55:19|0.31748
08:55:20|0.31748
08:55:20|0.31739
08:55:22|0.31755
08:55:22|0.31744
08:55:23|0.31777
08:55:25|0.31756
08:55:27|0.31756
08:55:28|0.31756
08:55:29|0.31756
08:55:31|0.31784
08:55:32|0.31763
08:55:33|0.31797
08:55:34|0.31792
08:55:34|0.31787
08:55:36|0.31787
08:55:36|0.3182
08:55:37|0.31818
08:55:39|0.31826
08:55:40|0.3182
08:55:41|0.31834
08:55:42|0.3186
08:55:43|0.31875
08:55:44|0.31875
08:55:45|0.31861
08:55:46|0.31869
08:55:47|0.31876
08:55:48|0.31839
08:55:49|0.31832
08:55:50|0.3183
08:55:51|0.31812
08:55:52|0.31803
08:55:53|0.31782
08:55:54|0.31792
08:55:55|0.31813
08:55:56|0.31813
08:55:57|0.31797
08:55:58|0.31791
08:55:59|0.31771
08:56:00|0.31771
08:56:01|0.31771
08:56:02|0.31764
08:56:03|0.31772
08:56:04|0.31772
08:56:05|0.31772
08:56:06|0.31809
08:56:07|0.31809
08:56:08|0.31809
08:56:09|0.31815
08:56:10|0.31831
08:56:11|0.31838
08:56:12|0.31834
08:56:13|0.3184
08:56:14|0.31863
08:56:15|0.31886
08:56:16|0.31911
08:56:17|0.31923
08:56:18|0.31935
08:56:19|0.31934
08:56:20|0.31886
08:56:21|0.31898
08:56:22|0.31885
08:56:23|0.31887
08:56:24|0.31873
08:56:26|0.31884
08:56:26|0.31884
08:56:27|0.31865
08:56:28|0.31865
08:56:30|0.31865
08:56:31|0.31865
08:56:32|0.31865
08:56:33|0.31869
08:56:34|0.31869
08:56:35|0.31871
08:56:36|0.31871
08:56:37|0.31864
08:56:38|0.31871
08:56:39|0.31871
08:56:40|0.31871
08:56:41|0.31889
08:56:42|0.31889
08:56:43|0.31889
08:56:45|0.31889
08:56:45|0.31889
08:56:46|0.31889
08:56:47|0.31889
08:56:48|0.31867
08:56:50|0.31861
08:56:51|0.3184
08:56:51|0.31841
08:56:52|0.31853
08:56:53|0.31853
08:56:55|0.31844
08:56:55|0.31844
08:56:56|0.31844
08:56:57|0.31815
08:56:58|0.31814
08:57:00|0.31821
08:57:00|0.31821
08:57:01|0.31821
08:57:03|0.31835
08:57:03|0.31839
08:57:04|0.31832
08:57:05|0.31832
08:57:07|0.31832
08:57:08|0.31804
08:57:08|0.31804
08:57:09|0.31816
08:57:10|0.31839
08:57:11|0.31839
08:57:12|0.31839
08:57:13|0.31819
08:57:14|0.31812
08:57:16|0.31804
08:57:17|0.31804
08:57:18|0.31804
08:57:18|0.31804
08:57:20|0.31804
08:57:21|0.31781
08:57:21|0.31781
08:57:23|0.31768
08:57:24|0.31727
08:57:25|0.31777
08:57:26|0.31777
08:57:27|0.31773
08:57:28|0.31794
08:57:29|0.31794
08:57:30|0.31813
08:57:32|0.31815
08:57:32|0.31815
08:57:33|0.31815
08:57:34|0.31822
08:57:35|0.31822
08:57:36|0.31821
08:57:38|0.3183
08:57:39|0.3183
08:57:40|0.31836
08:57:41|0.31835
08:57:42|0.31817
08:57:43|0.31831
08:57:44|0.31833
08:57:44|0.31864
08:57:45|0.31883
08:57:46|0.31883
08:57:47|0.31911
08:57:48|0.31891
08:57:50|0.31886
08:57:51|0.31886
08:57:52|0.31858
08:57:53|0.31858
08:57:55|0.31864
08:57:56|0.31887
08:57:57|0.31901
08:57:58|0.31901
08:57:58|0.31901
08:58:00|0.31901
08:58:00|0.31901
08:58:02|0.31901
08:58:02|0.31901
08:58:03|0.31907
08:58:05|0.31894
08:58:05|0.31892
08:58:07|0.31892
08:58:07|0.31856
08:58:09|0.31843
08:58:10|0.31843
08:58:10|0.31872
08:58:12|0.31854
08:58:12|0.31815
08:58:14|0.31818
08:58:15|0.31812
08:58:16|0.31812
08:58:17|0.31822
08:58:17|0.31822
08:58:18|0.31812
08:58:20|0.31802
08:58:20|0.31834
08:58:21|0.31838
08:58:23|0.31851
08:58:24|0.31851
08:58:25|0.31819
08:58:26|0.31819
08:58:27|0.3185
08:58:29|0.3185
08:58:30|0.31861
08:58:31|0.31861
08:58:32|0.31861
08:58:33|0.31882
08:58:34|0.31882
08:58:35|0.31882
08:58:36|0.31882
08:58:37|0.31893
08:58:38|0.31893
08:58:39|0.3188
08:58:40|0.31893
08:58:41|0.31879
08:58:42|0.31879
08:58:43|0.31879
08:58:44|0.31866
08:58:45|0.31866
08:58:46|0.31847
08:58:47|0.31846
08:58:48|0.31846
08:58:49|0.31846
08:58:50|0.3187
08:58:51|0.31877
08:58:52|0.31863
08:58:53|0.31879
08:58:54|0.31849
08:58:55|0.31849
08:58:56|0.31849
08:58:57|0.31815
08:58:58|0.31791
08:58:59|0.31832
08:59:00|0.31832
08:59:01|0.31832
08:59:02|0.31832
08:59:03|0.31832
08:59:04|0.31808
08:59:05|0.31808
08:59:06|0.3186
08:59:08|0.31839
08:59:09|0.3185
08:59:10|0.3185
08:59:10|0.31867
08:59:11|0.31854
08:59:12|0.31828
08:59:13|0.31807
08:59:14|0.31807
08:59:16|0.31761
08:59:16|0.31779
08:59:17|0.31744
08:59:18|0.31788
08:59:20|0.31788
08:59:20|0.31788
08:59:21|0.31788
08:59:22|0.31778
08:59:24|0.31759
08:59:24|0.31747
08:59:25|0.31734
08:59:27|0.31743
08:59:27|0.31746
08:59:29|0.31731
08:59:30|0.31733
08:59:32|0.31734
08:59:33|0.31743
08:59:34|0.31767
08:59:35|0.31743
08:59:37|0.31708
08:59:38|0.3172
08:59:39|0.31674
08:59:40|0.31676
08:59:41|0.31698
08:59:42|0.31708
08:59:43|0.31718
08:59:44|0.31718
08:59:45|0.31718
08:59:46|0.31712
08:59:47|0.3176
08:59:48|0.31746
08:59:49|0.31738
08:59:50|0.31735
08:59:51|0.31728
08:59:52|0.31748
08:59:53|0.31732
08:59:54|0.3173
08:59:55|0.31748
08:59:56|0.31751
08:59:57|0.31749
08:59:58|0.31715
08:59:59|0.31715
09:00:00|0.31733
09:00:01|0.31745
09:00:02|0.3173
09:00:03|0.31769
09:00:04|0.31739
09:00:05|0.31743
09:00:06|0.31714
09:00:07|0.31714
09:00:09|0.31724
09:00:09|0.31724
09:00:10|0.31751
09:00:11|0.31763
09:00:12|0.31771
09:00:13|0.31728
09:00:14|0.31728
09:00:15|0.31728
09:00:16|0.31719
09:00:17|0.31708
09:00:18|0.31694
09:00:19|0.3169
09:00:20|0.31669
09:00:21|0.31672
09:00:22|0.31682
09:00:23|0.31682
09:00:24|0.31712
09:00:25|0.31709
09:00:26|0.31738
09:00:27|0.31745
09:00:28|0.31722
09:00:29|0.317
09:00:31|0.31699
09:00:32|0.31699
09:00:33|0.31676
09:00:33|0.31714
09:00:35|0.3168
09:00:36|0.31675
09:00:37|0.31676
09:00:37|0.31701
09:00:39|0.31712
09:00:40|0.3168
09:00:41|0.31706
09:00:42|0.31666
09:00:43|0.31666
09:00:44|0.31677
09:00:45|0.31691
09:00:46|0.31703
09:00:47|0.31699
09:00:48|0.31693
09:00:48|0.31693
09:00:50|0.31662
09:00:51|0.31662
09:00:51|0.31662
09:00:53|0.31673
09:00:54|0.31675
09:00:55|0.31673
09:00:55|0.31661
09:00:57|0.31642
09:00:58|0.31635
09:00:59|0.31653
09:00:59|0.31654
09:01:00|0.31654
09:01:02|0.3163
09:01:03|0.3166
09:01:04|0.31704
09:01:05|0.31705
09:01:05|0.31688
09:01:07|0.31688
09:01:08|0.31689
09:01:08|0.31689
09:01:09|0.31709
09:01:11|0.31719
09:01:11|0.31727
09:01:13|0.31712
09:01:13|0.31722
09:01:15|0.31708
09:01:16|0.31748
09:01:16|0.31723
09:01:18|0.31723
09:01:18|0.31723
09:01:19|0.31751
09:01:21|0.31776
09:01:22|0.31783
09:01:22|0.31821
09:01:24|0.3184
09:01:24|0.31843
09:01:26|0.31863
09:01:27|0.31871
09:01:28|0.31838
09:01:29|0.31804
09:01:30|0.31773
09:01:31|0.31816
09:01:32|0.31806
09:01:33|0.31798
09:01:34|0.31798
09:01:36|0.31757
09:01:36|0.31757
09:01:37|0.31727
09:01:38|0.31724
09:01:39|0.31736
09:01:40|0.31736
09:01:41|0.31771
09:01:42|0.31777
09:01:43|0.31791
09:01:44|0.31803
09:01:45|0.31777
09:01:46|0.31755
09:01:47|0.31782
09:01:48|0.3178
09:01:49|0.31775
09:01:50|0.31759
09:01:51|0.31767
09:01:52|0.31767
09:01:53|0.31782
09:01:54|0.31756
09:01:55|0.31761
09:01:56|0.31733
09:01:57|0.3177
09:01:58|0.31782
09:01:59|0.31782
09:02:00|0.31772
09:02:01|0.31791
09:02:02|0.31805
09:02:03|0.31776
09:02:04|0.3177
09:02:05|0.3179
09:02:06|0.31774
09:02:07|0.31778
09:02:08|0.31801
09:02:09|0.31801
09:02:10|0.31778
09:02:11|0.31817
09:02:12|0.3184
09:02:13|0.31854
09:02:14|0.31875
09:02:15|0.31872
09:02:16|0.31876
09:02:17|0.31865
09:02:18|0.31842
09:02:19|0.31815
09:02:20|0.31815
09:02:21|0.31803
09:02:22|0.31785
09:02:23|0.31789
09:02:24|0.31781
09:02:25|0.3176
09:02:26|0.31782
09:02:27|0.31782
09:02:28|0.31762
09:02:29|0.31762
09:02:30|0.31792
09:02:32|0.31792
09:02:33|0.31807
09:02:34|0.31809
09:02:35|0.31794
09:02:36|0.31822
09:02:37|0.31822
09:02:38|0.31803
09:02:39|0.31771
09:02:40|0.31771
09:02:41|0.3179
09:02:42|0.31786
09:02:43|0.31812
09:02:44|0.31805
09:02:45|0.31768
09:02:46|0.31772
09:02:47|0.31772
09:02:48|0.31792
09:02:49|0.31792
09:02:50|0.31792
09:02:51|0.31815
09:02:52|0.31814
09:02:53|0.31814
09:02:54|0.31836
09:02:55|0.31836
09:02:56|0.31836
09:02:57|0.31821
09:02:58|0.31813
09:02:59|0.31806
09:03:00|0.31804
09:03:01|0.31766
09:03:02|0.31748
09:03:03|0.3177
09:03:04|0.31808
09:03:05|0.31808
09:03:06|0.31808
09:03:07|0.31808
09:03:08|0.31808
09:03:09|0.31825
09:03:10|0.3183
09:03:11|0.31831
09:03:12|0.31831
09:03:13|0.3183
09:03:14|0.31829
09:03:15|0.31829
09:03:16|0.31829
09:03:17|0.31834
09:03:18|0.31818
09:03:19|0.31818
09:03:20|0.3185
09:03:21|0.3185
09:03:22|0.31825
09:03:23|0.31844
09:03:24|0.31844
09:03:25|0.31859
09:03:26|0.31859
09:03:27|0.3182
09:03:28|0.31796
09:03:29|0.31815
09:03:30|0.31815
09:03:31|0.31835
09:03:32|0.31835
09:03:34|0.31838
09:03:35|0.31814
09:03:36|0.31833
09:03:37|0.31833
09:03:38|0.31833
09:03:39|0.31833
09:03:40|0.31833
09:03:42|0.31833
09:03:42|0.31821
09:03:44|0.31792
09:03:44|0.31795
09:03:45|0.31798
09:03:47|0.31798
09:03:48|0.31798
09:03:48|0.31813
09:03:49|0.31813
09:03:51|0.31785
09:03:52|0.31777
09:03:53|0.31777
09:03:53|0.31739
09:03:55|0.31727
09:03:55|0.31726
09:03:57|0.31763
09:03:58|0.31716
09:03:58|0.31716
09:03:59|0.31716
09:04:00|0.3171
09:04:01|0.31729
09:04:03|0.31729
09:04:03|0.31729
09:04:05|0.31701
09:04:06|0.31685
09:04:06|0.31689
09:04:07|0.31729
09:04:09|0.31697
09:04:09|0.31689
09:04:10|0.31731
09:04:12|0.31718
09:04:12|0.31737
09:04:13|0.31718
09:04:14|0.31701
09:04:15|0.31698
09:04:16|0.31726
09:04:18|0.31713
09:04:19|0.31723
09:04:20|0.31723
09:04:20|0.31725
09:04:21|0.31725
09:04:22|0.31725
09:04:23|0.31725
09:04:24|0.31725
09:04:25|0.31728
09:04:27|0.31713
09:04:27|0.31701
09:04:28|0.31701
09:04:29|0.31713
09:04:30|0.31714
09:04:31|0.31743
09:04:32|0.31745
09:04:34|0.31763
09:04:35|0.31755
09:04:36|0.31767
09:04:37|0.31743
09:04:38|0.31777
09:04:39|0.31792
09:04:39|0.31815
09:04:41|0.31826
09:04:43|0.31814
09:04:44|0.31827
09:04:45|0.31785
09:04:45|0.31762
09:04:47|0.31787
09:04:47|0.31801
09:04:49|0.31801
09:04:49|0.31801
09:04:51|0.31815
09:04:52|0.31851
09:04:53|0.31841
09:04:54|0.31841
09:04:54|0.31865
09:04:55|0.31865
09:04:57|0.31873
09:04:57|0.31904
09:04:59|0.31844
09:05:00|0.3187
09:05:00|0.3187
09:05:02|0.3187
09:05:03|0.31865
09:05:04|0.31865
09:05:05|0.31856
09:05:06|0.31856
09:05:07|0.31856
09:05:08|0.31874
09:05:09|0.31874
09:05:10|0.31874
09:05:12|0.31904
09:05:12|0.31904
09:05:13|0.31904
09:05:14|0.31904
09:05:15|0.31908
09:05:16|0.31904
09:05:17|0.31949
09:05:18|0.31954
09:05:19|0.31959
09:05:20|0.31966
09:05:21|0.31993
09:05:22|0.31954
09:05:23|0.3191
09:05:24|0.31918
09:05:25|0.31918
09:05:26|0.31982
09:05:27|0.31982
09:05:28|0.31983
09:05:29|0.31978
09:05:30|0.31967
09:05:31|0.3197
09:05:32|0.31948
09:05:33|0.31935
09:05:35|0.31893
09:05:36|0.31903
09:05:37|0.31897
09:05:38|0.3188
09:05:39|0.31856
09:05:40|0.31861
09:05:41|0.31869
09:05:43|0.31845
09:05:43|0.31848
09:05:44|0.31855
09:05:45|0.31855
09:05:46|0.31861
09:05:47|0.31861
09:05:49|0.31883
09:05:50|0.31883
09:05:50|0.31892
09:05:51|0.31854
09:05:52|0.31859
09:05:53|0.31859
09:05:55|0.31859
09:05:55|0.31883
09:05:56|0.31859
09:05:57|0.31849
09:05:58|0.31814
09:05:59|0.31825
09:06:00|0.318
09:06:02|0.318
09:06:02|0.318
09:06:03|0.31767
09:06:04|0.3179
09:06:06|0.31756
09:06:06|0.31769
09:06:07|0.31764
09:06:08|0.31733
09:06:09|0.31762
09:06:11|0.31735
09:06:11|0.31731
09:06:12|0.31727
09:06:13|0.31775
09:06:14|0.31786
09:06:15|0.31758
09:06:17|0.31727
09:06:18|0.31746
09:06:18|0.31768
09:06:19|0.31739
09:06:20|0.31752
09:06:21|0.31707
09:06:22|0.31715
09:06:23|0.3174
09:06:25|0.3168
09:06:26|0.31672
09:06:27|0.31735
09:06:28|0.31735
09:06:29|0.31718
09:06:30|0.31687
09:06:31|0.31728
09:06:32|0.31688
09:06:33|0.31715
09:06:34|0.31715
09:06:35|0.31722
09:06:37|0.31708
09:06:38|0.31717
09:06:39|0.31717
09:06:40|0.31704
09:06:41|0.31677
09:06:43|0.31666
09:06:43|0.3163
09:06:45|0.31674
09:06:45|0.31674
09:06:47|0.31655
09:06:48|0.31653
09:06:49|0.31662
09:06:50|0.31653
09:06:51|0.31642
09:06:52|0.31631
09:06:53|0.3165
09:06:54|0.31618
09:06:54|0.31639
09:06:55|0.31639
09:06:57|0.31639
09:06:58|0.31625
09:06:58|0.31619
09:07:00|0.31615
09:07:01|0.31615
09:07:02|0.31584
09:07:02|0.31594
09:07:04|0.31591
09:07:04|0.31608
09:07:06|0.31579
09:07:07|0.31579
09:07:08|0.3159
09:07:08|0.3161
09:07:10|0.31623
09:07:11|0.31636
09:07:12|0.31643
09:07:13|0.31644
09:07:14|0.31644
09:07:15|0.31654
09:07:16|0.31654
09:07:17|0.31654
09:07:18|0.31647
09:07:18|0.31632
09:07:20|0.31645
09:07:21|0.31645
09:07:22|0.31636
09:07:23|0.31632
09:07:24|0.31631
09:07:25|0.31631
09:07:26|0.31598
09:07:27|0.3158
09:07:28|0.31559
09:07:29|0.31584
09:07:30|0.31573
09:07:31|0.31572
09:07:32|0.31568
09:07:33|0.31586
09:07:34|0.31577
09:07:35|0.31579
09:07:36|0.31588
09:07:38|0.31547
09:07:39|0.31539
09:07:40|0.31564
09:07:42|0.3158
09:07:42|0.3158
09:07:44|0.3162
09:07:45|0.3162
09:07:46|0.31607
09:07:47|0.31607
09:07:47|0.31617
09:07:49|0.31627
09:07:50|0.31599
09:07:51|0.31593
09:07:52|0.31593
09:07:52|0.31593
09:07:54|0.31619
09:07:55|0.31575
09:07:57|0.31575
09:07:58|0.31586
09:07:58|0.31585
09:08:00|0.31585
09:08:01|0.31585
09:08:03|0.31534
09:08:04|0.3155
09:08:04|0.3153
09:08:05|0.31534
09:08:06|0.31553
09:08:08|0.31529
09:08:09|0.31553
09:08:10|0.31524
09:08:10|0.31524
09:08:12|0.31524
09:08:12|0.31545
09:08:14|0.31539
09:08:14|0.31575
09:08:15|0.31569
09:08:16|0.31569
09:08:18|0.3153
09:08:18|0.31569
09:08:19|0.31569
09:08:20|0.31569
09:08:21|0.31574
09:08:22|0.31551
09:08:23|0.31551
09:08:24|0.31526
09:08:26|0.3155
09:08:26|0.31564
09:08:27|0.31511
09:08:28|0.31504
09:08:29|0.3153
09:08:30|0.31501
09:08:31|0.31536
09:08:32|0.31535
09:08:34|0.31535
09:08:34|0.31501
09:08:36|0.31501
09:08:37|0.31528
09:08:38|0.31528
09:08:39|0.31504
09:08:40|0.31504
09:08:41|0.3155
09:08:42|0.31567
09:08:43|0.31544
09:08:44|0.31509
09:08:45|0.31541
09:08:46|0.31541
09:08:47|0.31525
09:08:48|0.31536
09:08:50|0.31546
09:08:51|0.31507
09:08:52|0.31507
09:08:53|0.31526
09:08:54|0.3152
09:08:55|0.31506
09:08:57|0.3152
09:08:57|0.31527
09:08:59|0.31509
09:08:59|0.31506
09:09:01|0.31509
09:09:02|0.31509
09:09:03|0.31527
09:09:04|0.31527
09:09:04|0.315
09:09:05|0.31524
09:09:06|0.31524
09:09:08|0.31507
09:09:09|0.31527
09:09:09|0.3153
09:09:11|0.31538
09:09:12|0.3152
09:09:13|0.31534
09:09:13|0.31551
09:09:15|0.31537
09:09:15|0.31578
09:09:16|0.31612
09:09:18|0.31624
09:09:19|0.31625
09:09:19|0.31661
09:09:21|0.31625
09:09:21|0.31605
09:09:22|0.316
09:09:23|0.31637
09:09:25|0.31599
09:09:26|0.31576
09:09:26|0.31576
09:09:28|0.31575
09:09:28|0.31579
09:09:30|0.31563
09:09:30|0.31563
09:09:31|0.31558
09:09:33|0.31558
09:09:34|0.31534
09:09:35|0.31546
09:09:35|0.31552
09:09:37|0.31544
09:09:37|0.31536
09:09:39|0.31561
09:09:41|0.31525
09:09:42|0.31521
09:09:42|0.31547
09:09:44|0.31537
09:09:46|0.3154
09:09:47|0.31531
09:09:47|0.31524
09:09:48|0.3154
09:09:49|0.3154
09:09:51|0.3154
09:09:52|0.31522
09:09:53|0.31527
09:09:54|0.31528
09:09:55|0.31584
09:09:56|0.31584
09:09:57|0.31535
09:09:58|0.31555
09:09:58|0.31554
09:10:00|0.31538
09:10:01|0.31544
09:10:02|0.31507
09:10:03|0.31497
09:10:04|0.31542
09:10:05|0.31555
09:10:06|0.31555
09:10:07|0.3155
09:10:08|0.3155
09:10:10|0.31557
09:10:10|0.31564
09:10:11|0.31596
09:10:13|0.31605
09:10:13|0.31538
09:10:15|0.31572
09:10:15|0.31579
09:10:17|0.31586
09:10:18|0.31598
09:10:19|0.31599
09:10:20|0.31585
09:10:21|0.31613
09:10:22|0.31582
09:10:23|0.31559
09:10:24|0.31542
09:10:25|0.31532
09:10:26|0.31507
09:10:27|0.31509
09:10:28|0.31509
09:10:29|0.31501
09:10:30|0.31509
09:10:31|0.31539
09:10:31|0.31548
09:10:32|0.31551
09:10:34|0.31556
09:10:35|0.31568
09:10:36|0.31568
09:10:37|0.31568
09:10:37|0.31568
09:10:38|0.31568
09:10:40|0.31548
09:10:42|0.31532
09:10:42|0.31532
09:10:43|0.31529
09:10:45|0.31532
09:10:45|0.31538
09:10:47|0.31543
09:10:47|0.31543
09:10:49|0.31537
09:10:50|0.31537
09:10:51|0.31537
09:10:52|0.31542
09:10:53|0.31542
09:10:54|0.31566
09:10:55|0.31566
09:10:56|0.31566
09:10:57|0.31574
09:10:58|0.31574
09:11:00|0.31588
09:11:00|0.31588
09:11:01|0.31578
09:11:02|0.31578
09:11:03|0.31569
09:11:05|0.31579
09:11:05|0.31579
09:11:06|0.31536
09:11:07|0.31531
09:11:08|0.31517
09:11:09|0.31518
09:11:10|0.31528
09:11:11|0.3155
09:11:12|0.31532
09:11:13|0.31532
09:11:14|0.31532
09:11:15|0.31504
09:11:16|0.31513
09:11:17|0.31517
09:11:18|0.31521
09:11:19|0.31521
09:11:20|0.31521
09:11:21|0.31521
09:11:23|0.31489
09:11:24|0.3149
09:11:24|0.3147
09:11:25|0.31501
09:11:26|0.31501
09:11:27|0.31471
09:11:28|0.31427
09:11:30|0.31444
09:11:30|0.3146
09:11:31|0.31466
09:11:33|0.31454
09:11:33|0.31452
09:11:35|0.3142
09:11:35|0.31399
09:11:36|0.31377
09:11:38|0.31356
09:11:38|0.31387
09:11:39|0.31354
09:11:41|0.3138
09:11:42|0.3135
09:11:44|0.31373
09:11:44|0.31372
09:11:45|0.31371
09:11:47|0.3137
09:11:48|0.31337
09:11:49|0.31374
09:11:50|0.31326
09:11:51|0.31339
09:11:52|0.31322
09:11:53|0.31314
09:11:54|0.31306
09:11:56|0.31306
09:11:56|0.31325
09:11:57|0.31325
09:11:59|0.31325
09:12:00|0.3134
09:12:01|0.31341
09:12:02|0.31328
09:12:03|0.31344
09:12:04|0.31354
09:12:05|0.31353
09:12:07|0.31419
09:12:07|0.31425
09:12:08|0.31396
09:12:09|0.31421
09:12:10|0.31421
09:12:11|0.3145
09:12:12|0.31455
09:12:13|0.31479
09:12:14|0.3149
09:12:15|0.31457
09:12:16|0.31455
09:12:18|0.3141
09:12:18|0.31468
09:12:19|0.31474
09:12:21|0.31474
09:12:22|0.31484
09:12:22|0.31462
09:12:24|0.31422
09:12:25|0.31457
09:12:26|0.31422
09:12:27|0.31464
09:12:28|0.31464
09:12:29|0.3146
09:12:30|0.31448
09:12:30|0.31448
09:12:32|0.31447
09:12:33|0.31447
09:12:33|0.31447
09:12:35|0.31448
09:12:35|0.31456
09:12:37|0.31473
09:12:38|0.31462
09:12:39|0.31427
09:12:40|0.31381
09:12:40|0.31339
09:12:42|0.31424
09:12:44|0.31396
09:12:44|0.31404
09:12:46|0.31424
09:12:47|0.31429
09:12:49|0.31468
09:12:49|0.31439
09:12:50|0.3143
09:12:51|0.31422
09:12:52|0.31422
09:12:53|0.31424
09:12:54|0.31443
09:12:56|0.31443
09:12:57|0.31439
09:12:58|0.31452
09:12:59|0.31452
09:13:00|0.31448
09:13:02|0.3145
09:13:02|0.31465
09:13:03|0.31417
09:13:04|0.3142
09:13:05|0.31419
09:13:06|0.31428
09:13:07|0.3142
09:13:08|0.3142
09:13:09|0.3142
09:13:10|0.3142
09:13:11|0.31356
09:13:12|0.31335
09:13:13|0.31329
09:13:14|0.31311
09:13:15|0.31325
09:13:16|0.31348
09:13:17|0.31359
09:13:19|0.31385
09:13:20|0.31397
09:13:20|0.31386
09:13:21|0.31385
09:13:23|0.31401
09:13:24|0.31368
09:13:25|0.31367
09:13:26|0.31313
09:13:27|0.31288
09:13:28|0.31309
09:13:29|0.3131
09:13:30|0.31376
09:13:31|0.31376
09:13:32|0.31407
09:13:33|0.31408
09:13:34|0.31356
09:13:35|0.3133
09:13:36|0.31351
09:13:37|0.31333
09:13:38|0.31344
09:13:39|0.31322
09:13:40|0.31322
09:13:41|0.31364
09:13:42|0.31341
09:13:44|0.31328
09:13:45|0.31356
09:13:46|0.31354
09:13:48|0.31379
09:13:49|0.31379
09:13:50|0.31379
09:13:51|0.31379
09:13:52|0.31375
09:13:53|0.31388
09:13:53|0.31392
09:13:55|0.31401
09:13:56|0.31401
09:13:57|0.31401
09:13:57|0.31404
09:13:58|0.31404
09:14:00|0.31401
09:14:01|0.314
09:14:02|0.314
09:14:04|0.31382
09:14:04|0.31354
09:14:05|0.31354
09:14:06|0.3136
09:14:08|0.31374
09:14:09|0.31384
09:14:10|0.31387
09:14:11|0.31402
09:14:12|0.3136
09:14:13|0.31359
09:14:14|0.31359
09:14:15|0.31372
09:14:16|0.31372
09:14:17|0.31372
09:14:18|0.31342
09:14:19|0.31342
09:14:20|0.3138
09:14:21|0.314
09:14:22|0.314
09:14:23|0.31387
09:14:24|0.31402
09:14:25|0.31402
09:14:26|0.31402
09:14:27|0.31368
09:14:28|0.31368
09:14:29|0.31381
09:14:30|0.31381
09:14:31|0.31381
09:14:32|0.3138
09:14:33|0.31359
09:14:34|0.31384
09:14:35|0.314
09:14:36|0.31407
09:14:37|0.31415
09:14:38|0.31391
09:14:39|0.31421
09:14:40|0.31433
09:14:41|0.31431
09:14:42|0.31466
09:14:43|0.31477
09:14:44|0.31539
09:14:46|0.31505
09:14:47|0.3151
09:14:48|0.31538
09:14:49|0.31518
09:14:50|0.31542
09:14:51|0.31539
09:14:52|0.31527
09:14:53|0.31566
09:14:55|0.31574
09:14:56|0.31574
09:14:56|0.31551
09:14:58|0.31576
09:14:59|0.31566
09:15:00|0.31582
09:15:01|0.31572
09:15:02|0.31572
09:15:03|0.31558
09:15:04|0.3152
09:15:05|0.31493
09:15:06|0.3148
09:15:07|0.31479
09:15:08|0.31479
09:15:09|0.31461
09:15:10|0.31461
09:15:11|0.31506
09:15:11|0.31505
09:15:13|0.31474
09:15:14|0.31465
09:15:15|0.3145
09:15:16|0.31431
09:15:17|0.31413
09:15:18|0.31413
09:15:19|0.31413
09:15:20|0.31425
09:15:21|0.31398
09:15:22|0.31401
09:15:23|0.31413
09:15:24|0.31413
09:15:25|0.31475
09:15:26|0.31479
09:15:27|0.31459
09:15:28|0.31478
09:15:29|0.31478
09:15:30|0.31487
09:15:31|0.31514
09:15:32|0.31514
09:15:33|0.31475
09:15:34|0.31475
09:15:35|0.31475
09:15:36|0.31465
09:15:37|0.31473
09:15:38|0.3151
09:15:39|0.31514
09:15:40|0.31539
09:15:41|0.31521
09:15:42|0.31523
09:15:43|0.3156
09:15:44|0.31577
09:15:45|0.31586
09:15:47|0.31605
09:15:47|0.31584
09:15:49|0.31625
09:15:50|0.31617
09:15:51|0.31584
09:15:52|0.31587
09:15:53|0.31589
09:15:53|0.31589
09:15:55|0.31589
09:15:56|0.31615
09:15:58|0.31671
09:15:58|0.31625
09:15:59|0.31652
09:16:00|0.31681
09:16:01|0.31688
09:16:02|0.31626
09:16:03|0.31628
09:16:04|0.31628
09:16:05|0.31562
09:16:06|0.31559
09:16:07|0.31529
09:16:08|0.31556
09:16:09|0.31576
09:16:10|0.31562
09:16:11|0.31578
09:16:12|0.31594
09:16:13|0.3161
09:16:14|0.31615
09:16:15|0.31577
09:16:16|0.31577
09:16:17|0.31577
09:16:18|0.31577
09:16:19|0.31586
09:16:20|0.31586
09:16:21|0.31602
09:16:22|0.31598
09:16:23|0.31598
09:16:24|0.31598
09:16:25|0.31598
09:16:26|0.31597
09:16:27|0.31595
09:16:28|0.31615
09:16:29|0.31593
09:16:30|0.316
09:16:31|0.316
09:16:32|0.316
09:16:33|0.31609
09:16:34|0.31626
09:16:35|0.31649
09:16:36|0.31634
09:16:37|0.31641
09:16:38|0.31627
09:16:39|0.31621
09:16:40|0.31621
09:16:41|0.31598
09:16:42|0.31626
09:16:43|0.31635
09:16:44|0.31648
09:16:46|0.31648
09:16:47|0.31629
09:16:48|0.31606
09:16:49|0.3164
09:16:50|0.31656
09:16:51|0.31654
09:16:52|0.31654
09:16:54|0.31669
09:16:55|0.31645
09:16:56|0.31645
09:16:57|0.31689
09:16:58|0.31707
09:16:59|0.3173
09:17:00|0.31717
09:17:01|0.31741
09:17:02|0.31743
09:17:03|0.31743
09:17:05|0.31782
09:17:05|0.3176
09:17:06|0.31765
09:17:07|0.31751
09:17:08|0.31739
09:17:09|0.31728
09:17:11|0.31729
09:17:12|0.3173
09:17:13|0.31704
09:17:14|0.31696
09:17:15|0.31696
09:17:16|0.31696
09:17:17|0.31696
09:17:18|0.31696
09:17:19|0.31695
09:17:20|0.3166
09:17:21|0.31665
09:17:22|0.31706
09:17:23|0.31689
09:17:24|0.31671
09:17:25|0.31671
09:17:26|0.31671
09:17:27|0.31671
09:17:28|0.31703
09:17:29|0.31714
09:17:30|0.31685
09:17:31|0.31685
09:17:32|0.31719
09:17:33|0.31732
09:17:34|0.31747
09:17:35|0.3174
09:17:36|0.31749
09:17:38|0.31714
09:17:38|0.31714
09:17:39|0.31714
09:17:40|0.31767
09:17:41|0.31729
09:17:42|0.31743
09:17:43|0.31719
09:17:44|0.31721
09:17:45|0.31721
09:17:47|0.31721
09:17:48|0.31698
09:17:50|0.31703
09:17:51|0.31693
09:17:51|0.31709
09:17:53|0.31733
09:17:53|0.31748
09:17:55|0.31748
09:17:56|0.31781
09:17:57|0.31786
09:17:58|0.31777
09:17:59|0.31749
09:18:00|0.31743
09:18:01|0.31784
09:18:03|0.31779
09:18:04|0.31746
09:18:04|0.31746
09:18:06|0.31746
09:18:07|0.31748
09:18:08|0.31765
09:18:09|0.31765
09:18:10|0.31744
09:18:11|0.31802
09:18:12|0.31787
09:18:13|0.31787
09:18:14|0.31795
09:18:16|0.3179
09:18:16|0.3179
09:18:17|0.3179
09:18:18|0.3179
09:18:19|0.31788
09:18:20|0.31743
09:18:21|0.31748
09:18:22|0.31748
09:18:23|0.31748
09:18:24|0.31748
09:18:25|0.31722
09:18:27|0.31732
09:18:28|0.31705
09:18:29|0.31705
09:18:30|0.31683
09:18:31|0.31682
09:18:32|0.31679
09:18:33|0.31637
09:18:34|0.31654
09:18:35|0.3163
09:18:36|0.3163
09:18:37|0.31672
09:18:38|0.31673
09:18:39|0.31672
09:18:40|0.31694
09:18:41|0.31668
09:18:42|0.31668
09:18:43|0.31677
09:18:44|0.31679
09:18:45|0.31679
09:18:46|0.3166
09:18:48|0.31646
09:18:49|0.31651
09:18:50|0.31643
09:18:51|0.31623
09:18:52|0.31637
09:18:53|0.31613
09:18:54|0.31611
09:18:55|0.31629
09:18:56|0.31626
09:18:58|0.31677
09:18:59|0.31691
09:19:00|0.3169
09:19:01|0.31662
09:19:02|0.31662
09:19:03|0.31662
09:19:04|0.31662
09:19:05|0.31659
09:19:06|0.31636
09:19:07|0.31658
09:19:08|0.31658
09:19:09|0.3166
09:19:10|0.31655
09:19:11|0.31637
09:19:12|0.31599
09:19:14|0.31599
09:19:14|0.31575
09:19:15|0.31581
09:19:16|0.3157
09:19:17|0.31545
09:19:18|0.31546
09:19:19|0.31579
09:19:20|0.31579
09:19:21|0.31559
09:19:23|0.3156
09:19:23|0.3156
09:19:24|0.31567
09:19:25|0.31588
09:19:26|0.31623
09:19:27|0.31637
09:19:28|0.31632
09:19:30|0.31623
09:19:30|0.31623
09:19:32|0.31623
09:19:33|0.3162
09:19:33|0.31629
09:19:35|0.31623
09:19:36|0.31625
09:19:36|0.31645
09:19:38|0.31636
09:19:39|0.31643
09:19:40|0.31638
09:19:40|0.31646
09:19:42|0.31646
09:19:43|0.31637
09:19:44|0.31637
09:19:45|0.31638
09:19:46|0.31695
09:19:46|0.31696
09:19:47|0.31688
09:19:50|0.31694
09:19:51|0.31714
09:19:52|0.31701
09:19:53|0.31738
09:19:55|0.31733
09:19:56|0.31702
09:19:57|0.31688
09:19:58|0.31706
09:20:00|0.31706
09:20:01|0.31706
09:20:01|0.31701
09:20:03|0.31681
09:20:05|0.31691
09:20:05|0.31679
09:20:06|0.31666
09:20:07|0.31715
09:20:08|0.31715
09:20:09|0.31705
09:20:10|0.31687
09:20:11|0.31678
09:20:12|0.31687
09:20:13|0.3168
09:20:15|0.31636
09:20:15|0.31636
09:20:16|0.31631
09:20:18|0.31631
09:20:19|0.31651
09:20:19|0.31651
09:20:20|0.31623
09:20:21|0.31595
09:20:22|0.31587
09:20:23|0.31582
09:20:24|0.31532
09:20:25|0.31531
09:20:26|0.31589
09:20:27|0.31553
09:20:28|0.31625
09:20:29|0.31631
09:20:31|0.31651
09:20:31|0.31655
09:20:33|0.31614
09:20:34|0.31614
09:20:35|0.31623
09:20:36|0.31623
09:20:37|0.31623
09:20:38|0.31632
09:20:39|0.31654
09:20:40|0.31669
09:20:41|0.31679
09:20:42|0.31696
09:20:43|0.31696
09:20:44|0.31647
09:20:45|0.31621
09:20:46|0.31608
09:20:47|0.31608
09:20:48|0.31614
09:20:48|0.31599
09:20:51|0.31636
09:20:51|0.31636
09:20:53|0.31623
09:20:54|0.31623
09:20:55|0.31587
09:20:57|0.31583
09:20:58|0.31583
09:20:59|0.31583
09:21:00|0.31607
09:21:01|0.31562
09:21:02|0.31563
09:21:03|0.31557
09:21:04|0.31554
09:21:05|0.31552
09:21:05|0.31618
09:21:07|0.3161
09:21:08|0.31604
09:21:08|0.31588
09:21:10|0.31588
09:21:11|0.31588
09:21:12|0.3153
09:21:13|0.31527
09:21:14|0.31527
09:21:15|0.31501
09:21:16|0.3151
09:21:16|0.31526
09:21:17|0.31526
09:21:19|0.31526
09:21:20|0.31547
09:21:21|0.31564
09:21:22|0.31584
09:21:23|0.3157
09:21:23|0.31554
09:21:25|0.31543
09:21:26|0.31543
09:21:27|0.31542
09:21:28|0.31542
09:21:30|0.31535
09:21:30|0.31535
09:21:31|0.31535
09:21:32|0.31564
09:21:33|0.3153
09:21:34|0.31531
09:21:35|0.31531
09:21:36|0.31554
09:21:37|0.31541
09:21:38|0.31541
09:21:39|0.31531
09:21:40|0.31527
09:21:41|0.31527
09:21:42|0.31463
09:21:43|0.31463
09:21:44|0.31469
09:21:45|0.31475
09:21:46|0.31478
09:21:47|0.31473
09:21:48|0.31481
09:21:49|0.31442
09:21:51|0.31458
09:21:52|0.31445
09:21:54|0.31425
09:21:54|0.31425
09:21:55|0.31425
09:21:57|0.31451
09:21:58|0.31451
09:21:59|0.31464
09:21:59|0.3146
09:22:01|0.31451
09:22:02|0.31451
09:22:03|0.31445
09:22:05|0.31445
09:22:06|0.3141
09:22:06|0.31441
09:22:07|0.31478
09:22:09|0.31467
09:22:09|0.31467
09:22:11|0.31477
09:22:12|0.31477
09:22:13|0.31477
09:22:14|0.31477
09:22:15|0.31457
09:22:16|0.31457
09:22:17|0.31467
09:22:18|0.31467
09:22:19|0.31444
09:22:20|0.31483
09:22:21|0.31476
09:22:22|0.31476
09:22:23|0.31492
09:22:24|0.31499
09:22:25|0.31499
09:22:26|0.31499
09:22:27|0.31455
09:22:28|0.31455
09:22:29|0.31438
09:22:30|0.31438
09:22:31|0.31438
09:22:32|0.31438
09:22:33|0.31442
09:22:34|0.31442
09:22:35|0.31372
09:22:36|0.31396
09:22:37|0.3138
09:22:38|0.31369
09:22:39|0.31394
09:22:40|0.31395
09:22:41|0.31386
09:22:42|0.31393
09:22:43|0.31393
09:22:44|0.3138
09:22:45|0.3138
09:22:46|0.3138
09:22:47|0.31378
09:22:48|0.31393
09:22:49|0.31361
09:22:50|0.31337
09:22:52|0.31337
09:22:53|0.31364
09:22:54|0.31364
09:22:55|0.31355
09:22:55|0.31355
09:22:57|0.31329
09:22:58|0.31351
09:22:59|0.31319
09:23:01|0.31304
09:23:02|0.31333
09:23:03|0.31333
09:23:03|0.31291
09:23:05|0.31311
09:23:06|0.31309
09:23:07|0.31339
09:23:08|0.31337
09:23:09|0.31333
09:23:11|0.31331
09:23:12|0.31343
09:23:12|0.31343
09:23:14|0.3138
09:23:14|0.31407
09:23:15|0.31414
09:23:16|0.31397
09:23:18|0.31385
09:23:19|0.31419
09:23:20|0.31425
09:23:21|0.31422
09:23:22|0.31383
09:23:23|0.31383
09:23:24|0.31364
09:23:25|0.31359
09:23:26|0.31359
09:23:27|0.31366
09:23:28|0.31366
09:23:29|0.31368
09:23:30|0.31371
09:23:31|0.31369
09:23:31|0.31327
09:23:33|0.31327
09:23:33|0.31337
09:23:34|0.31371
09:23:36|0.31383
09:23:37|0.31402
09:23:38|0.31414
09:23:39|0.31407
09:23:39|0.31406
09:23:41|0.31425
09:23:42|0.31425
09:23:43|0.31439
09:23:45|0.31463
09:23:45|0.31465
09:23:47|0.31418
09:23:47|0.31418
09:23:48|0.31418
09:23:49|0.31359
09:23:50|0.31359
09:23:51|0.31366
09:23:53|0.31366
09:23:54|0.31406
09:23:55|0.31406
09:23:56|0.31406
09:23:57|0.31393
09:23:59|0.31391
09:23:59|0.31391
09:24:00|0.31369
09:24:02|0.31369
09:24:03|0.31367
09:24:04|0.31361
09:24:05|0.31343
09:24:06|0.31342
09:24:07|0.31324
09:24:08|0.31299
09:24:09|0.31329
09:24:10|0.31334
09:24:11|0.31345
09:24:12|0.31334
09:24:13|0.31349
09:24:15|0.31397
09:24:15|0.31397
09:24:17|0.31354
09:24:18|0.31401
09:24:18|0.31374
09:24:20|0.31371
09:24:21|0.31371
09:24:22|0.31403
09:24:23|0.31427
09:24:24|0.31462
09:24:25|0.31462
09:24:26|0.31481
09:24:27|0.31538
09:24:28|0.31524
09:24:29|0.31485
09:24:30|0.31477
09:24:31|0.31484
09:24:32|0.31486
09:24:33|0.3155
09:24:34|0.31553
09:24:35|0.31509
09:24:36|0.31532
09:24:38|0.31554
09:24:38|0.31524
09:24:39|0.31522
09:24:40|0.315
09:24:41|0.31479
09:24:42|0.31479
09:24:43|0.31438
09:24:44|0.31395
09:24:45|0.31388
09:24:46|0.31408
09:24:47|0.31422
09:24:48|0.31422
09:24:49|0.31435
09:24:50|0.31435
09:24:51|0.31391
09:24:52|0.31383
09:24:54|0.31408
09:24:55|0.31397
09:24:56|0.31412
09:24:57|0.31397
09:24:59|0.314
09:25:00|0.31404
09:25:01|0.31368
09:25:02|0.3139
09:25:03|0.31409
09:25:04|0.3141
09:25:05|0.31399
09:25:06|0.31377
09:25:07|0.31377
09:25:08|0.31401
09:25:09|0.31401
09:25:10|0.31418
09:25:11|0.31376
09:25:12|0.31376
09:25:13|0.31398
09:25:14|0.31377
09:25:15|0.31364
09:25:16|0.31403
09:25:17|0.31422
09:25:17|0.3142
09:25:19|0.31421
09:25:20|0.31432
09:25:21|0.31427
09:25:22|0.31416
09:25:23|0.31416
09:25:24|0.31408
09:25:25|0.31402
09:25:26|0.31418
09:25:27|0.31418
09:25:28|0.31418
09:25:29|0.3141
09:25:30|0.31403
09:25:31|0.31403
09:25:32|0.31423
09:25:33|0.31357
09:25:34|0.31386
09:25:35|0.31351
09:25:36|0.31328
09:25:37|0.31333
09:25:38|0.31342
09:25:40|0.31325
09:25:40|0.31338
09:25:41|0.3135
09:25:42|0.31329
09:25:43|0.31338
09:25:44|0.3136
09:25:45|0.3136
09:25:46|0.3134
09:25:47|0.31407
09:25:48|0.31393
09:25:49|0.31398
09:25:50|0.31407
09:25:51|0.31435
09:25:52|0.31424
09:25:53|0.31424
09:25:54|0.31455
09:25:56|0.31468
09:25:57|0.31438
09:25:58|0.31438
09:25:59|0.31438
09:26:01|0.31491
09:26:01|0.31504
09:26:02|0.31544
09:26:03|0.31544
09:26:04|0.31575
09:26:05|0.31576
09:26:06|0.31597
09:26:08|0.31518
09:26:09|0.31514
09:26:10|0.31514
09:26:10|0.31534
09:26:11|0.31534
09:26:12|0.31544
09:26:13|0.31495
09:26:14|0.31484
09:26:15|0.31433
09:26:17|0.31438
09:26:18|0.31386
09:26:18|0.31386
09:26:19|0.31447
09:26:21|0.31445
09:26:22|0.31412
09:26:22|0.3137
09:26:24|0.31412
09:26:25|0.31465
09:26:26|0.3149
09:26:27|0.3149
09:26:28|0.31486
09:26:29|0.31514
09:26:30|0.31504
09:26:31|0.31487
09:26:32|0.31455
09:26:33|0.31434
09:26:34|0.31454
09:26:35|0.31445
09:26:36|0.31407
09:26:37|0.31386
09:26:38|0.31415
09:26:39|0.31418
09:26:40|0.31418
09:26:41|0.31443
09:26:42|0.31462
09:26:43|0.31465
09:26:44|0.31453
09:26:45|0.31453
09:26:46|0.31453
09:26:47|0.31453
09:26:48|0.31453
09:26:49|0.31453
09:26:50|0.31469
09:26:51|0.31469
09:26:52|0.31496
09:26:53|0.31503
09:26:54|0.31535
09:26:55|0.31543
09:26:57|0.31545
09:26:58|0.31475
09:26:59|0.31475
09:27:00|0.31488
09:27:01|0.31519
09:27:03|0.31497
09:27:03|0.31516
09:27:04|0.31527
09:27:05|0.31527
09:27:06|0.3153
09:27:07|0.31506
09:27:08|0.31506
09:27:09|0.31536
09:27:11|0.31488
09:27:12|0.31481
09:27:13|0.31491
09:27:13|0.31491
09:27:15|0.315
09:27:16|0.31502
09:27:17|0.31491
09:27:18|0.31463
09:27:18|0.31464
09:27:20|0.31483
09:27:20|0.31491
09:27:21|0.31491
09:27:23|0.31491
09:27:23|0.31487
09:27:24|0.31459
09:27:25|0.31461
09:27:26|0.31407
09:27:28|0.31392
09:27:28|0.31436
09:27:29|0.31436
09:27:30|0.31436
09:27:31|0.31436
09:27:32|0.31459
09:27:33|0.3143
09:27:34|0.31403
09:27:36|0.31403
09:27:36|0.31403
09:27:37|0.31403
09:27:38|0.31383
09:27:39|0.31388
09:27:40|0.31396
09:27:41|0.31403
09:27:42|0.31399
09:27:44|0.31413
09:27:44|0.31413
09:27:46|0.31431
09:27:46|0.31453
09:27:48|0.31468
09:27:48|0.31468
09:27:50|0.31468
09:27:51|0.31474
09:27:51|0.31474
09:27:52|0.31458
09:27:53|0.31431
09:27:54|0.31416
09:27:55|0.31395
09:27:57|0.31429
09:27:58|0.31429
09:28:00|0.31479
09:28:00|0.31476
09:28:02|0.31503
09:28:03|0.31485
09:28:03|0.31504
09:28:05|0.31504
09:28:05|0.31459
09:28:07|0.31453
09:28:08|0.31419
09:28:09|0.31419
09:28:09|0.31419
09:28:11|0.31447
09:28:12|0.31446
09:28:13|0.314
09:28:13|0.314
09:28:15|0.31377
09:28:16|0.3138
09:28:17|0.31348
09:28:18|0.3134
09:28:19|0.31313
09:28:20|0.31313
09:28:21|0.31324
09:28:22|0.3137
09:28:23|0.31413
09:28:24|0.31402
09:28:24|0.31372
09:28:26|0.31396
09:28:26|0.3139
09:28:28|0.31414
09:28:29|0.31457
09:28:30|0.3148
09:28:31|0.31467
09:28:33|0.31474
09:28:34|0.31448
09:28:35|0.31442
09:28:35|0.31418
09:28:37|0.31413
09:28:37|0.31427
09:28:38|0.31464
09:28:39|0.31435
09:28:40|0.3142
09:28:42|0.31462
09:28:42|0.31468
09:28:43|0.31468
09:28:44|0.31477
09:28:45|0.31497
09:28:47|0.31462
09:28:47|0.31462
09:28:49|0.31498
09:28:50|0.31515
09:28:50|0.31484
09:28:51|0.31509
09:28:52|0.31514
09:28:53|0.31521
09:28:55|0.31521
09:28:55|0.315
09:28:56|0.3148
09:28:58|0.31506
09:28:59|0.31518
09:29:00|0.31521
09:29:01|0.31526
09:29:03|0.31531
09:29:04|0.31505
09:29:05|0.31471
09:29:06|0.31473
09:29:07|0.31431
09:29:08|0.31407
09:29:09|0.31426
09:29:10|0.3147
09:29:11|0.31472
09:29:12|0.31472
09:29:14|0.31463
09:29:14|0.31417
09:29:15|0.31407
09:29:17|0.31383
09:29:17|0.31402
09:29:19|0.31402
09:29:20|0.31432
09:29:20|0.31432
09:29:22|0.31416
09:29:22|0.31415
09:29:24|0.31415
09:29:24|0.31364
09:29:25|0.31364
09:29:26|0.31374
09:29:27|0.31386
09:29:29|0.31386
09:29:30|0.31415
09:29:31|0.31415
09:29:31|0.31415
09:29:32|0.31415
09:29:33|0.31415
09:29:34|0.31393
09:29:35|0.31403
09:29:36|0.31403
09:29:37|0.31397
09:29:39|0.31397
09:29:40|0.31394
09:29:41|0.31394
09:29:42|0.31394
09:29:42|0.314
09:29:44|0.314
09:29:45|0.314
09:29:46|0.31418
09:29:47|0.31418
09:29:48|0.31418
09:29:49|0.31418
09:29:50|0.31418
09:29:51|0.31428
09:29:52|0.31428
09:29:53|0.31427
09:29:54|0.31469
09:29:55|0.3146
09:29:56|0.31433
09:29:57|0.31449
09:29:58|0.31449
09:30:00|0.31448
09:30:00|0.31448
09:30:01|0.31456
09:30:02|0.31455
09:30:03|0.31466
09:30:04|0.31477
09:30:05|0.31513
09:30:06|0.31469
09:30:07|0.31466
09:30:08|0.31506
09:30:09|0.31521
09:30:10|0.31556
09:30:11|0.31594
09:30:12|0.31581
09:30:13|0.31533
09:30:14|0.31507
09:30:15|0.31506
09:30:16|0.31497
09:30:17|0.31497
09:30:18|0.31489
09:30:19|0.31494
09:30:20|0.31514
09:30:21|0.31514
09:30:22|0.31514
09:30:23|0.31524
09:30:24|0.31548
09:30:25|0.31578
09:30:26|0.3159
09:30:27|0.3158
09:30:28|0.31605
09:30:29|0.31585
09:30:30|0.31569
09:30:31|0.31536
09:30:32|0.3152
09:30:33|0.31489
09:30:34|0.31472
09:30:35|0.31463
09:30:36|0.31494
09:30:37|0.31476
09:30:38|0.31472
09:30:39|0.31504
09:30:40|0.315
09:30:41|0.31539
09:30:42|0.31548
09:30:44|0.31543
09:30:45|0.31523
09:30:46|0.31514
09:30:46|0.31479
09:30:48|0.31489
09:30:49|0.31489
09:30:49|0.31506
09:30:51|0.31479
09:30:51|0.31521
09:30:52|0.31521
09:30:53|0.31554
09:30:55|0.31572
09:30:55|0.31557
09:30:56|0.31557
09:30:57|0.31557
09:30:58|0.31557
09:31:00|0.31551
09:31:01|0.31499
09:31:02|0.3149
09:31:03|0.3149
09:31:05|0.31513
09:31:06|0.31508
09:31:07|0.31506
09:31:08|0.31506
09:31:09|0.31471
09:31:10|0.3147
09:31:11|0.31462
09:31:11|0.31471
09:31:13|0.31471
09:31:14|0.31465
09:31:15|0.31466
09:31:16|0.31466
09:31:17|0.31466
09:31:18|0.31482
09:31:19|0.31491
09:31:20|0.31495
09:31:21|0.31527
09:31:22|0.31562
09:31:23|0.31516
09:31:24|0.31518
09:31:25|0.31503
09:31:26|0.31515
09:31:27|0.31525
09:31:28|0.31537
09:31:29|0.31537
09:31:30|0.3152
09:31:31|0.31503
09:31:32|0.31503
09:31:33|0.31451
09:31:34|0.31443
09:31:35|0.31486
09:31:36|0.31486
09:31:37|0.31524
09:31:38|0.31512
09:31:39|0.3153
09:31:40|0.31528
09:31:41|0.315
09:31:42|0.31522
09:31:43|0.31532
09:31:45|0.31519
09:31:45|0.3152
09:31:46|0.3152
09:31:47|0.31509
09:31:48|0.31512
09:31:49|0.31512
09:31:50|0.31532
09:31:52|0.3153
09:31:52|0.3153
09:31:53|0.31518
09:31:54|0.31518
09:31:56|0.31491
09:31:57|0.31491
09:31:57|0.31491
09:31:58|0.31505
09:31:59|0.31482
09:32:01|0.31482
09:32:02|0.31482
09:32:04|0.31518
09:32:04|0.31538
09:32:05|0.31538
09:32:06|0.31516
09:32:07|0.31532
09:32:08|0.31532
09:32:09|0.31532
09:32:10|0.31532
09:32:11|0.31532
09:32:12|0.31509
09:32:13|0.31508
09:32:14|0.31524
09:32:15|0.31507
09:32:16|0.3146
09:32:17|0.31448
09:32:18|0.31426
09:32:19|0.31422
09:32:20|0.31422
09:32:21|0.31422
09:32:22|0.31433
09:32:23|0.31462
09:32:24|0.31462
09:32:25|0.31444
09:32:26|0.31421
09:32:27|0.31421
09:32:28|0.31414
09:32:29|0.31457
09:32:30|0.31431
09:32:31|0.31382
09:32:32|0.3139
09:32:33|0.31363
09:32:34|0.31357
09:32:35|0.31338
09:32:36|0.31371
09:32:37|0.31411
09:32:38|0.31403
09:32:39|0.31419
09:32:40|0.3139
09:32:41|0.3139
09:32:42|0.31431
09:32:43|0.31431
09:32:44|0.31445
09:32:45|0.31454
09:32:46|0.31476
09:32:47|0.31428
09:32:48|0.31423
09:32:49|0.31434
09:32:50|0.31442
09:32:51|0.31442
09:32:52|0.31448
09:32:53|0.31431
09:32:54|0.31401
09:32:55|0.31401
09:32:56|0.31384
09:32:57|0.31384
09:32:58|0.31356
09:32:59|0.31387
09:33:00|0.31384
09:33:01|0.31377
09:33:03|0.31377
09:33:04|0.31348
09:33:05|0.31356
09:33:07|0.31391
09:33:07|0.31402
09:33:08|0.31379
09:33:10|0.31379
09:33:10|0.31379
09:33:11|0.31364
09:33:12|0.31364
09:33:13|0.31364
09:33:15|0.3136
09:33:15|0.31367
09:33:17|0.31379
09:33:18|0.31379
09:33:19|0.31359
09:33:20|0.31337
09:33:21|0.31337
09:33:22|0.3135
09:33:22|0.31343
09:33:23|0.31311
09:33:24|0.31301
09:33:25|0.31273
09:33:26|0.31265
09:33:28|0.31323
09:33:28|0.31325
09:33:29|0.31359
09:33:31|0.31364
09:33:32|0.31353
09:33:33|0.31344
09:33:34|0.31344
09:33:35|0.31355
09:33:36|0.31381
09:33:37|0.31383
09:33:38|0.31377
09:33:39|0.31378
09:33:40|0.31377
09:33:41|0.31377
09:33:42|0.31383
09:33:43|0.31383
09:33:44|0.31338
09:33:45|0.31341
09:33:46|0.31331
09:33:47|0.31334
09:33:48|0.31334
09:33:49|0.31334
09:33:50|0.31321
09:33:51|0.31321
09:33:52|0.31332
09:33:53|0.31312
09:33:54|0.31311
09:33:55|0.31286
09:33:56|0.31281
09:33:57|0.31287
09:33:58|0.31287
09:33:59|0.3128
09:34:00|0.31271
09:34:02|0.31281
09:34:03|0.31301
09:34:04|0.31296
09:34:05|0.31291
09:34:06|0.31291
09:34:07|0.31291
09:34:08|0.31321
09:34:10|0.31321
09:34:10|0.31346
09:34:11|0.31331
09:34:13|0.31331
09:34:14|0.31367
09:34:15|0.31327
09:34:16|0.31345
09:34:17|0.31345
09:34:18|0.31345
09:34:19|0.3137
09:34:20|0.31385
09:34:21|0.3131
09:34:22|0.31304
09:34:23|0.31292
09:34:24|0.31292
09:34:25|0.31274
09:34:26|0.31274
09:34:27|0.31274
09:34:28|0.31274
09:34:29|0.31274
09:34:30|0.31275
09:34:31|0.31313
09:34:32|0.31313
09:34:33|0.31274
09:34:34|0.31273
09:34:34|0.31273
09:34:36|0.31273
09:34:37|0.31234
09:34:37|0.3123
09:34:39|0.31256
09:34:39|0.31225
09:34:42|0.31259
09:34:42|0.31256
09:34:43|0.31271
09:34:44|0.31255
09:34:45|0.31209
09:34:46|0.31208
09:34:47|0.31173
09:34:48|0.31168
09:34:49|0.31147
09:34:50|0.31188
09:34:51|0.31149
09:34:52|0.31131
09:34:53|0.31171
09:34:54|0.31149
09:34:55|0.31153
09:34:56|0.31153
09:34:57|0.31155
09:34:58|0.31153
09:34:59|0.31138
09:35:00|0.31138
09:35:01|0.31127
09:35:02|0.31113
09:35:04|0.31113
09:35:05|0.31139
09:35:06|0.31139
09:35:07|0.31224
09:35:09|0.31251
09:35:09|0.31251
09:35:10|0.31243
09:35:12|0.31247
09:35:13|0.31243
09:35:14|0.31199
09:35:15|0.31203
09:35:16|0.31215
09:35:16|0.31205
09:35:18|0.31179
09:35:19|0.31203
09:35:20|0.31214
09:35:21|0.312
09:35:22|0.312
09:35:23|0.31186
09:35:24|0.31173
09:35:25|0.31166
09:35:25|0.3117
09:35:27|0.31167
09:35:28|0.312
09:35:29|0.312
09:35:30|0.31229
09:35:31|0.31228
09:35:32|0.31225
09:35:33|0.31213
09:35:34|0.312
09:35:35|0.31169
09:35:36|0.31165
09:35:37|0.3116
09:35:37|0.31129
09:35:39|0.31138
09:35:40|0.31149
09:35:41|0.31151
09:35:42|0.31151
09:35:43|0.31154
09:35:44|0.31159
09:35:45|0.31159
09:35:46|0.31159
09:35:47|0.31159
09:35:48|0.31138
09:35:49|0.31138
09:35:50|0.31123
09:35:51|0.31129
09:35:52|0.31129
09:35:53|0.31112
09:35:54|0.311
09:35:55|0.31119
09:35:56|0.31078
09:35:57|0.3112
09:35:58|0.31046
09:35:59|0.3107
09:36:00|0.31076
09:36:01|0.31065
09:36:02|0.31108
09:36:03|0.31106
09:36:04|0.31093
09:36:06|0.31064
09:36:06|0.31069
09:36:07|0.31114
09:36:09|0.31098
09:36:10|0.31079
09:36:11|0.31119
09:36:11|0.31137
09:36:13|0.31106
09:36:14|0.31116
09:36:15|0.31132
09:36:16|0.31119
09:36:17|0.31143
09:36:18|0.31081
09:36:19|0.31081
09:36:20|0.31127
09:36:21|0.31158
09:36:22|0.3116
09:36:23|0.31179
09:36:24|0.31189
09:36:25|0.31172
09:36:26|0.31194
09:36:27|0.31214
09:36:28|0.31207
09:36:29|0.31218
09:36:30|0.31213
09:36:31|0.31192
09:36:32|0.3118
09:36:33|0.31195
09:36:34|0.3121
09:36:35|0.31206
09:36:36|0.31184
09:36:37|0.31184
09:36:38|0.3117
09:36:39|0.3118
09:36:40|0.3118
09:36:41|0.31192
09:36:42|0.31137
09:36:43|0.31137
09:36:44|0.31135
09:36:45|0.31132
09:36:46|0.31132
09:36:47|0.31118
09:36:48|0.31111
09:36:49|0.31111
09:36:50|0.31116
09:36:51|0.31116
09:36:52|0.3112
09:36:53|0.31097
09:36:54|0.31105
09:36:55|0.31105
09:36:56|0.31105
09:36:57|0.31103
09:36:58|0.31103
09:36:59|0.31131
09:37:00|0.31099
09:37:01|0.31082
09:37:02|0.31082
09:37:03|0.31097
09:37:04|0.31097
09:37:06|0.31086
09:37:07|0.31096
09:37:08|0.31096
09:37:09|0.31103
09:37:10|0.31102
09:37:11|0.31102
09:37:12|0.31041
09:37:13|0.31034
09:37:14|0.31058
09:37:15|0.31049
09:37:16|0.31049
09:37:18|0.31069
09:37:18|0.31069
09:37:19|0.31018
09:37:20|0.31023
09:37:21|0.31016
09:37:23|0.30992
09:37:23|0.30969
09:37:24|0.30978
09:37:26|0.31009
09:37:26|0.30977
09:37:28|0.3102
09:37:29|0.30977
09:37:30|0.30952
09:37:30|0.30954
09:37:32|0.30946
09:37:32|0.30935
09:37:33|0.30921
09:37:35|0.3093
09:37:35|0.30913
09:37:37|0.30902
09:37:38|0.30912
09:37:39|0.30881
09:37:39|0.3089
09:37:40|0.30857
09:37:42|0.30845
09:37:43|0.30845
09:37:44|0.30867
09:37:45|0.30881
09:37:46|0.30888
09:37:47|0.30909
09:37:48|0.30892
09:37:49|0.30892
09:37:50|0.30902
09:37:51|0.30855
09:37:52|0.30841
09:37:53|0.30825
09:37:55|0.30816
09:37:56|0.30833
09:37:57|0.308
09:37:57|0.30787
09:37:59|0.30787
09:38:00|0.30787
09:38:01|0.30797
09:38:02|0.30767
09:38:03|0.3078
09:38:04|0.30787
09:38:05|0.30769
09:38:06|0.3071
09:38:08|0.3071
09:38:09|0.30738
09:38:10|0.30729
09:38:10|0.307
09:38:12|0.30702
09:38:13|0.30665
09:38:14|0.30637
09:38:16|0.30642
09:38:16|0.30673
09:38:17|0.30648
09:38:18|0.3064
09:38:20|0.30636
09:38:20|0.30637
09:38:21|0.306
09:38:22|0.30628
09:38:23|0.30605
09:38:25|0.30606
09:38:25|0.30603
09:38:26|0.30534
09:38:27|0.30557
09:38:28|0.30536
09:38:29|0.30525
09:38:30|0.30553
09:38:31|0.305
09:38:32|0.3054
09:38:33|0.30538
09:38:34|0.30567
09:38:35|0.30568
09:38:37|0.30548
09:38:38|0.30536
09:38:39|0.30548
09:38:40|0.30531
09:38:41|0.30531
09:38:42|0.30531
09:38:43|0.30538
09:38:44|0.3056
09:38:45|0.3056
09:38:47|0.3056
09:38:47|0.30547
09:38:48|0.30502
09:38:49|0.3056
09:38:50|0.30587
09:38:51|0.30592
09:38:52|0.30592
09:38:53|0.3064
09:38:54|0.30613
09:38:55|0.30627
09:38:56|0.30612
09:38:57|0.30629
09:38:58|0.30631
09:38:59|0.30679
09:39:00|0.30712
09:39:01|0.30711
09:39:02|0.30698
09:39:03|0.30724
09:39:04|0.30759
09:39:05|0.3076
09:39:06|0.30803
09:39:09|0.30843
09:39:10|0.30827
09:39:11|0.3083
09:39:12|0.30805
09:39:13|0.30818
09:39:14|0.30788
09:39:15|0.30774
09:39:16|0.30774
09:39:17|0.30798
09:39:18|0.30779
09:39:19|0.30834
09:39:20|0.30824
09:39:21|0.308
09:39:22|0.30764
09:39:23|0.30763
09:39:24|0.30775
09:39:25|0.30759
09:39:26|0.30722
09:39:27|0.30741
09:39:28|0.30741
09:39:29|0.30783
09:39:30|0.3076
09:39:31|0.30774
09:39:32|0.30841
09:39:33|0.30824
09:39:34|0.30755
09:39:35|0.30792
09:39:36|0.30734
09:39:37|0.30711
09:39:38|0.307
09:39:39|0.30701
09:39:40|0.30674
09:39:41|0.3069
09:39:42|0.30641
09:39:43|0.30664
09:39:44|0.30619
09:39:45|0.30728
09:39:46|0.30747
09:39:47|0.30713
09:39:48|0.30713
09:39:49|0.30729
09:39:50|0.30712
09:39:51|0.30733
09:39:53|0.307
09:39:53|0.30704
09:39:54|0.30704
09:39:55|0.30703
09:39:56|0.30693
09:39:57|0.30706
09:39:58|0.3067
09:39:59|0.30639
09:40:00|0.30673
09:40:01|0.30633
09:40:02|0.30605
09:40:03|0.30593
09:40:04|0.30614
09:40:05|0.306
09:40:06|0.30648
09:40:07|0.30654
09:40:09|0.30669
09:40:11|0.30638
09:40:12|0.30683
09:40:12|0.30638
09:40:14|0.30638
09:40:15|0.30635
09:40:15|0.30635
09:40:16|0.3066
09:40:17|0.30659
09:40:19|0.30663
09:40:20|0.30633
09:40:21|0.306
09:40:22|0.30617
09:40:23|0.3061
09:40:25|0.3064
09:40:26|0.30665
09:40:27|0.30665
09:40:28|0.3064
09:40:29|0.30665
09:40:29|0.30632
09:40:31|0.30639
09:40:32|0.3064
09:40:33|0.30645
09:40:34|0.30615
09:40:35|0.3061
09:40:36|0.30569
09:40:37|0.30603
09:40:38|0.30587
09:40:39|0.30567
09:40:40|0.30593
09:40:41|0.30593
09:40:42|0.30591
09:40:43|0.30589
09:40:44|0.3056
09:40:45|0.30599
09:40:46|0.30586
09:40:47|0.306
09:40:48|0.30605
09:40:49|0.30605
09:40:50|0.30556
09:40:51|0.30582
09:40:52|0.30531
09:40:53|0.30543
09:40:54|0.30523
09:40:55|0.30552
09:40:56|0.3054
09:40:57|0.3054
09:40:57|0.3054
09:40:59|0.30543
09:41:00|0.30523
09:41:01|0.30533
09:41:02|0.30526
09:41:02|0.30527
09:41:04|0.30527
09:41:05|0.30544
09:41:05|0.30566
09:41:07|0.3058
09:41:08|0.30555
09:41:09|0.30562
09:41:10|0.30591
09:41:12|0.30597
09:41:13|0.30536
09:41:14|0.30529
09:41:14|0.30529
09:41:16|0.30543
09:41:17|0.30529
09:41:18|0.30529
09:41:19|0.30528
09:41:20|0.30528
09:41:22|0.30466
09:41:22|0.3046
09:41:23|0.3045
09:41:24|0.30447
09:41:25|0.30419
09:41:26|0.30401
09:41:28|0.30402
09:41:28|0.30407
09:41:30|0.30401
09:41:30|0.30408
09:41:32|0.30392
09:41:32|0.30384
09:41:33|0.3036
09:41:34|0.3035
09:41:36|0.30339
09:41:37|0.3036
09:41:38|0.30354
09:41:39|0.30355
09:41:40|0.30353
09:41:42|0.30329
09:41:42|0.30318
09:41:44|0.3031
09:41:44|0.30351
09:41:45|0.30348
09:41:46|0.30329
09:41:47|0.30329
09:41:48|0.30335
09:41:49|0.3031
09:41:50|0.303
09:41:51|0.30309
09:41:52|0.30309
09:41:53|0.30254
09:41:54|0.3026
09:41:55|0.30287
09:41:56|0.30279
09:41:57|0.30286
09:41:58|0.30268
09:41:59|0.30252
09:42:00|0.30249
09:42:01|0.3027
09:42:02|0.30283
09:42:03|0.30283
09:42:04|0.3027
09:42:05|0.3025
09:42:07|0.3025
09:42:08|0.30239
09:42:09|0.30201
09:42:10|0.30201
09:42:12|0.30217
09:42:12|0.30204
09:42:14|0.30241
09:42:14|0.30204
09:42:16|0.30264
09:42:17|0.30283
09:42:18|0.30301
09:42:20|0.30348
09:42:20|0.30368
09:42:21|0.30375
09:42:22|0.30361
09:42:23|0.30368
09:42:24|0.30374
09:42:25|0.3039
09:42:26|0.30381
09:42:27|0.30425
09:42:28|0.30399
09:42:29|0.30399
09:42:31|0.30413
09:42:31|0.30439
09:42:32|0.30424
09:42:33|0.30418
09:42:34|0.30386
09:42:35|0.30372
09:42:36|0.30386
09:42:37|0.30411
09:42:38|0.3045
09:42:39|0.30462
09:42:41|0.30487
09:42:41|0.30465
09:42:43|0.3045
09:42:43|0.30476
09:42:45|0.30477
09:42:46|0.30479
09:42:46|0.30479
09:42:48|0.30479
09:42:49|0.30513
09:42:50|0.305
09:42:50|0.30514
09:42:52|0.30519
09:42:52|0.30529
09:42:54|0.30589
09:42:55|0.30616
09:42:56|0.30616
09:42:57|0.3059
09:42:57|0.3062
09:42:59|0.30622
09:43:00|0.30617
09:43:01|0.30622
09:43:01|0.30597
09:43:03|0.3062
09:43:04|0.30621
09:43:05|0.30621
09:43:06|0.30618
09:43:07|0.30642
09:43:08|0.3062
09:43:09|0.30629
09:43:10|0.30637
09:43:12|0.30664
09:43:12|0.30658
09:43:14|0.30665
09:43:15|0.30663
09:43:16|0.30694
09:43:18|0.30727
09:43:19|0.30765
09:43:20|0.30765
09:43:20|0.30771
09:43:22|0.30785
09:43:23|0.30818
09:43:24|0.30818
09:43:25|0.30839
09:43:26|0.30813
09:43:28|0.30848
09:43:28|0.30864
09:43:29|0.30841
09:43:30|0.30825
09:43:31|0.3076
09:43:32|0.30714
09:43:33|0.30708
09:43:34|0.30685
09:43:35|0.30683
09:43:36|0.30713
09:43:37|0.30734
09:43:38|0.30741
09:43:39|0.30731
09:43:40|0.30741
09:43:41|0.30728
09:43:42|0.30707
09:43:43|0.30698
09:43:44|0.30726
09:43:45|0.30705
09:43:46|0.30642
09:43:47|0.30642
09:43:48|0.30631
09:43:49|0.30615
09:43:50|0.30632
09:43:51|0.3063
09:43:52|0.30643
09:43:53|0.30591
09:43:54|0.30581
09:43:55|0.30567
09:43:56|0.30567
09:43:57|0.30579
09:43:58|0.30579
09:43:59|0.30543
09:44:00|0.30569
09:44:01|0.30544
09:44:02|0.30591
09:44:03|0.30582
09:44:04|0.30582
09:44:05|0.30557
09:44:06|0.30626
09:44:07|0.30661
09:44:08|0.30657
09:44:09|0.30668
09:44:10|0.30636
09:44:11|0.30635
09:44:13|0.306
09:44:14|0.30597
09:44:15|0.30574
09:44:16|0.30574
09:44:17|0.30597
09:44:18|0.30597
09:44:19|0.30606
09:44:20|0.30576
09:44:21|0.30576
09:44:22|0.30576
09:44:23|0.30567
09:44:24|0.30543
09:44:25|0.30519
09:44:26|0.305
09:44:27|0.30452
09:44:28|0.30437
09:44:29|0.30425
09:44:30|0.30422
09:44:31|0.30433
09:44:32|0.30395
09:44:33|0.30386
09:44:34|0.3036
09:44:35|0.30397
09:44:36|0.30401
09:44:37|0.30401
09:44:38|0.30402
09:44:39|0.30391
09:44:40|0.30423
09:44:42|0.30414
09:44:43|0.30414
09:44:43|0.30418
09:44:44|0.30467
09:44:46|0.30437
09:44:46|0.30501
09:44:47|0.30487
09:44:49|0.30471
09:44:50|0.30441
09:44:50|0.30433
09:44:51|0.30433
09:44:52|0.30436
09:44:53|0.30462
09:44:54|0.30459
09:44:56|0.30459
09:44:57|0.30415
09:44:58|0.30419
09:44:59|0.30412
09:44:59|0.30412
09:45:00|0.30412
09:45:02|0.30477
09:45:03|0.30435
09:45:04|0.30466
09:45:04|0.30466
09:45:06|0.30466
09:45:06|0.30474
09:45:08|0.30472
09:45:08|0.30436
09:45:10|0.30433
09:45:10|0.30433
09:45:11|0.30401
09:45:12|0.30382
09:45:14|0.3037
09:45:15|0.30391
09:45:16|0.30383
09:45:17|0.30367
09:45:18|0.30367
09:45:19|0.3036
09:45:20|0.30312
09:45:21|0.3036
09:45:22|0.30376
09:45:23|0.30378
09:45:24|0.30329
09:45:25|0.30329
09:45:26|0.30329
09:45:27|0.3038
09:45:28|0.30345
09:45:29|0.30328
09:45:30|0.3032
09:45:31|0.30317
09:45:32|0.30288
09:45:33|0.30296
09:45:35|0.30293
09:45:35|0.30351
09:45:36|0.30363
09:45:38|0.30385
09:45:38|0.30371
09:45:39|0.30371
09:45:40|0.30407
09:45:42|0.30407
09:45:42|0.30408
09:45:43|0.30441
09:45:44|0.30469
09:45:45|0.30477
09:45:46|0.30495
09:45:47|0.30519
09:45:48|0.30529
09:45:49|0.30526
09:45:50|0.30558
09:45:51|0.30572
09:45:52|0.3064
09:45:53|0.30663
09:45:54|0.30676
09:45:56|0.30611
09:45:56|0.3063
09:45:57|0.30606
09:45:59|0.30629
09:45:59|0.30585
09:46:00|0.30593
09:46:02|0.3058
09:46:02|0.3056
09:46:03|0.30602
09:46:04|0.30602
09:46:05|0.30584
09:46:06|0.30574
09:46:07|0.30568
09:46:09|0.30569
09:46:10|0.3055
09:46:10|0.30512
09:46:12|0.30514
09:46:13|0.30531
09:46:14|0.30531
09:46:15|0.30531
09:46:16|0.30586
09:46:18|0.30525
09:46:19|0.30515
09:46:19|0.30483
09:46:21|0.30498
09:46:22|0.30508
09:46:23|0.30472
09:46:24|0.30478
09:46:25|0.30465
09:46:26|0.30465
09:46:27|0.30484
09:46:28|0.30506
09:46:29|0.30496
09:46:30|0.30462
09:46:31|0.30488
09:46:33|0.30514
09:46:33|0.30513
09:46:34|0.30485
09:46:35|0.30451
09:46:37|0.30443
09:46:37|0.3047
09:46:38|0.30473
09:46:40|0.30448
09:46:40|0.30499
09:46:42|0.30488
09:46:43|0.30518
09:46:44|0.30522
09:46:45|0.30516
09:46:46|0.30527
09:46:47|0.3055
09:46:48|0.30618
09:46:48|0.30569
09:46:50|0.30569
09:46:51|0.30591
09:46:52|0.3055
09:46:53|0.3055
09:46:53|0.3055
09:46:55|0.30502
09:46:56|0.30466
09:46:57|0.30516
09:46:57|0.30477
09:46:59|0.30466
09:46:59|0.30436
09:47:00|0.30368
09:47:01|0.30374
09:47:02|0.30373
09:47:04|0.3036
09:47:05|0.30359
09:47:06|0.30306
09:47:06|0.30333
09:47:08|0.30333
09:47:08|0.30372
09:47:10|0.3035
09:47:11|0.3035
09:47:12|0.30272
09:47:13|0.3026
09:47:14|0.3024
09:47:15|0.3027
09:47:17|0.30229
09:47:18|0.3024
09:47:19|0.30248
09:47:20|0.30204
09:47:21|0.302
09:47:22|0.30217
09:47:23|0.302
09:47:24|0.30223
09:47:26|0.30246
09:47:27|0.30255
09:47:28|0.30263
09:47:28|0.30315
09:47:30|0.30313
09:47:31|0.3027
09:47:32|0.30272
09:47:33|0.3025
09:47:34|0.3026
09:47:35|0.30295
09:47:36|0.30295
09:47:37|0.30231
09:47:38|0.30275
09:47:39|0.30216
09:47:40|0.30279
09:47:41|0.30278
09:47:42|0.30294
09:47:43|0.30294
09:47:44|0.30294
09:47:44|0.30213
09:47:46|0.3023
09:47:46|0.30252
09:47:48|0.3022
09:47:49|0.30201
09:47:50|0.30248
09:47:51|0.30202
09:47:52|0.30198
09:47:53|0.30183
09:47:54|0.30161
09:47:55|0.30161
09:47:56|0.3019
09:47:57|0.30152
09:47:58|0.30162
09:47:59|0.30129
09:48:00|0.30124
09:48:01|0.30153
09:48:02|0.30132
09:48:02|0.30155
09:48:04|0.30102
09:48:05|0.30135
09:48:06|0.30104
09:48:07|0.301
09:48:07|0.301
09:48:09|0.301
09:48:10|0.30068
09:48:11|0.30021
09:48:12|0.30008
09:48:13|0.3
09:48:13|0.30003
09:48:15|0.3
09:48:16|0.30001
09:48:18|0.3
09:48:18|0.30003
09:48:20|0.30013
09:48:21|0.30023
09:48:22|0.3
09:48:23|0.3
09:48:24|0.29964
09:48:25|0.29945
09:48:26|0.29988
09:48:27|0.2996
09:48:28|0.29994
09:48:30|0.29981
09:48:30|0.29982
09:48:31|0.29973
09:48:32|0.29931
09:48:38|0.30042
09:48:38|0.30026
09:48:40|0.3003
09:48:41|0.30035
09:48:41|0.30036
09:48:42|0.3
09:48:43|0.30037
09:48:45|0.30033
09:48:45|0.3004
09:48:46|0.30016
09:48:47|0.30038
09:48:48|0.30053
09:48:50|0.30045
09:48:50|0.3003
09:48:51|0.30017
09:48:52|0.3
09:48:53|0.2998
09:48:54|0.30001
09:48:55|0.29943
09:48:56|0.29944
09:48:57|0.29975
09:48:58|0.29986
09:48:59|0.29934
09:49:00|0.29967
09:49:02|0.29945
09:49:02|0.29963
09:49:04|0.29944
09:49:04|0.29971
09:49:06|0.29989
09:49:07|0.29989
09:49:08|0.29956
09:49:09|0.29951
09:49:09|0.29914
09:49:11|0.29873
09:49:12|0.29844
09:49:12|0.29841
09:49:14|0.29815
09:49:15|0.29746
09:49:15|0.29773
09:49:17|0.29768
09:49:18|0.29731
09:49:19|0.29675
09:49:21|0.29662
09:49:22|0.29682
09:49:23|0.29671
09:49:24|0.29651
09:49:25|0.29652
09:49:25|0.29652
09:49:27|0.29641
09:49:28|0.29634
09:49:29|0.29633
09:49:30|0.29625
09:49:31|0.29659
09:49:32|0.29649
09:49:33|0.29608
09:49:35|0.29643
09:49:35|0.29613
09:49:36|0.29601
09:49:37|0.29593
09:49:38|0.29521
09:49:39|0.29526
09:49:40|0.29507
09:49:41|0.29508
09:49:42|0.29504
09:49:43|0.29487
09:49:44|0.29485
09:49:45|0.294
09:49:46|0.29471
09:49:47|0.29496
09:49:48|0.29461
09:49:49|0.29447
09:49:50|0.29448
09:49:51|0.29534
09:49:52|0.29521
09:49:53|0.29516
09:49:54|0.29638
09:49:55|0.29669
09:49:56|0.29639
09:49:57|0.29675
09:49:58|0.2962
09:49:59|0.29703
09:50:00|0.29756
09:50:01|0.29799
09:50:02|0.29768
09:50:03|0.29795
09:50:04|0.29813
09:50:05|0.29787
09:50:06|0.29839
09:50:07|0.2984
09:50:08|0.29855
09:50:09|0.29843
09:50:10|0.2992
09:50:11|0.29888
09:50:12|0.29965
09:50:13|0.29972
09:50:14|0.29975
09:50:15|0.29991
09:50:16|0.29997
09:50:17|0.3
09:50:19|0.29968
09:50:20|0.30005
09:50:21|0.30011
09:50:22|0.30059
09:50:23|0.30047
09:50:25|0.30077
09:50:26|0.30106
09:50:27|0.30097
09:50:28|0.30163
09:50:30|0.30148
09:50:30|0.30151
09:50:31|0.30161
09:50:32|0.30174
09:50:33|0.30202
09:50:34|0.30185
09:50:35|0.30195
09:50:36|0.30184
09:50:38|0.30186
09:50:38|0.30201
09:50:39|0.30209
09:50:40|0.30133
09:50:41|0.30199
09:50:42|0.30173
09:50:43|0.30157
09:50:44|0.30179
09:50:45|0.30205
09:50:46|0.30147
09:50:47|0.30159
09:50:48|0.30172
09:50:49|0.30192
09:50:50|0.30135
09:50:51|0.3012
09:50:52|0.30058
09:50:53|0.30023
09:50:54|0.30041
09:50:55|0.30052
09:50:56|0.30029
09:50:57|0.30025
09:50:58|0.29953
09:50:59|0.29971
09:51:00|0.29997
09:51:01|0.30035
09:51:02|0.3003
09:51:03|0.30051
09:51:04|0.3011
09:51:05|0.3019
09:51:06|0.30185
09:51:07|0.30257
09:51:08|0.30251
09:51:09|0.30242
09:51:10|0.30285
09:51:11|0.30364
09:51:12|0.30399
09:51:13|0.30367
09:51:14|0.30373
09:51:15|0.30302
09:51:16|0.30392
09:51:17|0.30389
09:51:18|0.30402
09:51:20|0.30439
09:51:21|0.3047
09:51:22|0.30474
09:51:24|0.30485
09:51:25|0.30478
09:51:25|0.30448
09:51:27|0.30436
09:51:28|0.30383
09:51:29|0.30384
09:51:31|0.30307
09:51:31|0.30309
09:51:32|0.30319
09:51:33|0.30372
09:51:34|0.30395
09:51:35|0.30397
09:51:36|0.30403
09:51:37|0.30403
09:51:38|0.304
09:51:39|0.304
09:51:40|0.30436
09:51:41|0.30467
09:51:42|0.30467
09:51:43|0.30456
09:51:44|0.30443
09:51:45|0.30461
09:51:46|0.30351
09:51:47|0.30335
09:51:48|0.30322
09:51:49|0.30366
09:51:50|0.30431
09:51:52|0.30432
09:51:52|0.30432
09:51:53|0.30401
09:51:54|0.30357
09:51:55|0.30362
09:51:56|0.30355
09:51:57|0.30317
09:51:58|0.30308
09:51:59|0.30317
09:52:00|0.30324
09:52:01|0.3037
09:52:02|0.30303
09:52:03|0.30314
09:52:04|0.30278
09:52:06|0.3027
09:52:06|0.3025
09:52:07|0.30231
09:52:08|0.30232
09:52:09|0.3026
09:52:10|0.30227
09:52:11|0.30216
09:52:13|0.30183
09:52:14|0.3019
09:52:15|0.3018
09:52:16|0.30171
09:52:17|0.3017
09:52:18|0.3012
09:52:18|0.30138
09:52:20|0.301
09:52:21|0.30075
09:52:23|0.30084
09:52:23|0.30057
09:52:25|0.30074
09:52:26|0.3006
09:52:27|0.30071
09:52:28|0.30059
09:52:29|0.30086
09:52:30|0.30059
09:52:30|0.30065
09:52:32|0.30014
09:52:33|0.30026
09:52:34|0.3002
09:52:35|0.30046
09:52:36|0.30052
09:52:37|0.30045
09:52:38|0.30086
09:52:39|0.30121
09:52:40|0.30115
09:52:41|0.30138
09:52:42|0.30162
09:52:43|0.30173
09:52:44|0.30173
09:52:45|0.30173
09:52:46|0.30208
09:52:47|0.30217
09:52:48|0.30193
09:52:49|0.30165
09:52:50|0.30145
09:52:51|0.30142
09:52:52|0.30154
09:52:53|0.30152
09:52:54|0.30198
09:52:55|0.30209
09:52:56|0.30202
09:52:57|0.30235
09:52:58|0.30249
09:52:59|0.30223
09:53:00|0.30238
09:53:01|0.30228
09:53:02|0.30284
09:53:03|0.30285
09:53:04|0.30261
09:53:05|0.30252
09:53:06|0.30252
09:53:07|0.3023
09:53:08|0.30214
09:53:09|0.30252
09:53:10|0.30256
09:53:11|0.30183
09:53:12|0.30181
09:53:13|0.3023
09:53:14|0.30247
09:53:15|0.30252
09:53:16|0.30255
09:53:17|0.3021
09:53:18|0.30189
09:53:19|0.30189
09:53:20|0.30181
09:53:21|0.30183
09:53:22|0.30149
09:53:23|0.30149
09:53:24|0.30047
09:53:25|0.30027
09:53:27|0.3006
09:53:27|0.30024
09:53:29|0.30076
09:53:30|0.30061
09:53:31|0.30082
09:53:32|0.30093
09:53:33|0.3011
09:53:34|0.30105
09:53:35|0.30093
09:53:36|0.30092
09:53:37|0.30097
09:53:38|0.30134
09:53:39|0.30141
09:53:40|0.30141
09:53:40|0.30152
09:53:42|0.30131
09:53:43|0.30119
09:53:44|0.30054
09:53:45|0.30067
09:53:46|0.30118
09:53:47|0.30129
09:53:47|0.30146
09:53:49|0.30154
09:53:49|0.30173
09:53:51|0.30156
09:53:52|0.30156
09:53:53|0.30161
09:53:54|0.30163
09:53:55|0.30155
09:53:56|0.30107
09:53:56|0.30107
09:53:58|0.30104
09:53:59|0.30106
09:53:59|0.30122
09:54:01|0.30148
09:54:02|0.30084
09:54:03|0.30063
09:54:04|0.30069
09:54:05|0.30039
09:54:06|0.30044
09:54:07|0.30022
09:54:08|0.30055
09:54:09|0.30055
09:54:10|0.30079
09:54:11|0.30087
09:54:12|0.30019
09:54:13|0.30049
09:54:14|0.30049
09:54:15|0.30012
09:54:16|0.30049
09:54:17|0.30011
09:54:18|0.30009
09:54:19|0.30041
09:54:20|0.30042
09:54:21|0.30042
09:54:22|0.30048
09:54:24|0.30032
09:54:25|0.29983
09:54:26|0.29934
09:54:27|0.29935
09:54:28|0.29947
09:54:29|0.29939
09:54:30|0.29932
09:54:31|0.29919
09:54:33|0.29905
09:54:34|0.29933
09:54:35|0.29932
09:54:36|0.29966
09:54:36|0.29981
09:54:38|0.29988
09:54:39|0.29951
09:54:40|0.29937
09:54:40|0.29954
09:54:42|0.29927
09:54:43|0.2993
09:54:43|0.2993
09:54:44|0.29916
09:54:45|0.29916
09:54:46|0.29919
09:54:47|0.29954
09:54:48|0.29975
09:54:50|0.29963
09:54:50|0.29993
09:54:52|0.29995
09:54:53|0.29995
09:54:53|0.29943
09:54:55|0.29916
09:54:56|0.29937
09:54:57|0.29921
09:54:57|0.29875
09:54:59|0.29843
09:55:00|0.29878
09:55:01|0.2987
09:55:02|0.29853
09:55:04|0.29824
09:55:05|0.29858
09:55:06|0.29904
09:55:07|0.29865
09:55:08|0.29865
09:55:08|0.29887
09:55:10|0.29889
09:55:10|0.29844
09:55:12|0.29844
09:55:12|0.299
09:55:14|0.29937
09:55:15|0.29986
09:55:15|0.29985
09:55:16|0.29973
09:55:18|0.30016
09:55:18|0.30016
09:55:20|0.29957
09:55:21|0.2992
09:55:21|0.29938
09:55:22|0.30009
09:55:23|0.30017
09:55:25|0.3005
09:55:26|0.30031
09:55:27|0.29948
09:55:28|0.29985
09:55:30|0.2998
09:55:31|0.29959
09:55:32|0.2998
09:55:33|0.29977
09:55:34|0.29943
09:55:35|0.29943
09:55:36|0.29909
09:55:37|0.29842
09:55:38|0.29824
09:55:39|0.29867
09:55:40|0.29828
09:55:40|0.29899
09:55:42|0.29911
09:55:43|0.29912
09:55:44|0.29928
09:55:45|0.29905
09:55:46|0.29978
09:55:47|0.29915
09:55:48|0.29978
09:55:49|0.29939
09:55:49|0.2993
09:55:51|0.29895
09:55:52|0.29897
09:55:53|0.29914
09:55:54|0.29914
09:55:55|0.29878
09:55:56|0.29871
09:55:57|0.29904
09:55:58|0.29879
09:55:58|0.29853
09:56:00|0.29844
09:56:01|0.29835
09:56:02|0.29847
09:56:03|0.29799
09:56:04|0.29785
09:56:05|0.29784
09:56:06|0.29749
09:56:07|0.29819
09:56:08|0.2982
09:56:09|0.29833
09:56:10|0.29833
09:56:11|0.29831
09:56:12|0.29856
09:56:13|0.29866
09:56:14|0.29852
09:56:15|0.29856
09:56:16|0.29856
09:56:17|0.29825
09:56:18|0.29827
09:56:19|0.29818
09:56:20|0.29845
09:56:21|0.29855
09:56:22|0.2981
09:56:23|0.29787
09:56:24|0.29776
09:56:26|0.29759
09:56:26|0.29736
09:56:27|0.29703
09:56:28|0.29739
09:56:29|0.2974
09:56:31|0.29725
09:56:32|0.29732
09:56:33|0.2975
09:56:34|0.29738
09:56:35|0.29749
09:56:36|0.29718
09:56:37|0.2972
09:56:38|0.29742
09:56:39|0.29712
09:56:40|0.2973
09:56:42|0.29683
09:56:42|0.29683
09:56:44|0.29655
09:56:44|0.29684
09:56:45|0.29664
09:56:46|0.29587
09:56:47|0.29585
09:56:48|0.29558
09:56:50|0.29585
09:56:51|0.29567
09:56:52|0.29523
09:56:53|0.29558
09:56:54|0.29526
09:56:55|0.29543
09:56:56|0.29517
09:56:57|0.29504
09:56:58|0.29419
09:56:59|0.29462
09:57:00|0.294
09:57:01|0.29465
09:57:02|0.294
09:57:03|0.29417
09:57:04|0.29412
09:57:05|0.29383
09:57:06|0.2937
09:57:07|0.29366
09:57:09|0.29366
09:57:09|0.29367
09:57:10|0.29344
09:57:11|0.29364
09:57:12|0.2937
09:57:13|0.29334
09:57:14|0.29334
09:57:15|0.29319
09:57:16|0.29293
09:57:17|0.293
09:57:18|0.29261
09:57:19|0.29288
09:57:20|0.29302
09:57:21|0.2932
09:57:22|0.29479
09:57:23|0.29477
09:57:24|0.29378
09:57:26|0.29398
09:57:27|0.29427
09:57:28|0.29408
09:57:29|0.29406
09:57:30|0.2943
09:57:31|0.2943
09:57:32|0.29407
09:57:33|0.29462
09:57:34|0.29481
09:57:35|0.29478
09:57:36|0.29523
09:57:38|0.29549
09:57:38|0.29543
09:57:40|0.29589
09:57:41|0.29568
09:57:41|0.29623
09:57:43|0.29617
09:57:44|0.29641
09:57:45|0.29652
09:57:45|0.29679
09:57:47|0.29687
09:57:48|0.29687
09:57:50|0.29683
09:57:50|0.29716
09:57:51|0.2972
09:57:52|0.29702
09:57:53|0.29687
09:57:54|0.29695
09:57:56|0.29701
09:57:56|0.29644
09:57:57|0.29535
09:57:58|0.29494
09:58:00|0.29532
09:58:00|0.29661
09:58:02|0.29642
09:58:02|0.29607
09:58:03|0.29558
09:58:04|0.29507
09:58:06|0.29505
09:58:07|0.29532
09:58:08|0.29605
09:58:08|0.29518
09:58:09|0.295
09:58:10|0.29499
09:58:12|0.29509
09:58:12|0.29447
09:58:13|0.29509
09:58:15|0.29442
09:58:15|0.29442
09:58:16|0.29505
09:58:18|0.29516
09:58:18|0.29456
09:58:19|0.29429
09:58:20|0.29444
09:58:21|0.29482
09:58:22|0.29456
09:58:23|0.29401
09:58:24|0.29415
09:58:26|0.29398
09:58:27|0.29389
09:58:28|0.29375
09:58:30|0.2936
09:58:30|0.29324
09:58:31|0.29293
09:58:32|0.29361
09:58:34|0.29389
09:58:34|0.29432
09:58:35|0.29391
09:58:36|0.29437
09:58:38|0.29392
09:58:39|0.29396
09:58:40|0.29388
09:58:41|0.29389
09:58:42|0.29432
09:58:43|0.29425
09:58:44|0.29397
09:58:45|0.29389
09:58:46|0.29365
09:58:47|0.29404
09:58:49|0.29425
09:58:50|0.29453
09:58:50|0.29426
09:58:52|0.29428
09:58:52|0.29441
09:58:54|0.29382
09:58:54|0.29344
09:58:56|0.29354
09:58:57|0.2936
09:58:58|0.29367
09:58:58|0.29343
09:59:00|0.29377
09:59:00|0.29383
09:59:02|0.29393
09:59:03|0.29444
09:59:04|0.29406
09:59:05|0.29426
09:59:06|0.29432
09:59:06|0.29486
09:59:08|0.29452
09:59:09|0.29454
09:59:09|0.29438
09:59:11|0.29453
09:59:11|0.29464
09:59:12|0.29458
09:59:14|0.29473
09:59:15|0.29451
09:59:16|0.29474
09:59:17|0.2948
09:59:18|0.2948
09:59:19|0.29415
09:59:20|0.29431
09:59:21|0.29387
09:59:22|0.29337
09:59:23|0.29376
09:59:24|0.29339
09:59:25|0.29354
09:59:26|0.29387
09:59:27|0.29416
09:59:29|0.29429
09:59:30|0.29484
09:59:31|0.29432
09:59:32|0.29342
09:59:33|0.29377
09:59:34|0.29409
09:59:35|0.29446
09:59:36|0.29449
09:59:37|0.29394
09:59:39|0.2945
09:59:39|0.29461
09:59:40|0.29451
09:59:41|0.29475
09:59:42|0.29488
09:59:43|0.29488
09:59:44|0.29467
09:59:45|0.29391
09:59:46|0.29398
09:59:47|0.29398
09:59:48|0.29378
09:59:49|0.29378
09:59:50|0.29378
09:59:52|0.29407
09:59:52|0.29439
09:59:54|0.29449
09:59:54|0.2945
09:59:56|0.29423
09:59:57|0.29432
09:59:57|0.29391
09:59:58|0.29435
09:59:59|0.29445
10:00:00|0.29451
10:00:01|0.29406
10:00:03|0.29381
10:00:03|0.29344
10:00:04|0.2932
10:00:06|0.29302
10:00:07|0.29302
10:00:08|0.29319
10:00:08|0.29385
10:00:09|0.29424
10:00:10|0.29398
10:00:11|0.29427
10:00:13|0.29482
10:00:14|0.29487
10:00:14|0.29455
10:00:16|0.29452
10:00:16|0.29472
10:00:17|0.29481
10:00:18|0.29503
10:00:20|0.29506
10:00:20|0.2953
10:00:21|0.2951
10:00:22|0.29506
10:00:23|0.29537
10:00:24|0.29598
10:00:25|0.29588
10:00:26|0.29624
10:00:27|0.29617
10:00:29|0.29669
10:00:30|0.29648
10:00:31|0.29621
10:00:32|0.29562
10:00:33|0.29537
10:00:34|0.29523
10:00:35|0.29556
10:00:36|0.29551
10:00:38|0.29555
10:00:39|0.29536
10:00:39|0.29518
10:00:41|0.29507
10:00:41|0.29516
10:00:42|0.29517
10:00:44|0.2946
10:00:44|0.29485
10:00:45|0.2951
10:00:46|0.2951
10:00:47|0.29535
10:00:49|0.29551
10:00:50|0.2965
10:00:50|0.29617
10:00:51|0.29573
10:00:53|0.29616
10:00:54|0.29596
10:00:55|0.29617
10:00:55|0.29648
10:00:57|0.29655
10:00:58|0.29598
10:00:59|0.29623
10:01:00|0.29588
10:01:01|0.29563
10:01:02|0.29541
10:01:03|0.29564
10:01:04|0.29587
10:01:04|0.29615
10:01:06|0.29648
10:01:07|0.29642
10:01:08|0.29657
10:01:09|0.2966
10:01:10|0.29639
10:01:10|0.29636
10:01:12|0.29537
10:01:13|0.295
10:01:13|0.29512
10:01:15|0.29494
10:01:15|0.29514
10:01:17|0.29629
10:01:18|0.29624
10:01:19|0.29662
10:01:20|0.29585
10:01:21|0.29614
10:01:22|0.29684
10:01:23|0.29643
10:01:24|0.29636
10:01:25|0.29555
10:01:26|0.29564
10:01:27|0.29544
10:01:28|0.29544
10:01:30|0.29501
10:01:31|0.29517
10:01:32|0.29541
10:01:33|0.29582
10:01:35|0.29548
10:01:35|0.2953
10:01:37|0.29451
10:01:38|0.29482
10:01:39|0.29482
10:01:40|0.29453
10:01:41|0.29418
10:01:42|0.29445
10:01:43|0.2944
10:01:44|0.29433
10:01:45|0.2946
10:01:46|0.29469
10:01:47|0.29505
10:01:48|0.2951
10:01:49|0.29532
10:01:50|0.2951
10:01:51|0.29535
10:01:51|0.2951
10:01:53|0.29505
10:01:54|0.29509
10:01:55|0.29463
10:01:56|0.29425
10:01:56|0.29425
10:01:57|0.29422
10:01:59|0.29456
10:02:00|0.29456
10:02:01|0.29392
10:02:02|0.29386
10:02:03|0.29386
10:02:04|0.29378
10:02:05|0.29369
10:02:06|0.29324
10:02:07|0.29338
10:02:08|0.29341
10:02:09|0.29325
10:02:10|0.2928
10:02:10|0.293
10:02:11|0.29255
10:02:13|0.29274
10:02:14|0.29235
10:02:15|0.29213
10:02:16|0.29164
10:02:17|0.29169
10:02:18|0.29168
10:02:19|0.29151
10:02:20|0.2913
10:02:21|0.291
10:02:22|0.29127
10:02:23|0.29107
10:02:24|0.29107
10:02:25|0.29117
10:02:26|0.29118
10:02:27|0.29158
10:02:28|0.29114
10:02:29|0.29118
10:02:30|0.2911
10:02:32|0.29094
10:02:33|0.29097
10:02:34|0.2903
10:02:35|0.29
10:02:36|0.29013
10:02:38|0.28999
10:02:39|0.2896
10:02:40|0.28989
10:02:41|0.28983
10:02:42|0.2888
10:02:43|0.28935
10:02:44|0.28929
10:02:45|0.28863
10:02:47|0.28864
10:02:47|0.2887
10:02:48|0.28849
10:02:49|0.28817
10:02:50|0.28815
10:02:51|0.28923
10:02:52|0.28893
10:02:53|0.28906
10:02:55|0.28814
10:02:56|0.28855
10:02:57|0.28865
10:02:58|0.28862
10:02:59|0.28863
10:03:00|0.28866
10:03:01|0.28888
10:03:01|0.28941
10:03:03|0.28937
10:03:03|0.29
10:03:04|0.29003
10:03:06|0.29026
10:03:06|0.2906
10:03:07|0.29025
10:03:09|0.29043
10:03:10|0.29079
10:03:11|0.29079
10:03:12|0.29071
10:03:12|0.29113
10:03:13|0.29171
10:03:15|0.29162
10:03:15|0.292
10:03:17|0.29156
10:03:17|0.29137
10:03:19|0.28986
10:03:19|0.29025
10:03:20|0.29011
10:03:22|0.29049
10:03:22|0.29045
10:03:23|0.29037
10:03:25|0.29022
10:03:25|0.29083
10:03:26|0.29125
10:03:27|0.29053
10:03:29|0.29041
10:03:29|0.29049
10:03:31|0.29044
10:03:32|0.2904
10:03:33|0.29012
10:03:35|0.29011
10:03:36|0.29034
10:03:36|0.29028
10:03:37|0.2901
10:03:38|0.2896
10:03:40|0.29
10:03:41|0.29007
10:03:42|0.28965
10:03:44|0.29007
10:03:44|0.28963
10:03:46|0.28976
10:03:47|0.28985
10:03:47|0.29009
10:03:48|0.28993
10:03:49|0.29007
10:03:50|0.28997
10:03:51|0.29008
10:03:52|0.29006
10:03:54|0.29
10:03:55|0.29
10:03:56|0.29006
10:03:57|0.29003
10:03:58|0.29053
10:03:59|0.29063
10:04:00|0.29032
10:04:01|0.291
10:04:02|0.29061
10:04:03|0.29021
10:04:04|0.28992
10:04:05|0.28986
10:04:06|0.2898
10:04:08|0.28941
10:04:08|0.2891
10:04:09|0.28895
10:04:10|0.2893
10:04:11|0.28921
10:04:12|0.28928
10:04:13|0.28957
10:04:14|0.28988
10:04:15|0.28981
10:04:16|0.29003
10:04:17|0.28942
10:04:18|0.28958
10:04:20|0.28994
10:04:20|0.29001
10:04:22|0.29026
10:04:23|0.29
10:04:23|0.29001
10:04:24|0.2893
10:04:26|0.28932
10:04:26|0.29012
10:04:27|0.28978
10:04:29|0.28973
10:04:30|0.29029
10:04:30|0.29005
10:04:31|0.29006
10:04:33|0.28973
10:04:35|0.28927
10:04:36|0.28914
10:04:37|0.28902
10:04:37|0.28902
10:04:39|0.28902
10:04:39|0.28893
10:04:41|0.2889
10:04:42|0.28895
10:04:43|0.28858
10:04:44|0.2883
10:04:45|0.28805
10:04:46|0.28805
10:04:46|0.28824
10:04:48|0.28805
10:04:48|0.288
10:04:50|0.28777
10:04:51|0.28801
10:04:51|0.28792
10:04:53|0.28742
10:04:54|0.28743
10:04:56|0.2875
10:04:56|0.28779
10:04:58|0.28798
10:04:58|0.28822
10:04:59|0.28824
10:05:00|0.28844
10:05:02|0.28857
10:05:03|0.28842
10:05:04|0.28821
10:05:04|0.28813
10:05:06|0.28771
10:05:06|0.28788
10:05:07|0.28787
10:05:08|0.28768
10:05:09|0.28755
10:05:10|0.287
10:05:11|0.287
10:05:13|0.28685
10:05:14|0.28702
10:05:15|0.28659
10:05:16|0.28643
10:05:17|0.28612
10:05:18|0.28644
10:05:18|0.2862
10:05:20|0.28616
10:05:21|0.28645
10:05:22|0.2863
10:05:23|0.28687
10:05:24|0.28687
10:05:25|0.28665
10:05:26|0.28696
10:05:27|0.28784
10:05:28|0.2879
10:05:28|0.28785
10:05:30|0.28724
10:05:31|0.28746
10:05:32|0.28671
10:05:33|0.28649
10:05:34|0.28678
10:05:36|0.28625
10:05:36|0.28624
10:05:38|0.28622
10:05:39|0.28627
10:05:40|0.28641
10:05:41|0.28625
10:05:42|0.28606
10:05:43|0.28597
10:05:44|0.28638
10:05:45|0.28606
10:05:46|0.28628
10:05:47|0.28607
10:05:48|0.28616
10:05:49|0.28602
10:05:50|0.285
10:05:51|0.28519
10:05:52|0.28582
10:05:53|0.28558
10:05:54|0.28562
10:05:55|0.28541
10:05:56|0.28577
10:05:57|0.28552
10:05:58|0.28604
10:05:59|0.2864
10:06:00|0.28584
10:06:01|0.28623
10:06:02|0.28547
10:06:03|0.28548
10:06:04|0.2855
10:06:05|0.285
10:06:06|0.28503
10:06:07|0.285
10:06:08|0.28507
10:06:09|0.28501
10:06:10|0.28472
10:06:11|0.28455
10:06:13|0.28484
10:06:14|0.28437
10:06:14|0.28418
10:06:15|0.28447
10:06:16|0.28445
10:06:17|0.284
10:06:18|0.284
10:06:19|0.28458
10:06:20|0.28443
10:06:21|0.28458
10:06:22|0.28422
10:06:23|0.28425
10:06:24|0.28423
10:06:25|0.28401
10:06:26|0.28421
10:06:27|0.28411
10:06:28|0.28408
10:06:29|0.28371
10:06:30|0.2836
10:06:31|0.28345
10:06:32|0.28336
10:06:34|0.28422
10:06:34|0.28357
10:06:36|0.28355
10:06:37|0.2839
10:06:38|0.28342
10:06:39|0.2838
10:06:40|0.28346
10:06:41|0.28358
10:06:43|0.28393
10:06:43|0.28405
10:06:44|0.28407
10:06:45|0.28455
10:06:46|0.28493
10:06:47|0.28554
10:06:48|0.28477
10:06:49|0.28555
10:06:51|0.28528
10:06:51|0.28547
10:06:52|0.28543
10:06:53|0.28518
10:06:55|0.2852
10:06:56|0.28491
10:06:56|0.28439
10:06:57|0.28442
10:06:59|0.28533
10:07:00|0.28558
10:07:01|0.28622
10:07:02|0.28633
10:07:02|0.28605
10:07:03|0.28607
10:07:04|0.28592
10:07:06|0.28622
10:07:07|0.28649
10:07:07|0.28705
10:07:08|0.28702
10:07:09|0.28672
10:07:10|0.2869
10:07:11|0.28686
10:07:12|0.28673
10:07:13|0.28688
10:07:14|0.28675
10:07:16|0.28682
10:07:16|0.28663
10:07:17|0.28636
10:07:18|0.28607
10:07:19|0.28628
10:07:20|0.28577
10:07:22|0.28609
10:07:22|0.28559
10:07:23|0.28524
10:07:24|0.28529
10:07:26|0.28496
10:07:27|0.28466
10:07:27|0.28417
10:07:28|0.28424
10:07:30|0.28425
10:07:30|0.28457
10:07:31|0.28442
10:07:33|0.28423
10:07:34|0.28436
10:07:34|0.28438
10:07:36|0.28382
10:07:37|0.28455
10:07:38|0.28462
10:07:39|0.28518
10:07:40|0.28499
10:07:41|0.28502
10:07:42|0.28559
10:07:43|0.28562
10:07:44|0.28558
10:07:45|0.28592
10:07:46|0.28592
10:07:48|0.28601
10:07:48|0.28566
10:07:49|0.28549
10:07:50|0.28549
10:07:52|0.28579
10:07:53|0.28516
10:07:53|0.2854
10:07:55|0.2855
10:07:56|0.28587
10:07:57|0.2862
10:07:58|0.2861
10:07:59|0.28576
10:08:00|0.2858
10:08:01|0.28607
10:08:02|0.2855
10:08:03|0.28518
10:08:04|0.28525
10:08:05|0.28548
10:08:07|0.28478
10:08:07|0.28508
10:08:08|0.28525
10:08:09|0.28525
10:08:10|0.28498
10:08:11|0.28476
10:08:12|0.28488
10:08:13|0.28475
10:08:14|0.28481
10:08:15|0.28467
10:08:16|0.284
10:08:17|0.28385
10:08:18|0.28428
10:08:19|0.28429
10:08:20|0.28482
10:08:21|0.28463
10:08:22|0.2851
10:08:23|0.28502
10:08:24|0.28556
10:08:25|0.28581
10:08:26|0.28581
10:08:27|0.28573
10:08:28|0.28582
10:08:29|0.28582
10:08:30|0.28568
10:08:31|0.28556
10:08:32|0.28571
10:08:33|0.28583
10:08:34|0.28516
10:08:35|0.28516
10:08:37|0.28498
10:08:38|0.28524
10:08:39|0.28497
10:08:41|0.28553
10:08:42|0.28543
10:08:43|0.28543
10:08:44|0.28479
10:08:45|0.28455
10:08:46|0.2852
10:08:47|0.28546
10:08:48|0.28496
10:08:49|0.285
10:08:51|0.28546
10:08:51|0.28507
10:08:52|0.28483
10:08:53|0.28483
10:08:54|0.28525
10:08:55|0.28462
10:08:56|0.28481
10:08:57|0.28481
10:08:58|0.28481
10:08:59|0.28485
10:09:00|0.28427
10:09:01|0.28447
10:09:03|0.2841
10:09:03|0.28407
10:09:04|0.2839
10:09:05|0.28364
10:09:06|0.28364
10:09:07|0.28383
10:09:08|0.28383
10:09:09|0.28341
10:09:10|0.28385
10:09:11|0.28383
10:09:13|0.28366
10:09:14|0.28355
10:09:15|0.2839
10:09:16|0.28402
10:09:17|0.28445
10:09:18|0.28454
10:09:19|0.28481
10:09:20|0.285
10:09:21|0.28522
10:09:22|0.28458
10:09:23|0.28511
10:09:24|0.28423
10:09:25|0.28501
10:09:26|0.28365
10:09:27|0.28378
10:09:28|0.28404
10:09:29|0.28379
10:09:30|0.28398
10:09:31|0.28409
10:09:32|0.28358
10:09:33|0.28397
10:09:34|0.28396
10:09:35|0.28396
10:09:36|0.28407
10:09:37|0.28365
10:09:39|0.28343
10:09:40|0.28377
10:09:41|0.28366
10:09:42|0.28328
10:09:43|0.28316
10:09:44|0.28313
10:09:45|0.28296
10:09:46|0.2826
10:09:47|0.28251
10:09:48|0.28238
10:09:49|0.28238
10:09:50|0.28225
10:09:51|0.28214
10:09:52|0.28271
10:09:53|0.28291
10:09:54|0.28257
10:09:55|0.28259
10:09:56|0.28323
10:09:57|0.28276
10:09:58|0.28279
10:09:59|0.28195
10:10:00|0.28207
10:10:01|0.28186
10:10:02|0.28182
10:10:04|0.2813
10:10:05|0.2813
10:10:05|0.28124
10:10:07|0.2811
10:10:08|0.2809
10:10:09|0.28099
10:10:10|0.28074
10:10:10|0.28077
10:10:12|0.2807
10:10:13|0.28056
10:10:14|0.28017
10:10:15|0.28064
10:10:16|0.28
10:10:17|0.2802
10:10:18|0.28008
10:10:19|0.28002
10:10:20|0.28
10:10:21|0.28
10:10:22|0.28007
10:10:23|0.28014
10:10:24|0.2804
10:10:25|0.28106
10:10:26|0.28096
10:10:27|0.28148
10:10:28|0.28103
10:10:29|0.28076
10:10:30|0.28024
10:10:30|0.28015
10:10:32|0.28
10:10:32|0.28
10:10:34|0.28002
10:10:35|0.28041
10:10:36|0.28091
10:10:37|0.28056
10:10:38|0.28067
10:10:40|0.28065
10:10:41|0.28035
10:10:42|0.28042
10:10:43|0.28082
10:10:44|0.28076
10:10:46|0.28113
10:10:47|0.28126
10:10:47|0.28119
10:10:48|0.28108
10:10:49|0.28146
10:10:50|0.2809
10:10:52|0.28108
10:10:53|0.28098
10:10:54|0.28139
10:10:54|0.2814
10:10:56|0.28103
10:10:56|0.28163
10:10:58|0.28135
10:10:59|0.28159
10:11:00|0.28134
10:11:01|0.28165
10:11:02|0.28186
10:11:03|0.28213
10:11:04|0.28283
10:11:05|0.28286
10:11:06|0.283
10:11:07|0.28325
10:11:08|0.28313
10:11:09|0.28307
10:11:10|0.2826
10:11:11|0.28282
10:11:12|0.28253
10:11:13|0.28339
10:11:15|0.2833
10:11:15|0.28333
10:11:16|0.28353
10:11:17|0.28354
10:11:18|0.28385
10:11:19|0.28421
10:11:20|0.2844
10:11:21|0.28458
10:11:22|0.28489
10:11:23|0.2853
10:11:24|0.28499
10:11:25|0.28538
10:11:26|0.28504
10:11:27|0.28536
10:11:28|0.28622
10:11:29|0.28561
10:11:30|0.2852
10:11:31|0.28482
10:11:32|0.28532
10:11:33|0.28525
10:11:34|0.28508
10:11:35|0.28613
10:11:36|0.28614
10:11:37|0.28598
10:11:38|0.28552
10:11:40|0.28531
10:11:41|0.2855
10:11:42|0.2861
10:11:43|0.28647
10:11:44|0.28644
10:11:45|0.28581
10:11:46|0.28559
10:11:47|0.28485
10:11:48|0.285
10:11:49|0.28476
10:11:50|0.28462
10:11:51|0.28495
10:11:52|0.2851
10:11:53|0.28512
10:11:54|0.28544
10:11:55|0.2848
10:11:56|0.28527
10:11:57|0.28545
10:11:58|0.28554
10:11:58|0.28564
10:12:00|0.28564
10:12:02|0.285
10:12:02|0.28514
10:12:03|0.28453
10:12:05|0.284
10:12:06|0.28454
10:12:07|0.28542
10:12:08|0.28449
10:12:09|0.28459
10:12:10|0.28331
10:12:11|0.28292
10:12:12|0.28439
10:12:13|0.2848
10:12:14|0.28445
10:12:15|0.28435
10:12:16|0.2844
10:12:17|0.28447
10:12:18|0.28443
10:12:19|0.28467
10:12:20|0.28466
10:12:21|0.28427
10:12:22|0.28344
10:12:23|0.28375
10:12:24|0.28375
10:12:25|0.28373
10:12:26|0.28295
10:12:27|0.28382
10:12:28|0.28367
10:12:29|0.28374
10:12:30|0.28365
10:12:31|0.28355
10:12:32|0.2838
10:12:33|0.2845
10:12:34|0.28429
10:12:35|0.28377
10:12:36|0.2839
10:12:37|0.28369
10:12:38|0.28327
10:12:39|0.28339
10:12:40|0.28304
10:12:42|0.28195
10:12:42|0.28243
10:12:44|0.28242
10:12:45|0.28172
10:12:47|0.28195
10:12:48|0.28197
10:12:49|0.28167
10:12:49|0.282
10:12:51|0.28192
10:12:51|0.28228
10:12:53|0.28228
10:12:54|0.28188
10:12:54|0.28145
10:12:56|0.2817
10:12:57|0.28205
10:12:58|0.28206
10:12:59|0.28216
10:13:00|0.28209
10:13:01|0.28178
10:13:02|0.28142
10:13:03|0.28141
10:13:04|0.28128
10:13:05|0.28165
10:13:06|0.281
10:13:07|0.28207
10:13:08|0.2815
10:13:09|0.282
10:13:10|0.28243
10:13:11|0.28229
10:13:12|0.28301
10:13:13|0.28307
10:13:14|0.28364
10:13:15|0.28393
10:13:16|0.28393
10:13:17|0.28405
10:13:18|0.2843
10:13:19|0.2848
10:13:20|0.285
10:13:21|0.28486
10:13:22|0.28515
10:13:23|0.285
10:13:24|0.28551
10:13:25|0.28528
10:13:26|0.28532
10:13:27|0.28538
10:13:28|0.28527
10:13:29|0.28456
10:13:30|0.28413
10:13:31|0.28371
10:13:32|0.28389
10:13:33|0.284
10:13:34|0.2842
10:13:35|0.28486
10:13:36|0.28516
10:13:37|0.286
10:13:38|0.2857
10:13:39|0.28557
10:13:40|0.28563
10:13:41|0.28546
10:13:42|0.2853
10:13:44|0.28536
10:13:45|0.28525
10:13:46|0.28538
10:13:47|0.28515
10:13:48|0.2855
10:13:49|0.28595
10:13:50|0.28593
10:13:51|0.28644
10:13:52|0.28667
10:13:53|0.28654
10:13:55|0.28704
10:13:55|0.28642
10:13:56|0.28681
10:13:57|0.28677
10:13:58|0.2855
10:13:59|0.28539
10:14:00|0.28509
10:14:01|0.28514
10:14:02|0.2856
10:14:03|0.28638
10:14:04|0.28684
10:14:05|0.2868
10:14:06|0.2868
10:14:07|0.28678
10:14:08|0.28685
10:14:09|0.28657
10:14:10|0.28657
10:14:11|0.28623
10:14:12|0.28664
10:14:13|0.28657
10:14:14|0.28635
10:14:16|0.28631
10:14:16|0.28705
10:14:17|0.28704
10:14:18|0.28636
10:14:19|0.28636
10:14:20|0.28623
10:14:22|0.28663
10:14:22|0.28667
10:14:23|0.287
10:14:24|0.28701
10:14:25|0.28664
10:14:26|0.28664
10:14:27|0.28704
10:14:28|0.28705
10:14:29|0.28688
10:14:30|0.28705
10:14:31|0.28703
10:14:32|0.28703
10:14:33|0.28673
10:14:34|0.28627
10:14:35|0.28599
10:14:36|0.28575
10:14:37|0.28507
10:14:38|0.28519
10:14:39|0.28479
10:14:40|0.28517
10:14:41|0.28585
10:14:43|0.28571
10:14:44|0.28605
10:14:45|0.28466
10:14:46|0.2851
10:14:47|0.28546
10:14:48|0.28594
10:14:49|0.28651
10:14:50|0.28666
10:14:51|0.28676
10:14:53|0.28679
10:14:54|0.28658
10:14:54|0.28631
10:14:56|0.28705
10:14:57|0.28649
10:14:58|0.28677
10:14:59|0.28643
10:15:00|0.28692
10:15:01|0.28684
10:15:02|0.28695
10:15:03|0.28705
10:15:04|0.28659
10:15:05|0.28609
10:15:07|0.28584
10:15:07|0.28582
10:15:08|0.2855
10:15:10|0.28551
10:15:10|0.28572
10:15:11|0.28616
10:15:12|0.28587
10:15:13|0.28656
10:15:15|0.28705
10:15:16|0.28691
10:15:17|0.28686
10:15:18|0.28686
10:15:18|0.28714
10:15:20|0.28728
10:15:21|0.28738
10:15:22|0.28759
10:15:23|0.28747
10:15:24|0.28783
10:15:25|0.288
10:15:26|0.28848
10:15:27|0.28808
10:15:27|0.28856
10:15:28|0.28823
10:15:30|0.2886
10:15:31|0.28827
10:15:31|0.28812
10:15:33|0.28813
10:15:34|0.28801
10:15:35|0.2884
10:15:36|0.28826
10:15:37|0.28868
10:15:38|0.28832
10:15:39|0.28839
10:15:39|0.28839
10:15:41|0.2884
10:15:42|0.288
10:15:43|0.28736
10:15:44|0.28774
10:15:46|0.28694
10:15:47|0.28727
10:15:48|0.28753
10:15:49|0.28729
10:15:50|0.28838
10:15:51|0.28792
10:15:52|0.28875
10:15:53|0.28843
10:15:54|0.28816
10:15:56|0.28818
10:15:57|0.28842
10:15:57|0.28809
10:15:58|0.28797
10:16:00|0.28736
10:16:01|0.2881
10:16:02|0.28737
10:16:03|0.28698
10:16:05|0.28688
10:16:05|0.287
10:16:07|0.28788
10:16:07|0.28805
10:16:09|0.2882
10:16:10|0.2885
10:16:11|0.28797
10:16:11|0.28797
10:16:12|0.28745
10:16:14|0.28746
10:16:15|0.28779
10:16:16|0.28785
10:16:16|0.28789
10:16:18|0.28768
10:16:19|0.28701
10:16:20|0.28682
10:16:20|0.28666
10:16:22|0.28654
10:16:23|0.28669
10:16:24|0.28669
10:16:25|0.28676
10:16:26|0.28637
10:16:27|0.28637
10:16:28|0.28615
10:16:29|0.28656
10:16:30|0.28635
10:16:31|0.28583
10:16:32|0.28572
10:16:33|0.28597
10:16:35|0.28595
10:16:35|0.28593
10:16:37|0.28552
10:16:37|0.28572
10:16:38|0.28496
10:16:40|0.28515
10:16:40|0.28455
10:16:41|0.28462
10:16:42|0.28421
10:16:43|0.2852
10:16:45|0.28521
10:16:46|0.28486
10:16:47|0.28537
10:16:48|0.28561
10:16:49|0.28538
10:16:50|0.28493
10:16:51|0.28523
10:16:52|0.28553
10:16:53|0.28516
10:16:54|0.2847
10:16:55|0.28441
10:16:56|0.28417
10:16:58|0.28409
10:16:58|0.2839
10:17:00|0.28365
10:17:01|0.28375
10:17:02|0.28334
10:17:02|0.28331
10:17:04|0.28309
10:17:05|0.28325
10:17:06|0.28297
10:17:07|0.28326
10:17:08|0.28306
10:17:09|0.28277
10:17:10|0.28294
10:17:11|0.28289
10:17:12|0.28296
10:17:13|0.28294
10:17:14|0.28321
10:17:15|0.28319
10:17:16|0.28278
10:17:17|0.28287
10:17:18|0.28287
10:17:19|0.28309
10:17:20|0.28294
10:17:21|0.28251
10:17:22|0.282
10:17:23|0.28192
10:17:24|0.28173
10:17:25|0.28195
10:17:26|0.28162
10:17:27|0.28184
10:17:28|0.28195
10:17:29|0.28175
10:17:30|0.28179
10:17:31|0.28218
10:17:32|0.28286
10:17:33|0.28314
10:17:34|0.28315
10:17:35|0.2832
10:17:37|0.28246
10:17:37|0.2825
10:17:38|0.28317
10:17:39|0.28323
10:17:40|0.2842
10:17:41|0.28364
10:17:42|0.28347
10:17:43|0.28354
10:17:45|0.28352
10:17:46|0.28339
10:17:47|0.28366
10:17:48|0.28361
10:17:49|0.284
10:17:50|0.28394
10:17:51|0.28394
10:17:52|0.28464
10:17:53|0.28438
10:17:54|0.28448
10:17:55|0.28459
10:17:56|0.28385
10:17:58|0.28356
10:17:58|0.28348
10:18:00|0.28377
10:18:01|0.28377
10:18:02|0.28357
10:18:03|0.28361
10:18:04|0.28321
10:18:05|0.2829
10:18:06|0.28294
10:18:06|0.28331
10:18:08|0.28331
10:18:08|0.28296
10:18:09|0.28277
10:18:10|0.28326
10:18:11|0.28339
10:18:13|0.28401
10:18:14|0.28447
10:18:14|0.28479
10:18:15|0.28515
10:18:16|0.286
10:18:18|0.28632
10:18:19|0.28685
10:18:20|0.28686
10:18:21|0.28676
10:18:22|0.28701
10:18:23|0.28701
10:18:23|0.28705
10:18:25|0.28719
10:18:26|0.28627
10:18:27|0.2868
10:18:28|0.28751
10:18:29|0.2865
10:18:30|0.28636
10:18:31|0.28582
10:18:32|0.28589
10:18:33|0.28567
10:18:34|0.28539
10:18:35|0.28536
10:18:36|0.28559
10:18:37|0.28559
10:18:38|0.28538
10:18:39|0.28528
10:18:40|0.28523
10:18:41|0.28554
10:18:42|0.28629
10:18:43|0.28693
10:18:44|0.28702
10:18:45|0.28669
10:18:47|0.28656
10:18:48|0.28602
10:18:49|0.28582
10:18:51|0.28608
10:18:51|0.2867
10:18:53|0.28665
10:18:54|0.28677
10:18:55|0.28636
10:18:56|0.28588
10:18:57|0.28637
10:18:58|0.28647
10:18:59|0.28665
10:19:00|0.28689
10:19:01|0.28703
10:19:02|0.28754
10:19:03|0.28768
10:19:04|0.28752
10:19:05|0.28775
10:19:07|0.28812
10:19:07|0.28794
10:19:08|0.28769
10:19:09|0.28808
10:19:10|0.28835
10:19:11|0.28834
10:19:12|0.2883
10:19:13|0.28837
10:19:14|0.28853
10:19:15|0.28836
10:19:16|0.28852
10:19:17|0.28849
10:19:18|0.28862
10:19:19|0.28841
10:19:20|0.28799
10:19:21|0.28758
10:19:22|0.2872
10:19:23|0.28742
10:19:24|0.28759
10:19:25|0.28703
10:19:26|0.28743
10:19:27|0.28743
10:19:28|0.28693
10:19:29|0.28735
10:19:30|0.28718
10:19:31|0.28718
10:19:32|0.2867
10:19:33|0.28636
10:19:34|0.28636
10:19:35|0.28684
10:19:36|0.28644
10:19:37|0.28638
10:19:38|0.28649
10:19:39|0.28686
10:19:40|0.28653
10:19:41|0.28636
10:19:42|0.28635
10:19:44|0.28615
10:19:44|0.28615
10:19:45|0.28615
10:19:46|0.28669
10:19:48|0.2863
10:19:49|0.28656
10:19:51|0.28644
10:19:51|0.28638
10:19:52|0.28724
10:19:54|0.28732
10:19:54|0.28734
10:19:56|0.28727
10:19:57|0.28752
10:19:58|0.28752
10:19:59|0.28706
10:20:00|0.286
10:20:01|0.28622
10:20:03|0.28614
10:20:04|0.28634
10:20:05|0.28709
10:20:06|0.28791
10:20:07|0.28739
10:20:08|0.28789
10:20:08|0.28859
10:20:10|0.28854
10:20:11|0.28806
10:20:11|0.28768
10:20:13|0.28709
10:20:14|0.28759
10:20:15|0.28708
10:20:16|0.28761
10:20:16|0.28747
10:20:18|0.28732
10:20:19|0.28765
10:20:20|0.28765
10:20:21|0.28781
10:20:22|0.28846
10:20:23|0.28822
10:20:24|0.28784
10:20:25|0.28749
10:20:26|0.28722
10:20:27|0.28721
10:20:28|0.28708
10:20:29|0.28685
10:20:30|0.28678
10:20:31|0.28676
10:20:32|0.28648
10:20:34|0.28653
10:20:34|0.28663
10:20:35|0.28659
10:20:36|0.28728
10:20:37|0.28753
10:20:38|0.28725
10:20:39|0.28765
10:20:40|0.28718
10:20:41|0.28764
10:20:42|0.28766
10:20:43|0.28826
10:20:44|0.2881
10:20:45|0.28797
10:20:46|0.28791
10:20:47|0.28784
10:20:49|0.28792
10:20:49|0.28781
10:20:51|0.28786
10:20:52|0.28699
10:20:53|0.28699
10:20:54|0.28725
10:20:55|0.28779
10:20:56|0.28808
10:20:57|0.28818
10:20:58|0.28816
10:20:59|0.28757
10:21:00|0.28798
10:21:02|0.28761
10:21:03|0.28761
10:21:04|0.28761
10:21:04|0.28747
10:21:05|0.28734
10:21:07|0.28749
10:21:08|0.28752
10:21:09|0.28771
10:21:10|0.28749
10:21:11|0.28741
10:21:12|0.28794
10:21:13|0.288
10:21:14|0.288
10:21:15|0.288
10:21:16|0.28756
10:21:17|0.28768
10:21:18|0.28763
10:21:19|0.28776
10:21:20|0.28832
10:21:21|0.28798
10:21:22|0.28796
10:21:23|0.28817
10:21:23|0.28783
10:21:25|0.28768
10:21:26|0.28759
10:21:27|0.28714
10:21:28|0.28732
10:21:29|0.28778
10:21:30|0.28764
10:21:31|0.2881
10:21:32|0.2881
10:21:32|0.2879
10:21:34|0.28902
10:21:35|0.28941
10:21:37|0.28995
10:21:37|0.28964
10:21:38|0.29011
10:21:39|0.29009
10:21:40|0.28981
10:21:41|0.28969
10:21:42|0.29019
10:21:43|0.29036
10:21:45|0.29025
10:21:46|0.29051
10:21:46|0.29148
10:21:47|0.29137
10:21:48|0.29093
10:21:50|0.2913
10:21:51|0.29102
10:21:52|0.29169
10:21:53|0.29135
10:21:54|0.29152
10:21:55|0.29165
10:21:56|0.29215
10:21:57|0.292
10:21:58|0.29233
10:21:59|0.29205
10:22:00|0.2925
10:22:01|0.29297
10:22:02|0.29328
10:22:03|0.29317
10:22:05|0.29378
10:22:05|0.29359
10:22:06|0.2935
10:22:08|0.29377
10:22:08|0.294
10:22:09|0.29398
10:22:10|0.29398
10:22:11|0.29429
10:22:13|0.29427
10:22:14|0.29456
10:22:15|0.29546
10:22:16|0.29499
10:22:18|0.29535
10:22:18|0.29489
10:22:19|0.29471
10:22:20|0.29392
10:22:21|0.2935
10:22:22|0.29382
10:22:23|0.29393
10:22:25|0.29351
10:22:25|0.29406
10:22:27|0.29303
10:22:27|0.29317
10:22:28|0.29307
10:22:29|0.29323
10:22:30|0.29325
10:22:31|0.29356
10:22:32|0.29411
10:22:34|0.29371
10:22:34|0.29371
10:22:35|0.29332
10:22:36|0.29278
10:22:37|0.29304
10:22:38|0.29307
10:22:39|0.29347
10:22:41|0.29378
10:22:41|0.29399
10:22:42|0.29357
10:22:43|0.29309
10:22:44|0.29332
10:22:45|0.29332
10:22:47|0.29313
10:22:47|0.29279
10:22:48|0.29301
10:22:49|0.29359
10:22:51|0.29389
10:22:52|0.29387
10:22:53|0.29387
10:22:55|0.29334
10:22:56|0.29332
10:22:56|0.29344
10:22:58|0.29319
10:22:59|0.2932
10:23:00|0.29304
10:23:01|0.29318
10:23:03|0.29367
10:23:04|0.29357
10:23:05|0.29376
10:23:06|0.29375
10:23:07|0.29365
10:23:08|0.2937
10:23:09|0.2937
10:23:10|0.29346
10:23:11|0.29436
10:23:12|0.29431
10:23:13|0.29436
10:23:14|0.29461
10:23:15|0.29453
10:23:16|0.29464
10:23:16|0.294
10:23:18|0.29312
10:23:19|0.29325
10:23:20|0.29368
10:23:21|0.29361
10:23:22|0.29411
10:23:23|0.29427
10:23:24|0.29446
10:23:25|0.29488
10:23:26|0.29509
10:23:27|0.294
10:23:28|0.29384
10:23:29|0.29399
10:23:30|0.294
10:23:31|0.29478
10:23:32|0.29478
10:23:33|0.29508
10:23:34|0.29509
10:23:35|0.2951
10:23:36|0.29524
10:23:37|0.29497
10:23:38|0.29502
10:23:39|0.29509
10:23:40|0.29528
10:23:41|0.29545
10:23:42|0.29541
10:23:43|0.29528
10:23:44|0.29487
10:23:45|0.29508
10:23:46|0.295
10:23:47|0.29499
10:23:48|0.29507
10:23:49|0.2948
10:23:49|0.29461
10:23:51|0.29498
10:23:52|0.29465
10:23:54|0.29448
10:23:55|0.29411
10:23:56|0.29377
10:23:57|0.29401
10:23:58|0.29409
10:23:59|0.2941
10:24:01|0.29356
10:24:01|0.29324
10:24:02|0.29354
10:24:03|0.29252
10:24:04|0.29253
10:24:06|0.29212
10:24:07|0.29262
10:24:07|0.29273
10:24:09|0.29276
10:24:10|0.29277
10:24:10|0.29297
10:24:11|0.29311
10:24:12|0.29314
10:24:14|0.29295
10:24:15|0.29287
10:24:16|0.29254
10:24:17|0.293
10:24:18|0.29295
10:24:19|0.29298
10:24:20|0.2927
10:24:21|0.29264
10:24:21|0.29248
10:24:22|0.29259
10:24:24|0.2926
10:24:25|0.29223
10:24:26|0.29205
10:24:27|0.29248
10:24:28|0.29315
10:24:29|0.29348
10:24:30|0.29342
10:24:31|0.29362
10:24:32|0.29408
10:24:33|0.29362
10:24:34|0.29361
10:24:35|0.29346
10:24:36|0.29346
10:24:37|0.29423
10:24:38|0.29423
10:24:39|0.29456
10:24:40|0.29481
10:24:41|0.29502
10:24:42|0.2947
10:24:43|0.29491
10:24:44|0.2947
10:24:45|0.29515
10:24:46|0.29603
10:24:47|0.29623
10:24:48|0.29598
10:24:49|0.29605
10:24:50|0.29663
10:24:51|0.29618
10:24:52|0.29667
10:24:54|0.29668
10:24:55|0.29689
10:24:56|0.29718
10:24:57|0.29733
10:24:59|0.29767
10:24:59|0.29731
10:25:00|0.29531
10:25:01|0.29529
10:25:02|0.29506
10:25:03|0.29504
10:25:04|0.29532
10:25:06|0.29526
10:25:06|0.29477
10:25:07|0.2941
10:25:08|0.2939
10:25:10|0.2946
10:25:11|0.29446
10:25:11|0.29448
10:25:13|0.29393
10:25:13|0.29366
10:25:14|0.29397
10:25:15|0.29338
10:25:16|0.29381
10:25:18|0.29436
10:25:18|0.29456
10:25:20|0.29444
10:25:20|0.29428
10:25:21|0.29428
10:25:22|0.29469
10:25:24|0.29456
10:25:24|0.29486
10:25:25|0.29486
10:25:26|0.29467
10:25:27|0.29456
10:25:28|0.29476
10:25:30|0.29493
10:25:30|0.29488
10:25:31|0.29474
10:25:32|0.29455
10:25:33|0.29493
10:25:34|0.29547
10:25:36|0.29552
10:25:37|0.29512
10:25:37|0.29571
10:25:38|0.29571
10:25:39|0.29538
10:25:40|0.29566
10:25:42|0.29539
10:25:42|0.29539
10:25:43|0.29526
10:25:45|0.29526
10:25:45|0.296
10:25:46|0.2965
10:25:47|0.29617
10:25:48|0.29628
10:25:49|0.29604
10:25:51|0.2956
10:25:51|0.29552
10:25:52|0.29526
10:25:54|0.29565
10:25:55|0.29596
10:25:57|0.29551
10:25:58|0.29589
10:25:59|0.29543
10:25:59|0.29594
10:26:01|0.29603
10:26:02|0.29619
10:26:03|0.29619
10:26:05|0.29667
10:26:06|0.29683
10:26:06|0.29666
10:26:08|0.29682
10:26:08|0.296
10:26:09|0.29598
10:26:10|0.29557
10:26:11|0.29557
10:26:12|0.29546
10:26:13|0.29538
10:26:14|0.29538
10:26:16|0.29539
10:26:16|0.29595
10:26:18|0.29588
10:26:19|0.296
10:26:20|0.296
10:26:21|0.296
10:26:22|0.29624
10:26:23|0.29623
10:26:24|0.29668
10:26:25|0.29648
10:26:25|0.29648
10:26:27|0.29677
10:26:28|0.29642
10:26:29|0.29742
10:26:30|0.29733
10:26:31|0.29729
10:26:32|0.29732
10:26:33|0.29774
10:26:34|0.29818
10:26:35|0.29797
10:26:35|0.2982
10:26:37|0.29877
10:26:37|0.29913
10:26:39|0.29944
10:26:39|0.29971
10:26:41|0.30002
10:26:42|0.3004
10:26:43|0.30044
10:26:44|0.30087
10:26:45|0.30057
10:26:46|0.30023
10:26:46|0.3009
10:26:48|0.30234
10:26:49|0.30167
10:26:50|0.30147
10:26:51|0.30073
10:26:51|0.30075
10:26:53|0.29955
10:26:54|0.29978
10:26:55|0.29974
10:26:57|0.29981
10:26:58|0.29986
10:26:59|0.30035
10:27:00|0.30038
10:27:01|0.30081
10:27:02|0.30063
10:27:03|0.30009
10:27:04|0.30006
10:27:05|0.29952
10:27:06|0.30098
10:27:07|0.30065
10:27:08|0.30077
10:27:09|0.30036
10:27:10|0.3006
10:27:11|0.30035
10:27:12|0.30011
10:27:13|0.30004
10:27:14|0.29926
10:27:15|0.29952
10:27:17|0.299
10:27:17|0.299
10:27:18|0.29964
10:27:19|0.29958
10:27:20|0.29902
10:27:22|0.29916
10:27:23|0.29943
10:27:24|0.29992
10:27:25|0.2993
10:27:26|0.29934
10:27:27|0.299
10:27:28|0.29907
10:27:29|0.2988
10:27:30|0.29877
10:27:31|0.29901
10:27:32|0.2986
10:27:33|0.29906
10:27:34|0.29928
10:27:35|0.30024
10:27:36|0.29993
10:27:37|0.29994
10:27:38|0.2996
10:27:39|0.2996
10:27:40|0.29965
10:27:41|0.29952
10:27:42|0.29927
10:27:43|0.2993
10:27:44|0.29905
10:27:45|0.29923
10:27:46|0.2997
10:27:47|0.29942
10:27:48|0.29961
10:27:49|0.29936
10:27:50|0.29922
10:27:51|0.30048
10:27:52|0.30054
10:27:53|0.30103
10:27:54|0.30113
10:27:55|0.30121
10:27:56|0.30132
10:27:57|0.30133
10:27:59|0.30178
10:27:59|0.30145
10:28:00|0.30143
10:28:02|0.3007
10:28:03|0.3
10:28:04|0.30056
10:28:05|0.30042
10:28:06|0.30105
10:28:07|0.30114
10:28:08|0.30102
10:28:09|0.30103
10:28:10|0.3018
10:28:12|0.30151
10:28:12|0.30232
10:28:13|0.30228
10:28:15|0.30229
10:28:16|0.30265
10:28:16|0.30251
10:28:18|0.30269
10:28:18|0.30288
10:28:20|0.30359
10:28:21|0.30327
10:28:22|0.30315
10:28:23|0.3036
10:28:24|0.30391
10:28:25|0.30372
10:28:25|0.30401
10:28:27|0.3034
10:28:28|0.30394
10:28:29|0.30345
10:28:30|0.30384
10:28:31|0.30402
10:28:32|0.30488
10:28:33|0.30449
10:28:34|0.30463
10:28:35|0.30517
10:28:36|0.30486
10:28:37|0.30545
10:28:38|0.30528
10:28:39|0.30531
10:28:40|0.30506
10:28:41|0.30532
10:28:42|0.30559
10:28:43|0.30577
10:28:44|0.30581
10:28:45|0.30592
10:28:46|0.30546
10:28:47|0.30616
10:28:48|0.30605
10:28:49|0.30629
10:28:50|0.30528
10:28:51|0.30463
10:28:52|0.30443
10:28:52|0.30513
10:28:53|0.30516
10:28:55|0.30563
10:28:55|0.30646
10:28:57|0.30583
10:28:59|0.30516
10:28:59|0.30514
10:29:00|0.30465
10:29:01|0.3049
10:29:03|0.30545
10:29:04|0.30641
10:29:05|0.30682
10:29:06|0.30646
10:29:07|0.30616
10:29:08|0.30636
10:29:09|0.30579
10:29:10|0.30578
10:29:11|0.30547
10:29:11|0.30534
10:29:13|0.30549
10:29:14|0.30495
10:29:15|0.30535
10:29:16|0.30469
10:29:17|0.30511
10:29:18|0.30471
10:29:19|0.3047
10:29:20|0.30489
10:29:21|0.30482
10:29:22|0.30484
10:29:23|0.30479
10:29:24|0.30462
10:29:25|0.30474
10:29:26|0.30512
10:29:27|0.30527
10:29:28|0.30537
10:29:29|0.30566
10:29:30|0.30557
10:29:30|0.30545
10:29:32|0.30496
10:29:33|0.30468
10:29:34|0.30428
10:29:34|0.30418
10:29:36|0.30357
10:29:37|0.30379
10:29:38|0.3034
10:29:39|0.30385
10:29:40|0.30379
10:29:40|0.30385
10:29:42|0.30334
10:29:43|0.30274
10:29:44|0.30288
10:29:45|0.30217
10:29:46|0.30251
10:29:47|0.30244
10:29:48|0.30211
10:29:49|0.30235
10:29:50|0.30242
10:29:51|0.30264
10:29:51|0.3038
10:29:53|0.3041
10:29:54|0.30384
10:29:54|0.30372
10:29:56|0.30288
10:29:56|0.3031
10:29:58|0.3036
10:30:00|0.30376
10:30:01|0.30488
10:30:03|0.30446
10:30:03|0.30445
10:30:04|0.30521
10:30:05|0.30552
10:30:06|0.30571
10:30:07|0.30525
10:30:08|0.30508
10:30:10|0.30415
10:30:11|0.30385
10:30:12|0.30445
10:30:13|0.30486
10:30:14|0.30562
10:30:15|0.30534
10:30:16|0.3051
10:30:17|0.30502
10:30:18|0.30562
10:30:19|0.30511
10:30:20|0.30526
10:30:21|0.3052
10:30:22|0.30397
10:30:23|0.30434
10:30:24|0.30401
10:30:25|0.30463
10:30:26|0.3048
10:30:27|0.3048
10:30:28|0.30525
10:30:29|0.30524
10:30:30|0.30537
10:30:31|0.30556
10:30:32|0.30549
10:30:33|0.30571
10:30:34|0.30621
10:30:35|0.30649
10:30:37|0.3054
10:30:37|0.30517
10:30:38|0.30547
10:30:39|0.30531
10:30:40|0.30627
10:30:41|0.30562
10:30:42|0.30472
10:30:43|0.30454
10:30:44|0.30446
10:30:45|0.30463
10:30:46|0.30538
10:30:48|0.30555
10:30:48|0.30569
10:30:49|0.30549
10:30:51|0.30544
10:30:51|0.30544
10:30:52|0.30472
10:30:53|0.30523
10:30:54|0.30533
10:30:55|0.30528
10:30:56|0.30504
10:30:57|0.30502
10:30:59|0.30481
10:31:00|0.30469
10:31:01|0.30468
10:31:02|0.305
10:31:04|0.30474
10:31:04|0.30462
10:31:05|0.3047
10:31:07|0.30493
10:31:07|0.30467
10:31:09|0.30526
10:31:10|0.3054
10:31:11|0.30555
10:31:12|0.30555
10:31:12|0.30435
10:31:14|0.30428
10:31:15|0.30405
10:31:16|0.30405
10:31:16|0.30429
10:31:18|0.30528
10:31:19|0.30471
10:31:20|0.30526
10:31:21|0.30516
10:31:22|0.3054
10:31:23|0.30539
10:31:24|0.3054
10:31:25|0.30514
10:31:26|0.30539
10:31:27|0.30529
10:31:28|0.30487
10:31:29|0.30548
10:31:30|0.3054
10:31:31|0.30548
10:31:32|0.30569
10:31:33|0.306
10:31:34|0.306
10:31:35|0.30621
10:31:36|0.30585
10:31:37|0.30587
10:31:38|0.30533
10:31:39|0.30523
10:31:40|0.30535
10:31:41|0.3058
10:31:42|0.30607
10:31:43|0.30607
10:31:44|0.30564
10:31:45|0.30619
10:31:46|0.30619
10:31:47|0.30619
10:31:48|0.30571
10:31:49|0.30571
10:31:50|0.30571
10:31:51|0.30546
10:31:52|0.30599
10:31:53|0.30646
10:31:54|0.3065
10:31:55|0.3065
10:31:56|0.30637
10:31:57|0.30607
10:31:58|0.30586
10:31:59|0.30599
10:32:01|0.30574
10:32:01|0.30573
10:32:03|0.30576
10:32:04|0.30568
10:32:05|0.306
10:32:06|0.306
10:32:07|0.306
10:32:08|0.306
10:32:09|0.30611
10:32:10|0.30611
10:32:11|0.30601
10:32:13|0.30667
10:32:13|0.30671
10:32:14|0.30714
10:32:15|0.3076
10:32:16|0.30757
10:32:17|0.30812
10:32:18|0.30773
10:32:19|0.30824
10:32:20|0.30869
10:32:21|0.30885
10:32:22|0.31058
10:32:23|0.31074
10:32:24|0.31031
10:32:25|0.30963
10:32:26|0.30933
10:32:27|0.30862
10:32:28|0.30861
10:32:29|0.30905
10:32:30|0.30959
10:32:31|0.31055
10:32:33|0.31163
10:32:34|0.31193
10:32:35|0.312
10:32:35|0.31216
10:32:36|0.31223
10:32:38|0.31057
10:32:39|0.31056
10:32:39|0.31122
10:32:40|0.31166
10:32:41|0.3114
10:32:43|0.31189
10:32:44|0.31197
10:32:44|0.3113
10:32:46|0.31197
10:32:46|0.31214
10:32:47|0.31201
10:32:49|0.31218
10:32:50|0.31221
10:32:50|0.31238
10:32:52|0.3121
10:32:53|0.3125
10:32:53|0.31238
10:32:54|0.31274
10:32:55|0.31291
10:32:56|0.31302
10:32:58|0.31321
10:32:58|0.31282
10:33:00|0.31275
10:33:01|0.31321
10:33:02|0.31265
10:33:04|0.31219
10:33:05|0.3125
10:33:06|0.31222
10:33:07|0.31242
10:33:08|0.31215
10:33:09|0.3129
10:33:10|0.31287
10:33:12|0.3125
10:33:13|0.31208
10:33:14|0.31297
10:33:15|0.31296
10:33:16|0.31305
10:33:16|0.31279
10:33:17|0.31312
10:33:18|0.31321
10:33:19|0.31311
10:33:20|0.31272
10:33:21|0.31251
10:33:23|0.31298
10:33:24|0.31294
10:33:24|0.31207
10:33:25|0.31173
10:33:27|0.3129
10:33:28|0.3131
10:33:29|0.3131
10:33:30|0.3131
10:33:31|0.3126
10:33:32|0.31313
10:33:33|0.3125
10:33:34|0.31312
10:33:35|0.3131
10:33:36|0.31321
10:33:36|0.31321
10:33:38|0.31321
10:33:39|0.31348
10:33:40|0.31498
10:33:41|0.31482
10:33:42|0.31459
10:33:42|0.31471
10:33:44|0.31508
10:33:45|0.31489
10:33:46|0.31499
10:33:47|0.31458
10:33:48|0.31481
10:33:49|0.31502
10:33:50|0.31609
10:33:51|0.31486
10:33:52|0.31538
10:33:53|0.31566
10:33:54|0.31568
10:33:55|0.31583
10:33:56|0.31561
10:33:57|0.31582
10:33:58|0.31512
10:33:59|0.3157
10:34:00|0.31506
10:34:01|0.31482
10:34:03|0.31504
10:34:04|0.31572
10:34:05|0.31559
10:34:06|0.31584
10:34:07|0.31573
10:34:08|0.31573
10:34:09|0.31642
10:34:10|0.31656
10:34:11|0.31683
10:34:12|0.31646
10:34:13|0.31671
10:34:14|0.31697
10:34:15|0.31644
10:34:16|0.317
10:34:17|0.31656
10:34:18|0.31622
10:34:19|0.31543
10:34:20|0.31499
10:34:21|0.31584
10:34:22|0.31565
10:34:23|0.31635
10:34:24|0.31705
10:34:25|0.31704
10:34:27|0.3176
10:34:28|0.31772
10:34:29|0.31713
10:34:30|0.31799
10:34:31|0.31767
10:34:32|0.31875
10:34:33|0.31873
10:34:34|0.31861
10:34:35|0.3187
10:34:36|0.31841
10:34:37|0.31896
10:34:38|0.31817
10:34:39|0.3186
10:34:40|0.3189
10:34:41|0.31897
10:34:42|0.31892
10:34:43|0.31941
10:34:44|0.31978
10:34:45|0.3195
10:34:46|0.31983
10:34:47|0.3199
10:34:48|0.32066
10:34:49|0.32005
10:34:50|0.32066
10:34:51|0.32069
10:34:52|0.32029
10:34:53|0.32058
10:34:54|0.3204
10:34:55|0.32092
10:34:56|0.3211
10:34:57|0.32115
10:34:58|0.32114
10:34:59|0.321
10:35:00|0.32107
10:35:01|0.32101
10:35:02|0.32088
10:35:04|0.3204
10:35:04|0.31933
10:35:05|0.31966
10:35:06|0.319
10:35:08|0.31921
10:35:09|0.31844
10:35:10|0.31884
10:35:11|0.31833
10:35:12|0.31818
10:35:13|0.31734
10:35:14|0.31731
10:35:15|0.31757
10:35:16|0.31725
10:35:17|0.31706
10:35:18|0.31705
10:35:19|0.31612
10:35:20|0.31616
10:35:21|0.31624
10:35:22|0.31671
10:35:23|0.31689
10:35:24|0.31688
10:35:25|0.31676
10:35:26|0.31619
10:35:27|0.31665
10:35:28|0.31675
10:35:29|0.31675
10:35:30|0.31693
10:35:31|0.31697
10:35:32|0.31676
10:35:33|0.31584
10:35:34|0.31558
10:35:35|0.3155
10:35:36|0.31473
10:35:37|0.31476
10:35:38|0.31432
10:35:39|0.3147
10:35:41|0.31425
10:35:41|0.31403
10:35:42|0.31366
10:35:43|0.31402
10:35:44|0.31391
10:35:45|0.31395
10:35:46|0.31376
10:35:47|0.31459
10:35:48|0.3146
10:35:49|0.31441
10:35:50|0.31547
10:35:51|0.31555
10:35:52|0.31621
10:35:53|0.31633
10:35:54|0.31663
10:35:55|0.31676
10:35:56|0.31676
10:35:57|0.31725
10:35:58|0.31758
10:35:59|0.31721
10:36:00|0.31696
10:36:01|0.31731
10:36:02|0.31781
10:36:04|0.31978
10:36:05|0.31973
10:36:06|0.31971
10:36:07|0.3187
10:36:08|0.32002
10:36:09|0.31976
10:36:10|0.31995
10:36:12|0.31927
10:36:12|0.31884
10:36:13|0.31928
10:36:14|0.31937
10:36:15|0.31981
10:36:16|0.32024
10:36:17|0.32082
10:36:18|0.32017
10:36:19|0.32027
10:36:20|0.32001
10:36:21|0.3195
10:36:22|0.31914
10:36:23|0.31884
10:36:24|0.31903
10:36:25|0.31929
10:36:26|0.31884
10:36:27|0.31924
10:36:28|0.31949
10:36:29|0.31904
10:36:30|0.3179
10:36:31|0.31829
10:36:32|0.3183
10:36:33|0.31826
10:36:34|0.31749
10:36:35|0.31742
10:36:36|0.31765
10:36:37|0.31735
10:36:38|0.31731
10:36:39|0.31717
10:36:40|0.31628
10:36:41|0.3166
10:36:42|0.31653
10:36:43|0.31684
10:36:44|0.31725
10:36:46|0.31701
10:36:46|0.31692
10:36:48|0.31635
10:36:49|0.31613
10:36:49|0.3159
10:36:51|0.31611
10:36:51|0.31482
10:36:52|0.31468
10:36:53|0.31489
10:36:54|0.31555
10:36:55|0.31571
10:36:56|0.31598
10:36:57|0.3162
10:36:58|0.31648
10:36:59|0.31646
10:37:01|0.3172
10:37:01|0.31664
10:37:02|0.3165
10:37:04|0.31743
10:37:05|0.31753
10:37:06|0.31753
10:37:08|0.31608
10:37:09|0.31689
10:37:10|0.31749
10:37:11|0.31714
10:37:12|0.31683
10:37:14|0.31691
10:37:14|0.31691
10:37:16|0.31786
10:37:17|0.31783
10:37:18|0.31787
10:37:18|0.31878
10:37:20|0.31889
10:37:20|0.31866
10:37:21|0.31889
10:37:22|0.31951
10:37:23|0.31936
10:37:25|0.31998
10:37:26|0.31947
10:37:27|0.31947
10:37:27|0.31897
10:37:29|0.31815
10:37:30|0.31754
10:37:30|0.31683
10:37:31|0.31711
10:37:33|0.31736
10:37:33|0.31816
10:37:34|0.31906
10:37:36|0.31926
10:37:37|0.31923
10:37:38|0.31898
10:37:39|0.31907
10:37:40|0.31916
10:37:41|0.31946
10:37:42|0.31963
10:37:43|0.32012
10:37:44|0.32049
10:37:45|0.32054
10:37:46|0.3203
10:37:47|0.32021
10:37:48|0.31899
10:37:49|0.31856
10:37:50|0.31863
10:37:51|0.31874
10:37:52|0.31857
10:37:53|0.31763
10:37:54|0.31779
10:37:55|0.31844
10:37:56|0.31762
10:37:57|0.31829
10:37:58|0.31867
10:37:59|0.31923
10:38:00|0.31796
10:38:01|0.31853
10:38:02|0.31794
10:38:03|0.31763
10:38:04|0.31789
10:38:05|0.31803
10:38:07|0.31866
10:38:08|0.3197
10:38:09|0.31931
10:38:10|0.32
10:38:12|0.32
10:38:12|0.31994
10:38:13|0.32025
10:38:14|0.32069
10:38:15|0.32047
10:38:16|0.32034
10:38:18|0.31993
10:38:18|0.31907
10:38:19|0.31814
10:38:20|0.3187
10:38:22|0.32005
10:38:22|0.31929
10:38:24|0.3184
10:38:25|0.31786
10:38:25|0.31869
10:38:27|0.31884
10:38:28|0.31777
10:38:29|0.31843
10:38:30|0.31786
10:38:30|0.31803
10:38:31|0.31789
10:38:33|0.31788
10:38:34|0.31784
10:38:35|0.3184
10:38:36|0.31962
10:38:37|0.32
10:38:38|0.31949
10:38:39|0.31871
10:38:40|0.31866
10:38:41|0.3184
10:38:42|0.31922
10:38:42|0.3195
10:38:43|0.31929
10:38:45|0.31897
10:38:45|0.31927
10:38:47|0.31846
10:38:48|0.31899
10:38:49|0.31891
10:38:50|0.31899
10:38:51|0.31794
10:38:52|0.31797
10:38:53|0.31851
10:38:54|0.31966
10:38:55|0.31914
10:38:56|0.31942
10:38:58|0.31837
10:38:58|0.318
10:38:59|0.31852
10:39:00|0.31887
10:39:01|0.3185
10:39:02|0.31893
10:39:03|0.31906
10:39:04|0.31916
10:39:05|0.31928
10:39:07|0.31858
10:39:08|0.31811
10:39:10|0.31793
10:39:10|0.318
10:39:11|0.31787
10:39:12|0.31798
10:39:13|0.31689
10:39:14|0.3171
10:39:15|0.31737
10:39:16|0.31716
10:39:17|0.31786
10:39:18|0.31796
10:39:19|0.31754
10:39:20|0.31849
10:39:21|0.31818
10:39:22|0.31839
10:39:23|0.31823
10:39:24|0.31865
10:39:25|0.31899
10:39:26|0.31855
10:39:27|0.31908
10:39:28|0.31934
10:39:29|0.31932
10:39:30|0.31983
10:39:31|0.3203
10:39:32|0.3204
10:39:33|0.31973
10:39:35|0.31976
10:39:36|0.31895
10:39:36|0.31896
10:39:38|0.31732
10:39:39|0.31769
10:39:40|0.31657
10:39:41|0.31726
10:39:42|0.31674
10:39:43|0.31754
10:39:44|0.31708
10:39:45|0.31699
10:39:46|0.319
10:39:47|0.31845
10:39:48|0.3191
10:39:49|0.31956
10:39:50|0.32
10:39:51|0.3197
10:39:52|0.31956
10:39:53|0.31913
10:39:54|0.31972
10:39:55|0.31957
10:39:56|0.31997
10:39:57|0.31936
10:39:58|0.3185
10:39:59|0.31798
10:40:00|0.31732
10:40:01|0.31752
10:40:03|0.31673
10:40:03|0.31692
10:40:05|0.31692
10:40:05|0.31651
10:40:06|0.31593
10:40:08|0.31645
10:40:09|0.31687
10:40:10|0.31681
10:40:11|0.31702
10:40:12|0.31704
10:40:13|0.31653
10:40:14|0.31659
10:40:15|0.31649
10:40:16|0.31615
10:40:17|0.3166
10:40:18|0.31721
10:40:19|0.31762
10:40:20|0.3179
10:40:21|0.31725
10:40:23|0.31872
10:40:24|0.31846
10:40:24|0.31839
10:40:25|0.31875
10:40:26|0.31843
10:40:28|0.31887
10:40:28|0.31813
10:40:29|0.31829
10:40:31|0.31737
10:40:32|0.31718
10:40:32|0.31664
10:40:34|0.317
10:40:35|0.317
10:40:36|0.31718
10:40:37|0.31677
10:40:38|0.31681
10:40:39|0.31725
10:40:40|0.31738
10:40:41|0.31805
10:40:42|0.31804
10:40:42|0.31855
10:40:44|0.31824
10:40:45|0.31911
10:40:46|0.31894
10:40:47|0.31895
10:40:48|0.31889
10:40:49|0.31755
10:40:50|0.31766
10:40:51|0.31696
10:40:52|0.31689
10:40:53|0.31676
10:40:54|0.31624
10:40:54|0.31673
10:40:56|0.31686
10:40:57|0.31682
10:40:58|0.31673
10:40:59|0.31664
10:41:00|0.31649
10:41:00|0.31675
10:41:01|0.31642
10:41:03|0.31664
10:41:03|0.31756
10:41:05|0.3179
10:41:06|0.3179
10:41:06|0.31778
10:41:08|0.31741
10:41:09|0.3167
10:41:10|0.3167
10:41:11|0.31745
10:41:12|0.31763
10:41:13|0.3172
10:41:14|0.3176
10:41:15|0.31813
10:41:16|0.31795
10:41:17|0.318
10:41:19|0.31854
10:41:19|0.31876
10:41:20|0.31759
10:41:21|0.31713
10:41:22|0.31663
10:41:23|0.31687
10:41:24|0.31687
10:41:25|0.31737
10:41:26|0.31634
10:41:27|0.31665
10:41:28|0.31747
10:41:29|0.31762
10:41:30|0.31825
10:41:31|0.31757
10:41:32|0.31664
10:41:33|0.31663
10:41:34|0.31642
10:41:35|0.31743
10:41:36|0.31743
10:41:37|0.31743
10:41:38|0.317
10:41:39|0.31766
10:41:40|0.31718
10:41:41|0.31655
10:41:43|0.31651
10:41:44|0.3163
10:41:44|0.31648
10:41:46|0.31613
10:41:46|0.31668
10:41:48|0.31607
10:41:49|0.31672
10:41:49|0.31703
10:41:51|0.31651
10:41:51|0.31644
10:41:53|0.31648
10:41:53|0.31703
10:41:55|0.318
10:41:56|0.31737
10:41:56|0.31703
10:41:57|0.31659
10:41:58|0.31623
10:42:00|0.31651
10:42:00|0.31575
10:42:02|0.31534
10:42:02|0.31542
10:42:04|0.31506
10:42:05|0.31657
10:42:06|0.31668
10:42:06|0.31602
10:42:08|0.31617
10:42:09|0.31685
10:42:10|0.31685
10:42:11|0.31639
10:42:12|0.31632
10:42:14|0.31663
10:42:14|0.31749
10:42:15|0.31658
10:42:16|0.31613
10:42:17|0.31637
10:42:18|0.31708
10:42:19|0.31695
10:42:21|0.3168
10:42:21|0.31613
10:42:23|0.31613
10:42:24|0.31584
10:42:25|0.31596
10:42:26|0.31688
10:42:27|0.31776
10:42:28|0.31764
10:42:29|0.31779
10:42:30|0.3178
10:42:31|0.31731
10:42:32|0.31732
10:42:33|0.31643
10:42:34|0.31575
10:42:35|0.31577
10:42:36|0.31577
10:42:37|0.31582
10:42:38|0.31649
10:42:39|0.31641
10:42:40|0.31619
10:42:41|0.31587
10:42:42|0.31577
10:42:43|0.31622
10:42:44|0.31652
10:42:45|0.31621
10:42:46|0.31608
10:42:47|0.31609
10:42:48|0.3173
10:42:49|0.3173
10:42:50|0.31613
10:42:51|0.31659
10:42:52|0.31659
10:42:53|0.31742
10:42:54|0.31742
10:42:55|0.31662
10:42:56|0.31561
10:42:57|0.31585
10:42:58|0.31644
10:42:59|0.3161
10:43:00|0.3161
10:43:01|0.31632
10:43:02|0.31604
10:43:03|0.31584
10:43:04|0.31592
10:43:05|0.31561
10:43:06|0.31623
10:43:07|0.31609
10:43:08|0.31674
10:43:09|0.31699
10:43:10|0.31705
10:43:12|0.31732
10:43:13|0.31699
10:43:14|0.31664
10:43:15|0.31554
10:43:16|0.31606
10:43:17|0.31531
10:43:18|0.3161
10:43:19|0.31548
10:43:20|0.3166
10:43:21|0.31675
10:43:22|0.31649
10:43:23|0.3166
10:43:24|0.31691
10:43:25|0.3175
10:43:26|0.31751
10:43:27|0.31754
10:43:28|0.31764
10:43:29|0.31765
10:43:31|0.31734
10:43:31|0.31682
10:43:32|0.31625
10:43:34|0.3171
10:43:35|0.31789
10:43:36|0.31665
10:43:37|0.31665
10:43:38|0.31673
10:43:39|0.31736
10:43:40|0.31752
10:43:41|0.3169
10:43:42|0.31683
10:43:43|0.31674
10:43:44|0.31762
10:43:45|0.31752
10:43:45|0.31787
10:43:47|0.31772
10:43:48|0.31772
10:43:49|0.31776
10:43:49|0.31732
10:43:50|0.31732
10:43:51|0.31762
10:43:53|0.316
10:43:54|0.31677
10:43:55|0.31686
10:43:56|0.3174
10:43:57|0.31814
10:43:59|0.31868
10:43:59|0.3184
10:44:00|0.31809
10:44:01|0.3183
10:44:02|0.31767
10:44:03|0.31702
10:44:04|0.31669
10:44:05|0.31707
10:44:06|0.31672
10:44:07|0.31644
10:44:08|0.31694
10:44:09|0.31688
10:44:10|0.31746
10:44:12|0.3189
10:44:12|0.31869
10:44:14|0.31869
10:44:15|0.31852
10:44:16|0.31845
10:44:17|0.31809
10:44:19|0.31849
10:44:19|0.31883
10:44:21|0.3187
10:44:22|0.318
10:44:23|0.3175
10:44:24|0.31688
10:44:25|0.31793
10:44:26|0.318
10:44:27|0.3181
10:44:28|0.318
10:44:29|0.31817
10:44:30|0.3186
10:44:31|0.31802
10:44:32|0.3181
10:44:33|0.319
10:44:34|0.31925
10:44:35|0.31905
10:44:36|0.31876
10:44:37|0.3181
10:44:38|0.31794
10:44:39|0.31674
10:44:40|0.31711
10:44:41|0.31772
10:44:42|0.31875
10:44:43|0.31885
10:44:45|0.31861
10:44:45|0.31845
10:44:46|0.31937
10:44:48|0.31894
10:44:48|0.31872
10:44:49|0.31734
10:44:50|0.31788
10:44:51|0.31797
10:44:52|0.31773
10:44:53|0.31767
10:44:54|0.31759
10:44:56|0.31759
10:44:56|0.31874
10:44:57|0.3197
10:44:58|0.3188
10:44:59|0.31908
10:45:00|0.31873
10:45:02|0.31796
10:45:02|0.3185
10:45:03|0.31804
10:45:05|0.31863
10:45:05|0.31902
10:45:06|0.31867
10:45:07|0.31902
10:45:08|0.31842
10:45:09|0.31792
10:45:10|0.31745
10:45:11|0.31658
10:45:12|0.31706
10:45:13|0.31687
10:45:15|0.31686
10:45:16|0.31602
10:45:17|0.31647
10:45:19|0.31712
10:45:19|0.31815
10:45:20|0.31841
10:45:21|0.3186
10:45:22|0.31844
10:45:23|0.31883
10:45:24|0.31812
10:45:25|0.31831
10:45:26|0.31881
10:45:27|0.31908
10:45:28|0.31831
10:45:29|0.31863
10:45:30|0.31823
10:45:31|0.31707
10:45:32|0.3166
10:45:33|0.31658
10:45:34|0.31596
10:45:35|0.31577
10:45:36|0.31634
10:45:37|0.31685
10:45:38|0.31674
10:45:39|0.31712
10:45:40|0.31707
10:45:41|0.31774
10:45:42|0.31755
10:45:43|0.31699
10:45:44|0.31753
10:45:45|0.31779
10:45:46|0.31836
10:45:47|0.31836
10:45:48|0.31704
10:45:49|0.31645
10:45:50|0.31659
10:45:51|0.31665
10:45:52|0.31697
10:45:53|0.31658
10:45:54|0.31723
10:45:55|0.31791
10:45:56|0.31787
10:45:57|0.31783
10:45:58|0.31784
10:45:59|0.31742
10:46:00|0.31761
10:46:01|0.31765
10:46:02|0.316
10:46:03|0.31619
10:46:04|0.31613
10:46:06|0.31825
10:46:07|0.3178
10:46:08|0.31776
10:46:08|0.31786
10:46:09|0.3172
10:46:10|0.31748
10:46:11|0.31822
10:46:12|0.31854
10:46:14|0.31845
10:46:15|0.31875
10:46:17|0.3184
10:46:17|0.3181
10:46:18|0.31738
10:46:19|0.31715
10:46:20|0.31755
10:46:21|0.31833
10:46:22|0.31851
10:46:23|0.31872
10:46:25|0.31896
10:46:26|0.31781
10:46:27|0.31763
10:46:28|0.31775
10:46:29|0.31785
10:46:30|0.31751
10:46:31|0.31823
10:46:32|0.31825
10:46:33|0.31877
10:46:34|0.31847
10:46:35|0.31787
10:46:36|0.31741
10:46:37|0.31745
10:46:38|0.31746
10:46:39|0.31737
10:46:40|0.31779
10:46:42|0.31763
10:46:42|0.3176
10:46:43|0.3176
10:46:44|0.31788
10:46:45|0.31788
10:46:46|0.31736
10:46:47|0.31721
10:46:48|0.318
10:46:49|0.31727
10:46:50|0.3175
10:46:51|0.31706
10:46:52|0.31735
10:46:53|0.31734
10:46:54|0.31734
10:46:55|0.31738
10:46:56|0.31779
10:46:57|0.31787
10:46:58|0.3177
10:46:59|0.31737
10:47:00|0.31645
10:47:01|0.3167
10:47:02|0.31716
10:47:04|0.3178
10:47:04|0.31731
10:47:05|0.31762
10:47:07|0.31729
10:47:07|0.31797
10:47:08|0.31794
10:47:09|0.31684
10:47:10|0.3169
10:47:11|0.3169
10:47:13|0.3175
10:47:13|0.31729
10:47:15|0.31729
10:47:16|0.31689
10:47:17|0.31711
10:47:18|0.31703
10:47:20|0.31698
10:47:20|0.31726
10:47:21|0.31722
10:47:22|0.31744
10:47:24|0.31722
10:47:24|0.31718
10:47:25|0.31718
10:47:26|0.31705
10:47:28|0.31705
10:47:29|0.3166
10:47:30|0.31646
10:47:31|0.31692
10:47:32|0.31685
10:47:33|0.31663
10:47:34|0.31628
10:47:35|0.31636
10:47:37|0.31658
10:47:37|0.3156
10:47:38|0.31519
10:47:39|0.31477
10:47:40|0.31417
10:47:41|0.3148
10:47:43|0.31448
10:47:44|0.31467
10:47:45|0.3152
10:47:45|0.31493
10:47:46|0.31524
10:47:47|0.31522
10:47:48|0.31551
10:47:49|0.31572
10:47:51|0.31564
10:47:51|0.315
10:47:52|0.31433
10:47:53|0.3146
10:47:55|0.31488
10:47:55|0.31515
10:47:57|0.31478
10:47:57|0.31473
10:47:59|0.31506
10:47:59|0.3149
10:48:00|0.31503
10:48:01|0.31516
10:48:03|0.31507
10:48:03|0.31549
10:48:05|0.31488
10:48:05|0.31543
10:48:07|0.3153
10:48:08|0.31437
10:48:09|0.31489
10:48:10|0.31489
10:48:11|0.31459
10:48:12|0.31479
10:48:13|0.31464
10:48:14|0.31509
10:48:15|0.31495
10:48:17|0.31494
10:48:18|0.31494
10:48:19|0.3149
10:48:20|0.31519
10:48:21|0.31505
10:48:23|0.31557
10:48:23|0.31586
10:48:24|0.31607
10:48:25|0.31552
10:48:26|0.31601
10:48:27|0.31612
10:48:28|0.31675
10:48:29|0.31608
10:48:31|0.31625
10:48:32|0.31644
10:48:32|0.31591
10:48:33|0.31538
10:48:35|0.31577
