00:00:00|0.45374
00:00:01|0.45372
00:00:02|0.4542
00:00:03|0.45421
00:00:04|0.45421
00:00:05|0.45414
00:00:06|0.45404
00:00:07|0.45404
00:00:08|0.45404
00:00:09|0.45404
00:00:11|0.45404
00:00:12|0.45404
00:00:13|0.45404
00:00:14|0