10:48:36|0.31509
10:48:36|0.31539
10:48:37|0.31462
10:48:39|0.31465
10:48:40|0.3164
10:48:40|0.31655
10:48:42|0.31655
10:48:42|0.31617
10:48:43|0.31617
10:48:44|0.31645
10:48:45|0.31587
10:48:46|0.31634
10:48:48|0.31599
10:48:48|0.31624
10:48:49|0.3164
10:48:50|0.31639
10:48:51|0.31635
10:48:52|0.31635
10:48:53|0.31635
10:48:55|0.3163
10:48:56|0.31618
10:48:56|0.31512
10:48:57|0.31512
10:48:58|0.31555
10:48:59|0.31595
10:49:00|0.31575
10:49:02|0.3157
10:49:03|0.31617
10:49:03|0.31645
10:49:04|0.31668
10:49:05|0.31668
10:49:07|0.31678
10:49:07|0.31674
10:49:08|0.31689
10:49:10|0.31657
10:49:11|0.31612
10:49:11|0.31643
10:49:13|0.3164
10:49:14|0.31612
10:49:15|0.31667
10:49:16|0.31665
10:49:18|0.31692
10:49:19|0.31673
10:49:20|0.31612
10:49:20|0.31544
10:49:22|0.31493
10:49:24|0.31413
10:49:25|0.31456
10:49:26|0.31497
10:49:27|0.3154
10:49:28|0.3154
10:49:29|0.316
10:49:30|0.3157
10:49:31|0.31529
10:49:32|0.31568
10:49:33|0.31556
10:49:34|0.31559
10:49:35|0.31556
10:49:36|0.31496
10:49:37|0.31449
10:49:38|0.31514
10:49:39|0.31521
10:49:40|0.31459
10:49:41|0.31459
10:49:41|0.31459
10:49:42|0.31459
10:49:44|0.31459
10:49:45|0.3145
10:49:46|0.31364
10:49:47|0.31407
10:49:48|0.31412
10:49:49|0.31361
10:49:50|0.31393
10:49:51|0.31402
10:49:52|0.31408
10:49:53|0.31421
10:49:54|0.31492
10:49:55|0.31452
10:49:56|0.31452
10:49:58|0.31465
10:49:59|0.31465
10:49:59|0.31465
10:50:01|0.31427
10:50:02|0.31418
10:50:03|0.31383
10:50:03|0.31382
10:50:05|0.31383
10:50:05|0.31385
10:50:07|0.31425
10:50:08|0.3142
10:50:09|0.3137
10:50:10|0.31337
10:50:11|0.31319
10:50:11|0.31324
10:50:13|0.31325
10:50:13|0.31353
10:50:15|0.31349
10:50:15|0.31304
10:50:17|0.31287
10:50:18|0.31263
10:50:19|0.31315
10:50:20|0.31236
10:50:21|0.31258
10:50:23|0.31205
10:50:23|0.31207
10:50:24|0.31249
10:50:25|0.31231
10:50:26|0.31194
10:50:27|0.31144
10:50:28|0.311
10:50:29|0.3117
10:50:30|0.31123
10:50:31|0.311
10:50:32|0.31094
10:50:33|0.31137
10:50:34|0.31091
10:50:35|0.31038
10:50:36|0.3103
10:50:37|0.3106
10:50:38|0.31017
10:50:39|0.31054
10:50:40|0.31021
10:50:43|0.31042
10:50:43|0.31068
10:50:44|0.31021
10:50:46|0.31021
10:50:46|0.30991
10:50:47|0.30938
10:50:48|0.30938
10:50:49|0.30894
10:50:50|0.30938
10:50:51|0.30893
10:50:53|0.30848
10:50:54|0.30844
10:50:54|0.3085
10:50:55|0.30849
10:50:57|0.30903
10:50:58|0.30916
10:50:58|0.30976
10:51:00|0.31045
10:51:01|0.31082
10:51:01|0.31024
10:51:02|0.31067
10:51:03|0.31024
10:51:04|0.31041
10:51:05|0.30967
10:51:06|0.30988
10:51:07|0.30999
10:51:08|0.30951
10:51:09|0.30885
10:51:11|0.30863
10:51:12|0.30958
10:51:12|0.30908
10:51:14|0.3089
10:51:14|0.30867
10:51:15|0.30884
10:51:16|0.30862
10:51:17|0.30843
10:51:19|0.30872
10:51:20|0.30941
10:51:22|0.30961
10:51:23|0.30988
10:51:24|0.3102
10:51:24|0.31039
10:51:26|0.31011
10:51:27|0.30905
10:51:27|0.31002
10:51:29|0.30987
10:51:30|0.30986
10:51:31|0.30901
10:51:32|0.30938
10:51:33|0.30938
10:51:34|0.3089
10:51:35|0.30838
10:51:35|0.30828
10:51:37|0.30842
10:51:38|0.30833
10:51:38|0.3087
10:51:40|0.30849
10:51:41|0.30859
10:51:42|0.30844
10:51:43|0.3089
10:51:44|0.30908
10:51:45|0.30926
10:51:46|0.30881
10:51:47|0.30917
10:51:48|0.30899
10:51:49|0.30928
10:51:50|0.30877
10:51:51|0.30896
10:51:52|0.30909
10:51:53|0.30918
10:51:54|0.30918
10:51:55|0.30918
10:51:56|0.30889
10:51:57|0.30898
10:51:58|0.30898
10:51:59|0.30925
10:52:00|0.30939
10:52:01|0.30929
10:52:02|0.30941
10:52:03|0.30949
10:52:04|0.3095
10:52:05|0.30974
10:52:06|0.30961
10:52:07|0.30999
10:52:08|0.30993
10:52:09|0.31014
10:52:10|0.31032
10:52:11|0.31027
10:52:12|0.31031
10:52:13|0.31032
10:52:14|0.3102
10:52:15|0.31079
10:52:16|0.31041
10:52:17|0.31021
10:52:18|0.30965
10:52:19|0.30967
10:52:21|0.3109
10:52:21|0.31084
10:52:22|0.31095
10:52:23|0.31135
10:52:25|0.31108
10:52:26|0.31137
10:52:27|0.31127
10:52:29|0.31048
10:52:29|0.31077
10:52:30|0.31099
10:52:31|0.31094
10:52:32|0.31076
10:52:33|0.31053
10:52:34|0.31045
10:52:35|0.31062
10:52:36|0.31057
10:52:37|0.31112
10:52:38|0.31095
10:52:39|0.31096
10:52:40|0.31125
10:52:42|0.31059
10:52:42|0.31035
10:52:44|0.31062
10:52:45|0.31081
10:52:46|0.31081
10:52:46|0.31024
10:52:48|0.31026
10:52:49|0.31032
10:52:49|0.3111
10:52:50|0.31045
10:52:51|0.31045
10:52:52|0.31068
10:52:54|0.31095
10:52:55|0.3105
10:52:56|0.31043
10:52:57|0.31051
10:52:58|0.31051
10:52:59|0.31067
10:53:00|0.31037
10:53:01|0.31037
10:53:01|0.31056
10:53:03|0.31044
10:53:04|0.31059
10:53:05|0.31056
10:53:06|0.31137
10:53:07|0.31148
10:53:08|0.31145
10:53:09|0.31154
10:53:10|0.31152
10:53:11|0.3123
10:53:12|0.31149
10:53:13|0.31059
10:53:14|0.31064
10:53:15|0.31017
10:53:16|0.3108
10:53:17|0.31078
10:53:18|0.31071
10:53:19|0.3108
10:53:20|0.3108
10:53:21|0.31094
10:53:22|0.31106
10:53:24|0.31127
10:53:25|0.31145
10:53:26|0.31145
10:53:27|0.31153
10:53:27|0.31176
10:53:29|0.31201
10:53:30|0.31192
10:53:31|0.31139
10:53:32|0.31121
10:53:33|0.3111
10:53:34|0.31045
10:53:35|0.31126
10:53:36|0.31126
10:53:37|0.31126
10:53:38|0.31126
10:53:39|0.31106
10:53:40|0.31077
10:53:41|0.31118
10:53:42|0.31118
10:53:43|0.31167
10:53:44|0.31167
10:53:45|0.3115
10:53:46|0.31198
10:53:47|0.31197
10:53:48|0.31141
10:53:49|0.31151
10:53:50|0.31126
10:53:51|0.31129
10:53:52|0.31103
10:53:53|0.31049
10:53:53|0.31026
10:53:55|0.31099
10:53:55|0.31051
10:53:57|0.31131
10:53:58|0.3113
10:53:58|0.3113
10:53:59|0.31181
10:54:01|0.31181
10:54:02|0.31135
10:54:03|0.31193
10:54:04|0.31197
10:54:05|0.31216
10:54:06|0.31251
10:54:07|0.31254
10:54:08|0.31271
10:54:09|0.31281
10:54:10|0.31281
10:54:11|0.31288
10:54:12|0.31307
10:54:13|0.31294
10:54:14|0.31313
10:54:15|0.31299
10:54:16|0.31267
10:54:17|0.31264
10:54:18|0.31296
10:54:19|0.31288
10:54:20|0.31345
10:54:21|0.31265
10:54:23|0.31358
10:54:24|0.31343
10:54:25|0.31374
10:54:26|0.31361
10:54:27|0.31397
10:54:29|0.31369
10:54:29|0.31389
10:54:30|0.31409
10:54:31|0.31456
10:54:32|0.31472
10:54:33|0.31422
10:54:34|0.31383
10:54:35|0.31357
10:54:37|0.31354
10:54:37|0.31387
10:54:38|0.31353
10:54:39|0.31359
10:54:40|0.31398
10:54:41|0.31352
10:54:42|0.31352
10:54:43|0.31358
10:54:44|0.31337
10:54:45|0.31324
10:54:46|0.3127
10:54:47|0.31291
10:54:48|0.31273
10:54:49|0.31301
10:54:50|0.314
10:54:51|0.31393
10:54:53|0.31429
10:54:53|0.31402
10:54:55|0.31472
10:54:56|0.3143
10:54:57|0.31415
10:54:58|0.31428
10:54:58|0.31419
10:55:00|0.31414
10:55:01|0.31374
10:55:02|0.3133
10:55:03|0.31353
10:55:04|0.31301
10:55:05|0.31293
10:55:06|0.31272
10:55:07|0.31229
10:55:08|0.31232
10:55:09|0.31216
10:55:10|0.31212
10:55:11|0.31251
10:55:12|0.31258
10:55:13|0.3122
10:55:14|0.31208
10:55:15|0.312
10:55:16|0.31208
10:55:17|0.31276
10:55:18|0.31324
10:55:19|0.31333
10:55:20|0.31372
10:55:21|0.31303
10:55:22|0.31299
10:55:24|0.31307
10:55:25|0.31355
10:55:26|0.31341
10:55:27|0.31362
10:55:28|0.31386
10:55:29|0.31414
10:55:30|0.31407
10:55:32|0.31324
10:55:32|0.31296
10:55:34|0.31354
10:55:35|0.31354
10:55:36|0.31296
10:55:36|0.31296
10:55:38|0.31335
10:55:39|0.31335
10:55:40|0.31383
10:55:41|0.31328
10:55:42|0.31332
10:55:43|0.31354
10:55:44|0.31375
10:55:45|0.31375
10:55:46|0.31308
10:55:46|0.3133
10:55:48|0.31313
10:55:49|0.31313
10:55:50|0.31313
10:55:51|0.31352
10:55:52|0.31373
10:55:53|0.31328
10:55:54|0.31289
10:55:55|0.31315
10:55:56|0.31313
10:55:57|0.31334
10:55:58|0.31329
10:55:59|0.31329
10:56:00|0.31329
10:56:02|0.31367
10:56:02|0.31394
10:56:03|0.3142
10:56:05|0.31358
10:56:05|0.31331
10:56:06|0.31347
10:56:07|0.31365
10:56:08|0.3137
10:56:09|0.3137
10:56:10|0.31311
10:56:11|0.31385
10:56:12|0.31382
10:56:13|0.3138
10:56:14|0.3138
10:56:15|0.31361
10:56:16|0.31361
10:56:17|0.31272
10:56:18|0.31282
10:56:19|0.31335
10:56:20|0.31335
10:56:21|0.31366
10:56:22|0.31389
10:56:24|0.31338
10:56:25|0.31384
10:56:26|0.31393
10:56:27|0.31338
10:56:28|0.31338
10:56:30|0.3131
10:56:31|0.3131
10:56:31|0.31319
10:56:32|0.3138
10:56:33|0.31378
10:56:35|0.31378
10:56:36|0.31395
10:56:37|0.31344
10:56:38|0.31344
10:56:39|0.31344
10:56:40|0.31361
10:56:41|0.31406
10:56:42|0.31388
10:56:43|0.31403
10:56:44|0.31403
10:56:44|0.31425
10:56:45|0.31458
10:56:47|0.31468
10:56:48|0.31443
10:56:49|0.31421
10:56:50|0.31449
10:56:51|0.31355
10:56:52|0.31359
10:56:53|0.31377
10:56:54|0.31376
10:56:55|0.31397
10:56:56|0.3138
10:56:56|0.3138
10:56:58|0.31406
10:56:58|0.31427
10:57:00|0.31378
10:57:01|0.31393
10:57:02|0.31405
10:57:03|0.31405
10:57:04|0.31429
10:57:05|0.31429
10:57:06|0.31445
10:57:07|0.31462
10:57:08|0.31462
10:57:09|0.31477
10:57:10|0.31437
10:57:11|0.3143
10:57:12|0.3143
10:57:13|0.31431
10:57:14|0.31449
10:57:15|0.31449
10:57:16|0.31437
10:57:17|0.3141
10:57:18|0.31367
10:57:19|0.31403
10:57:20|0.31422
10:57:21|0.31463
10:57:22|0.3145
10:57:23|0.31417
10:57:24|0.31434
10:57:26|0.31359
10:57:26|0.3137
10:57:27|0.31379
10:57:29|0.31343
10:57:30|0.31378
10:57:30|0.31378
10:57:32|0.3142
10:57:33|0.31404
10:57:34|0.31371
10:57:35|0.31377
10:57:36|0.31383
10:57:36|0.31385
10:57:38|0.31385
10:57:39|0.31383
10:57:40|0.31448
10:57:41|0.31467
10:57:42|0.31452
10:57:43|0.31404
10:57:44|0.31404
10:57:44|0.314
10:57:45|0.314
10:57:47|0.31403
10:57:48|0.31403
10:57:48|0.31371
10:57:50|0.31371
10:57:50|0.31371
10:57:52|0.31387
10:57:53|0.31355
10:57:54|0.3139
10:57:55|0.31382
10:57:56|0.3137
10:57:57|0.3137
10:57:58|0.3137
10:57:59|0.3137
10:58:00|0.31357
10:58:01|0.31327
10:58:02|0.3126
10:58:03|0.31277
10:58:04|0.31281
10:58:05|0.3131
10:58:06|0.31378
10:58:06|0.3138
10:58:08|0.31369
10:58:09|0.31369
10:58:09|0.31396
10:58:11|0.31366
10:58:12|0.31335
10:58:13|0.31326
10:58:14|0.31341
10:58:16|0.31377
10:58:16|0.31377
10:58:17|0.31377
10:58:18|0.31414
10:58:19|0.31446
10:58:20|0.31435
10:58:21|0.31435
10:58:22|0.31472
10:58:23|0.31471
10:58:24|0.31425
10:58:25|0.31425
10:58:27|0.31468
10:58:28|0.31445
10:58:29|0.31445
10:58:31|0.31401
10:58:32|0.31362
10:58:33|0.31324
10:58:34|0.31344
10:58:35|0.31383
10:58:36|0.31415
10:58:37|0.31479
10:58:38|0.31447
10:58:39|0.31495
10:58:40|0.31492
10:58:41|0.31487
10:58:42|0.31487
10:58:43|0.31487
10:58:44|0.31477
10:58:45|0.31505
10:58:46|0.31516
10:58:47|0.31494
10:58:48|0.31519
10:58:49|0.3155
10:58:50|0.31567
10:58:52|0.3157
10:58:52|0.316
10:58:54|0.31645
10:58:55|0.31717
10:58:56|0.31754
10:58:57|0.31682
10:58:58|0.31663
10:58:59|0.31652
10:59:00|0.31708
10:59:01|0.31663
10:59:02|0.31627
10:59:02|0.31635
10:59:04|0.31649
10:59:05|0.31657
10:59:06|0.31605
10:59:07|0.316
10:59:08|0.31611
10:59:09|0.3164
10:59:10|0.31655
10:59:11|0.31613
10:59:12|0.31655
10:59:13|0.31659
10:59:14|0.31675
10:59:15|0.31624
10:59:16|0.31667
10:59:17|0.31635
10:59:18|0.31666
10:59:19|0.316
10:59:20|0.31559
10:59:21|0.31575
10:59:22|0.31571
10:59:23|0.31557
10:59:24|0.31587
10:59:25|0.31666
10:59:27|0.31687
10:59:28|0.3173
10:59:29|0.31721
10:59:30|0.31707
10:59:31|0.31663
10:59:32|0.31675
10:59:33|0.31693
10:59:34|0.31714
10:59:36|0.31737
10:59:37|0.31722
10:59:38|0.31722
10:59:39|0.31656
10:59:40|0.31663
10:59:41|0.31669
10:59:42|0.31621
10:59:43|0.31657
10:59:44|0.31707
10:59:45|0.31768
10:59:46|0.31782
10:59:47|0.31794
10:59:48|0.31838
10:59:49|0.31797
10:59:50|0.31845
10:59:51|0.31878
10:59:52|0.31877
10:59:53|0.31896
10:59:54|0.31846
10:59:55|0.31875
10:59:56|0.31832
10:59:57|0.31842
10:59:58|0.31832
10:59:59|0.31866
11:00:00|0.31889
11:00:01|0.31871
11:00:03|0.31828
11:00:04|0.31879
11:00:05|0.31893
11:00:06|0.31945
11:00:07|0.31987
11:00:08|0.3193
11:00:09|0.31929
11:00:10|0.31926
11:00:11|0.31893
11:00:12|0.31858
11:00:13|0.31885
11:00:14|0.31914
11:00:15|0.31843
11:00:16|0.31896
11:00:17|0.31796
11:00:18|0.31799
11:00:19|0.31848
11:00:20|0.31844
11:00:21|0.31776
11:00:22|0.31735
11:00:23|0.31772
11:00:24|0.31746
11:00:25|0.31816
11:00:26|0.31854
11:00:27|0.3189
11:00:29|0.31927
11:00:29|0.319
11:00:31|0.31893
11:00:31|0.31849
11:00:33|0.31767
11:00:34|0.31843
11:00:35|0.31838
11:00:36|0.31841
11:00:37|0.31842
11:00:37|0.31857
11:00:38|0.31815
11:00:39|0.3184
11:00:40|0.31842
11:00:41|0.31911
11:00:42|0.31894
11:00:44|0.3189
11:00:45|0.31885
11:00:46|0.31885
11:00:47|0.31851
11:00:48|0.31844
11:00:48|0.31844
11:00:50|0.31876
11:00:51|0.31897
11:00:52|0.31897
11:00:53|0.31865
11:00:54|0.31891
11:00:55|0.31838
11:00:55|0.31823
11:00:56|0.31798
11:00:57|0.31851
11:00:58|0.31832
11:01:00|0.31851
11:01:01|0.31874
11:01:01|0.31927
11:01:03|0.31902
11:01:04|0.31851
11:01:05|0.31902
11:01:06|0.31911
11:01:07|0.319
11:01:08|0.31858
11:01:09|0.31839
11:01:10|0.3185
11:01:11|0.31793
11:01:12|0.31803
11:01:13|0.31836
11:01:14|0.31809
11:01:15|0.31792
11:01:16|0.3184
11:01:17|0.3184
11:01:17|0.3175
11:01:19|0.31751
11:01:20|0.3176
11:01:21|0.31738
11:01:22|0.3176
11:01:23|0.31769
11:01:24|0.31787
11:01:25|0.31731
11:01:26|0.31703
11:01:27|0.317
11:01:28|0.31685
11:01:30|0.31733
11:01:31|0.31672
11:01:31|0.31672
11:01:32|0.31685
11:01:34|0.31722
11:01:35|0.3171
11:01:35|0.31693
11:01:36|0.31679
11:01:38|0.31623
11:01:38|0.31636
11:01:39|0.31668
11:01:41|0.31615
11:01:42|0.3169
11:01:43|0.31733
11:01:44|0.31696
11:01:44|0.31709
11:01:46|0.31613
11:01:46|0.31608
11:01:48|0.31651
11:01:48|0.31651
11:01:50|0.31637
11:01:51|0.31637
11:01:52|0.31646
11:01:53|0.3167
11:01:54|0.31637
11:01:55|0.31689
11:01:56|0.31687
11:01:57|0.31658
11:01:58|0.31633
11:01:59|0.31678
11:02:00|0.31616
11:02:01|0.3165
11:02:02|0.31659
11:02:03|0.31659
11:02:04|0.31559
11:02:05|0.31594
11:02:06|0.31584
11:02:07|0.31573
11:02:08|0.31485
11:02:09|0.31445
11:02:10|0.31457
11:02:11|0.31509
11:02:12|0.31448
11:02:13|0.31459
11:02:14|0.315
11:02:15|0.31501
11:02:16|0.31509
11:02:17|0.31495
11:02:17|0.31498
11:02:19|0.31494
11:02:20|0.31456
11:02:21|0.31464
11:02:22|0.31431
11:02:23|0.3142
11:02:24|0.31441
11:02:25|0.31436
11:02:26|0.31408
11:02:27|0.31423
11:02:28|0.31415
11:02:29|0.31476
11:02:31|0.31489
11:02:32|0.3144
11:02:33|0.31415
11:02:34|0.31374
11:02:35|0.31384
11:02:36|0.31393
11:02:37|0.31417
11:02:38|0.31421
11:02:39|0.31431
11:02:40|0.31406
11:02:42|0.31388
11:02:42|0.31413
11:02:44|0.31362
11:02:45|0.31348
11:02:46|0.31393
11:02:47|0.31414
11:02:48|0.31399
11:02:49|0.3143
11:02:50|0.31435
11:02:50|0.3144
11:02:52|0.31446
11:02:52|0.3146
11:02:54|0.3146
11:02:55|0.3146
11:02:55|0.315
11:02:57|0.315
11:02:58|0.31503
11:02:59|0.31516
11:03:00|0.31553
11:03:01|0.31578
11:03:02|0.31625
11:03:03|0.31595
11:03:04|0.31595
11:03:05|0.31653
11:03:06|0.31672
11:03:07|0.31639
11:03:08|0.31643
11:03:09|0.31671
11:03:10|0.31671
11:03:11|0.31674
11:03:12|0.31674
11:03:13|0.31673
11:03:14|0.3171
11:03:15|0.3171
11:03:16|0.3175
11:03:17|0.31767
11:03:18|0.3175
11:03:19|0.31796
11:03:20|0.31796
11:03:21|0.31815
11:03:22|0.31832
11:03:23|0.31832
11:03:24|0.31851
11:03:25|0.31897
11:03:26|0.31926
11:03:27|0.31893
11:03:28|0.31927
11:03:29|0.31851
11:03:30|0.31841
11:03:32|0.31906
11:03:33|0.31815
11:03:33|0.31813
11:03:34|0.31867
11:03:36|0.31899
11:03:36|0.31899
11:03:37|0.31899
11:03:38|0.31867
11:03:39|0.31863
11:03:40|0.31852
11:03:42|0.31833
11:03:43|0.31835
11:03:44|0.31766
11:03:45|0.31828
11:03:46|0.31818
11:03:47|0.31818
11:03:48|0.31818
11:03:49|0.31838
11:03:50|0.3184
11:03:51|0.3185
11:03:52|0.31819
11:03:53|0.3177
11:03:53|0.31818
11:03:55|0.31827
11:03:56|0.31832
11:03:57|0.31881
11:03:58|0.319
11:03:59|0.31927
11:04:00|0.31899
11:04:01|0.31905
11:04:02|0.318
11:04:03|0.31833
11:04:04|0.31911
11:04:05|0.31932
11:04:06|0.31917
11:04:07|0.31946
11:04:08|0.31896
11:04:09|0.31936
11:04:10|0.31936
11:04:11|0.31861
11:04:12|0.31915
11:04:12|0.3194
11:04:14|0.31895
11:04:14|0.31895
11:04:16|0.31895
11:04:17|0.31951
11:04:18|0.31945
11:04:19|0.31993
11:04:20|0.31975
11:04:21|0.3193
11:04:22|0.3193
11:04:23|0.31956
11:04:24|0.31979
11:04:25|0.31997
11:04:25|0.3196
11:04:27|0.31902
11:04:28|0.31965
11:04:29|0.31992
11:04:29|0.31979
11:04:31|0.31975
11:04:32|0.31928
11:04:33|0.31971
11:04:34|0.31895
11:04:36|0.31933
11:04:37|0.31859
11:04:38|0.31847
11:04:39|0.31861
11:04:40|0.31842
11:04:41|0.31843
11:04:42|0.31856
11:04:43|0.31856
11:04:44|0.31852
11:04:45|0.3191
11:04:46|0.31906
11:04:47|0.31949
11:04:48|0.31917
11:04:49|0.31863
11:04:50|0.31849
11:04:51|0.3186
11:04:52|0.31851
11:04:53|0.3183
11:04:54|0.3183
11:04:55|0.31882
11:04:57|0.31917
11:04:57|0.31937
11:04:58|0.31927
11:04:59|0.31927
11:05:00|0.31896
11:05:01|0.31899
11:05:02|0.3183
11:05:03|0.3183
11:05:04|0.31842
11:05:05|0.31893
11:05:06|0.31893
11:05:07|0.31893
11:05:08|0.31844
11:05:09|0.31875
11:05:10|0.31871
11:05:11|0.31837
11:05:12|0.31837
11:05:13|0.31851
11:05:14|0.31829
11:05:15|0.31849
11:05:16|0.31858
11:05:17|0.31858
11:05:18|0.3184
11:05:19|0.31835
11:05:20|0.31846
11:05:21|0.31858
11:05:22|0.31765
11:05:23|0.31764
11:05:24|0.31825
11:05:25|0.31825
11:05:26|0.31831
11:05:27|0.31831
11:05:28|0.31883
11:05:29|0.31862
11:05:30|0.31882
11:05:31|0.31851
11:05:33|0.31848
11:05:34|0.31796
11:05:35|0.31814
11:05:36|0.31836
11:05:37|0.3182
11:05:38|0.31838
11:05:39|0.31809
11:05:41|0.31783
11:05:42|0.31763
11:05:42|0.31708
11:05:44|0.31762
11:05:45|0.31727
11:05:46|0.31686
11:05:46|0.31699
11:05:48|0.3166
11:05:49|0.31709
11:05:50|0.31684
11:05:51|0.31709
11:05:51|0.31743
11:05:53|0.31744
11:05:54|0.31797
11:05:55|0.31761
11:05:56|0.31787
11:05:57|0.31787
11:05:58|0.31801
11:05:59|0.31797
11:06:00|0.31723
11:06:01|0.31673
11:06:02|0.31675
11:06:03|0.31706
11:06:04|0.31735
11:06:05|0.31792
11:06:06|0.31836
11:06:07|0.3181
11:06:08|0.31825
11:06:09|0.31789
11:06:10|0.31833
11:06:11|0.31835
11:06:12|0.31813
11:06:13|0.31824
11:06:14|0.31841
11:06:15|0.31841
11:06:16|0.31793
11:06:17|0.31756
11:06:18|0.31815
11:06:19|0.3179
11:06:20|0.3179
11:06:21|0.31736
11:06:22|0.31734
11:06:23|0.31751
11:06:24|0.31748
11:06:25|0.31746
11:06:26|0.31783
11:06:27|0.31785
11:06:28|0.31782
11:06:29|0.31781
11:06:30|0.31741
11:06:31|0.3178
11:06:32|0.318
11:06:33|0.31838
11:06:35|0.31809
11:06:36|0.31832
11:06:37|0.31791
11:06:38|0.31778
11:06:40|0.31749
11:06:40|0.31764
11:06:42|0.31707
11:06:43|0.31696
11:06:44|0.31691
11:06:45|0.31701
11:06:45|0.31668
11:06:47|0.31634
11:06:47|0.31674
11:06:48|0.31645
11:06:49|0.31703
11:06:51|0.31703
11:06:51|0.31682
11:06:53|0.31749
11:06:53|0.31702
11:06:54|0.31698
11:06:55|0.31728
11:06:56|0.31728
11:06:57|0.31705
11:06:59|0.31705
11:06:59|0.31703
11:07:01|0.31639
11:07:02|0.3158
11:07:03|0.31655
11:07:03|0.3168
11:07:04|0.31691
11:07:05|0.31674
11:07:06|0.31679
11:07:08|0.3163
11:07:08|0.31608
11:07:09|0.31679
11:07:11|0.31625
11:07:11|0.31643
11:07:12|0.31592
11:07:13|0.31549
11:07:14|0.31576
11:07:15|0.3156
11:07:16|0.31607
11:07:17|0.31638
11:07:19|0.31627
11:07:19|0.31606
11:07:20|0.31612
11:07:21|0.31613
11:07:22|0.316
11:07:24|0.31657
11:07:25|0.31657
11:07:25|0.31627
11:07:26|0.31637
11:07:27|0.31627
11:07:28|0.31573
11:07:30|0.316
11:07:31|0.31557
11:07:32|0.31571
11:07:33|0.31601
11:07:34|0.31605
11:07:35|0.31623
11:07:36|0.31595
11:07:38|0.3161
11:07:39|0.31617
11:07:40|0.31597
11:07:41|0.31614
11:07:42|0.316
11:07:43|0.31621
11:07:44|0.31606
11:07:46|0.31654
11:07:46|0.31628
11:07:47|0.31612
11:07:48|0.31612
11:07:49|0.31652
11:07:50|0.3164
11:07:51|0.31639
11:07:52|0.3158
11:07:53|0.31578
11:07:54|0.31555
11:07:55|0.31556
11:07:56|0.31541
11:07:57|0.31581
11:07:58|0.3157
11:07:59|0.31605
11:08:00|0.31516
11:08:01|0.31583
11:08:02|0.31591
11:08:03|0.31579
11:08:04|0.31587
11:08:05|0.31587
11:08:06|0.31586
11:08:07|0.31606
11:08:08|0.31566
11:08:09|0.31566
11:08:10|0.31541
11:08:11|0.31541
11:08:12|0.31569
11:08:13|0.31585
11:08:14|0.31561
11:08:16|0.31566
11:08:16|0.31576
11:08:18|0.31591
11:08:19|0.31591
11:08:19|0.31573
11:08:20|0.31588
11:08:21|0.31607
11:08:22|0.31582
11:08:23|0.31569
11:08:24|0.31579
11:08:26|0.31579
11:08:26|0.31557
11:08:27|0.31564
11:08:28|0.31598
11:08:29|0.3155
11:08:30|0.31581
11:08:32|0.31581
11:08:32|0.3155
11:08:33|0.31577
11:08:35|0.31567
11:08:36|0.31567
11:08:37|0.31568
11:08:38|0.31568
11:08:40|0.31565
11:08:41|0.31527
11:08:42|0.31552
11:08:44|0.31534
11:08:44|0.31532
11:08:46|0.3149
11:08:46|0.31479
11:08:48|0.31515
11:08:49|0.31541
11:08:50|0.31536
11:08:50|0.31529
11:08:52|0.31558
11:08:53|0.31541
11:08:54|0.31541
11:08:55|0.31541
11:08:56|0.31543
11:08:56|0.31537
11:08:58|0.31537
11:08:58|0.31543
11:09:00|0.31571
11:09:01|0.31537
11:09:02|0.31506
11:09:03|0.31533
11:09:03|0.31529
11:09:05|0.31565
11:09:06|0.31538
11:09:06|0.3157
11:09:08|0.3159
11:09:09|0.31607
11:09:09|0.31565
11:09:11|0.31577
11:09:12|0.31558
11:09:13|0.31543
11:09:13|0.31603
11:09:15|0.31603
11:09:15|0.31577
11:09:17|0.31619
11:09:18|0.31618
11:09:19|0.31614
11:09:20|0.31571
11:09:20|0.3157
11:09:22|0.3153
11:09:23|0.31543
11:09:24|0.31507
11:09:25|0.31486
11:09:26|0.31459
11:09:27|0.31514
11:09:28|0.31513
11:09:29|0.31471
11:09:30|0.31471
11:09:31|0.31486
11:09:32|0.31506
11:09:32|0.31565
11:09:34|0.31549
11:09:34|0.31549
11:09:36|0.31575
11:09:37|0.31578
11:09:38|0.31578
11:09:40|0.31568
11:09:40|0.31594
11:09:41|0.31594
11:09:42|0.3158
11:09:43|0.31546
11:09:44|0.31532
11:09:46|0.31557
11:09:47|0.31497
11:09:48|0.31503
11:09:49|0.3155
11:09:50|0.31508
11:09:51|0.31508
11:09:52|0.31513
11:09:52|0.31543
11:09:53|0.3154
11:09:55|0.31512
11:09:55|0.31519
11:09:56|0.31494
11:09:57|0.31504
11:09:58|0.31506
11:10:00|0.31476
11:10:01|0.31532
11:10:02|0.31488
11:10:03|0.31488
11:10:04|0.31525
11:10:05|0.31561
11:10:06|0.31548
11:10:07|0.31561
11:10:08|0.3157
11:10:08|0.3157
11:10:10|0.3153
11:10:10|0.3151
11:10:12|0.31494
11:10:12|0.3147
11:10:14|0.3147
11:10:15|0.31559
11:10:15|0.31553
11:10:17|0.31553
11:10:18|0.31552
11:10:19|0.31581
11:10:20|0.31604
11:10:20|0.31616
11:10:22|0.31619
11:10:22|0.31563
11:10:24|0.31545
11:10:25|0.31546
11:10:26|0.31567
11:10:27|0.31521
11:10:28|0.3158
11:10:29|0.31591
11:10:30|0.31588
11:10:31|0.31588
11:10:32|0.31567
11:10:33|0.3158
11:10:34|0.31611
11:10:34|0.31591
11:10:36|0.31591
11:10:36|0.31591
11:10:38|0.31583
11:10:39|0.31573
11:10:41|0.31525
11:10:42|0.31543
11:10:42|0.31477
11:10:44|0.3146
11:10:45|0.3146
11:10:46|0.31512
11:10:47|0.3145
11:10:48|0.31496
11:10:49|0.31536
11:10:50|0.31575
11:10:51|0.31558
11:10:52|0.31585
11:10:53|0.31571
11:10:54|0.31558
11:10:55|0.31539
11:10:56|0.31525
11:10:57|0.31525
11:10:58|0.31534
11:10:59|0.31501
11:11:00|0.31505
11:11:01|0.31507
11:11:02|0.31501
11:11:03|0.31523
11:11:04|0.31569
11:11:05|0.31537
11:11:06|0.31561
11:11:07|0.31575
11:11:08|0.31575
11:11:09|0.31575
11:11:10|0.31575
11:11:11|0.31534
11:11:12|0.31565
11:11:13|0.31513
11:11:14|0.31565
11:11:15|0.31565
11:11:16|0.31565
11:11:17|0.31551
11:11:18|0.31568
11:11:19|0.31556
11:11:20|0.31556
11:11:21|0.3154
11:11:22|0.31538
11:11:23|0.31533
11:11:24|0.31587
11:11:25|0.31587
11:11:26|0.31591
11:11:27|0.31578
11:11:28|0.31594
11:11:29|0.31563
11:11:30|0.31563
11:11:31|0.31558
11:11:32|0.31563
11:11:33|0.31558
11:11:34|0.31558
11:11:35|0.31511
11:11:36|0.31511
11:11:37|0.31509
11:11:38|0.31469
11:11:40|0.31489
11:11:40|0.3149
11:11:42|0.31502
11:11:42|0.31424
11:11:43|0.31447
11:11:45|0.31459
11:11:46|0.31487
11:11:47|0.31487
11:11:48|0.31495
11:11:49|0.31495
11:11:50|0.31471
11:11:51|0.31462
11:11:52|0.3146
11:11:53|0.31475
11:11:54|0.31471
11:11:55|0.3146
11:11:56|0.3146
11:11:57|0.31405
11:11:58|0.31433
11:11:59|0.31433
11:12:01|0.31366
11:12:01|0.31378
11:12:02|0.31376
11:12:03|0.31404
11:12:04|0.31459
11:12:05|0.31459
11:12:06|0.31493
11:12:07|0.31491
11:12:08|0.31445
11:12:09|0.31459
11:12:10|0.31436
11:12:11|0.31449
11:12:12|0.31449
11:12:13|0.3148
11:12:15|0.31482
11:12:16|0.31454
11:12:17|0.31454
11:12:18|0.31492
11:12:18|0.31455
11:12:20|0.315
11:12:20|0.31524
11:12:21|0.3153
11:12:23|0.31524
11:12:24|0.31555
11:12:25|0.31577
11:12:25|0.31605
11:12:27|0.31607
11:12:28|0.31608
11:12:29|0.31596
11:12:30|0.31585
11:12:30|0.31562
11:12:32|0.31562
11:12:32|0.31584
11:12:34|0.31559
11:12:34|0.31517
11:12:35|0.31459
11:12:37|0.31399
11:12:37|0.31485
11:12:38|0.31485
11:12:40|0.31493
11:12:42|0.31493
11:12:42|0.31536
11:12:44|0.31536
11:12:45|0.31518
11:12:45|0.31523
11:12:47|0.31517
11:12:48|0.31504
11:12:49|0.31479
11:12:50|0.31502
11:12:51|0.31475
11:12:52|0.31499
11:12:53|0.31537
11:12:54|0.31542
11:12:55|0.31506
11:12:56|0.31506
11:12:57|0.3154
11:12:58|0.31516
11:12:59|0.31541
11:13:00|0.31528
11:13:01|0.31565
11:13:02|0.31565
11:13:03|0.31535
11:13:04|0.31518
11:13:05|0.31496
11:13:06|0.31496
11:13:07|0.31496
11:13:08|0.31454
11:13:09|0.31449
11:13:10|0.31434
11:13:11|0.31475
11:13:12|0.31475
11:13:13|0.31524
11:13:14|0.3154
11:13:15|0.31587
11:13:16|0.31587
11:13:17|0.31566
11:13:18|0.31555
11:13:19|0.31559
11:13:20|0.3154
11:13:21|0.31591
11:13:22|0.31606
11:13:23|0.31576
11:13:24|0.31576
11:13:25|0.31629
11:13:26|0.31675
11:13:27|0.31624
11:13:28|0.3156
11:13:29|0.31566
11:13:30|0.31566
11:13:31|0.31566
11:13:32|0.31559
11:13:33|0.31605
11:13:34|0.31547
11:13:35|0.31594
11:13:36|0.31618
11:13:37|0.31642
11:13:38|0.31654
11:13:39|0.31631
11:13:40|0.31669
11:13:42|0.31652
11:13:43|0.31623
11:13:44|0.31622
11:13:45|0.31646
11:13:47|0.31656
11:13:48|0.31608
11:13:49|0.31619
11:13:50|0.3157
11:13:51|0.3161
11:13:52|0.31587
11:13:53|0.31587
11:13:54|0.31587
11:13:55|0.31557
11:13:56|0.31557
11:13:57|0.31573
11:13:58|0.31573
11:13:59|0.31579
11:14:00|0.31555
11:14:01|0.31581
11:14:03|0.31562
11:14:03|0.31619
11:14:04|0.31645
11:14:05|0.31675
11:14:07|0.31689
11:14:07|0.31692
11:14:08|0.31712
11:14:09|0.31684
11:14:10|0.31684
11:14:11|0.31602
11:14:13|0.31575
11:14:14|0.31601
11:14:14|0.31627
11:14:16|0.31639
11:14:16|0.3159
11:14:17|0.3159
11:14:19|0.31591
11:14:20|0.31639
11:14:20|0.31639
11:14:22|0.31572
11:14:23|0.31572
11:14:23|0.31575
11:14:24|0.31554
11:14:25|0.31537
11:14:26|0.31526
11:14:27|0.31555
11:14:29|0.31573
11:14:29|0.31573
11:14:31|0.31575
11:14:31|0.31584
11:14:33|0.3158
11:14:34|0.3158
11:14:35|0.3158
11:14:36|0.31533
11:14:37|0.31549
11:14:38|0.31523
11:14:39|0.31502
11:14:40|0.31494
11:14:41|0.31523
11:14:43|0.31525
11:14:44|0.31525
11:14:44|0.31531
11:14:46|0.31496
11:14:47|0.31496
11:14:48|0.31496
11:14:49|0.31532
11:14:50|0.31532
11:14:51|0.31548
11:14:52|0.31567
11:14:53|0.31512
11:14:54|0.31512
11:14:55|0.31488
11:14:56|0.31555
11:14:57|0.31505
11:14:58|0.31531
11:14:59|0.31531
11:15:00|0.31488
11:15:01|0.31488
11:15:02|0.31505
11:15:03|0.31548
11:15:04|0.31548
11:15:05|0.316
11:15:06|0.316
11:15:07|0.31606
11:15:08|0.31606
11:15:09|0.31658
11:15:10|0.31677
11:15:11|0.31721
11:15:12|0.31774
11:15:13|0.31727
11:15:14|0.317
11:15:15|0.31668
11:15:16|0.31668
11:15:17|0.31715
11:15:18|0.31671
11:15:19|0.31675
11:15:20|0.31677
11:15:21|0.31703
11:15:22|0.31703
11:15:23|0.31689
11:15:24|0.31673
11:15:25|0.31704
11:15:26|0.31715
11:15:27|0.3174
11:15:28|0.31712
11:15:29|0.31701
11:15:30|0.31696
11:15:31|0.31693
11:15:32|0.31693
11:15:33|0.31728
11:15:34|0.31716
11:15:35|0.31725
11:15:36|0.31706
11:15:37|0.31671
11:15:38|0.31665
11:15:39|0.31691
11:15:40|0.31683
11:15:41|0.31683
11:15:42|0.31727
11:15:44|0.31735
11:15:44|0.31734
11:15:46|0.31742
11:15:47|0.31668
11:15:48|0.31668
11:15:49|0.3169
11:15:50|0.31666
11:15:51|0.31693
11:15:52|0.31687
11:15:53|0.31693
11:15:54|0.31647
11:15:55|0.31683
11:15:56|0.31683
11:15:58|0.31639
11:15:58|0.31614
11:15:59|0.31614
11:16:00|0.31614
11:16:01|0.31591
11:16:03|0.31615
11:16:03|0.31659
11:16:04|0.31643
11:16:05|0.31643
11:16:06|0.31625
11:16:07|0.31644
11:16:08|0.31656
11:16:09|0.31683
11:16:10|0.31689
11:16:11|0.31721
11:16:13|0.31721
11:16:13|0.31739
11:16:14|0.31746
11:16:15|0.31721
11:16:16|0.31721
11:16:17|0.31727
11:16:18|0.31721
11:16:19|0.31748
11:16:20|0.31709
11:16:21|0.3173
11:16:22|0.3173
11:16:24|0.31741
11:16:24|0.31735
11:16:26|0.31687
11:16:26|0.31671
11:16:28|0.31674
11:16:28|0.31627
11:16:29|0.31607
11:16:30|0.31625
11:16:31|0.316
11:16:32|0.31638
11:16:33|0.31671
11:16:34|0.31671
11:16:35|0.3167
11:16:36|0.3167
11:16:37|0.31699
11:16:39|0.31693
11:16:39|0.31681
11:16:40|0.31681
11:16:41|0.31682
11:16:42|0.31678
11:16:43|0.31678
11:16:45|0.31652
11:16:46|0.31721
11:16:47|0.31694
11:16:48|0.31694
11:16:50|0.31737
11:16:50|0.31742
11:16:51|0.31763
11:16:52|0.31768
11:16:54|0.31739
11:16:55|0.3175
11:16:56|0.3175
11:16:57|0.31734
11:16:58|0.31731
11:16:59|0.31753
11:17:00|0.31693
11:17:01|0.31692
11:17:02|0.31702
11:17:03|0.31731
11:17:05|0.31671
11:17:06|0.31681
11:17:06|0.31681
11:17:07|0.31629
11:17:08|0.31607
11:17:09|0.31601
11:17:11|0.31634
11:17:11|0.31661
11:17:12|0.3165
11:17:13|0.31649
11:17:14|0.31661
11:17:15|0.31661
11:17:17|0.31648
11:17:17|0.31651
11:17:18|0.31629
11:17:19|0.31629
11:17:20|0.31647
11:17:21|0.31647
11:17:22|0.316
11:17:23|0.31543
11:17:24|0.31601
11:17:25|0.31648
11:17:26|0.31656
11:17:28|0.31631
11:17:28|0.31646
11:17:29|0.31657
11:17:31|0.31626
11:17:31|0.31626
11:17:32|0.31626
11:17:33|0.31633
11:17:34|0.31646
11:17:35|0.31626
11:17:36|0.31614
11:17:38|0.31611
11:17:39|0.31611
11:17:40|0.31653
11:17:41|0.31653
11:17:42|0.31651
11:17:42|0.31655
11:17:44|0.31691
11:17:45|0.31654
11:17:47|0.31654
11:17:48|0.31664
11:17:48|0.31664
11:17:50|0.31664
11:17:51|0.31661
11:17:52|0.31618
11:17:53|0.31622
11:17:54|0.31611
11:17:55|0.31637
11:17:55|0.31639
11:17:57|0.31622
11:17:58|0.31622
11:17:59|0.31576
11:18:00|0.31576
11:18:01|0.31576
11:18:02|0.31576
11:18:03|0.3154
11:18:04|0.3159
11:18:05|0.31589
11:18:05|0.31607
11:18:07|0.31576
11:18:08|0.31608
11:18:09|0.31608
11:18:10|0.31586
11:18:11|0.31586
11:18:12|0.31566
11:18:13|0.31566
11:18:14|0.31596
11:18:15|0.31549
11:18:16|0.31554
11:18:17|0.31512
11:18:18|0.31562
11:18:20|0.31506
11:18:20|0.31518
11:18:22|0.31518
11:18:22|0.31518
11:18:23|0.31529
11:18:24|0.31529
11:18:26|0.31546
11:18:26|0.31504
11:18:27|0.31529
11:18:28|0.3156
11:18:29|0.31546
11:18:31|0.3152
11:18:32|0.31585
11:18:33|0.31637
11:18:33|0.31588
11:18:35|0.31594
11:18:35|0.31559
11:18:36|0.31521
11:18:38|0.31575
11:18:39|0.31575
11:18:40|0.31575
11:18:41|0.31606
11:18:41|0.31623
11:18:43|0.31636
11:18:44|0.31633
11:18:45|0.31593
11:18:46|0.3162
11:18:48|0.31624
11:18:48|0.31629
11:18:49|0.31629
11:18:50|0.31671
11:18:52|0.31657
11:18:53|0.31657
11:18:54|0.31661
11:18:55|0.31661
11:18:56|0.31713
11:18:57|0.31713
11:18:58|0.31697
11:18:59|0.31664
11:18:59|0.31664
11:19:01|0.31619
11:19:02|0.3165
11:19:03|0.31607
11:19:04|0.31607
11:19:05|0.31636
11:19:06|0.31646
11:19:07|0.31646
11:19:08|0.31634
11:19:09|0.31638
11:19:10|0.31605
11:19:11|0.31581
11:19:12|0.3161
11:19:13|0.31564
11:19:14|0.31599
11:19:15|0.31599
11:19:16|0.31613
11:19:17|0.3161
11:19:18|0.31598
11:19:19|0.31599
11:19:20|0.31587
11:19:22|0.31585
11:19:22|0.31585
11:19:24|0.31633
11:19:24|0.31633
11:19:25|0.31621
11:19:27|0.31632
11:19:28|0.31637
11:19:28|0.31612
11:19:29|0.31622
11:19:31|0.31582
11:19:32|0.31575
11:19:32|0.31601
11:19:33|0.31601
11:19:35|0.31601
11:19:35|0.31601
11:19:36|0.31601
11:19:37|0.31601
11:19:39|0.31601
11:19:39|0.31601
11:19:41|0.31601
11:19:42|0.31623
11:19:43|0.31617
11:19:44|0.31617
11:19:44|0.31617
11:19:45|0.31639
11:19:47|0.31609
11:19:48|0.31632
11:19:50|0.31632
11:19:51|0.31602
11:19:52|0.31633
11:19:52|0.31602
11:19:54|0.31587
11:19:55|0.31591
11:19:56|0.31575
11:19:57|0.31621
11:19:58|0.31612
11:19:59|0.31576
11:20:00|0.31572
11:20:01|0.31572
11:20:03|0.31555
11:20:03|0.31555
11:20:04|0.31547
11:20:05|0.31592
11:20:06|0.31587
11:20:07|0.31624
11:20:08|0.31608
11:20:10|0.3162
11:20:10|0.31568
11:20:11|0.31596
11:20:13|0.31633
11:20:14|0.3164
11:20:15|0.31599
11:20:16|0.31616
11:20:17|0.31616
11:20:18|0.31616
11:20:19|0.31622
11:20:21|0.31655
11:20:21|0.3167
11:20:23|0.317
11:20:23|0.31683
11:20:24|0.31652
11:20:25|0.31639
11:20:26|0.3164
11:20:27|0.3164
11:20:28|0.3164
11:20:29|0.31687
11:20:30|0.31687
11:20:32|0.31749
11:20:33|0.31767
11:20:34|0.31735
11:20:35|0.31735
11:20:35|0.31756
11:20:36|0.31754
11:20:38|0.31717
11:20:38|0.31669
11:20:40|0.31695
11:20:41|0.31695
11:20:42|0.31695
11:20:43|0.31711
11:20:43|0.31683
11:20:44|0.31689
11:20:45|0.31689
11:20:47|0.31664
11:20:48|0.31681
11:20:49|0.31667
11:20:50|0.31679
11:20:52|0.31675
11:20:53|0.31673
11:20:54|0.31684
11:20:54|0.31684
11:20:55|0.31702
11:20:56|0.31703
11:20:58|0.31655
11:20:59|0.31629
11:21:00|0.31623
11:21:01|0.31628
11:21:02|0.31634
11:21:04|0.31634
11:21:04|0.31634
11:21:05|0.31634
11:21:07|0.31634
11:21:08|0.3164
11:21:09|0.31654
11:21:10|0.317
11:21:10|0.317
11:21:12|0.31694
11:21:13|0.31698
11:21:14|0.31697
11:21:15|0.31679
11:21:16|0.31692
11:21:17|0.31692
11:21:18|0.31692
11:21:19|0.31696
11:21:20|0.31699
11:21:21|0.31701
11:21:22|0.31691
11:21:23|0.31712
11:21:24|0.31712
11:21:25|0.31734
11:21:25|0.31734
11:21:27|0.31742
11:21:28|0.3175
11:21:29|0.31779
11:21:30|0.31793
11:21:30|0.31825
11:21:32|0.31784
11:21:33|0.31782
11:21:34|0.31782
11:21:35|0.31801
11:21:36|0.31782
11:21:37|0.31805
11:21:38|0.3176
11:21:39|0.31765
11:21:40|0.31763
11:21:41|0.31787
11:21:42|0.31779
11:21:43|0.31743
11:21:44|0.31763
11:21:45|0.31779
11:21:46|0.31759
11:21:47|0.31755
11:21:48|0.31754
11:21:49|0.31754
11:21:50|0.31779
11:21:52|0.31782
11:21:52|0.31774
11:21:54|0.31745
11:21:55|0.31744
11:21:56|0.31744
11:21:57|0.31779
11:21:57|0.31773
11:21:58|0.31751
11:22:00|0.31774
11:22:01|0.31782
11:22:02|0.31782
11:22:03|0.31786
11:22:04|0.31779
11:22:05|0.31779
11:22:06|0.318
11:22:07|0.31788
11:22:08|0.31785
11:22:09|0.31794
11:22:10|0.31838
11:22:11|0.31881
11:22:12|0.31905
11:22:13|0.31915
11:22:14|0.31905
11:22:15|0.31929
11:22:16|0.31944
11:22:17|0.31954
11:22:18|0.3195
11:22:19|0.3195
11:22:20|0.31941
11:22:21|0.31969
11:22:22|0.3194
11:22:23|0.31971
11:22:24|0.3195
11:22:25|0.31964
11:22:26|0.31939
11:22:27|0.31926
11:22:28|0.31947
11:22:29|0.31933
11:22:30|0.31911
11:22:31|0.31919
11:22:32|0.31941
11:22:33|0.3193
11:22:34|0.31924
11:22:35|0.3191
11:22:36|0.31917
11:22:37|0.31917
11:22:38|0.3191
11:22:39|0.31919
11:22:41|0.31879
11:22:41|0.31883
11:22:42|0.31867
11:22:43|0.31873
11:22:45|0.31892
11:22:46|0.31854
11:22:46|0.31855
11:22:47|0.31839
11:22:48|0.31864
11:22:50|0.31869
11:22:51|0.31883
11:22:53|0.31864
11:22:53|0.31879
11:22:55|0.31888
11:22:56|0.31892
11:22:56|0.31879
11:22:58|0.31907
11:22:59|0.31932
11:23:00|0.31932
11:23:01|0.31951
11:23:02|0.31956
11:23:03|0.31911
11:23:04|0.31933
11:23:05|0.31932
11:23:06|0.31916
11:23:08|0.3192
11:23:08|0.31886
11:23:09|0.31892
11:23:10|0.31893
11:23:11|0.31882
11:23:12|0.31893
11:23:13|0.31893
11:23:14|0.31893
11:23:15|0.31893
11:23:16|0.31893
11:23:17|0.31893
11:23:18|0.31893
11:23:19|0.31863
11:23:21|0.31842
11:23:21|0.31899
11:23:22|0.3187
11:23:23|0.3187
11:23:25|0.3187
11:23:25|0.31855
11:23:26|0.31851
11:23:27|0.31851
11:23:29|0.31831
11:23:29|0.31839
11:23:30|0.31838
11:23:31|0.31838
11:23:32|0.31793
11:23:34|0.31826
11:23:34|0.31793
11:23:36|0.31795
11:23:36|0.31793
11:23:38|0.31777
11:23:38|0.3176
11:23:39|0.31775
11:23:40|0.31805
11:23:42|0.31805
11:23:42|0.31749
11:23:43|0.31749
11:23:44|0.31764
11:23:45|0.31763
11:23:46|0.3177
11:23:47|0.31774
11:23:48|0.31713
11:23:50|0.31727
11:23:51|0.31694
11:23:52|0.31706
11:23:53|0.31706
11:23:55|0.31707
11:23:56|0.3167
11:23:56|0.31769
11:23:58|0.31799
11:23:59|0.31815
11:24:01|0.31839
11:24:02|0.31831
11:24:03|0.31811
11:24:04|0.31795
11:24:05|0.31759
11:24:06|0.31794
11:24:07|0.31774
11:24:09|0.318
11:24:09|0.31818
11:24:10|0.31818
11:24:11|0.31876
11:24:12|0.31883
11:24:13|0.31911
11:24:14|0.31872
11:24:15|0.3186
11:24:17|0.31826
11:24:18|0.3186
11:24:18|0.31859
11:24:19|0.31853
11:24:21|0.31807
11:24:22|0.31777
11:24:22|0.31802
11:24:23|0.31801
11:24:25|0.31801
11:24:25|0.31801
11:24:26|0.318
11:24:28|0.31791
11:24:28|0.31807
11:24:30|0.318
11:24:31|0.318
11:24:32|0.318
11:24:32|0.31769
11:24:33|0.31789
11:24:35|0.31816
11:24:36|0.3185
11:24:37|0.318
11:24:38|0.31865
11:24:39|0.31878
11:24:40|0.31878
11:24:41|0.31856
11:24:42|0.31856
11:24:43|0.31856
11:24:44|0.31879
11:24:45|0.31885
11:24:46|0.31853
11:24:47|0.31895
11:24:48|0.31932
11:24:49|0.3192
11:24:50|0.31974
11:24:51|0.31935
11:24:53|0.31922
11:24:53|0.31918
11:24:54|0.31918
11:24:56|0.31903
11:24:57|0.31903
11:24:58|0.31953
11:24:59|0.31915
11:25:00|0.3194
11:25:01|0.31905
11:25:03|0.31914
11:25:04|0.31951
11:25:05|0.31904
11:25:06|0.31908
11:25:06|0.31908
11:25:07|0.31915
11:25:09|0.31915
11:25:10|0.3194
11:25:11|0.31936
11:25:12|0.31922
11:25:13|0.31918
11:25:14|0.31882
11:25:14|0.31885
11:25:16|0.31904
11:25:17|0.31876
11:25:18|0.3188
11:25:19|0.31853
11:25:20|0.31869
11:25:21|0.3189
11:25:21|0.3189
11:25:23|0.31858
11:25:24|0.31868
11:25:25|0.31876
11:25:26|0.31876
11:25:27|0.31849
11:25:28|0.31853
11:25:29|0.31861
11:25:30|0.31906
11:25:31|0.31906
11:25:32|0.31884
11:25:33|0.31884
11:25:34|0.31884
11:25:35|0.31897
11:25:36|0.31864
11:25:37|0.31859
11:25:38|0.31835
11:25:39|0.31811
11:25:40|0.31833
11:25:41|0.3185
11:25:42|0.31902
11:25:43|0.31897
11:25:44|0.31927
11:25:45|0.31947
11:25:46|0.31896
11:25:47|0.31989
11:25:48|0.31975
11:25:49|0.31967
11:25:50|0.31943
11:25:51|0.31934
11:25:52|0.31959
11:25:54|0.31992
11:25:55|0.32006
11:25:56|0.32056
11:25:57|0.32048
11:25:58|0.31993
11:26:00|0.31995
11:26:01|0.31992
11:26:02|0.31994
11:26:03|0.32028
11:26:04|0.32029
11:26:05|0.32017
11:26:06|0.32024
11:26:07|0.32024
11:26:08|0.32007
11:26:09|0.31956
11:26:10|0.3193
11:26:11|0.31929
11:26:12|0.31926
11:26:13|0.3195
11:26:14|0.3194
11:26:15|0.3194
11:26:16|0.31957
11:26:18|0.31933
11:26:18|0.31933
11:26:19|0.3197
11:26:20|0.31963
11:26:21|0.31963
11:26:22|0.31933
11:26:23|0.31901
11:26:24|0.31901
11:26:25|0.31917
11:26:26|0.319
11:26:27|0.319
11:26:28|0.31926
11:26:29|0.31956
11:26:30|0.3191
11:26:31|0.3191
11:26:32|0.31904
11:26:33|0.31914
11:26:34|0.319
11:26:35|0.31917
11:26:37|0.31917
11:26:37|0.31903
11:26:38|0.31889
11:26:39|0.31879
11:26:40|0.31887
11:26:42|0.31883
11:26:42|0.31893
11:26:43|0.31898
11:26:44|0.31947
11:26:46|0.31947
11:26:46|0.31879
11:26:47|0.31918
11:26:48|0.31907
11:26:49|0.31907
11:26:50|0.31877
11:26:52|0.31857
11:26:52|0.31832
11:26:54|0.31856
11:26:55|0.31866
11:26:56|0.31894
11:26:58|0.31888
11:26:59|0.31862
11:27:00|0.31857
11:27:01|0.31854
11:27:02|0.31852
11:27:04|0.31868
11:27:04|0.31847
11:27:05|0.31847
11:27:06|0.31878
11:27:08|0.31852
11:27:09|0.31852
11:27:10|0.31852
11:27:10|0.31839
11:27:11|0.31835
11:27:12|0.31835
11:27:14|0.31826
11:27:14|0.31813
11:27:16|0.31845
11:27:17|0.31856
11:27:17|0.31783
11:27:18|0.31793
11:27:19|0.31768
11:27:20|0.31775
11:27:22|0.31741
11:27:22|0.31783
11:27:24|0.31757
11:27:24|0.31756
11:27:25|0.31776
11:27:27|0.31766
11:27:27|0.31766
11:27:28|0.3177
11:27:29|0.3177
11:27:31|0.3177
11:27:31|0.3174
11:27:33|0.31782
11:27:33|0.31711
11:27:34|0.31746
11:27:35|0.31746
11:27:36|0.31752
11:27:38|0.31752
11:27:38|0.31745
11:27:39|0.31761
11:27:40|0.31761
11:27:41|0.31748
11:27:42|0.31749
11:27:44|0.31795
11:27:45|0.31804
11:27:46|0.31804
11:27:47|0.31804
11:27:48|0.31794
11:27:49|0.31803
11:27:50|0.31787
11:27:51|0.31787
11:27:51|0.31803
11:27:53|0.31803
11:27:53|0.31794
11:27:55|0.31851
11:27:57|0.31853
11:27:57|0.31853
11:27:59|0.31853
11:28:00|0.31922
11:28:02|0.31922
11:28:02|0.31891
11:28:03|0.31891
11:28:04|0.31894
11:28:05|0.31934
11:28:06|0.31934
11:28:07|0.31943
11:28:08|0.31961
11:28:09|0.31897
11:28:10|0.31907
11:28:11|0.31907
11:28:12|0.31939
11:28:13|0.31939
11:28:14|0.31957
11:28:15|0.31919
11:28:16|0.31918
11:28:17|0.31895
11:28:18|0.31886
11:28:19|0.31899
11:28:20|0.31915
11:28:21|0.31915
11:28:22|0.3192
11:28:23|0.31932
11:28:24|0.31934
11:28:25|0.31948
11:28:26|0.31948
11:28:27|0.3192
11:28:28|0.31914
11:28:29|0.31919
11:28:30|0.31933
11:28:31|0.31906
11:28:32|0.31907
11:28:34|0.31863
11:28:35|0.31883
11:28:35|0.31891
11:28:36|0.31913
11:28:37|0.31913
11:28:38|0.3189
11:28:39|0.31919
11:28:40|0.31919
11:28:41|0.31919
11:28:42|0.31936
11:28:43|0.31936
11:28:44|0.31975
11:28:45|0.31961
11:28:46|0.31978
11:28:47|0.31971
11:28:48|0.31998
11:28:49|0.31991
11:28:50|0.31929
11:28:52|0.31929
11:28:53|0.31947
11:28:53|0.31952
11:28:54|0.31975
11:28:56|0.31999
11:28:57|0.32014
11:28:59|0.32005
11:28:59|0.32005
11:29:01|0.31985
11:29:02|0.31985
11:29:03|0.31977
11:29:04|0.31965
11:29:05|0.31965
11:29:06|0.31965
11:29:08|0.31955
11:29:08|0.31981
11:29:09|0.31996
11:29:11|0.31969
11:29:11|0.31969
11:29:13|0.31953
11:29:14|0.31954
11:29:15|0.31955
11:29:16|0.31954
11:29:16|0.31954
11:29:17|0.31979
11:29:19|0.31983
11:29:19|0.31983
11:29:20|0.31998
11:29:21|0.31998
11:29:22|0.31979
11:29:24|0.31927
11:29:25|0.31929
11:29:26|0.31911
11:29:27|0.31941
11:29:28|0.31935
11:29:29|0.31935
11:29:30|0.31941
11:29:31|0.31941
11:29:32|0.31941
11:29:33|0.31957
11:29:34|0.31956
11:29:35|0.31956
11:29:36|0.31956
11:29:36|0.31956
11:29:38|0.31932
11:29:39|0.31928
11:29:40|0.31928
11:29:41|0.31931
11:29:41|0.31931
11:29:43|0.31931
11:29:44|0.31938
11:29:45|0.31922
11:29:45|0.31939
11:29:47|0.31951
11:29:48|0.31971
11:29:49|0.31986
11:29:50|0.31985
11:29:51|0.31963
11:29:52|0.31951
11:29:54|0.3198
11:29:54|0.31981
11:29:55|0.31986
11:29:57|0.31964
11:29:58|0.31964
11:29:59|0.31964
11:30:00|0.31969
11:30:02|0.31977
11:30:02|0.31977
11:30:04|0.31937
11:30:05|0.31937
11:30:05|0.3194
11:30:07|0.3193
11:30:08|0.31927
11:30:08|0.31964
11:30:10|0.31963
11:30:11|0.31998
11:30:11|0.31969
11:30:13|0.31969
11:30:13|0.31943
11:30:15|0.31919
11:30:16|0.3191
11:30:17|0.31941
11:30:18|0.31941
11:30:19|0.31921
11:30:20|0.31952
11:30:21|0.31999
11:30:22|0.31993
11:30:23|0.31951
11:30:24|0.31997
11:30:25|0.32005
11:30:26|0.31957
11:30:27|0.31972
11:30:28|0.31972
11:30:29|0.31972
11:30:30|0.31992
11:30:31|0.31992
11:30:32|0.3198
11:30:33|0.31973
11:30:34|0.31963
11:30:35|0.31976
11:30:36|0.32007
11:30:37|0.3202
11:30:38|0.32022
11:30:39|0.32042
11:30:40|0.3208
11:30:41|0.32085
11:30:42|0.32098
11:30:43|0.3209
11:30:44|0.32136
11:30:45|0.32073
11:30:46|0.32081
11:30:47|0.32092
11:30:48|0.32081
11:30:49|0.32081
11:30:50|0.32125
11:30:51|0.32144
11:30:52|0.32112
11:30:53|0.3208
11:30:55|0.32072
11:30:55|0.32111
11:30:56|0.32101
11:30:57|0.32101
11:30:59|0.32127
11:31:00|0.32126
11:31:01|0.32126
11:31:02|0.32135
11:31:03|0.32134
11:31:04|0.32134
11:31:05|0.32135
11:31:06|0.32135
11:31:07|0.321
11:31:08|0.32075
11:31:09|0.3211
11:31:10|0.32113
11:31:11|0.32077
11:31:12|0.32039
11:31:13|0.32046
11:31:14|0.3205
11:31:15|0.32061
11:31:16|0.32061
11:31:17|0.32052
11:31:18|0.32071
11:31:19|0.32071
11:31:20|0.32071
11:31:21|0.32083
11:31:22|0.3205
11:31:23|0.32066
11:31:24|0.32058
11:31:25|0.32048
11:31:26|0.32048
11:31:28|0.32052
11:31:29|0.3209
11:31:29|0.32083
11:31:31|0.32073
11:31:31|0.32034
11:31:33|0.32032
11:31:33|0.32021
11:31:34|0.32021
11:31:35|0.32036
11:31:36|0.32036
11:31:38|0.32038
11:31:38|0.32043
11:31:39|0.32059
11:31:40|0.32122
11:31:42|0.32118
11:31:43|0.32092
11:31:44|0.32091
11:31:44|0.32043
11:31:45|0.32036
11:31:46|0.32037
11:31:48|0.32051
11:31:48|0.32033
11:31:49|0.31975
11:31:50|0.31991
11:31:52|0.3193
11:31:52|0.31923
11:31:53|0.319
11:31:54|0.31867
11:31:56|0.31871
11:31:56|0.3189
11:31:57|0.31918
11:31:59|0.31939
11:32:00|0.31957
11:32:01|0.31974
11:32:03|0.31969
11:32:03|0.31987
11:32:05|0.31987
11:32:05|0.31987
11:32:07|0.31987
11:32:08|0.31987
11:32:09|0.31976
11:32:09|0.32013
11:32:10|0.31979
11:32:12|0.31944
11:32:13|0.3192
11:32:14|0.31933
11:32:15|0.31921
11:32:16|0.31921
11:32:17|0.31874
11:32:18|0.31891
11:32:19|0.31902
11:32:20|0.3192
11:32:21|0.31921
11:32:22|0.31933
11:32:23|0.31929
11:32:24|0.31929
11:32:25|0.31972
11:32:26|0.31972
11:32:27|0.3195
11:32:28|0.31955
11:32:29|0.31955
11:32:30|0.31958
11:32:31|0.31978
11:32:32|0.31979
11:32:33|0.31979
11:32:34|0.31979
11:32:35|0.31976
11:32:36|0.31976
11:32:37|0.31956
11:32:38|0.31879
11:32:39|0.31882
11:32:40|0.31847
11:32:41|0.31844
11:32:42|0.31811
11:32:43|0.31827
11:32:44|0.31827
11:32:45|0.31878
11:32:46|0.31878
11:32:47|0.31874
11:32:49|0.31888
11:32:49|0.31832
11:32:50|0.31843
11:32:52|0.31808
11:32:53|0.31753
11:32:53|0.31773
11:32:54|0.31725
11:32:55|0.31727
11:32:57|0.31777
11:32:58|0.31777
11:32:58|0.31798
11:33:00|0.31758
11:33:02|0.31729
11:33:02|0.31729
11:33:04|0.31755
11:33:05|0.31799
11:33:05|0.31856
11:33:07|0.3184
11:33:08|0.31847
11:33:08|0.31856
11:33:10|0.31821
11:33:10|0.31842
11:33:12|0.31821
11:33:12|0.31826
11:33:13|0.31825
11:33:15|0.31825
11:33:16|0.31836
11:33:16|0.31849
11:33:17|0.31827
11:33:19|0.31853
11:33:19|0.31863
11:33:21|0.31876
11:33:21|0.31874
11:33:22|0.31858
11:33:24|0.31862
11:33:24|0.31839
11:33:25|0.31815
11:33:26|0.31854
11:33:28|0.31814
11:33:29|0.31814
11:33:30|0.31831
11:33:30|0.31831
11:33:31|0.31822
11:33:33|0.31799
11:33:33|0.318
11:33:34|0.31811
11:33:35|0.31811
11:33:36|0.31862
11:33:38|0.31862
11:33:39|0.31858
11:33:39|0.31858
11:33:40|0.31855
11:33:42|0.31829
11:33:42|0.31813
11:33:44|0.31873
11:33:45|0.31882
11:33:45|0.31889
11:33:46|0.31867
11:33:47|0.31874
11:33:48|0.31879
11:33:50|0.31879
11:33:50|0.31879
11:33:51|0.31924
11:33:52|0.31922
11:33:54|0.31939
11:33:54|0.31903
11:33:56|0.31903
11:33:57|0.31903
11:33:58|0.31897
11:33:58|0.31881
11:34:00|0.31918
11:34:01|0.31889
11:34:01|0.31935
11:34:03|0.31935
11:34:04|0.31935
11:34:05|0.31858
11:34:06|0.31799
11:34:06|0.31796
11:34:08|0.31785
11:34:09|0.31787
11:34:10|0.3179
11:34:11|0.31776
11:34:12|0.31783
11:34:13|0.31783
11:34:14|0.31783
11:34:15|0.31783
11:34:16|0.31783
11:34:17|0.31782
11:34:18|0.31787
11:34:19|0.31774
11:34:20|0.31774
11:34:22|0.31751
11:34:22|0.31777
11:34:23|0.3179
11:34:25|0.3179
11:34:25|0.31784
11:34:26|0.31783
11:34:28|0.31798
11:34:29|0.31789
11:34:30|0.3177
11:34:31|0.31764
11:34:32|0.31774
11:34:33|0.31789
11:34:34|0.31808
11:34:35|0.31818
11:34:36|0.318
11:34:37|0.3179
11:34:38|0.3179
11:34:39|0.3181
11:34:40|0.3181
11:34:41|0.31767
11:34:41|0.31737
11:34:42|0.31752
11:34:44|0.31738
11:34:45|0.31738
11:34:46|0.31745
11:34:47|0.31731
11:34:48|0.31718
11:34:49|0.31674
11:34:50|0.31668
11:34:51|0.31641
11:34:51|0.31646
11:34:53|0.31691
11:34:54|0.3169
11:34:54|0.31721
11:34:56|0.31691
11:34:57|0.31692
11:34:58|0.31691
11:34:59|0.31691
11:35:00|0.31716
11:35:01|0.31679
11:35:02|0.31639
11:35:03|0.31621
11:35:04|0.31623
11:35:06|0.31624
11:35:06|0.31624
11:35:08|0.31575
11:35:09|0.31593
11:35:10|0.31568
11:35:11|0.31568
11:35:11|0.31559
11:35:13|0.31558
11:35:13|0.31531
11:35:14|0.31531
11:35:16|0.31519
11:35:17|0.31559
11:35:17|0.31565
11:35:19|0.315
11:35:20|0.31512
11:35:21|0.31509
11:35:22|0.31545
11:35:22|0.31557
11:35:24|0.31503
11:35:24|0.31503
11:35:26|0.31512
11:35:27|0.31512
11:35:28|0.31523
11:35:29|0.31519
11:35:30|0.3152
11:35:31|0.3152
11:35:32|0.31547
11:35:33|0.31551
11:35:34|0.31537
11:35:35|0.31566
11:35:36|0.31575
11:35:37|0.31591
11:35:38|0.31565
11:35:39|0.3154
11:35:41|0.31552
11:35:42|0.31601
11:35:43|0.31619
11:35:44|0.3165
11:35:44|0.31645
11:35:45|0.31657
11:35:46|0.31682
11:35:47|0.31695
11:35:49|0.31673
11:35:49|0.31704
11:35:50|0.31703
11:35:51|0.31699
11:35:53|0.31695
11:35:53|0.31695
11:35:54|0.31704
11:35:55|0.31724
11:35:57|0.31703
11:35:57|0.31703
11:35:59|0.31676
11:35:59|0.31672
11:36:00|0.31641
11:36:01|0.31632
11:36:03|0.31633
11:36:04|0.31593
11:36:05|0.31579
11:36:06|0.31541
11:36:07|0.31545
11:36:09|0.31562
11:36:10|0.31557
11:36:11|0.31557
11:36:12|0.316
11:36:13|0.31607
11:36:14|0.31626
11:36:15|0.31633
11:36:15|0.31629
11:36:17|0.31629
11:36:18|0.31607
11:36:19|0.3161
11:36:20|0.31598
11:36:21|0.31609
11:36:22|0.3162
11:36:22|0.31638
11:36:24|0.31639
11:36:25|0.31643
11:36:26|0.31663
11:36:26|0.31614
11:36:28|0.31628
11:36:29|0.31628
11:36:29|0.31619
11:36:31|0.31619
11:36:32|0.31629
11:36:32|0.31614
11:36:33|0.31612
11:36:35|0.31575
11:36:36|0.31579
11:36:37|0.31593
11:36:38|0.31607
11:36:38|0.31578
11:36:40|0.31579
11:36:41|0.31598
11:36:41|0.31598
11:36:43|0.31536
11:36:44|0.31513
11:36:45|0.31504
11:36:46|0.31512
11:36:48|0.31512
11:36:48|0.31606
11:36:49|0.31589
11:36:50|0.31539
11:36:51|0.31518
11:36:52|0.31529
11:36:53|0.31541
11:36:54|0.31541
11:36:55|0.31566
11:36:56|0.31554
11:36:57|0.31573
11:36:58|0.31541
11:36:59|0.31522
11:37:00|0.31541
11:37:01|0.31518
11:37:02|0.31512
11:37:04|0.31511
11:37:04|0.31529
11:37:06|0.31511
11:37:07|0.31511
11:37:08|0.31508
11:37:09|0.3153
11:37:10|0.3152
11:37:11|0.31514
11:37:12|0.315
11:37:13|0.315
11:37:14|0.31493
11:37:15|0.31493
11:37:16|0.315
11:37:17|0.31503
11:37:18|0.31503
11:37:19|0.31526
11:37:20|0.31501
11:37:21|0.31503
11:37:22|0.31508
11:37:23|0.31549
11:37:24|0.31549
11:37:25|0.3153
11:37:26|0.3153
11:37:27|0.31497
11:37:28|0.31497
11:37:29|0.31512
11:37:30|0.31515
11:37:31|0.31484
11:37:32|0.31512
11:37:33|0.31505
11:37:34|0.31488
11:37:35|0.31488
11:37:36|0.31512
11:37:37|0.31485
11:37:38|0.31499
11:37:39|0.31487
11:37:40|0.31485
11:37:41|0.31485
11:37:42|0.31485
11:37:43|0.31527
11:37:44|0.31487
11:37:45|0.31502
11:37:47|0.31507
11:37:47|0.31517
11:37:48|0.31509
11:37:50|0.31525
11:37:51|0.31525
11:37:51|0.31505
11:37:52|0.31518
11:37:53|0.31518
11:37:55|0.3152
11:37:56|0.31509
11:37:56|0.31518
11:37:57|0.31518
11:37:58|0.31516
11:37:59|0.31516
11:38:00|0.31472
11:38:01|0.31472
11:38:02|0.31493
11:38:03|0.31525
11:38:05|0.31508
11:38:07|0.3156
11:38:07|0.31578
11:38:09|0.31578
11:38:10|0.31586
11:38:11|0.31586
11:38:12|0.31586
11:38:13|0.31534
11:38:14|0.31527
11:38:15|0.31527
11:38:16|0.31527
11:38:17|0.31489
11:38:18|0.31498
11:38:19|0.31484
11:38:20|0.31551
11:38:21|0.31551
11:38:22|0.31551
11:38:23|0.31525
11:38:24|0.31526
11:38:25|0.31543
11:38:26|0.31546
11:38:27|0.3153
11:38:28|0.31535
11:38:29|0.31535
11:38:30|0.31535
11:38:32|0.31535
11:38:33|0.31525
11:38:34|0.3155
11:38:34|0.31514
11:38:35|0.3151
11:38:36|0.31499
11:38:37|0.31499
11:38:38|0.31499
11:38:39|0.31486
11:38:41|0.3145
11:38:42|0.3145
11:38:43|0.31447
11:38:44|0.31447
11:38:44|0.31485
11:38:46|0.31504
11:38:46|0.31512
11:38:47|0.31495
11:38:48|0.31495
11:38:49|0.31495
11:38:51|0.31496
11:38:52|0.31496
11:38:52|0.31496
11:38:53|0.31465
11:38:54|0.31473
11:38:55|0.31456
11:38:57|0.31439
11:38:58|0.31506
11:38:59|0.3151
11:39:00|0.31511
11:39:01|0.31497
11:39:01|0.31486
11:39:03|0.31486
11:39:04|0.31504
11:39:04|0.31504
11:39:06|0.31447
11:39:07|0.31511
11:39:08|0.31522
11:39:09|0.31505
11:39:11|0.31479
11:39:11|0.31505
11:39:13|0.31525
11:39:13|0.31536
11:39:15|0.31526
11:39:16|0.31495
11:39:17|0.31496
11:39:18|0.31496
11:39:19|0.31496
11:39:20|0.31508
11:39:21|0.31553
11:39:22|0.31572
11:39:23|0.31573
11:39:24|0.316
11:39:25|0.31674
11:39:26|0.31672
11:39:27|0.31637
11:39:28|0.31669
11:39:29|0.31637
11:39:30|0.31637
11:39:31|0.31637
11:39:32|0.3165
11:39:32|0.31686
11:39:34|0.31648
11:39:35|0.31635
11:39:36|0.31594
11:39:37|0.31592
11:39:38|0.31592
11:39:39|0.31635
11:39:40|0.31621
11:39:41|0.31621
11:39:42|0.31623
11:39:43|0.31649
11:39:44|0.31649
11:39:45|0.31649
11:39:46|0.31608
11:39:47|0.3163
11:39:48|0.31639
11:39:49|0.31657
11:39:50|0.31657
11:39:51|0.31654
11:39:52|0.31636
11:39:53|0.31637
11:39:54|0.31637
11:39:55|0.31607
11:39:56|0.31607
11:39:57|0.31651
11:39:58|0.31646
11:39:59|0.31648
11:40:00|0.31621
11:40:01|0.31606
11:40:02|0.31614
11:40:03|0.31609
11:40:04|0.31608
11:40:05|0.31608
11:40:07|0.31629
11:40:08|0.31637
11:40:09|0.31634
11:40:10|0.3165
11:40:11|0.3165
11:40:13|0.31647
11:40:13|0.31632
11:40:14|0.31631
11:40:16|0.31625
11:40:17|0.31625
11:40:18|0.31625
11:40:19|0.31642
11:40:20|0.31642
11:40:21|0.31658
11:40:22|0.3167
11:40:23|0.31648
11:40:24|0.31629
11:40:25|0.31658
11:40:25|0.31678
11:40:27|0.31644
11:40:28|0.31647
11:40:28|0.31618
11:40:29|0.31618
11:40:31|0.31605
11:40:32|0.31586
11:40:33|0.31581
11:40:34|0.3159
11:40:35|0.31623
11:40:36|0.31623
11:40:37|0.31622
11:40:38|0.31622
11:40:39|0.31639
11:40:40|0.31639
11:40:41|0.31639
11:40:41|0.31591
11:40:43|0.31573
11:40:43|0.31527
11:40:45|0.31553
11:40:46|0.31551
11:40:46|0.31579
11:40:48|0.31577
11:40:49|0.31575
11:40:50|0.31554
11:40:51|0.31529
11:40:52|0.31507
11:40:53|0.31506
11:40:54|0.31506
11:40:55|0.31508
11:40:56|0.31508
11:40:57|0.31508
11:40:58|0.31524
11:40:59|0.31524
11:41:00|0.31539
11:41:01|0.31507
11:41:02|0.31484
11:41:03|0.31553
11:41:04|0.31565
11:41:05|0.31565
11:41:06|0.31544
11:41:07|0.3156
11:41:08|0.31534
11:41:09|0.3155
11:41:10|0.31516
11:41:11|0.31472
11:41:12|0.31504
11:41:14|0.31515
11:41:15|0.31501
11:41:16|0.31509
11:41:16|0.31499
11:41:18|0.31519
11:41:18|0.31519
11:41:19|0.3153
11:41:20|0.3153
11:41:21|0.31524
11:41:23|0.31471
11:41:23|0.31475
11:41:24|0.31485
11:41:25|0.31447
11:41:27|0.31462
11:41:28|0.31436
11:41:28|0.31401
11:41:30|0.31411
11:41:31|0.31377
11:41:32|0.31455
11:41:33|0.31435
11:41:34|0.31456
11:41:34|0.31434
11:41:36|0.31441
11:41:37|0.31437
11:41:37|0.31445
11:41:39|0.31404
11:41:39|0.31408
11:41:41|0.31415
11:41:41|0.31408
11:41:42|0.31416
11:41:43|0.31372
11:41:45|0.31336
11:41:45|0.31348
11:41:46|0.31387
11:41:48|0.31353
11:41:48|0.31368
11:41:49|0.31352
11:41:50|0.314
11:41:51|0.31401
11:41:52|0.31399
11:41:54|0.31371
11:41:54|0.31371
11:41:55|0.31359
11:41:56|0.31341
11:41:57|0.31329
11:41:59|0.31329
11:41:59|0.31329
11:42:00|0.31399
11:42:01|0.3132
11:42:03|0.31354
11:42:04|0.31346
11:42:04|0.31346
11:42:05|0.31338
11:42:06|0.31338
11:42:07|0.31322
11:42:08|0.31337
11:42:10|0.3136
11:42:10|0.3136
11:42:13|0.3134
11:42:13|0.31313
11:42:15|0.31268
11:42:16|0.31248
11:42:17|0.31203
11:42:18|0.31242
11:42:19|0.31255
11:42:20|0.31263
11:42:21|0.312
11:42:22|0.31237
11:42:23|0.31295
11:42:24|0.31272
11:42:25|0.31311
11:42:26|0.31311
11:42:26|0.31296
11:42:28|0.31278
11:42:29|0.31278
11:42:30|0.31311
11:42:30|0.31285
11:42:32|0.31307
11:42:33|0.31237
11:42:33|0.31261
11:42:35|0.31226
11:42:36|0.31237
11:42:37|0.31287
11:42:38|0.31294
11:42:39|0.31273
11:42:40|0.31244
11:42:41|0.31268
11:42:42|0.313
11:42:43|0.313
11:42:44|0.31304
11:42:45|0.31255
11:42:45|0.31252
11:42:47|0.31236
11:42:48|0.31266
11:42:49|0.31266
11:42:50|0.31302
11:42:51|0.31302
11:42:52|0.31268
11:42:53|0.31292
11:42:54|0.3125
11:42:55|0.31227
11:42:56|0.31227
11:42:57|0.31227
11:42:58|0.31214
11:42:59|0.31193
11:43:00|0.31221
11:43:01|0.31255
11:43:02|0.31246
11:43:02|0.31196
11:43:04|0.31212
11:43:05|0.31224
11:43:06|0.31226
11:43:07|0.31191
11:43:08|0.31176
11:43:09|0.31211
11:43:10|0.31225
11:43:12|0.31259
11:43:13|0.31233
11:43:14|0.312
11:43:15|0.312
11:43:16|0.31194
11:43:17|0.31176
11:43:18|0.31207
11:43:19|0.31177
11:43:20|0.31203
11:43:21|0.31194
11:43:22|0.31203
11:43:23|0.31193
11:43:24|0.31155
11:43:26|0.31181
11:43:27|0.31217
11:43:28|0.31217
11:43:29|0.31217
11:43:30|0.31178
11:43:30|0.31178
11:43:32|0.31178
11:43:32|0.31178
11:43:34|0.31173
11:43:35|0.31173
11:43:36|0.31151
11:43:36|0.3118
11:43:38|0.31172
11:43:39|0.31172
11:43:39|0.31166
11:43:40|0.3112
11:43:41|0.31144
11:43:42|0.31078
11:43:43|0.31106
11:43:45|0.31093
11:43:46|0.31074
11:43:46|0.31073
11:43:47|0.31065
11:43:49|0.311
11:43:50|0.31049
11:43:51|0.31027
11:43:52|0.31063
11:43:53|0.31087
11:43:54|0.31032
11:43:55|0.31091
11:43:56|0.31091
11:43:57|0.3105
11:43:58|0.31053
11:43:59|0.31051
11:44:00|0.31051
11:44:01|0.31014
11:44:02|0.31034
11:44:03|0.31031
11:44:05|0.3103
11:44:05|0.3103
11:44:06|0.3103
11:44:07|0.31069
11:44:08|0.31044
11:44:09|0.3101
11:44:11|0.31025
11:44:12|0.31025
11:44:13|0.31023
11:44:14|0.30984
11:44:15|0.30984
11:44:16|0.30916
11:44:17|0.30963
11:44:19|0.30915
11:44:20|0.3096
11:44:20|0.3094
11:44:21|0.30951
11:44:22|0.30922
11:44:23|0.3092
11:44:24|0.30931
11:44:25|0.30911
11:44:27|0.30911
11:44:27|0.30931
11:44:28|0.3091
11:44:29|0.30924
11:44:30|0.30915
11:44:31|0.30915
11:44:32|0.3094
11:44:33|0.30966
11:44:35|0.30944
11:44:35|0.30956
11:44:36|0.30923
11:44:38|0.30974
11:44:39|0.30943
11:44:39|0.30952
11:44:40|0.30951
11:44:41|0.30947
11:44:42|0.30942
11:44:43|0.30939
11:44:44|0.30951
11:44:46|0.3091
11:44:46|0.30958
11:44:47|0.30926
11:44:48|0.31035
11:44:49|0.30996
11:44:51|0.31066
11:44:51|0.31007
11:44:53|0.30988
11:44:54|0.31054
11:44:55|0.31057
11:44:56|0.3106
11:44:57|0.31069
11:44:57|0.31055
11:44:59|0.31054
11:45:01|0.31079
11:45:01|0.31064
11:45:02|0.31064
11:45:03|0.31095
11:45:04|0.31127
11:45:05|0.31145
11:45:06|0.31103
11:45:07|0.31047
11:45:08|0.31007
11:45:09|0.30999
11:45:10|0.31023
11:45:12|0.31069
11:45:13|0.31084
11:45:14|0.31052
11:45:15|0.31052
11:45:16|0.31063
11:45:17|0.31063
11:45:18|0.31069
11:45:19|0.31025
11:45:20|0.31019
11:45:21|0.31019
11:45:22|0.30999
11:45:23|0.30935
11:45:24|0.30953
11:45:25|0.30956
11:45:26|0.30968
11:45:27|0.30987
11:45:28|0.31028
11:45:29|0.31014
11:45:30|0.31033
11:45:31|0.31009
11:45:32|0.30966
11:45:33|0.30959
11:45:34|0.30963
11:45:35|0.30967
11:45:36|0.30968
11:45:37|0.30948
11:45:38|0.30953
11:45:39|0.30961
11:45:40|0.30923
11:45:41|0.30923
11:45:42|0.30932
11:45:44|0.30873
11:45:44|0.30893
11:45:46|0.30939
11:45:47|0.30888
11:45:48|0.30869
11:45:49|0.3087
11:45:50|0.30816
11:45:51|0.30815
11:45:51|0.30892
11:45:52|0.30886
11:45:53|0.30876
11:45:55|0.30816
11:45:56|0.30866
11:45:56|0.30835
11:45:58|0.30845
11:45:59|0.30835
11:46:00|0.30835
11:46:01|0.30846
11:46:02|0.30844
11:46:03|0.30872
11:46:04|0.30872
11:46:05|0.30845
11:46:06|0.30824
11:46:07|0.30819
11:46:08|0.30789
11:46:09|0.3077
11:46:10|0.30759
11:46:11|0.30754
11:46:12|0.30711
11:46:13|0.30796
11:46:15|0.30793
11:46:16|0.30811
11:46:17|0.30851
11:46:19|0.30825
11:46:20|0.30853
11:46:21|0.30824
11:46:22|0.30824
11:46:23|0.30824
11:46:24|0.30867
11:46:25|0.30867
11:46:26|0.30923
11:46:27|0.30915
11:46:28|0.30946
11:46:29|0.30954
11:46:30|0.30927
11:46:31|0.30888
11:46:32|0.3088
11:46:33|0.30873
11:46:34|0.30914
11:46:35|0.30913
11:46:36|0.30913
11:46:37|0.30935
11:46:38|0.30914
11:46:39|0.30938
11:46:40|0.3091
11:46:41|0.3091
11:46:42|0.30935
11:46:43|0.30943
11:46:44|0.30959
11:46:45|0.30941
11:46:46|0.30929
11:46:47|0.30929
11:46:48|0.30929
11:46:49|0.30929
11:46:50|0.30929
11:46:51|0.3093
11:46:52|0.30933
11:46:53|0.30933
11:46:54|0.30899
11:46:55|0.30917
11:46:56|0.30871
11:46:57|0.30876
11:46:58|0.30874
11:46:59|0.30894
11:47:00|0.30894
11:47:01|0.30905
11:47:02|0.30946
11:47:03|0.30925
11:47:04|0.309
11:47:05|0.309
11:47:06|0.309
11:47:07|0.30871
11:47:08|0.30892
11:47:09|0.30924
11:47:10|0.30868
11:47:11|0.30868
11:47:12|0.30868
11:47:13|0.30845
11:47:15|0.30891
11:47:16|0.30919
11:47:17|0.30919
11:47:18|0.30929
11:47:19|0.30933
11:47:21|0.30933
11:47:21|0.30947
11:47:22|0.30922
11:47:23|0.30922
11:47:25|0.30906
11:47:26|0.30906
11:47:27|0.30906
11:47:27|0.30906
11:47:28|0.30938
11:47:30|0.30893
11:47:30|0.30901
11:47:31|0.30921
11:47:32|0.30921
11:47:33|0.30939
11:47:35|0.30917
11:47:36|0.30887
11:47:37|0.3086
11:47:38|0.3085
11:47:38|0.3082
11:47:39|0.30821
11:47:41|0.30834
11:47:42|0.30834
11:47:43|0.30807
11:47:43|0.30807
11:47:45|0.30807
11:47:46|0.30791
11:47:46|0.30803
11:47:48|0.30798
11:47:48|0.30761
11:47:49|0.30814
11:47:50|0.30823
11:47:51|0.30837
11:47:53|0.30827
11:47:53|0.30845
11:47:55|0.30845
11:47:56|0.30826
11:47:56|0.30826
11:47:57|0.30839
11:47:59|0.30839
11:47:59|0.30839
11:48:00|0.30836
11:48:02|0.30778
11:48:02|0.30795
11:48:04|0.30786
11:48:05|0.30786
11:48:05|0.30747
11:48:06|0.30739
11:48:08|0.30739
11:48:08|0.30713
11:48:09|0.30706
11:48:10|0.30717
11:48:12|0.30725
11:48:12|0.30762
11:48:13|0.30762
11:48:15|0.30765
11:48:16|0.30763
11:48:17|0.30763
11:48:19|0.30726
11:48:19|0.30693
11:48:21|0.30692
11:48:22|0.30685
11:48:23|0.30723
11:48:24|0.30765
11:48:25|0.30704
11:48:26|0.30716
11:48:27|0.30718
11:48:28|0.30718
11:48:29|0.30769
11:48:30|0.30737
11:48:31|0.30768
11:48:32|0.30768
11:48:33|0.30729
11:48:34|0.30694
11:48:35|0.30718
11:48:35|0.30732
11:48:37|0.30732
11:48:38|0.30732
11:48:39|0.3069
11:48:40|0.30713
11:48:41|0.30708
11:48:42|0.30679
11:48:43|0.30699
11:48:43|0.30672
11:48:45|0.30668
11:48:45|0.30691
11:48:47|0.30697
11:48:48|0.30672
11:48:49|0.30667
11:48:50|0.30659
11:48:51|0.30651
11:48:52|0.30652
11:48:53|0.30661
11:48:54|0.30651
11:48:55|0.30674
11:48:56|0.30667
11:48:57|0.30676
11:48:57|0.30681
11:48:59|0.30636
11:49:00|0.30641
11:49:01|0.30665
11:49:02|0.30665
11:49:03|0.30648
11:49:04|0.3066
11:49:04|0.30679
11:49:06|0.30681
11:49:06|0.30731
11:49:07|0.30731
11:49:09|0.30761
11:49:10|0.30735
11:49:11|0.30765
11:49:11|0.30765
11:49:13|0.30739
11:49:14|0.30727
11:49:15|0.30695
11:49:16|0.30723
11:49:18|0.30733
11:49:19|0.30798
11:49:20|0.3081
11:49:21|0.30832
11:49:22|0.30835
11:49:24|0.30855
11:49:24|0.30855
11:49:25|0.30878
11:49:26|0.30881
11:49:27|0.30879
11:49:28|0.30849
11:49:29|0.30877
11:49:30|0.30916
11:49:31|0.30917
11:49:32|0.30919
11:49:33|0.30919
11:49:34|0.3091
11:49:35|0.30839
11:49:36|0.30857
11:49:37|0.30871
11:49:39|0.309
11:49:40|0.30932
11:49:40|0.3092
11:49:42|0.3092
11:49:43|0.30918
11:49:43|0.309
11:49:44|0.30836
11:49:46|0.30838
11:49:47|0.30856
11:49:47|0.30859
11:49:49|0.30882
11:49:49|0.3082
11:49:51|0.30836
11:49:51|0.30784
11:49:53|0.30734
11:49:53|0.30776
11:49:54|0.30793
11:49:55|0.30793
11:49:56|0.308
11:49:58|0.30818
11:49:59|0.30818
11:49:59|0.30818
11:50:00|0.30816
11:50:02|0.30862
11:50:03|0.3084
11:50:04|0.30817
11:50:05|0.30836
11:50:06|0.30864
11:50:07|0.30864
11:50:08|0.30864
11:50:09|0.30864
11:50:10|0.30814
11:50:11|0.30814
11:50:12|0.30814
11:50:13|0.308
11:50:14|0.30822
11:50:15|0.30833
11:50:16|0.308
11:50:17|0.308
11:50:19|0.30824
11:50:20|0.308
11:50:21|0.308
11:50:22|0.30833
11:50:23|0.30833
11:50:24|0.308
11:50:25|0.308
11:50:27|0.30817
11:50:27|0.30829
11:50:28|0.30846
11:50:29|0.30858
11:50:30|0.30879
11:50:31|0.30874
11:50:32|0.30851
11:50:33|0.30828
11:50:34|0.30853
11:50:35|0.30873
11:50:36|0.30873
11:50:37|0.30855
11:50:38|0.30802
11:50:39|0.3081
11:50:41|0.30834
11:50:41|0.30834
11:50:43|0.30815
11:50:44|0.30839
11:50:44|0.3086
11:50:46|0.30871
11:50:47|0.30851
11:50:48|0.30851
11:50:49|0.30877
11:50:50|0.30877
11:50:51|0.30877
11:50:52|0.30877
11:50:53|0.3087
11:50:55|0.30878
11:50:55|0.30858
11:50:56|0.30895
11:50:57|0.30947
11:50:58|0.30939
11:50:59|0.30894
11:51:00|0.30894
11:51:01|0.30965
11:51:02|0.30988
11:51:03|0.30992
11:51:04|0.31003
11:51:05|0.31024
11:51:06|0.31024
11:51:07|0.31114
11:51:08|0.31114
11:51:09|0.31112
11:51:10|0.31127
11:51:11|0.31122
11:51:12|0.31155
11:51:13|0.31133
11:51:14|0.31156
11:51:15|0.31179
11:51:16|0.31195
11:51:18|0.31258
11:51:19|0.31202
11:51:21|0.31215
11:51:22|0.31165
11:51:23|0.31155
11:51:24|0.31241
11:51:25|0.31237
11:51:26|0.31254
11:51:27|0.31254
11:51:28|0.31236
11:51:29|0.31242
11:51:30|0.31178
11:51:31|0.31175
11:51:32|0.31183
11:51:33|0.31097
11:51:34|0.31114
11:51:35|0.31169
11:51:37|0.31099
11:51:37|0.31099
11:51:38|0.3116
11:51:39|0.31167
11:51:40|0.31185
11:51:41|0.31145
11:51:42|0.31169
11:51:43|0.31145
11:51:44|0.31119
11:51:45|0.31053
11:51:46|0.31051
11:51:47|0.31077
11:51:48|0.31077
11:51:49|0.31077
11:51:50|0.31092
11:51:51|0.31087
11:51:52|0.31093
11:51:53|0.31077
11:51:54|0.31083
11:51:55|0.31109
11:51:56|0.31117
11:51:57|0.31085
11:51:58|0.311
11:51:59|0.31121
11:52:00|0.31092
11:52:01|0.31094
11:52:02|0.31084
11:52:03|0.3109
11:52:04|0.31074
11:52:05|0.31076
11:52:06|0.31097
11:52:07|0.31094
11:52:08|0.31094
11:52:09|0.31066
11:52:10|0.31063
11:52:11|0.31062
11:52:12|0.31072
11:52:13|0.311
11:52:14|0.311
11:52:15|0.31105
11:52:16|0.31124
11:52:17|0.31141
11:52:19|0.31099
11:52:20|0.31138
11:52:21|0.311
11:52:22|0.311
11:52:24|0.31137
11:52:25|0.31136
11:52:26|0.31126
11:52:26|0.31156
11:52:28|0.31156
11:52:29|0.31187
11:52:30|0.3125
11:52:31|0.3125
11:52:32|0.3123
11:52:33|0.31215
11:52:33|0.31263
11:52:34|0.31254
11:52:36|0.31292
11:52:37|0.313
11:52:38|0.31271
11:52:39|0.31291
11:52:40|0.31325
11:52:41|0.31314
11:52:42|0.31312
11:52:43|0.31332
11:52:44|0.31331
11:52:45|0.31304
11:52:46|0.31327
11:52:47|0.31394
11:52:48|0.3142
11:52:49|0.31419
11:52:50|0.31437
11:52:51|0.31415
11:52:52|0.31427
11:52:53|0.31498
11:52:54|0.31404
11:52:55|0.31414
11:52:56|0.31412
11:52:57|0.31439
11:52:58|0.31474
11:52:59|0.3148
11:53:00|0.31478
11:53:01|0.31462
11:53:02|0.31455
11:53:03|0.31381
11:53:04|0.31411
11:53:05|0.31412
11:53:06|0.31421
11:53:07|0.31472
11:53:08|0.31453
11:53:09|0.31447
11:53:10|0.3144
11:53:11|0.31397
11:53:12|0.31374
11:53:13|0.31351
11:53:14|0.3137
11:53:15|0.31394
11:53:16|0.31458
11:53:17|0.31477
11:53:18|0.31483
11:53:19|0.315
11:53:21|0.31501
11:53:22|0.31484
11:53:23|0.31519
11:53:24|0.31506
11:53:25|0.31483
11:53:27|0.31531
11:53:27|0.31572
11:53:28|0.31559
11:53:29|0.31638
11:53:30|0.31628
11:53:32|0.31769
11:53:33|0.31775
11:53:33|0.31756
11:53:35|0.31704
11:53:36|0.31631
11:53:37|0.31614
11:53:38|0.31606
11:53:39|0.31606
11:53:40|0.31606
11:53:41|0.31629
11:53:42|0.31649
11:53:43|0.31648
11:53:44|0.31633
11:53:45|0.31656
11:53:46|0.31643
11:53:47|0.31633
11:53:48|0.31635
11:53:49|0.31639
11:53:50|0.31634
11:53:51|0.31642
11:53:52|0.31618
11:53:53|0.31575
11:53:54|0.31623
11:53:55|0.31571
11:53:55|0.31562
11:53:57|0.31557
11:53:58|0.31531
11:53:59|0.31506
11:54:00|0.31534
11:54:00|0.31519
11:54:02|0.31491
11:54:03|0.31491
11:54:04|0.31511
11:54:05|0.31533
11:54:06|0.31511
11:54:07|0.31518
11:54:08|0.31533
11:54:08|0.31522
11:54:10|0.31534
11:54:11|0.31533
11:54:12|0.31514
11:54:13|0.31518
11:54:14|0.31532
11:54:15|0.31555
11:54:16|0.31517
11:54:17|0.31568
11:54:18|0.31574
11:54:19|0.3154
11:54:20|0.3154
11:54:21|0.31542
11:54:23|0.31563
11:54:24|0.31563
11:54:25|0.31496
11:54:26|0.31496
11:54:27|0.31496
11:54:28|0.31496
11:54:29|0.31515
11:54:30|0.31477
11:54:31|0.31479
11:54:32|0.3149
11:54:33|0.31488
11:54:34|0.31488
11:54:35|0.31506
11:54:36|0.31496
11:54:37|0.31496
11:54:38|0.31496
11:54:38|0.31496
11:54:40|0.31471
11:54:41|0.31508
11:54:42|0.31506
11:54:43|0.31528
11:54:44|0.31507
11:54:45|0.31479
11:54:46|0.3148
11:54:47|0.3151
11:54:48|0.3151
11:54:49|0.3151
11:54:50|0.3151
11:54:51|0.31506
11:54:51|0.31506
11:54:53|0.31506
11:54:54|0.31506
11:54:55|0.31479
11:54:56|0.31479
11:54:56|0.31486
11:54:57|0.31504
11:54:59|0.31524
11:55:00|0.31522
11:55:01|0.31476
11:55:02|0.31499
11:55:03|0.31503
11:55:04|0.31519
11:55:05|0.31447
11:55:05|0.31448
11:55:07|0.31448
11:55:08|0.31434
11:55:09|0.31434
11:55:10|0.31434
11:55:11|0.31461
11:55:11|0.31455
11:55:13|0.31461
11:55:14|0.31461
11:55:14|0.31463
11:55:16|0.31449
11:55:17|0.31455
11:55:18|0.31424
11:55:18|0.31424
11:55:19|0.31424
11:55:20|0.31394
11:55:22|0.31364
11:55:24|0.3138
11:55:25|0.3138
11:55:26|0.31334
11:55:27|0.31345
11:55:28|0.31377
11:55:29|0.31365
11:55:30|0.31377
11:55:31|0.31377
11:55:32|0.31366
11:55:33|0.3136
11:55:34|0.3136
11:55:34|0.31384
11:55:36|0.31377
11:55:37|0.31365
11:55:38|0.31365
11:55:39|0.31366
11:55:40|0.31396
11:55:41|0.31396
11:55:42|0.31404
11:55:43|0.31416
11:55:44|0.31447
11:55:45|0.31459
11:55:46|0.31456
11:55:47|0.31457
11:55:48|0.31457
11:55:49|0.3138
11:55:50|0.31382
11:55:51|0.31404
11:55:52|0.31404
11:55:53|0.31444
11:55:54|0.31444
11:55:55|0.31444
11:55:56|0.31457
11:55:57|0.31457
11:55:59|0.31475
11:55:59|0.31475
11:56:00|0.31479
11:56:01|0.31479
11:56:02|0.31479
11:56:03|0.31498
11:56:04|0.31518
11:56:05|0.31547
11:56:06|0.31552
11:56:07|0.31606
11:56:09|0.31658
11:56:10|0.31673
11:56:10|0.31681
11:56:11|0.31704
11:56:13|0.31719
11:56:14|0.3171
11:56:14|0.31754
11:56:16|0.31771
11:56:17|0.31703
11:56:18|0.31754
11:56:19|0.31784
11:56:20|0.31756
11:56:21|0.31779
11:56:22|0.31798
11:56:23|0.31823
11:56:25|0.31909
11:56:25|0.31909
11:56:27|0.31923
11:56:28|0.31909
11:56:29|0.32029
11:56:30|0.31998
11:56:31|0.31998
11:56:32|0.3195
11:56:33|0.32003
11:56:34|0.32006
11:56:35|0.31969
11:56:35|0.31931
11:56:36|0.31933
11:56:38|0.31976
11:56:39|0.31955
11:56:39|0.31968
11:56:41|0.31969
11:56:41|0.31953
11:56:43|0.31959
11:56:44|0.31911
11:56:44|0.3189
11:56:46|0.31895
11:56:47|0.31872
11:56:48|0.31861
11:56:48|0.31852
11:56:50|0.31836
11:56:50|0.31855
11:56:52|0.31825
11:56:52|0.31825
11:56:53|0.3185
11:56:55|0.31843
11:56:56|0.31843
11:56:56|0.31889
11:56:57|0.31906
11:56:58|0.31933
11:56:59|0.31921
11:57:01|0.31906
11:57:01|0.31889
11:57:02|0.31836
11:57:04|0.31836
11:57:04|0.31832
11:57:05|0.31846
11:57:07|0.31784
11:57:07|0.31825
11:57:08|0.3188
11:57:10|0.3185
11:57:10|0.3185
11:57:11|0.3185
11:57:12|0.31889
11:57:13|0.31901
11:57:15|0.3189
11:57:16|0.31853
11:57:17|0.31853
11:57:18|0.31867
11:57:18|0.31847
11:57:19|0.31855
11:57:21|0.31821
11:57:22|0.31815
11:57:23|0.31853
11:57:24|0.3185
11:57:26|0.3183
11:57:27|0.3183
11:57:28|0.31849
11:57:29|0.31849
11:57:30|0.3186
11:57:32|0.31836
11:57:32|0.31878
11:57:33|0.3183
11:57:34|0.3184
11:57:35|0.31841
11:57:36|0.31874
11:57:37|0.31867
11:57:38|0.31876
11:57:39|0.31903
11:57:40|0.31851
11:57:41|0.31894
11:57:42|0.31894
11:57:44|0.31819
11:57:45|0.31815
11:57:45|0.31835
11:57:46|0.3186
11:57:48|0.31826
11:57:48|0.31804
11:57:49|0.31802
11:57:51|0.3183
11:57:52|0.31835
11:57:53|0.31815
11:57:54|0.31815
11:57:55|0.31799
11:57:56|0.31825
11:57:57|0.31783
11:57:58|0.31808
11:57:59|0.31806
11:58:00|0.31775
11:58:01|0.31804
11:58:02|0.31805
11:58:03|0.31776
11:58:04|0.31801
11:58:05|0.31825
11:58:06|0.31804
11:58:07|0.3183
11:58:08|0.3183
11:58:09|0.3183
11:58:10|0.31827
11:58:11|0.31812
11:58:12|0.31812
11:58:13|0.31807
11:58:14|0.31807
11:58:15|0.31826
11:58:16|0.31806
11:58:17|0.31806
11:58:17|0.31771
11:58:18|0.31773
11:58:19|0.31751
11:58:21|0.31768
11:58:22|0.3176
11:58:23|0.31758
11:58:24|0.31741
11:58:25|0.31723
11:58:27|0.31752
11:58:28|0.31752
11:58:28|0.31752
11:58:30|0.31752
11:58:31|0.3177
11:58:32|0.31793
11:58:33|0.31793
11:58:34|0.31789
11:58:35|0.31791
11:58:36|0.31801
11:58:37|0.31793
11:58:38|0.31767
11:58:39|0.3178
11:58:41|0.31754
11:58:41|0.31757
11:58:42|0.31772
11:58:43|0.31772
11:58:44|0.31775
11:58:45|0.31784
11:58:46|0.31784
11:58:48|0.31815
11:58:49|0.31784
11:58:50|0.31784
11:58:51|0.31784
11:58:51|0.31799
11:58:52|0.31762
11:58:53|0.31735
11:58:55|0.31743
11:58:55|0.31743
11:58:56|0.31774
11:58:58|0.31774
11:58:58|0.31758
11:59:00|0.31703
11:59:00|0.31733
11:59:02|0.31733
11:59:02|0.31748
11:59:04|0.31746
11:59:05|0.317
11:59:06|0.31642
11:59:08|0.31656
11:59:09|0.31628
11:59:09|0.31643
11:59:11|0.31669
11:59:12|0.31673
11:59:13|0.31673
11:59:13|0.31671
11:59:15|0.31673
11:59:16|0.31684
11:59:16|0.31684
11:59:17|0.31712
11:59:18|0.31712
11:59:20|0.31712
11:59:21|0.31711
11:59:22|0.31728
11:59:23|0.31732
11:59:23|0.31776
11:59:25|0.31783
11:59:27|0.3175
11:59:28|0.31735
11:59:29|0.31726
11:59:31|0.31731
11:59:31|0.31731
11:59:32|0.3174
11:59:33|0.31723
11:59:34|0.31687
11:59:35|0.31706
11:59:37|0.31726
11:59:38|0.31721
11:59:39|0.31863
11:59:40|0.31903
11:59:40|0.31879
11:59:41|0.31864
11:59:42|0.31864
11:59:44|0.31802
11:59:44|0.31796
11:59:45|0.3181
11:59:47|0.31839
11:59:47|0.31828
11:59:49|0.31822
11:59:50|0.31822
11:59:51|0.31822
11:59:52|0.31841
11:59:52|0.3186
11:59:54|0.3186
11:59:55|0.3186
11:59:56|0.31854
11:59:56|0.31911
11:59:57|0.31886
11:59:58|0.31885
12:00:00|0.31861
12:00:01|0.31836
12:00:02|0.31824
12:00:04|0.31874
12:00:04|0.31895
12:00:05|0.31935
12:00:07|0.31935
12:00:08|0.31916
12:00:08|0.3192
12:00:10|0.31955
12:00:11|0.31975
12:00:12|0.3195
12:00:12|0.31968
12:00:13|0.31969
12:00:15|0.31977
12:00:16|0.31977
12:00:17|0.32011
12:00:17|0.32
12:00:19|0.31963
12:00:20|0.32018
12:00:20|0.32018
12:00:22|0.31991
12:00:23|0.31952
12:00:23|0.32032
12:00:25|0.31973
12:00:26|0.31957
12:00:27|0.3191
12:00:29|0.32028
12:00:29|0.31986
12:00:30|0.32017
12:00:31|0.32017
12:00:32|0.3202
12:00:33|0.31957
12:00:35|0.31963
12:00:36|0.3195
12:00:37|0.3198
12:00:38|0.3198
12:00:39|0.31928
12:00:39|0.31928
12:00:41|0.31966
12:00:42|0.31953
12:00:43|0.31953
12:00:44|0.31991
12:00:45|0.32018
12:00:46|0.32018
12:00:47|0.32012
12:00:48|0.32022
12:00:49|0.32015
12:00:50|0.32013
12:00:51|0.32004
12:00:52|0.32025
12:00:53|0.3204
12:00:54|0.32022
12:00:55|0.32015
12:00:56|0.32016
12:00:57|0.32012
12:00:58|0.32015
12:00:59|0.32013
12:01:00|0.32021
12:01:01|0.31991
12:01:02|0.31976
12:01:03|0.31966
12:01:04|0.31959
12:01:05|0.31952
12:01:06|0.31925
12:01:07|0.31894
12:01:08|0.31864
12:01:09|0.31911
12:01:10|0.31907
12:01:11|0.31907
12:01:12|0.31899
12:01:13|0.31895
12:01:14|0.31895
12:01:15|0.31864
12:01:16|0.31839
12:01:17|0.31837
12:01:18|0.31831
12:01:19|0.3185
12:01:20|0.31885
12:01:21|0.3184
12:01:22|0.31775
12:01:23|0.31783
12:01:24|0.31743
12:01:25|0.31766
12:01:26|0.31763
12:01:27|0.31763
12:01:29|0.31798
12:01:29|0.31827
12:01:30|0.31817
12:01:31|0.31813
12:01:32|0.3173
12:01:34|0.31748
12:01:35|0.31764
12:01:36|0.31761
12:01:36|0.31799
12:01:37|0.31799
12:01:39|0.31799
12:01:40|0.31794
12:01:41|0.31791
12:01:42|0.31793
12:01:44|0.31741
12:01:45|0.31745
12:01:45|0.3175
12:01:47|0.318
12:01:48|0.3179
12:01:49|0.3179
12:01:50|0.31759
12:01:50|0.31759
12:01:51|0.31844
12:01:52|0.31815
12:01:54|0.31847
12:01:55|0.31862
12:01:56|0.31862
12:01:57|0.31855
12:01:58|0.31858
12:01:59|0.31853
12:02:00|0.3183
12:02:01|0.31823
12:02:02|0.31848
12:02:03|0.31858
12:02:04|0.31836
12:02:05|0.31801
12:02:06|0.3176
12:02:07|0.31739
12:02:08|0.31772
12:02:09|0.31741
12:02:09|0.31732
12:02:10|0.31723
12:02:12|0.31733
12:02:13|0.31748
12:02:14|0.31745
12:02:15|0.3172
12:02:16|0.31733
12:02:17|0.31735
12:02:18|0.31783
12:02:19|0.31819
12:02:20|0.31816
12:02:21|0.31782
12:02:22|0.31788
12:02:23|0.31788
12:02:24|0.31797
12:02:25|0.31815
12:02:25|0.3181
12:02:26|0.31834
12:02:28|0.31823
12:02:29|0.31823
12:02:30|0.31823
12:02:31|0.31862
12:02:33|0.31795
12:02:33|0.3181
12:02:34|0.31845
12:02:35|0.31824
12:02:36|0.31824
12:02:37|0.31824
12:02:38|0.31824
12:02:39|0.31848
12:02:41|0.31785
12:02:41|0.31833
12:02:42|0.31836
12:02:43|0.31836
12:02:45|0.31822
12:02:46|0.31824
12:02:46|0.31824
12:02:48|0.31802
12:02:49|0.31848
12:02:49|0.31848
12:02:51|0.31848
12:02:51|0.31848
12:02:53|0.31825
12:02:53|0.31822
12:02:54|0.31842
12:02:55|0.31842
12:02:57|0.318
12:02:57|0.31784
12:02:59|0.31831
12:03:00|0.31847
12:03:01|0.3185
12:03:02|0.31826
12:03:04|0.31859
12:03:04|0.31859
12:03:05|0.3186
12:03:06|0.31873
12:03:07|0.3191
12:03:08|0.31891
12:03:09|0.3189
12:03:10|0.3189
12:03:11|0.31883
12:03:12|0.31883
12:03:13|0.31897
12:03:14|0.31868
12:03:15|0.31846
12:03:16|0.31858
12:03:17|0.31858
12:03:18|0.31829
12:03:19|0.31829
12:03:20|0.31817
12:03:22|0.3185
12:03:23|0.3185
12:03:23|0.31868
12:03:24|0.31879
12:03:25|0.31861
12:03:26|0.3186
12:03:27|0.3186
12:03:29|0.31866
12:03:30|0.31864
12:03:32|0.31877
12:03:32|0.31877
12:03:33|0.31877
12:03:35|0.31877
12:03:36|0.31836
12:03:37|0.31866
12:03:38|0.31826
12:03:39|0.31831
12:03:40|0.31875
12:03:41|0.31879
12:03:42|0.31863
12:03:43|0.3183
12:03:44|0.31845
12:03:45|0.31845
12:03:46|0.31845
12:03:47|0.31873
12:03:48|0.31873
12:03:49|0.3185
12:03:50|0.31887
12:03:51|0.31878
12:03:52|0.31879
12:03:53|0.31885
12:03:54|0.31888
12:03:55|0.31885
12:03:56|0.3187
12:03:57|0.31869
12:03:59|0.31885
12:03:59|0.31885
12:04:00|0.319
12:04:01|0.319
12:04:02|0.31911
12:04:03|0.31927
12:04:04|0.31926
12:04:05|0.31926
12:04:06|0.31959
12:04:07|0.31977
12:04:09|0.31969
12:04:09|0.31934
12:04:11|0.31934
12:04:12|0.31934
12:04:12|0.31984
12:04:14|0.31977
12:04:14|0.31987
12:04:15|0.31944
12:04:17|0.31927
12:04:18|0.31944
12:04:19|0.31947
12:04:19|0.31948
12:04:21|0.31948
12:04:21|0.31965
12:04:23|0.31983
12:04:24|0.31943
12:04:24|0.31991
12:04:25|0.32019
12:04:26|0.3204
12:04:28|0.32063
12:04:29|0.32078
12:04:29|0.3208
12:04:31|0.32088
12:04:32|0.32045
12:04:34|0.32047
12:04:35|0.32109
12:04:35|0.32097
12:04:36|0.32118
12:04:37|0.32119
12:04:39|0.32103
12:04:40|0.32036
12:04:41|0.32034
12:04:42|0.32042
12:04:43|0.32103
12:04:44|0.32103
12:04:45|0.32124
12:04:46|0.32197
12:04:47|0.32193
12:04:48|0.32207
12:04:49|0.32269
12:04:50|0.32284
12:04:51|0.32316
12:04:52|0.32316
12:04:53|0.32309
12:04:54|0.32334
12:04:55|0.32326
12:04:56|0.32325
12:04:57|0.32299
12:04:58|0.3223
12:05:00|0.32235
12:05:00|0.32253
12:05:02|0.32286
12:05:03|0.32323
12:05:03|0.32301
12:05:04|0.32302
12:05:06|0.32319
12:05:06|0.32319
12:05:09|0.32312
12:05:10|0.32304
12:05:10|0.32302
12:05:11|0.32221
12:05:12|0.32209
12:05:13|0.32175
12:05:14|0.32121
12:05:15|0.32167
12:05:16|0.32125
12:05:17|0.321
12:05:18|0.32133
12:05:19|0.32133
12:05:20|0.32123
12:05:21|0.32082
12:05:22|0.32084
12:05:23|0.321
12:05:24|0.32094
12:05:25|0.32095
12:05:26|0.32069
12:05:27|0.32055
12:05:28|0.32089
12:05:29|0.32113
12:05:30|0.32093
12:05:32|0.32078
12:05:33|0.32083
12:05:34|0.32083
12:05:35|0.32119
12:05:36|0.32119
12:05:38|0.32149
12:05:39|0.32193
12:05:39|0.32192
12:05:41|0.32183
12:05:42|0.32158
12:05:43|0.32194
12:05:44|0.32151
12:05:45|0.32151
12:05:46|0.32158
12:05:47|0.32204
12:05:48|0.3222
12:05:49|0.32223
12:05:50|0.32198
12:05:52|0.32201
12:05:52|0.32201
12:05:53|0.32172
12:05:54|0.32167
12:05:55|0.32167
12:05:56|0.32178
12:05:57|0.3217
12:05:58|0.32174
12:06:00|0.32145
12:06:00|0.32107
12:06:01|0.32101
12:06:02|0.32151
12:06:04|0.32128
12:06:05|0.321
12:06:05|0.32072
12:06:06|0.32072
12:06:07|0.32066
12:06:08|0.32042
12:06:10|0.3208
12:06:10|0.32072
12:06:11|0.32083
12:06:12|0.32063
12:06:13|0.32055
12:06:14|0.32055
12:06:15|0.32025
12:06:17|0.32024
12:06:18|0.32014
12:06:19|0.32023
12:06:20|0.32017
12:06:21|0.31954
12:06:22|0.3198
12:06:23|0.3196
12:06:24|0.31974
12:06:25|0.3198
12:06:26|0.3199
12:06:27|0.32008
12:06:28|0.31959
12:06:29|0.31959
12:06:30|0.31993
12:06:31|0.31951
12:06:32|0.31931
12:06:34|0.31979
12:06:34|0.31978
12:06:36|0.31996
12:06:37|0.31983
12:06:38|0.31989
12:06:39|0.3201
12:06:40|0.32009
12:06:41|0.32009
12:06:42|0.31978
12:06:43|0.31974
12:06:44|0.31974
12:06:45|0.31986
12:06:46|0.31992
12:06:47|0.32003
12:06:48|0.32024
12:06:49|0.32004
12:06:50|0.3204
12:06:52|0.32145
12:06:53|0.32109
12:06:54|0.32065
12:06:55|0.32072
12:06:55|0.321
12:06:57|0.321
12:06:58|0.321
12:06:58|0.32098
12:07:00|0.32098
12:07:00|0.32098
12:07:01|0.32098
12:07:03|0.32084
12:07:03|0.32084
12:07:05|0.32072
12:07:05|0.32066
12:07:07|0.32085
12:07:07|0.32085
12:07:08|0.32076
12:07:10|0.32076
12:07:11|0.32076
12:07:11|0.32065
12:07:13|0.32074
12:07:14|0.32067
12:07:15|0.32051
12:07:16|0.32045
12:07:16|0.32042
12:07:17|0.32062
12:07:18|0.32028
12:07:19|0.32028
12:07:21|0.32028
12:07:21|0.32015
12:07:22|0.32007
12:07:23|0.31995
12:07:24|0.32009
12:07:25|0.3198
12:07:26|0.32011
12:07:28|0.32007
12:07:28|0.31978
12:07:30|0.3195
12:07:30|0.3199
12:07:31|0.31991
12:07:32|0.32017
12:07:34|0.32017
12:07:35|0.32017
12:07:36|0.31995
12:07:37|0.31998
12:07:39|0.31998
12:07:39|0.31998
12:07:40|0.32
12:07:41|0.32019
12:07:42|0.32019
12:07:44|0.31995
12:07:45|0.31995
12:07:46|0.3202
12:07:46|0.32009
12:07:47|0.32032
12:07:49|0.3199
12:07:50|0.32022
12:07:50|0.32
12:07:52|0.32
12:07:53|0.32004
12:07:54|0.32004
12:07:54|0.32009
12:07:55|0.32033
12:07:57|0.32022
12:07:57|0.32022
12:07:58|0.32039
12:07:59|0.32003
12:08:00|0.31979
12:08:01|0.31908
12:08:03|0.31924
12:08:03|0.31989
12:08:05|0.31917
12:08:05|0.31917
12:08:06|0.31944
12:08:07|0.31958
12:08:09|0.32008
12:08:09|0.32026
12:08:10|0.3202
12:08:11|0.3202
12:08:13|0.3201
12:08:14|0.32009
12:08:14|0.31976
12:08:16|0.31991
12:08:17|0.31991
12:08:18|0.32028
12:08:19|0.3203
12:08:20|0.32007
12:08:21|0.32007
12:08:21|0.32006
12:08:23|0.3199
12:08:24|0.3199
12:08:25|0.31949
12:08:26|0.31962
12:08:27|0.31931
12:08:28|0.31859
12:08:29|0.31882
12:08:30|0.31884
12:08:31|0.31901
12:08:31|0.3189
12:08:33|0.31883
12:08:33|0.3188
12:08:35|0.31872
12:08:37|0.31879
12:08:38|0.31835
12:08:39|0.31865
12:08:41|0.31827
12:08:42|0.318
12:08:42|0.31835
12:08:44|0.31844
12:08:45|0.31863
12:08:46|0.31827
12:08:47|0.31863
12:08:48|0.3183
12:08:49|0.3186
12:08:50|0.3186
12:08:52|0.31862
12:08:52|0.3186
12:08:53|0.31855
12:08:54|0.31849
12:08:55|0.31863
12:08:56|0.31869
12:08:57|0.31876
12:08:59|0.31863
12:08:59|0.31876
12:09:01|0.31856
12:09:02|0.31922
12:09:03|0.31958
12:09:04|0.31977
12:09:05|0.31935
12:09:06|0.31939
12:09:07|0.31887
12:09:08|0.31871
12:09:09|0.31871
12:09:09|0.3186
12:09:11|0.31878
12:09:11|0.31878
12:09:12|0.31878
12:09:13|0.31878
12:09:15|0.3191
12:09:16|0.31933
12:09:16|0.31933
12:09:18|0.31933
12:09:18|0.31927
12:09:19|0.31927
12:09:20|0.31918
12:09:21|0.31867
12:09:22|0.31855
12:09:23|0.31825
12:09:24|0.3184
12:09:25|0.31837
12:09:26|0.31814
12:09:27|0.3183
12:09:28|0.31867
12:09:29|0.31867
12:09:30|0.31866
12:09:31|0.31858
12:09:32|0.3191
12:09:33|0.31837
12:09:34|0.31851
12:09:36|0.31851
12:09:37|0.31893
12:09:38|0.31893
12:09:39|0.31882
12:09:40|0.31882
12:09:41|0.31882
12:09:42|0.31882
12:09:43|0.31882
12:09:44|0.31882
12:09:45|0.31859
12:09:46|0.31859
12:09:47|0.31858
12:09:48|0.31849
12:09:49|0.31849
12:09:50|0.3187
12:09:51|0.31845
12:09:52|0.31845
12:09:53|0.31882
12:09:54|0.31848
12:09:55|0.31848
12:09:56|0.31911
12:09:57|0.31968
12:09:58|0.31943
12:09:59|0.31962
12:10:00|0.31962
12:10:01|0.31956
12:10:02|0.31975
12:10:04|0.31965
12:10:05|0.31975
12:10:06|0.31988
12:10:06|0.3199
12:10:08|0.32008
12:10:09|0.32048
12:10:10|0.3204
12:10:11|0.32025
12:10:12|0.32049
12:10:13|0.31993
12:10:14|0.32009
12:10:15|0.32006
12:10:16|0.32039
12:10:17|0.31994
12:10:18|0.32039
12:10:19|0.3205
12:10:20|0.32055
12:10:21|0.32055
12:10:22|0.32055
12:10:23|0.32055
12:10:24|0.32044
12:10:25|0.32056
12:10:26|0.32071
12:10:27|0.32107
12:10:28|0.321
12:10:30|0.32116
12:10:30|0.32125
12:10:32|0.32121
12:10:33|0.32087
12:10:34|0.32095
12:10:34|0.32078
12:10:36|0.32049
12:10:37|0.32064
12:10:38|0.32015
12:10:40|0.32043
12:10:40|0.32042
12:10:41|0.32042
12:10:42|0.32042
12:10:44|0.31964
12:10:45|0.31995
12:10:46|0.31995
12:10:47|0.32011
12:10:49|0.32011
12:10:50|0.31987
12:10:50|0.31957
12:10:52|0.31957
12:10:53|0.31948
12:10:54|0.31905
12:10:55|0.31947
12:10:56|0.31947
12:10:57|0.31956
12:10:58|0.31947
12:10:58|0.31921
12:10:59|0.31889
12:11:01|0.31886
12:11:01|0.31878
12:11:03|0.31893
12:11:04|0.31894
12:11:05|0.31949
12:11:05|0.31913
12:11:07|0.31943
12:11:08|0.31921
12:11:09|0.31924
12:11:10|0.3193
12:11:11|0.31941
12:11:12|0.31893
12:11:13|0.31893
12:11:14|0.31891
12:11:15|0.31933
12:11:16|0.31962
12:11:17|0.31939
12:11:18|0.31959
12:11:19|0.31934
12:11:20|0.31964
12:11:21|0.31964
12:11:22|0.31964
12:11:23|0.31956
12:11:24|0.31945
12:11:25|0.31945
12:11:26|0.31945
12:11:27|0.31962
12:11:28|0.31975
12:11:29|0.31975
12:11:30|0.31975
12:11:31|0.31974
12:11:32|0.3197
12:11:33|0.3197
12:11:34|0.31981
12:11:35|0.31986
12:11:36|0.31986
12:11:37|0.32
12:11:38|0.31988
12:11:40|0.32008
12:11:41|0.32012
12:11:42|0.32012
12:11:43|0.32017
12:11:44|0.32048
12:11:45|0.32037
12:11:46|0.32036
12:11:47|0.32058
12:11:48|0.32091
12:11:49|0.32099
12:11:50|0.32121
12:11:51|0.32128
12:11:53|0.32156
12:11:53|0.3216
12:11:54|0.32183
12:11:56|0.32234
12:11:56|0.32244
12:11:58|0.3223
12:11:58|0.3223
12:12:00|0.3223
12:12:00|0.32294
12:12:02|0.32288
12:12:02|0.32269
12:12:04|0.3227
12:12:04|0.3226
12:12:06|0.32262
12:12:07|0.32262
12:12:08|0.3231
12:12:09|0.32294
12:12:09|0.323
12:12:10|0.32236
12:12:12|0.32249
12:12:13|0.32176
12:12:14|0.3218
12:12:14|0.32188
12:12:15|0.32163
12:12:16|0.32178
12:12:17|0.32116
12:12:18|0.32132
12:12:19|0.32131
12:12:21|0.32115
12:12:21|0.32115
12:12:22|0.32174
12:12:23|0.32174
12:12:24|0.32187
12:12:25|0.32147
12:12:26|0.32121
12:12:27|0.32147
12:12:28|0.32182
12:12:30|0.32153
12:12:30|0.32165
12:12:31|0.32136
12:12:32|0.32133
12:12:33|0.32158
12:12:34|0.32191
12:12:35|0.32174
12:12:36|0.322
12:12:37|0.32154
12:12:39|0.32154
12:12:40|0.32182
12:12:42|0.32182
12:12:43|0.32153
12:12:44|0.32211
12:12:45|0.32198
12:12:47|0.3216
12:12:47|0.32211
12:12:48|0.32193
12:12:49|0.32159
12:12:50|0.32159
12:12:51|0.32192
12:12:52|0.32177
12:12:53|0.32178
12:12:54|0.3219
12:12:55|0.32201
12:12:56|0.32193
12:12:57|0.32193
12:12:58|0.32161
12:12:59|0.32198
12:13:00|0.32211
12:13:01|0.32211
12:13:02|0.32194
12:13:03|0.32214
12:13:04|0.32161
12:13:05|0.32136
12:13:06|0.32169
12:13:08|0.32108
12:13:09|0.32101
12:13:09|0.32101
12:13:11|0.32112
12:13:12|0.32129
12:13:13|0.32091
12:13:14|0.32099
12:13:14|0.32099
12:13:15|0.32114
12:13:17|0.32141
12:13:17|0.32115
12:13:18|0.32115
12:13:20|0.32116
12:13:20|0.32116
12:13:22|0.32149
12:13:22|0.3215
12:13:24|0.3215
12:13:24|0.32094
12:13:25|0.32094
12:13:26|0.32112
12:13:27|0.32114
12:13:28|0.32114
12:13:30|0.32138
12:13:31|0.32138
12:13:31|0.32114
12:13:32|0.32155
12:13:34|0.32175
12:13:34|0.32174
12:13:35|0.32174
12:13:36|0.32174
12:13:38|0.32175
12:13:38|0.32175
12:13:40|0.32141
12:13:41|0.32141
12:13:43|0.32124
12:13:43|0.32088
12:13:45|0.32099
12:13:46|0.32104
12:13:47|0.32125
12:13:47|0.32125
12:13:48|0.32114
12:13:49|0.32126
12:13:50|0.32126
12:13:51|0.3209
12:13:53|0.32161
12:13:54|0.32161
12:13:55|0.3213
12:13:56|0.32125
12:13:57|0.32107
12:13:59|0.32107
12:13:59|0.32138
12:14:00|0.32141
12:14:01|0.3216
12:14:02|0.3216
12:14:03|0.3216
12:14:04|0.3216
12:14:05|0.32169
12:14:06|0.32169
12:14:08|0.32157
12:14:09|0.32127
12:14:09|0.32177
12:14:11|0.32177
12:14:12|0.32159
12:14:12|0.32175
12:14:13|0.322
12:14:15|0.32178
12:14:16|0.32167
12:14:16|0.32189
12:14:18|0.32192
12:14:18|0.32179
12:14:19|0.32189
12:14:21|0.32197
12:14:21|0.32143
12:14:22|0.32136
12:14:24|0.32164
12:14:25|0.32181
12:14:26|0.32201
12:14:26|0.32201
12:14:27|0.32219
12:14:28|0.32224
12:14:30|0.32221
12:14:30|0.32222
12:14:32|0.32217
12:14:33|0.32216
12:14:34|0.32214
12:14:35|0.32212
12:14:36|0.32201
12:14:36|0.32214
12:14:38|0.32172
12:14:39|0.32202
12:14:39|0.32202
12:14:40|0.32183
12:14:42|0.3221
12:14:43|0.322
12:14:45|0.32172
12:14:45|0.32176
12:14:46|0.32177
12:14:48|0.32177
12:14:49|0.32167
12:14:50|0.32168
12:14:51|0.32168
12:14:53|0.32197
12:14:53|0.32197
12:14:54|0.32199
12:14:55|0.32194
12:14:56|0.322
12:14:57|0.32214
12:14:58|0.32214
12:14:59|0.32214
12:15:00|0.32194
12:15:01|0.32194
12:15:02|0.32189
12:15:03|0.32186
12:15:04|0.32172
12:15:05|0.32131
12:15:06|0.32121
12:15:07|0.32164
12:15:08|0.32174
12:15:09|0.32165
12:15:10|0.32165
12:15:11|0.32129
12:15:12|0.32129
12:15:13|0.32155
12:15:14|0.32155
12:15:15|0.32154
12:15:16|0.32154
12:15:17|0.32156
12:15:18|0.32156
12:15:19|0.32171
12:15:21|0.32128
12:15:21|0.3217
12:15:22|0.32156
12:15:24|0.32171
12:15:25|0.32211
12:15:26|0.32214
12:15:27|0.32211
12:15:27|0.32176
12:15:28|0.32176
12:15:30|0.32176
12:15:30|0.32221
12:15:31|0.32221
12:15:32|0.32156
12:15:33|0.32158
12:15:34|0.32158
12:15:35|0.32179
12:15:36|0.32197
12:15:37|0.32197
12:15:38|0.32154
12:15:39|0.32169
12:15:40|0.32196
12:15:42|0.32198
12:15:44|0.32215
12:15:45|0.32212
12:15:46|0.32188
12:15:47|0.322
12:15:47|0.32231
12:15:49|0.32297
12:15:50|0.32282
12:15:51|0.32262
12:15:52|0.32275
12:15:54|0.32235
12:15:54|0.32274
12:15:56|0.32274
12:15:57|0.32283
12:15:57|0.32248
12:15:59|0.32258
12:15:59|0.32242
12:16:01|0.32288
12:16:02|0.32288
12:16:03|0.32299
12:16:04|0.32311
12:16:05|0.32293
12:16:06|0.32291
12:16:07|0.32216
12:16:09|0.32264
12:16:09|0.32262
12:16:10|0.32293
12:16:12|0.32297
12:16:12|0.32316
12:16:13|0.32284
12:16:14|0.32284
12:16:15|0.32314
12:16:16|0.32314
12:16:17|0.32269
12:16:18|0.3227
12:16:19|0.32285
12:16:20|0.323
12:16:21|0.32346
12:16:22|0.3233
12:16:23|0.32347
12:16:25|0.32361
12:16:25|0.32377
12:16:26|0.32375
12:16:27|0.32376
12:16:28|0.32386
12:16:29|0.32419
12:16:31|0.3242
12:16:31|0.32423
12:16:32|0.32458
12:16:33|0.32498
12:16:34|0.32492
12:16:35|0.32465
12:16:36|0.325
12:16:37|0.325
12:16:39|0.3248
12:16:40|0.32497
12:16:40|0.32496
12:16:41|0.32495
12:16:43|0.32493
12:16:44|0.32483
12:16:45|0.32506
12:16:46|0.32502
12:16:47|0.32468
12:16:48|0.32468
12:16:50|0.32503
12:16:50|0.32505
12:16:51|0.32505
12:16:52|0.32502
12:16:54|0.32471
12:16:55|0.32474
12:16:56|0.3249
12:16:57|0.32455
12:16:58|0.32486
12:16:59|0.32485
12:17:00|0.32466
12:17:01|0.32464
12:17:01|0.32495
12:17:02|0.32501
12:17:04|0.32509
12:17:05|0.32517
12:17:06|0.32527
12:17:07|0.32499
12:17:08|0.32537
12:17:09|0.32554
12:17:10|0.32597
12:17:11|0.32574
12:17:12|0.32593
12:17:13|0.326
12:17:14|0.32644
12:17:15|0.32664
12:17:16|0.32644
12:17:17|0.32625
12:17:18|0.32664
12:17:19|0.32695
12:17:20|0.32733
12:17:21|0.32755
12:17:22|0.32772
12:17:23|0.328
12:17:24|0.328
12:17:25|0.32784
12:17:26|0.32799
12:17:27|0.328
12:17:28|0.32844
12:17:29|0.3288
12:17:30|0.32857
12:17:31|0.32893
12:17:32|0.32867
12:17:33|0.32957
12:17:34|0.3296
12:17:35|0.32909
12:17:36|0.32938
12:17:37|0.3296
12:17:38|0.32953
12:17:39|0.32902
12:17:41|0.32913
12:17:41|0.33027
12:17:42|0.33089
12:17:44|0.33102
12:17:45|0.33115
12:17:46|0.33133
12:17:47|0.33191
12:17:48|0.33161
12:17:49|0.33101
12:17:50|0.33082
12:17:51|0.33067
12:17:52|0.3306
12:17:53|0.33084
12:17:54|0.33063
12:17:56|0.33038
12:17:56|0.33061
12:17:57|0.33084
12:17:58|0.33028
12:17:59|0.33067
12:18:00|0.33093
12:18:01|0.3306
12:18:02|0.33057
12:18:03|0.32976
12:18:04|0.33019
12:18:05|0.33005
12:18:07|0.32948
12:18:07|0.32925
12:18:08|0.3284
12:18:09|0.32818
12:18:10|0.32832
12:18:11|0.32856
12:18:12|0.32896
12:18:13|0.32889
12:18:14|0.32881
12:18:15|0.32883
12:18:16|0.32883
12:18:17|0.32908
12:18:18|0.32895
12:18:19|0.32895
12:18:20|0.32922
12:18:21|0.32877
12:18:22|0.32857
12:18:24|0.32842
12:18:24|0.32865
12:18:25|0.32807
12:18:26|0.32809
12:18:28|0.32798
12:18:29|0.32679
12:18:29|0.32647
12:18:31|0.3268
12:18:32|0.32701
12:18:33|0.32689
12:18:34|0.32725
12:18:34|0.32725
12:18:36|0.32743
12:18:37|0.32743
12:18:38|0.32679
12:18:39|0.32664
12:18:40|0.32731
12:18:41|0.3271
12:18:41|0.32696
12:18:43|0.32728
12:18:44|0.32697
12:18:44|0.32695
12:18:46|0.32695
12:18:47|0.32687
12:18:48|0.32691
12:18:49|0.327
12:18:51|0.32695
12:18:51|0.32716
12:18:53|0.32711
12:18:53|0.32671
12:18:55|0.32698
12:18:55|0.32698
12:18:56|0.32696
12:18:58|0.32696
12:18:59|0.32683
12:19:00|0.3268
12:19:01|0.32652
12:19:02|0.32672
12:19:03|0.32682
12:19:04|0.32672
12:19:05|0.32667
12:19:06|0.32681
12:19:07|0.32696
12:19:07|0.32683
12:19:09|0.32673
12:19:10|0.32673
12:19:11|0.32692
12:19:12|0.32658
12:19:13|0.32682
12:19:13|0.32684
12:19:15|0.32659
12:19:16|0.32684
12:19:17|0.32692
12:19:18|0.32695
12:19:19|0.327
12:19:20|0.32692
12:19:21|0.32696
12:19:22|0.32696
12:19:23|0.32697
12:19:24|0.32707
12:19:25|0.32696
12:19:26|0.32688
12:19:27|0.32688
12:19:28|0.32711
12:19:28|0.32711
12:19:30|0.32711
12:19:31|0.32728
12:19:32|0.32722
12:19:32|0.32742
12:19:34|0.32735
12:19:35|0.32748
12:19:35|0.32722
12:19:36|0.32753
12:19:38|0.32755
12:19:39|0.32762
12:19:40|0.3277
12:19:41|0.32771
12:19:41|0.32866
12:19:43|0.32871
12:19:44|0.32846
12:19:45|0.32786
12:19:46|0.32846
12:19:47|0.32862
12:19:49|0.3288
12:19:49|0.3288
12:19:51|0.32913
12:19:52|0.32895
12:19:53|0.32897
12:19:54|0.32849
12:19:55|0.32837
12:19:56|0.32861
12:19:57|0.32865
12:19:58|0.32865
12:19:59|0.32904
12:20:01|0.32872
12:20:01|0.3289
12:20:02|0.32889
12:20:03|0.32837
12:20:04|0.32823
12:20:05|0.32799
12:20:07|0.32808
12:20:08|0.32803
12:20:08|0.32821
12:20:09|0.32794
12:20:10|0.32802
12:20:11|0.32774
12:20:13|0.32759
12:20:13|0.32732
12:20:15|0.3273
12:20:16|0.32739
12:20:17|0.32739
12:20:18|0.32734
12:20:19|0.32714
12:20:20|0.32714
12:20:21|0.32757
12:20:21|0.32748
12:20:23|0.32748
12:20:24|0.3277
12:20:25|0.32748
12:20:26|0.32799
12:20:27|0.32765
12:20:28|0.32765
12:20:29|0.32803
12:20:30|0.32787
12:20:31|0.32785
12:20:32|0.32767
12:20:33|0.32776
12:20:34|0.32717
12:20:35|0.32748
12:20:36|0.32784
12:20:37|0.32784
12:20:38|0.32784
12:20:39|0.32748
12:20:40|0.32769
12:20:41|0.32767
12:20:42|0.32754
12:20:43|0.32769
12:20:44|0.32772
12:20:45|0.32771
12:20:46|0.32771
12:20:48|0.32769
12:20:48|0.32771
12:20:49|0.32779
12:20:51|0.32774
12:20:51|0.32765
12:20:53|0.3274
12:20:54|0.32763
12:20:55|0.32738
12:20:56|0.32775
12:20:58|0.32772
12:20:59|0.32754
12:21:00|0.32773
12:21:01|0.32773
12:21:02|0.32773
12:21:03|0.32773
12:21:04|0.32773
12:21:05|0.32769
12:21:06|0.3276
12:21:07|0.3276
12:21:07|0.32786
12:21:09|0.32783
12:21:10|0.32783
12:21:11|0.32759
12:21:12|0.32759
12:21:13|0.32748
12:21:14|0.32748
12:21:15|0.32772
12:21:16|0.32773
12:21:17|0.32773
12:21:18|0.32773
12:21:19|0.32783
12:21:20|0.32782
12:21:21|0.32764
12:21:22|0.32783
12:21:23|0.32804
12:21:24|0.32807
12:21:25|0.32839
12:21:26|0.32846
12:21:27|0.32852
12:21:28|0.32871
12:21:29|0.32887
12:21:30|0.32895
12:21:31|0.3293
12:21:32|0.32965
12:21:33|0.32965
12:21:34|0.33003
12:21:35|0.32969
12:21:36|0.33008
12:21:37|0.3299
12:21:38|0.32958
12:21:39|0.32975
12:21:40|0.32976
12:21:42|0.33004
12:21:42|0.32957
12:21:43|0.32935
12:21:44|0.32993
12:21:45|0.32993
12:21:46|0.32993
12:21:47|0.32935
12:21:49|0.3296
12:21:50|0.32906
12:21:52|0.32863
12:21:52|0.32863
12:21:53|0.32849
12:21:54|0.32826
12:21:55|0.32809
12:21:57|0.32834
12:21:58|0.32863
12:21:59|0.32863
12:22:00|0.32863
12:22:00|0.32873
12:22:02|0.32873
12:22:02|0.32911
12:22:04|0.32862
12:22:05|0.32907
12:22:06|0.32882
12:22:07|0.32869
12:22:08|0.32906
12:22:08|0.32907
12:22:10|0.32918
12:22:11|0.32918
12:22:12|0.32941
12:22:12|0.32971
12:22:14|0.32946
12:22:15|0.32944
12:22:15|0.33
12:22:17|0.32971
12:22:17|0.3295
12:22:19|0.32918
12:22:20|0.32907
12:22:20|0.32906
12:22:22|0.32906
12:22:23|0.32946
12:22:23|0.32967
12:22:24|0.32949
12:22:25|0.32949
12:22:26|0.32978
12:22:28|0.32964
12:22:29|0.32989
12:22:29|0.32989
12:22:31|0.32957
12:22:31|0.32935
12:22:32|0.3298
12:22:33|0.32943
12:22:35|0.32979
12:22:35|0.32975
12:22:36|0.32975
12:22:37|0.32959
12:22:38|0.32949
12:22:39|0.32927
12:22:40|0.32949
12:22:41|0.32949
12:22:42|0.32938
12:22:43|0.32938
12:22:44|0.32981
12:22:46|0.32935
12:22:47|0.32976
12:22:47|0.32992
12:22:49|0.32988
12:22:51|0.32989
12:22:51|0.33009
12:22:52|0.33028
12:22:53|0.33067
12:22:54|0.33044
12:22:55|0.33048
12:22:56|0.33039
12:22:57|0.33038
12:22:59|0.3303
12:23:00|0.33039
12:23:01|0.3307
12:23:02|0.33054
12:23:03|0.32974
12:23:04|0.33054
12:23:05|0.33054
12:23:06|0.32987
12:23:07|0.33006
12:23:08|0.33002
12:23:09|0.32943
12:23:10|0.3299
12:23:11|0.32983
12:23:12|0.32955
12:23:13|0.32935
12:23:14|0.32919
12:23:15|0.32958
12:23:16|0.32928
12:23:17|0.32929
12:23:18|0.32962
12:23:19|0.32946
12:23:20|0.32946
12:23:21|0.32957
12:23:22|0.32936
12:23:23|0.3295
12:23:24|0.3295
12:23:25|0.3298
12:23:26|0.3298
12:23:27|0.3295
12:23:28|0.32964
12:23:29|0.32954
12:23:30|0.3293
12:23:31|0.32941
12:23:33|0.32912
12:23:33|0.32928
12:23:34|0.32925
12:23:35|0.32967
12:23:36|0.32963
12:23:37|0.32951
12:23:38|0.32952
12:23:39|0.32947
12:23:40|0.32947
12:23:41|0.32925
12:23:42|0.32925
12:23:43|0.329
12:23:44|0.329
12:23:45|0.32932
12:23:46|0.329
12:23:47|0.32927
12:23:48|0.32859
12:23:49|0.32893
12:23:51|0.32918
12:23:52|0.32917
12:23:53|0.32941
12:23:55|0.32942
12:23:56|0.32953
12:23:57|0.32982
12:23:58|0.33
12:23:59|0.32981
12:24:00|0.33031
12:24:01|0.32991
12:24:01|0.33016
12:24:03|0.33016
12:24:04|0.33032
12:24:05|0.32999
12:24:06|0.32951
12:24:07|0.33005
12:24:08|0.33001
12:24:09|0.33
12:24:10|0.32951
12:24:11|0.3296
12:24:12|0.3296
12:24:13|0.32966
12:24:14|0.32966
12:24:16|0.3295
12:24:17|0.3295
12:24:17|0.32971
12:24:19|0.32952
12:24:20|0.3296
12:24:21|0.3295
12:24:22|0.32944
12:24:23|0.32917
12:24:24|0.32942
12:24:25|0.32934
12:24:25|0.32914
12:24:27|0.32892
12:24:27|0.32892
12:24:28|0.3292
12:24:30|0.3292
12:24:31|0.32912
12:24:31|0.32922
12:24:33|0.32922
12:24:34|0.329
12:24:34|0.329
12:24:36|0.32923
12:24:37|0.32934
12:24:38|0.32926
12:24:39|0.32926
12:24:40|0.32946
12:24:40|0.32946
12:24:42|0.32907
12:24:43|0.32923
12:24:44|0.32903
12:24:44|0.32896
12:24:45|0.32924
12:24:47|0.32921
12:24:48|0.32934
12:24:49|0.329
12:24:50|0.32991
12:24:51|0.32963
12:24:53|0.32923
12:24:54|0.32924
12:24:55|0.329
12:24:57|0.3289
12:24:58|0.329
12:24:59|0.32857
12:25:00|0.32857
12:25:01|0.32885
12:25:03|0.32881
12:25:04|0.32881
12:25:05|0.32919
12:25:06|0.32865
12:25:07|0.32911
12:25:08|0.32908
12:25:09|0.32908
12:25:10|0.32908
12:25:11|0.32895
12:25:12|0.329
12:25:14|0.32901
12:25:14|0.32866
12:25:15|0.32866
12:25:16|0.32879
12:25:18|0.3286
12:25:18|0.32853
12:25:19|0.32819
12:25:20|0.32864
12:25:21|0.32802
12:25:23|0.32838
12:25:23|0.32838
12:25:24|0.32855
12:25:25|0.32825
12:25:26|0.32824
12:25:27|0.32824
12:25:28|0.32848
12:25:29|0.32853
12:25:30|0.32808
12:25:32|0.32853
12:25:32|0.32855
12:25:33|0.32848
12:25:35|0.32843
12:25:35|0.32869
12:25:37|0.32869
12:25:37|0.32864
12:25:38|0.32863
12:25:40|0.32863
12:25:41|0.32884
12:25:41|0.32892
12:25:42|0.32878
12:25:43|0.3284
12:25:44|0.3284
12:25:46|0.3284
12:25:46|0.32858
12:25:47|0.32817
12:25:48|0.32835
12:25:49|0.32816
12:25:50|0.32843
12:25:52|0.32871
12:25:53|0.32846
12:25:55|0.32868
12:25:55|0.32883
12:25:57|0.32869
12:25:58|0.32877
12:26:00|0.32877
12:26:01|0.3283
12:26:01|0.32821
12:26:02|0.32826
12:26:03|0.32815
12:26:05|0.32815
12:26:05|0.328
12:26:07|0.328
12:26:07|0.328
12:26:10|0.32825
12:26:10|0.32825
12:26:11|0.32829
12:26:12|0.3282
12:26:13|0.3282
12:26:14|0.3281
12:26:15|0.32793
12:26:17|0.32777
12:26:17|0.32767
12:26:19|0.32752
12:26:20|0.32743
12:26:21|0.32759
12:26:22|0.32748
12:26:23|0.32718
12:26:24|0.3272
12:26:25|0.3272
12:26:26|0.32735
12:26:27|0.32695
12:26:28|0.32707
12:26:29|0.32675
12:26:30|0.32675
12:26:31|0.32706
12:26:32|0.32725
12:26:33|0.32741
12:26:34|0.32718
12:26:35|0.3272
12:26:36|0.327
12:26:37|0.327
12:26:38|0.327
12:26:39|0.32735
12:26:40|0.3272
12:26:41|0.32677
12:26:42|0.32695
12:26:43|0.32742
12:26:44|0.32726
12:26:45|0.32685
12:26:46|0.32685
12:26:47|0.32695
12:26:48|0.32674
12:26:49|0.32661
12:26:50|0.32652
12:26:51|0.32664
12:26:52|0.32648
12:26:54|0.32661
12:26:54|0.32661
12:26:56|0.32653
12:26:57|0.32653
12:26:58|0.32649
12:26:59|0.32666
12:27:01|0.32648
12:27:01|0.32645
12:27:02|0.32657
12:27:03|0.32657
12:27:04|0.32655
12:27:05|0.32658
12:27:07|0.3261
12:27:08|0.32596
12:27:09|0.32599
12:27:10|0.32631
12:27:10|0.32631
12:27:11|0.32631
12:27:13|0.326
12:27:14|0.32576
12:27:15|0.32576
12:27:16|0.32566
12:27:16|0.32569
12:27:18|0.32572
12:27:18|0.32539
12:27:20|0.3253
12:27:20|0.32519
12:27:21|0.32537
12:27:22|0.32537
12:27:23|0.3251
12:27:25|0.32499
12:27:26|0.325
12:27:27|0.32466
12:27:28|0.32499
12:27:29|0.32455
12:27:30|0.32452
12:27:31|0.324
12:27:32|0.32428
12:27:33|0.32434
12:27:34|0.32434
12:27:35|0.32429
12:27:36|0.32429
12:27:37|0.32428
12:27:38|0.324
12:27:39|0.32427
12:27:40|0.32446
12:27:41|0.32496
12:27:42|0.32496
12:27:43|0.32478
12:27:44|0.32517
12:27:45|0.32543
12:27:46|0.32543
12:27:47|0.32543
12:27:48|0.32495
12:27:49|0.32495
12:27:50|0.32504
12:27:51|0.325
12:27:52|0.32498
12:27:53|0.325
12:27:55|0.32501
12:27:56|0.3253
12:27:57|0.32531
12:27:58|0.32531
12:27:59|0.32503
12:28:00|0.32535
12:28:01|0.32502
12:28:02|0.32538
12:28:04|0.32518
12:28:04|0.32579
12:28:06|0.32598
12:28:07|0.32626
12:28:08|0.32601
12:28:09|0.32555
12:28:10|0.32587
12:28:11|0.32588
12:28:12|0.32589
12:28:13|0.32559
12:28:15|0.32574
12:28:15|0.32559
12:28:16|0.32509
12:28:17|0.32505
12:28:19|0.32521
12:28:19|0.32461
12:28:20|0.32515
12:28:21|0.32536
12:28:22|0.32536
12:28:23|0.32528
12:28:24|0.32541
12:28:25|0.32509
12:28:26|0.32509
12:28:27|0.32509
12:28:28|0.32528
12:28:29|0.32549
12:28:30|0.32549
12:28:32|0.32546
12:28:32|0.32487
12:28:33|0.325
12:28:34|0.32518
12:28:35|0.32523
12:28:36|0.32523
12:28:37|0.32523
12:28:38|0.32523
12:28:39|0.32547
12:28:40|0.32548
12:28:41|0.32547
12:28:43|0.325
12:28:43|0.3251
12:28:44|0.3251
12:28:46|0.32474
12:28:46|0.32439
12:28:47|0.32464
12:28:48|0.32464
12:28:49|0.32456
12:28:50|0.32423
12:28:51|0.32433
12:28:52|0.32444
12:28:54|0.32463
12:28:55|0.32477
12:28:56|0.32482
12:28:58|0.32485
12:28:59|0.32441
12:29:00|0.32441
12:29:01|0.32441
12:29:02|0.3245
12:29:03|0.32451
12:29:04|0.32464
12:29:05|0.32469
12:29:06|0.32481
12:29:07|0.32487
12:29:07|0.32519
12:29:09|0.32505
12:29:10|0.32502
12:29:11|0.32502
12:29:11|0.32502
12:29:13|0.32517
12:29:14|0.32516
12:29:15|0.32472
12:29:16|0.3245
12:29:17|0.32439
12:29:18|0.3245
12:29:19|0.32442
12:29:20|0.32456
12:29:20|0.32435
12:29:22|0.32391
12:29:23|0.32427
12:29:24|0.32392
12:29:25|0.3242
12:29:26|0.32549
12:29:27|0.32468
12:29:28|0.32439
12:29:29|0.32439
12:29:30|0.32437
12:29:31|0.32437
12:29:33|0.32456
12:29:33|0.32448
12:29:34|0.32448
12:29:35|0.324
12:29:37|0.324
12:29:37|0.32446
12:29:38|0.32471
12:29:39|0.32471
12:29:40|0.32471
12:29:41|0.32501
12:29:43|0.32507
12:29:43|0.32522
12:29:44|0.32488
12:29:45|0.32488
12:29:46|0.32472
12:29:48|0.32494
12:29:48|0.32471
12:29:49|0.32452
12:29:51|0.32435
12:29:51|0.32479
12:29:52|0.32479
12:29:53|0.32487
12:29:55|0.32487
12:29:56|0.32498
12:29:57|0.32463
12:29:59|0.32463
12:29:59|0.32453
12:30:01|0.32472
12:30:02|0.32468
12:30:03|0.32468
12:30:04|0.32468
12:30:05|0.32481
12:30:06|0.32503
12:30:07|0.32503
12:30:09|0.32638
12:30:09|0.32642
12:30:10|0.32594
12:30:11|0.32592
12:30:12|0.32591
12:30:13|0.32574
12:30:14|0.32551
12:30:15|0.32551
12:30:17|0.32566
12:30:18|0.32544
12:30:18|0.32557
12:30:19|0.3264
12:30:21|0.32608
12:30:21|0.32592
12:30:22|0.32631
12:30:24|0.32672
12:30:24|0.3267
12:30:25|0.32701
12:30:26|0.32695
12:30:28|0.32675
12:30:28|0.32675
12:30:29|0.32692
12:30:30|0.32686
12:30:31|0.32736
12:30:32|0.32697
12:30:33|0.32726
12:30:35|0.32753
12:30:35|0.32737
12:30:36|0.32765
12:30:38|0.32808
12:30:38|0.32798
12:30:39|0.32828
12:30:41|0.32816
12:30:41|0.32823
12:30:42|0.32802
12:30:44|0.32795
12:30:45|0.32752
12:30:46|0.3274
12:30:47|0.32765
12:30:48|0.32765
12:30:49|0.32735
12:30:50|0.32733
12:30:51|0.32733
12:30:52|0.32735
12:30:53|0.32779
12:30:54|0.32773
12:30:55|0.32787
12:30:56|0.32791
12:30:58|0.3276
12:30:58|0.32782
12:30:59|0.32781
12:31:01|0.32823
12:31:02|0.3283
12:31:03|0.32802
12:31:04|0.32802
12:31:05|0.3282
12:31:05|0.3282
12:31:06|0.32805
12:31:07|0.32805
12:31:08|0.32802
12:31:10|0.32822
12:31:10|0.32803
12:31:12|0.32792
12:31:13|0.32781
12:31:13|0.32781
12:31:15|0.32781
12:31:15|0.32781
12:31:17|0.32788
12:31:17|0.32805
12:31:19|0.32788
12:31:20|0.328
12:31:20|0.32783
12:31:21|0.32799
12:31:23|0.32819
12:31:25|0.32819
12:31:25|0.32819
12:31:26|0.32833
12:31:27|0.32838
12:31:28|0.32827
12:31:29|0.32835
12:31:30|0.3282
12:31:31|0.32823
12:31:32|0.32808
12:31:33|0.32802
12:31:34|0.32838
12:31:35|0.32838
12:31:36|0.32811
12:31:37|0.32786
12:31:39|0.3283
12:31:39|0.32794
12:31:40|0.32815
12:31:41|0.32815
12:31:42|0.32832
12:31:43|0.32792
12:31:44|0.32767
12:31:45|0.32758
12:31:47|0.3275
12:31:48|0.32771
12:31:49|0.32799
12:31:50|0.32799
12:31:51|0.32795
12:31:52|0.32795
12:31:52|0.3275
12:31:54|0.32713
12:31:55|0.32682
12:31:56|0.32644
12:31:57|0.32617
12:31:58|0.32686
12:31:59|0.32649
12:32:01|0.32662
12:32:02|0.32676
12:32:03|0.32695
12:32:04|0.32707
12:32:05|0.32707
12:32:05|0.32749
12:32:06|0.32776
12:32:07|0.32743
12:32:09|0.32727
12:32:10|0.32739
12:32:10|0.32715
12:32:11|0.32745
12:32:12|0.32745
12:32:13|0.32746
12:32:15|0.3275
12:32:16|0.32731
12:32:16|0.32744
12:32:18|0.32741
12:32:18|0.32768
12:32:19|0.32768
12:32:21|0.32795
12:32:21|0.32795
12:32:23|0.32807
12:32:24|0.32773
12:32:24|0.32773
12:32:26|0.32779
12:32:27|0.32777
12:32:28|0.3277
12:32:29|0.3277
12:32:30|0.32743
12:32:31|0.32735
12:32:32|0.32755
12:32:33|0.3276
12:32:34|0.3276
12:32:35|0.3279
12:32:36|0.32776
12:32:37|0.32776
12:32:38|0.32776
12:32:39|0.32769
12:32:41|0.32769
12:32:41|0.32769
12:32:42|0.32769
12:32:43|0.32769
12:32:44|0.32769
12:32:45|0.32742
12:32:46|0.32776
12:32:47|0.32776
12:32:48|0.32785
12:32:49|0.32768
12:32:50|0.32793
12:32:51|0.32793
12:32:52|0.32781
12:32:53|0.32777
12:32:54|0.32787
12:32:55|0.32787
12:32:56|0.32772
12:32:57|0.32769
12:32:59|0.32806
12:33:00|0.32811
12:33:01|0.32816
12:33:02|0.32805
12:33:03|0.32825
12:33:04|0.32825
12:33:06|0.32838
12:33:06|0.32838
12:33:08|0.32838
12:33:09|0.32838
12:33:10|0.32847
12:33:11|0.3284
12:33:13|0.3284
12:33:13|0.32803
12:33:14|0.32847
12:33:15|0.32825
12:33:16|0.32826
12:33:17|0.32826
12:33:18|0.32915
12:33:19|0.32949
12:33:20|0.3295
12:33:21|0.32938
12:33:22|0.32919
12:33:23|0.32895
12:33:24|0.32931
12:33:25|0.32931
12:33:26|0.32911
12:33:27|0.32911
12:33:29|0.32963
12:33:29|0.32963
12:33:30|0.32933
12:33:31|0.32933
12:33:32|0.32914
12:33:34|0.32914
12:33:34|0.32924
12:33:36|0.32924
12:33:36|0.32937
12:33:38|0.32937
12:33:38|0.32928
12:33:39|0.32929
12:33:40|0.32937
12:33:42|0.32922
12:33:43|0.32942
12:33:44|0.32874
12:33:44|0.3282
12:33:45|0.3282
12:33:47|0.32852
12:33:47|0.32809
12:33:49|0.32807
12:33:49|0.32824
12:33:50|0.32822
12:33:52|0.32818
12:33:53|0.32807
12:33:53|0.32804
12:33:54|0.32806
12:33:55|0.32783
12:33:56|0.328
12:33:57|0.32816
12:33:58|0.32793
12:34:00|0.32799
12:34:01|0.32822
12:34:03|0.32822
12:34:03|0.32822
12:34:04|0.32822
12:34:05|0.328
12:34:06|0.32779
12:34:07|0.32751
12:34:08|0.32797
12:34:10|0.32783
12:34:11|0.32781
12:34:11|0.32785
12:34:12|0.32785
12:34:13|0.32799
12:34:15|0.32799
12:34:16|0.32804
12:34:17|0.32807
12:34:18|0.32807
12:34:19|0.32822
12:34:20|0.32823
12:34:21|0.32822
12:34:22|0.32845
12:34:23|0.3286
12:34:24|0.32911
12:34:24|0.3295
12:34:26|0.32924
12:34:26|0.32932
12:34:27|0.32908
12:34:29|0.32925
12:34:29|0.32896
12:34:31|0.32878
12:34:32|0.32878
12:34:33|0.32849
12:34:34|0.32864
12:34:35|0.32815
12:34:36|0.32841
12:34:37|0.32835
12:34:38|0.32831
12:34:39|0.32831
12:34:40|0.32878
12:34:40|0.32881
12:34:42|0.32886
12:34:43|0.3288
12:34:44|0.3288
12:34:45|0.32886
12:34:46|0.32886
12:34:47|0.32886
12:34:48|0.32886
12:34:49|0.32874
12:34:50|0.32901
12:34:51|0.32919
12:34:52|0.32893
12:34:53|0.32919
12:34:54|0.32919
12:34:55|0.32919
12:34:56|0.32909
12:34:56|0.32967
12:34:58|0.32971
12:34:59|0.32971
12:35:00|0.32955
12:35:00|0.3296
12:35:02|0.32994
12:35:03|0.32985
12:35:04|0.3295
12:35:05|0.32928
12:35:06|0.32919
12:35:07|0.32918
12:35:08|0.32918
12:35:10|0.32921
12:35:11|0.32921
12:35:12|0.32924
12:35:12|0.32921
12:35:14|0.32887
12:35:14|0.32855
12:35:16|0.32903
12:35:17|0.32896
12:35:18|0.32896
12:35:18|0.32895
12:35:19|0.32895
12:35:20|0.32909
12:35:22|0.32902
12:35:22|0.32919
12:35:23|0.32923
12:35:25|0.32939
12:35:25|0.32955
12:35:27|0.32958
12:35:27|0.32974
12:35:28|0.3296
12:35:30|0.32968
12:35:31|0.32983
12:35:32|0.32983
12:35:32|0.32982
12:35:33|0.32954
12:35:34|0.32978
12:35:35|0.3299
12:35:36|0.3299
12:35:37|0.32962
12:35:38|0.32962
12:35:39|0.32962
12:35:40|0.32983
12:35:41|0.32983
12:35:42|0.32982
12:35:43|0.32986
12:35:44|0.32964
12:35:45|0.32979
12:35:46|0.3296
12:35:47|0.3295
12:35:49|0.32947
12:35:49|0.32953
12:35:50|0.32959
12:35:51|0.3294
12:35:52|0.3294
12:35:53|0.32968
12:35:54|0.32997
12:35:56|0.32987
12:35:56|0.32947
12:35:58|0.32933
12:35:58|0.3298
12:35:59|0.32946
12:36:00|0.32946
12:36:02|0.32999
12:36:03|0.33005
12:36:04|0.33007
12:36:05|0.33017
12:36:06|0.3302
12:36:08|0.33061
12:36:08|0.33062
12:36:09|0.33079
12:36:10|0.33062
12:36:11|0.33085
12:36:13|0.33125
12:36:13|0.33163
12:36:15|0.33183
12:36:16|0.3317
12:36:16|0.3317
12:36:18|0.332
12:36:18|0.3315
12:36:20|0.332
12:36:21|0.33211
12:36:21|0.33225
12:36:23|0.33255
12:36:23|0.33301
12:36:24|0.33269
12:36:25|0.33304
12:36:26|0.3327
12:36:27|0.33255
12:36:28|0.33301
12:36:29|0.33304
12:36:30|0.33305
12:36:32|0.33272
12:36:33|0.33299
12:36:34|0.33298
12:36:35|0.333
12:36:36|0.3332
12:36:37|0.333
12:36:38|0.33264
12:36:39|0.33281
12:36:40|0.33309
12:36:41|0.33291
12:36:42|0.33281
12:36:43|0.33224
12:36:44|0.3317
12:36:45|0.33202
12:36:46|0.33197
12:36:47|0.33228
12:36:48|0.33212
12:36:49|0.33234
12:36:50|0.33228
12:36:51|0.33227
12:36:52|0.33179
12:36:53|0.3319
12:36:54|0.33176
12:36:55|0.33175
12:36:56|0.33149
12:36:57|0.33148
12:36:58|0.33127
12:36:59|0.33128
12:37:00|0.33128
12:37:01|0.33128
12:37:02|0.3315
12:37:04|0.33218
12:37:05|0.3319
12:37:06|0.33181
12:37:06|0.33199
12:37:08|0.33162
12:37:09|0.33182
12:37:10|0.33182
12:37:11|0.33151
12:37:13|0.33161
12:37:13|0.33143
12:37:14|0.33171
12:37:15|0.33154
12:37:16|0.3313
12:37:17|0.33153
12:37:18|0.33153
12:37:19|0.33121
12:37:20|0.33106
12:37:21|0.3311
12:37:23|0.33139
12:37:23|0.3314
12:37:24|0.33139
12:37:25|0.33146
12:37:27|0.33114
12:37:27|0.33145
12:37:29|0.33132
12:37:29|0.33132
12:37:31|0.33078
12:37:32|0.3306
12:37:33|0.33031
12:37:34|0.33017
12:37:35|0.33008
12:37:35|0.33015
12:37:37|0.33012
12:37:37|0.33003
12:37:38|0.33002
12:37:40|0.33001
12:37:40|0.33082
12:37:41|0.33097
12:37:42|0.33095
12:37:44|0.33095
12:37:45|0.33105
12:37:45|0.33124
12:37:46|0.33084
12:37:48|0.33116
12:37:49|0.33116
12:37:49|0.33116
12:37:50|0.33097
12:37:51|0.33127
12:37:52|0.33088
12:37:54|0.33095
12:37:54|0.33117
12:37:55|0.33135
12:37:56|0.33134
12:37:58|0.33134
12:37:58|0.33128
12:37:59|0.33124
12:38:00|0.33143
12:38:01|0.3319
12:38:03|0.33197
12:38:04|0.33191
12:38:06|0.33213
12:38:06|0.33218
12:38:07|0.33207
12:38:09|0.33189
12:38:09|0.33189
12:38:10|0.33223
12:38:11|0.33223
12:38:12|0.33208
12:38:14|0.33214
12:38:15|0.33221
12:38:16|0.33255
12:38:17|0.3328
12:38:18|0.33255
12:38:19|0.33255
12:38:20|0.33241
12:38:21|0.33227
12:38:22|0.3327
12:38:23|0.33261
12:38:24|0.33234
12:38:25|0.33262
12:38:26|0.33208
12:38:27|0.33219
12:38:28|0.33226
12:38:29|0.33254
12:38:30|0.33254
12:38:31|0.33254
12:38:32|0.3327
12:38:33|0.3327
12:38:34|0.3326
12:38:35|0.33265
12:38:36|0.33211
12:38:37|0.33189
12:38:38|0.33185
12:38:39|0.33241
12:38:40|0.33241
12:38:41|0.33221
12:38:42|0.33221
12:38:43|0.33218
12:38:44|0.33222
12:38:45|0.33222
12:38:46|0.33251
12:38:47|0.33226
12:38:49|0.33262
12:38:49|0.33292
12:38:50|0.33303
12:38:51|0.33275
12:38:52|0.33275
12:38:53|0.33258
12:38:54|0.3325
12:38:55|0.33241
12:38:57|0.33199
12:38:58|0.33225
12:38:59|0.3324
12:39:00|0.33239
12:39:00|0.33239
12:39:02|0.33241
12:39:02|0.33238
12:39:03|0.33191
12:39:05|0.3322
12:39:06|0.3322
12:39:07|0.33189
12:39:09|0.33138
12:39:10|0.33138
12:39:11|0.33163
12:39:12|0.33189
12:39:13|0.33189
12:39:14|0.33198
12:39:15|0.33192
12:39:16|0.33208
12:39:17|0.33215
12:39:18|0.33235
12:39:19|0.33235
12:39:20|0.33199
12:39:21|0.33205
12:39:22|0.33199
12:39:23|0.33199
12:39:24|0.3322
12:39:24|0.33225
12:39:26|0.33225
12:39:26|0.3318
12:39:27|0.3319
12:39:29|0.3322
12:39:30|0.33184
12:39:31|0.3324
12:39:32|0.33242
12:39:33|0.33233
12:39:34|0.3322
12:39:34|0.3324
12:39:36|0.33258
12:39:37|0.33269
12:39:37|0.33269
12:39:39|0.33269
12:39:39|0.33259
12:39:41|0.33257
12:39:42|0.33264
12:39:43|0.33275
12:39:43|0.33281
12:39:44|0.33258
12:39:46|0.33237
12:39:47|0.33269
12:39:48|0.33207
12:39:49|0.33207
12:39:50|0.33249
12:39:51|0.33257
12:39:52|0.33283
12:39:53|0.33283
12:39:54|0.33254
12:39:55|0.33247
12:39:56|0.33248
12:39:57|0.33257
12:39:58|0.33311
12:39:59|0.33324
12:40:00|0.33323
12:40:01|0.33335
12:40:02|0.33323
12:40:03|0.33334
12:40:04|0.33333
12:40:05|0.33331
12:40:07|0.33324
12:40:08|0.33302
12:40:09|0.33312
12:40:10|0.33306
12:40:11|0.33342
12:40:12|0.33329
12:40:13|0.33328
12:40:14|0.33341
12:40:15|0.33314
12:40:16|0.33334
12:40:17|0.33347
12:40:18|0.33327
12:40:19|0.33327
12:40:20|0.33345
12:40:21|0.33344
12:40:22|0.33296
12:40:23|0.33297
12:40:24|0.33302
12:40:25|0.33297
12:40:26|0.33279
12:40:27|0.33255
12:40:28|0.33284
12:40:30|0.3327
12:40:31|0.33289
12:40:32|0.33287
12:40:32|0.33263
12:40:34|0.33281
12:40:34|0.3326
12:40:35|0.33261
12:40:36|0.33253
12:40:38|0.33253
12:40:39|0.33272
12:40:39|0.33282
12:40:40|0.33265
12:40:42|0.33303
12:40:43|0.33276
12:40:44|0.33302
12:40:44|0.33302
12:40:46|0.33303
12:40:46|0.33294
12:40:48|0.33255
12:40:48|0.33255
12:40:50|0.33208
12:40:51|0.3326
12:40:52|0.33282
12:40:53|0.33273
12:40:54|0.33285
12:40:55|0.33288
12:40:56|0.33311
12:40:57|0.33325
12:40:58|0.33325
12:40:58|0.33309
12:41:00|0.33309
12:41:00|0.33288
12:41:02|0.33284
12:41:03|0.33319
12:41:03|0.33324
12:41:05|0.33324
12:41:06|0.33298
12:41:07|0.33326
12:41:09|0.33317
12:41:09|0.33315
12:41:11|0.33303
12:41:12|0.33302
12:41:12|0.33301
12:41:14|0.33276
12:41:15|0.33299
12:41:16|0.33299
12:41:17|0.33233
12:41:18|0.33255
12:41:19|0.3323
12:41:20|0.33268
12:41:21|0.33228
12:41:22|0.3325
12:41:23|0.33229
12:41:24|0.33266
12:41:26|0.33238
12:41:27|0.33233
12:41:28|0.3325
12:41:29|0.3325
12:41:30|0.3325
12:41:31|0.33282
12:41:31|0.33282
12:41:33|0.33281
12:41:33|0.33285
12:41:35|0.33219
12:41:35|0.3325
12:41:37|0.33238
12:41:38|0.33243
12:41:39|0.33238
12:41:40|0.33227
12:41:41|0.33227
12:41:42|0.33226
12:41:43|0.33258
12:41:43|0.33255
12:41:45|0.33232
12:41:46|0.33232
12:41:47|0.33228
12:41:48|0.33227
12:41:48|0.33138
12:41:50|0.3316
12:41:51|0.33082
12:41:52|0.33106
12:41:52|0.33108
12:41:54|0.33135
12:41:55|0.33151
12:41:56|0.33151
12:41:56|0.33128
12:41:57|0.33163
12:41:59|0.33162
12:42:00|0.33163
12:42:01|0.33179
12:42:01|0.33174
12:42:02|0.33174
12:42:04|0.33138
12:42:05|0.33161
12:42:06|0.33157
12:42:06|0.33154
12:42:08|0.33212
12:42:09|0.33217
12:42:11|0.33205
12:42:11|0.33226
12:42:12|0.33237
12:42:13|0.33238
12:42:15|0.33246
12:42:16|0.33225
12:42:16|0.33206
12:42:18|0.33236
12:42:18|0.33215
12:42:19|0.33207
12:42:21|0.33208
12:42:22|0.33214
12:42:23|0.33232
12:42:24|0.33266
12:42:25|0.33266
12:42:26|0.33266
12:42:27|0.33294
12:42:28|0.33287
12:42:29|0.3332
12:42:30|0.33303
12:42:31|0.33316
12:42:32|0.33316
12:42:33|0.33245
12:42:34|0.33251
12:42:35|0.33251
12:42:36|0.33285
12:42:37|0.33269
12:42:38|0.33284
12:42:39|0.3328
12:42:40|0.3329
12:42:41|0.33296
12:42:42|0.333
12:42:43|0.33294
12:42:44|0.33296
12:42:45|0.33296
12:42:46|0.33296
12:42:47|0.33253
12:42:48|0.33291
12:42:49|0.33294
12:42:50|0.33294
12:42:51|0.33318
12:42:52|0.33318
12:42:53|0.33316
12:42:54|0.33319
12:42:55|0.33312
12:42:56|0.33298
12:42:57|0.33316
12:42:58|0.33319
12:42:59|0.3333
12:43:00|0.33297
12:43:01|0.33299
12:43:02|0.33276
12:43:03|0.33254
12:43:04|0.33296
12:43:05|0.33294
12:43:06|0.33294
12:43:07|0.33294
12:43:08|0.33294
12:43:10|0.33302
12:43:11|0.3328
12:43:11|0.33299
12:43:13|0.33311
12:43:14|0.33328
12:43:15|0.33324
12:43:16|0.33308
12:43:18|0.33285
12:43:18|0.33282
12:43:19|0.3333
12:43:20|0.3333
12:43:21|0.3331
12:43:22|0.3331
12:43:23|0.3331
12:43:24|0.3331
12:43:25|0.3333
12:43:26|0.3328
12:43:27|0.33292
12:43:28|0.33323
12:43:29|0.33296
12:43:30|0.33296
12:43:31|0.33296
12:43:32|0.33305
12:43:33|0.33347
12:43:34|0.33321
12:43:35|0.33321
12:43:36|0.33346
12:43:37|0.33351
12:43:38|0.33325
12:43:39|0.33325
12:43:40|0.33336
12:43:41|0.33348
12:43:42|0.33379
12:43:43|0.33379
12:43:44|0.33379
12:43:45|0.33369
12:43:46|0.33356
12:43:47|0.3331
12:43:48|0.33344
12:43:49|0.33344
12:43:50|0.33349
12:43:51|0.333
12:43:52|0.33322
12:43:53|0.3332
12:43:54|0.33288
12:43:55|0.333
12:43:56|0.33287
12:43:57|0.33282
12:43:58|0.3332
12:43:59|0.33323
12:44:00|0.33321
12:44:01|0.33293
12:44:02|0.33322
12:44:03|0.33303
12:44:04|0.33349
12:44:05|0.33321
12:44:06|0.33321
12:44:07|0.33308
12:44:08|0.33322
12:44:10|0.3332
12:44:11|0.33322
12:44:12|0.33338
12:44:13|0.33338
12:44:14|0.33334
12:44:16|0.33334
12:44:16|0.33351
12:44:17|0.33351
12:44:18|0.33351
12:44:19|0.33356
12:44:20|0.33324
12:44:21|0.33345
12:44:22|0.3335
12:44:23|0.33348
12:44:24|0.33356
12:44:25|0.33367
12:44:26|0.33367
12:44:27|0.33367
12:44:29|0.33334
12:44:29|0.33357
12:44:31|0.33333
12:44:32|0.33333
12:44:33|0.33333
12:44:34|0.33352
12:44:35|0.33321
12:44:36|0.3334
12:44:37|0.3334
12:44:38|0.3333
12:44:39|0.33321
12:44:40|0.33326
12:44:41|0.33334
12:44:42|0.33352
12:44:42|0.33352
12:44:44|0.33342
12:44:45|0.33347
12:44:46|0.33356
12:44:47|0.33356
12:44:48|0.33342
12:44:49|0.33342
12:44:50|0.33397
12:44:51|0.33392
12:44:52|0.33388
12:44:53|0.33422
12:44:54|0.33419
12:44:54|0.33419
12:44:56|0.33419
12:44:57|0.33414
12:44:58|0.33414
12:44:59|0.334
12:45:00|0.334
12:45:01|0.33394
12:45:02|0.33364
12:45:03|0.33361
12:45:04|0.33368
12:45:05|0.33368
12:45:05|0.33368
12:45:06|0.33415
12:45:07|0.33412
12:45:08|0.33425
12:45:10|0.33458
12:45:11|0.33453
12:45:13|0.33443
12:45:13|0.33477
12:45:15|0.335
12:45:16|0.33467
12:45:17|0.33495
12:45:18|0.3349
12:45:19|0.33496
12:45:20|0.33496
12:45:22|0.33499
12:45:23|0.335
12:45:24|0.33552
12:45:25|0.33512
12:45:26|0.33566
12:45:27|0.33586
12:45:28|0.336
12:45:28|0.3363
12:45:29|0.33603
12:45:31|0.33595
12:45:32|0.33576
12:45:33|0.33591
12:45:34|0.33541
12:45:35|0.33554
12:45:36|0.33583
12:45:37|0.33556
12:45:38|0.33586
12:45:38|0.33589
12:45:40|0.33572
12:45:41|0.33459
12:45:42|0.3348
12:45:43|0.33495
12:45:44|0.335
12:45:45|0.33449
12:45:46|0.33482
12:45:47|0.33493
12:45:48|0.33461
12:45:49|0.33483
12:45:50|0.33499
12:45:51|0.33479
12:45:52|0.33492
12:45:53|0.33457
12:45:54|0.33454
12:45:55|0.33482
12:45:56|0.3343
12:45:57|0.33448
12:45:58|0.33476
12:45:59|0.33459
12:46:00|0.33459
12:46:01|0.33456
12:46:02|0.33432
12:46:03|0.33431
12:46:05|0.33433
12:46:05|0.33454
12:46:06|0.33444
12:46:08|0.33437
12:46:08|0.33441
12:46:09|0.33465
12:46:10|0.33422
12:46:12|0.33452
12:46:12|0.33452
12:46:14|0.3343
12:46:15|0.3345
12:46:16|0.3344
12:46:18|0.33465
12:46:18|0.33488
12:46:19|0.33451
12:46:20|0.33448
12:46:21|0.33443
12:46:23|0.33439
12:46:24|0.33448
12:46:25|0.3345
12:46:26|0.33455
12:46:26|0.33471
12:46:28|0.335
12:46:29|0.3349
12:46:30|0.33516
12:46:31|0.33519
12:46:32|0.33536
12:46:32|0.33527
12:46:33|0.33527
12:46:34|0.33536
12:46:36|0.33572
12:46:37|0.33483
12:46:37|0.3345
12:46:39|0.33469
12:46:40|0.33479
12:46:41|0.33501
12:46:41|0.33501
12:46:43|0.33467
12:46:44|0.33479
12:46:44|0.33517
12:46:45|0.3351
12:46:46|0.33525
12:46:47|0.33501
12:46:48|0.33481
12:46:50|0.33477
12:46:50|0.3353
12:46:52|0.3353
12:46:53|0.33523
12:46:53|0.33519
12:46:55|0.33519
12:46:55|0.3355
12:46:57|0.33575
12:46:57|0.33569
12:46:58|0.33569
12:47:00|0.33588
12:47:00|0.3355
12:47:01|0.33527
12:47:02|0.33571
12:47:03|0.33577
12:47:04|0.33565
12:47:06|0.33573
12:47:06|0.33571
12:47:07|0.33587
12:47:09|0.33565
12:47:09|0.33584
12:47:11|0.3353
12:47:11|0.33523
12:47:13|0.33501
12:47:14|0.3349
12:47:15|0.33549
12:47:16|0.33568
12:47:17|0.3358
12:47:18|0.3358
12:47:19|0.33585
12:47:21|0.33566
12:47:21|0.33586
12:47:22|0.33579
12:47:24|0.33579
12:47:24|0.33548
12:47:26|0.33596
12:47:27|0.33567
12:47:28|0.33566
12:47:29|0.33575
12:47:30|0.3358
12:47:31|0.3358
12:47:32|0.33596
12:47:33|0.33535
12:47:34|0.33565
12:47:35|0.33565
12:47:36|0.33583
12:47:37|0.3361
12:47:38|0.33614
12:47:39|0.33567
12:47:40|0.33604
12:47:41|0.33602
12:47:42|0.33566
12:47:43|0.3358
12:47:44|0.33611
12:47:45|0.33604
12:47:46|0.3361
12:47:47|0.3361
12:47:48|0.33568
12:47:49|0.33566
12:47:50|0.33581
12:47:51|0.33581
12:47:52|0.33581
12:47:53|0.33582
12:47:54|0.33582
12:47:55|0.33582
12:47:56|0.33601
12:47:57|0.33562
12:47:58|0.33595
12:47:59|0.33568
12:48:00|0.33565
12:48:01|0.33583
12:48:02|0.33536
12:48:03|0.33514
12:48:04|0.33532
12:48:05|0.33501
12:48:06|0.33497
12:48:07|0.33513
12:48:08|0.33513
12:48:09|0.3349
12:48:10|0.3349
12:48:11|0.335
12:48:12|0.33528
12:48:13|0.33527
12:48:14|0.33496
12:48:15|0.33469
12:48:16|0.33543
12:48:18|0.33514
12:48:19|0.33477
12:48:20|0.33477
12:48:22|0.33477
12:48:22|0.3349
12:48:23|0.33483
12:48:24|0.3352
12:48:25|0.33513
12:48:27|0.33488
12:48:27|0.33478
12:48:29|0.33499
12:48:30|0.33499
12:48:31|0.335
12:48:32|0.33499
12:48:33|0.33517
12:48:34|0.3352
12:48:35|0.33491
12:48:36|0.33491
12:48:37|0.33508
12:48:38|0.33508
12:48:39|0.33559
12:48:40|0.33579
12:48:42|0.33569
12:48:42|0.33547
12:48:43|0.33592
12:48:44|0.33545
12:48:46|0.33569
12:48:46|0.33573
12:48:47|0.3355
12:48:48|0.3355
12:48:49|0.33535
12:48:50|0.3357
12:48:51|0.3357
12:48:52|0.33551
12:48:53|0.33537
12:48:54|0.33538
12:48:56|0.33555
12:48:56|0.3357
12:48:58|0.33575
12:48:58|0.33587
12:48:59|0.33619
12:49:00|0.33619
12:49:02|0.33644
12:49:02|0.33597
12:49:03|0.33622
12:49:04|0.33575
12:49:05|0.33602
12:49:06|0.33602
12:49:07|0.33602
12:49:09|0.33559
12:49:10|0.3359
12:49:10|0.33577
12:49:11|0.33589
12:49:12|0.33589
12:49:13|0.33571
12:49:15|0.33547
12:49:16|0.33534
12:49:17|0.33544
12:49:19|0.33555
12:49:20|0.33565
12:49:21|0.3355
12:49:22|0.33559
12:49:23|0.33554
12:49:24|0.33552
12:49:25|0.33568
12:49:26|0.33566
12:49:27|0.33555
12:49:28|0.33555
12:49:29|0.33575
12:49:30|0.33607
12:49:31|0.33618
12:49:32|0.33567
12:49:33|0.33569
12:49:34|0.33568
12:49:35|0.33588
12:49:36|0.33563
12:49:37|0.3362
12:49:38|0.33619
12:49:39|0.33623
12:49:40|0.33641
12:49:40|0.33641
12:49:42|0.33591
12:49:43|0.33626
12:49:44|0.33641
12:49:45|0.33641
12:49:46|0.33608
12:49:47|0.33608
12:49:48|0.33636
12:49:49|0.33626
12:49:50|0.33602
12:49:51|0.33614
12:49:52|0.33598
12:49:53|0.33598
12:49:54|0.33593
12:49:55|0.3357
12:49:56|0.33543
12:49:57|0.33554
12:49:58|0.33554
12:49:59|0.33576
12:49:59|0.33587
12:50:01|0.33575
12:50:02|0.33589
12:50:03|0.33578
12:50:04|0.33571
12:50:05|0.33571
12:50:06|0.336
12:50:07|0.336
12:50:08|0.33635
12:50:09|0.33635
12:50:10|0.33628
12:50:11|0.33622
12:50:12|0.33621
12:50:13|0.33625
12:50:14|0.33617
12:50:15|0.33604
12:50:17|0.33622
12:50:17|0.33622
12:50:18|0.33583
12:50:19|0.33583
12:50:20|0.33559
12:50:22|0.33555
12:50:23|0.33548
12:50:23|0.33543
12:50:25|0.33552
12:50:25|0.33552
12:50:27|0.33587
12:50:27|0.33612
12:50:29|0.33643
12:50:29|0.33638
12:50:31|0.33598
12:50:31|0.33598
12:50:33|0.33598
12:50:34|0.33597
12:50:35|0.33597
12:50:36|0.33607
12:50:37|0.33601
12:50:38|0.33604
12:50:39|0.33576
12:50:40|0.33576
12:50:41|0.33604
12:50:42|0.33619
12:50:43|0.33619
12:50:44|0.33619
12:50:45|0.33616
12:50:46|0.33573
12:50:47|0.33544
12:50:48|0.33581
12:50:49|0.33581
12:50:50|0.33581
12:50:51|0.33571
12:50:52|0.33589
12:50:53|0.33589
12:50:54|0.33584
12:50:55|0.3355
12:50:56|0.33547
12:50:57|0.33547
12:50:58|0.33573
12:50:59|0.33591
12:51:00|0.33591
12:51:01|0.33602
12:51:02|0.33614
12:51:03|0.33622
12:51:04|0.33602
12:51:05|0.33628
12:51:06|0.33621
12:51:07|0.33621
12:51:08|0.33606
12:51:09|0.33589
12:51:10|0.33589
12:51:11|0.33572
12:51:12|0.33584
12:51:13|0.33579
12:51:14|0.33579
12:51:15|0.33581
12:51:16|0.33536
12:51:18|0.3355
12:51:19|0.33565
12:51:20|0.33577
12:51:21|0.33577
12:51:22|0.3355
12:51:23|0.3355
12:51:24|0.3356
12:51:26|0.3356
12:51:27|0.33574
12:51:28|0.33584
12:51:29|0.33604
12:51:30|0.33605
12:51:31|0.33606
12:51:32|0.33592
12:51:33|0.33587
12:51:34|0.33583
12:51:35|0.33583
12:51:36|0.33588
12:51:37|0.33574
12:51:38|0.33562
12:51:40|0.33555
12:51:40|0.33555
12:51:41|0.33555
12:51:42|0.33551
12:51:43|0.33533
12:51:44|0.3355
12:51:45|0.3355
12:51:46|0.33543
12:51:47|0.33565
12:51:48|0.33565
12:51:49|0.33574
12:51:50|0.33574
12:51:51|0.33571
12:51:52|0.33562
12:51:53|0.33562
12:51:54|0.33562
12:51:55|0.33557
12:51:56|0.33557
12:51:57|0.33557
12:51:58|0.33557
12:51:59|0.33557
12:52:00|0.33599
12:52:01|0.33599
12:52:02|0.33599
12:52:03|0.3359
12:52:04|0.3359
12:52:05|0.33538
12:52:06|0.33536
12:52:07|0.33548
12:52:08|0.33548
12:52:09|0.33548
12:52:10|0.33589
12:52:12|0.33589
12:52:12|0.33588
12:52:13|0.33587
12:52:15|0.33593
12:52:15|0.33593
12:52:16|0.3356
12:52:18|0.33572
12:52:19|0.33556
12:52:21|0.3355
12:52:21|0.33564
12:52:22|0.3356
12:52:23|0.33581
12:52:24|0.33558
12:52:25|0.33559
12:52:26|0.33559
12:52:27|0.33559
12:52:28|0.33576
12:52:29|0.33552
12:52:30|0.33525
12:52:31|0.3353
12:52:32|0.33559
12:52:33|0.33554
12:52:34|0.33555
12:52:36|0.33529
12:52:37|0.3355
12:52:38|0.3355
12:52:39|0.3355
12:52:40|0.33508
12:52:40|0.3352
12:52:41|0.33527
12:52:42|0.33528
12:52:43|0.33526
12:52:44|0.33528
12:52:45|0.33521
12:52:47|0.33528
12:52:47|0.33541
12:52:49|0.335
12:52:49|0.3352
12:52:51|0.33519
12:52:51|0.335
12:52:53|0.33472
12:52:55|0.33447
12:52:55|0.3341
12:52:56|0.33394
12:52:57|0.33407
12:52:58|0.33389
12:52:59|0.33365
12:53:00|0.33385
12:53:01|0.33408
12:53:02|0.33408
12:53:03|0.33375
12:53:04|0.33334
12:53:05|0.33351
12:53:06|0.33353
12:53:07|0.33334
12:53:08|0.33358
12:53:10|0.33314
12:53:11|0.33338
12:53:12|0.33324
12:53:13|0.33324
12:53:14|0.33351
12:53:14|0.33372
12:53:15|0.33302
12:53:17|0.33302
12:53:18|0.33297
12:53:19|0.33263
12:53:21|0.33237
12:53:21|0.33205
12:53:23|0.33175
12:53:24|0.33177
12:53:25|0.33195
12:53:26|0.33232
12:53:27|0.33293
12:53:29|0.33298
12:53:29|0.33273
12:53:30|0.33332
12:53:31|0.33332
12:53:32|0.33306
12:53:33|0.33305
12:53:34|0.33298
12:53:36|0.33321
12:53:36|0.33335
12:53:38|0.33385
12:53:38|0.33409
12:53:39|0.33388
12:53:40|0.33386
12:53:41|0.33352
12:53:42|0.33371
12:53:44|0.3332
12:53:45|0.33306
12:53:46|0.33377
12:53:47|0.3337
12:53:48|0.3339
12:53:49|0.3339
12:53:50|0.33443
12:53:51|0.33443
12:53:52|0.33435
12:53:53|0.33425
12:53:54|0.33386
12:53:55|0.33365
12:53:56|0.33406
12:53:57|0.33413
12:53:58|0.3343
12:53:59|0.33431
12:54:00|0.33429
12:54:01|0.33431
12:54:02|0.33431
12:54:03|0.33441
12:54:04|0.33442
12:54:05|0.33442
12:54:06|0.33484
12:54:07|0.33504
12:54:08|0.33527
12:54:09|0.33547
12:54:10|0.3359
12:54:11|0.3359
12:54:12|0.3359
12:54:13|0.336
12:54:14|0.336
12:54:15|0.336
12:54:16|0.33556
12:54:17|0.33498
12:54:18|0.33524
12:54:19|0.33533
12:54:21|0.3355
12:54:21|0.33529
12:54:23|0.33545
12:54:24|0.3356
12:54:25|0.33533
12:54:26|0.3348
12:54:27|0.33507
12:54:29|0.33512
12:54:30|0.3351
12:54:30|0.33518
12:54:32|0.33505
12:54:32|0.33505
12:54:34|0.33501
12:54:34|0.33501
12:54:35|0.33525
12:54:37|0.3352
12:54:38|0.3352
12:54:39|0.33559
12:54:40|0.33533
12:54:41|0.3352
12:54:42|0.33517
12:54:43|0.33498
12:54:44|0.33505
12:54:45|0.33505
12:54:46|0.33515
12:54:47|0.33535
12:54:48|0.33546
12:54:49|0.33568
12:54:51|0.33568
12:54:51|0.33568
12:54:53|0.33568
12:54:53|0.33526
12:54:54|0.33563
12:54:55|0.33576
12:54:57|0.33535
12:54:58|0.33535
12:54:58|0.33575
12:54:59|0.33575
12:55:01|0.33576
12:55:02|0.33576
12:55:03|0.33534
12:55:03|0.33511
12:55:04|0.33513
12:55:06|0.33526
12:55:07|0.33526
12:55:08|0.33526
12:55:09|0.33516
12:55:09|0.3351
12:55:11|0.335
12:55:12|0.33494
12:55:13|0.33506
12:55:15|0.33463
12:55:15|0.33506
12:55:16|0.33506
12:55:17|0.33462
12:55:18|0.33452
12:55:19|0.33459
12:55:21|0.33413
12:55:22|0.33412
12:55:23|0.3338
12:55:25|0.33385
12:55:25|0.33378
12:55:26|0.33405
12:55:28|0.33439
12:55:29|0.33431
12:55:29|0.33365
12:55:30|0.33414
12:55:31|0.33377
12:55:33|0.33403
12:55:33|0.33399
12:55:35|0.33386
12:55:36|0.33393
12:55:37|0.33407
12:55:38|0.33385
12:55:38|0.33403
12:55:39|0.33404
12:55:40|0.33404
12:55:42|0.33404
12:55:43|0.33404
12:55:43|0.33388
12:55:45|0.33406
12:55:45|0.33408
12:55:46|0.33422
12:55:47|0.33423
12:55:49|0.33423
12:55:50|0.33405
12:55:50|0.33325
12:55:51|0.33367
12:55:52|0.33363
12:55:53|0.33363
12:55:54|0.3338
12:55:55|0.3338
12:55:56|0.33358
12:55:57|0.33374
12:55:59|0.33345
12:56:00|0.33352
12:56:00|0.33312
12:56:02|0.33337
12:56:02|0.33346
12:56:04|0.3332
12:56:04|0.33311
12:56:05|0.33331
12:56:06|0.33331
12:56:07|0.33308
12:56:08|0.33321
12:56:10|0.3333
12:56:10|0.33345
12:56:11|0.33338
12:56:12|0.33342
12:56:14|0.3335
12:56:14|0.3335
12:56:15|0.33327
12:56:16|0.33299
12:56:18|0.33299
12:56:18|0.33269
12:56:20|0.33299
12:56:20|0.333
12:56:22|0.33285
12:56:23|0.333
12:56:25|0.33269
12:56:26|0.33255
12:56:27|0.3327
12:56:28|0.3328
12:56:29|0.3328
12:56:30|0.3328
12:56:32|0.33263
12:56:33|0.33263
12:56:34|0.33278
12:56:35|0.33265
12:56:36|0.33295
12:56:36|0.33287
12:56:38|0.33297
12:56:39|0.33295
12:56:40|0.33295
12:56:41|0.33305
12:56:42|0.33317
12:56:43|0.33345
12:56:44|0.33318
12:56:45|0.33334
12:56:46|0.33326
12:56:47|0.33277
12:56:48|0.33321
12:56:49|0.33321
12:56:50|0.33321
12:56:51|0.33321
12:56:52|0.33319
12:56:53|0.33314
12:56:54|0.33314
12:56:55|0.33316
12:56:56|0.33335
12:56:57|0.33344
12:56:58|0.33344
12:56:59|0.33345
12:57:00|0.33364
12:57:01|0.3337
12:57:02|0.33363
12:57:03|0.33363
12:57:04|0.33372
12:57:05|0.33372
12:57:06|0.33362
12:57:07|0.33374
12:57:08|0.33372
12:57:09|0.33371
12:57:10|0.33371
12:57:11|0.33369
12:57:12|0.33343
12:57:13|0.33364
12:57:14|0.33346
12:57:15|0.33326
12:57:16|0.33283
12:57:17|0.33283
12:57:18|0.33324
12:57:19|0.33353
12:57:20|0.33328
12:57:21|0.33295
12:57:22|0.33308
12:57:23|0.33315
12:57:25|0.33259
12:57:26|0.33273
12:57:27|0.33284
12:57:27|0.33284
12:57:29|0.33284
12:57:30|0.33299
12:57:31|0.33293
12:57:32|0.3329
12:57:32|0.3329
12:57:34|0.33293
12:57:35|0.33263
12:57:36|0.33263
12:57:37|0.33263
12:57:38|0.33262
12:57:39|0.33253
12:57:40|0.33285
12:57:41|0.33285
12:57:42|0.33285
12:57:43|0.33277
12:57:44|0.33285
12:57:45|0.33282
12:57:46|0.3327
12:57:47|0.33274
12:57:48|0.3329
12:57:49|0.33288
12:57:50|0.33288
12:57:51|0.33222
12:57:52|0.3321
12:57:53|0.33247
12:57:54|0.33259
12:57:55|0.33259
12:57:56|0.33248
12:57:57|0.33248
12:57:58|0.33248
12:57:59|0.33217
12:58:00|0.33235
12:58:01|0.33269
12:58:02|0.33235
12:58:03|0.33235
12:58:04|0.33254
12:58:05|0.33254
12:58:06|0.3325
12:58:07|0.33228
12:58:08|0.33275
12:58:09|0.33275
12:58:10|0.33275
12:58:11|0.33234
12:58:13|0.33234
12:58:13|0.33241
12:58:14|0.33267
12:58:15|0.33267
12:58:16|0.33267
12:58:17|0.33267
12:58:18|0.33262
12:58:19|0.33248
12:58:20|0.33215
12:58:21|0.33223
12:58:22|0.33214
12:58:24|0.33238
12:58:25|0.33238
12:58:27|0.33233
12:58:28|0.33232
12:58:29|0.33263
12:58:29|0.3327
12:58:31|0.33236
12:58:32|0.33258
12:58:33|0.33258
12:58:34|0.33259
12:58:35|0.33257
12:58:36|0.33254
12:58:37|0.33258
12:58:38|0.33234
12:58:39|0.33228
12:58:40|0.33254
12:58:41|0.33254
12:58:42|0.3329
12:58:43|0.3325
12:58:44|0.3325
12:58:45|0.3325
12:58:46|0.33211
12:58:47|0.332
12:58:48|0.33247
12:58:49|0.33243
12:58:50|0.33269
12:58:51|0.33269
12:58:52|0.33306
12:58:53|0.33303
12:58:54|0.33307
12:58:55|0.33298
12:58:56|0.33303
12:58:57|0.33303
12:58:58|0.33303
12:58:59|0.33273
12:59:00|0.33258
12:59:01|0.33284
12:59:02|0.33254
12:59:03|0.33223
12:59:04|0.332
12:59:06|0.33179
12:59:06|0.33179
12:59:07|0.33179
12:59:08|0.33201
12:59:09|0.332
12:59:10|0.33164
12:59:11|0.3317
12:59:12|0.33159
12:59:13|0.33159
12:59:14|0.33179
12:59:15|0.33185
12:59:16|0.33207
12:59:17|0.33206
12:59:18|0.33178
12:59:19|0.33191
12:59:20|0.332
12:59:21|0.33158
12:59:22|0.33161
12:59:23|0.33194
12:59:25|0.33202
12:59:26|0.33207
12:59:27|0.3323
12:59:28|0.33229
12:59:29|0.33239
12:59:31|0.33234
12:59:32|0.33254
12:59:33|0.33263
12:59:33|0.3325
12:59:35|0.33276
12:59:36|0.33276
12:59:36|0.33234
12:59:38|0.33199
12:59:38|0.33161
12:59:40|0.33147
12:59:41|0.3314
12:59:42|0.33155
12:59:43|0.33172
12:59:44|0.3318
12:59:45|0.3321
12:59:46|0.33238
12:59:47|0.33244
12:59:48|0.33272
12:59:49|0.33253
12:59:50|0.33268
12:59:51|0.33272
12:59:52|0.33263
12:59:53|0.33275
12:59:54|0.3326
12:59:55|0.33326
12:59:56|0.3332
12:59:57|0.33303
12:59:58|0.33298
12:59:59|0.33325
13:00:00|0.33325
13:00:01|0.33275
13:00:02|0.33245
13:00:03|0.33215
13:00:04|0.33209
13:00:05|0.33181
13:00:06|0.33182
13:00:07|0.33073
13:00:08|0.33091
13:00:09|0.33002
13:00:10|0.32995
13:00:11|0.33003
13:00:12|0.32995
13:00:13|0.3303
13:00:14|0.3298
13:00:15|0.32973
13:00:16|0.32967
13:00:17|0.32973
13:00:18|0.32991
13:00:19|0.33031
13:00:20|0.33006
13:00:21|0.32982
13:00:22|0.3299
13:00:23|0.33001
13:00:24|0.33003
13:00:25|0.33003
13:00:26|0.33022
13:00:27|0.33022
13:00:29|0.33025
13:00:29|0.33017
13:00:31|0.33034
13:00:32|0.33049
13:00:33|0.33079
13:00:35|0.33078
13:00:35|0.33075
13:00:36|0.33076
13:00:37|0.33057
13:00:38|0.33069
13:00:39|0.33117
13:00:40|0.33103
13:00:41|0.3309
13:00:42|0.33075
13:00:43|0.33075
13:00:44|0.3309
13:00:45|0.33075
13:00:46|0.33118
13:00:47|0.33129
13:00:48|0.33087
13:00:49|0.33075
13:00:50|0.33126
13:00:51|0.3315
13:00:52|0.33135
13:00:53|0.3315
13:00:54|0.33135
13:00:55|0.33123
13:00:56|0.33147
13:00:57|0.33142
13:00:59|0.33162
13:00:59|0.33132
13:01:01|0.33132
13:01:02|0.33157
13:01:02|0.33203
13:01:03|0.3317
13:01:04|0.3317
13:01:05|0.3317
13:01:06|0.33179
13:01:08|0.3316
13:01:09|0.3317
13:01:09|0.3317
13:01:10|0.33173
13:01:11|0.33183
13:01:12|0.33174
13:01:13|0.33181
13:01:15|0.33142
13:01:15|0.33139
13:01:17|0.33129
13:01:18|0.33127
13:01:18|0.33112
13:01:20|0.33112
13:01:21|0.33112
13:01:21|0.33117
13:01:22|0.33133
13:01:24|0.33072
13:01:25|0.33045
13:01:26|0.33055
13:01:27|0.3302
13:01:28|0.33024
13:01:30|0.33001
13:01:30|0.33031
13:01:32|0.33021
13:01:33|0.33021
13:01:34|0.33018
13:01:36|0.33013
13:01:36|0.32992
13:01:37|0.33024
13:01:38|0.33005
13:01:39|0.3302
13:01:40|0.33021
13:01:41|0.33038
13:01:42|0.33004
13:01:43|0.33026
13:01:44|0.33026
13:01:45|0.33026
13:01:46|0.32989
13:01:47|0.32989
13:01:48|0.33
13:01:49|0.33
13:01:50|0.33
13:01:51|0.3297
13:01:52|0.32973
13:01:54|0.32986
13:01:54|0.32986
13:01:55|0.32993
13:01:56|0.32994
13:01:57|0.32976
13:01:58|0.32992
13:01:59|0.32992
13:02:01|0.32997
13:02:01|0.33026
13:02:02|0.32967
13:02:04|0.33036
13:02:04|0.33014
13:02:06|0.33014
13:02:06|0.32957
13:02:07|0.32964
13:02:08|0.32967
13:02:09|0.32976
13:02:10|0.32943
13:02:11|0.32943
13:02:12|0.32976
13:02:14|0.32999
13:02:14|0.32981
13:02:15|0.32985
13:02:16|0.32985
13:02:18|0.32982
13:02:18|0.32983
13:02:20|0.32983
13:02:21|0.32983
13:02:21|0.32915
13:02:22|0.32912
13:02:23|0.32923
13:02:25|0.32921
13:02:25|0.32901
13:02:26|0.32931
13:02:28|0.32952
13:02:29|0.32941
13:02:30|0.32941
13:02:31|0.32946
13:02:32|0.32919
13:02:34|0.32948
13:02:34|0.32897
13:02:35|0.32897
13:02:37|0.32919
13:02:37|0.32919
13:02:38|0.32896
13:02:39|0.32906
13:02:40|0.32868
13:02:41|0.3289
13:02:42|0.32895
13:02:43|0.3289
13:02:44|0.32877
13:02:45|0.32877
13:02:46|0.32866
13:02:47|0.32856
13:02:48|0.32842
13:02:49|0.32832
13:02:50|0.32843
13:02:51|0.3284
13:02:52|0.32846
13:02:53|0.32834
13:02:54|0.32836
13:02:55|0.32824
13:02:56|0.32842
13:02:57|0.32839
13:02:58|0.3284
13:02:59|0.32855
13:03:00|0.32857
13:03:01|0.32834
13:03:02|0.32852
13:03:03|0.32855
13:03:05|0.32866
13:03:06|0.3284
13:03:06|0.32835
13:03:08|0.3284
13:03:09|0.32813
13:03:10|0.32801
13:03:11|0.32843
13:03:12|0.32819
13:03:13|0.32853
13:03:13|0.32812
13:03:15|0.32833
13:03:15|0.32833
13:03:17|0.32847
13:03:18|0.32805
13:03:19|0.328
13:03:19|0.32778
13:03:21|0.32792
13:03:21|0.32784
13:03:22|0.32745
13:03:24|0.32767
13:03:25|0.32791
13:03:25|0.32763
13:03:27|0.32799
13:03:28|0.32798
13:03:29|0.32754
13:03:31|0.32785
13:03:32|0.32746
13:03:33|0.32746
13:03:34|0.32741
13:03:35|0.32672
13:03:36|0.3273
13:03:37|0.3273
13:03:38|0.32734
13:03:39|0.32738
13:03:40|0.32737
13:03:41|0.32737
13:03:42|0.32737
13:03:43|0.32737
13:03:44|0.32739
13:03:45|0.32739
13:03:46|0.32732
13:03:47|0.32742
13:03:48|0.3275
13:03:49|0.32714
13:03:50|0.32714
13:03:51|0.32735
13:03:52|0.32739
13:03:53|0.32739
13:03:54|0.32719
13:03:55|0.32739
13:03:56|0.32739
13:03:57|0.32739
13:03:58|0.32737
13:03:59|0.32739
13:04:00|0.3275
13:04:01|0.3275
13:04:02|0.32747
13:04:03|0.32747
13:04:04|0.3275
13:04:05|0.3275
13:04:06|0.32733
13:04:07|0.32739
13:04:08|0.32739
13:04:09|0.32713
13:04:10|0.32713
13:04:11|0.32713
13:04:12|0.3273
13:04:13|0.32728
13:04:14|0.32727
13:04:15|0.32745
13:04:16|0.32728
13:04:17|0.32728
13:04:18|0.32726
13:04:19|0.32729
13:04:20|0.32729
13:04:21|0.32748
13:04:22|0.32748
13:04:23|0.32801
13:04:24|0.32827
13:04:25|0.32879
13:04:26|0.3293
13:04:27|0.32927
13:04:28|0.32918
13:04:29|0.32952
13:04:31|0.32965
13:04:32|0.32985
13:04:33|0.3301
13:04:34|0.33023
13:04:35|0.33054
13:04:36|0.33042
13:04:37|0.33056
13:04:38|0.33049
13:04:39|0.3301
13:04:40|0.33006
13:04:41|0.32994
13:04:42|0.32956
13:04:43|0.32914
13:04:44|0.32929
13:04:45|0.329
13:04:46|0.3288
13:04:47|0.32906
13:04:48|0.32898
13:04:49|0.32872
13:04:50|0.32906
13:04:51|0.32851
13:04:52|0.32874
13:04:53|0.32874
13:04:54|0.32853
13:04:55|0.32781
13:04:56|0.32805
13:04:57|0.32805
13:04:58|0.32805
13:04:59|0.32805
13:05:00|0.32805
13:05:01|0.32775
13:05:02|0.32805
13:05:03|0.32832
13:05:04|0.32805
13:05:05|0.32805
13:05:06|0.32842
13:05:07|0.32954
13:05:08|0.32935
13:05:09|0.32935
13:05:10|0.3291
13:05:11|0.32902
13:05:12|0.3286
13:05:13|0.32891
13:05:14|0.32901
13:05:15|0.32881
13:05:16|0.32875
13:05:17|0.32873
13:05:18|0.32881
13:05:19|0.32897
13:05:20|0.32897
13:05:22|0.32876
13:05:23|0.32876
13:05:23|0.32867
13:05:24|0.32863
13:05:25|0.32863
13:05:26|0.32853
13:05:28|0.32853
13:05:28|0.32841
13:05:29|0.32848
13:05:31|0.32823
13:05:32|0.32842
13:05:33|0.32885
13:05:34|0.32885
13:05:35|0.3284
13:05:36|0.3284
13:05:37|0.32853
13:05:38|0.32837
13:05:39|0.32863
13:05:40|0.32833
13:05:41|0.32833
13:05:42|0.32848
13:05:43|0.32829
13:05:44|0.32829
13:05:45|0.32885
13:05:46|0.32858
13:05:47|0.32858
13:05:48|0.32858
13:05:49|0.32858
13:05:50|0.32884
13:05:51|0.32903
13:05:52|0.32926
13:05:53|0.32926
13:05:55|0.32918
13:05:55|0.32918
13:05:56|0.32963
13:05:57|0.32992
13:05:58|0.32965
13:05:59|0.32974
13:06:00|0.32974
13:06:01|0.3296
13:06:02|0.3294
13:06:03|0.32894
13:06:04|0.32902
13:06:05|0.32885
13:06:06|0.32869
13:06:07|0.3286
13:06:09|0.3289
13:06:10|0.3289
13:06:11|0.32913
13:06:12|0.32892
13:06:13|0.32892
13:06:14|0.32892
13:06:14|0.32892
13:06:16|0.329
13:06:17|0.32904
13:06:18|0.32846
13:06:19|0.32849
13:06:20|0.32883
13:06:21|0.32883
13:06:22|0.32883
13:06:23|0.32887
13:06:24|0.32855
13:06:25|0.32886
13:06:26|0.32884
13:06:27|0.32919
13:06:28|0.32919
13:06:29|0.32897
13:06:30|0.32894
13:06:31|0.32861
13:06:33|0.32885
13:06:34|0.32882
13:06:34|0.32882
13:06:36|0.32885
13:06:38|0.32885
13:06:38|0.3288
13:06:39|0.3288
13:06:40|0.3288
13:06:41|0.3288
13:06:42|0.32867
13:06:43|0.32864
13:06:44|0.3285
13:06:45|0.32869
13:06:47|0.32902
13:06:47|0.32901
13:06:49|0.32922
13:06:50|0.32958
13:06:51|0.32983
13:06:51|0.32951
13:06:52|0.32934
13:06:53|0.32944
13:06:54|0.32953
13:06:56|0.32949
13:06:56|0.32949
13:06:57|0.32959
13:06:59|0.32955
13:06:59|0.33
13:07:01|0.33017
13:07:01|0.33004
13:07:03|0.32996
13:07:03|0.33008
13:07:04|0.3297
13:07:05|0.3297
13:07:07|0.32953
13:07:07|0.32953
13:07:09|0.32953
13:07:09|0.32966
13:07:10|0.32971
13:07:11|0.32971
13:07:13|0.32985
13:07:13|0.32985
13:07:15|0.32985
13:07:16|0.32985
13:07:16|0.32985
13:07:17|0.32984
13:07:19|0.32985
13:07:20|0.32985
13:07:21|0.32965
13:07:21|0.32965
13:07:23|0.32981
13:07:24|0.32981
13:07:25|0.32981
13:07:26|0.32985
13:07:27|0.32988
13:07:28|0.33019
13:07:29|0.33071
13:07:30|0.33086
13:07:31|0.33088
13:07:31|0.33118
13:07:33|0.3311
13:07:34|0.33092
13:07:35|0.33068
13:07:37|0.33068
13:07:37|0.33081
13:07:39|0.3308
13:07:40|0.33064
13:07:41|0.33059
13:07:42|0.33059
13:07:43|0.33023
13:07:43|0.33028
13:07:45|0.33023
13:07:45|0.33041
13:07:46|0.33041
13:07:47|0.33041
13:07:48|0.33049
13:07:50|0.3305
13:07:51|0.3305
13:07:52|0.33056
13:07:52|0.33057
13:07:53|0.33074
13:07:55|0.33086
13:07:56|0.33086
13:07:56|0.3305
13:07:58|0.3305
13:07:58|0.3306
13:08:00|0.33054
13:08:00|0.33062
13:08:02|0.33057
13:08:02|0.33059
13:08:03|0.33059
13:08:05|0.33053
13:08:06|0.33053
13:08:07|0.33006
13:08:08|0.33004
13:08:09|0.33004
13:08:10|0.3305
13:08:11|0.3304
13:08:12|0.3306
13:08:12|0.3306
13:08:14|0.3306
13:08:15|0.3306
13:08:15|0.3306
13:08:17|0.3306
13:08:18|0.33063
13:08:19|0.3307
13:08:20|0.33079
13:08:21|0.33108
13:08:22|0.33109
13:08:23|0.33127
13:08:24|0.33141
13:08:25|0.33087
13:08:26|0.331
13:08:27|0.33111
13:08:28|0.33111
13:08:29|0.33111
13:08:30|0.33133
13:08:31|0.33085
13:08:32|0.3303
13:08:33|0.33059
13:08:35|0.33066
13:08:36|0.33086
13:08:36|0.33059
13:08:38|0.33044
13:08:39|0.33099
13:08:39|0.33099
13:08:41|0.33099
13:08:42|0.3307
13:08:43|0.3307
13:08:43|0.3308
13:08:45|0.33106
13:08:46|0.33078
13:08:46|0.33078
13:08:48|0.33107
13:08:49|0.33107
13:08:50|0.33111
13:08:51|0.33102
13:08:52|0.3315
13:08:53|0.33179
13:08:54|0.33166
13:08:55|0.33167
13:08:56|0.33174
13:08:57|0.33181
13:08:57|0.33181
13:08:59|0.33182
13:09:00|0.33228
13:09:01|0.33234
13:09:02|0.33202
13:09:03|0.33198
13:09:04|0.33176
13:09:05|0.33163
13:09:06|0.33174
13:09:07|0.33174
13:09:08|0.33151
13:09:09|0.33212
13:09:10|0.33212
13:09:11|0.33149
13:09:12|0.33171
13:09:13|0.33135
13:09:14|0.33112
13:09:15|0.33128
13:09:16|0.33093
13:09:17|0.33093
13:09:18|0.33085
13:09:19|0.33085
13:09:20|0.33057
13:09:21|0.33067
13:09:22|0.33076
13:09:23|0.33076
13:09:24|0.33076
13:09:25|0.33076
13:09:26|0.33086
13:09:27|0.33102
13:09:28|0.33083
13:09:29|0.33083
13:09:30|0.33094
13:09:31|0.33094
13:09:32|0.33094
13:09:33|0.33094
13:09:34|0.33126
13:09:36|0.33133
13:09:37|0.33154
13:09:38|0.331
13:09:39|0.331
13:09:40|0.33151
13:09:42|0.33162
13:09:42|0.33161
13:09:43|0.33133
13:09:44|0.33133
13:09:45|0.33133
13:09:46|0.33134
13:09:48|0.3311
13:09:49|0.33111
13:09:50|0.33144
13:09:50|0.33101
13:09:52|0.33133
13:09:53|0.33144
13:09:54|0.33107
13:09:55|0.33136
13:09:56|0.33136
13:09:57|0.33103
13:09:58|0.33133
13:09:59|0.33133
13:10:00|0.3313
13:10:01|0.33168
13:10:02|0.33168
13:10:03|0.33168
13:10:03|0.33169
13:10:04|0.33189
13:10:06|0.33198
13:10:07|0.33198
13:10:07|0.332
13:10:09|0.33206
13:10:10|0.33247
13:10:11|0.33224
13:10:12|0.33261
13:10:13|0.3325
13:10:14|0.33247
13:10:15|0.33248
13:10:16|0.33267
13:10:17|0.33267
13:10:18|0.33267
13:10:19|0.33267
13:10:20|0.33242
13:10:21|0.33242
13:10:22|0.33241
13:10:23|0.33241
13:10:24|0.33225
13:10:25|0.33235
13:10:26|0.33235
13:10:27|0.33228
13:10:28|0.3322
13:10:29|0.33216
13:10:30|0.33217
13:10:31|0.33217
13:10:32|0.33217
13:10:33|0.33205
13:10:34|0.33235
13:10:35|0.33234
13:10:36|0.3321
13:10:37|0.3321
13:10:39|0.33207
13:10:40|0.33182
13:10:41|0.33182
13:10:42|0.33188
13:10:43|0.33194
13:10:44|0.33227
13:10:45|0.33244
13:10:46|0.33244
13:10:47|0.33244
13:10:48|0.33283
13:10:49|0.33283
13:10:50|0.33286
13:10:51|0.33287
13:10:52|0.33301
13:10:54|0.3329
13:10:54|0.3329
13:10:55|0.33287
13:10:56|0.33293
13:10:57|0.33267
13:10:58|0.33255
13:10:59|0.33245
13:11:01|0.33268
13:11:02|0.33244
13:11:02|0.33245
13:11:03|0.33245
13:11:04|0.33245
13:11:05|0.33245
13:11:06|0.33245
13:11:08|0.33278
13:11:08|0.33267
13:11:09|0.33294
13:11:11|0.33305
13:11:11|0.3333
13:11:12|0.33331
13:11:13|0.3333
13:11:15|0.33325
13:11:16|0.33329
13:11:17|0.33353
13:11:18|0.33324
13:11:19|0.33352
13:11:19|0.3338
13:11:21|0.33367
13:11:22|0.33325
13:11:23|0.33357
13:11:23|0.33396
13:11:25|0.33392
13:11:25|0.33392
13:11:27|0.33391
13:11:28|0.33376
13:11:29|0.33372
13:11:30|0.33372
13:11:31|0.33385
13:11:32|0.33336
13:11:33|0.33381
13:11:34|0.33355
13:11:35|0.33388
13:11:36|0.33394
13:11:37|0.334
13:11:38|0.33394
13:11:39|0.33423
13:11:40|0.33386
13:11:41|0.3343
13:11:43|0.3343
13:11:44|0.33411
13:11:45|0.33367
13:11:46|0.33379
13:11:47|0.33385
13:11:48|0.33385
13:11:49|0.3338
13:11:50|0.3339
13:11:51|0.33373
13:11:52|0.33362
13:11:53|0.33365
13:11:54|0.33347
13:11:55|0.33347
13:11:56|0.33367
13:11:57|0.33352
13:11:58|0.33381
13:11:59|0.33399
13:12:01|0.33415
13:12:01|0.33398
13:12:02|0.33415
13:12:03|0.33362
13:12:04|0.33409
13:12:05|0.33409
13:12:06|0.33409
13:12:08|0.33381
13:12:08|0.33381
13:12:09|0.33392
13:12:10|0.33392
13:12:11|0.33391
13:12:12|0.33392
13:12:14|0.3342
13:12:14|0.3341
13:12:15|0.33426
13:12:16|0.33392
13:12:17|0.334
13:12:18|0.33384
13:12:19|0.33385
13:12:21|0.33362
13:12:21|0.33336
13:12:22|0.3333
13:12:23|0.33337
13:12:25|0.33351
13:12:25|0.33358
13:12:26|0.33335
13:12:28|0.33335
13:12:28|0.33335
13:12:30|0.33335
13:12:31|0.33305
13:12:32|0.33328
13:12:33|0.33271
13:12:34|0.33271
13:12:35|0.33271
13:12:36|0.33291
13:12:37|0.33291
13:12:38|0.33303
13:12:40|0.3327
13:12:40|0.33267
13:12:42|0.33273
13:12:43|0.33278
13:12:44|0.33282
13:12:46|0.333
13:12:46|0.33303
13:12:47|0.33295
13:12:48|0.33332
13:12:49|0.33332
13:12:51|0.33338
13:12:51|0.33338
13:12:52|0.3336
13:12:53|0.33325
13:12:55|0.33325
13:12:55|0.33334
13:12:56|0.33334
13:12:58|0.3332
13:12:59|0.33341
13:12:59|0.3336
13:13:00|0.33329
13:13:02|0.33351
13:13:02|0.33315
13:13:04|0.33315
13:13:04|0.33292
13:13:05|0.33272
13:13:06|0.33272
13:13:07|0.33266
13:13:08|0.33266
13:13:09|0.33266
13:13:11|0.33223
13:13:12|0.33226
13:13:13|0.33201
13:13:14|0.33214
13:13:14|0.33193
13:13:16|0.33203
13:13:17|0.33194
13:13:18|0.33171
13:13:19|0.33186
13:13:20|0.33165
13:13:21|0.33191
13:13:22|0.33225
13:13:23|0.33225
13:13:24|0.33266
13:13:25|0.33273
13:13:26|0.33278
13:13:27|0.33308
13:13:28|0.33308
13:13:28|0.33308
13:13:30|0.33303
13:13:31|0.33303
13:13:32|0.33308
13:13:33|0.33317
13:13:34|0.33256
13:13:35|0.33259
13:13:36|0.33256
13:13:36|0.33295
13:13:38|0.33356
13:13:39|0.33356
13:13:41|0.33358
13:13:41|0.33358
13:13:42|0.33358
13:13:43|0.33358
13:13:44|0.33378
13:13:45|0.33356
13:13:46|0.3337
13:13:48|0.33378
13:13:49|0.334
13:13:50|0.33352
13:13:51|0.33313
13:13:52|0.33359
13:13:53|0.33319
13:13:54|0.33335
13:13:55|0.33319
13:13:56|0.33333
13:13:57|0.33295
13:13:58|0.33349
13:13:59|0.33307
13:14:00|0.33285
13:14:01|0.33313
13:14:02|0.33324
13:14:03|0.33324
13:14:04|0.33359
13:14:05|0.33378
13:14:06|0.33391
13:14:07|0.3337
13:14:09|0.33379
13:14:09|0.33391
13:14:11|0.33398
13:14:11|0.33396
13:14:12|0.3339
13:14:13|0.334
13:14:15|0.33385
13:14:16|0.334
13:14:17|0.33367
13:14:18|0.33343
13:14:19|0.33356
13:14:20|0.33346
13:14:21|0.33346
13:14:22|0.33346
13:14:22|0.334
13:14:24|0.33386
13:14:25|0.33386
13:14:26|0.33361
13:14:27|0.33365
13:14:28|0.33365
13:14:29|0.33351
13:14:30|0.33371
13:14:30|0.33373
13:14:31|0.33366
13:14:32|0.33362
13:14:34|0.33316
13:14:35|0.33351
13:14:36|0.33372
13:14:37|0.33369
13:14:38|0.33389
13:14:39|0.33387
13:14:40|0.33401
13:14:41|0.33365
13:14:43|0.33413
13:14:44|0.33414
13:14:44|0.33425
13:14:46|0.33431
13:14:47|0.33395
13:14:48|0.33388
13:14:49|0.33362
13:14:50|0.33351
13:14:51|0.33359
13:14:52|0.33375
13:14:53|0.33391
13:14:54|0.33391
13:14:55|0.33391
13:14:56|0.33402
13:14:57|0.33402
13:14:58|0.33403
13:14:59|0.33403
13:15:00|0.3336
13:15:01|0.33356
13:15:02|0.33354
13:15:03|0.33387
13:15:05|0.33342
13:15:06|0.33363
13:15:06|0.33317
13:15:07|0.33332
13:15:09|0.33367
13:15:10|0.33362
13:15:10|0.3338
13:15:12|0.33341
13:15:13|0.33334
13:15:13|0.33323
13:15:14|0.33369
13:15:15|0.33371
13:15:16|0.33351
13:15:17|0.33376
13:15:19|0.33394
13:15:19|0.33411
13:15:20|0.33405
13:15:22|0.3339
13:15:23|0.3341
13:15:24|0.33412
13:15:24|0.33376
13:15:25|0.33399
13:15:26|0.33397
13:15:28|0.33397
13:15:28|0.33397
13:15:29|0.33376
13:15:31|0.33376
13:15:32|0.3341
13:15:33|0.3339
13:15:33|0.33369
13:15:35|0.33399
13:15:36|0.33372
13:15:37|0.33395
13:15:37|0.33439
13:15:39|0.3345
13:15:40|0.33464
13:15:41|0.335
13:15:43|0.33461
13:15:43|0.33431
13:15:45|0.33474
13:15:46|0.33474
13:15:48|0.33474
13:15:48|0.33458
13:15:50|0.33452
13:15:50|0.33452
13:15:51|0.33459
13:15:53|0.33446
13:15:54|0.33466
13:15:55|0.33466
13:15:56|0.3348
13:15:57|0.335
13:15:58|0.335
13:15:59|0.33534
13:16:00|0.3359
13:16:01|0.3363
13:16:02|0.33619
13:16:03|0.33592
13:16:04|0.33631
13:16:05|0.3363
13:16:06|0.33624
13:16:07|0.3366
13:16:08|0.33666
13:16:09|0.33666
13:16:10|0.33673
13:16:11|0.33671
13:16:12|0.3365
13:16:13|0.33693
13:16:14|0.33693
13:16:15|0.3372
13:16:15|0.3372
13:16:17|0.3372
13:16:18|0.3372
13:16:19|0.3372
13:16:20|0.33747
13:16:21|0.33883
13:16:22|0.3382
13:16:23|0.33832
13:16:23|0.33845
13:16:25|0.33871
13:16:26|0.33868
13:16:27|0.33841
13:16:28|0.33899
13:16:28|0.33927
13:16:30|0.33908
13:16:30|0.33891
13:16:32|0.33872
13:16:32|0.33818
13:16:33|0.33865
13:16:35|0.33857
13:16:36|0.33861
13:16:37|0.33841
13:16:38|0.33917
13:16:39|0.33905
13:16:39|0.33935
13:16:41|0.33895
13:16:42|0.33818
13:16:44|0.33791
13:16:45|0.33778
13:16:46|0.3383
13:16:47|0.33861
13:16:48|0.33837
13:16:49|0.33833
13:16:50|0.33803
13:16:51|0.33807
13:16:52|0.33813
13:16:53|0.33796
13:16:54|0.33831
13:16:55|0.33803
13:16:56|0.33807
13:16:57|0.33829
13:16:58|0.33841
13:16:59|0.338
13:17:00|0.3384
13:17:01|0.3384
13:17:02|0.33783
13:17:03|0.3379
13:17:04|0.33768
13:17:05|0.3379
13:17:06|0.33789
13:17:07|0.33764
13:17:08|0.33742
13:17:09|0.33791
13:17:10|0.33815
13:17:11|0.33747
13:17:12|0.33787
13:17:13|0.33787
13:17:14|0.33767
13:17:15|0.33808
13:17:16|0.33805
13:17:17|0.33784
13:17:18|0.33808
13:17:19|0.33759
13:17:20|0.33744
13:17:22|0.33751
13:17:22|0.33698
13:17:23|0.33692
13:17:24|0.33676
13:17:25|0.33691
13:17:26|0.33698
13:17:27|0.33698
13:17:28|0.33717
13:17:29|0.33763
13:17:31|0.33742
13:17:31|0.33762
13:17:33|0.33767
13:17:33|0.33774
13:17:34|0.33728
13:17:35|0.33728
13:17:36|0.33729
13:17:38|0.33776
13:17:39|0.33767
13:17:39|0.33767
13:17:41|0.33734
13:17:42|0.33722
13:17:43|0.33703
13:17:45|0.33755
13:17:46|0.33721
13:17:47|0.33721
13:17:48|0.33721
13:17:49|0.33714
13:17:50|0.33714
13:17:51|0.33689
13:17:52|0.33734
13:17:53|0.33728
13:17:54|0.337
13:17:55|0.33734
13:17:56|0.33734
13:17:57|0.3376
13:17:58|0.3376
13:18:00|0.33719
13:18:00|0.33719
13:18:01|0.33786
13:18:02|0.3382
13:18:03|0.33851
13:18:04|0.33838
13:18:05|0.33887
13:18:06|0.33886
13:18:07|0.33882
13:18:08|0.33882
13:18:09|0.33867
13:18:10|0.3388
13:18:11|0.33842
13:18:12|0.33876
13:18:13|0.33876
13:18:14|0.33868
13:18:15|0.33854
13:18:17|0.33846
13:18:17|0.33917
13:18:18|0.33945
13:18:19|0.33928
13:18:21|0.33918
13:18:21|0.33932
13:18:22|0.33948
13:18:24|0.33929
13:18:24|0.33901
13:18:25|0.33949
13:18:27|0.33961
13:18:27|0.33991
13:18:29|0.33937
13:18:30|0.33933
13:18:30|0.33972
13:18:31|0.33949
13:18:32|0.33937
13:18:33|0.33947
13:18:35|0.33983
13:18:36|0.33966
13:18:36|0.33996
13:18:37|0.33996
13:18:39|0.33981
13:18:39|0.33973
13:18:40|0.33976
13:18:41|0.33921
13:18:43|0.33971
13:18:44|0.33921
13:18:46|0.3395
13:18:47|0.33979
13:18:47|0.33953
13:18:49|0.33946
13:18:50|0.33917
13:18:51|0.33945
13:18:52|0.33965
13:18:53|0.33955
13:18:54|0.33971
13:18:55|0.33971
13:18:55|0.33971
13:18:57|0.33966
13:18:58|0.33943
13:18:59|0.33932
13:19:00|0.33912
13:19:01|0.33946
13:19:02|0.33914
13:19:03|0.33899
13:19:04|0.33836
13:19:05|0.33831
13:19:06|0.33868
13:19:07|0.33869
13:19:08|0.33869
13:19:08|0.33871
13:19:10|0.33891
13:19:11|0.33831
13:19:12|0.33841
13:19:13|0.33861
13:19:14|0.33854
13:19:15|0.33854
13:19:16|0.33845
13:19:17|0.33808
13:19:18|0.33777
13:19:19|0.33776
13:19:19|0.33809
13:19:21|0.33821
13:19:22|0.33774
13:19:23|0.3375
13:19:24|0.33775
13:19:25|0.33828
13:19:26|0.33751
13:19:27|0.33735
13:19:28|0.33735
13:19:29|0.33745
13:19:30|0.33745
13:19:31|0.33799
13:19:32|0.33833
13:19:33|0.3384
13:19:34|0.3385
13:19:35|0.33796
13:19:36|0.3381
13:19:37|0.33796
13:19:39|0.33823
13:19:39|0.33823
13:19:41|0.33829
13:19:41|0.33828
13:19:42|0.33792
13:19:43|0.33792
13:19:45|0.33762
13:19:46|0.33763
13:19:47|0.33761
13:19:48|0.33757
13:19:50|0.33744
13:19:50|0.33745
13:19:51|0.3375
13:19:53|0.33738
13:19:53|0.33759
13:19:54|0.33763
13:19:55|0.33738
13:19:56|0.33728
13:19:58|0.33763
13:19:58|0.33762
13:19:59|0.33763
13:20:01|0.33763
13:20:02|0.3377
13:20:03|0.3378
13:20:04|0.33802
13:20:05|0.33763
13:20:06|0.33766
13:20:07|0.33792
13:20:08|0.33777
13:20:09|0.33787
13:20:09|0.33744
13:20:11|0.33764
13:20:12|0.33751
13:20:13|0.33751
13:20:14|0.33735
13:20:15|0.33706
13:20:16|0.33654
13:20:17|0.33668
13:20:18|0.33713
13:20:19|0.33699
13:20:20|0.33711
13:20:21|0.33683
13:20:22|0.33683
13:20:23|0.33648
13:20:24|0.3365
13:20:25|0.33624
13:20:26|0.33573
13:20:27|0.33597
13:20:28|0.33576
13:20:29|0.33501
13:20:30|0.33534
13:20:31|0.33506
13:20:32|0.3346
13:20:33|0.33474
13:20:34|0.33465
13:20:35|0.33517
13:20:36|0.33502
13:20:37|0.335
13:20:38|0.33472
13:20:39|0.33501
13:20:40|0.33501
13:20:41|0.33564
13:20:42|0.33513
13:20:43|0.33533
13:20:44|0.33598
13:20:45|0.33535
13:20:47|0.33547
13:20:48|0.33547
13:20:48|0.33597
13:20:49|0.3357
13:20:51|0.33594
13:20:51|0.33593
13:20:53|0.33598
13:20:54|0.33627
13:20:55|0.33594
13:20:56|0.3363
13:20:57|0.33642
13:20:58|0.33638
13:20:59|0.3365
13:21:00|0.33624
13:21:01|0.33649
13:21:03|0.33658
13:21:03|0.33657
13:21:04|0.33661
13:21:05|0.33642
13:21:07|0.33655
13:21:08|0.33667
13:21:09|0.33633
13:21:10|0.33633
13:21:11|0.33674
13:21:12|0.33632
13:21:13|0.33654
13:21:14|0.33682
13:21:15|0.33682
13:21:16|0.33616
13:21:17|0.33607
13:21:18|0.33623
13:21:18|0.33608
13:21:20|0.3364
13:21:20|0.33624
13:21:22|0.33606
13:21:22|0.33597
13:21:24|0.33597
13:21:24|0.33599
13:21:26|0.33645
13:21:27|0.33642
13:21:28|0.33669
13:21:28|0.3369
13:21:30|0.33689
13:21:30|0.33684
13:21:32|0.33671
13:21:33|0.33671
13:21:34|0.33697
13:21:35|0.33687
13:21:36|0.33674
13:21:37|0.33689
13:21:37|0.33716
13:21:38|0.33694
13:21:39|0.33698
13:21:41|0.33686
13:21:42|0.33674
13:21:43|0.33674
13:21:44|0.33694
13:21:44|0.33694
13:21:45|0.33694
13:21:47|0.33691
13:21:48|0.33691
13:21:49|0.33669
13:21:51|0.33716
13:21:52|0.337
13:21:53|0.33696
13:21:54|0.33724
13:21:54|0.33691
13:21:56|0.33689
13:21:57|0.33718
13:21:57|0.33718
13:21:59|0.33718
13:22:00|0.33706
13:22:01|0.33714
13:22:01|0.33705
13:22:03|0.33708
13:22:04|0.33701
13:22:05|0.33724
13:22:06|0.33724
13:22:07|0.33704
13:22:08|0.337
13:22:09|0.33766
13:22:10|0.33799
13:22:11|0.3377
13:22:12|0.33757
13:22:14|0.33754
13:22:14|0.33754
13:22:15|0.33726
13:22:16|0.3371
13:22:17|0.3372
13:22:18|0.33731
13:22:19|0.33716
13:22:20|0.33728
13:22:21|0.33711
13:22:22|0.33703
13:22:23|0.33711
13:22:24|0.33716
13:22:25|0.33699
13:22:26|0.33691
13:22:27|0.33687
13:22:28|0.33697
13:22:29|0.3371
13:22:30|0.33671
13:22:31|0.33677
13:22:32|0.33697
13:22:33|0.33678
13:22:34|0.33697
13:22:35|0.33697
13:22:36|0.3371
13:22:37|0.33709
13:22:38|0.33687
13:22:39|0.33681
13:22:40|0.33649
13:22:41|0.33649
13:22:42|0.3364
13:22:43|0.3364
13:22:44|0.33653
13:22:45|0.33664
13:22:46|0.33664
13:22:48|0.33647
13:22:49|0.33662
13:22:50|0.33647
13:22:51|0.33647
13:22:52|0.33647
13:22:54|0.33639
13:22:54|0.33576
13:22:55|0.33562
13:22:56|0.33539
13:22:57|0.33561
13:22:58|0.3356
13:22:59|0.33555
13:23:00|0.33558
13:23:02|0.33558
13:23:02|0.33548
13:23:04|0.33561
13:23:05|0.33562
13:23:06|0.33561
13:23:07|0.33569
13:23:08|0.33548
13:23:09|0.33548
13:23:10|0.33529
13:23:11|0.33545
13:23:12|0.33524
13:23:13|0.33531
13:23:14|0.33532
13:23:15|0.33573
13:23:16|0.3357
13:23:17|0.3357
13:23:18|0.33542
13:23:19|0.33548
13:23:20|0.33548
13:23:21|0.33602
13:23:22|0.3357
13:23:23|0.33611
13:23:24|0.33611
13:23:25|0.3357
13:23:26|0.33612
13:23:27|0.3356
13:23:28|0.33595
13:23:29|0.33609
13:23:30|0.33626
13:23:31|0.33611
13:23:32|0.33564
13:23:33|0.33566
13:23:35|0.33599
13:23:35|0.33609
13:23:36|0.33614
13:23:37|0.33618
13:23:39|0.33618
13:23:40|0.33618
13:23:40|0.33616
13:23:41|0.33605
13:23:42|0.33613
13:23:43|0.33591
13:23:44|0.33579
13:23:46|0.3361
13:23:46|0.33577
13:23:47|0.33573
13:23:49|0.33619
13:23:50|0.33661
13:23:51|0.33653
13:23:52|0.33655
13:23:54|0.33627
13:23:55|0.336
13:23:56|0.336
13:23:56|0.336
13:23:57|0.336
13:23:59|0.336
13:24:00|0.3367
13:24:01|0.33638
13:24:02|0.33675
13:24:04|0.3365
13:24:04|0.3365
13:24:05|0.33665
13:24:06|0.3375
13:24:08|0.33697
13:24:09|0.33733
13:24:10|0.33733
13:24:11|0.33689
13:24:12|0.33671
13:24:13|0.33637
13:24:14|0.33669
13:24:15|0.33646
13:24:16|0.33626
13:24:17|0.33642
13:24:18|0.33627
13:24:19|0.3363
13:24:20|0.3361
13:24:21|0.3361
13:24:22|0.33619
13:24:23|0.33654
13:24:23|0.33656
13:24:25|0.33656
13:24:26|0.33639
13:24:26|0.33635
13:24:28|0.33659
13:24:28|0.33659
13:24:30|0.33616
13:24:31|0.33654
13:24:32|0.33654
13:24:33|0.33589
13:24:34|0.33566
13:24:35|0.33616
13:24:35|0.33606
13:24:37|0.33604
13:24:38|0.33601
13:24:39|0.33604
13:24:40|0.33616
13:24:41|0.33605
13:24:41|0.33606
13:24:43|0.33613
13:24:44|0.33609
13:24:45|0.33609
13:24:46|0.33618
13:24:47|0.33614
13:24:47|0.33614
13:24:49|0.33609
13:24:51|0.33585
13:24:51|0.33609
13:24:52|0.33597
13:24:53|0.33617
13:24:54|0.33615
13:24:55|0.336
13:24:56|0.33608
13:24:57|0.33612
13:24:58|0.33628
13:24:59|0.33649
13:25:01|0.33669
13:25:01|0.33676
13:25:02|0.33669
13:25:03|0.33656
13:25:05|0.33629
13:25:06|0.33629
13:25:07|0.33612
13:25:08|0.33656
13:25:10|0.33607
13:25:10|0.33607
13:25:12|0.33588
13:25:12|0.33562
13:25:13|0.33501
13:25:14|0.33557
13:25:15|0.33573
13:25:16|0.33586
13:25:17|0.33618
13:25:18|0.33644
13:25:19|0.33647
13:25:21|0.33633
13:25:21|0.33627
13:25:23|0.33597
13:25:24|0.33606
13:25:25|0.33615
13:25:26|0.33595
13:25:27|0.33595
13:25:28|0.33595
13:25:29|0.33562
13:25:30|0.3358
13:25:31|0.33586
13:25:32|0.3358
13:25:33|0.33543
13:25:34|0.33527
13:25:35|0.33501
13:25:36|0.33486
13:25:37|0.33489
13:25:38|0.3344
13:25:39|0.33449
13:25:40|0.3344
13:25:41|0.3344
13:25:42|0.3345
13:25:43|0.33447
13:25:44|0.33412
13:25:45|0.33411
13:25:46|0.33439
13:25:47|0.33433
13:25:48|0.33433
13:25:49|0.33438
13:25:50|0.33438
13:25:51|0.33411
13:25:52|0.33401
13:25:54|0.33382
13:25:54|0.33396
13:25:55|0.33395
13:25:56|0.33394
13:25:57|0.33374
13:25:58|0.33416
13:25:59|0.33423
13:26:00|0.33371
13:26:01|0.33409
13:26:02|0.33404
13:26:03|0.33397
13:26:04|0.33398
13:26:05|0.3338
13:26:06|0.33413
13:26:07|0.3338
13:26:08|0.3338
13:26:09|0.33389
13:26:10|0.33384
13:26:11|0.33357
13:26:12|0.33389
13:26:13|0.33428
13:26:14|0.33457
13:26:15|0.33463
13:26:16|0.33446
13:26:17|0.33418
13:26:18|0.33431
13:26:19|0.33403
13:26:20|0.33403
13:26:21|0.33416
13:26:22|0.33418
13:26:23|0.33418
13:26:24|0.33412
13:26:25|0.33339
13:26:26|0.33342
13:26:27|0.33335
13:26:28|0.33348
13:26:29|0.33301
13:26:30|0.33299
13:26:31|0.3329
13:26:32|0.33312
13:26:33|0.33312
13:26:34|0.33294
13:26:35|0.33293
13:26:36|0.33285
13:26:37|0.33274
13:26:38|0.33264
13:26:39|0.33253
13:26:40|0.32967
13:26:41|0.32976
13:26:42|0.32968
13:26:43|0.32932
13:26:44|0.33014
13:26:45|0.32979
13:26:46|0.33043
13:26:47|0.33039
13:26:48|0.33042
13:26:49|0.33071
13:26:50|0.33071
13:26:52|0.33067
13:26:53|0.3308
13:26:54|0.33074
13:26:55|0.33061
13:26:56|0.33098
13:26:57|0.33115
13:26:58|0.33034
13:26:59|0.33008
13:27:00|0.33009
13:27:01|0.33054
13:27:03|0.32967
13:27:04|0.32953
13:27:04|0.32956
13:27:06|0.32945
13:27:07|0.32943
13:27:08|0.32956
13:27:09|0.3292
13:27:09|0.32909
13:27:11|0.32901
13:27:12|0.32905
13:27:13|0.32929
13:27:14|0.32929
13:27:15|0.3293
13:27:16|0.3293
13:27:17|0.32948
13:27:18|0.32967
13:27:19|0.32957
13:27:20|0.32943
13:27:21|0.33026
13:27:22|0.33047
13:27:23|0.33048
13:27:24|0.33046
13:27:25|0.33046
13:27:26|0.331
13:27:27|0.33095
13:27:28|0.33099
13:27:29|0.33099
13:27:30|0.33074
13:27:31|0.33074
13:27:32|0.33063
13:27:33|0.33057
13:27:34|0.33063
13:27:35|0.33094
13:27:36|0.33094
13:27:37|0.32976
13:27:39|0.32999
13:27:39|0.3303
13:27:41|0.33044
13:27:41|0.33041
13:27:42|0.33026
13:27:43|0.32966
13:27:44|0.32959
13:27:45|0.32963
13:27:46|0.32965
13:27:47|0.32935
13:27:48|0.32935
13:27:49|0.32956
13:27:50|0.32956
13:27:51|0.32956
13:27:52|0.32987
13:27:54|0.32979
13:27:55|0.32979
13:27:56|0.32979
13:27:57|0.32953
13:27:59|0.32953
13:27:59|0.32966
13:28:00|0.32948
13:28:02|0.32919
13:28:03|0.3293
13:28:04|0.32947
13:28:05|0.3293
13:28:05|0.3293
13:28:07|0.3293
13:28:07|0.32888
13:28:09|0.32913
13:28:10|0.32844
13:28:11|0.32926
13:28:12|0.3293
13:28:13|0.32926
13:28:14|0.3293
13:28:15|0.32909
13:28:16|0.32909
13:28:17|0.32909
13:28:18|0.32909
13:28:18|0.32952
13:28:19|0.32952
13:28:21|0.32955
13:28:22|0.32909
13:28:23|0.32916
13:28:23|0.32916
13:28:25|0.32929
13:28:26|0.32928
13:28:27|0.32916
13:28:28|0.32916
13:28:29|0.32916
13:28:30|0.32925
13:28:31|0.32926
13:28:32|0.32777
13:28:33|0.32793
13:28:34|0.32825
13:28:35|0.32813
13:28:36|0.32854
13:28:37|0.32854
13:28:38|0.32854
13:28:39|0.32854
13:28:40|0.32823
13:28:41|0.32867
13:28:42|0.32824
13:28:43|0.32853
13:28:44|0.32853
13:28:46|0.32862
13:28:46|0.32853
13:28:47|0.32844
13:28:48|0.32844
13:28:49|0.32951
13:28:50|0.32916
13:28:51|0.32925
13:28:52|0.32925
13:28:54|0.32937
13:28:54|0.32937
13:28:55|0.32921
13:28:57|0.32958
13:28:58|0.32958
13:28:59|0.32937
13:29:00|0.32959
13:29:01|0.3293
13:29:02|0.32956
13:29:03|0.32922
13:29:04|0.32887
13:29:05|0.32843
13:29:06|0.32837
13:29:08|0.3285
13:29:09|0.3285
13:29:09|0.32849
13:29:11|0.32833
13:29:11|0.32847
13:29:13|0.32847
13:29:13|0.32834
13:29:14|0.32834
13:29:15|0.32834
13:29:17|0.32845
13:29:18|0.32845
13:29:19|0.32834
13:29:19|0.32866
13:29:21|0.3284
13:29:22|0.32845
13:29:23|0.32845
13:29:24|0.32845
13:29:25|0.32896
13:29:26|0.32896
13:29:27|0.32935
13:29:28|0.32942
13:29:29|0.32901
13:29:30|0.32879
13:29:31|0.32909
13:29:32|0.32909
13:29:32|0.32882
13:29:34|0.32882
13:29:34|0.32841
13:29:36|0.32841
13:29:37|0.32842
13:29:38|0.32842
13:29:39|0.32852
13:29:40|0.32852
13:29:40|0.32842
13:29:42|0.32829
13:29:43|0.32864
13:29:43|0.32864
13:29:45|0.32848
13:29:46|0.32823
13:29:47|0.3281
13:29:47|0.32813
13:29:49|0.32813
13:29:50|0.32836
13:29:51|0.32787
13:29:52|0.32787
13:29:53|0.32778
13:29:54|0.32786
13:29:55|0.32798
13:29:56|0.32798
13:29:58|0.32761
13:29:59|0.32781
13:30:00|0.32737
13:30:01|0.32722
13:30:03|0.32706
13:30:04|0.32692
13:30:05|0.32692
13:30:06|0.32673
13:30:06|0.32665
13:30:08|0.32668
13:30:09|0.32668
13:30:10|0.32673
13:30:11|0.32691
13:30:12|0.32668
13:30:13|0.32662
13:30:14|0.32599
13:30:15|0.32583
13:30:16|0.32535
13:30:17|0.32582
13:30:18|0.32581
13:30:19|0.32535
13:30:20|0.32565
13:30:21|0.32521
13:30:22|0.32552
13:30:23|0.32579
13:30:24|0.32594
13:30:25|0.32602
13:30:26|0.32574
13:30:27|0.3259
13:30:28|0.3259
13:30:29|0.3259
13:30:30|0.32535
13:30:31|0.32486
13:30:32|0.32462
13:30:33|0.32532
13:30:34|0.32505
13:30:35|0.32515
13:30:36|0.3255
13:30:37|0.32556
13:30:38|0.32561
13:30:39|0.32506
13:30:40|0.32551
13:30:41|0.32567
13:30:42|0.3255
13:30:43|0.32602
13:30:44|0.32604
13:30:45|0.32614
13:30:46|0.3257
13:30:47|0.32583
13:30:48|0.32597
13:30:49|0.32567
13:30:51|0.32592
13:30:51|0.32591
13:30:53|0.32577
13:30:53|0.32577
13:30:54|0.32576
13:30:55|0.32571
13:30:57|0.32691
13:30:58|0.32658
13:30:59|0.32707
13:31:00|0.32703
13:31:01|0.3269
13:31:02|0.32702
13:31:03|0.32745
13:31:04|0.32759
13:31:05|0.32686
13:31:06|0.32686
13:31:07|0.32661
13:31:08|0.3266
13:31:09|0.32611
13:31:10|0.32648
13:31:11|0.32667
13:31:12|0.32668
13:31:14|0.32694
13:31:15|0.32681
13:31:15|0.32705
13:31:17|0.32706
13:31:17|0.32688
13:31:18|0.32688
13:31:19|0.32627
13:31:21|0.32672
13:31:21|0.32672
13:31:22|0.32665
13:31:24|0.32633
13:31:24|0.32633
13:31:25|0.32633
13:31:26|0.32609
13:31:27|0.32603
13:31:28|0.32636
13:31:30|0.32614
13:31:30|0.3256
13:31:32|0.32579
13:31:32|0.32579
13:31:34|0.32548
13:31:35|0.32605
13:31:36|0.32634
13:31:37|0.32645
13:31:37|0.32645
13:31:38|0.32645
13:31:40|0.32613
13:31:40|0.32616
13:31:41|0.32579
13:31:42|0.32647
13:31:44|0.32619
13:31:44|0.32607
13:31:46|0.32614
13:31:46|0.32614
13:31:47|0.32614
13:31:48|0.32579
13:31:50|0.32573
13:31:50|0.32573
13:31:52|0.32595
13:31:52|0.32609
13:31:53|0.326
13:31:54|0.32596
13:31:55|0.32575
13:31:57|0.32579
13:31:58|0.32624
13:31:59|0.32578
13:32:00|0.32557
13:32:01|0.32535
13:32:02|0.32528
13:32:03|0.32533
13:32:04|0.32583
13:32:06|0.32536
13:32:06|0.32573
13:32:07|0.32594
13:32:08|0.32545
13:32:09|0.32606
13:32:10|0.32595
13:32:12|0.32593
13:32:12|0.32573
13:32:13|0.32598
13:32:14|0.32598
13:32:15|0.32552
13:32:16|0.32539
13:32:17|0.32539
13:32:18|0.32542
13:32:19|0.32539
13:32:20|0.32539
13:32:21|0.32539
13:32:22|0.3255
13:32:23|0.32573
13:32:25|0.32589
13:32:25|0.3258
13:32:26|0.32545
13:32:27|0.32495
13:32:28|0.32499
13:32:29|0.325
13:32:30|0.32519
13:32:31|0.32541
13:32:32|0.32539
13:32:33|0.3254
13:32:34|0.32522
13:32:35|0.32564
13:32:36|0.32549
13:32:37|0.32549
13:32:38|0.32549
13:32:39|0.32585
13:32:40|0.32558
13:32:41|0.32545
13:32:42|0.3259
13:32:43|0.32553
13:32:44|0.32599
13:32:45|0.32575
13:32:46|0.32585
13:32:47|0.32585
13:32:48|0.32585
13:32:49|0.32568
13:32:50|0.32542
13:32:52|0.32551
13:32:52|0.32551
13:32:54|0.32551
13:32:54|0.32535
13:32:55|0.32535
13:32:57|0.32537
13:32:58|0.32546
13:32:59|0.32546
13:33:00|0.32534
13:33:02|0.32534
13:33:03|0.32544
13:33:04|0.32544
13:33:05|0.32544
13:33:07|0.3253
13:33:07|0.32552
13:33:09|0.32562
13:33:09|0.32525
13:33:11|0.3255
13:33:12|0.32566
13:33:13|0.32583
13:33:13|0.32594
13:33:14|0.3252
13:33:15|0.3252
13:33:17|0.3258
13:33:17|0.32585
13:33:18|0.32584
13:33:20|0.32584
13:33:20|0.32584
13:33:21|0.32584
13:33:22|0.32596
13:33:23|0.32591
13:33:24|0.32591
13:33:26|0.32609
13:33:26|0.32655
13:33:27|0.32657
13:33:29|0.32709
13:33:29|0.32698
13:33:30|0.32767
13:33:31|0.32804
13:33:32|0.32785
13:33:33|0.32787
13:33:34|0.32782
13:33:36|0.3274
13:33:36|0.32743
13:33:38|0.32743
13:33:39|0.32787
13:33:39|0.32774
13:33:40|0.32821
13:33:42|0.32818
13:33:42|0.3284
13:33:44|0.32821
13:33:45|0.32782
13:33:46|0.32807
13:33:47|0.32821
13:33:48|0.32807
13:33:49|0.32825
13:33:50|0.32825
13:33:51|0.3284
13:33:52|0.32834
13:33:53|0.32808
13:33:54|0.32831
13:33:55|0.32833
13:33:56|0.32829
13:33:57|0.32829
13:33:58|0.32833
13:33:59|0.32772
13:34:00|0.32772
13:34:02|0.32772
13:34:02|0.32772
13:34:04|0.32803
13:34:05|0.32842
13:34:06|0.32852
13:34:07|0.3286
13:34:08|0.3286
13:34:08|0.32863
13:34:10|0.32863
13:34:11|0.32869
13:34:12|0.32869
13:34:13|0.32899
13:34:14|0.32896
13:34:15|0.32896
13:34:16|0.32892
13:34:17|0.32897
13:34:18|0.32897
13:34:19|0.32906
13:34:20|0.32936
13:34:21|0.32924
13:34:22|0.32892
13:34:23|0.32905
13:34:24|0.32939
13:34:25|0.32931
13:34:26|0.32931
13:34:27|0.32926
13:34:28|0.32926
13:34:29|0.32931
13:34:30|0.32937
13:34:31|0.32915
13:34:32|0.32938
13:34:33|0.32876
13:34:34|0.32839
13:34:35|0.32847
13:34:36|0.32842
13:34:37|0.32862
13:34:38|0.32855
13:34:39|0.32884
13:34:40|0.32884
13:34:41|0.32882
13:34:42|0.32882
13:34:43|0.32865
13:34:44|0.32855
13:34:45|0.32806
13:34:46|0.32819
13:34:47|0.32837
13:34:48|0.32849
13:34:49|0.32858
13:34:50|0.32853
13:34:51|0.32853
13:34:52|0.32853
13:34:53|0.32861
13:34:54|0.32841
13:34:55|0.32841
13:34:56|0.32854
13:34:58|0.32821
13:34:58|0.3285
13:35:00|0.32844
13:35:01|0.32826
13:35:01|0.32819
13:35:03|0.32821
13:35:04|0.32754
13:35:05|0.32767
13:35:06|0.32774
13:35:07|0.32803
13:35:08|0.32818
13:35:09|0.32748
13:35:10|0.32748
13:35:11|0.32824
13:35:12|0.32824
13:35:14|0.32791
13:35:14|0.32791
13:35:15|0.3279
13:35:16|0.3279
13:35:17|0.3279
13:35:18|0.32798
13:35:20|0.32826
13:35:20|0.32838
13:35:21|0.32803
13:35:22|0.32792
13:35:23|0.32792
13:35:24|0.32782
13:35:25|0.32782
13:35:26|0.3276
13:35:28|0.32782
13:35:29|0.32782
13:35:29|0.32782
13:35:31|0.32769
13:35:32|0.3275
13:35:33|0.32722
13:35:33|0.32689
13:35:35|0.32685
13:35:36|0.32684
13:35:36|0.32678
13:35:37|0.32696
13:35:38|0.3266
13:35:40|0.32713
13:35:41|0.32713
13:35:41|0.32717
13:35:43|0.32673
13:35:44|0.32689
13:35:45|0.32689
13:35:45|0.32673
13:35:47|0.32685
13:35:47|0.32685
13:35:48|0.32676
13:35:50|0.32676
13:35:51|0.32677
13:35:52|0.32702
13:35:53|0.32702
13:35:54|0.32702
13:35:55|0.32652
13:35:56|0.3269
13:35:56|0.3267
13:35:58|0.3267
13:35:59|0.3267
13:35:59|0.3267
13:36:01|0.32628
13:36:02|0.32649
13:36:04|0.32649
13:36:04|0.32649
13:36:06|0.32586
13:36:07|0.32626
13:36:08|0.32626
13:36:09|0.32585
13:36:10|0.32585
13:36:11|0.32659
13:36:12|0.32663
13:36:13|0.32645
13:36:14|0.32663
13:36:15|0.32669
13:36:16|0.32669
13:36:17|0.32661
13:36:18|0.32627
13:36:19|0.32627
13:36:20|0.3265
13:36:21|0.32598
13:36:22|0.32628
13:36:23|0.32632
13:36:24|0.32632
13:36:25|0.32608
13:36:26|0.32617
13:36:27|0.32624
13:36:28|0.32615
13:36:29|0.32608
13:36:30|0.32604
13:36:31|0.32608
13:36:32|0.32556
13:36:33|0.32574
13:36:34|0.32541
13:36:35|0.32562
13:36:36|0.32573
13:36:38|0.32573
13:36:38|0.32542
13:36:39|0.3251
13:36:40|0.32541
13:36:41|0.32539
13:36:42|0.32534
13:36:44|0.32506
13:36:44|0.325
13:36:45|0.32502
13:36:47|0.32516
13:36:47|0.32492
13:36:49|0.32482
13:36:49|0.32482
13:36:50|0.32486
13:36:51|0.32473
13:36:52|0.32458
13:36:53|0.32448
13:36:55|0.32417
13:36:55|0.32417
13:36:56|0.32447
13:36:57|0.32433
13:36:58|0.32432
13:36:59|0.32427
13:37:00|0.32423
13:37:02|0.32392
13:37:03|0.32345
13:37:04|0.32377
13:37:05|0.32378
13:37:06|0.32383
13:37:07|0.32383
13:37:08|0.32412
13:37:10|0.3242
13:37:10|0.32481
13:37:11|0.32506
13:37:13|0.32491
13:37:14|0.32429
13:37:15|0.32453
13:37:16|0.32453
13:37:18|0.32423
13:37:18|0.32461
13:37:19|0.32461
13:37:20|0.32461
13:37:21|0.32407
13:37:22|0.32399
13:37:23|0.324
13:37:24|0.324
13:37:25|0.3242
13:37:26|0.32374
13:37:27|0.32375
13:37:28|0.32368
13:37:29|0.32371
13:37:30|0.32348
13:37:31|0.32354
13:37:32|0.32318
13:37:33|0.32311
13:37:34|0.32308
13:37:35|0.32327
13:37:36|0.32348
13:37:37|0.32344
13:37:38|0.32331
13:37:39|0.32325
13:37:40|0.32372
13:37:41|0.32332
13:37:42|0.32356
13:37:43|0.3236
13:37:44|0.32375
13:37:45|0.32306
13:37:46|0.32324
13:37:47|0.32324
13:37:48|0.32312
13:37:49|0.32308
13:37:50|0.32318
13:37:51|0.32287
13:37:52|0.32319
13:37:53|0.32319
13:37:54|0.32327
13:37:55|0.32317
13:37:56|0.32295
13:37:57|0.32291
13:37:58|0.32291
13:37:59|0.32279
13:38:00|0.32257
13:38:01|0.32232
13:38:03|0.32272
13:38:04|0.32252
13:38:05|0.32262
13:38:07|0.32322
13:38:08|0.32355
13:38:10|0.32348
13:38:10|0.32368
13:38:12|0.32354
13:38:13|0.32354
13:38:14|0.32366
13:38:14|0.32369
13:38:16|0.32369
13:38:17|0.32396
13:38:18|0.32387
13:38:19|0.32387
13:38:19|0.3239
13:38:20|0.3239
13:38:22|0.32365
13:38:23|0.32365
13:38:23|0.32344
13:38:25|0.32383
13:38:26|0.32354
13:38:27|0.32385
13:38:28|0.32355
13:38:28|0.32355
13:38:29|0.3239
13:38:30|0.32389
13:38:31|0.32389
13:38:33|0.32354
13:38:33|0.32351
13:38:35|0.32345
13:38:35|0.32345
13:38:37|0.32368
13:38:37|0.32368
13:38:39|0.32368
13:38:39|0.32368
13:38:40|0.32392
13:38:42|0.32392
13:38:42|0.32396
13:38:44|0.32396
13:38:45|0.32396
13:38:46|0.32354
13:38:46|0.32354
13:38:47|0.32343
13:38:48|0.32372
13:38:50|0.3237
13:38:50|0.32354
13:38:52|0.32354
13:38:52|0.32337
13:38:54|0.32337
13:38:54|0.32329
13:38:55|0.3231
13:38:57|0.32306
13:38:57|0.32268
13:38:59|0.32268
13:38:59|0.32268
13:39:00|0.3229
13:39:01|0.32285
13:39:03|0.32285
13:39:04|0.32268
13:39:05|0.32324
13:39:06|0.32322
13:39:07|0.32308
13:39:09|0.32258
13:39:09|0.32312
13:39:10|0.32312
13:39:11|0.32312
13:39:13|0.32312
13:39:14|0.32312
13:39:15|0.32312
13:39:15|0.32327
13:39:17|0.32327
13:39:17|0.32327
13:39:19|0.3232
13:39:20|0.32363
13:39:21|0.32356
13:39:22|0.3233
13:39:23|0.3233
13:39:23|0.32361
13:39:25|0.32361
13:39:25|0.32361
13:39:26|0.32386
13:39:28|0.32415
13:39:28|0.32392
13:39:30|0.32365
13:39:30|0.32365
13:39:32|0.3237
13:39:32|0.32381
13:39:33|0.32381
13:39:35|0.32365
13:39:35|0.32365
13:39:36|0.32372
13:39:38|0.32371
13:39:38|0.32373
13:39:40|0.32365
13:39:41|0.32398
13:39:41|0.32398
13:39:42|0.32387
13:39:43|0.32387
13:39:44|0.32377
13:39:46|0.32386
13:39:47|0.32386
13:39:48|0.32376
13:39:49|0.32416
13:39:50|0.32418
13:39:51|0.32418
13:39:52|0.32396
13:39:52|0.32404
13:39:54|0.32369
13:39:55|0.32371
13:39:55|0.32371
13:39:57|0.32371
13:39:58|0.32371
13:39:59|0.32371
13:40:00|0.32371
13:40:00|0.32366
13:40:01|0.32362
13:40:03|0.32365
13:40:03|0.32369
13:40:05|0.32369
13:40:06|0.32367
13:40:07|0.32367
13:40:08|0.3237
13:40:09|0.3237
13:40:10|0.32327
13:40:11|0.32347
13:40:12|0.32277
13:40:13|0.32287
13:40:15|0.3229
13:40:15|0.32227
13:40:16|0.32233
13:40:17|0.32235
13:40:19|0.32276
13:40:20|0.32272
13:40:21|0.32287
13:40:22|0.32327
13:40:23|0.32277
13:40:24|0.32327
13:40:25|0.32327
13:40:26|0.32334
13:40:26|0.32279
13:40:28|0.32225
13:40:29|0.32229
13:40:30|0.32223
13:40:31|0.32233
13:40:32|0.32261
13:40:32|0.32268
13:40:33|0.32268
13:40:35|0.32263
13:40:36|0.3225
13:40:37|0.3225
13:40:38|0.32235
13:40:39|0.32248
13:40:40|0.32181
13:40:41|0.32212
13:40:42|0.32245
13:40:43|0.32227
13:40:44|0.32248
13:40:45|0.32246
13:40:46|0.3227
13:40:47|0.32232
13:40:48|0.32227
13:40:49|0.32244
13:40:50|0.32242
13:40:51|0.32214
13:40:52|0.32239
13:40:53|0.32248
13:40:54|0.32248
13:40:55|0.32248
13:40:56|0.32246
13:40:57|0.32248
13:40:58|0.32248
13:40:59|0.32242
13:41:00|0.32242
13:41:01|0.32242
13:41:02|0.32245
13:41:03|0.3222
13:41:04|0.32213
13:41:05|0.32239
13:41:07|0.32239
13:41:07|0.32256
13:41:09|0.32235
13:41:10|0.32258
13:41:11|0.32205
13:41:12|0.32201
13:41:13|0.32201
13:41:14|0.32179
13:41:15|0.32157
13:41:16|0.32218
13:41:17|0.32217
13:41:18|0.32193
13:41:19|0.32205
13:41:20|0.32178
13:41:21|0.3218
13:41:22|0.3218
13:41:23|0.32168
13:41:24|0.32168
13:41:25|0.3215
13:41:26|0.32182
13:41:28|0.32121
13:41:28|0.32105
13:41:29|0.32088
13:41:30|0.32105
13:41:31|0.32081
13:41:32|0.3206
13:41:33|0.32066
13:41:34|0.32063
13:41:35|0.32027
13:41:36|0.32057
13:41:37|0.32092
13:41:38|0.32059
13:41:39|0.32059
13:41:40|0.32073
13:41:41|0.32108
13:41:42|0.32182
13:41:43|0.3217
13:41:44|0.32155
13:41:45|0.3217
13:41:46|0.32137
13:41:47|0.32115
13:41:48|0.32118
13:41:49|0.32132
13:41:50|0.32183
13:41:51|0.32176
13:41:52|0.3217
13:41:53|0.32113
13:41:54|0.32166
13:41:55|0.32162
13:41:56|0.32165
13:41:58|0.32165
13:41:58|0.3217
13:41:59|0.32225
13:42:00|0.32212
13:42:01|0.32185
13:42:03|0.32191
13:42:03|0.32191
13:42:04|0.32191
13:42:05|0.32211
13:42:07|0.3218
13:42:08|0.32199
13:42:09|0.32223
13:42:11|0.3223
13:42:12|0.32245
13:42:14|0.32223
13:42:14|0.32243
13:42:15|0.32235
13:42:16|0.32223
13:42:17|0.32219
13:42:18|0.32239
13:42:19|0.32232
13:42:20|0.32232
13:42:21|0.3228
13:42:22|0.3228
13:42:23|0.3228
13:42:24|0.32262
13:42:25|0.32262
13:42:26|0.32248
13:42:27|0.32248
13:42:28|0.32248
13:42:29|0.32248
13:42:30|0.32248
13:42:31|0.32224
13:42:32|0.32223
13:42:33|0.32225
13:42:34|0.32225
13:42:35|0.32201
13:42:36|0.32215
13:42:37|0.32215
13:42:38|0.32215
13:42:39|0.32168
13:42:40|0.32171
13:42:41|0.32172
13:42:42|0.32163
13:42:43|0.32163
13:42:44|0.32129
13:42:45|0.32186
13:42:46|0.32186
13:42:47|0.322
13:42:48|0.322
13:42:49|0.32142
13:42:50|0.32142
13:42:52|0.32147
13:42:52|0.32148
13:42:53|0.32152
13:42:55|0.32118
13:42:55|0.32114
13:42:56|0.32114
13:42:58|0.32115
13:42:59|0.32123
13:43:00|0.3208
13:43:01|0.32078
13:43:01|0.3206
13:43:02|0.3208
13:43:03|0.32105
13:43:04|0.32126
13:43:05|0.32106
13:43:06|0.32135
13:43:08|0.32051
13:43:09|0.32051
13:43:11|0.321
13:43:12|0.32068
13:43:12|0.32086
13:43:13|0.32057
13:43:15|0.32091
13:43:15|0.3205
13:43:17|0.3205
13:43:18|0.32061
13:43:19|0.32087
13:43:20|0.32086
13:43:21|0.32098
13:43:22|0.32098
13:43:24|0.32081
13:43:24|0.32081
13:43:25|0.32079
13:43:26|0.32086
13:43:27|0.32051
13:43:28|0.32051
13:43:29|0.32058
13:43:30|0.3205
13:43:31|0.32064
13:43:32|0.32064
13:43:34|0.3205
13:43:34|0.32035
13:43:36|0.32057
13:43:36|0.32057
13:43:37|0.32086
13:43:38|0.32102
13:43:39|0.32097
13:43:41|0.32079
13:43:42|0.32027
13:43:42|0.32076
13:43:43|0.32072
13:43:45|0.32082
13:43:46|0.3206
13:43:47|0.32077
13:43:47|0.32087
13:43:49|0.3209
13:43:50|0.3209
13:43:51|0.32072
13:43:51|0.32043
13:43:53|0.32057
13:43:54|0.32056
13:43:55|0.32055
13:43:56|0.32031
13:43:57|0.32031
13:43:58|0.32062
13:43:59|0.32062
13:44:00|0.32062
13:44:01|0.32062
13:44:02|0.32062
13:44:03|0.32062
13:44:04|0.32062
13:44:05|0.32028
13:44:06|0.32028
13:44:06|0.32083
13:44:07|0.32116
13:44:09|0.32122
13:44:10|0.32101
13:44:11|0.32101
13:44:12|0.32101
13:44:13|0.32106
13:44:14|0.32101
13:44:15|0.32108
13:44:16|0.32083
13:44:17|0.32083
13:44:18|0.32083
13:44:20|0.32095
13:44:20|0.32099
13:44:21|0.32075
13:44:22|0.32075
13:44:23|0.32132
13:44:24|0.32169
13:44:26|0.32186
13:44:27|0.32186
13:44:27|0.32169
13:44:28|0.32168
13:44:29|0.32138
13:44:30|0.32138
13:44:31|0.32168
13:44:33|0.32168
13:44:33|0.3215
13:44:34|0.3215
13:44:35|0.32148
13:44:36|0.32148
13:44:37|0.32077
13:44:38|0.32065
13:44:40|0.3206
13:44:41|0.32055
13:44:42|0.32063
13:44:43|0.32068
13:44:44|0.3206
13:44:44|0.32038
13:44:46|0.32055
13:44:46|0.32069
13:44:48|0.3207
13:44:48|0.32088
13:44:49|0.3205
13:44:51|0.32045
13:44:52|0.32045
13:44:53|0.32049
13:44:53|0.3205
13:44:55|0.32
13:44:56|0.32004
13:44:57|0.31957
13:44:58|0.31996
13:44:59|0.31996
13:45:00|0.31968
13:45:01|0.31985
13:45:02|0.31977
13:45:03|0.32007
13:45:04|0.31959
13:45:05|0.31988
13:45:05|0.31974
13:45:07|0.31945
13:45:08|0.31953
13:45:09|0.31973
13:45:10|0.3201
13:45:12|0.3201
13:45:12|0.31988
13:45:13|0.31995
13:45:15|0.31993
13:45:16|0.31971
13:45:16|0.3198
13:45:17|0.31979
13:45:19|0.31918
13:45:19|0.31907
13:45:21|0.31882
13:45:22|0.31882
13:45:23|0.31857
13:45:24|0.31881
13:45:25|0.31889
13:45:25|0.31859
13:45:27|0.31857
13:45:28|0.31877
13:45:29|0.3187
13:45:30|0.3187
13:45:31|0.31842
13:45:32|0.31826
13:45:33|0.31826
13:45:34|0.31826
13:45:35|0.31825
13:45:36|0.31825
13:45:37|0.31859
13:45:38|0.31856
13:45:38|0.31858
13:45:40|0.31836
13:45:40|0.31825
13:45:42|0.3184
13:45:43|0.31842
13:45:44|0.31857
13:45:45|0.31849
13:45:46|0.31833
13:45:47|0.31819
13:45:48|0.31852
13:45:49|0.31841
13:45:50|0.31841
13:45:51|0.31823
13:45:52|0.31829
13:45:53|0.31824
13:45:54|0.3184
13:45:55|0.3184
13:45:56|0.31862
13:45:57|0.31874
13:45:58|0.31837
13:45:59|0.31801
13:46:00|0.31828
13:46:01|0.31828
13:46:02|0.31817
13:46:04|0.31849
13:46:04|0.31849
13:46:05|0.31832
13:46:06|0.31828
13:46:07|0.31823
13:46:08|0.31823
13:46:09|0.31817
13:46:11|0.31843
13:46:12|0.31834
13:46:13|0.31834
13:46:15|0.31891
13:46:16|0.3191
13:46:16|0.31908
13:46:17|0.31946
13:46:18|0.31932
13:46:20|0.31966
13:46:20|0.31978
13:46:22|0.31959
13:46:23|0.31927
13:46:24|0.31951
13:46:25|0.31954
13:46:26|0.3198
13:46:27|0.3199
13:46:27|0.32022
13:46:28|0.32027
13:46:29|0.32027
13:46:30|0.32025
13:46:31|0.31985
13:46:33|0.31988
13:46:34|0.31988
13:46:35|0.31985
13:46:36|0.32007
13:46:37|0.31953
13:46:37|0.31974
13:46:38|0.31979
13:46:40|0.32005
13:46:40|0.31987
13:46:41|0.31964
13:46:42|0.31974
13:46:43|0.31981
13:46:45|0.31999
13:46:45|0.31951
13:46:46|0.3193
13:46:48|0.31914
13:46:48|0.31914
13:46:50|0.31943
13:46:50|0.31943
13:46:52|0.31915
13:46:53|0.31945
13:46:54|0.31943
13:46:55|0.31973
13:46:56|0.31983
13:46:57|0.31953
13:46:58|0.31998
13:46:58|0.31985
13:47:00|0.31979
13:47:01|0.31982
13:47:02|0.31982
13:47:03|0.31958
13:47:04|0.31958
13:47:05|0.31953
13:47:05|0.31953
13:47:07|0.31952
13:47:08|0.31902
13:47:09|0.31955
13:47:10|0.31985
13:47:11|0.31985
13:47:12|0.31962
13:47:14|0.31968
13:47:15|0.31975
13:47:16|0.31954
13:47:17|0.31977
13:47:18|0.31977
13:47:20|0.31977
13:47:21|0.31972
13:47:21|0.31986
13:47:23|0.31986
13:47:24|0.31999
13:47:25|0.31989
13:47:26|0.32022
13:47:27|0.32037
13:47:28|0.3204
13:47:29|0.32042
13:47:30|0.32062
13:47:31|0.32067
13:47:32|0.32066
13:47:33|0.32089
13:47:34|0.32051
13:47:35|0.32068
13:47:36|0.3208
13:47:37|0.32079
13:47:38|0.32106
13:47:39|0.32104
13:47:40|0.32097
13:47:41|0.32089
13:47:42|0.32072
13:47:43|0.3206
13:47:44|0.32041
13:47:45|0.32049
13:47:46|0.3205
13:47:47|0.32074
13:47:48|0.32068
13:47:49|0.32068
13:47:50|0.3207
13:47:51|0.3207
13:47:52|0.32057
13:47:53|0.32057
13:47:54|0.32063
13:47:55|0.3205
13:47:56|0.32049
13:47:57|0.32082
13:47:58|0.32082
13:47:59|0.32046
13:48:00|0.32024
13:48:01|0.32045
13:48:02|0.32043
13:48:04|0.32053
13:48:04|0.32057
13:48:05|0.32065
13:48:06|0.32017
13:48:07|0.32058
13:48:08|0.32058
13:48:09|0.32058
13:48:10|0.32073
13:48:11|0.32087
13:48:13|0.32125
13:48:14|0.32095
13:48:15|0.32131
13:48:16|0.32131
13:48:17|0.32099
13:48:18|0.32117
13:48:19|0.32068
13:48:20|0.3212
13:48:21|0.32118
13:48:22|0.32128
13:48:24|0.3213
13:48:24|0.32106
13:48:26|0.32102
13:48:27|0.32102
13:48:28|0.32102
13:48:29|0.32102
13:48:30|0.32102
13:48:31|0.32102
13:48:32|0.32102
13:48:33|0.321
13:48:34|0.32112
13:48:35|0.32112
13:48:36|0.32112
13:48:37|0.32112
13:48:38|0.32108
13:48:39|0.32125
13:48:40|0.32103
13:48:41|0.32068
13:48:43|0.32099
13:48:44|0.32099
13:48:45|0.32139
13:48:46|0.32112
13:48:47|0.32128
13:48:48|0.32143
13:48:49|0.3215
13:48:50|0.32151
13:48:51|0.32137
13:48:52|0.3215
13:48:53|0.32138
13:48:55|0.32138
13:48:56|0.32137
13:48:56|0.32125
13:48:57|0.3215
13:48:58|0.3215
13:48:59|0.32142
13:49:01|0.32141
13:49:01|0.32141
13:49:02|0.32141
13:49:03|0.32149
13:49:04|0.32149
13:49:05|0.32151
13:49:06|0.32174
13:49:07|0.32181
13:49:08|0.32181
13:49:09|0.32181
13:49:10|0.32197
13:49:11|0.3221
13:49:12|0.32239
13:49:14|0.32206
13:49:14|0.32209
13:49:16|0.32184
13:49:17|0.32194
13:49:18|0.32163
13:49:19|0.32184
13:49:21|0.32153
13:49:21|0.32153
13:49:22|0.32185
13:49:23|0.32181
13:49:24|0.32187
13:49:25|0.32185
13:49:26|0.32177
13:49:27|0.3223
13:49:28|0.32229
13:49:29|0.32253
13:49:30|0.32246
13:49:31|0.32269
13:49:32|0.32285
13:49:33|0.32299
13:49:34|0.32299
13:49:35|0.32299
13:49:36|0.323
13:49:37|0.32288
13:49:38|0.32262
13:49:39|0.32298
13:49:40|0.32298
13:49:41|0.32262
13:49:42|0.3227
13:49:43|0.32237
13:49:44|0.32237
13:49:45|0.32238
13:49:46|0.32238
13:49:47|0.32241
13:49:48|0.32238
13:49:49|0.32203
13:49:50|0.32212
13:49:51|0.3221
13:49:52|0.32194
13:49:53|0.32195
13:49:54|0.32195
13:49:55|0.3217
13:49:56|0.32186
13:49:57|0.3219
13:49:58|0.32186
13:49:59|0.32186
13:50:00|0.32137
13:50:01|0.32142
13:50:02|0.32139
13:50:03|0.32147
13:50:04|0.32123
13:50:05|0.32162
13:50:06|0.3216
13:50:08|0.32118
13:50:08|0.32133
13:50:09|0.32133
13:50:10|0.32143
13:50:11|0.32143
13:50:13|0.3211
13:50:13|0.3214
13:50:15|0.32163
13:50:16|0.32163
13:50:17|0.32163
13:50:18|0.32149
13:50:19|0.32129
13:50:21|0.3212
13:50:21|0.3212
13:50:22|0.32142
13:50:23|0.32108
13:50:25|0.32098
13:50:25|0.32128
13:50:26|0.32119
13:50:28|0.32119
13:50:28|0.32126
13:50:29|0.32126
13:50:30|0.32081
13:50:31|0.32071
13:50:32|0.32068
13:50:33|0.32096
13:50:34|0.321
13:50:36|0.32106
13:50:36|0.32132
13:50:37|0.32121
13:50:38|0.32129
13:50:39|0.32141
13:50:40|0.32125
13:50:41|0.32146
13:50:42|0.32162
13:50:44|0.32158
13:50:45|0.32159
13:50:46|0.32117
13:50:47|0.32117
13:50:48|0.32117
13:50:49|0.32117
13:50:50|0.32141
13:50:50|0.32135
13:50:52|0.32135
13:50:53|0.32135
13:50:54|0.32136
13:50:54|0.322
13:50:56|0.32249
13:50:57|0.32257
13:50:58|0.32232
13:50:59|0.32232
13:50:59|0.32258
13:51:01|0.32237
13:51:01|0.32224
13:51:03|0.32224
13:51:04|0.32224
13:51:05|0.32246
13:51:05|0.32261
13:51:07|0.3234
13:51:07|0.32278
13:51:09|0.32278
13:51:10|0.32273
13:51:10|0.32252
13:51:11|0.32248
13:51:13|0.32274
13:51:14|0.32252
13:51:15|0.32253
13:51:15|0.32215
13:51:17|0.32187
13:51:19|0.32172
13:51:19|0.32159
13:51:20|0.32167
13:51:21|0.32155
13:51:22|0.32155
13:51:23|0.32125
13:51:24|0.32125
13:51:25|0.32139
13:51:26|0.32128
13:51:27|0.32148
13:51:28|0.32155
13:51:29|0.32131
13:51:30|0.32115
13:51:31|0.32115
13:51:32|0.32132
13:51:33|0.32132
13:51:34|0.32131
13:51:35|0.32112
13:51:36|0.32096
13:51:37|0.32081
13:51:38|0.3205
13:51:39|0.32048
13:51:40|0.31984
13:51:41|0.31927
13:51:42|0.31911
13:51:43|0.31922
13:51:44|0.31983
13:51:45|0.31971
13:51:46|0.31986
13:51:47|0.31996
13:51:48|0.32007
13:51:50|0.32048
13:51:51|0.31987
13:51:51|0.31995
13:51:53|0.3199
13:51:53|0.3199
13:51:54|0.31914
13:51:55|0.31932
13:51:56|0.31902
13:51:58|0.31943
13:51:59|0.31945
13:51:59|0.31944
13:52:00|0.31952
13:52:02|0.31969
13:52:02|0.31954
13:52:03|0.31988
13:52:05|0.31988
13:52:06|0.31935
13:52:07|0.32015
13:52:07|0.32015
13:52:08|0.32017
13:52:10|0.32015
13:52:11|0.32007
13:52:11|0.31996
13:52:13|0.31987
13:52:14|0.31973
13:52:15|0.31976
13:52:16|0.31976
13:52:17|0.31929
13:52:19|0.31943
13:52:20|0.31931
13:52:21|0.31892
13:52:22|0.31885
13:52:23|0.31885
13:52:24|0.31884
13:52:25|0.31885
13:52:26|0.31913
13:52:27|0.31913
13:52:28|0.31885
13:52:29|0.31885
13:52:30|0.31832
13:52:32|0.31835
13:52:32|0.31881
13:52:33|0.31881
13:52:34|0.31881
13:52:35|0.31831
13:52:36|0.31844
13:52:37|0.31878
13:52:38|0.31878
13:52:39|0.31851
13:52:40|0.31818
13:52:41|0.31811
13:52:42|0.31841
13:52:43|0.31838
13:52:44|0.31847
13:52:45|0.31844
13:52:46|0.31844
13:52:47|0.3181
13:52:48|0.31809
13:52:49|0.31811
13:52:50|0.31817
13:52:51|0.31812
13:52:52|0.31812
13:52:53|0.31809
13:52:54|0.31817
13:52:55|0.31763
13:52:56|0.31765
13:52:57|0.31795
13:52:58|0.3174
13:52:59|0.31733
13:53:00|0.31733
13:53:01|0.31761
13:53:02|0.31761
13:53:03|0.3176
13:53:04|0.31778
13:53:05|0.31749
13:53:06|0.31721
13:53:07|0.317
13:53:08|0.317
13:53:09|0.31696
13:53:10|0.31714
13:53:11|0.31717
13:53:12|0.317
13:53:13|0.31683
13:53:14|0.31621
13:53:15|0.31588
13:53:16|0.31591
13:53:17|0.31574
13:53:19|0.31576
13:53:20|0.31596
13:53:21|0.31638
13:53:22|0.31688
13:53:23|0.3165
13:53:24|0.31725
13:53:25|0.31725
13:53:27|0.31695
13:53:28|0.31726
13:53:29|0.31755
13:53:30|0.31809
13:53:30|0.3183
13:53:32|0.31809
13:53:33|0.31809
13:53:34|0.3186
13:53:35|0.31862
13:53:36|0.31862
13:53:37|0.319
13:53:38|0.31871
13:53:38|0.31903
13:53:40|0.31872
13:53:41|0.31826
13:53:42|0.31828
13:53:43|0.31858
13:53:44|0.31857
13:53:45|0.31871
13:53:46|0.31888
13:53:47|0.31836
13:53:48|0.31831
13:53:49|0.31821
13:53:50|0.31821
13:53:51|0.31793
13:53:52|0.31793
13:53:53|0.31821
13:53:54|0.31853
13:53:55|0.31851
13:53:56|0.31833
13:53:57|0.31842
13:53:58|0.31848
13:53:59|0.31848
13:54:00|0.31803
13:54:01|0.3184
13:54:02|0.31814
13:54:03|0.31816
13:54:04|0.31804
13:54:06|0.31804
13:54:06|0.31804
13:54:07|0.31804
13:54:08|0.31804
13:54:09|0.31813
13:54:10|0.31789
13:54:11|0.31808
13:54:13|0.31808
13:54:14|0.318
13:54:15|0.31808
13:54:16|0.31828
13:54:17|0.31828
13:54:18|0.31828
13:54:19|0.31799
13:54:21|0.31809
13:54:21|0.31817
13:54:22|0.3181
13:54:24|0.31805
13:54:25|0.31816
13:54:25|0.31808
13:54:27|0.31806
13:54:28|0.31806
13:54:29|0.31809
13:54:30|0.31822
13:54:31|0.31822
13:54:32|0.31808
13:54:33|0.31808
13:54:34|0.31779
13:54:35|0.31777
13:54:36|0.31742
13:54:37|0.31687
13:54:38|0.31702
13:54:39|0.31667
13:54:40|0.31667
13:54:41|0.31708
13:54:43|0.31735
13:54:43|0.31735
13:54:44|0.31735
13:54:46|0.31626
13:54:47|0.31667
13:54:48|0.31689
13:54:49|0.317
13:54:50|0.31712
13:54:51|0.31727
13:54:51|0.3169
13:54:52|0.31727
13:54:54|0.31725
13:54:54|0.31725
13:54:56|0.31725
13:54:57|0.3169
13:54:58|0.3169
13:54:58|0.3169
13:55:00|0.31715
13:55:01|0.3169
13:55:01|0.31671
13:55:03|0.31655
13:55:03|0.31646
13:55:05|0.31655
13:55:06|0.31642
13:55:07|0.31629
13:55:08|0.31686
13:55:09|0.31686
13:55:10|0.31653
13:55:11|0.3167
13:55:12|0.31695
13:55:13|0.31741
13:55:14|0.31761
13:55:15|0.3179
13:55:16|0.3179
13:55:17|0.3179
13:55:18|0.318
13:55:19|0.31747
13:55:21|0.31752
13:55:21|0.31752
13:55:23|0.31749
13:55:24|0.31712
13:55:25|0.31755
13:55:26|0.31755
13:55:27|0.31776
13:55:28|0.31748
13:55:29|0.31748
13:55:30|0.31692
13:55:31|0.31677
13:55:32|0.31677
13:55:33|0.31666
13:55:34|0.31666
13:55:35|0.31685
13:55:36|0.31685
13:55:37|0.317
13:55:38|0.31684
13:55:39|0.3172
13:55:41|0.31736
13:55:41|0.31736
13:55:42|0.31735
13:55:43|0.31722
13:55:44|0.31759
13:55:45|0.31725
13:55:46|0.31725
13:55:47|0.31723
13:55:48|0.31747
13:55:49|0.31726
13:55:50|0.31726
13:55:51|0.31743
13:55:53|0.31726
13:55:54|0.3173
13:55:54|0.31744
13:55:56|0.31744
13:55:56|0.31744
13:55:58|0.31744
13:55:58|0.31744
13:55:59|0.31666
13:56:00|0.31667
13:56:02|0.31677
13:56:03|0.31677
13:56:04|0.31654
13:56:04|0.31685
13:56:05|0.31685
13:56:07|0.31703
13:56:07|0.31701
13:56:09|0.31701
13:56:09|0.31743
13:56:10|0.31748
13:56:12|0.3175
13:56:12|0.31748
13:56:14|0.31757
13:56:15|0.31757
13:56:15|0.31763
13:56:16|0.31806
13:56:17|0.31796
13:56:18|0.31832
13:56:19|0.31801
13:56:21|0.31791
13:56:23|0.31769
13:56:23|0.31769
13:56:24|0.31769
13:56:26|0.31769
13:56:27|0.31794
13:56:28|0.31794
13:56:29|0.31794
13:56:30|0.31764
13:56:31|0.31764
13:56:32|0.31764
13:56:33|0.31766
13:56:34|0.31774
13:56:36|0.31774
13:56:36|0.31773
13:56:37|0.31789
13:56:38|0.31722
13:56:39|0.31752
13:56:40|0.31749
13:56:41|0.31684
13:56:42|0.31698
13:56:43|0.31698
13:56:44|0.31692
13:56:45|0.31668
13:56:46|0.31672
13:56:47|0.31699
13:56:48|0.31699
13:56:49|0.31678
13:56:50|0.31698
13:56:51|0.3172
13:56:53|0.3172
13:56:53|0.3172
13:56:55|0.31712
13:56:55|0.31746
13:56:57|0.31758
13:56:58|0.31758
13:56:58|0.31745
13:56:59|0.31745
13:57:00|0.31757
13:57:01|0.31757
13:57:03|0.31757
13:57:04|0.31746
13:57:04|0.31748
13:57:06|0.31729
13:57:06|0.31746
13:57:08|0.31742
13:57:09|0.31727
13:57:09|0.31753
13:57:11|0.31752
13:57:11|0.31757
13:57:12|0.3174
13:57:14|0.31747
13:57:14|0.31765
13:57:16|0.31738
13:57:17|0.31743
13:57:17|0.3173
13:57:19|0.3173
13:57:20|0.3173
13:57:21|0.31765
13:57:23|0.3178
13:57:24|0.3177
13:57:25|0.31821
13:57:26|0.31824
13:57:28|0.31826
13:57:28|0.31847
13:57:30|0.31812
13:57:31|0.31837
13:57:33|0.31759
13:57:33|0.31743
13:57:34|0.31713
13:57:35|0.31752
13:57:36|0.31751
13:57:37|0.31763
13:57:38|0.31775
13:57:39|0.31752
13:57:40|0.31733
13:57:41|0.3175
13:57:42|0.31768
13:57:43|0.31768
13:57:44|0.31768
13:57:45|0.31718
13:57:46|0.31718
13:57:47|0.31718
13:57:48|0.31746
13:57:49|0.31746
13:57:50|0.3176
13:57:51|0.3176
13:57:52|0.31724
13:57:53|0.31742
13:57:54|0.31738
13:57:55|0.31765
13:57:56|0.31787
13:57:57|0.3179
13:57:58|0.31785
13:57:59|0.31785
13:58:00|0.31785
13:58:01|0.31785
13:58:02|0.31788
13:58:03|0.31788
13:58:04|0.31788
13:58:05|0.31749
13:58:06|0.31781
13:58:07|0.31781
13:58:08|0.31752
13:58:09|0.3178
13:58:10|0.31817
13:58:11|0.31825
13:58:12|0.31835
13:58:13|0.31803
13:58:14|0.31781
13:58:15|0.31781
13:58:16|0.31781
13:58:17|0.31779
13:58:18|0.31801
13:58:19|0.31765
13:58:20|0.31781
13:58:21|0.31782
13:58:23|0.31778
13:58:24|0.31778
13:58:25|0.31778
13:58:26|0.31778
13:58:27|0.31778
13:58:27|0.31778
13:58:29|0.31778
13:58:30|0.31782
13:58:31|0.31742
13:58:32|0.31766
13:58:33|0.31766
13:58:34|0.31766
13:58:35|0.31765
13:58:36|0.31745
13:58:37|0.31744
13:58:38|0.31756
13:58:39|0.3175
13:58:40|0.31775
13:58:41|0.31774
13:58:42|0.31774
13:58:43|0.31771
13:58:44|0.31766
13:58:45|0.31766
13:58:46|0.31766
13:58:47|0.31766
13:58:48|0.31767
13:58:49|0.3172
13:58:50|0.31709
13:58:51|0.31702
13:58:52|0.31702
13:58:53|0.31705
13:58:54|0.31705
13:58:55|0.3171
13:58:56|0.3171
13:58:57|0.31667
13:58:58|0.31642
13:58:59|0.31643
13:59:00|0.31647
13:59:01|0.31685
13:59:02|0.31681
13:59:03|0.31694
13:59:04|0.31709
13:59:05|0.31725
13:59:06|0.31656
13:59:07|0.31661
13:59:08|0.31667
13:59:09|0.3168
13:59:10|0.31684
13:59:11|0.31686
13:59:12|0.31718
13:59:13|0.31718
13:59:14|0.31721
13:59:15|0.31721
13:59:16|0.3175
13:59:17|0.31767
13:59:18|0.31758
13:59:19|0.31744
13:59:20|0.31731
13:59:21|0.31741
13:59:22|0.31697
13:59:23|0.31671
13:59:25|0.31689
13:59:26|0.31694
13:59:27|0.31694
13:59:28|0.31744
13:59:29|0.31744
13:59:30|0.3176
13:59:32|0.31752
13:59:32|0.31752
13:59:33|0.31752
13:59:34|0.31747
13:59:35|0.31728
13:59:36|0.31728
13:59:37|0.31728
13:59:38|0.31728
13:59:39|0.31703
13:59:40|0.31673
13:59:41|0.31694
13:59:42|0.31694
13:59:43|0.31732
13:59:44|0.31701
13:59:45|0.31671
13:59:46|0.31671
13:59:47|0.31646
13:59:48|0.31689
13:59:49|0.31689
13:59:50|0.31657
13:59:51|0.31657
13:59:52|0.31717
13:59:53|0.31717
13:59:54|0.31725
13:59:55|0.31724
13:59:56|0.31724
13:59:57|0.31707
13:59:58|0.31707
13:59:59|0.3171
14:00:00|0.3171
14:00:01|0.31714
14:00:02|0.31713
14:00:03|0.3172
14:00:05|0.31699
14:00:05|0.31701
14:00:07|0.31757
14:00:07|0.31762
14:00:09|0.3175
14:00:10|0.3175
14:00:11|0.31779
14:00:12|0.31784
14:00:13|0.31744
14:00:14|0.31755
14:00:15|0.31749
14:00:16|0.31755
14:00:16|0.31755
14:00:18|0.31738
14:00:19|0.31783
14:00:20|0.31798
14:00:21|0.318
14:00:22|0.31809
14:00:23|0.31768
14:00:24|0.31768
14:00:26|0.3175
14:00:27|0.31753
14:00:28|0.3176
14:00:29|0.31764
14:00:30|0.3175
14:00:31|0.31792
14:00:33|0.31858
14:00:33|0.31858
14:00:35|0.31821
14:00:36|0.31821
14:00:37|0.3184
14:00:38|0.318
14:00:38|0.318
14:00:40|0.31825
14:00:40|0.31853
14:00:42|0.31833
14:00:42|0.3179
14:00:44|0.31789
14:00:44|0.31796
14:00:45|0.31805
14:00:46|0.31818
14:00:47|0.31818
14:00:48|0.31818
14:00:49|0.31825
14:00:50|0.31783
14:00:51|0.31811
14:00:52|0.31822
14:00:53|0.31787
14:00:54|0.31787
14:00:56|0.31787
14:00:57|0.31837
14:00:57|0.31822
14:00:58|0.31805
14:00:59|0.31786
14:01:01|0.31786
14:01:01|0.3181
14:01:02|0.31805
14:01:03|0.31809
14:01:04|0.31801
14:01:06|0.31783
14:01:07|0.31785
14:01:07|0.31785
14:01:08|0.31799
14:01:09|0.31799
14:01:10|0.31799
14:01:11|0.31795
14:01:12|0.31776
14:01:13|0.31768
14:01:14|0.31718
14:01:16|0.3172
14:01:16|0.31702
14:01:18|0.31706
14:01:18|0.31732
14:01:20|0.31735
14:01:20|0.31739
14:01:21|0.31739
14:01:23|0.31732
14:01:24|0.31717
14:01:24|0.31711
14:01:26|0.31711
14:01:27|0.31711
14:01:28|0.3175
14:01:30|0.31769
14:01:31|0.31769
14:01:32|0.31769
14:01:33|0.31769
14:01:34|0.31735
14:01:35|0.31724
14:01:36|0.31724
14:01:37|0.31728
14:01:38|0.3171
14:01:39|0.317
14:01:40|0.31687
14:01:40|0.31644
14:01:41|0.31645
14:01:43|0.3161
14:01:44|0.31594
14:01:45|0.31603
14:01:46|0.31615
14:01:47|0.31628
14:01:48|0.31632
14:01:49|0.31621
14:01:50|0.31621
14:01:51|0.31615
14:01:52|0.31642
14:01:53|0.31657
14:01:54|0.31657
14:01:55|0.31657
14:01:56|0.31605
14:01:57|0.316
14:01:58|0.31618
14:01:59|0.31618
14:02:00|0.31641
14:02:01|0.31633
14:02:02|0.31635
14:02:03|0.31614
14:02:04|0.31637
14:02:05|0.31615
14:02:06|0.3164
14:02:07|0.31662
14:02:08|0.31626
14:02:09|0.31648
14:02:10|0.31637
14:02:11|0.31647
14:02:12|0.31647
14:02:13|0.31691
14:02:14|0.31683
14:02:15|0.31693
14:02:17|0.31719
14:02:18|0.31719
14:02:18|0.31738
14:02:19|0.31699
14:02:20|0.31716
14:02:21|0.31745
14:02:23|0.31744
14:02:23|0.31691
14:02:24|0.31736
14:02:25|0.31693
14:02:27|0.31715
14:02:28|0.31722
14:02:28|0.31722
14:02:30|0.31711
14:02:31|0.31711
14:02:32|0.31711
14:02:34|0.31697
14:02:34|0.31697
14:02:36|0.31672
14:02:37|0.31692
14:02:38|0.31659
14:02:38|0.31645
14:02:39|0.31607
14:02:40|0.31592
14:02:42|0.31617
14:02:42|0.31614
14:02:44|0.31614
14:02:44|0.31614
14:02:46|0.31624
14:02:47|0.31624
14:02:48|0.31624
14:02:49|0.31625
14:02:50|0.31625
14:02:51|0.31625
14:02:52|0.31666
14:02:53|0.31668
14:02:54|0.31668
14:02:55|0.317
14:02:56|0.317
14:02:57|0.31683
14:02:58|0.31662
14:02:59|0.31666
14:03:00|0.31666
14:03:01|0.3172
14:03:02|0.3172
14:03:03|0.3172
14:03:04|0.31691
14:03:05|0.31671
14:03:06|0.31671
14:03:07|0.31671
14:03:08|0.31639
14:03:09|0.31625
14:03:10|0.31625
14:03:11|0.3163
14:03:12|0.3163
14:03:13|0.31625
14:03:14|0.316
14:03:15|0.316
14:03:16|0.316
14:03:17|0.31603
14:03:18|0.31603
14:03:20|0.31601
14:03:20|0.31601
14:03:21|0.31594
14:03:22|0.31608
14:03:23|0.31608
14:03:24|0.31599
14:03:26|0.31603
14:03:26|0.31603
14:03:27|0.31603
14:03:29|0.31603
14:03:30|0.31603
14:03:31|0.31603
14:03:32|0.3165
14:03:33|0.31622
14:03:34|0.31649
14:03:35|0.31647
14:03:36|0.31647
14:03:37|0.31617
14:03:38|0.31604
14:03:39|0.31604
14:03:40|0.31671
14:03:41|0.31671
14:03:42|0.31615
14:03:43|0.31652
14:03:44|0.31652
14:03:45|0.31652
14:03:46|0.31652
14:03:47|0.31652
14:03:48|0.31652
14:03:49|0.31634
14:03:50|0.31634
14:03:51|0.31623
14:03:52|0.31658
14:03:53|0.31658
14:03:54|0.31658
14:03:55|0.31658
14:03:56|0.31648
14:03:57|0.31648
14:03:58|0.3165
14:03:59|0.3165
14:04:00|0.31632
14:04:01|0.31646
14:04:02|0.31643
14:04:03|0.31643
14:04:04|0.31658
14:04:05|0.31658
14:04:07|0.31658
14:04:08|0.3167
14:04:09|0.31667
14:04:09|0.31667
14:04:11|0.31678
14:04:12|0.31678
14:04:12|0.31658
14:04:13|0.31658
14:04:14|0.31658
14:04:15|0.31658
14:04:17|0.31658
14:04:18|0.31658
14:04:19|0.31658
14:04:19|0.31636
14:04:20|0.31636
14:04:22|0.31623
14:04:22|0.31607
14:04:24|0.31616
14:04:24|0.31616
14:04:25|0.31627
14:04:26|0.31627
14:04:27|0.31617
14:04:29|0.31604
14:04:30|0.31609
14:04:31|0.31636
14:04:33|0.31636
14:04:34|0.31655
14:04:35|0.31672
14:04:36|0.31683
14:04:37|0.31683
14:04:38|0.31711
14:04:39|0.31714
14:04:40|0.31727
14:04:41|0.31727
14:04:42|0.31713
14:04:44|0.31688
14:04:44|0.31695
14:04:45|0.31695
14:04:46|0.31695
14:04:47|0.31687
14:04:48|0.31696
14:04:49|0.31669
14:04:51|0.31669
14:04:51|0.31669
14:04:52|0.31666
14:04:53|0.31689
14:04:55|0.31689
14:04:55|0.31689
14:04:56|0.31673
14:04:57|0.31666
14:04:58|0.31657
14:05:00|0.31657
14:05:01|0.31668
14:05:02|0.31661
14:05:03|0.31661
14:05:04|0.31661
14:05:05|0.31669
14:05:06|0.31691
14:05:07|0.31712
14:05:08|0.31706
14:05:09|0.31739
14:05:10|0.31757
14:05:11|0.31758
14:05:12|0.31758
14:05:13|0.31746
14:05:14|0.3179
14:05:15|0.31793
14:05:16|0.31795
14:05:18|0.31791
14:05:19|0.31791
14:05:20|0.31759
14:05:20|0.31758
14:05:21|0.3173
14:05:22|0.31753
14:05:23|0.31738
14:05:24|0.31723
14:05:26|0.31723
14:05:26|0.31686
14:05:27|0.31693
14:05:28|0.31693
14:05:30|0.317
14:05:31|0.31705
14:05:32|0.31705
14:05:34|0.31705
14:05:34|0.317
14:05:36|0.317
14:05:37|0.31687
14:05:38|0.31658
14:05:39|0.31658
14:05:40|0.31705
14:05:42|0.31708
14:05:42|0.3171
14:05:44|0.31725
14:05:44|0.31736
14:05:45|0.31753
14:05:47|0.31786
14:05:48|0.3176
14:05:49|0.31768
14:05:50|0.31768
14:05:51|0.31793
14:05:52|0.31786
14:05:53|0.31753
14:05:55|0.31753
14:05:55|0.31768
14:05:56|0.31768
14:05:57|0.31781
14:05:58|0.31738
14:05:59|0.31738
14:06:01|0.31754
14:06:02|0.31754
14:06:03|0.31714
14:06:04|0.31714
14:06:04|0.3172
14:06:05|0.3172
14:06:07|0.31706
14:06:08|0.3171
14:06:09|0.31706
14:06:09|0.31739
14:06:11|0.31739
14:06:12|0.31769
14:06:13|0.31772
14:06:14|0.31766
14:06:14|0.31738
14:06:16|0.31738
14:06:17|0.31747
14:06:18|0.31744
14:06:18|0.31776
14:06:20|0.31776
14:06:21|0.31786
14:06:22|0.31778
14:06:23|0.31778
14:06:23|0.31769
14:06:25|0.31782
14:06:26|0.31769
14:06:27|0.31738
14:06:27|0.31758
14:06:29|0.31733
14:06:30|0.31785
14:06:31|0.31782
14:06:33|0.31811
14:06:34|0.31811
14:06:35|0.31811
14:06:36|0.31811
14:06:37|0.31795
14:06:39|0.31795
14:06:40|0.31784
14:06:40|0.31776
14:06:41|0.31776
14:06:42|0.31748
14:06:43|0.31748
14:06:45|0.31733
14:06:45|0.31752
14:06:47|0.31746
14:06:48|0.31746
14:06:49|0.31742
14:06:50|0.31742
14:06:51|0.31742
14:06:52|0.31742
14:06:53|0.31719
14:06:53|0.31718
14:06:54|0.31739
14:06:56|0.31714
14:06:56|0.31718
14:06:58|0.31722
14:06:59|0.31742
14:07:00|0.31742
14:07:01|0.31742
14:07:02|0.317
14:07:03|0.31718
14:07:04|0.31718
14:07:05|0.31715
14:07:06|0.31715
14:07:07|0.31715
14:07:09|0.31719
14:07:09|0.31719
14:07:10|0.31714
14:07:11|0.31719
14:07:12|0.3173
14:07:13|0.31734
14:07:14|0.31734
14:07:15|0.31734
14:07:16|0.31734
14:07:17|0.31775
14:07:18|0.31775
14:07:19|0.31775
14:07:20|0.31775
14:07:21|0.31792
14:07:22|0.31798
14:07:23|0.31788
14:07:24|0.31775
14:07:25|0.31775
14:07:26|0.31775
14:07:27|0.31729
14:07:28|0.3172
14:07:29|0.3172
14:07:30|0.3172
14:07:32|0.31738
14:07:33|0.3172
14:07:34|0.3172
14:07:35|0.3172
14:07:36|0.3172
14:07:37|0.31724
14:07:38|0.31724
14:07:39|0.31724
14:07:41|0.31724
14:07:41|0.31724
14:07:42|0.31685
14:07:43|0.31669
14:07:44|0.31643
14:07:46|0.31669
14:07:46|0.3165
14:07:48|0.31655
14:07:49|0.31655
14:07:49|0.31655
14:07:50|0.31655
14:07:52|0.31658
14:07:52|0.31658
14:07:53|0.31658
14:07:54|0.31688
14:07:56|0.31688
14:07:57|0.3165
14:07:57|0.3165
14:07:59|0.31635
14:08:00|0.31676
14:08:00|0.31676
14:08:02|0.31647
14:08:03|0.31647
14:08:04|0.31647
14:08:05|0.31647
14:08:06|0.31647
14:08:07|0.31647
14:08:08|0.31679
14:08:08|0.31679
14:08:10|0.3169
14:08:11|0.3169
14:08:12|0.3169
14:08:13|0.3169
14:08:14|0.317
14:08:14|0.31688
14:08:16|0.31688
14:08:17|0.31674
14:08:18|0.31674
14:08:19|0.31674
14:08:20|0.31696
14:08:21|0.31676
14:08:22|0.31659
14:08:23|0.31656
14:08:24|0.31684
14:08:25|0.31684
14:08:26|0.31679
14:08:27|0.31679
14:08:29|0.31639
14:08:29|0.31639
14:08:30|0.31639
14:08:31|0.31613
14:08:33|0.316
14:08:34|0.31631
14:08:35|0.31631
14:08:37|0.31631
14:08:37|0.31597
14:08:38|0.31641
14:08:39|0.31653
14:08:41|0.31648
14:08:41|0.31648
14:08:43|0.31648
14:08:43|0.31648
14:08:44|0.31648
14:08:46|0.31655
14:08:47|0.31655
14:08:48|0.31655
14:08:49|0.31682
14:08:49|0.3169
14:08:51|0.31647
14:08:52|0.31647
14:08:53|0.31647
14:08:54|0.31659
14:08:55|0.31667
14:08:56|0.31669
14:08:57|0.31668
14:08:58|0.31669
14:08:59|0.31673
14:09:00|0.31639
14:09:01|0.31661
14:09:02|0.31661
14:09:03|0.31668
14:09:04|0.31662
14:09:05|0.31662
14:09:06|0.31713
14:09:07|0.31704
14:09:07|0.31698
14:09:09|0.31698
14:09:10|0.31685
14:09:11|0.31675
14:09:12|0.31675
14:09:12|0.31667
14:09:14|0.31667
14:09:15|0.31683
14:09:16|0.31683
14:09:17|0.31676
14:09:17|0.31695
14:09:19|0.31695
14:09:20|0.31699
14:09:21|0.31677
14:09:22|0.31659
14:09:23|0.31652
14:09:23|0.31658
14:09:25|0.31658
14:09:26|0.31658
14:09:27|0.31696
14:09:28|0.31696
14:09:29|0.31684
14:09:30|0.31683
14:09:31|0.31634
14:09:32|0.31621
14:09:33|0.31594
14:09:34|0.31613
14:09:35|0.31612
14:09:37|0.31655
14:09:37|0.31655
14:09:39|0.3165
14:09:40|0.31648
14:09:40|0.31648
14:09:42|0.31662
14:09:43|0.31659
14:09:44|0.31659
14:09:45|0.3161
14:09:47|0.3161
14:09:48|0.31679
14:09:48|0.31687
14:09:50|0.31667
14:09:51|0.31667
14:09:52|0.31647
14:09:53|0.31647
14:09:53|0.31643
14:09:55|0.31643
14:09:56|0.31643
14:09:56|0.31643
14:09:58|0.31648
14:09:58|0.31639
14:10:00|0.31666
14:10:01|0.31648
14:10:02|0.31616
14:10:03|0.31607
14:10:04|0.31611
14:10:04|0.31635
14:10:06|0.31659
14:10:06|0.3166
14:10:08|0.3166
14:10:09|0.3166
14:10:10|0.31684
14:10:11|0.31684
14:10:12|0.31684
14:10:13|0.31715
14:10:14|0.31753
14:10:15|0.31744
14:10:16|0.31738
14:10:16|0.31748
14:10:18|0.31722
14:10:19|0.31722
14:10:20|0.3171
14:10:21|0.3171
14:10:22|0.3172
14:10:23|0.3172
14:10:24|0.31751
14:10:24|0.31732
14:10:25|0.31732
14:10:26|0.31732
14:10:27|0.31732
14:10:29|0.31732
14:10:30|0.31732
14:10:31|0.31746
14:10:32|0.31746
14:10:33|0.31746
14:10:34|0.31733
14:10:35|0.31757
14:10:36|0.31775
14:10:38|0.31777
14:10:38|0.31779
14:10:39|0.31757
14:10:41|0.31768
14:10:42|0.31783
14:10:43|0.31793
14:10:45|0.31787
14:10:45|0.31782
14:10:46|0.31761
14:10:48|0.31761
14:10:49|0.31776
14:10:50|0.31776
14:10:51|0.31776
14:10:52|0.3178
14:10:53|0.3178
14:10:54|0.31751
14:10:55|0.31784
14:10:56|0.31753
14:10:57|0.31791
14:10:58|0.31807
14:10:59|0.31808
14:11:00|0.31808
14:11:01|0.31806
14:11:02|0.31806
14:11:03|0.31821
14:11:04|0.31806
14:11:05|0.31788
14:11:06|0.31788
14:11:07|0.31788
14:11:09|0.31817
14:11:09|0.31818
14:11:11|0.31826
14:11:12|0.31814
14:11:12|0.31814
14:11:14|0.31814
14:11:15|0.31838
14:11:16|0.31859
14:11:17|0.31884
14:11:18|0.31875
14:11:19|0.31875
14:11:20|0.31862
14:11:21|0.31862
14:11:22|0.31861
14:11:23|0.31921
14:11:24|0.31902
14:11:25|0.319
14:11:26|0.31921
14:11:27|0.31956
14:11:28|0.31956
14:11:29|0.31929
14:11:30|0.31929
14:11:31|0.31962
14:11:32|0.31944
14:11:33|0.31954
14:11:34|0.31954
14:11:35|0.31947
14:11:36|0.31956
14:11:38|0.31956
14:11:38|0.31956
14:11:39|0.31955
14:11:40|0.31938
14:11:41|0.31955
14:11:42|0.31928
14:11:43|0.31893
14:11:44|0.31893
14:11:45|0.31879
14:11:46|0.31894
14:11:47|0.31914
14:11:48|0.31909
14:11:49|0.31909
14:11:50|0.31918
14:11:51|0.31918
14:11:52|0.31918
14:11:53|0.31893
14:11:54|0.31871
14:11:55|0.31869
14:11:57|0.31816
14:11:58|0.31798
14:11:59|0.31788
14:11:59|0.31814
14:12:01|0.31808
14:12:02|0.31808
14:12:02|0.31814
14:12:04|0.31814
14:12:05|0.31819
14:12:05|0.31819
14:12:07|0.31822
14:12:07|0.31846
14:12:09|0.31844
14:12:10|0.31833
14:12:11|0.31825
14:12:11|0.31847
14:12:12|0.31847
14:12:13|0.31847
14:12:14|0.31847
14:12:15|0.31847
14:12:16|0.31863
14:12:18|0.31875
14:12:18|0.31851
14:12:20|0.31863
14:12:20|0.31838
14:12:21|0.31829
14:12:22|0.31845
14:12:24|0.31845
14:12:25|0.31845
14:12:26|0.31855
14:12:26|0.31875
14:12:28|0.31875
14:12:28|0.3189
14:12:30|0.31873
14:12:31|0.31898
14:12:31|0.31898
14:12:32|0.31874
14:12:33|0.31887
14:12:34|0.31887
14:12:35|0.31888
14:12:36|0.31888
14:12:37|0.31916
14:12:39|0.31916
14:12:40|0.31916
14:12:42|0.31903
14:12:42|0.31903
14:12:43|0.31905
14:12:44|0.31917
14:12:45|0.31917
14:12:46|0.31882
14:12:47|0.3187
14:12:48|0.31858
14:12:49|0.31857
14:12:50|0.31857
14:12:51|0.31857
14:12:53|0.3187
14:12:54|0.31857
14:12:55|0.31881
14:12:56|0.31881
14:12:56|0.31881
14:12:57|0.31881
14:12:58|0.31861
14:12:59|0.31861
14:13:00|0.31888
14:13:02|0.31888
14:13:02|0.31855
14:13:03|0.31856
14:13:04|0.31857
14:13:05|0.31857
14:13:06|0.31857
14:13:08|0.31857
14:13:09|0.3185
14:13:10|0.31844
14:13:11|0.31856
14:13:12|0.31856
14:13:13|0.3182
14:13:14|0.31878
14:13:15|0.31896
14:13:16|0.31896
14:13:17|0.31896
14:13:18|0.3188
14:13:19|0.31867
14:13:20|0.3187
14:13:21|0.319
14:13:22|0.319
14:13:24|0.31884
14:13:25|0.31884
14:13:25|0.31884
14:13:27|0.31864
14:13:27|0.3187
14:13:28|0.3187
14:13:29|0.31858
14:13:30|0.31827
14:13:31|0.31825
14:13:33|0.3183
14:13:33|0.31846
14:13:35|0.31846
14:13:35|0.31834
14:13:37|0.31838
14:13:38|0.3185
14:13:40|0.31833
14:13:41|0.31831
14:13:42|0.31831
14:13:43|0.31808
14:13:44|0.3175
14:13:45|0.3175
14:13:46|0.3175
14:13:47|0.31795
14:13:49|0.31795
14:13:49|0.31795
14:13:50|0.31788
14:13:52|0.31773
14:13:53|0.3177
14:13:54|0.3177
14:13:55|0.31762
14:13:55|0.31762
14:13:56|0.31781
14:13:57|0.31785
14:13:58|0.31785
14:14:00|0.31785
14:14:00|0.31785
14:14:01|0.31795
14:14:02|0.3179
14:14:04|0.3179
14:14:04|0.31765
14:14:06|0.31784
14:14:07|0.31788
14:14:08|0.31788
14:14:09|0.31791
14:14:10|0.31753
14:14:11|0.31753
14:14:12|0.31773
14:14:13|0.31773
14:14:15|0.31781
14:14:15|0.31746
14:14:17|0.3172
14:14:18|0.31724
14:14:18|0.31704
14:14:19|0.31684
14:14:20|0.31702
14:14:22|0.31659
14:14:22|0.31665
14:14:23|0.31642
14:14:24|0.31662
14:14:25|0.31663
14:14:26|0.31654
14:14:28|0.31654
14:14:29|0.31663
14:14:30|0.31683
14:14:31|0.31701
14:14:32|0.31701
14:14:32|0.31691
14:14:34|0.3169
14:14:35|0.3169
14:14:35|0.31691
14:14:36|0.31691
14:14:37|0.31691
14:14:39|0.31691
14:14:40|0.31668
14:14:42|0.31691
14:14:43|0.31691
14:14:44|0.31662
14:14:45|0.31669
14:14:46|0.3167
14:14:47|0.31667
14:14:48|0.31629
14:14:49|0.31629
14:14:50|0.3161
14:14:51|0.31606
14:14:52|0.31626
14:14:53|0.31631
14:14:54|0.31631
14:14:55|0.31631
14:14:56|0.31631
14:14:57|0.31619
14:14:58|0.31642
14:14:59|0.31642
14:15:00|0.31603
14:15:02|0.31679
14:15:02|0.31679
14:15:04|0.31684
14:15:05|0.31697
14:15:06|0.31697
14:15:07|0.31697
14:15:08|0.31675
14:15:09|0.31714
14:15:10|0.31751
14:15:11|0.31734
14:15:12|0.31724
14:15:13|0.31736
14:15:14|0.31736
14:15:15|0.31771
14:15:16|0.31755
14:15:17|0.31727
14:15:18|0.31735
14:15:19|0.31735
14:15:20|0.31783
14:15:20|0.31793
14:15:21|0.3181
14:15:23|0.31808
14:15:24|0.31809
14:15:25|0.31809
14:15:26|0.31804
14:15:26|0.31812
14:15:28|0.31809
14:15:29|0.31809
14:15:29|0.31808
14:15:30|0.31802
14:15:31|0.3175
14:15:33|0.3174
14:15:33|0.31747
14:15:35|0.3179
14:15:35|0.318
14:15:36|0.31754
14:15:37|0.31754
14:15:39|0.31754
14:15:40|0.31754
14:15:41|0.31764
14:15:42|0.31764
14:15:44|0.31796
14:15:44|0.31796
14:15:45|0.31793
14:15:47|0.3178
14:15:48|0.3178
14:15:49|0.31777
14:15:50|0.31777
14:15:51|0.31772
14:15:52|0.31778
14:15:53|0.31778
14:15:54|0.31777
14:15:55|0.31772
14:15:56|0.31772
14:15:57|0.31767
14:15:58|0.31767
14:15:59|0.31751
14:16:00|0.31716
14:16:01|0.31708
14:16:02|0.31708
14:16:03|0.31708
14:16:05|0.31669
14:16:06|0.31693
14:16:06|0.31693
14:16:08|0.31663
14:16:09|0.31691
14:16:10|0.31691
14:16:12|0.31691
14:16:12|0.31697
14:16:13|0.31697
14:16:14|0.317
14:16:15|0.31712
14:16:16|0.31683
14:16:17|0.31683
14:16:19|0.31697
14:16:20|0.31703
14:16:20|0.31684
14:16:21|0.31684
14:16:22|0.31684
14:16:23|0.31705
14:16:25|0.31728
14:16:26|0.31703
14:16:26|0.31686
14:16:27|0.31686
14:16:28|0.31701
14:16:29|0.3171
14:16:30|0.3171
14:16:31|0.3171
14:16:33|0.3171
14:16:34|0.31741
14:16:35|0.31741
14:16:36|0.31737
14:16:37|0.31757
14:16:37|0.31768
14:16:38|0.31754
14:16:40|0.31742
14:16:41|0.31751
14:16:43|0.31751
14:16:43|0.31746
14:16:44|0.31762
14:16:46|0.31785
14:16:47|0.31778
14:16:48|0.31767
14:16:49|0.31775
14:16:50|0.31742
14:16:50|0.3179
14:16:52|0.3179
14:16:53|0.3179
14:16:54|0.3179
14:16:56|0.3179
14:16:56|0.31775
14:16:58|0.31775
14:16:59|0.3178
14:17:00|0.31778
14:17:00|0.31778
14:17:01|0.31778
14:17:02|0.31778
14:17:04|0.31797
14:17:05|0.31797
14:17:06|0.31797
14:17:07|0.31797
14:17:08|0.31824
14:17:09|0.31831
14:17:10|0.31822
14:17:11|0.31837
14:17:12|0.31853
14:17:13|0.31918
14:17:14|0.31925
14:17:15|0.31898
14:17:16|0.31886
14:17:17|0.31868
14:17:18|0.31861
14:17:19|0.31877
14:17:20|0.31877
14:17:21|0.31877
14:17:22|0.31875
14:17:23|0.31851
14:17:24|0.31833
14:17:26|0.3182
14:17:26|0.3182
14:17:27|0.31816
14:17:28|0.31824
14:17:29|0.31848
14:17:30|0.31848
14:17:31|0.31814
14:17:32|0.31814
14:17:33|0.31814
14:17:35|0.31787
14:17:35|0.31787
14:17:37|0.31774
14:17:38|0.31774
14:17:38|0.31774
14:17:39|0.31802
14:17:40|0.31815
14:17:42|0.31823
14:17:43|0.31823
14:17:44|0.31807
14:17:46|0.31762
14:17:46|0.31748
14:17:47|0.31746
14:17:49|0.31768
14:17:50|0.31768
14:17:51|0.31768
14:17:52|0.31791
14:17:53|0.31772
14:17:54|0.31726
14:17:55|0.31726
14:17:56|0.31752
14:17:57|0.31794
14:17:58|0.31798
14:17:59|0.31798
14:18:00|0.31798
14:18:01|0.31798
14:18:02|0.31815
14:18:03|0.31815
14:18:04|0.31836
14:18:05|0.31836
14:18:06|0.31848
14:18:07|0.3185
14:18:09|0.3184
14:18:09|0.31834
14:18:10|0.31853
14:18:11|0.31853
14:18:13|0.31848
14:18:13|0.31848
14:18:15|0.31866
14:18:16|0.31888
14:18:17|0.31899
14:18:18|0.31899
14:18:19|0.31899
14:18:20|0.31899
14:18:20|0.31899
14:18:21|0.31899
14:18:22|0.31923
14:18:24|0.31917
14:18:24|0.31926
14:18:25|0.31891
14:18:27|0.31871
14:18:27|0.31871
14:18:28|0.31851
14:18:29|0.31861
14:18:30|0.31855
14:18:32|0.31859
14:18:33|0.31885
14:18:33|0.31885
14:18:34|0.31885
14:18:35|0.31856
14:18:36|0.31867
14:18:38|0.31878
14:18:38|0.31885
14:18:40|0.31893
14:18:40|0.31893
14:18:41|0.31928
14:18:42|0.31938
14:18:44|0.31952
14:18:45|0.31879
14:18:47|0.31934
14:18:47|0.31934
14:18:49|0.31919
14:18:50|0.31919
14:18:50|0.31925
14:18:52|0.31908
14:18:52|0.31879
14:18:53|0.31886
14:18:55|0.31886
14:18:56|0.31883
14:18:56|0.31883
14:18:57|0.3192
14:18:58|0.31919
14:18:59|0.31919
14:19:00|0.31881
14:19:02|0.31912
14:19:02|0.31912
14:19:04|0.31899
14:19:05|0.31884
14:19:06|0.31884
14:19:07|0.31884
14:19:07|0.31884
14:19:09|0.31912
14:19:10|0.31912
14:19:11|0.31912
14:19:12|0.31912
14:19:13|0.31924
14:19:14|0.31924
14:19:15|0.31924
14:19:16|0.31924
14:19:18|0.31924
14:19:18|0.31924
14:19:19|0.31996
14:19:20|0.31945
14:19:21|0.3196
14:19:22|0.31987
14:19:23|0.3197
14:19:24|0.3197
14:19:25|0.31946
14:19:26|0.31968
14:19:27|0.31965
14:19:28|0.31965
14:19:29|0.31966
14:19:30|0.31966
14:19:31|0.31966
14:19:32|0.31956
14:19:33|0.31956
14:19:35|0.31979
14:19:35|0.31924
14:19:36|0.3191
14:19:37|0.31944
14:19:39|0.31999
14:19:39|0.31999
14:19:40|0.31999
14:19:41|0.31999
14:19:42|0.31959
14:19:44|0.31953
14:19:45|0.31953
14:19:46|0.31953
14:19:48|0.31969
14:19:48|0.31969
14:19:50|0.31956
14:19:50|0.31956
14:19:52|0.3195
14:19:52|0.3195
14:19:54|0.3195
14:19:55|0.31952
14:19:55|0.31946
14:19:56|0.3194
14:19:58|0.31958
14:19:58|0.31983
14:20:00|0.31962
14:20:01|0.31916
14:20:02|0.31886
14:20:03|0.319
14:20:04|0.319
14:20:05|0.31878
14:20:06|0.31833
14:20:07|0.31849
14:20:08|0.31819
14:20:09|0.31847
14:20:10|0.31847
14:20:10|0.3184
14:20:12|0.31862
14:20:13|0.31862
14:20:14|0.31873
14:20:15|0.31916
14:20:16|0.31916
14:20:17|0.31918
14:20:18|0.31938
14:20:19|0.31938
14:20:20|0.31933
14:20:21|0.31933
14:20:22|0.31933
14:20:23|0.32006
14:20:24|0.32045
14:20:25|0.32069
14:20:25|0.32031
14:20:27|0.32028
14:20:27|0.32089
14:20:29|0.32089
14:20:30|0.32068
14:20:31|0.32102
14:20:32|0.32111
14:20:33|0.32111
14:20:34|0.32107
14:20:34|0.32055
14:20:35|0.32055
14:20:37|0.32052
14:20:38|0.3205
14:20:39|0.32057
14:20:40|0.32082
14:20:41|0.32082
14:20:42|0.32082
14:20:42|0.32082
14:20:44|0.32064
14:20:45|0.32039
14:20:46|0.32039
14:20:47|0.31982
14:20:49|0.32004
14:20:49|0.32014
14:20:51|0.32015
14:20:52|0.32038
14:20:53|0.32009
14:20:53|0.31966
14:20:55|0.31977
14:20:56|0.31977
14:20:57|0.31992
14:20:57|0.31992
14:20:59|0.31966
14:20:59|0.3196
14:21:01|0.31991
14:21:01|0.31998
14:21:03|0.31999
14:21:04|0.31999
14:21:05|0.31999
14:21:06|0.31999
14:21:07|0.31999
14:21:08|0.31974
14:21:09|0.31968
14:21:10|0.31992
14:21:11|0.32
14:21:12|0.31988
14:21:13|0.31983
14:21:13|0.32
14:21:15|0.32015
14:21:16|0.32031
14:21:17|0.32028
14:21:18|0.32026
14:21:19|0.32026
14:21:19|0.32049
14:21:21|0.3205
14:21:22|0.32067
14:21:23|0.32067
14:21:24|0.32078
14:21:25|0.32066
14:21:25|0.32066
14:21:26|0.32069
14:21:27|0.32069
14:21:28|0.32089
14:21:30|0.32089
14:21:31|0.32078
14:21:32|0.32033
14:21:33|0.32043
14:21:33|0.32068
14:21:35|0.32068
14:21:36|0.32068
14:21:36|0.32068
14:21:38|0.32068
14:21:39|0.32056
14:21:40|0.32048
14:21:40|0.32048
14:21:42|0.32042
14:21:42|0.32057
14:21:44|0.32057
14:21:45|0.32062
14:21:46|0.32033
14:21:47|0.32018
14:21:48|0.32018
14:21:50|0.32049
14:21:51|0.32077
14:21:52|0.32077
14:21:53|0.32077
14:21:54|0.32057
14:21:55|0.32057
14:21:56|0.32014
14:21:58|0.31988
14:21:58|0.32001
14:21:59|0.31984
14:22:00|0.31984
14:22:01|0.3201
14:22:02|0.3201
14:22:03|0.3201
14:22:04|0.3203
14:22:05|0.3203
14:22:06|0.32066
14:22:07|0.32066
14:22:08|0.32048
14:22:09|0.32048
14:22:10|0.32048
14:22:11|0.32055
14:22:12|0.32049
14:22:13|0.32164
14:22:14|0.32132
14:22:16|0.32134
14:22:17|0.32134
14:22:18|0.32141
14:22:18|0.32129
14:22:19|0.32165
14:22:21|0.32148
14:22:21|0.32148
14:22:22|0.32127
14:22:24|0.32106
14:22:24|0.32068
14:22:25|0.32055
14:22:27|0.32053
14:22:27|0.32067
14:22:29|0.32067
14:22:30|0.32067
14:22:30|0.32067
14:22:31|0.32089
14:22:32|0.32089
14:22:34|0.32112
14:22:34|0.32112
14:22:35|0.32112
14:22:36|0.32112
14:22:37|0.32109
14:22:38|0.32109
14:22:39|0.32124
14:22:40|0.32101
14:22:41|0.32121
14:22:43|0.32121
14:22:44|0.32104
14:22:44|0.32081
14:22:46|0.32081
14:22:47|0.32058
14:22:48|0.32058
14:22:49|0.32016
14:22:50|0.32007
14:22:52|0.32022
14:22:52|0.32022
14:22:53|0.32022
14:22:54|0.32056
14:22:55|0.32056
14:22:56|0.32083
14:22:57|0.32076
14:22:58|0.32066
14:22:59|0.32021
14:23:00|0.32067
14:23:01|0.32068
14:23:02|0.32083
14:23:04|0.32117
14:23:05|0.32116
14:23:06|0.32116
14:23:07|0.32089
14:23:08|0.32089
14:23:09|0.32112
14:23:10|0.32079
14:23:11|0.32079
14:23:12|0.32098
14:23:13|0.32098
14:23:14|0.32061
14:23:15|0.32065
14:23:16|0.32095
14:23:17|0.32095
14:23:18|0.32111
14:23:19|0.32109
14:23:20|0.32079
14:23:21|0.32109
14:23:22|0.32079
14:23:23|0.32075
14:23:24|0.32075
14:23:25|0.32075
14:23:26|0.32075
14:23:27|0.32075
14:23:28|0.32062
14:23:29|0.32062
14:23:30|0.32062
14:23:31|0.32056
14:23:32|0.32071
14:23:33|0.32071
14:23:34|0.32071
14:23:35|0.32058
14:23:36|0.32075
14:23:37|0.32076
14:23:38|0.32076
14:23:39|0.3208
14:23:40|0.32079
14:23:41|0.32067
14:23:42|0.32053
14:23:43|0.32063
14:23:44|0.3208
14:23:45|0.32095
14:23:46|0.32095
14:23:47|0.32076
14:23:49|0.32066
14:23:50|0.32079
14:23:51|0.32087
14:23:52|0.32087
14:23:53|0.32087
14:23:54|0.32084
14:23:55|0.32072
14:23:56|0.32071
14:23:57|0.3207
14:23:58|0.3207
14:23:59|0.3207
14:24:00|0.3207
14:24:01|0.3207
14:24:02|0.32089
14:24:03|0.32061
14:24:04|0.32076
14:24:05|0.32076
14:24:06|0.32048
14:24:07|0.32066
14:24:08|0.32065
14:24:09|0.3206
14:24:10|0.32059
14:24:11|0.32047
14:24:12|0.32025
14:24:13|0.31998
14:24:14|0.31956
14:24:15|0.31978
14:24:16|0.31942
14:24:17|0.31977
14:24:18|0.31959
14:24:19|0.31984
14:24:20|0.31958
14:24:21|0.31987
14:24:23|0.31969
14:24:23|0.31969
14:24:24|0.31976
14:24:25|0.31984
14:24:26|0.31986
14:24:27|0.31996
14:24:28|0.3197
14:24:29|0.3197
14:24:30|0.31964
14:24:31|0.3196
14:24:32|0.31942
14:24:33|0.31943
14:24:34|0.31943
14:24:35|0.31936
14:24:36|0.31937
14:24:38|0.31937
14:24:38|0.31937
14:24:39|0.31937
14:24:40|0.3196
14:24:41|0.31947
14:24:42|0.31947
14:24:43|0.31973
14:24:44|0.31973
14:24:45|0.31973
14:24:46|0.31961
14:24:47|0.31961
14:24:48|0.31961
14:24:50|0.3198
14:24:50|0.31989
14:24:52|0.31984
14:24:53|0.31984
14:24:55|0.31969
14:24:56|0.31982
14:24:56|0.31971
14:24:58|0.31971
14:24:59|0.31979
14:24:59|0.31947
14:25:01|0.31942
14:25:02|0.31958
14:25:03|0.31942
14:25:03|0.31958
14:25:05|0.31958
14:25:06|0.31958
14:25:06|0.31908
14:25:08|0.31901
14:25:09|0.31926
14:25:09|0.31931
14:25:11|0.31931
14:25:11|0.31931
14:25:13|0.31959
14:25:13|0.31968
14:25:14|0.31968
14:25:15|0.3196
14:25:16|0.31965
14:25:17|0.31941
14:25:19|0.31939
14:25:19|0.31943
14:25:20|0.31952
14:25:21|0.31952
14:25:22|0.31963
14:25:23|0.31974
14:25:24|0.32036
14:25:25|0.32044
14:25:27|0.32043
14:25:28|0.32018
14:25:28|0.32018
14:25:29|0.32018
14:25:30|0.32008
14:25:31|0.32021
14:25:32|0.32015
14:25:34|0.32016
14:25:34|0.32022
14:25:35|0.32019
14:25:36|0.32019
14:25:37|0.31999
14:25:38|0.32
14:25:39|0.32009
14:25:40|0.3202
14:25:41|0.32023
14:25:42|0.32039
14:25:43|0.32022
14:25:44|0.32023
14:25:45|0.32023
14:25:46|0.32023
14:25:47|0.32023
14:25:49|0.32023
14:25:50|0.32023
14:25:51|0.32023
14:25:52|0.32023
14:25:53|0.31996
14:25:54|0.31934
14:25:56|0.31956
14:25:57|0.31977
14:25:58|0.31977
14:25:58|0.31977
14:26:00|0.31977
14:26:01|0.32002
14:26:02|0.32002
14:26:03|0.32002
14:26:04|0.32013
14:26:05|0.32016
14:26:06|0.32018
14:26:07|0.32023
14:26:08|0.32023
14:26:09|0.32023
14:26:10|0.32023
14:26:11|0.32023
14:26:11|0.32018
14:26:13|0.32009
14:26:13|0.32009
14:26:15|0.32002
14:26:15|0.32002
14:26:16|0.32002
14:26:18|0.32023
14:26:18|0.32009
14:26:20|0.32046
14:26:20|0.321
14:26:22|0.32116
14:26:22|0.32108
14:26:23|0.32123
14:26:25|0.32105
14:26:25|0.32094
14:26:27|0.32106
14:26:28|0.32106
14:26:29|0.32076
14:26:30|0.32076
14:26:31|0.32076
14:26:32|0.32104
14:26:32|0.32104
14:26:34|0.32104
14:26:35|0.32104
14:26:36|0.32101
14:26:37|0.32101
14:26:37|0.32101
14:26:38|0.32103
14:26:40|0.32103
14:26:40|0.32091
14:26:42|0.32091
14:26:43|0.32071
14:26:43|0.32039
14:26:44|0.32031
14:26:46|0.32053
14:26:46|0.32053
14:26:48|0.32053
14:26:49|0.32053
14:26:50|0.32079
14:26:51|0.32079
14:26:53|0.32079
14:26:54|0.32033
14:26:55|0.32033
14:26:56|0.32033
14:26:57|0.32033
14:26:58|0.32047
14:26:59|0.32047
14:27:00|0.32047
14:27:01|0.32047
14:27:02|0.32047
14:27:03|0.32018
14:27:04|0.32018
14:27:05|0.32044
14:27:06|0.32044
14:27:07|0.32044
14:27:08|0.32059
14:27:09|0.32053
14:27:10|0.31996
14:27:11|0.31981
14:27:12|0.31962
14:27:13|0.31959
14:27:14|0.31959
14:27:15|0.31962
14:27:16|0.31962
14:27:17|0.31962
14:27:18|0.31952
14:27:19|0.31951
14:27:20|0.31989
14:27:21|0.32003
14:27:22|0.32003
14:27:23|0.32003
14:27:24|0.31982
14:27:25|0.31985
14:27:26|0.31985
14:27:27|0.32002
14:27:29|0.31985
14:27:29|0.31985
14:27:30|0.31966
14:27:31|0.31988
14:27:32|0.31988
14:27:33|0.31993
14:27:34|0.31995
14:27:35|0.32001
14:27:36|0.32001
14:27:37|0.32001
14:27:38|0.3201
14:27:39|0.3201
14:27:40|0.3201
14:27:41|0.3201
14:27:42|0.3201
14:27:43|0.31971
14:27:44|0.31985
14:27:45|0.31985
14:27:46|0.31977
14:27:47|0.3197
14:27:48|0.31993
14:27:49|0.31993
14:27:50|0.31993
14:27:52|0.31936
14:27:53|0.31943
14:27:54|0.31943
14:27:56|0.31949
14:27:57|0.31949
14:27:58|0.31939
14:27:59|0.31927
14:28:00|0.31915
14:28:01|0.31915
14:28:02|0.31958
14:28:04|0.31968
14:28:04|0.31968
14:28:06|0.31968
14:28:07|0.31944
14:28:08|0.31946
14:28:09|0.31946
14:28:10|0.31946
14:28:11|0.31946
14:28:12|0.31922
14:28:13|0.31912
14:28:14|0.31913
14:28:15|0.31913
14:28:16|0.31926
14:28:17|0.31912
14:28:18|0.31938
14:28:19|0.31898
14:28:20|0.31891
14:28:21|0.31891
14:28:22|0.31911
14:28:23|0.31898
14:28:24|0.31898
14:28:25|0.31892
14:28:26|0.31892
14:28:27|0.31918
14:28:28|0.31896
14:28:29|0.31896
14:28:30|0.31898
14:28:31|0.31898
14:28:32|0.31898
14:28:33|0.31857
14:28:34|0.31844
14:28:35|0.31816
14:28:36|0.318
14:28:37|0.31798
14:28:38|0.31776
14:28:39|0.31774
14:28:40|0.31752
14:28:41|0.31774
14:28:42|0.3179
14:28:43|0.31782
14:28:44|0.31809
14:28:45|0.31784
14:28:46|0.31785
14:28:47|0.31792
14:28:48|0.31792
14:28:49|0.31776
14:28:50|0.3179
14:28:51|0.31776
14:28:52|0.31776
14:28:54|0.31776
14:28:55|0.31775
14:28:55|0.31775
14:28:56|0.31776
14:28:57|0.31787
14:28:59|0.31787
14:29:01|0.31806
14:29:02|0.31783
14:29:03|0.31797
14:29:03|0.31797
14:29:05|0.31793
14:29:06|0.31795
14:29:07|0.31795
14:29:08|0.31752
14:29:09|0.3175
14:29:10|0.31755
14:29:11|0.31755
14:29:11|0.31762
14:29:13|0.31758
14:29:13|0.31776
14:29:15|0.31753
14:29:16|0.31753
14:29:17|0.31777
14:29:18|0.31771
14:29:19|0.31771
14:29:20|0.31776
14:29:21|0.31776
14:29:22|0.31771
14:29:23|0.31771
14:29:24|0.31771
14:29:25|0.31765
14:29:26|0.31765
14:29:26|0.31765
14:29:28|0.3179
14:29:28|0.31797
14:29:30|0.31796
14:29:31|0.3176
14:29:32|0.3176
14:29:34|0.3176
14:29:35|0.3176
14:29:36|0.31772
14:29:36|0.31772
14:29:37|0.31772
14:29:39|0.3176
14:29:39|0.3176
14:29:40|0.3176
14:29:41|0.3176
14:29:42|0.3176
14:29:43|0.3176
14:29:45|0.3175
14:29:46|0.3175
14:29:46|0.3175
14:29:47|0.31747
14:29:48|0.31747
14:29:50|0.31747
14:29:50|0.31749
14:29:51|0.31755
14:29:53|0.31755
14:29:54|0.31755
14:29:55|0.31772
14:29:56|0.31768
14:29:57|0.31873
14:29:58|0.31879
14:29:59|0.31879
14:30:00|0.31879
14:30:01|0.31855
14:30:03|0.31837
14:30:04|0.31828
14:30:05|0.31829
14:30:05|0.31822
14:30:07|0.31798
14:30:08|0.31798
14:30:09|0.31798
14:30:09|0.31798
14:30:10|0.31819
14:30:12|0.31846
14:30:12|0.31858
14:30:13|0.31846
14:30:15|0.31846
14:30:15|0.31855
14:30:16|0.31856
14:30:17|0.3186
14:30:18|0.31879
14:30:20|0.31881
14:30:20|0.31892
14:30:21|0.31895
14:30:22|0.31902
14:30:24|0.31902
14:30:25|0.31918
14:30:25|0.31885
14:30:26|0.31885
14:30:27|0.31862
14:30:28|0.31855
14:30:30|0.31843
14:30:30|0.31851
14:30:31|0.31833
14:30:32|0.31834
14:30:34|0.3184
14:30:35|0.31846
14:30:35|0.31879
14:30:36|0.31879
14:30:37|0.31893
14:30:38|0.31868
14:30:39|0.31868
14:30:40|0.31868
14:30:41|0.31843
14:30:43|0.31842
14:30:43|0.31842
14:30:45|0.31849
14:30:46|0.31849
14:30:46|0.31847
14:30:47|0.31845
14:30:48|0.3182
14:30:50|0.3182
14:30:50|0.31849
14:30:51|0.31863
14:30:52|0.31863
14:30:54|0.31863
14:30:55|0.31863
14:30:56|0.31863
14:30:57|0.31831
14:30:58|0.31831
14:31:00|0.31831
14:31:00|0.31834
14:31:02|0.31816
14:31:03|0.31816
14:31:03|0.31821
14:31:04|0.31846
14:31:06|0.3182
14:31:07|0.31835
14:31:08|0.31829
14:31:09|0.31856
14:31:10|0.31842
14:31:11|0.31842
14:31:12|0.31813
14:31:13|0.31813
14:31:14|0.31813
14:31:15|0.3181
14:31:16|0.3181
14:31:17|0.3181
14:31:18|0.31827
14:31:19|0.31822
14:31:20|0.31816
14:31:21|0.31816
14:31:22|0.31816
14:31:23|0.31773
14:31:24|0.31751
14:31:25|0.3175
14:31:26|0.31758
14:31:27|0.3175
14:31:28|0.3175
14:31:29|0.31783
14:31:30|0.31766
14:31:31|0.31766
14:31:32|0.31766
14:31:33|0.31755
14:31:34|0.31752
14:31:35|0.31771
14:31:36|0.31749
14:31:37|0.31749
14:31:38|0.31749
14:31:39|0.31753
14:31:40|0.31725
14:31:41|0.31726
14:31:42|0.31726
14:31:43|0.31717
14:31:44|0.31717
14:31:45|0.31732
14:31:46|0.31744
14:31:47|0.31732
14:31:48|0.3175
14:31:49|0.31754
14:31:50|0.31754
14:31:51|0.31758
14:31:52|0.31744
14:31:53|0.31706
14:31:54|0.31727
14:31:56|0.31695
14:31:57|0.31695
14:31:58|0.31673
14:31:59|0.3167
14:32:00|0.31726
14:32:01|0.31708
14:32:02|0.31727
14:32:03|0.31743
14:32:05|0.31743
14:32:05|0.31748
14:32:06|0.31744
14:32:07|0.31692
14:32:08|0.31692
14:32:09|0.31716
14:32:10|0.31716
14:32:11|0.31705
14:32:12|0.31691
14:32:13|0.31691
14:32:14|0.31691
14:32:15|0.31677
14:32:16|0.31665
14:32:17|0.31668
14:32:18|0.31663
14:32:19|0.31658
14:32:20|0.31647
14:32:21|0.31648
14:32:22|0.31622
14:32:24|0.31643
14:32:25|0.31654
14:32:26|0.31654
14:32:27|0.31683
14:32:28|0.31683
14:32:29|0.31637
14:32:30|0.31638
14:32:31|0.31638
14:32:32|0.31611
14:32:33|0.31586
14:32:34|0.31588
14:32:34|0.31625
14:32:36|0.31625
14:32:37|0.31641
14:32:37|0.3162
14:32:39|0.3162
14:32:39|0.3162
14:32:41|0.3161
14:32:42|0.3161
14:32:43|0.3161
14:32:43|0.3161
14:32:45|0.31607
14:32:46|0.31607
14:32:47|0.31591
14:32:48|0.31591
14:32:49|0.31577
14:32:50|0.31586
14:32:51|0.31559
14:32:52|0.31559
14:32:53|0.31556
14:32:53|0.31549
14:32:55|0.31559
14:32:55|0.31572
14:32:57|0.31573
14:32:58|0.31618
14:32:59|0.31542
14:33:00|0.31577
14:33:02|0.31577
14:33:02|0.31577
14:33:03|0.3163
14:33:05|0.31679
14:33:05|0.31703
14:33:07|0.31714
14:33:08|0.31679
14:33:09|0.31679
14:33:10|0.31679
14:33:11|0.31779
14:33:12|0.31794
14:33:13|0.31766
14:33:14|0.31767
14:33:15|0.31767
14:33:16|0.31767
14:33:17|0.31771
14:33:18|0.31771
14:33:19|0.31758
14:33:20|0.31734
14:33:21|0.31734
14:33:21|0.31734
14:33:23|0.31757
14:33:24|0.31757
14:33:25|0.317
14:33:25|0.31692
14:33:27|0.31692
14:33:27|0.31668
14:33:29|0.31668
14:33:30|0.31663
14:33:31|0.31663
14:33:32|0.31641
14:33:33|0.31647
14:33:34|0.31647
14:33:35|0.31647
14:33:36|0.31647
14:33:37|0.31647
14:33:38|0.31672
14:33:39|0.31648
14:33:40|0.31648
14:33:41|0.31648
14:33:42|0.31648
14:33:43|0.31648
14:33:44|0.31648
14:33:44|0.31678
14:33:46|0.31684
14:33:47|0.31682
14:33:48|0.31661
14:33:48|0.31661
14:33:49|0.31687
14:33:51|0.31687
14:33:51|0.31687
14:33:53|0.31687
14:33:53|0.31716
14:33:54|0.31701
14:33:56|0.31701
14:33:57|0.31701
14:33:58|0.31701
14:33:59|0.31735
14:34:01|0.31735
14:34:01|0.31773
14:34:03|0.31752
14:34:04|0.31774
14:34:05|0.31764
14:34:06|0.31764
14:34:07|0.31764
14:34:08|0.31782
14:34:09|0.31782
14:34:10|0.31782
14:34:11|0.31779
14:34:12|0.31779
14:34:13|0.31779
14:34:14|0.31779
14:34:15|0.31779
14:34:17|0.31773
14:34:17|0.31773
14:34:18|0.31794
14:34:19|0.318
14:34:20|0.31792
14:34:21|0.31741
14:34:22|0.31746
14:34:23|0.31746
14:34:24|0.31744
14:34:25|0.3172
14:34:26|0.3172
14:34:27|0.3172
14:34:28|0.3172
14:34:29|0.3172
14:34:30|0.317
14:34:31|0.31697
14:34:32|0.31697
14:34:33|0.31683
14:34:34|0.31683
14:34:35|0.31664
14:34:36|0.31682
14:34:37|0.31654
14:34:38|0.31639
14:34:39|0.31639
14:34:40|0.31657
14:34:41|0.31655
14:34:42|0.31655
14:34:43|0.31655
14:34:44|0.31664
14:34:45|0.31664
14:34:46|0.31681
14:34:47|0.31681
14:34:48|0.31702
14:34:49|0.31702
14:34:50|0.31682
14:34:51|0.31682
14:34:52|0.31682
14:34:54|0.31682
14:34:54|0.31676
14:34:56|0.31676
14:34:57|0.31705
14:34:58|0.31705
14:34:59|0.31684
14:35:00|0.31684
14:35:02|0.31693
14:35:03|0.31655
14:35:04|0.31655
14:35:05|0.31655
14:35:06|0.31655
14:35:06|0.31656
14:35:08|0.31656
14:35:08|0.31656
14:35:10|0.31641
14:35:11|0.31641
14:35:13|0.31665
14:35:13|0.31665
14:35:15|0.31676
14:35:16|0.31676
14:35:16|0.31676
14:35:17|0.31676
14:35:19|0.31676
14:35:19|0.31676
14:35:20|0.31693
14:35:21|0.31693
14:35:23|0.31679
14:35:24|0.3168
14:35:25|0.3168
14:35:26|0.31684
14:35:27|0.31682
14:35:28|0.31671
14:35:29|0.31663
14:35:30|0.31663
14:35:31|0.31659
14:35:32|0.31659
14:35:32|0.31666
14:35:33|0.31666
14:35:34|0.31673
14:35:36|0.31686
14:35:37|0.31686
14:35:38|0.31704
14:35:39|0.31704
14:35:40|0.31704
14:35:41|0.31703
14:35:42|0.31703
14:35:42|0.31703
14:35:44|0.31703
14:35:45|0.31703
14:35:46|0.31702
14:35:47|0.31702
14:35:48|0.31704
14:35:49|0.31704
14:35:49|0.31711
14:35:51|0.318
14:35:52|0.31809
14:35:53|0.31815
14:35:54|0.31815
14:35:55|0.31822
14:35:56|0.31845
14:35:56|0.31865
14:35:58|0.31889
14:35:59|0.31883
14:36:00|0.31836
14:36:01|0.31852
14:36:02|0.31852
14:36:03|0.31852
14:36:04|0.31852
14:36:06|0.31837
14:36:07|0.31819
14:36:08|0.3183
14:36:09|0.31837
14:36:10|0.31837
14:36:11|0.31859
14:36:12|0.31841
14:36:13|0.31836
14:36:14|0.31781
14:36:15|0.31792
14:36:16|0.31826
14:36:17|0.31826
14:36:18|0.31826
14:36:19|0.31906
14:36:20|0.31841
14:36:21|0.31856
14:36:22|0.31855
14:36:23|0.31822
14:36:24|0.31787
14:36:25|0.31805
14:36:26|0.3182
14:36:27|0.3182
14:36:28|0.31857
14:36:29|0.31866
14:36:30|0.31877
14:36:31|0.31872
14:36:32|0.3186
14:36:33|0.31878
14:36:34|0.31903
14:36:35|0.31855
14:36:36|0.31855
14:36:37|0.31864
14:36:38|0.31864
14:36:39|0.31823
14:36:40|0.31847
14:36:41|0.31815
14:36:42|0.31815
14:36:43|0.31839
14:36:44|0.31839
14:36:46|0.31845
14:36:46|0.31848
14:36:47|0.31826
14:36:48|0.31787
14:36:49|0.31789
14:36:50|0.31761
14:36:51|0.31775
14:36:52|0.31775
14:36:54|0.31814
14:36:54|0.31814
14:36:56|0.31815
14:36:57|0.31815
14:36:58|0.31815
14:36:59|0.31827
14:37:00|0.31815
14:37:02|0.31813
14:37:03|0.31843
14:37:04|0.31848
14:37:05|0.31856
14:37:06|0.31856
14:37:07|0.31856
14:37:08|0.31868
14:37:09|0.31866
14:37:10|0.31866
14:37:11|0.31874
14:37:12|0.31949
14:37:13|0.31978
14:37:14|0.31988
14:37:16|0.31991
14:37:16|0.31991
14:37:17|0.31991
14:37:18|0.31944
14:37:19|0.31917
14:37:20|0.31917
14:37:21|0.31958
14:37:22|0.31944
14:37:23|0.31926
14:37:25|0.31912
14:37:26|0.31912
14:37:27|0.31903
14:37:28|0.319
14:37:29|0.31876
14:37:30|0.31857
14:37:31|0.31876
14:37:32|0.31869
14:37:33|0.31869
14:37:34|0.31892
14:37:35|0.31892
14:37:36|0.31892
14:37:37|0.31892
14:37:38|0.31905
14:37:39|0.31905
14:37:40|0.31905
14:37:41|0.31905
14:37:42|0.31905
14:37:43|0.31899
14:37:44|0.31913
14:37:45|0.31913
14:37:46|0.31924
14:37:47|0.31923
14:37:48|0.31892
14:37:49|0.31903
14:37:50|0.31903
14:37:51|0.31903
14:37:52|0.31903
14:37:53|0.31855
14:37:54|0.31858
14:37:55|0.31879
14:37:56|0.31905
14:37:57|0.31905
14:37:58|0.31905
14:37:59|0.31864
14:38:00|0.31864
14:38:01|0.31864
14:38:03|0.31882
14:38:04|0.31899
14:38:05|0.3191
14:38:06|0.3191
14:38:07|0.3191
14:38:09|0.3191
14:38:09|0.3191
14:38:10|0.31909
14:38:11|0.31892
14:38:13|0.31892
14:38:14|0.31881
14:38:15|0.31883
14:38:16|0.31901
14:38:16|0.31901
14:38:17|0.31909
14:38:18|0.31909
14:38:19|0.31911
14:38:20|0.31951
14:38:21|0.31954
14:38:23|0.31958
14:38:24|0.31954
14:38:25|0.31964
14:38:25|0.31966
14:38:27|0.31974
14:38:27|0.31947
14:38:29|0.31947
14:38:30|0.31975
14:38:31|0.31975
14:38:32|0.3197
14:38:33|0.31947
14:38:34|0.31947
14:38:35|0.31947
14:38:36|0.31929
14:38:37|0.31928
14:38:38|0.31974
14:38:39|0.31922
14:38:40|0.31955
14:38:41|0.31988
14:38:42|0.31988
14:38:43|0.31937
14:38:44|0.31937
14:38:45|0.31937
14:38:46|0.31937
14:38:47|0.31937
14:38:48|0.31935
14:38:49|0.3194
14:38:50|0.31978
14:38:51|0.31978
14:38:52|0.31978
14:38:53|0.31963
14:38:54|0.31949
14:38:55|0.31954
14:38:56|0.31988
14:38:57|0.31979
14:38:58|0.31979
14:38:59|0.31979
14:39:00|0.31972
14:39:01|0.31972
14:39:02|0.31972
14:39:04|0.31928
14:39:05|0.31946
14:39:06|0.3198
14:39:07|0.31956
14:39:08|0.31954
14:39:09|0.31933
14:39:10|0.31933
14:39:12|0.31935
14:39:12|0.31935
14:39:13|0.3195
14:39:14|0.31938
14:39:15|0.31938
14:39:16|0.31892
14:39:17|0.31892
14:39:18|0.3186
14:39:19|0.3186
14:39:20|0.3186
14:39:21|0.31876
14:39:22|0.31892
14:39:23|0.31874
14:39:24|0.31874
14:39:25|0.31912
14:39:26|0.31913
14:39:27|0.31924
14:39:28|0.31924
14:39:29|0.31924
14:39:30|0.31924
14:39:31|0.31924
14:39:32|0.31924
14:39:33|0.31933
14:39:34|0.31933
14:39:35|0.31933
14:39:36|0.31909
14:39:37|0.31909
14:39:38|0.31924
14:39:39|0.31935
14:39:40|0.31935
14:39:41|0.31935
14:39:42|0.3193
14:39:43|0.31947
14:39:44|0.31927
14:39:45|0.31903
14:39:46|0.319
14:39:47|0.319
14:39:48|0.31877
14:39:49|0.31877
14:39:50|0.31877
14:39:51|0.31877
14:39:52|0.31896
14:39:53|0.31878
14:39:54|0.31878
14:39:55|0.31895
14:39:56|0.31847
14:39:57|0.31814
14:39:58|0.318
14:39:59|0.31807
14:40:00|0.31791
14:40:01|0.31808
14:40:02|0.31807
14:40:04|0.318
14:40:05|0.31831
14:40:06|0.31846
14:40:07|0.31831
14:40:08|0.31857
14:40:09|0.3186
14:40:11|0.3186
14:40:11|0.3186
14:40:12|0.31876
14:40:13|0.31876
14:40:14|0.31877
14:40:15|0.31863
14:40:17|0.31882
14:40:17|0.31882
14:40:18|0.31885
14:40:19|0.31885
14:40:20|0.31898
14:40:21|0.31891
14:40:23|0.31899
14:40:23|0.31925
14:40:24|0.31925
14:40:26|0.319
14:40:27|0.31888
14:40:27|0.31888
14:40:29|0.31876
14:40:30|0.31876
14:40:31|0.31898
14:40:32|0.31898
14:40:33|0.31898
14:40:34|0.319
14:40:35|0.31872
14:40:36|0.31872
14:40:37|0.31925
14:40:37|0.31925
14:40:38|0.31925
14:40:40|0.31912
14:40:41|0.31924
14:40:42|0.31924
14:40:42|0.31906
14:40:43|0.31893
14:40:45|0.31893
14:40:46|0.31935
14:40:46|0.31936
14:40:48|0.31952
14:40:49|0.31958
14:40:50|0.31948
14:40:51|0.31948
14:40:52|0.31948
14:40:53|0.31953
14:40:54|0.31953
14:40:55|0.31953
14:40:56|0.31948
14:40:56|0.31948
14:40:58|0.31948
14:40:59|0.31948
14:40:59|0.31948
14:41:01|0.3193
14:41:01|0.31933
14:41:03|0.31933
14:41:04|0.31933
14:41:06|0.31933
14:41:07|0.31865
14:41:08|0.31864
14:41:09|0.31864
14:41:11|0.319
14:41:11|0.31914
14:41:12|0.31914
14:41:13|0.31939
14:41:14|0.31939
14:41:15|0.31939
14:41:16|0.31939
14:41:18|0.31939
14:41:19|0.31949
14:41:19|0.31966
14:41:20|0.31985
14:41:22|0.31995
14:41:23|0.32017
14:41:23|0.32017
14:41:25|0.3202
14:41:26|0.32054
14:41:27|0.32049
14:41:27|0.32025
14:41:29|0.31987
14:41:29|0.32022
14:41:31|0.32022
14:41:32|0.31989
14:41:33|0.31974
14:41:33|0.31974
14:41:35|0.31974
14:41:36|0.32012
14:41:37|0.32003
14:41:38|0.32003
14:41:39|0.32003
14:41:39|0.32004
14:41:41|0.31969
14:41:42|0.31928
14:41:43|0.31929
14:41:44|0.31929
14:41:45|0.31948
14:41:46|0.31948
14:41:47|0.31957
14:41:48|0.31957
14:41:49|0.31968
14:41:50|0.31957
14:41:51|0.31948
14:41:52|0.31974
14:41:53|0.31959
14:41:54|0.31959
14:41:55|0.31959
14:41:56|0.31997
14:41:57|0.31997
14:41:58|0.31989
14:41:59|0.31999
14:42:00|0.31999
14:42:01|0.31974
14:42:02|0.31974
14:42:03|0.31974
14:42:04|0.31974
14:42:06|0.31953
14:42:07|0.31959
14:42:08|0.31959
14:42:09|0.31959
14:42:10|0.31959
14:42:11|0.31969
14:42:12|0.31957
14:42:14|0.31958
14:42:14|0.31949
14:42:15|0.3195
14:42:17|0.31927
14:42:18|0.31918
14:42:19|0.31894
14:42:20|0.31909
14:42:21|0.31875
14:42:22|0.31899
14:42:23|0.31914
14:42:24|0.31919
14:42:25|0.31919
14:42:26|0.31926
14:42:27|0.31926
14:42:28|0.31926
14:42:29|0.31927
14:42:30|0.31928
14:42:31|0.3194
14:42:32|0.3194
14:42:33|0.31935
14:42:34|0.31926
14:42:35|0.31897
14:42:36|0.31894
14:42:37|0.31894
14:42:38|0.31894
14:42:39|0.3188
14:42:40|0.31897
14:42:41|0.31871
14:42:42|0.31871
14:42:43|0.31857
14:42:44|0.31857
14:42:45|0.31881
14:42:46|0.31881
14:42:47|0.31831
14:42:48|0.31859
14:42:49|0.31856
14:42:50|0.31856
14:42:51|0.31856
14:42:52|0.31856
14:42:53|0.31834
14:42:54|0.31834
14:42:55|0.31844
14:42:56|0.31844
14:42:57|0.31865
14:42:58|0.3185
14:42:59|0.31844
14:43:00|0.31856
14:43:01|0.31856
14:43:02|0.31856
14:43:03|0.31861
14:43:04|0.31834
14:43:06|0.31824
14:43:07|0.31824
14:43:08|0.31824
14:43:09|0.3183
14:43:10|0.31812
14:43:12|0.31824
14:43:13|0.31824
14:43:14|0.31809
14:43:16|0.31829
14:43:16|0.31834
14:43:17|0.3185
14:43:19|0.3185
14:43:20|0.3185
14:43:20|0.31847
14:43:22|0.31863
14:43:22|0.31868
14:43:24|0.31874
14:43:24|0.31874
14:43:25|0.31874
14:43:27|0.31863
14:43:28|0.31845
14:43:28|0.31827
14:43:30|0.31839
14:43:31|0.31859
14:43:32|0.31874
14:43:33|0.31853
14:43:34|0.31851
14:43:35|0.31879
14:43:36|0.31879
14:43:37|0.31844
14:43:38|0.31844
14:43:39|0.31844
14:43:40|0.31844
14:43:41|0.3188
14:43:41|0.3188
14:43:43|0.3188
14:43:44|0.31841
14:43:45|0.31841
14:43:45|0.31863
14:43:47|0.3187
14:43:48|0.31863
14:43:49|0.31841
14:43:50|0.31841
14:43:51|0.31847
14:43:52|0.31847
14:43:53|0.31857
14:43:53|0.31857
14:43:55|0.31857
14:43:56|0.31868
14:43:56|0.31868
14:43:58|0.31824
14:43:59|0.31824
14:44:00|0.31824
14:44:01|0.31824
14:44:02|0.31824
14:44:03|0.31824
14:44:04|0.31815
14:44:05|0.31815
14:44:07|0.31831
14:44:08|0.31792
14:44:09|0.31774
14:44:11|0.31774
14:44:12|0.3179
14:44:13|0.3179
14:44:14|0.31768
14:44:14|0.31765
14:44:16|0.31808
14:44:17|0.3175
14:44:18|0.31781
14:44:19|0.31781
14:44:20|0.31768
14:44:21|0.31798
14:44:22|0.31798
14:44:23|0.31796
14:44:23|0.31803
14:44:25|0.31793
14:44:26|0.31759
14:44:27|0.31758
14:44:28|0.31726
14:44:29|0.31736
14:44:30|0.31736
14:44:31|0.3176
14:44:32|0.31753
14:44:33|0.3173
14:44:34|0.3173
14:44:35|0.3171
14:44:36|0.31727
14:44:36|0.3172
14:44:38|0.31695
14:44:39|0.31689
14:44:40|0.31702
14:44:41|0.31702
14:44:42|0.31703
14:44:43|0.31696
14:44:44|0.31695
14:44:45|0.31703
14:44:46|0.31711
14:44:47|0.31711
14:44:49|0.31718
14:44:49|0.31695
14:44:51|0.31695
14:44:51|0.31699
14:44:52|0.31699
14:44:53|0.31669
14:44:54|0.31687
14:44:56|0.31696
14:44:56|0.31696
14:44:57|0.31696
14:44:58|0.31745
14:44:59|0.31768
14:45:00|0.31768
14:45:02|0.31768
14:45:02|0.31776
14:45:04|0.31776
14:45:05|0.31772
14:45:05|0.31722
14:45:06|0.31722
14:45:08|0.31748
14:45:09|0.31753
14:45:10|0.31753
14:45:11|0.31753
14:45:12|0.31753
14:45:13|0.31767
14:45:14|0.3178
14:45:15|0.3178
14:45:16|0.31738
14:45:17|0.31726
14:45:18|0.31718
14:45:19|0.31718
14:45:21|0.31725
14:45:21|0.31725
14:45:22|0.31739
14:45:23|0.31748
14:45:25|0.31704
14:45:25|0.31743
14:45:26|0.31752
14:45:27|0.31777
14:45:28|0.31777
14:45:29|0.31777
14:45:30|0.31767
14:45:31|0.31767
14:45:32|0.3175
14:45:33|0.3175
14:45:34|0.3172
14:45:36|0.31719
14:45:36|0.31719
14:45:37|0.31731
14:45:38|0.31735
14:45:39|0.31751
14:45:40|0.31751
14:45:41|0.3174
14:45:42|0.3174
14:45:43|0.3174
14:45:44|0.31755
14:45:45|0.3176
14:45:47|0.31753
14:45:47|0.31763
14:45:49|0.31755
14:45:49|0.31755
14:45:50|0.31737
14:45:52|0.31737
14:45:52|0.31737
14:45:53|0.31737
14:45:54|0.31736
14:45:55|0.31736
14:45:57|0.31739
14:45:57|0.31739
14:45:58|0.31739
14:45:59|0.31719
14:46:00|0.31718
14:46:01|0.31715
14:46:02|0.31743
14:46:03|0.31748
14:46:04|0.31774
14:46:05|0.31798
14:46:06|0.31812
14:46:07|0.31812
14:46:09|0.31831
14:46:10|0.31805
14:46:11|0.31823
14:46:12|0.31807
14:46:14|0.31791
14:46:14|0.31791
14:46:15|0.31795
14:46:16|0.31827
14:46:17|0.31816
14:46:18|0.31799
14:46:19|0.31799
14:46:20|0.31799
14:46:21|0.31799
14:46:22|0.3178
14:46:23|0.31768
14:46:24|0.3179
14:46:25|0.3179
14:46:26|0.3179
14:46:27|0.31786
14:46:28|0.31819
14:46:29|0.31821
14:46:30|0.31823
14:46:31|0.3182
14:46:32|0.3182
14:46:33|0.3182
14:46:34|0.3182
14:46:35|0.3182
14:46:36|0.31829
14:46:37|0.31829
14:46:38|0.31855
14:46:39|0.31855
14:46:40|0.31855
14:46:41|0.31879
14:46:42|0.3192
14:46:43|0.31962
14:46:44|0.31966
14:46:45|0.31974
14:46:46|0.31974
14:46:47|0.31955
14:46:48|0.3195
14:46:49|0.3194
14:46:50|0.3194
14:46:51|0.31933
14:46:52|0.31933
14:46:53|0.31933
14:46:54|0.3195
14:46:55|0.3195
14:46:56|0.31965
14:46:57|0.31996
14:46:58|0.32005
14:46:59|0.32
14:47:01|0.3196
14:47:01|0.31971
14:47:02|0.31971
14:47:03|0.31971
14:47:04|0.31946
14:47:06|0.31956
14:47:06|0.31942
14:47:07|0.31935
14:47:08|0.31949
14:47:10|0.31967
14:47:11|0.31983
14:47:12|0.31984
14:47:13|0.32003
14:47:14|0.31977
14:47:15|0.31977
14:47:16|0.31942
14:47:17|0.31943
14:47:18|0.31943
14:47:19|0.31935
14:47:20|0.31935
14:47:21|0.31911
14:47:22|0.31911
14:47:23|0.31911
14:47:24|0.31896
14:47:25|0.31866
14:47:26|0.31875
14:47:27|0.31865
14:47:28|0.31868
14:47:29|0.31868
14:47:30|0.31868
14:47:31|0.31859
14:47:32|0.31856
14:47:33|0.31847
14:47:34|0.31847
14:47:35|0.31847
14:47:37|0.31847
14:47:37|0.31847
14:47:38|0.31847
14:47:39|0.31869
14:47:40|0.31905
14:47:41|0.31908
14:47:42|0.31942
14:47:43|0.31942
14:47:44|0.31935
14:47:46|0.31935
14:47:47|0.31935
14:47:48|0.31935
14:47:49|0.31935
14:47:50|0.31935
14:47:50|0.31935
14:47:52|0.31915
14:47:52|0.31915
14:47:54|0.31915
14:47:54|0.31915
14:47:55|0.31915
14:47:57|0.31915
14:47:57|0.31915
14:47:58|0.31915
14:47:59|0.31915
14:48:01|0.31915
14:48:01|0.31915
14:48:03|0.31858
14:48:04|0.31856
14:48:05|0.31851
14:48:06|0.31851
14:48:06|0.31851
14:48:07|0.31851
14:48:08|0.31851
14:48:10|0.31837
14:48:11|0.31814
14:48:12|0.3181
14:48:14|0.31813
14:48:14|0.3179
14:48:15|0.3179
14:48:16|0.31772
14:48:17|0.31794
14:48:18|0.31794
14:48:19|0.31794
14:48:20|0.31786
14:48:21|0.3182
14:48:22|0.3182
14:48:23|0.31763
14:48:24|0.31753
14:48:25|0.31796
14:48:26|0.31796
14:48:27|0.31806
14:48:28|0.31819
14:48:29|0.31819
14:48:30|0.31819
14:48:31|0.31844
14:48:32|0.3185
14:48:33|0.3185
14:48:34|0.31851
14:48:35|0.31851
14:48:36|0.31851
14:48:37|0.31851
14:48:38|0.3184
14:48:39|0.31857
14:48:40|0.31857
14:48:41|0.31837
14:48:42|0.31837
14:48:43|0.31837
14:48:45|0.31837
14:48:46|0.31837
14:48:46|0.31815
14:48:47|0.31841
14:48:48|0.31841
14:48:49|0.31841
14:48:51|0.31854
14:48:52|0.31854
14:48:52|0.31858
14:48:54|0.3183
14:48:54|0.3183
14:48:56|0.3183
14:48:56|0.31838
14:48:58|0.31838
14:48:58|0.31838
14:48:59|0.31838
14:49:01|0.31838
14:49:01|0.31806
14:49:02|0.31783
14:49:03|0.3178
14:49:04|0.31779
14:49:05|0.31736
14:49:06|0.31706
14:49:07|0.31743
14:49:09|0.31743
14:49:10|0.31766
14:49:11|0.31766
14:49:12|0.31778
14:49:14|0.31774
14:49:15|0.31751
14:49:16|0.31751
14:49:17|0.31706
14:49:18|0.31736
14:49:20|0.31737
14:49:20|0.31737
14:49:21|0.31737
14:49:22|0.31725
14:49:23|0.31678
14:49:24|0.31681
14:49:25|0.31766
14:49:26|0.31766
14:49:27|0.31766
14:49:28|0.31766
14:49:29|0.31766
14:49:31|0.31722
14:49:32|0.31722
14:49:33|0.31697
14:49:34|0.31673
14:49:35|0.31663
14:49:36|0.31663
14:49:36|0.31663
14:49:37|0.31683
14:49:39|0.31683
14:49:39|0.31683
14:49:41|0.31682
14:49:41|0.31663
14:49:43|0.31682
14:49:44|0.31698
14:49:45|0.3165
14:49:46|0.31632
14:49:47|0.31632
14:49:48|0.31673
14:49:49|0.31644
14:49:50|0.31677
14:49:51|0.31681
14:49:52|0.31643
14:49:53|0.31641
14:49:53|0.31654
14:49:55|0.31673
14:49:55|0.31636
14:49:57|0.31629
14:49:58|0.31616
14:49:58|0.31612
14:50:00|0.31624
14:50:01|0.31604
14:50:02|0.31596
14:50:03|0.31583
14:50:04|0.31568
14:50:05|0.31572
14:50:06|0.31586
14:50:06|0.31586
14:50:08|0.3161
14:50:08|0.316
14:50:10|0.316
14:50:11|0.31593
14:50:12|0.31593
14:50:13|0.316
14:50:14|0.31572
14:50:16|0.31551
14:50:16|0.31551
14:50:18|0.31537
14:50:19|0.31528
14:50:20|0.31507
14:50:21|0.31431
14:50:23|0.31389
14:50:23|0.31369
14:50:24|0.31386
14:50:25|0.31353
14:50:26|0.31412
14:50:27|0.31356
14:50:29|0.314
14:50:30|0.31393
14:50:30|0.31398
14:50:32|0.31408
14:50:32|0.31374
14:50:33|0.31324
14:50:35|0.313
14:50:35|0.31268
14:50:36|0.31275
14:50:38|0.31238
14:50:39|0.3125
14:50:40|0.31269
14:50:40|0.31257
14:50:41|0.31253
14:50:42|0.3119
14:50:43|0.31126
14:50:44|0.31151
14:50:46|0.3115
14:50:47|0.31175
14:50:48|0.31209
14:50:49|0.3118
14:50:50|0.31197
14:50:50|0.31165
14:50:52|0.31165
14:50:53|0.31202
14:50:54|0.31205
14:50:54|0.31212
14:50:56|0.31243
14:50:57|0.31229
14:50:58|0.31219
14:50:59|0.31226
14:51:00|0.31253
14:51:00|0.31297
14:51:02|0.31261
14:51:03|0.31293
14:51:04|0.31265
14:51:05|0.31269
14:51:06|0.31275
14:51:06|0.3131
14:51:07|0.31326
14:51:09|0.31303
14:51:10|0.31328
14:51:11|0.31329
14:51:11|0.31349
14:51:13|0.31384
14:51:14|0.3149
14:51:16|0.31535
14:51:17|0.31535
14:51:18|0.31535
14:51:19|0.31456
14:51:20|0.31478
14:51:21|0.3145
14:51:22|0.31482
14:51:23|0.31556
14:51:23|0.31489
14:51:25|0.31476
14:51:26|0.31475
14:51:27|0.31461
14:51:28|0.31425
14:51:29|0.31399
14:51:30|0.31416
14:51:31|0.31398
14:51:32|0.31412
14:51:33|0.31363
14:51:34|0.31331
14:51:35|0.31359
14:51:36|0.31361
14:51:37|0.31335
14:51:38|0.31376
14:51:39|0.31363
14:51:40|0.31294
14:51:41|0.31279
14:51:43|0.31282
14:51:43|0.31294
14:51:44|0.31276
14:51:46|0.31292
14:51:46|0.31292
14:51:47|0.31267
14:51:49|0.313
14:51:50|0.3132
14:51:50|0.31299
14:51:51|0.31293
14:51:52|0.31284
14:51:53|0.31284
14:51:54|0.3127
14:51:56|0.31287
14:51:56|0.31287
14:51:57|0.31328
14:51:59|0.31351
14:51:59|0.31321
14:52:00|0.31313
14:52:01|0.31307
14:52:03|0.31307
14:52:04|0.31318
14:52:04|0.31318
14:52:05|0.31318
14:52:06|0.31314
14:52:07|0.3134
14:52:09|0.3134
14:52:09|0.31321
14:52:10|0.31321
14:52:11|0.31321
14:52:12|0.31321
14:52:13|0.3132
14:52:15|0.31344
14:52:16|0.31313
14:52:18|0.31315
14:52:18|0.31315
14:52:19|0.31313
14:52:21|0.31323
14:52:22|0.31323
14:52:23|0.31329
14:52:24|0.31326
14:52:25|0.3135
14:52:26|0.31371
14:52:27|0.31352
14:52:28|0.31364
14:52:30|0.31344
14:52:30|0.31374
14:52:31|0.31358
14:52:32|0.31358
14:52:33|0.31324
14:52:34|0.31324
14:52:35|0.31324
14:52:36|0.31345
14:52:37|0.31345
14:52:38|0.3131
14:52:39|0.31303
14:52:40|0.31303
14:52:41|0.31316
14:52:42|0.31316
14:52:43|0.31328
14:52:44|0.313
14:52:45|0.31323
14:52:46|0.31286
14:52:47|0.31318
14:52:48|0.31295
14:52:49|0.31314
14:52:50|0.31338
14:52:51|0.31346
14:52:52|0.31327
14:52:53|0.31336
14:52:54|0.31327
14:52:55|0.31311
14:52:56|0.31312
14:52:57|0.31312
14:52:58|0.31302
14:53:00|0.31302
14:53:00|0.31302
14:53:01|0.31302
14:53:03|0.31302
14:53:04|0.31323
14:53:04|0.31311
14:53:05|0.31291
14:53:06|0.31287
14:53:07|0.31226
14:53:09|0.31209
14:53:09|0.31236
14:53:10|0.31246
14:53:11|0.31273
14:53:12|0.31273
14:53:14|0.31273
14:53:14|0.31214
14:53:16|0.31237
14:53:17|0.31202
14:53:19|0.31271
14:53:20|0.3129
14:53:21|0.31256
14:53:22|0.31317
14:53:23|0.3135
14:53:24|0.31423
14:53:25|0.31433
14:53:26|0.31404
14:53:27|0.31404
14:53:28|0.31404
14:53:29|0.31369
14:53:29|0.31358
14:53:31|0.3134
14:53:32|0.31338
14:53:33|0.3135
14:53:34|0.3137
14:53:35|0.31348
14:53:36|0.31353
14:53:36|0.31321
14:53:38|0.31324
14:53:38|0.31338
14:53:40|0.31338
14:53:41|0.31332
14:53:41|0.31332
14:53:43|0.31332
14:53:44|0.31339
14:53:45|0.31337
14:53:46|0.31331
14:53:47|0.31303
14:53:48|0.31316
14:53:49|0.31316
14:53:50|0.31316
14:53:51|0.31316
14:53:52|0.31316
14:53:53|0.31316
14:53:54|0.31332
14:53:55|0.31332
14:53:56|0.31358
14:53:57|0.31415
14:53:58|0.31425
14:53:59|0.31438
14:54:00|0.31438
14:54:02|0.31367
14:54:02|0.31367
14:54:03|0.31367
14:54:04|0.31403
14:54:06|0.31403
14:54:06|0.31387
14:54:07|0.31351
14:54:08|0.31354
14:54:10|0.31352
14:54:11|0.31352
14:54:11|0.31352
14:54:13|0.31382
14:54:14|0.31377
14:54:14|0.314
14:54:16|0.314
14:54:17|0.31429
14:54:18|0.31445
14:54:19|0.31445
14:54:20|0.3138
14:54:21|0.31407
14:54:23|0.31394
14:54:23|0.31394
14:54:24|0.31394
14:54:25|0.31394
14:54:26|0.31394
14:54:27|0.31422
14:54:28|0.31397
14:54:29|0.31397
14:54:30|0.31397
14:54:31|0.31397
14:54:32|0.31397
14:54:33|0.31397
14:54:34|0.31397
14:54:35|0.31397
14:54:36|0.31423
14:54:37|0.31423
14:54:38|0.31377
14:54:39|0.31358
14:54:40|0.31333
14:54:41|0.31281
14:54:42|0.31263
14:54:43|0.31293
14:54:44|0.31293
14:54:45|0.31293
14:54:46|0.31293
14:54:47|0.31293
14:54:48|0.31293
14:54:49|0.31254
14:54:50|0.31214
14:54:51|0.31197
14:54:52|0.31192
14:54:53|0.31164
14:54:54|0.31164
14:54:55|0.31221
14:54:57|0.31177
14:54:57|0.31207
14:54:59|0.31207
14:54:59|0.31207
14:55:00|0.31187
14:55:01|0.31177
14:55:03|0.31159
14:55:03|0.31195
14:55:05|0.31195
14:55:05|0.31195
14:55:06|0.31164
14:55:08|0.31152
14:55:09|0.31122
14:55:09|0.31083
14:55:11|0.3109
14:55:11|0.31078
14:55:12|0.31078
14:55:13|0.31078
14:55:14|0.31088
14:55:15|0.31083
14:55:16|0.31074
14:55:18|0.31083
14:55:19|0.3108
14:55:21|0.31025
14:55:22|0.31023
14:55:23|0.31025
14:55:24|0.31039
14:55:24|0.3103
14:55:25|0.31054
14:55:27|0.31033
14:55:27|0.31043
14:55:28|0.31046
14:55:29|0.3101
14:55:31|0.31016
14:55:31|0.30999
14:55:33|0.31015
14:55:33|0.31006
14:55:34|0.31
14:55:35|0.31024
14:55:37|0.31
14:55:37|0.31
14:55:39|0.31
14:55:40|0.31
14:55:41|0.31
14:55:41|0.30984
14:55:42|0.30992
14:55:44|0.30966
14:55:45|0.3098
14:55:45|0.30971
14:55:47|0.30971
14:55:48|0.30949
14:55:49|0.30942
14:55:49|0.30963
14:55:50|0.30929
14:55:52|0.30959
14:55:53|0.30944
14:55:53|0.30922
14:55:54|0.30942
14:55:56|0.30949
14:55:56|0.3095
14:55:57|0.30933
14:55:58|0.30957
14:56:00|0.30966
14:56:01|0.30977
14:56:02|0.30984
14:56:03|0.3098
14:56:04|0.30986
14:56:05|0.30933
14:56:06|0.30979
14:56:06|0.31014
14:56:08|0.30972
14:56:08|0.30957
14:56:10|0.30957
14:56:11|0.30965
14:56:12|0.30964
14:56:13|0.30963
14:56:14|0.30984
14:56:15|0.31013
14:56:15|0.31
14:56:16|0.30969
14:56:18|0.30986
14:56:19|0.31
14:56:20|0.31054
14:56:22|0.31051
14:56:22|0.31037
14:56:23|0.3104
14:56:25|0.31036
14:56:25|0.31009
14:56:27|0.31017
14:56:28|0.31012
14:56:29|0.31009
14:56:29|0.31009
14:56:30|0.31009
14:56:32|0.31001
14:56:32|0.30954
14:56:34|0.30968
14:56:35|0.3098
14:56:36|0.3098
14:56:37|0.30997
14:56:38|0.31017
14:56:39|0.31012
14:56:40|0.31006
14:56:41|0.31041
14:56:42|0.31043
14:56:43|0.31043
14:56:44|0.31038
14:56:45|0.31058
14:56:46|0.31049
14:56:47|0.3102
14:56:48|0.31049
14:56:49|0.31025
14:56:50|0.31005
14:56:51|0.31022
14:56:52|0.31003
14:56:53|0.31002
14:56:54|0.31002
14:56:55|0.30973
14:56:56|0.30993
14:56:57|0.30991
14:56:58|0.30963
14:56:59|0.30963
14:57:00|0.30982
14:57:01|0.30967
14:57:02|0.30973
14:57:03|0.30973
14:57:04|0.31014
14:57:05|0.31011
14:57:06|0.31007
14:57:07|0.30984
14:57:09|0.30984
14:57:09|0.31008
14:57:10|0.30977
14:57:11|0.31009
14:57:12|0.31021
14:57:13|0.30985
14:57:14|0.30965
14:57:15|0.30965
14:57:17|0.31014
14:57:17|0.31014
14:57:19|0.31009
14:57:20|0.31002
14:57:21|0.31021
14:57:23|0.3107
14:57:24|0.31093
14:57:25|0.31084
14:57:26|0.31084
14:57:28|0.31053
14:57:28|0.31061
14:57:29|0.31056
14:57:30|0.31057
14:57:31|0.31076
14:57:32|0.31056
14:57:33|0.31057
14:57:35|0.31102
14:57:36|0.31097
14:57:37|0.31064
14:57:37|0.31032
14:57:38|0.31059
14:57:39|0.31078
14:57:40|0.3106
14:57:41|0.31061
14:57:42|0.31063
14:57:43|0.31063
14:57:45|0.31021
14:57:46|0.30998
14:57:47|0.3098
14:57:48|0.31002
14:57:48|0.31002
14:57:50|0.30963
14:57:51|0.30986
14:57:51|0.30991
14:57:53|0.31032
14:57:54|0.31017
14:57:54|0.31008
14:57:56|0.31011
14:57:57|0.31011
14:57:57|0.31011
14:57:58|0.30987
14:57:59|0.30952
14:58:01|0.30952
14:58:02|0.30994
14:58:02|0.3095
14:58:03|0.30976
14:58:04|0.30977
14:58:05|0.30996
14:58:07|0.31006
14:58:08|0.31006
14:58:09|0.31006
14:58:10|0.31048
14:58:10|0.31004
14:58:11|0.31037
14:58:12|0.31052
14:58:13|0.30997
14:58:15|0.31008
14:58:16|0.31008
14:58:17|0.30973
14:58:17|0.30973
14:58:19|0.30973
14:58:19|0.30971
14:58:21|0.30971
14:58:22|0.30974
14:58:23|0.3095
14:58:25|0.30943
14:58:26|0.30891
14:58:26|0.30901
14:58:27|0.30899
14:58:29|0.30898
14:58:30|0.30863
14:58:31|0.309
14:58:32|0.30872
14:58:33|0.30866
14:58:35|0.30862
14:58:35|0.30815
14:58:37|0.30876
14:58:38|0.30881
14:58:38|0.30881
14:58:40|0.30852
14:58:41|0.30836
14:58:41|0.3087
14:58:43|0.30847
14:58:43|0.30896
14:58:45|0.30852
14:58:45|0.30853
14:58:47|0.30853
14:58:47|0.30853
14:58:49|0.30853
14:58:49|0.3089
14:58:50|0.30882
14:58:52|0.30932
14:58:53|0.30952
14:58:54|0.30939
14:58:55|0.30939
14:58:55|0.30956
14:58:56|0.30923
14:58:57|0.3094
14:58:59|0.30899
14:58:59|0.30899
14:59:00|0.30899
14:59:02|0.30899
14:59:03|0.30906
14:59:04|0.30899
14:59:05|0.30916
14:59:06|0.30886
14:59:07|0.30906
14:59:08|0.30911
14:59:08|0.309
14:59:10|0.30974
14:59:11|0.30979
14:59:12|0.31012
14:59:13|0.31013
14:59:14|0.31027
14:59:15|0.3103
14:59:16|0.31025
14:59:17|0.30965
14:59:17|0.30958
14:59:19|0.30963
14:59:19|0.3096
14:59:21|0.30962
14:59:22|0.31004
14:59:24|0.31013
14:59:24|0.31013
14:59:25|0.31062
14:59:26|0.31064
14:59:27|0.31031
14:59:28|0.31031
14:59:29|0.31022
14:59:31|0.30943
14:59:31|0.30927
14:59:32|0.30913
14:59:33|0.30913
14:59:35|0.30911
14:59:36|0.30894
14:59:37|0.30921
14:59:39|0.30954
14:59:39|0.30941
14:59:40|0.3092
14:59:41|0.3092
14:59:42|0.30897
14:59:43|0.30873
14:59:44|0.30848
14:59:45|0.30894
14:59:46|0.30894
14:59:47|0.3092
14:59:48|0.30882
14:59:49|0.3087
14:59:50|0.30873
14:59:51|0.30856
14:59:52|0.30848
14:59:53|0.30862
14:59:54|0.30897
14:59:55|0.30888
14:59:57|0.30895
14:59:57|0.30842
14:59:58|0.30811
14:59:59|0.30795
15:00:00|0.30789
15:00:01|0.30834
15:00:03|0.30851
15:00:04|0.30858
15:00:05|0.30778
15:00:05|0.30868
15:00:06|0.30794
15:00:08|0.30811
15:00:09|0.30777
15:00:10|0.30817
15:00:11|0.30829
15:00:12|0.30829
15:00:13|0.30893
15:00:14|0.30925
15:00:14|0.30942
15:00:16|0.30921
15:00:17|0.30949
15:00:17|0.3098
15:00:19|0.30975
15:00:20|0.30957
15:00:20|0.30993
15:00:22|0.30975
15:00:23|0.30971
15:00:24|0.30961
15:00:25|0.30974
15:00:26|0.30968
15:00:27|0.30969
15:00:28|0.31002
15:00:29|0.31032
15:00:30|0.31049
15:00:31|0.31033
15:00:33|0.31053
15:00:33|0.31079
15:00:34|0.31077
15:00:35|0.31088
15:00:36|0.3111
15:00:37|0.31111
15:00:38|0.31127
15:00:39|0.31118
15:00:40|0.31093
15:00:41|0.3113
15:00:42|0.31129
15:00:43|0.31121
15:00:44|0.31125
15:00:45|0.31145
15:00:46|0.31148
15:00:47|0.31174
15:00:49|0.31175
15:00:50|0.31218
15:00:50|0.31193
15:00:51|0.31187
15:00:52|0.31167
15:00:53|0.31149
15:00:54|0.31176
15:00:56|0.31176
15:00:56|0.31176
15:00:58|0.3119
15:00:59|0.31192
15:00:59|0.31192
15:01:00|0.31131
15:01:02|0.31113
15:01:03|0.31083
15:01:03|0.31036
15:01:05|0.31014
15:01:05|0.31061
15:01:06|0.31196
15:01:07|0.31171
15:01:09|0.31155
15:01:09|0.3115
15:01:10|0.31151
15:01:12|0.31168
15:01:12|0.31146
15:01:14|0.31115
15:01:15|0.31121
15:01:15|0.3116
15:01:16|0.31157
15:01:18|0.3116
15:01:18|0.31169
15:01:20|0.31169
15:01:20|0.31169
15:01:21|0.31201
15:01:23|0.31204
15:01:24|0.31193
15:01:26|0.31183
15:01:26|0.31183
15:01:27|0.312
15:01:29|0.312
15:01:29|0.31206
15:01:31|0.312
15:01:32|0.31229
15:01:33|0.31166
15:01:34|0.31171
15:01:35|0.31184
15:01:36|0.31197
15:01:37|0.31177
15:01:38|0.31204
15:01:39|0.31204
15:01:40|0.31163
15:01:41|0.31178
15:01:42|0.31178
15:01:43|0.31198
15:01:45|0.31198
15:01:45|0.312
15:01:46|0.31227
15:01:47|0.3123
15:01:48|0.31279
15:01:49|0.31226
15:01:50|0.31245
15:01:51|0.31243
15:01:52|0.31239
15:01:53|0.31278
15:01:54|0.31301
15:01:55|0.31296
15:01:56|0.31294
15:01:57|0.31316
15:01:58|0.31316
15:01:59|0.31303
15:02:00|0.31285
15:02:01|0.31255
15:02:02|0.31333
15:02:04|0.31346
15:02:04|0.31365
15:02:05|0.31382
15:02:06|0.31383
15:02:08|0.31354
15:02:08|0.31377
15:02:10|0.31447
15:02:11|0.31473
15:02:11|0.31495
15:02:13|0.31499
15:02:14|0.31474
15:02:14|0.315
15:02:16|0.31515
15:02:17|0.31475
15:02:18|0.31455
15:02:18|0.31432
15:02:20|0.31357
15:02:20|0.3135
15:02:22|0.31364
15:02:23|0.31365
15:02:24|0.31313
15:02:25|0.31252
15:02:26|0.31306
15:02:28|0.31316
15:02:29|0.31311
15:02:29|0.31325
15:02:31|0.31321
15:02:32|0.31295
15:02:32|0.31299
15:02:34|0.3133
15:02:35|0.31319
15:02:36|0.31319
15:02:37|0.31299
15:02:38|0.31314
15:02:39|0.313
15:02:40|0.313
15:02:41|0.31274
15:02:42|0.31251
15:02:43|0.31261
15:02:44|0.31266
15:02:45|0.31266
15:02:46|0.31285
15:02:47|0.31241
15:02:48|0.31261
15:02:49|0.3125
15:02:50|0.31261
15:02:51|0.31284
15:02:52|0.31305
15:02:53|0.31312
15:02:54|0.31282
15:02:55|0.31299
15:02:56|0.31299
15:02:57|0.31277
15:02:58|0.3125
15:02:59|0.31267
15:03:00|0.31264
15:03:01|0.31264
15:03:02|0.31264
15:03:03|0.31299
15:03:05|0.31272
15:03:05|0.31272
15:03:06|0.3126
15:03:08|0.31286
15:03:08|0.3126
15:03:09|0.3131
15:03:10|0.3131
15:03:12|0.31314
15:03:12|0.31323
15:03:13|0.31312
15:03:14|0.31299
15:03:15|0.31307
15:03:16|0.31336
15:03:17|0.3137
15:03:19|0.31405
15:03:19|0.31405
15:03:20|0.31405
15:03:21|0.31415
15:03:22|0.31415
15:03:23|0.31415
15:03:24|0.31415
15:03:26|0.31358
15:03:27|0.31393
15:03:29|0.31393
15:03:30|0.31364
15:03:31|0.31358
15:03:32|0.31358
15:03:33|0.31358
15:03:34|0.31351
15:03:35|0.31351
15:03:36|0.31363
15:03:37|0.31359
15:03:38|0.31375
15:03:39|0.31381
15:03:40|0.31381
15:03:42|0.31408
15:03:42|0.31397
15:03:43|0.31357
15:03:44|0.31377
15:03:45|0.31368
15:03:46|0.31408
15:03:47|0.31379
15:03:48|0.31379
15:03:49|0.31343
15:03:50|0.31343
15:03:51|0.31348
15:03:52|0.31368
15:03:53|0.31355
15:03:54|0.31355
15:03:56|0.31343
15:03:57|0.31312
15:03:58|0.31317
15:03:59|0.31317
15:04:00|0.31317
15:04:01|0.31314
15:04:02|0.31314
15:04:03|0.31319
15:04:04|0.31351
15:04:04|0.31361
15:04:06|0.31368
15:04:07|0.31355
15:04:07|0.31329
15:04:09|0.31354
15:04:10|0.31354
15:04:11|0.31358
15:04:12|0.31374
15:04:13|0.31387
15:04:13|0.31357
15:04:14|0.31357
15:04:16|0.31365
15:04:17|0.31389
15:04:18|0.31422
15:04:18|0.31407
15:04:20|0.31407
15:04:21|0.31407
15:04:22|0.31387
15:04:22|0.31387
15:04:24|0.31387
15:04:25|0.31392
15:04:25|0.31428
15:04:27|0.31431
15:04:29|0.31382
15:04:30|0.31417
15:04:31|0.31433
15:04:32|0.31412
15:04:33|0.31414
15:04:34|0.31431
15:04:35|0.31425
15:04:36|0.31403
15:04:37|0.31405
15:04:38|0.31405
15:04:39|0.31405
15:04:40|0.31404
15:04:41|0.31428
15:04:42|0.31393
15:04:43|0.31409
15:04:44|0.31408
15:04:45|0.31416
15:04:46|0.31421
15:04:47|0.31421
15:04:48|0.31381
15:04:49|0.31353
15:04:50|0.31351
15:04:51|0.31338
15:04:52|0.3134
15:04:53|0.3134
15:04:55|0.31358
15:04:56|0.31358
15:04:56|0.31358
15:04:58|0.31355
15:04:58|0.31355
15:04:59|0.31389
15:05:01|0.31386
15:05:01|0.31392
15:05:03|0.31392
15:05:04|0.31384
15:05:05|0.31384
15:05:05|0.31384
15:05:06|0.31384
15:05:08|0.31385
15:05:09|0.31403
15:05:09|0.31412
15:05:11|0.31412
15:05:11|0.31396
15:05:13|0.31406
15:05:13|0.31406
15:05:14|0.31406
15:05:15|0.31406
15:05:16|0.31441
15:05:17|0.31449
15:05:19|0.315
15:05:19|0.31484
15:05:21|0.31451
15:05:21|0.31451
15:05:22|0.31465
15:05:23|0.31451
15:05:24|0.31417
15:05:25|0.3143
15:05:26|0.3143
15:05:28|0.31439
15:05:30|0.31428
15:05:30|0.31443
15:05:32|0.31464
15:05:33|0.31482
15:05:34|0.31431
15:05:35|0.31471
15:05:36|0.3149
15:05:37|0.3149
15:05:38|0.31502
15:05:39|0.31466
15:05:40|0.31466
15:05:41|0.31467
15:05:42|0.31441
15:05:43|0.31457
15:05:44|0.31432
15:05:45|0.31439
15:05:46|0.3142
15:05:47|0.31388
15:05:48|0.31395
15:05:49|0.31395
15:05:50|0.31394
15:05:51|0.31328
15:05:52|0.31343
15:05:54|0.31357
15:05:54|0.31357
15:05:55|0.31374
15:05:56|0.31374
15:05:57|0.31374
15:05:58|0.31346
15:05:59|0.31345
15:06:00|0.31366
15:06:01|0.31366
15:06:02|0.3135
15:06:03|0.31336
15:06:04|0.31348
15:06:05|0.31348
15:06:06|0.31352
15:06:08|0.3137
15:06:09|0.3137
15:06:09|0.31328
15:06:10|0.31344
15:06:11|0.31342
15:06:12|0.31329
15:06:13|0.31357
15:06:14|0.3133
15:06:16|0.31359
15:06:17|0.31358
15:06:17|0.31358
15:06:18|0.31358
15:06:20|0.3134
15:06:20|0.3134
15:06:21|0.3134
15:06:22|0.31348
15:06:24|0.31348
15:06:24|0.31333
15:06:26|0.31324
15:06:27|0.31324
15:06:27|0.31294
15:06:29|0.31295
15:06:30|0.31342
15:06:31|0.31342
15:06:33|0.31324
15:06:34|0.31324
15:06:35|0.31324
15:06:35|0.31317
15:06:37|0.31317
15:06:38|0.31275
15:06:39|0.31275
15:06:40|0.31287
15:06:41|0.31287
15:06:42|0.31296
15:06:43|0.31309
15:06:44|0.31296
15:06:46|0.31284
15:06:47|0.31284
15:06:48|0.31284
15:06:49|0.31284
15:06:50|0.31284
15:06:51|0.31284
15:06:52|0.31265
15:06:53|0.31284
15:06:54|0.31284
15:06:55|0.31239
15:06:56|0.31214
15:06:57|0.31198
15:06:58|0.3124
15:06:59|0.31271
15:07:00|0.31271
15:07:01|0.31272
15:07:02|0.31272
15:07:03|0.31284
15:07:05|0.31303
15:07:05|0.31307
15:07:06|0.31286
15:07:07|0.31305
15:07:08|0.3141
15:07:09|0.31361
15:07:10|0.31385
15:07:11|0.31394
15:07:12|0.31364
15:07:13|0.31337
15:07:14|0.3133
15:07:15|0.3133
15:07:16|0.31344
15:07:17|0.31344
15:07:18|0.31344
15:07:19|0.31349
15:07:20|0.31349
15:07:21|0.31353
15:07:22|0.31339
15:07:23|0.31339
15:07:24|0.31307
15:07:25|0.31304
15:07:26|0.31279
15:07:27|0.31279
15:07:28|0.31297
15:07:29|0.31226
15:07:31|0.31196
15:07:32|0.31225
15:07:33|0.31225
15:07:34|0.31199
15:07:36|0.31219
15:07:36|0.31232
15:07:37|0.31176
15:07:39|0.31215
15:07:40|0.31215
15:07:41|0.31209
15:07:42|0.31175
15:07:43|0.31176
15:07:44|0.31183
15:07:45|0.31183
15:07:45|0.31212
15:07:47|0.31174
15:07:48|0.31211
15:07:48|0.31211
15:07:49|0.31232
15:07:51|0.31213
15:07:52|0.31204
15:07:52|0.31232
15:07:53|0.3121
15:07:54|0.3121
15:07:56|0.3121
15:07:56|0.31216
15:07:58|0.31216
15:07:59|0.31216
15:08:00|0.31194
15:08:01|0.31243
15:08:02|0.3128
15:08:03|0.31298
15:08:04|0.31298
15:08:04|0.31277
15:08:06|0.31257
15:08:07|0.31257
15:08:08|0.31243
15:08:09|0.31239
15:08:10|0.31239
15:08:11|0.31247
15:08:12|0.31275
15:08:13|0.31257
15:08:14|0.31247
15:08:15|0.31248
15:08:17|0.31248
15:08:17|0.3126
15:08:18|0.31257
15:08:19|0.31239
15:08:20|0.31237
15:08:21|0.31237
15:08:22|0.31237
15:08:23|0.31262
15:08:24|0.31246
15:08:25|0.31246
15:08:26|0.31233
15:08:27|0.31233
15:08:28|0.31272
15:08:30|0.31272
15:08:31|0.31272
15:08:32|0.31272
15:08:33|0.31248
15:08:33|0.31286
15:08:35|0.31287
15:08:36|0.31294
15:08:37|0.31299
15:08:37|0.313
15:08:39|0.31296
15:08:40|0.31297
15:08:41|0.313
15:08:43|0.31278
15:08:43|0.31275
15:08:45|0.31275
15:08:45|0.31275
15:08:47|0.31274
15:08:48|0.31285
15:08:49|0.31285
15:08:50|0.31285
15:08:50|0.31275
15:08:51|0.31257
15:08:53|0.31268
15:08:54|0.31229
15:08:54|0.31211
15:08:55|0.31195
15:08:56|0.3121
15:08:57|0.3121
15:08:58|0.31188
15:09:00|0.31187
15:09:01|0.31187
15:09:01|0.31187
15:09:02|0.31187
15:09:03|0.31188
15:09:05|0.3117
15:09:06|0.31162
15:09:07|0.31204
15:09:07|0.31204
15:09:08|0.31162
15:09:10|0.31203
15:09:10|0.31203
15:09:12|0.3122
15:09:12|0.3122
15:09:13|0.31199
15:09:15|0.31228
15:09:15|0.31198
15:09:16|0.31198
15:09:18|0.31231
15:09:18|0.31231
15:09:19|0.31193
15:09:21|0.31193
15:09:21|0.31191
15:09:22|0.31183
15:09:23|0.31183
15:09:24|0.31183
15:09:25|0.31184
15:09:27|0.31138
15:09:27|0.31119
15:09:28|0.31117
15:09:29|0.31137
15:09:30|0.31133
15:09:32|0.31161
15:09:33|0.31135
15:09:34|0.31135
15:09:35|0.31159
15:09:37|0.31159
15:09:38|0.31159
15:09:38|0.31193
15:09:40|0.31193
15:09:41|0.31192
15:09:42|0.31197
15:09:43|0.31183
15:09:43|0.31183
15:09:45|0.31183
15:09:46|0.31183
15:09:47|0.312
15:09:48|0.31206
15:09:48|0.3118
15:09:50|0.31183
15:09:51|0.31183
15:09:52|0.31164
15:09:53|0.31164
15:09:54|0.31164
15:09:54|0.31209
15:09:56|0.31228
15:09:57|0.31263
15:09:58|0.31275
15:09:59|0.31276
15:09:59|0.31284
15:10:01|0.31293
15:10:02|0.31304
15:10:03|0.31304
15:10:04|0.3129
15:10:05|0.31328
15:10:06|0.31352
15:10:07|0.31375
15:10:08|0.31399
15:10:09|0.31441
15:10:10|0.31468
15:10:11|0.31459
15:10:12|0.3146
15:10:13|0.31446
15:10:14|0.31445
15:10:14|0.31447
15:10:15|0.31422
15:10:17|0.31436
15:10:18|0.31436
15:10:19|0.31409
15:10:20|0.31374
15:10:21|0.3139
15:10:21|0.3139
15:10:23|0.31386
15:10:24|0.31419
15:10:24|0.31405
15:10:26|0.31405
15:10:26|0.31405
15:10:28|0.31405
15:10:29|0.31405
15:10:30|0.31431
15:10:31|0.31355
15:10:32|0.31356
15:10:34|0.31376
15:10:35|0.31376
15:10:36|0.31376
15:10:37|0.31369
15:10:38|0.31369
15:10:40|0.31369
15:10:40|0.31369
15:10:41|0.31367
15:10:43|0.31379
15:10:43|0.31398
15:10:45|0.3143
15:10:46|0.31412
15:10:47|0.31426
15:10:48|0.31426
15:10:49|0.31421
15:10:50|0.31421
15:10:50|0.31401
15:10:52|0.31401
15:10:53|0.31401
15:10:53|0.31414
15:10:55|0.31436
15:10:56|0.31436
15:10:57|0.31436
15:10:58|0.31416
15:10:58|0.31418
15:11:00|0.31418
15:11:01|0.31418
15:11:02|0.31392
15:11:03|0.31403
15:11:04|0.31414
15:11:04|0.31436
15:11:05|0.31454
15:11:07|0.315
15:11:07|0.31509
15:11:09|0.31552
15:11:10|0.31554
15:11:11|0.3157
15:11:12|0.31587
15:11:13|0.31561
15:11:14|0.31538
15:11:15|0.31538
15:11:16|0.31512
15:11:17|0.31554
15:11:18|0.31514
15:11:19|0.31503
15:11:20|0.31503
15:11:21|0.31497
15:11:22|0.31497
15:11:23|0.31497
15:11:24|0.31525
15:11:25|0.31497
15:11:26|0.31503
15:11:27|0.31503
15:11:28|0.31459
15:11:29|0.31459
15:11:30|0.31482
15:11:31|0.31468
15:11:32|0.31486
15:11:33|0.31486
15:11:35|0.31457
15:11:35|0.31468
15:11:37|0.31469
15:11:38|0.31469
15:11:39|0.31473
15:11:40|0.31473
15:11:41|0.31407
15:11:42|0.31422
15:11:43|0.31422
15:11:44|0.31435
15:11:45|0.31435
15:11:46|0.31459
15:11:47|0.31459
15:11:48|0.31459
15:11:49|0.31429
15:11:50|0.31441
15:11:51|0.31438
15:11:52|0.31438
15:11:53|0.31433
15:11:55|0.31414
15:11:55|0.31414
15:11:56|0.31414
15:11:57|0.31409
15:11:58|0.3139
15:11:59|0.31407
15:12:00|0.31414
15:12:01|0.31414
15:12:02|0.31414
15:12:03|0.31414
15:12:05|0.31414
15:12:05|0.31414
15:12:07|0.31414
15:12:07|0.31429
15:12:09|0.31453
15:12:10|0.31476
15:12:11|0.31467
15:12:12|0.31435
15:12:13|0.31435
15:12:14|0.31435
15:12:16|0.31444
15:12:16|0.31442
15:12:17|0.31488
15:12:18|0.31479
15:12:20|0.31478
15:12:21|0.31479
15:12:21|0.31479
15:12:23|0.31479
15:12:23|0.31479
15:12:24|0.31479
15:12:26|0.31479
15:12:27|0.31467
15:12:28|0.31467
15:12:29|0.31474
15:12:30|0.31474
15:12:31|0.31455
15:12:32|0.31453
15:12:33|0.31453
15:12:34|0.31453
15:12:36|0.31437
15:12:37|0.31497
15:12:38|0.3146
15:12:39|0.31451
15:12:40|0.31462
15:12:41|0.31462
15:12:41|0.31462
15:12:43|0.31459
15:12:44|0.31447
15:12:44|0.31449
15:12:45|0.31449
15:12:47|0.31449
15:12:48|0.31448
15:12:48|0.31448
15:12:50|0.31426
15:12:50|0.31395
15:12:51|0.31363
15:12:53|0.31358
15:12:54|0.31337
15:12:55|0.31336
15:12:55|0.31322
15:12:57|0.31327
15:12:57|0.31332
15:12:58|0.31336
15:13:00|0.31342
15:13:01|0.31342
15:13:02|0.31344
15:13:03|0.31344
15:13:03|0.31263
15:13:04|0.31245
15:13:05|0.31254
15:13:07|0.31254
15:13:07|0.31257
15:13:08|0.31258
15:13:09|0.31313
15:13:11|0.31267
15:13:11|0.3129
15:13:13|0.3129
15:13:13|0.31302
15:13:15|0.31302
15:13:16|0.31337
15:13:17|0.31303
15:13:18|0.3134
15:13:18|0.3134
15:13:20|0.31322
15:13:20|0.31322
15:13:22|0.31341
15:13:22|0.31347
15:13:23|0.31347
15:13:25|0.31386
15:13:25|0.31399
15:13:26|0.31407
15:13:27|0.31407
15:13:28|0.31407
15:13:29|0.31407
15:13:31|0.31355
15:13:32|0.31355
15:13:33|0.31341
15:13:33|0.31336
15:13:35|0.31336
15:13:36|0.31336
15:13:37|0.31336
15:13:39|0.31326
15:13:39|0.31326
15:13:40|0.31326
15:13:41|0.31326
15:13:42|0.31322
15:13:43|0.31342
15:13:45|0.31342
15:13:46|0.31342
15:13:47|0.31322
15:13:48|0.31322
15:13:48|0.31322
15:13:50|0.31271
15:13:51|0.31278
15:13:52|0.31313
15:13:53|0.31313
15:13:53|0.31298
15:13:55|0.31298
15:13:56|0.31298
15:13:56|0.31298
15:13:58|0.31281
15:13:59|0.31273
15:14:00|0.31323
15:14:01|0.31315
15:14:01|0.31315
15:14:03|0.31324
15:14:04|0.31335
15:14:05|0.31315
15:14:06|0.31367
15:14:07|0.31367
15:14:08|0.31383
15:14:09|0.31374
15:14:09|0.31344
15:14:11|0.31343
15:14:11|0.31343
15:14:12|0.31358
15:14:14|0.31359
15:14:14|0.31329
15:14:16|0.31329
15:14:17|0.31319
15:14:18|0.31319
15:14:19|0.31311
15:14:20|0.31344
15:14:21|0.31344
15:14:22|0.31344
15:14:23|0.31344
15:14:23|0.31344
15:14:25|0.31344
15:14:25|0.31341
15:14:27|0.31341
15:14:28|0.31341
15:14:28|0.31341
15:14:30|0.31341
15:14:30|0.31341
15:14:32|0.31341
15:14:33|0.31297
15:14:34|0.31294
15:14:35|0.31288
15:14:37|0.31288
15:14:37|0.31288
15:14:38|0.31288
15:14:40|0.31296
15:14:41|0.31285
15:14:42|0.31285
15:14:43|0.31285
15:14:44|0.31285
15:14:45|0.31299
15:14:46|0.31299
15:14:47|0.31299
15:14:48|0.31299
15:14:49|0.31284
15:14:50|0.31292
15:14:51|0.31273
15:14:52|0.31291
15:14:53|0.31285
15:14:54|0.31297
15:14:55|0.313
15:14:56|0.31291
15:14:57|0.31256
15:14:58|0.31258
15:14:59|0.31317
15:15:00|0.31317
15:15:01|0.31327
15:15:02|0.31327
15:15:03|0.31327
15:15:04|0.31313
15:15:05|0.3134
15:15:06|0.31348
15:15:07|0.31372
15:15:08|0.31404
15:15:09|0.31414
15:15:10|0.31409
15:15:11|0.31447
15:15:12|0.31433
15:15:13|0.31425
15:15:14|0.31427
15:15:15|0.31448
15:15:16|0.31466
15:15:17|0.31469
15:15:18|0.31491
15:15:19|0.31491
15:15:20|0.31491
15:15:21|0.31491
15:15:22|0.31491
15:15:23|0.31497
15:15:24|0.31476
15:15:25|0.31462
15:15:26|0.31452
15:15:27|0.31407
15:15:28|0.3142
15:15:29|0.3142
15:15:30|0.3142
15:15:31|0.31427
15:15:32|0.31431
15:15:33|0.31438
15:15:34|0.31478
15:15:35|0.3148
15:15:36|0.31476
15:15:37|0.31501
15:15:39|0.31513
15:15:40|0.31493
15:15:41|0.31493
15:15:42|0.3148
15:15:43|0.31471
15:15:44|0.31471
15:15:45|0.31471
15:15:46|0.31471
15:15:47|0.31433
15:15:48|0.31432
15:15:49|0.31497
15:15:50|0.31503
15:15:51|0.31523
15:15:52|0.3152
15:15:53|0.3152
15:15:54|0.31525
15:15:55|0.31533
15:15:56|0.31511
15:15:57|0.31514
15:15:58|0.31514
15:15:59|0.3146
15:16:00|0.3146
15:16:01|0.31495
15:16:02|0.31523
15:16:04|0.31523
15:16:04|0.31553
15:16:05|0.31572
15:16:06|0.3158
15:16:07|0.31575
15:16:08|0.31575
15:16:09|0.31574
15:16:10|0.31587
15:16:11|0.31566
15:16:12|0.31577
15:16:13|0.3156
15:16:14|0.31567
15:16:15|0.31585
15:16:17|0.31593
15:16:18|0.31608
15:16:18|0.31611
15:16:20|0.31619
15:16:21|0.31612
15:16:22|0.31632
15:16:22|0.31646
15:16:24|0.31598
15:16:24|0.31649
15:16:25|0.31608
15:16:26|0.31588
15:16:27|0.31582
15:16:28|0.31582
15:16:29|0.31552
15:16:31|0.3154
15:16:32|0.31514
15:16:33|0.31517
15:16:34|0.31517
15:16:36|0.315
15:16:36|0.315
15:16:38|0.31519
15:16:39|0.31519
15:16:40|0.31509
15:16:41|0.31499
15:16:42|0.31444
15:16:43|0.31466
15:16:44|0.31474
15:16:45|0.31453
15:16:46|0.31453
15:16:47|0.31453
15:16:48|0.31508
15:16:49|0.31519
15:16:50|0.31475
15:16:51|0.31453
15:16:52|0.31453
15:16:53|0.31449
15:16:54|0.31466
15:16:55|0.31419
15:16:56|0.31434
15:16:57|0.31434
15:16:58|0.31403
15:16:59|0.31455
15:17:00|0.31447
15:17:01|0.31447
15:17:02|0.3141
15:17:03|0.3144
15:17:04|0.31377
15:17:05|0.31385
15:17:06|0.3138
15:17:07|0.31382
15:17:08|0.31375
15:17:09|0.31362
15:17:11|0.31357
15:17:11|0.31352
15:17:12|0.31353
15:17:13|0.31362
15:17:14|0.31389
15:17:15|0.31378
15:17:16|0.31388
15:17:18|0.31445
15:17:19|0.31498
15:17:21|0.31494
15:17:21|0.31517
15:17:22|0.31508
15:17:23|0.31517
15:17:25|0.31517
15:17:25|0.31478
15:17:26|0.31435
15:17:27|0.3144
15:17:28|0.31488
15:17:29|0.315
15:17:30|0.315
15:17:31|0.31473
15:17:32|0.3144
15:17:33|0.31449
15:17:34|0.3141
15:17:35|0.31423
15:17:36|0.31423
15:17:37|0.31423
15:17:39|0.31378
15:17:40|0.31394
15:17:41|0.31382
15:17:42|0.314
15:17:43|0.314
15:17:44|0.31409
15:17:45|0.31383
15:17:47|0.31399
15:17:47|0.31401
15:17:48|0.31412
15:17:49|0.31412
15:17:50|0.31414
15:17:51|0.3138
15:17:52|0.3138
15:17:53|0.3138
15:17:54|0.31372
15:17:55|0.3134
15:17:56|0.31316
15:17:58|0.31326
15:17:58|0.31326
15:18:00|0.31342
15:18:00|0.31342
15:18:01|0.31346
15:18:02|0.31332
15:18:04|0.3133
15:18:05|0.3133
15:18:05|0.31337
15:18:07|0.31385
15:18:07|0.31385
15:18:09|0.31371
15:18:10|0.31357
15:18:11|0.31372
15:18:11|0.31371
15:18:13|0.31371
15:18:14|0.31378
15:18:14|0.31356
15:18:16|0.31368
15:18:17|0.31353
15:18:18|0.31353
15:18:19|0.31346
15:18:20|0.3134
15:18:21|0.3134
15:18:22|0.3134
15:18:23|0.3134
15:18:24|0.3134
15:18:25|0.31339
15:18:26|0.31314
15:18:27|0.31334
15:18:28|0.31334
15:18:29|0.31341
15:18:31|0.31338
15:18:31|0.31305
15:18:32|0.31311
15:18:33|0.31311
15:18:34|0.31287
15:18:35|0.31289
15:18:36|0.31312
15:18:37|0.31307
15:18:38|0.31277
15:18:40|0.3129
15:18:40|0.31315
15:18:42|0.31313
15:18:43|0.31313
15:18:44|0.31313
15:18:45|0.31318
15:18:46|0.31286
15:18:47|0.31306
15:18:49|0.31306
15:18:50|0.3128
15:18:51|0.31305
15:18:52|0.31305
15:18:52|0.31277
15:18:54|0.31229
15:18:55|0.31259
15:18:56|0.31252
15:18:57|0.3121
15:18:58|0.31208
15:18:59|0.31188
15:19:00|0.31058
15:19:01|0.31136
15:19:02|0.3116
15:19:02|0.3116
15:19:04|0.31186
15:19:05|0.31239
15:19:06|0.31212
15:19:07|0.31186
15:19:08|0.31207
15:19:09|0.31207
15:19:10|0.31156
15:19:11|0.31204
15:19:11|0.31171
15:19:13|0.31171
15:19:14|0.31182
15:19:15|0.31179
15:19:16|0.31179
15:19:17|0.31208
15:19:19|0.31208
15:19:19|0.31208
15:19:20|0.31208
15:19:21|0.31143
15:19:22|0.31185
15:19:23|0.31187
15:19:24|0.31121
15:19:25|0.31151
15:19:26|0.31156
15:19:27|0.31156
15:19:28|0.31138
15:19:29|0.3117
15:19:30|0.3117
15:19:31|0.31144
15:19:32|0.31144
15:19:33|0.31144
15:19:34|0.31188
15:19:35|0.31145
15:19:36|0.31145
15:19:37|0.31187
15:19:39|0.31154
15:19:40|0.31145
15:19:41|0.31104
15:19:42|0.311
15:19:43|0.31108
15:19:44|0.31108
15:19:46|0.31086
15:19:47|0.31079
15:19:47|0.31059
15:19:48|0.31026
15:19:49|0.3104
15:19:50|0.31022
15:19:52|0.31011
15:19:52|0.3106
15:19:53|0.31029
15:19:54|0.30999
15:19:55|0.3102
15:19:57|0.3102
15:19:58|0.31069
15:19:59|0.31069
15:20:00|0.31053
15:20:01|0.31041
15:20:02|0.3104
15:20:03|0.31051
15:20:04|0.31125
15:20:06|0.31125
15:20:07|0.31125
15:20:07|0.31125
15:20:08|0.31087
15:20:09|0.31087
15:20:10|0.31078
15:20:11|0.31123
15:20:13|0.31123
15:20:13|0.31093
15:20:14|0.31085
15:20:15|0.31085
15:20:17|0.31085
15:20:18|0.31085
15:20:19|0.31057
15:20:20|0.31056
15:20:21|0.3103
15:20:22|0.31058
15:20:23|0.31066
15:20:23|0.31028
15:20:24|0.31028
15:20:26|0.31072
15:20:27|0.31072
15:20:28|0.31076
15:20:28|0.31076
15:20:29|0.31109
15:20:31|0.31086
15:20:31|0.31086
15:20:33|0.31102
15:20:34|0.31102
15:20:35|0.31088
15:20:36|0.31058
15:20:37|0.31063
15:20:37|0.31063
15:20:38|0.31063
15:20:39|0.31063
15:20:41|0.31091
15:20:42|0.31091
15:20:44|0.31056
15:20:45|0.31048
15:20:46|0.31048
15:20:47|0.31048
15:20:49|0.30992
15:20:50|0.30992
15:20:51|0.31028
15:20:52|0.31019
15:20:53|0.31019
15:20:54|0.31003
15:20:55|0.31027
15:20:56|0.31008
15:20:57|0.31008
15:20:58|0.31009
15:20:59|0.31009
15:21:00|0.31009
15:21:00|0.30987
15:21:02|0.30994
15:21:03|0.31016
15:21:04|0.31036
15:21:05|0.31045
15:21:06|0.31024
15:21:07|0.30987
15:21:08|0.30987
15:21:09|0.30987
15:21:10|0.31005
15:21:11|0.31011
15:21:12|0.31011
15:21:13|0.31022
15:21:15|0.31015
15:21:15|0.31011
15:21:16|0.31012
15:21:17|0.3107
15:21:18|0.31076
15:21:19|0.31046
15:21:20|0.31057
15:21:21|0.31058
15:21:23|0.31118
15:21:24|0.3113
15:21:24|0.3113
15:21:25|0.31175
15:21:26|0.31205
15:21:28|0.31241
15:21:28|0.31246
15:21:30|0.31246
15:21:30|0.31274
15:21:31|0.31263
15:21:32|0.31263
15:21:33|0.31197
15:21:34|0.31186
15:21:35|0.31209
15:21:36|0.31209
15:21:37|0.31209
15:21:39|0.31257
15:21:39|0.31257
15:21:41|0.31219
15:21:42|0.31209
15:21:43|0.31209
15:21:44|0.31228
15:21:46|0.31228
15:21:46|0.31228
15:21:48|0.31243
15:21:49|0.31243
15:21:50|0.31279
15:21:51|0.31279
15:21:52|0.31283
15:21:53|0.31291
15:21:54|0.31291
15:21:55|0.31291
15:21:56|0.31291
15:21:57|0.31262
15:21:58|0.31259
15:21:59|0.3125
15:22:00|0.31276
15:22:01|0.31276
15:22:02|0.3125
15:22:04|0.31278
15:22:04|0.31258
15:22:05|0.31265
15:22:06|0.31215
15:22:07|0.312
15:22:08|0.312
15:22:09|0.31196
15:22:10|0.31149
15:22:11|0.31166
15:22:12|0.31187
15:22:13|0.31239
15:22:14|0.31247
15:22:15|0.3124
15:22:16|0.31185
15:22:17|0.31185
15:22:18|0.31224
15:22:19|0.31224
15:22:21|0.31231
15:22:21|0.31238
15:22:22|0.31151
15:22:24|0.31115
15:22:24|0.3112
15:22:25|0.31119
15:22:26|0.31129
15:22:28|0.31129
15:22:28|0.31129
15:22:30|0.31149
15:22:30|0.31149
15:22:31|0.31129
15:22:33|0.31169
15:22:34|0.31169
15:22:35|0.31169
15:22:36|0.31133
15:22:37|0.31096
15:22:38|0.31111
15:22:39|0.31109
15:22:40|0.31119
15:22:41|0.31118
15:22:42|0.31118
15:22:43|0.31121
15:22:45|0.31117
15:22:46|0.31109
15:22:47|0.31101
15:22:48|0.31101
15:22:49|0.31101
15:22:50|0.31118
15:22:51|0.31151
15:22:53|0.31156
15:22:53|0.31143
15:22:55|0.31129
15:22:56|0.31132
15:22:57|0.31132
15:22:57|0.31186
15:22:58|0.3117
15:22:59|0.31239
15:23:00|0.31228
15:23:02|0.31209
15:23:02|0.31209
15:23:04|0.31209
15:23:05|0.31209
15:23:06|0.31216
15:23:06|0.31216
15:23:08|0.31216
15:23:09|0.31214
15:23:09|0.31215
15:23:10|0.31224
15:23:12|0.31224
15:23:13|0.31224
15:23:13|0.31209
15:23:14|0.31221
15:23:16|0.31233
15:23:16|0.31224
15:23:18|0.31224
15:23:19|0.31233
15:23:19|0.31239
15:23:21|0.31239
15:23:22|0.31276
15:23:23|0.31285
15:23:23|0.31268
15:23:24|0.31268
15:23:26|0.31278
15:23:27|0.31304
15:23:28|0.31312
15:23:29|0.31312
15:23:30|0.31313
15:23:31|0.31313
15:23:32|0.31313
15:23:33|0.31313
15:23:33|0.31313
15:23:35|0.31313
15:23:36|0.31285
15:23:37|0.31312
15:23:37|0.31312
15:23:39|0.31312
15:23:40|0.31294
15:23:41|0.31215
15:23:42|0.31217
15:23:43|0.31217
15:23:44|0.31232
15:23:45|0.31255
15:23:46|0.31258
15:23:47|0.31248
15:23:48|0.31268
15:23:49|0.31241
15:23:51|0.31242
15:23:51|0.31268
15:23:52|0.31268
15:23:53|0.31268
15:23:55|0.31268
15:23:56|0.31227
15:23:57|0.31236
15:23:58|0.31236
15:23:59|0.31236
15:24:00|0.31236
15:24:01|0.31236
15:24:03|0.31227
15:24:03|0.31227
15:24:04|0.31227
15:24:05|0.31227
15:24:06|0.31214
15:24:07|0.31214
15:24:08|0.31214
15:24:09|0.31214
15:24:10|0.31214
15:24:11|0.3122
15:24:12|0.31207
15:24:13|0.31147
15:24:14|0.31121
15:24:15|0.31139
15:24:16|0.31152
15:24:17|0.3112
15:24:18|0.3112
15:24:19|0.31119
15:24:20|0.31152
15:24:21|0.31145
15:24:22|0.31215
15:24:23|0.31224
15:24:24|0.31226
15:24:25|0.31226
15:24:26|0.31226
15:24:27|0.31207
15:24:28|0.31207
15:24:29|0.31207
15:24:30|0.31207
15:24:31|0.31207
15:24:32|0.31191
15:24:33|0.31182
15:24:34|0.31182
15:24:35|0.31182
15:24:36|0.31177
15:24:37|0.31193
15:24:38|0.31193
15:24:39|0.31193
15:24:40|0.31193
15:24:41|0.31147
15:24:42|0.31147
15:24:43|0.31147
15:24:44|0.31147
15:24:46|0.31184
15:24:47|0.31153
15:24:48|0.31153
15:24:50|0.31137
15:24:50|0.31148
15:24:52|0.31163
15:24:53|0.31172
15:24:54|0.31172
15:24:54|0.3114
15:24:56|0.31151
15:24:57|0.31129
15:24:58|0.31139
15:24:59|0.31141
15:25:00|0.3118
15:25:01|0.31186
15:25:02|0.31169
15:25:03|0.31175
15:25:04|0.31123
15:25:05|0.3115
15:25:05|0.31167
15:25:07|0.31167
15:25:08|0.31184
15:25:09|0.3118
15:25:10|0.3118
15:25:12|0.3118
15:25:12|0.31238
15:25:13|0.31265
15:25:14|0.31237
15:25:15|0.31223
15:25:17|0.31223
15:25:17|0.31223
15:25:19|0.31275
15:25:20|0.31287
15:25:20|0.31302
15:25:22|0.31335
15:25:22|0.31344
15:25:24|0.314
15:25:25|0.31413
15:25:26|0.31434
15:25:26|0.31432
15:25:28|0.31432
15:25:29|0.31485
15:25:29|0.31482
15:25:31|0.31482
15:25:31|0.31472
15:25:33|0.31472
15:25:34|0.31502
15:25:35|0.31424
15:25:36|0.31396
15:25:37|0.31393
15:25:37|0.31393
15:25:39|0.31393
15:25:40|0.31388
15:25:41|0.31369
15:25:42|0.31369
15:25:43|0.31361
15:25:44|0.31361
15:25:45|0.31349
15:25:46|0.31337
15:25:48|0.31353
15:25:48|0.3135
15:25:50|0.31334
15:25:50|0.31284
15:25:51|0.31286
15:25:53|0.31322
15:25:53|0.31328
15:25:55|0.31328
15:25:56|0.31328
15:25:57|0.31328
15:25:58|0.31299
15:25:59|0.3127
15:26:00|0.31305
15:26:01|0.31282
15:26:03|0.31332
15:26:04|0.31332
15:26:05|0.31289
15:26:05|0.31289
15:26:06|0.31328
15:26:08|0.31322
15:26:09|0.31361
15:26:10|0.31339
15:26:11|0.31332
15:26:12|0.31332
15:26:14|0.31405
15:26:14|0.31425
15:26:15|0.31411
15:26:16|0.31393
15:26:17|0.31396
15:26:18|0.31396
15:26:19|0.31396
15:26:20|0.31403
15:26:21|0.31417
15:26:22|0.3141
15:26:23|0.31377
15:26:24|0.31398
15:26:25|0.31398
15:26:26|0.31377
15:26:27|0.31377
15:26:28|0.31414
15:26:29|0.31414
15:26:30|0.31444
15:26:31|0.31444
15:26:32|0.31444
15:26:33|0.31449
15:26:34|0.31441
15:26:35|0.31446
15:26:36|0.31433
15:26:37|0.31415
15:26:38|0.31401
15:26:39|0.31406
15:26:40|0.31406
15:26:41|0.31414
15:26:42|0.31425
15:26:43|0.3144
15:26:44|0.31455
15:26:45|0.31456
15:26:46|0.31418
15:26:48|0.31418
15:26:48|0.31425
15:26:50|0.31417
15:26:51|0.31417
15:26:53|0.31424
15:26:53|0.3142
15:26:54|0.31379
15:26:55|0.31388
15:26:57|0.31388
15:26:58|0.31388
15:26:58|0.31377
15:27:00|0.31377
15:27:01|0.31376
15:27:02|0.31366
15:27:03|0.31368
15:27:04|0.314
15:27:06|0.314
15:27:06|0.31415
15:27:07|0.31415
15:27:08|0.31363
15:27:09|0.31363
15:27:10|0.31363
15:27:11|0.31349
15:27:12|0.31349
15:27:13|0.31363
15:27:14|0.31363
15:27:15|0.31366
15:27:16|0.31366
15:27:17|0.31366
15:27:18|0.3136
15:27:19|0.31359
15:27:20|0.3136
15:27:21|0.3136
15:27:22|0.3136
15:27:23|0.3136
15:27:24|0.3137
15:27:25|0.3136
15:27:27|0.31342
15:27:27|0.31342
15:27:28|0.31324
15:27:30|0.31355
15:27:30|0.31355
15:27:31|0.31344
15:27:32|0.31344
15:27:33|0.31344
15:27:35|0.31344
15:27:35|0.31344
15:27:36|0.31271
15:27:38|0.31252
15:27:38|0.31245
15:27:39|0.31214
15:27:40|0.31217
15:27:41|0.31256
15:27:43|0.31274
15:27:43|0.31274
15:27:44|0.31274
15:27:46|0.31231
15:27:46|0.31231
15:27:47|0.31249
15:27:49|0.31249
15:27:50|0.31248
15:27:51|0.3126
15:27:53|0.3126
15:27:53|0.31248
15:27:54|0.31248
15:27:55|0.31258
15:27:56|0.31258
15:27:58|0.31258
15:27:59|0.31179
15:27:59|0.31155
15:28:00|0.31186
15:28:02|0.31185
15:28:03|0.31177
15:28:04|0.31201
15:28:05|0.31201
15:28:05|0.31201
15:28:07|0.31201
15:28:07|0.31201
15:28:08|0.31201
15:28:10|0.312
15:28:11|0.312
15:28:12|0.31194
15:28:12|0.31205
15:28:13|0.31186
15:28:15|0.31175
15:28:15|0.3119
15:28:16|0.3119
15:28:17|0.31189
15:28:18|0.31189
15:28:20|0.31156
15:28:21|0.31122
15:28:22|0.31155
15:28:23|0.31147
15:28:24|0.31147
15:28:25|0.31147
15:28:26|0.31174
15:28:27|0.31171
15:28:28|0.31169
15:28:29|0.31154
15:28:30|0.31154
15:28:32|0.31194
15:28:32|0.31202
15:28:33|0.31194
15:28:34|0.31194
15:28:35|0.31194
15:28:36|0.31194
15:28:37|0.31194
15:28:38|0.31156
15:28:39|0.31156
15:28:40|0.31204
15:28:41|0.31207
15:28:42|0.31221
15:28:43|0.31205
15:28:44|0.31174
15:28:45|0.31174
15:28:46|0.31126
15:28:47|0.31144
15:28:48|0.31144
15:28:50|0.31125
15:28:51|0.31125
15:28:52|0.31132
15:28:54|0.31132
15:28:55|0.31189
15:28:56|0.31146
15:28:57|0.31125
15:28:58|0.31125
15:28:59|0.31142
15:29:00|0.31142
15:29:02|0.31136
15:29:03|0.31136
15:29:03|0.311
15:29:05|0.31103
15:29:06|0.31103
15:29:07|0.31107
15:29:08|0.3109
15:29:09|0.31058
15:29:10|0.31079
15:29:11|0.31077
15:29:12|0.31061
15:29:13|0.31092
15:29:14|0.31092
15:29:15|0.31109
15:29:16|0.31109
15:29:17|0.3108
15:29:18|0.31091
15:29:19|0.31091
15:29:20|0.31053
15:29:21|0.31053
15:29:23|0.31054
15:29:23|0.31086
15:29:24|0.31042
15:29:25|0.31058
15:29:26|0.31058
15:29:27|0.31038
15:29:28|0.3105
15:29:29|0.31062
15:29:30|0.31062
15:29:31|0.31082
15:29:32|0.31093
15:29:33|0.31087
15:29:34|0.31046
15:29:35|0.31046
15:29:36|0.31046
15:29:38|0.3106
15:29:38|0.3106
15:29:39|0.31069
15:29:40|0.311
15:29:41|0.311
15:29:42|0.31103
15:29:43|0.31162
15:29:44|0.3119
15:29:45|0.31184
15:29:47|0.31184
15:29:47|0.31133
15:29:49|0.31106
15:29:49|0.31106
15:29:51|0.31148
15:29:52|0.31151
15:29:53|0.3115
15:29:54|0.31131
15:29:56|0.3113
15:29:56|0.31134
15:29:57|0.3113
15:29:58|0.3113
15:29:59|0.3113
15:30:00|0.31141
15:30:01|0.31141
15:30:03|0.31126
15:30:04|0.31105
15:30:05|0.31092
15:30:06|0.31105
15:30:07|0.31105
15:30:08|0.31105
15:30:09|0.31122
15:30:10|0.31122
15:30:11|0.31148
15:30:12|0.31148
15:30:13|0.31125
15:30:14|0.31131
15:30:15|0.31131
15:30:16|0.31118
15:30:17|0.31122
15:30:18|0.31117
15:30:19|0.31117
15:30:20|0.31117
15:30:21|0.31108
15:30:22|0.31113
15:30:23|0.31113
15:30:25|0.31079
15:30:25|0.31042
15:30:26|0.31042
15:30:27|0.31042
15:30:28|0.31013
15:30:30|0.31001
15:30:31|0.30998
15:30:32|0.30993
15:30:32|0.30979
15:30:34|0.30961
15:30:34|0.30949
15:30:36|0.30926
15:30:37|0.30926
15:30:38|0.30948
15:30:39|0.30933
15:30:39|0.30933
15:30:40|0.30979
15:30:41|0.30978
15:30:42|0.3101
15:30:44|0.31018
15:30:45|0.31007
15:30:46|0.30993
15:30:47|0.30993
15:30:48|0.30993
15:30:49|0.30993
15:30:50|0.30972
15:30:50|0.30979
15:30:52|0.31
15:30:53|0.31013
15:30:54|0.31007
15:30:55|0.31036
15:30:56|0.30997
15:30:57|0.30958
15:30:59|0.30958
15:31:00|0.30987
15:31:00|0.30977
15:31:02|0.30977
15:31:02|0.30972
15:31:03|0.30915
15:31:05|0.30935
15:31:05|0.30933
15:31:06|0.30933
15:31:08|0.30933
15:31:08|0.30948
15:31:10|0.30947
15:31:10|0.30911
15:31:12|0.30911
15:31:12|0.30942
15:31:13|0.30924
15:31:15|0.30924
15:31:16|0.30937
15:31:17|0.30912
15:31:18|0.30912
15:31:19|0.30909
15:31:20|0.30905
15:31:21|0.309
15:31:22|0.309
15:31:23|0.30949
15:31:24|0.30949
15:31:25|0.30944
15:31:26|0.30956
15:31:27|0.30948
15:31:28|0.30941
15:31:29|0.30919
15:31:30|0.30901
15:31:31|0.30901
15:31:32|0.3088
15:31:33|0.30901
15:31:34|0.30901
15:31:35|0.30923
15:31:36|0.30901
15:31:37|0.30893
15:31:38|0.30887
15:31:39|0.30887
15:31:40|0.30921
15:31:41|0.30921
15:31:42|0.30894
15:31:43|0.30886
15:31:44|0.30896
15:31:45|0.30892
15:31:46|0.30892
15:31:47|0.30909
15:31:48|0.30911
15:31:49|0.30901
15:31:50|0.30879
15:31:51|0.30892
15:31:52|0.30889
15:31:54|0.30884
15:31:55|0.30877
15:31:56|0.30908
15:31:57|0.30887
15:31:58|0.30939
15:32:00|0.30928
15:32:01|0.30952
15:32:01|0.30979
15:32:03|0.30967
15:32:04|0.30972
15:32:05|0.30972
15:32:06|0.30984
15:32:07|0.31019
15:32:08|0.31
15:32:09|0.31004
15:32:10|0.31041
15:32:11|0.3104
15:32:12|0.31079
15:32:13|0.31078
15:32:13|0.31098
15:32:15|0.31061
15:32:15|0.31077
15:32:16|0.31097
15:32:18|0.31075
15:32:19|0.31071
15:32:19|0.31078
15:32:21|0.3108
15:32:21|0.31087
15:32:23|0.31088
15:32:24|0.31066
15:32:25|0.31058
15:32:26|0.3104
15:32:27|0.31049
15:32:28|0.31052
15:32:28|0.31019
15:32:30|0.30967
15:32:31|0.30919
15:32:32|0.30919
15:32:33|0.30919
15:32:34|0.30946
15:32:35|0.30971
15:32:36|0.30999
15:32:37|0.30984
15:32:38|0.30974
15:32:39|0.30974
15:32:40|0.31002
15:32:40|0.3101
15:32:42|0.31014
15:32:42|0.31014
15:32:44|0.31014
15:32:45|0.31002
15:32:46|0.30964
15:32:46|0.30978
15:32:48|0.30978
15:32:49|0.30978
15:32:50|0.30964
15:32:51|0.30984
15:32:52|0.30984
15:32:53|0.30984
15:32:54|0.30984
15:32:55|0.31024
15:32:56|0.31032
15:32:58|0.31012
15:32:58|0.31007
15:33:00|0.3094
15:33:01|0.3094
15:33:01|0.30925
15:33:03|0.30937
15:33:04|0.30937
15:33:05|0.3098
15:33:06|0.3098
15:33:06|0.3099
15:33:08|0.3099
15:33:09|0.30965
15:33:10|0.30998
15:33:11|0.31009
15:33:11|0.31036
15:33:13|0.31079
15:33:14|0.31079
15:33:15|0.31076
15:33:16|0.31066
15:33:17|0.31066
15:33:18|0.31055
15:33:20|0.31055
15:33:20|0.31052
15:33:21|0.31052
15:33:22|0.31062
15:33:23|0.31065
15:33:24|0.31036
15:33:25|0.31036
15:33:26|0.31035
15:33:27|0.31031
15:33:28|0.31019
15:33:29|0.31019
15:33:30|0.31019
15:33:31|0.31019
15:33:32|0.31007
15:33:33|0.30996
15:33:34|0.31024
15:33:35|0.31018
15:33:36|0.31018
15:33:37|0.31036
15:33:38|0.31036
15:33:39|0.3104
15:33:40|0.3104
15:33:41|0.3104
15:33:42|0.3104
15:33:43|0.31053
15:33:44|0.31054
15:33:45|0.31055
15:33:46|0.31053
15:33:48|0.31039
15:33:49|0.31039
15:33:49|0.31039
15:33:51|0.31039
15:33:52|0.30994
15:33:53|0.30968
15:33:54|0.30989
15:33:55|0.30989
15:33:57|0.30998
15:33:58|0.30998
15:33:59|0.30995
15:33:59|0.30995
15:34:01|0.30995
15:34:02|0.30994
15:34:03|0.30994
15:34:04|0.30994
15:34:05|0.31017
15:34:06|0.31099
15:34:08|0.31105
15:34:08|0.31105
15:34:10|0.3108
15:34:10|0.31105
15:34:12|0.31085
15:34:13|0.31089
15:34:13|0.31098
15:34:15|0.31097
15:34:15|0.3106
15:34:16|0.31064
15:34:18|0.31048
15:34:19|0.31043
15:34:20|0.31061
15:34:21|0.31062
15:34:22|0.31117
15:34:23|0.31109
15:34:24|0.31147
15:34:25|0.31202
15:34:26|0.31202
15:34:27|0.31189
15:34:28|0.31131
15:34:29|0.31113
15:34:30|0.31103
15:34:31|0.31103
15:34:32|0.31103
15:34:33|0.31106
15:34:34|0.31106
15:34:35|0.3112
15:34:36|0.31098
15:34:37|0.3109
15:34:38|0.31099
15:34:39|0.3109
15:34:40|0.31117
15:34:41|0.31143
15:34:42|0.31113
15:34:43|0.31115
15:34:44|0.31159
15:34:45|0.31168
15:34:46|0.31142
15:34:48|0.31142
15:34:48|0.31142
15:34:49|0.31142
15:34:50|0.31147
15:34:51|0.31168
15:34:52|0.31165
15:34:53|0.31169
15:34:54|0.31175
15:34:56|0.31181
15:34:57|0.3118
15:34:58|0.31166
15:34:59|0.31191
15:35:00|0.31241
15:35:01|0.31235
15:35:03|0.3125
15:35:04|0.31271
15:35:04|0.31279
15:35:06|0.3126
15:35:07|0.31288
15:35:07|0.31292
15:35:09|0.31263
15:35:10|0.31258
15:35:11|0.31299
15:35:11|0.31271
15:35:13|0.31299
15:35:14|0.31318
15:35:15|0.31352
15:35:16|0.31361
15:35:17|0.31369
15:35:18|0.31425
15:35:18|0.31376
15:35:20|0.31395
15:35:21|0.3137
15:35:22|0.31347
15:35:23|0.31337
15:35:24|0.31306
15:35:25|0.31287
15:35:26|0.31311
15:35:27|0.31311
15:35:28|0.3131
15:35:29|0.31312
15:35:30|0.31322
15:35:31|0.31324
15:35:32|0.31321
15:35:33|0.31321
15:35:34|0.31326
15:35:35|0.31352
15:35:36|0.31355
15:35:37|0.3136
15:35:38|0.31346
15:35:39|0.31343
15:35:40|0.31311
15:35:41|0.3131
15:35:42|0.31288
15:35:43|0.31287
15:35:44|0.31222
15:35:45|0.31217
15:35:46|0.31217
15:35:47|0.31257
15:35:48|0.31226
15:35:49|0.31216
15:35:50|0.31216
15:35:51|0.31205
15:35:52|0.31201
15:35:53|0.31226
15:35:54|0.3126
15:35:55|0.31224
15:35:56|0.31224
15:35:58|0.31214
15:35:59|0.31181
15:36:00|0.31177
15:36:00|0.31177
15:36:02|0.31202
15:36:03|0.31159
15:36:05|0.31189
15:36:05|0.31175
15:36:06|0.31177
15:36:07|0.31165
15:36:08|0.31182
15:36:09|0.31182
15:36:10|0.31183
15:36:12|0.31183
15:36:12|0.31209
15:36:14|0.3122
15:36:14|0.31233
15:36:15|0.31278
15:36:16|0.31291
15:36:17|0.31291
15:36:18|0.31267
15:36:20|0.31251
15:36:20|0.31213
15:36:21|0.31213
15:36:23|0.31223
15:36:24|0.31232
15:36:25|0.31249
15:36:26|0.31241
15:36:27|0.31222
15:36:28|0.31222
15:36:28|0.31222
15:36:30|0.31222
15:36:30|0.31214
15:36:31|0.3121
15:36:32|0.3121
15:36:33|0.31239
15:36:34|0.31239
15:36:36|0.31224
15:36:37|0.31249
15:36:38|0.31226
15:36:39|0.31201
15:36:40|0.31161
15:36:41|0.3114
15:36:42|0.31088
15:36:43|0.31083
15:36:44|0.31125
15:36:45|0.31092
15:36:46|0.31114
15:36:47|0.31125
15:36:48|0.31093
15:36:49|0.31093
15:36:50|0.31093
15:36:51|0.31112
15:36:52|0.3111
15:36:53|0.31131
15:36:54|0.31174
15:36:55|0.31125
15:36:56|0.31118
15:36:57|0.31107
15:36:59|0.3113
15:37:00|0.3113
15:37:01|0.31117
15:37:02|0.31117
15:37:03|0.31194
15:37:04|0.312
15:37:05|0.31186
15:37:06|0.31186
15:37:07|0.31189
15:37:08|0.312
15:37:10|0.31212
15:37:10|0.31192
15:37:11|0.31192
15:37:13|0.3118
15:37:14|0.31183
15:37:14|0.31183
15:37:15|0.31183
15:37:16|0.31211
15:37:18|0.31214
15:37:18|0.3121
15:37:19|0.3121
15:37:21|0.31176
15:37:22|0.31144
15:37:23|0.31131
15:37:23|0.31148
15:37:25|0.31148
15:37:26|0.31149
15:37:27|0.31118
15:37:28|0.31093
15:37:29|0.31074
15:37:30|0.31061
15:37:31|0.31061
15:37:32|0.31061
15:37:33|0.31061
15:37:34|0.31095
15:37:34|0.31102
15:37:36|0.31102
15:37:37|0.31107
15:37:38|0.31073
15:37:39|0.31087
15:37:40|0.31113
15:37:41|0.31113
15:37:42|0.3108
15:37:42|0.3108
15:37:44|0.31064
15:37:45|0.31064
15:37:46|0.31064
15:37:47|0.31118
15:37:48|0.31149
15:37:48|0.31149
15:37:50|0.31146
15:37:50|0.31172
15:37:52|0.31172
15:37:53|0.31176
15:37:53|0.31176
15:37:55|0.31176
15:37:56|0.31177
15:37:57|0.31177
15:37:58|0.31177
15:37:59|0.31162
15:38:00|0.31162
15:38:01|0.31162
15:38:03|0.31177
15:38:04|0.31184
15:38:05|0.31184
15:38:06|0.31215
15:38:07|0.3122
15:38:08|0.31215
15:38:09|0.31244
15:38:10|0.31223
15:38:12|0.31209
15:38:12|0.31209
15:38:13|0.31209
15:38:14|0.31209
15:38:15|0.31214
15:38:16|0.31214
15:38:17|0.31241
15:38:18|0.31275
15:38:19|0.31283
15:38:20|0.31291
15:38:21|0.31259
15:38:22|0.31252
15:38:23|0.31252
15:38:24|0.31223
15:38:25|0.3122
15:38:26|0.31249
15:38:27|0.31221
15:38:28|0.31221
15:38:29|0.31221
15:38:30|0.31221
15:38:32|0.31221
15:38:33|0.31212
15:38:33|0.31182
15:38:35|0.31201
15:38:36|0.31187
15:38:36|0.3117
15:38:38|0.31164
15:38:39|0.31164
15:38:40|0.31131
15:38:40|0.31131
15:38:41|0.31131
15:38:43|0.31119
15:38:44|0.31119
15:38:45|0.31169
15:38:46|0.31169
15:38:46|0.31132
15:38:47|0.31132
15:38:48|0.31131
15:38:49|0.3114
15:38:50|0.31155
15:38:52|0.31155
15:38:52|0.31155
15:38:54|0.31154
15:38:54|0.31154
15:38:55|0.31154
15:38:57|0.31168
15:38:57|0.31168
15:38:59|0.31168
15:39:00|0.31194
15:39:01|0.31198
15:39:02|0.31187
15:39:03|0.31187
15:39:04|0.3122
15:39:05|0.31261
15:39:06|0.31225
15:39:07|0.31225
15:39:08|0.31225
15:39:09|0.31208
15:39:10|0.31194
15:39:11|0.31198
15:39:12|0.31211
15:39:13|0.31218
15:39:14|0.31227
15:39:15|0.31216
15:39:16|0.31216
15:39:17|0.31222
15:39:19|0.31219
15:39:19|0.31185
15:39:20|0.31185
15:39:22|0.31185
15:39:22|0.31185
15:39:23|0.31185
15:39:24|0.31185
15:39:25|0.31183
15:39:26|0.31181
15:39:27|0.31187
15:39:28|0.31187
15:39:29|0.31187
15:39:30|0.31187
15:39:31|0.31194
15:39:32|0.31184
15:39:33|0.31194
15:39:35|0.31179
15:39:35|0.31206
15:39:36|0.31206
15:39:37|0.31194
15:39:38|0.31194
15:39:39|0.31196
15:39:41|0.312
15:39:41|0.312
15:39:43|0.31172
15:39:43|0.31161
15:39:44|0.3115
15:39:45|0.31123
15:39:47|0.31123
15:39:47|0.3114
15:39:48|0.3114
15:39:49|0.3114
15:39:50|0.31163
15:39:51|0.31163
15:39:52|0.31167
15:39:54|0.31151
15:39:54|0.31151
15:39:56|0.31178
15:39:56|0.31146
15:39:57|0.31127
15:39:58|0.31114
15:39:59|0.3114
15:40:01|0.31151
15:40:02|0.31128
15:40:03|0.31119
15:40:03|0.31074
15:40:05|0.31079
15:40:06|0.31065
15:40:08|0.31117
15:40:09|0.3113
15:40:10|0.3113
15:40:11|0.31146
15:40:12|0.31138
15:40:12|0.31101
15:40:14|0.3111
15:40:15|0.31099
15:40:16|0.31103
15:40:16|0.31127
15:40:18|0.3115
15:40:19|0.31147
15:40:20|0.31132
15:40:21|0.31132
15:40:22|0.31141
15:40:23|0.31143
15:40:24|0.31143
15:40:25|0.31144
15:40:26|0.31144
15:40:27|0.31186
15:40:28|0.312
15:40:29|0.312
15:40:30|0.312
15:40:30|0.312
15:40:31|0.31225
15:40:33|0.31283
15:40:34|0.31302
15:40:35|0.31293
15:40:36|0.31236
15:40:37|0.31208
15:40:38|0.3123
15:40:39|0.31224
15:40:40|0.31198
15:40:41|0.31205
15:40:42|0.31221
15:40:43|0.31231
15:40:44|0.31254
15:40:45|0.31311
15:40:46|0.31311
15:40:47|0.31317
15:40:48|0.31305
15:40:49|0.31305
15:40:50|0.31305
15:40:51|0.31305
15:40:52|0.31266
15:40:53|0.31315
15:40:54|0.31315
15:40:55|0.31305
15:40:56|0.31305
15:40:57|0.31305
15:40:58|0.31344
15:40:59|0.31342
15:41:00|0.31354
15:41:01|0.3135
15:41:03|0.31356
15:41:04|0.31357
15:41:05|0.31363
15:41:06|0.31389
15:41:07|0.31389
15:41:08|0.314
15:41:09|0.31386
15:41:10|0.31386
15:41:11|0.31386
15:41:12|0.31409
15:41:13|0.31409
15:41:14|0.31409
15:41:15|0.3137
15:41:16|0.31355
15:41:17|0.31384
15:41:18|0.31366
15:41:19|0.31366
15:41:21|0.31354
15:41:21|0.31343
15:41:22|0.3134
15:41:23|0.31299
15:41:25|0.31272
15:41:25|0.31277
15:41:27|0.31277
15:41:27|0.31277
15:41:29|0.31289
15:41:29|0.31289
15:41:30|0.31261
15:41:31|0.31261
15:41:33|0.31258
15:41:34|0.31236
15:41:35|0.31236
15:41:35|0.31236
15:41:36|0.31236
15:41:37|0.31276
15:41:38|0.31285
15:41:39|0.31274
15:41:40|0.3131
15:41:41|0.3134
15:41:43|0.31338
15:41:43|0.31338
15:41:45|0.31338
15:41:46|0.31338
15:41:47|0.3132
15:41:48|0.31317
15:41:49|0.31305
15:41:50|0.31305
15:41:50|0.31276
15:41:52|0.31304
15:41:52|0.31273
15:41:53|0.31273
15:41:55|0.31273
15:41:56|0.31231
15:41:57|0.31246
15:41:57|0.3126
15:41:59|0.3126
15:42:00|0.31298
15:42:01|0.31301
15:42:02|0.31338
15:42:03|0.31317
15:42:04|0.31313
15:42:06|0.31318
15:42:06|0.31318
15:42:08|0.31365
15:42:09|0.31361
15:42:09|0.31336
15:42:11|0.3132
15:42:11|0.31339
15:42:13|0.31304
15:42:13|0.31304
15:42:14|0.31278
15:42:15|0.31278
15:42:17|0.31278
15:42:18|0.31278
15:42:19|0.31267
15:42:20|0.31283
15:42:21|0.31248
15:42:21|0.31225
15:42:23|0.31231
15:42:24|0.31231
15:42:25|0.31224
15:42:26|0.31263
15:42:27|0.31266
15:42:28|0.31266
15:42:29|0.31266
15:42:30|0.31266
15:42:31|0.31278
15:42:31|0.31294
15:42:33|0.31303
15:42:34|0.31298
15:42:35|0.31287
15:42:36|0.31287
15:42:37|0.31287
15:42:38|0.31255
15:42:39|0.31244
15:42:40|0.31244
15:42:41|0.31239
15:42:42|0.31222
15:42:43|0.31222
15:42:44|0.31222
15:42:45|0.31222
15:42:46|0.31193
15:42:47|0.31193
15:42:48|0.31193
15:42:49|0.31209
15:42:50|0.31191
15:42:51|0.31191
15:42:52|0.31188
15:42:53|0.31179
15:42:54|0.31197
15:42:55|0.31197
15:42:56|0.31197
15:42:57|0.31215
15:42:58|0.31215
15:42:59|0.31239
15:43:00|0.31282
15:43:01|0.31304
15:43:02|0.31289
15:43:03|0.31255
15:43:06|0.31284
15:43:07|0.31277
15:43:09|0.31272
15:43:09|0.31272
15:43:10|0.31272
15:43:12|0.31248
15:43:12|0.31248
15:43:13|0.31247
15:43:14|0.31239
15:43:16|0.31248
15:43:17|0.31248
15:43:18|0.31248
15:43:19|0.31248
15:43:20|0.31248
15:43:21|0.31248
15:43:22|0.31271
15:43:22|0.31287
15:43:24|0.31287
15:43:24|0.31257
15:43:26|0.31257
15:43:27|0.31257
15:43:28|0.31257
15:43:29|0.31257
15:43:30|0.31257
15:43:30|0.31257
15:43:32|0.31229
15:43:33|0.31202
15:43:34|0.31213
15:43:35|0.31203
15:43:36|0.31203
15:43:37|0.31203
15:43:38|0.31223
15:43:39|0.31241
15:43:40|0.31241
15:43:41|0.31255
15:43:42|0.31241
15:43:43|0.31241
15:43:44|0.31235
15:43:45|0.31226
15:43:46|0.31222
15:43:47|0.31222
15:43:49|0.31212
15:43:49|0.31218
15:43:50|0.31218
15:43:51|0.31218
15:43:52|0.31228
15:43:53|0.31205
15:43:54|0.31205
15:43:55|0.31205
15:43:56|0.31237
15:43:57|0.31209
15:43:58|0.31217
15:43:59|0.31217
15:44:00|0.31217
15:44:01|0.31226
15:44:02|0.31223
15:44:03|0.31223
15:44:05|0.31223
15:44:06|0.31258
15:44:07|0.31254
15:44:08|0.31254
15:44:09|0.31287
15:44:10|0.31287
15:44:11|0.31295
15:44:12|0.31306
15:44:14|0.31301
15:44:15|0.31317
15:44:16|0.31317
15:44:17|0.31317
15:44:18|0.31286
15:44:19|0.31286
15:44:20|0.31286
15:44:21|0.31301
15:44:22|0.31301
15:44:23|0.31301
15:44:24|0.31357
15:44:24|0.31374
15:44:26|0.31383
15:44:27|0.31347
15:44:28|0.31347
15:44:29|0.31307
15:44:30|0.3133
15:44:30|0.31357
15:44:32|0.31326
15:44:32|0.31336
15:44:34|0.31344
15:44:35|0.31338
15:44:36|0.31338
15:44:37|0.31328
15:44:38|0.31337
15:44:39|0.31337
15:44:39|0.31337
15:44:41|0.31343
15:44:41|0.31343
15:44:43|0.31373
15:44:44|0.31385
15:44:44|0.3136
15:44:46|0.31416
15:44:46|0.31432
15:44:48|0.31454
15:44:49|0.31454
15:44:50|0.31424
15:44:51|0.31424
15:44:52|0.31421
15:44:52|0.31409
15:44:53|0.31397
15:44:55|0.31397
15:44:56|0.31407
15:44:57|0.31362
15:44:58|0.31384
15:44:59|0.31384
15:45:00|0.3139
15:45:01|0.31384
15:45:02|0.31358
15:45:03|0.31351
15:45:04|0.31344
15:45:05|0.31382
15:45:06|0.31382
15:45:07|0.31382
15:45:09|0.31382
15:45:09|0.31343
15:45:10|0.31385
15:45:11|0.31366
15:45:12|0.31354
15:45:13|0.3138
15:45:14|0.3138
15:45:15|0.3138
15:45:16|0.31384
15:45:17|0.31358
15:45:18|0.3136
15:45:19|0.31384
15:45:20|0.31348
15:45:21|0.31348
15:45:22|0.31348
15:45:23|0.31358
15:45:24|0.31358
15:45:25|0.31352
15:45:26|0.31316
15:45:27|0.31329
15:45:28|0.31345
15:45:29|0.31388
15:45:30|0.31388
15:45:31|0.31361
15:45:32|0.3135
15:45:33|0.31337
15:45:34|0.31268
15:45:36|0.31291
15:45:36|0.31306
15:45:38|0.31302
15:45:39|0.31301
15:45:39|0.31279
15:45:40|0.3125
15:45:42|0.31238
15:45:43|0.31275
15:45:44|0.31263
15:45:44|0.31286
15:45:46|0.31251
15:45:46|0.31251
15:45:48|0.31251
15:45:48|0.3125
15:45:49|0.3125
15:45:50|0.3126
15:45:52|0.3123
15:45:53|0.31257
15:45:54|0.31257
15:45:55|0.31257
15:45:56|0.31226
15:45:56|0.31226
15:45:58|0.31237
15:45:59|0.31231
15:46:00|0.31234
15:46:01|0.31221
15:46:01|0.31243
15:46:03|0.31261
15:46:03|0.31261
15:46:04|0.31261
15:46:06|0.31261
15:46:07|0.31224
15:46:09|0.31189
15:46:10|0.31192
15:46:10|0.31196
15:46:12|0.312
15:46:13|0.312
15:46:14|0.31196
15:46:15|0.31176
15:46:16|0.31148
15:46:18|0.31193
15:46:18|0.31149
15:46:19|0.31175
15:46:20|0.31129
15:46:21|0.31128
15:46:22|0.31074
15:46:23|0.31089
15:46:24|0.31089
15:46:25|0.31112
15:46:26|0.31113
15:46:27|0.31147
15:46:28|0.31198
15:46:29|0.31211
15:46:30|0.31211
15:46:31|0.3116
15:46:32|0.31194
15:46:33|0.31192
15:46:34|0.31194
15:46:36|0.31194
15:46:36|0.31193
15:46:37|0.31192
15:46:38|0.31192
15:46:39|0.31157
15:46:41|0.31136
15:46:41|0.31101
15:46:42|0.31115
15:46:43|0.31115
15:46:44|0.31115
15:46:45|0.3115
15:46:46|0.31135
15:46:48|0.31135
15:46:49|0.31097
15:46:49|0.31097
15:46:51|0.31136
15:46:52|0.31135
15:46:52|0.31129
15:46:53|0.31105
15:46:54|0.31105
15:46:56|0.31102
15:46:57|0.31102
15:46:58|0.31102
15:46:59|0.31102
15:47:00|0.31115
15:47:01|0.31141
15:47:02|0.3115
15:47:03|0.31189
15:47:04|0.31197
15:47:05|0.31197
15:47:05|0.31227
15:47:07|0.31213
15:47:08|0.31225
15:47:10|0.31222
15:47:10|0.31152
15:47:11|0.3118
15:47:12|0.31188
15:47:14|0.312
15:47:14|0.31201
15:47:15|0.31201
15:47:16|0.31201
15:47:17|0.31206
15:47:18|0.31201
15:47:20|0.31201
15:47:20|0.31201
15:47:21|0.31201
15:47:22|0.31201
15:47:23|0.31201
15:47:24|0.31201
15:47:25|0.31143
15:47:26|0.31143
15:47:27|0.31143
15:47:28|0.31123
15:47:29|0.31116
15:47:30|0.31138
15:47:31|0.31143
15:47:32|0.31143
15:47:33|0.31143
15:47:34|0.31143
15:47:35|0.31158
15:47:36|0.31158
15:47:37|0.31158
15:47:38|0.31164
15:47:39|0.31148
15:47:40|0.31173
15:47:41|0.31173
15:47:43|0.31173
15:47:44|0.31171
15:47:45|0.31171
15:47:46|0.31171
15:47:47|0.31158
15:47:47|0.31159
15:47:49|0.31159
15:47:50|0.3117
15:47:50|0.3117
15:47:51|0.3117
15:47:52|0.31226
15:47:54|0.31233
15:47:54|0.31233
15:47:55|0.31216
15:47:56|0.31216
15:47:57|0.31213
15:47:59|0.31213
15:47:59|0.31239
15:48:01|0.31216
15:48:01|0.31216
15:48:02|0.31208
15:48:03|0.31173
15:48:04|0.31173
15:48:06|0.31174
15:48:06|0.31161
15:48:08|0.31179
15:48:09|0.31179
15:48:11|0.31101
15:48:12|0.31101
15:48:13|0.31145
15:48:14|0.31145
15:48:15|0.3115
15:48:16|0.31151
15:48:17|0.31151
15:48:18|0.31151
15:48:19|0.31168
15:48:20|0.3117
15:48:21|0.31141
15:48:22|0.31138
15:48:24|0.31138
15:48:24|0.31138
15:48:25|0.31145
15:48:26|0.31145
15:48:27|0.31145
15:48:28|0.31145
15:48:29|0.31149
15:48:30|0.31149
15:48:31|0.31125
15:48:32|0.31125
15:48:33|0.31125
15:48:34|0.31125
15:48:35|0.31125
15:48:36|0.31098
15:48:37|0.31098
15:48:38|0.31101
15:48:39|0.31101
15:48:40|0.31101
15:48:41|0.31125
15:48:42|0.31143
15:48:43|0.31148
15:48:44|0.31136
15:48:45|0.31101
15:48:46|0.3113
15:48:47|0.31101
15:48:48|0.31071
15:48:49|0.3103
15:48:50|0.31043
15:48:51|0.3104
15:48:52|0.3104
15:48:53|0.31053
15:48:54|0.31053
15:48:55|0.31065
15:48:56|0.31037
15:48:57|0.31037
15:48:59|0.31036
15:48:59|0.31036
15:49:00|0.31032
15:49:01|0.31027
15:49:02|0.31039
15:49:03|0.3101
15:49:04|0.3101
15:49:05|0.31023
15:49:06|0.31023
15:49:07|0.31004
15:49:08|0.31004
15:49:10|0.31018
15:49:11|0.31026
15:49:12|0.31038
15:49:13|0.31038
15:49:15|0.31065
15:49:15|0.31065
15:49:16|0.31065
15:49:17|0.31111
15:49:18|0.31083
15:49:19|0.31082
15:49:20|0.3107
15:49:21|0.31057
15:49:22|0.31057
15:49:23|0.31057
15:49:24|0.31073
15:49:25|0.31058
15:49:26|0.31058
15:49:27|0.31045
15:49:28|0.31014
15:49:29|0.31036
15:49:30|0.31036
15:49:31|0.31036
15:49:32|0.31036
15:49:33|0.31054
15:49:34|0.3101
15:49:35|0.30983
15:49:37|0.30983
15:49:37|0.3099
15:49:39|0.3099
15:49:40|0.3099
15:49:40|0.3099
15:49:41|0.30987
15:49:42|0.30936
15:49:43|0.30943
15:49:45|0.30943
15:49:45|0.30943
15:49:47|0.30948
15:49:48|0.30918
15:49:48|0.30917
15:49:50|0.30939
15:49:50|0.30959
15:49:51|0.30955
15:49:52|0.30972
15:49:53|0.30987
15:49:54|0.30975
15:49:56|0.30986
15:49:56|0.31015
15:49:58|0.30987
15:49:58|0.31012
15:49:59|0.30997
15:50:01|0.3096
15:50:02|0.30969
15:50:03|0.3097
15:50:04|0.30993
15:50:05|0.30985
15:50:06|0.3099
15:50:07|0.31
15:50:08|0.31
15:50:08|0.31
15:50:10|0.30991
15:50:11|0.30969
15:50:12|0.30992
15:50:14|0.30996
15:50:15|0.30996
15:50:15|0.30996
15:50:17|0.3101
15:50:18|0.30993
15:50:19|0.30969
15:50:21|0.30969
15:50:21|0.31
15:50:22|0.31
15:50:23|0.30981
15:50:24|0.30951
15:50:25|0.30937
15:50:26|0.30937
15:50:27|0.30983
15:50:28|0.30983
15:50:29|0.30983
15:50:31|0.31013
15:50:31|0.31005
15:50:32|0.31005
15:50:34|0.31005
15:50:35|0.31065
15:50:35|0.31102
15:50:37|0.31103
15:50:37|0.3109
15:50:39|0.31078
15:50:39|0.31078
15:50:41|0.31078
15:50:41|0.3108
15:50:42|0.31074
15:50:43|0.31074
15:50:44|0.3105
15:50:46|0.31037
15:50:47|0.31019
15:50:47|0.31003
15:50:48|0.31044
15:50:49|0.31099
15:50:50|0.31064
15:50:51|0.3109
15:50:52|0.31079
15:50:53|0.31079
15:50:55|0.31079
15:50:55|0.31079
15:50:57|0.31105
15:50:58|0.31079
15:50:59|0.31079
15:51:00|0.31079
15:51:00|0.31079
15:51:01|0.31079
15:51:03|0.31079
15:51:04|0.31079
15:51:05|0.31111
15:51:06|0.31102
15:51:07|0.31111
15:51:07|0.31127
15:51:09|0.31135
15:51:10|0.31111
15:51:11|0.31103
15:51:12|0.31103
15:51:13|0.31103
15:51:15|0.3109
15:51:16|0.31099
15:51:17|0.31115
15:51:18|0.3109
15:51:19|0.31112
15:51:21|0.31112
15:51:21|0.31112
15:51:22|0.31112
15:51:23|0.31112
15:51:24|0.31066
15:51:25|0.31102
15:51:26|0.31105
15:51:27|0.31105
15:51:28|0.31112
15:51:29|0.31112
15:51:30|0.31112
15:51:31|0.31111
15:51:32|0.31172
15:51:33|0.31205
15:51:34|0.31222
15:51:36|0.31207
15:51:36|0.31234
15:51:38|0.31252
15:51:38|0.31239
15:51:39|0.31253
15:51:40|0.31264
15:51:42|0.31235
15:51:43|0.31235
15:51:43|0.31219
15:51:44|0.31252
15:51:46|0.31252
15:51:47|0.3128
15:51:47|0.31289
15:51:48|0.31289
15:51:49|0.31271
15:51:51|0.31297
15:51:51|0.31319
15:51:52|0.31322
15:51:54|0.31322
15:51:54|0.31314
15:51:56|0.31302
15:51:56|0.31271
15:51:57|0.31269
15:51:58|0.31269
15:52:00|0.31249
15:52:00|0.31259
15:52:01|0.31264
15:52:02|0.31264
15:52:03|0.31264
15:52:04|0.31279
15:52:05|0.31279
15:52:07|0.31279
15:52:08|0.31279
15:52:08|0.31287
15:52:09|0.31287
15:52:11|0.31287
15:52:11|0.31283
15:52:12|0.31283
15:52:14|0.31275
15:52:15|0.31222
15:52:16|0.31222
15:52:17|0.31222
15:52:18|0.31249
15:52:19|0.31248
15:52:21|0.31247
15:52:22|0.31247
15:52:22|0.31243
15:52:23|0.31247
15:52:25|0.31214
15:52:25|0.31214
15:52:27|0.31187
15:52:28|0.3115
15:52:29|0.3115
15:52:29|0.31127
15:52:31|0.31146
15:52:32|0.31137
15:52:33|0.31137
15:52:34|0.31101
15:52:34|0.31094
15:52:35|0.31094
15:52:37|0.31081
15:52:38|0.31047
15:52:39|0.31059
15:52:40|0.31091
15:52:41|0.31091
15:52:42|0.31091
15:52:42|0.31031
15:52:44|0.31026
15:52:45|0.31026
15:52:46|0.31055
15:52:47|0.31056
15:52:48|0.3107
15:52:49|0.3107
15:52:50|0.3107
15:52:51|0.31067
15:52:52|0.3103
15:52:53|0.31048
15:52:54|0.31015
15:52:55|0.31024
15:52:56|0.31013
15:52:57|0.31029
15:52:58|0.31041
15:52:59|0.31016
15:52:59|0.31037
15:53:01|0.31037
15:53:02|0.31089
15:53:03|0.31094
15:53:03|0.31094
15:53:05|0.31094
15:53:06|0.31094
15:53:06|0.31094
15:53:08|0.31094
15:53:09|0.31094
15:53:10|0.31062
15:53:10|0.31038
15:53:12|0.31053
15:53:13|0.31069
15:53:14|0.31032
15:53:15|0.30974
15:53:16|0.30986
15:53:17|0.31012
15:53:18|0.31012
15:53:19|0.30968
15:53:20|0.30933
15:53:21|0.30974
15:53:22|0.30996
15:53:23|0.30997
15:53:24|0.30997
15:53:25|0.30997
15:53:26|0.31
15:53:27|0.30984
15:53:28|0.31036
15:53:29|0.31037
15:53:30|0.31035
15:53:31|0.31031
15:53:32|0.31057
15:53:33|0.31057
15:53:34|0.31057
15:53:35|0.31027
15:53:36|0.30985
15:53:37|0.30985
15:53:38|0.31011
15:53:39|0.31068
15:53:40|0.31058
15:53:41|0.31045
15:53:42|0.31045
15:53:43|0.31045
15:53:44|0.31045
15:53:45|0.31045
15:53:46|0.31079
15:53:47|0.31079
15:53:48|0.31094
15:53:49|0.31119
15:53:50|0.3118
15:53:51|0.31186
15:53:52|0.31144
15:53:53|0.31144
15:53:55|0.31126
15:53:56|0.31135
15:53:56|0.31135
15:53:57|0.31136
15:53:59|0.31136
15:54:00|0.31121
15:54:01|0.31131
15:54:02|0.31127
15:54:02|0.31127
15:54:04|0.31128
15:54:05|0.31128
15:54:06|0.31161
15:54:07|0.31161
15:54:08|0.31127
15:54:09|0.31105
15:54:10|0.31105
15:54:11|0.31105
15:54:12|0.31119
15:54:13|0.31123
15:54:13|0.31153
15:54:15|0.3111
15:54:17|0.3111
15:54:17|0.31095
15:54:18|0.31095
15:54:19|0.31137
15:54:21|0.31153
15:54:22|0.31153
15:54:22|0.31154
15:54:24|0.31125
15:54:25|0.31164
15:54:26|0.31192
15:54:27|0.31207
15:54:28|0.31189
15:54:29|0.31189
15:54:30|0.31189
15:54:31|0.31189
15:54:33|0.31239
15:54:34|0.31222
15:54:34|0.31198
15:54:35|0.31215
15:54:36|0.31225
15:54:37|0.31222
15:54:38|0.31192
15:54:39|0.31192
15:54:41|0.31167
15:54:42|0.31172
15:54:43|0.31172
15:54:43|0.3116
15:54:44|0.3116
15:54:46|0.31159
15:54:46|0.31159
15:54:47|0.311
15:54:48|0.31103
15:54:50|0.31125
15:54:51|0.31125
15:54:51|0.31125
15:54:52|0.31125
15:54:53|0.31095
15:54:55|0.31105
15:54:56|0.31098
15:54:56|0.31098
15:54:57|0.31098
15:54:58|0.311
15:54:59|0.311
15:55:00|0.31119
15:55:02|0.31119
15:55:03|0.31119
15:55:04|0.31119
15:55:05|0.31068
15:55:05|0.31057
15:55:06|0.31015
15:55:07|0.31
15:55:09|0.30975
15:55:09|0.31021
15:55:10|0.31032
15:55:11|0.31054
15:55:12|0.31058
15:55:13|0.31079
15:55:14|0.31102
15:55:16|0.31102
15:55:17|0.31094
15:55:19|0.31117
15:55:20|0.31127
15:55:21|0.31131
15:55:22|0.31131
15:55:23|0.31143
15:55:24|0.31132
15:55:25|0.31094
15:55:26|0.31118
15:55:27|0.31118
15:55:28|0.31122
15:55:29|0.31122
15:55:30|0.31122
15:55:31|0.31122
15:55:32|0.31176
15:55:33|0.31195
15:55:34|0.31203
15:55:35|0.31245
15:55:36|0.31239
15:55:37|0.31233
15:55:38|0.31233
15:55:40|0.31233
15:55:40|0.31233
15:55:41|0.31233
15:55:42|0.31233
15:55:44|0.31265
15:55:45|0.31255
15:55:46|0.31255
15:55:47|0.31255
15:55:48|0.31243
15:55:49|0.31243
15:55:50|0.31276
15:55:51|0.31294
15:55:52|0.31251
15:55:53|0.31251
15:55:53|0.31281
15:55:55|0.31252
15:55:56|0.31239
15:55:56|0.31239
15:55:58|0.31207
15:55:59|0.31207
15:56:00|0.31231
15:56:01|0.31231
15:56:02|0.31229
15:56:03|0.31229
15:56:04|0.31229
15:56:05|0.31194
15:56:06|0.31218
15:56:07|0.31174
15:56:08|0.31174
15:56:09|0.31179
15:56:10|0.31179
15:56:11|0.31245
15:56:12|0.31223
15:56:13|0.31236
15:56:13|0.31236
15:56:15|0.31236
15:56:16|0.31236
15:56:17|0.3122
15:56:19|0.31188
15:56:19|0.31189
15:56:20|0.31189
15:56:21|0.31189
15:56:22|0.31189
15:56:23|0.31213
15:56:24|0.3123
15:56:25|0.3123
15:56:26|0.31246
15:56:27|0.31244
15:56:29|0.31315
15:56:29|0.31306
15:56:30|0.31287
15:56:31|0.31287
15:56:33|0.31264
15:56:34|0.3129
15:56:35|0.31282
15:56:36|0.31278
15:56:37|0.31273
15:56:38|0.3128
15:56:39|0.3128
15:56:39|0.3128
15:56:41|0.3128
15:56:42|0.313
15:56:43|0.31314
15:56:44|0.31301
15:56:45|0.31301
15:56:46|0.31292
15:56:47|0.31284
15:56:48|0.31284
15:56:49|0.31281
15:56:50|0.31269
15:56:51|0.31269
15:56:52|0.31269
15:56:53|0.31269
15:56:54|0.31262
15:56:55|0.31269
15:56:56|0.31269
15:56:57|0.31269
15:56:58|0.31269
15:56:59|0.31269
15:57:00|0.31254
15:57:01|0.31245
15:57:02|0.31245
15:57:03|0.31242
15:57:04|0.31254
15:57:05|0.31228
15:57:06|0.31193
15:57:07|0.31197
15:57:08|0.31212
15:57:09|0.31237
15:57:10|0.31253
15:57:11|0.31262
15:57:12|0.31298
15:57:13|0.31303
15:57:14|0.31301
15:57:15|0.31302
15:57:16|0.31303
15:57:17|0.31303
15:57:19|0.3128
15:57:20|0.3128
15:57:21|0.3128
15:57:22|0.31249
15:57:24|0.31242
15:57:24|0.31239
15:57:25|0.3126
15:57:26|0.31215
15:57:27|0.31215
15:57:28|0.31209
15:57:29|0.31174
15:57:30|0.31202
15:57:31|0.31202
15:57:32|0.31213
15:57:33|0.31184
15:57:34|0.31174
15:57:35|0.31181
15:57:36|0.31172
15:57:37|0.31115
15:57:38|0.31109
15:57:39|0.31107
15:57:40|0.31107
15:57:41|0.31139
15:57:42|0.31149
15:57:43|0.31131
15:57:44|0.31131
15:57:45|0.31128
15:57:46|0.31133
15:57:47|0.31148
15:57:48|0.31164
15:57:49|0.31181
15:57:50|0.31144
15:57:51|0.31165
15:57:52|0.31133
15:57:53|0.31143
15:57:54|0.31134
15:57:55|0.31134
15:57:56|0.31134
15:57:57|0.31134
15:57:58|0.31134
15:57:59|0.31134
15:58:00|0.31181
15:58:01|0.31181
15:58:02|0.3119
15:58:03|0.31216
15:58:04|0.31234
15:58:05|0.31232
15:58:06|0.31232
15:58:07|0.31226
15:58:08|0.31226
15:58:09|0.31224
15:58:10|0.31179
15:58:11|0.3118
15:58:12|0.31181
15:58:13|0.31181
15:58:14|0.31149
15:58:15|0.3116
15:58:16|0.31139
15:58:17|0.31139
15:58:19|0.31139
15:58:20|0.3114
15:58:21|0.31182
15:58:22|0.31182
15:58:23|0.31182
15:58:24|0.31192
15:58:26|0.31192
15:58:27|0.31156
15:58:27|0.31131
15:58:29|0.31131
15:58:30|0.31131
15:58:31|0.31131
15:58:32|0.31149
15:58:33|0.31149
15:58:34|0.31127
15:58:34|0.31106
15:58:36|0.31106
15:58:36|0.31112
15:58:37|0.31101
15:58:39|0.31101
15:58:39|0.31101
15:58:40|0.31125
15:58:41|0.31133
15:58:43|0.31087
15:58:44|0.31071
15:58:45|0.31043
15:58:46|0.31036
15:58:47|0.31085
15:58:48|0.31115
15:58:49|0.31115
15:58:49|0.31133
15:58:51|0.31136
15:58:51|0.31136
15:58:53|0.31136
15:58:54|0.31103
15:58:54|0.31089
15:58:56|0.3111
15:58:57|0.31101
15:58:58|0.31081
15:58:59|0.31099
15:59:00|0.31099
15:59:00|0.31099
15:59:02|0.31088
15:59:03|0.31098
15:59:04|0.31106
15:59:05|0.31114
15:59:06|0.31114
15:59:07|0.31099
15:59:08|0.31075
15:59:09|0.31075
15:59:10|0.31075
15:59:11|0.31041
15:59:11|0.31041
15:59:13|0.31074
15:59:14|0.31074
15:59:15|0.31068
15:59:15|0.3107
15:59:17|0.31102
15:59:18|0.31102
15:59:19|0.31131
15:59:20|0.31167
15:59:22|0.31194
15:59:23|0.31223
15:59:24|0.31135
15:59:26|0.31095
15:59:26|0.31057
15:59:27|0.31098
15:59:28|0.31092
15:59:29|0.31092
15:59:30|0.31071
15:59:31|0.31057
15:59:32|0.31082
15:59:33|0.31051
15:59:34|0.31081
15:59:35|0.31095
15:59:36|0.31097
15:59:37|0.31105
15:59:38|0.31087
15:59:39|0.3116
15:59:40|0.3115
15:59:41|0.3115
15:59:43|0.31202
15:59:43|0.31118
15:59:44|0.31099
15:59:45|0.31093
15:59:46|0.31093
15:59:47|0.31067
15:59:48|0.3103
15:59:49|0.31018
15:59:50|0.31018
15:59:51|0.31028
15:59:52|0.31014
15:59:53|0.31014
15:59:54|0.31017
15:59:55|0.31017
15:59:56|0.30997
15:59:57|0.30991
15:59:59|0.31014
15:59:59|0.31014
16:00:00|0.31014
16:00:01|0.31069
16:00:03|0.31069
16:00:04|0.31098
16:00:04|0.31131
16:00:05|0.31104
16:00:06|0.3109
16:00:07|0.31126
16:00:08|0.31105
16:00:09|0.31105
16:00:10|0.31131
16:00:11|0.31131
16:00:12|0.31131
16:00:13|0.31131
16:00:14|0.31131
16:00:15|0.31131
16:00:16|0.31124
16:00:17|0.31108
16:00:18|0.31105
16:00:19|0.31072
16:00:21|0.31051
16:00:22|0.31023
16:00:24|0.31121
16:00:24|0.31175
16:00:26|0.31134
16:00:27|0.31099
16:00:28|0.31099
16:00:29|0.3111
16:00:29|0.3111
16:00:31|0.3111
16:00:31|0.31082
16:00:33|0.31121
16:00:34|0.31099
16:00:35|0.31153
16:00:35|0.31173
16:00:37|0.31157
16:00:38|0.31157
16:00:39|0.31175
16:00:40|0.31106
16:00:41|0.31106
16:00:42|0.3111
16:00:43|0.31117
16:00:44|0.31143
16:00:45|0.31156
16:00:46|0.31156
16:00:47|0.31171
16:00:48|0.31171
16:00:49|0.31171
16:00:50|0.31184
16:00:51|0.31185
16:00:52|0.31127
16:00:53|0.31093
16:00:54|0.31079
16:00:55|0.31079
16:00:56|0.31099
16:00:57|0.31145
16:00:58|0.31144
16:00:59|0.31151
16:01:00|0.31157
16:01:01|0.31162
16:01:02|0.31108
16:01:03|0.31108
16:01:04|0.31102
16:01:05|0.31131
16:01:06|0.31096
16:01:07|0.31096
16:01:08|0.31096
16:01:09|0.31143
16:01:10|0.31136
16:01:11|0.31135
16:01:12|0.31137
16:01:13|0.31136
16:01:14|0.31136
16:01:15|0.31158
16:01:16|0.3115
16:01:17|0.3115
16:01:18|0.31114
16:01:19|0.31114
16:01:20|0.31114
16:01:21|0.31123
16:01:23|0.31156
16:01:24|0.31163
16:01:25|0.31158
16:01:26|0.31157
16:01:27|0.31162
16:01:28|0.31161
16:01:29|0.31161
16:01:31|0.31157
16:01:31|0.31089
16:01:32|0.3104
16:01:33|0.31028
16:01:34|0.3106
16:01:35|0.31097
16:01:36|0.31097
16:01:37|0.31097
16:01:38|0.31097
16:01:39|0.31064
16:01:41|0.31064
16:01:41|0.31064
16:01:42|0.31064
16:01:43|0.31064
16:01:44|0.31064
16:01:45|0.31064
16:01:46|0.31064
16:01:48|0.3101
16:01:49|0.30999
16:01:50|0.30988
16:01:51|0.30956
16:01:52|0.30978
16:01:53|0.30937
16:01:54|0.30972
16:01:55|0.30995
16:01:56|0.30975
16:01:57|0.30906
16:01:58|0.30902
16:01:59|0.30904
16:02:00|0.3086
16:02:01|0.30875
16:02:02|0.30902
16:02:03|0.30883
16:02:04|0.30823
16:02:05|0.30857
16:02:06|0.30811
16:02:07|0.30807
16:02:08|0.30827
16:02:09|0.30823
16:02:10|0.30807
16:02:11|0.30826
16:02:12|0.30759
16:02:13|0.3076
16:02:14|0.30793
16:02:15|0.30757
16:02:16|0.30792
16:02:17|0.30756
16:02:18|0.30755
16:02:19|0.30693
16:02:20|0.30683
16:02:21|0.30683
16:02:22|0.30631
16:02:23|0.30623
16:02:25|0.30501
16:02:25|0.30532
16:02:27|0.30544
16:02:28|0.30585
16:02:29|0.30534
16:02:30|0.30609
16:02:31|0.30592
16:02:31|0.30591
16:02:32|0.30591
16:02:33|0.30575
16:02:35|0.30596
16:02:36|0.30555
16:02:37|0.30531
16:02:37|0.30545
16:02:39|0.30522
16:02:40|0.30585
16:02:41|0.30559
16:02:42|0.30555
16:02:43|0.3058
16:02:44|0.30558
16:02:45|0.30563
16:02:46|0.3054
16:02:47|0.30524
16:02:48|0.30543
16:02:49|0.30557
16:02:50|0.30527
16:02:52|0.30527
16:02:53|0.30527
16:02:53|0.30567
16:02:55|0.30567
16:02:55|0.30586
16:02:56|0.30564
16:02:57|0.30612
16:02:58|0.30571
16:03:00|0.30624
16:03:01|0.30634
16:03:02|0.3064
16:03:02|0.30653
16:03:04|0.30651
16:03:04|0.3066
16:03:06|0.30659
16:03:06|0.30725
16:03:08|0.30678
16:03:09|0.30652
16:03:09|0.3066
16:03:11|0.30689
16:03:12|0.30676
16:03:13|0.30653
16:03:14|0.30649
16:03:15|0.30635
16:03:16|0.30635
16:03:16|0.30635
16:03:18|0.30622
16:03:19|0.30637
16:03:20|0.30637
16:03:21|0.30608
16:03:22|0.30634
16:03:23|0.30634
16:03:25|0.30632
16:03:26|0.30677
16:03:27|0.30717
16:03:28|0.30717
16:03:29|0.30637
16:03:30|0.30637
16:03:31|0.30637
16:03:32|0.30701
16:03:33|0.30665
16:03:35|0.3069
16:03:35|0.30641
16:03:37|0.30641
16:03:38|0.30591
16:03:39|0.30606
16:03:40|0.30544
16:03:41|0.30544
16:03:42|0.30587
16:03:42|0.30543
16:03:44|0.30567
16:03:45|0.30543
16:03:46|0.30543
16:03:46|0.30572
16:03:48|0.30575
16:03:49|0.30575
16:03:50|0.30544
16:03:51|0.30551
16:03:52|0.30544
16:03:53|0.30584
16:03:54|0.30546
16:03:55|0.30546
16:03:56|0.30543
16:03:57|0.30528
16:03:58|0.30517
16:03:59|0.30495
16:04:00|0.30417
16:04:01|0.30445
16:04:02|0.3036
16:04:03|0.30387
16:04:04|0.30384
16:04:05|0.30321
16:04:06|0.30322
16:04:07|0.30364
16:04:08|0.30322
16:04:09|0.30369
16:04:10|0.30397
16:04:11|0.30408
16:04:12|0.30375
16:04:13|0.3037
16:04:14|0.30368
16:04:15|0.30251
16:04:17|0.30269
16:04:17|0.30249
16:04:18|0.30252
16:04:19|0.30257
16:04:20|0.30237
16:04:21|0.30241
16:04:22|0.30213
16:04:23|0.30253
16:04:25|0.30215
16:04:26|0.30194
16:04:27|0.30194
16:04:28|0.30236
16:04:29|0.30232
16:04:30|0.30271
16:04:31|0.30328
16:04:32|0.3032
16:04:33|0.30308
16:04:34|0.30326
16:04:35|0.30301
16:04:37|0.30253
16:04:38|0.30232
16:04:38|0.30236
16:04:39|0.30302
16:04:41|0.30252
16:04:42|0.30242
16:04:43|0.30254
16:04:44|0.30265
16:04:45|0.30353
16:04:46|0.30356
16:04:47|0.30327
16:04:49|0.30305
16:04:50|0.30313
16:04:51|0.30313
16:04:52|0.30289
16:04:53|0.30289
16:04:54|0.30276
16:04:55|0.30276
16:04:56|0.30276
16:04:57|0.30299
16:04:58|0.30261
16:04:59|0.30299
16:05:00|0.30288
16:05:01|0.30302
16:05:02|0.303
16:05:03|0.30303
16:05:04|0.30261
16:05:05|0.30256
16:05:06|0.30271
16:05:07|0.30271
16:05:08|0.30243
16:05:09|0.3028
16:05:10|0.30294
16:05:11|0.30381
16:05:12|0.30385
16:05:13|0.30339
16:05:14|0.30378
16:05:15|0.30378
16:05:16|0.30366
16:05:17|0.30451
16:05:18|0.305
16:05:19|0.30504
16:05:20|0.30527
16:05:21|0.30569
16:05:22|0.30591
16:05:23|0.30609
16:05:24|0.30659
16:05:25|0.306
16:05:27|0.306
16:05:27|0.306
16:05:28|0.30632
16:05:30|0.30639
16:05:31|0.30651
16:05:32|0.30637
16:05:33|0.30617
16:05:34|0.30617
16:05:36|0.30639
16:05:36|0.30589
16:05:37|0.30613
16:05:38|0.30613
16:05:39|0.30645
16:05:40|0.30627
16:05:42|0.30606
16:05:43|0.30588
16:05:43|0.30588
16:05:45|0.30548
16:05:46|0.30542
16:05:46|0.30562
16:05:48|0.3058
16:05:48|0.30561
16:05:49|0.30577
16:05:50|0.30577
16:05:52|0.30553
16:05:53|0.30609
16:05:53|0.30554
16:05:54|0.30567
16:05:56|0.30562
16:05:56|0.30509
16:05:57|0.30495
16:05:58|0.30524
16:06:00|0.3049
16:06:00|0.3049
16:06:02|0.30508
16:06:02|0.30524
16:06:04|0.30559
16:06:05|0.30559
16:06:06|0.30565
16:06:06|0.30557
16:06:07|0.3061
16:06:09|0.30621
16:06:10|0.30621
16:06:10|0.30652
16:06:11|0.30648
16:06:13|0.30638
16:06:14|0.30627
16:06:14|0.30644
16:06:16|0.30659
16:06:16|0.30686
16:06:17|0.30644
16:06:19|0.30644
16:06:20|0.3066
16:06:21|0.30624
16:06:22|0.30657
16:06:23|0.30628
16:06:24|0.30628
16:06:25|0.3066
16:06:26|0.30658
16:06:28|0.30658
16:06:29|0.30687
16:06:30|0.30662
16:06:30|0.30662
16:06:31|0.30681
16:06:33|0.30653
16:06:34|0.30685
16:06:35|0.30685
16:06:36|0.30685
16:06:37|0.30691
16:06:38|0.30683
16:06:40|0.30688
16:06:40|0.30688
16:06:41|0.3071
16:06:42|0.30727
16:06:43|0.30758
16:06:44|0.30726
16:06:45|0.30763
16:06:46|0.30795
16:06:47|0.30786
16:06:48|0.30795
16:06:49|0.3075
16:06:51|0.30785
16:06:52|0.30747
16:06:52|0.30747
16:06:53|0.30766
16:06:55|0.30735
16:06:55|0.30716
16:06:56|0.30716
16:06:58|0.30716
16:06:58|0.3072
16:07:00|0.30714
16:07:00|0.30696
16:07:01|0.30728
16:07:03|0.30728
16:07:03|0.30719
16:07:05|0.3075
16:07:06|0.30773
16:07:07|0.30787
16:07:07|0.30781
16:07:08|0.30781
16:07:09|0.30765
16:07:10|0.30775
16:07:11|0.30761
16:07:12|0.30746
16:07:14|0.30771
16:07:15|0.30771
16:07:15|0.30796
16:07:16|0.30814
16:07:17|0.30812
16:07:18|0.30787
16:07:20|0.30787
16:07:20|0.30746
16:07:22|0.30752
16:07:23|0.3077
16:07:24|0.3077
16:07:25|0.30804
16:07:26|0.30824
16:07:27|0.30889
16:07:29|0.30925
16:07:30|0.30922
16:07:31|0.30923
16:07:32|0.30902
16:07:32|0.30923
16:07:34|0.30925
16:07:35|0.3088
16:07:36|0.3088
16:07:37|0.30864
16:07:38|0.30864
16:07:39|0.30863
16:07:40|0.30903
16:07:41|0.30903
16:07:42|0.30975
16:07:43|0.30938
16:07:44|0.30935
16:07:45|0.30923
16:07:46|0.30934
16:07:47|0.30934
16:07:48|0.30969
16:07:49|0.30939
16:07:50|0.30911
16:07:51|0.30911
16:07:52|0.30917
16:07:53|0.30917
16:07:54|0.30936
16:07:55|0.30942
16:07:56|0.30939
16:07:57|0.30917
16:07:58|0.30916
16:07:59|0.30966
16:08:00|0.30976
16:08:01|0.30969
16:08:02|0.30971
16:08:03|0.30976
16:08:04|0.30999
16:08:05|0.30994
16:08:06|0.30999
16:08:07|0.30999
16:08:08|0.31013
16:08:09|0.31039
16:08:10|0.31032
16:08:11|0.31044
16:08:12|0.31042
16:08:13|0.31065
16:08:14|0.31127
16:08:15|0.3113
16:08:16|0.31145
16:08:17|0.31317
16:08:18|0.31352
16:08:19|0.31407
16:08:20|0.31392
16:08:21|0.31408
16:08:22|0.31392
16:08:23|0.31421
16:08:24|0.31431
16:08:25|0.31401
16:08:26|0.31448
16:08:27|0.31452
16:08:28|0.31481
16:08:30|0.31457
16:08:31|0.31498
16:08:31|0.31435
16:08:33|0.31428
16:08:34|0.31429
16:08:35|0.31369
16:08:36|0.31366
16:08:37|0.3138
16:08:38|0.31391
16:08:40|0.31407
16:08:40|0.31353
16:08:41|0.31303
16:08:42|0.31395
16:08:43|0.31368
16:08:44|0.3133
16:08:45|0.31334
16:08:46|0.31341
16:08:47|0.31315
16:08:48|0.31343
16:08:49|0.31298
16:08:50|0.31274
16:08:51|0.31257
16:08:52|0.31253
16:08:53|0.31281
16:08:54|0.31281
16:08:55|0.31248
16:08:56|0.31242
16:08:57|0.31242
16:08:58|0.31214
16:08:59|0.31253
16:09:00|0.31254
16:09:01|0.31235
16:09:02|0.31244
16:09:03|0.31226
16:09:04|0.31226
16:09:05|0.31283
16:09:06|0.31293
16:09:07|0.31262
16:09:08|0.31286
16:09:09|0.31296
16:09:10|0.31309
16:09:11|0.3127
16:09:12|0.31243
16:09:13|0.31289
16:09:14|0.3132
16:09:15|0.31333
16:09:16|0.31373
16:09:17|0.3137
16:09:18|0.31354
16:09:19|0.31379
16:09:20|0.31379
16:09:22|0.31335
16:09:22|0.31336
16:09:24|0.31369
16:09:24|0.31336
16:09:25|0.31313
16:09:26|0.31313
16:09:27|0.31301
16:09:28|0.31341
16:09:30|0.31291
16:09:31|0.31287
16:09:32|0.3133
16:09:33|0.31321
16:09:34|0.31319
16:09:35|0.31329
16:09:36|0.31287
16:09:37|0.31321
16:09:39|0.31321
16:09:40|0.31327
16:09:41|0.31326
16:09:41|0.31326
16:09:43|0.31327
16:09:44|0.31298
16:09:45|0.31305
16:09:46|0.31277
16:09:47|0.31301
16:09:48|0.31261
16:09:49|0.3126
16:09:50|0.31296
16:09:51|0.31296
16:09:52|0.31296
16:09:53|0.31296
16:09:54|0.31296
16:09:55|0.3128
16:09:56|0.31301
16:09:57|0.31323
16:09:58|0.31323
16:09:59|0.31288
16:10:00|0.31288
16:10:01|0.31307
16:10:02|0.31276
16:10:04|0.3126
16:10:04|0.31281
16:10:05|0.3126
16:10:06|0.31324
16:10:07|0.31324
16:10:08|0.31318
16:10:09|0.31318
16:10:10|0.31275
16:10:11|0.31276
16:10:12|0.31276
16:10:13|0.31276
16:10:14|0.31256
16:10:15|0.31246
16:10:16|0.31226
16:10:17|0.31241
16:10:18|0.31201
16:10:19|0.31183
16:10:20|0.3119
16:10:21|0.31145
16:10:22|0.31158
16:10:23|0.31136
16:10:24|0.31062
16:10:25|0.31103
16:10:26|0.31127
16:10:27|0.31123
16:10:28|0.31137
16:10:29|0.31148
16:10:30|0.31118
16:10:32|0.31165
16:10:32|0.31165
16:10:34|0.31156
16:10:34|0.31139
16:10:35|0.31165
16:10:36|0.31145
16:10:37|0.31156
16:10:39|0.31141
16:10:39|0.3117
16:10:40|0.3118
16:10:42|0.31171
16:10:43|0.31157
16:10:44|0.31183
16:10:45|0.31227
16:10:46|0.31236
16:10:48|0.31236
16:10:48|0.31227
16:10:49|0.31227
16:10:50|0.31197
16:10:51|0.3121
16:10:52|0.31269
16:10:53|0.31275
16:10:54|0.31275
16:10:55|0.3125
16:10:56|0.31283
16:10:57|0.31281
16:10:58|0.31293
16:10:59|0.31275
16:11:01|0.31275
16:11:02|0.31275
16:11:03|0.31246
16:11:03|0.31234
16:11:05|0.3125
16:11:06|0.31304
16:11:07|0.31296
16:11:08|0.31258
16:11:09|0.31295
16:11:10|0.31262
16:11:11|0.31262
16:11:12|0.31308
16:11:12|0.31369
16:11:14|0.31375
16:11:14|0.31406
16:11:16|0.31447
16:11:16|0.31447
16:11:18|0.31438
16:11:19|0.31467
16:11:19|0.31443
16:11:21|0.31479
16:11:22|0.31508
16:11:23|0.31496
16:11:24|0.31503
16:11:24|0.31487
16:11:25|0.31509
16:11:27|0.31521
16:11:28|0.31503
16:11:28|0.31517
16:11:29|0.31517
16:11:30|0.31511
16:11:32|0.31504
16:11:33|0.31544
16:11:34|0.31585
16:11:35|0.31558
16:11:37|0.316
16:11:38|0.31588
16:11:39|0.31597
16:11:40|0.31592
16:11:41|0.31578
16:11:42|0.31607
16:11:43|0.316
16:11:43|0.31674
16:11:45|0.31666
16:11:46|0.31686
16:11:47|0.31734
16:11:48|0.31724
16:11:49|0.3171
16:11:50|0.31723
16:11:51|0.31671
16:11:52|0.31683
16:11:53|0.31668
16:11:54|0.31633
16:11:55|0.31588
16:11:56|0.31559
16:11:57|0.3158
16:11:58|0.31571
16:11:59|0.31627
16:12:00|0.31631
16:12:01|0.31559
16:12:02|0.31577
16:12:03|0.31552
16:12:04|0.31552
16:12:05|0.31513
16:12:06|0.31529
16:12:07|0.31529
16:12:08|0.31501
16:12:09|0.31562
16:12:10|0.31554
16:12:11|0.31538
16:12:12|0.31538
16:12:13|0.31486
16:12:14|0.31513
16:12:15|0.31533
16:12:16|0.31509
16:12:17|0.31509
16:12:18|0.31527
16:12:19|0.31499
16:12:20|0.31506
16:12:21|0.31475
16:12:22|0.31437
16:12:23|0.31436
16:12:24|0.31443
16:12:25|0.31411
16:12:26|0.31417
16:12:27|0.31457
16:12:28|0.31512
16:12:29|0.31514
16:12:30|0.31524
16:12:31|0.315
16:12:32|0.31517
16:12:34|0.31505
16:12:34|0.31509
16:12:36|0.31524
16:12:37|0.31498
16:12:38|0.31498
16:12:39|0.31539
16:12:40|0.31539
16:12:42|0.31585
16:12:42|0.31586
16:12:44|0.31608
16:12:44|0.31623
16:12:45|0.31656
16:12:46|0.31673
16:12:48|0.31703
16:12:48|0.31703
16:12:49|0.31719
16:12:51|0.31717
16:12:51|0.31683
16:12:52|0.31697
16:12:54|0.31694
16:12:55|0.31695
16:12:56|0.31723
16:12:56|0.31765
16:12:58|0.31796
16:12:59|0.31805
16:13:00|0.31787
16:13:01|0.31807
16:13:02|0.31823
16:13:03|0.31813
16:13:03|0.31826
16:13:05|0.31868
16:13:06|0.31874
16:13:07|0.31942
16:13:08|0.31896
16:13:09|0.31973
16:13:10|0.31945
16:13:11|0.31962
16:13:12|0.31987
16:13:13|0.31987
16:13:13|0.31985
16:13:14|0.32038
16:13:16|0.32042
16:13:17|0.32041
16:13:18|0.32026
16:13:19|0.32023
16:13:20|0.31974
16:13:21|0.31935
16:13:22|0.31974
16:13:23|0.31981
16:13:24|0.32036
16:13:25|0.32
16:13:26|0.32001
16:13:27|0.31982
16:13:28|0.31994
16:13:29|0.31983
16:13:30|0.31973
16:13:31|0.31981
16:13:32|0.31981
16:13:33|0.31917
16:13:35|0.31891
16:13:35|0.31905
16:13:37|0.31942
16:13:38|0.31914
16:13:39|0.319
16:13:40|0.31947
16:13:41|0.3196
16:13:42|0.31953
16:13:43|0.31869
16:13:45|0.319
16:13:46|0.31893
16:13:47|0.31893
16:13:47|0.31845
16:13:49|0.31835
16:13:50|0.3185
16:13:50|0.31866
16:13:52|0.31841
16:13:53|0.31883
16:13:53|0.3192
16:13:55|0.31933
16:13:56|0.31933
16:13:56|0.31953
16:13:58|0.31971
16:13:58|0.31986
16:14:00|0.31947
16:14:00|0.31921
16:14:02|0.31953
16:14:02|0.31945
16:14:03|0.31952
16:14:04|0.31914
16:14:05|0.31917
16:14:07|0.31961
16:14:08|0.31946
16:14:09|0.3196
16:14:09|0.32009
16:14:10|0.32018
16:14:11|0.32014
16:14:12|0.32014
16:14:13|0.32026
16:14:14|0.31998
16:14:16|0.31999
16:14:16|0.3199
16:14:18|0.32042
16:14:19|0.3205
16:14:20|0.32035
16:14:21|0.3204
16:14:21|0.32062
16:14:23|0.32117
16:14:23|0.3209
16:14:24|0.32093
16:14:26|0.32088
16:14:27|0.32072
16:14:27|0.32089
16:14:28|0.32089
16:14:29|0.32049
16:14:30|0.32054
16:14:32|0.32036
16:14:32|0.32034
16:14:33|0.32015
16:14:34|0.32017
16:14:36|0.31912
16:14:37|0.31901
16:14:39|0.31821
16:14:40|0.31904
16:14:41|0.31906
16:14:42|0.31954
16:14:43|0.31966
16:14:44|0.31975
16:14:45|0.31961
16:14:46|0.31955
16:14:47|0.31954
16:14:48|0.31973
16:14:49|0.31958
16:14:51|0.31993
16:14:51|0.31944
16:14:52|0.319
16:14:53|0.31916
16:14:54|0.31913
16:14:55|0.31912
16:14:56|0.31897
16:14:57|0.31918
16:14:58|0.31918
16:14:59|0.3188
16:15:00|0.31865
16:15:01|0.3187
16:15:03|0.31861
16:15:03|0.31847
16:15:04|0.31824
16:15:05|0.31845
16:15:06|0.31793
16:15:07|0.31776
16:15:08|0.31775
16:15:09|0.31772
16:15:10|0.31732
16:15:11|0.31775
16:15:12|0.31797
16:15:13|0.3181
16:15:14|0.3181
16:15:16|0.31873
16:15:16|0.31873
16:15:17|0.31869
16:15:18|0.31895
16:15:19|0.31871
16:15:20|0.31898
16:15:21|0.319
16:15:22|0.31955
16:15:23|0.32003
16:15:25|0.3203
16:15:26|0.32027
16:15:27|0.32073
16:15:28|0.32045
16:15:28|0.32073
16:15:29|0.32071
16:15:31|0.32034
16:15:31|0.32036
16:15:32|0.32069
16:15:33|0.3205
16:15:34|0.32053
16:15:36|0.32065
16:15:37|0.32088
16:15:38|0.32122
16:15:39|0.32143
16:15:40|0.32135
16:15:42|0.32133
16:15:42|0.32133
16:15:44|0.32131
16:15:44|0.32115
16:15:45|0.32084
16:15:46|0.3211
16:15:47|0.32135
16:15:49|0.32137
16:15:49|0.32137
16:15:51|0.32179
16:15:51|0.32175
16:15:53|0.32185
16:15:53|0.32131
16:15:54|0.32136
16:15:56|0.32186
16:15:56|0.32179
16:15:57|0.32179
16:15:59|0.32179
16:16:00|0.32199
16:16:01|0.32177
16:16:01|0.32179
16:16:02|0.3213
16:16:04|0.32091
16:16:05|0.32092
16:16:06|0.32128
16:16:07|0.32057
16:16:08|0.32106
16:16:09|0.32106
16:16:10|0.32106
16:16:11|0.32031
16:16:12|0.32038
16:16:13|0.32047
16:16:14|0.32002
16:16:15|0.32023
16:16:16|0.32023
16:16:17|0.32028
16:16:18|0.32063
16:16:19|0.32058
16:16:20|0.32024
16:16:21|0.32022
16:16:22|0.3201
16:16:23|0.31934
16:16:24|0.31962
16:16:25|0.31935
16:16:26|0.3186
16:16:27|0.31901
16:16:28|0.31913
16:16:29|0.3193
16:16:30|0.31925
16:16:31|0.31878
16:16:32|0.3184
16:16:33|0.31827
16:16:34|0.31858
16:16:35|0.3182
16:16:36|0.31868
16:16:38|0.31904
16:16:39|0.31922
16:16:40|0.31956
16:16:41|0.31967
16:16:42|0.31964
16:16:43|0.31964
16:16:45|0.31994
16:16:46|0.31994
16:16:46|0.31975
16:16:47|0.31999
16:16:49|0.31969
16:16:50|0.31955
16:16:51|0.31874
16:16:52|0.31864
16:16:53|0.31824
16:16:54|0.31809
16:16:55|0.3183
16:16:56|0.31852
16:16:56|0.31852
16:16:57|0.31852
16:16:59|0.31888
16:17:00|0.31882
16:17:01|0.31884
16:17:01|0.31835
16:17:03|0.31827
16:17:04|0.3182
16:17:05|0.31753
16:17:06|0.31783
16:17:07|0.3172
16:17:08|0.31745
16:17:09|0.31773
16:17:09|0.31775
16:17:11|0.31767
16:17:11|0.31743
16:17:13|0.31805
16:17:14|0.31789
16:17:15|0.31791
16:17:16|0.31768
16:17:17|0.3177
16:17:18|0.31771
16:17:18|0.31745
16:17:20|0.31737
16:17:21|0.31719
16:17:22|0.31719
16:17:23|0.31717
16:17:24|0.31708
16:17:24|0.31767
16:17:26|0.31719
16:17:27|0.31745
16:17:28|0.31722
16:17:29|0.317
16:17:29|0.3172
16:17:31|0.31744
16:17:32|0.31732
16:17:32|0.31732
16:17:34|0.31733
16:17:35|0.31746
16:17:36|0.31706
16:17:37|0.31706
16:17:38|0.31717
16:17:40|0.31701
16:17:40|0.31701
16:17:42|0.31701
16:17:43|0.3172
16:17:44|0.31723
16:17:45|0.31708
16:17:47|0.31733
16:17:47|0.31703
16:17:48|0.31724
16:17:50|0.31694
16:17:50|0.31687
16:17:52|0.31665
16:17:53|0.31661
16:17:54|0.31659
16:17:54|0.31659
16:17:56|0.31659
16:17:57|0.31663
16:17:58|0.31628
16:17:58|0.31622
16:18:00|0.31642
16:18:01|0.3166
16:18:02|0.3166
16:18:03|0.31661
16:18:04|0.31659
16:18:05|0.31659
16:18:06|0.31687
16:18:07|0.31689
16:18:08|0.3168
16:18:09|0.31684
16:18:10|0.31639
16:18:11|0.31649
16:18:12|0.31636
16:18:13|0.31635
16:18:14|0.31659
16:18:14|0.31682
16:18:16|0.31719
16:18:16|0.31746
16:18:18|0.31795
16:18:19|0.31822
16:18:20|0.31822
16:18:21|0.31756
16:18:21|0.3181
16:18:23|0.3181
16:18:23|0.31751
16:18:25|0.31747
16:18:26|0.31745
16:18:26|0.31718
16:18:28|0.31725
16:18:28|0.31725
16:18:30|0.31725
16:18:31|0.31661
16:18:31|0.31682
16:18:33|0.3171
16:18:33|0.31751
16:18:35|0.31727
16:18:36|0.31676
16:18:37|0.31647
16:18:37|0.31647
16:18:39|0.31663
16:18:41|0.31663
16:18:41|0.31673
16:18:42|0.31673
16:18:43|0.31689
16:18:44|0.31687
16:18:45|0.31702
16:18:47|0.31702
16:18:48|0.31702
16:18:49|0.31713
16:18:50|0.31745
16:18:51|0.3175
16:18:52|0.31722
16:18:53|0.31702
16:18:54|0.31702
16:18:55|0.31702
16:18:57|0.31747
16:18:57|0.31747
16:18:58|0.31763
16:18:59|0.31712
16:19:00|0.31745
16:19:01|0.31686
16:19:02|0.31661
16:19:03|0.31661
16:19:04|0.31629
16:19:05|0.31628
16:19:06|0.31611
16:19:07|0.31599
16:19:09|0.31599
16:19:10|0.31679
16:19:11|0.31639
16:19:12|0.31592
16:19:13|0.31614
16:19:14|0.31581
16:19:14|0.31583
16:19:16|0.31596
16:19:17|0.31553
16:19:17|0.31592
16:19:18|0.31556
16:19:20|0.31581
16:19:21|0.31583
16:19:21|0.31464
16:19:22|0.3146
16:19:24|0.31473
16:19:25|0.31467
16:19:26|0.31472
16:19:27|0.31526
16:19:28|0.31563
16:19:29|0.3153
16:19:30|0.31547
16:19:31|0.3154
16:19:31|0.31554
16:19:33|0.31582
16:19:34|0.31638
16:19:35|0.31673
16:19:36|0.31679
16:19:36|0.31689
16:19:37|0.31705
16:19:39|0.317
16:19:40|0.31716
16:19:40|0.317
16:19:42|0.31746
16:19:44|0.31768
16:19:44|0.31788
16:19:46|0.31819
16:19:47|0.31828
16:19:48|0.31803
16:19:49|0.31788
16:19:50|0.31796
16:19:51|0.31812
16:19:53|0.31812
16:19:53|0.31812
16:19:54|0.31812
16:19:55|0.31774
16:19:56|0.31733
16:19:57|0.31714
16:19:58|0.31716
16:20:00|0.31703
16:20:01|0.31703
16:20:01|0.31663
16:20:03|0.31626
16:20:04|0.31615
16:20:05|0.31647
16:20:06|0.31673
16:20:07|0.31673
16:20:08|0.31701
16:20:09|0.31717
16:20:10|0.31726
16:20:11|0.31726
16:20:12|0.31733
16:20:13|0.31776
16:20:14|0.3178
16:20:15|0.3178
16:20:16|0.31786
16:20:18|0.31786
16:20:18|0.31802
16:20:19|0.31777
16:20:20|0.31799
16:20:22|0.31786
16:20:23|0.31775
16:20:23|0.31775
16:20:25|0.31785
16:20:26|0.31754
16:20:27|0.31754
16:20:28|0.31781
16:20:29|0.31771
16:20:30|0.31799
16:20:32|0.31811
16:20:32|0.31813
16:20:33|0.31818
16:20:34|0.31817
16:20:35|0.31853
16:20:37|0.31834
16:20:37|0.31801
16:20:38|0.31842
16:20:39|0.31822
16:20:41|0.31822
16:20:42|0.31876
16:20:43|0.31906
16:20:44|0.31899
16:20:46|0.31896
16:20:46|0.31897
16:20:48|0.31875
16:20:49|0.31875
16:20:50|0.31875
16:20:51|0.31849
16:20:52|0.31857
16:20:53|0.31857
16:20:54|0.31855
16:20:55|0.31855
16:20:57|0.31893
16:20:57|0.31865
16:20:59|0.31871
16:21:00|0.31855
16:21:01|0.31872
16:21:02|0.31818
16:21:03|0.31853
16:21:04|0.31892
16:21:05|0.31892
16:21:06|0.31886
16:21:07|0.31854
16:21:08|0.31867
16:21:09|0.31867
16:21:10|0.31866
16:21:11|0.31866
16:21:12|0.31866
16:21:14|0.3185
16:21:14|0.3185
16:21:15|0.31842
16:21:16|0.31848
16:21:17|0.31827
16:21:18|0.31823
16:21:20|0.31897
16:21:21|0.31911
16:21:22|0.31849
16:21:22|0.3183
16:21:24|0.3183
16:21:24|0.3186
16:21:25|0.31837
16:21:27|0.31837
16:21:28|0.31888
16:21:28|0.31924
16:21:29|0.31878
16:21:30|0.3192
16:21:32|0.31892
16:21:33|0.31887
16:21:34|0.31875
16:21:36|0.31875
16:21:36|0.31847
16:21:37|0.31818
16:21:38|0.31814
16:21:39|0.31788
16:21:40|0.31819
16:21:41|0.31879
16:21:43|0.31821
16:21:43|0.31807
16:21:45|0.31832
16:21:46|0.31788
16:21:47|0.31783
16:21:49|0.31783
16:21:49|0.31783
16:21:50|0.31783
16:21:52|0.31794
16:21:52|0.31802
16:21:54|0.31791
16:21:55|0.31791
16:21:56|0.31787
16:21:57|0.31787
16:21:58|0.31751
16:21:59|0.31779
16:22:00|0.31779
16:22:01|0.31779
16:22:02|0.31779
16:22:03|0.31754
16:22:04|0.3179
16:22:05|0.31804
16:22:07|0.31772
16:22:08|0.31766
16:22:09|0.31787
16:22:10|0.31761
16:22:11|0.31783
16:22:12|0.31762
16:22:12|0.31802
16:22:14|0.31802
16:22:15|0.31802
16:22:16|0.31823
16:22:17|0.31812
16:22:18|0.31812
16:22:19|0.31784
16:22:20|0.31784
16:22:20|0.31794
16:22:22|0.31741
16:22:23|0.31648
16:22:24|0.31548
16:22:25|0.31619
16:22:26|0.31603
16:22:26|0.31604
16:22:28|0.31609
16:22:29|0.31616
16:22:30|0.31584
16:22:31|0.31621
16:22:32|0.3162
16:22:33|0.3162
16:22:34|0.31604
16:22:35|0.31604
16:22:36|0.31569
16:22:37|0.31594
16:22:38|0.31632
16:22:39|0.31633
16:22:40|0.31577
16:22:40|0.31583
16:22:42|0.31583
16:22:43|0.31635
16:22:45|0.31635
16:22:45|0.31628
16:22:46|0.31634
16:22:47|0.31617
16:22:48|0.31617
16:22:49|0.31631
16:22:50|0.31586
16:22:51|0.31598
16:22:52|0.31625
16:22:54|0.31684
16:22:55|0.31722
16:22:56|0.31744
16:22:57|0.31744
16:22:58|0.31756
16:22:59|0.31756
16:23:00|0.318
16:23:01|0.31799
16:23:02|0.31819
16:23:04|0.31802
16:23:04|0.31814
16:23:05|0.31807
16:23:06|0.31802
16:23:08|0.31803
16:23:09|0.31799
16:23:10|0.31724
16:23:11|0.31741
16:23:12|0.31703
16:23:13|0.31682
16:23:14|0.31711
16:23:15|0.31751
16:23:16|0.3177
16:23:17|0.31733
16:23:18|0.31784
16:23:19|0.31754
16:23:20|0.31735
16:23:21|0.31735
16:23:22|0.31735
16:23:23|0.31735
16:23:24|0.31735
16:23:25|0.31729
16:23:26|0.31728
16:23:27|0.31753
16:23:28|0.31767
16:23:29|0.31782
16:23:30|0.31766
16:23:31|0.31766
16:23:32|0.31766
16:23:33|0.31736
16:23:34|0.31734
16:23:35|0.3175
16:23:36|0.31774
16:23:37|0.31786
16:23:38|0.31779
16:23:39|0.31779
16:23:40|0.31768
16:23:41|0.31789
16:23:42|0.31757
16:23:43|0.31787
16:23:45|0.31799
16:23:45|0.31799
16:23:47|0.31785
16:23:48|0.31786
16:23:50|0.31786
16:23:50|0.31786
16:23:51|0.31806
16:23:52|0.31775
16:23:53|0.31824
16:23:55|0.31826
16:23:56|0.31835
16:23:56|0.31842
16:23:58|0.31842
16:23:59|0.31796
16:24:00|0.31803
16:24:01|0.31803
16:24:02|0.31821
16:24:03|0.31821
16:24:04|0.31818
16:24:05|0.31853
16:24:06|0.3182
16:24:07|0.31851
16:24:07|0.3187
16:24:08|0.31889
16:24:10|0.31866
16:24:11|0.31868
16:24:12|0.31868
16:24:13|0.31868
16:24:14|0.31803
16:24:14|0.31803
16:24:15|0.31813
16:24:17|0.31793
16:24:18|0.31845
16:24:19|0.318
16:24:20|0.318
16:24:21|0.318
16:24:22|0.31851
16:24:23|0.31827
16:24:24|0.31836
16:24:25|0.31863
16:24:26|0.31855
16:24:27|0.31855
16:24:27|0.31861
16:24:29|0.31804
16:24:30|0.31829
16:24:30|0.31842
16:24:32|0.31825
16:24:33|0.31808
16:24:34|0.31808
16:24:35|0.31829
16:24:36|0.31863
16:24:37|0.31892
16:24:38|0.31892
16:24:39|0.31912
16:24:40|0.31898
16:24:41|0.31886
16:24:42|0.31886
16:24:43|0.31885
16:24:43|0.31885
16:24:45|0.31892
16:24:47|0.31883
16:24:48|0.31883
16:24:49|0.31883
16:24:50|0.31875
16:24:51|0.3188
16:24:51|0.31904
16:24:53|0.31905
16:24:53|0.31924
16:24:55|0.31903
16:24:55|0.31903
16:24:56|0.31903
16:24:58|0.31943
16:24:58|0.31945
16:25:00|0.31923
16:25:01|0.31945
16:25:02|0.31945
16:25:03|0.31942
16:25:04|0.31945
16:25:05|0.31945
16:25:06|0.31925
16:25:06|0.31925
16:25:08|0.32032
16:25:09|0.32008
16:25:10|0.31974
16:25:11|0.32026
16:25:12|0.32025
16:25:13|0.32031
16:25:14|0.32021
16:25:15|0.32018
16:25:16|0.32003
16:25:17|0.31989
16:25:18|0.32016
16:25:19|0.32074
16:25:20|0.32088
16:25:21|0.32116
16:25:22|0.32144
16:25:23|0.32108
16:25:24|0.32136
16:25:25|0.32166
16:25:26|0.32205
16:25:27|0.32157
16:25:28|0.32181
16:25:29|0.32201
16:25:30|0.32201
16:25:31|0.32217
16:25:32|0.32183
16:25:33|0.3218
16:25:34|0.32184
16:25:35|0.32184
16:25:36|0.32155
16:25:37|0.32135
16:25:38|0.32132
16:25:39|0.322
16:25:40|0.32201
16:25:41|0.32201
16:25:42|0.32199
16:25:43|0.32203
16:25:44|0.32185
16:25:46|0.32212
16:25:46|0.32211
16:25:48|0.32212
16:25:49|0.32211
16:25:50|0.32232
16:25:51|0.32233
16:25:52|0.32254
16:25:53|0.32254
16:25:54|0.3224
16:25:55|0.32266
16:25:56|0.32271
16:25:57|0.32263
16:25:58|0.32267
16:25:59|0.32267
16:26:00|0.32286
16:26:01|0.32299
16:26:02|0.32274
16:26:03|0.32305
16:26:04|0.32316
16:26:05|0.32307
16:26:06|0.32329
16:26:07|0.32325
16:26:08|0.32398
16:26:10|0.32385
16:26:10|0.32406
16:26:11|0.32415
16:26:12|0.32422
16:26:13|0.32436
16:26:14|0.32439
16:26:15|0.32433
16:26:16|0.32362
16:26:17|0.32314
16:26:18|0.32303
16:26:19|0.32297
16:26:20|0.32269
16:26:21|0.32275
16:26:22|0.32247
16:26:23|0.32243
16:26:24|0.32218
16:26:25|0.32209
16:26:26|0.32193
16:26:27|0.32177
16:26:28|0.32217
16:26:29|0.32272
16:26:30|0.32269
16:26:31|0.32279
16:26:32|0.3231
16:26:33|0.32317
16:26:34|0.32315
16:26:35|0.32319
16:26:36|0.32294
16:26:37|0.32294
16:26:38|0.32281
16:26:39|0.32259
16:26:40|0.32259
16:26:41|0.32259
16:26:42|0.32197
16:26:43|0.32216
16:26:44|0.32216
16:26:45|0.32211
16:26:47|0.32228
16:26:48|0.32241
16:26:50|0.32235
16:26:51|0.32264
16:26:52|0.32269
16:26:53|0.32228
16:26:53|0.32228
16:26:55|0.32202
16:26:55|0.32241
16:26:57|0.32241
16:26:57|0.32247
16:26:59|0.32278
16:27:00|0.3225
16:27:01|0.32252
16:27:02|0.32212
16:27:03|0.3218
16:27:04|0.3218
16:27:05|0.3218
16:27:06|0.3218
16:27:07|0.3218
16:27:08|0.3211
16:27:09|0.32157
16:27:10|0.32115
16:27:12|0.32142
16:27:12|0.32178
16:27:13|0.32207
16:27:14|0.32196
16:27:15|0.32196
16:27:16|0.32165
16:27:17|0.32157
16:27:18|0.32155
16:27:19|0.32171
16:27:20|0.32171
16:27:21|0.32162
16:27:22|0.32136
16:27:23|0.32123
16:27:24|0.32123
16:27:25|0.32125
16:27:26|0.32133
16:27:28|0.32159
16:27:28|0.32166
16:27:29|0.32166
16:27:30|0.32163
16:27:31|0.32165
16:27:32|0.32165
16:27:33|0.32182
16:27:34|0.32201
16:27:35|0.32204
16:27:36|0.32225
16:27:37|0.32239
16:27:38|0.32269
16:27:39|0.32227
16:27:40|0.32211
16:27:41|0.32216
16:27:42|0.32206
16:27:43|0.3221
16:27:44|0.32213
16:27:45|0.32202
16:27:46|0.32213
16:27:48|0.32226
16:27:49|0.32245
16:27:51|0.32245
16:27:52|0.32245
16:27:53|0.32199
16:27:54|0.32165
16:27:54|0.32123
16:27:56|0.32127
16:27:57|0.32122
16:27:58|0.32173
16:27:59|0.32173
16:28:01|0.32199
16:28:01|0.32199
16:28:02|0.32199
16:28:03|0.32211
16:28:04|0.3219
16:28:05|0.3219
16:28:06|0.3219
16:28:08|0.32174
16:28:09|0.32184
16:28:10|0.32198
16:28:11|0.32224
16:28:12|0.32208
16:28:13|0.32208
16:28:14|0.3218
16:28:15|0.32184
16:28:15|0.32153
16:28:17|0.32135
16:28:17|0.32169
16:28:18|0.32169
16:28:19|0.32187
16:28:21|0.32184
16:28:22|0.32157
16:28:23|0.32137
16:28:24|0.32118
16:28:25|0.32118
16:28:26|0.32118
16:28:27|0.32113
16:28:28|0.32142
16:28:29|0.32116
16:28:30|0.32122
16:28:31|0.32141
16:28:32|0.32123
16:28:33|0.32139
16:28:34|0.32133
16:28:35|0.32133
16:28:36|0.32097
16:28:37|0.32119
16:28:38|0.32133
16:28:39|0.32133
16:28:40|0.32127
16:28:42|0.32127
16:28:42|0.32112
16:28:43|0.32111
16:28:44|0.32123
16:28:46|0.32115
16:28:47|0.32111
16:28:48|0.32111
16:28:49|0.32075
16:28:51|0.32048
16:28:52|0.32029
16:28:52|0.32029
16:28:53|0.32008
16:28:55|0.31991
16:28:56|0.31973
16:28:57|0.31956
16:28:58|0.32025
16:28:59|0.32048
16:29:00|0.32048
16:29:01|0.32048
16:29:02|0.3198
16:29:03|0.31916
16:29:04|0.31962
16:29:05|0.31984
16:29:06|0.31969
16:29:08|0.32053
16:29:09|0.32029
16:29:10|0.32005
16:29:11|0.32023
16:29:11|0.32024
16:29:13|0.32045
16:29:13|0.32067
16:29:15|0.32099
16:29:15|0.32115
16:29:16|0.3208
16:29:18|0.3208
16:29:19|0.3208
16:29:19|0.32024
16:29:20|0.32024
16:29:22|0.32017
16:29:22|0.32017
16:29:23|0.32037
16:29:25|0.32071
16:29:25|0.32104
16:29:27|0.32111
16:29:27|0.32111
16:29:29|0.32059
16:29:30|0.32036
16:29:31|0.32036
16:29:31|0.32071
16:29:32|0.32071
16:29:33|0.32071
16:29:34|0.32071
16:29:35|0.32071
16:29:36|0.32055
16:29:37|0.32055
16:29:38|0.32049
16:29:39|0.32049
16:29:40|0.32049
16:29:42|0.32049
16:29:42|0.32051
16:29:43|0.32046
16:29:44|0.32068
16:29:45|0.32068
16:29:46|0.32022
16:29:48|0.32053
16:29:49|0.32053
16:29:49|0.32053
16:29:50|0.32053
16:29:52|0.31992
16:29:53|0.31992
16:29:54|0.31992
16:29:55|0.32
16:29:56|0.31973
16:29:57|0.31984
16:29:58|0.31984
16:29:59|0.31969
16:30:00|0.31985
16:30:01|0.31996
16:30:02|0.32011
16:30:03|0.32004
16:30:04|0.32004
16:30:05|0.32039
16:30:07|0.32046
16:30:08|0.32079
16:30:08|0.32129
16:30:09|0.32157
16:30:10|0.32159
16:30:11|0.32208
16:30:12|0.32216
16:30:13|0.32195
16:30:14|0.32159
16:30:15|0.32128
16:30:16|0.32126
16:30:17|0.32154
16:30:18|0.32117
16:30:19|0.32117
16:30:20|0.32117
16:30:21|0.32071
16:30:22|0.32016
16:30:23|0.31984
16:30:24|0.32037
16:30:25|0.32045
16:30:26|0.32038
16:30:27|0.32038
16:30:28|0.3202
16:30:29|0.32009
16:30:30|0.32131
16:30:31|0.32095
16:30:32|0.3204
16:30:33|0.32055
16:30:34|0.32081
16:30:35|0.32081
16:30:36|0.32078
16:30:37|0.32046
16:30:38|0.32009
16:30:39|0.32034
16:30:40|0.32009
16:30:41|0.32009
16:30:42|0.32009
16:30:43|0.32048
16:30:44|0.32084
16:30:45|0.32053
16:30:46|0.32067
16:30:47|0.32067
16:30:48|0.32049
16:30:49|0.32009
16:30:51|0.3206
16:30:52|0.32031
16:30:54|0.32055
16:30:54|0.32055
16:30:56|0.32025
16:30:57|0.32058
16:30:58|0.32096
16:30:58|0.32084
16:31:00|0.3209
16:31:01|0.32071
16:31:02|0.3205
16:31:03|0.32067
16:31:04|0.32067
16:31:05|0.32067
16:31:06|0.32067
16:31:07|0.32067
16:31:08|0.32077
16:31:09|0.32084
16:31:10|0.32064
16:31:11|0.32082
16:31:12|0.32082
16:31:13|0.32084
16:31:14|0.32084
16:31:15|0.32099
16:31:16|0.32158
16:31:17|0.32184
16:31:18|0.32183
16:31:19|0.32126
16:31:20|0.32156
16:31:21|0.32156
16:31:22|0.32156
16:31:23|0.32151
16:31:24|0.32151
16:31:25|0.32118
16:31:26|0.32139
16:31:27|0.32139
16:31:28|0.32139
16:31:29|0.32124
16:31:30|0.32124
16:31:31|0.32095
16:31:32|0.32085
16:31:33|0.3205
16:31:34|0.32079
16:31:35|0.32079
16:31:36|0.32079
16:31:37|0.32079
16:31:38|0.32079
16:31:39|0.32128
16:31:40|0.32153
16:31:41|0.32124
16:31:42|0.32124
16:31:43|0.32124
16:31:44|0.32128
16:31:45|0.32098
16:31:46|0.32102
16:31:47|0.3214
16:31:48|0.32139
16:31:49|0.32128
16:31:50|0.32162
16:31:51|0.32149
16:31:52|0.32141
16:31:53|0.32135
16:31:55|0.3213
16:31:55|0.32164
16:31:56|0.32141
16:31:57|0.32125
16:31:59|0.32079
16:32:00|0.32061
16:32:01|0.32062
16:32:02|0.32074
16:32:03|0.32039
16:32:04|0.32054
16:32:05|0.32054
16:32:06|0.32078
16:32:07|0.32107
16:32:09|0.32094
16:32:09|0.32094
16:32:10|0.32094
16:32:11|0.32095
16:32:12|0.32095
16:32:14|0.32095
16:32:14|0.32095
16:32:15|0.32068
16:32:17|0.32083
16:32:18|0.32065
16:32:19|0.32065
16:32:20|0.32035
16:32:21|0.32051
16:32:22|0.32051
16:32:22|0.32
16:32:24|0.31972
16:32:25|0.31986
16:32:26|0.31984
16:32:27|0.32007
16:32:28|0.32007
16:32:29|0.32021
16:32:30|0.32023
16:32:31|0.32042
16:32:32|0.3202
16:32:33|0.3202
16:32:34|0.32023
16:32:35|0.32031
16:32:36|0.32045
16:32:37|0.32041
16:32:37|0.32031
16:32:39|0.32031
16:32:39|0.32031
16:32:41|0.32035
16:32:42|0.32059
16:32:42|0.32059
16:32:44|0.32059
16:32:44|0.32066
16:32:46|0.32123
16:32:46|0.3213
16:32:48|0.3213
16:32:48|0.3213
16:32:50|0.3215
16:32:51|0.32166
16:32:52|0.32197
16:32:53|0.32114
16:32:54|0.32114
16:32:56|0.32174
16:32:56|0.32162
16:32:57|0.32147
16:32:58|0.32125
16:33:00|0.32107
16:33:01|0.32132
16:33:02|0.3218
16:33:03|0.32193
16:33:04|0.32193
16:33:05|0.32203
16:33:06|0.32258
16:33:07|0.322
16:33:08|0.32191
16:33:09|0.32247
16:33:10|0.32237
16:33:11|0.32199
16:33:12|0.32191
16:33:13|0.32186
16:33:14|0.32132
16:33:15|0.32111
16:33:16|0.32144
16:33:17|0.32144
16:33:18|0.32187
16:33:19|0.32142
16:33:20|0.32142
16:33:21|0.32155
16:33:22|0.32119
16:33:23|0.3215
16:33:24|0.32137
16:33:25|0.32137
16:33:26|0.32085
16:33:27|0.3214
16:33:28|0.3214
16:33:29|0.32118
16:33:30|0.32118
16:33:31|0.32118
16:33:32|0.32118
16:33:33|0.32095
16:33:34|0.3208
16:33:35|0.32035
16:33:36|0.3204
16:33:37|0.3205
16:33:38|0.32048
16:33:39|0.32048
16:33:40|0.32059
16:33:41|0.32076
16:33:42|0.32061
16:33:43|0.32048
16:33:44|0.32048
16:33:45|0.32059
16:33:46|0.32052
16:33:47|0.32049
16:33:48|0.32046
16:33:49|0.32047
16:33:50|0.32045
16:33:51|0.32045
16:33:52|0.32047
16:33:53|0.32071
16:33:55|0.32118
16:33:56|0.32118
16:33:57|0.32118
16:33:58|0.32118
16:34:00|0.32049
16:34:00|0.32051
16:34:01|0.32051
16:34:02|0.32051
16:34:03|0.32027
16:34:04|0.32064
16:34:06|0.32064
16:34:06|0.31991
16:34:08|0.3199
16:34:08|0.32016
16:34:09|0.32016
16:34:10|0.32016
16:34:11|0.32016
16:34:12|0.32023
16:34:13|0.32023
16:34:14|0.32019
16:34:15|0.32019
16:34:16|0.32062
16:34:17|0.32062
16:34:18|0.32003
16:34:19|0.32003
16:34:21|0.32012
16:34:22|0.32012
16:34:22|0.32022
16:34:23|0.32022
16:34:24|0.32062
16:34:25|0.32071
16:34:27|0.32047
16:34:27|0.32087
16:34:28|0.32057
16:34:29|0.32057
16:34:31|0.32043
16:34:31|0.32043
16:34:32|0.32
16:34:34|0.3199
16:34:35|0.31997
16:34:35|0.32023
16:34:37|0.32039
16:34:37|0.32039
16:34:39|0.32065
16:34:40|0.32117
16:34:41|0.32121
16:34:42|0.32121
16:34:43|0.32136
16:34:44|0.32142
16:34:45|0.32123
16:34:46|0.32105
16:34:47|0.32113
16:34:47|0.32113
16:34:49|0.3208
16:34:50|0.32066
16:34:51|0.32007
16:34:52|0.32057
16:34:53|0.32055
16:34:53|0.32055
16:34:55|0.31992
16:34:57|0.32024
16:34:57|0.32012
16:34:59|0.32008
16:35:00|0.31995
16:35:01|0.31995
16:35:02|0.31997
16:35:03|0.32052
16:35:04|0.32071
16:35:05|0.32097
16:35:06|0.32094
16:35:07|0.32111
16:35:08|0.32111
16:35:09|0.32084
16:35:10|0.32084
16:35:11|0.32084
16:35:12|0.32084
16:35:13|0.32131
16:35:14|0.32096
16:35:15|0.32078
16:35:17|0.32041
16:35:18|0.32022
16:35:18|0.3201
16:35:19|0.31995
16:35:20|0.32028
16:35:22|0.32028
16:35:22|0.32028
16:35:24|0.32042
16:35:24|0.32068
16:35:25|0.32068
16:35:26|0.32068
16:35:28|0.32013
16:35:28|0.32
16:35:29|0.32012
16:35:30|0.3202
16:35:31|0.32008
16:35:32|0.31977
16:35:34|0.31961
16:35:34|0.32001
16:35:35|0.32031
16:35:36|0.32041
16:35:38|0.32008
16:35:39|0.32008
16:35:39|0.32031
16:35:41|0.32031
16:35:42|0.32031
16:35:43|0.32001
16:35:43|0.32001
16:35:45|0.32001
16:35:45|0.32001
16:35:47|0.32013
16:35:48|0.32013
16:35:48|0.32001
16:35:49|0.32001
16:35:50|0.32011
16:35:51|0.32013
16:35:52|0.31986
16:35:53|0.32035
16:35:54|0.32048
16:35:56|0.32027
16:35:57|0.32027
16:35:58|0.32044
16:35:59|0.32044
16:36:00|0.32035
16:36:01|0.32035
16:36:02|0.32031
16:36:03|0.32021
16:36:04|0.32018
16:36:06|0.32018
16:36:06|0.32018
16:36:07|0.31985
16:36:09|0.31985
16:36:10|0.32018
16:36:11|0.32043
16:36:12|0.3204
16:36:13|0.32044
16:36:14|0.32044
16:36:15|0.32067
16:36:16|0.31973
16:36:17|0.31949
16:36:19|0.31999
16:36:20|0.32
16:36:21|0.32
16:36:22|0.32
16:36:23|0.32
16:36:24|0.32
16:36:25|0.31992
16:36:26|0.31984
16:36:27|0.31954
16:36:27|0.31954
16:36:29|0.31926
16:36:30|0.31913
16:36:31|0.31927
16:36:32|0.31919
16:36:33|0.31901
16:36:34|0.31902
16:36:35|0.31885
16:36:36|0.31887
16:36:37|0.31885
16:36:37|0.31885
16:36:38|0.3185
16:36:40|0.31871
16:36:41|0.31826
16:36:42|0.31843
16:36:43|0.31819
16:36:44|0.31847
16:36:45|0.31847
16:36:45|0.31847
16:36:46|0.31847
16:36:48|0.31847
16:36:48|0.31848
16:36:50|0.31838
16:36:51|0.31838
16:36:52|0.31838
16:36:53|0.31838
16:36:54|0.31841
16:36:55|0.31844
16:36:56|0.31823
16:36:58|0.31822
16:36:59|0.31844
16:37:00|0.31844
16:37:01|0.31799
16:37:02|0.31789
16:37:03|0.31785
16:37:05|0.31767
16:37:05|0.31763
16:37:07|0.31763
16:37:07|0.3175
16:37:09|0.31763
16:37:10|0.31763
16:37:11|0.31756
16:37:12|0.31748
16:37:13|0.31748
16:37:14|0.3175
16:37:14|0.31736
16:37:15|0.31731
16:37:16|0.3168
16:37:17|0.31647
16:37:18|0.31636
16:37:20|0.31642
16:37:21|0.3168
16:37:21|0.31636
16:37:23|0.31655
16:37:23|0.31655
16:37:25|0.31635
16:37:25|0.31607
16:37:26|0.31607
16:37:27|0.31603
16:37:29|0.31653
16:37:29|0.31688
16:37:30|0.31708
16:37:31|0.31716
16:37:32|0.31695
16:37:34|0.31698
16:37:34|0.31695
16:37:36|0.31706
16:37:36|0.31736
16:37:37|0.31751
16:37:38|0.31751
16:37:40|0.31703
16:37:41|0.31721
16:37:42|0.31714
16:37:43|0.31714
16:37:44|0.31709
16:37:45|0.3172
16:37:46|0.31731
16:37:47|0.3171
16:37:48|0.31679
16:37:49|0.31719
16:37:50|0.31739
16:37:51|0.3175
16:37:52|0.31759
16:37:53|0.31759
16:37:54|0.31767
16:37:55|0.31746
16:37:56|0.31772
16:37:57|0.31826
16:37:59|0.31807
16:38:00|0.31825
16:38:01|0.31846
16:38:02|0.31854
16:38:03|0.31854
16:38:04|0.31879
16:38:05|0.31904
16:38:06|0.3193
16:38:07|0.31977
16:38:08|0.31975
16:38:09|0.31975
16:38:10|0.31975
16:38:11|0.31964
16:38:12|0.31943
16:38:13|0.31889
16:38:14|0.31903
16:38:15|0.31882
16:38:16|0.31882
16:38:17|0.31908
16:38:18|0.31943
16:38:19|0.31986
16:38:20|0.31945
16:38:21|0.31945
16:38:22|0.31939
16:38:23|0.31921
16:38:24|0.31904
16:38:25|0.31891
16:38:26|0.31891
16:38:27|0.31846
16:38:28|0.31872
16:38:29|0.31872
16:38:30|0.31832
16:38:31|0.31832
16:38:32|0.31841
16:38:33|0.31841
16:38:34|0.31834
16:38:35|0.31787
16:38:36|0.31793
16:38:37|0.31821
16:38:38|0.31821
16:38:39|0.31821
16:38:40|0.31838
16:38:41|0.3186
16:38:42|0.31865
16:38:43|0.31819
16:38:44|0.31821
16:38:45|0.3182
16:38:46|0.3182
16:38:47|0.3182
16:38:48|0.31837
16:38:49|0.31837
16:38:50|0.31837
16:38:51|0.31837
16:38:53|0.31809
16:38:53|0.31842
16:38:54|0.31842
16:38:55|0.31841
16:38:57|0.31799
16:38:57|0.31793
16:38:59|0.31779
16:39:00|0.31793
16:39:01|0.31735
16:39:03|0.31754
16:39:03|0.31738
16:39:04|0.31748
16:39:05|0.31748
16:39:06|0.31772
16:39:07|0.3175
16:39:08|0.31754
16:39:09|0.31754
16:39:10|0.31733
16:39:11|0.3178
16:39:13|0.31767
16:39:13|0.31781
16:39:14|0.31732
16:39:15|0.31732
16:39:16|0.31747
16:39:18|0.31749
16:39:19|0.31749
16:39:20|0.31717
16:39:21|0.31771
16:39:22|0.31808
16:39:23|0.31785
16:39:24|0.31785
16:39:25|0.31779
16:39:26|0.31797
16:39:27|0.31813
16:39:28|0.31831
16:39:29|0.31831
16:39:30|0.31831
16:39:31|0.31847
16:39:32|0.31847
16:39:33|0.31836
16:39:34|0.31797
16:39:35|0.31754
16:39:36|0.31754
16:39:37|0.31754
16:39:38|0.31754
16:39:39|0.31823
16:39:40|0.31823
16:39:41|0.31823
16:39:42|0.31815
16:39:43|0.31816
16:39:44|0.31805
16:39:45|0.31805
16:39:46|0.31826
16:39:47|0.318
16:39:48|0.318
16:39:49|0.318
16:39:50|0.31827
16:39:51|0.31827
16:39:52|0.31836
16:39:53|0.31815
16:39:54|0.31815
16:39:55|0.31815
16:39:56|0.3188
16:39:57|0.31869
16:39:58|0.31856
16:39:59|0.31856
16:40:01|0.319
16:40:02|0.319
16:40:03|0.31895
16:40:05|0.31864
16:40:05|0.31826
16:40:06|0.31826
16:40:07|0.31826
16:40:09|0.31873
16:40:10|0.31898
16:40:10|0.31906
16:40:11|0.31922
16:40:13|0.31887
16:40:14|0.31908
16:40:15|0.31904
16:40:16|0.31904
16:40:17|0.31923
16:40:18|0.31927
16:40:19|0.31927
16:40:20|0.31924
16:40:21|0.31832
16:40:22|0.31815
16:40:23|0.31802
16:40:24|0.31776
16:40:25|0.31791
16:40:26|0.31819
16:40:27|0.3182
16:40:28|0.3182
16:40:29|0.3182
16:40:30|0.3182
16:40:30|0.3182
16:40:31|0.31843
16:40:33|0.31863
16:40:34|0.31867
16:40:35|0.31854
16:40:36|0.3185
16:40:36|0.31828
16:40:38|0.31828
16:40:39|0.31816
16:40:40|0.31816
16:40:41|0.31845
16:40:42|0.31855
16:40:43|0.31863
16:40:43|0.31858
16:40:45|0.31829
16:40:46|0.31829
16:40:47|0.31839
16:40:47|0.31811
16:40:49|0.31818
16:40:50|0.31818
16:40:51|0.31825
16:40:52|0.31797
16:40:53|0.31797
16:40:54|0.31797
16:40:54|0.31838
16:40:56|0.31838
16:40:57|0.31803
16:40:58|0.31803
16:40:59|0.31763
16:41:00|0.31748
16:41:02|0.3177
16:41:02|0.31762
16:41:04|0.31769
16:41:05|0.31749
16:41:06|0.31749
16:41:07|0.31749
16:41:08|0.31764
16:41:09|0.31794
16:41:10|0.31794
16:41:11|0.31819
16:41:13|0.31806
16:41:13|0.31825
16:41:14|0.31792
16:41:15|0.31757
16:41:16|0.31744
16:41:17|0.3177
16:41:18|0.31735
16:41:19|0.3173
16:41:20|0.31772
16:41:21|0.31772
16:41:22|0.31783
16:41:23|0.31783
16:41:24|0.31793
16:41:25|0.31793
16:41:26|0.31793
16:41:27|0.31746
16:41:28|0.31746
16:41:29|0.31715
16:41:30|0.31728
16:41:31|0.31704
16:41:32|0.31704
16:41:33|0.31726
16:41:34|0.31704
16:41:35|0.31726
16:41:36|0.31726
16:41:37|0.31726
16:41:39|0.31726
16:41:39|0.31693
16:41:40|0.31709
16:41:42|0.31663
16:41:42|0.31707
16:41:43|0.31707
16:41:44|0.31707
16:41:46|0.31715
16:41:46|0.31733
16:41:47|0.31733
16:41:48|0.31708
16:41:50|0.31733
16:41:50|0.31733
16:41:52|0.31733
16:41:53|0.31733
16:41:53|0.31694
16:41:54|0.31735
16:41:55|0.31735
16:41:56|0.3172
16:41:57|0.31722
16:41:58|0.31744
16:42:00|0.31744
16:42:01|0.31773
16:42:02|0.31787
16:42:03|0.31776
16:42:04|0.31787
16:42:05|0.31787
16:42:06|0.31757
16:42:08|0.31746
16:42:09|0.31729
16:42:10|0.31729
16:42:11|0.31751
16:42:12|0.31761
16:42:13|0.31761
16:42:14|0.31756
16:42:15|0.31756
16:42:16|0.31748
16:42:17|0.31748
16:42:18|0.3174
16:42:19|0.31747
16:42:20|0.31751
16:42:21|0.31751
16:42:22|0.31738
16:42:23|0.31743
16:42:24|0.3175
16:42:25|0.3175
16:42:26|0.3175
16:42:27|0.31687
16:42:28|0.31687
16:42:29|0.31687
16:42:30|0.31672
16:42:31|0.31665
16:42:32|0.31733
16:42:33|0.31727
16:42:35|0.31727
16:42:35|0.31751
16:42:36|0.31751
16:42:38|0.31758
16:42:38|0.31741
16:42:39|0.31741
16:42:40|0.31741
16:42:41|0.31721
16:42:42|0.31728
16:42:43|0.31779
16:42:45|0.3175
16:42:45|0.3175
16:42:46|0.3175
16:42:47|0.3175
16:42:48|0.31748
16:42:50|0.31758
16:42:50|0.3173
16:42:52|0.318
16:42:53|0.3182
16:42:53|0.318
16:42:54|0.31821
16:42:56|0.31821
16:42:56|0.31771
16:42:57|0.31751
16:42:58|0.31751
16:42:59|0.31774
16:43:00|0.31774
16:43:02|0.31784
16:43:03|0.31784
16:43:04|0.31784
16:43:05|0.31765
16:43:07|0.31781
16:43:07|0.31795
16:43:08|0.31799
16:43:10|0.31823
16:43:11|0.31821
16:43:12|0.31813
16:43:13|0.31778
16:43:14|0.31778
16:43:15|0.31746
16:43:16|0.31745
16:43:17|0.31703
16:43:18|0.31738
16:43:19|0.31738
16:43:20|0.3174
16:43:21|0.3174
16:43:22|0.31687
16:43:23|0.3171
16:43:24|0.31743
16:43:25|0.31743
16:43:26|0.31743
16:43:27|0.31733
16:43:28|0.31714
16:43:29|0.3174
16:43:30|0.3174
16:43:31|0.31726
16:43:32|0.31726
16:43:33|0.31749
16:43:34|0.31729
16:43:35|0.31729
16:43:36|0.31751
16:43:37|0.31751
16:43:38|0.31739
16:43:39|0.31739
16:43:40|0.31697
16:43:41|0.31697
16:43:42|0.31697
16:43:43|0.3172
16:43:44|0.31739
16:43:45|0.317
16:43:46|0.31679
16:43:47|0.31673
16:43:48|0.31659
16:43:49|0.31685
16:43:50|0.31685
16:43:51|0.31643
16:43:52|0.3168
16:43:53|0.31614
16:43:54|0.31614
16:43:55|0.31673
16:43:56|0.31684
16:43:57|0.31645
16:43:58|0.31645
16:43:59|0.31682
16:44:00|0.31682
16:44:01|0.31682
16:44:02|0.31655
16:44:04|0.31635
16:44:04|0.31641
16:44:05|0.31622
16:44:07|0.31667
16:44:08|0.31671
16:44:10|0.31653
16:44:11|0.31701
16:44:12|0.31701
16:44:13|0.31675
16:44:14|0.31675
16:44:15|0.31675
16:44:16|0.31691
16:44:17|0.31673
16:44:18|0.31699
16:44:19|0.31706
16:44:20|0.31706
16:44:21|0.31711
16:44:22|0.31711
16:44:23|0.31711
16:44:24|0.31713
16:44:25|0.31711
16:44:26|0.31711
16:44:27|0.31731
16:44:28|0.31731
16:44:29|0.31731
16:44:30|0.31731
16:44:30|0.31715
16:44:32|0.3169
16:44:33|0.316
16:44:34|0.31603
16:44:35|0.31616
16:44:36|0.31616
16:44:37|0.31603
16:44:38|0.31632
16:44:39|0.3161
16:44:39|0.3161
16:44:41|0.31578
16:44:42|0.31575
16:44:43|0.31597
16:44:43|0.31597
16:44:45|0.31597
16:44:46|0.31606
16:44:47|0.31606
16:44:48|0.31606
16:44:49|0.31606
16:44:50|0.31607
16:44:51|0.31639
16:44:52|0.31639
16:44:53|0.31661
16:44:54|0.31683
16:44:55|0.31698
16:44:56|0.31707
16:44:57|0.31704
16:44:58|0.31686
16:44:59|0.31686
16:44:59|0.31686
16:45:01|0.31709
16:45:02|0.31674
16:45:04|0.31662
16:45:05|0.31677
16:45:06|0.31677
16:45:08|0.31658
16:45:09|0.31652
16:45:10|0.31652
16:45:11|0.3165
16:45:12|0.31659
16:45:14|0.31642
16:45:14|0.3168
16:45:15|0.3168
16:45:16|0.31682
16:45:17|0.31666
16:45:19|0.31651
16:45:20|0.3164
16:45:21|0.31645
16:45:22|0.31632
16:45:23|0.31631
16:45:24|0.3167
16:45:25|0.31651
16:45:26|0.31664
16:45:27|0.31664
16:45:27|0.31682
16:45:29|0.31687
16:45:30|0.3169
16:45:30|0.31657
16:45:31|0.31657
16:45:32|0.31657
16:45:34|0.31657
16:45:35|0.31708
16:45:36|0.31708
16:45:37|0.31702
16:45:38|0.31693
16:45:39|0.31708
16:45:40|0.31708
16:45:41|0.31708
16:45:42|0.31657
16:45:43|0.31665
16:45:44|0.31665
16:45:45|0.3169
16:45:46|0.31719
16:45:47|0.31723
16:45:48|0.31723
16:45:49|0.31718
16:45:50|0.31718
16:45:51|0.31721
16:45:52|0.31721
16:45:53|0.31741
16:45:54|0.31762
16:45:55|0.31776
16:45:56|0.3176
16:45:57|0.31758
16:45:58|0.31788
16:45:59|0.31737
16:46:00|0.31737
16:46:01|0.31745
16:46:02|0.31764
16:46:03|0.3175
16:46:04|0.31787
16:46:06|0.31833
16:46:07|0.31817
16:46:08|0.31834
16:46:09|0.31834
16:46:10|0.31838
16:46:11|0.31774
16:46:12|0.31774
16:46:13|0.31743
16:46:14|0.31737
16:46:15|0.31749
16:46:16|0.31736
16:46:17|0.31713
16:46:19|0.31726
16:46:19|0.31726
16:46:20|0.3173
16:46:21|0.31748
16:46:22|0.31748
16:46:23|0.31693
16:46:24|0.31669
16:46:25|0.317
16:46:26|0.31734
16:46:27|0.31734
16:46:28|0.31734
16:46:29|0.31698
16:46:31|0.31696
16:46:32|0.3171
16:46:33|0.31704
16:46:34|0.31692
16:46:35|0.31692
16:46:36|0.31692
16:46:37|0.31655
16:46:38|0.31686
16:46:38|0.31689
16:46:39|0.31643
16:46:41|0.31643
16:46:42|0.31655
16:46:43|0.31698
16:46:44|0.31669
16:46:45|0.31669
16:46:46|0.31686
16:46:47|0.31678
16:46:48|0.3167
16:46:49|0.31687
16:46:50|0.31687
16:46:51|0.31687
16:46:52|0.31671
16:46:53|0.31671
16:46:54|0.31697
16:46:54|0.31701
16:46:56|0.31698
16:46:57|0.31702
16:46:58|0.31686
16:46:59|0.31686
16:47:00|0.31688
16:47:01|0.31701
16:47:03|0.31703
16:47:03|0.31703
16:47:04|0.31689
16:47:06|0.31712
16:47:07|0.31712
16:47:08|0.31712
16:47:09|0.31712
16:47:10|0.31667
16:47:11|0.31642
16:47:12|0.31671
16:47:13|0.31658
16:47:14|0.31601
16:47:15|0.31571
16:47:16|0.31543
16:47:18|0.31559
16:47:18|0.3157
16:47:20|0.31571
16:47:20|0.31582
16:47:21|0.31569
16:47:23|0.31623
16:47:24|0.31627
16:47:25|0.3159
16:47:26|0.31577
16:47:27|0.31572
16:47:28|0.31618
16:47:29|0.31618
16:47:31|0.31633
16:47:32|0.31633
16:47:33|0.31602
16:47:33|0.31602
16:47:34|0.31525
16:47:35|0.31521
16:47:37|0.31529
16:47:38|0.31512
16:47:39|0.31538
16:47:39|0.31539
16:47:40|0.31558
16:47:41|0.31546
16:47:42|0.31516
16:47:43|0.31516
16:47:45|0.31495
16:47:45|0.31487
16:47:46|0.31479
16:47:48|0.31496
16:47:48|0.31524
16:47:50|0.31483
16:47:50|0.31483
16:47:51|0.31536
16:47:52|0.31525
16:47:54|0.31506
16:47:54|0.31506
16:47:55|0.31505
16:47:57|0.31505
16:47:57|0.31466
16:47:58|0.31466
16:47:59|0.31472
16:48:00|0.31482
16:48:01|0.31481
16:48:03|0.31524
16:48:03|0.31527
16:48:04|0.31563
16:48:06|0.31574
16:48:07|0.31584
16:48:08|0.316
16:48:09|0.316
16:48:10|0.316
16:48:11|0.31544
16:48:12|0.31562
16:48:14|0.31544
16:48:14|0.31577
16:48:15|0.31533
16:48:16|0.31502
16:48:17|0.31473
16:48:18|0.31491
16:48:19|0.31491
16:48:20|0.31491
16:48:21|0.31491
16:48:22|0.31478
16:48:23|0.31507
16:48:24|0.31507
16:48:25|0.31544
16:48:26|0.31544
16:48:28|0.31536
16:48:29|0.31535
16:48:29|0.31544
16:48:30|0.3154
16:48:32|0.31522
16:48:33|0.31524
16:48:33|0.31524
16:48:34|0.31524
16:48:36|0.31524
16:48:36|0.3157
16:48:38|0.3157
16:48:38|0.3157
16:48:39|0.31586
16:48:40|0.31573
16:48:42|0.31573
16:48:43|0.31543
16:48:44|0.31535
16:48:45|0.31509
16:48:46|0.31495
16:48:46|0.31477
16:48:47|0.31513
16:48:49|0.31527
16:48:50|0.31535
16:48:52|0.31529
16:48:52|0.31533
16:48:53|0.31522
16:48:54|0.31533
16:48:55|0.31533
16:48:56|0.31533
16:48:57|0.31533
16:48:58|0.31537
16:48:59|0.31528
16:49:00|0.31528
16:49:01|0.31506
16:49:02|0.31449
16:49:03|0.31448
16:49:05|0.31444
16:49:05|0.31465
16:49:06|0.31446
16:49:07|0.31446
16:49:10|0.31528
16:49:10|0.31528
16:49:12|0.31498
16:49:13|0.31472
16:49:14|0.31475
16:49:15|0.31475
16:49:16|0.31475
16:49:17|0.31463
16:49:18|0.3147
16:49:19|0.3147
16:49:19|0.31473
16:49:21|0.3145
16:49:22|0.31477
16:49:23|0.31477
16:49:24|0.31475
16:49:25|0.31475
16:49:26|0.31458
16:49:27|0.31467
16:49:28|0.31478
16:49:29|0.31461
16:49:30|0.3145
16:49:31|0.3145
16:49:32|0.31471
16:49:33|0.31491
16:49:34|0.31455
16:49:34|0.31497
16:49:36|0.31454
16:49:37|0.31427
16:49:38|0.31461
16:49:39|0.31456
16:49:40|0.31462
16:49:41|0.31455
16:49:42|0.31438
16:49:43|0.31432
16:49:44|0.3147
16:49:45|0.3147
16:49:46|0.3147
16:49:47|0.31461
16:49:48|0.31414
16:49:49|0.31376
16:49:51|0.3137
16:49:52|0.31409
16:49:53|0.31417
16:49:53|0.31406
16:49:54|0.31425
16:49:56|0.31447
16:49:56|0.31448
16:49:57|0.31457
16:49:58|0.31481
16:49:59|0.31488
16:50:00|0.31466
16:50:01|0.31406
16:50:02|0.31406
16:50:04|0.31406
16:50:04|0.31363
16:50:05|0.31385
16:50:07|0.31385
16:50:07|0.3139
16:50:09|0.3134
16:50:10|0.31337
16:50:12|0.31337
16:50:13|0.31333
16:50:13|0.31311
16:50:15|0.31304
16:50:16|0.31302
16:50:17|0.31298
16:50:18|0.31298
16:50:20|0.31364
16:50:21|0.31354
16:50:22|0.31367
16:50:23|0.3133
16:50:24|0.3133
16:50:25|0.3133
16:50:25|0.31315
16:50:27|0.31311
16:50:27|0.3132
16:50:28|0.31283
16:50:30|0.31338
16:50:30|0.31338
16:50:31|0.31288
16:50:32|0.31328
16:50:33|0.313
16:50:35|0.31314
16:50:35|0.31314
16:50:36|0.31314
16:50:38|0.31314
16:50:39|0.31314
16:50:40|0.31258
16:50:41|0.31273
16:50:41|0.3129
16:50:42|0.31306
16:50:44|0.3128
16:50:45|0.3128
16:50:46|0.31287
16:50:47|0.31266
16:50:48|0.31272
16:50:49|0.31239
16:50:50|0.31252
16:50:50|0.31252
16:50:51|0.31266
16:50:52|0.31266
16:50:53|0.31266
16:50:55|0.3125
16:50:56|0.31231
16:50:57|0.31264
16:50:57|0.31264
16:50:59|0.31219
16:51:00|0.31212
16:51:01|0.31236
16:51:01|0.31254
16:51:03|0.31257
16:51:04|0.31258
16:51:05|0.31217
16:51:06|0.31257
16:51:07|0.31248
16:51:08|0.31242
16:51:09|0.31242
16:51:10|0.3125
16:51:12|0.3125
16:51:13|0.31254
16:51:14|0.31254
16:51:15|0.31251
16:51:16|0.31243
16:51:17|0.31243
16:51:18|0.3126
16:51:19|0.3126
16:51:20|0.31264
16:51:21|0.31264
16:51:22|0.31222
16:51:23|0.31217
16:51:24|0.31229
16:51:25|0.31243
16:51:26|0.31301
16:51:27|0.31296
16:51:28|0.31243
16:51:29|0.31233
16:51:30|0.31226
16:51:31|0.31263
16:51:32|0.31213
16:51:33|0.31213
16:51:34|0.31207
16:51:35|0.31215
16:51:36|0.31224
16:51:37|0.31261
16:51:38|0.31261
16:51:39|0.31255
16:51:40|0.31255
16:51:41|0.31249
16:51:42|0.3123
16:51:43|0.31233
16:51:44|0.31285
16:51:45|0.31316
16:51:46|0.31348
16:51:47|0.31359
16:51:48|0.3136
16:51:49|0.31309
16:51:50|0.31324
16:51:51|0.31324
16:51:52|0.31313
16:51:53|0.31297
16:51:54|0.31311
16:51:55|0.31316
16:51:56|0.3134
16:51:57|0.31383
16:51:58|0.31414
16:51:59|0.31408
16:52:00|0.31445
16:52:01|0.31467
16:52:02|0.31495
16:52:03|0.31481
16:52:04|0.31444
16:52:05|0.31461
16:52:06|0.31494
16:52:07|0.31465
16:52:08|0.31465
16:52:09|0.31504
16:52:10|0.31524
16:52:12|0.31486
16:52:13|0.31526
16:52:14|0.31511
16:52:15|0.31511
16:52:16|0.31535
16:52:16|0.31519
16:52:18|0.31544
16:52:19|0.31527
16:52:20|0.31531
16:52:21|0.31525
16:52:22|0.31518
16:52:23|0.31564
16:52:24|0.31572
16:52:25|0.31562
16:52:26|0.31562
16:52:27|0.31574
16:52:28|0.31578
16:52:29|0.31572
16:52:30|0.3159
16:52:31|0.3159
16:52:33|0.31519
16:52:33|0.31501
16:52:35|0.31443
16:52:36|0.31443
16:52:37|0.31399
16:52:38|0.31387
16:52:38|0.3139
16:52:40|0.31421
16:52:41|0.31422
16:52:42|0.31422
16:52:43|0.31408
16:52:44|0.31426
16:52:45|0.31364
16:52:47|0.31404
16:52:47|0.31389
16:52:48|0.31389
16:52:49|0.31344
16:52:50|0.31341
16:52:51|0.31383
16:52:52|0.31319
16:52:53|0.31314
16:52:54|0.31357
16:52:55|0.31357
16:52:56|0.31361
16:52:57|0.31383
16:52:58|0.31383
16:52:59|0.31387
16:53:00|0.31387
16:53:01|0.31337
16:53:02|0.31357
16:53:03|0.31357
16:53:04|0.31355
16:53:05|0.31355
16:53:06|0.31355
16:53:07|0.31355
16:53:08|0.3138
16:53:09|0.31466
16:53:10|0.31465
16:53:12|0.31474
16:53:13|0.31473
16:53:14|0.31495
16:53:16|0.31491
16:53:16|0.31491
16:53:17|0.31477
16:53:19|0.31407
16:53:19|0.31398
16:53:21|0.3143
16:53:22|0.3143
16:53:23|0.31388
16:53:24|0.31398
16:53:25|0.31398
16:53:26|0.31436
16:53:27|0.31463
16:53:28|0.31484
16:53:29|0.31495
16:53:30|0.31511
16:53:31|0.31525
16:53:32|0.31512
16:53:33|0.31538
16:53:34|0.31537
16:53:35|0.31574
16:53:36|0.31571
16:53:37|0.31575
16:53:38|0.31574
16:53:39|0.31569
16:53:40|0.31592
16:53:41|0.31594
16:53:43|0.31596
16:53:43|0.31596
16:53:44|0.3158
16:53:45|0.31586
16:53:46|0.31543
16:53:47|0.31537
16:53:48|0.31495
16:53:49|0.31489
16:53:50|0.31494
16:53:51|0.31525
16:53:52|0.31525
16:53:53|0.31614
16:53:54|0.31605
16:53:56|0.31605
16:53:56|0.31555
16:53:57|0.31555
16:53:58|0.31555
16:53:59|0.31555
16:54:00|0.31542
16:54:01|0.31555
16:54:02|0.31549
16:54:03|0.31515
16:54:04|0.31481
16:54:05|0.31518
16:54:06|0.31499
16:54:07|0.31484
16:54:08|0.31484
16:54:09|0.31511
16:54:10|0.31486
16:54:12|0.31513
16:54:13|0.3158
16:54:14|0.31616
16:54:15|0.31608
16:54:16|0.31629
16:54:17|0.31715
16:54:19|0.31675
16:54:19|0.31675
16:54:20|0.31675
16:54:21|0.31666
16:54:22|0.31661
16:54:23|0.31675
16:54:24|0.31674
16:54:26|0.31678
16:54:26|0.31678
16:54:28|0.31678
16:54:29|0.31706
16:54:30|0.31695
16:54:31|0.31673
16:54:31|0.3167
16:54:32|0.31645
16:54:34|0.31679
16:54:34|0.31699
16:54:36|0.31669
16:54:36|0.31659
16:54:38|0.31659
16:54:39|0.31659
16:54:40|0.31713
16:54:41|0.31689
16:54:41|0.31684
16:54:43|0.31684
16:54:44|0.31684
16:54:45|0.31684
16:54:46|0.31712
16:54:47|0.31685
16:54:48|0.31728
16:54:49|0.31728
16:54:50|0.31695
16:54:51|0.31744
16:54:52|0.31687
16:54:53|0.31733
16:54:54|0.31728
16:54:55|0.31724
16:54:56|0.31718
16:54:56|0.31718
16:54:58|0.31707
16:54:59|0.3171
16:54:59|0.31699
16:55:01|0.31699
16:55:02|0.31731
16:55:03|0.31716
16:55:05|0.31716
16:55:05|0.31729
16:55:06|0.31732
16:55:07|0.31707
16:55:08|0.31765
16:55:09|0.31776
16:55:11|0.31789
16:55:12|0.31767
16:55:12|0.31767
16:55:14|0.31778
16:55:15|0.31793
16:55:17|0.31854
16:55:18|0.31859
16:55:19|0.31922
16:55:21|0.31892
16:55:21|0.31911
16:55:22|0.31876
16:55:23|0.31903
16:55:24|0.31903
16:55:25|0.31889
16:55:26|0.31888
16:55:27|0.31888
16:55:28|0.31793
16:55:29|0.31795
16:55:30|0.31823
16:55:31|0.31831
16:55:32|0.31831
16:55:33|0.31847
16:55:34|0.318
16:55:35|0.31785
16:55:36|0.3179
16:55:37|0.31747
16:55:38|0.31705
16:55:39|0.31668
16:55:40|0.31687
16:55:42|0.31664
16:55:42|0.31705
16:55:43|0.31709
16:55:45|0.31689
16:55:46|0.31689
16:55:46|0.31748
16:55:48|0.31748
16:55:49|0.31729
16:55:49|0.31744
16:55:50|0.31745
16:55:51|0.31735
16:55:53|0.31735
16:55:54|0.31735
16:55:55|0.31735
16:55:56|0.31693
16:55:56|0.31693
16:55:58|0.31737
16:55:59|0.31739
16:56:00|0.31739
16:56:01|0.31739
16:56:02|0.31705
16:56:02|0.31733
16:56:04|0.31706
16:56:05|0.31694
16:56:05|0.31706
16:56:07|0.31706
16:56:07|0.31706
16:56:08|0.31729
16:56:10|0.31636
16:56:10|0.31645
16:56:11|0.31702
16:56:12|0.31702
16:56:14|0.31702
16:56:15|0.31676
16:56:16|0.31679
16:56:18|0.31679
16:56:19|0.31675
16:56:20|0.31615
16:56:21|0.31615
16:56:22|0.31649
16:56:24|0.31649
16:56:24|0.31649
16:56:25|0.31657
16:56:26|0.31672
16:56:27|0.31672
16:56:28|0.31649
16:56:29|0.31677
16:56:30|0.31642
16:56:31|0.31691
16:56:32|0.31691
16:56:33|0.31691
16:56:34|0.31689
16:56:35|0.31689
16:56:36|0.31655
16:56:37|0.3169
16:56:38|0.3169
16:56:39|0.3169
16:56:40|0.3169
16:56:41|0.3169
16:56:42|0.31687
16:56:43|0.31687
16:56:44|0.31687
16:56:45|0.31702
16:56:46|0.3172
16:56:47|0.31757
16:56:48|0.31827
16:56:49|0.31799
16:56:50|0.31803
16:56:51|0.31824
16:56:52|0.31824
16:56:53|0.31811
16:56:54|0.31813
16:56:55|0.31813
16:56:56|0.31817
16:56:57|0.31813
16:56:58|0.31797
16:56:59|0.31797
16:57:00|0.31805
16:57:01|0.31707
16:57:02|0.31708
16:57:03|0.31689
16:57:04|0.31689
16:57:05|0.31716
16:57:06|0.31716
16:57:07|0.31711
16:57:08|0.31711
16:57:09|0.31663
16:57:10|0.31685
16:57:11|0.31693
16:57:12|0.3171
16:57:13|0.31675
16:57:14|0.31635
16:57:16|0.3167
16:57:17|0.31675
16:57:18|0.31713
16:57:19|0.31736
16:57:20|0.31732
16:57:21|0.31754
16:57:22|0.31724
16:57:23|0.31702
16:57:24|0.31685
16:57:25|0.31685
16:57:26|0.31679
16:57:27|0.31679
16:57:28|0.31695
16:57:29|0.31695
16:57:30|0.31695
16:57:31|0.31681
16:57:32|0.3168
16:57:33|0.3168
16:57:34|0.3168
16:57:35|0.3168
16:57:36|0.3168
16:57:37|0.3168
16:57:39|0.31667
16:57:40|0.31629
16:57:40|0.31581
16:57:42|0.31534
16:57:42|0.31564
16:57:44|0.31572
16:57:44|0.31572
16:57:45|0.31571
16:57:47|0.31591
16:57:47|0.31562
16:57:49|0.31549
16:57:50|0.31549
16:57:50|0.31587
16:57:51|0.31575
16:57:52|0.31576
16:57:54|0.3154
16:57:54|0.31558
16:57:55|0.31558
16:57:57|0.31558
16:57:57|0.31558
16:57:58|0.31568
16:57:59|0.31568
16:58:00|0.3153
16:58:02|0.31539
16:58:02|0.3155
16:58:03|0.31562
16:58:04|0.31576
16:58:05|0.3156
16:58:06|0.31592
16:58:07|0.31608
16:58:09|0.31596
16:58:09|0.31596
16:58:10|0.31596
16:58:12|0.31587
16:58:13|0.31625
16:58:13|0.31626
16:58:15|0.31656
16:58:15|0.31643
16:58:17|0.31643
16:58:18|0.31665
16:58:20|0.31659
16:58:21|0.31647
16:58:21|0.31647
16:58:23|0.31633
16:58:23|0.31626
16:58:24|0.31626
16:58:25|0.31626
16:58:27|0.31626
16:58:27|0.31626
16:58:29|0.31626
16:58:30|0.31626
16:58:31|0.31626
16:58:31|0.31626
16:58:33|0.31681
16:58:33|0.31654
16:58:35|0.31691
16:58:35|0.31662
16:58:37|0.31704
16:58:38|0.31674
16:58:39|0.31665
16:58:40|0.31665
16:58:40|0.31647
16:58:41|0.31647
16:58:43|0.31647
16:58:44|0.31647
16:58:45|0.31647
16:58:46|0.3167
16:58:46|0.3167
16:58:48|0.31658
16:58:49|0.31658
16:58:50|0.31682
16:58:50|0.31703
16:58:51|0.31712
16:58:52|0.31698
16:58:53|0.31707
16:58:54|0.31744
16:58:56|0.31755
16:58:56|0.31768
16:58:57|0.3178
16:58:58|0.31766
16:58:59|0.31788
16:59:00|0.31766
16:59:02|0.31767
16:59:02|0.31767
16:59:03|0.31767
16:59:04|0.31793
16:59:05|0.31793
16:59:07|0.31869
16:59:08|0.31873
16:59:09|0.31809
16:59:09|0.31809
16:59:10|0.31873
16:59:12|0.31848
16:59:13|0.31848
16:59:13|0.31824
16:59:15|0.31778
16:59:16|0.31778
16:59:17|0.31778
16:59:17|0.31797
16:59:19|0.31802
16:59:19|0.31787
16:59:21|0.31811
16:59:23|0.31784
16:59:24|0.31746
16:59:25|0.31746
16:59:26|0.31756
16:59:27|0.31756
16:59:28|0.31738
16:59:29|0.31783
16:59:30|0.31785
16:59:31|0.31779
16:59:33|0.31745
16:59:34|0.31749
16:59:34|0.31726
16:59:36|0.31726
16:59:37|0.31726
16:59:38|0.31726
16:59:39|0.31743
16:59:40|0.31743
16:59:41|0.31782
16:59:42|0.31776
16:59:43|0.31776
16:59:44|0.31776
16:59:45|0.31776
16:59:46|0.31776
16:59:47|0.31735
16:59:48|0.31735
16:59:49|0.31735
16:59:50|0.31735
16:59:51|0.31735
16:59:52|0.31776
16:59:53|0.31807
16:59:54|0.31798
16:59:55|0.31815
16:59:56|0.31831
16:59:57|0.31831
16:59:58|0.31824
16:59:59|0.31839
17:00:00|0.31846
17:00:01|0.31846
17:00:03|0.31804
17:00:04|0.31755
17:00:05|0.31737
17:00:06|0.3169
17:00:07|0.31681
17:00:08|0.31688
17:00:09|0.31689
17:00:10|0.31739
17:00:11|0.31726
17:00:12|0.31697
17:00:12|0.31687
17:00:14|0.31699
17:00:14|0.31699
17:00:16|0.31714
17:00:17|0.31714
17:00:18|0.31714
17:00:19|0.31714
17:00:21|0.31734
17:00:21|0.31762
17:00:22|0.31754
17:00:23|0.31769
17:00:25|0.31769
17:00:25|0.31789
17:00:27|0.31826
17:00:28|0.31814
17:00:29|0.31802
17:00:29|0.31802
17:00:31|0.31767
17:00:32|0.31782
17:00:33|0.31782
17:00:34|0.31774
17:00:34|0.31747
17:00:36|0.31734
17:00:37|0.31741
17:00:38|0.3176
17:00:39|0.31754
17:00:40|0.31739
17:00:41|0.31739
17:00:42|0.31796
17:00:43|0.31796
17:00:44|0.31796
17:00:45|0.31807
17:00:46|0.31813
17:00:47|0.31809
17:00:48|0.31829
17:00:49|0.31864
17:00:50|0.31862
17:00:52|0.31908
17:00:52|0.31898
17:00:53|0.31911
17:00:54|0.31918
17:00:55|0.31933
17:00:56|0.31948
17:00:57|0.31912
17:00:58|0.32001
17:00:59|0.32009
17:01:00|0.32023
17:01:01|0.32078
17:01:02|0.32046
17:01:03|0.32061
17:01:04|0.32047
17:01:05|0.32101
17:01:06|0.32124
17:01:07|0.32115
17:01:08|0.32117
17:01:09|0.32075
17:01:10|0.32075
17:01:11|0.3203
17:01:12|0.32052
17:01:13|0.32037
17:01:14|0.32071
17:01:15|0.32067
17:01:16|0.32068
17:01:17|0.32082
17:01:18|0.32082
17:01:20|0.3208
17:01:21|0.321
17:01:22|0.32119
17:01:23|0.32119
17:01:24|0.32102
17:01:25|0.32085
17:01:27|0.32085
17:01:28|0.32112
17:01:29|0.32112
17:01:30|0.32125
17:01:31|0.32081
17:01:32|0.32061
17:01:33|0.32063
17:01:34|0.32034
17:01:35|0.32034
17:01:36|0.32085
17:01:37|0.3204
17:01:38|0.32012
17:01:39|0.32047
17:01:40|0.32047
17:01:41|0.32009
17:01:41|0.31987
17:01:42|0.31992
17:01:44|0.31974
17:01:45|0.31974
17:01:46|0.32017
17:01:47|0.32017
17:01:48|0.32017
17:01:49|0.32017
17:01:50|0.32017
17:01:51|0.32017
17:01:52|0.32017
17:01:53|0.32017
17:01:54|0.32017
17:01:55|0.32033
17:01:56|0.32033
17:01:57|0.32009
17:01:58|0.31989
17:01:59|0.31929
17:02:00|0.31946
17:02:01|0.31926
17:02:02|0.31959
17:02:03|0.32018
17:02:04|0.32003
17:02:06|0.31971
17:02:06|0.32018
17:02:07|0.31987
17:02:08|0.31991
17:02:09|0.31968
17:02:10|0.31982
17:02:11|0.31982
17:02:12|0.31949
17:02:13|0.31953
17:02:14|0.31965
17:02:15|0.31979
17:02:16|0.31979
17:02:17|0.31943
17:02:18|0.31974
17:02:19|0.31983
17:02:20|0.31983
17:02:22|0.31957
17:02:23|0.31916
17:02:24|0.31916
17:02:25|0.31954
17:02:26|0.3195
17:02:27|0.3195
17:02:29|0.31968
17:02:30|0.31959
17:02:31|0.31958
17:02:32|0.31971
17:02:33|0.31971
17:02:34|0.31964
17:02:35|0.31964
17:02:36|0.31949
17:02:37|0.31949
17:02:38|0.31954
17:02:39|0.31964
17:02:39|0.31974
17:02:41|0.31962
17:02:42|0.31962
17:02:43|0.31955
17:02:44|0.31955
17:02:45|0.31943
17:02:46|0.31954
17:02:47|0.31954
17:02:48|0.31954
17:02:49|0.31936
17:02:50|0.31936
17:02:50|0.31957
17:02:52|0.31964
17:02:53|0.3198
17:02:54|0.31991
17:02:55|0.31989
17:02:56|0.3198
17:02:57|0.3198
17:02:58|0.32024
17:02:58|0.32024
17:03:00|0.32065
17:03:01|0.32053
17:03:02|0.32042
17:03:03|0.32067
17:03:04|0.32042
17:03:05|0.32042
17:03:06|0.32042
17:03:06|0.32065
17:03:07|0.32082
17:03:09|0.32099
17:03:10|0.32099
17:03:11|0.32076
17:03:12|0.32101
17:03:13|0.32101
17:03:14|0.32107
17:03:16|0.32134
17:03:17|0.32119
17:03:17|0.32105
17:03:18|0.32137
17:03:19|0.32137
17:03:20|0.32115
17:03:22|0.32211
17:03:23|0.32248
17:03:25|0.32202
17:03:26|0.32218
17:03:27|0.32216
17:03:28|0.32237
17:03:30|0.3223
17:03:30|0.3223
17:03:31|0.3223
17:03:32|0.32275
17:03:34|0.32232
17:03:35|0.32234
17:03:36|0.32234
17:03:37|0.32234
17:03:37|0.32241
17:03:39|0.3226
17:03:40|0.32238
17:03:41|0.32227
17:03:42|0.32263
17:03:43|0.32236
17:03:44|0.32236
17:03:45|0.32236
17:03:46|0.32238
17:03:47|0.32231
17:03:49|0.32275
17:03:49|0.32255
17:03:51|0.32256
17:03:52|0.32256
17:03:52|0.32256
17:03:54|0.32256
17:03:55|0.32268
17:03:55|0.32274
17:03:57|0.32298
17:03:57|0.32297
17:03:59|0.32233
17:03:59|0.3223
17:04:00|0.32234
17:04:02|0.32208
17:04:02|0.32251
17:04:03|0.3223
17:04:04|0.3223
17:04:05|0.32226
17:04:06|0.32189
17:04:08|0.32188
17:04:08|0.322
17:04:10|0.32226
17:04:10|0.32254
17:04:12|0.32254
17:04:12|0.32247
17:04:14|0.32247
17:04:14|0.32256
17:04:15|0.32236
17:04:16|0.32252
17:04:17|0.32232
17:04:18|0.32254
17:04:19|0.32254
17:04:20|0.32236
17:04:22|0.32259
17:04:23|0.32287
17:04:24|0.32294
17:04:26|0.32281
17:04:27|0.32257
17:04:28|0.32258
17:04:29|0.32256
17:04:30|0.32247
17:04:31|0.32253
17:04:32|0.32253
17:04:32|0.32267
17:04:34|0.32267
17:04:35|0.32233
17:04:36|0.32228
17:04:37|0.32181
17:04:38|0.32169
17:04:38|0.32169
17:04:40|0.32169
17:04:40|0.32184
17:04:42|0.32214
17:04:42|0.32182
17:04:44|0.32184
17:04:45|0.32221
17:04:46|0.32221
17:04:46|0.32188
17:04:48|0.32188
17:04:49|0.32208
17:04:49|0.32178
17:04:50|0.32228
17:04:51|0.32221
17:04:53|0.32221
17:04:53|0.32204
17:04:54|0.32204
17:04:55|0.32197
17:04:56|0.32241
17:04:58|0.32241
17:04:59|0.32241
17:04:59|0.32241
17:05:01|0.32256
17:05:03|0.32235
17:05:03|0.32235
17:05:04|0.32187
17:05:05|0.32187
17:05:06|0.32187
17:05:07|0.32205
17:05:08|0.3218
17:05:09|0.3218
17:05:10|0.3218
17:05:11|0.32177
17:05:12|0.32177
17:05:13|0.32177
17:05:15|0.32233
17:05:15|0.32179
17:05:16|0.32179
17:05:18|0.32179
17:05:19|0.32179
17:05:20|0.32182
17:05:21|0.32197
17:05:22|0.32197
17:05:23|0.32197
17:05:24|0.32259
17:05:26|0.32265
17:05:27|0.32265
17:05:28|0.32284
17:05:29|0.32294
17:05:30|0.32321
17:05:32|0.32327
17:05:33|0.32327
17:05:34|0.32327
17:05:35|0.32303
17:05:36|0.32255
17:05:37|0.32237
17:05:38|0.32197
17:05:39|0.32197
17:05:40|0.32245
17:05:41|0.32245
17:05:42|0.32245
17:05:43|0.32245
17:05:44|0.32249
17:05:45|0.32253
17:05:46|0.32229
17:05:47|0.32208
17:05:48|0.32188
17:05:49|0.32188
17:05:50|0.32188
17:05:51|0.32188
17:05:52|0.32229
17:05:53|0.32241
17:05:54|0.32254
17:05:55|0.32211
17:05:56|0.32211
17:05:57|0.32211
17:06:00|0.32211
17:06:01|0.32247
17:06:02|0.32247
17:06:02|0.32247
17:06:04|0.32208
17:06:05|0.32208
17:06:06|0.3219
17:06:07|0.3219
17:06:08|0.3219
17:06:09|0.32176
17:06:10|0.32206
17:06:11|0.32206
17:06:11|0.32206
17:06:13|0.32199
17:06:14|0.32199
17:06:15|0.32181
17:06:15|0.32181
17:06:16|0.32182
17:06:18|0.32206
17:06:19|0.32174
17:06:20|0.32184
17:06:21|0.32181
17:06:23|0.32172
17:06:23|0.32192
17:06:25|0.32175
17:06:26|0.32197
17:06:27|0.32197
17:06:28|0.32173
17:06:29|0.32173
17:06:30|0.32173
17:06:31|0.32236
17:06:32|0.32197
17:06:33|0.32197
17:06:34|0.32197
17:06:35|0.32197
17:06:36|0.32195
17:06:37|0.32197
17:06:38|0.32172
17:06:39|0.32162
17:06:40|0.32189
17:06:42|0.32191
17:06:43|0.32191
17:06:43|0.32191
17:06:45|0.32191
17:06:46|0.32191
17:06:47|0.32196
17:06:48|0.3218
17:06:49|0.3218
17:06:50|0.3218
17:06:51|0.32194
17:06:52|0.322
17:06:53|0.32199
17:06:54|0.322
17:06:55|0.322
17:06:56|0.32219
17:06:57|0.32219
17:06:58|0.32219
17:06:59|0.32203
17:07:00|0.32203
17:07:01|0.32203
17:07:02|0.32275
17:07:04|0.32252
17:07:04|0.32252
17:07:05|0.32252
17:07:06|0.32252
17:07:07|0.3222
17:07:09|0.3222
17:07:09|0.3222
17:07:10|0.32207
17:07:11|0.32207
17:07:13|0.32195
17:07:14|0.32167
17:07:15|0.32173
17:07:16|0.32173
17:07:16|0.32173
17:07:17|0.32205
17:07:18|0.32205
17:07:19|0.32173
17:07:21|0.32173
17:07:21|0.32173
17:07:22|0.32184
17:07:23|0.32184
17:07:25|0.32209
17:07:26|0.32141
17:07:27|0.32082
17:07:29|0.32146
17:07:30|0.32115
17:07:31|0.32167
17:07:32|0.32157
17:07:33|0.32187
17:07:34|0.32184
17:07:35|0.32184
17:07:36|0.3213
17:07:37|0.32197
17:07:38|0.3215
17:07:39|0.3215
17:07:41|0.32142
17:07:41|0.32133
17:07:42|0.3211
17:07:44|0.32107
17:07:44|0.32128
17:07:46|0.32128
17:07:46|0.32128
17:07:47|0.32128
17:07:48|0.32128
17:07:49|0.32143
17:07:50|0.32143
17:07:51|0.32182
17:07:52|0.32185
17:07:54|0.32176
17:07:54|0.32176
17:07:55|0.32176
17:07:57|0.32176
17:07:58|0.32176
17:07:58|0.32176
17:08:00|0.32161
17:08:00|0.32161
17:08:01|0.32225
17:08:02|0.32149
17:08:03|0.32154
17:08:05|0.32154
17:08:05|0.32156
17:08:07|0.32156
17:08:08|0.32119
17:08:08|0.32119
17:08:10|0.32118
17:08:10|0.32118
17:08:12|0.3211
17:08:13|0.3209
17:08:13|0.3207
17:08:14|0.32098
17:08:15|0.32094
17:08:16|0.3206
17:08:17|0.32078
17:08:18|0.32095
17:08:19|0.32108
17:08:20|0.32104
17:08:22|0.32113
17:08:22|0.32163
17:08:23|0.32163
17:08:25|0.32163
17:08:25|0.32128
17:08:27|0.32119
17:08:28|0.32096
17:08:29|0.321
17:08:31|0.3208
17:08:31|0.32054
17:08:32|0.32052
17:08:33|0.32035
17:08:34|0.32035
17:08:35|0.3208
17:08:36|0.32084
17:08:38|0.32084
17:08:39|0.32101
17:08:40|0.32092
17:08:41|0.32092
17:08:42|0.32089
17:08:43|0.32094
17:08:44|0.32094
17:08:44|0.32122
17:08:46|0.32122
17:08:47|0.32093
17:08:48|0.32093
17:08:49|0.32132
17:08:50|0.32132
17:08:51|0.3207
17:08:52|0.3207
17:08:53|0.321
17:08:54|0.32111
17:08:55|0.32107
17:08:56|0.32107
17:08:58|0.32102
17:08:59|0.32102
17:08:59|0.3207
17:09:01|0.32074
17:09:02|0.32074
17:09:02|0.32074
17:09:04|0.32074
17:09:05|0.32074
17:09:06|0.32074
17:09:07|0.32096
17:09:08|0.32096
17:09:09|0.32096
17:09:10|0.32118
17:09:11|0.32139
17:09:12|0.32137
17:09:13|0.32137
17:09:13|0.32137
17:09:14|0.32137
17:09:16|0.32137
17:09:17|0.32137
17:09:17|0.32137
17:09:19|0.32103
17:09:20|0.32103
17:09:21|0.321
17:09:22|0.32126
17:09:23|0.32126
17:09:24|0.32126
17:09:25|0.3215
17:09:26|0.32129
17:09:26|0.32129
17:09:28|0.32173
17:09:29|0.32135
17:09:31|0.32165
17:09:31|0.3215
17:09:33|0.32151
17:09:34|0.32151
17:09:35|0.32151
17:09:35|0.32169
17:09:37|0.32195
17:09:37|0.32156
17:09:39|0.32194
17:09:40|0.32194
17:09:40|0.32194
17:09:41|0.32194
17:09:42|0.32194
17:09:44|0.32194
17:09:45|0.32184
17:09:46|0.32184
17:09:47|0.32187
17:09:48|0.3222
17:09:49|0.32233
17:09:50|0.32271
17:09:51|0.32261
17:09:52|0.32289
17:09:53|0.32259
17:09:54|0.32265
17:09:55|0.3233
17:09:56|0.32279
17:09:57|0.32279
17:09:58|0.32286
17:09:59|0.32293
17:10:00|0.32346
17:10:01|0.32322
17:10:02|0.32357
17:10:03|0.32357
17:10:04|0.32325
17:10:05|0.32328
17:10:06|0.32353
17:10:07|0.32359
17:10:08|0.32355
17:10:09|0.32371
17:10:10|0.32377
17:10:11|0.3237
17:10:12|0.32312
17:10:13|0.32311
17:10:14|0.32261
17:10:15|0.32261
17:10:16|0.32261
17:10:17|0.32325
17:10:18|0.3231
17:10:19|0.3231
17:10:20|0.3231
17:10:21|0.323
17:10:22|0.32281
17:10:23|0.32257
17:10:25|0.32257
17:10:25|0.32257
17:10:26|0.32279
17:10:27|0.32279
17:10:29|0.32284
17:10:30|0.32284
17:10:31|0.32276
17:10:32|0.32235
17:10:34|0.32235
17:10:34|0.32225
17:10:35|0.32197
17:10:36|0.32197
17:10:38|0.32247
17:10:39|0.32247
17:10:40|0.32247
17:10:41|0.32245
17:10:42|0.32219
17:10:43|0.32219
17:10:44|0.32219
17:10:45|0.32219
17:10:46|0.32228
17:10:47|0.32242
17:10:48|0.32244
17:10:49|0.32245
17:10:50|0.32245
17:10:51|0.32245
17:10:52|0.32245
17:10:53|0.32245
17:10:54|0.32234
17:10:55|0.32242
17:10:56|0.3224
17:10:57|0.32243
17:10:58|0.32296
17:10:59|0.32301
17:11:00|0.32301
17:11:01|0.32301
17:11:02|0.32234
17:11:03|0.32249
17:11:04|0.32211
17:11:05|0.32213
17:11:06|0.32239
17:11:07|0.32245
17:11:08|0.32206
17:11:09|0.32206
17:11:10|0.32238
17:11:11|0.32235
17:11:12|0.32197
17:11:13|0.32206
17:11:14|0.32193
17:11:15|0.32197
17:11:17|0.32224
17:11:17|0.32168
17:11:18|0.32157
17:11:19|0.32151
17:11:20|0.32173
17:11:21|0.32169
17:11:22|0.32144
17:11:23|0.32117
17:11:24|0.32147
17:11:25|0.32147
17:11:26|0.32141
17:11:27|0.32141
17:11:28|0.32141
17:11:30|0.32114
17:11:31|0.32118
17:11:33|0.32118
17:11:34|0.32118
17:11:35|0.32168
17:11:36|0.32167
17:11:37|0.32167
17:11:38|0.32129
17:11:39|0.32129
17:11:40|0.32189
17:11:41|0.32218
17:11:42|0.32217
17:11:43|0.32158
17:11:43|0.32158
17:11:45|0.32158
17:11:46|0.32174
17:11:47|0.32152
17:11:48|0.3209
17:11:50|0.32116
17:11:50|0.32117
17:11:52|0.3209
17:11:52|0.3209
17:11:53|0.32118
17:11:54|0.32075
17:11:55|0.3209
17:11:56|0.32055
17:11:57|0.32005
17:11:58|0.32044
17:11:59|0.32002
17:12:01|0.32029
17:12:01|0.32034
17:12:02|0.31984
17:12:03|0.31964
17:12:04|0.31915
17:12:05|0.31877
17:12:06|0.31911
17:12:07|0.31945
17:12:08|0.31902
17:12:09|0.31896
17:12:10|0.31915
17:12:12|0.31927
17:12:12|0.31943
17:12:13|0.31944
17:12:14|0.31908
17:12:15|0.31908
17:12:16|0.31908
17:12:17|0.31888
17:12:18|0.31876
17:12:19|0.31879
17:12:20|0.31852
17:12:21|0.31841
17:12:23|0.31841
17:12:23|0.31887
17:12:24|0.31904
17:12:25|0.31833
17:12:26|0.31833
17:12:27|0.31897
17:12:28|0.31897
17:12:29|0.31847
17:12:30|0.31794
17:12:32|0.31802
17:12:33|0.31815
17:12:34|0.31834
17:12:35|0.3183
17:12:37|0.31838
17:12:37|0.31817
17:12:38|0.3183
17:12:40|0.31873
17:12:41|0.31868
17:12:42|0.31868
17:12:43|0.31813
17:12:44|0.31754
17:12:45|0.31754
17:12:46|0.318
17:12:47|0.318
17:12:48|0.31834
17:12:49|0.3183
17:12:50|0.318
17:12:51|0.318
17:12:51|0.31816
17:12:53|0.31791
17:12:53|0.31791
17:12:55|0.31791
17:12:56|0.31791
17:12:57|0.31784
17:12:58|0.31783
17:12:59|0.31801
17:12:59|0.31793
17:13:01|0.31793
17:13:02|0.31793
17:13:03|0.31786
17:13:04|0.31768
17:13:05|0.31745
17:13:06|0.31763
17:13:07|0.31754
17:13:08|0.31754
17:13:09|0.31755
17:13:10|0.31736
17:13:12|0.31799
17:13:12|0.31799
17:13:13|0.31784
17:13:14|0.31784
17:13:15|0.31819
17:13:16|0.31811
17:13:17|0.3183
17:13:18|0.3183
17:13:19|0.3183
17:13:20|0.31784
17:13:21|0.31783
17:13:22|0.31766
17:13:23|0.31768
17:13:24|0.31768
17:13:25|0.31805
17:13:26|0.31805
17:13:27|0.31769
17:13:28|0.31769
17:13:29|0.31726
17:13:30|0.31726
17:13:32|0.31746
17:13:33|0.31713
17:13:35|0.31728
17:13:36|0.31728
17:13:37|0.31748
17:13:37|0.31763
17:13:38|0.31756
17:13:40|0.31756
17:13:41|0.31756
17:13:42|0.31756
17:13:43|0.31756
17:13:44|0.31708
17:13:45|0.31678
17:13:46|0.31688
17:13:47|0.31663
17:13:48|0.31657
17:13:49|0.31656
17:13:50|0.3165
17:13:50|0.31675
17:13:52|0.31667
17:13:53|0.31636
17:13:54|0.31653
17:13:54|0.31612
17:13:56|0.31653
17:13:57|0.31652
17:13:58|0.31669
17:13:59|0.31623
17:14:00|0.31612
17:14:01|0.3159
17:14:02|0.3159
17:14:03|0.31635
17:14:04|0.31683
17:14:05|0.31719
17:14:06|0.31749
17:14:07|0.3176
17:14:08|0.3176
17:14:09|0.31802
17:14:10|0.31762
17:14:11|0.3177
17:14:12|0.31757
17:14:13|0.31764
17:14:14|0.31764
17:14:15|0.31764
17:14:16|0.31764
17:14:17|0.31785
17:14:18|0.31769
17:14:19|0.31769
17:14:20|0.31769
17:14:21|0.3181
17:14:22|0.31823
17:14:23|0.31823
17:14:24|0.31825
17:14:25|0.31768
17:14:26|0.31757
17:14:27|0.31757
17:14:28|0.31757
17:14:29|0.31722
17:14:31|0.31722
17:14:31|0.31722
17:14:33|0.31757
17:14:34|0.31769
17:14:36|0.31769
17:14:36|0.31731
17:14:38|0.31731
17:14:39|0.31777
17:14:40|0.31773
17:14:42|0.31773
17:14:42|0.31798
17:14:43|0.31796
17:14:45|0.31791
17:14:45|0.31791
17:14:47|0.31787
17:14:48|0.31787
17:14:49|0.31856
17:14:50|0.31875
17:14:51|0.31889
17:14:52|0.31916
17:14:53|0.31948
17:14:54|0.31983
17:14:55|0.32022
17:14:56|0.31989
17:14:58|0.31955
17:14:58|0.31948
17:14:59|0.31902
17:15:00|0.31875
17:15:01|0.31922
17:15:02|0.31925
17:15:04|0.32017
17:15:04|0.32012
17:15:06|0.32
17:15:07|0.31979
17:15:08|0.3201
17:15:09|0.31981
17:15:09|0.31974
17:15:10|0.32015
17:15:12|0.32006
17:15:12|0.31955
17:15:14|0.31962
17:15:15|0.3195
17:15:15|0.31943
17:15:17|0.31943
17:15:18|0.31943
17:15:19|0.31943
17:15:20|0.31968
17:15:20|0.3193
17:15:22|0.3193
17:15:23|0.31963
17:15:24|0.31971
17:15:25|0.31977
17:15:26|0.32018
17:15:27|0.32
17:15:28|0.32
17:15:29|0.32037
17:15:31|0.32037
17:15:31|0.32036
17:15:32|0.32047
17:15:34|0.32048
17:15:35|0.32083
17:15:36|0.32095
17:15:37|0.32083
17:15:38|0.32058
17:15:39|0.32092
17:15:40|0.32078
17:15:41|0.32094
17:15:42|0.32106
17:15:43|0.32157
17:15:45|0.32169
17:15:45|0.3222
17:15:46|0.32209
17:15:48|0.32242
17:15:48|0.32204
17:15:49|0.32204
17:15:51|0.32182
17:15:51|0.32182
17:15:52|0.32123
17:15:54|0.32138
17:15:55|0.32138
17:15:56|0.32131
17:15:57|0.3215
17:15:57|0.32134
17:15:59|0.32134
17:16:00|0.32106
17:16:01|0.32106
17:16:02|0.32136
17:16:03|0.32086
17:16:04|0.32087
17:16:05|0.32078
17:16:06|0.32088
17:16:07|0.32009
17:16:08|0.32003
17:16:09|0.32048
17:16:10|0.32048
17:16:11|0.32071
17:16:12|0.32078
17:16:13|0.32086
17:16:14|0.32086
17:16:15|0.32056
17:16:16|0.32011
17:16:16|0.3195
17:16:18|0.31972
17:16:19|0.31984
17:16:20|0.32006
17:16:21|0.32006
17:16:22|0.32006
17:16:23|0.32006
17:16:24|0.32007
17:16:24|0.32026
17:16:26|0.3201
17:16:26|0.3201
17:16:27|0.3201
17:16:29|0.32074
17:16:30|0.32071
17:16:31|0.32032
17:16:32|0.32063
17:16:33|0.32063
17:16:34|0.32063
17:16:35|0.32036
17:16:37|0.31984
17:16:38|0.32013
17:16:39|0.32027
17:16:40|0.32055
17:16:42|0.32033
17:16:42|0.32029
17:16:43|0.32068
17:16:45|0.32076
17:16:45|0.32076
17:16:47|0.32077
17:16:47|0.32086
17:16:49|0.3205
17:16:49|0.3205
17:16:50|0.32071
17:16:51|0.32071
17:16:53|0.32071
17:16:53|0.32055
17:16:55|0.321
17:16:55|0.32119
17:16:57|0.32138
17:16:58|0.32138
17:16:59|0.32175
17:17:00|0.32136
17:17:01|0.32144
17:17:02|0.32125
17:17:02|0.32114
17:17:03|0.32114
17:17:04|0.32114
17:17:06|0.32114
17:17:07|0.32135
17:17:07|0.32135
17:17:08|0.32135
17:17:10|0.32135
17:17:10|0.32113
17:17:11|0.32113
17:17:13|0.32066
17:17:13|0.32043
17:17:15|0.32043
17:17:15|0.32075
17:17:16|0.32075
17:17:17|0.32027
17:17:18|0.32047
17:17:19|0.32026
17:17:20|0.32047
17:17:22|0.32069
17:17:22|0.32069
17:17:23|0.32069
17:17:24|0.32087
17:17:26|0.32085
17:17:26|0.32085
17:17:27|0.32085
17:17:29|0.32059
17:17:29|0.32059
17:17:30|0.32059
17:17:31|0.32074
17:17:33|0.32074
17:17:33|0.3208
17:17:34|0.32097
17:17:36|0.32124
17:17:37|0.32102
17:17:38|0.32062
17:17:40|0.32103
17:17:41|0.32103
17:17:42|0.32096
17:17:43|0.32096
17:17:43|0.32079
17:17:45|0.31993
17:17:46|0.31993
17:17:47|0.32024
17:17:48|0.32024
17:17:49|0.32024
17:17:50|0.32003
17:17:51|0.32016
17:17:52|0.32027
17:17:53|0.32027
17:17:54|0.3204
17:17:55|0.32047
17:17:56|0.32036
17:17:57|0.32029
17:17:58|0.32016
17:17:59|0.32016
17:18:00|0.32016
17:18:01|0.32032
17:18:02|0.32027
17:18:03|0.32015
17:18:04|0.32049
17:18:05|0.32049
17:18:07|0.32049
17:18:07|0.32078
17:18:08|0.32091
17:18:09|0.32071
17:18:11|0.32055
17:18:12|0.32042
17:18:12|0.32024
17:18:14|0.32024
17:18:15|0.3204
17:18:15|0.32032
17:18:16|0.32058
17:18:18|0.32058
17:18:19|0.32081
17:18:19|0.32047
17:18:21|0.32065
17:18:22|0.32073
17:18:23|0.32073
17:18:24|0.32086
17:18:25|0.32086
17:18:26|0.32086
17:18:27|0.32086
17:18:28|0.32077
17:18:29|0.32063
17:18:31|0.32063
17:18:31|0.32029
17:18:32|0.3203
17:18:33|0.32056
17:18:34|0.32056
17:18:35|0.32056
17:18:37|0.32047
17:18:37|0.32028
17:18:39|0.3204
17:18:41|0.3204
17:18:41|0.32039
17:18:42|0.32039
17:18:43|0.3204
17:18:45|0.32015
17:18:46|0.31902
17:18:46|0.31911
17:18:47|0.31886
17:18:49|0.31926
17:18:50|0.31926
17:18:51|0.31897
17:18:52|0.31884
17:18:53|0.31884
17:18:54|0.31892
17:18:55|0.31891
17:18:56|0.31844
17:18:57|0.3184
17:18:58|0.31852
17:18:59|0.31815
17:19:00|0.31845
17:19:01|0.31845
17:19:02|0.31826
17:19:03|0.31829
17:19:04|0.31825
17:19:05|0.31829
17:19:06|0.31859
17:19:07|0.31859
17:19:08|0.31816
17:19:09|0.31783
17:19:10|0.31751
17:19:11|0.31745
17:19:12|0.31775
17:19:13|0.31728
17:19:14|0.31762
17:19:15|0.31776
17:19:16|0.31811
17:19:17|0.31826
17:19:18|0.31825
17:19:19|0.31819
17:19:20|0.31816
17:19:21|0.31822
17:19:22|0.31799
17:19:23|0.31793
17:19:24|0.31793
17:19:25|0.3182
17:19:26|0.3182
17:19:27|0.3182
17:19:28|0.31806
17:19:29|0.31806
17:19:30|0.31786
17:19:31|0.31786
17:19:32|0.31786
17:19:33|0.31805
17:19:34|0.31805
17:19:35|0.31805
17:19:36|0.31805
17:19:37|0.31824
17:19:39|0.31822
17:19:40|0.31862
17:19:41|0.31894
17:19:43|0.31895
17:19:43|0.31896
17:19:44|0.31908
17:19:45|0.31896
17:19:46|0.31895
17:19:47|0.31895
17:19:48|0.31895
17:19:50|0.31895
17:19:50|0.31916
17:19:51|0.31899
17:19:52|0.31899
17:19:54|0.31916
17:19:55|0.31957
17:19:55|0.31959
17:19:56|0.31992
17:19:57|0.31992
17:19:58|0.31983
17:19:59|0.32005
17:20:00|0.32005
17:20:01|0.31952
17:20:02|0.31952
17:20:03|0.31952
17:20:04|0.31979
17:20:05|0.31928
17:20:06|0.31945
17:20:07|0.31945
17:20:08|0.32001
17:20:09|0.32001
17:20:10|0.32001
17:20:11|0.32007
17:20:12|0.32015
17:20:13|0.32039
17:20:14|0.32018
17:20:15|0.32024
17:20:16|0.32051
17:20:17|0.32014
17:20:18|0.32014
17:20:20|0.32018
17:20:20|0.3201
17:20:21|0.3201
17:20:22|0.3201
17:20:23|0.3201
17:20:24|0.32011
17:20:25|0.32011
17:20:26|0.32011
17:20:28|0.32011
17:20:28|0.32053
17:20:30|0.32015
17:20:31|0.32034
17:20:32|0.32034
17:20:33|0.31986
17:20:34|0.3198
17:20:35|0.31968
17:20:36|0.32
17:20:37|0.32
17:20:39|0.32
17:20:40|0.32
17:20:41|0.31973
17:20:42|0.31928
17:20:43|0.31966
17:20:44|0.31997
17:20:45|0.31997
17:20:46|0.31997
17:20:47|0.31997
17:20:48|0.32005
17:20:49|0.32005
17:20:50|0.31953
17:20:52|0.31953
17:20:52|0.31954
17:20:53|0.31954
17:20:54|0.31954
17:20:55|0.31944
17:20:56|0.31944
17:20:58|0.31966
17:20:58|0.31966
17:21:00|0.31969
17:21:01|0.31969
17:21:01|0.31969
17:21:03|0.31949
17:21:04|0.31931
17:21:05|0.31895
17:21:06|0.31881
17:21:07|0.31884
17:21:07|0.31881
17:21:08|0.31881
17:21:09|0.31903
17:21:11|0.31903
17:21:12|0.31871
17:21:12|0.31889
17:21:14|0.31853
17:21:15|0.31853
17:21:15|0.31844
17:21:17|0.31863
17:21:17|0.31888
17:21:19|0.3186
17:21:20|0.3186
17:21:21|0.3186
17:21:22|0.31859
17:21:23|0.31859
17:21:23|0.31812
17:21:25|0.31821
17:21:26|0.31772
17:21:27|0.31687
17:21:28|0.3172
17:21:29|0.3166
17:21:30|0.31702
17:21:31|0.31684
17:21:32|0.31688
17:21:33|0.31702
17:21:34|0.31702
17:21:35|0.31661
17:21:37|0.31658
17:21:38|0.31677
17:21:39|0.31677
17:21:40|0.31693
17:21:41|0.31693
17:21:42|0.31697
17:21:44|0.31697
17:21:44|0.31692
17:21:45|0.31705
17:21:47|0.31719
17:21:47|0.31691
17:21:49|0.3169
17:21:50|0.31708
17:21:51|0.317
17:21:53|0.31729
17:21:54|0.31729
17:21:54|0.31721
17:21:56|0.31702
17:21:57|0.31702
17:21:57|0.31729
17:21:59|0.31729
17:21:59|0.31736
17:22:01|0.31735
17:22:01|0.317
17:22:02|0.317
17:22:04|0.31712
17:22:05|0.31712
17:22:06|0.31692
17:22:07|0.31676
17:22:08|0.31711
17:22:08|0.31711
17:22:09|0.31691
17:22:11|0.31924
17:22:12|0.31883
17:22:13|0.31941
17:22:14|0.31936
17:22:15|0.31936
17:22:16|0.31953
17:22:17|0.31902
17:22:18|0.31856
17:22:19|0.31856
17:22:20|0.31935
17:22:21|0.3196
17:22:22|0.31959
17:22:23|0.31989
17:22:24|0.31989
17:22:25|0.31932
17:22:26|0.31951
17:22:27|0.31969
17:22:28|0.31969
17:22:29|0.31899
17:22:30|0.31899
17:22:31|0.31901
17:22:32|0.31901
17:22:33|0.31904
17:22:34|0.31904
17:22:35|0.31904
17:22:36|0.31875
17:22:37|0.31917
17:22:38|0.31917
17:22:39|0.31917
17:22:40|0.31866
17:22:42|0.31904
17:22:42|0.31904
17:22:44|0.31886
17:22:45|0.31905
17:22:47|0.31936
17:22:47|0.31914
17:22:49|0.31914
17:22:50|0.31914
17:22:51|0.31899
17:22:52|0.31908
17:22:52|0.3189
17:22:54|0.31886
17:22:55|0.31875
17:22:55|0.31914
17:22:57|0.31914
17:22:57|0.31914
17:22:58|0.31914
17:23:00|0.31915
17:23:01|0.31915
17:23:01|0.31886
17:23:03|0.31869
17:23:05|0.31869
17:23:05|0.31869
17:23:06|0.31869
17:23:07|0.31869
17:23:08|0.31869
17:23:09|0.31848
17:23:10|0.31848
17:23:11|0.31848
17:23:12|0.31868
17:23:13|0.31822
17:23:14|0.31847
17:23:15|0.31847
17:23:16|0.3184
17:23:17|0.31829
17:23:18|0.31857
17:23:19|0.3186
17:23:20|0.31845
17:23:21|0.31875
17:23:22|0.31893
17:23:23|0.31893
17:23:24|0.31854
17:23:25|0.31881
17:23:26|0.31881
17:23:27|0.31834
17:23:28|0.31829
17:23:29|0.31829
17:23:30|0.31829
17:23:31|0.31829
17:23:32|0.31829
17:23:33|0.31829
17:23:34|0.31829
17:23:35|0.31829
17:23:36|0.31829
17:23:37|0.31829
17:23:38|0.31829
17:23:39|0.31793
17:23:40|0.31793
17:23:42|0.31793
17:23:43|0.31812
17:23:44|0.31812
17:23:45|0.31812
17:23:46|0.31812
17:23:47|0.31866
17:23:49|0.31873
17:23:49|0.31875
17:23:50|0.31875
17:23:51|0.31875
17:23:53|0.31875
17:23:54|0.31875
17:23:55|0.31856
17:23:56|0.31856
17:23:57|0.31856
17:23:58|0.31856
17:23:59|0.31851
17:24:00|0.3184
17:24:01|0.3184
17:24:02|0.3184
17:24:03|0.3184
17:24:04|0.3184
17:24:06|0.3184
17:24:06|0.3184
17:24:08|0.31829
17:24:08|0.31795
17:24:10|0.31795
17:24:11|0.31795
17:24:11|0.31795
17:24:12|0.31813
17:24:13|0.31795
17:24:15|0.31795
17:24:15|0.31845
17:24:16|0.31851
17:24:17|0.31853
17:24:19|0.31845
17:24:19|0.31854
17:24:21|0.31861
17:24:21|0.31837
17:24:23|0.31837
17:24:24|0.31837
17:24:24|0.31866
17:24:25|0.31837
17:24:26|0.3181
17:24:27|0.31837
17:24:28|0.31794
17:24:29|0.31794
17:24:30|0.31794
17:24:32|0.31865
17:24:32|0.31865
17:24:33|0.31827
17:24:34|0.31827
17:24:36|0.31827
17:24:36|0.31827
17:24:37|0.31827
17:24:38|0.31827
17:24:39|0.31827
17:24:40|0.31827
17:24:42|0.31827
17:24:43|0.31827
17:24:44|0.31827
17:24:44|0.31869
17:24:46|0.31844
17:24:47|0.31844
17:24:48|0.31844
17:24:49|0.31844
17:24:50|0.31945
17:24:52|0.32014
17:24:52|0.3206
17:24:53|0.32072
17:24:55|0.32062
17:24:56|0.32107
17:24:56|0.32101
17:24:58|0.32101
17:24:59|0.32043
17:25:00|0.31971
17:25:01|0.31971
17:25:02|0.3196
17:25:03|0.3202
17:25:04|0.32043
17:25:05|0.32016
17:25:06|0.32016
17:25:07|0.32101
17:25:08|0.32061
17:25:09|0.32046
17:25:10|0.32046
17:25:11|0.31968
17:25:12|0.31968
17:25:13|0.31968
17:25:14|0.31968
17:25:15|0.31966
17:25:16|0.31973
17:25:17|0.31989
17:25:18|0.31989
17:25:19|0.32032
17:25:20|0.32032
17:25:21|0.32032
17:25:22|0.32016
17:25:23|0.31979
17:25:24|0.32006
17:25:25|0.32006
17:25:26|0.32006
17:25:27|0.32006
17:25:28|0.31976
17:25:29|0.31976
17:25:30|0.31976
17:25:31|0.31989
17:25:32|0.31989
17:25:33|0.31989
17:25:34|0.31989
17:25:35|0.31945
17:25:36|0.31958
17:25:37|0.31958
17:25:38|0.31953
17:25:39|0.31957
17:25:40|0.31957
17:25:41|0.31957
17:25:42|0.31957
17:25:44|0.31957
17:25:44|0.31957
17:25:46|0.31941
17:25:47|0.31941
17:25:48|0.31941
17:25:49|0.3197
17:25:51|0.3197
17:25:51|0.31965
17:25:52|0.32
17:25:54|0.31991
17:25:55|0.31991
17:25:56|0.32021
17:25:57|0.32021
17:25:58|0.32021
17:25:59|0.32021
17:26:00|0.32041
17:26:01|0.32073
17:26:02|0.32077
17:26:03|0.32054
17:26:04|0.32054
17:26:05|0.32074
17:26:07|0.32096
17:26:07|0.32113
17:26:08|0.32163
17:26:09|0.32195
17:26:10|0.32237
17:26:11|0.32258
17:26:12|0.32269
17:26:13|0.32301
17:26:14|0.32233
17:26:15|0.32274
17:26:16|0.32253
17:26:17|0.32196
17:26:18|0.32212
17:26:19|0.32215
17:26:20|0.32169
17:26:21|0.32165
17:26:22|0.32125
17:26:23|0.32125
17:26:24|0.32129
17:26:25|0.32175
17:26:26|0.32175
17:26:27|0.32187
17:26:28|0.32164
17:26:29|0.32164
17:26:30|0.32206
17:26:31|0.32216
17:26:32|0.32199
17:26:33|0.32213
17:26:34|0.32199
17:26:35|0.32199
17:26:36|0.32203
17:26:37|0.32159
17:26:38|0.32175
17:26:39|0.32135
17:26:40|0.32135
17:26:41|0.32173
17:26:42|0.32173
17:26:43|0.32172
17:26:45|0.32167
17:26:45|0.32167
17:26:47|0.32146
17:26:49|0.32146
17:26:49|0.32146
17:26:50|0.32215
17:26:51|0.32175
17:26:52|0.3217
17:26:54|0.32163
17:26:54|0.32163
17:26:55|0.32119
17:26:56|0.32103
17:26:57|0.32103
17:26:58|0.32103
17:26:59|0.32129
17:27:01|0.32138
17:27:02|0.32079
17:27:03|0.32079
17:27:04|0.3206
17:27:06|0.32035
17:27:06|0.32059
17:27:08|0.32026
17:27:08|0.32039
17:27:09|0.32039
17:27:11|0.32035
17:27:11|0.32035
17:27:13|0.31995
17:27:14|0.32042
17:27:15|0.31956
17:27:15|0.31921
17:27:17|0.31979
17:27:18|0.319
17:27:19|0.31889
17:27:20|0.31888
17:27:21|0.31852
17:27:21|0.31831
17:27:23|0.31887
17:27:24|0.31918
17:27:25|0.31914
17:27:26|0.31928
17:27:27|0.31928
17:27:28|0.31861
17:27:29|0.31937
17:27:29|0.31842
17:27:31|0.31886
17:27:32|0.31891
17:27:32|0.31867
17:27:34|0.31814
17:27:34|0.3179
17:27:36|0.3179
17:27:37|0.31837
17:27:38|0.3179
17:27:38|0.31849
17:27:40|0.31746
17:27:41|0.31788
17:27:41|0.31788
17:27:43|0.3179
17:27:44|0.31802
17:27:45|0.31762
17:27:46|0.31831
17:27:48|0.31835
17:27:49|0.31848
17:27:50|0.31814
17:27:51|0.31814
17:27:52|0.31852
17:27:53|0.31799
17:27:54|0.31821
17:27:55|0.3178
17:27:56|0.3182
17:27:57|0.31837
17:27:58|0.31825
17:27:59|0.31825
17:28:00|0.31837
17:28:01|0.31837
17:28:02|0.31811
17:28:03|0.31777
17:28:04|0.31761
17:28:05|0.31717
17:28:06|0.31771
17:28:07|0.3178
17:28:08|0.31798
17:28:09|0.31797
17:28:10|0.31754
17:28:11|0.31749
17:28:12|0.31749
17:28:13|0.31701
17:28:15|0.31684
17:28:15|0.31678
17:28:16|0.3166
17:28:17|0.3166
17:28:19|0.3166
17:28:19|0.3166
17:28:20|0.31666
17:28:21|0.31642
17:28:23|0.31642
17:28:23|0.31642
17:28:24|0.3168
17:28:25|0.3168
17:28:26|0.3168
17:28:27|0.31695
17:28:28|0.31718
17:28:29|0.31657
17:28:30|0.31716
17:28:31|0.31716
17:28:32|0.31691
17:28:33|0.31691
17:28:34|0.31776
17:28:35|0.31931
17:28:36|0.31959
17:28:37|0.31954
17:28:38|0.31928
17:28:39|0.31924
17:28:40|0.31872
17:28:41|0.31907
17:28:42|0.31864
17:28:43|0.3189
17:28:44|0.31872
17:28:45|0.31894
17:28:47|0.31954
17:28:48|0.3189
17:28:49|0.31927
17:28:50|0.31922
17:28:51|0.31902
17:28:53|0.31903
17:28:54|0.31903
17:28:55|0.31903
17:28:56|0.31903
17:28:57|0.31903
17:28:57|0.31892
17:28:59|0.31877
17:28:59|0.31867
17:29:01|0.3187
17:29:02|0.31904
17:29:03|0.31904
17:29:04|0.31888
17:29:05|0.31831
17:29:06|0.31788
17:29:07|0.31843
17:29:08|0.31809
17:29:09|0.31809
17:29:10|0.31763
17:29:11|0.31732
17:29:11|0.31695
17:29:13|0.31719
17:29:13|0.31719
17:29:15|0.31727
17:29:15|0.31708
17:29:17|0.31708
17:29:18|0.31712
17:29:19|0.31705
17:29:20|0.31719
17:29:21|0.317
17:29:22|0.3174
17:29:23|0.3174
17:29:24|0.31739
17:29:25|0.31739
17:29:26|0.31768
17:29:27|0.3176
17:29:28|0.3176
17:29:29|0.3176
17:29:30|0.3174
17:29:31|0.3174
17:29:32|0.3174
17:29:33|0.3174
17:29:34|0.31692
17:29:35|0.31692
17:29:36|0.31692
17:29:37|0.31721
17:29:38|0.31718
17:29:39|0.3174
17:29:40|0.31762
17:29:41|0.31762
17:29:42|0.3178
17:29:43|0.31725
17:29:44|0.31729
17:29:45|0.31729
17:29:46|0.31729
17:29:47|0.31752
17:29:49|0.31741
17:29:50|0.31741
17:29:51|0.31741
17:29:52|0.31722
17:29:54|0.31722
17:29:54|0.31743
17:29:55|0.31743
17:29:57|0.31737
17:29:58|0.31737
17:29:59|0.31737
17:29:59|0.3172
17:30:01|0.3172
17:30:02|0.3172
17:30:03|0.31682
17:30:04|0.31694
17:30:05|0.31724
17:30:06|0.31724
17:30:07|0.31724
17:30:08|0.31724
17:30:09|0.31724
17:30:09|0.31739
17:30:11|0.31739
17:30:12|0.31753
17:30:13|0.31773
17:30:14|0.31782
17:30:15|0.31779
17:30:16|0.3177
17:30:17|0.3177
17:30:18|0.31755
17:30:18|0.3175
17:30:20|0.31756
17:30:21|0.31756
17:30:22|0.31768
17:30:23|0.31843
17:30:24|0.31843
17:30:25|0.31822
17:30:26|0.31853
17:30:27|0.31873
17:30:28|0.31873
17:30:29|0.31873
17:30:30|0.31886
17:30:31|0.31918
17:30:32|0.31934
17:30:33|0.31952
17:30:34|0.31951
17:30:35|0.31951
17:30:36|0.31951
17:30:37|0.31924
17:30:38|0.31906
17:30:39|0.31884
17:30:40|0.31848
17:30:41|0.31846
17:30:42|0.31836
17:30:43|0.31825
17:30:44|0.31825
17:30:45|0.31837
17:30:46|0.31837
17:30:47|0.31837
17:30:48|0.31837
17:30:50|0.31858
17:30:51|0.31861
17:30:51|0.31861
17:30:53|0.31859
17:30:54|0.31859
17:30:55|0.31859
17:30:56|0.31859
17:30:57|0.31899
17:30:58|0.31899
17:30:59|0.31864
17:31:00|0.31863
17:31:01|0.31863
17:31:03|0.31835
17:31:03|0.31853
17:31:05|0.31888
17:31:06|0.31943
17:31:07|0.31949
17:31:08|0.31992
17:31:09|0.31992
17:31:10|0.31944
17:31:11|0.31885
17:31:13|0.31883
17:31:13|0.31883
17:31:14|0.31883
17:31:16|0.3189
17:31:16|0.3189
17:31:17|0.31903
17:31:19|0.31903
17:31:19|0.31891
17:31:21|0.31854
17:31:21|0.31907
17:31:22|0.31908
17:31:23|0.31846
17:31:24|0.3183
17:31:25|0.31814
17:31:26|0.31797
17:31:28|0.31801
17:31:28|0.31801
17:31:29|0.31849
17:31:30|0.31876
17:31:31|0.31891
17:31:33|0.31854
17:31:33|0.3189
17:31:34|0.3189
17:31:36|0.3189
17:31:36|0.3189
17:31:37|0.31892
17:31:38|0.31893
17:31:40|0.31893
17:31:41|0.31872
17:31:41|0.31872
17:31:43|0.31872
17:31:43|0.31892
17:31:45|0.31891
17:31:45|0.31912
17:31:47|0.31932
17:31:47|0.31932
17:31:48|0.31932
17:31:50|0.31927
17:31:51|0.31927
17:31:52|0.31894
17:31:54|0.31787
17:31:54|0.3175
17:31:55|0.31761
17:31:56|0.31752
17:31:57|0.31705
17:31:58|0.31759
17:32:00|0.31768
17:32:00|0.31768
17:32:02|0.31782
17:32:03|0.31755
17:32:04|0.31764
17:32:05|0.31764
17:32:06|0.3171
17:32:07|0.31719
17:32:08|0.31727
17:32:09|0.31778
17:32:10|0.31754
17:32:11|0.31771
17:32:12|0.31771
17:32:13|0.31788
17:32:14|0.31788
17:32:16|0.31797
17:32:16|0.31797
17:32:17|0.31797
17:32:18|0.3179
17:32:19|0.31807
17:32:20|0.31826
17:32:21|0.31794
17:32:22|0.31767
17:32:23|0.31767
17:32:24|0.31749
17:32:25|0.31758
17:32:26|0.31758
17:32:27|0.31758
17:32:28|0.31752
17:32:29|0.31797
17:32:31|0.3183
17:32:31|0.3186
17:32:32|0.31875
17:32:33|0.31892
17:32:34|0.31902
17:32:35|0.31878
17:32:36|0.31892
17:32:37|0.31886
17:32:38|0.31874
17:32:39|0.31877
17:32:40|0.31879
17:32:41|0.31879
17:32:42|0.31856
17:32:43|0.31856
17:32:44|0.3187
17:32:45|0.31949
17:32:46|0.31948
17:32:47|0.31875
17:32:48|0.31986
17:32:49|0.31991
17:32:51|0.31994
17:32:52|0.31935
17:32:53|0.31935
17:32:55|0.31916
17:32:56|0.31892
17:32:57|0.31884
17:32:57|0.31884
17:32:59|0.31942
17:33:00|0.31942
17:33:01|0.31942
17:33:02|0.31928
17:33:03|0.3196
17:33:04|0.31935
17:33:05|0.31931
17:33:06|0.31931
17:33:07|0.31931
17:33:08|0.31931
17:33:09|0.31902
17:33:10|0.31902
17:33:11|0.31917
17:33:12|0.31879
17:33:13|0.31868
17:33:14|0.31854
17:33:15|0.31833
17:33:16|0.31845
17:33:17|0.31844
17:33:18|0.31844
17:33:19|0.31844
17:33:20|0.31793
17:33:21|0.3176
17:33:22|0.31842
17:33:23|0.31866
17:33:24|0.31862
17:33:25|0.3188
17:33:26|0.3188
17:33:27|0.3187
17:33:28|0.3188
17:33:29|0.31902
17:33:30|0.31902
17:33:31|0.31902
17:33:32|0.31892
17:33:33|0.31891
17:33:34|0.31901
17:33:35|0.31921
17:33:36|0.31893
17:33:37|0.31888
17:33:38|0.31855
17:33:39|0.31855
17:33:40|0.31897
17:33:41|0.31819
17:33:42|0.31813
17:33:43|0.31813
17:33:44|0.31813
17:33:45|0.31813
17:33:46|0.31806
17:33:47|0.31844
17:33:48|0.31814
17:33:49|0.31814
17:33:50|0.31854
17:33:52|0.3185
17:33:53|0.31821
17:33:54|0.31825
17:33:56|0.31817
17:33:57|0.31793
17:33:58|0.31769
17:33:59|0.31798
17:34:00|0.31806
17:34:01|0.31832
17:34:02|0.31832
17:34:03|0.31769
17:34:04|0.31781
17:34:06|0.31742
17:34:06|0.31739
17:34:07|0.31716
17:34:08|0.31702
17:34:09|0.31699
17:34:10|0.31699
17:34:11|0.31714
17:34:12|0.3166
17:34:13|0.3166
17:34:14|0.31705
17:34:15|0.3173
17:34:16|0.31739
17:34:17|0.31733
17:34:18|0.31738
17:34:19|0.31738
17:34:20|0.31708
17:34:21|0.31723
17:34:22|0.3167
17:34:23|0.31674
17:34:24|0.3168
17:34:25|0.3168
17:34:26|0.31703
17:34:27|0.31736
17:34:28|0.31736
17:34:29|0.31736
17:34:30|0.31747
17:34:31|0.31747
17:34:33|0.31737
17:34:33|0.31756
17:34:34|0.31756
17:34:36|0.31747
17:34:36|0.31736
17:34:38|0.31706
17:34:39|0.31706
17:34:41|0.3167
17:34:41|0.31638
17:34:42|0.31641
17:34:43|0.31645
17:34:44|0.31645
17:34:45|0.31645
17:34:46|0.31616
17:34:47|0.31612
17:34:48|0.31644
17:34:49|0.31642
17:34:50|0.3163
17:34:51|0.31642
17:34:53|0.31626
17:34:54|0.31657
17:34:55|0.31635
17:34:56|0.31635
17:34:57|0.31635
17:34:58|0.31635
17:34:59|0.31592
17:35:01|0.31632
17:35:01|0.31577
17:35:03|0.31618
17:35:04|0.31605
17:35:04|0.3158
17:35:05|0.3158
17:35:07|0.31655
17:35:08|0.31636
17:35:08|0.31636
17:35:09|0.31636
17:35:11|0.3166
17:35:12|0.31652
17:35:13|0.31652
17:35:14|0.31662
17:35:15|0.31662
17:35:16|0.31653
17:35:16|0.31715
17:35:17|0.31726
17:35:19|0.31747
17:35:20|0.31756
17:35:21|0.31815
17:35:22|0.318
17:35:23|0.31738
17:35:23|0.31738
17:35:25|0.31738
17:35:25|0.31733
17:35:27|0.31678
17:35:28|0.31678
17:35:29|0.31689
17:35:30|0.31659
17:35:30|0.31633
17:35:32|0.31662
17:35:33|0.31621
17:35:34|0.31621
17:35:35|0.31632
17:35:36|0.31632
17:35:37|0.31632
17:35:38|0.31675
17:35:39|0.31708
17:35:40|0.31717
17:35:41|0.31706
17:35:42|0.31697
17:35:42|0.31684
17:35:44|0.31646
17:35:44|0.31646
17:35:46|0.31646
17:35:47|0.31652
17:35:48|0.31652
17:35:49|0.31633
17:35:50|0.31633
17:35:51|0.31671
17:35:52|0.31667
17:35:53|0.31665
17:35:54|0.31668
17:35:56|0.31634
17:35:57|0.31671
17:35:58|0.31671
17:35:58|0.31671
17:36:00|0.31737
17:36:00|0.31737
17:36:02|0.31737
17:36:03|0.31743
17:36:04|0.3175
17:36:05|0.31766
17:36:06|0.31809
17:36:07|0.31809
17:36:08|0.31809
17:36:09|0.31789
17:36:10|0.31789
17:36:11|0.31832
17:36:12|0.31832
17:36:13|0.31832
17:36:14|0.31847
17:36:15|0.31849
17:36:16|0.31849
17:36:17|0.31814
17:36:18|0.31791
17:36:19|0.31782
17:36:20|0.31749
17:36:21|0.31719
17:36:22|0.3174
17:36:23|0.3174
17:36:24|0.31753
17:36:25|0.31738
17:36:26|0.31738
17:36:27|0.31747
17:36:28|0.31747
17:36:29|0.31747
17:36:30|0.31704
17:36:31|0.31678
17:36:32|0.31685
17:36:33|0.31685
17:36:34|0.31624
17:36:35|0.31657
17:36:36|0.31657
17:36:37|0.31653
17:36:38|0.31653
17:36:39|0.31627
17:36:40|0.31627
17:36:41|0.31627
17:36:42|0.3168
17:36:43|0.3168
17:36:44|0.3168
17:36:45|0.31693
17:36:46|0.31698
17:36:47|0.31702
17:36:48|0.31702
17:36:49|0.31671
17:36:50|0.31663
17:36:51|0.31699
17:36:52|0.31699
17:36:53|0.31658
17:36:54|0.31631
17:36:56|0.31662
17:36:57|0.31613
17:36:58|0.31613
17:36:59|0.31613
17:37:00|0.31643
17:37:01|0.31643
17:37:02|0.31699
17:37:03|0.31705
17:37:04|0.3174
17:37:05|0.3172
17:37:06|0.31693
17:37:07|0.31693
17:37:08|0.31744
17:37:09|0.31744
17:37:10|0.31736
17:37:11|0.31693
17:37:12|0.31693
17:37:13|0.31718
17:37:14|0.31718
17:37:15|0.31734
17:37:16|0.31734
17:37:18|0.31672
17:37:19|0.31672
17:37:20|0.31727
17:37:21|0.31727
17:37:21|0.31727
17:37:22|0.31722
17:37:23|0.3175
17:37:24|0.3175
17:37:25|0.3175
17:37:27|0.31748
17:37:28|0.31749
17:37:29|0.31749
17:37:30|0.31742
17:37:31|0.31693
17:37:32|0.31693
17:37:33|0.31693
17:37:34|0.31651
17:37:35|0.31651
17:37:36|0.31714
17:37:37|0.31653
17:37:38|0.317
17:37:39|0.317
17:37:40|0.31728
17:37:41|0.31661
17:37:42|0.31661
17:37:43|0.31661
17:37:44|0.31632
17:37:45|0.31632
17:37:46|0.31632
17:37:47|0.31661
17:37:48|0.31662
17:37:49|0.31677
17:37:50|0.31677
17:37:51|0.3169
17:37:52|0.31677
17:37:53|0.317
17:37:54|0.317
17:37:55|0.317
17:37:57|0.31686
17:37:57|0.31686
17:37:58|0.31686
17:37:59|0.31686
17:38:00|0.31655
17:38:02|0.31655
17:38:03|0.31655
17:38:03|0.31655
17:38:05|0.31699
17:38:06|0.3167
17:38:07|0.3167
17:38:08|0.3167
17:38:09|0.3167
17:38:10|0.3167
17:38:11|0.3167
17:38:12|0.31662
17:38:14|0.31662
17:38:14|0.3167
17:38:16|0.317
17:38:16|0.31704
17:38:17|0.31745
17:38:18|0.31753
17:38:19|0.31759
17:38:20|0.3175
17:38:22|0.3175
17:38:23|0.3175
17:38:24|0.3175
17:38:25|0.31731
17:38:26|0.317
17:38:28|0.31758
17:38:28|0.31758
17:38:29|0.31758
17:38:30|0.31731
17:38:31|0.31731
17:38:32|0.31791
17:38:33|0.31756
17:38:35|0.31835
17:38:36|0.31799
17:38:36|0.31862
17:38:37|0.31875
17:38:38|0.31875
17:38:39|0.31875
17:38:40|0.31868
17:38:41|0.318
17:38:42|0.31771
17:38:44|0.31771
17:38:45|0.31744
17:38:46|0.31744
17:38:47|0.31797
17:38:48|0.31739
17:38:49|0.31739
17:38:50|0.31739
17:38:51|0.31739
17:38:52|0.31799
17:38:53|0.31799
17:38:54|0.31799
17:38:55|0.31738
17:38:57|0.31752
17:38:58|0.31713
17:38:59|0.31768
17:39:00|0.31768
17:39:01|0.31768
17:39:02|0.31725
17:39:03|0.31725
17:39:04|0.31725
17:39:05|0.31757
17:39:07|0.31757
17:39:07|0.31757
17:39:09|0.31757
17:39:10|0.31707
17:39:10|0.3172
17:39:12|0.31673
17:39:13|0.31673
17:39:14|0.31673
17:39:15|0.31713
17:39:16|0.31713
17:39:18|0.31698
17:39:18|0.31698
17:39:19|0.3166
17:39:20|0.3166
17:39:21|0.31696
17:39:22|0.31696
17:39:23|0.31729
17:39:24|0.31684
17:39:25|0.31684
17:39:26|0.31646
17:39:27|0.31627
17:39:28|0.31654
17:39:29|0.31654
17:39:30|0.31684
17:39:31|0.31684
17:39:32|0.31684
17:39:34|0.31642
17:39:35|0.31642
17:39:36|0.31642
17:39:36|0.31642
17:39:37|0.31642
17:39:38|0.31642
17:39:39|0.31713
17:39:40|0.31732
17:39:42|0.31741
17:39:42|0.31743
17:39:44|0.31757
17:39:44|0.31757
17:39:45|0.31756
17:39:47|0.31756
17:39:47|0.31756
17:39:48|0.31756
17:39:50|0.31756
17:39:50|0.31703
17:39:52|0.31703
17:39:52|0.31676
17:39:54|0.31676
17:39:54|0.31697
17:39:56|0.31697
17:39:56|0.31697
17:39:58|0.31654
17:39:59|0.31654
17:40:01|0.31654
17:40:02|0.31654
17:40:02|0.31642
17:40:04|0.31609
17:40:04|0.31581
17:40:06|0.31594
17:40:07|0.3157
17:40:07|0.31603
17:40:09|0.31534
17:40:10|0.3151
17:40:11|0.3151
17:40:12|0.31531
17:40:12|0.31501
17:40:14|0.31501
17:40:15|0.31541
17:40:16|0.31541
17:40:16|0.31554
17:40:18|0.31555
17:40:19|0.31555
17:40:20|0.31555
17:40:21|0.31555
17:40:22|0.31555
17:40:23|0.31557
17:40:24|0.3155
17:40:24|0.3155
17:40:26|0.31549
17:40:27|0.31563
17:40:28|0.31563
17:40:29|0.31563
17:40:30|0.31587
17:40:31|0.3155
17:40:32|0.3155
17:40:33|0.3155
17:40:34|0.31552
17:40:34|0.31552
17:40:36|0.31552
17:40:37|0.31552
17:40:38|0.31552
17:40:39|0.31552
17:40:40|0.31582
17:40:41|0.31578
17:40:42|0.31578
17:40:43|0.31582
17:40:43|0.31582
17:40:45|0.31582
17:40:46|0.31571
17:40:47|0.3155
17:40:48|0.31535
17:40:49|0.31535
17:40:50|0.315
17:40:51|0.315
17:40:51|0.31538
17:40:53|0.31538
17:40:54|0.31551
17:40:55|0.3155
17:40:56|0.31558
17:40:56|0.31545
17:40:57|0.31482
17:40:58|0.31511
17:41:00|0.31472
17:41:01|0.31428
17:41:02|0.3151
17:41:03|0.3151
17:41:04|0.3151
17:41:05|0.3151
17:41:06|0.31458
17:41:07|0.31492
17:41:08|0.31492
17:41:09|0.31479
17:41:10|0.31479
17:41:11|0.31476
17:41:12|0.31476
17:41:13|0.3152
17:41:14|0.31521
17:41:15|0.31526
17:41:16|0.31507
17:41:17|0.31526
17:41:18|0.31526
17:41:19|0.31552
17:41:20|0.3151
17:41:21|0.3151
17:41:22|0.31513
17:41:23|0.31513
17:41:24|0.31513
17:41:25|0.31563
17:41:26|0.31563
17:41:27|0.31614
17:41:28|0.31572
17:41:29|0.31572
17:41:30|0.31572
17:41:31|0.31606
17:41:32|0.31606
17:41:33|0.31606
17:41:34|0.31606
17:41:35|0.31604
17:41:36|0.31604
17:41:37|0.31604
17:41:38|0.31604
17:41:39|0.31604
17:41:40|0.3159
17:41:41|0.3159
17:41:42|0.3159
17:41:43|0.31636
17:41:44|0.31636
17:41:45|0.31679
17:41:46|0.3168
17:41:47|0.31665
17:41:48|0.31632
17:41:49|0.31632
17:41:50|0.31632
17:41:51|0.31632
17:41:52|0.31636
17:41:54|0.31625
17:41:55|0.31625
17:41:55|0.31625
17:41:56|0.31667
17:41:57|0.31667
17:41:58|0.31667
17:42:00|0.31667
17:42:01|0.31705
17:42:02|0.31705
17:42:03|0.31746
17:42:04|0.31725
17:42:05|0.317
17:42:06|0.31699
17:42:07|0.31699
17:42:08|0.31722
17:42:09|0.31722
17:42:10|0.31722
17:42:11|0.31687
17:42:12|0.31687
17:42:14|0.31703
17:42:14|0.31703
17:42:15|0.31689
17:42:16|0.31695
17:42:17|0.3172
17:42:18|0.3172
17:42:19|0.3172
17:42:20|0.31723
17:42:21|0.31745
17:42:22|0.31771
17:42:24|0.31768
17:42:24|0.31769
17:42:26|0.31769
17:42:27|0.31769
17:42:27|0.31769
17:42:29|0.31758
17:42:29|0.31758
17:42:31|0.31769
17:42:32|0.31787
17:42:33|0.31746
17:42:34|0.31748
17:42:35|0.31736
17:42:36|0.31713
17:42:37|0.31713
17:42:38|0.31752
17:42:39|0.31752
17:42:40|0.31759
17:42:41|0.31695
17:42:42|0.3173
17:42:43|0.3173
17:42:44|0.3173
17:42:45|0.31719
17:42:46|0.31719
17:42:47|0.31721
17:42:48|0.31721
17:42:49|0.31721
17:42:50|0.3166
17:42:51|0.31659
17:42:52|0.31659
17:42:53|0.31614
17:42:54|0.31625
17:42:55|0.31625
17:42:56|0.31633
17:42:57|0.31637
17:42:58|0.31627
17:42:59|0.31627
17:43:00|0.31635
17:43:02|0.3159
17:43:02|0.3159
17:43:03|0.31635
17:43:04|0.31635
17:43:05|0.31656
17:43:06|0.31662
17:43:07|0.31682
17:43:08|0.31697
17:43:09|0.31731
17:43:10|0.31749
17:43:11|0.31733
17:43:13|0.31745
17:43:14|0.31766
17:43:15|0.31766
17:43:16|0.31766
17:43:16|0.31766
17:43:17|0.31787
17:43:19|0.31787
17:43:19|0.31765
17:43:20|0.31786
17:43:22|0.31749
17:43:22|0.31749
17:43:24|0.31749
17:43:25|0.31749
17:43:26|0.3179
17:43:27|0.3179
17:43:28|0.3179
17:43:29|0.31743
17:43:30|0.31743
17:43:30|0.31743
17:43:31|0.31743
17:43:33|0.31754
17:43:34|0.31754
17:43:35|0.31754
17:43:36|0.31733
17:43:37|0.31733
17:43:38|0.31733
17:43:39|0.31733
17:43:39|0.31666
17:43:41|0.31666
17:43:42|0.31665
17:43:43|0.31665
17:43:43|0.31698
17:43:45|0.31725
17:43:46|0.31725
17:43:46|0.31725
17:43:48|0.31726
17:43:49|0.31726
17:43:50|0.31726
17:43:50|0.31726
17:43:52|0.31726
17:43:53|0.31726
17:43:53|0.31726
17:43:55|0.31726
17:43:56|0.31731
17:43:57|0.31726
17:43:57|0.31726
17:43:59|0.31726
17:44:00|0.31726
17:44:01|0.31731
17:44:02|0.31743
17:44:03|0.3178
17:44:05|0.31793
17:44:06|0.318
17:44:07|0.31803
17:44:08|0.31803
17:44:10|0.31787
17:44:10|0.31787
17:44:11|0.31755
17:44:12|0.31755
17:44:13|0.31778
17:44:15|0.31768
17:44:15|0.31768
17:44:16|0.31802
17:44:17|0.31736
17:44:18|0.31757
17:44:19|0.31719
17:44:20|0.31708
17:44:22|0.31719
17:44:23|0.31711
17:44:23|0.31723
17:44:24|0.31723
17:44:25|0.31723
17:44:27|0.31726
17:44:28|0.31726
17:44:29|0.31726
17:44:30|0.31726
17:44:31|0.31726
17:44:32|0.31726
17:44:33|0.31726
17:44:34|0.31739
17:44:35|0.31739
17:44:36|0.31739
17:44:37|0.31739
17:44:38|0.31768
17:44:39|0.31716
17:44:40|0.3171
17:44:41|0.31738
17:44:42|0.31738
17:44:43|0.31738
17:44:45|0.31705
17:44:46|0.31705
17:44:46|0.31726
17:44:47|0.31726
17:44:48|0.31663
17:44:49|0.31663
17:44:50|0.31648
17:44:51|0.31648
17:44:52|0.31648
17:44:53|0.31653
17:44:54|0.31655
17:44:55|0.31655
17:44:56|0.31655
17:44:57|0.31589
17:44:58|0.31614
17:44:59|0.31614
17:45:00|0.31619
17:45:01|0.31615
17:45:02|0.31587
17:45:03|0.31585
17:45:05|0.31558
17:45:06|0.31602
17:45:07|0.31602
17:45:07|0.31602
17:45:09|0.31618
17:45:09|0.31638
17:45:10|0.31638
17:45:12|0.31675
17:45:13|0.31675
17:45:13|0.31675
17:45:15|0.31675
17:45:16|0.31675
17:45:17|0.31707
17:45:18|0.31738
17:45:18|0.3177
17:45:19|0.31758
17:45:21|0.31788
17:45:22|0.31788
17:45:23|0.31819
17:45:23|0.31825
17:45:24|0.31774
17:45:25|0.31774
17:45:26|0.31749
17:45:28|0.31791
17:45:29|0.31791
17:45:29|0.31765
17:45:30|0.3176
17:45:32|0.31754
17:45:33|0.31754
17:45:34|0.31754
17:45:35|0.31736
17:45:35|0.31736
17:45:36|0.31736
17:45:38|0.31736
17:45:39|0.31736
17:45:39|0.31736
17:45:41|0.31736
17:45:41|0.31736
17:45:43|0.31724
17:45:43|0.31724
17:45:44|0.31754
17:45:45|0.31754
17:45:47|0.31754
17:45:48|0.31754
17:45:49|0.31697
17:45:50|0.31696
17:45:51|0.31696
17:45:52|0.31713
17:45:53|0.31726
17:45:54|0.31726
17:45:55|0.31726
17:45:57|0.31726
17:45:57|0.31726
17:45:58|0.31726
17:45:59|0.31774
17:46:00|0.31774
17:46:01|0.31774
17:46:02|0.31774
17:46:04|0.31716
17:46:05|0.31716
17:46:06|0.31716
17:46:08|0.31771
17:46:08|0.31771
17:46:09|0.31771
17:46:10|0.31771
17:46:11|0.31797
17:46:13|0.31774
17:46:14|0.31774
17:46:14|0.31783
17:46:16|0.31797
17:46:16|0.31797
17:46:18|0.31802
17:46:19|0.31784
17:46:20|0.31784
17:46:21|0.31784
17:46:22|0.31807
17:46:23|0.31818
17:46:25|0.31838
17:46:25|0.31838
17:46:26|0.31804
17:46:28|0.31804
17:46:29|0.31881
17:46:30|0.31883
17:46:30|0.3189
17:46:31|0.31903
17:46:32|0.31952
17:46:34|0.31953
17:46:35|0.31934
17:46:35|0.31964
17:46:36|0.31964
17:46:38|0.31909
17:46:39|0.31909
17:46:40|0.31909
17:46:41|0.31912
17:46:41|0.3191
17:46:42|0.31901
17:46:44|0.31879
17:46:45|0.31879
17:46:46|0.3189
17:46:47|0.3189
17:46:47|0.31914
17:46:49|0.31849
17:46:49|0.31849
17:46:51|0.31857
17:46:52|0.31882
17:46:53|0.31928
17:46:53|0.31884
17:46:54|0.31856
17:46:56|0.31856
17:46:56|0.31856
17:46:57|0.31856
17:46:58|0.31837
17:46:59|0.3179
17:47:01|0.31835
17:47:01|0.31784
17:47:02|0.31784
17:47:03|0.31784
17:47:05|0.31784
17:47:06|0.31787
17:47:07|0.31748
17:47:08|0.31771
17:47:10|0.31803
17:47:11|0.31803
17:47:11|0.31803
17:47:12|0.31831
17:47:14|0.31831
17:47:14|0.31831
17:47:16|0.31838
17:47:16|0.31838
17:47:17|0.31831
17:47:19|0.31831
17:47:20|0.31831
17:47:21|0.31831
17:47:22|0.31831
17:47:23|0.31833
17:47:24|0.31833
17:47:25|0.31848
17:47:26|0.31848
17:47:27|0.31848
17:47:28|0.31848
17:47:29|0.31848
17:47:30|0.31862
17:47:31|0.31862
17:47:32|0.31862
17:47:33|0.31862
17:47:34|0.31874
17:47:35|0.31874
17:47:36|0.31875
17:47:37|0.31875
17:47:38|0.31875
17:47:39|0.31875
17:47:40|0.31875
17:47:41|0.31876
17:47:42|0.31876
17:47:43|0.31876
17:47:44|0.3187
17:47:45|0.3187
17:47:46|0.31822
17:47:47|0.31822
17:47:48|0.31887
17:47:49|0.31887
17:47:50|0.31887
17:47:51|0.31887
17:47:52|0.31887
17:47:53|0.31887
17:47:54|0.31887
17:47:55|0.31887
17:47:56|0.31812
17:47:57|0.318
17:47:58|0.31799
17:47:59|0.31763
17:48:00|0.31741
17:48:01|0.31741
17:48:02|0.31787
17:48:03|0.31785
17:48:04|0.31785
17:48:05|0.31754
17:48:07|0.31754
17:48:08|0.31754
17:48:09|0.31823
17:48:10|0.31835
17:48:12|0.31863
17:48:12|0.31863
17:48:14|0.3187
17:48:14|0.3189
17:48:16|0.31895
17:48:17|0.31868
17:48:18|0.31868
17:48:18|0.31874
17:48:19|0.31874
17:48:20|0.31874
17:48:22|0.31852
17:48:23|0.31852
17:48:23|0.31852
17:48:25|0.3183
17:48:26|0.3183
17:48:27|0.31866
17:48:28|0.31866
17:48:29|0.31866
17:48:30|0.31866
17:48:31|0.31867
17:48:32|0.31867
17:48:33|0.31867
17:48:34|0.31867
17:48:35|0.31867
17:48:36|0.31867
17:48:37|0.31867
17:48:38|0.3188
17:48:39|0.31826
17:48:40|0.31852
17:48:41|0.31809
17:48:42|0.31809
17:48:43|0.3186
17:48:44|0.31871
17:48:45|0.31887
17:48:46|0.31887
17:48:47|0.31887
17:48:48|0.31852
17:48:49|0.31852
17:48:50|0.31852
17:48:51|0.31868
17:48:52|0.31868
17:48:53|0.31868
17:48:54|0.31835
17:48:55|0.31835
17:48:56|0.31835
17:48:57|0.31835
17:48:58|0.31876
17:48:59|0.31894
17:49:00|0.31894
17:49:01|0.31894
17:49:02|0.31895
17:49:03|0.31895
17:49:04|0.31863
17:49:05|0.31863
17:49:06|0.31883
17:49:08|0.31883
17:49:09|0.31818
17:49:10|0.31818
17:49:11|0.31818
17:49:11|0.31888
17:49:13|0.31888
17:49:14|0.31888
17:49:15|0.31895
17:49:16|0.31895
17:49:17|0.31804
17:49:18|0.31804
17:49:19|0.31804
17:49:20|0.31816
17:49:21|0.31835
17:49:22|0.31835
17:49:23|0.31858
17:49:24|0.31872
17:49:25|0.31872
17:49:26|0.31872
17:49:27|0.31884
17:49:28|0.31879
17:49:29|0.31879
17:49:30|0.31879
17:49:31|0.31893
17:49:32|0.31893
17:49:33|0.31975
17:49:34|0.31953
17:49:35|0.31926
17:49:36|0.31926
17:49:37|0.31893
17:49:38|0.31888
17:49:39|0.319
17:49:40|0.31867
17:49:41|0.31867
17:49:42|0.31867
17:49:43|0.31867
17:49:44|0.31799
17:49:45|0.31817
17:49:46|0.31839
17:49:47|0.31839
17:49:48|0.31845
17:49:49|0.31845
17:49:50|0.31845
17:49:51|0.3186
17:49:52|0.3186
17:49:53|0.31845
17:49:54|0.31841
17:49:55|0.31842
17:49:56|0.31842
17:49:57|0.31852
17:49:58|0.31852
17:49:59|0.31852
17:50:00|0.31852
17:50:01|0.31849
17:50:03|0.3186
17:50:05|0.31883
17:50:06|0.31883
17:50:07|0.31883
17:50:08|0.31883
17:50:10|0.31883
17:50:11|0.31909
17:50:12|0.31909
17:50:12|0.3188
17:50:14|0.3188
17:50:14|0.3188
17:50:16|0.31896
17:50:17|0.31921
17:50:17|0.31921
17:50:19|0.31921
17:50:19|0.31921
17:50:20|0.31856
17:50:21|0.31856
17:50:23|0.31856
17:50:23|0.31856
17:50:25|0.31856
17:50:26|0.31856
17:50:26|0.31856
17:50:28|0.31843
17:50:28|0.31843
17:50:29|0.31843
17:50:30|0.31843
17:50:32|0.31843
17:50:32|0.31843
17:50:33|0.31847
17:50:35|0.31847
17:50:35|0.31847
17:50:36|0.31833
17:50:37|0.31809
17:50:39|0.31777
17:50:39|0.31766
17:50:40|0.31747
17:50:42|0.31784
17:50:42|0.31784
17:50:44|0.31784
17:50:45|0.31784
17:50:46|0.31788
17:50:47|0.31792
17:50:48|0.31792
17:50:49|0.31771
17:50:50|0.31771
17:50:50|0.31812
17:50:52|0.31813
17:50:53|0.31788
17:50:54|0.3179
17:50:54|0.3179
17:50:55|0.31803
17:50:57|0.31803
17:50:58|0.31803
17:50:58|0.31809
17:51:00|0.31797
17:51:01|0.31797
17:51:02|0.31797
17:51:03|0.31795
17:51:03|0.31795
17:51:04|0.31803
17:51:06|0.31803
17:51:07|0.31803
17:51:08|0.31776
17:51:09|0.31776
17:51:11|0.31757
17:51:12|0.31757
17:51:13|0.31746
17:51:14|0.31744
17:51:15|0.31744
17:51:16|0.3174
17:51:17|0.3176
17:51:19|0.31722
17:51:19|0.31722
17:51:20|0.31721
17:51:21|0.3171
17:51:22|0.317
17:51:23|0.317
17:51:24|0.31691
17:51:25|0.31722
17:51:26|0.31717
17:51:27|0.31684
17:51:28|0.31721
17:51:29|0.31719
17:51:30|0.31712
17:51:31|0.31768
17:51:32|0.31768
17:51:33|0.31768
17:51:34|0.31731
17:51:35|0.31731
17:51:37|0.31731
17:51:37|0.31731
17:51:38|0.31731
17:51:40|0.31731
17:51:40|0.31731
17:51:42|0.31768
17:51:42|0.31772
17:51:43|0.31775
17:51:44|0.31809
17:51:45|0.31806
17:51:47|0.31806
17:51:47|0.31811
17:51:48|0.31811
17:51:50|0.31805
17:51:51|0.31805
17:51:52|0.3176
17:51:52|0.3176
17:51:54|0.31669
17:51:54|0.31632
17:51:55|0.31649
17:51:57|0.3167
17:51:57|0.31667
17:51:58|0.31667
17:51:59|0.31667
17:52:01|0.31677
17:52:02|0.31632
17:52:03|0.31632
17:52:03|0.31652
17:52:04|0.31661
17:52:05|0.31661
17:52:06|0.3167
17:52:07|0.31681
17:52:09|0.31681
17:52:10|0.31682
17:52:11|0.31637
17:52:12|0.31637
17:52:14|0.31637
17:52:15|0.31613
17:52:16|0.31613
17:52:17|0.31598
17:52:18|0.31606
17:52:19|0.31645
17:52:20|0.31642
17:52:21|0.31624
17:52:23|0.31568
17:52:24|0.31584
17:52:25|0.31627
17:52:26|0.31627
17:52:27|0.31627
17:52:29|0.31627
17:52:29|0.31556
17:52:30|0.31556
17:52:31|0.31584
17:52:32|0.31584
17:52:33|0.31548
17:52:34|0.31548
17:52:36|0.31548
17:52:37|0.31555
17:52:37|0.31555
17:52:38|0.31526
17:52:39|0.31521
17:52:40|0.31479
17:52:42|0.31462
17:52:43|0.31421
17:52:44|0.31398
17:52:45|0.31403
17:52:46|0.31455
17:52:47|0.31455
17:52:47|0.31455
17:52:49|0.31444
17:52:49|0.31416
17:52:51|0.31441
17:52:52|0.31444
17:52:53|0.31443
17:52:54|0.31416
17:52:55|0.31404
17:52:56|0.3144
17:52:57|0.3144
17:52:58|0.3144
17:52:59|0.3144
17:53:00|0.31424
17:53:01|0.31357
17:53:02|0.31418
17:53:03|0.31409
17:53:04|0.31386
17:53:05|0.31407
17:53:06|0.31425
17:53:07|0.31424
17:53:08|0.31443
17:53:09|0.31443
17:53:11|0.31496
17:53:11|0.31484
17:53:13|0.31484
17:53:14|0.31484
17:53:15|0.31385
17:53:17|0.31353
17:53:17|0.31392
17:53:18|0.31424
17:53:20|0.3142
17:53:21|0.31423
17:53:22|0.31423
17:53:23|0.31455
17:53:24|0.31455
17:53:25|0.31455
17:53:26|0.31455
17:53:27|0.31455
17:53:28|0.31455
17:53:29|0.31455
17:53:30|0.31385
17:53:31|0.31385
17:53:32|0.3143
17:53:33|0.31421
17:53:34|0.31421
17:53:35|0.31429
17:53:36|0.31429
17:53:37|0.31429
17:53:38|0.31429
17:53:39|0.31368
17:53:40|0.31412
17:53:41|0.31364
17:53:42|0.31408
17:53:43|0.31393
17:53:44|0.31393
17:53:45|0.31429
17:53:46|0.31429
17:53:47|0.31429
17:53:48|0.31429
17:53:50|0.31429
17:53:50|0.31405
17:53:51|0.31405
17:53:52|0.31378
17:53:53|0.31378
17:53:54|0.31378
17:53:55|0.31424
17:53:56|0.31417
17:53:57|0.31448
17:53:58|0.31481
17:53:59|0.31488
17:54:00|0.31488
17:54:01|0.31488
17:54:02|0.31488
17:54:03|0.31488
17:54:04|0.31466
17:54:05|0.31449
17:54:06|0.31449
17:54:07|0.31449
17:54:08|0.31497
17:54:09|0.31496
17:54:10|0.31517
17:54:12|0.31582
17:54:13|0.3163
17:54:14|0.31616
17:54:15|0.31616
17:54:16|0.31629
17:54:17|0.3155
17:54:18|0.31613
17:54:19|0.31574
17:54:20|0.31546
17:54:21|0.31608
17:54:23|0.31574
17:54:24|0.31524
17:54:24|0.31509
17:54:25|0.31452
17:54:26|0.31451
17:54:27|0.3145
17:54:28|0.31468
17:54:29|0.31481
17:54:31|0.31481
17:54:32|0.31484
17:54:33|0.31484
17:54:34|0.31498
17:54:35|0.31454
17:54:35|0.31443
17:54:37|0.31443
17:54:37|0.31396
17:54:39|0.31465
17:54:40|0.31465
17:54:41|0.31465
17:54:42|0.31465
17:54:43|0.31476
17:54:43|0.31438
17:54:45|0.31438
17:54:45|0.3147
17:54:47|0.31447
17:54:48|0.31489
17:54:49|0.31489
17:54:50|0.31489
17:54:51|0.31465
17:54:51|0.31491
17:54:53|0.31491
17:54:54|0.31491
17:54:55|0.31524
17:54:56|0.31529
17:54:57|0.31572
17:54:58|0.31526
17:54:59|0.31526
17:55:00|0.31552
17:55:01|0.31584
17:55:02|0.31613
17:55:03|0.31577
17:55:03|0.31577
17:55:05|0.31597
17:55:06|0.3163
17:55:07|0.31625
17:55:08|0.31605
17:55:09|0.31642
17:55:10|0.31642
17:55:11|0.31576
17:55:12|0.31557
17:55:14|0.31512
17:55:15|0.31504
17:55:16|0.31504
17:55:17|0.31504
17:55:19|0.31504
17:55:20|0.31433
17:55:21|0.3142
17:55:22|0.31472
17:55:23|0.31431
17:55:24|0.31442
17:55:25|0.31442
17:55:26|0.31442
17:55:27|0.31413
17:55:28|0.31413
17:55:29|0.31469
17:55:30|0.31475
17:55:31|0.31495
17:55:32|0.31495
17:55:33|0.31497
17:55:34|0.31499
17:55:35|0.31499
17:55:36|0.31499
17:55:37|0.31499
17:55:38|0.31499
17:55:39|0.31433
17:55:40|0.31433
17:55:40|0.31475
17:55:42|0.31404
17:55:43|0.31428
17:55:44|0.31504
17:55:45|0.31533
17:55:47|0.31482
17:55:48|0.31482
17:55:48|0.31482
17:55:49|0.3142
17:55:50|0.3142
17:55:51|0.3142
17:55:53|0.3142
17:55:54|0.3142
17:55:55|0.31421
17:55:56|0.3147
17:55:57|0.31467
17:55:57|0.31476
17:55:59|0.31476
17:56:00|0.31418
17:56:00|0.31418
17:56:01|0.31418
17:56:02|0.31418
17:56:04|0.31418
17:56:05|0.31418
17:56:06|0.31492
17:56:06|0.31492
17:56:07|0.31492
17:56:09|0.3149
17:56:10|0.31482
17:56:10|0.31482
17:56:12|0.31443
17:56:13|0.31423
17:56:14|0.31423
17:56:15|0.31423
17:56:16|0.31448
17:56:17|0.31448
17:56:18|0.31448
17:56:19|0.31477
17:56:20|0.31486
17:56:21|0.31486
17:56:22|0.31478
17:56:23|0.31511
17:56:24|0.31513
17:56:25|0.31513
17:56:26|0.31513
17:56:27|0.31513
17:56:29|0.31513
17:56:29|0.31513
17:56:30|0.31513
17:56:31|0.31517
17:56:32|0.31517
17:56:33|0.31517
17:56:34|0.31522
17:56:35|0.31522
17:56:36|0.31522
17:56:38|0.3148
17:56:39|0.3148
17:56:40|0.3148
17:56:40|0.3148
17:56:41|0.3148
17:56:43|0.3148
17:56:44|0.3148
17:56:45|0.31472
17:56:45|0.315
17:56:46|0.31468
17:56:47|0.31468
17:56:49|0.31468
17:56:49|0.31468
17:56:51|0.31468
17:56:51|0.31468
17:56:52|0.31499
17:56:53|0.31499
17:56:55|0.31499
17:56:56|0.31499
17:56:57|0.31508
17:56:57|0.31508
17:56:59|0.31516
17:57:00|0.31516
17:57:00|0.31516
17:57:01|0.31555
17:57:03|0.31608
17:57:03|0.31615
17:57:04|0.31615
17:57:05|0.31625
17:57:07|0.31624
17:57:07|0.31624
17:57:08|0.316
17:57:09|0.31571
17:57:10|0.31633
17:57:12|0.31579
17:57:13|0.31579
17:57:14|0.31579
17:57:15|0.31579
17:57:16|0.31579
17:57:17|0.31579
17:57:18|0.31579
17:57:19|0.31598
17:57:20|0.31579
17:57:21|0.31579
17:57:22|0.31579
17:57:23|0.31598
17:57:24|0.31598
17:57:25|0.31598
17:57:26|0.31571
17:57:27|0.31522
17:57:28|0.31518
17:57:29|0.31518
17:57:30|0.31554
17:57:31|0.31561
17:57:32|0.31561
17:57:33|0.31582
17:57:34|0.31582
17:57:35|0.31599
17:57:37|0.31617
17:57:37|0.31617
17:57:38|0.31617
17:57:39|0.31617
17:57:40|0.31617
17:57:41|0.31617
17:57:42|0.31623
17:57:43|0.31623
17:57:44|0.31602
17:57:45|0.31602
17:57:46|0.31602
17:57:47|0.31629
17:57:48|0.31607
17:57:49|0.31607
17:57:50|0.31569
17:57:51|0.31589
17:57:52|0.31582
17:57:54|0.31594
17:57:54|0.31594
17:57:55|0.31626
17:57:56|0.31626
17:57:57|0.3167
17:57:59|0.31698
17:57:59|0.31726
17:58:00|0.31698
17:58:01|0.31698
17:58:02|0.31749
17:58:03|0.31749
17:58:05|0.31714
17:58:05|0.3172
17:58:06|0.31682
17:58:07|0.31682
17:58:08|0.31675
17:58:10|0.31675
17:58:11|0.31669
17:58:11|0.31669
17:58:12|0.31669
17:58:13|0.3164
17:58:15|0.3164
17:58:16|0.31657
17:58:17|0.31655
17:58:18|0.31655
17:58:20|0.31613
17:58:20|0.31613
17:58:21|0.31581
17:58:22|0.31621
17:58:23|0.31621
17:58:24|0.31622
17:58:25|0.31622
17:58:27|0.31626
17:58:27|0.31626
17:58:28|0.31583
17:58:29|0.31564
17:58:31|0.31538
17:58:31|0.31538
17:58:32|0.31543
17:58:34|0.31554
17:58:34|0.31524
17:58:36|0.31589
17:58:36|0.31589
17:58:38|0.31526
17:58:39|0.31526
17:58:40|0.31526
17:58:41|0.31526
17:58:42|0.31537
17:58:43|0.31537
17:58:43|0.31566
17:58:45|0.31573
17:58:46|0.31573
17:58:46|0.31554
17:58:47|0.31573
17:58:48|0.31573
17:58:49|0.31573
17:58:51|0.31573
17:58:51|0.31553
17:58:53|0.3157
17:58:54|0.31574
17:58:54|0.31595
17:58:55|0.31566
17:58:56|0.31523
17:58:57|0.31555
17:58:58|0.31567
17:59:00|0.31567
17:59:00|0.31567
17:59:02|0.31567
17:59:02|0.31609
17:59:04|0.31609
17:59:04|0.31609
17:59:06|0.31609
17:59:06|0.31609
17:59:08|0.31609
17:59:09|0.31591
17:59:10|0.31591
17:59:10|0.31584
17:59:12|0.31584
17:59:13|0.31584
17:59:13|0.31584
17:59:15|0.31584
17:59:16|0.31584
17:59:17|0.31584
17:59:18|0.31565
17:59:20|0.31565
17:59:21|0.31565
17:59:22|0.31565
17:59:23|0.31565
17:59:24|0.31513
17:59:25|0.31513
17:59:26|0.31518
17:59:27|0.31502
17:59:28|0.31535
17:59:29|0.3149
17:59:30|0.3149
17:59:31|0.3149
17:59:32|0.3149
17:59:33|0.3149
17:59:34|0.3149
17:59:35|0.31528
17:59:36|0.31528
17:59:37|0.31528
17:59:38|0.31528
17:59:39|0.31528
17:59:40|0.31528
17:59:41|0.31528
17:59:42|0.31521
17:59:43|0.31609
17:59:44|0.31662
17:59:45|0.31657
17:59:46|0.31657
17:59:47|0.31662
17:59:48|0.31677
17:59:49|0.31662
17:59:50|0.31662
17:59:51|0.31667
17:59:52|0.31663
17:59:53|0.31668
17:59:54|0.31668
17:59:55|0.31668
17:59:56|0.31653
17:59:57|0.31653
17:59:58|0.3165
17:59:59|0.3165
18:00:00|0.3165
18:00:02|0.316
18:00:02|0.31595
18:00:03|0.31622
18:00:05|0.31643
18:00:06|0.316
18:00:06|0.3159
18:00:07|0.3159
18:00:08|0.31553
18:00:10|0.3157
18:00:10|0.31542
18:00:11|0.31542
18:00:12|0.31585
18:00:14|0.31585
18:00:15|0.31512
18:00:16|0.31512
18:00:16|0.31521
18:00:18|0.31543
18:00:19|0.31543
18:00:21|0.31543
18:00:22|0.31522
18:00:23|0.3148
18:00:24|0.3147
18:00:25|0.31443
18:00:26|0.3147
18:00:27|0.315
18:00:28|0.315
18:00:29|0.31508
18:00:30|0.31508
18:00:31|0.31487
18:00:32|0.3154
18:00:33|0.31539
18:00:34|0.31481
18:00:35|0.31481
18:00:36|0.31491
18:00:37|0.31448
18:00:38|0.31448
18:00:39|0.31433
18:00:40|0.31469
18:00:41|0.31466
18:00:42|0.31412
18:00:43|0.31411
18:00:44|0.31444
18:00:45|0.31418
18:00:46|0.31434
18:00:47|0.31455
18:00:48|0.31419
18:00:49|0.31443
18:00:50|0.31443
18:00:51|0.31427
18:00:52|0.31474
18:00:53|0.31485
18:00:54|0.31466
18:00:55|0.31491
18:00:56|0.31483
18:00:57|0.3146
18:00:58|0.31442
18:00:59|0.31442
18:01:00|0.3141
18:01:01|0.3142
18:01:02|0.3142
18:01:03|0.31417
18:01:04|0.31417
18:01:05|0.31436
18:01:06|0.31436
18:01:07|0.31436
18:01:08|0.31435
18:01:09|0.31476
18:01:10|0.31476
18:01:11|0.31476
18:01:12|0.31412
18:01:13|0.31419
18:01:14|0.31432
18:01:15|0.31432
18:01:16|0.31432
18:01:17|0.31432
18:01:19|0.31432
18:01:19|0.31432
18:01:20|0.31363
18:01:21|0.31397
18:01:23|0.31379
18:01:24|0.31353
18:01:25|0.31365
18:01:26|0.31365
18:01:27|0.31365
18:01:28|0.31352
18:01:29|0.31355
18:01:29|0.31363
18:01:31|0.31386
18:01:31|0.3135
18:01:33|0.31382
18:01:34|0.31383
18:01:35|0.31331
18:01:36|0.31331
18:01:37|0.3137
18:01:38|0.3137
18:01:39|0.3137
18:01:40|0.31326
18:01:41|0.31326
18:01:42|0.31326
18:01:43|0.31361
18:01:45|0.31344
18:01:45|0.31344
18:01:46|0.31383
18:01:47|0.31399
18:01:49|0.31379
18:01:50|0.31413
18:01:50|0.31415
18:01:51|0.31389
18:01:52|0.31389
18:01:53|0.31389
18:01:55|0.31389
18:01:56|0.3138
18:01:57|0.31309
18:01:57|0.3134
18:01:58|0.31337
18:01:59|0.31335
18:02:00|0.31335
18:02:01|0.31367
18:02:03|0.31367
18:02:04|0.31383
18:02:04|0.31383
18:02:06|0.31383
18:02:06|0.31383
18:02:08|0.31398
18:02:08|0.31398
18:02:09|0.31398
18:02:11|0.31398
18:02:11|0.31398
18:02:12|0.31363
18:02:14|0.31363
18:02:14|0.31335
18:02:15|0.31389
18:02:17|0.31389
18:02:18|0.31355
18:02:19|0.31368
18:02:21|0.31368
18:02:22|0.31368
18:02:23|0.31357
18:02:23|0.31397
18:02:25|0.31397
18:02:26|0.31386
18:02:27|0.31386
18:02:27|0.31386
18:02:28|0.31386
18:02:30|0.31386
18:02:31|0.31346
18:02:33|0.31335
18:02:33|0.31335
18:02:34|0.31335
18:02:35|0.31263
18:02:36|0.31333
18:02:37|0.31333
18:02:38|0.31291
18:02:39|0.31292
18:02:40|0.31292
18:02:41|0.31292
18:02:42|0.31329
18:02:43|0.31288
18:02:44|0.31323
18:02:45|0.31278
18:02:46|0.31258
18:02:47|0.31325
18:02:48|0.31325
18:02:49|0.31325
18:02:50|0.31325
18:02:51|0.31253
18:02:52|0.31275
18:02:53|0.31233
18:02:54|0.31231
18:02:55|0.31285
18:02:56|0.31272
18:02:57|0.31272
18:02:58|0.31287
18:02:59|0.31287
18:03:00|0.31268
18:03:01|0.31268
18:03:02|0.31257
18:03:03|0.31257
18:03:04|0.31257
18:03:05|0.31223
18:03:06|0.31223
18:03:07|0.31268
18:03:08|0.31268
18:03:09|0.31257
18:03:10|0.31257
18:03:11|0.31257
18:03:12|0.31282
18:03:13|0.31282
18:03:14|0.31234
18:03:15|0.31234
18:03:16|0.31206
18:03:17|0.31249
18:03:18|0.31247
18:03:19|0.31257
18:03:21|0.31247
18:03:22|0.31234
18:03:23|0.31234
18:03:25|0.31249
18:03:25|0.31252
18:03:27|0.31226
18:03:28|0.31215
18:03:29|0.31215
18:03:30|0.31249
18:03:31|0.31244
18:03:32|0.31189
18:03:33|0.31189
18:03:34|0.31189
18:03:35|0.31219
18:03:36|0.3115
18:03:37|0.31199
18:03:38|0.311
18:03:39|0.311
18:03:40|0.311
18:03:41|0.31141
18:03:42|0.31063
18:03:43|0.31062
18:03:44|0.31045
18:03:45|0.31082
18:03:46|0.31064
18:03:47|0.31062
18:03:48|0.30991
18:03:49|0.31037
18:03:50|0.3103
18:03:51|0.30945
18:03:52|0.30994
18:03:53|0.3101
18:03:55|0.31017
18:03:56|0.30991
18:03:57|0.31023
18:03:58|0.31032
18:03:58|0.31026
18:04:00|0.30997
18:04:00|0.30993
18:04:01|0.31019
18:04:02|0.30998
18:04:03|0.30957
18:04:04|0.30993
18:04:05|0.30977
18:04:07|0.30995
18:04:07|0.31007
18:04:08|0.31007
18:04:09|0.31007
18:04:10|0.30975
18:04:12|0.3109
18:04:12|0.31127
18:04:14|0.31143
18:04:14|0.31097
18:04:16|0.31177
18:04:17|0.31146
18:04:17|0.31191
18:04:18|0.31143
18:04:19|0.31121
18:04:21|0.31086
18:04:22|0.31123
18:04:23|0.31053
18:04:24|0.31147
18:04:25|0.31144
18:04:27|0.3115
18:04:28|0.31168
18:04:29|0.31185
18:04:30|0.31154
18:04:31|0.31108
18:04:32|0.31108
18:04:33|0.3117
18:04:34|0.3117
18:04:35|0.31123
18:04:36|0.31159
18:04:37|0.31112
18:04:38|0.31112
18:04:39|0.31112
18:04:40|0.31162
18:04:41|0.31162
18:04:42|0.31168
18:04:43|0.31168
18:04:44|0.3118
18:04:45|0.31163
18:04:46|0.31214
18:04:47|0.31219
18:04:48|0.31222
18:04:49|0.31227
18:04:50|0.31229
18:04:51|0.31238
18:04:52|0.31238
18:04:53|0.31225
18:04:54|0.3123
18:04:55|0.31209
18:04:56|0.31293
18:04:57|0.31306
18:04:58|0.31278
18:04:59|0.31351
18:05:00|0.31316
18:05:01|0.31381
18:05:02|0.31447
18:05:03|0.31431
18:05:04|0.31431
18:05:05|0.31475
18:05:07|0.31463
18:05:07|0.31537
18:05:08|0.31537
18:05:09|0.31543
18:05:10|0.31597
18:05:11|0.31592
18:05:12|0.31587
18:05:13|0.3157
18:05:14|0.3157
18:05:16|0.31493
18:05:16|0.31454
18:05:17|0.31454
18:05:18|0.31447
18:05:19|0.31411
18:05:20|0.31408
18:05:22|0.31396
18:05:23|0.31366
18:05:24|0.31503
18:05:25|0.31474
18:05:27|0.31474
18:05:27|0.31421
18:05:28|0.31421
18:05:29|0.31371
18:05:30|0.31365
18:05:31|0.3142
18:05:33|0.31363
18:05:34|0.3133
18:05:35|0.3133
18:05:36|0.313
18:05:37|0.31343
18:05:38|0.31288
18:05:39|0.31288
18:05:40|0.31288
18:05:41|0.31288
18:05:42|0.31327
18:05:43|0.31265
18:05:44|0.31255
18:05:45|0.31253
18:05:46|0.3125
18:05:47|0.3125
18:05:48|0.3125
18:05:49|0.31318
18:05:50|0.3126
18:05:51|0.3126
18:05:52|0.3131
18:05:53|0.31328
18:05:54|0.31328
18:05:55|0.31325
18:05:56|0.31273
18:05:57|0.31273
18:05:58|0.31273
18:05:59|0.31271
18:06:00|0.31262
18:06:01|0.31236
18:06:02|0.31262
18:06:03|0.31266
18:06:04|0.31278
18:06:05|0.31232
18:06:06|0.31278
18:06:07|0.31268
18:06:08|0.31214
18:06:09|0.31179
18:06:10|0.31179
18:06:11|0.31141
18:06:12|0.3113
18:06:13|0.31191
18:06:14|0.31191
18:06:15|0.31119
18:06:16|0.31102
18:06:17|0.31055
18:06:18|0.31139
18:06:19|0.31139
18:06:20|0.31127
18:06:21|0.3113
18:06:23|0.31119
18:06:24|0.31127
18:06:25|0.31127
18:06:26|0.31127
18:06:27|0.31127
18:06:28|0.31127
18:06:29|0.31127
18:06:31|0.31141
18:06:31|0.31141
18:06:32|0.31141
18:06:33|0.31094
18:06:34|0.31134
18:06:35|0.31134
18:06:36|0.31122
18:06:37|0.31122
18:06:38|0.31104
18:06:39|0.3112
18:06:40|0.31126
18:06:41|0.31128
18:06:42|0.31143
18:06:43|0.31182
18:06:44|0.31136
18:06:45|0.31136
18:06:46|0.31136
18:06:47|0.31169
18:06:48|0.31169
18:06:49|0.31128
18:06:50|0.311
18:06:52|0.31074
18:06:52|0.31074
18:06:53|0.31065
18:06:54|0.31087
18:06:56|0.31084
18:06:57|0.31117
18:06:57|0.31117
18:06:58|0.31042
18:06:59|0.3117
18:07:00|0.31114
18:07:02|0.3107
18:07:03|0.31107
18:07:03|0.31107
18:07:05|0.31107
18:07:06|0.31107
18:07:07|0.31127
18:07:08|0.31141
18:07:09|0.31193
18:07:10|0.31153
18:07:11|0.31215
18:07:12|0.31255
18:07:13|0.31275
18:07:14|0.31275
18:07:15|0.31254
18:07:16|0.31211
18:07:17|0.31271
18:07:18|0.3115
18:07:19|0.31181
18:07:20|0.31163
18:07:21|0.31163
18:07:22|0.31163
18:07:24|0.31164
18:07:25|0.31193
18:07:26|0.31118
18:07:28|0.31118
18:07:29|0.31133
18:07:30|0.31133
18:07:31|0.31133
18:07:33|0.31187
18:07:33|0.31187
18:07:34|0.31148
18:07:35|0.3113
18:07:36|0.31157
18:07:37|0.31114
18:07:38|0.31145
18:07:39|0.31158
18:07:40|0.31172
18:07:41|0.31162
18:07:42|0.31162
18:07:43|0.31183
18:07:44|0.31183
18:07:45|0.31183
18:07:46|0.31142
18:07:47|0.31183
18:07:48|0.31183
18:07:49|0.31183
18:07:50|0.31183
18:07:51|0.31183
18:07:52|0.31183
18:07:53|0.31183
18:07:54|0.31124
18:07:55|0.31163
18:07:56|0.31163
18:07:57|0.31166
18:07:58|0.31183
18:07:59|0.31268
18:08:00|0.31268
18:08:01|0.31265
18:08:02|0.31287
18:08:03|0.31267
18:08:04|0.31244
18:08:06|0.31225
18:08:07|0.31225
18:08:07|0.31281
18:08:08|0.31281
18:08:09|0.31287
18:08:10|0.31287
18:08:11|0.31232
18:08:13|0.31277
18:08:13|0.31277
18:08:14|0.31277
18:08:15|0.31277
18:08:16|0.31277
18:08:18|0.31216
18:08:18|0.31237
18:08:19|0.3131
18:08:20|0.31283
18:08:21|0.31283
18:08:22|0.31309
18:08:23|0.31309
18:08:25|0.31312
18:08:26|0.31312
18:08:27|0.31362
18:08:28|0.31399
18:08:29|0.31459
18:08:30|0.31435
18:08:32|0.31489
18:08:32|0.31487
18:08:33|0.31392
18:08:34|0.31374
18:08:36|0.31328
18:08:36|0.31269
18:08:37|0.31263
18:08:39|0.31299
18:08:40|0.31312
18:08:40|0.31279
18:08:41|0.31265
18:08:43|0.31291
18:08:44|0.31299
18:08:44|0.31315
18:08:46|0.31329
18:08:47|0.31329
18:08:47|0.31375
18:08:49|0.31393
18:08:50|0.3136
18:08:51|0.31334
18:08:52|0.31377
18:08:52|0.31377
18:08:54|0.31374
18:08:55|0.31374
18:08:56|0.31374
18:08:57|0.31337
18:08:58|0.31369
18:08:59|0.31369
18:09:00|0.31369
18:09:00|0.31369
18:09:02|0.31369
18:09:03|0.31325
18:09:04|0.31325
18:09:04|0.31336
18:09:05|0.31325
18:09:07|0.31287
18:09:07|0.31311
18:09:09|0.31334
18:09:10|0.31366
18:09:11|0.31378
18:09:12|0.31414
18:09:13|0.31435
18:09:14|0.31435
18:09:15|0.31413
18:09:16|0.31413
18:09:17|0.31381
18:09:18|0.31438
18:09:19|0.31387
18:09:20|0.31402
18:09:21|0.31439
18:09:22|0.31456
18:09:23|0.314
18:09:24|0.31403
18:09:25|0.31403
18:09:27|0.31403
18:09:28|0.31407
18:09:29|0.31342
18:09:30|0.3139
18:09:30|0.3139
18:09:31|0.31376
18:09:33|0.31418
18:09:34|0.31409
18:09:35|0.31415
18:09:36|0.31444
18:09:36|0.31405
18:09:38|0.31405
18:09:39|0.31342
18:09:40|0.31342
18:09:41|0.31342
18:09:42|0.31342
18:09:43|0.31342
18:09:44|0.31342
18:09:45|0.31342
18:09:46|0.31313
18:09:47|0.31313
18:09:48|0.31313
18:09:49|0.31313
18:09:50|0.31313
18:09:51|0.31313
18:09:52|0.31313
18:09:53|0.31359
18:09:54|0.31421
18:09:55|0.31421
18:09:56|0.31421
18:09:57|0.31421
18:09:58|0.31399
18:09:59|0.31389
18:10:00|0.31389
18:10:01|0.31389
18:10:02|0.31389
18:10:03|0.31389
18:10:04|0.31422
18:10:05|0.31421
18:10:06|0.3138
18:10:07|0.31377
18:10:08|0.31407
18:10:09|0.31423
18:10:10|0.31454
18:10:11|0.31419
18:10:12|0.31419
18:10:13|0.31389
18:10:14|0.31389
18:10:15|0.31389
18:10:16|0.31347
18:10:17|0.31347
18:10:18|0.31332
18:10:19|0.31385
18:10:20|0.31385
18:10:21|0.31385
18:10:22|0.31383
18:10:23|0.31383
18:10:24|0.31374
18:10:25|0.31376
18:10:26|0.31412
18:10:28|0.31412
18:10:28|0.31412
18:10:30|0.31335
18:10:31|0.31335
18:10:33|0.31335
18:10:34|0.31255
18:10:35|0.31255
18:10:36|0.31275
18:10:37|0.31275
18:10:38|0.31275
18:10:39|0.31221
18:10:40|0.31221
18:10:41|0.31239
18:10:42|0.31239
18:10:43|0.31305
18:10:44|0.31349
18:10:46|0.31317
18:10:46|0.31305
18:10:47|0.31305
18:10:48|0.31305
18:10:49|0.31258
18:10:50|0.31258
18:10:51|0.31258
18:10:52|0.31258
18:10:53|0.31256
18:10:54|0.31256
18:10:55|0.31247
18:10:56|0.31256
18:10:57|0.31256
18:10:58|0.31267
18:10:59|0.31282
18:11:00|0.31307
18:11:01|0.31336
18:11:02|0.31317
18:11:03|0.31317
18:11:04|0.31287
18:11:05|0.31287
18:11:06|0.31287
18:11:07|0.31314
18:11:08|0.31314
18:11:10|0.31314
18:11:10|0.31334
18:11:11|0.31334
18:11:12|0.31334
18:11:13|0.31334
18:11:14|0.31286
18:11:16|0.31276
18:11:17|0.31276
18:11:17|0.31276
18:11:18|0.31252
18:11:19|0.31238
18:11:21|0.31238
18:11:22|0.31238
18:11:22|0.31247
18:11:24|0.31214
18:11:24|0.31184
18:11:25|0.31165
18:11:27|0.31156
18:11:28|0.31115
18:11:29|0.31146
18:11:30|0.31208
18:11:31|0.31208
18:11:31|0.3123
18:11:33|0.3123
18:11:34|0.3123
18:11:35|0.31259
18:11:36|0.31269
18:11:37|0.31269
18:11:38|0.31201
18:11:39|0.31201
18:11:40|0.31201
18:11:42|0.31194
18:11:42|0.31194
18:11:43|0.31194
18:11:45|0.31211
18:11:46|0.31211
18:11:46|0.31175
18:11:47|0.31204
18:11:48|0.31208
18:11:49|0.31235
18:11:51|0.3125
18:11:52|0.3125
18:11:52|0.31199
18:11:53|0.31199
18:11:55|0.31199
18:11:55|0.31249
18:11:56|0.3125
18:11:57|0.3125
18:11:58|0.3125
18:11:59|0.31252
18:12:00|0.31214
18:12:02|0.31214
18:12:02|0.31214
18:12:04|0.31218
18:12:04|0.31243
18:12:05|0.31223
18:12:06|0.31271
18:12:07|0.31301
18:12:08|0.31271
18:12:09|0.31269
18:12:10|0.31214
18:12:11|0.31223
18:12:12|0.31209
18:12:13|0.31209
18:12:14|0.31243
18:12:15|0.31243
18:12:17|0.31243
18:12:17|0.31252
18:12:18|0.31252
18:12:20|0.31252
18:12:20|0.3127
18:12:21|0.3127
18:12:23|0.3127
18:12:24|0.31319
18:12:25|0.31353
18:12:25|0.31344
18:12:27|0.31344
18:12:28|0.31344
18:12:29|0.31344
18:12:30|0.3136
18:12:32|0.3136
18:12:33|0.31429
18:12:34|0.31448
18:12:35|0.3141
18:12:36|0.31448
18:12:37|0.31501
18:12:38|0.31494
18:12:39|0.31452
18:12:40|0.31515
18:12:41|0.31473
18:12:42|0.31473
18:12:43|0.31449
18:12:44|0.31431
18:12:45|0.31431
18:12:46|0.31411
18:12:47|0.31411
18:12:48|0.31467
18:12:49|0.31467
18:12:50|0.31467
18:12:51|0.31467
18:12:52|0.31467
18:12:53|0.31467
18:12:54|0.31468
18:12:55|0.31465
18:12:56|0.31465
18:12:58|0.31465
18:12:58|0.31465
18:12:59|0.314
18:13:00|0.3145
18:13:01|0.31472
18:13:02|0.31472
18:13:03|0.31472
18:13:04|0.31472
18:13:05|0.314
18:13:06|0.31344
18:13:07|0.31341
18:13:08|0.31341
18:13:09|0.31341
18:13:10|0.31375
18:13:11|0.31358
18:13:12|0.31382
18:13:13|0.31354
18:13:14|0.31357
18:13:15|0.31357
18:13:16|0.31335
18:13:17|0.31369
18:13:18|0.31369
18:13:19|0.31319
18:13:20|0.31347
18:13:21|0.31347
18:13:22|0.31347
18:13:23|0.3136
18:13:24|0.31319
18:13:25|0.31367
18:13:26|0.31336
18:13:27|0.3132
18:13:28|0.3132
18:13:30|0.31316
18:13:31|0.31351
18:13:33|0.31367
18:13:33|0.31367
18:13:35|0.31342
18:13:36|0.31343
18:13:37|0.31376
18:13:38|0.31376
18:13:39|0.3131
18:13:40|0.3131
18:13:41|0.31335
18:13:42|0.31335
18:13:43|0.31335
18:13:44|0.31281
18:13:45|0.31281
18:13:47|0.31304
18:13:47|0.31239
18:13:48|0.31239
18:13:49|0.31266
18:13:50|0.31266
18:13:51|0.31256
18:13:52|0.31256
18:13:53|0.31256
18:13:54|0.31268
18:13:55|0.31232
18:13:56|0.31232
18:13:57|0.31211
18:13:58|0.31239
18:13:59|0.31227
18:14:00|0.31214
18:14:01|0.3116
18:14:02|0.3116
18:14:03|0.31206
18:14:04|0.31266
18:14:05|0.31281
18:14:06|0.31299
18:14:07|0.31326
18:14:08|0.31377
18:14:09|0.31377
18:14:10|0.31377
18:14:11|0.31365
18:14:13|0.3138
18:14:13|0.3141
18:14:15|0.3141
18:14:15|0.3139
18:14:17|0.3139
18:14:18|0.31375
18:14:18|0.31375
18:14:19|0.31348
18:14:21|0.31344
18:14:21|0.31344
18:14:22|0.31303
18:14:24|0.31329
18:14:24|0.31329
18:14:26|0.31345
18:14:26|0.3134
18:14:27|0.3134
18:14:28|0.31383
18:14:29|0.31383
18:14:31|0.31385
18:14:32|0.31394
18:14:33|0.31394
18:14:35|0.31387
18:14:36|0.31387
18:14:37|0.31387
18:14:38|0.31412
18:14:39|0.31412
18:14:40|0.31375
18:14:41|0.31375
18:14:42|0.31375
18:14:43|0.31391
18:14:44|0.31391
18:14:45|0.31391
18:14:46|0.314
18:14:47|0.314
18:14:49|0.314
18:14:50|0.31373
18:14:51|0.31406
18:14:51|0.31406
18:14:53|0.31406
18:14:54|0.31406
18:14:54|0.31375
18:14:56|0.31375
18:14:57|0.31375
18:14:58|0.31375
18:14:58|0.31375
18:15:00|0.31375
18:15:00|0.31406
18:15:01|0.31403
18:15:02|0.31403
18:15:03|0.31361
18:15:04|0.31353
18:15:06|0.31354
18:15:07|0.31354
18:15:08|0.31351
18:15:08|0.3137
18:15:10|0.3137
18:15:11|0.31343
18:15:12|0.31395
18:15:13|0.31406
18:15:14|0.31415
18:15:15|0.31375
18:15:16|0.31432
18:15:17|0.31445
18:15:18|0.31446
18:15:19|0.31445
18:15:20|0.31454
18:15:21|0.31475
18:15:22|0.31451
18:15:23|0.31498
18:15:24|0.31506
18:15:25|0.31505
18:15:26|0.31532
18:15:27|0.31559
18:15:29|0.31544
18:15:29|0.31597
18:15:30|0.31615
18:15:31|0.3162
18:15:33|0.31593
18:15:34|0.3164
18:15:35|0.31669
18:15:36|0.31672
18:15:37|0.31647
18:15:38|0.31661
18:15:38|0.31667
18:15:39|0.31673
18:15:41|0.31613
18:15:42|0.31597
18:15:43|0.31644
18:15:44|0.31644
18:15:45|0.31644
18:15:46|0.31644
18:15:47|0.31644
18:15:47|0.31644
18:15:49|0.31553
18:15:50|0.31586
18:15:51|0.31528
18:15:52|0.31553
18:15:53|0.31553
18:15:54|0.31556
18:15:55|0.31511
18:15:55|0.31527
18:15:57|0.31527
18:15:57|0.31527
18:15:59|0.31527
18:15:59|0.31518
18:16:01|0.31518
18:16:02|0.31518
18:16:03|0.31521
18:16:04|0.31543
18:16:05|0.31564
18:16:06|0.31607
18:16:07|0.31625
18:16:07|0.31639
18:16:09|0.31647
18:16:10|0.31671
18:16:11|0.31674
18:16:12|0.31611
18:16:13|0.31611
18:16:14|0.31673
18:16:15|0.31673
18:16:16|0.31634
18:16:17|0.31679
18:16:18|0.31679
18:16:19|0.31642
18:16:20|0.31634
18:16:21|0.31634
18:16:22|0.31679
18:16:23|0.31659
18:16:24|0.31691
18:16:25|0.3175
18:16:26|0.31789
18:16:28|0.31751
18:16:28|0.31754
18:16:29|0.31797
18:16:30|0.31788
18:16:31|0.31811
18:16:32|0.31757
18:16:33|0.31735
18:16:34|0.31703
18:16:36|0.3175
18:16:37|0.3175
18:16:38|0.31773
18:16:40|0.31778
18:16:40|0.31769
18:16:41|0.31754
18:16:42|0.31754
18:16:43|0.31759
18:16:44|0.31759
18:16:46|0.31756
18:16:47|0.31706
18:16:47|0.31746
18:16:48|0.31737
18:16:49|0.31688
18:16:50|0.31688
18:16:51|0.31684
18:16:52|0.31671
18:16:54|0.31609
18:16:54|0.31569
18:16:56|0.31632
18:16:56|0.31632
18:16:57|0.31583
18:16:59|0.31583
18:17:00|0.31585
18:17:00|0.3153
18:17:01|0.3156
18:17:03|0.3156
18:17:04|0.3156
18:17:04|0.31617
18:17:06|0.31653
18:17:06|0.31655
18:17:07|0.31669
18:17:09|0.31669
18:17:10|0.31675
18:17:11|0.31679
18:17:11|0.31679
18:17:12|0.31679
18:17:13|0.31683
18:17:14|0.31652
18:17:16|0.31689
18:17:16|0.31663
18:17:18|0.31661
18:17:18|0.31661
18:17:20|0.31634
18:17:20|0.31686
18:17:22|0.31643
18:17:23|0.31669
18:17:24|0.31669
18:17:25|0.31669
18:17:26|0.31666
18:17:27|0.31666
18:17:28|0.31662
18:17:29|0.31662
18:17:30|0.31669
18:17:31|0.31669
18:17:32|0.3171
18:17:33|0.31713
18:17:35|0.31715
18:17:35|0.31715
18:17:36|0.31715
18:17:37|0.31715
18:17:39|0.3172
18:17:40|0.3172
18:17:41|0.3172
18:17:42|0.3172
18:17:43|0.3172
18:17:45|0.31702
18:17:45|0.31687
18:17:46|0.31687
18:17:47|0.31687
18:17:49|0.31687
18:17:49|0.31671
18:17:51|0.31687
18:17:51|0.31656
18:17:52|0.31685
18:17:53|0.31685
18:17:54|0.31685
18:17:56|0.31691
18:17:56|0.31691
18:17:58|0.31701
18:17:58|0.31701
18:17:59|0.31695
18:18:01|0.31671
18:18:01|0.31639
18:18:02|0.31632
18:18:05|0.31664
18:18:05|0.31637
18:18:06|0.31637
18:18:07|0.31637
18:18:08|0.31637
18:18:09|0.31636
18:18:10|0.31622
18:18:11|0.31622
18:18:12|0.31631
18:18:13|0.316
18:18:14|0.31593
18:18:15|0.31593
18:18:16|0.31647
18:18:17|0.31671
18:18:18|0.3169
18:18:19|0.31705
18:18:20|0.31685
18:18:21|0.31692
18:18:22|0.31692
18:18:23|0.31692
18:18:24|0.31692
18:18:25|0.31692
18:18:26|0.31668
18:18:27|0.31668
18:18:28|0.31666
18:18:29|0.31656
18:18:30|0.31655
18:18:31|0.31689
18:18:32|0.31689
18:18:33|0.31689
18:18:35|0.31667
18:18:36|0.31667
18:18:37|0.31667
18:18:39|0.31623
18:18:39|0.31651
18:18:41|0.31651
18:18:42|0.31648
18:18:43|0.31625
18:18:44|0.31593
18:18:45|0.31633
18:18:46|0.31633
18:18:47|0.31633
18:18:48|0.31571
18:18:49|0.31555
18:18:50|0.3157
18:18:52|0.31584
18:18:52|0.31582
18:18:53|0.31606
18:18:54|0.31606
18:18:56|0.31625
18:18:57|0.31625
18:18:58|0.31631
18:18:59|0.31631
18:19:00|0.31631
18:19:01|0.31619
18:19:02|0.31619
18:19:03|0.31607
18:19:04|0.31586
18:19:05|0.31586
18:19:06|0.31633
18:19:07|0.3167
18:19:08|0.3167
18:19:09|0.3167
18:19:10|0.3167
18:19:11|0.3167
18:19:12|0.3167
18:19:13|0.31637
18:19:15|0.31658
18:19:15|0.31658
18:19:16|0.31564
18:19:17|0.31621
18:19:19|0.31621
18:19:20|0.31621
18:19:21|0.31621
18:19:22|0.31579
18:19:23|0.31579
18:19:24|0.3162
18:19:25|0.3162
18:19:26|0.31686
18:19:27|0.31684
18:19:28|0.31687
18:19:29|0.31717
18:19:30|0.31721
18:19:30|0.31721
18:19:31|0.31682
18:19:33|0.31682
18:19:34|0.31682
18:19:35|0.31703
18:19:36|0.31703
18:19:38|0.31703
18:19:39|0.31689
18:19:40|0.31681
18:19:42|0.31671
18:19:42|0.31711
18:19:43|0.31712
18:19:44|0.31775
18:19:45|0.31781
18:19:46|0.31782
18:19:47|0.31794
18:19:48|0.3175
18:19:50|0.31745
18:19:51|0.31734
18:19:52|0.31703
18:19:52|0.31703
18:19:54|0.31755
18:19:54|0.31766
18:19:56|0.31738
18:19:57|0.31738
18:19:58|0.31743
18:19:59|0.31765
18:20:00|0.31765
18:20:01|0.31765
18:20:02|0.31765
18:20:03|0.31714
18:20:04|0.3169
18:20:05|0.31723
18:20:06|0.31716
18:20:07|0.31751
18:20:08|0.31751
18:20:08|0.31729
18:20:10|0.31705
18:20:11|0.31705
18:20:12|0.31705
18:20:13|0.31712
18:20:14|0.31759
18:20:15|0.31746
18:20:16|0.31751
18:20:17|0.31751
18:20:18|0.31751
18:20:19|0.31777
18:20:20|0.31779
18:20:21|0.31723
18:20:22|0.31723
18:20:23|0.31721
18:20:24|0.31706
18:20:25|0.31706
18:20:26|0.31765
18:20:27|0.31765
18:20:28|0.31727
18:20:29|0.31777
18:20:30|0.31777
18:20:31|0.31742
18:20:32|0.31783
18:20:33|0.31781
18:20:34|0.31781
18:20:35|0.3177
18:20:36|0.3177
18:20:38|0.31769
18:20:39|0.31715
18:20:40|0.31723
18:20:41|0.31723
18:20:42|0.31723
18:20:43|0.31742
18:20:44|0.31733
18:20:46|0.31779
18:20:47|0.31779
18:20:48|0.31779
18:20:49|0.31746
18:20:50|0.31753
18:20:51|0.31728
18:20:52|0.31729
18:20:53|0.31762
18:20:54|0.31762
18:20:55|0.31744
18:20:56|0.31765
18:20:57|0.31765
18:20:58|0.31766
18:20:59|0.31775
18:21:00|0.31775
18:21:01|0.31775
18:21:02|0.31745
18:21:03|0.31738
18:21:04|0.31738
18:21:05|0.31738
18:21:07|0.31746
18:21:07|0.31746
18:21:08|0.31775
18:21:09|0.31799
18:21:11|0.31812
18:21:12|0.31809
18:21:13|0.31814
18:21:14|0.31815
18:21:15|0.31815
18:21:16|0.31806
18:21:17|0.31849
18:21:18|0.31846
18:21:19|0.31809
18:21:20|0.31809
18:21:21|0.3182
18:21:23|0.31832
18:21:23|0.31787
18:21:24|0.31787
18:21:25|0.31835
18:21:26|0.31835
18:21:27|0.31835
18:21:28|0.31856
18:21:29|0.31802
18:21:30|0.31802
18:21:31|0.31834
18:21:32|0.31834
18:21:33|0.31785
18:21:34|0.31785
18:21:35|0.31785
18:21:36|0.31785
18:21:38|0.31785
18:21:39|0.31794
18:21:40|0.31794
18:21:41|0.31794
18:21:42|0.31784
18:21:43|0.31783
18:21:44|0.31794
18:21:45|0.31782
18:21:47|0.31802
18:21:47|0.31802
18:21:48|0.31802
18:21:49|0.31727
18:21:50|0.31713
18:21:51|0.31694
18:21:52|0.31715
18:21:53|0.31747
18:21:54|0.318
18:21:55|0.31738
18:21:56|0.31738
18:21:57|0.31803
18:21:58|0.31803
18:21:59|0.31823
18:22:00|0.31823
18:22:01|0.31806
18:22:02|0.31778
18:22:03|0.31762
18:22:04|0.31779
18:22:05|0.31779
18:22:06|0.31772
18:22:07|0.31799
18:22:08|0.31799
18:22:10|0.31837
18:22:11|0.31802
18:22:11|0.31819
18:22:13|0.31893
18:22:14|0.31895
18:22:14|0.31852
18:22:16|0.31811
18:22:17|0.31783
18:22:17|0.31776
18:22:18|0.31735
18:22:19|0.31801
18:22:21|0.31828
18:22:22|0.31828
18:22:23|0.31828
18:22:24|0.31847
18:22:25|0.31847
18:22:26|0.31847
18:22:27|0.31847
18:22:28|0.31847
18:22:29|0.31843
18:22:29|0.31843
18:22:31|0.31843
18:22:32|0.31843
18:22:33|0.31841
18:22:34|0.31841
18:22:35|0.3182
18:22:35|0.31794
18:22:36|0.31761
18:22:38|0.31817
18:22:39|0.31742
18:22:40|0.31735
18:22:42|0.31735
18:22:43|0.31735
18:22:44|0.31695
18:22:45|0.31695
18:22:46|0.31743
18:22:47|0.31743
18:22:47|0.31753
18:22:49|0.31753
18:22:50|0.31778
18:22:52|0.31778
18:22:52|0.31749
18:22:53|0.31749
18:22:54|0.31719
18:22:55|0.31719
18:22:56|0.31687
18:22:57|0.31687
18:22:58|0.31728
18:22:59|0.31728
18:23:00|0.31728
18:23:01|0.31728
18:23:02|0.31728
18:23:03|0.31728
18:23:04|0.31767
18:23:05|0.31767
18:23:07|0.31809
18:23:07|0.31817
18:23:09|0.31831
18:23:09|0.3187
18:23:11|0.31809
18:23:11|0.31863
18:23:13|0.31877
18:23:13|0.31868
18:23:15|0.31862
18:23:15|0.31832
18:23:16|0.31832
18:23:18|0.3182
18:23:19|0.31866
18:23:20|0.31866
18:23:20|0.31802
18:23:21|0.31797
18:23:23|0.31783
18:23:24|0.31763
18:23:24|0.31763
18:23:26|0.31807
18:23:27|0.31807
18:23:27|0.31845
18:23:29|0.31845
18:23:29|0.31845
18:23:30|0.31847
18:23:31|0.31805
18:23:32|0.31805
18:23:33|0.31818
18:23:34|0.31862
18:23:36|0.31862
18:23:36|0.31862
18:23:37|0.31862
18:23:39|0.31862
18:23:40|0.31845
18:23:41|0.31853
18:23:42|0.31853
18:23:43|0.31853
18:23:44|0.31872
18:23:45|0.31872
18:23:46|0.31872
18:23:47|0.31879
18:23:48|0.31855
18:23:49|0.31816
18:23:50|0.31816
18:23:52|0.31806
18:23:52|0.31811
18:23:54|0.31806
18:23:55|0.31829
18:23:55|0.31829
18:23:57|0.31829
18:23:58|0.31766
18:23:59|0.31766
18:23:59|0.31813
18:24:00|0.31813
18:24:02|0.31807
18:24:03|0.31807
18:24:04|0.31807
18:24:04|0.31751
18:24:05|0.31712
18:24:07|0.317
18:24:08|0.3172
18:24:08|0.3172
18:24:10|0.3172
18:24:10|0.3172
18:24:12|0.31739
18:24:12|0.31701
18:24:14|0.31702
18:24:15|0.31702
18:24:15|0.31702
18:24:16|0.31702
18:24:17|0.31765
18:24:19|0.31781
18:24:20|0.31781
18:24:20|0.31748
18:24:22|0.31748
18:24:22|0.31712
18:24:23|0.31754
18:24:25|0.31767
18:24:26|0.31767
18:24:26|0.3175
18:24:27|0.3175
18:24:29|0.3175
18:24:29|0.3175
18:24:31|0.31754
18:24:31|0.31713
18:24:32|0.31713
18:24:34|0.31713
18:24:34|0.3177
18:24:35|0.3177
18:24:37|0.31698
18:24:38|0.3168
18:24:39|0.31679
18:24:40|0.31679
18:24:40|0.31714
18:24:42|0.31675
18:24:43|0.31675
18:24:44|0.31679
18:24:46|0.31679
18:24:47|0.31679
18:24:48|0.31731
18:24:49|0.31734
18:24:50|0.31734
18:24:51|0.31701
18:24:51|0.31701
18:24:52|0.31701
18:24:54|0.31668
18:24:54|0.3166
18:24:56|0.31657
18:24:57|0.31675
18:24:58|0.31675
18:24:59|0.31675
18:25:00|0.3169
18:25:01|0.31708
18:25:02|0.31708
18:25:03|0.31708
18:25:04|0.31703
18:25:05|0.31728
18:25:06|0.31735
18:25:07|0.31741
18:25:08|0.31741
18:25:08|0.31741
18:25:10|0.31741
18:25:11|0.31697
18:25:12|0.31697
18:25:13|0.31695
18:25:13|0.31695
18:25:15|0.31692
18:25:16|0.31692
18:25:17|0.31692
18:25:17|0.3171
18:25:19|0.31697
18:25:20|0.31697
18:25:20|0.31697
18:25:22|0.31697
18:25:22|0.31697
18:25:24|0.31754
18:25:25|0.31765
18:25:26|0.31785
18:25:27|0.31785
18:25:28|0.31799
18:25:28|0.318
18:25:30|0.318
18:25:31|0.3179
18:25:32|0.31779
18:25:32|0.31786
18:25:34|0.31778
18:25:35|0.31751
18:25:36|0.31751
18:25:37|0.31711
18:25:37|0.31743
18:25:39|0.31706
18:25:40|0.31756
18:25:41|0.31756
18:25:42|0.31756
18:25:43|0.3174
18:25:44|0.3174
18:25:46|0.31737
18:25:46|0.31737
18:25:47|0.31737
18:25:48|0.31737
18:25:49|0.31815
18:25:50|0.31826
18:25:52|0.31804
18:25:53|0.31804
18:25:54|0.31847
18:25:55|0.31812
18:25:56|0.31837
18:25:56|0.31837
18:25:58|0.31837
18:25:58|0.31837
18:25:59|0.31837
18:26:01|0.31827
18:26:01|0.31855
18:26:03|0.31837
18:26:04|0.3179
18:26:04|0.3179
18:26:05|0.31776
18:26:07|0.31776
18:26:08|0.31777
18:26:08|0.31758
18:26:10|0.31758
18:26:11|0.31758
18:26:12|0.31758
18:26:13|0.31751
18:26:14|0.31738
18:26:15|0.31713
18:26:15|0.31731
18:26:17|0.31763
18:26:18|0.31763
18:26:19|0.31783
18:26:20|0.31778
18:26:21|0.31759
18:26:22|0.31759
18:26:23|0.31779
18:26:23|0.31779
18:26:25|0.31736
18:26:25|0.31736
18:26:26|0.31782
18:26:28|0.31779
18:26:29|0.31779
18:26:30|0.31779
18:26:31|0.31779
18:26:32|0.31779
18:26:33|0.31738
18:26:34|0.31725
18:26:35|0.31725
18:26:35|0.31764
18:26:36|0.31764
18:26:38|0.31697
18:26:38|0.31737
18:26:39|0.31737
18:26:41|0.31737
18:26:42|0.31675
18:26:43|0.31675
18:26:43|0.31675
18:26:45|0.31675
18:26:47|0.31675
18:26:47|0.31675
18:26:49|0.31674
18:26:49|0.31675
18:26:51|0.31713
18:26:51|0.31713
18:26:53|0.31713
18:26:54|0.31713
18:26:55|0.31713
18:26:56|0.31713
18:26:56|0.31713
18:26:58|0.31713
18:26:58|0.31713
18:26:59|0.31719
18:27:01|0.31751
18:27:02|0.31751
18:27:03|0.31752
18:27:04|0.31752
18:27:06|0.3176
18:27:06|0.3176
18:27:07|0.31759
18:27:09|0.31759
18:27:09|0.3173
18:27:11|0.3173
18:27:11|0.31701
18:27:12|0.31701
18:27:13|0.31701
18:27:14|0.31681
18:27:15|0.31666
18:27:17|0.31675
18:27:17|0.3167
18:27:19|0.3167
18:27:20|0.3167
18:27:21|0.3167
18:27:22|0.3167
18:27:23|0.31638
18:27:24|0.31638
18:27:24|0.31638
18:27:25|0.31626
18:27:33|0.31582
18:27:34|0.31607
18:27:35|0.31608
18:27:36|0.31607
18:27:37|0.31593
18:27:38|0.31593
18:27:39|0.3153
18:27:40|0.31569
18:27:41|0.31578
18:27:42|0.3163
18:27:43|0.31635
18:27:45|0.31627
18:27:46|0.31601
18:27:47|0.31617
18:27:47|0.316
18:27:48|0.31584
18:27:50|0.31583
18:27:51|0.31618
18:27:53|0.31628
18:27:53|0.31628
18:27:55|0.3158
18:27:56|0.31563
18:27:57|0.31579
18:27:57|0.31602
18:27:59|0.31598
18:28:00|0.3156
18:28:01|0.31639
18:28:02|0.31591
18:28:03|0.316
18:28:04|0.31631
18:28:05|0.316
18:28:06|0.31747
18:28:07|0.31668
18:28:08|0.31668
18:28:09|0.31668
18:28:10|0.31668
18:28:11|0.31668
18:28:12|0.3165
18:28:13|0.3165
18:28:14|0.3165
18:28:15|0.31687
18:28:17|0.3169
18:28:17|0.3169
18:28:18|0.31719
18:28:19|0.31698
18:28:20|0.31702
18:28:21|0.31638
18:28:22|0.31633
18:28:23|0.31633
18:28:24|0.31658
18:28:25|0.31592
18:28:26|0.31592
18:28:27|0.31592
18:28:28|0.31672
18:28:29|0.31672
18:28:30|0.31672
18:28:31|0.31672
18:28:32|0.31651
18:28:33|0.31638
18:28:34|0.31638
18:28:35|0.31696
18:28:36|0.31727
18:28:37|0.31727
18:28:38|0.31729
18:28:39|0.31747
18:28:40|0.31752
18:28:41|0.31754
18:28:42|0.31789
18:28:43|0.31761
18:28:45|0.31791
18:28:46|0.31753
18:28:47|0.3172
18:28:48|0.31717
18:28:50|0.31717
18:28:50|0.31708
18:28:51|0.31732
18:28:52|0.31732
18:28:53|0.31732
18:28:54|0.31717
18:28:55|0.31716
18:28:57|0.31716
18:28:57|0.31716
18:28:59|0.31716
18:29:00|0.31632
18:29:01|0.31607
18:29:01|0.31673
18:29:03|0.31678
18:29:04|0.31678
18:29:05|0.31717
18:29:06|0.31717
18:29:07|0.3176
18:29:08|0.31776
18:29:09|0.31783
18:29:10|0.31828
18:29:11|0.31802
18:29:12|0.31807
18:29:13|0.31785
18:29:14|0.31757
18:29:16|0.31757
18:29:16|0.31736
18:29:17|0.31732
18:29:18|0.31732
18:29:19|0.31732
18:29:20|0.31716
18:29:21|0.31723
18:29:22|0.31763
18:29:23|0.31733
18:29:24|0.31818
18:29:25|0.31818
18:29:26|0.31817
18:29:28|0.31817
18:29:28|0.31802
18:29:29|0.3176
18:29:30|0.3176
18:29:31|0.3176
18:29:32|0.31749
18:29:33|0.31748
18:29:34|0.31811
18:29:35|0.3175
18:29:36|0.31761
18:29:37|0.31761
18:29:38|0.3175
18:29:39|0.3175
18:29:40|0.31722
18:29:41|0.31722
18:29:42|0.31709
18:29:43|0.31687
18:29:44|0.31687
18:29:45|0.3169
18:29:47|0.31677
18:29:48|0.31662
18:29:50|0.3167
18:29:51|0.3167
18:29:52|0.3167
18:29:53|0.3167
18:29:54|0.3171
18:29:55|0.31731
18:29:56|0.31732
18:29:57|0.31714
18:29:58|0.31714
18:29:59|0.31761
18:30:01|0.31733
18:30:02|0.31733
18:30:02|0.31733
18:30:04|0.31751
18:30:05|0.31765
18:30:06|0.31764
18:30:08|0.31798
18:30:08|0.31687
18:30:09|0.31697
18:30:10|0.3171
18:30:11|0.31705
18:30:12|0.31637
18:30:13|0.31645
18:30:14|0.31645
18:30:15|0.31645
18:30:16|0.31603
18:30:17|0.31597
18:30:19|0.31591
18:30:19|0.31592
18:30:21|0.31569
18:30:21|0.31594
18:30:22|0.31634
18:30:23|0.31619
18:30:24|0.31666
18:30:25|0.31694
18:30:26|0.31702
18:30:27|0.31703
18:30:28|0.31703
18:30:30|0.31651
18:30:30|0.31638
18:30:31|0.31591
18:30:32|0.3162
18:30:33|0.3162
18:30:34|0.3162
18:30:35|0.31614
18:30:37|0.31612
18:30:38|0.3162
18:30:39|0.31655
18:30:39|0.31655
18:30:40|0.31618
18:30:41|0.31618
18:30:42|0.31618
18:30:43|0.31633
18:30:44|0.31582
18:30:45|0.31592
18:30:47|0.31591
18:30:48|0.31597
18:30:49|0.31573
18:30:50|0.31579
18:30:52|0.31596
18:30:52|0.31585
18:30:53|0.31639
18:30:54|0.31636
18:30:55|0.31638
18:30:56|0.31656
18:30:57|0.31656
18:30:58|0.31655
18:30:59|0.31624
18:31:00|0.31636
18:31:01|0.31636
18:31:02|0.31598
18:31:03|0.31578
18:31:04|0.31566
18:31:05|0.31566
18:31:06|0.31584
18:31:08|0.3158
18:31:08|0.31565
18:31:09|0.31554
18:31:10|0.3149
18:31:11|0.31475
18:31:12|0.31475
18:31:13|0.31496
18:31:14|0.3153
18:31:15|0.31447
18:31:16|0.31468
18:31:17|0.31445
18:31:18|0.31526
18:31:19|0.31557
18:31:20|0.31545
18:31:21|0.31569
18:31:22|0.31526
18:31:24|0.31508
18:31:24|0.31508
18:31:25|0.31508
18:31:26|0.31568
18:31:27|0.31553
18:31:28|0.31508
18:31:29|0.31569
18:31:30|0.31525
18:31:31|0.31508
18:31:32|0.31551
18:31:33|0.31553
18:31:34|0.31575
18:31:35|0.31607
18:31:36|0.31607
18:31:37|0.31625
18:31:38|0.31593
18:31:39|0.316
18:31:40|0.316
18:31:41|0.316
18:31:42|0.31555
18:31:43|0.31541
18:31:44|0.31508
18:31:46|0.31495
18:31:46|0.31508
18:31:48|0.31533
18:31:49|0.31533
18:31:50|0.31533
18:31:51|0.31532
18:31:52|0.31532
18:31:54|0.31532
18:31:55|0.31481
18:31:56|0.31519
18:31:57|0.31519
18:31:58|0.31474
18:31:59|0.31474
18:32:00|0.31474
18:32:01|0.31474
18:32:02|0.31433
18:32:02|0.31474
18:32:04|0.31467
18:32:05|0.31462
18:32:06|0.31459
18:32:07|0.31486
18:32:08|0.31495
18:32:09|0.31528
18:32:10|0.31532
18:32:11|0.31532
18:32:12|0.31513
18:32:13|0.31466
18:32:14|0.31466
18:32:15|0.31466
18:32:16|0.31501
18:32:17|0.31501
18:32:18|0.31502
18:32:19|0.31502
18:32:20|0.31502
18:32:21|0.3158
18:32:22|0.31567
18:32:23|0.31617
18:32:24|0.31643
18:32:25|0.31616
18:32:26|0.31624
18:32:27|0.3161
18:32:28|0.3161
18:32:29|0.31575
18:32:30|0.31575
18:32:31|0.31599
18:32:32|0.31599
18:32:33|0.31588
18:32:34|0.31588
18:32:35|0.31599
18:32:36|0.31587
18:32:37|0.31587
18:32:38|0.31587
18:32:39|0.31587
18:32:40|0.31587
18:32:41|0.31607
18:32:42|0.31623
18:32:43|0.31623
18:32:44|0.31582
18:32:45|0.31569
18:32:46|0.31611
18:32:47|0.31556
18:32:48|0.31542
18:32:50|0.31528
18:32:51|0.31521
18:32:52|0.31521
18:32:53|0.31511
18:32:54|0.31522
18:32:55|0.31522
18:32:56|0.31522
18:32:57|0.31522
18:32:57|0.31522
18:32:59|0.31527
18:32:59|0.31527
18:33:01|0.31527
18:33:02|0.31527
18:33:03|0.31527
18:33:05|0.31567
18:33:05|0.31567
18:33:06|0.31567
18:33:07|0.31586
18:33:08|0.31591
18:33:09|0.3157
18:33:10|0.31594
18:33:11|0.31607
18:33:12|0.31607
18:33:13|0.3165
18:33:15|0.31704
18:33:15|0.31704
18:33:17|0.31726
18:33:18|0.31717
18:33:18|0.31712
18:33:19|0.317
18:33:21|0.31645
18:33:22|0.3165
18:33:23|0.3162
18:33:24|0.31613
18:33:25|0.31591
18:33:26|0.3157
18:33:27|0.3157
18:33:28|0.3157
18:33:29|0.3157
18:33:30|0.31577
18:33:31|0.31582
18:33:32|0.31522
18:33:33|0.31511
18:33:34|0.31512
18:33:35|0.31512
18:33:36|0.31531
18:33:37|0.31539
18:33:38|0.31539
18:33:39|0.31539
18:33:40|0.31539
18:33:41|0.31508
18:33:42|0.31528
18:33:43|0.31528
18:33:44|0.31543
18:33:45|0.31543
18:33:46|0.31552
18:33:47|0.31522
18:33:48|0.31524
18:33:49|0.31524
18:33:51|0.31524
18:33:51|0.31524
18:33:53|0.31462
18:33:53|0.31462
18:33:55|0.31454
18:33:56|0.31496
18:33:57|0.31449
18:33:58|0.31449
18:33:59|0.31476
18:34:00|0.31471
18:34:01|0.31492
18:34:02|0.31438
18:34:03|0.31441
18:34:04|0.31494
18:34:05|0.31494
18:34:06|0.31494
18:34:07|0.31492
18:34:08|0.31494
18:34:10|0.31494
18:34:11|0.3149
18:34:11|0.3149
18:34:13|0.3149
18:34:13|0.3149
18:34:14|0.3149
18:34:16|0.31445
18:34:16|0.31445
18:34:17|0.31441
18:34:18|0.31441
18:34:20|0.31471
18:34:20|0.3152
18:34:22|0.31501
18:34:22|0.31501
18:34:24|0.31524
18:34:25|0.31524
18:34:26|0.31463
18:34:27|0.31463
18:34:28|0.31463
18:34:29|0.31437
18:34:30|0.31429
18:34:31|0.31377
18:34:32|0.3139
18:34:33|0.31431
18:34:34|0.31431
18:34:35|0.31452
18:34:36|0.31421
18:34:37|0.31421
18:34:38|0.31421
18:34:39|0.31421
18:34:39|0.31418
18:34:40|0.31418
18:34:42|0.31431
18:34:43|0.31456
18:34:44|0.31463
18:34:45|0.31463
18:34:45|0.31473
18:34:47|0.31446
18:34:48|0.31464
18:34:49|0.31464
18:34:50|0.31445
18:34:51|0.31488
18:34:53|0.31488
18:34:54|0.31497
18:34:54|0.31497
18:34:56|0.31469
18:34:57|0.31469
18:34:57|0.31463
18:34:59|0.31463
18:35:00|0.31463
18:35:01|0.31495
18:35:02|0.31465
18:35:03|0.3151
18:35:04|0.31511
18:35:05|0.31539
18:35:06|0.3155
18:35:07|0.31575
18:35:08|0.31599
18:35:10|0.31599
18:35:10|0.31549
18:35:11|0.31549
18:35:13|0.31565
18:35:14|0.31517
18:35:15|0.31504
18:35:15|0.31504
18:35:17|0.31504
18:35:17|0.31504
18:35:19|0.31504
18:35:19|0.31504
18:35:21|0.31565
18:35:22|0.31594
18:35:22|0.31638
18:35:24|0.31641
18:35:25|0.31606
18:35:26|0.31577
18:35:27|0.31577
18:35:28|0.31572
18:35:29|0.31572
18:35:30|0.31563
18:35:32|0.31543
18:35:32|0.31511
18:35:33|0.3151
18:35:34|0.3151
18:35:36|0.31587
18:35:36|0.31587
18:35:37|0.31571
18:35:38|0.31571
18:35:39|0.31571
18:35:40|0.31571
18:35:41|0.3151
18:35:42|0.31523
18:35:43|0.31523
18:35:44|0.31523
18:35:45|0.31523
18:35:46|0.31569
18:35:47|0.31526
18:35:48|0.31566
18:35:50|0.31566
18:35:50|0.31516
18:35:52|0.31495
18:35:53|0.31495
18:35:54|0.31485
18:35:55|0.31508
18:35:56|0.31508
18:35:58|0.31469
18:35:58|0.31469
18:35:59|0.31469
18:36:00|0.31469
18:36:01|0.31482
18:36:03|0.31516
18:36:04|0.31543
18:36:05|0.31543
18:36:06|0.31519
18:36:07|0.31514
18:36:08|0.31514
18:36:09|0.31532
18:36:10|0.31532
18:36:11|0.31532
18:36:12|0.31526
18:36:13|0.31559
18:36:14|0.31559
18:36:15|0.31566
18:36:16|0.31575
18:36:17|0.31591
18:36:19|0.31607
18:36:19|0.31607
18:36:20|0.31574
18:36:22|0.31583
18:36:22|0.31583
18:36:23|0.31583
18:36:24|0.31583
18:36:25|0.31583
18:36:26|0.31595
18:36:28|0.31595
18:36:28|0.31595
18:36:29|0.31574
18:36:30|0.31574
18:36:31|0.31574
18:36:33|0.31574
18:36:34|0.31574
18:36:35|0.31574
18:36:35|0.31574
18:36:37|0.31576
18:36:38|0.31578
18:36:39|0.31578
18:36:40|0.31578
18:36:41|0.31578
18:36:42|0.31578
18:36:43|0.31578
18:36:45|0.31595
18:36:45|0.31595
18:36:46|0.31595
18:36:47|0.3154
18:36:48|0.3154
18:36:49|0.3154
18:36:50|0.31595
18:36:51|0.31519
18:36:53|0.31479
18:36:54|0.3148
18:36:56|0.3152
18:36:56|0.3152
18:36:57|0.3152
18:36:58|0.31484
18:37:00|0.31484
18:37:01|0.31447
18:37:02|0.31434
18:37:03|0.31457
18:37:04|0.31449
18:37:05|0.31449
18:37:06|0.31479
18:37:07|0.31498
18:37:08|0.31498
18:37:09|0.31527
18:37:10|0.31543
18:37:12|0.31535
18:37:12|0.31559
18:37:13|0.31573
18:37:14|0.31596
18:37:15|0.31531
18:37:16|0.31559
18:37:17|0.31559
18:37:18|0.31543
18:37:20|0.31494
18:37:21|0.31489
18:37:22|0.31536
18:37:22|0.31536
18:37:23|0.31554
18:37:25|0.31554
18:37:25|0.31539
18:37:26|0.31556
18:37:28|0.31491
18:37:28|0.31491
18:37:29|0.31491
18:37:31|0.31491
18:37:32|0.3149
18:37:32|0.3149
18:37:34|0.31517
18:37:34|0.31517
18:37:36|0.3146
18:37:36|0.31459
18:37:38|0.31459
18:37:39|0.31469
18:37:40|0.31459
18:37:41|0.31472
18:37:42|0.31479
18:37:43|0.31479
18:37:44|0.31491
18:37:45|0.31491
18:37:46|0.31491
18:37:46|0.31502
18:37:48|0.31512
18:37:49|0.31512
18:37:50|0.31527
18:37:51|0.315
18:37:52|0.31542
18:37:53|0.31515
18:37:55|0.315
18:37:56|0.315
18:37:57|0.315
18:37:57|0.315
18:37:59|0.3148
18:38:00|0.31491
18:38:01|0.31484
18:38:02|0.31485
18:38:03|0.31485
18:38:04|0.31471
18:38:05|0.31534
18:38:06|0.31505
18:38:07|0.31505
18:38:08|0.31505
18:38:09|0.31521
18:38:10|0.3152
18:38:11|0.31555
18:38:12|0.3156
18:38:13|0.3156
18:38:14|0.31542
18:38:15|0.31512
18:38:16|0.31495
18:38:17|0.31495
18:38:18|0.31507
18:38:19|0.31507
18:38:20|0.31495
18:38:21|0.31495
18:38:22|0.31495
18:38:23|0.3147
18:38:24|0.3147
18:38:25|0.31451
18:38:26|0.31431
18:38:27|0.31457
18:38:28|0.31468
18:38:29|0.31425
18:38:30|0.31425
18:38:31|0.31425
18:38:32|0.31425
18:38:33|0.31456
18:38:34|0.31456
18:38:35|0.31456
18:38:36|0.31415
18:38:37|0.31415
18:38:38|0.31413
18:38:39|0.31444
18:38:40|0.31444
18:38:41|0.31403
18:38:42|0.31421
18:38:43|0.31412
18:38:44|0.31396
18:38:45|0.31388
18:38:46|0.31351
18:38:47|0.31351
18:38:48|0.31351
18:38:49|0.31394
18:38:50|0.31387
18:38:51|0.31387
18:38:52|0.3139
18:38:53|0.31392
18:38:55|0.31333
18:38:56|0.3138
18:38:57|0.31372
18:38:58|0.3138
18:38:59|0.3138
18:39:00|0.3138
18:39:01|0.3138
18:39:03|0.31357
18:39:03|0.31357
18:39:04|0.31386
18:39:05|0.31343
18:39:06|0.31404
18:39:07|0.31406
18:39:08|0.31405
18:39:09|0.31474
18:39:10|0.31475
18:39:12|0.31483
18:39:12|0.31467
18:39:14|0.31467
18:39:15|0.31453
18:39:16|0.31445
18:39:17|0.31472
18:39:18|0.31408
18:39:19|0.31408
18:39:20|0.31408
18:39:21|0.31445
18:39:22|0.314
18:39:23|0.31371
18:39:24|0.31363
18:39:25|0.3135
18:39:26|0.3135
18:39:27|0.31375
18:39:28|0.31431
18:39:29|0.31431
18:39:30|0.31431
18:39:31|0.31431
18:39:32|0.31431
18:39:33|0.31388
18:39:34|0.31348
18:39:35|0.31348
18:39:36|0.31341
18:39:37|0.31341
18:39:38|0.31409
18:39:39|0.31415
18:39:40|0.31384
18:39:41|0.31357
18:39:42|0.31351
18:39:43|0.3134
18:39:44|0.3134
18:39:45|0.3134
18:39:46|0.3134
18:39:47|0.31343
18:39:48|0.31343
18:39:49|0.31343
18:39:50|0.31344
18:39:51|0.31325
18:39:52|0.31374
18:39:53|0.31374
18:39:55|0.31374
18:39:56|0.31374
18:39:56|0.31374
18:39:58|0.31374
18:39:59|0.31311
18:40:00|0.31343
18:40:01|0.3136
18:40:02|0.3136
18:40:03|0.3136
18:40:04|0.3136
18:40:05|0.31367
18:40:06|0.31314
18:40:07|0.31314
18:40:08|0.31354
18:40:09|0.31348
18:40:10|0.31348
18:40:11|0.31348
18:40:12|0.31348
18:40:13|0.31348
18:40:14|0.3134
18:40:15|0.31347
18:40:16|0.31347
18:40:17|0.31368
18:40:18|0.31393
18:40:19|0.31361
18:40:20|0.31362
18:40:21|0.31362
18:40:22|0.31362
18:40:23|0.31383
18:40:24|0.314
18:40:25|0.31401
18:40:26|0.31407
18:40:27|0.3145
18:40:28|0.3145
18:40:29|0.31466
18:40:30|0.315
18:40:31|0.31513
18:40:32|0.315
18:40:33|0.31549
18:40:34|0.3155
18:40:35|0.31563
18:40:36|0.31561
18:40:37|0.31559
18:40:38|0.31585
18:40:39|0.31565
18:40:40|0.31576
18:40:41|0.31492
18:40:42|0.3149
18:40:43|0.31447
18:40:44|0.31444
18:40:45|0.31451
18:40:46|0.31451
18:40:47|0.31451
18:40:48|0.31451
18:40:49|0.31491
18:40:50|0.31491
18:40:51|0.31491
18:40:52|0.31475
18:40:53|0.31475
18:40:54|0.3149
18:40:55|0.3149
18:40:56|0.31477
18:40:58|0.3148
18:40:58|0.3148
18:40:59|0.3148
18:41:00|0.31425
18:41:01|0.31419
18:41:02|0.31419
18:41:04|0.31419
18:41:05|0.3146
18:41:06|0.31484
18:41:07|0.31484
18:41:08|0.31484
18:41:09|0.31448
18:41:10|0.31422
18:41:11|0.3142
18:41:11|0.3142
18:41:13|0.3142
18:41:14|0.3142
18:41:15|0.3142
18:41:15|0.3142
18:41:16|0.314
18:41:18|0.31437
18:41:19|0.31437
18:41:20|0.31402
18:41:21|0.31402
18:41:22|0.31402
18:41:23|0.3142
18:41:24|0.3142
18:41:25|0.31403
18:41:26|0.31403
18:41:27|0.31372
18:41:28|0.3135
18:41:29|0.31328
18:41:30|0.31344
18:41:31|0.31344
18:41:32|0.31337
18:41:33|0.31373
18:41:34|0.31303
18:41:35|0.31301
18:41:36|0.3132
18:41:37|0.31319
18:41:38|0.31319
18:41:39|0.3132
18:41:40|0.3132
18:41:41|0.31358
18:41:42|0.31383
18:41:43|0.31397
18:41:44|0.31397
18:41:45|0.31397
18:41:46|0.31335
18:41:47|0.31335
18:41:48|0.31362
18:41:49|0.31362
18:41:50|0.31362
18:41:51|0.31362
18:41:52|0.31362
18:41:53|0.3132
18:41:54|0.31303
18:41:55|0.31317
18:41:56|0.31317
18:41:58|0.31295
18:41:58|0.31317
18:42:00|0.31317
18:42:01|0.31319
18:42:02|0.31321
18:42:03|0.31321
18:42:04|0.3136
18:42:05|0.31339
18:42:06|0.31387
18:42:07|0.314
18:42:08|0.31414
18:42:09|0.31414
18:42:10|0.31386
18:42:11|0.31351
18:42:12|0.31321
18:42:13|0.31321
18:42:14|0.31321
18:42:15|0.31321
18:42:16|0.31321
18:42:17|0.31325
18:42:18|0.31325
18:42:19|0.31325
18:42:20|0.31364
18:42:21|0.31364
18:42:22|0.31364
18:42:23|0.31386
18:42:24|0.31386
18:42:25|0.31386
18:42:26|0.31386
18:42:27|0.3132
18:42:28|0.3132
18:42:29|0.3132
18:42:30|0.3132
18:42:31|0.3132
18:42:32|0.31351
18:42:33|0.31351
18:42:34|0.31374
18:42:35|0.31374
18:42:36|0.31374
18:42:37|0.3137
18:42:39|0.31374
18:42:39|0.31374
18:42:40|0.31374
18:42:41|0.31339
18:42:42|0.31388
18:42:43|0.31382
18:42:44|0.31382
18:42:45|0.31359
18:42:47|0.3132
18:42:47|0.3132
18:42:49|0.31353
18:42:49|0.31353
18:42:51|0.31353
18:42:51|0.31363
18:42:52|0.31363
18:42:54|0.31363
18:42:55|0.31347
18:42:55|0.31364
18:42:56|0.31364
18:42:57|0.31378
18:42:59|0.31429
18:43:00|0.31436
18:43:02|0.31448
18:43:02|0.31442
18:43:03|0.31442
18:43:05|0.31442
18:43:06|0.31442
18:43:06|0.31444
18:43:08|0.31458
18:43:08|0.31416
18:43:10|0.31401
18:43:11|0.31419
18:43:12|0.31419
18:43:13|0.31419
18:43:15|0.31423
18:43:15|0.31423
18:43:16|0.31423
18:43:17|0.31396
18:43:18|0.31396
18:43:20|0.31423
18:43:20|0.31436
18:43:22|0.31423
18:43:22|0.31417
18:43:23|0.31405
18:43:25|0.3142
18:43:25|0.3142
18:43:26|0.3142
18:43:27|0.3142
18:43:28|0.3142
18:43:30|0.3142
18:43:30|0.31383
18:43:31|0.31335
18:43:33|0.31344
18:43:33|0.31353
18:43:35|0.31372
18:43:36|0.31372
18:43:36|0.314
18:43:37|0.31369
18:43:38|0.31369
18:43:39|0.31348
18:43:41|0.31316
18:43:41|0.31316
18:43:42|0.31354
18:43:43|0.31354
18:43:44|0.31377
18:43:46|0.314
18:43:46|0.314
18:43:48|0.314
18:43:48|0.314
18:43:50|0.31377
18:43:50|0.31377
18:43:51|0.31377
18:43:53|0.31377
18:43:54|0.3135
18:43:54|0.3135
18:43:56|0.31328
18:43:57|0.31362
18:43:58|0.31362
18:43:59|0.31362
18:44:00|0.31362
18:44:01|0.31362
18:44:03|0.31362
18:44:04|0.31362
18:44:04|0.31357
18:44:06|0.31357
18:44:06|0.31385
18:44:08|0.31385
18:44:09|0.31385
18:44:10|0.31385
18:44:11|0.31347
18:44:12|0.31347
18:44:13|0.31347
18:44:14|0.31347
18:44:16|0.31326
18:44:16|0.31381
18:44:17|0.31381
18:44:18|0.31381
18:44:20|0.31381
18:44:20|0.31377
18:44:22|0.31404
18:44:23|0.31404
18:44:24|0.31412
18:44:25|0.31419
18:44:26|0.3142
18:44:27|0.31414
18:44:28|0.314
18:44:29|0.314
18:44:30|0.31418
18:44:31|0.3137
18:44:32|0.3137
18:44:33|0.3137
18:44:34|0.31431
18:44:35|0.31431
18:44:36|0.31431
18:44:37|0.31431
18:44:38|0.31431
18:44:39|0.31418
18:44:40|0.31385
18:44:41|0.31385
18:44:42|0.31381
18:44:43|0.31381
18:44:44|0.31381
18:44:45|0.31406
18:44:46|0.31406
18:44:47|0.31409
18:44:48|0.31409
18:44:49|0.31409
18:44:50|0.31409
18:44:51|0.31409
18:44:52|0.31409
18:44:53|0.31386
18:44:54|0.31399
18:44:55|0.31399
18:44:56|0.31415
18:44:57|0.31415
18:44:59|0.31428
18:44:59|0.31431
18:45:01|0.31431
18:45:01|0.31431
18:45:03|0.31507
18:45:05|0.31538
18:45:05|0.31547
18:45:07|0.31547
18:45:07|0.31553
18:45:09|0.31546
18:45:10|0.31606
18:45:11|0.31579
18:45:12|0.31586
18:45:13|0.31589
18:45:14|0.31589
18:45:15|0.31603
18:45:16|0.31603
18:45:17|0.31618
18:45:18|0.31617
18:45:19|0.31559
18:45:20|0.31559
18:45:21|0.31512
18:45:22|0.31521
18:45:23|0.31544
18:45:24|0.3152
18:45:25|0.3152
18:45:26|0.31591
18:45:27|0.31591
18:45:28|0.31612
18:45:29|0.31623
18:45:30|0.31625
18:45:32|0.31646
18:45:32|0.3164
18:45:33|0.31663
18:45:34|0.3166
18:45:36|0.3168
18:45:36|0.3168
18:45:37|0.31626
18:45:38|0.31657
18:45:40|0.31609
18:45:40|0.31595
18:45:42|0.31556
18:45:42|0.3156
18:45:43|0.31584
18:45:44|0.31614
18:45:46|0.31623
18:45:47|0.31618
18:45:48|0.31614
18:45:49|0.31639
18:45:50|0.31639
18:45:51|0.31639
18:45:52|0.31655
18:45:53|0.31655
18:45:54|0.31655
18:45:55|0.31658
18:45:56|0.31658
18:45:57|0.31633
18:45:58|0.31633
18:45:59|0.31658
18:46:01|0.31676
18:46:02|0.3168
18:46:03|0.3166
18:46:03|0.3166
18:46:05|0.317
18:46:06|0.317
18:46:07|0.3167
18:46:07|0.31638
18:46:09|0.31638
18:46:10|0.31679
18:46:11|0.31679
18:46:12|0.31679
18:46:13|0.31698
18:46:14|0.31698
18:46:15|0.31698
18:46:17|0.31655
18:46:17|0.31646
18:46:19|0.31639
18:46:19|0.31615
18:46:21|0.31613
18:46:22|0.31613
18:46:23|0.31633
18:46:24|0.3161
18:46:25|0.3161
18:46:26|0.31628
18:46:26|0.31591
18:46:27|0.31591
18:46:29|0.31543
18:46:30|0.31592
18:46:31|0.31576
18:46:32|0.31576
18:46:32|0.31546
18:46:34|0.31545
18:46:34|0.31576
18:46:36|0.316
18:46:36|0.31576
18:46:38|0.31634
18:46:39|0.31637
18:46:40|0.31637
18:46:40|0.31637
18:46:41|0.31637
18:46:43|0.31637
18:46:44|0.31651
18:46:45|0.31651
18:46:45|0.31627
18:46:47|0.31593
18:46:48|0.31593
18:46:49|0.31555
18:46:49|0.316
18:46:51|0.31581
18:46:52|0.31581
18:46:53|0.31581
18:46:54|0.31581
18:46:55|0.31581
18:46:56|0.31596
18:46:56|0.31595
18:46:57|0.31595
18:46:59|0.31595
18:47:00|0.31595
18:47:02|0.31569
18:47:02|0.31569
18:47:04|0.31595
18:47:05|0.31596
18:47:06|0.31635
18:47:07|0.31618
18:47:08|0.31618
18:47:09|0.31614
18:47:11|0.31636
18:47:11|0.31636
18:47:12|0.31644
18:47:13|0.3162
18:47:14|0.3162
18:47:15|0.31654
18:47:16|0.31654
18:47:17|0.31654
18:47:18|0.31654
18:47:19|0.31621
18:47:20|0.31606
18:47:21|0.31606
18:47:22|0.31631
18:47:24|0.31599
18:47:25|0.31599
18:47:26|0.31599
18:47:26|0.31599
18:47:28|0.31668
18:47:29|0.31668
18:47:30|0.3167
18:47:31|0.3167
18:47:32|0.3167
18:47:33|0.3167
18:47:34|0.31695
18:47:35|0.31699
18:47:36|0.31735
18:47:37|0.31704
18:47:38|0.31768
18:47:39|0.3173
18:47:40|0.3173
18:47:41|0.31735
18:47:42|0.31799
18:47:43|0.31799
18:47:44|0.31799
18:47:45|0.31749
18:47:46|0.31749
18:47:47|0.31758
18:47:48|0.31821
18:47:49|0.31734
18:47:50|0.31719
18:47:51|0.31772
18:47:52|0.31772
18:47:53|0.31763
18:47:54|0.31721
18:47:55|0.31714
18:47:56|0.31729
18:47:57|0.31758
18:47:58|0.31777
18:47:59|0.31764
18:48:00|0.3175
18:48:01|0.31772
18:48:03|0.31771
18:48:03|0.31735
18:48:04|0.31719
18:48:05|0.31748
18:48:06|0.31748
18:48:07|0.31754
18:48:08|0.31754
18:48:09|0.31754
18:48:10|0.31754
18:48:11|0.31749
18:48:12|0.31783
18:48:13|0.31753
18:48:14|0.31758
18:48:15|0.31758
18:48:16|0.31758
18:48:17|0.31797
18:48:18|0.31797
18:48:19|0.31792
18:48:20|0.31792
18:48:21|0.31801
18:48:22|0.31758
18:48:23|0.31758
18:48:24|0.31799
18:48:25|0.31753
18:48:26|0.31753
18:48:27|0.31752
18:48:28|0.31767
18:48:29|0.31767
18:48:30|0.31768
18:48:31|0.31721
18:48:32|0.31792
18:48:33|0.31792
18:48:34|0.31792
18:48:35|0.31786
18:48:36|0.31786
18:48:37|0.3176
18:48:38|0.3176
18:48:40|0.31742
18:48:40|0.31788
18:48:42|0.31785
18:48:43|0.31746
18:48:44|0.3177
18:48:45|0.31753
18:48:46|0.31753
18:48:47|0.31753
18:48:48|0.31819
18:48:49|0.31758
18:48:50|0.31769
18:48:51|0.31769
18:48:52|0.31763
18:48:53|0.31763
18:48:54|0.31763
18:48:55|0.31809
18:48:56|0.31778
18:48:57|0.31766
18:48:58|0.31743
18:48:59|0.31748
18:49:00|0.31748
18:49:01|0.31794
18:49:02|0.31757
18:49:03|0.31756
18:49:04|0.31751
18:49:06|0.31772
18:49:07|0.31671
18:49:08|0.31658
18:49:09|0.31642
18:49:10|0.31613
18:49:11|0.31687
18:49:12|0.31687
18:49:13|0.31698
18:49:13|0.31697
18:49:15|0.31718
18:49:16|0.31718
18:49:17|0.31675
18:49:18|0.31655
18:49:19|0.31688
18:49:21|0.31688
18:49:22|0.31629
18:49:23|0.31629
18:49:24|0.31626
18:49:25|0.31626
18:49:26|0.31626
18:49:26|0.31626
18:49:28|0.31669
18:49:29|0.31669
18:49:30|0.31669
18:49:31|0.31669
18:49:32|0.31668
18:49:33|0.31659
18:49:34|0.3167
18:49:35|0.31633
18:49:36|0.31636
18:49:37|0.31636
18:49:37|0.31636
18:49:39|0.31636
18:49:40|0.31659
18:49:41|0.31659
18:49:42|0.31659
18:49:43|0.31669
18:49:43|0.31669
18:49:44|0.31669
18:49:46|0.31669
18:49:47|0.31694
18:49:47|0.31694
18:49:49|0.31694
18:49:50|0.31694
18:49:51|0.31665
18:49:52|0.31665
18:49:53|0.31702
18:49:54|0.31717
18:49:54|0.31735
18:49:56|0.31735
18:49:57|0.31743
18:49:58|0.31751
18:49:59|0.31752
18:50:00|0.31733
18:50:01|0.31713
18:50:02|0.31698
18:50:03|0.31698
18:50:04|0.31746
18:50:05|0.31735
18:50:06|0.31719
18:50:07|0.31719
18:50:08|0.31719
18:50:09|0.31714
18:50:10|0.31675
18:50:11|0.31647
18:50:12|0.31668
18:50:13|0.31684
18:50:14|0.31684
18:50:15|0.31709
18:50:16|0.31709
18:50:17|0.31667
18:50:19|0.31667
18:50:20|0.31693
18:50:21|0.31729
18:50:22|0.31712
18:50:22|0.31674
18:50:24|0.31674
18:50:25|0.31674
18:50:26|0.31712
18:50:27|0.31684
18:50:27|0.31668
18:50:29|0.31641
18:50:29|0.3169
18:50:30|0.3169
18:50:31|0.3169
18:50:32|0.31678
18:50:33|0.31678
18:50:34|0.31678
18:50:35|0.31678
18:50:36|0.31666
18:50:37|0.31666
18:50:39|0.31682
18:50:39|0.31682
18:50:41|0.31682
18:50:41|0.31607
18:50:42|0.3159
18:50:43|0.3163
18:50:45|0.3156
18:50:46|0.31616
18:50:46|0.31616
18:50:47|0.31616
18:50:48|0.31616
18:50:49|0.31616
18:50:51|0.31616
18:50:51|0.31569
18:50:53|0.31588
18:50:53|0.31588
18:50:54|0.3159
18:50:56|0.31639
18:50:56|0.31647
18:50:57|0.31656
18:50:59|0.31656
18:50:59|0.31675
18:51:00|0.31675
18:51:01|0.31655
18:51:02|0.31655
18:51:03|0.31655
18:51:05|0.31641
18:51:06|0.3165
18:51:07|0.31632
18:51:09|0.31589
18:51:10|0.31623
18:51:11|0.31623
18:51:12|0.31623
18:51:13|0.31623
18:51:14|0.31623
18:51:15|0.31623
18:51:16|0.31623
18:51:17|0.31653
18:51:18|0.31653
18:51:19|0.31632
18:51:20|0.31632
18:51:21|0.31632
18:51:22|0.31651
18:51:23|0.31651
18:51:23|0.31651
18:51:25|0.31651
18:51:26|0.31619
18:51:27|0.31619
18:51:28|0.31632
18:51:28|0.31654
18:51:30|0.31654
18:51:30|0.31619
18:51:32|0.31658
18:51:33|0.31651
18:51:34|0.31659
18:51:35|0.31659
18:51:36|0.31659
18:51:37|0.31659
18:51:38|0.31659
18:51:39|0.31659
18:51:40|0.31674
18:51:41|0.31674
18:51:42|0.31674
18:51:43|0.31674
18:51:44|0.31656
18:51:45|0.31695
18:51:46|0.31695
18:51:47|0.31689
18:51:48|0.31689
18:51:49|0.31689
18:51:50|0.31689
18:51:51|0.31689
18:51:52|0.31689
18:51:53|0.31663
18:51:54|0.31663
18:51:55|0.3162
18:51:56|0.3162
18:51:57|0.3164
18:51:58|0.31541
18:51:59|0.31578
18:52:00|0.31578
18:52:01|0.31578
18:52:02|0.31548
18:52:03|0.31622
18:52:04|0.31622
18:52:05|0.31652
18:52:07|0.31669
18:52:07|0.31669
18:52:08|0.31669
18:52:09|0.31687
18:52:10|0.31621
18:52:11|0.31674
18:52:13|0.31612
18:52:14|0.31691
18:52:15|0.317
18:52:16|0.317
18:52:17|0.317
18:52:18|0.317
18:52:19|0.317
18:52:20|0.317
18:52:21|0.317
18:52:21|0.317
18:52:23|0.317
18:52:24|0.31713
18:52:25|0.31724
18:52:26|0.31724
18:52:27|0.3168
18:52:28|0.3168
18:52:29|0.3168
18:52:30|0.3168
18:52:31|0.31665
18:52:32|0.31665
18:52:33|0.31593
18:52:34|0.31624
18:52:35|0.31626
18:52:36|0.3165
18:52:37|0.31669
18:52:38|0.31669
18:52:39|0.31692
18:52:40|0.31692
18:52:41|0.31692
18:52:42|0.31694
18:52:43|0.31633
18:52:44|0.31648
18:52:45|0.31649
18:52:46|0.31649
18:52:47|0.31604
18:52:47|0.31604
18:52:49|0.31644
18:52:50|0.31644
18:52:51|0.31616
18:52:52|0.31616
18:52:53|0.31639
18:52:54|0.31644
18:52:55|0.31595
18:52:55|0.31595
18:52:57|0.31595
18:52:57|0.31595
18:52:58|0.31595
18:53:00|0.31617
18:53:01|0.31657
18:53:02|0.31657
18:53:03|0.31657
18:53:04|0.31657
18:53:04|0.31633
18:53:06|0.31642
18:53:07|0.31642
18:53:09|0.31608
18:53:10|0.31602
18:53:11|0.31602
18:53:12|0.31624
18:53:13|0.31636
18:53:15|0.31636
18:53:15|0.31636
18:53:16|0.31636
18:53:17|0.31592
18:53:18|0.31628
18:53:19|0.31628
18:53:20|0.31628
18:53:21|0.31651
18:53:22|0.31651
18:53:23|0.3166
18:53:24|0.3166
18:53:25|0.31641
18:53:26|0.31635
18:53:27|0.31635
18:53:28|0.31635
18:53:29|0.31635
18:53:30|0.31635
18:53:31|0.31607
18:53:32|0.31607
18:53:33|0.31625
18:53:34|0.31625
18:53:35|0.31607
18:53:36|0.31607
18:53:37|0.3162
18:53:38|0.3162
18:53:39|0.3162
18:53:40|0.3162
18:53:41|0.3162
18:53:42|0.31599
18:53:43|0.31599
18:53:44|0.3162
18:53:45|0.3162
18:53:46|0.3162
18:53:47|0.31627
18:53:48|0.31627
18:53:49|0.31653
18:53:50|0.31653
18:53:51|0.31653
18:53:52|0.31653
18:53:53|0.3164
18:53:54|0.3164
18:53:55|0.3164
18:53:56|0.31616
18:53:57|0.31593
18:53:58|0.31593
18:53:59|0.31628
18:54:00|0.3164
18:54:01|0.3164
18:54:02|0.3164
18:54:03|0.3164
18:54:04|0.31655
18:54:05|0.3164
18:54:06|0.31743
18:54:08|0.317
18:54:09|0.317
18:54:10|0.31701
18:54:11|0.31697
18:54:13|0.31697
18:54:13|0.31697
18:54:15|0.3167
18:54:15|0.3167
18:54:17|0.3168
18:54:18|0.31702
18:54:19|0.31705
18:54:20|0.31705
18:54:20|0.31705
18:54:22|0.31705
18:54:23|0.31705
18:54:23|0.31705
18:54:24|0.31746
18:54:26|0.31757
18:54:26|0.31776
18:54:28|0.31776
18:54:29|0.31776
18:54:30|0.31776
18:54:31|0.31757
18:54:32|0.31757
18:54:33|0.31739
18:54:34|0.31701
18:54:35|0.31718
18:54:36|0.3171
18:54:37|0.3171
18:54:38|0.31663
18:54:39|0.31636
18:54:39|0.31636
18:54:41|0.31636
18:54:42|0.31654
18:54:43|0.31654
18:54:44|0.31674
18:54:45|0.31683
18:54:46|0.31683
18:54:47|0.31683
18:54:48|0.31699
18:54:49|0.31699
18:54:50|0.31706
18:54:51|0.31706
18:54:52|0.31706
18:54:53|0.31706
18:54:54|0.31683
18:54:55|0.31683
18:54:56|0.31683
18:54:57|0.31662
18:54:58|0.31662
18:54:59|0.31662
18:55:00|0.31662
18:55:01|0.31704
18:55:02|0.31704
18:55:03|0.31704
18:55:04|0.31704
18:55:05|0.317
18:55:06|0.317
18:55:07|0.317
18:55:08|0.317
18:55:10|0.31755
18:55:11|0.31771
18:55:12|0.31771
18:55:13|0.31731
18:55:14|0.31731
18:55:15|0.31747
18:55:16|0.31747
18:55:17|0.3173
18:55:18|0.31734
18:55:19|0.317
18:55:19|0.317
18:55:21|0.317
18:55:22|0.317
18:55:23|0.31763
18:55:24|0.31763
18:55:24|0.31763
18:55:26|0.31763
18:55:27|0.31744
18:55:27|0.31753
18:55:29|0.31753
18:55:29|0.31763
18:55:31|0.31731
18:55:32|0.31731
18:55:33|0.31744
18:55:34|0.31744
18:55:35|0.31744
18:55:36|0.31697
18:55:37|0.31697
18:55:38|0.31697
18:55:39|0.31747
18:55:40|0.31747
18:55:42|0.31702
18:55:42|0.31724
18:55:43|0.31686
18:55:44|0.31619
18:55:45|0.31626
18:55:46|0.3163
18:55:47|0.31614
18:55:48|0.31614
18:55:50|0.31656
18:55:50|0.31683
18:55:52|0.31683
18:55:52|0.31683
18:55:53|0.31683
18:55:54|0.31683
18:55:55|0.31679
18:55:57|0.31679
18:55:57|0.31679
18:55:58|0.31677
18:55:59|0.31682
18:56:00|0.31682
18:56:01|0.31703
18:56:03|0.31659
18:56:03|0.31655
18:56:04|0.31639
18:56:06|0.31639
18:56:06|0.31632
18:56:07|0.31586
18:56:08|0.31565
18:56:10|0.31565
18:56:11|0.31565
18:56:12|0.31565
18:56:14|0.31562
18:56:14|0.31596
18:56:16|0.31591
18:56:17|0.31591
18:56:18|0.31591
18:56:19|0.31598
18:56:20|0.31625
18:56:21|0.31616
18:56:22|0.31616
18:56:23|0.31598
18:56:24|0.31546
18:56:25|0.3158
18:56:26|0.31561
18:56:27|0.31556
18:56:28|0.31557
18:56:29|0.31554
18:56:30|0.31554
18:56:31|0.31528
18:56:32|0.31554
18:56:33|0.31599
18:56:34|0.31599
18:56:35|0.31599
18:56:36|0.3159
18:56:37|0.3159
18:56:38|0.3159
18:56:39|0.3159
18:56:40|0.31542
18:56:41|0.31505
18:56:43|0.31522
18:56:44|0.31522
18:56:44|0.31522
18:56:45|0.31505
18:56:46|0.31527
18:56:47|0.31549
18:56:48|0.31583
18:56:49|0.31583
18:56:50|0.31566
18:56:52|0.31589
18:56:52|0.31551
18:56:54|0.31526
18:56:54|0.31526
18:56:56|0.31526
18:56:57|0.31561
18:56:57|0.31525
18:56:58|0.31525
18:56:59|0.31525
18:57:01|0.31525
18:57:01|0.31558
18:57:02|0.3152
18:57:03|0.3152
18:57:04|0.31504
18:57:05|0.31504
18:57:06|0.31564
18:57:07|0.31564
18:57:08|0.31564
18:57:09|0.31564
18:57:11|0.31504
18:57:11|0.31504
18:57:13|0.31504
18:57:14|0.31464
18:57:15|0.31523
18:57:16|0.31523
18:57:17|0.31512
18:57:18|0.31462
18:57:19|0.31433
18:57:20|0.31433
18:57:21|0.31485
18:57:22|0.31449
18:57:23|0.31473
18:57:24|0.31487
18:57:25|0.31493
18:57:26|0.31482
18:57:27|0.31481
18:57:28|0.31481
18:57:29|0.31462
18:57:30|0.31462
18:57:31|0.31469
18:57:32|0.31489
18:57:33|0.31465
18:57:34|0.31427
18:57:35|0.31482
18:57:36|0.31482
18:57:37|0.31482
18:57:38|0.31502
18:57:39|0.315
18:57:40|0.315
18:57:41|0.315
18:57:42|0.31517
18:57:43|0.31517
18:57:44|0.31517
18:57:45|0.31509
18:57:46|0.31516
18:57:47|0.31516
18:57:48|0.31474
18:57:49|0.31474
18:57:50|0.31474
18:57:51|0.31515
18:57:52|0.3148
18:57:53|0.3152
18:57:54|0.3152
18:57:55|0.31522
18:57:56|0.31522
18:57:57|0.31544
18:57:58|0.31576
18:57:59|0.31561
18:58:00|0.31561
18:58:01|0.31561
18:58:02|0.31574
18:58:03|0.31557
18:58:04|0.31551
18:58:05|0.31571
18:58:07|0.31501
18:58:07|0.31555
18:58:08|0.31555
18:58:09|0.31555
18:58:10|0.31555
18:58:11|0.31555
18:58:13|0.31555
18:58:14|0.31507
18:58:15|0.31507
18:58:16|0.31506
18:58:17|0.31538
18:58:18|0.31538
18:58:19|0.31506
18:58:20|0.31506
18:58:21|0.31508
18:58:22|0.31508
18:58:23|0.31508
18:58:24|0.31514
18:58:25|0.31514
18:58:26|0.31514
18:58:27|0.31501
18:58:28|0.31501
18:58:29|0.31536
18:58:30|0.31541
18:58:31|0.31541
18:58:32|0.31548
18:58:33|0.31548
18:58:34|0.31511
18:58:35|0.3152
18:58:36|0.3152
18:58:37|0.31503
18:58:38|0.31503
18:58:39|0.31503
18:58:40|0.31503
18:58:41|0.31542
18:58:42|0.31511
18:58:43|0.31511
18:58:44|0.31511
18:58:45|0.31511
18:58:46|0.31511
18:58:47|0.31529
18:58:48|0.31529
18:58:49|0.31529
18:58:50|0.31514
18:58:51|0.31514
18:58:52|0.31514
18:58:53|0.31528
18:58:54|0.31511
18:58:55|0.31511
18:58:56|0.31504
18:58:57|0.31543
18:58:58|0.31543
18:58:59|0.31543
18:59:00|0.31543
18:59:01|0.31543
18:59:02|0.31543
18:59:03|0.31543
18:59:04|0.31563
18:59:05|0.3157
18:59:06|0.31601
18:59:07|0.31565
18:59:13|0.31585
18:59:14|0.31546
18:59:15|0.31546
18:59:17|0.31611
18:59:18|0.31611
18:59:19|0.31611
18:59:19|0.31543
18:59:20|0.31543
18:59:21|0.31527
18:59:22|0.31494
18:59:24|0.31518
18:59:25|0.31518
18:59:26|0.31518
18:59:27|0.31518
18:59:28|0.31528
18:59:29|0.31429
18:59:30|0.31451
18:59:30|0.31471
18:59:32|0.31471
18:59:33|0.3147
18:59:34|0.31471
18:59:34|0.3149
18:59:36|0.31471
18:59:36|0.31457
18:59:37|0.31452
18:59:39|0.31489
18:59:40|0.31489
18:59:41|0.31489
18:59:41|0.31489
18:59:43|0.31449
18:59:44|0.31449
18:59:45|0.31487
18:59:46|0.31487
18:59:47|0.31447
18:59:48|0.31452
18:59:49|0.31452
18:59:50|0.31452
18:59:51|0.31452
18:59:52|0.31452
18:59:53|0.31452
18:59:54|0.31468
18:59:55|0.31468
18:59:56|0.31468
18:59:57|0.31465
18:59:58|0.31465
18:59:59|0.31465
19:00:00|0.31465
19:00:01|0.31459
19:00:02|0.31485
19:00:03|0.31495
19:00:04|0.31527
19:00:05|0.3155
19:00:06|0.31556
19:00:07|0.31542
19:00:10|0.31559
19:00:10|0.31559
19:00:11|0.31559
19:00:12|0.31559
19:00:14|0.31559
19:00:16|0.31591
19:00:17|0.31585
19:00:18|0.31585
19:00:20|0.31617
19:00:20|0.31585
19:00:21|0.31585
19:00:22|0.31585
19:00:23|0.31598
19:00:24|0.31598
19:00:25|0.31653
19:00:26|0.31675
19:00:27|0.31694
19:00:28|0.31699
19:00:29|0.31653
19:00:30|0.31632
19:00:31|0.31579
19:00:36|0.3154
19:00:36|0.31556
19:00:37|0.31572
19:00:38|0.31572
19:00:39|0.31581
19:00:40|0.31619
19:00:41|0.31619
19:00:42|0.31619
19:00:43|0.31575
19:00:44|0.31617
19:00:45|0.31617
19:00:46|0.3153
19:00:47|0.31527
19:00:48|0.31554
19:00:49|0.31554
19:00:50|0.31575
19:00:51|0.31575
19:00:52|0.31575
19:00:53|0.31593
19:00:54|0.31594
19:00:55|0.31594
19:00:56|0.31611
19:00:57|0.31611
19:00:58|0.31611
19:00:59|0.31611
19:01:00|0.31517
19:01:01|0.31517
19:01:02|0.31517
19:01:03|0.31517
19:01:04|0.31544
19:01:05|0.31607
19:01:06|0.31607
19:01:07|0.31607
19:01:08|0.31607
19:01:09|0.31623
19:01:10|0.31623
19:01:11|0.31623
19:01:12|0.31639
19:01:13|0.31652
19:01:15|0.31652
19:01:15|0.31652
19:01:16|0.31591
19:01:18|0.31591
19:01:19|0.31588
19:01:20|0.31588
19:01:22|0.31634
19:01:23|0.31634
19:01:24|0.31634
19:01:25|0.31634
19:01:26|0.31634
19:01:27|0.31634
19:01:28|0.31575
19:01:29|0.31581
19:01:30|0.31555
19:01:31|0.31555
19:01:32|0.31556
19:01:33|0.31559
19:01:35|0.31539
19:01:35|0.31487
19:01:36|0.31502
19:01:37|0.31449
19:01:38|0.31469
19:01:39|0.31482
19:01:41|0.31489
19:01:42|0.31489
19:01:43|0.31489
19:01:44|0.31489
19:01:45|0.31472
19:01:46|0.31494
19:01:48|0.31494
19:01:48|0.31461
19:01:49|0.31458
19:01:50|0.31458
19:01:51|0.31458
19:01:52|0.31458
19:01:54|0.31518
19:01:54|0.31518
19:01:55|0.3153
19:01:56|0.31535
19:01:57|0.3155
19:01:59|0.31521
19:01:59|0.31521
19:02:01|0.31558
19:02:02|0.3152
19:02:03|0.31549
19:02:04|0.31549
19:02:05|0.31549
19:02:05|0.31547
19:02:06|0.31505
19:02:08|0.31485
19:02:08|0.31463
19:02:09|0.31463
19:02:10|0.31486
19:02:12|0.31522
19:02:12|0.31481
19:02:14|0.31481
19:02:14|0.31481
19:02:16|0.31481
19:02:17|0.31481
19:02:19|0.31481
19:02:20|0.3144
19:02:21|0.3144
19:02:23|0.31513
19:02:23|0.31513
19:02:24|0.31529
19:02:25|0.31537
19:02:26|0.31543
19:02:27|0.31543
19:02:29|0.31543
19:02:29|0.31543
19:02:30|0.31543
19:02:32|0.31543
19:02:32|0.31543
19:02:33|0.31543
19:02:34|0.31549
19:02:36|0.31549
19:02:37|0.31513
19:02:37|0.31512
19:02:38|0.31512
19:02:39|0.31512
19:02:41|0.31552
19:02:42|0.31552
19:02:42|0.31519
19:02:44|0.31519
19:02:45|0.31519
19:02:46|0.31519
19:02:47|0.31541
19:02:47|0.31541
19:02:48|0.31541
19:02:50|0.31541
19:02:52|0.31524
19:02:52|0.31548
19:02:53|0.31591
19:02:54|0.316
19:02:55|0.3166
19:02:56|0.31625
19:02:57|0.31625
19:02:59|0.31677
19:03:00|0.31658
19:03:00|0.31699
19:03:02|0.31663
19:03:02|0.31653
19:03:03|0.31649
19:03:04|0.31678
19:03:05|0.31687
19:03:06|0.31689
19:03:07|0.31695
19:03:08|0.31689
19:03:09|0.31689
19:03:10|0.3173
19:03:11|0.3173
19:03:12|0.31751
19:03:13|0.31746
19:03:14|0.31701
19:03:15|0.31701
19:03:17|0.31695
19:03:18|0.31744
19:03:19|0.31676
19:03:21|0.31676
19:03:22|0.31748
19:03:23|0.31748
19:03:23|0.3177
19:03:25|0.31808
19:03:26|0.31811
19:03:28|0.31837
19:03:28|0.31872
19:03:29|0.31872
19:03:30|0.31878
19:03:31|0.31853
19:03:32|0.318
19:03:33|0.318
19:03:34|0.318
19:03:35|0.31775
19:03:36|0.31826
19:03:37|0.31779
19:03:38|0.31779
19:03:39|0.31756
19:03:40|0.318
19:03:41|0.31744
19:03:42|0.31744
19:03:43|0.31724
19:03:44|0.31716
19:03:45|0.31713
19:03:46|0.31713
19:03:47|0.31713
19:03:48|0.31713
19:03:49|0.31724
19:03:50|0.31724
19:03:51|0.31698
19:03:52|0.31691
19:03:53|0.31747
19:03:54|0.31776
19:03:55|0.31776
19:03:56|0.31792
19:03:57|0.31776
19:03:58|0.31769
19:03:59|0.31747
19:04:00|0.31785
19:04:01|0.31785
19:04:02|0.31785
19:04:03|0.31785
19:04:04|0.31785
19:04:05|0.31783
19:04:06|0.31783
19:04:07|0.31783
19:04:08|0.31769
19:04:09|0.31768
19:04:10|0.31768
19:04:11|0.31768
19:04:13|0.31789
19:04:13|0.31812
19:04:15|0.31748
19:04:16|0.31768
19:04:17|0.31768
19:04:18|0.31768
19:04:19|0.31768
19:04:20|0.3173
19:04:21|0.31719
19:04:22|0.3172
19:04:23|0.31746
19:04:24|0.3174
19:04:25|0.31739
19:04:26|0.31702
19:04:27|0.31663
19:04:28|0.31704
19:04:29|0.31704
19:04:30|0.31704
19:04:31|0.317
19:04:32|0.31707
19:04:33|0.31707
19:04:34|0.31729
19:04:35|0.31729
19:04:36|0.31729
19:04:37|0.31734
19:04:38|0.31734
19:04:39|0.31734
19:04:40|0.31734
19:04:41|0.31734
19:04:42|0.317
19:04:43|0.31701
19:04:44|0.317
19:04:45|0.317
19:04:46|0.317
19:04:47|0.317
19:04:48|0.31724
19:04:49|0.31726
19:04:50|0.31726
19:04:51|0.31713
19:04:52|0.31713
19:04:53|0.31726
19:04:54|0.31726
19:04:55|0.31726
19:04:56|0.31726
19:04:57|0.31726
19:04:58|0.31727
19:04:59|0.31748
19:05:00|0.31748
19:05:01|0.31742
19:05:02|0.31742
19:05:03|0.3174
19:05:04|0.3173
19:05:05|0.31687
19:05:06|0.31687
19:05:07|0.31655
19:05:08|0.31655
19:05:09|0.3164
19:05:10|0.3164
19:05:11|0.31677
19:05:12|0.31676
19:05:13|0.31676
19:05:14|0.31686
19:05:16|0.31678
19:05:17|0.31699
19:05:18|0.31689
19:05:19|0.31719
19:05:20|0.31674
19:05:21|0.31674
19:05:22|0.31685
19:05:23|0.31685
19:05:24|0.31685
19:05:25|0.31655
19:05:26|0.31683
19:05:28|0.31683
19:05:29|0.31683
19:05:30|0.31655
19:05:30|0.3165
19:05:31|0.31625
19:05:33|0.31643
19:05:33|0.31659
19:05:35|0.31626
19:05:36|0.31623
19:05:36|0.31623
19:05:38|0.31669
19:05:38|0.3167
19:05:40|0.3167
19:05:40|0.31614
19:05:42|0.31614
19:05:43|0.31614
19:05:44|0.31623
19:05:44|0.31623
19:05:45|0.31521
19:05:46|0.31523
19:05:47|0.31523
19:05:48|0.31523
19:05:49|0.31562
19:05:51|0.31562
19:05:52|0.31592
19:05:52|0.31553
19:05:53|0.3157
19:05:54|0.31585
19:05:56|0.31585
19:05:56|0.31579
19:05:57|0.31601
19:05:59|0.31601
19:06:00|0.31606
19:06:01|0.31604
19:06:02|0.31604
19:06:03|0.31606
19:06:04|0.31606
19:06:05|0.31559
19:06:06|0.31576
19:06:07|0.31576
19:06:08|0.31539
19:06:09|0.31539
19:06:10|0.31539
19:06:11|0.31539
19:06:12|0.31539
19:06:13|0.31539
19:06:14|0.31567
19:06:15|0.31568
19:06:17|0.31568
19:06:18|0.31572
19:06:19|0.31573
19:06:20|0.3158
19:06:21|0.31597
19:06:22|0.31597
19:06:23|0.31555
19:06:25|0.31592
19:06:25|0.31592
19:06:26|0.31593
19:06:27|0.31593
19:06:28|0.31593
19:06:29|0.31593
19:06:31|0.31593
19:06:31|0.31593
19:06:33|0.31562
19:06:33|0.31559
19:06:34|0.31559
19:06:36|0.31542
19:06:36|0.31529
19:06:38|0.31509
19:06:39|0.31536
19:06:40|0.31484
19:06:41|0.31449
19:06:42|0.31484
19:06:43|0.31503
19:06:44|0.31503
19:06:45|0.31452
19:06:46|0.31498
19:06:47|0.31502
19:06:48|0.31504
19:06:49|0.31524
19:06:50|0.31524
19:06:51|0.31531
19:06:52|0.31531
19:06:53|0.31532
19:06:54|0.31532
19:06:55|0.31532
19:06:56|0.31532
19:06:57|0.31495
19:06:58|0.31495
19:06:59|0.31495
19:07:00|0.31495
19:07:02|0.3153
19:07:02|0.3153
19:07:03|0.31539
19:07:04|0.31539
19:07:05|0.31539
19:07:06|0.31539
19:07:07|0.31539
19:07:08|0.31489
19:07:09|0.31479
19:07:10|0.31505
19:07:11|0.31505
19:07:12|0.31505
19:07:14|0.31505
19:07:15|0.31505
19:07:16|0.31507
19:07:17|0.31487
19:07:18|0.31487
19:07:20|0.3153
19:07:21|0.3153
19:07:22|0.3153
19:07:23|0.31527
19:07:24|0.31527
19:07:25|0.31527
19:07:26|0.31492
19:07:27|0.31492
19:07:28|0.31492
19:07:30|0.31527
19:07:30|0.31527
19:07:31|0.31527
19:07:32|0.31504
19:07:33|0.31527
19:07:34|0.31527
19:07:35|0.31527
19:07:36|0.31495
19:07:37|0.31495
19:07:38|0.31495
19:07:40|0.31495
19:07:41|0.31495
19:07:41|0.3152
19:07:43|0.3152
19:07:44|0.31512
19:07:45|0.31475
19:07:46|0.31475
19:07:47|0.31475
19:07:48|0.31514
19:07:49|0.31526
19:07:50|0.31526
19:07:51|0.31526
19:07:52|0.31526
19:07:53|0.31527
19:07:54|0.31527
19:07:55|0.31496
19:07:56|0.31526
19:07:57|0.31527
19:07:57|0.31527
19:07:58|0.31574
19:08:00|0.3158
19:08:01|0.3158
19:08:02|0.31625
19:08:03|0.31625
19:08:04|0.31638
19:08:05|0.31632
19:08:06|0.31652
19:08:07|0.3163
19:08:08|0.3163
19:08:09|0.31613
19:08:10|0.31613
19:08:11|0.31613
19:08:12|0.31613
19:08:13|0.31613
19:08:14|0.31613
19:08:15|0.31644
19:08:16|0.31607
19:08:18|0.31621
19:08:18|0.31621
19:08:19|0.31557
19:08:21|0.31569
19:08:22|0.31554
19:08:24|0.31554
19:08:25|0.31555
19:08:26|0.31577
19:08:27|0.31577
19:08:28|0.31607
19:08:29|0.31607
19:08:30|0.31581
19:08:31|0.31607
19:08:32|0.31607
19:08:33|0.31607
19:08:34|0.31607
19:08:35|0.31607
19:08:36|0.31565
19:08:38|0.31543
19:08:38|0.31543
19:08:39|0.31543
19:08:40|0.31543
19:08:41|0.31543
19:08:42|0.31578
19:08:43|0.31578
19:08:45|0.31571
19:08:45|0.3157
19:08:47|0.3157
19:08:47|0.31525
19:08:49|0.31527
19:08:50|0.31527
19:08:51|0.31527
19:08:51|0.31526
19:08:53|0.31511
19:08:54|0.31511
19:08:54|0.31565
19:08:55|0.31565
19:08:56|0.31565
19:08:58|0.31565
19:08:58|0.31565
19:08:59|0.31565
19:09:01|0.31565
19:09:01|0.31541
19:09:02|0.31546
19:09:04|0.31546
19:09:05|0.31546
19:09:06|0.31536
19:09:06|0.31536
19:09:07|0.31534
19:09:09|0.31534
19:09:10|0.31479
19:09:10|0.31462
19:09:12|0.3147
19:09:12|0.31488
19:09:14|0.31488
19:09:15|0.31488
19:09:15|0.31501
19:09:16|0.31536
19:09:17|0.31544
19:09:19|0.31537
19:09:20|0.31479
19:09:21|0.31479
19:09:23|0.31482
19:09:23|0.31482
19:09:25|0.31482
19:09:26|0.31482
19:09:27|0.31482
19:09:28|0.31461
19:09:29|0.31441
19:09:30|0.31411
19:09:31|0.31411
19:09:32|0.31458
19:09:33|0.31459
19:09:34|0.31459
19:09:35|0.31459
19:09:36|0.31414
19:09:37|0.31438
19:09:38|0.31387
19:09:39|0.3141
19:09:40|0.31431
19:09:41|0.31431
19:09:42|0.31441
19:09:43|0.31439
19:09:44|0.31441
19:09:46|0.31447
19:09:46|0.31469
19:09:47|0.31469
19:09:48|0.3141
19:09:49|0.3141
19:09:50|0.3141
19:09:51|0.3141
19:09:52|0.31452
19:09:53|0.31452
19:09:54|0.31452
19:09:55|0.31403
19:09:56|0.31411
19:09:57|0.314
19:09:58|0.31422
19:09:59|0.31422
19:10:00|0.31422
19:10:01|0.31431
19:10:02|0.31431
19:10:03|0.31431
19:10:04|0.31431
19:10:05|0.31396
19:10:06|0.31391
19:10:07|0.31406
19:10:08|0.31373
19:10:09|0.31367
19:10:10|0.31367
19:10:11|0.31363
19:10:12|0.31342
19:10:13|0.31313
19:10:14|0.31313
19:10:15|0.31326
19:10:16|0.31306
19:10:17|0.31298
19:10:19|0.313
19:10:20|0.31318
19:10:21|0.31318
19:10:23|0.3129
19:10:23|0.3129
19:10:25|0.31301
19:10:26|0.31255
19:10:27|0.31255
19:10:28|0.31255
19:10:29|0.31299
19:10:30|0.31299
19:10:31|0.3125
19:10:32|0.31245
19:10:33|0.31225
19:10:34|0.31192
19:10:35|0.31212
19:10:36|0.31236
19:10:37|0.31179
19:10:38|0.31179
19:10:39|0.31234
19:10:40|0.31234
19:10:41|0.31203
19:10:42|0.31239
19:10:43|0.31231
19:10:44|0.31209
19:10:45|0.31239
19:10:46|0.31242
19:10:47|0.31255
19:10:48|0.31274
19:10:49|0.3124
19:10:50|0.31239
19:10:51|0.31234
19:10:52|0.31212
19:10:53|0.31203
19:10:54|0.31242
19:10:55|0.31242
19:10:56|0.31255
19:10:57|0.31254
19:10:58|0.31254
19:10:59|0.31241
19:11:00|0.31271
19:11:01|0.31271
19:11:02|0.31271
19:11:03|0.31228
19:11:04|0.31228
19:11:05|0.31228
19:11:06|0.31197
19:11:07|0.31242
19:11:08|0.31203
19:11:09|0.3123
19:11:10|0.31237
19:11:11|0.31263
19:11:12|0.31307
19:11:13|0.31307
19:11:14|0.31307
19:11:15|0.31274
19:11:16|0.31306
19:11:17|0.31306
19:11:18|0.31284
19:11:19|0.31284
19:11:20|0.31284
19:11:22|0.31303
19:11:23|0.31303
19:11:24|0.31283
19:11:24|0.31302
19:11:26|0.31302
19:11:27|0.31302
19:11:28|0.31292
19:11:30|0.31327
19:11:30|0.31331
19:11:31|0.31343
19:11:32|0.31348
19:11:34|0.31374
19:11:35|0.31375
19:11:36|0.31375
19:11:37|0.31375
19:11:38|0.31389
19:11:39|0.31401
19:11:40|0.31413
19:11:41|0.31402
19:11:42|0.31413
19:11:43|0.31413
19:11:45|0.31475
19:11:45|0.31444
19:11:46|0.31481
19:11:47|0.31481
19:11:48|0.31481
19:11:49|0.31482
19:11:50|0.31482
19:11:51|0.31482
19:11:52|0.31441
19:11:54|0.31411
19:11:55|0.31411
19:11:56|0.31422
19:11:57|0.31468
19:11:57|0.31468
19:11:59|0.31468
19:12:00|0.31479
19:12:01|0.31479
19:12:02|0.31479
19:12:03|0.31479
19:12:03|0.31479
19:12:05|0.31493
19:12:05|0.31493
19:12:07|0.31479
19:12:08|0.31479
19:12:08|0.31459
19:12:09|0.31471
19:12:11|0.31471
19:12:11|0.31456
19:12:12|0.31456
19:12:14|0.31487
19:12:14|0.31478
19:12:16|0.31512
19:12:17|0.31512
19:12:18|0.31506
19:12:19|0.31506
19:12:19|0.31516
19:12:21|0.31523
19:12:22|0.31592
19:12:24|0.31547
19:12:24|0.31543
19:12:25|0.31536
19:12:26|0.31527
19:12:27|0.31512
19:12:29|0.31509
19:12:30|0.31482
19:12:31|0.31526
19:12:32|0.31526
19:12:33|0.31526
19:12:35|0.31536
19:12:35|0.31536
19:12:36|0.31536
19:12:37|0.31536
19:12:38|0.31536
19:12:39|0.31536
19:12:40|0.31515
19:12:42|0.31515
19:12:42|0.31512
19:12:44|0.31509
19:12:45|0.31509
19:12:46|0.31554
19:12:46|0.31554
19:12:48|0.31495
19:12:49|0.31506
19:12:50|0.31506
19:12:51|0.31517
19:12:52|0.31517
19:12:53|0.31531
19:12:54|0.31564
19:12:55|0.3157
19:12:56|0.3158
19:12:57|0.3156
19:12:58|0.31585
19:12:59|0.31595
19:13:00|0.31595
19:13:01|0.31556
19:13:02|0.31556
19:13:03|0.31543
19:13:04|0.31527
19:13:05|0.31508
19:13:06|0.31505
19:13:07|0.31495
19:13:08|0.31463
19:13:09|0.3145
19:13:10|0.31503
19:13:10|0.31503
19:13:12|0.31466
19:13:13|0.31466
19:13:14|0.31513
19:13:15|0.31513
19:13:16|0.31513
19:13:16|0.31537
19:13:18|0.31537
19:13:19|0.31537
19:13:20|0.31507
19:13:21|0.31469
19:13:22|0.31494
19:13:24|0.31494
19:13:24|0.31499
19:13:25|0.31525
19:13:27|0.31525
19:13:28|0.31525
19:13:29|0.31471
19:13:30|0.31507
19:13:31|0.31507
19:13:32|0.3147
19:13:33|0.3147
19:13:35|0.31504
19:13:35|0.31504
19:13:37|0.31498
19:13:38|0.31498
19:13:39|0.31459
19:13:40|0.3147
19:13:41|0.3147
19:13:42|0.3147
19:13:43|0.31476
19:13:45|0.31476
19:13:46|0.31476
19:13:46|0.31463
19:13:47|0.31459
19:13:48|0.31459
19:13:50|0.31459
19:13:51|0.31459
19:13:51|0.31459
19:13:53|0.3149
19:13:54|0.3149
19:13:54|0.3149
19:13:56|0.3149
19:13:56|0.31487
19:13:57|0.31489
19:13:58|0.31489
19:13:59|0.31456
19:14:00|0.31431
19:14:02|0.31404
19:14:03|0.313
19:14:04|0.31314
19:14:05|0.31322
19:14:06|0.31265
19:14:07|0.31333
19:14:08|0.31264
19:14:09|0.31237
19:14:10|0.31256
19:14:11|0.31241
19:14:12|0.31295
19:14:13|0.31287
19:14:14|0.31281
19:14:15|0.3128
19:14:16|0.3128
19:14:17|0.3128
19:14:18|0.3128
19:14:19|0.31283
19:14:20|0.31283
19:14:21|0.31262
19:14:22|0.3128
19:14:23|0.31282
19:14:25|0.31292
19:14:26|0.31292
19:14:27|0.31299
19:14:27|0.31299
19:14:29|0.31263
19:14:30|0.31249
19:14:31|0.31264
19:14:32|0.31264
19:14:33|0.31272
19:14:34|0.31285
19:14:35|0.31287
19:14:35|0.31287
19:14:37|0.31287
19:14:38|0.31287
19:14:38|0.31264
19:14:40|0.31264
19:14:41|0.31283
19:14:41|0.31279
19:14:43|0.31263
19:14:44|0.31263
19:14:44|0.31225
19:14:46|0.31287
19:14:47|0.31287
19:14:48|0.31287
19:14:49|0.31287
19:14:50|0.3132
19:14:51|0.31268
19:14:52|0.31268
19:14:52|0.31334
19:14:53|0.31334
19:14:55|0.31334
19:14:56|0.31335
19:14:57|0.31335
19:14:58|0.31339
19:14:59|0.3134
19:15:00|0.3134
19:15:01|0.3134
19:15:01|0.3134
19:15:03|0.31367
19:15:04|0.31367
19:15:05|0.31391
19:15:06|0.31391
19:15:07|0.31395
19:15:08|0.31395
19:15:08|0.31396
19:15:10|0.31395
19:15:11|0.31395
19:15:12|0.31395
19:15:13|0.31396
19:15:14|0.31373
19:15:15|0.31373
19:15:16|0.314
19:15:17|0.31382
19:15:18|0.31382
19:15:19|0.31398
19:15:20|0.31398
19:15:21|0.31398
19:15:22|0.31398
19:15:23|0.31414
19:15:24|0.31392
19:15:26|0.31414
19:15:27|0.31393
19:15:27|0.31393
19:15:28|0.31393
19:15:30|0.31407
19:15:30|0.31407
19:15:32|0.31384
19:15:33|0.31384
19:15:34|0.3134
19:15:35|0.3134
19:15:36|0.31389
19:15:36|0.31398
19:15:38|0.31398
19:15:39|0.31398
19:15:40|0.31404
19:15:42|0.31388
19:15:42|0.31388
19:15:44|0.31411
19:15:45|0.31411
19:15:46|0.31397
19:15:47|0.31429
19:15:48|0.31448
19:15:49|0.31486
19:15:50|0.31486
19:15:51|0.31478
19:15:52|0.315
19:15:53|0.315
19:15:54|0.315
19:15:55|0.315
19:15:56|0.315
19:15:57|0.31476
19:15:58|0.31476
19:15:59|0.31444
19:16:02|0.31442
19:16:02|0.3151
19:16:04|0.3151
19:16:05|0.31585
19:16:06|0.31551
19:16:07|0.31551
19:16:08|0.31551
19:16:09|0.31553
19:16:09|0.31508
19:16:11|0.31502
19:16:12|0.31459
19:16:12|0.31479
19:16:14|0.3147
19:16:15|0.31542
19:16:15|0.31542
19:16:16|0.31555
19:16:18|0.31555
19:16:19|0.31513
19:16:20|0.31513
19:16:20|0.31513
19:16:22|0.31513
19:16:23|0.31575
19:16:24|0.31575
19:16:24|0.31575
19:16:26|0.31519
19:16:28|0.31519
19:16:28|0.31519
19:16:29|0.31511
19:16:30|0.31511
19:16:31|0.31511
19:16:33|0.31524
19:16:33|0.31501
19:16:35|0.31501
19:16:36|0.315
19:16:36|0.315
19:16:38|0.31479
19:16:38|0.31479
19:16:40|0.31479
19:16:41|0.31436
19:16:42|0.31436
19:16:43|0.3145
19:16:43|0.3145
19:16:45|0.3145
19:16:46|0.3145
19:16:46|0.3145
19:16:47|0.31481
19:16:48|0.31481
19:16:50|0.31481
19:16:50|0.3145
19:16:51|0.31431
19:16:52|0.31431
19:16:53|0.31431
19:16:55|0.3149
19:16:56|0.3152
19:16:56|0.3152
19:16:58|0.31528
19:16:58|0.31528
19:17:00|0.31487
19:17:00|0.31487
19:17:02|0.3147
19:17:02|0.3147
19:17:04|0.3147
19:17:04|0.3147
19:17:06|0.31466
19:17:07|0.31493
19:17:08|0.31493
19:17:09|0.31493
19:17:10|0.31493
19:17:11|0.31499
19:17:12|0.31499
19:17:12|0.31499
19:17:14|0.31447
19:17:15|0.31428
19:17:16|0.31453
19:17:17|0.31455
19:17:18|0.31455
19:17:19|0.31455
19:17:20|0.31479
19:17:21|0.31495
19:17:22|0.31486
19:17:23|0.31481
19:17:24|0.31445
19:17:25|0.31445
19:17:26|0.31445
19:17:27|0.31445
19:17:29|0.31445
19:17:29|0.3145
19:17:30|0.3145
19:17:32|0.3145
19:17:32|0.31485
19:17:34|0.31486
19:17:35|0.31499
19:17:36|0.31499
19:17:37|0.31508
19:17:38|0.31508
19:17:39|0.31431
19:17:40|0.31486
19:17:41|0.31486
19:17:42|0.31486
19:17:43|0.31486
19:17:44|0.31423
19:17:45|0.31423
19:17:46|0.31423
19:17:47|0.31383
19:17:48|0.31396
19:17:49|0.31371
19:17:51|0.31418
19:17:52|0.31418
19:17:52|0.31418
19:17:54|0.3134
19:17:55|0.3134
19:17:55|0.31375
19:17:56|0.31349
19:17:58|0.31381
19:17:59|0.3136
19:17:59|0.3136
19:18:00|0.31392
19:18:02|0.31392
19:18:03|0.31399
19:18:03|0.31399
19:18:05|0.3141
19:18:06|0.3141
19:18:06|0.31426
19:18:08|0.31393
19:18:09|0.31393
19:18:10|0.31351
19:18:11|0.31351
19:18:11|0.31343
19:18:12|0.3129
19:18:14|0.31294
19:18:15|0.31294
19:18:16|0.31333
19:18:17|0.31333
19:18:17|0.31333
19:18:19|0.31333
19:18:20|0.31333
19:18:20|0.31325
19:18:22|0.31325
19:18:23|0.3132
19:18:24|0.3132
19:18:25|0.3132
19:18:25|0.3132
19:18:26|0.3132
19:18:27|0.31307
19:18:29|0.31307
19:18:31|0.31307
19:18:31|0.31316
19:18:33|0.31335
19:18:34|0.3134
19:18:35|0.31347
19:18:35|0.31351
19:18:37|0.31351
19:18:38|0.31351
19:18:39|0.31351
19:18:40|0.31351
19:18:40|0.31351
19:18:42|0.31351
19:18:43|0.31351
19:18:44|0.31351
19:18:45|0.31351
19:18:46|0.3129
19:18:47|0.31336
19:18:48|0.31336
19:18:49|0.3134
19:18:50|0.3134
19:18:51|0.3134
19:18:52|0.3134
19:18:53|0.31307
19:18:54|0.31307
19:18:55|0.31307
19:18:56|0.31294
19:18:57|0.31316
19:18:59|0.31316
19:19:00|0.31316
19:19:00|0.31316
19:19:02|0.31313
19:19:03|0.31313
19:19:04|0.31242
19:19:06|0.31224
19:19:06|0.31224
19:19:07|0.31218
19:19:09|0.31256
19:19:10|0.31256
19:19:11|0.31256
19:19:12|0.31271
19:19:12|0.31259
19:19:14|0.31253
19:19:15|0.31235
19:19:16|0.31235
19:19:17|0.31264
19:19:18|0.31264
19:19:19|0.31219
19:19:20|0.31192
19:19:21|0.31218
19:19:22|0.31224
19:19:23|0.31224
19:19:24|0.31224
19:19:25|0.31224
19:19:26|0.31224
19:19:27|0.31224
19:19:28|0.31203
19:19:30|0.31155
19:19:31|0.31184
19:19:32|0.31131
19:19:33|0.31168
19:19:35|0.31135
19:19:35|0.31183
19:19:37|0.31205
19:19:37|0.31185
19:19:39|0.31185
19:19:39|0.31223
19:19:40|0.31192
19:20:14|0.31109
19:20:15|0.31109
19:20:15|0.31109
19:20:17|0.31142
19:20:18|0.31132
19:20:19|0.31088
19:20:20|0.31088
19:20:21|0.31099
19:20:22|0.31133
19:20:22|0.31124
19:20:24|0.31168
19:20:25|0.31184
19:20:25|0.31184
19:20:27|0.31184
19:20:27|0.31184
19:20:29|0.31184
19:20:30|0.3117
19:20:32|0.3117
19:20:32|0.3117
19:20:34|0.3117
19:20:35|0.31143
19:20:36|0.31127
19:20:37|0.31143
19:20:38|0.31141
19:20:39|0.31141
19:20:40|0.31141
19:20:42|0.31149
19:20:42|0.31136
19:20:43|0.31191
19:20:45|0.31191
19:20:46|0.31201
19:20:46|0.31207
19:20:47|0.31169
19:20:48|0.31173
19:20:50|0.31173
19:20:50|0.31173
19:20:52|0.31173
19:20:53|0.31173
19:20:53|0.31155
19:20:54|0.31155
19:20:55|0.31176
19:20:57|0.31179
19:20:57|0.31179
19:20:58|0.31133
19:20:59|0.31139
19:21:01|0.31107
19:21:01|0.31134
19:21:04|0.31134
19:21:04|0.31134
19:21:05|0.31134
19:21:06|0.31134
19:21:08|0.31134
19:21:08|0.31134
19:21:09|0.31134
19:21:11|0.31134
19:21:11|0.31149
19:21:13|0.31102
19:21:13|0.31088
19:21:14|0.31084
19:21:15|0.31103
19:21:16|0.31103
19:21:17|0.31047
19:21:18|0.31047
19:21:19|0.3106
19:21:21|0.31116
19:21:21|0.3111
19:21:23|0.3111
19:21:24|0.3111
19:21:24|0.3111
19:21:25|0.31102
19:21:27|0.31029
19:21:27|0.30979
19:21:28|0.30988
19:21:29|0.30943
19:21:31|0.30973
19:21:32|0.30973
19:21:33|0.30993
19:21:34|0.30993
19:21:35|0.30992
19:21:36|0.30991
19:21:37|0.30991
19:21:39|0.30983
19:21:39|0.30983
19:21:40|0.30981
19:21:41|0.31047
19:21:43|0.30993
19:21:43|0.30986
19:21:44|0.30964
19:21:45|0.30964
19:21:47|0.31016
19:21:48|0.31033
19:21:49|0.31033
19:21:50|0.31031
19:21:51|0.31025
19:21:52|0.30994
19:21:53|0.31016
19:21:54|0.30969
19:21:55|0.31008
19:21:56|0.31008
19:21:57|0.31008
19:21:58|0.31006
19:21:59|0.31006
19:22:00|0.31014
19:22:01|0.31008
19:22:02|0.30983
19:22:02|0.30983
19:22:04|0.31003
19:22:05|0.31003
19:22:06|0.31004
19:22:07|0.31004
19:22:08|0.31006
19:22:09|0.31015
19:22:10|0.31031
19:22:10|0.31028
19:22:11|0.31036
19:22:13|0.31041
19:22:14|0.31041
19:22:15|0.31041
19:22:15|0.3101
19:22:16|0.3101
19:22:18|0.31028
19:22:18|0.31047
19:22:19|0.3102
19:22:21|0.31101
19:22:22|0.31166
19:22:22|0.31165
19:22:24|0.31171
19:22:25|0.3116
19:22:26|0.31146
19:22:27|0.31146
19:22:28|0.31132
19:22:29|0.3112
19:22:30|0.31111
19:22:31|0.31121
19:22:32|0.31092
19:22:34|0.31112
19:22:34|0.31112
19:22:36|0.3107
19:22:37|0.3107
19:22:38|0.31056
19:22:39|0.31054
19:22:40|0.31051
19:22:41|0.31048
19:22:42|0.31048
19:22:43|0.31016
19:22:44|0.30983
19:22:46|0.30994
19:22:46|0.31002
19:22:47|0.31026
19:22:48|0.31026
19:22:49|0.31022
19:22:50|0.31022
19:22:51|0.31027
19:22:52|0.31027
19:22:53|0.31027
19:22:54|0.31027
19:22:55|0.31024
19:22:56|0.30994
19:22:57|0.31034
19:22:58|0.31046
19:22:59|0.31066
19:23:00|0.31056
19:23:01|0.31067
19:23:02|0.31054
19:23:03|0.31054
19:23:04|0.31067
19:23:05|0.31067
19:23:06|0.31046
19:23:07|0.31028
19:23:13|0.31029
19:23:13|0.30983
19:23:14|0.30983
19:23:15|0.30983
19:23:16|0.31004
19:23:17|0.31031
19:23:18|0.3102
19:23:19|0.31003
19:23:20|0.31049
19:23:21|0.31053
19:23:23|0.31053
19:23:24|0.31064
19:23:24|0.31037
19:23:25|0.31037
19:23:26|0.31015
19:23:27|0.31015
19:23:29|0.31015
19:23:29|0.31015
19:23:30|0.31018
19:23:31|0.31
19:23:33|0.31
19:23:34|0.30999
19:23:35|0.3104
19:23:36|0.30999
19:23:38|0.30999
19:23:39|0.31027
19:23:39|0.31044
19:23:41|0.31044
19:23:42|0.31044
19:23:43|0.31044
19:23:45|0.3101
19:23:45|0.30956
19:23:46|0.30932
19:23:47|0.30966
19:23:48|0.30965
19:23:49|0.30965
19:23:51|0.30997
19:23:51|0.30997
19:23:53|0.30999
19:23:53|0.30999
19:23:54|0.30986
19:23:56|0.30999
19:23:57|0.31018
19:23:57|0.31017
19:23:58|0.31017
19:23:59|0.3102
19:24:00|0.31002
19:24:02|0.31029
19:24:02|0.31021
19:24:04|0.31021
19:24:05|0.3101
19:24:06|0.31064
19:24:06|0.31064
19:24:07|0.31024
19:24:09|0.31055
19:24:10|0.31055
19:24:11|0.31055
19:24:11|0.31065
19:24:13|0.31029
19:24:14|0.30985
19:24:15|0.30983
19:24:15|0.31015
19:24:16|0.31027
19:24:18|0.3097
19:24:18|0.3097
19:24:20|0.31009
19:24:20|0.31015
19:24:22|0.31015
19:24:22|0.31025
19:24:23|0.30951
19:24:24|0.30951
19:24:26|0.30974
19:24:26|0.30938
19:24:27|0.30977
19:24:29|0.30977
19:24:29|0.30938
19:24:30|0.30938
19:24:32|0.30968
19:24:32|0.30968
19:24:34|0.30982
19:24:36|0.30947
19:24:37|0.30906
19:24:38|0.30906
19:24:39|0.30906
19:24:40|0.30963
19:24:41|0.30963
19:24:42|0.30922
19:24:43|0.30951
19:24:44|0.30951
19:24:45|0.30954
19:24:46|0.30978
19:24:47|0.30976
19:24:48|0.30981
19:24:49|0.30999
19:24:50|0.30953
19:24:52|0.30948
19:24:53|0.30948
19:24:53|0.30948
19:24:54|0.30948
19:24:55|0.30969
19:24:56|0.30969
19:24:57|0.30969
19:24:58|0.30969
19:25:00|0.30969
19:25:00|0.30969
19:25:02|0.30977
19:25:02|0.30946
19:25:04|0.30946
19:25:05|0.30946
19:25:06|0.3094
19:25:07|0.30957
19:25:08|0.30957
19:25:09|0.30957
19:25:09|0.3096
19:25:11|0.30976
19:25:12|0.30979
19:25:13|0.30924
19:25:14|0.30943
19:25:15|0.30946
19:25:16|0.30958
19:25:17|0.30982
19:25:18|0.31045
19:25:19|0.31047
19:25:20|0.31047
19:25:21|0.30968
19:25:22|0.30977
19:25:23|0.30947
19:25:23|0.30996
19:25:25|0.30996
19:25:26|0.30996
19:25:27|0.30996
19:25:28|0.3101
19:25:29|0.3099
19:25:30|0.3099
19:25:31|0.30994
19:25:31|0.30967
19:25:33|0.30967
19:25:34|0.30999
19:25:35|0.30993
19:25:37|0.30968
19:25:38|0.30974
19:25:39|0.30974
19:25:40|0.31013
19:25:41|0.31013
19:25:42|0.30981
19:25:43|0.30993
19:25:44|0.30993
19:25:45|0.30993
19:25:46|0.31015
19:25:47|0.31009
19:25:49|0.31009
19:25:49|0.31005
19:25:50|0.31005
19:25:52|0.31005
19:25:52|0.30985
19:25:53|0.3098
19:25:55|0.3095
19:25:55|0.3095
19:25:57|0.3098
19:25:58|0.3098
19:25:59|0.3098
19:26:00|0.3098
19:26:01|0.3098
19:26:02|0.30974
19:26:03|0.30948
19:26:05|0.30967
19:26:05|0.30968
19:26:07|0.31003
19:26:08|0.31015
19:26:09|0.31015
19:26:09|0.3102
19:26:10|0.3102
19:26:12|0.31026
19:26:12|0.31071
19:26:13|0.31089
19:26:14|0.31091
19:26:15|0.31078
19:26:17|0.31094
19:26:17|0.31094
19:26:19|0.31095
19:26:19|0.31095
19:26:20|0.3107
19:26:21|0.3103
19:26:22|0.31067
19:26:23|0.31067
19:26:24|0.31067
19:26:25|0.31067
19:26:27|0.31037
19:26:27|0.31051
19:26:29|0.31065
19:26:29|0.31065
19:26:30|0.31031
19:26:31|0.31043
19:26:32|0.31041
19:26:33|0.31042
19:26:34|0.31042
19:26:36|0.3107
19:26:37|0.31079
19:26:39|0.31059
19:26:39|0.31059
19:26:40|0.31081
19:26:42|0.31083
19:26:43|0.31083
19:26:44|0.31083
19:26:45|0.31087
19:26:46|0.3105
19:26:47|0.31009
19:26:48|0.30999
19:26:49|0.30999
19:26:50|0.30999
19:26:51|0.31023
19:26:52|0.31023
19:26:54|0.31022
19:26:55|0.31022
19:26:55|0.31022
19:26:56|0.31022
19:26:57|0.31022
19:26:59|0.3099
19:26:59|0.3099
19:27:01|0.30955
19:27:02|0.30998
19:27:02|0.3101
19:27:04|0.31015
19:27:04|0.31015
19:27:05|0.30965
19:27:07|0.30981
19:27:08|0.3095
19:27:09|0.3095
19:27:10|0.30937
19:27:11|0.30937
19:27:13|0.30937
19:27:13|0.30959
19:27:14|0.30986
19:27:16|0.31005
19:27:17|0.31005
19:27:17|0.31005
19:27:18|0.31012
19:27:20|0.31023
19:27:21|0.31023
19:27:21|0.31023
19:27:23|0.31011
19:27:24|0.31022
19:27:24|0.31022
19:27:25|0.31036
19:27:27|0.31036
19:27:27|0.31035
19:27:28|0.31035
19:27:29|0.31035
19:27:30|0.31035
19:27:31|0.31035
19:27:32|0.31035
19:27:33|0.31032
19:27:34|0.31032
19:27:35|0.31032
19:27:37|0.31032
19:27:39|0.31009
19:27:39|0.31014
19:27:40|0.30978
19:27:41|0.30978
19:27:43|0.31028
19:27:43|0.31035
19:27:44|0.31014
19:27:46|0.31014
19:27:47|0.31014
19:27:47|0.31001
19:27:48|0.31047
19:27:49|0.31059
19:27:50|0.31074
19:27:52|0.31074
19:27:52|0.31074
19:27:54|0.31077
19:27:54|0.31077
19:27:56|0.3109
19:27:57|0.31078
19:27:58|0.31078
19:27:59|0.31062
19:28:00|0.31062
19:28:01|0.3102
19:28:02|0.31047
19:28:03|0.31047
19:28:04|0.31047
19:28:06|0.31047
19:28:06|0.31034
19:28:08|0.31034
19:28:08|0.31034
19:28:10|0.31052
19:28:11|0.31052
19:28:12|0.31052
19:28:12|0.31052
19:28:13|0.31084
19:28:14|0.31084
19:28:15|0.31048
19:28:17|0.31048
19:28:17|0.31048
19:28:18|0.31048
19:28:19|0.31048
19:28:21|0.31048
19:28:22|0.31084
19:28:22|0.31084
19:28:23|0.31084
19:28:25|0.31084
19:28:25|0.31083
19:28:26|0.31083
19:28:27|0.31083
19:28:28|0.31083
19:28:30|0.31083
19:28:31|0.31083
19:28:32|0.31083
19:28:33|0.3108
19:28:33|0.3108
19:28:35|0.3108
19:28:35|0.31057
19:28:37|0.3109
19:28:38|0.3109
19:28:39|0.3109
19:28:40|0.3109
19:28:41|0.3109
19:28:43|0.3109
19:28:44|0.3109
19:28:45|0.3109
19:28:46|0.3109
19:28:47|0.3109
19:28:48|0.3111
19:28:49|0.3111
19:28:50|0.3111
19:28:51|0.31105
19:28:52|0.31105
19:28:53|0.31105
19:28:54|0.3109
19:28:56|0.3109
19:28:57|0.31112
19:28:57|0.31055
19:28:58|0.31055
19:28:59|0.31055
19:29:01|0.3108
19:29:02|0.31052
19:29:03|0.30967
19:29:04|0.30974
19:29:05|0.30949
19:29:06|0.30942
19:29:07|0.30947
19:29:08|0.30964
19:29:09|0.30988
19:29:10|0.30988
19:29:11|0.30988
19:29:12|0.30989
19:29:13|0.30989
19:29:14|0.30984
19:29:15|0.30984
19:29:16|0.30984
19:29:17|0.30988
19:29:18|0.30988
19:29:19|0.31003
19:29:20|0.31003
19:29:21|0.30998
19:29:22|0.31014
19:29:23|0.31014
19:29:24|0.31014
19:29:25|0.31014
19:29:26|0.31009
19:29:27|0.31009
19:29:28|0.31009
19:29:29|0.31017
19:29:30|0.31031
19:29:32|0.31006
19:29:32|0.31006
19:29:33|0.31006
19:29:34|0.31006
19:29:36|0.31006
19:29:37|0.31006
19:29:37|0.31047
19:29:39|0.31084
19:29:40|0.31076
19:29:41|0.31076
19:29:42|0.31076
19:29:44|0.31056
19:29:44|0.31037
19:29:46|0.31085
19:29:47|0.31085
19:29:48|0.31085
19:29:48|0.30999
19:29:50|0.30999
19:29:50|0.30999
19:29:52|0.30999
19:29:53|0.30999
19:29:54|0.30962
19:29:56|0.30951
19:29:56|0.30945
19:29:57|0.30934
19:29:58|0.30923
19:29:59|0.3092
19:30:00|0.30953
19:30:02|0.30917
19:30:03|0.30925
19:30:05|0.3092
19:30:06|0.3092
19:30:06|0.30926
19:30:07|0.30926
19:30:08|0.30984
19:30:09|0.31005
19:30:10|0.31019
19:30:11|0.31019
19:30:13|0.3098
19:30:13|0.30966
19:30:15|0.31015
19:30:15|0.31031
19:30:17|0.31041
19:30:17|0.31019
19:30:19|0.31004
19:30:19|0.31047
19:30:20|0.31047
19:30:21|0.31045
19:30:22|0.31059
19:30:24|0.31059
19:30:24|0.31015
19:30:25|0.31006
19:30:26|0.30996
19:30:27|0.30996
19:30:28|0.30996
19:30:29|0.31047
19:30:30|0.31047
19:30:31|0.31059
19:30:32|0.31059
19:30:34|0.31059
19:30:34|0.3101
19:30:35|0.3101
19:30:36|0.31057
19:30:37|0.31012
19:30:39|0.31012
19:30:40|0.31053
19:30:41|0.31064
19:30:43|0.31041
19:30:44|0.31079
19:30:45|0.31079
19:30:46|0.31079
19:30:47|0.31079
19:30:48|0.31079
19:30:49|0.31079
19:30:50|0.31079
19:30:52|0.31079
19:30:53|0.31079
19:30:53|0.31034
19:30:54|0.31049
19:30:56|0.31057
19:30:57|0.31057
19:30:58|0.31057
19:30:59|0.31057
19:31:00|0.31057
19:31:00|0.31057
19:31:02|0.31057
19:31:04|0.31057
19:31:04|0.31057
19:31:05|0.31078
19:31:06|0.31078
19:31:07|0.31078
19:31:08|0.31047
19:31:09|0.31015
19:31:10|0.31
19:31:11|0.31
19:31:12|0.31
19:31:13|0.31
19:31:15|0.31
19:31:15|0.31
19:31:17|0.31
19:31:17|0.31034
19:31:18|0.31059
19:31:20|0.31059
19:31:21|0.31059
19:31:21|0.31059
19:31:23|0.31078
19:31:24|0.31089
19:31:25|0.31074
19:31:25|0.31105
19:31:27|0.31105
19:31:28|0.31105
19:31:29|0.31099
19:31:30|0.31099
19:31:31|0.31099
19:31:32|0.31099
19:31:33|0.31099
19:31:34|0.31099
19:31:35|0.31099
19:31:36|0.31099
19:31:37|0.31099
19:31:38|0.31099
19:31:39|0.31136
19:31:40|0.31136
19:31:41|0.31136
19:31:43|0.31136
19:31:43|0.31102
19:31:44|0.31102
19:31:46|0.31102
19:31:47|0.31102
19:31:48|0.31102
19:31:49|0.31127
19:31:50|0.31069
19:31:51|0.3107
19:31:53|0.31063
19:31:54|0.31118
19:31:54|0.31118
19:31:55|0.31127
19:31:56|0.31127
19:31:58|0.31093
19:31:59|0.31131
19:32:00|0.31182
19:32:00|0.31182
19:32:01|0.31218
19:32:03|0.31202
19:32:04|0.31202
19:32:05|0.31202
19:32:06|0.31226
19:32:07|0.31226
19:32:08|0.31226
19:32:09|0.312
19:32:10|0.312
19:32:11|0.31234
19:32:12|0.31235
19:32:13|0.31129
19:32:14|0.31143
19:32:15|0.31104
19:32:16|0.31155
19:32:17|0.31156
19:32:18|0.31156
19:32:19|0.31188
19:32:20|0.31165
19:32:21|0.31143
19:32:22|0.31095
19:32:23|0.31095
19:32:24|0.31095
19:32:25|0.31192
19:32:26|0.31192
19:32:27|0.31191
19:32:28|0.31191
19:32:29|0.312
19:32:30|0.31211
19:32:31|0.31211
19:32:32|0.31239
19:32:33|0.31239
19:32:34|0.31239
19:32:35|0.31239
19:32:36|0.31239
19:32:37|0.31239
19:32:38|0.31239
19:32:39|0.31219
19:32:40|0.31219
19:32:41|0.31208
19:32:43|0.31232
19:32:44|0.31232
19:32:45|0.31174
19:32:47|0.31159
19:32:47|0.31177
19:32:48|0.31177
19:32:49|0.31159
19:32:50|0.31159
19:32:51|0.31168
19:32:52|0.31168
19:32:54|0.31187
19:32:54|0.31219
19:32:55|0.31219
19:32:56|0.31216
19:32:58|0.31166
19:32:59|0.31179
19:32:59|0.31175
19:33:01|0.31175
19:33:02|0.31175
19:33:03|0.31223
19:33:04|0.31223
19:33:05|0.31223
19:33:06|0.31202
19:33:07|0.31175
19:33:08|0.31136
19:33:09|0.31127
19:33:10|0.31127
19:33:11|0.31127
19:33:12|0.31122
19:33:13|0.31111
19:33:14|0.31111
19:33:15|0.31111
19:33:16|0.31099
19:33:17|0.31119
19:33:18|0.31112
19:33:19|0.31112
19:33:20|0.31145
19:33:21|0.31145
19:33:22|0.31138
19:33:23|0.31138
19:33:24|0.31115
19:33:25|0.31079
19:33:26|0.31114
19:33:27|0.31114
19:33:28|0.31114
19:33:29|0.31063
19:33:30|0.31063
19:33:31|0.31089
19:33:32|0.31096
19:33:33|0.31096
19:33:34|0.31096
19:33:35|0.31109
19:33:36|0.31109
19:33:37|0.31121
19:33:38|0.31128
19:33:39|0.31128
19:33:40|0.31128
19:33:41|0.31128
19:33:42|0.31128
19:33:44|0.31128
19:33:45|0.31137
19:33:46|0.31138
19:33:47|0.31138
19:33:48|0.31138
19:33:49|0.31138
19:33:50|0.31138
19:33:51|0.31191
19:33:53|0.31171
19:33:54|0.31171
19:33:54|0.31173
19:33:56|0.31173
19:33:57|0.31186
19:33:57|0.31186
19:34:00|0.31211
19:34:01|0.31211
19:34:02|0.31211
19:34:03|0.31232
19:34:04|0.31221
19:34:05|0.31239
19:34:06|0.31191
19:34:07|0.31191
19:34:08|0.31159
19:34:09|0.3111
19:34:10|0.31095
19:34:11|0.311
19:34:12|0.31106
19:34:13|0.31124
19:34:14|0.31164
19:34:15|0.31186
19:34:16|0.31186
19:34:17|0.31186
19:34:18|0.31206
19:34:19|0.31205
19:34:20|0.31168
19:34:21|0.31168
19:34:22|0.31168
19:34:23|0.31168
19:34:24|0.31168
19:34:26|0.31168
19:34:28|0.31181
19:34:28|0.31193
19:34:31|0.31193
19:34:31|0.31193
19:34:32|0.31193
19:34:34|0.31193
19:34:34|0.31193
19:34:35|0.31193
19:34:37|0.31193
19:34:38|0.31189
19:34:38|0.31189
19:34:39|0.31189
19:34:40|0.31146
19:34:42|0.31143
19:34:44|0.31154
19:34:45|0.31128
19:34:45|0.31128
19:34:47|0.31075
19:34:48|0.31071
19:34:49|0.31071
19:34:50|0.31141
19:34:51|0.31141
19:34:53|0.31104
19:34:55|0.31104
19:34:56|0.31104
19:34:58|0.31129
19:34:58|0.31148
19:34:59|0.31154
19:35:01|0.31161
19:35:02|0.31175
19:35:03|0.31175
19:35:04|0.31175
19:35:05|0.31175
19:35:06|0.31121
19:35:07|0.31113
19:35:09|0.31113
19:35:11|0.31127
19:35:11|0.31127
19:35:12|0.31134
19:35:13|0.31129
19:35:14|0.31129
19:35:15|0.31172
19:35:16|0.31172
19:35:18|0.31183
19:35:18|0.31183
19:35:20|0.31183
19:35:21|0.31164
19:35:21|0.31182
19:35:22|0.31182
19:35:24|0.31167
19:35:25|0.31167
19:35:26|0.31181
19:35:26|0.31181
19:35:27|0.31181
19:35:28|0.31181
19:35:30|0.31181
19:35:30|0.31179
19:35:32|0.31179
19:35:32|0.31146
19:35:33|0.31146
19:35:34|0.31139
19:35:35|0.31145
19:35:36|0.31145
19:35:37|0.31145
19:35:38|0.31191
19:35:39|0.31212
19:35:40|0.31225
19:35:42|0.31226
19:35:42|0.31226
19:35:44|0.31226
19:35:46|0.3126
19:35:47|0.3126
19:35:48|0.3126
19:35:49|0.3126
19:35:50|0.3126
19:35:51|0.31261
19:35:52|0.31226
19:35:53|0.3122
19:35:54|0.3122
19:35:56|0.31261
19:35:57|0.31229
19:35:57|0.31229
19:35:58|0.31229
19:36:00|0.31229
19:36:01|0.31229
19:36:02|0.31229
19:36:03|0.31229
19:36:03|0.3125
19:36:05|0.3125
19:36:06|0.31229
19:36:07|0.31216
19:36:08|0.31207
19:36:09|0.31192
19:36:10|0.31184
19:36:11|0.31184
19:36:12|0.31206
19:36:13|0.3122
19:36:14|0.3122
19:36:15|0.3122
19:36:16|0.31236
19:36:17|0.31235
19:36:18|0.31235
19:36:19|0.31235
19:36:20|0.31235
19:36:21|0.31235
19:36:22|0.31232
19:36:23|0.31232
19:36:24|0.31232
19:36:25|0.31226
19:36:26|0.31226
19:36:27|0.31191
19:36:28|0.31216
19:36:29|0.31216
19:36:30|0.31216
19:36:31|0.31216
19:36:32|0.31215
19:36:33|0.31215
19:36:34|0.31215
19:36:35|0.31217
19:36:36|0.31217
19:36:37|0.31228
19:36:38|0.31228
19:36:39|0.31228
19:36:40|0.31228
19:36:41|0.3122
19:36:42|0.3122
19:36:43|0.3122
19:36:44|0.3122
19:36:46|0.31182
19:36:47|0.31214
19:36:48|0.31219
19:36:49|0.31219
19:36:50|0.31219
19:36:52|0.3122
19:36:53|0.3122
19:36:53|0.31255
19:36:55|0.31255
19:36:55|0.31231
19:36:56|0.31231
19:36:57|0.31231
19:36:58|0.3126
19:36:59|0.3126
19:37:01|0.3126
19:37:01|0.31237
19:37:03|0.31235
19:37:03|0.31235
19:37:04|0.31223
19:37:05|0.31223
19:37:06|0.31223
19:37:08|0.31223
19:37:08|0.31223
19:37:10|0.31243
19:37:11|0.31236
19:37:12|0.31223
19:37:13|0.31223
19:37:14|0.31223
19:37:15|0.31223
19:37:16|0.31223
19:37:17|0.31223
19:37:18|0.31223
19:37:18|0.31223
19:37:20|0.31249
19:37:21|0.31249
19:37:22|0.31216
19:37:23|0.31216
19:37:24|0.31216
19:37:25|0.31216
19:37:26|0.31278
19:37:27|0.31278
19:37:28|0.31278
19:37:29|0.31278
19:37:30|0.31279
19:37:30|0.31279
19:37:32|0.31279
19:37:33|0.31279
19:37:34|0.31279
19:37:35|0.31276
19:37:36|0.31276
19:37:37|0.31276
19:37:37|0.31276
19:37:39|0.31296
19:37:40|0.31296
19:37:40|0.31296
19:37:42|0.31278
19:37:43|0.31278
19:37:44|0.31272
19:37:45|0.31255
19:37:45|0.31229
19:37:47|0.31229
19:37:49|0.31229
19:37:50|0.31229
19:37:51|0.31229
19:37:52|0.31229
19:37:53|0.31268
19:37:54|0.31297
19:37:56|0.31289
19:37:57|0.31289
19:37:57|0.31289
19:37:58|0.31291
19:38:00|0.31291
19:38:00|0.31279
19:38:01|0.31279
19:38:03|0.31279
19:38:03|0.31279
19:38:05|0.31248
19:38:06|0.31239
19:38:06|0.31239
19:38:07|0.31239
19:38:09|0.31223
19:38:10|0.31216
19:38:11|0.31251
19:38:12|0.31251
19:38:13|0.31244
19:38:14|0.31244
19:38:15|0.31244
19:38:16|0.31244
19:38:17|0.31244
19:38:18|0.31244
19:38:19|0.31218
19:38:20|0.31218
19:38:21|0.31249
19:38:22|0.31249
19:38:23|0.31249
19:38:24|0.31249
19:38:25|0.31271
19:38:26|0.31271
19:38:27|0.31271
19:38:28|0.31271
19:38:29|0.31271
19:38:30|0.31271
19:38:31|0.31271
19:38:32|0.31271
19:38:33|0.31271
19:38:34|0.31271
19:38:35|0.31259
19:38:36|0.31259
19:38:37|0.31259
19:38:38|0.31259
19:38:39|0.31259
19:38:40|0.31224
19:38:41|0.31242
19:38:42|0.3123
19:38:43|0.31227
19:38:44|0.31227
19:38:45|0.31247
19:38:46|0.3122
19:38:47|0.31271
19:38:49|0.31271
19:38:50|0.31271
19:38:51|0.31271
19:38:52|0.31271
19:38:52|0.31271
19:38:54|0.31271
19:38:55|0.31288
19:38:56|0.31287
19:38:57|0.31271
19:38:58|0.31271
19:38:59|0.31271
19:39:00|0.31271
19:39:01|0.31271
19:39:02|0.31271
19:39:03|0.31271
19:39:04|0.31271
19:39:05|0.31265
19:39:06|0.31272
19:39:08|0.31272
19:39:08|0.31239
19:39:09|0.31209
19:39:10|0.31191
19:39:11|0.31173
19:39:12|0.31173
19:39:13|0.31234
19:39:14|0.31234
19:39:15|0.31234
19:39:16|0.31172
19:39:17|0.31172
19:39:18|0.31167
19:39:19|0.31167
19:39:20|0.31115
19:39:21|0.31084
19:39:22|0.31102
19:39:23|0.31122
19:39:24|0.31142
19:39:25|0.31154
19:39:26|0.31154
19:39:27|0.31154
19:39:28|0.31179
19:39:29|0.31179
19:39:30|0.31179
19:39:31|0.31179
19:39:32|0.31149
19:39:33|0.31127
19:39:34|0.31127
19:39:35|0.31111
19:39:36|0.31097
19:39:37|0.31097
19:39:38|0.31072
19:39:39|0.31086
19:39:40|0.31103
19:39:41|0.311
19:39:42|0.31096
19:39:43|0.31096
19:39:44|0.311
19:39:45|0.31141
19:39:46|0.3116
19:39:47|0.31155
19:39:49|0.31155
19:39:50|0.31172
19:39:51|0.31131
19:39:52|0.31131
19:39:53|0.31131
19:39:54|0.31131
19:39:55|0.31131
19:39:56|0.31155
19:39:57|0.31193
19:39:58|0.31193
19:39:59|0.31169
19:40:00|0.31169
19:40:01|0.31169
19:40:02|0.31169
19:40:03|0.31169
19:40:05|0.31171
19:40:05|0.31171
19:40:06|0.31171
19:40:07|0.31188
19:40:08|0.3116
19:40:09|0.3116
19:40:11|0.31165
19:40:11|0.31165
19:40:13|0.31154
19:40:14|0.31154
19:40:14|0.31154
19:40:16|0.31154
19:40:17|0.31154
19:40:18|0.31154
19:40:19|0.31154
19:40:20|0.31154
19:40:21|0.31127
19:40:22|0.31127
19:40:23|0.31095
19:40:24|0.31106
19:40:24|0.31091
19:40:26|0.31091
19:40:27|0.31091
19:40:28|0.31102
19:40:29|0.31071
19:40:30|0.31071
19:40:31|0.31071
19:40:32|0.31071
19:40:33|0.31071
19:40:34|0.31077
19:40:35|0.31054
19:40:36|0.31015
19:40:37|0.31049
19:40:38|0.31041
19:40:39|0.31041
19:40:40|0.31041
19:40:41|0.31057
19:40:42|0.31055
19:40:43|0.31055
19:40:44|0.31055
19:40:45|0.3105
19:40:46|0.31051
19:40:46|0.31051
19:40:47|0.31015
19:40:49|0.31023
19:40:50|0.31003
19:40:52|0.30992
19:40:53|0.30997
19:40:54|0.30992
19:40:55|0.30992
19:40:56|0.3099
19:40:57|0.3099
19:40:57|0.30997
19:40:59|0.30997
19:41:00|0.30997
19:41:01|0.30987
19:41:02|0.30976
19:41:03|0.3095
19:41:04|0.30978
19:41:05|0.30927
19:41:06|0.30957
19:41:07|0.30949
19:41:08|0.30964
19:41:09|0.30951
19:41:10|0.30951
19:41:11|0.30912
19:41:12|0.30899
19:41:13|0.30896
19:41:14|0.30863
19:41:15|0.30858
19:41:16|0.30884
19:41:17|0.30884
19:41:18|0.30878
19:41:19|0.30878
19:41:20|0.30911
19:41:21|0.30878
19:41:22|0.30899
19:41:23|0.30896
19:41:24|0.30899
19:41:25|0.30899
19:41:26|0.30855
19:41:27|0.30854
19:41:28|0.3087
19:41:29|0.30889
19:41:30|0.30889
19:41:31|0.3087
19:41:32|0.30896
19:41:33|0.30896
19:41:34|0.30876
19:41:35|0.30859
19:41:36|0.30842
19:41:37|0.30868
19:41:38|0.30825
19:41:39|0.30863
19:41:40|0.3086
19:41:41|0.3086
19:41:42|0.30884
19:41:43|0.30895
19:41:44|0.30898
19:41:45|0.30898
19:41:46|0.30849
19:41:47|0.30849
19:41:48|0.30849
19:41:49|0.309
19:41:50|0.309
19:41:51|0.309
19:41:53|0.30851
19:41:54|0.30842
19:41:55|0.30875
19:41:56|0.30841
19:41:57|0.30841
19:41:58|0.30847
19:41:59|0.30847
19:42:00|0.30847
19:42:01|0.30859
19:42:02|0.30859
19:42:03|0.30873
19:42:04|0.30887
19:42:05|0.30894
19:42:06|0.30894
19:42:07|0.30895
19:42:08|0.30883
19:42:09|0.30883
19:42:10|0.30883
19:42:11|0.30883
19:42:13|0.30883
19:42:13|0.30853
19:42:14|0.30841
19:42:15|0.30841
19:42:17|0.30878
19:42:18|0.30887
19:42:18|0.30887
19:42:19|0.30916
19:42:20|0.30969
19:42:21|0.30942
19:42:23|0.30925
19:42:23|0.30917
19:42:25|0.30911
19:42:25|0.30914
19:42:26|0.30914
19:42:27|0.30939
19:42:28|0.30952
19:42:29|0.30952
19:42:30|0.30952
19:42:31|0.30917
19:42:32|0.3094
19:42:34|0.30914
19:42:34|0.30914
19:42:36|0.309
19:42:36|0.30887
19:42:37|0.30904
19:42:39|0.30904
19:42:39|0.30887
19:42:40|0.30887
19:42:41|0.30899
19:42:42|0.30901
19:42:43|0.309
19:42:44|0.309
19:42:45|0.309
19:42:46|0.309
19:42:47|0.3088
19:42:49|0.30829
19:42:49|0.30829
19:42:50|0.30868
19:42:51|0.30868
19:42:53|0.30847
19:42:54|0.30905
19:42:55|0.30914
19:42:56|0.30918
19:42:58|0.3093
19:42:58|0.30945
19:43:00|0.30986
19:43:01|0.31004
19:43:03|0.31022
19:43:03|0.31074
19:43:04|0.31076
19:43:05|0.31073
19:43:06|0.31104
19:43:08|0.31031
19:43:09|0.31031
19:43:10|0.31051
19:43:11|0.31051
19:43:12|0.31051
19:43:13|0.31051
19:43:14|0.31075
19:43:14|0.31075
19:43:16|0.31024
19:43:16|0.30967
19:43:18|0.30967
19:43:19|0.30992
19:43:20|0.30992
19:43:21|0.30992
19:43:22|0.30992
19:43:22|0.30985
19:43:23|0.30985
19:43:25|0.30985
19:43:26|0.30985
19:43:27|0.30985
19:43:28|0.30985
19:43:29|0.31015
19:43:30|0.31011
19:43:31|0.30994
19:43:31|0.3102
19:43:33|0.3102
19:43:34|0.3102
19:43:34|0.3102
19:43:36|0.3102
19:43:37|0.30992
19:43:37|0.30992
19:43:39|0.3102
19:43:40|0.31004
19:43:41|0.30991
19:43:42|0.30991
19:43:43|0.31017
19:43:43|0.31017
19:43:45|0.31047
19:43:46|0.31047
19:43:47|0.31047
19:43:48|0.31047
19:43:49|0.31047
19:43:50|0.31047
19:43:51|0.31059
19:43:52|0.31068
19:43:53|0.31094
19:43:54|0.31102
19:43:55|0.31103
19:43:57|0.3107
19:43:58|0.31104
19:43:59|0.31049
19:44:00|0.31049
19:44:01|0.31014
19:44:02|0.31014
19:44:03|0.31001
19:44:05|0.31
19:44:06|0.30976
19:44:07|0.31
19:44:08|0.31
19:44:09|0.3093
19:44:10|0.3095
19:44:11|0.3095
19:44:12|0.30961
19:44:13|0.3096
19:44:14|0.3096
19:44:14|0.3096
19:44:16|0.3096
19:44:17|0.3096
19:44:18|0.3096
19:44:19|0.30976
19:44:20|0.30944
19:44:21|0.30949
19:44:22|0.30949
19:44:23|0.30985
19:44:24|0.30985
19:44:25|0.30986
19:44:26|0.30986
19:44:27|0.30986
19:44:28|0.30986
19:44:29|0.30986
19:44:30|0.31015
19:44:31|0.31034
19:44:32|0.31034
19:44:33|0.31015
19:44:34|0.30993
19:44:35|0.30992
19:44:36|0.31013
19:44:37|0.31013
19:44:38|0.30988
19:44:39|0.30988
19:44:40|0.30988
19:44:41|0.30988
19:44:42|0.30959
19:44:43|0.30932
19:44:44|0.3093
19:44:45|0.3093
19:44:46|0.3093
19:44:47|0.30939
19:44:48|0.30939
19:44:49|0.30939
19:44:50|0.30939
19:44:51|0.30962
19:44:52|0.30969
19:44:53|0.30969
19:44:55|0.30925
19:44:56|0.30925
19:44:56|0.30925
19:44:58|0.30975
19:44:59|0.30975
19:45:00|0.30972
19:45:01|0.3096
19:45:02|0.30976
19:45:03|0.3098
19:45:04|0.3098
19:45:05|0.30994
19:45:06|0.30994
19:45:07|0.30994
19:45:08|0.30953
19:45:09|0.30932
19:45:10|0.30937
19:45:11|0.30937
19:45:12|0.30953
19:45:13|0.30953
19:45:14|0.3095
19:45:15|0.30925
19:45:16|0.309
19:45:17|0.309
19:45:18|0.309
19:45:19|0.309
19:45:20|0.309
19:45:21|0.30868
19:45:22|0.30836
19:45:23|0.30863
19:45:24|0.30853
19:45:25|0.30853
19:45:26|0.30838
19:45:27|0.30838
19:45:28|0.30838
19:45:29|0.30867
19:45:30|0.30869
19:45:32|0.30873
19:45:32|0.30882
19:45:33|0.30886
19:45:34|0.30861
19:45:35|0.3086
19:45:36|0.3085
19:45:37|0.3085
19:45:38|0.30875
19:45:40|0.30879
19:45:40|0.30879
19:45:42|0.3086
19:45:42|0.30894
19:45:43|0.30917
19:45:44|0.30918
19:45:45|0.30921
19:45:46|0.30923
19:45:48|0.30885
19:45:48|0.30889
19:45:50|0.30916
19:45:50|0.30922
19:45:51|0.30922
19:45:52|0.30882
19:45:54|0.30882
19:45:55|0.30882
19:45:56|0.309
19:45:57|0.30894
19:45:58|0.30905
19:45:59|0.30905
19:46:00|0.30871
19:46:01|0.30897
19:46:02|0.30904
19:46:04|0.30911
19:46:04|0.30911
19:46:05|0.30863
19:46:06|0.30879
19:46:08|0.30896
19:46:08|0.30896
19:46:10|0.30869
19:46:11|0.30889
19:46:11|0.30889
19:46:13|0.30889
19:46:14|0.30894
19:46:15|0.30894
19:46:16|0.3089
19:46:17|0.3089
19:46:18|0.30882
19:46:18|0.30882
19:46:20|0.30882
19:46:21|0.30882
19:46:22|0.30882
19:46:23|0.30882
19:46:24|0.30882
19:46:25|0.30882
19:46:26|0.30882
19:46:27|0.30882
19:46:28|0.30882
19:46:29|0.30908
19:46:30|0.30908
19:46:31|0.30887
19:46:32|0.30897
19:46:33|0.30923
19:46:34|0.3094
19:46:35|0.30943
19:46:36|0.30923
19:46:37|0.30923
19:46:38|0.30953
19:46:39|0.30953
19:46:40|0.30956
19:46:41|0.30954
19:46:42|0.30954
19:46:43|0.30975
19:46:44|0.30981
19:46:45|0.30981
19:46:46|0.30996
19:46:47|0.30996
19:46:49|0.31008
19:46:49|0.31008
19:46:50|0.31008
19:46:51|0.31008
19:46:52|0.31008
19:46:53|0.31033
19:46:54|0.31054
19:46:55|0.31048
19:46:57|0.31058
19:46:57|0.31059
19:46:58|0.31059
19:47:00|0.31059
19:47:02|0.31059
19:47:03|0.31013
19:47:04|0.31013
19:47:04|0.31013
19:47:06|0.31002
19:47:07|0.30983
19:47:08|0.30983
19:47:09|0.30983
19:47:10|0.30983
19:47:11|0.30988
19:47:12|0.30988
19:47:13|0.31005
19:47:14|0.31005
19:47:15|0.31005
19:47:16|0.31013
19:47:17|0.31029
19:47:18|0.31029
19:47:19|0.31012
19:47:20|0.31012
19:47:21|0.30983
19:47:22|0.31003
19:47:23|0.31003
19:47:24|0.30935
19:47:25|0.30935
19:47:26|0.30935
19:47:27|0.30935
19:47:28|0.30935
19:47:29|0.30935
19:47:30|0.30935
19:47:31|0.30935
19:47:32|0.3098
19:47:33|0.3098
19:47:34|0.30994
19:47:35|0.30995
19:47:36|0.30995
19:47:37|0.30995
19:47:38|0.30944
19:47:39|0.30936
19:47:41|0.30936
19:47:42|0.30936
19:47:43|0.30936
19:47:44|0.30936
19:47:45|0.30935
19:47:46|0.30935
19:47:47|0.30935
19:47:47|0.30919
19:47:49|0.30919
19:47:50|0.30919
19:47:51|0.30919
19:47:52|0.30919
19:47:53|0.30919
19:47:54|0.30919
19:47:55|0.30972
19:47:56|0.30972
19:47:58|0.30972
19:47:59|0.3095
19:48:00|0.30964
19:48:02|0.30964
19:48:03|0.30964
19:48:03|0.30964
19:48:04|0.30976
19:48:05|0.30976
19:48:07|0.30976
19:48:08|0.30976
19:48:08|0.30976
19:48:10|0.30976
19:48:11|0.30942
19:48:12|0.30972
19:48:13|0.30972
19:48:14|0.30972
19:48:15|0.30972
19:48:16|0.30972
19:48:16|0.30972
19:48:17|0.30972
19:48:19|0.30972
19:48:20|0.31005
19:48:21|0.30991
19:48:22|0.30991
19:48:22|0.31005
19:48:24|0.31022
19:48:25|0.31032
19:48:26|0.31047
19:48:27|0.31058
19:48:28|0.31071
19:48:29|0.31103
19:48:30|0.31105
19:48:31|0.31131
19:48:32|0.31121
19:48:33|0.31065
19:48:34|0.31088
19:48:35|0.31088
19:48:36|0.31053
19:48:37|0.31015
19:48:38|0.31028
19:48:39|0.31028
19:48:40|0.31028
19:48:41|0.3103
19:48:42|0.3103
19:48:43|0.3103
19:48:44|0.3103
19:48:45|0.3103
19:48:46|0.31033
19:48:47|0.31046
19:48:48|0.31046
19:48:49|0.31046
19:48:50|0.31046
19:48:51|0.31074
19:48:52|0.31074
19:48:53|0.31074
19:48:54|0.31082
19:48:55|0.31082
19:48:56|0.31115
19:48:57|0.31115
19:48:58|0.31086
19:48:59|0.31086
19:49:00|0.31075
19:49:02|0.31075
19:49:03|0.31075
19:49:04|0.31075
19:49:06|0.31123
19:49:06|0.3116
19:49:07|0.31159
19:49:08|0.31173
19:49:10|0.31163
19:49:11|0.31166
19:49:11|0.31183
19:49:12|0.31219
19:49:14|0.31219
19:49:14|0.31241
19:49:15|0.31209
19:49:17|0.31255
19:49:18|0.31228
19:49:18|0.31264
19:49:20|0.31239
19:49:21|0.3124
19:49:22|0.31209
19:49:22|0.31188
19:49:24|0.31259
19:49:25|0.31259
19:49:26|0.31259
19:49:27|0.31259
19:49:27|0.31259
19:49:29|0.31227
19:49:30|0.31227
19:49:31|0.31165
19:49:32|0.31201
19:49:33|0.3117
19:49:34|0.31223
19:49:35|0.31223
19:49:36|0.31223
19:49:37|0.31157
19:49:38|0.31157
19:49:39|0.31239
19:49:40|0.31239
19:49:41|0.31256
19:49:42|0.31221
19:49:43|0.3126
19:49:44|0.3126
19:49:45|0.3126
19:49:46|0.3126
19:49:47|0.3126
19:49:48|0.3126
19:49:49|0.31259
19:49:50|0.3126
19:49:51|0.31286
19:49:52|0.31286
19:49:53|0.31212
19:49:54|0.31207
19:49:55|0.31207
19:49:56|0.31221
19:49:57|0.31271
19:49:58|0.31274
19:50:00|0.31254
19:50:01|0.31298
19:50:02|0.31259
19:50:04|0.31252
19:50:04|0.31263
19:50:05|0.31226
19:50:06|0.31226
19:50:07|0.31198
19:50:08|0.31163
19:50:09|0.31166
19:50:10|0.3121
19:50:11|0.3121
19:50:13|0.31207
19:50:14|0.31207
19:50:14|0.312
19:50:16|0.312
19:50:16|0.31214
19:50:17|0.31214
19:50:19|0.31202
19:50:19|0.31202
19:50:21|0.31232
19:50:21|0.31227
19:50:22|0.31194
19:50:24|0.31194
19:50:25|0.31194
19:50:25|0.31194
19:50:27|0.31175
19:50:28|0.31175
19:50:29|0.31165
19:50:29|0.31165
19:50:30|0.31202
19:50:31|0.31202
19:50:33|0.31202
19:50:34|0.3123
19:50:34|0.31197
19:50:35|0.31197
19:50:37|0.31197
19:50:38|0.31197
19:50:38|0.31176
19:50:39|0.31176
19:50:40|0.31176
19:50:42|0.31176
19:50:43|0.31179
19:50:43|0.31176
19:50:44|0.31217
19:50:45|0.31217
19:50:46|0.31217
19:50:48|0.31217
19:50:49|0.31223
19:50:49|0.3122
19:50:51|0.31236
19:50:51|0.31217
19:50:52|0.31249
19:50:54|0.31278
19:50:55|0.31264
19:50:56|0.31264
19:50:56|0.31264
19:50:57|0.31278
19:50:59|0.31278
19:51:00|0.31278
19:51:01|0.31287
19:51:02|0.31267
19:51:03|0.31277
19:51:04|0.31275
19:51:05|0.31275
19:51:06|0.31278
19:51:07|0.31238
19:51:08|0.31227
19:51:10|0.31227
19:51:10|0.31183
19:51:11|0.31183
19:51:12|0.31183
19:51:14|0.31159
19:51:15|0.31174
19:51:16|0.31189
19:51:16|0.31226
19:51:17|0.3123
19:51:19|0.3123
19:51:19|0.31222
19:51:20|0.31222
19:51:21|0.31224
19:51:22|0.31224
19:51:23|0.31224
19:51:24|0.31204
19:51:25|0.31204
19:51:26|0.31204
19:51:28|0.31247
19:51:29|0.31247
19:51:30|0.31247
19:51:30|0.31247
19:51:32|0.31247
19:51:33|0.31247
19:51:34|0.31247
19:51:35|0.31214
19:51:36|0.31203
19:51:37|0.31203
19:51:38|0.3119
19:51:39|0.3119
19:51:40|0.3119
19:51:41|0.3119
19:51:42|0.3119
19:51:43|0.31198
19:51:44|0.31219
19:51:45|0.31225
19:51:45|0.31225
19:51:47|0.31225
19:51:48|0.31204
19:51:48|0.31204
19:51:49|0.31196
19:51:50|0.31196
19:51:51|0.31196
19:51:53|0.31196
19:51:54|0.31196
19:51:55|0.31153
19:51:55|0.31153
19:51:57|0.31141
19:51:58|0.31127
19:51:59|0.31141
19:52:00|0.31141
19:52:01|0.3115
19:52:03|0.3115
19:52:04|0.31147
19:52:05|0.31147
19:52:06|0.31147
19:52:08|0.31147
19:52:08|0.31105
19:52:09|0.31105
19:52:10|0.31142
19:52:11|0.31142
19:52:12|0.31149
19:52:13|0.31163
19:52:14|0.31146
19:52:15|0.31146
19:52:16|0.31146
19:52:17|0.31125
19:52:18|0.31124
19:52:19|0.31097
19:52:20|0.31097
19:52:21|0.31081
19:52:22|0.31076
19:52:23|0.31089
19:52:24|0.31111
19:52:25|0.3109
19:52:26|0.3109
19:52:27|0.3109
19:52:28|0.3109
19:52:29|0.311
19:52:30|0.311
19:52:31|0.311
19:52:32|0.311
19:52:33|0.311
19:52:34|0.3112
19:52:35|0.3114
19:52:36|0.3114
19:52:37|0.3114
19:52:38|0.3114
19:52:39|0.3114
19:52:40|0.3114
19:52:41|0.31125
19:52:42|0.31125
19:52:43|0.31085
19:52:44|0.31085
19:52:45|0.31089
19:52:46|0.31044
19:52:47|0.31038
19:52:48|0.31076
19:52:49|0.31032
19:52:50|0.31058
19:52:52|0.31068
19:52:53|0.31068
19:52:53|0.31068
19:52:54|0.3104
19:52:55|0.3104
19:52:56|0.3104
19:52:57|0.31042
19:52:58|0.31085
19:52:59|0.31085
19:53:00|0.31085
19:53:02|0.31085
19:53:03|0.3107
19:53:05|0.31064
19:53:06|0.31087
19:53:07|0.31091
19:53:08|0.31065
19:53:09|0.31065
19:53:09|0.31065
19:53:11|0.31065
19:53:12|0.31043
19:53:13|0.3102
19:53:14|0.3104
19:53:15|0.3104
19:53:16|0.31044
19:53:17|0.31044
19:53:18|0.31053
19:53:19|0.31053
19:53:20|0.31053
19:53:21|0.31053
19:53:22|0.31053
19:53:23|0.3101
19:53:24|0.3101
19:53:25|0.3101
19:53:26|0.31041
19:53:27|0.31047
19:53:28|0.31068
19:53:29|0.31068
19:53:30|0.3101
19:53:31|0.3101
19:53:32|0.3101
19:53:33|0.3101
19:53:34|0.3101
19:53:35|0.31051
19:53:36|0.31051
19:53:37|0.31051
19:53:38|0.31086
19:53:39|0.31086
19:53:40|0.31051
19:53:41|0.31073
19:53:42|0.31025
19:53:43|0.31025
19:53:44|0.31025
19:53:45|0.31025
19:53:46|0.31025
19:53:47|0.31042
19:53:49|0.31042
19:53:49|0.31053
19:53:50|0.31041
19:53:51|0.31041
19:53:52|0.31041
19:53:53|0.31041
19:53:54|0.31041
19:53:55|0.31025
19:53:56|0.31012
19:53:57|0.30963
19:53:59|0.30998
19:54:00|0.30982
19:54:00|0.30984
19:54:02|0.30982
19:54:03|0.3097
19:54:04|0.30981
19:54:05|0.30981
19:54:06|0.3093
19:54:07|0.30962
19:54:08|0.30926
19:54:09|0.30926
19:54:10|0.30934
19:54:11|0.31
19:54:12|0.30975
19:54:13|0.30975
19:54:14|0.31006
19:54:15|0.31006
19:54:17|0.30962
19:54:17|0.30962
19:54:18|0.30962
19:54:19|0.30944
19:54:20|0.30965
19:54:21|0.30965
19:54:22|0.30971
19:54:23|0.30971
19:54:24|0.30971
19:54:25|0.30971
19:54:26|0.30939
19:54:27|0.30939
19:54:28|0.30939
19:54:29|0.3093
19:54:30|0.30927
19:54:31|0.30927
19:54:32|0.30927
19:54:33|0.30897
19:54:34|0.30924
19:54:35|0.30937
19:54:36|0.3096
19:54:37|0.30957
19:54:38|0.30957
19:54:39|0.30946
19:54:40|0.30953
19:54:41|0.30953
19:54:42|0.30953
19:54:43|0.30953
19:54:44|0.30944
19:54:45|0.30912
19:54:46|0.30927
19:54:47|0.30927
19:54:48|0.30927
19:54:49|0.30925
19:54:50|0.30874
19:54:51|0.30899
19:54:52|0.30899
19:54:53|0.30899
19:54:54|0.30899
19:54:55|0.309
19:54:57|0.309
19:54:58|0.309
19:54:58|0.309
19:54:59|0.309
19:55:00|0.309
19:55:02|0.3088
19:55:03|0.30874
19:55:04|0.30903
19:55:06|0.30919
19:55:07|0.30916
19:55:08|0.30906
19:55:08|0.30906
19:55:10|0.30903
19:55:12|0.30899
19:55:13|0.30853
19:55:14|0.3085
19:55:14|0.3085
19:55:15|0.30899
19:55:16|0.30897
19:55:17|0.30922
19:55:19|0.30931
19:55:20|0.30886
19:55:21|0.30876
19:55:22|0.30876
19:55:23|0.30876
19:55:24|0.30845
19:55:25|0.30843
19:55:26|0.30836
19:55:27|0.30836
19:55:28|0.30807
19:55:29|0.308
19:55:30|0.30824
19:55:31|0.30827
19:55:32|0.30808
19:55:33|0.30808
19:55:34|0.3084
19:55:35|0.3084
19:55:36|0.3084
19:55:37|0.3084
19:55:38|0.3084
19:55:39|0.3084
19:55:40|0.3084
19:55:41|0.30859
19:55:42|0.30859
19:55:43|0.30864
19:55:44|0.30864
19:55:45|0.30864
19:55:46|0.30864
19:55:47|0.30842
19:55:48|0.30819
19:55:49|0.30809
19:55:50|0.30809
19:55:51|0.30809
19:55:52|0.3084
19:55:53|0.30835
19:55:54|0.30835
19:55:55|0.30835
19:55:56|0.30812
19:55:57|0.30812
19:55:58|0.30812
19:55:59|0.30812
19:56:00|0.30831
19:56:01|0.30831
19:56:02|0.30827
19:56:03|0.30794
19:56:04|0.30794
19:56:06|0.30827
19:56:06|0.30803
19:56:08|0.30827
19:56:09|0.30827
19:56:10|0.30834
19:56:10|0.30854
19:56:12|0.30853
19:56:12|0.30853
19:56:14|0.30853
19:56:15|0.30859
19:56:16|0.30859
19:56:16|0.30884
19:56:18|0.30884
19:56:19|0.30884
19:56:20|0.30864
19:56:20|0.30864
19:56:22|0.30864
19:56:23|0.30864
19:56:24|0.30864
19:56:25|0.30804
19:56:26|0.30804
19:56:27|0.30804
19:56:28|0.30841
19:56:29|0.30841
19:56:30|0.30855
19:56:31|0.30855
19:56:32|0.30855
19:56:32|0.3082
19:56:34|0.30846
19:56:34|0.30857
19:56:36|0.30857
19:56:37|0.30857
19:56:38|0.30857
19:56:39|0.30857
19:56:40|0.30828
19:56:41|0.30868
19:56:42|0.30868
19:56:43|0.30868
19:56:44|0.30848
19:56:45|0.30876
19:56:46|0.30836
19:56:47|0.30836
19:56:48|0.30892
19:56:49|0.30892
19:56:50|0.30892
19:56:51|0.30892
19:56:52|0.30868
19:56:53|0.30862
19:56:54|0.30845
19:56:55|0.30845
19:56:56|0.30845
19:56:57|0.30845
19:56:58|0.30845
19:56:59|0.30845
19:57:00|0.30879
19:57:01|0.30879
19:57:02|0.30924
19:57:03|0.30924
19:57:04|0.30924
19:57:05|0.30924
19:57:07|0.30909
19:57:08|0.30918
19:57:09|0.30918
19:57:10|0.30918
19:57:11|0.30929
19:57:12|0.30971
19:57:14|0.30958
19:57:14|0.30958
19:57:15|0.30953
19:57:16|0.30957
19:57:17|0.30957
19:57:18|0.30957
19:57:19|0.30957
19:57:21|0.30957
19:57:21|0.30917
19:57:22|0.30917
19:57:24|0.30917
19:57:25|0.30911
19:57:26|0.30911
19:57:27|0.30911
19:57:28|0.30848
19:57:28|0.3086
19:57:30|0.30855
19:57:31|0.30855
19:57:32|0.30855
19:57:33|0.30881
19:57:34|0.30881
19:57:35|0.30881
19:57:36|0.30881
19:57:37|0.30881
19:57:38|0.30856
19:57:39|0.3085
19:57:40|0.30867
19:57:41|0.30867
19:57:42|0.30867
19:57:43|0.30867
19:57:44|0.30867
19:57:45|0.30867
19:57:46|0.30867
19:57:47|0.30811
19:57:48|0.30795
19:57:49|0.30784
19:57:50|0.30764
19:57:51|0.3079
19:57:52|0.30805
19:57:53|0.3082
19:57:54|0.30807
19:57:55|0.30807
19:57:56|0.30858
19:57:57|0.30858
19:57:58|0.30844
19:57:59|0.30815
19:58:00|0.30815
19:58:01|0.30815
19:58:02|0.30815
19:58:03|0.30815
19:58:04|0.30815
19:58:05|0.30812
19:58:06|0.30772
19:58:07|0.30772
19:58:09|0.30795
19:58:10|0.30795
19:58:11|0.30795
19:58:12|0.30779
19:58:13|0.30779
19:58:15|0.3079
19:58:15|0.3079
19:58:17|0.30756
19:58:17|0.30756
19:58:19|0.30775
19:58:20|0.3078
19:58:20|0.3078
19:58:22|0.30729
19:58:23|0.30764
19:58:23|0.30768
19:58:25|0.30735
19:58:26|0.30735
19:58:26|0.3074
19:58:28|0.30713
19:58:29|0.30726
19:58:30|0.30782
19:58:31|0.30782
19:58:32|0.30759
19:58:33|0.30779
19:58:34|0.30735
19:58:35|0.30712
19:58:36|0.30712
19:58:37|0.30735
19:58:38|0.30717
19:58:39|0.30717
19:58:40|0.30753
19:58:40|0.30753
19:58:42|0.30753
19:58:43|0.30753
19:58:44|0.30753
19:58:45|0.30753
19:58:46|0.30742
19:58:47|0.30699
19:58:48|0.30712
19:58:49|0.30706
19:58:50|0.30736
19:58:50|0.30714
19:58:52|0.30735
19:58:53|0.30719
19:58:54|0.30719
19:58:55|0.30709
19:58:56|0.30709
19:58:57|0.30709
19:58:57|0.30709
19:58:58|0.30718
19:59:00|0.30718
19:59:01|0.30718
19:59:02|0.30749
19:59:03|0.30749
19:59:04|0.30748
19:59:05|0.30748
19:59:05|0.30748
19:59:07|0.30748
19:59:08|0.30748
19:59:10|0.3077
19:59:10|0.30779
19:59:12|0.30755
19:59:13|0.30755
19:59:14|0.30755
19:59:15|0.30804
19:59:16|0.30782
19:59:17|0.30824
19:59:18|0.30846
19:59:19|0.30847
19:59:21|0.30883
19:59:22|0.30883
19:59:23|0.30883
19:59:23|0.30897
19:59:24|0.30859
19:59:25|0.30846
19:59:27|0.30846
19:59:28|0.30838
19:59:28|0.30838
19:59:29|0.30838
19:59:31|0.30838
19:59:32|0.30872
19:59:33|0.30872
19:59:34|0.30898
19:59:34|0.3093
19:59:36|0.30903
19:59:36|0.30909
19:59:37|0.30909
19:59:39|0.30909
19:59:40|0.30909
19:59:41|0.30934
19:59:42|0.30934
19:59:43|0.30934
19:59:43|0.30934
19:59:45|0.30934
19:59:46|0.30923
19:59:46|0.30938
19:59:47|0.30938
19:59:48|0.30888
19:59:49|0.30883
19:59:50|0.30871
19:59:51|0.30871
19:59:52|0.30871
19:59:53|0.30858
19:59:54|0.30859
19:59:55|0.30859
19:59:57|0.30853
19:59:57|0.30858
19:59:59|0.30858
19:59:59|0.30858
20:00:01|0.30858
20:00:02|0.3086
20:00:03|0.30923
20:00:04|0.30938
20:00:05|0.30938
20:00:06|0.30938
20:00:07|0.30953
20:00:08|0.30986
20:00:09|0.30974
20:00:11|0.30962
20:00:12|0.30956
20:00:13|0.30956
20:00:15|0.30956
20:00:16|0.30952
20:00:16|0.30956
20:00:17|0.30972
20:00:19|0.30916
20:00:20|0.30915
20:00:21|0.30938
20:00:22|0.30928
20:00:22|0.30951
20:00:24|0.30931
20:00:25|0.30975
20:00:25|0.30995
20:00:26|0.30974
20:00:27|0.30974
20:00:28|0.30986
20:00:30|0.30986
20:00:30|0.31016
20:00:31|0.30969
20:00:33|0.30969
20:00:33|0.30969
20:00:34|0.30999
20:00:36|0.30999
20:00:37|0.31017
20:00:38|0.30975
20:00:38|0.30993
20:00:40|0.30961
20:00:41|0.3096
20:00:42|0.31019
20:00:43|0.30973
20:00:44|0.31011
20:00:45|0.30989
20:00:46|0.31015
20:00:47|0.30974
20:00:48|0.31004
20:00:49|0.30949
20:00:50|0.30944
20:00:51|0.30944
20:00:52|0.30961
20:00:53|0.30961
20:00:54|0.30964
20:00:55|0.30968
20:00:56|0.30968
20:00:57|0.30968
20:00:58|0.30938
20:00:59|0.30938
20:01:00|0.30938
20:01:01|0.30941
20:01:02|0.30931
20:01:03|0.30915
20:01:04|0.30925
20:01:05|0.30925
20:01:06|0.30917
20:01:07|0.30916
20:01:08|0.30916
20:01:09|0.30895
20:01:11|0.30894
20:01:12|0.30865
20:01:13|0.30865
20:01:14|0.3086
20:01:15|0.3086
20:01:16|0.30829
20:01:17|0.30829
20:01:18|0.30836
20:01:19|0.3081
20:01:20|0.3081
20:01:21|0.3081
20:01:22|0.3081
20:01:24|0.30819
20:01:24|0.30804
20:01:25|0.30807
20:01:26|0.30807
20:01:27|0.30807
20:01:28|0.30807
20:01:29|0.30807
20:01:30|0.30805
20:01:31|0.30777
20:01:32|0.30777
20:01:33|0.30777
20:01:34|0.30805
20:01:35|0.30805
20:01:36|0.30805
20:01:38|0.30805
20:01:38|0.30803
20:01:39|0.30803
20:01:40|0.30803
20:01:41|0.30803
20:01:42|0.30796
20:01:43|0.30796
20:01:44|0.30831
20:01:45|0.30829
20:01:46|0.30799
20:01:48|0.30799
20:01:49|0.30799
20:01:49|0.30787
20:01:50|0.30787
20:01:52|0.30787
20:01:53|0.30777
20:01:54|0.30764
20:01:55|0.30764
20:01:56|0.30777
20:01:57|0.30777
20:01:58|0.30777
20:01:59|0.3078
20:02:00|0.30782
20:02:01|0.30782
20:02:02|0.30782
20:02:03|0.30782
20:02:04|0.30786
20:02:05|0.3075
20:02:06|0.3075
20:02:07|0.3075
20:02:08|0.30727
20:02:09|0.307
20:02:11|0.30663
20:02:12|0.30727
20:02:13|0.30716
20:02:14|0.3074
20:02:15|0.30776
20:02:16|0.30784
20:02:17|0.30817
20:02:18|0.30817
20:02:19|0.30817
20:02:20|0.30764
20:02:21|0.30764
20:02:22|0.30772
20:02:23|0.30741
20:02:25|0.30717
20:02:25|0.30706
20:02:26|0.30722
20:02:27|0.30722
20:02:28|0.30722
20:02:29|0.30722
20:02:30|0.30776
20:02:31|0.30765
20:02:32|0.30765
20:02:33|0.30765
20:02:34|0.30791
20:02:35|0.30791
20:02:36|0.30772
20:02:37|0.30792
20:02:38|0.30792
20:02:39|0.30768
20:02:40|0.30768
20:02:41|0.30768
20:02:42|0.30836
20:02:43|0.30812
20:02:44|0.30849
20:02:45|0.30849
20:02:46|0.30849
20:02:47|0.30849
20:02:48|0.30838
20:02:49|0.30838
20:02:50|0.30862
20:02:51|0.30862
20:02:53|0.30862
20:02:53|0.30764
20:02:55|0.30746
20:02:55|0.30738
20:02:56|0.30771
20:02:57|0.30788
20:02:59|0.30788
20:02:59|0.30788
20:03:00|0.30797
20:03:02|0.30797
20:03:03|0.30797
20:03:03|0.30744
20:03:04|0.30744
20:03:06|0.30744
20:03:07|0.30722
20:03:08|0.30752
20:03:08|0.30752
20:03:09|0.30704
20:03:10|0.30725
20:03:12|0.30725
20:03:13|0.30742
20:03:15|0.30749
20:03:16|0.30759
20:03:17|0.30759
20:03:18|0.3079
20:03:19|0.30725
20:03:20|0.30725
20:03:21|0.30725
20:03:22|0.30742
20:03:23|0.30742
20:03:24|0.30747
20:03:25|0.3074
20:03:26|0.30749
20:03:27|0.30749
20:03:29|0.30749
20:03:29|0.30749
20:03:31|0.30749
20:03:31|0.30782
20:03:32|0.30782
20:03:34|0.30753
20:03:35|0.30753
20:03:36|0.30753
20:03:37|0.30753
20:03:38|0.30753
20:03:39|0.30781
20:03:40|0.30781
20:03:41|0.30781
20:03:42|0.30781
20:03:43|0.30781
20:03:44|0.30781
20:03:45|0.30781
20:03:46|0.30781
20:03:47|0.30735
20:03:48|0.30735
20:03:49|0.30735
20:03:50|0.30735
20:03:51|0.30777
20:03:52|0.30776
20:03:53|0.30776
20:03:54|0.30755
20:03:55|0.30798
20:03:56|0.30798
20:03:57|0.30798
20:03:58|0.30798
20:03:59|0.30798
20:04:00|0.30798
20:04:01|0.30782
20:04:02|0.30782
20:04:03|0.30782
20:04:04|0.30782
20:04:06|0.30782
20:04:06|0.30782
20:04:07|0.30782
20:04:08|0.30782
20:04:09|0.30758
20:04:10|0.30758
20:04:11|0.30758
20:04:13|0.30787
20:04:14|0.30787
20:04:15|0.30787
20:04:16|0.30802
20:04:17|0.3083
20:04:18|0.3083
20:04:19|0.3083
20:04:21|0.30804
20:04:21|0.30804
20:04:22|0.30804
20:04:24|0.30804
20:04:25|0.30804
20:04:26|0.30783
20:04:26|0.30761
20:04:27|0.30761
20:04:28|0.30792
20:04:29|0.30792
20:04:30|0.30755
20:04:32|0.30755
20:04:32|0.30755
20:04:33|0.30755
20:04:34|0.30749
20:04:35|0.30749
20:04:36|0.30749
20:04:37|0.30777
20:04:38|0.30778
20:04:40|0.30778
20:04:41|0.30778
20:04:42|0.30778
20:04:43|0.30742
20:04:44|0.30742
20:04:45|0.30742
20:04:46|0.30742
20:04:47|0.30742
20:04:48|0.30742
20:04:48|0.30742
20:04:50|0.30724
20:04:51|0.30711
20:04:52|0.30742
20:04:53|0.30742
20:04:53|0.30706
20:04:55|0.30706
20:04:55|0.30706
20:04:57|0.30706
20:04:58|0.30706
20:04:59|0.30706
20:05:00|0.30706
20:05:01|0.30706
20:05:02|0.30706
20:05:03|0.30706
20:05:04|0.30706
20:05:05|0.30752
20:05:06|0.3072
20:05:07|0.30752
20:05:08|0.30752
20:05:09|0.30789
20:05:10|0.30793
20:05:11|0.30758
20:05:11|0.30802
20:05:13|0.30802
20:05:14|0.30832
20:05:16|0.30832
20:05:16|0.30832
20:05:18|0.30832
20:05:19|0.30832
20:05:20|0.30802
20:05:20|0.30756
20:05:22|0.3074
20:05:23|0.3074
20:05:24|0.30751
20:05:25|0.30763
20:05:26|0.30781
20:05:27|0.30782
20:05:28|0.30778
20:05:29|0.30778
20:05:30|0.30778
20:05:31|0.30752
20:05:32|0.30771
20:05:33|0.30784
20:05:35|0.30758
20:05:36|0.3074
20:05:37|0.30746
20:05:38|0.30778
20:05:38|0.30759
20:05:39|0.30759
20:05:40|0.308
20:05:42|0.30817
20:05:43|0.30817
20:05:44|0.30819
20:05:45|0.3078
20:05:46|0.3078
20:05:47|0.3078
20:05:48|0.3078
20:05:49|0.30787
20:05:50|0.30787
20:05:51|0.30787
20:05:52|0.30787
20:05:53|0.30798
20:05:54|0.30771
20:05:55|0.30771
20:05:56|0.30794
20:05:57|0.308
20:05:58|0.30798
20:05:59|0.30823
20:06:00|0.30844
20:06:01|0.30844
20:06:02|0.30808
20:06:03|0.30808
20:06:04|0.30767
20:06:05|0.30767
20:06:06|0.30767
20:06:07|0.30768
20:06:08|0.30768
20:06:09|0.3074
20:06:10|0.30731
20:06:11|0.30731
20:06:12|0.30753
20:06:13|0.30751
20:06:14|0.30751
20:06:16|0.30751
20:06:16|0.30751
20:06:17|0.30751
20:06:18|0.30751
20:06:20|0.30751
20:06:21|0.30751
20:06:22|0.30751
20:06:23|0.30751
20:06:24|0.30751
20:06:25|0.30735
20:06:26|0.30735
20:06:26|0.30735
20:06:27|0.30735
20:06:29|0.30785
20:06:30|0.30785
20:06:30|0.30785
20:06:32|0.30785
20:06:32|0.30785
20:06:34|0.30785
20:06:35|0.30785
20:06:35|0.30785
20:06:37|0.30831
20:06:38|0.30842
20:06:38|0.30826
20:06:40|0.30867
20:06:40|0.30902
20:06:42|0.30917
20:06:42|0.30934
20:06:43|0.3093
20:06:44|0.30933
20:06:46|0.30933
20:06:47|0.30934
20:06:47|0.30939
20:06:49|0.30946
20:06:50|0.30946
20:06:50|0.3091
20:06:51|0.30933
20:06:52|0.30927
20:06:53|0.30971
20:06:54|0.30971
20:06:55|0.30971
20:06:57|0.30938
20:06:57|0.30938
20:06:58|0.30934
20:06:59|0.30934
20:07:00|0.30934
20:07:01|0.30934
20:07:03|0.30934
20:07:03|0.30934
20:07:05|0.30934
20:07:06|0.30912
20:07:06|0.30912
20:07:07|0.30926
20:07:08|0.30935
20:07:09|0.30935
20:07:10|0.30935
20:07:11|0.30935
20:07:12|0.30912
20:07:13|0.30912
20:07:14|0.30926
20:07:16|0.30931
20:07:17|0.30931
20:07:19|0.30934
20:07:20|0.30919
20:07:21|0.30953
20:07:22|0.30963
20:07:23|0.30963
20:07:25|0.30963
20:07:25|0.30972
20:07:26|0.30957
20:07:28|0.30979
20:07:28|0.30996
20:07:30|0.30995
20:07:30|0.30995
20:07:31|0.3102
20:07:33|0.3102
20:07:34|0.31026
20:07:34|0.31026
20:07:35|0.31026
20:07:37|0.31012
20:07:38|0.31002
20:07:39|0.31002
20:07:40|0.30974
20:07:41|0.30974
20:07:41|0.30974
20:07:42|0.30974
20:07:43|0.3099
20:07:45|0.3099
20:07:46|0.30986
20:07:46|0.31004
20:07:47|0.31002
20:07:48|0.31026
20:07:50|0.31026
20:07:50|0.31026
20:07:51|0.31026
20:07:53|0.31026
20:07:54|0.31026
20:07:55|0.31007
20:07:56|0.31007
20:07:56|0.31007
20:07:57|0.31052
20:07:58|0.31052
20:08:00|0.31036
20:08:00|0.30996
20:08:01|0.31002
20:08:02|0.31019
20:08:03|0.31019
20:08:05|0.31019
20:08:05|0.31026
20:08:06|0.31
20:08:07|0.31
20:08:08|0.31036
20:08:09|0.31036
20:08:11|0.31012
20:08:11|0.31009
20:08:12|0.31016
20:08:14|0.31016
20:08:15|0.3102
20:08:16|0.31003
20:08:16|0.3102
20:08:18|0.3102
20:08:19|0.31053
20:08:21|0.31054
20:08:22|0.31055
20:08:23|0.31055
20:08:24|0.31064
20:08:26|0.31065
20:08:27|0.31065
20:08:28|0.31065
20:08:29|0.31065
20:08:30|0.31065
20:08:31|0.31078
20:08:32|0.31048
20:08:33|0.31026
20:08:34|0.30987
20:08:35|0.31039
20:08:36|0.31039
20:08:37|0.31029
20:08:38|0.31029
20:08:39|0.31016
20:08:40|0.31016
20:08:41|0.31048
20:08:42|0.31048
20:08:43|0.31077
20:08:44|0.31077
20:08:45|0.31077
20:08:46|0.31081
20:08:47|0.31081
20:08:48|0.31045
20:08:49|0.31045
20:08:50|0.31045
20:08:51|0.31067
20:08:52|0.31067
20:08:53|0.31067
20:08:54|0.31034
20:08:55|0.31034
20:08:56|0.31034
20:08:57|0.31034
20:08:58|0.31034
20:08:59|0.31034
20:09:00|0.31077
20:09:01|0.31018
20:09:02|0.31018
20:09:03|0.31018
20:09:04|0.31018
20:09:05|0.31045
20:09:06|0.31007
20:09:08|0.31028
20:09:08|0.30991
20:09:09|0.30996
20:09:10|0.30996
20:09:11|0.30988
20:09:12|0.30983
20:09:13|0.30979
20:09:14|0.30973
20:09:16|0.30982
20:09:16|0.30937
20:09:17|0.30918
20:09:19|0.30967
20:09:20|0.30967
20:09:21|0.30967
20:09:22|0.30936
20:09:23|0.30948
20:09:24|0.30964
20:09:24|0.30964
20:09:26|0.30979
20:09:27|0.31009
20:09:28|0.31011
20:09:29|0.3102
20:09:30|0.3102
20:09:31|0.3102
20:09:32|0.3102
20:09:33|0.3102
20:09:34|0.31067
20:09:34|0.31067
20:09:36|0.31067
20:09:37|0.31077
20:09:38|0.31083
20:09:39|0.31019
20:09:40|0.31019
20:09:41|0.31063
20:09:42|0.31093
20:09:43|0.31106
20:09:44|0.31084
20:09:45|0.31107
20:09:46|0.311
20:09:47|0.31107
20:09:48|0.31078
20:09:49|0.31078
20:09:50|0.3107
20:09:51|0.31105
20:09:52|0.31127
20:09:53|0.31127
20:09:54|0.31135
20:09:55|0.31164
20:09:56|0.312
20:09:57|0.31237
20:09:58|0.31178
20:09:59|0.31184
20:10:00|0.31181
20:10:01|0.31181
20:10:02|0.31216
20:10:03|0.31212
20:10:04|0.31205
20:10:05|0.31195
20:10:06|0.31195
20:10:08|0.31176
20:10:08|0.31126
20:10:09|0.31162
20:10:10|0.31118
20:10:11|0.31181
20:10:12|0.31228
20:10:14|0.31201
20:10:15|0.31228
20:10:15|0.31228
20:10:16|0.31228
20:10:17|0.31228
20:10:18|0.31193
20:10:19|0.31193
20:10:21|0.31193
20:10:21|0.31166
20:10:23|0.31118
20:10:23|0.3117
20:10:25|0.31163
20:10:26|0.31163
20:10:27|0.31144
20:10:28|0.31144
20:10:29|0.31144
20:10:30|0.31159
20:10:32|0.31143
20:10:32|0.31143
20:10:33|0.31077
20:10:34|0.31055
20:10:35|0.31087
20:10:36|0.31087
20:10:37|0.31087
20:10:38|0.31093
20:10:39|0.3108
20:10:41|0.31043
20:10:41|0.31043
20:10:42|0.31077
20:10:44|0.31076
20:10:45|0.31076
20:10:46|0.31076
20:10:46|0.31076
20:10:48|0.31076
20:10:48|0.31076
20:10:49|0.31076
20:10:50|0.31076
20:10:51|0.31097
20:10:52|0.31117
20:10:54|0.31143
20:10:54|0.31165
20:10:55|0.31216
20:10:57|0.3116
20:10:58|0.3116
20:10:58|0.31162
20:11:00|0.31162
20:11:00|0.31188
20:11:01|0.31188
20:11:03|0.31188
20:11:04|0.31188
20:11:05|0.31132
20:11:06|0.31115
20:11:06|0.31115
20:11:07|0.31115
20:11:09|0.31139
20:11:10|0.31139
20:11:10|0.31141
20:11:11|0.31141
20:11:13|0.31141
20:11:13|0.31141
20:11:14|0.31141
20:11:16|0.31141
20:11:16|0.31085
20:11:18|0.31085
20:11:19|0.31085
20:11:20|0.31085
20:11:21|0.31134
20:11:22|0.31133
20:11:23|0.31133
20:11:24|0.31134
20:11:25|0.31168
20:11:26|0.31168
20:11:27|0.31168
20:11:28|0.31125
20:11:29|0.31125
20:11:30|0.31125
20:11:31|0.31125
20:11:32|0.31125
20:11:33|0.31125
20:11:34|0.31099
20:11:35|0.31138
20:11:36|0.31138
20:11:37|0.31138
20:11:38|0.3114
20:11:39|0.3114
20:11:41|0.3114
20:11:41|0.31127
20:11:42|0.31127
20:11:43|0.31124
20:11:44|0.31124
20:11:45|0.31121
20:11:46|0.31127
20:11:47|0.31127
20:11:49|0.31179
20:11:50|0.31188
20:11:50|0.31191
20:11:52|0.31191
20:11:52|0.31264
20:11:53|0.31206
20:11:55|0.31206
20:11:56|0.31213
20:11:56|0.31263
20:11:58|0.31266
20:11:58|0.31216
20:11:59|0.31227
20:12:00|0.31286
20:12:01|0.31286
20:12:03|0.31286
20:12:03|0.31322
20:12:05|0.31307
20:12:05|0.31366
20:12:06|0.31349
20:12:07|0.31352
20:12:08|0.31378
20:12:09|0.31367
20:12:10|0.31419
20:12:11|0.3138
20:12:12|0.31415
20:12:14|0.31358
20:12:14|0.31437
20:12:15|0.3148
20:12:16|0.3148
20:12:18|0.31658
20:12:18|0.31595
20:12:19|0.31615
20:12:20|0.31643
20:12:22|0.31652
20:12:23|0.31658
20:12:24|0.31682
20:12:26|0.31696
20:12:26|0.31677
20:12:27|0.31669
20:12:28|0.31694
20:12:29|0.31668
20:12:31|0.31669
20:12:32|0.31658
20:12:33|0.31665
20:12:34|0.31597
20:12:35|0.31597
20:12:36|0.3164
20:12:38|0.31666
20:12:39|0.31647
20:12:40|0.31665
20:12:41|0.3163
20:12:42|0.31674
20:12:43|0.31674
20:12:43|0.31698
20:12:44|0.31698
20:12:46|0.31647
20:12:46|0.31647
20:12:48|0.31689
20:12:48|0.31668
20:12:49|0.31622
20:12:50|0.31698
20:12:52|0.31662
20:12:53|0.31698
20:12:53|0.31684
20:12:55|0.31687
20:12:56|0.31687
20:12:57|0.31655
20:12:58|0.31655
20:12:59|0.31714
20:13:00|0.31714
20:13:01|0.31727
20:13:02|0.31646
20:13:03|0.31635
20:13:04|0.31693
20:13:05|0.31692
20:13:06|0.31692
20:13:07|0.31716
20:13:08|0.31722
20:13:09|0.31738
20:13:10|0.31727
20:13:11|0.31693
20:13:12|0.31735
20:13:12|0.31735
20:13:14|0.31698
20:13:15|0.31698
20:13:16|0.31738
20:13:17|0.31738
20:13:18|0.31715
20:13:19|0.31736
20:13:19|0.31715
20:13:21|0.31731
20:13:22|0.31731
20:13:24|0.3179
20:13:25|0.31725
20:13:25|0.3174
20:13:27|0.31743
20:13:27|0.31686
20:13:29|0.31718
20:13:30|0.31669
20:13:31|0.31624
20:13:32|0.31682
20:13:33|0.31688
20:13:34|0.31681
20:13:35|0.31672
20:13:36|0.31625
20:13:37|0.31671
20:13:38|0.31606
20:13:39|0.31592
20:13:40|0.31596
20:13:41|0.31603
20:13:42|0.31602
20:13:43|0.31594
20:13:44|0.3161
20:13:45|0.31602
20:13:46|0.31572
20:13:47|0.31587
20:13:48|0.31587
20:13:49|0.31558
20:13:50|0.31522
20:13:51|0.31579
20:13:52|0.31579
20:13:53|0.31547
20:13:54|0.31547
20:13:55|0.31547
20:13:56|0.31547
20:13:57|0.3153
20:13:58|0.3153
20:13:59|0.31571
20:14:00|0.31598
20:14:01|0.31598
20:14:02|0.31547
20:14:03|0.31547
20:14:04|0.31599
20:14:05|0.31606
20:14:06|0.31599
20:14:07|0.31599
20:14:08|0.31599
20:14:09|0.31628
20:14:10|0.3165
20:14:11|0.31657
20:14:12|0.31689
20:14:14|0.31713
20:14:14|0.31726
20:14:15|0.31725
20:14:17|0.317
20:14:17|0.31701
20:14:18|0.31732
20:14:20|0.31732
20:14:20|0.31743
20:14:21|0.31719
20:14:23|0.31719
20:14:24|0.31736
20:14:26|0.31728
20:14:26|0.31701
20:14:27|0.31736
20:14:29|0.31743
20:14:29|0.31743
20:14:30|0.31741
20:14:31|0.31741
20:14:33|0.31724
20:14:33|0.31724
20:14:35|0.31702
20:14:35|0.31649
20:14:37|0.31649
20:14:38|0.31732
20:14:39|0.3174
20:14:40|0.31737
20:14:41|0.31747
20:14:42|0.31747
20:14:43|0.31694
20:14:44|0.31681
20:14:45|0.31706
20:14:46|0.31635
20:14:47|0.31635
20:14:48|0.31647
20:14:49|0.31633
20:14:50|0.31633
20:14:51|0.31643
20:14:52|0.3164
20:14:53|0.3164
20:14:54|0.31676
20:14:55|0.31693
20:14:56|0.31696
20:14:57|0.31696
20:14:58|0.31696
20:14:59|0.31696
20:15:00|0.31702
20:15:01|0.31717
20:15:02|0.31715
20:15:03|0.3168
20:15:04|0.31691
20:15:05|0.31705
20:15:06|0.31705
20:15:07|0.31715
20:15:08|0.31716
20:15:09|0.31716
20:15:10|0.31714
20:15:11|0.3168
20:15:12|0.31703
20:15:13|0.31699
20:15:14|0.31691
20:15:15|0.3168
20:15:16|0.31707
20:15:17|0.3166
20:15:18|0.31657
20:15:19|0.31662
20:15:20|0.31664
20:15:21|0.31667
20:15:22|0.31595
20:15:23|0.31594
20:15:25|0.31581
20:15:26|0.31581
20:15:27|0.31553
20:15:28|0.3153
20:15:29|0.31504
20:15:30|0.31533
20:15:31|0.31543
20:15:32|0.31515
20:15:33|0.31505
20:15:35|0.31554
20:15:35|0.31554
20:15:36|0.31493
20:15:37|0.31531
20:15:38|0.31531
20:15:40|0.31482
20:15:41|0.31529
20:15:42|0.31522
20:15:42|0.31572
20:15:44|0.31611
20:15:45|0.31611
20:15:46|0.31572
20:15:47|0.31581
20:15:48|0.31611
20:15:49|0.31611
20:15:50|0.31574
20:15:50|0.31574
20:15:52|0.31547
20:15:53|0.31574
20:15:53|0.31563
20:15:54|0.31563
20:15:56|0.3156
20:15:56|0.3156
20:15:58|0.31573
20:15:59|0.31573
20:15:59|0.31531
20:16:01|0.31574
20:16:02|0.31574
20:16:02|0.31574
20:16:04|0.31578
20:16:05|0.31578
20:16:05|0.31578
20:16:06|0.31578
20:16:08|0.31636
20:16:09|0.31615
20:16:10|0.31677
20:16:11|0.31662
20:16:12|0.31671
20:16:12|0.31664
20:16:14|0.31646
20:16:15|0.31681
20:16:15|0.31682
20:16:17|0.31702
20:16:18|0.31676
20:16:18|0.31716
20:16:20|0.31733
20:16:21|0.31733
20:16:22|0.31715
20:16:23|0.31726
20:16:24|0.3175
20:16:25|0.31746
20:16:26|0.31746
20:16:28|0.31746
20:16:29|0.31789
20:16:30|0.31784
20:16:32|0.31793
20:16:33|0.3189
20:16:34|0.31835
20:16:35|0.31835
20:16:36|0.31864
20:16:36|0.31909
20:16:37|0.31867
20:16:38|0.31925
20:16:40|0.3195
20:16:41|0.31939
20:16:42|0.31896
20:16:43|0.31893
20:16:43|0.31905
20:16:44|0.3193
20:16:46|0.31941
20:16:46|0.3197
20:16:48|0.31909
20:16:49|0.31973
20:16:49|0.31993
20:16:51|0.31975
20:16:51|0.31976
20:16:53|0.31999
20:16:54|0.31944
20:16:55|0.31955
20:16:56|0.31985
20:16:57|0.3194
20:16:58|0.31889
20:16:59|0.31982
20:17:00|0.31932
20:17:00|0.3193
20:17:02|0.31917
20:17:02|0.31889
20:17:04|0.3194
20:17:05|0.31927
20:17:05|0.3194
20:17:07|0.3198
20:17:07|0.3198
20:17:08|0.3191
20:17:10|0.3191
20:17:11|0.3191
20:17:12|0.31946
20:17:12|0.31946
20:17:14|0.31946
20:17:14|0.31946
20:17:15|0.31946
20:17:17|0.31947
20:17:18|0.31947
20:17:20|0.31981
20:17:20|0.3198
20:17:21|0.3198
20:17:22|0.31947
20:17:23|0.32024
20:17:24|0.32034
20:17:25|0.32024
20:17:27|0.32047
20:17:28|0.32094
20:17:29|0.32094
20:17:30|0.32056
20:17:31|0.32076
20:17:32|0.32099
20:17:34|0.32123
20:17:34|0.32116
20:17:36|0.32089
20:17:36|0.32089
20:17:38|0.32097
20:17:39|0.32144
20:17:40|0.32148
20:17:41|0.32167
20:17:42|0.32201
20:17:43|0.32233
20:17:44|0.32193
20:17:45|0.32233
20:17:46|0.32196
20:17:47|0.32139
20:17:49|0.32147
20:17:49|0.32151
20:17:50|0.32205
20:17:51|0.32185
20:17:52|0.32211
20:17:53|0.32173
20:17:54|0.32214
20:17:56|0.32183
20:17:56|0.32151
20:17:58|0.32151
20:17:58|0.32151
20:17:59|0.32196
20:18:00|0.32205
20:18:02|0.32156
20:18:02|0.32205
20:18:03|0.32223
20:18:05|0.32165
20:18:06|0.32233
20:18:07|0.32158
20:18:08|0.32119
20:18:09|0.3219
20:18:10|0.32168
20:18:11|0.32151
20:18:11|0.32151
20:18:12|0.32142
20:18:13|0.32155
20:18:14|0.32117
20:18:15|0.32122
20:18:16|0.32164
20:18:17|0.32164
20:18:18|0.32176
20:18:20|0.3214
20:18:20|0.32134
20:18:22|0.32158
20:18:22|0.32067
20:18:23|0.32078
20:18:24|0.31981
20:18:26|0.32024
20:18:27|0.32007
20:18:28|0.31972
20:18:29|0.31966
20:18:30|0.31998
20:18:32|0.31914
20:18:33|0.31944
20:18:34|0.31962
20:18:35|0.31962
20:18:37|0.31971
20:18:37|0.31971
20:18:38|0.31922
20:18:39|0.31922
20:18:41|0.31898
20:18:41|0.31923
20:18:43|0.31971
20:18:44|0.31922
20:18:45|0.31922
20:18:46|0.31927
20:18:47|0.3198
20:18:48|0.31923
20:18:49|0.31923
20:18:50|0.31923
20:18:52|0.31961
20:18:52|0.31983
20:18:53|0.3202
20:18:54|0.3202
20:18:55|0.32012
20:18:56|0.32076
20:18:57|0.32076
20:18:58|0.3206
20:18:59|0.3207
20:19:00|0.32032
20:19:01|0.32067
20:19:03|0.32094
20:19:04|0.32094
20:19:05|0.32096
20:19:06|0.3206
20:19:07|0.321
20:19:07|0.32098
20:19:09|0.32098
20:19:10|0.321
20:19:11|0.32069
20:19:12|0.32067
20:19:12|0.32088
20:19:14|0.32088
20:19:14|0.32061
20:19:16|0.32061
20:19:17|0.32061
20:19:17|0.32085
20:19:19|0.32085
20:19:20|0.32094
20:19:21|0.32094
20:19:21|0.32039
20:19:22|0.32089
20:19:24|0.32027
20:19:24|0.3207
20:19:26|0.3207
20:19:27|0.3207
20:19:28|0.3207
20:19:29|0.3207
20:19:30|0.32041
20:19:31|0.32045
20:19:33|0.32027
20:19:34|0.32014
20:19:35|0.32014
20:19:36|0.32024
20:19:37|0.32012
20:19:37|0.32012
20:19:39|0.32007
20:19:39|0.31997
20:19:40|0.31997
20:19:42|0.31971
20:19:43|0.31984
20:19:43|0.31982
20:19:45|0.31965
20:19:46|0.31946
20:19:47|0.31946
20:19:47|0.3196
20:19:49|0.31991
20:19:50|0.31991
20:19:51|0.3199
20:19:52|0.31954
20:19:53|0.31987
20:19:54|0.32006
20:19:55|0.31998
20:19:56|0.32006
20:19:57|0.32044
20:19:58|0.3201
20:19:59|0.32015
20:20:00|0.31988
20:20:01|0.31988
20:20:02|0.3202
20:20:03|0.31983
20:20:04|0.32021
20:20:05|0.32004
20:20:06|0.32004
20:20:07|0.3201
20:20:08|0.31982
20:20:09|0.32021
20:20:10|0.32021
20:20:11|0.32021
20:20:12|0.32021
20:20:13|0.32053
20:20:14|0.32002
20:20:15|0.32015
20:20:16|0.32029
20:20:17|0.32028
20:20:18|0.31994
20:20:19|0.31994
20:20:20|0.31994
20:20:21|0.32028
20:20:22|0.32028
20:20:23|0.32012
20:20:24|0.31996
20:20:25|0.32011
20:20:26|0.32011
20:20:27|0.31975
20:20:28|0.31999
20:20:30|0.32004
20:20:30|0.32004
20:20:31|0.32004
20:20:32|0.31954
20:20:33|0.31954
20:20:34|0.31954
20:20:35|0.31954
20:20:36|0.31954
20:20:37|0.31954
20:20:38|0.3199
20:20:39|0.3199
20:20:40|0.31978
20:20:41|0.31987
20:20:43|0.31926
20:20:43|0.31877
20:20:45|0.3191
20:20:45|0.31881
20:20:47|0.31881
20:20:47|0.31911
20:20:48|0.31881
20:20:49|0.31838
20:20:51|0.31828
20:20:51|0.31828
20:20:53|0.31904
20:20:54|0.31881
20:20:55|0.31881
20:20:55|0.31881
20:20:56|0.31881
20:20:58|0.31881
20:20:59|0.31881
20:20:59|0.31859
20:21:01|0.3191
20:21:02|0.31881
20:21:02|0.31881
20:21:03|0.31881
20:21:04|0.31912
20:21:05|0.319
20:21:07|0.3188
20:21:07|0.3186
20:21:09|0.31901
20:21:10|0.31957
20:21:11|0.31957
20:21:12|0.31908
20:21:12|0.319
20:21:13|0.31883
20:21:15|0.31886
20:21:16|0.31901
20:21:17|0.31897
20:21:18|0.31859
20:21:19|0.31838
20:21:20|0.31864
20:21:21|0.31827
20:21:22|0.31831
20:21:23|0.31859
20:21:24|0.31858
20:21:25|0.31898
20:21:26|0.31898
20:21:27|0.31912
20:21:28|0.31913
20:21:29|0.31913
20:21:31|0.31878
20:21:32|0.31878
20:21:33|0.31851
20:21:34|0.31898
20:21:35|0.31893
20:21:36|0.31893
20:21:37|0.31893
20:21:38|0.31867
20:21:39|0.31867
20:21:41|0.31912
20:21:41|0.31912
20:21:42|0.31846
20:21:43|0.31846
20:21:44|0.31846
20:21:45|0.31851
20:21:47|0.31848
20:21:48|0.31883
20:21:48|0.31894
20:21:50|0.31902
20:21:50|0.31857
20:21:52|0.31892
20:21:53|0.31892
20:21:54|0.31892
20:21:55|0.31872
20:21:55|0.31865
20:21:56|0.31826
20:21:57|0.318
20:21:59|0.31762
20:22:00|0.31746
20:22:01|0.31715
20:22:02|0.31766
20:22:03|0.31719
20:22:04|0.31763
20:22:05|0.31746
20:22:06|0.31755
20:22:06|0.31753
20:22:08|0.31733
20:22:09|0.31734
20:22:10|0.31719
20:22:11|0.31719
20:22:12|0.31661
20:22:13|0.31657
20:22:14|0.31644
20:22:15|0.31644
20:22:16|0.31608
20:22:17|0.31617
20:22:18|0.31597
20:22:19|0.31597
20:22:20|0.31612
20:22:21|0.31566
20:22:22|0.31604
20:22:23|0.31604
20:22:24|0.31615
20:22:25|0.31605
20:22:25|0.31605
20:22:26|0.31554
20:22:28|0.31556
20:22:29|0.31542
20:22:30|0.31542
20:22:31|0.31542
20:22:32|0.31562
20:22:33|0.31564
20:22:34|0.31568
20:22:35|0.31568
20:22:37|0.31548
20:22:37|0.31562
20:22:39|0.31598
20:22:40|0.31572
20:22:41|0.31594
20:22:41|0.31578
20:22:43|0.31579
20:22:44|0.31506
20:22:45|0.31552
20:22:46|0.31549
20:22:47|0.3155
20:22:48|0.3155
20:22:49|0.3155
20:22:50|0.3155
20:22:51|0.31569
20:22:52|0.31564
20:22:53|0.31546
20:22:54|0.31563
20:22:55|0.31532
20:22:56|0.31557
20:22:57|0.31568
20:22:58|0.31568
20:22:59|0.31556
20:23:00|0.31566
20:23:01|0.3156
20:23:02|0.31525
20:23:03|0.31543
20:23:04|0.31538
20:23:05|0.31538
20:23:06|0.31524
20:23:07|0.31524
20:23:08|0.31562
20:23:09|0.31562
20:23:10|0.31562
20:23:11|0.31562
20:23:12|0.31562
20:23:13|0.31562
20:23:14|0.31562
20:23:15|0.31562
20:23:16|0.31559
20:23:17|0.31557
20:23:18|0.31557
20:23:19|0.31562
20:23:20|0.31562
20:23:21|0.31562
20:23:22|0.31551
20:23:23|0.31539
20:23:24|0.31551
20:23:25|0.31551
20:23:26|0.31551
20:23:28|0.31562
20:23:28|0.31568
20:23:29|0.3157
20:23:30|0.31551
20:23:32|0.3156
20:23:33|0.31528
20:23:34|0.31564
20:23:35|0.31564
20:23:36|0.31568
20:23:38|0.31568
20:23:39|0.31568
20:23:40|0.31564
20:23:41|0.31567
20:23:41|0.31545
20:23:42|0.31562
20:23:44|0.31572
20:23:45|0.31572
20:23:45|0.31572
20:23:46|0.31572
20:23:48|0.31572
20:23:49|0.31572
20:23:49|0.31541
20:23:50|0.3155
20:23:52|0.3152
20:23:53|0.3152
20:23:54|0.31513
20:23:55|0.315
20:23:56|0.31525
20:23:56|0.31525
20:23:57|0.3151
20:23:58|0.3151
20:24:00|0.31523
20:24:00|0.31523
20:24:01|0.31508
20:24:03|0.31472
20:24:04|0.31472
20:24:04|0.31472
20:24:06|0.315
20:24:07|0.31422
20:24:08|0.31481
20:24:09|0.31403
20:24:10|0.31463
20:24:10|0.31454
20:24:12|0.31455
20:24:12|0.31401
20:24:14|0.31446
20:24:14|0.31416
20:24:16|0.31438
20:24:16|0.31454
20:24:18|0.31453
20:24:19|0.31453
20:24:20|0.31429
20:24:21|0.3144
20:24:22|0.31456
20:24:23|0.31482
20:24:24|0.31466
20:24:24|0.31466
20:24:26|0.31439
20:24:26|0.31408
20:24:28|0.31453
20:24:28|0.31453
20:24:30|0.31453
20:24:30|0.31447
20:24:32|0.31408
20:24:33|0.31408
20:24:34|0.31408
20:24:36|0.31442
20:24:36|0.31442
20:24:37|0.31442
20:24:38|0.31392
20:24:39|0.31388
20:24:40|0.31388
20:24:41|0.3139
20:24:43|0.31363
20:24:44|0.31392
20:24:45|0.31392
20:24:46|0.31392
20:24:47|0.31363
20:24:48|0.31394
20:24:49|0.31394
20:24:50|0.31435
20:24:51|0.31435
20:24:52|0.31432
20:24:53|0.31383
20:24:54|0.31383
20:24:55|0.31383
20:24:56|0.31408
20:24:57|0.31408
20:24:58|0.31424
20:24:59|0.31437
20:25:00|0.31409
20:25:01|0.31409
20:25:02|0.31501
20:25:03|0.31553
20:25:05|0.31585
20:25:06|0.31618
20:25:06|0.31607
20:25:08|0.31614
20:25:09|0.31695
20:25:10|0.31656
20:25:11|0.31698
20:25:12|0.3171
20:25:13|0.31741
20:25:14|0.31749
20:25:14|0.31701
20:25:16|0.31723
20:25:17|0.31759
20:25:17|0.31751
20:25:19|0.31738
20:25:20|0.31738
20:25:20|0.31713
20:25:22|0.31657
20:25:23|0.31673
20:25:24|0.31685
20:25:24|0.31685
20:25:26|0.31643
20:25:27|0.31693
20:25:28|0.31693
20:25:28|0.31693
20:25:29|0.31672
20:25:31|0.31708
20:25:32|0.31701
20:25:32|0.31664
20:25:34|0.31664
20:25:36|0.31664
20:25:36|0.31664
20:25:37|0.31664
20:25:39|0.31664
20:25:40|0.31705
20:25:41|0.31705
20:25:42|0.31705
20:25:43|0.31695
20:25:44|0.31686
20:25:45|0.31698
20:25:46|0.31698
20:25:48|0.31698
20:25:49|0.31698
20:25:50|0.31698
20:25:51|0.31711
20:25:52|0.31711
20:25:53|0.31711
20:25:54|0.31711
20:25:55|0.31711
20:25:56|0.31686
20:25:57|0.31648
20:25:58|0.31632
20:25:59|0.31631
20:26:00|0.31631
20:26:01|0.31631
20:26:02|0.31568
20:26:03|0.31596
20:26:04|0.31596
20:26:05|0.31596
20:26:06|0.31548
20:26:07|0.31548
20:26:08|0.31587
20:26:09|0.31545
20:26:10|0.31526
20:26:11|0.31548
20:26:12|0.31532
20:26:13|0.31525
20:26:14|0.31576
20:26:15|0.31548
20:26:17|0.31548
20:26:18|0.31548
20:26:18|0.31548
20:26:20|0.31548
20:26:21|0.31548
20:26:21|0.31558
20:26:22|0.31558
20:26:24|0.31558
20:26:25|0.31533
20:26:26|0.3155
20:26:27|0.3155
20:26:28|0.31545
20:26:28|0.31545
20:26:30|0.31545
20:26:31|0.31543
20:26:31|0.31543
20:26:33|0.31543
20:26:34|0.31548
20:26:35|0.3153
20:26:37|0.31537
20:26:38|0.3149
20:26:39|0.31514
20:26:40|0.31514
20:26:41|0.31514
20:26:42|0.31515
20:26:43|0.31521
20:26:44|0.31521
20:26:45|0.315
20:26:46|0.315
20:26:47|0.315
20:26:48|0.315
20:26:50|0.315
20:26:50|0.315
20:26:51|0.315
20:26:52|0.315
20:26:53|0.31477
20:26:54|0.31477
20:26:56|0.3155
20:26:57|0.31579
20:26:57|0.316
20:26:58|0.31631
20:27:00|0.31614
20:27:01|0.31534
20:27:02|0.31534
20:27:03|0.31534
20:27:04|0.31534
20:27:05|0.31534
20:27:06|0.31534
20:27:07|0.31534
20:27:08|0.31534
20:27:09|0.31534
20:27:10|0.31534
20:27:11|0.31536
20:27:12|0.31583
20:27:13|0.31583
20:27:14|0.31583
20:27:15|0.31583
20:27:16|0.31592
20:27:17|0.31592
20:27:18|0.31588
20:27:19|0.31588
20:27:20|0.31549
20:27:21|0.31533
20:27:22|0.31533
20:27:23|0.31521
20:27:24|0.31521
20:27:25|0.31521
20:27:26|0.31521
20:27:27|0.31521
20:27:28|0.31521
20:27:29|0.31521
20:27:30|0.31574
20:27:32|0.31574
20:27:33|0.31585
20:27:34|0.31547
20:27:34|0.31557
20:27:36|0.31557
20:27:37|0.31503
20:27:38|0.31503
20:27:40|0.31503
20:27:41|0.31537
20:27:42|0.31537
20:27:43|0.31544
20:27:44|0.31544
20:27:45|0.31557
20:27:47|0.31569
20:27:47|0.31569
20:27:48|0.31529
20:27:49|0.31529
20:27:50|0.31529
20:27:51|0.31529
20:27:52|0.31541
20:27:53|0.31541
20:27:54|0.31541
20:27:56|0.31564
20:27:56|0.31564
20:27:57|0.3156
20:27:58|0.31576
20:27:59|0.31577
20:28:00|0.31576
20:28:01|0.31576
20:28:02|0.31576
20:28:03|0.31576
20:28:04|0.31576
20:28:06|0.31576
20:28:07|0.31576
20:28:08|0.31535
20:28:08|0.31499
20:28:10|0.31478
20:28:11|0.31495
20:28:12|0.315
20:28:12|0.315
20:28:13|0.31449
20:28:15|0.31425
20:28:16|0.31488
20:28:17|0.3146
20:28:17|0.31485
20:28:19|0.31483
20:28:19|0.31475
20:28:21|0.31425
20:28:22|0.31425
20:28:23|0.31458
20:28:24|0.3146
20:28:25|0.3146
20:28:26|0.31438
20:28:26|0.31438
20:28:28|0.31479
20:28:29|0.31479
20:28:30|0.31479
20:28:31|0.31479
20:28:32|0.31431
20:28:33|0.31431
20:28:33|0.31414
20:28:35|0.31416
20:28:36|0.31416
20:28:38|0.31416
20:28:38|0.31436
20:28:39|0.31382
20:28:41|0.31414
20:28:41|0.31414
20:28:43|0.3143
20:28:44|0.3143
20:28:45|0.3143
20:28:46|0.3143
20:28:47|0.3143
20:28:48|0.31425
20:28:50|0.31425
20:28:50|0.31425
20:28:51|0.31425
20:28:52|0.31389
20:28:53|0.31422
20:28:54|0.31422
20:28:55|0.31422
20:28:56|0.31422
20:28:57|0.31422
20:28:58|0.31422
20:28:59|0.3142
20:29:00|0.3142
20:29:01|0.31424
20:29:02|0.31424
20:29:03|0.31424
20:29:04|0.31424
20:29:05|0.31424
20:29:06|0.31424
20:29:07|0.31424
20:29:08|0.31488
20:29:09|0.31488
20:29:10|0.31488
20:29:11|0.31488
20:29:12|0.31488
20:29:13|0.31502
20:29:14|0.31502
20:29:15|0.31553
20:29:16|0.31573
20:29:18|0.31557
20:29:18|0.31557
20:29:19|0.31552
20:29:21|0.31552
20:29:21|0.31554
20:29:22|0.31564
20:29:23|0.31564
20:29:24|0.31568
20:29:26|0.31551
20:29:26|0.31551
20:29:27|0.31551
20:29:28|0.31553
20:29:30|0.31553
20:29:30|0.31553
20:29:31|0.31526
20:29:32|0.31526
20:29:33|0.31526
20:29:34|0.31525
20:29:36|0.31525
20:29:37|0.31525
20:29:38|0.31525
20:29:39|0.31525
20:29:40|0.31539
20:29:41|0.31496
20:29:43|0.31491
20:29:44|0.31491
20:29:45|0.31491
20:29:46|0.31505
20:29:46|0.31505
20:29:48|0.31505
20:29:48|0.31505
20:29:50|0.315
20:29:50|0.315
20:29:51|0.315
20:29:53|0.31505
20:29:53|0.31505
20:29:55|0.31505
20:29:56|0.31505
20:29:57|0.31505
20:29:58|0.31482
20:29:59|0.31482
20:30:00|0.315
20:30:01|0.31524
20:30:02|0.31536
20:30:03|0.31536
20:30:04|0.31536
20:30:05|0.31547
20:30:06|0.31582
20:30:07|0.31594
20:30:08|0.31588
20:30:09|0.31625
20:30:10|0.31586
20:30:10|0.31628
20:30:12|0.31628
20:30:13|0.31668
20:30:14|0.31643
20:30:15|0.31681
20:30:15|0.31699
20:30:17|0.31699
20:30:18|0.31699
20:30:19|0.31667
20:30:20|0.317
20:30:21|0.31629
20:30:22|0.31629
20:30:23|0.31687
20:30:24|0.31688
20:30:25|0.31688
20:30:26|0.31684
20:30:27|0.31687
20:30:27|0.31688
20:30:29|0.31688
20:30:30|0.31662
20:30:30|0.31646
20:30:32|0.31591
20:30:33|0.31591
20:30:34|0.31611
20:30:34|0.31595
20:30:35|0.31595
20:30:37|0.31595
20:30:38|0.31594
20:30:39|0.31594
20:30:40|0.31594
20:30:41|0.31581
20:30:42|0.31582
20:30:43|0.31562
20:30:44|0.31547
20:30:45|0.31565
20:30:47|0.31571
20:30:47|0.31571
20:30:48|0.31533
20:30:49|0.31533
20:30:50|0.31533
20:30:51|0.31533
20:30:52|0.31533
20:30:53|0.31533
20:30:54|0.31534
20:30:56|0.31534
20:30:56|0.31534
20:30:58|0.31574
20:30:59|0.31574
20:31:00|0.31574
20:31:01|0.31574
20:31:02|0.31548
20:31:04|0.31504
20:31:04|0.31491
20:31:06|0.31488
20:31:07|0.315
20:31:07|0.3151
20:31:08|0.3151
20:31:09|0.31513
20:31:10|0.31512
20:31:12|0.31512
20:31:12|0.31548
20:31:13|0.31534
20:31:15|0.31534
20:31:15|0.31534
20:31:17|0.31524
20:31:18|0.31528
20:31:19|0.31528
20:31:20|0.31528
20:31:21|0.31528
20:31:22|0.31518
20:31:22|0.31518
20:31:24|0.31519
20:31:25|0.31541
20:31:25|0.31541
20:31:26|0.31541
20:31:28|0.31541
20:31:29|0.31552
20:31:29|0.31552
20:31:30|0.31562
20:31:32|0.31562
20:31:33|0.31562
20:31:34|0.31593
20:31:34|0.31597
20:31:35|0.31597
20:31:37|0.31593
20:31:38|0.31593
20:31:39|0.31575
20:31:40|0.31575
20:31:41|0.31575
20:31:43|0.3156
20:31:43|0.31557
20:31:44|0.31557
20:31:46|0.31519
20:31:46|0.31519
20:31:48|0.31493
20:31:49|0.31493
20:31:50|0.31607
20:31:51|0.31558
20:31:52|0.31558
20:31:53|0.31552
20:31:54|0.31552
20:31:54|0.31552
20:31:56|0.31552
20:31:57|0.31524
20:31:57|0.31524
20:31:59|0.3152
20:32:00|0.31539
20:32:00|0.31539
20:32:02|0.31539
20:32:03|0.31561
20:32:04|0.31561
20:32:05|0.31549
20:32:06|0.31536
20:32:07|0.31536
20:32:08|0.31536
20:32:09|0.31536
20:32:10|0.31507
20:32:11|0.31515
20:32:12|0.31515
20:32:13|0.31515
20:32:14|0.31515
20:32:16|0.31515
20:32:16|0.31524
20:32:17|0.31524
20:32:18|0.31555
20:32:19|0.31555
20:32:21|0.31569
20:32:21|0.3159
20:32:23|0.31602
20:32:24|0.31604
20:32:25|0.31604
20:32:26|0.31604
20:32:27|0.31602
20:32:28|0.31627
20:32:28|0.31627
20:32:30|0.31627
20:32:31|0.31638
20:32:31|0.31638
20:32:33|0.3165
20:32:34|0.3165
20:32:35|0.3165
20:32:36|0.31608
20:32:37|0.31582
20:32:38|0.31582
20:32:39|0.31613
20:32:40|0.31669
20:32:42|0.31678
20:32:43|0.31678
20:32:44|0.31678
20:32:45|0.31696
20:32:46|0.31696
20:32:47|0.31696
20:32:49|0.31696
20:32:49|0.31661
20:32:51|0.3168
20:32:52|0.3168
20:32:52|0.3168
20:32:54|0.3168
20:32:55|0.31641
20:32:56|0.31641
20:32:57|0.3167
20:32:58|0.3167
20:32:59|0.3167
20:33:00|0.3167
20:33:01|0.31667
20:33:02|0.31667
20:33:03|0.31667
20:33:04|0.31665
20:33:05|0.31631
20:33:06|0.31631
20:33:08|0.31631
20:33:08|0.31631
20:33:09|0.31623
20:33:10|0.31623
20:33:11|0.31623
20:33:13|0.31654
20:33:13|0.31654
20:33:14|0.31646
20:33:15|0.31669
20:33:16|0.31669
20:33:17|0.31669
20:33:18|0.31669
20:33:19|0.3167
20:33:20|0.31641
20:33:22|0.31645
20:33:22|0.31645
20:33:24|0.31661
20:33:24|0.31674
20:33:26|0.31674
20:33:26|0.31674
20:33:27|0.317
20:33:28|0.317
20:33:30|0.317
20:33:31|0.317
20:33:31|0.31699
20:33:33|0.31754
20:33:33|0.31755
20:33:34|0.31755
20:33:35|0.31755
20:33:37|0.31755
20:33:38|0.31816
20:33:39|0.31816
20:33:40|0.31794
20:33:40|0.31794
20:33:42|0.31794
20:33:43|0.31794
20:33:44|0.31794
20:33:46|0.31794
20:33:46|0.31794
20:33:47|0.31796
20:33:48|0.31772
20:33:49|0.31759
20:33:50|0.31787
20:33:51|0.31787
20:33:52|0.31785
20:33:53|0.31785
20:33:55|0.31802
20:33:56|0.31802
20:33:56|0.31773
20:33:58|0.31773
20:33:58|0.31773
20:34:00|0.31799
20:34:01|0.31831
20:34:02|0.31858
20:34:03|0.31863
20:34:04|0.31912
20:34:05|0.31947
20:34:06|0.31953
20:34:07|0.31909
20:34:08|0.3197
20:34:09|0.3197
20:34:10|0.31936
20:34:11|0.31952
20:34:12|0.31917
20:34:13|0.31917
20:34:14|0.31917
20:34:15|0.31917
20:34:16|0.31886
20:34:17|0.31899
20:34:18|0.31899
20:34:19|0.31944
20:34:20|0.31933
20:34:21|0.31969
20:34:22|0.3197
20:34:24|0.31976
20:34:25|0.31994
20:34:26|0.31993
20:34:27|0.31973
20:34:28|0.31965
20:34:28|0.31992
20:34:30|0.31992
20:34:31|0.31992
20:34:32|0.31965
20:34:33|0.31917
20:34:34|0.31917
20:34:35|0.31964
20:34:36|0.31964
20:34:37|0.31964
20:34:38|0.31961
20:34:39|0.31961
20:34:40|0.31979
20:34:41|0.3198
20:34:42|0.3198
20:34:43|0.31944
20:34:45|0.31936
20:34:46|0.31938
20:34:46|0.3195
20:34:48|0.3195
20:34:49|0.31893
20:34:50|0.31886
20:34:52|0.31868
20:34:53|0.31907
20:34:54|0.31867
20:34:55|0.31867
20:34:56|0.31867
20:34:57|0.31857
20:34:58|0.3188
20:34:59|0.31882
20:35:00|0.31882
20:35:01|0.31854
20:35:02|0.31855
20:35:03|0.31853
20:35:04|0.31797
20:35:05|0.318
20:35:06|0.31763
20:35:07|0.31785
20:35:08|0.31797
20:35:09|0.318
20:35:10|0.318
20:35:11|0.31842
20:35:12|0.31845
20:35:13|0.31829
20:35:14|0.31829
20:35:15|0.31811
20:35:17|0.31951
20:35:17|0.31973
20:35:18|0.31979
20:35:19|0.31979
20:35:20|0.31942
20:35:21|0.31951
20:35:22|0.31918
20:35:23|0.31902
20:35:24|0.31988
20:35:25|0.31988
20:35:26|0.31969
20:35:27|0.31906
20:35:28|0.31935
20:35:29|0.31897
20:35:30|0.31897
20:35:31|0.31897
20:35:32|0.31887
20:35:33|0.31903
20:35:34|0.31902
20:35:35|0.31902
20:35:36|0.31902
20:35:37|0.31887
20:35:38|0.31903
20:35:39|0.31903
20:35:40|0.31903
20:35:41|0.31873
20:35:42|0.31903
20:35:44|0.31903
20:35:44|0.31928
20:35:46|0.31973
20:35:46|0.31973
20:35:48|0.31973
20:35:49|0.31973
20:35:50|0.31945
20:35:52|0.31964
20:35:52|0.31964
20:35:53|0.31964
20:35:54|0.31964
20:35:55|0.31964
20:35:56|0.31952
20:35:57|0.31917
20:35:58|0.31899
20:35:59|0.31916
20:36:00|0.31852
20:36:02|0.31843
20:36:02|0.31843
20:36:04|0.31845
20:36:05|0.31845
20:36:06|0.31845
20:36:06|0.31845
20:36:08|0.31863
20:36:09|0.31886
20:36:10|0.3189
20:36:11|0.3189
20:36:12|0.3189
20:36:13|0.3189
20:36:14|0.3189
20:36:15|0.3189
20:36:16|0.3189
20:36:17|0.3189
20:36:18|0.3189
20:36:19|0.31871
20:36:19|0.31912
20:36:21|0.31911
20:36:22|0.31952
20:36:23|0.31941
20:36:24|0.31941
20:36:25|0.31941
20:36:26|0.31953
20:36:27|0.31943
20:36:29|0.319
20:36:29|0.31912
20:36:31|0.31905
20:36:32|0.31888
20:36:32|0.31888
20:36:33|0.3188
20:36:35|0.3188
20:36:35|0.3188
20:36:36|0.31862
20:36:38|0.31864
20:36:38|0.31928
20:36:39|0.31948
20:36:40|0.31948
20:36:41|0.31948
20:36:42|0.31925
20:36:44|0.31928
20:36:45|0.31928
20:36:46|0.31928
20:36:47|0.31928
20:36:48|0.31928
20:36:48|0.31928
20:36:49|0.31932
20:36:51|0.31919
20:36:52|0.3191
20:36:53|0.3191
20:36:54|0.3191
20:36:55|0.31964
20:36:56|0.31997
20:36:57|0.31997
20:36:58|0.31997
20:36:59|0.31997
20:37:00|0.31997
20:37:01|0.31964
20:37:02|0.31963
20:37:04|0.31963
20:37:04|0.31963
20:37:05|0.31963
20:37:06|0.31963
20:37:07|0.31963
20:37:08|0.31932
20:37:09|0.31932
20:37:10|0.31932
20:37:11|0.31932
20:37:12|0.32001
20:37:14|0.32002
20:37:14|0.32002
20:37:15|0.32002
20:37:17|0.32
20:37:17|0.32
20:37:19|0.31971
20:37:20|0.31996
20:37:21|0.31946
20:37:21|0.31951
20:37:23|0.31978
20:37:24|0.31978
20:37:25|0.31978
20:37:26|0.31978
20:37:26|0.31978
20:37:28|0.31978
20:37:29|0.31978
20:37:29|0.3201
20:37:30|0.3201
20:37:32|0.32003
20:37:33|0.32003
20:37:34|0.32003
20:37:35|0.32066
20:37:35|0.32041
20:37:37|0.32044
20:37:38|0.32085
20:37:39|0.32085
20:37:40|0.32112
20:37:41|0.32112
20:37:42|0.32117
20:37:43|0.32131
20:37:44|0.32109
20:37:45|0.32139
20:37:47|0.32139
20:37:48|0.32099
20:37:49|0.32088
20:37:50|0.32107
20:37:51|0.32058
20:37:52|0.32058
20:37:54|0.32079
20:37:54|0.32095
20:37:55|0.32095
20:37:56|0.32069
20:37:57|0.32129
20:37:58|0.32068
20:37:59|0.32041
20:38:00|0.32041
20:38:01|0.32041
20:38:03|0.32041
20:38:03|0.3203
20:38:04|0.32019
20:38:06|0.32041
20:38:07|0.32089
20:38:07|0.32076
20:38:09|0.32076
20:38:10|0.32047
20:38:11|0.32036
20:38:12|0.32036
20:38:13|0.32036
20:38:14|0.32074
20:38:15|0.32024
20:38:16|0.32026
20:38:17|0.32026
20:38:17|0.31997
20:38:19|0.31995
20:38:20|0.32009
20:38:21|0.32009
20:38:22|0.32033
20:38:23|0.32012
20:38:24|0.32035
20:38:25|0.32035
20:38:26|0.32035
20:38:27|0.32035
20:38:28|0.32035
20:38:29|0.32035
20:38:29|0.32044
20:38:31|0.32041
20:38:32|0.32041
20:38:33|0.32037
20:38:34|0.32037
20:38:35|0.32037
20:38:36|0.32037
20:38:37|0.3203
20:38:38|0.3203
20:38:39|0.3203
20:38:40|0.32041
20:38:41|0.32041
20:38:42|0.32123
20:38:42|0.3208
20:38:44|0.32071
20:38:45|0.32103
20:38:46|0.32103
20:38:47|0.32097
20:38:49|0.32064
20:38:50|0.32064
20:38:51|0.32105
20:38:52|0.32105
20:38:53|0.32105
20:38:54|0.32105
20:38:55|0.32105
20:38:56|0.32105
20:38:57|0.32054
20:38:58|0.32054
20:38:59|0.32054
20:39:00|0.3205
20:39:01|0.3205
20:39:02|0.3205
20:39:03|0.32017
20:39:04|0.3205
20:39:05|0.3205
20:39:06|0.3205
20:39:07|0.3203
20:39:08|0.3203
20:39:09|0.31999
20:39:10|0.32026
20:39:11|0.32055
20:39:12|0.32009
20:39:13|0.32053
20:39:14|0.32067
20:39:15|0.3208
20:39:16|0.32093
20:39:17|0.32074
20:39:18|0.32074
20:39:19|0.32091
20:39:20|0.32091
20:39:21|0.32063
20:39:22|0.32063
20:39:23|0.32087
20:39:24|0.32087
20:39:25|0.32087
20:39:26|0.3209
20:39:27|0.32105
20:39:28|0.32105
20:39:29|0.32092
20:39:30|0.32124
20:39:31|0.32124
20:39:32|0.32124
20:39:33|0.32124
20:39:34|0.32077
20:39:35|0.32058
20:39:36|0.32058
20:39:37|0.32058
20:39:38|0.32058
20:39:39|0.32058
20:39:40|0.3205
20:39:41|0.3205
20:39:42|0.32053
20:39:43|0.32066
20:39:44|0.32033
20:39:45|0.32033
20:39:47|0.3203
20:39:48|0.32014
20:39:49|0.32014
20:39:51|0.32026
20:39:51|0.32063
20:39:53|0.32027
20:39:54|0.31991
20:39:55|0.32025
20:39:56|0.31956
20:39:57|0.3196
20:39:59|0.31949
20:39:59|0.31949
20:40:00|0.31916
20:40:01|0.31907
20:40:02|0.31906
20:40:03|0.31906
20:40:04|0.31934
20:40:06|0.31941
20:40:06|0.3198
20:40:07|0.31996
20:40:08|0.31996
20:40:09|0.32
20:40:10|0.32
20:40:12|0.32
20:40:12|0.32045
20:40:13|0.32074
20:40:14|0.32071
20:40:15|0.3207
20:40:17|0.32071
20:40:17|0.32058
20:40:18|0.32061
20:40:19|0.32023
20:40:20|0.3199
20:40:22|0.32015
20:40:22|0.32028
20:40:23|0.3212
20:40:24|0.3218
20:40:25|0.32152
20:40:26|0.32114
20:40:27|0.32114
20:40:28|0.32146
20:40:29|0.32147
20:40:30|0.32088
20:40:32|0.32112
20:40:32|0.32084
20:40:33|0.32109
20:40:34|0.32119
20:40:35|0.32118
20:40:36|0.32118
20:40:37|0.32118
20:40:38|0.32118
20:40:39|0.32118
20:40:40|0.32118
20:40:41|0.3208
20:40:42|0.3208
20:40:43|0.32068
20:40:44|0.32068
20:40:45|0.32018
20:40:46|0.32021
20:40:47|0.32021
20:40:49|0.32021
20:40:50|0.32014
20:40:52|0.32014
20:40:52|0.32014
20:40:53|0.32014
20:40:54|0.32025
20:40:55|0.32046
20:40:56|0.32046
20:40:57|0.32046
20:40:58|0.32046
20:40:59|0.32046
20:41:00|0.32042
20:41:01|0.3206
20:41:02|0.32018
20:41:03|0.32022
20:41:04|0.32022
20:41:05|0.32016
20:41:07|0.32016
20:41:08|0.3204
20:41:09|0.3204
20:41:10|0.31965
20:41:11|0.31964
20:41:12|0.31949
20:41:13|0.31948
20:41:13|0.31953
20:41:15|0.31953
20:41:16|0.31884
20:41:17|0.31884
20:41:18|0.31884
20:41:19|0.31884
20:41:20|0.31909
20:41:21|0.31865
20:41:22|0.319
20:41:23|0.31933
20:41:24|0.31933
20:41:25|0.31934
20:41:26|0.31912
20:41:27|0.31912
20:41:28|0.31912
20:41:29|0.3192
20:41:30|0.31931
20:41:31|0.31931
20:41:32|0.31916
20:41:33|0.31916
20:41:34|0.31931
20:41:35|0.31919
20:41:36|0.31919
20:41:37|0.31919
20:41:38|0.3192
20:41:39|0.3192
20:41:40|0.31925
20:41:41|0.31925
20:41:42|0.31918
20:41:43|0.31918
20:41:44|0.31931
20:41:45|0.31936
20:41:46|0.31936
20:41:47|0.31936
20:41:48|0.31981
20:41:50|0.31949
20:41:50|0.31949
20:41:52|0.31949
20:41:53|0.31949
20:41:53|0.31984
20:41:55|0.31984
20:41:56|0.32
20:41:57|0.31966
20:41:58|0.31968
20:42:00|0.31942
20:42:00|0.31942
20:42:01|0.31931
20:42:03|0.31911
20:42:04|0.31911
20:42:04|0.31911
20:42:06|0.31911
20:42:07|0.31911
20:42:08|0.31942
20:42:08|0.31927
20:42:09|0.31927
20:42:11|0.31927
20:42:11|0.31927
20:42:12|0.31927
20:42:14|0.31923
20:42:15|0.31923
20:42:15|0.31923
20:42:17|0.31939
20:42:17|0.31914
20:42:18|0.31879
20:42:19|0.31863
20:42:20|0.31836
20:42:21|0.31847
20:42:23|0.31847
20:42:24|0.3182
20:42:25|0.31873
20:42:26|0.31846
20:42:26|0.31846
20:42:28|0.31872
20:42:29|0.3187
20:42:29|0.3187
20:42:31|0.3187
20:42:31|0.3187
20:42:33|0.3187
20:42:33|0.3187
20:42:34|0.3187
20:42:36|0.31934
20:42:37|0.31934
20:42:38|0.31934
20:42:38|0.31934
20:42:40|0.31934
20:42:41|0.31934
20:42:43|0.31877
20:42:43|0.31877
20:42:44|0.31877
20:42:45|0.31877
20:42:46|0.31827
20:42:47|0.3184
20:42:48|0.31861
20:42:49|0.3186
20:42:51|0.31853
20:42:51|0.31857
20:42:53|0.31857
20:42:54|0.3186
20:42:55|0.3186
20:42:57|0.31863
20:42:58|0.31863
20:42:59|0.31863
20:43:00|0.31863
20:43:01|0.31873
20:43:02|0.31873
20:43:03|0.31873
20:43:04|0.3186
20:43:05|0.31857
20:43:06|0.31857
20:43:07|0.31857
20:43:08|0.31887
20:43:09|0.31869
20:43:10|0.31869
20:43:11|0.3187
20:43:11|0.3187
20:43:13|0.31864
20:43:13|0.31863
20:43:15|0.31863
20:43:16|0.31819
20:43:17|0.31835
20:43:18|0.31835
20:43:19|0.31835
20:43:20|0.31835
20:43:21|0.31835
20:43:22|0.3181
20:43:23|0.31777
20:43:24|0.31799
20:43:25|0.31777
20:43:25|0.31788
20:43:27|0.31788
20:43:28|0.31793
20:43:29|0.31793
20:43:29|0.31784
20:43:31|0.31778
20:43:32|0.31771
20:43:33|0.31771
20:43:34|0.31758
20:43:34|0.31758
20:43:36|0.31763
20:43:37|0.31763
20:43:38|0.31763
20:43:38|0.31763
20:43:39|0.31763
20:43:41|0.31763
20:43:42|0.3178
20:43:43|0.3178
20:43:44|0.3178
20:43:45|0.3178
20:43:46|0.31799
20:43:47|0.3176
20:43:48|0.3176
20:43:49|0.3176
20:43:50|0.3176
20:43:51|0.3175
20:43:52|0.31762
20:43:54|0.31762
20:43:55|0.31762
20:43:56|0.31762
20:43:57|0.31781
20:43:58|0.318
20:43:59|0.3177
20:44:00|0.3176
20:44:01|0.3176
20:44:02|0.31761
20:44:03|0.31779
20:44:04|0.31779
20:44:06|0.31779
20:44:06|0.3176
20:44:07|0.3176
20:44:09|0.3178
20:44:10|0.3178
20:44:10|0.3178
20:44:11|0.3178
20:44:13|0.31779
20:44:14|0.31788
20:44:14|0.31782
20:44:16|0.31776
20:44:16|0.31776
20:44:17|0.31792
20:44:19|0.31792
20:44:20|0.31792
20:44:21|0.31785
20:44:22|0.31832
20:44:23|0.31889
20:44:23|0.31889
20:44:24|0.31865
20:44:25|0.31865
20:44:26|0.31865
20:44:28|0.31865
20:44:29|0.31852
20:44:30|0.31852
20:44:31|0.31843
20:44:32|0.31852
20:44:33|0.31852
20:44:34|0.31852
20:44:35|0.31852
20:44:36|0.31852
20:44:37|0.31889
20:44:38|0.31928
20:44:39|0.31924
20:44:40|0.31941
20:44:41|0.31907
20:44:42|0.31858
20:44:43|0.31858
20:44:44|0.31858
20:44:45|0.31821
20:44:46|0.31815
20:44:47|0.31811
20:44:48|0.31814
20:44:49|0.318
20:44:50|0.318
20:44:51|0.318
20:44:52|0.318
20:44:53|0.318
20:44:55|0.318
20:44:56|0.318
20:44:57|0.318
20:44:58|0.318
20:44:59|0.31819
20:45:00|0.31808
20:45:01|0.31823
20:45:02|0.31763
20:45:04|0.31759
20:45:05|0.31759
20:45:06|0.31764
20:45:07|0.31764
20:45:08|0.3178
20:45:09|0.3178
20:45:11|0.3178
20:45:11|0.31771
20:45:12|0.31771
20:45:13|0.318
20:45:14|0.318
20:45:15|0.318
20:45:16|0.318
20:45:17|0.31749
20:45:18|0.31777
20:45:19|0.31729
20:45:20|0.31733
20:45:21|0.31732
20:45:22|0.3173
20:45:23|0.31734
20:45:24|0.31684
20:45:26|0.3169
20:45:26|0.31659
20:45:27|0.31659
20:45:28|0.31659
20:45:30|0.31659
20:45:31|0.31659
20:45:31|0.31659
20:45:32|0.3169
20:45:33|0.31704
20:45:34|0.31704
20:45:35|0.31663
20:45:36|0.31693
20:45:37|0.31624
20:45:39|0.31643
20:45:39|0.31643
20:45:41|0.31599
20:45:41|0.31599
20:45:43|0.31549
20:45:44|0.31563
20:45:45|0.31523
20:45:45|0.31521
20:45:47|0.31564
20:45:48|0.31568
20:45:49|0.31576
20:45:50|0.31594
20:45:51|0.31606
20:45:52|0.31568
20:45:52|0.31568
20:45:54|0.31609
20:45:55|0.31633
20:45:57|0.3157
20:45:58|0.316
20:45:59|0.31548
20:46:00|0.31548
20:46:02|0.31548
20:46:02|0.31548
20:46:04|0.31526
20:46:04|0.31526
20:46:06|0.3157
20:46:08|0.3157
20:46:08|0.3157
20:46:09|0.3157
20:46:10|0.31501
20:46:11|0.31548
20:46:12|0.31544
20:46:13|0.31476
20:46:14|0.31476
20:46:15|0.31514
20:46:16|0.31513
20:46:17|0.31522
20:46:18|0.31522
20:46:19|0.31474
20:46:20|0.31485
20:46:21|0.31483
20:46:22|0.31526
20:46:23|0.31538
20:46:24|0.31549
20:46:25|0.31553
20:46:26|0.3154
20:46:27|0.31548
20:46:28|0.31599
20:46:29|0.31609
20:46:30|0.31624
20:46:32|0.31641
20:46:32|0.3168
20:46:34|0.31703
20:46:34|0.31764
20:46:35|0.31713
20:46:37|0.31718
20:46:38|0.31718
20:46:39|0.31701
20:46:39|0.31703
20:46:40|0.31692
20:46:41|0.31653
20:46:42|0.31732
20:46:44|0.31683
20:46:45|0.31683
20:46:46|0.31733
20:46:47|0.31733
20:46:47|0.31721
20:46:48|0.31771
20:46:49|0.31772
20:46:50|0.31788
20:46:51|0.31765
20:46:53|0.31775
20:46:53|0.31793
20:46:55|0.31808
20:46:56|0.31795
20:46:58|0.31853
20:46:58|0.31834
20:47:00|0.31892
20:47:01|0.319
20:47:02|0.319
20:47:03|0.31877
20:47:04|0.31877
20:47:04|0.31886
20:47:06|0.31898
20:47:07|0.31898
20:47:08|0.31889
20:47:09|0.31875
20:47:09|0.31859
20:47:11|0.31859
20:47:12|0.31859
20:47:13|0.31859
20:47:14|0.31827
20:47:14|0.31821
20:47:16|0.31805
20:47:17|0.31805
20:47:17|0.31805
20:47:18|0.31805
20:47:19|0.31805
20:47:21|0.31847
20:47:21|0.31818
20:47:22|0.31871
20:47:23|0.31854
20:47:24|0.31854
20:47:26|0.31854
20:47:27|0.31954
20:47:27|0.31954
20:47:28|0.31907
20:47:29|0.31895
20:47:31|0.31929
20:47:31|0.319
20:47:33|0.319
20:47:34|0.31856
20:47:34|0.31856
20:47:35|0.31856
20:47:37|0.31826
20:47:37|0.31793
20:47:38|0.31793
20:47:39|0.31793
20:47:40|0.31793
20:47:42|0.31744
20:47:42|0.31703
20:47:44|0.31726
20:47:45|0.31687
20:47:45|0.31727
20:47:46|0.31761
20:47:47|0.3172
20:47:48|0.3172
20:47:50|0.3172
20:47:51|0.31785
20:47:51|0.31785
20:47:53|0.31816
20:47:53|0.31816
20:47:55|0.31821
20:47:56|0.31793
20:47:57|0.31793
20:47:58|0.318
20:47:59|0.318
20:48:00|0.318
20:48:01|0.318
20:48:02|0.31805
20:48:03|0.31805
20:48:04|0.31842
20:48:05|0.31842
20:48:06|0.31842
20:48:07|0.31815
20:48:08|0.31833
20:48:09|0.31833
20:48:10|0.31833
20:48:11|0.31833
20:48:12|0.31833
20:48:13|0.31787
20:48:14|0.31787
20:48:16|0.31787
20:48:16|0.31744
20:48:18|0.31743
20:48:19|0.31733
20:48:20|0.31764
20:48:20|0.31764
20:48:21|0.31767
20:48:23|0.31767
20:48:24|0.31762
20:48:25|0.3174
20:48:26|0.3174
20:48:26|0.3174
20:48:27|0.3174
20:48:29|0.31736
20:48:29|0.31736
20:48:31|0.3172
20:48:31|0.3172
20:48:33|0.3174
20:48:34|0.3174
20:48:35|0.3174
20:48:36|0.3174
20:48:36|0.3174
20:48:37|0.3174
20:48:39|0.31783
20:48:40|0.31783
20:48:41|0.31761
20:48:42|0.31711
20:48:43|0.31711
20:48:44|0.31688
20:48:45|0.31717
20:48:46|0.31717
20:48:47|0.31717
20:48:48|0.31705
20:48:48|0.31705
20:48:50|0.31712
20:48:51|0.31712
20:48:52|0.3171
20:48:53|0.3171
20:48:54|0.3171
20:48:55|0.3171
20:48:56|0.3171
20:48:57|0.3171
20:48:59|0.3171
20:48:59|0.3171
20:49:00|0.3171
20:49:01|0.3171
20:49:02|0.3171
20:49:04|0.31775
20:49:05|0.31802
20:49:05|0.3182
20:49:07|0.31841
20:49:08|0.31841
20:49:09|0.31841
20:49:10|0.31825
20:49:11|0.31876
20:49:12|0.319
20:49:13|0.31904
20:49:14|0.31916
20:49:15|0.31893
20:49:16|0.31877
20:49:17|0.31832
20:49:18|0.31832
20:49:19|0.31832
20:49:21|0.31828
20:49:21|0.31828
20:49:22|0.31828
20:49:24|0.31828
20:49:25|0.31828
20:49:26|0.31856
20:49:27|0.31856
20:49:28|0.31856
20:49:29|0.3186
20:49:30|0.3186
20:49:31|0.3186
20:49:32|0.31864
20:49:33|0.31846
20:49:34|0.31846
20:49:34|0.31846
20:49:35|0.31846
20:49:36|0.3188
20:49:37|0.31897
20:49:39|0.31885
20:49:40|0.31885
20:49:41|0.31885
20:49:41|0.31885
20:49:43|0.31885
20:49:44|0.31885
20:49:45|0.31885
20:49:46|0.31851
20:49:47|0.31851
20:49:48|0.31851
20:49:49|0.31851
20:49:50|0.31851
20:49:50|0.31851
20:49:52|0.31851
20:49:52|0.31851
20:49:53|0.31851
20:49:55|0.31851
20:49:56|0.31866
20:49:57|0.31866
20:49:59|0.3183
20:50:00|0.31812
20:50:01|0.31801
20:50:03|0.31802
20:50:03|0.31832
20:50:04|0.3185
20:50:05|0.31866
20:50:06|0.31866
20:50:08|0.31866
20:50:09|0.31883
20:50:10|0.31883
20:50:11|0.31883
20:50:13|0.31883
20:50:13|0.31866
20:50:14|0.31866
20:50:15|0.3184
20:50:16|0.3184
20:50:17|0.31868
20:50:19|0.31866
20:50:19|0.31866
20:50:20|0.31835
20:50:21|0.31835
20:50:22|0.31839
20:50:23|0.31861
20:50:24|0.31853
20:50:25|0.31853
20:50:26|0.31866
20:50:27|0.31866
20:50:28|0.31866
20:50:29|0.31866
20:50:30|0.31847
20:50:31|0.31847
20:50:32|0.31847
20:50:33|0.31847
20:50:34|0.31847
20:50:35|0.31898
20:50:36|0.31898
20:50:37|0.31898
20:50:38|0.31918
20:50:40|0.31938
20:50:40|0.31938
20:50:41|0.31938
20:50:42|0.31946
20:50:43|0.31951
20:50:44|0.31931
20:50:45|0.31931
20:50:46|0.31931
20:50:47|0.3197
20:50:48|0.3197
20:50:49|0.3197
20:50:50|0.31923
20:50:51|0.31918
20:50:53|0.31918
20:50:54|0.31918
20:50:55|0.31918
20:51:03|0.31928
20:51:05|0.31928
20:51:05|0.31928
20:51:06|0.31928
20:51:08|0.31928
20:51:08|0.31928
20:51:10|0.31977
20:51:11|0.31977
20:51:12|0.31977
20:51:13|0.31977
20:51:14|0.31977
20:51:15|0.31944
20:51:16|0.31944
20:51:18|0.31944
20:51:18|0.31944
20:51:20|0.31939
20:51:20|0.31909
20:51:21|0.31902
20:51:23|0.31918
20:51:24|0.31918
20:51:25|0.31919
20:51:26|0.31919
20:51:27|0.31943
20:51:28|0.31943
20:51:29|0.31943
20:51:30|0.31943
20:51:31|0.31914
20:51:32|0.31943
20:51:33|0.31943
20:51:34|0.31943
20:51:35|0.31943
20:51:36|0.31943
20:51:37|0.31943
20:51:38|0.31943
20:51:39|0.31974
20:51:39|0.31974
20:51:41|0.31959
20:51:42|0.31959
20:51:42|0.31959
20:51:44|0.31955
20:51:45|0.31955
20:51:46|0.31955
20:51:47|0.31955
20:51:48|0.32
20:51:49|0.32023
20:51:49|0.32
20:51:51|0.32
20:51:51|0.32
20:51:53|0.32014
20:51:53|0.31991
20:51:54|0.32042
20:51:56|0.32028
20:51:57|0.32036
20:51:57|0.3205
20:51:59|0.32052
20:52:00|0.32037
20:52:01|0.32037
20:52:03|0.32033
20:52:03|0.32033
20:52:04|0.32035
20:52:06|0.32022
20:52:07|0.32022
20:52:08|0.32003
20:52:09|0.32003
20:52:10|0.32063
20:52:11|0.32063
20:52:12|0.32045
20:52:13|0.32044
20:52:14|0.32044
20:52:15|0.3205
20:52:16|0.32041
20:52:17|0.32055
20:52:18|0.32063
20:52:19|0.32041
20:52:20|0.3208
20:52:21|0.32082
20:52:23|0.321
20:52:23|0.321
20:52:24|0.321
20:52:25|0.321
20:52:26|0.321
20:52:27|0.321
20:52:28|0.321
20:52:29|0.32086
20:52:30|0.32085
20:52:31|0.32092
20:52:32|0.32092
20:52:33|0.321
20:52:34|0.321
20:52:35|0.32104
20:52:36|0.32104
20:52:37|0.32117
20:52:38|0.32117
20:52:39|0.32117
20:52:41|0.32086
20:52:41|0.32023
20:52:42|0.32034
20:52:44|0.31995
20:52:44|0.31995
20:52:45|0.31959
20:52:46|0.31954
20:52:48|0.31954
20:52:48|0.32022
20:52:49|0.32022
20:52:50|0.32021
20:52:51|0.32037
20:52:52|0.32037
20:52:53|0.32036
20:52:55|0.32038
20:52:55|0.32038
20:52:56|0.32009
20:52:58|0.31998
20:52:58|0.31998
20:53:00|0.31998
20:53:01|0.31998
20:53:03|0.32038
20:53:04|0.32038
20:53:05|0.32055
20:53:06|0.32055
20:53:07|0.32055
20:53:08|0.32055
20:53:08|0.32024
20:53:09|0.32024
20:53:11|0.32024
20:53:12|0.32024
20:53:13|0.32024
20:53:14|0.32024
20:53:15|0.32044
20:53:16|0.32044
20:53:17|0.32044
20:53:18|0.32044
20:53:18|0.32044
20:53:20|0.32039
20:53:21|0.32029
20:53:23|0.32021
20:53:23|0.32021
20:53:24|0.32021
20:53:25|0.32021
20:53:26|0.3207
20:53:27|0.3207
20:53:29|0.32035
20:53:29|0.32029
20:53:31|0.32022
20:53:31|0.32022
20:53:33|0.32021
20:53:34|0.32021
20:53:34|0.32042
20:53:36|0.32054
20:53:36|0.32054
20:53:38|0.32054
20:53:38|0.32054
20:53:39|0.32067
20:53:40|0.32068
20:53:42|0.32049
20:53:42|0.32049
20:53:43|0.32049
20:53:44|0.32047
20:53:45|0.32047
20:53:46|0.32047
20:53:48|0.32047
20:53:48|0.32047
20:53:50|0.32054
20:53:51|0.32054
20:53:51|0.32064
20:53:52|0.32064
20:53:53|0.32064
20:53:54|0.32064
20:53:56|0.32064
20:53:56|0.32064
20:53:57|0.32064
20:53:58|0.32064
20:53:59|0.32064
20:54:01|0.32064
20:54:02|0.32074
20:54:03|0.32074
20:54:05|0.32029
20:54:05|0.31998
20:54:07|0.31998
20:54:08|0.32004
20:54:09|0.32004
20:54:10|0.32004
20:54:11|0.32004
20:54:11|0.32004
20:54:13|0.32004
20:54:14|0.32004
20:54:14|0.32008
20:54:16|0.32008
20:54:17|0.32008
20:54:18|0.32031
20:54:19|0.32031
20:54:20|0.3206
20:54:21|0.3206
20:54:22|0.32031
20:54:23|0.32069
20:54:24|0.3208
20:54:25|0.32056
20:54:26|0.32048
20:54:27|0.32048
20:54:29|0.32048
20:54:29|0.32048
20:54:30|0.32048
20:54:31|0.32048
20:54:32|0.32048
20:54:33|0.32076
20:54:34|0.32076
20:54:35|0.32076
20:54:36|0.32076
20:54:37|0.32042
20:54:38|0.32048
20:54:39|0.32025
20:54:40|0.32025
20:54:41|0.32025
20:54:42|0.32025
20:54:43|0.32027
20:54:44|0.32027
20:54:45|0.32027
20:54:46|0.32027
20:54:47|0.32027
20:54:48|0.32027
20:54:49|0.32046
20:54:50|0.32046
20:54:51|0.32025
20:54:52|0.32024
20:54:53|0.31996
20:54:55|0.32014
20:54:55|0.32014
20:54:56|0.32014
20:54:58|0.31997
20:54:58|0.31997
20:54:59|0.32
20:55:00|0.32
20:55:02|0.32
20:55:03|0.32043
20:55:04|0.32043
20:55:04|0.32043
20:55:07|0.31989
20:55:07|0.31989
20:55:09|0.3199
20:55:09|0.31966
20:55:11|0.31945
20:55:12|0.31945
20:55:12|0.31945
20:55:14|0.31904
20:55:15|0.31904
20:55:16|0.31931
20:55:17|0.31931
20:55:18|0.31931
20:55:19|0.31976
20:55:20|0.31976
20:55:22|0.31976
20:55:22|0.31976
20:55:23|0.31961
20:55:24|0.31961
20:55:25|0.31976
20:55:26|0.31976
20:55:27|0.31995
20:55:28|0.32032
20:55:29|0.32021
20:55:30|0.32021
20:55:31|0.32021
20:55:32|0.32021
20:55:33|0.32021
20:55:34|0.3199
20:55:35|0.31994
20:55:36|0.32011
20:55:37|0.32011
20:55:38|0.32011
20:55:39|0.32011
20:55:40|0.32011
20:55:41|0.32011
20:55:42|0.31962
20:55:43|0.31961
20:55:44|0.31961
20:55:45|0.31961
20:55:46|0.31961
20:55:47|0.31961
20:55:48|0.31961
20:55:49|0.31961
20:55:50|0.31961
20:55:51|0.31961
20:55:52|0.31973
20:55:53|0.31973
20:55:54|0.31937
20:55:55|0.31937
20:55:56|0.31937
20:55:57|0.31946
20:55:58|0.31953
20:55:59|0.31977
20:56:00|0.31977
20:56:01|0.31977
20:56:02|0.31977
20:56:04|0.31964
20:56:05|0.32018
20:56:07|0.32019
20:56:07|0.31988
20:56:08|0.32028
20:56:09|0.3205
20:56:10|0.3205
20:56:11|0.3206
20:56:12|0.3206
20:56:13|0.321
20:56:14|0.32101
20:56:15|0.32145
20:56:16|0.321
20:56:18|0.32117
20:56:19|0.32165
20:56:20|0.32183
20:56:20|0.32193
20:56:21|0.32198
20:56:23|0.32236
20:56:23|0.3225
20:56:25|0.32201
20:56:26|0.32267
20:56:27|0.32237
20:56:28|0.32276
20:56:29|0.32284
20:56:29|0.3226
20:56:30|0.32298
20:56:32|0.32276
20:56:33|0.32284
20:56:33|0.32297
20:56:34|0.32331
20:56:36|0.32348
20:56:36|0.32348
20:56:38|0.32348
20:56:38|0.32348
20:56:40|0.32348
20:56:40|0.32323
20:56:42|0.32301
20:56:43|0.32348
20:56:43|0.32313
20:56:44|0.32302
20:56:46|0.32247
20:56:47|0.32315
20:56:48|0.32318
20:56:49|0.3227
20:56:50|0.32263
20:56:51|0.32313
20:56:51|0.32275
20:56:52|0.32278
20:56:54|0.323
20:56:54|0.32326
20:56:56|0.32322
20:56:57|0.32322
20:56:58|0.32315
20:56:59|0.32315
20:57:00|0.32315
20:57:01|0.323
20:57:02|0.32347
20:57:03|0.3232
20:57:04|0.32349
20:57:05|0.32349
20:57:07|0.32349
20:57:08|0.32306
20:57:08|0.32306
20:57:10|0.32334
20:57:11|0.32301
20:57:12|0.3234
20:57:12|0.32357
20:57:14|0.32362
20:57:15|0.3234
20:57:16|0.3234
20:57:17|0.32361
20:57:18|0.32361
20:57:18|0.32361
20:57:20|0.32308
20:57:21|0.32308
20:57:22|0.32326
20:57:23|0.32306
20:57:24|0.32279
20:57:25|0.32308
20:57:26|0.32319
20:57:27|0.32365
20:57:28|0.32365
20:57:29|0.32369
20:57:30|0.32369
20:57:31|0.32369
20:57:32|0.32333
20:57:33|0.32318
20:57:34|0.32352
20:57:35|0.32303
20:57:36|0.3234
20:57:37|0.32325
20:57:38|0.32346
20:57:39|0.32329
20:57:40|0.3229
20:57:41|0.32328
20:57:42|0.32279
20:57:43|0.323
20:57:44|0.3229
20:57:45|0.3229
20:57:46|0.3229
20:57:47|0.32268
20:57:49|0.32268
20:57:49|0.32278
20:57:50|0.323
20:57:51|0.323
20:57:53|0.323
20:57:53|0.32273
20:57:54|0.32274
20:57:55|0.32293
20:57:56|0.32272
20:57:58|0.32246
20:57:59|0.32246
20:58:00|0.32246
20:58:00|0.3221
20:58:02|0.322
20:58:03|0.32237
20:58:03|0.32237
20:58:05|0.32249
20:58:06|0.32266
20:58:07|0.3229
20:58:09|0.3227
20:58:09|0.3227
20:58:10|0.32266
20:58:11|0.32266
20:58:12|0.32266
20:58:14|0.32249
20:58:15|0.32266
20:58:16|0.3227
20:58:16|0.3227
20:58:18|0.32269
20:58:19|0.32215
20:58:19|0.3224
20:58:21|0.32231
20:58:22|0.32254
20:58:23|0.32252
20:58:23|0.32252
20:58:24|0.32306
20:58:26|0.32306
20:58:27|0.32306
20:58:28|0.32261
20:58:29|0.32261
20:58:30|0.32254
20:58:31|0.32254
20:58:32|0.32226
20:58:33|0.3224
20:58:34|0.32277
20:58:35|0.32277
20:58:36|0.32236
20:58:37|0.32236
20:58:37|0.3225
20:58:39|0.3225
20:58:40|0.3225
20:58:40|0.32218
20:58:42|0.32218
20:58:42|0.32218
20:58:43|0.32218
20:58:45|0.32218
20:58:45|0.32218
20:58:47|0.32258
20:58:48|0.32236
20:58:48|0.32236
20:58:50|0.32236
20:58:50|0.32236
20:58:51|0.32236
20:58:52|0.32224
20:58:54|0.32215
20:58:55|0.32245
20:58:56|0.32245
20:58:56|0.322
20:58:57|0.32177
20:58:59|0.32177
20:59:00|0.32188
20:59:01|0.3217
20:59:02|0.32175
20:59:03|0.32157
20:59:04|0.32172
20:59:05|0.32173
20:59:05|0.32173
20:59:07|0.32123
20:59:08|0.32125
20:59:09|0.32049
20:59:11|0.32047
20:59:12|0.3205
20:59:13|0.32079
20:59:14|0.32071
20:59:15|0.32096
20:59:16|0.32053
20:59:17|0.3206
20:59:18|0.32064
20:59:19|0.3206
20:59:20|0.32032
20:59:21|0.32011
20:59:22|0.3201
20:59:23|0.32054
20:59:24|0.32077
20:59:26|0.32065
20:59:26|0.32065
20:59:27|0.3204
20:59:28|0.32096
20:59:29|0.32101
20:59:30|0.32132
20:59:31|0.32132
20:59:32|0.32127
20:59:33|0.32135
20:59:34|0.32085
20:59:35|0.32038
20:59:36|0.32038
20:59:37|0.32038
20:59:38|0.32038
20:59:39|0.32032
20:59:40|0.3201
20:59:41|0.32095
20:59:42|0.32102
20:59:43|0.32102
20:59:44|0.32102
20:59:45|0.32102
20:59:46|0.32093
20:59:47|0.321
20:59:48|0.321
20:59:49|0.321
20:59:50|0.32136
20:59:51|0.32163
20:59:52|0.32162
20:59:53|0.32162
20:59:54|0.32176
20:59:55|0.32183
20:59:56|0.32183
20:59:57|0.32169
20:59:58|0.32169
20:59:59|0.32169
21:00:01|0.3214
21:00:01|0.32102
21:00:02|0.32145
21:00:04|0.3222
21:00:07|0.32268
21:00:08|0.32221
21:00:09|0.32258
21:00:10|0.32217
21:00:11|0.32187
21:00:12|0.32187
21:00:14|0.32215
21:00:16|0.32198
21:00:17|0.32182
21:00:18|0.32182
21:00:19|0.32182
21:00:20|0.32181
21:00:20|0.32148
21:00:22|0.32118
21:00:23|0.32105
21:00:24|0.32105
21:00:25|0.32105
21:00:26|0.32105
21:00:27|0.32105
21:00:28|0.32105
21:00:29|0.32105
21:00:30|0.32105
21:00:31|0.32087
21:00:32|0.32089
21:00:34|0.32068
21:00:34|0.32068
21:00:35|0.32051
21:00:37|0.32051
21:00:38|0.32052
21:00:38|0.32052
21:00:40|0.32031
21:00:40|0.32031
21:00:42|0.32087
21:00:43|0.32075
21:00:44|0.32077
21:00:45|0.32086
21:00:45|0.32073
21:00:47|0.32123
21:00:47|0.32124
21:00:49|0.32125
21:00:49|0.32125
21:00:50|0.32125
21:00:51|0.32125
21:00:52|0.32075
21:00:54|0.32048
21:00:55|0.32078
21:00:56|0.32073
21:00:57|0.32091
21:00:58|0.32091
21:00:58|0.32074
21:00:59|0.32062
21:01:01|0.32062
21:01:02|0.32062
21:01:03|0.32032
21:01:04|0.32016
21:01:05|0.32016
21:01:06|0.32056
21:01:07|0.3208
21:01:08|0.3208
21:01:09|0.32126
21:01:11|0.3213
21:01:11|0.3213
21:01:13|0.32146
21:01:14|0.32117
21:01:15|0.32117
21:01:16|0.32117
21:01:17|0.32117
21:01:18|0.32127
21:01:19|0.32101
21:01:20|0.32038
21:01:21|0.32083
21:01:21|0.32089
21:01:23|0.32133
21:01:24|0.32135
21:01:25|0.32124
21:01:26|0.32193
21:01:27|0.32193
21:01:28|0.32198
21:01:29|0.32198
21:01:30|0.32198
21:01:31|0.32168
21:01:32|0.32168
21:01:33|0.32176
21:01:34|0.32192
21:01:36|0.32128
21:01:36|0.32154
21:01:37|0.32155
21:01:38|0.32155
21:01:39|0.32155
21:01:40|0.32155
21:01:41|0.32155
21:01:42|0.32155
21:01:44|0.32155
21:01:44|0.32131
21:01:46|0.32082
21:01:46|0.32094
21:01:47|0.32094
21:01:49|0.32108
21:01:49|0.32108
21:01:50|0.32107
21:01:51|0.32107
21:01:52|0.32107
21:01:53|0.32107
21:01:54|0.32112
21:01:55|0.32092
21:01:56|0.32091
21:01:57|0.32077
21:01:58|0.32113
21:01:59|0.32116
21:02:01|0.3211
21:02:01|0.32121
21:02:03|0.32138
21:02:03|0.32138
21:02:05|0.32138
21:02:05|0.32138
21:02:07|0.32138
21:02:07|0.32143
21:02:09|0.32172
21:02:10|0.32225
21:02:11|0.32233
21:02:13|0.32165
21:02:14|0.32133
21:02:15|0.32133
21:02:16|0.32171
21:02:17|0.32168
21:02:18|0.32153
21:02:19|0.32146
21:02:20|0.32132
21:02:21|0.32132
21:02:22|0.32132
21:02:23|0.32132
21:02:24|0.32132
21:02:25|0.32132
21:02:26|0.32132
21:02:27|0.32139
21:02:28|0.32135
21:02:29|0.32135
21:02:30|0.32121
21:02:31|0.32067
21:02:32|0.32046
21:02:33|0.32055
21:02:34|0.32055
21:02:35|0.32066
21:02:36|0.32089
21:02:37|0.32089
21:02:38|0.32089
21:02:39|0.32097
21:02:40|0.32097
21:02:41|0.32097
21:02:42|0.32097
21:02:43|0.32097
21:02:44|0.32097
21:02:45|0.32067
21:02:46|0.32085
21:02:47|0.32067
21:02:48|0.32084
21:02:49|0.32084
21:02:50|0.32042
21:02:51|0.32042
21:02:52|0.32042
21:02:53|0.32042
21:02:54|0.32042
21:02:55|0.32042
21:02:56|0.32042
21:02:57|0.31979
21:02:58|0.31979
21:02:59|0.32038
21:03:00|0.32038
21:03:01|0.32051
21:03:02|0.32051
21:03:03|0.32051
21:03:04|0.32051
21:03:05|0.32023
21:03:06|0.32
21:03:07|0.32
21:03:08|0.32
21:03:09|0.32
21:03:11|0.32
21:03:11|0.32059
21:03:13|0.3206
21:03:14|0.3206
21:03:15|0.3206
21:03:16|0.3206
21:03:17|0.3206
21:03:18|0.32073
21:03:19|0.32107
21:03:20|0.32123
21:03:21|0.32123
21:03:22|0.32123
21:03:23|0.32086
21:03:24|0.32086
21:03:25|0.32086
21:03:26|0.32106
21:03:27|0.32123
21:03:28|0.3213
21:03:29|0.3213
21:03:30|0.3213
21:03:31|0.32126
21:03:32|0.32084
21:03:33|0.32038
21:03:34|0.32022
21:03:35|0.32022
21:03:36|0.32052
21:03:37|0.3205
21:03:38|0.3205
21:03:39|0.3205
21:03:40|0.3205
21:03:41|0.32044
21:03:42|0.32044
21:03:43|0.32044
21:03:44|0.32044
21:03:45|0.32044
21:03:46|0.32032
21:03:47|0.32032
21:03:48|0.32032
21:03:49|0.32032
21:03:50|0.32032
21:03:51|0.32
21:03:52|0.32
21:03:53|0.32034
21:03:54|0.32034
21:03:55|0.32034
21:03:56|0.32033
21:03:57|0.32045
21:03:58|0.32022
21:03:59|0.32004
21:04:00|0.32023
21:04:01|0.32023
21:04:02|0.32023
21:04:03|0.32002
21:04:04|0.32002
21:04:05|0.32
21:04:06|0.32035
21:04:08|0.32033
21:04:08|0.32033
21:04:09|0.32033
21:04:10|0.31966
21:04:12|0.31932
21:04:13|0.3194
21:04:14|0.31987
21:04:15|0.31971
21:04:16|0.3201
21:04:17|0.32012
21:04:18|0.32012
21:04:19|0.31974
21:04:20|0.31984
21:04:21|0.31984
21:04:22|0.31974
21:04:23|0.31975
21:04:24|0.31969
21:04:25|0.31994
21:04:26|0.32001
21:04:27|0.3197
21:04:28|0.3197
21:04:29|0.31972
21:04:30|0.31972
21:04:31|0.31972
21:04:33|0.31995
21:04:33|0.31995
21:04:34|0.31995
21:04:35|0.31995
21:04:37|0.31975
21:04:38|0.31975
21:04:38|0.31975
21:04:40|0.31975
21:04:41|0.31975
21:04:42|0.32026
21:04:43|0.32026
21:04:44|0.32026
21:04:45|0.31983
21:04:46|0.31983
21:04:47|0.31983
21:04:47|0.31983
21:04:49|0.32003
21:04:50|0.32003
21:04:51|0.32003
21:04:51|0.32003
21:04:53|0.31996
21:04:54|0.32001
21:04:54|0.32019
21:04:56|0.32021
21:04:57|0.32021
21:04:58|0.32003
21:04:58|0.32029
21:05:00|0.32062
21:05:01|0.32062
21:05:01|0.32062
21:05:03|0.32062
21:05:04|0.32128
21:05:04|0.32122
21:05:06|0.32122
21:05:07|0.32122
21:05:08|0.32122
21:05:09|0.32066
21:05:10|0.32088
21:05:11|0.32046
21:05:11|0.32024
21:05:13|0.32024
21:05:14|0.32048
21:05:16|0.32018
21:05:17|0.3201
21:05:18|0.3201
21:05:19|0.3201
21:05:20|0.32017
21:05:21|0.32017
21:05:22|0.32017
21:05:23|0.31966
21:05:24|0.31914
21:05:25|0.31935
21:05:26|0.31935
21:05:27|0.31935
21:05:28|0.31976
21:05:29|0.31984
21:05:30|0.3202
21:05:31|0.32049
21:05:32|0.32049
21:05:33|0.32049
21:05:34|0.32049
21:05:35|0.32049
21:05:36|0.32042
21:05:37|0.32068
21:05:38|0.32068
21:05:39|0.32068
21:05:40|0.32068
21:05:41|0.32034
21:05:42|0.32034
21:05:43|0.32035
21:05:44|0.32058
21:05:46|0.32058
21:05:46|0.32014
21:05:47|0.32014
21:05:48|0.32014
21:05:49|0.32014
21:05:50|0.32014
21:05:51|0.32014
21:05:52|0.32014
21:05:53|0.32014
21:05:54|0.32014
21:05:56|0.32044
21:05:57|0.32044
21:05:58|0.32044
21:05:58|0.32044
21:06:00|0.32044
21:06:00|0.32044
21:06:02|0.32044
21:06:02|0.32012
21:06:03|0.32012
21:06:04|0.32012
21:06:05|0.32035
21:06:06|0.32044
21:06:07|0.32044
21:06:09|0.32066
21:06:09|0.32068
21:06:11|0.32075
21:06:12|0.32075
21:06:13|0.32076
21:06:14|0.32076
21:06:15|0.32077
21:06:16|0.32049
21:06:17|0.32026
21:06:19|0.32026
21:06:19|0.32026
21:06:20|0.32026
21:06:21|0.32026
21:06:22|0.32026
21:06:23|0.32026
21:06:24|0.32026
21:06:25|0.32033
21:06:26|0.32017
21:06:27|0.32017
21:06:28|0.32017
21:06:30|0.32017
21:06:30|0.32017
21:06:31|0.32023
21:06:33|0.31991
21:06:33|0.31969
21:06:35|0.31969
21:06:36|0.31969
21:06:37|0.32043
21:06:38|0.32028
21:06:38|0.32028
21:06:40|0.31998
21:06:41|0.31986
21:06:41|0.31979
21:06:43|0.31979
21:06:43|0.31939
21:06:44|0.31939
21:06:46|0.31928
21:06:46|0.31928
21:06:47|0.31996
21:06:49|0.3198
21:06:49|0.31982
21:06:50|0.32041
21:06:52|0.32067
21:06:53|0.32041
21:06:53|0.32041
21:06:54|0.32041
21:06:55|0.32041
21:06:57|0.32041
21:06:57|0.32041
21:06:58|0.3202
21:07:00|0.32055
21:07:01|0.32014
21:07:01|0.32041
21:07:02|0.32041
21:07:03|0.31997
21:07:04|0.31985
21:07:05|0.31985
21:07:07|0.31989
21:07:08|0.31989
21:07:09|0.31989
21:07:09|0.31985
21:07:11|0.31985
21:07:12|0.31985
21:07:13|0.31985
21:07:14|0.31985
21:07:15|0.31985
21:07:17|0.31985
21:07:17|0.31985
21:07:18|0.31985
21:07:20|0.31985
21:07:21|0.31985
21:07:22|0.32044
21:07:23|0.32044
21:07:25|0.32044
21:07:25|0.32044
21:07:26|0.32044
21:07:27|0.32044
21:07:28|0.32044
21:07:29|0.32044
21:07:30|0.32044
21:07:31|0.32044
21:07:32|0.32028
21:07:33|0.32028
21:07:34|0.32044
21:07:35|0.32044
21:07:36|0.32062
21:07:37|0.321
21:07:38|0.321
21:07:39|0.321
21:07:40|0.321
21:07:41|0.32079
21:07:42|0.32079
21:07:43|0.32079
21:07:44|0.32039
21:07:45|0.32039
21:07:46|0.32039
21:07:47|0.32039
21:07:48|0.32039
21:07:49|0.32039
21:07:50|0.32053
21:07:51|0.32053
21:07:52|0.32053
21:07:53|0.32057
21:07:54|0.32057
21:07:55|0.32057
21:07:56|0.32057
21:07:58|0.32064
21:07:59|0.32004
21:07:59|0.32004
21:08:00|0.3206
21:08:01|0.32067
21:08:03|0.32031
21:08:03|0.32031
21:08:05|0.32075
21:08:06|0.32075
21:08:06|0.32075
21:08:08|0.32075
21:08:09|0.32075
21:08:10|0.3209
21:08:10|0.32065
21:08:11|0.32099
21:08:12|0.32099
21:08:13|0.32099
21:08:14|0.321
21:08:16|0.321
21:08:17|0.321
21:08:18|0.321
21:08:19|0.321
21:08:20|0.321
21:08:21|0.321
21:08:22|0.321
21:08:23|0.321
21:08:25|0.321
21:08:26|0.321
21:08:27|0.321
21:08:28|0.32074
21:08:29|0.32071
21:08:29|0.32071
21:08:30|0.32085
21:08:31|0.32098
21:08:33|0.32098
21:08:34|0.32091
21:08:35|0.32091
21:08:35|0.32091
21:08:37|0.32091
21:08:37|0.32091
21:08:39|0.32064
21:08:40|0.32064
21:08:40|0.32086
21:08:42|0.32086
21:08:43|0.32086
21:08:44|0.32086
21:08:45|0.32071
21:08:46|0.32071
21:08:47|0.32063
21:08:48|0.32063
21:08:49|0.32063
21:08:50|0.32063
21:08:51|0.32063
21:08:52|0.32064
21:08:53|0.32064
21:08:54|0.32075
21:08:54|0.32075
21:08:55|0.32
21:08:57|0.31979
21:08:57|0.31983
21:08:59|0.31966
21:09:00|0.31966
21:09:01|0.31966
21:09:02|0.31934
21:09:03|0.31954
21:09:04|0.31954
21:09:05|0.31954
21:09:06|0.31973
21:09:07|0.31973
21:09:08|0.32019
21:09:09|0.32007
21:09:10|0.32007
21:09:11|0.32019
21:09:12|0.31995
21:09:14|0.32026
21:09:14|0.32026
21:09:15|0.32026
21:09:17|0.31983
21:09:18|0.31983
21:09:19|0.31983
21:09:21|0.31961
21:09:22|0.31962
21:09:23|0.31993
21:09:24|0.31993
21:09:25|0.31973
21:09:26|0.3199
21:09:27|0.3199
21:09:28|0.3199
21:09:29|0.3199
21:09:30|0.3199
21:09:31|0.31999
21:09:32|0.31999
21:09:33|0.32001
21:09:34|0.32001
21:09:35|0.32032
21:09:36|0.32032
21:09:37|0.32032
21:09:38|0.32032
21:09:39|0.32032
21:09:40|0.32033
21:09:41|0.32033
21:09:42|0.32033
21:09:43|0.32031
21:09:44|0.32031
21:09:45|0.32031
21:09:47|0.32024
21:09:48|0.32003
21:09:48|0.32003
21:09:49|0.32003
21:09:51|0.32025
21:09:52|0.32025
21:09:53|0.32025
21:09:54|0.32025
21:09:55|0.32025
21:09:56|0.32025
21:09:57|0.31994
21:09:58|0.31992
21:09:59|0.31992
21:10:00|0.31992
21:10:01|0.31992
21:10:01|0.31992
21:10:03|0.31992
21:10:04|0.3195
21:10:05|0.31929
21:10:06|0.31929
21:10:07|0.31929
21:10:08|0.31929
21:10:09|0.31929
21:10:10|0.31929
21:10:11|0.31935
21:10:12|0.31935
21:10:13|0.31916
21:10:14|0.31947
21:10:14|0.31971
21:10:16|0.3197
21:10:17|0.31969
21:10:18|0.31969
21:10:20|0.31983
21:10:21|0.32
21:10:22|0.32
21:10:23|0.32
21:10:24|0.32
21:10:25|0.32
21:10:26|0.32
21:10:27|0.31981
21:10:28|0.3198
21:10:29|0.31985
21:10:30|0.31985
21:10:31|0.31985
21:10:32|0.31985
21:10:33|0.31935
21:10:34|0.31935
21:10:35|0.31951
21:10:36|0.31951
21:10:37|0.31951
21:10:38|0.31894
21:10:39|0.31894
21:10:40|0.31921
21:10:41|0.31921
21:10:42|0.31921
21:10:43|0.31921
21:10:44|0.31921
21:10:45|0.31921
21:10:46|0.31925
21:10:47|0.31913
21:10:49|0.31919
21:10:49|0.31895
21:10:50|0.31866
21:10:51|0.31826
21:10:52|0.31812
21:10:53|0.31842
21:10:54|0.31829
21:10:55|0.31829
21:10:56|0.31855
21:10:57|0.31855
21:10:58|0.31861
21:10:59|0.31861
21:11:00|0.31825
21:11:01|0.31825
21:11:02|0.31843
21:11:03|0.31829
21:11:04|0.31787
21:11:05|0.31798
21:11:06|0.31801
21:11:07|0.31813
21:11:08|0.31813
21:11:09|0.31806
21:11:10|0.31823
21:11:11|0.31823
21:11:12|0.31825
21:11:13|0.31825
21:11:14|0.31823
21:11:15|0.31817
21:11:16|0.31775
21:11:17|0.31775
21:11:19|0.31775
21:11:19|0.31824
21:11:21|0.31824
21:11:22|0.31824
21:11:23|0.31761
21:11:25|0.31778
21:11:25|0.31787
21:11:26|0.31802
21:11:27|0.31804
21:11:28|0.31804
21:11:29|0.31804
21:11:30|0.31804
21:11:31|0.31789
21:11:32|0.31789
21:11:33|0.31782
21:11:34|0.31824
21:11:35|0.31846
21:11:36|0.31894
21:11:37|0.3185
21:11:38|0.31844
21:11:39|0.31804
21:11:40|0.31804
21:11:41|0.31811
21:11:42|0.31793
21:11:43|0.31784
21:11:44|0.31784
21:11:45|0.31784
21:11:46|0.31784
21:11:47|0.31767
21:11:48|0.31767
21:11:50|0.31767
21:11:51|0.31767
21:11:52|0.31767
21:11:53|0.31805
21:11:53|0.31805
21:11:54|0.31805
21:11:55|0.31792
21:11:56|0.31792
21:11:58|0.31797
21:11:58|0.31769
21:11:59|0.31735
21:12:01|0.31763
21:12:01|0.31758
21:12:02|0.31745
21:12:03|0.31714
21:12:04|0.31741
21:12:05|0.317
21:12:06|0.31741
21:12:08|0.31741
21:12:09|0.31823
21:12:10|0.31812
21:12:11|0.31807
21:12:11|0.3181
21:12:12|0.3181
21:12:14|0.3181
21:12:15|0.31788
21:12:16|0.31768
21:12:17|0.31768
21:12:18|0.31779
21:12:19|0.31779
21:12:20|0.31778
21:12:22|0.31778
21:12:23|0.31761
21:12:24|0.31761
21:12:25|0.31781
21:12:26|0.31781
21:12:27|0.31781
21:12:28|0.31781
21:12:29|0.31781
21:12:30|0.31781
21:12:31|0.31781
21:12:32|0.31792
21:12:33|0.31782
21:12:34|0.31802
21:12:36|0.31802
21:12:36|0.31802
21:12:37|0.31802
21:12:38|0.31763
21:12:39|0.31763
21:12:40|0.31763
21:12:41|0.31807
21:12:42|0.31772
21:12:43|0.31772
21:12:44|0.31772
21:12:45|0.3181
21:12:46|0.3181
21:12:47|0.3181
21:12:48|0.3181
21:12:49|0.3181
21:12:50|0.3181
21:12:51|0.31821
21:12:52|0.31829
21:12:54|0.3181
21:12:54|0.31824
21:12:55|0.31874
21:12:56|0.31881
21:12:57|0.31884
21:12:58|0.31884
21:12:59|0.31915
21:13:00|0.31925
21:13:02|0.31954
21:13:02|0.3198
21:13:03|0.31916
21:13:04|0.31902
21:13:06|0.31902
21:13:06|0.31877
21:13:08|0.31858
21:13:08|0.31892
21:13:10|0.31892
21:13:10|0.31897
21:13:12|0.31859
21:13:12|0.31859
21:13:14|0.31859
21:13:15|0.31856
21:13:15|0.31856
21:13:16|0.31891
21:13:18|0.31855
21:13:18|0.31855
21:13:19|0.31857
21:13:21|0.31857
21:13:22|0.31899
21:13:23|0.31899
21:13:25|0.31899
21:13:25|0.31899
21:13:26|0.31899
21:13:27|0.31899
21:13:28|0.31899
21:13:29|0.31846
21:13:31|0.31846
21:13:32|0.31846
21:13:33|0.31846
21:13:34|0.31792
21:13:35|0.31792
21:13:36|0.31792
21:13:37|0.31792
21:13:38|0.31792
21:13:39|0.31777
21:13:41|0.31802
21:13:42|0.31812
21:13:43|0.31819
21:13:43|0.31797
21:13:45|0.31797
21:13:46|0.31822
21:13:47|0.31822
21:13:48|0.31822
21:13:49|0.31822
21:13:50|0.31825
21:13:51|0.31825
21:13:52|0.31825
21:13:53|0.31825
21:13:54|0.318
21:13:55|0.31795
21:13:56|0.31795
21:13:57|0.31811
21:13:57|0.31811
21:13:59|0.31811
21:13:59|0.31809
21:14:01|0.31809
21:14:02|0.31819
21:14:03|0.31802
21:14:04|0.31802
21:14:05|0.31802
21:14:06|0.31825
21:14:07|0.31858
21:14:08|0.31889
21:14:10|0.31934
21:14:10|0.31934
21:14:11|0.31934
21:14:12|0.31934
21:14:13|0.31925
21:14:14|0.31884
21:14:15|0.31884
21:14:16|0.31878
21:14:17|0.31878
21:14:18|0.31878
21:14:19|0.31859
21:14:20|0.31819
21:14:22|0.31819
21:14:23|0.31819
21:14:24|0.31819
21:14:26|0.31819
21:14:26|0.31819
21:14:27|0.31826
21:14:28|0.31826
21:14:29|0.31826
21:14:31|0.31838
21:14:32|0.31838
21:14:33|0.31862
21:14:34|0.31862
21:14:34|0.31862
21:14:36|0.31862
21:14:37|0.31862
21:14:38|0.31862
21:14:39|0.31811
21:14:40|0.31811
21:14:41|0.31811
21:14:42|0.31811
21:14:43|0.31811
21:14:44|0.31811
21:14:44|0.31811
21:14:45|0.31796
21:14:47|0.31792
21:14:48|0.31768
21:14:49|0.31768
21:14:50|0.31768
21:14:51|0.31781
21:14:51|0.31781
21:14:53|0.31781
21:14:54|0.31797
21:14:55|0.31797
21:14:56|0.31797
21:14:57|0.31797
21:14:58|0.31778
21:14:59|0.31809
21:15:00|0.31809
21:15:01|0.31809
21:15:02|0.31809
21:15:03|0.31809
21:15:04|0.31792
21:15:05|0.31792
21:15:06|0.31771
21:15:07|0.31768
21:15:08|0.31768
21:15:09|0.31768
21:15:10|0.31768
21:15:11|0.31759
21:15:11|0.31759
21:15:12|0.318
21:15:14|0.31806
21:15:14|0.31806
21:15:16|0.31806
21:15:17|0.31806
21:15:18|0.3182
21:15:20|0.31832
21:15:20|0.31832
21:15:21|0.31832
21:15:23|0.31748
21:15:24|0.318
21:15:25|0.31784
21:15:26|0.31777
21:15:27|0.31748
21:15:28|0.31776
21:15:29|0.31786
21:15:30|0.31786
21:15:31|0.3181
21:15:32|0.3181
21:15:33|0.31781
21:15:34|0.31781
21:15:35|0.31797
21:15:36|0.31808
21:15:37|0.31808
21:15:39|0.31846
21:15:39|0.31867
21:15:40|0.31867
21:15:41|0.31875
21:15:42|0.31878
21:15:43|0.31871
21:15:44|0.31871
21:15:45|0.31854
21:15:46|0.31874
21:15:47|0.31874
21:15:48|0.31874
21:15:49|0.31874
21:15:50|0.31867
21:15:52|0.31818
21:15:53|0.31818
21:15:54|0.31818
21:15:55|0.31818
21:15:55|0.31799
21:15:57|0.31799
21:15:57|0.31799
21:15:59|0.31799
21:16:00|0.31799
21:16:00|0.31799
21:16:01|0.31799
21:16:02|0.31835
21:16:04|0.31803
21:16:05|0.31855
21:16:05|0.31855
21:16:06|0.31855
21:16:07|0.31818
21:16:08|0.31818
21:16:10|0.31818
21:16:10|0.31823
21:16:11|0.31823
21:16:12|0.31818
21:16:14|0.31818
21:16:15|0.31818
21:16:16|0.31818
21:16:17|0.31818
21:16:18|0.31884
21:16:19|0.31884
21:16:20|0.31884
21:16:21|0.31884
21:16:22|0.31884
21:16:22|0.31884
21:16:24|0.31917
21:16:26|0.31918
21:16:27|0.31936
21:16:27|0.31936
21:16:29|0.31936
21:16:30|0.31938
21:16:31|0.31938
21:16:32|0.31938
21:16:33|0.31938
21:16:33|0.31938
21:16:35|0.3189
21:16:36|0.3189
21:16:37|0.31879
21:16:38|0.31879
21:16:39|0.31862
21:16:40|0.31862
21:16:41|0.31862
21:16:42|0.31836
21:16:43|0.31852
21:16:44|0.31852
21:16:45|0.31875
21:16:46|0.31875
21:16:46|0.31875
21:16:48|0.31875
21:16:49|0.31875
21:16:50|0.31816
21:16:51|0.31856
21:16:52|0.31859
21:16:53|0.31859
21:16:54|0.31859
21:16:55|0.31859
21:16:56|0.31898
21:16:57|0.31903
21:16:58|0.31903
21:16:59|0.31911
21:17:00|0.31906
21:17:00|0.31906
21:17:02|0.3189
21:17:03|0.3189
21:17:03|0.31872
21:17:05|0.31891
21:17:06|0.31934
21:17:06|0.31926
21:17:08|0.31926
21:17:09|0.31926
21:17:10|0.31926
21:17:11|0.31926
21:17:11|0.31951
21:17:12|0.31951
21:17:14|0.31893
21:17:15|0.31892
21:17:16|0.31892
21:17:16|0.31941
21:17:18|0.31964
21:17:19|0.3197
21:17:20|0.31979
21:17:21|0.31987
21:17:21|0.31959
21:17:23|0.32022
21:17:24|0.32037
21:17:25|0.32047
21:17:27|0.32053
21:17:28|0.32072
21:17:29|0.32067
21:17:30|0.32046
21:17:32|0.32046
21:17:32|0.32064
21:17:33|0.32064
21:17:35|0.32026
21:17:36|0.3203
21:17:37|0.32041
21:17:38|0.32041
21:17:39|0.32038
21:17:40|0.32038
21:17:41|0.32021
21:17:42|0.32021
21:17:43|0.32022
21:17:44|0.32022
21:17:45|0.32022
21:17:46|0.32002
21:17:47|0.31989
21:17:48|0.31989
21:17:49|0.32023
21:17:50|0.32023
21:17:51|0.32016
21:17:52|0.32016
21:17:53|0.32016
21:17:54|0.32016
21:17:55|0.32016
21:17:56|0.32016
21:17:57|0.32013
21:17:57|0.32013
21:17:59|0.3202
21:18:00|0.3202
21:18:01|0.3202
21:18:02|0.32012
21:18:03|0.32012
21:18:04|0.32012
21:18:05|0.32028
21:18:06|0.32049
21:18:07|0.32008
21:18:07|0.31991
21:18:09|0.32024
21:18:09|0.31982
21:18:10|0.31948
21:18:12|0.32012
21:18:13|0.32017
21:18:14|0.32005
21:18:14|0.32005
21:18:16|0.31996
21:18:17|0.31961
21:18:18|0.31953
21:18:19|0.31931
21:18:19|0.31902
21:18:20|0.31908
21:18:22|0.31908
21:18:23|0.31908
21:18:24|0.31935
21:18:24|0.31935
21:18:26|0.31963
21:18:28|0.31913
21:18:28|0.31913
21:18:29|0.31913
21:18:30|0.31942
21:18:31|0.31942
21:18:33|0.3194
21:18:33|0.3194
21:18:34|0.3194
21:18:35|0.3194
21:18:37|0.3194
21:18:38|0.31968
21:18:38|0.31968
21:18:40|0.31968
21:18:41|0.31913
21:18:42|0.31913
21:18:43|0.31929
21:18:44|0.31927
21:18:45|0.31927
21:18:46|0.31927
21:18:47|0.31927
21:18:47|0.31927
21:18:49|0.31927
21:18:50|0.31917
21:18:51|0.31917
21:18:52|0.31914
21:18:53|0.31914
21:18:54|0.31949
21:18:55|0.31949
21:18:56|0.31973
21:18:56|0.32
21:18:58|0.32
21:18:59|0.32
21:19:00|0.32
21:19:01|0.32
21:19:02|0.31984
21:19:03|0.31984
21:19:04|0.32
21:19:05|0.32028
21:19:06|0.32028
21:19:07|0.32014
21:19:08|0.32029
21:19:09|0.32029
21:19:10|0.32029
21:19:11|0.32024
21:19:12|0.32024
21:19:13|0.32012
21:19:14|0.31994
21:19:15|0.31979
21:19:16|0.32015
21:19:17|0.32015
21:19:18|0.32061
21:19:19|0.32022
21:19:20|0.32069
21:19:21|0.32086
21:19:22|0.32056
21:19:23|0.32047
21:19:24|0.3205
21:19:25|0.32052
21:19:27|0.32022
21:19:28|0.32022
21:19:29|0.32024
21:19:30|0.32061
21:19:31|0.32061
21:19:33|0.32042
21:19:33|0.32042
21:19:34|0.32042
21:19:35|0.32041
21:19:36|0.32053
21:19:38|0.32022
21:19:38|0.32022
21:19:40|0.32049
21:19:40|0.32055
21:19:42|0.32045
21:19:43|0.32054
21:19:44|0.32029
21:19:45|0.32057
21:19:46|0.3197
21:19:47|0.3197
21:19:48|0.3197
21:19:49|0.3197
21:19:50|0.3197
21:19:51|0.31986
21:19:52|0.31986
21:19:52|0.31972
21:19:54|0.31957
21:19:55|0.31962
21:19:56|0.31962
21:19:56|0.31975
21:19:58|0.31975
21:19:59|0.31975
21:19:59|0.31994
21:20:00|0.32013
21:20:02|0.32013
21:20:03|0.32001
21:20:04|0.31972
21:20:04|0.31972
21:20:06|0.31972
21:20:06|0.31983
21:20:08|0.31983
21:20:09|0.31983
21:20:10|0.32027
21:20:11|0.32027
21:20:12|0.32027
21:20:13|0.32027
21:20:14|0.31997
21:20:15|0.31997
21:20:16|0.32002
21:20:17|0.32027
21:20:18|0.32027
21:20:19|0.32027
21:20:20|0.32009
21:20:21|0.32025
21:20:22|0.31994
21:20:23|0.31994
21:20:24|0.31994
21:20:25|0.31994
21:20:26|0.31978
21:20:27|0.31948
21:20:29|0.31948
21:20:30|0.31961
21:20:31|0.31961
21:20:32|0.31986
21:20:34|0.31986
21:20:35|0.31986
21:20:36|0.31986
21:20:37|0.31966
21:20:38|0.31966
21:20:39|0.32001
21:20:40|0.32001
21:20:41|0.32001
21:20:42|0.32001
21:20:43|0.32001
21:20:44|0.32001
21:20:45|0.32003
21:20:46|0.32003
21:20:47|0.32003
21:20:48|0.32003
21:20:49|0.32003
21:20:50|0.32003
21:20:51|0.32011
21:20:52|0.32009
21:20:53|0.32009
21:20:54|0.32026
21:20:55|0.32011
21:20:56|0.32003
21:20:57|0.32001
21:20:58|0.31986
21:20:59|0.32005
21:21:00|0.32005
21:21:01|0.32005
21:21:02|0.32005
21:21:03|0.32005
21:21:04|0.32005
21:21:05|0.32005
21:21:06|0.32005
21:21:07|0.32005
21:21:08|0.32011
21:21:09|0.32043
21:21:10|0.3203
21:21:11|0.32096
21:21:12|0.32096
21:21:13|0.32029
21:21:14|0.32029
21:21:15|0.32044
21:21:16|0.32044
21:21:17|0.3209
21:21:18|0.3209
21:21:20|0.3209
21:21:20|0.32062
21:21:21|0.32062
21:21:22|0.32045
21:21:23|0.32042
21:21:24|0.32042
21:21:25|0.32042
21:21:26|0.32042
21:21:27|0.32062
21:21:29|0.32062
21:21:30|0.32062
21:21:31|0.3208
21:21:33|0.3208
21:21:34|0.3208
21:21:35|0.3208
21:21:36|0.32069
21:21:37|0.32069
21:21:39|0.32068
21:21:39|0.32092
21:21:40|0.32087
21:21:41|0.3208
21:21:42|0.3208
21:21:43|0.32097
21:21:45|0.32098
21:21:45|0.32118
21:21:46|0.32129
21:21:47|0.32129
21:21:48|0.32103
21:21:50|0.32116
21:21:50|0.32116
21:21:51|0.32116
21:21:53|0.32109
21:21:53|0.32109
21:21:55|0.3211
21:21:55|0.32099
21:21:57|0.32109
21:21:58|0.32104
21:21:59|0.32104
21:21:59|0.32104
21:22:00|0.32066
21:22:02|0.32066
21:22:03|0.32066
21:22:04|0.32053
21:22:05|0.32114
21:22:06|0.32109
21:22:07|0.32109
21:22:08|0.32109
21:22:09|0.32109
21:22:10|0.32109
21:22:11|0.32109
21:22:12|0.32081
21:22:13|0.32083
21:22:14|0.32083
21:22:15|0.32096
21:22:16|0.3206
21:22:17|0.32104
21:22:18|0.32104
21:22:19|0.32104
21:22:20|0.32096
21:22:21|0.32087
21:22:23|0.32087
21:22:23|0.32087
21:22:24|0.32089
21:22:26|0.32089
21:22:26|0.32089
21:22:27|0.32068
21:22:28|0.32068
21:22:30|0.32093
21:22:31|0.321
21:22:32|0.321
21:22:33|0.3207
21:22:34|0.3207
21:22:36|0.3207
21:22:36|0.3207
21:22:37|0.32109
21:22:38|0.32109
21:22:39|0.32109
21:22:40|0.32109
21:22:41|0.32049
21:22:42|0.32049
21:22:43|0.32067
21:22:45|0.32067
21:22:46|0.32022
21:22:47|0.32018
21:22:48|0.32018
21:22:48|0.32063
21:22:50|0.32063
21:22:51|0.32063
21:22:51|0.32036
21:22:52|0.32036
21:22:53|0.32036
21:22:55|0.32037
21:22:56|0.32039
21:22:57|0.32039
21:22:58|0.32041
21:22:59|0.32052
21:23:00|0.32055
21:23:00|0.32019
21:23:01|0.32049
21:23:03|0.32049
21:23:04|0.31961
21:23:05|0.31961
21:23:05|0.31986
21:23:07|0.31979
21:23:07|0.31979
21:23:08|0.31979
21:23:10|0.31997
21:23:11|0.32026
21:23:12|0.32003
21:23:13|0.3201
21:23:14|0.32036
21:23:15|0.32036
21:23:16|0.32036
21:23:17|0.32036
21:23:18|0.32036
21:23:19|0.32019
21:23:20|0.32019
21:23:21|0.32019
21:23:22|0.32019
21:23:23|0.32019
21:23:24|0.32019
21:23:25|0.32019
21:23:26|0.32007
21:23:27|0.32
21:23:28|0.31992
21:23:29|0.31992
21:23:30|0.31992
21:23:32|0.31992
21:23:32|0.31992
21:23:34|0.32
21:23:35|0.32
21:23:36|0.32007
21:23:37|0.32007
21:23:38|0.32007
21:23:39|0.32007
21:23:41|0.32007
21:23:41|0.31995
21:23:43|0.31995
21:23:43|0.31995
21:23:45|0.32
21:23:45|0.32
21:23:47|0.32
21:23:48|0.32
21:23:48|0.3201
21:23:50|0.3202
21:23:51|0.3202
21:23:51|0.31992
21:23:53|0.31992
21:23:54|0.31999
21:23:55|0.31962
21:23:56|0.31961
21:23:57|0.31992
21:23:57|0.31992
21:23:59|0.31992
21:23:59|0.31992
21:24:01|0.31992
21:24:01|0.31992
21:24:03|0.31986
21:24:04|0.3195
21:24:05|0.3195
21:24:06|0.3195
21:24:07|0.3195
21:24:08|0.3195
21:24:09|0.31935
21:24:10|0.31954
21:24:11|0.31951
21:24:12|0.31951
21:24:13|0.31951
21:24:14|0.31926
21:24:15|0.31973
21:24:16|0.31973
21:24:17|0.31965
21:24:18|0.31956
21:24:19|0.31958
21:24:20|0.31958
21:24:21|0.31958
21:24:22|0.31958
21:24:23|0.31958
21:24:24|0.31958
21:24:25|0.31958
21:24:26|0.31958
21:24:27|0.31958
21:24:28|0.31958
21:24:29|0.31958
21:24:30|0.31958
21:24:31|0.31958
21:24:33|0.31921
21:24:34|0.31915
21:24:34|0.31935
21:24:35|0.31935
21:24:37|0.3192
21:24:38|0.31975
21:24:39|0.32004
21:24:40|0.32004
21:24:41|0.32004
21:24:43|0.32004
21:24:43|0.32004
21:24:44|0.32004
21:24:46|0.31977
21:24:47|0.31963
21:24:48|0.31963
21:24:49|0.31985
21:24:50|0.32004
21:24:51|0.32004
21:24:52|0.31979
21:24:53|0.31979
21:24:54|0.31979
21:24:55|0.31979
21:24:56|0.31979
21:24:57|0.31996
21:24:58|0.3199
21:24:58|0.3199
21:25:00|0.3199
21:25:00|0.3199
21:25:02|0.3199
21:25:02|0.3199
21:25:04|0.3199
21:25:04|0.32004
21:25:06|0.31966
21:25:07|0.31966
21:25:08|0.31997
21:25:09|0.31997
21:25:10|0.32033
21:25:11|0.32027
21:25:12|0.32027
21:25:13|0.32027
21:25:14|0.32042
21:25:15|0.32042
21:25:17|0.32042
21:25:17|0.32027
21:25:18|0.32027
21:25:20|0.32027
21:25:21|0.32027
21:25:22|0.32027
21:25:23|0.32015
21:25:24|0.32015
21:25:25|0.32015
21:25:26|0.32015
21:25:27|0.32015
21:25:28|0.31978
21:25:28|0.32001
21:25:30|0.32001
21:25:31|0.32001
21:25:32|0.31972
21:25:33|0.31998
21:25:34|0.31998
21:25:36|0.31998
21:25:36|0.3198
21:25:37|0.3198
21:25:39|0.31973
21:25:40|0.31973
21:25:40|0.31915
21:25:42|0.31915
21:25:42|0.31915
21:25:44|0.31982
21:25:45|0.31982
21:25:46|0.32001
21:25:47|0.32015
21:25:48|0.32015
21:25:49|0.32015
21:25:50|0.32013
21:25:51|0.3201
21:25:51|0.32013
21:25:53|0.31976
21:25:54|0.31976
21:25:55|0.31993
21:25:56|0.3199
21:25:57|0.3199
21:25:58|0.3199
21:25:59|0.3199
21:26:00|0.31954
21:26:01|0.31954
21:26:02|0.31996
21:26:03|0.3199
21:26:04|0.31974
21:26:05|0.31924
21:26:07|0.31963
21:26:07|0.31963
21:26:08|0.31963
21:26:09|0.31965
21:26:10|0.31965
21:26:11|0.31965
21:26:12|0.31965
21:26:13|0.31965
21:26:14|0.31958
21:26:15|0.3194
21:26:16|0.3194
21:26:17|0.31968
21:26:18|0.31968
21:26:19|0.31968
21:26:20|0.3193
21:26:21|0.3193
21:26:22|0.3193
21:26:24|0.31929
21:26:24|0.31912
21:26:26|0.31884
21:26:26|0.319
21:26:28|0.319
21:26:28|0.31921
21:26:29|0.31921
21:26:30|0.31919
21:26:31|0.3194
21:26:32|0.3194
21:26:34|0.3192
21:26:35|0.3192
21:26:36|0.3192
21:26:37|0.31903
21:26:38|0.31903
21:26:39|0.31903
21:26:40|0.31903
21:26:41|0.31885
21:26:42|0.31885
21:26:43|0.31885
21:26:44|0.31885
21:26:45|0.3193
21:26:46|0.3193
21:26:47|0.3193
21:26:49|0.3193
21:26:49|0.3193
21:26:51|0.3193
21:26:52|0.31932
21:26:53|0.31932
21:26:54|0.31929
21:26:54|0.31929
21:26:55|0.31929
21:26:57|0.31929
21:26:58|0.31929
21:26:59|0.31935
21:27:00|0.31935
21:27:01|0.31935
21:27:02|0.31877
21:27:03|0.31873
21:27:04|0.31885
21:27:05|0.31885
21:27:06|0.31897
21:27:07|0.31897
21:27:08|0.31898
21:27:08|0.31875
21:27:09|0.31898
21:27:11|0.31898
21:27:12|0.31898
21:27:13|0.31898
21:27:14|0.31898
21:27:15|0.31898
21:27:16|0.31898
21:27:17|0.31898
21:27:17|0.31898
21:27:19|0.31892
21:27:19|0.31892
21:27:21|0.31892
21:27:22|0.31898
21:27:22|0.3194
21:27:24|0.3195
21:27:25|0.3195
21:27:26|0.31935
21:27:27|0.31935
21:27:28|0.31935
21:27:29|0.31935
21:27:29|0.31935
21:27:30|0.31935
21:27:32|0.31935
21:27:32|0.31935
21:27:34|0.31935
21:27:35|0.3195
21:27:37|0.3195
21:27:38|0.31935
21:27:39|0.31948
21:27:40|0.31948
21:27:41|0.3192
21:27:42|0.31915
21:27:43|0.3191
21:27:44|0.31896
21:27:46|0.31896
21:27:46|0.31896
21:27:47|0.31896
21:27:48|0.31858
21:27:49|0.31841
21:27:50|0.31841
21:27:51|0.31841
21:27:52|0.31855
21:27:53|0.31894
21:27:54|0.31894
21:27:55|0.31894
21:27:56|0.31907
21:27:57|0.31905
21:27:58|0.31905
21:27:59|0.31885
21:28:00|0.31923
21:28:01|0.31923
21:28:02|0.31923
21:28:03|0.31905
21:28:04|0.31928
21:28:05|0.31928
21:28:06|0.31928
21:28:07|0.3195
21:28:08|0.3195
21:28:09|0.31959
21:28:10|0.31959
21:28:11|0.31956
21:28:12|0.31956
21:28:13|0.31956
21:28:14|0.31956
21:28:15|0.31956
21:28:16|0.3195
21:28:18|0.3195
21:28:18|0.31967
21:28:19|0.31967
21:28:21|0.31965
21:28:21|0.31965
21:28:23|0.31965
21:28:23|0.31956
21:28:24|0.31956
21:28:25|0.31911
21:28:26|0.31911
21:28:27|0.31909
21:28:28|0.31909
21:28:29|0.31909
21:28:30|0.31909
21:28:31|0.31905
21:28:32|0.31905
21:28:34|0.31905
21:28:35|0.31905
21:28:36|0.31905
21:28:37|0.31905
21:28:39|0.31905
21:28:40|0.31905
21:28:40|0.31905
21:28:42|0.31905
21:28:43|0.31905
21:28:43|0.31885
21:28:45|0.31885
21:28:46|0.31885
21:28:46|0.31885
21:28:48|0.31902
21:28:49|0.31902
21:28:50|0.31902
21:28:51|0.31902
21:28:52|0.3192
21:28:53|0.3192
21:28:54|0.31926
21:28:55|0.31924
21:28:56|0.31924
21:28:58|0.31933
21:28:58|0.3192
21:28:59|0.31949
21:29:00|0.3195
21:29:02|0.31932
21:29:03|0.31932
21:29:04|0.31932
21:29:04|0.31932
21:29:05|0.31932
21:29:06|0.31937
21:29:08|0.31931
21:29:09|0.31931
21:29:09|0.31931
21:29:11|0.31934
21:29:11|0.31934
21:29:13|0.3195
21:29:13|0.3195
21:29:14|0.3195
21:29:15|0.3195
21:29:16|0.31973
21:29:17|0.3196
21:29:19|0.3196
21:29:19|0.31952
21:29:20|0.31946
21:29:21|0.31946
21:29:22|0.31946
21:29:23|0.31946
21:29:25|0.31946
21:29:25|0.31946
21:29:26|0.31946
21:29:27|0.31945
21:29:29|0.31945
21:29:29|0.31945
21:29:30|0.31963
21:29:32|0.31963
21:29:33|0.31965
21:29:33|0.31965
21:29:35|0.31982
21:29:36|0.31982
21:29:37|0.31982
21:29:38|0.31982
21:29:39|0.31999
21:29:40|0.31999
21:29:41|0.31999
21:29:42|0.31946
21:29:43|0.31946
21:29:44|0.3195
21:29:45|0.3195
21:29:46|0.3195
21:29:47|0.3195
21:29:48|0.31913
21:29:49|0.31903
21:29:50|0.31919
21:29:51|0.31919
21:29:52|0.31919
21:29:53|0.31919
21:29:54|0.31919
21:29:55|0.31919
21:29:56|0.31919
21:29:57|0.31904
21:29:58|0.31941
21:29:59|0.31941
21:30:00|0.31941
21:30:01|0.31941
21:30:02|0.31941
21:30:03|0.31941
21:30:04|0.31895
21:30:05|0.31882
21:30:06|0.31871
21:30:07|0.31849
21:30:08|0.31849
21:30:09|0.31849
21:30:10|0.31835
21:30:11|0.31851
21:30:12|0.31851
21:30:13|0.31851
21:30:14|0.31851
21:30:15|0.31851
21:30:16|0.31835
21:30:17|0.31835
21:30:18|0.31835
21:30:19|0.31785
21:30:20|0.31782
21:30:21|0.31779
21:30:22|0.31773
21:30:23|0.31773
21:30:24|0.31804
21:30:25|0.31782
21:30:26|0.3182
21:30:27|0.3183
21:30:28|0.3183
21:30:29|0.31819
21:30:30|0.31824
21:30:31|0.31824
21:30:32|0.31855
21:30:33|0.31855
21:30:34|0.31835
21:30:35|0.31889
21:30:36|0.31889
21:30:37|0.31889
21:30:39|0.31889
21:30:40|0.31889
21:30:41|0.31875
21:30:42|0.31856
21:30:43|0.31856
21:30:45|0.31856
21:30:45|0.31856
21:30:46|0.31856
21:30:47|0.31856
21:30:48|0.31855
21:30:49|0.31855
21:30:51|0.31855
21:30:51|0.31855
21:30:53|0.3182
21:30:54|0.31831
21:30:55|0.31829
21:30:56|0.31826
21:30:57|0.31826
21:30:58|0.31851
21:30:59|0.31851
21:31:00|0.31851
21:31:01|0.31873
21:31:02|0.31873
21:31:03|0.31873
21:31:04|0.31873
21:31:05|0.31887
21:31:06|0.3188
21:31:07|0.31866
21:31:08|0.31866
21:31:09|0.31928
21:31:10|0.31924
21:31:11|0.3195
21:31:12|0.31988
21:31:13|0.3198
21:31:14|0.31951
21:31:15|0.31971
21:31:16|0.31978
21:31:17|0.32053
21:31:19|0.32041
21:31:19|0.32048
21:31:20|0.32062
21:31:21|0.32062
21:31:22|0.321
21:31:23|0.32101
21:31:24|0.32075
21:31:25|0.32106
21:31:26|0.32054
21:31:27|0.32039
21:31:28|0.32039
21:31:29|0.32051
21:31:30|0.32051
21:31:32|0.32036
21:31:33|0.32036
21:31:33|0.32035
21:31:34|0.3201
21:31:35|0.3205
21:31:36|0.3205
21:31:38|0.3205
21:31:39|0.32033
21:31:40|0.32075
21:31:42|0.32075
21:31:42|0.32075
21:31:44|0.32083
21:31:45|0.3208
21:31:45|0.3208
21:31:46|0.3208
21:31:48|0.32104
21:31:48|0.32111
21:31:50|0.32062
21:31:50|0.32055
21:31:52|0.32055
21:31:53|0.32059
21:31:53|0.32059
21:31:55|0.32043
21:31:55|0.32043
21:31:56|0.32071
21:31:58|0.32118
21:31:58|0.32118
21:32:00|0.32074
21:32:00|0.32071
21:32:02|0.32077
21:32:02|0.32058
21:32:03|0.32058
21:32:05|0.32042
21:32:05|0.32051
21:32:06|0.32058
21:32:08|0.32009
21:32:08|0.32009
21:32:09|0.32009
21:32:10|0.32009
21:32:12|0.32007
21:32:13|0.32007
21:32:14|0.32007
21:32:15|0.32007
21:32:15|0.32061
21:32:16|0.32061
21:32:18|0.32061
21:32:19|0.32061
21:32:20|0.32061
21:32:20|0.32085
21:32:22|0.32058
21:32:23|0.32079
21:32:23|0.32079
21:32:24|0.32079
21:32:26|0.32074
21:32:27|0.32061
21:32:28|0.32061
21:32:28|0.32061
21:32:29|0.32061
21:32:30|0.32061
21:32:32|0.32061
21:32:32|0.32075
21:32:33|0.32075
21:32:35|0.32075
21:32:35|0.32082
21:32:36|0.3206
21:32:37|0.3206
21:32:38|0.32084
21:32:40|0.3206
21:32:41|0.3206
21:32:43|0.32073
21:32:44|0.32073
21:32:45|0.32073
21:32:46|0.32073
21:32:47|0.32073
21:32:48|0.32072
21:32:49|0.32072
21:32:50|0.32072
21:32:51|0.32047
21:32:52|0.32047
21:32:54|0.32072
21:32:54|0.32072
21:32:55|0.32072
21:32:56|0.32072
21:32:57|0.32072
21:32:58|0.32072
21:32:59|0.32072
21:33:00|0.32072
21:33:01|0.32055
21:33:02|0.32055
21:33:03|0.32055
21:33:04|0.32055
21:33:05|0.32055
21:33:06|0.32055
21:33:07|0.32055
21:33:08|0.32072
21:33:10|0.32078
21:33:10|0.32078
21:33:12|0.3204
21:33:12|0.32057
21:33:14|0.32057
21:33:14|0.3207
21:33:16|0.3207
21:33:16|0.32044
21:33:17|0.32044
21:33:18|0.32044
21:33:19|0.32044
21:33:20|0.32044
21:33:22|0.32037
21:33:22|0.32037
21:33:23|0.32018
21:33:24|0.32018
21:33:25|0.32018
21:33:27|0.32018
21:33:27|0.32018
21:33:28|0.32018
21:33:29|0.32047
21:33:30|0.32047
21:33:31|0.32067
21:33:32|0.32067
21:33:33|0.32067
21:33:34|0.32067
21:33:35|0.32067
21:33:37|0.32074
21:33:37|0.32074
21:33:38|0.32074
21:33:39|0.32074
21:33:41|0.32074
21:33:42|0.32074
21:33:43|0.32084
21:33:45|0.32072
21:33:46|0.32043
21:33:47|0.32043
21:33:48|0.32043
21:33:49|0.32043
21:33:50|0.32061
21:33:51|0.32061
21:33:52|0.32061
21:33:53|0.32061
21:33:54|0.32061
21:33:55|0.32061
21:33:56|0.32065
21:33:57|0.32065
21:33:57|0.32065
21:33:59|0.32065
21:34:00|0.32065
21:34:01|0.32065
21:34:02|0.32059
21:34:03|0.32059
21:34:04|0.32059
21:34:06|0.32032
21:34:06|0.3206
21:34:08|0.32059
21:34:09|0.32059
21:34:09|0.32059
21:34:11|0.32059
21:34:12|0.32058
21:34:13|0.32058
21:34:13|0.32065
21:34:14|0.32065
21:34:15|0.32065
21:34:17|0.32065
21:34:17|0.32066
21:34:18|0.32087
21:34:19|0.32065
21:34:20|0.32065
21:34:21|0.32084
21:34:22|0.32084
21:34:23|0.32084
21:34:24|0.32084
21:34:26|0.32075
21:34:26|0.32102
21:34:28|0.32081
21:34:29|0.32119
21:34:30|0.32128
21:34:30|0.32171
21:34:32|0.32171
21:34:32|0.32156
21:34:34|0.32156
21:34:35|0.32185
21:34:36|0.32138
21:34:37|0.32154
21:34:37|0.32154
21:34:39|0.32104
21:34:40|0.3206
21:34:41|0.32124
21:34:42|0.32108
21:34:43|0.32108
21:34:44|0.3209
21:34:45|0.3209
21:34:46|0.32141
21:34:47|0.32141
21:34:48|0.32141
21:34:49|0.32125
21:34:51|0.32121
21:34:51|0.32112
21:34:52|0.32112
21:34:53|0.32112
21:34:54|0.32124
21:34:55|0.32124
21:34:56|0.32124
21:34:57|0.32124
21:34:58|0.32124
21:34:59|0.32124
21:35:00|0.32132
21:35:01|0.32132
21:35:02|0.32132
21:35:04|0.32135
21:35:05|0.32137
21:35:06|0.32137
21:35:07|0.32137
21:35:08|0.32137
21:35:09|0.32135
21:35:10|0.32135
21:35:11|0.32135
21:35:12|0.32135
21:35:14|0.32125
21:35:14|0.32125
21:35:15|0.32102
21:35:16|0.32102
21:35:17|0.32079
21:35:18|0.32079
21:35:20|0.32069
21:35:21|0.32069
21:35:22|0.321
21:35:24|0.321
21:35:24|0.32075
21:35:26|0.32076
21:35:26|0.32071
21:35:28|0.32071
21:35:29|0.32071
21:35:30|0.32071
21:35:32|0.32071
21:35:33|0.32071
21:35:33|0.32071
21:35:35|0.32071
21:35:35|0.32084
21:35:36|0.321
21:35:38|0.321
21:35:40|0.32136
21:35:40|0.32136
21:35:42|0.32135
21:35:43|0.32135
21:35:45|0.32107
21:35:45|0.32117
21:35:46|0.32117
21:35:48|0.32116
21:35:49|0.32116
21:35:49|0.32087
21:35:51|0.32074
21:35:52|0.32074
21:35:52|0.32074
21:35:53|0.32074
21:35:54|0.32074
21:35:55|0.32074
21:35:57|0.32074
21:35:58|0.32083
21:35:59|0.32083
21:36:00|0.32083
21:36:00|0.32083
21:36:02|0.32083
21:36:03|0.32083
21:36:04|0.32079
21:36:05|0.32034
21:36:06|0.31993
21:36:07|0.31975
21:36:08|0.31975
21:36:09|0.32006
21:36:10|0.31984
21:36:12|0.31984
21:36:13|0.31984
21:36:13|0.31969
21:36:14|0.31969
21:36:16|0.31984
21:36:17|0.31966
21:36:18|0.31966
21:36:19|0.31926
21:36:20|0.31969
21:36:22|0.31923
21:36:22|0.3195
21:36:24|0.31967
21:36:24|0.31972
21:36:26|0.31972
21:36:27|0.31947
21:36:28|0.31947
21:36:30|0.3195
21:36:31|0.31949
21:36:32|0.31949
21:36:33|0.31977
21:36:34|0.31977
21:36:36|0.31975
21:36:37|0.31975
21:36:38|0.31983
21:36:39|0.31983
21:36:40|0.31997
21:36:41|0.31976
21:36:42|0.31983
21:36:43|0.31983
21:36:45|0.32016
21:36:46|0.32016
21:36:47|0.32009
21:36:48|0.32009
21:36:48|0.32009
21:36:50|0.32009
21:36:50|0.32022
21:36:52|0.32028
21:36:53|0.32028
21:36:53|0.3205
21:36:55|0.3205
21:36:56|0.32066
21:36:57|0.32066
21:36:57|0.32066
21:36:58|0.32066
21:36:59|0.32066
21:37:00|0.32041
21:37:02|0.32041
21:37:02|0.32041
21:37:03|0.32035
21:37:04|0.32035
21:37:06|0.31988
21:37:06|0.31988
21:37:08|0.32047
21:37:10|0.32044
21:37:10|0.32044
21:37:11|0.32044
21:37:12|0.32026
21:37:13|0.32026
21:37:14|0.32041
21:37:16|0.32041
21:37:16|0.32049
21:37:17|0.3204
21:37:18|0.3204
21:37:20|0.32044
21:37:20|0.32045
21:37:21|0.32045
21:37:22|0.32045
21:37:23|0.32045
21:37:25|0.32036
21:37:25|0.32036
21:37:27|0.32063
21:37:27|0.32063
21:37:28|0.32091
21:37:29|0.32106
21:37:30|0.32103
21:37:31|0.32103
21:37:33|0.3215
21:37:33|0.3215
21:37:35|0.32134
21:37:35|0.32087
21:37:36|0.32087
21:37:37|0.32087
21:37:39|0.32087
21:37:39|0.32147
21:37:40|0.32148
21:37:42|0.32152
21:37:43|0.32204
21:37:43|0.32215
21:37:44|0.32215
21:37:46|0.32176
21:37:47|0.32176
21:37:48|0.32142
21:37:49|0.32142
21:37:50|0.32139
21:37:51|0.32139
21:37:52|0.32187
21:37:53|0.32124
21:37:54|0.32124
21:37:55|0.32124
21:37:56|0.32124
21:37:57|0.32106
21:37:58|0.32113
21:37:59|0.32097
21:38:00|0.32147
21:38:01|0.32135
21:38:03|0.32154
21:38:03|0.32154
21:38:04|0.32154
21:38:05|0.32154
21:38:06|0.32136
21:38:07|0.32136
21:38:08|0.32136
21:38:09|0.32136
21:38:11|0.32108
21:38:11|0.32108
21:38:13|0.32108
21:38:13|0.32108
21:38:15|0.32108
21:38:16|0.32122
21:38:17|0.32125
21:38:18|0.32125
21:38:19|0.32133
21:38:19|0.32136
21:38:20|0.32131
21:38:22|0.32121
21:38:23|0.32121
21:38:24|0.32108
21:38:25|0.32133
21:38:26|0.32136
21:38:27|0.32149
21:38:28|0.32149
21:38:29|0.32149
21:38:30|0.32149
21:38:32|0.32162
21:38:33|0.32162
21:38:34|0.32162
21:38:34|0.32162
21:38:36|0.32165
21:38:37|0.32165
21:38:37|0.32165
21:38:39|0.32165
21:38:40|0.3214
21:38:41|0.32142
21:38:42|0.32142
21:38:43|0.32113
21:38:43|0.32113
21:38:45|0.32108
21:38:45|0.32087
21:38:47|0.32107
21:38:48|0.32107
21:38:49|0.32071
21:38:51|0.32084
21:38:51|0.32084
21:38:52|0.3207
21:38:53|0.32102
21:38:54|0.32102
21:38:55|0.32099
21:38:56|0.32099
21:38:57|0.32099
21:38:58|0.32071
21:38:59|0.32071
21:39:00|0.32071
21:39:01|0.32135
21:39:02|0.32128
21:39:03|0.32153
21:39:04|0.32134
21:39:05|0.32134
21:39:06|0.32169
21:39:07|0.32169
21:39:08|0.32169
21:39:09|0.32126
21:39:10|0.32115
21:39:11|0.32115
21:39:12|0.32095
21:39:13|0.32105
21:39:14|0.32093
21:39:15|0.32093
21:39:16|0.32071
21:39:17|0.32118
21:39:18|0.32103
21:39:19|0.32117
21:39:20|0.32126
21:39:21|0.32106
21:39:22|0.32106
21:39:23|0.32124
21:39:24|0.32124
21:39:25|0.32124
21:39:26|0.32124
21:39:27|0.32124
21:39:29|0.32141
21:39:30|0.32136
21:39:32|0.32141
21:39:33|0.32114
21:39:34|0.32114
21:39:35|0.32125
21:39:36|0.32125
21:39:37|0.32071
21:39:39|0.32102
21:39:39|0.32102
21:39:41|0.32117
21:39:41|0.32131
21:39:43|0.32202
21:39:44|0.32224
21:39:44|0.32206
21:39:46|0.32206
21:39:47|0.32191
21:39:48|0.3214
21:39:49|0.3214
21:39:50|0.3214
21:39:52|0.3214
21:39:52|0.32143
21:39:53|0.32143
21:39:54|0.32143
21:39:55|0.32143
21:39:56|0.32176
21:39:57|0.32176
21:39:58|0.32176
21:39:59|0.32193
21:40:00|0.32193
21:40:01|0.32151
21:40:02|0.3214
21:40:04|0.32169
21:40:04|0.32169
21:40:06|0.32182
21:40:07|0.32182
21:40:08|0.32217
21:40:09|0.32223
21:40:10|0.3223
21:40:11|0.32268
21:40:12|0.32268
21:40:13|0.32254
21:40:14|0.32216
21:40:15|0.32223
21:40:16|0.32214
21:40:17|0.32214
21:40:18|0.32241
21:40:19|0.32243
21:40:20|0.32243
21:40:21|0.32215
21:40:22|0.32209
21:40:23|0.32225
21:40:24|0.32239
21:40:25|0.32239
21:40:26|0.32239
21:40:27|0.32266
21:40:28|0.32266
21:40:29|0.32256
21:40:30|0.32256
21:40:31|0.32276
21:40:32|0.32262
21:40:34|0.32325
21:40:34|0.32325
21:40:36|0.32298
21:40:37|0.32298
21:40:37|0.3229
21:40:39|0.3229
21:40:40|0.32334
21:40:41|0.32334
21:40:43|0.32328
21:40:44|0.32328
21:40:45|0.32328
21:40:46|0.32334
21:40:47|0.32333
21:40:49|0.32334
21:40:49|0.32285
21:40:51|0.32246
21:40:52|0.32246
21:40:53|0.32246
21:40:53|0.32215
21:40:54|0.32177
21:40:55|0.32187
21:40:57|0.32199
21:40:57|0.32199
21:40:58|0.32217
21:41:00|0.32206
21:41:00|0.32214
21:41:01|0.32182
21:41:03|0.32191
21:41:04|0.32149
21:41:06|0.32174
21:41:06|0.32152
21:41:07|0.32152
21:41:08|0.32161
21:41:09|0.32138
21:41:10|0.32118
21:41:11|0.32118
21:41:13|0.32146
21:41:14|0.32131
21:41:15|0.32145
21:41:16|0.32145
21:41:17|0.32158
21:41:18|0.32141
21:41:18|0.32134
21:41:20|0.32132
21:41:21|0.32132
21:41:22|0.32132
21:41:23|0.32132
21:41:24|0.32132
21:41:25|0.32132
21:41:25|0.32132
21:41:27|0.32185
21:41:28|0.32185
21:41:29|0.32182
21:41:30|0.32182
21:41:32|0.32185
21:41:33|0.32185
21:41:33|0.32185
21:41:35|0.32264
21:41:36|0.32264
21:41:38|0.32254
21:41:39|0.32265
21:41:40|0.32248
21:41:40|0.32254
21:41:42|0.32254
21:41:43|0.32223
21:41:45|0.32199
21:41:45|0.32199
21:41:47|0.32199
21:41:48|0.32248
21:41:48|0.32201
21:41:50|0.32223
21:41:51|0.32184
21:41:51|0.32183
21:41:53|0.32183
21:41:54|0.32155
21:41:54|0.32155
21:41:56|0.32168
21:41:56|0.32195
21:41:58|0.32195
21:41:59|0.32211
21:42:00|0.32211
21:42:01|0.32211
21:42:02|0.32217
21:42:03|0.32217
21:42:05|0.32195
21:42:05|0.32195
21:42:06|0.32213
21:42:07|0.32212
21:42:08|0.32257
21:42:10|0.32257
21:42:10|0.32254
21:42:12|0.32254
21:42:13|0.32283
21:42:13|0.32251
21:42:15|0.32251
21:42:15|0.32251
21:42:17|0.32255
21:42:17|0.32265
21:42:18|0.32229
21:42:19|0.32254
21:42:21|0.32227
21:42:22|0.32289
21:42:22|0.32289
21:42:24|0.32257
21:42:25|0.32257
21:42:25|0.32257
21:42:26|0.32252
21:42:27|0.32252
21:42:29|0.32231
21:42:30|0.32252
21:42:31|0.32264
21:42:33|0.32264
21:42:34|0.32264
21:42:34|0.32226
21:42:35|0.32226
21:42:36|0.32275
21:42:38|0.32252
21:42:38|0.32297
21:42:40|0.32297
21:42:40|0.32241
21:42:41|0.32241
21:42:42|0.32205
21:42:43|0.32205
21:42:44|0.3224
21:42:46|0.3224
21:42:46|0.3224
21:42:48|0.3222
21:42:49|0.32208
21:42:50|0.32235
21:42:50|0.32244
21:42:51|0.32242
21:42:54|0.32242
21:42:54|0.32242
21:42:55|0.32247
21:42:56|0.32247
21:42:57|0.32247
21:42:58|0.32247
21:42:59|0.32247
21:43:00|0.32247
21:43:02|0.32257
21:43:02|0.32257
21:43:03|0.32257
21:43:05|0.32258
21:43:05|0.32258
21:43:06|0.32258
21:43:08|0.32258
21:43:08|0.32283
21:43:10|0.32283
21:43:11|0.32283
21:43:12|0.32272
21:43:13|0.32224
21:43:14|0.32241
21:43:14|0.32243
21:43:16|0.32204
21:43:17|0.32239
21:43:18|0.32239
21:43:19|0.32244
21:43:20|0.32244
21:43:21|0.32241
21:43:22|0.32243
21:43:23|0.32247
21:43:24|0.32247
21:43:25|0.32241
21:43:26|0.32244
21:43:26|0.32244
21:43:27|0.32244
21:43:29|0.32244
21:43:30|0.32262
21:43:30|0.32262
21:43:33|0.3223
21:43:33|0.3223
21:43:35|0.3223
21:43:36|0.3223
21:43:37|0.3223
21:43:37|0.3223
21:43:39|0.3223
21:43:39|0.3223
21:43:41|0.3223
21:43:41|0.3223
21:43:43|0.32235
21:43:44|0.32206
21:43:45|0.32206
21:43:46|0.32206
21:43:47|0.32206
21:43:48|0.32222
21:43:49|0.32222
21:43:50|0.32222
21:43:51|0.32222
21:43:52|0.32204
21:43:53|0.32184
21:43:54|0.32184
21:43:55|0.32184
21:43:57|0.32191
21:43:57|0.32175
21:43:58|0.32186
21:43:59|0.32186
21:44:00|0.32216
21:44:01|0.32216
21:44:02|0.32216
21:44:03|0.32216
21:44:04|0.32216
21:44:05|0.32216
21:44:07|0.32216
21:44:08|0.32216
21:44:09|0.32216
21:44:09|0.32216
21:44:10|0.32216
21:44:12|0.32216
21:44:13|0.32216
21:44:14|0.32233
21:44:15|0.32243
21:44:16|0.32243
21:44:17|0.32243
21:44:17|0.32243
21:44:19|0.32243
21:44:20|0.32243
21:44:21|0.32226
21:44:22|0.32225
21:44:23|0.32222
21:44:24|0.32228
21:44:25|0.32244
21:44:26|0.32256
21:44:27|0.32256
21:44:28|0.32265
21:44:29|0.32265
21:44:29|0.32265
21:44:31|0.32265
21:44:32|0.32265
21:44:33|0.32265
21:44:35|0.32244
21:44:36|0.32244
21:44:37|0.32244
21:44:38|0.32228
21:44:39|0.32207
21:44:40|0.32235
21:44:41|0.32209
21:44:42|0.32209
21:44:44|0.32183
21:44:45|0.32175
21:44:45|0.32175
21:44:47|0.32175
21:44:48|0.32184
21:44:49|0.32184
21:44:50|0.32184
21:44:51|0.32184
21:44:52|0.32211
21:44:53|0.32211
21:44:54|0.3221
21:44:55|0.3221
21:44:56|0.3221
21:44:57|0.3221
21:44:58|0.3221
21:44:59|0.32249
21:45:00|0.32252
21:45:01|0.32252
21:45:02|0.32252
21:45:03|0.32252
21:45:05|0.32252
21:45:05|0.32252
21:45:06|0.3226
21:45:07|0.3228
21:45:08|0.32291
21:45:09|0.32291
21:45:10|0.32291
21:45:11|0.32258
21:45:13|0.3225
21:45:13|0.3225
21:45:15|0.3225
21:45:16|0.32237
21:45:17|0.32225
21:45:18|0.32225
21:45:19|0.32225
21:45:20|0.32217
21:45:21|0.32216
21:45:22|0.32216
21:45:23|0.32216
21:45:24|0.32216
21:45:25|0.32216
21:45:26|0.32235
21:45:27|0.32225
21:45:28|0.32225
21:45:29|0.32225
21:45:30|0.32225
21:45:31|0.32225
21:45:32|0.32225
21:45:34|0.32208
21:45:34|0.32144
21:45:36|0.32169
21:45:37|0.32169
21:45:38|0.32169
21:45:39|0.32157
21:45:40|0.32157
21:45:41|0.32157
21:45:42|0.32157
21:45:43|0.32176
21:45:44|0.32173
21:45:45|0.32173
21:45:46|0.3217
21:45:47|0.32114
21:45:48|0.32107
21:45:50|0.321
21:45:50|0.321
21:45:51|0.32129
21:45:53|0.32129
21:45:53|0.32151
21:45:55|0.32151
21:45:56|0.32151
21:45:57|0.32202
21:45:58|0.32212
21:45:59|0.32192
21:46:00|0.32192
21:46:01|0.32192
21:46:02|0.3219
21:46:04|0.3219
21:46:04|0.3219
21:46:05|0.32197
21:46:06|0.32197
21:46:07|0.32197
21:46:08|0.32197
21:46:09|0.32195
21:46:11|0.32183
21:46:12|0.32172
21:46:13|0.32172
21:46:14|0.32172
21:46:15|0.32205
21:46:16|0.3219
21:46:17|0.3219
21:46:18|0.32192
21:46:19|0.3216
21:46:20|0.3216
21:46:21|0.3216
21:46:22|0.32123
21:46:23|0.32123
21:46:24|0.32123
21:46:25|0.32131
21:46:26|0.32131
21:46:27|0.32131
21:46:29|0.32131
21:46:29|0.32131
21:46:31|0.32131
21:46:31|0.32189
21:46:33|0.32151
21:46:34|0.32214
21:46:35|0.32214
21:46:36|0.32214
21:46:38|0.32194
21:46:38|0.32193
21:46:39|0.32193
21:46:41|0.32193
21:46:41|0.32193
21:46:43|0.32178
21:46:43|0.32138
21:46:45|0.32138
21:46:45|0.32138
21:46:47|0.32117
21:46:48|0.32129
21:46:48|0.32129
21:46:50|0.32129
21:46:51|0.32111
21:46:52|0.32126
21:46:53|0.32156
21:46:54|0.32156
21:46:56|0.32156
21:46:57|0.32155
21:46:58|0.32155
21:46:58|0.32155
21:47:00|0.32161
21:47:00|0.32161
21:47:02|0.32161
21:47:03|0.32161
21:47:04|0.32161
21:47:05|0.3216
21:47:06|0.3216
21:47:07|0.3216
21:47:08|0.3216
21:47:09|0.3216
21:47:10|0.32148
21:47:11|0.32148
21:47:13|0.32161
21:47:14|0.32194
21:47:15|0.32194
21:47:15|0.32184
21:47:17|0.32184
21:47:18|0.32171
21:47:19|0.32162
21:47:20|0.32134
21:47:21|0.3215
21:47:22|0.3215
21:47:23|0.32164
21:47:24|0.32164
21:47:25|0.32108
21:47:26|0.3211
21:47:27|0.3211
21:47:29|0.3211
21:47:30|0.32147
21:47:31|0.32149
21:47:31|0.32149
21:47:33|0.32149
21:47:34|0.32149
21:47:35|0.32149
21:47:36|0.32149
21:47:37|0.32121
21:47:38|0.3211
21:47:39|0.3211
21:47:40|0.3211
21:47:41|0.321
21:47:42|0.321
21:47:43|0.321
21:47:44|0.321
21:47:45|0.32106
21:47:46|0.3212
21:47:47|0.3212
21:47:48|0.3212
21:47:49|0.3212
21:47:50|0.3212
21:47:51|0.32096
21:47:52|0.32096
21:47:53|0.321
21:47:54|0.321
21:47:55|0.321
21:47:56|0.321
21:47:57|0.32106
21:47:59|0.32107
21:47:59|0.3211
21:48:00|0.3213
21:48:01|0.3213
21:48:03|0.3213
21:48:04|0.3213
21:48:05|0.3213
21:48:05|0.32092
21:48:07|0.32144
21:48:08|0.32144
21:48:09|0.32149
21:48:10|0.32149
21:48:11|0.32149
21:48:12|0.32163
21:48:13|0.3217
21:48:15|0.32167
21:48:15|0.32116
21:48:16|0.32116
21:48:18|0.32116
21:48:19|0.32116
21:48:19|0.32127
21:48:21|0.32109
21:48:22|0.32109
21:48:22|0.32107
21:48:23|0.32082
21:48:24|0.32077
21:48:26|0.32077
21:48:27|0.32077
21:48:28|0.3207
21:48:28|0.32051
21:48:29|0.32068
21:48:30|0.3202
21:48:32|0.32016
21:48:32|0.32032
21:48:33|0.32032
21:48:34|0.32032
21:48:35|0.32033
21:48:37|0.32033
21:48:39|0.32063
21:48:39|0.32073
21:48:41|0.32085
21:48:41|0.32085
21:48:42|0.32085
21:48:44|0.3211
21:48:45|0.3211
21:48:45|0.3211
21:48:46|0.32116
21:48:48|0.3213
21:48:49|0.32103
21:48:50|0.32103
21:48:51|0.32103
21:48:52|0.32103
21:48:53|0.32103
21:48:54|0.32093
21:48:55|0.32093
21:48:56|0.32091
21:48:57|0.32091
21:48:58|0.32086
21:48:59|0.32086
21:49:00|0.32073
21:49:01|0.32073
21:49:02|0.32073
21:49:03|0.32092
21:49:04|0.32103
21:49:06|0.321
21:49:06|0.321
21:49:07|0.321
21:49:09|0.32107
21:49:09|0.32113
21:49:11|0.32113
21:49:12|0.32113
21:49:13|0.32113
21:49:14|0.32107
21:49:14|0.32144
21:49:15|0.32175
21:49:17|0.32182
21:49:18|0.32045
21:49:19|0.32083
21:49:21|0.32108
21:49:21|0.3215
21:49:22|0.32115
21:49:23|0.32115
21:49:25|0.32115
21:49:25|0.32115
21:49:26|0.32115
21:49:28|0.32108
21:49:28|0.32108
21:49:30|0.321
21:49:30|0.32076
21:49:31|0.32076
21:49:32|0.32075
21:49:34|0.32075
21:49:35|0.32075
21:49:36|0.32075
21:49:37|0.32075
21:49:38|0.32075
21:49:39|0.32075
21:49:40|0.32075
21:49:41|0.32075
21:49:42|0.32075
21:49:42|0.32075
21:49:44|0.32075
21:49:45|0.32121
21:49:46|0.32121
21:49:47|0.32075
21:49:48|0.32075
21:49:49|0.32103
21:49:50|0.32103
21:49:51|0.32073
21:49:52|0.32067
21:49:53|0.32067
21:49:54|0.32067
21:49:55|0.32067
21:49:56|0.3207
21:49:57|0.3207
21:49:58|0.3207
21:49:59|0.3207
21:50:01|0.32052
21:50:02|0.32052
21:50:03|0.32052
21:50:04|0.32063
21:50:04|0.32063
21:50:06|0.32063
21:50:07|0.32063
21:50:08|0.32063
21:50:09|0.32063
21:50:09|0.32063
21:50:11|0.32063
21:50:12|0.32063
21:50:13|0.32063
21:50:14|0.32076
21:50:15|0.32076
21:50:16|0.32076
21:50:17|0.32076
21:50:18|0.32032
21:50:19|0.32032
21:50:20|0.32032
21:50:21|0.32032
21:50:21|0.32071
21:50:23|0.32032
21:50:24|0.32078
21:50:25|0.32078
21:50:26|0.32079
21:50:27|0.32079
21:50:28|0.32079
21:50:29|0.32089
21:50:30|0.32085
21:50:31|0.32099
21:50:32|0.32099
21:50:33|0.32099
21:50:34|0.32099
21:50:34|0.32099
21:50:36|0.32099
21:50:37|0.32099
21:50:38|0.32092
21:50:40|0.32092
21:50:40|0.32087
21:50:41|0.32081
21:50:43|0.32071
21:50:44|0.32031
21:50:45|0.32032
21:50:47|0.32032
21:50:48|0.32041
21:50:49|0.32041
21:50:49|0.32041
21:50:50|0.32037
21:50:52|0.32031
21:50:52|0.32031
21:50:54|0.32059
21:50:55|0.32072
21:50:55|0.32027
21:50:57|0.32027
21:50:57|0.32027
21:50:58|0.32027
21:51:00|0.32027
21:51:01|0.31995
21:51:02|0.31991
21:51:03|0.32002
21:51:04|0.31999
21:51:05|0.31998
21:51:07|0.31993
21:51:08|0.31984
21:51:08|0.31984
21:51:10|0.31984
21:51:10|0.31984
21:51:11|0.31993
21:51:13|0.32008
21:51:13|0.31985
21:51:14|0.31985
21:51:15|0.32015
21:51:17|0.32006
21:51:18|0.32028
21:51:19|0.3203
21:51:20|0.32034
21:51:21|0.32041
21:51:22|0.32041
21:51:23|0.32055
21:51:24|0.32062
21:51:25|0.32062
21:51:26|0.32062
21:51:27|0.32062
21:51:28|0.32041
21:51:29|0.32041
21:51:31|0.32041
21:51:31|0.32041
21:51:32|0.32041
21:51:33|0.32062
21:51:34|0.32062
21:51:35|0.32062
21:51:36|0.32072
21:51:37|0.32086
21:51:39|0.32086
21:51:40|0.32086
21:51:41|0.32044
21:51:43|0.3205
21:51:44|0.32045
21:51:45|0.32045
21:51:46|0.32062
21:51:47|0.32079
21:51:49|0.32079
21:51:49|0.3207
21:51:50|0.3207
21:51:51|0.3207
21:51:52|0.3207
21:51:53|0.3207
21:51:54|0.32055
21:51:55|0.32055
21:51:56|0.3209
21:51:57|0.3209
21:51:58|0.32077
21:51:59|0.32077
21:52:00|0.321
21:52:01|0.321
21:52:02|0.321
21:52:03|0.32052
21:52:04|0.32052
21:52:05|0.32052
21:52:07|0.32084
21:52:08|0.32084
21:52:09|0.32084
21:52:10|0.32084
21:52:11|0.32084
21:52:12|0.32084
21:52:12|0.321
21:52:14|0.32095
21:52:15|0.32095
21:52:15|0.32082
21:52:17|0.32097
21:52:18|0.32097
21:52:19|0.32097
21:52:20|0.32097
21:52:21|0.32097
21:52:22|0.32118
21:52:22|0.32124
21:52:24|0.3212
21:52:25|0.3212
21:52:26|0.3212
21:52:27|0.32113
21:52:28|0.32093
21:52:29|0.32093
21:52:30|0.3206
21:52:31|0.32054
21:52:32|0.32062
21:52:33|0.32062
21:52:35|0.32062
21:52:35|0.32062
21:52:36|0.32062
21:52:37|0.32062
21:52:38|0.32062
21:52:39|0.32062
21:52:40|0.32074
21:52:42|0.32074
21:52:42|0.32087
21:52:43|0.32087
21:52:44|0.32085
21:52:45|0.32085
21:52:47|0.32085
21:52:47|0.32085
21:52:49|0.32085
21:52:49|0.32085
21:52:50|0.32054
21:52:51|0.32063
21:52:53|0.32063
21:52:53|0.32063
21:52:54|0.32091
21:52:56|0.32091
21:52:57|0.32062
21:52:58|0.3206
21:52:59|0.3206
21:53:00|0.3206
21:53:00|0.3209
21:53:02|0.3209
21:53:03|0.32065
21:53:05|0.32083
21:53:06|0.32083
21:53:07|0.32074
21:53:08|0.32076
21:53:09|0.32076
21:53:10|0.32076
21:53:11|0.32085
21:53:12|0.32051
21:53:14|0.32085
21:53:15|0.32071
21:53:15|0.32082
21:53:17|0.3206
21:53:18|0.32071
21:53:18|0.3206
21:53:19|0.32063
21:53:21|0.32063
21:53:22|0.3206
21:53:23|0.3206
21:53:24|0.3206
21:53:25|0.3206
21:53:26|0.3206
21:53:27|0.3206
21:53:28|0.3206
21:53:29|0.3206
21:53:30|0.32075
21:53:31|0.32075
21:53:32|0.32075
21:53:33|0.3205
21:53:34|0.3205
21:53:35|0.3205
21:53:36|0.32065
21:53:37|0.32065
21:53:38|0.32065
21:53:39|0.32065
21:53:40|0.32065
21:53:42|0.3202
21:53:43|0.32041
21:53:44|0.32041
21:53:45|0.32015
21:53:46|0.32015
21:53:47|0.32015
21:53:49|0.32041
21:53:49|0.32041
21:53:50|0.3204
21:53:52|0.32082
21:53:53|0.32059
21:53:53|0.32059
21:53:55|0.32068
21:53:55|0.32068
21:53:56|0.32066
21:53:58|0.32066
21:53:59|0.32066
21:54:00|0.32066
21:54:01|0.32066
21:54:02|0.32066
21:54:03|0.32019
21:54:04|0.32028
21:54:06|0.32045
21:54:07|0.32045
21:54:08|0.32045
21:54:08|0.32045
21:54:09|0.31993
21:54:11|0.32001
21:54:12|0.31992
21:54:13|0.31989
21:54:14|0.31968
21:54:15|0.31985
21:54:16|0.31988
21:54:17|0.32001
21:54:18|0.3202
21:54:19|0.3203
21:54:20|0.3203
21:54:21|0.3203
21:54:22|0.3203
21:54:23|0.31984
21:54:25|0.31984
21:54:25|0.31984
21:54:26|0.32026
21:54:27|0.32026
21:54:28|0.32039
21:54:29|0.32039
21:54:30|0.32039
21:54:31|0.32039
21:54:32|0.32045
21:54:33|0.32045
21:54:34|0.32058
21:54:35|0.32058
21:54:36|0.32058
21:54:37|0.32064
21:54:38|0.32065
21:54:39|0.32065
21:54:40|0.32065
21:54:41|0.32065
21:54:42|0.32065
21:54:43|0.32065
21:54:44|0.32065
21:54:45|0.32065
21:54:46|0.32065
21:54:47|0.32092
21:54:48|0.32093
21:54:49|0.32099
21:54:50|0.32069
21:54:51|0.32117
21:54:52|0.32165
21:54:53|0.32192
21:54:54|0.32195
21:54:55|0.32187
21:54:57|0.32168
21:54:58|0.32157
21:54:59|0.32157
21:55:00|0.32157
21:55:01|0.32185
21:55:02|0.32185
21:55:03|0.32168
21:55:04|0.32148
21:55:05|0.32148
21:55:06|0.3216
21:55:07|0.32124
21:55:09|0.32129
21:55:10|0.32129
21:55:11|0.32157
21:55:12|0.32157
21:55:13|0.32161
21:55:14|0.32157
21:55:15|0.32157
21:55:16|0.32129
21:55:16|0.32129
21:55:18|0.32142
21:55:18|0.3214
21:55:19|0.32134
21:55:21|0.32128
21:55:22|0.32114
21:55:23|0.32137
21:55:24|0.32134
21:55:25|0.32134
21:55:26|0.32134
21:55:27|0.32142
21:55:28|0.32142
21:55:29|0.32133
21:55:30|0.32093
21:55:31|0.32123
21:55:32|0.32123
21:55:33|0.32123
21:55:34|0.32091
21:55:35|0.32139
21:55:36|0.32139
21:55:37|0.32139
21:55:38|0.32139
21:55:39|0.32139
21:55:40|0.3211
21:55:41|0.3211
21:55:42|0.32119
21:55:43|0.32079
21:55:44|0.3211
21:55:45|0.3206
21:55:46|0.3206
21:55:47|0.32088
21:55:48|0.32088
21:55:49|0.32085
21:55:50|0.32065
21:55:51|0.32065
21:55:52|0.32065
21:55:53|0.32065
21:55:54|0.32065
21:55:55|0.32065
21:55:56|0.32099
21:55:58|0.32117
21:55:58|0.32117
21:56:00|0.3214
21:56:01|0.3214
21:56:02|0.32114
21:56:03|0.32114
21:56:04|0.32114
21:56:06|0.32114
21:56:07|0.32114
21:56:08|0.32137
21:56:09|0.32152
21:56:10|0.32152
21:56:11|0.32181
21:56:12|0.32181
21:56:13|0.32181
21:56:14|0.32172
21:56:15|0.32172
21:56:16|0.32156
21:56:17|0.32156
21:56:18|0.3217
21:56:19|0.32129
21:56:20|0.32118
21:56:21|0.32114
21:56:22|0.32114
21:56:23|0.32131
21:56:24|0.32113
21:56:25|0.32113
21:56:26|0.32113
21:56:27|0.32113
21:56:28|0.32113
21:56:29|0.32113
21:56:30|0.32113
21:56:31|0.3214
21:56:32|0.32134
21:56:33|0.32134
21:56:34|0.32135
21:56:35|0.32135
21:56:36|0.32135
21:56:37|0.32162
21:56:38|0.32162
21:56:39|0.32162
21:56:40|0.32162
21:56:41|0.32182
21:56:42|0.32182
21:56:43|0.32248
21:56:44|0.32259
21:56:45|0.32263
21:56:46|0.32268
21:56:47|0.32233
21:56:48|0.32216
21:56:49|0.32216
21:56:50|0.32201
21:56:51|0.32201
21:56:52|0.32248
21:56:53|0.32248
21:56:54|0.32202
21:56:55|0.32202
21:56:56|0.32202
21:56:57|0.32202
21:56:58|0.32202
21:57:00|0.32213
21:57:01|0.32213
21:57:02|0.32206
21:57:03|0.32206
21:57:05|0.32206
21:57:05|0.32233
21:57:06|0.32233
21:57:07|0.32221
21:57:08|0.32259
21:57:09|0.32259
21:57:11|0.32281
21:57:12|0.32281
21:57:12|0.32277
21:57:14|0.32277
21:57:15|0.32277
21:57:16|0.32277
21:57:17|0.32281
21:57:17|0.32289
21:57:19|0.32311
21:57:19|0.32314
21:57:21|0.32317
21:57:22|0.32344
21:57:23|0.32375
21:57:24|0.32376
21:57:25|0.32376
21:57:26|0.32348
21:57:27|0.32346
21:57:28|0.324
21:57:28|0.32368
21:57:30|0.32353
21:57:31|0.32399
21:57:32|0.32384
21:57:33|0.32394
21:57:34|0.32399
21:57:35|0.32357
21:57:36|0.3237
21:57:37|0.3237
21:57:38|0.32371
21:57:39|0.32357
21:57:40|0.32365
21:57:41|0.32351
21:57:42|0.32358
21:57:43|0.32349
21:57:44|0.32349
21:57:45|0.32367
21:57:46|0.32367
21:57:47|0.32367
21:57:48|0.32399
21:57:49|0.32379
21:57:50|0.32366
21:57:52|0.32348
21:57:52|0.32348
21:57:53|0.32348
21:57:54|0.32348
21:57:55|0.32332
21:57:56|0.32372
21:57:57|0.32372
21:57:59|0.3239
21:58:00|0.32375
21:58:01|0.32391
21:58:03|0.32368
21:58:03|0.3233
21:58:04|0.32297
21:58:06|0.32243
21:58:07|0.32255
21:58:08|0.32243
21:58:09|0.32243
21:58:10|0.32229
21:58:11|0.32229
21:58:11|0.32288
21:58:13|0.32203
21:58:14|0.32203
21:58:15|0.3217
21:58:16|0.32146
21:58:17|0.32146
21:58:18|0.32186
21:58:19|0.32184
21:58:20|0.32219
21:58:21|0.32263
21:58:22|0.32274
21:58:23|0.32264
21:58:24|0.32264
21:58:25|0.32281
21:58:26|0.32281
21:58:27|0.32295
21:58:28|0.32295
21:58:29|0.32295
21:58:30|0.32295
21:58:31|0.32295
21:58:32|0.32251
21:58:34|0.32251
21:58:34|0.32227
21:58:35|0.32219
21:58:37|0.32245
21:58:38|0.32245
21:58:39|0.32245
21:58:40|0.32237
21:58:40|0.32237
21:58:42|0.32237
21:58:43|0.3221
21:58:44|0.3221
21:58:45|0.32219
21:58:45|0.32169
21:58:47|0.32138
21:58:48|0.32138
21:58:49|0.32163
21:58:50|0.32163
21:58:50|0.32144
21:58:52|0.32163
21:58:53|0.32163
21:58:54|0.32195
21:58:55|0.32195
21:58:56|0.32195
21:58:57|0.32191
21:58:58|0.32163
21:58:59|0.32163
21:59:01|0.32178
21:59:02|0.32178
21:59:03|0.32137
21:59:04|0.32156
21:59:05|0.32145
21:59:06|0.32162
21:59:07|0.32177
21:59:08|0.32191
21:59:09|0.32164
21:59:10|0.32136
21:59:11|0.32136
21:59:12|0.32136
21:59:13|0.32145
21:59:14|0.32145
21:59:15|0.32184
21:59:16|0.32184
21:59:17|0.32191
21:59:19|0.32221
21:59:19|0.3221
21:59:20|0.32179
21:59:22|0.32203
21:59:23|0.32203
21:59:24|0.32203
21:59:24|0.32207
21:59:26|0.32207
21:59:27|0.32217
21:59:28|0.32217
21:59:28|0.32162
21:59:29|0.32162
21:59:31|0.32162
21:59:31|0.32162
21:59:33|0.32133
21:59:33|0.32123
21:59:34|0.3211
21:59:36|0.32117
21:59:37|0.32117
21:59:37|0.32117
21:59:39|0.32145
21:59:40|0.32153
21:59:41|0.32179
21:59:42|0.32181
21:59:42|0.32181
21:59:44|0.32195
21:59:45|0.32195
21:59:46|0.32195
21:59:47|0.32195
21:59:48|0.32195
21:59:48|0.32195
21:59:49|0.32195
21:59:51|0.32195
21:59:51|0.32195
21:59:53|0.32195
21:59:53|0.32195
21:59:55|0.32165
21:59:56|0.32212
21:59:57|0.32212
21:59:58|0.32151
21:59:59|0.32144
22:00:00|0.32155
22:00:01|0.32155
22:00:01|0.32155
22:00:03|0.32117
22:00:04|0.32082
22:00:05|0.3214
22:00:06|0.3214
22:00:06|0.32109
22:00:08|0.32109
22:00:09|0.32109
22:00:10|0.32109
22:00:11|0.32088
22:00:12|0.32082
22:00:13|0.32088
22:00:14|0.32088
22:00:15|0.32089
22:00:16|0.3206
22:00:17|0.32052
22:00:18|0.32043
22:00:19|0.32079
22:00:20|0.32061
22:00:22|0.32033
22:00:22|0.32044
22:00:23|0.32044
22:00:25|0.32044
22:00:25|0.31988
22:00:26|0.31974
22:00:27|0.31973
22:00:28|0.32
22:00:29|0.32033
22:00:30|0.32001
22:00:32|0.32012
22:00:32|0.32012
22:00:33|0.32012
22:00:35|0.32012
22:00:36|0.32012
22:00:36|0.31974
22:00:37|0.32002
22:00:38|0.32003
22:00:39|0.31964
22:00:40|0.31964
22:00:41|0.31972
22:00:42|0.31992
22:00:43|0.31991
22:00:44|0.32007
22:00:45|0.32007
22:00:46|0.32003
22:00:47|0.3197
22:00:48|0.3197
22:00:50|0.31964
22:00:51|0.31964
22:00:51|0.31958
22:00:53|0.31976
22:00:53|0.31958
22:00:55|0.31968
22:00:55|0.31968
22:00:57|0.31968
22:00:57|0.31985
22:00:58|0.31952
22:00:59|0.31952
22:01:00|0.31952
22:01:02|0.31952
22:01:03|0.31942
22:01:04|0.31929
22:01:05|0.31951
22:01:07|0.31962
22:01:08|0.31952
22:01:09|0.31983
22:01:10|0.31998
22:01:11|0.31999
22:01:12|0.31999
22:01:13|0.31999
22:01:14|0.31928
22:01:15|0.3194
22:01:16|0.3194
22:01:17|0.31948
22:01:18|0.31911
22:01:19|0.31911
22:01:20|0.31911
22:01:20|0.31911
22:01:21|0.31943
22:01:23|0.31933
22:01:23|0.31921
22:01:25|0.31933
22:01:26|0.31933
22:01:27|0.31969
22:01:28|0.31918
22:01:29|0.31921
22:01:30|0.3196
22:01:31|0.3196
22:01:32|0.31979
22:01:33|0.31969
22:01:34|0.31969
22:01:35|0.31969
22:01:36|0.31977
22:01:37|0.31977
22:01:38|0.31977
22:01:39|0.31977
22:01:40|0.31977
22:01:41|0.31928
22:01:42|0.31928
22:01:43|0.31928
22:01:44|0.31928
22:01:45|0.31928
22:01:46|0.31953
22:01:47|0.31939
22:01:48|0.31979
22:01:49|0.31979
22:01:50|0.31977
22:01:51|0.31977
22:01:52|0.31988
22:01:53|0.31997
22:01:54|0.31999
22:01:55|0.32021
22:01:56|0.32013
22:01:57|0.3208
22:01:59|0.3211
22:01:59|0.32114
22:02:01|0.32113
22:02:01|0.32107
22:02:03|0.32107
22:02:05|0.32089
22:02:05|0.32074
22:02:06|0.32074
22:02:08|0.32051
22:02:09|0.32051
22:02:09|0.32096
22:02:11|0.32096
22:02:11|0.32096
22:02:12|0.32096
22:02:13|0.32096
22:02:15|0.32096
22:02:15|0.32
22:02:17|0.32
22:02:18|0.32
22:02:19|0.32001
22:02:20|0.32034
22:02:21|0.32034
22:02:22|0.32034
22:02:22|0.32034
22:02:24|0.31993
22:02:24|0.31992
22:02:26|0.31992
22:02:27|0.31992
22:02:28|0.31986
22:02:28|0.31986
22:02:30|0.3201
22:02:31|0.3202
22:02:32|0.32018
22:02:33|0.31996
22:02:34|0.31996
22:02:35|0.31996
22:02:36|0.31981
22:02:37|0.31996
22:02:37|0.32004
22:02:38|0.32
22:02:39|0.32
22:02:41|0.31989
22:02:42|0.3201
22:02:43|0.32024
22:02:44|0.32043
22:02:45|0.32022
22:02:45|0.32022
22:02:47|0.32022
22:02:48|0.3201
22:02:49|0.3201
22:02:50|0.32054
22:02:51|0.32074
22:02:52|0.32074
22:02:53|0.32083
22:02:54|0.32083
22:02:55|0.32083
22:02:56|0.32089
22:02:56|0.32092
22:02:57|0.32092
22:02:59|0.32087
22:03:00|0.32087
22:03:01|0.32087
22:03:02|0.32087
22:03:03|0.32059
22:03:04|0.32021
22:03:06|0.32021
22:03:07|0.32041
22:03:08|0.32051
22:03:09|0.32076
22:03:09|0.32076
22:03:11|0.32011
22:03:12|0.31973
22:03:13|0.31959
22:03:14|0.31993
22:03:15|0.31993
22:03:16|0.31993
22:03:17|0.31993
22:03:18|0.31992
22:03:19|0.31984
22:03:19|0.31984
22:03:21|0.31984
22:03:22|0.31988
22:03:23|0.32025
22:03:24|0.32025
22:03:25|0.32064
22:03:26|0.32032
22:03:27|0.32077
22:03:28|0.32077
22:03:28|0.32077
22:03:30|0.32077
22:03:31|0.3207
22:03:32|0.32058
22:03:33|0.32058
22:03:34|0.32034
22:03:35|0.32011
22:03:35|0.32011
22:03:37|0.32011
22:03:38|0.32011
22:03:39|0.32011
22:03:40|0.32011
22:03:41|0.32011
22:03:42|0.32012
22:03:43|0.32038
22:03:44|0.32038
22:03:45|0.32063
22:03:46|0.32063
22:03:47|0.3208
22:03:48|0.32082
22:03:49|0.32082
22:03:49|0.32082
22:03:51|0.32044
22:03:52|0.32044
22:03:53|0.32013
22:03:54|0.32013
22:03:55|0.32013
22:03:56|0.32013
22:03:56|0.32081
22:03:58|0.32081
22:03:59|0.32068
22:04:00|0.32053
22:04:00|0.32095
22:04:02|0.32095
22:04:03|0.32069
22:04:04|0.32069
22:04:05|0.32069
22:04:07|0.32069
22:04:08|0.32011
22:04:09|0.32011
22:04:10|0.32011
22:04:10|0.3201
22:04:12|0.32043
22:04:13|0.32043
22:04:14|0.32043
22:04:15|0.3202
22:04:16|0.32031
22:04:18|0.32049
22:04:18|0.32049
22:04:19|0.32009
22:04:20|0.32001
22:04:21|0.32044
22:04:22|0.32056
22:04:23|0.32011
22:04:24|0.32011
22:04:25|0.32011
22:04:26|0.32051
22:04:27|0.32049
22:04:28|0.32049
22:04:29|0.32049
22:04:30|0.32031
22:04:31|0.32031
22:04:32|0.32014
22:04:33|0.32014
22:04:34|0.32019
22:04:35|0.32019
22:04:36|0.32019
22:04:37|0.3203
22:04:38|0.32023
22:04:39|0.32023
22:04:40|0.32023
22:04:41|0.32023
22:04:42|0.32058
22:04:43|0.32058
22:04:44|0.32058
22:04:45|0.32045
22:04:46|0.32045
22:04:47|0.32045
22:04:49|0.32045
22:04:49|0.32045
22:04:50|0.32038
22:04:51|0.32039
22:04:53|0.32039
22:04:53|0.32039
22:04:55|0.32039
22:04:55|0.32057
22:04:57|0.32032
22:04:57|0.32058
22:04:59|0.32054
22:04:59|0.32054
22:05:00|0.32054
22:05:01|0.32075
22:05:02|0.321
22:05:04|0.32107
22:05:04|0.32118
22:05:06|0.32118
22:05:07|0.32118
22:05:08|0.3214
22:05:09|0.32143
22:05:10|0.32143
22:05:12|0.32143
22:05:12|0.32155
22:05:13|0.32137
22:05:14|0.32137
22:05:16|0.32137
22:05:17|0.32137
22:05:18|0.32146
22:05:19|0.32146
22:05:20|0.32146
22:05:21|0.32146
22:05:21|0.32131
22:05:23|0.32108
22:05:24|0.321
22:05:25|0.321
22:05:27|0.321
22:05:27|0.321
22:05:28|0.321
22:05:29|0.32086
22:05:30|0.32086
22:05:31|0.32086
22:05:32|0.32086
22:05:33|0.32086
22:05:34|0.32091
22:05:35|0.32091
22:05:36|0.32091
22:05:37|0.32091
22:05:38|0.32091
22:05:39|0.32091
22:05:40|0.32091
22:05:41|0.32076
22:05:42|0.32061
22:05:43|0.32046
22:05:44|0.32046
22:05:45|0.3204
22:05:46|0.32088
22:05:47|0.32088
22:05:48|0.32088
22:05:49|0.32068
22:05:50|0.32126
22:05:51|0.3211
22:05:52|0.3211
22:05:53|0.321
22:05:54|0.32092
22:05:55|0.32092
22:05:56|0.32092
22:05:57|0.32067
22:05:58|0.32067
22:05:59|0.32067
22:06:01|0.32094
22:06:01|0.32094
22:06:02|0.32094
22:06:03|0.32094
22:06:04|0.32099
22:06:05|0.32099
22:06:07|0.32081
22:06:08|0.32081
22:06:09|0.32079
22:06:10|0.32079
22:06:12|0.32109
22:06:12|0.32109
22:06:13|0.32109
22:06:15|0.32109
22:06:16|0.32119
22:06:17|0.32119
22:06:19|0.32151
22:06:19|0.32151
22:06:20|0.32131
22:06:21|0.32131
22:06:22|0.32131
22:06:23|0.32131
22:06:24|0.32131
22:06:25|0.32131
22:06:26|0.32137
22:06:27|0.32137
22:06:28|0.32176
22:06:29|0.32207
22:06:30|0.32207
22:06:31|0.32157
22:06:33|0.32157
22:06:34|0.32157
22:06:35|0.32157
22:06:36|0.32157
22:06:37|0.3219
22:06:38|0.32204
22:06:39|0.32204
22:06:40|0.32204
22:06:41|0.32204
22:06:42|0.32204
22:06:43|0.32201
22:06:45|0.32201
22:06:45|0.32201
22:06:46|0.32201
22:06:48|0.32219
22:06:49|0.32219
22:06:49|0.32175
22:06:51|0.32158
22:06:52|0.32196
22:06:53|0.32175
22:06:54|0.32175
22:06:55|0.3219
22:06:57|0.3219
22:06:57|0.32137
22:06:58|0.32153
22:06:59|0.32104
22:07:00|0.32076
22:07:02|0.32084
22:07:02|0.32084
22:07:04|0.32084
22:07:05|0.32084
22:07:06|0.32084
22:07:07|0.32084
22:07:08|0.3207
22:07:09|0.32096
22:07:10|0.32089
22:07:11|0.32063
22:07:12|0.3205
22:07:13|0.3203
22:07:13|0.32023
22:07:14|0.32014
22:07:15|0.31981
22:07:17|0.31981
22:07:18|0.32031
22:07:19|0.32031
22:07:20|0.32031
22:07:21|0.32015
22:07:22|0.32015
22:07:23|0.32015
22:07:24|0.32015
22:07:25|0.32016
22:07:26|0.32016
22:07:27|0.32016
22:07:28|0.32016
22:07:29|0.32016
22:07:30|0.32016
22:07:31|0.32017
22:07:32|0.32059
22:07:33|0.32064
22:07:34|0.32064
22:07:35|0.32064
22:07:36|0.32064
22:07:37|0.32064
22:07:38|0.32064
22:07:39|0.32064
22:07:40|0.32058
22:07:41|0.32058
22:07:42|0.32058
22:07:43|0.32036
22:07:44|0.32068
22:07:45|0.32068
22:07:46|0.32068
22:07:47|0.32068
22:07:49|0.32068
22:07:49|0.32056
22:07:50|0.32056
22:07:51|0.32031
22:07:52|0.32031
22:07:54|0.31978
22:07:55|0.32001
22:07:56|0.32
22:07:57|0.32
22:07:58|0.32
22:07:59|0.32
22:08:00|0.32001
22:08:02|0.31976
22:08:03|0.31998
22:08:04|0.31974
22:08:04|0.31972
22:08:06|0.31972
22:08:07|0.32
22:08:08|0.32036
22:08:09|0.32036
22:08:10|0.32006
22:08:11|0.32006
22:08:12|0.32029
22:08:12|0.32038
22:08:14|0.32038
22:08:15|0.32044
22:08:15|0.32078
22:08:17|0.32096
22:08:18|0.321
22:08:19|0.32092
22:08:20|0.32051
22:08:21|0.32051
22:08:22|0.32051
22:08:23|0.32006
22:08:24|0.32006
22:08:25|0.31993
22:08:26|0.31993
22:08:27|0.31993
22:08:28|0.31993
22:08:30|0.31993
22:08:30|0.31993
22:08:31|0.31993
22:08:32|0.31989
22:08:33|0.3202
22:08:34|0.32014
22:08:35|0.32014
22:08:36|0.32014
22:08:37|0.32014
22:08:38|0.31976
22:08:39|0.31976
22:08:40|0.31976
22:08:41|0.31993
22:08:42|0.31993
22:08:43|0.32018
22:08:44|0.32061
22:08:45|0.32067
22:08:46|0.32032
22:08:47|0.32032
22:08:49|0.32032
22:08:50|0.32028
22:08:51|0.32028
22:08:51|0.32067
22:08:53|0.32015
22:08:54|0.32083
22:08:55|0.32083
22:08:57|0.32076
22:08:57|0.32036
22:08:58|0.32036
22:08:59|0.32036
22:09:00|0.32036
22:09:02|0.32019
22:09:03|0.32022
22:09:04|0.32006
22:09:05|0.32006
22:09:06|0.32025
22:09:07|0.31967
22:09:08|0.32011
22:09:09|0.31976
22:09:10|0.31976
22:09:11|0.31976
22:09:13|0.32019
22:09:13|0.32019
22:09:14|0.32019
22:09:16|0.32019
22:09:17|0.32019
22:09:17|0.32019
22:09:19|0.32026
22:09:19|0.32049
22:09:21|0.32049
22:09:21|0.32049
22:09:23|0.32049
22:09:23|0.32049
22:09:25|0.32049
22:09:25|0.32049
22:09:26|0.32049
22:09:28|0.32049
22:09:28|0.32049
22:09:30|0.32049
22:09:31|0.32005
22:09:31|0.32005
22:09:32|0.32034
22:09:33|0.32039
22:09:35|0.32039
22:09:36|0.32039
22:09:37|0.32039
22:09:38|0.32039
22:09:39|0.32039
22:09:39|0.32039
22:09:40|0.3203
22:09:41|0.3203
22:09:42|0.32036
22:09:43|0.32036
22:09:44|0.32049
22:09:45|0.32049
22:09:46|0.32049
22:09:48|0.32006
22:09:49|0.32006
22:09:50|0.32006
22:09:51|0.32006
22:09:52|0.32027
22:09:54|0.32027
22:09:55|0.32027
22:09:56|0.32027
22:09:57|0.32049
22:09:58|0.32049
22:09:58|0.32049
22:10:00|0.32051
22:10:00|0.32051
22:10:02|0.32037
22:10:03|0.32015
22:10:03|0.3203
22:10:05|0.3203
22:10:06|0.3203
22:10:07|0.3203
22:10:08|0.3203
22:10:09|0.3203
22:10:10|0.32004
22:10:11|0.31981
22:10:12|0.32018
22:10:13|0.32053
22:10:14|0.32062
22:10:15|0.32089
22:10:16|0.32098
22:10:17|0.32098
22:10:18|0.32092
22:10:19|0.32073
22:10:20|0.31992
22:10:21|0.3198
22:10:22|0.31997
22:10:23|0.32006
22:10:24|0.32015
22:10:25|0.32015
22:10:26|0.32015
22:10:27|0.32
22:10:28|0.31997
22:10:29|0.31997
22:10:30|0.31997
22:10:31|0.31997
22:10:32|0.3198
22:10:33|0.31976
22:10:34|0.31976
22:10:35|0.31976
22:10:36|0.31976
22:10:37|0.31976
22:10:38|0.31976
22:10:39|0.31976
22:10:40|0.32027
22:10:41|0.32028
22:10:42|0.32028
22:10:43|0.32015
22:10:44|0.31976
22:10:45|0.31976
22:10:46|0.31976
22:10:47|0.32001
22:10:48|0.32001
22:10:49|0.32001
22:10:51|0.31974
22:10:52|0.31974
22:10:53|0.32
22:10:53|0.32017
22:10:55|0.32055
22:10:56|0.321
22:10:58|0.32057
22:10:58|0.32046
22:11:00|0.32046
22:11:01|0.32045
22:11:02|0.32027
22:11:03|0.32006
22:11:04|0.31985
22:11:05|0.31985
22:11:06|0.31985
22:11:07|0.31999
22:11:08|0.32002
22:11:09|0.32035
22:11:10|0.32035
22:11:11|0.32035
22:11:12|0.32035
22:11:13|0.32035
22:11:15|0.32035
22:11:15|0.32043
22:11:16|0.32043
22:11:19|0.32013
22:11:20|0.32012
22:11:21|0.32012
22:11:22|0.32012
22:11:23|0.32012
22:11:24|0.32013
22:11:25|0.32013
22:11:26|0.32024
22:11:27|0.32024
22:11:28|0.32024
22:11:29|0.32024
22:11:30|0.32008
22:11:31|0.32008
22:11:32|0.32008
22:11:33|0.31912
22:11:34|0.31915
22:11:35|0.31925
22:11:36|0.3188
22:11:37|0.31911
22:11:38|0.31921
22:11:39|0.31887
22:11:40|0.31888
22:11:41|0.31907
22:11:42|0.31907
22:11:43|0.31907
22:11:44|0.31907
22:11:45|0.31935
22:11:46|0.31923
22:11:47|0.31923
22:11:48|0.31923
22:11:49|0.31923
22:11:50|0.31923
22:11:52|0.31947
22:11:52|0.31947
22:11:54|0.31947
22:11:55|0.31947
22:11:56|0.31947
22:11:57|0.3194
22:11:58|0.3194
22:12:00|0.31956
22:12:00|0.31956
22:12:01|0.31956
22:12:02|0.31956
22:12:03|0.31947
22:12:05|0.31965
22:12:06|0.31965
22:12:06|0.31961
22:12:08|0.31961
22:12:08|0.31961
22:12:10|0.31961
22:12:11|0.31961
22:12:13|0.31975
22:12:13|0.31975
22:12:14|0.31975
22:12:15|0.31964
22:12:16|0.32025
22:12:17|0.32029
22:12:18|0.32029
22:12:19|0.32029
22:12:20|0.32017
22:12:21|0.32017
22:12:22|0.32017
22:12:24|0.32028
22:12:24|0.32028
22:12:25|0.32021
22:12:26|0.32021
22:12:27|0.32018
22:12:28|0.32018
22:12:29|0.32018
22:12:30|0.32018
22:12:31|0.32028
22:12:32|0.32028
22:12:33|0.32028
22:12:34|0.32028
22:12:35|0.32018
22:12:36|0.32018
22:12:37|0.32021
22:12:38|0.32021
22:12:40|0.32061
22:12:40|0.32061
22:12:41|0.32068
22:12:42|0.32077
22:12:43|0.3207
22:12:44|0.3207
22:12:45|0.3207
22:12:46|0.32052
22:12:47|0.32052
22:12:48|0.32052
22:12:50|0.32052
22:12:51|0.32037
22:12:52|0.32037
22:12:53|0.32037
22:12:54|0.32037
22:12:56|0.32036
22:12:57|0.32029
22:12:57|0.32057
22:12:58|0.32057
22:13:00|0.32061
22:13:01|0.32061
22:13:02|0.32072
22:13:03|0.3209
22:13:05|0.32088
22:13:05|0.32088
22:13:06|0.32088
22:13:08|0.32113
22:13:09|0.32113
22:13:10|0.32136
22:13:10|0.32146
22:13:12|0.32146
22:13:13|0.32134
22:13:13|0.32111
22:13:15|0.32111
22:13:15|0.32111
22:13:17|0.32111
22:13:18|0.32111
22:13:19|0.32082
22:13:19|0.32081
22:13:20|0.32081
22:13:22|0.32111
22:13:23|0.32111
22:13:24|0.32111
22:13:25|0.32089
22:13:25|0.32064
22:13:27|0.32064
22:13:27|0.32064
22:13:29|0.32064
22:13:29|0.32091
22:13:30|0.32091
22:13:31|0.32071
22:13:32|0.32071
22:13:34|0.32071
22:13:35|0.32071
22:13:35|0.32071
22:13:37|0.32071
22:13:37|0.32071
22:13:38|0.32068
22:13:40|0.32092
22:13:41|0.32092
22:13:42|0.32092
22:13:43|0.32095
22:13:44|0.32095
22:13:44|0.32095
22:13:46|0.32095
22:13:47|0.32095
22:13:48|0.32068
22:13:49|0.32068
22:13:50|0.32068
22:13:51|0.32068
22:13:52|0.32068
22:13:53|0.32068
22:13:54|0.32068
22:13:56|0.32068
22:13:57|0.32064
22:13:58|0.31975
22:13:59|0.31966
22:14:00|0.31969
22:14:01|0.31977
22:14:03|0.31943
22:14:03|0.31961
22:14:04|0.31953
22:14:05|0.31953
22:14:06|0.31965
22:14:07|0.31965
22:14:08|0.31965
22:14:09|0.31978
22:14:10|0.31993
22:14:11|0.31993
22:14:12|0.31993
22:14:13|0.31993
22:14:14|0.31993
22:14:15|0.31984
22:14:16|0.31983
22:14:17|0.3194
22:14:18|0.3194
22:14:19|0.3196
22:14:20|0.31991
22:14:21|0.32006
22:14:22|0.32006
22:14:23|0.32006
22:14:24|0.32006
22:14:25|0.32006
22:14:26|0.32006
22:14:27|0.32006
22:14:28|0.32062
22:14:29|0.32063
22:14:30|0.32063
22:14:31|0.32063
22:14:32|0.32055
22:14:33|0.32062
22:14:34|0.32061
22:14:35|0.32061
22:14:36|0.32061
22:14:37|0.32067
22:14:38|0.32067
22:14:39|0.32067
22:14:40|0.32067
22:14:41|0.32067
22:14:42|0.32067
22:14:43|0.32065
22:14:44|0.32065
22:14:45|0.32065
22:14:46|0.32065
22:14:47|0.32065
22:14:48|0.32071
22:14:49|0.32071
22:14:50|0.32071
22:14:51|0.32071
22:14:52|0.32071
22:14:54|0.32071
22:14:54|0.32059
22:14:56|0.32089
22:14:56|0.32089
22:14:58|0.32089
22:14:59|0.32089
22:15:00|0.32089
22:15:02|0.32069
22:15:03|0.32069
22:15:04|0.32089
22:15:05|0.32089
22:15:05|0.3208
22:15:07|0.3208
22:15:07|0.3208
22:15:09|0.3208
22:15:10|0.3208
22:15:11|0.3208
22:15:12|0.32082
22:15:13|0.32082
22:15:14|0.32082
22:15:15|0.32052
22:15:16|0.32052
22:15:17|0.32093
22:15:18|0.32093
22:15:19|0.32093
22:15:20|0.32093
22:15:21|0.32093
22:15:22|0.32075
22:15:23|0.32075
22:15:24|0.3204
22:15:26|0.3204
22:15:26|0.3204
22:15:27|0.32028
22:15:28|0.32028
22:15:29|0.32053
22:15:30|0.32053
22:15:31|0.32053
22:15:33|0.32052
22:15:34|0.32052
22:15:35|0.3201
22:15:36|0.3201
22:15:36|0.3201
22:15:37|0.3201
22:15:39|0.3201
22:15:39|0.3201
22:15:41|0.3201
22:15:42|0.3201
22:15:43|0.3201
22:15:44|0.3201
22:15:45|0.3201
22:15:46|0.3201
22:15:47|0.3201
22:15:48|0.3201
22:15:49|0.3201
22:15:50|0.31988
22:15:51|0.31988
22:15:52|0.31995
22:15:53|0.31995
22:15:54|0.31995
22:15:55|0.31987
22:15:57|0.31987
22:15:58|0.31858
22:15:59|0.31844
22:16:00|0.31844
22:16:01|0.31874
22:16:02|0.31893
22:16:03|0.31894
22:16:04|0.31894
22:16:05|0.31803
22:16:06|0.31796
22:16:07|0.31801
22:16:08|0.31801
22:16:09|0.31805
22:16:10|0.31805
22:16:11|0.31814
22:16:12|0.31817
22:16:13|0.31847
22:16:15|0.3182
22:16:16|0.31827
22:16:16|0.31832
22:16:17|0.31832
22:16:18|0.31832
22:16:19|0.31832
22:16:21|0.31832
22:16:21|0.31809
22:16:22|0.3178
22:16:23|0.317
22:16:25|0.31673
22:16:25|0.31644
22:16:27|0.31684
22:16:27|0.31685
22:16:28|0.31688
22:16:30|0.31673
22:16:30|0.31673
22:16:31|0.31673
22:16:33|0.317
22:16:34|0.317
22:16:35|0.3172
22:16:36|0.31725
22:16:36|0.31725
22:16:37|0.31725
22:16:38|0.31735
22:16:39|0.3175
22:16:41|0.3176
22:16:41|0.3176
22:16:42|0.3176
22:16:44|0.31762
22:16:45|0.31762
22:16:45|0.31786
22:16:47|0.31786
22:16:48|0.3181
22:16:49|0.3181
22:16:50|0.3181
22:16:51|0.31798
22:16:52|0.31798
22:16:53|0.31794
22:16:54|0.3178
22:16:55|0.3178
22:16:56|0.3178
22:16:58|0.3175
22:16:58|0.31764
22:17:00|0.31769
22:17:01|0.31769
22:17:02|0.31769
22:17:03|0.3181
22:17:04|0.31769
22:17:05|0.31769
22:17:06|0.31805
22:17:07|0.31805
22:17:08|0.31805
22:17:09|0.31805
22:17:10|0.31805
22:17:11|0.31806
22:17:12|0.31806
22:17:13|0.31806
22:17:13|0.31806
22:17:15|0.31799
22:17:16|0.31799
22:17:17|0.31799
22:17:18|0.31799
22:17:19|0.31799
22:17:20|0.31789
22:17:21|0.31792
22:17:22|0.31768
22:17:23|0.31764
22:17:24|0.31764
22:17:25|0.31764
22:17:25|0.31764
22:17:27|0.31764
22:17:28|0.31764
22:17:29|0.31764
22:17:29|0.31789
22:17:31|0.31765
22:17:32|0.31766
22:17:32|0.31766
22:17:34|0.31766
22:17:35|0.31766
22:17:35|0.318
22:17:37|0.318
22:17:38|0.318
22:17:39|0.31797
22:17:40|0.31799
22:17:40|0.31799
22:17:41|0.31799
22:17:42|0.31799
22:17:43|0.31785
22:17:45|0.31785
22:17:46|0.31785
22:17:46|0.31785
22:17:48|0.31785
22:17:48|0.31785
22:17:50|0.31785
22:17:50|0.31796
22:17:52|0.31797
22:17:53|0.31797
22:17:54|0.31797
22:17:55|0.318
22:17:56|0.318
22:17:57|0.318
22:17:58|0.31798
22:18:00|0.31798
22:18:01|0.31785
22:18:02|0.31785
22:18:03|0.31785
22:18:04|0.31785
22:18:04|0.31785
22:18:06|0.31785
22:18:07|0.31787
22:18:07|0.318
22:18:09|0.31831
22:18:10|0.31831
22:18:11|0.31833
22:18:12|0.31833
22:18:13|0.31833
22:18:13|0.31833
22:18:15|0.31833
22:18:16|0.31831
22:18:16|0.31831
22:18:18|0.31831
22:18:20|0.3183
22:18:20|0.3183
22:18:21|0.3183
22:18:22|0.3183
22:18:23|0.3183
22:18:24|0.3183
22:18:25|0.31834
22:18:26|0.31834
22:18:27|0.31834
22:18:28|0.31834
22:18:29|0.31834
22:18:30|0.31831
22:18:31|0.31831
22:18:32|0.31831
22:18:33|0.31831
22:18:34|0.31831
22:18:35|0.31831
22:18:36|0.31821
22:18:37|0.31819
22:18:38|0.31819
22:18:39|0.31819
22:18:40|0.31819
22:18:41|0.31819
22:18:42|0.31831
22:18:43|0.31831
22:18:44|0.31831
22:18:45|0.31833
22:18:46|0.31792
22:18:47|0.31791
22:18:48|0.31791
22:18:49|0.31791
22:18:50|0.31834
22:18:51|0.31834
22:18:52|0.31833
22:18:53|0.31833
22:18:54|0.31833
22:18:55|0.31797
22:18:56|0.31797
22:18:58|0.31797
22:18:59|0.31797
22:19:00|0.31797
22:19:02|0.3175
22:19:03|0.31739
22:19:03|0.31739
22:19:05|0.31729
22:19:05|0.31743
22:19:07|0.31704
22:19:08|0.31704
22:19:09|0.31704
22:19:10|0.31704
22:19:11|0.31704
22:19:12|0.31685
22:19:13|0.31703
22:19:14|0.31703
22:19:15|0.31671
22:19:16|0.31671
22:19:17|0.31671
22:19:18|0.31671
22:19:19|0.31671
22:19:20|0.31671
22:19:21|0.31671
22:19:22|0.31657
22:19:23|0.3167
22:19:24|0.31665
22:19:25|0.31659
22:19:26|0.31641
22:19:27|0.31655
22:19:28|0.31655
22:19:29|0.3168
22:19:30|0.3168
22:19:31|0.3168
22:19:32|0.31681
22:19:33|0.3165
22:19:34|0.31696
22:19:35|0.31696
22:19:36|0.31712
22:19:37|0.31712
22:19:38|0.31712
22:19:39|0.31712
22:19:40|0.31712
22:19:41|0.31722
22:19:42|0.31722
22:19:43|0.31722
22:19:44|0.31722
22:19:45|0.31722
22:19:46|0.31722
22:19:47|0.31664
22:19:48|0.31664
22:19:49|0.31664
22:19:50|0.31664
22:19:51|0.31664
22:19:52|0.3169
22:19:53|0.317
22:19:54|0.31716
22:19:55|0.31684
22:19:56|0.31684
22:19:57|0.31684
22:19:58|0.31728
22:19:59|0.31728
22:20:00|0.31728
22:20:02|0.31728
22:20:02|0.31728
22:20:04|0.31728
22:20:05|0.31728
22:20:07|0.31728
22:20:07|0.31728
22:20:08|0.31713
22:20:10|0.31713
22:20:10|0.31713
22:20:11|0.31716
22:20:12|0.31716
22:20:13|0.31716
22:20:15|0.31716
22:20:16|0.31716
22:20:17|0.31716
22:20:18|0.31701
22:20:18|0.31692
22:20:20|0.31692
22:20:20|0.31684
22:20:22|0.31687
22:20:23|0.31687
22:20:24|0.31687
22:20:25|0.31694
22:20:26|0.31694
22:20:27|0.31694
22:20:28|0.31693
22:20:29|0.31693
22:20:30|0.31687
22:20:31|0.31687
22:20:32|0.31681
22:20:33|0.31681
22:20:34|0.31681
22:20:35|0.31692
22:20:36|0.31692
22:20:37|0.31703
22:20:38|0.31703
22:20:39|0.31703
22:20:40|0.31678
22:20:41|0.31671
22:20:42|0.31667
22:20:43|0.31633
22:20:44|0.31632
22:20:45|0.31609
22:20:46|0.31599
22:20:47|0.31581
22:20:48|0.31575
22:20:49|0.31575
22:20:50|0.31607
22:20:51|0.31611
22:20:52|0.31595
22:20:53|0.316
22:20:55|0.316
22:20:55|0.316
22:20:56|0.31625
22:20:57|0.31625
22:20:58|0.31619
22:21:00|0.31619
22:21:01|0.31598
22:21:02|0.3159
22:21:03|0.3159
22:21:05|0.31599
22:21:05|0.31612
22:21:07|0.31602
22:21:08|0.31617
22:21:09|0.31617
22:21:10|0.3162
22:21:11|0.3162
22:21:13|0.3162
22:21:13|0.31607
22:21:14|0.31607
22:21:15|0.31607
22:21:16|0.31607
22:21:17|0.31607
22:21:18|0.31607
22:21:19|0.31607
22:21:20|0.31615
22:21:21|0.31596
22:21:22|0.31596
22:21:23|0.31607
22:21:24|0.31607
22:21:25|0.31637
22:21:26|0.31637
22:21:27|0.31637
22:21:28|0.31607
22:21:29|0.31607
22:21:30|0.31599
22:21:31|0.31599
22:21:32|0.31607
22:21:33|0.31607
22:21:34|0.31607
22:21:35|0.31607
22:21:36|0.31606
22:21:37|0.31606
22:21:38|0.31606
22:21:39|0.31606
22:21:40|0.31607
22:21:41|0.31607
22:21:42|0.31607
22:21:43|0.31606
22:21:44|0.31606
22:21:45|0.31634
22:21:46|0.31634
22:21:47|0.31634
22:21:48|0.31634
22:21:49|0.31636
22:21:51|0.31636
22:21:51|0.31636
22:21:52|0.31636
22:21:53|0.31636
22:21:54|0.31626
22:21:55|0.31626
22:21:56|0.31626
22:21:57|0.31626
22:21:58|0.31626
22:21:59|0.31626
22:22:00|0.31626
22:22:02|0.31626
22:22:03|0.31627
22:22:03|0.31627
22:22:05|0.31627
22:22:07|0.31632
22:22:07|0.31636
22:22:08|0.31636
22:22:09|0.31626
22:22:10|0.31626
22:22:11|0.31626
22:22:12|0.31626
22:22:14|0.31626
22:22:15|0.31626
22:22:16|0.31637
22:22:17|0.31662
22:22:18|0.31662
22:22:19|0.31676
22:22:20|0.31676
22:22:20|0.31681
22:22:21|0.31656
22:22:23|0.31656
22:22:24|0.31662
22:22:25|0.31662
22:22:26|0.31662
22:22:27|0.31662
22:22:28|0.31701
22:22:29|0.31701
22:22:30|0.31701
22:22:31|0.31701
22:22:32|0.31722
22:22:33|0.31722
22:22:34|0.31722
22:22:35|0.31722
22:22:36|0.31696
22:22:37|0.31723
22:22:38|0.31723
22:22:39|0.31723
22:22:40|0.31723
22:22:41|0.31723
22:22:42|0.31723
22:22:43|0.31723
22:22:44|0.3169
22:22:45|0.3171
22:22:46|0.3169
22:22:47|0.31694
22:22:48|0.31665
22:22:49|0.31632
22:22:51|0.31632
22:22:51|0.31632
22:22:52|0.31672
22:22:53|0.31672
22:22:54|0.31672
22:22:55|0.31696
22:22:56|0.31708
22:22:58|0.31708
22:22:59|0.31675
22:23:00|0.31661
22:23:00|0.31661
22:23:01|0.31661
22:23:03|0.31661
22:23:04|0.31661
22:23:05|0.31661
22:23:06|0.31661
22:23:07|0.31626
22:23:08|0.31626
22:23:09|0.31626
22:23:10|0.31626
22:23:11|0.3164
22:23:12|0.3164
22:23:13|0.3164
22:23:14|0.3164
22:23:15|0.31626
22:23:16|0.31626
22:23:17|0.31653
22:23:18|0.31653
22:23:19|0.31653
22:23:20|0.31653
22:23:21|0.31653
22:23:22|0.31653
22:23:23|0.31653
22:23:24|0.31653
22:23:25|0.31653
22:23:27|0.31653
22:23:27|0.31653
22:23:28|0.31653
22:23:29|0.31653
22:23:30|0.31637
22:23:31|0.31637
22:23:32|0.31661
22:23:33|0.31661
22:23:34|0.3166
22:23:35|0.3166
22:23:36|0.3166
22:23:37|0.31618
22:23:38|0.31618
22:23:39|0.31605
22:23:40|0.31621
22:23:41|0.31621
22:23:42|0.31621
22:23:43|0.31621
22:23:44|0.31621
22:23:45|0.31602
22:23:46|0.31602
22:23:47|0.31602
22:23:48|0.31583
22:23:49|0.31583
22:23:50|0.31583
22:23:51|0.31583
22:23:52|0.31583
22:23:53|0.31614
22:23:54|0.31583
22:23:55|0.316
22:23:56|0.31615
22:23:57|0.31615
22:23:58|0.31615
22:23:59|0.31615
22:24:00|0.31615
22:24:01|0.31615
22:24:03|0.31604
22:24:04|0.31604
22:24:05|0.31604
22:24:06|0.31604
22:24:07|0.31604
22:24:08|0.31671
22:24:09|0.31673
22:24:10|0.31673
22:24:11|0.31677
22:24:12|0.31677
22:24:13|0.31677
22:24:14|0.31677
22:24:15|0.31677
22:24:16|0.31677
22:24:17|0.31677
22:24:18|0.31678
22:24:19|0.31678
22:24:20|0.31678
22:24:21|0.31678
22:24:22|0.31679
22:24:23|0.31679
22:24:24|0.31679
22:24:25|0.31679
22:24:26|0.31675
22:24:27|0.31675
22:24:29|0.31675
22:24:29|0.31679
22:24:30|0.31679
22:24:31|0.31679
22:24:33|0.31679
22:24:33|0.31679
22:24:34|0.31679
22:24:35|0.31697
22:24:36|0.3168
22:24:37|0.31713
22:24:38|0.31713
22:24:39|0.3168
22:24:40|0.3168
22:24:41|0.3168
22:24:42|0.3168
22:24:44|0.3168
22:24:44|0.3168
22:24:45|0.3172
22:24:46|0.3172
22:24:47|0.3171
22:24:48|0.3171
22:24:50|0.3171
22:24:50|0.3171
22:24:51|0.3171
22:24:52|0.31699
22:24:53|0.31684
22:24:54|0.31686
22:24:55|0.31686
22:24:56|0.31686
22:24:57|0.31686
22:24:58|0.31679
22:24:59|0.31679
22:25:01|0.31681
22:25:02|0.31682
22:25:03|0.31682
22:25:04|0.31657
22:25:05|0.31664
22:25:07|0.31675
22:25:07|0.31675
22:25:09|0.31675
22:25:10|0.31664
22:25:10|0.31666
22:25:12|0.31666
22:25:13|0.31666
22:25:14|0.31666
22:25:15|0.31674
22:25:16|0.31674
22:25:16|0.31674
22:25:18|0.31674
22:25:19|0.31674
22:25:20|0.31674
22:25:21|0.31671
22:25:23|0.31671
22:25:23|0.31671
22:25:24|0.31652
22:25:25|0.31652
22:25:26|0.31657
22:25:27|0.31668
22:25:28|0.31668
22:25:29|0.31643
22:25:30|0.31681
22:25:31|0.31681
22:25:32|0.31681
22:25:33|0.31681
22:25:34|0.31678
22:25:35|0.31678
22:25:36|0.31678
22:25:37|0.31678
22:25:38|0.31678
22:25:39|0.31678
22:25:40|0.31661
22:25:41|0.31652
22:25:42|0.31652
22:25:43|0.31652
22:25:44|0.31652
22:25:45|0.31652
22:25:46|0.31652
22:25:47|0.31652
22:25:49|0.31652
22:25:49|0.31652
22:25:50|0.31652
22:25:52|0.31659
22:25:52|0.31659
22:25:54|0.31659
22:25:54|0.31659
22:25:56|0.31657
22:25:57|0.31657
22:25:58|0.31659
22:25:58|0.31661
22:26:00|0.31661
22:26:01|0.31675
22:26:02|0.31677
22:26:03|0.31689
22:26:04|0.31689
22:26:05|0.31654
22:26:07|0.31654
22:26:07|0.31654
22:26:08|0.31654
22:26:09|0.31654
22:26:10|0.31654
22:26:11|0.31654
22:26:12|0.31654
22:26:13|0.31654
22:26:14|0.31654
22:26:16|0.31654
22:26:17|0.31654
22:26:18|0.31654
22:26:18|0.31654
22:26:20|0.31661
22:26:21|0.31654
22:26:22|0.31642
22:26:23|0.31642
22:26:24|0.31642
22:26:25|0.31642
22:26:26|0.31642
22:26:27|0.31642
22:26:27|0.31642
22:26:29|0.31653
22:26:30|0.31642
22:26:31|0.31642
22:26:32|0.31642
22:26:33|0.31654
22:26:33|0.31654
22:26:35|0.31654
22:26:36|0.31654
22:26:37|0.31654
22:26:38|0.31654
22:26:39|0.31654
22:26:40|0.31654
22:26:40|0.31654
22:26:42|0.31654
22:26:43|0.31654
22:26:43|0.31658
22:26:44|0.31658
22:26:46|0.31658
22:26:47|0.31658
22:26:47|0.31654
22:26:49|0.31654
22:26:50|0.31654
22:26:51|0.31646
22:26:51|0.31646
22:26:52|0.31646
22:26:53|0.31646
22:26:54|0.31646
22:26:56|0.31645
22:26:57|0.31643
22:26:58|0.31643
22:26:59|0.31643
22:26:59|0.31643
22:27:01|0.31643
22:27:02|0.31643
22:27:03|0.31642
22:27:04|0.31642
22:27:04|0.31643
22:27:06|0.31643
22:27:07|0.31643
22:27:08|0.31643
22:27:09|0.31643
22:27:11|0.31643
22:27:11|0.31643
22:27:12|0.31643
22:27:14|0.31591
22:27:15|0.31592
22:27:16|0.31592
22:27:17|0.31595
22:27:17|0.31595
22:27:19|0.31595
22:27:20|0.31595
22:27:21|0.31595
22:27:22|0.31595
22:27:23|0.31595
22:27:24|0.31595
22:27:25|0.31595
22:27:26|0.31595
22:27:27|0.31595
22:27:28|0.31595
22:27:29|0.31595
22:27:30|0.31595
22:27:31|0.31592
22:27:32|0.31592
22:27:33|0.31593
22:27:34|0.31598
22:27:35|0.31598
22:27:36|0.31598
22:27:37|0.31598
22:27:38|0.31598
22:27:39|0.31593
22:27:40|0.31593
22:27:41|0.31589
22:27:42|0.31591
22:27:43|0.31591
22:27:44|0.31591
22:27:45|0.31584
22:27:46|0.31584
22:27:47|0.31584
22:27:48|0.31573
22:27:49|0.31573
22:27:50|0.3156
22:27:52|0.31572
22:27:52|0.31572
22:27:53|0.31572
22:27:54|0.31568
22:27:55|0.31568
22:27:56|0.31566
22:27:57|0.31566
22:27:58|0.31565
22:27:59|0.31559
22:28:01|0.31558
22:28:02|0.31558
22:28:03|0.31558
22:28:04|0.31555
22:28:05|0.31549
22:28:06|0.31553
22:28:08|0.31531
22:28:08|0.31531
22:28:10|0.31552
22:28:11|0.31549
22:28:12|0.31549
22:28:13|0.3148
22:28:14|0.31456
22:28:15|0.31479
22:28:16|0.31469
22:28:17|0.31466
22:28:18|0.3144
22:28:20|0.31464
22:28:20|0.31452
22:28:22|0.31452
22:28:23|0.31425
22:28:24|0.31454
22:28:24|0.31454
22:28:25|0.31454
22:28:27|0.31449
22:28:28|0.31449
22:28:29|0.31449
22:28:30|0.31459
22:28:30|0.31459
22:28:31|0.31459
22:28:32|0.31457
22:28:34|0.31457
22:28:35|0.31457
22:28:36|0.31436
22:28:36|0.31436
22:28:37|0.31451
22:28:38|0.31451
22:28:40|0.31425
22:28:40|0.31425
22:28:41|0.31425
22:28:42|0.31425
22:28:43|0.31425
22:28:44|0.31425
22:28:45|0.31425
22:28:46|0.31425
22:28:47|0.31437
22:28:48|0.31438
22:28:49|0.31438
22:28:50|0.31448
22:28:52|0.31448
22:28:53|0.31448
22:28:54|0.31425
22:28:55|0.31425
22:28:56|0.31425
22:28:56|0.31452
22:28:57|0.31427
22:28:58|0.31427
22:28:59|0.31427
22:29:01|0.31427
22:29:01|0.31425
22:29:02|0.31425
22:29:03|0.31425
22:29:05|0.31425
22:29:06|0.31425
22:29:06|0.31459
22:29:08|0.31459
22:29:09|0.31459
22:29:11|0.31458
22:29:11|0.31465
22:29:13|0.31465
22:29:14|0.31465
22:29:15|0.31465
22:29:16|0.31465
22:29:17|0.31452
22:29:18|0.31452
22:29:19|0.31452
22:29:20|0.31452
22:29:21|0.31452
22:29:22|0.31452
22:29:23|0.31452
22:29:24|0.31452
22:29:25|0.31487
22:29:26|0.31469
22:29:27|0.31469
22:29:28|0.31469
22:29:29|0.31469
22:29:30|0.31418
22:29:31|0.31418
22:29:32|0.31418
22:29:33|0.31418
22:29:34|0.31418
22:29:35|0.31418
22:29:36|0.31418
22:29:37|0.31418
22:29:38|0.31418
22:29:39|0.31418
22:29:40|0.31418
22:29:41|0.31418
22:29:42|0.31464
22:29:43|0.31464
22:29:44|0.31464
22:29:45|0.31464
22:29:46|0.31431
22:29:47|0.31423
22:29:48|0.31423
22:29:49|0.31399
22:29:50|0.31399
22:29:51|0.31414
22:29:52|0.31388
22:29:53|0.31409
22:29:54|0.31409
22:29:55|0.31409
22:29:56|0.31409
22:29:57|0.31414
22:29:58|0.31414
22:29:59|0.31414
22:30:00|0.31414
22:30:01|0.31414
22:30:02|0.31414
22:30:03|0.31405
22:30:04|0.31405
22:30:05|0.31405
22:30:06|0.31411
22:30:07|0.31414
22:30:09|0.31414
22:30:10|0.31414
22:30:11|0.31413
22:30:12|0.31414
22:30:13|0.31414
22:30:14|0.31414
22:30:16|0.31408
22:30:16|0.31418
22:30:17|0.31414
22:30:18|0.31414
22:30:19|0.31414
22:30:20|0.31426
22:30:21|0.3142
22:30:22|0.31421
22:30:23|0.31421
22:30:24|0.31423
22:30:25|0.31399
22:30:27|0.31399
22:30:28|0.31399
22:30:28|0.31399
22:30:30|0.31399
22:30:30|0.31399
22:30:32|0.31397
22:30:32|0.31397
22:30:34|0.31397
22:30:35|0.31397
22:30:35|0.31397
22:30:37|0.31398
22:30:37|0.31398
22:30:38|0.31362
22:30:39|0.31359
22:30:41|0.31359
22:30:41|0.31341
22:30:42|0.31341
22:30:43|0.31344
22:30:45|0.31344
22:30:45|0.31359
22:30:47|0.31359
22:30:47|0.31359
22:30:49|0.31359
22:30:49|0.31359
22:30:51|0.31368
22:30:51|0.31388
22:30:52|0.31388
22:30:53|0.31388
22:30:54|0.31376
22:30:56|0.31376
22:30:56|0.31376
22:30:57|0.31414
22:30:58|0.31414
22:30:59|0.31414
22:31:00|0.31397
22:31:01|0.314
22:31:02|0.31039
22:31:03|0.31005
22:31:05|0.31043
22:31:06|0.31006
22:31:06|0.31013
22:31:07|0.31003
22:31:08|0.31009
22:31:10|0.31057
22:31:11|0.31124
22:31:13|0.31105
22:31:14|0.3114
22:31:15|0.31157
22:31:16|0.31146
22:31:17|0.31151
22:31:18|0.31151
22:31:20|0.31151
22:31:20|0.31151
22:31:21|0.31151
22:31:22|0.31153
22:31:24|0.31153
22:31:24|0.31153
22:31:26|0.31154
22:31:26|0.31154
22:31:28|0.31154
22:31:29|0.31154
22:31:29|0.31154
22:31:31|0.31153
22:31:32|0.31153
22:31:32|0.31153
22:31:33|0.31153
22:31:34|0.31153
22:31:36|0.31154
22:31:36|0.31153
22:31:37|0.31153
22:31:39|0.31153
22:31:39|0.31153
22:31:41|0.31153
22:31:42|0.31153
22:31:42|0.31153
22:31:43|0.31153
22:31:45|0.31153
22:31:45|0.31153
22:31:47|0.31153
22:31:47|0.31153
22:31:49|0.31153
22:31:50|0.3115
22:31:50|0.3115
22:31:51|0.31115
22:31:52|0.31115
22:31:54|0.31153
22:31:55|0.31153
22:31:56|0.31118
22:31:56|0.31148
22:31:58|0.31148
22:31:59|0.31148
22:32:00|0.31148
22:32:01|0.31148
22:32:02|0.31146
22:32:02|0.31152
22:32:04|0.31151
22:32:05|0.31175
22:32:05|0.31149
22:32:07|0.31193
22:32:08|0.31161
22:32:08|0.31152
22:32:10|0.31133
22:32:11|0.31133
22:32:12|0.31133
22:32:13|0.31144
22:32:15|0.31144
22:32:16|0.31157
22:32:17|0.31157
22:32:18|0.31157
22:32:19|0.31147
22:32:20|0.31159
22:32:21|0.31154
22:32:23|0.31154
22:32:23|0.3114
22:32:24|0.3114
22:32:25|0.3114
22:32:26|0.31154
22:32:27|0.31151
22:32:28|0.3115
22:32:29|0.3115
22:32:30|0.3115
22:32:32|0.31153
22:32:33|0.31153
22:32:34|0.3115
22:32:35|0.3115
22:32:36|0.3115
22:32:36|0.3115
22:32:38|0.3115
22:32:39|0.31115
22:32:40|0.31115
22:32:41|0.31115
22:32:42|0.30936
22:32:43|0.30945
22:32:43|0.30965
22:32:45|0.30936
22:32:46|0.30936
22:32:47|0.3096
22:32:48|0.30951
22:32:49|0.30949
22:32:50|0.30957
22:32:51|0.30949
22:32:52|0.30969
22:32:53|0.30969
22:32:54|0.30963
22:32:54|0.30963
22:32:56|0.30932
22:32:57|0.30932
22:32:58|0.30932
22:32:59|0.30932
22:32:59|0.30958
22:33:01|0.30955
22:33:02|0.30955
22:33:02|0.30992
22:33:03|0.30992
22:33:05|0.30992
22:33:06|0.30978
22:33:06|0.30978
22:33:08|0.30978
22:33:09|0.30986
22:33:09|0.30986
22:33:11|0.31015
22:33:12|0.31001
22:33:13|0.31001
22:33:15|0.31001
22:33:15|0.31001
22:33:16|0.31001
22:33:17|0.31001
22:33:18|0.31001
22:33:19|0.31001
22:33:20|0.31001
22:33:21|0.31001
22:33:22|0.31001
22:33:23|0.31001
22:33:24|0.31002
22:33:25|0.31002
22:33:26|0.31001
22:33:27|0.31001
22:33:28|0.31
22:33:29|0.31001
22:33:30|0.31001
22:33:31|0.31002
22:33:32|0.31002
22:33:33|0.31002
22:33:34|0.31001
22:33:35|0.31002
22:33:37|0.31002
22:33:37|0.30985
22:33:38|0.31002
22:33:39|0.30991
22:33:40|0.30991
22:33:42|0.30997
22:33:43|0.30997
22:33:44|0.30997
22:33:45|0.31008
22:33:45|0.31008
22:33:47|0.30997
22:33:47|0.30997
22:33:49|0.31009
22:33:50|0.31032
22:33:50|0.31001
22:33:51|0.3103
22:33:53|0.31022
22:33:53|0.31022
22:33:54|0.31069
22:33:56|0.31042
22:33:57|0.31014
22:33:57|0.31023
22:33:58|0.31057
22:33:59|0.31032
22:34:01|0.3128
22:34:01|0.31246
22:34:03|0.31246
22:34:03|0.31231
22:34:04|0.31233
22:34:05|0.31277
22:34:06|0.31277
22:34:07|0.31264
22:34:08|0.31264
22:34:09|0.31263
22:34:11|0.31263
22:34:11|0.31248
22:34:13|0.31215
22:34:14|0.31176
22:34:16|0.31176
22:34:17|0.31179
22:34:18|0.31179
22:34:19|0.31175
22:34:20|0.31175
22:34:21|0.31192
22:34:22|0.31192
22:34:23|0.31177
22:34:24|0.31026
22:34:26|0.30992
22:34:26|0.30992
22:34:27|0.31014
22:34:28|0.31036
22:34:30|0.31015
22:34:30|0.31018
22:34:31|0.3104
22:34:33|0.31045
22:34:34|0.31045
22:34:35|0.31039
22:34:35|0.31039
22:34:37|0.31058
22:34:37|0.31072
22:34:39|0.31081
22:34:40|0.31061
22:34:40|0.31061
22:34:42|0.31062
22:34:43|0.31065
22:34:44|0.31065
22:34:45|0.31065
22:34:46|0.31063
22:34:47|0.31073
22:34:48|0.31014
22:34:49|0.31014
22:34:50|0.31014
22:34:51|0.3103
22:34:51|0.31045
22:34:53|0.31014
22:34:54|0.31044
22:34:55|0.31044
22:34:56|0.31044
22:34:57|0.31044
22:34:58|0.31044
22:34:59|0.31044
22:35:00|0.31044
22:35:01|0.31039
22:35:02|0.3102
22:35:02|0.31036
22:35:04|0.31022
22:35:05|0.31022
22:35:06|0.31022
22:35:07|0.31017
22:35:08|0.31017
22:35:09|0.31023
22:35:10|0.31024
22:35:11|0.31024
22:35:12|0.31024
22:35:13|0.31024
22:35:15|0.3102
22:35:16|0.3102
22:35:17|0.31023
22:35:18|0.31022
22:35:19|0.31022
22:35:20|0.31051
22:35:22|0.31051
22:35:22|0.31024
22:35:24|0.31021
22:35:25|0.31035
22:35:26|0.31035
22:35:27|0.31035
22:35:28|0.31028
22:35:29|0.31049
22:35:30|0.31049
22:35:32|0.31037
22:35:32|0.31037
22:35:33|0.31033
22:35:34|0.31056
22:35:35|0.31056
22:35:36|0.3106
22:35:37|0.31065
22:35:38|0.31057
22:35:39|0.31057
22:35:40|0.31055
22:35:41|0.31055
22:35:43|0.31055
22:35:44|0.31055
22:35:44|0.31049
22:35:45|0.31049
22:35:46|0.31054
22:35:48|0.31054
22:35:48|0.31054
22:35:49|0.31057
22:35:50|0.31057
22:35:52|0.31057
22:35:52|0.31057
22:35:54|0.31057
22:35:54|0.31069
22:35:55|0.31069
22:35:56|0.31069
22:35:58|0.31069
22:35:58|0.31069
22:35:59|0.31088
22:36:01|0.31103
22:36:01|0.31088
22:36:03|0.31103
22:36:04|0.31103
22:36:05|0.31101
22:36:06|0.31101
22:36:07|0.31097
22:36:08|0.31097
22:36:09|0.31097
22:36:10|0.31101
22:36:11|0.31101
22:36:11|0.31101
22:36:12|0.31101
22:36:13|0.31101
22:36:14|0.31101
22:36:16|0.31101
22:36:17|0.31101
22:36:18|0.31101
22:36:19|0.31101
22:36:20|0.31101
22:36:21|0.31101
22:36:22|0.31101
22:36:23|0.31101
22:36:24|0.31101
22:36:25|0.31101
22:36:26|0.31101
22:36:28|0.31101
22:36:28|0.31101
22:36:29|0.31101
22:36:30|0.31101
22:36:31|0.311
22:36:32|0.311
22:36:33|0.311
22:36:34|0.311
22:36:35|0.311
22:36:36|0.311
22:36:37|0.31101
22:36:38|0.31101
22:36:39|0.31101
22:36:40|0.31101
22:36:41|0.31101
22:36:42|0.31099
22:36:43|0.31099
22:36:44|0.31099
22:36:45|0.31099
22:36:46|0.31099
22:36:48|0.31099
22:36:49|0.31099
22:36:49|0.31098
22:36:51|0.31092
22:36:52|0.31092
22:36:53|0.31092
22:36:53|0.31092
22:36:55|0.31088
22:36:55|0.31089
22:36:57|0.31088
22:36:58|0.31088
22:36:58|0.31088
22:36:59|0.31088
22:37:01|0.31088
22:37:02|0.31088
22:37:03|0.31088
22:37:04|0.31088
22:37:04|0.31088
22:37:06|0.31088
22:37:06|0.31088
22:37:07|0.31088
22:37:08|0.31089
22:37:10|0.31089
22:37:11|0.31089
22:37:11|0.31089
22:37:13|0.31089
22:37:14|0.31089
22:37:14|0.31088
22:37:16|0.31088
22:37:17|0.31088
22:37:18|0.31088
22:37:19|0.31088
22:37:21|0.31088
22:37:22|0.31088
22:37:23|0.31088
22:37:24|0.31088
22:37:25|0.31088
22:37:26|0.31088
22:37:28|0.31088
22:37:28|0.31088
22:37:29|0.31089
22:37:30|0.31089
22:37:31|0.31089
22:37:32|0.31069
22:37:33|0.31069
22:37:34|0.31088
22:37:36|0.31085
22:37:36|0.31085
22:37:38|0.31084
22:37:38|0.31084
22:37:39|0.31084
22:37:41|0.31077
22:37:42|0.31077
22:37:43|0.31095
22:37:43|0.31095
22:37:44|0.3106
22:37:45|0.31058
22:37:47|0.31058
22:37:48|0.31058
22:37:49|0.31058
22:37:49|0.31058
22:37:51|0.31058
22:37:51|0.31058
22:37:52|0.31031
22:37:54|0.31031
22:37:55|0.31031
22:37:55|0.31037
22:37:57|0.31028
22:37:58|0.31029
22:37:59|0.31029
22:38:00|0.31001
22:38:01|0.31032
22:38:02|0.31032
22:38:03|0.31032
22:38:04|0.31028
22:38:04|0.31028
22:38:05|0.31028
22:38:07|0.31028
22:38:07|0.31028
22:38:09|0.31
22:38:10|0.31
22:38:11|0.31009
22:38:12|0.31009
22:38:13|0.31005
22:38:13|0.31
22:38:15|0.31
22:38:15|0.30952
22:38:17|0.30989
22:38:18|0.30953
22:38:19|0.30966
22:38:20|0.30891
22:38:22|0.30879
22:38:22|0.30854
22:38:23|0.30878
22:38:24|0.30878
22:38:26|0.30888
22:38:26|0.30877
22:38:27|0.30856
22:38:28|0.30856
22:38:29|0.30856
22:38:31|0.30853
22:38:32|0.30856
22:38:33|0.30856
22:38:34|0.30886
22:38:35|0.3088
22:38:36|0.3085
22:38:37|0.3085
22:38:38|0.30848
22:38:39|0.30872
22:38:40|0.30849
22:38:41|0.3087
22:38:42|0.3087
22:38:43|0.30835
22:38:44|0.30859
22:38:45|0.30859
22:38:46|0.30848
22:38:47|0.30849
22:38:48|0.30849
22:38:49|0.30857
22:38:50|0.30857
22:38:51|0.30834
22:38:52|0.30848
22:38:53|0.30834
22:38:54|0.30858
22:38:55|0.30858
22:38:56|0.30836
22:38:57|0.30857
22:38:58|0.30835
22:38:59|0.30835
22:38:59|0.30834
22:39:01|0.30855
22:39:02|0.30855
22:39:03|0.30831
22:39:04|0.30829
22:39:05|0.30829
22:39:06|0.30829
22:39:07|0.30851
22:39:08|0.30851
22:39:09|0.30838
22:39:10|0.30801
22:39:11|0.3079
22:39:12|0.30788
22:39:13|0.30783
22:39:13|0.30768
22:39:15|0.30752
22:39:16|0.30796
22:39:16|0.30821
22:39:18|0.30829
22:39:19|0.3083
22:39:21|0.3084
22:39:22|0.30842
22:39:23|0.30844
22:39:24|0.30843
22:39:25|0.308
22:39:26|0.308
22:39:27|0.308
22:39:28|0.30811
22:39:29|0.30811
22:39:30|0.30828
22:39:31|0.30794
22:39:32|0.30794
22:39:33|0.3079
22:39:35|0.30815
22:39:35|0.30819
22:39:36|0.30819
22:39:37|0.30815
22:39:38|0.30815
22:39:39|0.30815
22:39:40|0.30815
22:39:41|0.30811
22:39:42|0.30815
22:39:43|0.30823
22:39:44|0.30802
22:39:45|0.30721
22:39:46|0.30731
22:39:47|0.30727
22:39:48|0.30715
22:39:49|0.30721
22:39:50|0.30757
22:39:51|0.30729
22:39:52|0.3077
22:39:53|0.30759
22:39:54|0.30771
22:39:55|0.30797
22:39:56|0.30798
22:39:57|0.30798
22:39:59|0.30798
22:40:00|0.30799
22:40:00|0.30801
22:40:02|0.30804
22:40:03|0.30815
22:40:03|0.30814
22:40:04|0.3082
22:40:05|0.30804
22:40:06|0.30804
22:40:07|0.30716
22:40:08|0.30707
22:40:09|0.30725
22:40:10|0.30731
22:40:12|0.30736
22:40:12|0.30743
22:40:14|0.30714
22:40:14|0.30749
22:40:15|0.30738
22:40:16|0.30765
22:40:18|0.30776
22:40:18|0.30767
22:40:19|0.30776
22:40:21|0.30793
22:40:22|0.30836
22:40:23|0.30851
22:40:25|0.30859
22:40:25|0.30865
22:40:27|0.30865
22:40:28|0.30865
22:40:29|0.30865
22:40:30|0.30865
22:40:31|0.30865
22:40:32|0.30865
22:40:33|0.30866
22:40:34|0.30866
22:40:35|0.30866
22:40:37|0.30867
22:40:37|0.30861
22:40:38|0.30887
22:40:40|0.30883
22:40:41|0.30883
22:40:42|0.30883
22:40:43|0.30898
22:40:44|0.309
22:40:45|0.309
22:40:46|0.309
22:40:47|0.309
22:40:47|0.30846
22:40:48|0.30774
22:40:50|0.30766
22:40:51|0.30777
22:40:52|0.30789
22:40:52|0.30789
22:40:54|0.30837
22:40:55|0.30837
22:40:55|0.30847
22:40:57|0.30858
22:40:58|0.30822
22:40:58|0.30822
22:41:00|0.30822
22:41:01|0.30822
22:41:02|0.30822
22:41:03|0.30849
22:41:04|0.3083
22:41:05|0.30858
22:41:06|0.30858
22:41:07|0.30818
22:41:08|0.30818
22:41:10|0.3084
22:41:10|0.3084
22:41:11|0.30811
22:41:12|0.30783
22:41:13|0.30783
22:41:14|0.30783
22:41:15|0.30783
22:41:16|0.30769
22:41:17|0.30793
22:41:18|0.3078
22:41:19|0.3078
22:41:21|0.3078
22:41:22|0.30769
22:41:24|0.307
22:41:25|0.30703
22:41:26|0.30678
22:41:27|0.30659
22:41:28|0.30659
22:41:29|0.30661
22:41:30|0.3068
22:41:31|0.30659
22:41:32|0.30659
22:41:33|0.30659
22:41:34|0.30663
22:41:36|0.30704
22:41:37|0.30672
22:41:37|0.30675
22:41:38|0.30675
22:41:39|0.30707
22:41:40|0.30676
22:41:41|0.30676
22:41:42|0.30676
22:41:43|0.30681
22:41:44|0.30675
22:41:45|0.30675
22:41:46|0.30675
22:41:47|0.30676
22:41:48|0.30676
22:41:49|0.30676
22:41:50|0.30677
22:41:51|0.30706
22:41:52|0.30706
22:41:53|0.30682
22:41:54|0.30682
22:41:55|0.30682
22:41:56|0.30651
22:41:58|0.30711
22:41:58|0.30659
22:41:59|0.30718
22:42:00|0.30701
22:42:01|0.30701
22:42:03|0.30708
22:42:03|0.30706
22:42:04|0.30706
22:42:05|0.30686
22:42:06|0.30706
22:42:07|0.30721
22:42:08|0.30721
22:42:09|0.30721
22:42:10|0.30721
22:42:11|0.30721
22:42:12|0.30699
22:42:13|0.30717
22:42:14|0.30705
22:42:15|0.30679
22:42:16|0.30675
22:42:17|0.30675
22:42:18|0.30664
22:42:20|0.30664
22:42:21|0.30664
22:42:21|0.30654
22:42:23|0.30654
22:42:24|0.30646
22:42:25|0.30687
22:42:27|0.30684
22:42:27|0.30684
22:42:29|0.30703
22:42:30|0.30703
22:42:31|0.30694
22:42:32|0.30694
22:42:33|0.30694
22:42:34|0.30694
22:42:35|0.30694
22:42:36|0.30694
22:42:37|0.30694
22:42:38|0.30694
22:42:39|0.30694
22:42:40|0.30694
22:42:41|0.30694
22:42:42|0.30694
22:42:43|0.3068
22:42:44|0.30694
22:42:45|0.30694
22:42:46|0.30694
22:42:47|0.30694
22:42:48|0.30694
22:42:49|0.30689
22:42:50|0.30716
22:42:51|0.30716
22:42:52|0.3069
22:42:53|0.3069
22:42:54|0.30714
22:42:55|0.30714
22:42:56|0.30713
22:42:57|0.30713
22:42:58|0.30713
22:42:59|0.30713
22:43:00|0.30713
22:43:01|0.30713
22:43:02|0.30713
22:43:04|0.30687
22:43:04|0.3068
22:43:05|0.30648
22:43:07|0.30648
22:43:08|0.30648
22:43:08|0.30691
22:43:09|0.30691
22:43:10|0.30691
22:43:11|0.30684
22:43:12|0.30573
22:43:13|0.30554
22:43:14|0.306
22:43:15|0.30576
22:43:16|0.30576
22:43:17|0.30576
22:43:19|0.30576
22:43:20|0.30568
22:43:21|0.30572
22:43:21|0.30582
22:43:23|0.30582
22:43:24|0.30582
22:43:26|0.306
22:43:26|0.30585
22:43:28|0.306
22:43:29|0.306
22:43:30|0.306
22:43:31|0.306
22:43:32|0.306
22:43:33|0.306
22:43:34|0.306
22:43:35|0.306
22:43:36|0.30582
22:43:37|0.306
22:43:38|0.3063
22:43:39|0.30646
22:43:40|0.30646
22:43:41|0.30618
22:43:42|0.30612
22:43:43|0.30612
22:43:44|0.30612
22:43:45|0.30612
22:43:46|0.30629
22:43:47|0.30594
22:43:48|0.30594
22:43:49|0.30594
22:43:50|0.30594
22:43:51|0.30594
22:43:52|0.30594
22:43:53|0.30594
22:43:54|0.30594
22:43:55|0.30618
22:43:56|0.30618
22:43:57|0.30613
22:43:58|0.30611
22:43:59|0.30646
22:44:00|0.30644
22:44:01|0.30644
22:44:02|0.30633
22:44:03|0.30644
22:44:04|0.30646
22:44:05|0.30658
22:44:06|0.30633
22:44:07|0.30632
22:44:08|0.30632
22:44:10|0.30632
22:44:10|0.30626
22:44:11|0.30626
22:44:13|0.30645
22:44:14|0.30645
22:44:14|0.30644
22:44:16|0.30626
22:44:16|0.30625
22:44:18|0.30625
22:44:19|0.30625
22:44:19|0.30635
22:44:20|0.30637
22:44:22|0.30637
22:44:23|0.30615
22:44:24|0.30615
22:44:25|0.30615
22:44:27|0.30616
22:44:28|0.30616
22:44:29|0.30616
22:44:30|0.30616
22:44:30|0.30616
22:44:31|0.30616
22:44:33|0.30616
22:44:34|0.30622
22:44:35|0.30622
22:44:36|0.30622
22:44:37|0.30626
22:44:38|0.3065
22:44:39|0.3065
22:44:40|0.3064
22:44:41|0.3064
22:44:43|0.3064
22:44:43|0.3064
22:44:44|0.30638
22:44:45|0.30637
22:44:46|0.30623
22:44:47|0.30623
22:44:48|0.30637
22:44:49|0.30637
22:44:50|0.30637
22:44:51|0.30637
22:44:52|0.30634
22:44:53|0.30634
22:44:54|0.30622
22:44:55|0.30622
22:44:56|0.30622
22:44:57|0.30626
22:44:58|0.30636
22:44:59|0.30636
22:45:01|0.30622
22:45:01|0.30619
22:45:02|0.30619
22:45:03|0.3065
22:45:04|0.3065
22:45:05|0.30627
22:45:06|0.30627
22:45:07|0.30624
22:45:08|0.30624
22:45:09|0.30619
22:45:10|0.3062
22:45:11|0.3062
22:45:12|0.30622
22:45:13|0.30642
22:45:14|0.30642
22:45:15|0.30642
22:45:16|0.30642
22:45:17|0.30642
22:45:18|0.30642
22:45:19|0.30642
22:45:20|0.30629
22:45:21|0.30622
22:45:22|0.30622
22:45:23|0.30622
22:45:25|0.30562
22:45:26|0.30543
22:45:27|0.30547
22:45:28|0.30545
22:45:29|0.30555
22:45:30|0.30555
22:45:31|0.30576
22:45:33|0.30541
22:45:33|0.30541
22:45:34|0.30516
22:45:35|0.30515
22:45:36|0.30515
22:45:37|0.30515
22:45:38|0.30507
22:45:40|0.30523
22:45:41|0.30523
22:45:41|0.30523
22:45:42|0.30523
22:45:44|0.30527
22:45:45|0.30527
22:45:46|0.30514
22:45:46|0.30514
22:45:48|0.30514
22:45:49|0.30514
22:45:50|0.30514
22:45:51|0.30514
22:45:52|0.30514
22:45:53|0.30514
22:45:54|0.30514
22:45:55|0.30514
22:45:56|0.30516
22:45:57|0.30516
22:45:58|0.30516
22:45:59|0.30516
22:46:00|0.305
22:46:01|0.30516
22:46:02|0.30505
22:46:03|0.30503
22:46:04|0.30528
22:46:05|0.30512
22:46:06|0.30516
22:46:07|0.30528
22:46:08|0.30531
22:46:09|0.30542
22:46:10|0.30554
22:46:11|0.30554
22:46:12|0.30554
22:46:13|0.30554
22:46:14|0.30577
22:46:15|0.30577
22:46:16|0.30582
22:46:17|0.30632
22:46:18|0.3061
22:46:19|0.30619
22:46:20|0.3061
22:46:21|0.3061
22:46:22|0.30583
22:46:23|0.30575
22:46:24|0.30575
22:46:25|0.30587
22:46:26|0.30577
22:46:27|0.30577
22:46:28|0.30577
22:46:30|0.30577
22:46:31|0.30603
22:46:32|0.30605
22:46:33|0.30581
22:46:34|0.30581
22:46:35|0.30573
22:46:37|0.30573
22:46:38|0.30577
22:46:38|0.30577
22:46:40|0.306
22:46:41|0.30606
22:46:42|0.30585
22:46:43|0.30589
22:46:44|0.306
22:46:45|0.30608
22:46:46|0.30608
22:46:47|0.30608
22:46:48|0.30608
22:46:49|0.30602
22:46:50|0.30602
22:46:51|0.30602
22:46:52|0.30602
22:46:52|0.30602
22:46:54|0.30607
22:46:55|0.30625
22:46:55|0.30625
22:46:57|0.30609
22:46:58|0.30609
22:46:59|0.30609
22:47:00|0.30609
22:47:01|0.30607
22:47:02|0.30594
22:47:03|0.30608
22:47:04|0.30609
22:47:05|0.30607
22:47:06|0.30592
22:47:07|0.30582
22:47:08|0.30562
22:47:09|0.30561
22:47:10|0.30532
22:47:11|0.30528
22:47:12|0.30568
22:47:13|0.30568
22:47:14|0.30558
22:47:15|0.30558
22:47:16|0.30558
22:47:17|0.30555
22:47:18|0.30548
22:47:19|0.30548
22:47:20|0.30549
22:47:21|0.30549
22:47:22|0.30521
22:47:23|0.30521
22:47:24|0.30521
22:47:25|0.30521
22:47:26|0.30518
22:47:28|0.30518
22:47:28|0.30518
22:47:30|0.30535
22:47:31|0.30535
22:47:32|0.30535
22:47:33|0.30535
22:47:34|0.30535
22:47:35|0.30535
22:47:36|0.30535
22:47:37|0.30535
22:47:38|0.30535
22:47:39|0.3054
22:47:40|0.3054
22:47:41|0.3054
22:47:42|0.3054
22:47:43|0.3054
22:47:44|0.3054
22:47:45|0.3053
22:47:46|0.3053
22:47:48|0.3053
22:47:48|0.3053
22:47:49|0.3053
22:47:50|0.3053
22:47:51|0.3053
22:47:52|0.3053
22:47:53|0.30543
22:47:54|0.3054
22:47:55|0.3054
22:47:56|0.3054
22:47:57|0.3054
22:47:58|0.30531
22:47:59|0.30531
22:48:01|0.30538
22:48:02|0.30532
22:48:03|0.30554
22:48:03|0.30519
22:48:04|0.30556
22:48:06|0.30553
22:48:06|0.30553
22:48:07|0.30553
22:48:09|0.30523
22:48:10|0.30502
22:48:11|0.30499
22:48:12|0.30518
22:48:12|0.3046
22:48:14|0.30459
22:48:14|0.30438
22:48:16|0.30441
22:48:16|0.30441
22:48:17|0.30481
22:48:18|0.30447
22:48:19|0.30434
22:48:21|0.30462
22:48:22|0.30446
22:48:22|0.30469
22:48:24|0.30434
22:48:25|0.30434
22:48:25|0.30434
22:48:27|0.30434
22:48:28|0.30437
22:48:30|0.30474
22:48:31|0.30474
22:48:32|0.30476
22:48:34|0.30493
22:48:35|0.30447
22:48:36|0.30434
22:48:37|0.30442
22:48:38|0.30442
22:48:38|0.30442
22:48:40|0.30484
22:48:41|0.30447
22:48:42|0.30442
22:48:43|0.30442
22:48:44|0.30449
22:48:45|0.30457
22:48:46|0.30434
22:48:47|0.30449
22:48:48|0.30449
22:48:49|0.30416
22:48:50|0.30416
22:48:51|0.3044
22:48:52|0.30437
22:48:53|0.30419
22:48:54|0.30418
22:48:55|0.30413
22:48:56|0.30413
22:48:57|0.30413
22:48:58|0.30413
22:48:59|0.30413
22:49:00|0.30425
22:49:01|0.30424
22:49:02|0.30424
22:49:03|0.30433
22:49:04|0.30433
22:49:05|0.30424
22:49:06|0.30424
22:49:07|0.30424
22:49:08|0.3044
22:49:09|0.30481
22:49:11|0.30481
22:49:12|0.30462
22:49:12|0.30462
22:49:13|0.30462
22:49:14|0.30482
22:49:15|0.30484
22:49:16|0.30518
22:49:18|0.30529
22:49:18|0.30505
22:49:19|0.30505
22:49:20|0.30503
22:49:22|0.30518
22:49:23|0.30538
22:49:23|0.30485
22:49:24|0.30486
22:49:26|0.30486
22:49:27|0.30521
22:49:28|0.30495
22:49:29|0.30496
22:49:31|0.3049
22:49:31|0.3049
22:49:32|0.30473
22:49:34|0.30473
22:49:35|0.30457
22:49:36|0.30457
22:49:37|0.30454
22:49:38|0.30454
22:49:39|0.30454
22:49:40|0.30439
22:49:41|0.30446
22:49:42|0.30446
22:49:43|0.30446
22:49:44|0.30446
22:49:45|0.30466
22:49:46|0.30466
22:49:47|0.30466
22:49:48|0.3047
22:49:49|0.3047
22:49:50|0.3047
22:49:51|0.3047
22:49:52|0.3047
22:49:53|0.3047
22:49:54|0.3047
22:49:55|0.3047
22:49:57|0.30431
22:49:57|0.30404
22:49:58|0.30403
22:49:59|0.30421
22:50:00|0.30416
22:50:01|0.30412
22:50:02|0.30414
22:50:03|0.30424
22:50:04|0.30424
22:50:05|0.30424
22:50:06|0.30424
22:50:08|0.30426
22:50:08|0.30426
22:50:09|0.30408
22:50:10|0.30408
22:50:11|0.30408
22:50:12|0.30408
22:50:13|0.30408
22:50:15|0.30415
22:50:15|0.3041
22:50:17|0.3041
22:50:18|0.3041
22:50:19|0.30438
22:50:19|0.30446
22:50:20|0.30453
22:50:22|0.30453
22:50:23|0.30453
22:50:23|0.30453
22:50:24|0.30445
22:50:26|0.30445
22:50:26|0.30445
22:50:27|0.30422
22:50:28|0.30422
22:50:29|0.30422
22:50:31|0.30434
22:50:32|0.30434
22:50:34|0.30434
22:50:35|0.30432
22:50:36|0.30432
22:50:37|0.30432
22:50:37|0.30432
22:50:39|0.30444
22:50:40|0.30437
22:50:41|0.30437
22:50:42|0.30437
22:50:43|0.30459
22:50:44|0.30459
22:50:45|0.3044
22:50:46|0.3044
22:50:47|0.30445
22:50:48|0.30424
22:50:49|0.30424
22:50:50|0.30437
22:50:51|0.30418
22:50:52|0.30439
22:50:53|0.3044
22:50:54|0.30452
22:50:55|0.30452
22:50:56|0.30452
22:50:57|0.30455
22:50:58|0.30455
22:50:59|0.30455
22:51:00|0.30455
22:51:01|0.30452
22:51:02|0.30445
22:51:03|0.30445
22:51:04|0.30445
22:51:05|0.30446
22:51:06|0.30452
22:51:08|0.30452
22:51:08|0.30452
22:51:09|0.30455
22:51:10|0.30455
22:51:11|0.30455
22:51:12|0.30455
22:51:13|0.305
22:51:14|0.30509
22:51:15|0.30526
22:51:16|0.30531
22:51:17|0.30531
22:51:18|0.30539
22:51:19|0.30543
22:51:20|0.30531
22:51:21|0.30531
22:51:22|0.3052
22:51:23|0.30511
22:51:24|0.30511
22:51:25|0.30494
22:51:26|0.30512
22:51:27|0.30527
22:51:28|0.30527
22:51:29|0.30527
22:51:31|0.30516
22:51:32|0.30516
22:51:33|0.30516
22:51:34|0.30516
22:51:35|0.30531
22:51:36|0.30531
22:51:37|0.30531
22:51:38|0.30537
22:51:39|0.30543
22:51:40|0.30554
22:51:41|0.30588
22:51:43|0.30599
22:51:44|0.30599
22:51:44|0.30577
22:51:46|0.30585
22:51:46|0.30585
22:51:48|0.30618
22:51:48|0.30643
22:51:50|0.30611
22:51:51|0.30611
22:51:51|0.30627
22:51:53|0.30628
22:51:54|0.30627
22:51:55|0.30603
22:51:56|0.30603
22:51:56|0.30588
22:51:58|0.3065
22:51:58|0.3065
22:51:59|0.3065
22:52:01|0.3065
22:52:02|0.3065
22:52:03|0.3065
22:52:03|0.30643
22:52:04|0.30643
22:52:06|0.3065
22:52:06|0.30674
22:52:07|0.30674
22:52:08|0.30674
22:52:10|0.30674
22:52:10|0.30666
22:52:12|0.30705
22:52:12|0.30705
22:52:14|0.30705
22:52:15|0.30705
22:52:15|0.30705
22:52:16|0.30705
22:52:18|0.30705
22:52:18|0.30722
22:52:19|0.30713
22:52:21|0.30713
22:52:22|0.30712
22:52:23|0.30723
22:52:24|0.30699
22:52:25|0.30727
22:52:26|0.3073
22:52:27|0.30707
22:52:27|0.30704
22:52:29|0.30704
22:52:30|0.30719
22:52:31|0.30719
22:52:32|0.30721
22:52:33|0.30734
22:52:34|0.30734
22:52:35|0.30726
22:52:36|0.30723
22:52:37|0.30723
22:52:39|0.30748
22:52:40|0.30749
22:52:41|0.30752
22:52:42|0.30749
22:52:43|0.30749
22:52:44|0.30749
22:52:45|0.30749
22:52:46|0.30737
22:52:47|0.30719
22:52:48|0.30729
22:52:50|0.30729
22:52:50|0.3066
22:52:51|0.30637
22:52:52|0.30639
22:52:53|0.30636
22:52:54|0.30647
22:52:55|0.30647
22:52:56|0.30647
22:52:57|0.30677
22:52:58|0.3069
22:52:59|0.30713
22:53:00|0.30714
22:53:01|0.30733
22:53:02|0.30733
22:53:03|0.30733
22:53:04|0.30705
22:53:05|0.30732
22:53:06|0.30733
22:53:07|0.30704
22:53:08|0.30725
22:53:09|0.30725
22:53:10|0.30707
22:53:11|0.30713
22:53:12|0.30713
22:53:13|0.30713
22:53:14|0.307
22:53:15|0.307
22:53:16|0.307
22:53:17|0.307
22:53:18|0.307
22:53:19|0.307
22:53:20|0.30687
22:53:21|0.30705
22:53:22|0.30693
22:53:23|0.30709
22:53:24|0.3074
22:53:25|0.30732
22:53:26|0.30719
22:53:27|0.30719
22:53:28|0.30695
22:53:29|0.30695
22:53:30|0.30695
22:53:31|0.30695
22:53:33|0.30719
22:53:33|0.30694
22:53:35|0.30696
22:53:36|0.30696
22:53:37|0.30696
22:53:38|0.30696
22:53:38|0.30717
22:53:40|0.30717
22:53:41|0.30717
22:53:42|0.30702
22:53:43|0.30733
22:53:43|0.30719
22:53:45|0.30754
22:53:46|0.30764
22:53:47|0.30744
22:53:48|0.30744
22:53:49|0.30763
22:53:50|0.30763
22:53:51|0.30763
22:53:52|0.30762
22:53:53|0.3074
22:53:53|0.3074
22:53:55|0.30732
22:53:55|0.30732
22:53:56|0.30732
22:53:57|0.3073
22:53:59|0.3073
22:53:59|0.3073
22:54:00|0.3073
22:54:02|0.3073
22:54:03|0.30752
22:54:04|0.30752
22:54:05|0.30732
22:54:06|0.30725
22:54:07|0.30725
22:54:08|0.30725
22:54:09|0.30725
22:54:09|0.30725
22:54:11|0.30725
22:54:12|0.30725
22:54:13|0.30725
22:54:14|0.30742
22:54:15|0.30741
22:54:16|0.30741
22:54:17|0.30741
22:54:18|0.30725
22:54:19|0.30725
22:54:19|0.30725
22:54:21|0.3076
22:54:22|0.30764
22:54:23|0.30764
22:54:24|0.30764
22:54:25|0.30725
22:54:26|0.3074
22:54:27|0.3074
22:54:28|0.30732
22:54:29|0.30725
22:54:29|0.30731
22:54:31|0.30731
22:54:32|0.30725
22:54:33|0.30725
22:54:34|0.30741
22:54:35|0.30743
22:54:36|0.30743
22:54:38|0.30743
22:54:38|0.30743
22:54:39|0.30743
22:54:41|0.30743
22:54:41|0.30743
22:54:42|0.30761
22:54:44|0.30761
22:54:45|0.30755
22:54:46|0.30755
22:54:47|0.30755
22:54:48|0.30736
22:54:49|0.30732
22:54:50|0.30726
22:54:51|0.30693
22:54:52|0.30698
22:54:53|0.30636
22:54:54|0.3063
22:54:54|0.3064
22:54:56|0.3064
22:54:57|0.3065
22:54:58|0.3065
22:54:59|0.3065
22:55:00|0.30654
22:55:00|0.30667
22:55:02|0.30677
22:55:03|0.30688
22:55:04|0.30702
22:55:04|0.30702
22:55:06|0.30702
22:55:06|0.30702
22:55:08|0.30702
22:55:09|0.30702
22:55:10|0.30681
22:55:10|0.30681
22:55:12|0.30691
22:55:13|0.30691
22:55:14|0.30696
22:55:15|0.30704
22:55:16|0.30699
22:55:17|0.30717
22:55:18|0.3074
22:55:19|0.30729
22:55:20|0.3073
22:55:21|0.30742
22:55:22|0.30717
22:55:23|0.30697
22:55:24|0.30697
22:55:25|0.30733
22:55:25|0.30743
22:55:26|0.30743
22:55:27|0.30743
22:55:29|0.30756
22:55:30|0.30756
22:55:31|0.30754
22:55:32|0.30754
22:55:33|0.30754
22:55:34|0.30734
22:55:35|0.30734
22:55:36|0.30757
22:55:37|0.30738
22:55:39|0.30723
22:55:39|0.30723
22:55:41|0.30723
22:55:41|0.30723
22:55:43|0.30748
22:55:44|0.30743
22:55:46|0.30743
22:55:46|0.30754
22:55:47|0.30754
22:55:48|0.30743
22:55:49|0.30741
22:55:50|0.30733
22:55:51|0.30715
22:55:52|0.30715
22:55:53|0.30715
22:55:54|0.30732
22:55:55|0.30739
22:55:56|0.30739
22:55:57|0.30739
22:55:58|0.30748
22:55:59|0.30748
22:56:00|0.30733
22:56:01|0.30733
22:56:02|0.30733
22:56:03|0.30757
22:56:04|0.30756
22:56:05|0.30756
22:56:06|0.30772
22:56:07|0.30772
22:56:08|0.30775
22:56:09|0.30757
22:56:10|0.30784
22:56:11|0.30784
22:56:12|0.30784
22:56:13|0.30772
22:56:14|0.30772
22:56:15|0.30758
22:56:16|0.30738
22:56:17|0.30759
22:56:18|0.30759
22:56:19|0.30759
22:56:20|0.30759
22:56:21|0.30759
22:56:22|0.30759
22:56:23|0.30759
22:56:24|0.30732
22:56:25|0.30753
22:56:26|0.3073
22:56:27|0.30745
22:56:28|0.30745
22:56:29|0.30745
22:56:30|0.30699
22:56:31|0.30699
22:56:32|0.30699
22:56:33|0.30699
22:56:34|0.30699
22:56:36|0.30686
22:56:36|0.30686
22:56:38|0.30693
22:56:39|0.30693
22:56:40|0.30698
22:56:41|0.30706
22:56:42|0.30706
22:56:43|0.30706
22:56:44|0.30706
22:56:45|0.30717
22:56:46|0.30717
22:56:47|0.30717
22:56:48|0.30717
22:56:49|0.30717
22:56:50|0.30717
22:56:51|0.30717
22:56:53|0.30706
22:56:54|0.30706
22:56:55|0.30706
22:56:56|0.30706
22:56:56|0.30706
22:56:58|0.30713
22:56:59|0.30719
22:57:00|0.30715
22:57:01|0.30715
22:57:02|0.30733
22:57:03|0.30713
22:57:04|0.30713
22:57:05|0.30713
22:57:06|0.30713
22:57:07|0.30713
22:57:08|0.30713
22:57:09|0.30697
22:57:10|0.30697
22:57:11|0.30697
22:57:12|0.30701
22:57:13|0.30701
22:57:14|0.30692
22:57:15|0.30681
22:57:16|0.30689
22:57:18|0.30689
22:57:18|0.30689
22:57:19|0.30702
22:57:20|0.30702
22:57:21|0.30695
22:57:22|0.30698
22:57:23|0.30698
22:57:24|0.30698
22:57:25|0.30698
22:57:26|0.30698
22:57:27|0.30676
22:57:28|0.30676
22:57:29|0.30677
22:57:30|0.307
22:57:31|0.307
22:57:32|0.307
22:57:34|0.30702
22:57:34|0.30706
22:57:35|0.30706
22:57:37|0.30706
22:57:38|0.30653
22:57:40|0.30653
22:57:40|0.30653
22:57:41|0.30653
22:57:42|0.30653
22:57:43|0.3068
22:57:44|0.30693
22:57:45|0.30695
22:57:46|0.30695
22:57:47|0.30699
22:57:48|0.30699
22:57:49|0.30699
22:57:50|0.30699
22:57:52|0.30698
22:57:53|0.30698
22:57:53|0.30677
22:57:55|0.30677
22:57:55|0.30677
22:57:56|0.3069
22:57:58|0.3069
22:57:59|0.30694
22:57:59|0.30681
22:58:00|0.30681
22:58:02|0.30694
22:58:03|0.30683
22:58:04|0.30683
22:58:05|0.30683
22:58:06|0.30683
22:58:06|0.30683
22:58:08|0.30683
22:58:09|0.30683
22:58:10|0.30687
22:58:11|0.30687
22:58:12|0.30687
22:58:13|0.30677
22:58:13|0.30682
22:58:15|0.30682
22:58:16|0.30682
22:58:17|0.30682
22:58:17|0.30682
22:58:19|0.30682
22:58:20|0.30687
22:58:21|0.30703
22:58:22|0.30703
22:58:23|0.30703
22:58:24|0.30687
22:58:25|0.30687
22:58:27|0.30687
22:58:27|0.30687
22:58:28|0.30687
22:58:29|0.30687
22:58:30|0.30703
22:58:31|0.30703
22:58:32|0.30703
22:58:33|0.30703
22:58:34|0.30701
22:58:35|0.30723
22:58:36|0.3072
22:58:38|0.30754
22:58:39|0.30733
22:58:41|0.30733
22:58:42|0.30733
22:58:42|0.30733
22:58:44|0.3074
22:58:44|0.3074
22:58:46|0.3074
22:58:47|0.30722
22:58:48|0.30745
22:58:49|0.30745
22:58:50|0.30745
22:58:50|0.30745
22:58:51|0.30745
22:58:52|0.30745
22:58:54|0.3074
22:58:55|0.3074
22:58:57|0.30722
22:58:57|0.30722
22:58:58|0.30722
22:58:59|0.30722
22:59:00|0.30722
22:59:01|0.30722
22:59:02|0.30722
22:59:03|0.30722
22:59:04|0.30722
22:59:05|0.30722
22:59:06|0.30722
22:59:07|0.30703
22:59:08|0.30701
22:59:09|0.30701
22:59:10|0.30699
22:59:11|0.30699
22:59:13|0.30702
22:59:14|0.307
22:59:14|0.307
22:59:15|0.307
22:59:17|0.30701
22:59:17|0.30702
22:59:18|0.30702
22:59:19|0.30702
22:59:20|0.30702
22:59:22|0.307
22:59:22|0.30701
22:59:23|0.30706
22:59:25|0.30706
22:59:25|0.30706
22:59:27|0.30706
22:59:28|0.3073
22:59:28|0.3073
22:59:29|0.3073
22:59:30|0.3073
22:59:31|0.3073
22:59:32|0.30711
22:59:33|0.30711
22:59:35|0.30708
22:59:35|0.30708
22:59:36|0.30708
22:59:38|0.30708
22:59:39|0.30708
22:59:40|0.30708
22:59:41|0.30703
22:59:42|0.30696
22:59:43|0.30696
22:59:44|0.30696
22:59:46|0.30699
22:59:46|0.30699
22:59:47|0.30699
22:59:48|0.30686
22:59:49|0.30698
22:59:50|0.30686
22:59:51|0.3068
22:59:52|0.3068
22:59:53|0.3066
22:59:54|0.30613
22:59:55|0.30633
22:59:57|0.30622
22:59:57|0.30642
22:59:59|0.3064
22:59:59|0.30672
23:00:01|0.3066
23:00:02|0.3066
23:00:02|0.3066
23:00:04|0.3066
23:00:05|0.3066
23:00:06|0.3066
23:00:07|0.3066
23:00:08|0.3066
23:00:10|0.3066
23:00:10|0.3063
23:00:11|0.3063
23:00:12|0.3063
23:00:13|0.3063
23:00:14|0.3063
23:00:15|0.3063
23:00:16|0.30644
23:00:18|0.30661
23:00:18|0.30661
23:00:20|0.30641
23:00:20|0.30641
23:00:22|0.30649
23:00:22|0.30649
23:00:23|0.30649
23:00:24|0.30649
23:00:25|0.30632
23:00:27|0.30632
23:00:27|0.30632
23:00:28|0.30632
23:00:29|0.3061
23:00:30|0.3061
23:00:31|0.3061
23:00:32|0.30612
23:00:34|0.30612
23:00:34|0.306
23:00:36|0.30615
23:00:36|0.30615
23:00:37|0.30615
23:00:38|0.30615
23:00:40|0.30615
23:00:41|0.30615
23:00:42|0.30615
23:00:44|0.30607
23:00:45|0.30589
23:00:46|0.30578
23:00:47|0.30578
23:00:48|0.30578
23:00:49|0.30602
23:00:50|0.30602
23:00:50|0.30601
23:00:52|0.30601
23:00:53|0.30601
23:00:54|0.30601
23:00:55|0.30602
23:00:56|0.30602
23:00:57|0.30602
23:00:58|0.30602
23:00:59|0.30583
23:01:00|0.30583
23:01:01|0.30606
23:01:02|0.30606
23:01:03|0.30607
23:01:04|0.30613
23:01:05|0.30613
23:01:05|0.30613
23:01:07|0.30613
23:01:08|0.30613
23:01:09|0.30613
23:01:10|0.30613
23:01:11|0.30613
23:01:12|0.30613
23:01:13|0.30613
23:01:14|0.30626
23:01:15|0.30641
23:01:16|0.30657
23:01:17|0.30658
23:01:17|0.30658
23:01:19|0.30658
23:01:20|0.30658
23:01:21|0.30668
23:01:22|0.30668
23:01:23|0.30668
23:01:24|0.3066
23:01:25|0.3067
23:01:26|0.3067
23:01:27|0.3067
23:01:28|0.3067
23:01:30|0.30687
23:01:30|0.30668
23:01:31|0.30673
23:01:32|0.30673
23:01:33|0.30673
23:01:34|0.3066
23:01:36|0.30673
23:01:36|0.30673
23:01:37|0.30656
23:01:38|0.30687
23:01:40|0.30687
23:01:41|0.30687
23:01:42|0.30687
23:01:44|0.30687
23:01:44|0.30677
23:01:46|0.30677
23:01:47|0.30677
23:01:48|0.30677
23:01:49|0.30677
23:01:50|0.30677
23:01:50|0.30677
23:01:52|0.30696
23:01:53|0.30696
23:01:54|0.307
23:01:55|0.30703
23:01:56|0.30703
23:01:57|0.30703
23:01:58|0.30695
23:01:59|0.30695
23:02:00|0.30695
23:02:01|0.30697
23:02:02|0.30697
23:02:03|0.30718
23:02:04|0.30718
23:02:05|0.30718
23:02:06|0.30733
23:02:07|0.30733
23:02:08|0.30733
23:02:09|0.30733
23:02:10|0.30733
23:02:11|0.30733
23:02:12|0.30721
23:02:13|0.30721
23:02:14|0.30721
23:02:15|0.30708
23:02:16|0.30708
23:02:17|0.30708
23:02:18|0.30708
23:02:19|0.30708
23:02:20|0.30708
23:02:21|0.30708
23:02:22|0.30708
23:02:23|0.30706
23:02:24|0.30706
23:02:25|0.30718
23:02:26|0.30724
23:02:27|0.30724
23:02:28|0.30724
23:02:29|0.30732
23:02:30|0.30732
23:02:31|0.30732
23:02:32|0.30732
23:02:33|0.30689
23:02:34|0.30689
23:02:35|0.30712
23:02:36|0.30712
23:02:37|0.307
23:02:38|0.30714
23:02:39|0.30714
23:02:40|0.30714
23:02:41|0.30714
23:02:43|0.30714
23:02:43|0.30714
23:02:44|0.30714
23:02:45|0.30714
23:02:46|0.30714
23:02:47|0.30714
23:02:49|0.30714
23:02:50|0.30709
23:02:50|0.30709
23:02:52|0.30709
23:02:53|0.30709
23:02:53|0.30709
23:02:55|0.30709
23:02:55|0.30715
23:02:56|0.30716
23:02:57|0.30707
23:02:58|0.30707
23:02:59|0.30707
23:03:01|0.30707
23:03:02|0.30707
23:03:03|0.30707
23:03:03|0.30707
23:03:05|0.30704
23:03:05|0.30704
23:03:07|0.3072
23:03:07|0.3072
23:03:09|0.3072
23:03:10|0.3072
23:03:11|0.3072
23:03:11|0.30707
23:03:13|0.30707
23:03:13|0.30707
23:03:14|0.30711
23:03:15|0.3071
23:03:16|0.30712
23:03:17|0.30723
23:03:19|0.3072
23:03:20|0.3072
23:03:21|0.3072
23:03:22|0.3072
23:03:23|0.3072
23:03:24|0.30721
23:03:25|0.3072
23:03:26|0.3072
23:03:27|0.3072
23:03:28|0.3072
23:03:29|0.3072
23:03:30|0.3071
23:03:31|0.3071
23:03:32|0.3071
23:03:33|0.3071
23:03:34|0.3072
23:03:35|0.30692
23:03:36|0.30692
23:03:37|0.30712
23:03:38|0.30712
23:03:39|0.30712
23:03:40|0.30712
23:03:41|0.30712
23:03:42|0.30712
23:03:44|0.30712
23:03:44|0.30712
23:03:46|0.30712
23:03:47|0.30712
23:03:48|0.30712
23:03:49|0.30712
23:03:50|0.30712
23:03:51|0.307
23:03:52|0.307
23:03:53|0.30692
23:03:54|0.30708
23:03:55|0.30708
23:03:56|0.30708
23:03:58|0.30708
23:03:58|0.30708
23:03:59|0.30705
23:04:00|0.30704
23:04:01|0.307
23:04:02|0.30697
23:04:03|0.30697
23:04:04|0.30697
23:04:05|0.30697
23:04:07|0.30697
23:04:07|0.30704
23:04:09|0.30705
23:04:10|0.30705
23:04:10|0.30705
23:04:12|0.30705
23:04:13|0.30705
23:04:14|0.30705
23:04:15|0.30705
23:04:15|0.30706
23:04:17|0.30706
23:04:18|0.30706
23:04:19|0.30706
23:04:20|0.30705
23:04:20|0.30705
23:04:22|0.30705
23:04:22|0.30705
23:04:24|0.30705
23:04:24|0.30691
23:04:26|0.30691
23:04:27|0.30672
23:04:28|0.30672
23:04:28|0.30672
23:04:30|0.30672
23:04:31|0.30672
23:04:32|0.30672
23:04:32|0.30672
23:04:34|0.30672
23:04:35|0.30672
23:04:36|0.30672
23:04:37|0.30672
23:04:38|0.30687
23:04:39|0.30687
23:04:40|0.30687
23:04:41|0.30687
23:04:42|0.30696
23:04:44|0.30696
23:04:45|0.30696
23:04:45|0.30688
23:04:47|0.30719
23:04:48|0.30719
23:04:49|0.30719
23:04:50|0.30734
23:04:51|0.30734
23:04:52|0.30734
23:04:53|0.30734
23:04:54|0.30737
23:04:55|0.3073
23:04:56|0.3074
23:04:57|0.3074
23:04:58|0.3074
23:04:59|0.30736
23:05:00|0.30736
23:05:01|0.30736
23:05:02|0.30736
23:05:04|0.30747
23:05:04|0.30747
23:05:05|0.30748
23:05:06|0.30748
23:05:07|0.30741
23:05:09|0.30702
23:05:10|0.30696
23:05:11|0.30729
23:05:12|0.30723
23:05:13|0.30701
23:05:14|0.30734
23:05:15|0.3071
23:05:16|0.30707
23:05:17|0.3074
23:05:18|0.30711
23:05:19|0.30711
23:05:20|0.30711
23:05:21|0.30711
23:05:22|0.30711
23:05:23|0.307
23:05:24|0.307
23:05:25|0.3071
23:05:27|0.3071
23:05:27|0.30711
23:05:28|0.30711
23:05:29|0.30717
23:05:30|0.30717
23:05:32|0.30717
23:05:32|0.30717
23:05:33|0.30701
23:05:35|0.30701
23:05:36|0.30701
23:05:36|0.30701
23:05:37|0.30701
23:05:38|0.30701
23:05:39|0.30701
23:05:40|0.30701
23:05:41|0.30677
23:05:42|0.30677
23:05:43|0.30677
23:05:45|0.30677
23:05:46|0.30677
23:05:47|0.30688
23:05:48|0.30688
23:05:49|0.30688
23:05:50|0.30688
23:05:52|0.30692
23:05:53|0.30692
23:05:54|0.30692
23:05:54|0.30692
23:05:56|0.30646
23:05:56|0.30653
23:05:58|0.30653
23:05:59|0.30653
23:05:59|0.30653
23:06:01|0.30653
23:06:02|0.30653
23:06:03|0.30647
23:06:04|0.30647
23:06:05|0.3068
23:06:06|0.30684
23:06:08|0.30684
23:06:08|0.30684
23:06:09|0.3068
23:06:10|0.3068
23:06:12|0.3068
23:06:13|0.3068
23:06:14|0.30682
23:06:15|0.30682
23:06:15|0.30691
23:06:16|0.30691
23:06:17|0.30691
23:06:19|0.30675
23:06:20|0.30699
23:06:21|0.30699
23:06:23|0.30699
23:06:23|0.30699
23:06:24|0.30699
23:06:25|0.30699
23:06:26|0.30687
23:06:27|0.30687
23:06:28|0.30681
23:06:29|0.30652
23:06:30|0.30652
23:06:31|0.30655
23:06:32|0.30655
23:06:33|0.30655
23:06:35|0.30655
23:06:36|0.30655
23:06:36|0.30687
23:06:38|0.30687
23:06:39|0.30687
23:06:40|0.30687
23:06:41|0.30687
23:06:42|0.30692
23:06:43|0.30692
23:06:44|0.30692
23:06:45|0.30687
23:06:46|0.30687
23:06:47|0.30687
23:06:48|0.30687
23:06:49|0.30687
23:06:50|0.30687
23:06:51|0.30687
23:06:52|0.30688
23:06:53|0.30688
23:06:54|0.30688
23:06:55|0.30688
23:06:56|0.30665
23:06:57|0.30665
23:06:58|0.30665
23:06:59|0.30665
23:07:00|0.30678
23:07:01|0.30678
23:07:02|0.30665
23:07:03|0.30665
23:07:04|0.30665
23:07:05|0.30665
23:07:07|0.30665
23:07:08|0.30665
23:07:09|0.30665
23:07:09|0.30665
23:07:11|0.30665
23:07:12|0.30663
23:07:13|0.30663
23:07:14|0.3066
23:07:15|0.30635
23:07:17|0.30635
23:07:17|0.30657
23:07:18|0.30665
23:07:19|0.30677
23:07:20|0.30677
23:07:21|0.30684
23:07:22|0.30684
23:07:23|0.30684
23:07:25|0.30677
23:07:25|0.30677
23:07:26|0.30684
23:07:28|0.30684
23:07:28|0.30684
23:07:29|0.30684
23:07:30|0.30683
23:07:31|0.30683
23:07:32|0.30683
23:07:33|0.30683
23:07:34|0.30682
23:07:35|0.30668
23:07:37|0.30668
23:07:37|0.30668
23:07:38|0.30668
23:07:39|0.30668
23:07:40|0.30668
23:07:42|0.30668
23:07:42|0.30668
23:07:44|0.30668
23:07:44|0.30668
23:07:45|0.30668
23:07:46|0.30668
23:07:47|0.30668
23:07:48|0.30668
23:07:49|0.30668
23:07:51|0.30668
23:07:52|0.30668
23:07:53|0.30682
23:07:54|0.30687
23:07:55|0.30687
23:07:57|0.30686
23:07:57|0.30687
23:07:58|0.30695
23:07:59|0.30695
23:08:00|0.30695
23:08:01|0.30695
23:08:02|0.30695
23:08:04|0.30695
23:08:05|0.30695
23:08:06|0.30651
23:08:06|0.30651
23:08:08|0.30646
23:08:10|0.30646
23:08:11|0.30646
23:08:12|0.30646
23:08:13|0.30644
23:08:14|0.30644
23:08:15|0.30642
23:08:16|0.30642
23:08:17|0.30642
23:08:18|0.30658
23:08:19|0.30658
23:08:20|0.3065
23:08:22|0.3065
23:08:22|0.3065
23:08:24|0.30648
23:08:25|0.30642
23:08:25|0.3065
23:08:27|0.30642
23:08:27|0.3065
23:08:28|0.30642
23:08:30|0.30642
23:08:30|0.30642
23:08:31|0.30642
23:08:32|0.30642
23:08:33|0.30642
23:08:35|0.30642
23:08:36|0.30642
23:08:37|0.3065
23:08:37|0.3065
23:08:39|0.3065
23:08:39|0.30652
23:08:40|0.30652
23:08:41|0.30652
23:08:42|0.30667
23:08:43|0.30667
23:08:44|0.30667
23:08:45|0.30643
23:08:46|0.30671
23:08:47|0.30671
23:08:48|0.30671
23:08:49|0.30671
23:08:50|0.30671
23:08:51|0.30671
23:08:53|0.30671
23:08:53|0.30676
23:08:55|0.30676
23:08:55|0.3068
23:08:57|0.3068
23:08:57|0.3068
23:08:58|0.3068
23:08:59|0.3068
23:09:01|0.3068
23:09:01|0.3068
23:09:02|0.3068
23:09:04|0.3068
23:09:05|0.30672
23:09:06|0.30672
23:09:06|0.30672
23:09:08|0.30672
23:09:09|0.30666
23:09:11|0.30666
23:09:12|0.30666
23:09:13|0.30666
23:09:14|0.30666
23:09:15|0.30666
23:09:16|0.3066
23:09:17|0.3066
23:09:18|0.30649
23:09:19|0.30649
23:09:20|0.30649
23:09:21|0.30649
23:09:22|0.30649
23:09:23|0.30635
23:09:25|0.30635
23:09:25|0.30635
23:09:26|0.30635
23:09:28|0.30666
23:09:28|0.30666
23:09:30|0.30644
23:09:30|0.30644
23:09:32|0.30644
23:09:33|0.30644
23:09:34|0.30644
23:09:34|0.30644
23:09:36|0.30659
23:09:37|0.30659
23:09:38|0.30637
23:09:40|0.30637
23:09:41|0.30637
23:09:41|0.30637
23:09:42|0.30637
23:09:43|0.30637
23:09:45|0.30637
23:09:45|0.30637
23:09:46|0.30653
23:09:47|0.30653
23:09:49|0.30653
23:09:50|0.30653
23:09:51|0.30653
23:09:52|0.30653
23:09:52|0.30653
23:09:53|0.30653
23:09:54|0.30653
23:09:55|0.30653
23:09:57|0.30653
23:09:58|0.30653
23:09:59|0.30653
23:09:59|0.30652
23:10:00|0.30652
23:10:02|0.30616
23:10:02|0.30616
23:10:04|0.30616
23:10:04|0.30616
23:10:06|0.30616
23:10:07|0.30616
23:10:08|0.30637
23:10:09|0.30662
23:10:11|0.30645
23:10:12|0.30649
23:10:13|0.30649
23:10:13|0.30649
23:10:14|0.30649
23:10:16|0.30659
23:10:17|0.30659
23:10:17|0.30648
23:10:19|0.30649
23:10:20|0.30649
23:10:21|0.30634
23:10:22|0.30632
23:10:23|0.30623
23:10:24|0.30623
23:10:26|0.30623
23:10:26|0.30623
23:10:27|0.30623
23:10:28|0.30623
23:10:30|0.30623
23:10:30|0.30649
23:10:31|0.30649
23:10:33|0.30649
23:10:34|0.30649
23:10:35|0.30649
23:10:36|0.30635
23:10:37|0.30649
23:10:37|0.30649
23:10:38|0.30649
23:10:39|0.30659
23:10:40|0.30659
23:10:42|0.30659
23:10:43|0.30659
23:10:44|0.30646
23:10:44|0.30646
23:10:45|0.30656
23:10:47|0.30646
23:10:48|0.30646
23:10:49|0.30646
23:10:49|0.30646
23:10:51|0.30646
23:10:52|0.30646
23:10:53|0.30646
23:10:53|0.30646
23:10:55|0.30646
23:10:56|0.30659
23:10:56|0.30672
23:10:57|0.30672
23:10:59|0.30672
23:10:59|0.30672
23:11:00|0.30672
23:11:02|0.30666
23:11:03|0.30646
23:11:04|0.30667
23:11:05|0.30667
23:11:05|0.30672
23:11:07|0.30672
23:11:08|0.30672
23:11:09|0.30672
23:11:10|0.3068
23:11:12|0.30692
23:11:12|0.30711
23:11:13|0.30709
23:11:14|0.30698
23:11:15|0.30698
23:11:16|0.30698
23:11:17|0.30692
23:11:18|0.30692
23:11:19|0.30692
23:11:20|0.30736
23:11:21|0.30753
23:11:22|0.30781
23:11:23|0.30786
23:11:24|0.30799
23:11:25|0.30782
23:11:26|0.30824
23:11:28|0.30845
23:11:29|0.30858
23:11:29|0.30826
23:11:30|0.30826
23:11:32|0.30828
23:11:32|0.30826
23:11:33|0.30826
23:11:35|0.30826
23:11:36|0.30845
23:11:36|0.30845
23:11:38|0.30822
23:11:39|0.30822
23:11:40|0.30822
23:11:41|0.30827
23:11:42|0.30878
23:11:44|0.3086
23:11:44|0.30837
23:11:45|0.30837
23:11:46|0.30837
23:11:47|0.30824
23:11:48|0.30823
23:11:49|0.30823
23:11:51|0.30814
23:11:52|0.30843
23:11:53|0.30823
23:11:53|0.30823
23:11:55|0.30836
23:11:56|0.30836
23:11:57|0.30836
23:11:57|0.30836
23:11:58|0.30813
23:11:59|0.30813
23:12:01|0.3083
23:12:01|0.3083
23:12:03|0.3083
23:12:03|0.30822
23:12:04|0.30822
23:12:06|0.30802
23:12:07|0.30797
23:12:08|0.30797
23:12:08|0.30824
23:12:10|0.30824
23:12:10|0.30824
23:12:12|0.30822
23:12:13|0.30834
23:12:14|0.30834
23:12:15|0.30833
23:12:16|0.30868
23:12:17|0.30861
23:12:18|0.30857
23:12:20|0.30854
23:12:20|0.30854
23:12:21|0.30854
23:12:22|0.30867
23:12:23|0.309
23:12:24|0.309
23:12:25|0.309
23:12:26|0.309
23:12:27|0.30898
23:12:28|0.30903
23:12:29|0.30873
23:12:30|0.30873
23:12:32|0.30874
23:12:33|0.30874
23:12:33|0.30911
23:12:34|0.30911
23:12:35|0.30882
23:12:37|0.30882
23:12:38|0.3088
23:12:39|0.3088
23:12:40|0.3088
23:12:40|0.3088
23:12:42|0.3088
23:12:42|0.30888
23:12:44|0.30888
23:12:45|0.30888
23:12:45|0.30873
23:12:46|0.30891
23:12:47|0.30888
23:12:48|0.30888
23:12:49|0.30888
23:12:50|0.30865
23:12:51|0.30884
23:12:52|0.30884
23:12:54|0.30884
23:12:54|0.30884
23:12:55|0.30883
23:12:56|0.30883
23:12:58|0.3088
23:12:59|0.30824
23:13:00|0.30848
23:13:00|0.30814
23:13:01|0.30813
23:13:03|0.30841
23:13:04|0.30841
23:13:05|0.30841
23:13:06|0.30847
23:13:07|0.30854
23:13:08|0.30876
23:13:09|0.30876
23:13:10|0.30876
23:13:11|0.30874
23:13:13|0.30874
23:13:13|0.30874
23:13:15|0.30874
23:13:16|0.30874
23:13:17|0.30878
23:13:18|0.30894
23:13:19|0.30894
23:13:20|0.30874
23:13:21|0.30874
23:13:22|0.30874
23:13:23|0.30861
23:13:24|0.30861
23:13:25|0.30861
23:13:26|0.30851
23:13:27|0.30832
23:13:28|0.30864
23:13:29|0.30863
23:13:30|0.30863
23:13:31|0.30863
23:13:32|0.30863
23:13:33|0.30863
23:13:34|0.30864
23:13:36|0.30864
23:13:37|0.30871
23:13:38|0.30868
23:13:39|0.30868
23:13:40|0.30868
23:13:40|0.30868
23:13:42|0.30868
23:13:43|0.30868
23:13:43|0.30868
23:13:45|0.30869
23:13:45|0.30869
23:13:47|0.30869
23:13:47|0.30868
23:13:49|0.30868
23:13:50|0.30868
23:13:50|0.30852
23:13:51|0.30852
23:13:53|0.30868
23:13:54|0.30868
23:13:54|0.30868
23:13:56|0.30868
23:13:56|0.30868
23:13:58|0.30832
23:13:59|0.30826
23:13:59|0.308
23:14:01|0.30797
23:14:02|0.30771
23:14:03|0.3081
23:14:04|0.3081
23:14:04|0.30774
23:14:06|0.30774
23:14:07|0.30797
23:14:08|0.30801
23:14:09|0.3081
23:14:10|0.30816
23:14:11|0.30816
23:14:12|0.30822
23:14:14|0.3079
23:14:14|0.3079
23:14:15|0.3079
23:14:17|0.30776
23:14:18|0.30776
23:14:19|0.30804
23:14:20|0.30809
23:14:21|0.30789
23:14:22|0.30791
23:14:23|0.30797
23:14:24|0.30777
23:14:24|0.30775
23:14:26|0.30775
23:14:27|0.30801
23:14:28|0.30787
23:14:29|0.30805
23:14:30|0.30805
23:14:31|0.30775
23:14:32|0.30806
23:14:34|0.30808
23:14:34|0.30786
23:14:35|0.30814
23:14:36|0.30814
23:14:37|0.30813
23:14:38|0.30812
23:14:39|0.30813
23:14:40|0.30813
23:14:41|0.30787
23:14:42|0.30787
23:14:43|0.30786
23:14:44|0.3078
23:14:45|0.3078
23:14:46|0.30772
23:14:47|0.30772
23:14:48|0.30802
23:14:49|0.30809
23:14:50|0.30809
23:14:51|0.30809
23:14:52|0.30809
23:14:54|0.30809
23:14:55|0.30809
23:14:56|0.30809
23:14:56|0.30809
23:14:58|0.3079
23:14:59|0.30809
23:15:00|0.30792
23:15:01|0.30791
23:15:02|0.30791
23:15:03|0.30791
23:15:04|0.30807
23:15:05|0.30807
23:15:06|0.30807
23:15:08|0.30807
23:15:08|0.30807
23:15:09|0.30803
23:15:10|0.30772
23:15:11|0.30801
23:15:12|0.30801
23:15:14|0.30795
23:15:15|0.30795
23:15:16|0.30765
23:15:16|0.30765
23:15:18|0.30765
23:15:19|0.30765
23:15:19|0.30765
23:15:21|0.30796
23:15:22|0.30803
23:15:23|0.30809
23:15:25|0.30809
23:15:25|0.30789
23:15:26|0.30789
23:15:27|0.30789
23:15:28|0.30802
23:15:29|0.3081
23:15:30|0.3081
23:15:31|0.3081
23:15:32|0.30811
23:15:33|0.30822
23:15:34|0.30811
23:15:36|0.30807
23:15:37|0.30807
23:15:37|0.30807
23:15:38|0.30838
23:15:39|0.30841
23:15:40|0.30841
23:15:42|0.30841
23:15:42|0.30843
23:15:43|0.30843
23:15:45|0.30841
23:15:45|0.30841
23:15:47|0.30841
23:15:47|0.30845
23:15:49|0.30858
23:15:50|0.30823
23:15:50|0.30847
23:15:51|0.30847
23:15:52|0.30847
23:15:54|0.30841
23:15:55|0.30842
23:15:56|0.30838
23:15:57|0.30806
23:15:59|0.30823
23:15:59|0.30823
23:16:00|0.30829
23:16:02|0.30818
23:16:03|0.30831
23:16:04|0.30832
23:16:05|0.30832
23:16:06|0.30845
23:16:07|0.30818
23:16:08|0.30846
23:16:09|0.30846
23:16:10|0.3082
23:16:11|0.30846
23:16:12|0.30814
23:16:13|0.30805
23:16:14|0.30788
23:16:16|0.30788
23:16:16|0.30805
23:16:17|0.30805
23:16:18|0.30805
23:16:19|0.30805
23:16:20|0.30805
23:16:21|0.30805
23:16:22|0.30807
23:16:23|0.30771
23:16:24|0.30742
23:16:25|0.30735
23:16:26|0.30726
23:16:27|0.30726
23:16:28|0.30726
23:16:29|0.30719
23:16:30|0.30707
23:16:31|0.30724
23:16:32|0.30724
23:16:33|0.30715
23:16:34|0.30715
23:16:35|0.30709
23:16:36|0.30691
23:16:37|0.30707
23:16:38|0.30722
23:16:39|0.30722
23:16:40|0.30722
23:16:41|0.30703
23:16:42|0.30747
23:16:43|0.30747
23:16:44|0.30747
23:16:45|0.30747
23:16:46|0.30747
23:16:47|0.30719
23:16:48|0.30719
23:16:49|0.30719
23:16:50|0.30719
23:16:51|0.30719
23:16:52|0.30748
23:16:53|0.30744
23:16:54|0.30744
23:16:56|0.3072
23:16:56|0.3072
23:16:58|0.307
23:16:59|0.307
23:16:59|0.307
23:17:01|0.307
23:17:02|0.30733
23:17:03|0.30735
23:17:04|0.30704
23:17:05|0.30704
23:17:06|0.30734
23:17:07|0.30734
23:17:08|0.30734
23:17:09|0.30743
23:17:10|0.30709
23:17:11|0.30743
23:17:12|0.30707
23:17:13|0.30746
23:17:14|0.30746
23:17:15|0.30746
23:17:16|0.30746
23:17:17|0.30746
23:17:18|0.30746
23:17:19|0.30746
23:17:20|0.30746
23:17:21|0.30746
23:17:22|0.30746
23:17:23|0.30746
23:17:25|0.30746
23:17:26|0.30743
23:17:27|0.30743
23:17:28|0.30744
23:17:28|0.30744
23:17:30|0.30744
23:17:31|0.30744
23:17:32|0.30742
23:17:32|0.30745
23:17:34|0.3073
23:17:35|0.3072
23:17:35|0.3072
23:17:37|0.3072
23:17:38|0.3072
23:17:39|0.30731
23:17:40|0.30731
23:17:41|0.30736
23:17:42|0.30746
23:17:43|0.30704
23:17:44|0.30704
23:17:45|0.30704
23:17:46|0.3072
23:17:48|0.30723
23:17:48|0.30741
23:17:49|0.30741
23:17:50|0.30746
23:17:51|0.30746
23:17:52|0.3073
23:17:53|0.3073
23:17:54|0.3073
23:17:55|0.3073
23:17:56|0.3073
23:17:57|0.30746
23:17:58|0.30746
23:18:00|0.30748
23:18:01|0.30748
23:18:02|0.30748
23:18:03|0.30748
23:18:04|0.30721
23:18:06|0.3075
23:18:06|0.30748
23:18:08|0.30748
23:18:08|0.30748
23:18:09|0.30753
23:18:10|0.30771
23:18:11|0.30771
23:18:12|0.30771
23:18:13|0.30771
23:18:15|0.30771
23:18:16|0.30755
23:18:17|0.30755
23:18:18|0.30768
23:18:20|0.30755
23:18:20|0.30754
23:18:21|0.30754
23:18:22|0.30748
23:18:24|0.30732
23:18:25|0.30732
23:18:26|0.30722
23:18:27|0.30722
23:18:27|0.30722
23:18:28|0.30721
23:18:30|0.30721
23:18:30|0.30721
23:18:32|0.30744
23:18:32|0.30744
23:18:34|0.30744
23:18:34|0.30744
23:18:36|0.30769
23:18:37|0.30769
23:18:38|0.30769
23:18:39|0.30769
23:18:40|0.30769
23:18:42|0.30769
23:18:42|0.30769
23:18:43|0.30754
23:18:44|0.30754
23:18:45|0.30754
23:18:46|0.3076
23:18:47|0.3076
23:18:48|0.3076
23:18:49|0.3076
23:18:50|0.3076
23:18:51|0.3076
23:18:52|0.3076
23:18:53|0.3076
23:18:54|0.3076
23:18:56|0.30754
23:18:57|0.30754
23:18:57|0.30732
23:18:59|0.30732
23:18:59|0.30732
23:19:01|0.30759
23:19:02|0.30759
23:19:04|0.30759
23:19:04|0.30759
23:19:05|0.30759
23:19:06|0.30737
23:19:07|0.30737
23:19:08|0.30737
23:19:09|0.30737
23:19:10|0.30759
23:19:11|0.30759
23:19:12|0.30734
23:19:13|0.30743
23:19:14|0.30743
23:19:15|0.30743
23:19:16|0.30743
23:19:18|0.30726
23:19:19|0.30702
23:19:20|0.30725
23:19:21|0.30727
23:19:23|0.30727
23:19:24|0.30724
23:19:25|0.30724
23:19:26|0.30724
23:19:27|0.307
23:19:28|0.307
23:19:29|0.30715
23:19:30|0.30728
23:19:31|0.30728
23:19:32|0.30728
23:19:34|0.30703
23:19:35|0.30703
23:19:36|0.30703
23:19:37|0.30703
23:19:38|0.30703
23:19:39|0.30733
23:19:40|0.30719
23:19:41|0.30719
23:19:42|0.30719
23:19:43|0.30719
23:19:44|0.30719
23:19:45|0.30719
23:19:46|0.30719
23:19:47|0.30719
23:19:48|0.30719
23:19:49|0.30732
23:19:50|0.30732
23:19:51|0.30732
23:19:52|0.30732
23:19:53|0.30732
23:19:54|0.30732
23:19:55|0.30752
23:19:56|0.30752
23:19:58|0.30752
23:19:58|0.30752
23:20:00|0.30752
23:20:01|0.30712
23:20:02|0.30712
23:20:03|0.30712
23:20:04|0.3074
23:20:05|0.3074
23:20:06|0.3074
23:20:07|0.30737
23:20:08|0.30735
23:20:09|0.30735
23:20:10|0.30712
23:20:11|0.30712
23:20:12|0.30712
23:20:13|0.30703
23:20:15|0.30703
23:20:16|0.30711
23:20:16|0.30711
23:20:18|0.30698
23:20:19|0.30698
23:20:19|0.30698
23:20:20|0.30678
23:20:22|0.307
23:20:23|0.307
23:20:24|0.30697
23:20:24|0.30697
23:20:26|0.30697
23:20:27|0.30697
23:20:28|0.30697
23:20:29|0.30699
23:20:30|0.30673
23:20:31|0.30696
23:20:32|0.30696
23:20:32|0.30696
23:20:34|0.30656
23:20:35|0.30668
23:20:36|0.30605
23:20:37|0.3062
23:20:37|0.3062
23:20:39|0.3062
23:20:40|0.30649
23:20:41|0.30622
23:20:42|0.30622
23:20:42|0.30648
23:20:44|0.30643
23:20:45|0.30643
23:20:45|0.30643
23:20:47|0.30643
23:20:48|0.30643
23:20:49|0.30643
23:20:49|0.30643
23:20:51|0.30659
23:20:52|0.30664
23:20:53|0.30664
23:20:54|0.30664
23:20:55|0.30664
23:20:56|0.30665
23:20:56|0.30665
23:20:58|0.30665
23:20:58|0.30653
23:21:00|0.30653
23:21:01|0.30653
23:21:02|0.30653
23:21:03|0.30653
23:21:04|0.30653
23:21:05|0.30653
23:21:06|0.30653
23:21:07|0.3066
23:21:09|0.3066
23:21:09|0.3066
23:21:11|0.3066
23:21:12|0.3066
23:21:13|0.30673
23:21:14|0.30688
23:21:14|0.30688
23:21:16|0.30672
23:21:16|0.30672
23:21:17|0.30699
23:21:18|0.30699
23:21:19|0.30699
23:21:21|0.30699
23:21:21|0.30698
23:21:22|0.30698
23:21:24|0.30699
23:21:25|0.30699
23:21:26|0.30699
23:21:27|0.30699
23:21:28|0.30699
23:21:29|0.30699
23:21:30|0.30699
23:21:31|0.307
23:21:32|0.307
23:21:33|0.307
23:21:34|0.307
23:21:35|0.307
23:21:37|0.307
23:21:37|0.307
23:21:38|0.307
23:21:39|0.307
23:21:40|0.30715
23:21:41|0.30756
23:21:42|0.30761
23:21:43|0.30761
23:21:44|0.30782
23:21:46|0.30749
23:21:47|0.30749
23:21:47|0.30749
23:21:48|0.30803
23:21:49|0.30803
23:21:50|0.30803
23:21:51|0.30775
23:21:53|0.30814
23:21:53|0.30843
23:21:54|0.30843
23:21:55|0.30843
23:21:56|0.30841
23:21:57|0.30841
23:21:58|0.30841
23:21:59|0.30841
23:22:00|0.30848
23:22:01|0.30848
23:22:03|0.30849
23:22:04|0.30869
23:22:05|0.30869
23:22:06|0.30869
23:22:07|0.30869
23:22:08|0.3083
23:22:09|0.3083
23:22:10|0.3083
23:22:11|0.3083
23:22:12|0.30875
23:22:14|0.30882
23:22:14|0.30876
23:22:15|0.30876
23:22:16|0.30876
23:22:17|0.309
23:22:18|0.30873
23:22:19|0.30873
23:22:20|0.30887
23:22:21|0.30887
23:22:22|0.30887
23:22:24|0.30883
23:22:25|0.30883
23:22:26|0.30883
23:22:27|0.30881
23:22:27|0.30881
23:22:29|0.30881
23:22:29|0.30891
23:22:30|0.30882
23:22:32|0.30882
23:22:33|0.30902
23:22:34|0.30918
23:22:35|0.30887
23:22:36|0.30887
23:22:37|0.30906
23:22:38|0.30906
23:22:39|0.30906
23:22:40|0.30902
23:22:42|0.30902
23:22:42|0.30902
23:22:43|0.30902
23:22:44|0.30874
23:22:45|0.30905
23:22:46|0.30905
23:22:47|0.30905
23:22:48|0.30925
23:22:49|0.30873
23:22:50|0.30873
23:22:51|0.30885
23:22:52|0.30866
23:22:53|0.30866
23:22:54|0.30883
23:22:55|0.30884
23:22:56|0.30884
23:22:57|0.30884
23:22:58|0.30883
23:22:59|0.30877
23:23:00|0.30883
23:23:01|0.30883
23:23:02|0.30883
23:23:04|0.30866
23:23:04|0.30866
23:23:06|0.30866
23:23:07|0.30866
23:23:08|0.30866
23:23:09|0.30866
23:23:10|0.30882
23:23:11|0.30882
23:23:12|0.30882
23:23:13|0.30882
23:23:14|0.3088
23:23:15|0.3088
23:23:17|0.30895
23:23:17|0.30881
23:23:18|0.30866
23:23:19|0.30882
23:23:20|0.30882
23:23:21|0.30882
23:23:22|0.30882
23:23:24|0.30882
23:23:24|0.30883
23:23:25|0.30883
23:23:26|0.30883
23:23:27|0.30883
23:23:28|0.30866
23:23:30|0.30866
23:23:30|0.30839
23:23:31|0.30839
23:23:33|0.3081
23:23:33|0.3081
23:23:34|0.3081
23:23:36|0.30823
23:23:37|0.30823
23:23:37|0.30871
23:23:38|0.30871
23:23:39|0.30871
23:23:41|0.30871
23:23:41|0.30871
23:23:42|0.30871
23:23:44|0.30871
23:23:45|0.30871
23:23:46|0.30871
23:23:46|0.30866
23:23:48|0.30866
23:23:49|0.30848
23:23:50|0.30866
23:23:51|0.3085
23:23:52|0.3085
23:23:53|0.3085
23:23:54|0.30871
23:23:55|0.30886
23:23:56|0.30888
23:23:57|0.30853
23:23:58|0.30853
23:23:59|0.30853
23:24:00|0.30853
23:24:01|0.30888
23:24:02|0.30888
23:24:03|0.30888
23:24:04|0.30888
23:24:05|0.30888
23:24:06|0.30888
23:24:07|0.30888
23:24:08|0.30888
23:24:09|0.30888
23:24:10|0.30888
23:24:11|0.30888
23:24:12|0.30888
23:24:13|0.3088
23:24:14|0.3088
23:24:15|0.3088
23:24:16|0.30871
23:24:17|0.30871
23:24:18|0.30871
23:24:19|0.30862
23:24:21|0.30862
23:24:21|0.30862
23:24:23|0.30874
23:24:24|0.30874
23:24:25|0.3089
23:24:26|0.30853
23:24:27|0.30853
23:24:29|0.30853
23:24:30|0.30853
23:24:30|0.30853
23:24:31|0.3085
23:24:33|0.30865
23:24:33|0.30865
23:24:35|0.30865
23:24:35|0.30865
23:24:37|0.30865
23:24:38|0.30865
23:24:39|0.30864
23:24:39|0.30864
23:24:40|0.30864
23:24:41|0.30864
23:24:42|0.30864
23:24:43|0.30865
23:24:45|0.30865
23:24:45|0.30865
23:24:47|0.30865
23:24:47|0.30865
23:24:48|0.30865
23:24:50|0.30864
23:24:50|0.30864
23:24:51|0.30835
23:24:52|0.30818
23:24:54|0.30818
23:24:55|0.30818
23:24:56|0.30775
23:24:56|0.30801
23:24:57|0.30808
23:24:59|0.30808
23:25:00|0.30808
23:25:01|0.30808
23:25:01|0.30795
23:25:03|0.30759
23:25:04|0.30759
23:25:06|0.30759
23:25:06|0.30759
23:25:07|0.30787
23:25:08|0.30787
23:25:09|0.30787
23:25:11|0.30787
23:25:12|0.30787
23:25:13|0.30787
23:25:13|0.30787
23:25:15|0.30787
23:25:15|0.3078
23:25:16|0.30818
23:25:17|0.30815
23:25:19|0.30838
23:25:19|0.30838
23:25:21|0.30838
23:25:22|0.30838
23:25:22|0.30838
23:25:24|0.30838
23:25:25|0.30838
23:25:25|0.30838
23:25:27|0.30838
23:25:28|0.30838
23:25:28|0.30838
23:25:30|0.30838
23:25:30|0.30864
23:25:32|0.30864
23:25:33|0.30819
23:25:33|0.30819
23:25:34|0.30819
23:25:35|0.30819
23:25:36|0.30819
23:25:38|0.30802
23:25:39|0.30802
23:25:40|0.30802
23:25:41|0.30802
23:25:42|0.30802
23:25:42|0.3078
23:25:44|0.3078
23:25:45|0.3078
23:25:45|0.3078
23:25:47|0.3078
23:25:48|0.3078
23:25:49|0.3078
23:25:50|0.30803
23:25:52|0.30803
23:25:52|0.30808
23:25:53|0.30808
23:25:54|0.30809
23:25:55|0.30809
23:25:57|0.30809
23:25:58|0.30809
23:25:58|0.30809
23:26:00|0.30838
23:26:01|0.30838
23:26:02|0.30838
23:26:04|0.30804
23:26:05|0.30804
23:26:06|0.30828
23:26:07|0.30854
23:26:08|0.30854
23:26:09|0.30854
23:26:10|0.30854
23:26:11|0.30816
23:26:12|0.30816
23:26:12|0.30816
23:26:14|0.30862
23:26:15|0.30862
23:26:16|0.30862
23:26:17|0.30862
23:26:18|0.30862
23:26:19|0.30862
23:26:20|0.30862
23:26:21|0.30862
23:26:22|0.30871
23:26:24|0.3092
23:26:25|0.3092
23:26:26|0.3092
23:26:28|0.3092
23:26:29|0.3092
23:26:30|0.30896
23:26:31|0.30896
23:26:32|0.30896
23:26:34|0.30896
23:26:35|0.30896
23:26:36|0.30896
23:26:37|0.30899
23:26:38|0.30891
23:26:38|0.30891
23:26:40|0.30891
23:26:41|0.30891
23:26:42|0.30891
23:26:42|0.30921
23:26:44|0.30921
23:26:45|0.30921
23:26:45|0.30921
23:26:46|0.30921
23:26:47|0.30921
23:26:49|0.30921
23:26:50|0.30921
23:26:51|0.30921
23:26:52|0.30921
23:26:53|0.30921
23:26:54|0.30921
23:26:55|0.30921
23:26:56|0.30921
23:26:57|0.30921
23:26:58|0.30916
23:26:59|0.30916
23:27:00|0.30891
23:27:01|0.30922
23:27:03|0.30922
23:27:03|0.30922
23:27:04|0.30919
23:27:05|0.30919
23:27:06|0.30919
23:27:07|0.30919
23:27:08|0.30919
23:27:09|0.30898
23:27:10|0.30898
23:27:11|0.30934
23:27:13|0.30932
23:27:13|0.30932
23:27:14|0.30932
23:27:16|0.30961
23:27:16|0.30961
23:27:18|0.30961
23:27:19|0.30961
23:27:19|0.30961
23:27:21|0.30961
23:27:21|0.30953
23:27:22|0.30928
23:27:24|0.30919
23:27:25|0.30919
23:27:26|0.30919
23:27:27|0.30919
23:27:28|0.30941
23:27:30|0.30941
23:27:31|0.30941
23:27:32|0.30941
23:27:33|0.30941
23:27:34|0.30941
23:27:35|0.30941
23:27:36|0.30921
23:27:37|0.30921
23:27:38|0.30921
23:27:39|0.30921
23:27:40|0.30921
23:27:41|0.30921
23:27:42|0.30921
23:27:43|0.30921
23:27:44|0.30921
23:27:45|0.30921
23:27:47|0.30926
23:27:48|0.30926
23:27:49|0.30926
23:27:50|0.30926
23:27:51|0.30926
23:27:53|0.30927
23:27:53|0.30927
23:27:54|0.30927
23:27:55|0.30927
23:27:56|0.30927
23:27:57|0.30927
23:27:58|0.30927
23:27:59|0.30928
23:28:00|0.30928
23:28:01|0.30928
23:28:02|0.30928
23:28:03|0.30928
23:28:04|0.30928
23:28:05|0.30936
23:28:06|0.30936
23:28:07|0.30943
23:28:08|0.30943
23:28:10|0.30936
23:28:10|0.30936
23:28:11|0.30928
23:28:13|0.3093
23:28:14|0.3093
23:28:15|0.3095
23:28:15|0.3095
23:28:17|0.30953
23:28:18|0.30932
23:28:18|0.30932
23:28:19|0.30947
23:28:20|0.30947
23:28:22|0.30932
23:28:23|0.30955
23:28:23|0.30932
23:28:24|0.30932
23:28:26|0.30955
23:28:27|0.30955
23:28:29|0.30955
23:28:30|0.30954
23:28:30|0.30932
23:28:32|0.30932
23:28:33|0.30932
23:28:34|0.3095
23:28:36|0.30932
23:28:36|0.30956
23:28:37|0.30956
23:28:38|0.30956
23:28:39|0.30956
23:28:40|0.30956
23:28:41|0.3095
23:28:42|0.3095
23:28:44|0.3095
23:28:44|0.30956
23:28:45|0.3095
23:28:47|0.3095
23:28:47|0.30934
23:28:48|0.30956
23:28:50|0.30956
23:28:50|0.30956
23:28:52|0.30956
23:28:53|0.30956
23:28:54|0.30956
23:28:54|0.30956
23:28:56|0.30956
23:28:57|0.30956
23:28:58|0.30956
23:28:58|0.30956
23:28:59|0.30956
23:29:00|0.30956
23:29:02|0.30943
23:29:03|0.30992
23:29:04|0.30957
23:29:05|0.30982
23:29:06|0.30982
23:29:07|0.30976
23:29:08|0.30976
23:29:09|0.30982
23:29:10|0.30982
23:29:11|0.31021
23:29:12|0.31021
23:29:13|0.31013
23:29:14|0.31032
23:29:16|0.31015
23:29:16|0.31015
23:29:17|0.31004
23:29:18|0.31004
23:29:19|0.31004
23:29:20|0.31004
23:29:21|0.31004
23:29:22|0.31004
23:29:23|0.31008
23:29:24|0.31008
23:29:25|0.31021
23:29:26|0.31025
23:29:28|0.31025
23:29:29|0.31025
23:29:30|0.31008
23:29:31|0.31008
23:29:32|0.31021
23:29:33|0.31029
23:29:34|0.31029
23:29:35|0.31029
23:29:36|0.31042
23:29:37|0.31042
23:29:39|0.31042
23:29:40|0.31042
23:29:41|0.31029
23:29:42|0.31029
23:29:43|0.31029
23:29:44|0.31029
23:29:45|0.31038
23:29:45|0.31029
23:29:47|0.31053
23:29:48|0.31053
23:29:49|0.31053
23:29:50|0.31053
23:29:51|0.31053
23:29:52|0.31053
23:29:53|0.31023
23:29:54|0.31023
23:29:55|0.31023
23:29:56|0.31069
23:29:57|0.31058
23:29:58|0.31088
23:29:59|0.31102
23:30:00|0.31107
23:30:01|0.31088
23:30:02|0.31088
23:30:03|0.31119
23:30:04|0.31119
23:30:05|0.31079
23:30:06|0.31095
23:30:07|0.31099
23:30:08|0.31107
23:30:10|0.31107
23:30:10|0.31107
23:30:11|0.31092
23:30:12|0.3108
23:30:13|0.31102
23:30:14|0.31102
23:30:15|0.3108
23:30:16|0.3108
23:30:17|0.31044
23:30:18|0.31053
23:30:19|0.31053
23:30:20|0.31053
23:30:21|0.31091
23:30:22|0.31085
23:30:23|0.31085
23:30:24|0.31036
23:30:25|0.31036
23:30:26|0.31036
23:30:27|0.31036
23:30:29|0.31069
23:30:30|0.31041
23:30:31|0.31041
23:30:33|0.3108
23:30:33|0.31061
23:30:34|0.31084
23:30:35|0.31084
23:30:37|0.31053
23:30:38|0.31053
23:30:38|0.31053
23:30:39|0.31043
23:30:41|0.31058
23:30:41|0.31055
23:30:43|0.31053
23:30:43|0.31011
23:30:45|0.31049
23:30:46|0.31049
23:30:47|0.31049
23:30:48|0.31049
23:30:49|0.31049
23:30:49|0.31025
23:30:51|0.31001
23:30:52|0.31
23:30:53|0.30968
23:30:54|0.31018
23:30:55|0.31018
23:30:56|0.31018
23:30:57|0.30977
23:30:58|0.30967
23:30:59|0.30967
23:31:00|0.30967
23:31:01|0.30996
23:31:02|0.30996
23:31:03|0.30996
23:31:05|0.3101
23:31:06|0.3101
23:31:07|0.3101
23:31:08|0.3101
23:31:09|0.31022
23:31:10|0.31022
23:31:11|0.31022
23:31:12|0.31008
23:31:13|0.31008
23:31:14|0.31008
23:31:14|0.31008
23:31:15|0.31008
23:31:16|0.31008
23:31:18|0.31024
23:31:18|0.31024
23:31:20|0.31024
23:31:20|0.31024
23:31:22|0.31026
23:31:22|0.31026
23:31:24|0.31002
23:31:25|0.31002
23:31:26|0.31002
23:31:27|0.31007
23:31:27|0.31007
23:31:29|0.31007
23:31:30|0.31007
23:31:32|0.31007
23:31:33|0.31007
23:31:34|0.31019
23:31:35|0.3102
23:31:36|0.3102
23:31:37|0.30979
23:31:37|0.31019
23:31:39|0.31019
23:31:40|0.31021
23:31:42|0.31021
23:31:42|0.31021
23:31:43|0.31021
23:31:44|0.31021
23:31:46|0.31005
23:31:46|0.31005
23:31:48|0.31005
23:31:49|0.31005
23:31:50|0.30972
23:31:51|0.30956
23:31:52|0.30983
23:31:53|0.30984
23:31:54|0.31025
23:31:54|0.31025
23:31:56|0.31025
23:31:57|0.3103
23:31:57|0.31022
23:31:59|0.31022
23:32:00|0.31042
23:32:01|0.31042
23:32:02|0.31042
23:32:03|0.31042
23:32:03|0.31042
23:32:04|0.31042
23:32:05|0.3103
23:32:07|0.3103
23:32:08|0.3103
23:32:09|0.31075
23:32:10|0.31069
23:32:11|0.31069
23:32:12|0.31069
23:32:12|0.31069
23:32:14|0.31069
23:32:15|0.31069
23:32:16|0.31069
23:32:17|0.31069
23:32:18|0.31069
23:32:19|0.31069
23:32:20|0.31063
23:32:21|0.31063
23:32:22|0.31063
23:32:23|0.31063
23:32:24|0.31063
23:32:25|0.31063
23:32:26|0.31017
23:32:27|0.31023
23:32:28|0.31023
23:32:29|0.31023
23:32:30|0.31026
23:32:32|0.31026
23:32:33|0.31041
23:32:34|0.31009
23:32:35|0.31041
23:32:37|0.31009
23:32:38|0.31026
23:32:39|0.31026
23:32:39|0.31026
23:32:41|0.31026
23:32:42|0.31026
23:32:43|0.31026
23:32:44|0.31026
23:32:45|0.31026
23:32:46|0.31026
23:32:47|0.31032
23:32:48|0.31032
23:32:49|0.31032
23:32:50|0.31068
23:32:51|0.31068
23:32:52|0.31021
23:32:53|0.31021
23:32:54|0.31021
23:32:55|0.31021
23:32:56|0.31021
23:32:57|0.31021
23:32:58|0.31021
23:32:59|0.31047
23:33:00|0.31047
23:33:01|0.31047
23:33:02|0.31047
23:33:03|0.31047
23:33:04|0.31047
23:33:05|0.31047
23:33:06|0.31047
23:33:08|0.31045
23:33:08|0.31045
23:33:09|0.31064
23:33:10|0.31065
23:33:11|0.31065
23:33:12|0.31065
23:33:13|0.31065
23:33:14|0.31065
23:33:15|0.31065
23:33:16|0.31065
23:33:17|0.31074
23:33:18|0.31074
23:33:19|0.31074
23:33:20|0.31074
23:33:21|0.31074
23:33:22|0.31074
23:33:23|0.31081
23:33:24|0.311
23:33:25|0.311
23:33:26|0.311
23:33:27|0.311
23:33:28|0.311
23:33:29|0.311
23:33:30|0.311
23:33:32|0.311
23:33:33|0.311
23:33:34|0.311
23:33:35|0.311
23:33:36|0.311
23:33:38|0.311
23:33:38|0.311
23:33:40|0.311
23:33:40|0.31112
23:33:42|0.31112
23:33:43|0.31112
23:33:44|0.31112
23:33:45|0.31111
23:33:46|0.31111
23:33:48|0.31071
23:33:48|0.31071
23:33:50|0.3113
23:33:50|0.3113
23:33:51|0.3113
23:33:53|0.3113
23:33:54|0.3113
23:33:54|0.3108
23:33:56|0.3108
23:33:57|0.3108
23:33:57|0.3108
23:33:58|0.3108
23:33:59|0.3111
23:34:00|0.31109
23:34:01|0.31109
23:34:02|0.31109
23:34:04|0.31109
23:34:04|0.31109
23:34:05|0.3108
23:34:06|0.3108
23:34:08|0.3109
23:34:09|0.3109
23:34:09|0.31068
23:34:10|0.31068
23:34:12|0.31068
23:34:13|0.31068
23:34:13|0.31042
23:34:15|0.31042
23:34:16|0.31039
23:34:16|0.31039
23:34:17|0.31039
23:34:18|0.31039
23:34:19|0.31039
23:34:20|0.3107
23:34:22|0.3107
23:34:22|0.3107
23:34:24|0.3107
23:34:24|0.3107
23:34:25|0.31028
23:34:26|0.31016
23:34:28|0.31001
23:34:28|0.31011
23:34:30|0.31011
23:34:31|0.31011
23:34:31|0.30994
23:34:33|0.30976
23:34:34|0.3102
23:34:36|0.3103
23:34:36|0.3103
23:34:37|0.3103
23:34:39|0.3103
23:34:40|0.3103
23:34:41|0.31047
23:34:42|0.31047
23:34:42|0.31055
23:34:44|0.31022
23:34:46|0.31047
23:34:46|0.31047
23:34:48|0.31047
23:34:48|0.31047
23:34:50|0.31013
23:34:51|0.31013
23:34:51|0.31014
23:34:52|0.31014
23:34:54|0.31014
23:34:55|0.31014
23:34:56|0.31014
23:34:57|0.31014
23:34:57|0.31032
23:34:58|0.31031
23:34:59|0.31031
23:35:01|0.31024
23:35:02|0.31024
23:35:03|0.31002
23:35:04|0.30948
23:35:05|0.30932
23:35:06|0.30932
23:35:07|0.30932
23:35:07|0.30932
23:35:08|0.30932
23:35:10|0.30914
23:35:12|0.30919
23:35:12|0.30919
23:35:13|0.30919
23:35:14|0.30919
23:35:15|0.30917
23:35:16|0.30928
23:35:17|0.30937
23:35:18|0.30937
23:35:19|0.30917
23:35:20|0.30917
23:35:21|0.30917
23:35:22|0.309
23:35:23|0.30883
23:35:24|0.30862
23:35:25|0.30862
23:35:26|0.30857
23:35:27|0.30857
23:35:28|0.30834
23:35:30|0.30853
23:35:30|0.30856
23:35:31|0.30856
23:35:33|0.30856
23:35:34|0.30844
23:35:35|0.30844
23:35:36|0.30844
23:35:37|0.30844
23:35:38|0.30844
23:35:39|0.30844
23:35:40|0.30844
23:35:42|0.30844
23:35:42|0.30844
23:35:43|0.3083
23:35:44|0.30854
23:35:45|0.30854
23:35:46|0.30863
23:35:48|0.30891
23:35:49|0.30869
23:35:49|0.30869
23:35:51|0.30869
23:35:52|0.30869
23:35:53|0.30876
23:35:54|0.30876
23:35:55|0.30853
23:35:56|0.30853
23:35:57|0.30877
23:35:58|0.30859
23:35:59|0.30861
23:36:00|0.30861
23:36:01|0.30861
23:36:02|0.30869
23:36:03|0.30866
23:36:04|0.30866
23:36:05|0.30885
23:36:06|0.30885
23:36:07|0.30885
23:36:08|0.30885
23:36:09|0.30876
23:36:10|0.30888
23:36:11|0.30865
23:36:12|0.30865
23:36:13|0.3083
23:36:14|0.3082
23:36:15|0.30809
23:36:16|0.30809
23:36:17|0.30818
23:36:18|0.30814
23:36:19|0.30845
23:36:20|0.30845
23:36:21|0.3082
23:36:22|0.30842
23:36:23|0.30845
23:36:24|0.30845
23:36:25|0.30845
23:36:26|0.30845
23:36:27|0.30838
23:36:28|0.30838
23:36:29|0.30838
23:36:30|0.30838
23:36:31|0.30839
23:36:32|0.30872
23:36:33|0.30843
23:36:34|0.30843
23:36:35|0.30843
23:36:37|0.30843
23:36:38|0.30869
23:36:39|0.30869
23:36:40|0.3087
23:36:41|0.3087
23:36:42|0.30892
23:36:43|0.30892
23:36:44|0.30892
23:36:45|0.30867
23:36:46|0.30867
23:36:47|0.30867
23:36:48|0.30867
23:36:49|0.30847
23:36:50|0.30847
23:36:51|0.30847
23:36:52|0.30847
23:36:53|0.30847
23:36:54|0.30847
23:36:55|0.30847
23:36:56|0.30869
23:36:57|0.30888
23:36:58|0.30888
23:36:59|0.30888
23:37:00|0.30888
23:37:01|0.30888
23:37:02|0.30888
23:37:03|0.30859
23:37:04|0.30859
23:37:05|0.30851
23:37:06|0.30851
23:37:07|0.30851
23:37:08|0.30851
23:37:09|0.30851
23:37:10|0.30848
23:37:11|0.30848
23:37:12|0.30827
23:37:13|0.30827
23:37:14|0.30827
23:37:15|0.30809
23:37:16|0.30809
23:37:17|0.30827
23:37:18|0.30827
23:37:19|0.30827
23:37:20|0.30824
23:37:21|0.30824
23:37:22|0.308
23:37:23|0.3083
23:37:24|0.3083
23:37:25|0.3083
23:37:26|0.30831
23:37:27|0.308
23:37:28|0.308
23:37:29|0.30831
23:37:30|0.30831
23:37:31|0.30831
23:37:32|0.30831
23:37:33|0.30831
23:37:34|0.30799
23:37:35|0.30799
23:37:36|0.30799
23:37:38|0.30826
23:37:39|0.30826
23:37:40|0.30826
23:37:41|0.30826
23:37:42|0.30826
23:37:44|0.30826
23:37:44|0.30826
23:37:46|0.30846
23:37:46|0.30846
23:37:47|0.30846
23:37:48|0.30858
23:37:49|0.30858
23:37:50|0.30858
23:37:51|0.30826
23:37:52|0.30812
23:37:53|0.30812
23:37:54|0.30812
23:37:55|0.30834
23:37:57|0.30834
23:37:57|0.30834
23:37:59|0.30834
23:37:59|0.30833
23:38:00|0.30827
23:38:02|0.30828
23:38:03|0.30828
23:38:04|0.30825
23:38:04|0.30825
23:38:06|0.30824
23:38:07|0.30824
23:38:08|0.30824
23:38:09|0.30824
23:38:10|0.30824
23:38:11|0.30824
23:38:13|0.30824
23:38:13|0.30824
23:38:14|0.3083
23:38:15|0.3084
23:38:16|0.3084
23:38:17|0.30827
23:38:18|0.30827
23:38:19|0.30827
23:38:20|0.30832
23:38:21|0.30832
23:38:22|0.3085
23:38:23|0.3085
23:38:24|0.3085
23:38:25|0.30852
23:38:26|0.30832
23:38:27|0.30832
23:38:28|0.30849
23:38:29|0.30849
23:38:30|0.30849
23:38:31|0.30849
23:38:32|0.30849
23:38:33|0.30849
23:38:34|0.30849
23:38:35|0.30849
23:38:37|0.30865
23:38:38|0.30855
23:38:39|0.30876
23:38:41|0.30876
23:38:41|0.30876
23:38:43|0.30936
23:38:43|0.30906
23:38:45|0.30906
23:38:46|0.30906
23:38:47|0.30944
23:38:48|0.30918
23:38:50|0.30918
23:38:50|0.30918
23:38:51|0.30938
23:38:53|0.30938
23:38:53|0.30938
23:38:55|0.30938
23:38:55|0.30938
23:38:56|0.30938
23:38:57|0.30938
23:38:58|0.30936
23:38:59|0.30936
23:39:00|0.30936
23:39:01|0.30912
23:39:03|0.30912
23:39:03|0.30912
23:39:05|0.30912
23:39:06|0.30912
23:39:07|0.30912
23:39:08|0.30912
23:39:09|0.30895
23:39:10|0.30895
23:39:11|0.30897
23:39:12|0.30897
23:39:13|0.30897
23:39:14|0.30897
23:39:15|0.30897
23:39:16|0.30856
23:39:17|0.30856
23:39:18|0.30856
23:39:19|0.30856
23:39:20|0.30856
23:39:21|0.30856
23:39:22|0.30856
23:39:23|0.30856
23:39:24|0.30856
23:39:25|0.30856
23:39:26|0.30891
23:39:27|0.30891
23:39:28|0.30891
23:39:30|0.30891
23:39:30|0.30891
23:39:31|0.30891
23:39:32|0.30908
23:39:33|0.30913
23:39:34|0.30913
23:39:35|0.30913
23:39:36|0.30913
23:39:38|0.30909
23:39:39|0.3092
23:39:40|0.30879
23:39:42|0.30879
23:39:42|0.30878
23:39:44|0.30912
23:39:45|0.30912
23:39:46|0.30912
23:39:47|0.30912
23:39:47|0.30912
23:39:49|0.30912
23:39:50|0.30912
23:39:51|0.30912
23:39:52|0.30912
23:39:53|0.30906
23:39:54|0.30906
23:39:55|0.30906
23:39:56|0.30906
23:39:57|0.309
23:39:58|0.30904
23:40:00|0.30904
23:40:00|0.30918
23:40:02|0.30878
23:40:02|0.30902
23:40:04|0.30902
23:40:05|0.30902
23:40:06|0.309
23:40:06|0.309
23:40:08|0.309
23:40:09|0.309
23:40:10|0.309
23:40:10|0.309
23:40:11|0.309
23:40:12|0.309
23:40:13|0.30878
23:40:15|0.30878
23:40:16|0.30878
23:40:17|0.30878
23:40:18|0.30878
23:40:19|0.30878
23:40:20|0.30878
23:40:21|0.30878
23:40:22|0.30898
23:40:23|0.30899
23:40:24|0.30912
23:40:25|0.30912
23:40:26|0.30912
23:40:27|0.30912
23:40:28|0.30912
23:40:29|0.30965
23:40:30|0.30968
23:40:31|0.30968
23:40:32|0.30968
23:40:33|0.30968
23:40:34|0.30968
23:40:35|0.30979
23:40:36|0.30979
23:40:37|0.30979
23:40:38|0.30953
23:40:40|0.30953
23:40:41|0.30927
23:40:41|0.30927
23:40:42|0.30927
23:40:44|0.30925
23:40:45|0.30925
23:40:46|0.30925
23:40:47|0.30925
23:40:48|0.30923
23:40:49|0.30923
23:40:50|0.30899
23:40:51|0.30899
23:40:53|0.30926
23:40:53|0.30894
23:40:54|0.30894
23:40:55|0.30894
23:40:56|0.30923
23:40:57|0.30923
23:40:58|0.30927
23:40:59|0.30927
23:41:00|0.30927
23:41:01|0.30927
23:41:02|0.30927
23:41:03|0.30927
23:41:04|0.30927
23:41:05|0.30927
23:41:06|0.30927
23:41:07|0.309
23:41:08|0.309
23:41:09|0.309
23:41:10|0.309
23:41:11|0.309
23:41:12|0.309
23:41:13|0.30926
23:41:14|0.30926
23:41:15|0.30926
23:41:16|0.30926
23:41:17|0.30926
23:41:18|0.30925
23:41:19|0.30925
23:41:20|0.30925
23:41:21|0.30925
23:41:22|0.30925
23:41:23|0.30931
23:41:24|0.30931
23:41:25|0.30931
23:41:26|0.30931
23:41:27|0.30931
23:41:28|0.30931
23:41:29|0.30927
23:41:30|0.30942
23:41:31|0.30942
23:41:32|0.30915
23:41:33|0.30946
23:41:34|0.30952
23:41:35|0.30952
23:41:36|0.30952
23:41:37|0.30952
23:41:38|0.30952
23:41:39|0.30951
23:41:40|0.30951
23:41:42|0.30927
23:41:43|0.30927
23:41:43|0.30927
23:41:45|0.30927
23:41:46|0.30927
23:41:46|0.30927
23:41:48|0.30948
23:41:49|0.30948
23:41:49|0.30948
23:41:51|0.30948
23:41:51|0.30948
23:41:53|0.30948
23:41:54|0.30948
23:41:54|0.30948
23:41:56|0.30948
23:41:56|0.30948
23:41:58|0.30948
23:41:59|0.30948
23:41:59|0.30971
23:42:00|0.30971
23:42:02|0.30971
23:42:03|0.30971
23:42:04|0.30966
23:42:04|0.30966
23:42:06|0.30953
23:42:07|0.30953
23:42:08|0.30953
23:42:09|0.30953
23:42:11|0.30975
23:42:11|0.30975
23:42:12|0.30975
23:42:13|0.30975
23:42:14|0.30972
23:42:15|0.30972
23:42:16|0.30968
23:42:18|0.3097
23:42:18|0.3097
23:42:19|0.30959
23:42:20|0.30981
23:42:21|0.30959
23:42:23|0.3097
23:42:23|0.3097
23:42:24|0.3097
23:42:26|0.3097
23:42:27|0.3097
23:42:28|0.3097
23:42:28|0.3097
23:42:30|0.3096
23:42:30|0.3096
23:42:32|0.30959
23:42:32|0.30959
23:42:33|0.30959
23:42:35|0.30937
23:42:35|0.30937
23:42:37|0.30956
23:42:37|0.30906
23:42:39|0.30906
23:42:40|0.30906
23:42:41|0.30908
23:42:43|0.30908
23:42:44|0.30908
23:42:45|0.30939
23:42:46|0.30939
23:42:47|0.30939
23:42:48|0.30939
23:42:49|0.30946
23:42:50|0.30946
23:42:51|0.30946
23:42:53|0.30946
23:42:53|0.30946
23:42:54|0.30946
23:42:55|0.30946
23:42:56|0.30946
23:42:58|0.30946
23:42:59|0.30946
23:43:00|0.30946
23:43:00|0.30975
23:43:02|0.30975
23:43:02|0.30975
23:43:04|0.30975
23:43:05|0.30975
23:43:06|0.30975
23:43:07|0.30975
23:43:08|0.30969
23:43:09|0.30969
23:43:10|0.30946
23:43:11|0.30938
23:43:12|0.30938
23:43:13|0.30924
23:43:14|0.30924
23:43:15|0.30924
23:43:16|0.30898
23:43:17|0.30898
23:43:18|0.30898
23:43:19|0.30849
23:43:20|0.30827
23:43:21|0.30829
23:43:22|0.30829
23:43:23|0.30829
23:43:24|0.30829
23:43:25|0.30831
23:43:26|0.30831
23:43:27|0.30831
23:43:28|0.30831
23:43:29|0.30848
23:43:30|0.30854
23:43:32|0.30854
23:43:32|0.30854
23:43:33|0.30831
23:43:34|0.30831
23:43:35|0.30831
23:43:36|0.3082
23:43:37|0.30831
23:43:38|0.30831
23:43:39|0.30831
23:43:40|0.30831
23:43:42|0.30814
23:43:43|0.3079
23:43:43|0.30755
23:43:45|0.30781
23:43:47|0.30781
23:43:48|0.30781
23:43:49|0.308
23:43:50|0.308
23:43:51|0.308
23:43:52|0.30795
23:43:53|0.30795
23:43:54|0.30795
23:43:55|0.30795
23:43:56|0.30795
23:43:57|0.30795
23:43:59|0.30795
23:44:00|0.30795
23:44:00|0.30795
23:44:02|0.30765
23:44:03|0.30765
23:44:04|0.30747
23:44:05|0.30773
23:44:06|0.30773
23:44:07|0.30726
23:44:08|0.30763
23:44:09|0.30763
23:44:09|0.30763
23:44:10|0.30758
23:44:12|0.30763
23:44:13|0.30763
23:44:14|0.30763
23:44:15|0.30763
23:44:16|0.30758
23:44:17|0.30757
23:44:18|0.30757
23:44:19|0.30757
23:44:20|0.30757
23:44:21|0.30757
23:44:22|0.30757
23:44:23|0.3073
23:44:24|0.3073
23:44:25|0.30758
23:44:26|0.30766
23:44:27|0.30766
23:44:28|0.30784
23:44:29|0.30784
23:44:30|0.30784
23:44:31|0.30784
23:44:32|0.30784
23:44:33|0.30784
23:44:34|0.30784
23:44:35|0.3078
23:44:36|0.3078
23:44:37|0.30783
23:44:38|0.30783
23:44:39|0.30783
23:44:40|0.30783
23:44:41|0.30769
23:44:42|0.30788
23:44:44|0.30774
23:44:44|0.30788
23:44:46|0.30788
23:44:46|0.30788
23:44:48|0.30791
23:44:49|0.30791
23:44:49|0.30791
23:44:51|0.30818
23:44:51|0.30818
23:44:52|0.30784
23:44:53|0.30715
23:44:55|0.30715
23:44:55|0.30744
23:44:57|0.30744
23:44:58|0.3072
23:44:59|0.3072
23:45:00|0.3072
23:45:01|0.30722
23:45:02|0.30722
23:45:03|0.30728
23:45:04|0.30749
23:45:05|0.30749
23:45:06|0.30752
23:45:07|0.30728
23:45:09|0.30751
23:45:09|0.30751
23:45:10|0.30751
23:45:11|0.30751
23:45:12|0.30751
23:45:14|0.30731
23:45:15|0.30731
23:45:16|0.3074
23:45:17|0.3074
23:45:18|0.3074
23:45:19|0.3074
23:45:21|0.3074
23:45:21|0.3074
23:45:22|0.3074
23:45:23|0.3074
23:45:24|0.3074
23:45:25|0.30733
23:45:26|0.30718
23:45:27|0.30718
23:45:28|0.30732
23:45:29|0.30718
23:45:31|0.30718
23:45:32|0.30732
23:45:32|0.30732
23:45:33|0.3071
23:45:34|0.3071
23:45:35|0.30711
23:45:36|0.30732
23:45:37|0.30711
23:45:38|0.30711
23:45:40|0.30732
23:45:40|0.30732
23:45:41|0.30732
23:45:43|0.30724
23:45:44|0.30724
23:45:45|0.30745
23:45:46|0.30745
23:45:47|0.30745
23:45:48|0.30745
23:45:49|0.30771
23:45:50|0.30781
23:45:51|0.30781
23:45:52|0.30781
23:45:53|0.30789
23:45:54|0.30789
23:45:55|0.30778
23:45:56|0.30792
23:45:57|0.30777
23:45:58|0.30777
23:45:59|0.30777
23:46:00|0.30777
23:46:01|0.30774
23:46:02|0.30774
23:46:03|0.30774
23:46:04|0.30774
23:46:05|0.30774
23:46:06|0.30682
23:46:08|0.30658
23:46:08|0.30658
23:46:09|0.30664
23:46:10|0.30664
23:46:11|0.30664
23:46:12|0.3067
23:46:13|0.3065
23:46:14|0.30627
23:46:15|0.30639
23:46:16|0.3065
23:46:17|0.3065
23:46:18|0.3065
23:46:19|0.30647
23:46:21|0.30647
23:46:21|0.30647
23:46:22|0.30651
23:46:23|0.30651
23:46:25|0.30645
23:46:26|0.30652
23:46:27|0.30652
23:46:27|0.30652
23:46:28|0.30673
23:46:30|0.30674
23:46:31|0.30674
23:46:33|0.30662
23:46:33|0.30662
23:46:34|0.3067
23:46:35|0.3067
23:46:37|0.30659
23:46:38|0.30659
23:46:39|0.30659
23:46:40|0.30664
23:46:41|0.30664
23:46:42|0.30664
23:46:43|0.30649
23:46:44|0.30655
23:46:45|0.30713
23:46:45|0.30713
23:46:47|0.30719
23:46:48|0.30719
23:46:49|0.30685
23:46:50|0.30685
23:46:51|0.3072
23:46:52|0.30733
23:46:53|0.30733
23:46:54|0.30733
23:46:55|0.30719
23:46:56|0.30757
23:46:57|0.30757
23:46:58|0.30757
23:46:59|0.30736
23:47:00|0.30736
23:47:01|0.30749
23:47:02|0.30749
23:47:03|0.30749
23:47:04|0.30749
23:47:05|0.3074
23:47:06|0.3074
23:47:07|0.30739
23:47:08|0.30739
23:47:09|0.30722
23:47:10|0.30737
23:47:11|0.30725
23:47:12|0.30725
23:47:13|0.30725
23:47:14|0.30725
23:47:15|0.30725
23:47:16|0.30727
23:47:17|0.30727
23:47:18|0.3074
23:47:19|0.30744
23:47:20|0.30744
23:47:21|0.30744
23:47:22|0.30746
23:47:23|0.30746
23:47:24|0.30746
23:47:25|0.30746
23:47:26|0.30746
23:47:27|0.30746
23:47:28|0.30746
23:47:30|0.30746
23:47:31|0.30747
23:47:32|0.30747
23:47:34|0.30747
23:47:35|0.30747
23:47:36|0.30747
23:47:37|0.30721
23:47:38|0.30721
23:47:39|0.30721
23:47:40|0.30744
23:47:41|0.30744
23:47:42|0.30744
23:47:43|0.30744
23:47:44|0.30744
23:47:45|0.30753
23:47:46|0.307
23:47:47|0.30617
23:47:48|0.30607
23:47:49|0.30608
23:47:50|0.30608
23:47:51|0.30609
23:47:52|0.30609
23:47:53|0.30609
23:47:54|0.30609
23:47:55|0.30609
23:47:56|0.3063
23:47:57|0.30658
23:47:58|0.30666
23:47:59|0.30666
23:48:00|0.30666
23:48:01|0.30661
23:48:02|0.30661
23:48:03|0.3066
23:48:04|0.3066
23:48:05|0.3066
23:48:06|0.3066
23:48:07|0.3067
23:48:08|0.30684
23:48:09|0.30685
23:48:10|0.30685
23:48:11|0.30663
23:48:12|0.30663
23:48:13|0.30681
23:48:14|0.30681
23:48:15|0.30675
23:48:17|0.30675
23:48:17|0.30674
23:48:18|0.30681
23:48:19|0.30633
23:48:20|0.30615
23:48:21|0.30587
23:48:22|0.30626
23:48:23|0.30608
23:48:25|0.30645
23:48:25|0.30623
23:48:26|0.30626
23:48:28|0.30625
23:48:28|0.30625
23:48:30|0.30625
23:48:31|0.30648
23:48:32|0.30647
23:48:34|0.30626
23:48:34|0.30626
23:48:36|0.30651
23:48:37|0.30651
23:48:38|0.30651
23:48:39|0.30651
23:48:40|0.30651
23:48:41|0.30651
23:48:42|0.30651
23:48:43|0.30626
23:48:44|0.30625
23:48:45|0.30633
23:48:46|0.30631
23:48:47|0.30632
23:48:48|0.30634
23:48:49|0.30662
23:48:50|0.30662
23:48:51|0.30662
23:48:52|0.30661
23:48:53|0.30661
23:48:54|0.30661
23:48:55|0.30681
23:48:56|0.30681
23:48:57|0.30682
23:48:58|0.30654
23:48:59|0.30654
23:49:00|0.30684
23:49:01|0.30685
23:49:02|0.3069
23:49:03|0.3069
23:49:04|0.3069
23:49:05|0.3069
23:49:06|0.3069
23:49:07|0.3069
23:49:08|0.3069
23:49:10|0.30692
23:49:11|0.30692
23:49:11|0.30692
23:49:13|0.30686
23:49:14|0.30684
23:49:15|0.30684
23:49:16|0.30684
23:49:17|0.30684
23:49:18|0.30692
23:49:19|0.30697
23:49:19|0.30697
23:49:20|0.30697
23:49:21|0.30718
23:49:23|0.30718
23:49:24|0.30718
23:49:25|0.30723
23:49:25|0.30729
23:49:26|0.30723
23:49:28|0.30731
23:49:29|0.30731
23:49:29|0.30731
23:49:31|0.30709
23:49:32|0.30709
23:49:34|0.3071
23:49:34|0.30733
23:49:36|0.30733
23:49:37|0.30733
23:49:38|0.30734
23:49:39|0.30734
23:49:40|0.30734
23:49:41|0.30734
23:49:43|0.30734
23:49:43|0.30725
23:49:44|0.30725
23:49:45|0.30725
23:49:46|0.30725
23:49:47|0.30725
23:49:48|0.30725
23:49:49|0.30733
23:49:50|0.3071
23:49:51|0.3071
23:49:52|0.3071
23:49:53|0.30579
23:49:54|0.30577
23:49:55|0.30576
23:49:56|0.30599
23:49:57|0.30627
23:49:58|0.30627
23:49:59|0.30602
23:50:00|0.30602
23:50:01|0.30609
23:50:02|0.30609
23:50:03|0.30642
23:50:04|0.30628
23:50:05|0.30628
23:50:06|0.30628
23:50:07|0.30628
23:50:08|0.30628
23:50:09|0.30628
23:50:10|0.306
23:50:11|0.30611
23:50:12|0.30585
23:50:13|0.30585
23:50:14|0.30585
23:50:15|0.3061
23:50:16|0.3061
23:50:17|0.3061
23:50:19|0.30585
23:50:19|0.30585
23:50:20|0.30585
23:50:21|0.30585
23:50:22|0.30585
23:50:23|0.30585
23:50:24|0.30585
23:50:25|0.30585
23:50:26|0.30586
23:50:28|0.30586
23:50:28|0.30586
23:50:29|0.30586
23:50:30|0.30577
23:50:31|0.30577
23:50:33|0.30577
23:50:33|0.30577
23:50:35|0.30533
23:50:36|0.30533
23:50:37|0.30541
23:50:38|0.3054
23:50:39|0.30509
23:50:41|0.30545
23:50:41|0.30545
23:50:43|0.30571
23:50:43|0.30573
23:50:44|0.3057
23:50:45|0.3057
23:50:46|0.30567
23:50:48|0.30567
23:50:49|0.30575
23:50:49|0.30555
23:50:51|0.30555
23:50:52|0.30555
23:50:53|0.30551
23:50:54|0.30593
23:50:54|0.30593
23:50:55|0.30593
23:50:57|0.30565
23:50:58|0.30565
23:50:58|0.30594
23:50:59|0.30597
23:51:01|0.30596
23:51:02|0.30596
23:51:03|0.30596
23:51:03|0.30587
23:51:05|0.30587
23:51:06|0.3055
23:51:07|0.30586
23:51:08|0.30584
23:51:09|0.30605
23:51:10|0.30561
23:51:11|0.30561
23:51:12|0.30561
23:51:13|0.30573
23:51:14|0.30562
23:51:15|0.30563
23:51:16|0.30563
23:51:17|0.30546
23:51:18|0.3053
23:51:20|0.3053
23:51:20|0.3053
23:51:21|0.3053
23:51:22|0.3053
23:51:23|0.3053
23:51:24|0.3053
23:51:25|0.30522
23:51:26|0.30522
23:51:27|0.3055
23:51:28|0.3055
23:51:29|0.3053
23:51:30|0.30501
23:51:31|0.30536
23:51:32|0.30536
23:51:34|0.30511
23:51:35|0.30511
23:51:36|0.30511
23:51:37|0.30511
23:51:38|0.30507
23:51:39|0.30507
23:51:41|0.30532
23:51:42|0.30532
23:51:42|0.30532
23:51:44|0.30532
23:51:45|0.3053
23:51:46|0.30533
23:51:47|0.30533
23:51:48|0.30533
23:51:49|0.30533
23:51:50|0.30533
23:51:51|0.30533
23:51:52|0.30512
23:51:53|0.30512
23:51:54|0.3053
23:51:55|0.3053
23:51:56|0.30542
23:51:57|0.30542
23:51:59|0.30514
23:51:59|0.30514
23:52:00|0.30512
23:52:01|0.30512
23:52:02|0.30512
23:52:03|0.30512
23:52:04|0.30512
23:52:05|0.30512
23:52:06|0.30511
23:52:07|0.30512
23:52:08|0.30512
23:52:09|0.30512
23:52:10|0.30512
23:52:11|0.30512
23:52:12|0.30512
23:52:13|0.30501
23:52:14|0.30501
23:52:15|0.30468
23:52:16|0.30456
23:52:17|0.30476
23:52:18|0.30476
23:52:19|0.30484
23:52:20|0.30482
23:52:21|0.30456
23:52:22|0.3048
23:52:23|0.3048
23:52:24|0.3048
23:52:25|0.3048
23:52:26|0.3048
23:52:27|0.30483
23:52:28|0.30483
23:52:29|0.30483
23:52:30|0.30483
23:52:31|0.30483
23:52:32|0.30483
23:52:33|0.30483
23:52:34|0.30483
23:52:35|0.30489
23:52:37|0.30512
23:52:38|0.30512
23:52:38|0.30512
23:52:40|0.30512
23:52:41|0.30512
23:52:42|0.30512
23:52:43|0.30512
23:52:44|0.30512
23:52:46|0.30503
23:52:46|0.30512
23:52:47|0.30512
23:52:48|0.30512
23:52:49|0.30512
23:52:50|0.30473
23:52:52|0.30496
23:52:52|0.30495
23:52:54|0.30495
23:52:54|0.30495
23:52:55|0.30495
23:52:57|0.30572
23:52:58|0.30588
23:52:58|0.30581
23:52:59|0.30581
23:53:00|0.30581
23:53:02|0.30593
23:53:02|0.30593
23:53:04|0.30593
23:53:05|0.30593
23:53:07|0.30589
23:53:07|0.30589
23:53:08|0.30589
23:53:09|0.30547
23:53:10|0.30547
23:53:11|0.30546
23:53:12|0.30549
23:53:13|0.30537
23:53:14|0.30552
23:53:15|0.30556
23:53:16|0.30556
23:53:17|0.3056
23:53:18|0.3056
23:53:19|0.30563
23:53:20|0.30563
23:53:21|0.30563
23:53:23|0.30551
23:53:23|0.30551
23:53:24|0.30551
23:53:26|0.30551
23:53:26|0.30551
23:53:28|0.30551
23:53:28|0.30551
23:53:30|0.30551
23:53:31|0.30551
23:53:31|0.30551
23:53:32|0.30551
23:53:34|0.3056
23:53:34|0.3056
23:53:36|0.3056
23:53:38|0.3056
23:53:39|0.30572
23:53:40|0.30572
23:53:41|0.30572
23:53:42|0.30572
23:53:42|0.30572
23:53:44|0.30593
23:53:45|0.30593
23:53:46|0.30594
23:53:47|0.30594
23:53:48|0.30594
23:53:49|0.30594
23:53:50|0.3059
23:53:51|0.3059
23:53:52|0.30591
23:53:53|0.30591
23:53:54|0.30591
23:53:55|0.30591
23:53:56|0.30603
23:53:57|0.30621
23:53:58|0.30621
23:53:59|0.30605
23:54:00|0.30615
23:54:01|0.30591
23:54:02|0.30591
23:54:03|0.30591
23:54:04|0.30585
23:54:05|0.30586
23:54:06|0.30586
23:54:07|0.30586
23:54:08|0.30586
23:54:09|0.30586
23:54:10|0.30586
23:54:11|0.30585
23:54:12|0.30585
23:54:13|0.30585
23:54:14|0.30585
23:54:15|0.30585
23:54:16|0.30585
23:54:17|0.30585
23:54:18|0.30585
23:54:19|0.30585
23:54:20|0.30585
23:54:22|0.30617
23:54:22|0.30654
23:54:23|0.30681
23:54:24|0.30681
23:54:25|0.30664
23:54:26|0.30673
23:54:28|0.3065
23:54:28|0.3065
23:54:29|0.3065
23:54:30|0.3065
23:54:32|0.3065
23:54:32|0.3065
23:54:33|0.3065
23:54:34|0.3065
23:54:35|0.3065
23:54:37|0.30645
23:54:38|0.30657
23:54:40|0.30657
23:54:41|0.30657
23:54:42|0.30615
23:54:43|0.30615
23:54:44|0.30624
23:54:45|0.30624
23:54:46|0.30624
23:54:47|0.30624
23:54:48|0.30624
23:54:49|0.30624
23:54:50|0.30624
23:54:51|0.30612
23:54:52|0.30619
23:54:53|0.30619
23:54:55|0.30619
23:54:55|0.30619
23:54:56|0.30659
23:54:57|0.30659
23:54:58|0.30659
23:54:59|0.30659
23:55:00|0.30659
23:55:01|0.30659
23:55:02|0.30659
23:55:03|0.30659
23:55:04|0.30659
23:55:05|0.30659
23:55:06|0.30659
23:55:07|0.3066
23:55:08|0.3066
23:55:09|0.30674
23:55:10|0.30659
23:55:11|0.30659
23:55:12|0.30659
23:55:13|0.30659
23:55:14|0.30659
23:55:15|0.30659
23:55:16|0.30647
23:55:17|0.30647
23:55:18|0.30627
23:55:19|0.30627
23:55:21|0.30627
23:55:21|0.30639
23:55:23|0.30639
23:55:23|0.30634
23:55:24|0.30634
23:55:25|0.30634
23:55:26|0.30634
23:55:27|0.30634
23:55:28|0.30634
23:55:29|0.30634
23:55:30|0.30634
23:55:32|0.30634
23:55:33|0.30634
23:55:33|0.30634
23:55:34|0.30666
23:55:35|0.30666
23:55:36|0.30666
23:55:38|0.30662
23:55:39|0.30662
23:55:41|0.30662
23:55:41|0.30662
23:55:42|0.30666
23:55:43|0.30672
23:55:44|0.30672
23:55:45|0.30672
23:55:46|0.30672
23:55:47|0.30672
23:55:48|0.30672
23:55:50|0.30684
23:55:50|0.30684
23:55:51|0.30684
23:55:53|0.30684
23:55:53|0.30684
23:55:54|0.30684
23:55:55|0.30684
23:55:57|0.30684
23:55:57|0.30667
23:55:59|0.30675
23:55:59|0.30675
23:56:00|0.30675
23:56:02|0.30675
23:56:02|0.30667
23:56:04|0.30678
23:56:04|0.30678
23:56:06|0.30654
23:56:07|0.30665
23:56:08|0.30665
23:56:09|0.30677
23:56:11|0.30677
23:56:12|0.30677
23:56:13|0.3068
23:56:14|0.3068
23:56:15|0.30691
23:56:16|0.30683
23:56:17|0.30683
23:56:17|0.30678
23:56:19|0.30678
23:56:20|0.30678
23:56:21|0.30678
23:56:22|0.30681
23:56:23|0.30681
23:56:24|0.3068
23:56:26|0.3068
23:56:26|0.3068
23:56:27|0.3068
23:56:28|0.30683
23:56:29|0.30682
23:56:30|0.30677
23:56:31|0.30677
23:56:32|0.30677
23:56:33|0.30677
23:56:34|0.30677
23:56:35|0.30677
23:56:36|0.30677
23:56:37|0.30677
23:56:38|0.30691
23:56:39|0.30691
23:56:40|0.30691
23:56:41|0.30691
23:56:42|0.30697
23:56:43|0.30697
23:56:44|0.30676
23:56:45|0.30676
23:56:46|0.30676
23:56:47|0.30676
23:56:48|0.30676
23:56:49|0.30676
23:56:50|0.30676
23:56:51|0.30676
23:56:52|0.30676
23:56:53|0.30676
23:56:54|0.30676
23:56:55|0.30676
23:56:56|0.30676
23:56:57|0.30676
23:56:58|0.30676
23:56:59|0.30676
23:57:00|0.30676
23:57:01|0.30676
23:57:02|0.30691
23:57:03|0.30634
23:57:05|0.306
23:57:06|0.306
23:57:07|0.306
23:57:08|0.306
23:57:09|0.306
23:57:10|0.306
23:57:11|0.30612
23:57:12|0.3061
23:57:13|0.3061
23:57:14|0.30622
23:57:15|0.30622
23:57:17|0.30622
23:57:17|0.30622
23:57:18|0.30633
23:57:19|0.30633
23:57:20|0.30633
23:57:21|0.30633
23:57:22|0.30614
23:57:23|0.30614
23:57:24|0.30614
23:57:25|0.30614
23:57:26|0.30602
23:57:27|0.30602
23:57:28|0.30577
23:57:29|0.30561
23:57:30|0.30585
23:57:31|0.30585
23:57:32|0.30585
23:57:33|0.30585
23:57:34|0.30585
23:57:35|0.30582
23:57:36|0.30556
23:57:37|0.30556
23:57:38|0.30556
23:57:39|0.30556
23:57:41|0.30585
23:57:41|0.30585
23:57:43|0.30585
23:57:43|0.30585
23:57:44|0.30585
23:57:46|0.30585
23:57:47|0.30585
23:57:48|0.30603
23:57:48|0.30603
23:57:49|0.30603
23:57:51|0.30603
23:57:52|0.30603
23:57:52|0.30603
23:57:54|0.30603
23:57:54|0.30597
23:57:56|0.30594
23:57:57|0.30585
23:57:57|0.30585
23:57:59|0.30585
23:57:59|0.30596
23:58:00|0.30596
23:58:01|0.30596
23:58:02|0.30596
23:58:03|0.30596
23:58:05|0.30596
23:58:06|0.30596
23:58:07|0.30596
23:58:08|0.30593
23:58:10|0.30593
23:58:10|0.30602
23:58:11|0.30602
23:58:12|0.30609
23:58:13|0.30609
23:58:14|0.30609
23:58:15|0.30609
23:58:16|0.30624
23:58:17|0.30629
23:58:18|0.30634
23:58:19|0.30634
23:58:20|0.30634
23:58:21|0.30634
23:58:22|0.30634
23:58:23|0.30634
23:58:24|0.30634
23:58:25|0.30634
23:58:26|0.30634
23:58:27|0.30634
23:58:28|0.30636
23:58:29|0.3065
23:58:30|0.3065
23:58:32|0.3065
23:58:33|0.3065
23:58:33|0.3065
23:58:35|0.3065
23:58:35|0.3065
23:58:37|0.30651
23:58:38|0.30651
23:58:39|0.3065
23:58:40|0.30651
23:58:41|0.30651
23:58:42|0.30651
23:58:43|0.30651
23:58:44|0.30651
23:58:45|0.30651
23:58:46|0.30651
23:58:47|0.30651
23:58:48|0.30651
23:58:49|0.30651
23:58:50|0.30651
23:58:51|0.30651
23:58:52|0.30651
23:58:53|0.30643
23:58:54|0.30643
23:58:55|0.30643
23:58:56|0.30643
23:58:57|0.30643
23:58:58|0.30643
23:58:59|0.30695
23:59:00|0.30695
23:59:01|0.30695
23:59:02|0.30695
23:59:03|0.30695
23:59:04|0.30695
23:59:06|0.30689
23:59:07|0.3066
23:59:08|0.30689
23:59:09|0.30689
23:59:10|0.30689
23:59:11|0.30689
23:59:11|0.30689
23:59:13|0.30689
23:59:14|0.30687
23:59:15|0.30713
23:59:15|0.30713
23:59:17|0.30738
23:59:18|0.30738
23:59:19|0.30756
23:59:20|0.30756
23:59:21|0.30723
23:59:22|0.30728
23:59:23|0.30763
23:59:25|0.30726
23:59:25|0.30726
23:59:26|0.30735
23:59:27|0.30771
23:59:28|0.30769
23:59:29|0.30769
23:59:30|0.30769
23:59:31|0.30766
23:59:32|0.30772
23:59:33|0.30772
23:59:34|0.30772
23:59:35|0.30772
23:59:36|0.30748
23:59:37|0.30748
23:59:38|0.30748
23:59:39|0.30775
23:59:40|0.30776
23:59:41|0.30776
23:59:42|0.30776
23:59:43|0.30776
23:59:44|0.30737
23:59:45|0.30772
23:59:47|0.30772
23:59:47|0.30772
23:59:49|0.30765
23:59:49|0.30765
23:59:50|0.30765
23:59:51|0.30757
23:59:52|0.30728
23:59:53|0.30728
23:59:54|0.30728
23:59:55|0.30728
23:59:56|0.30728
23:59:57|0.30728
23:59:58|0.3075
23:59:59|0.30727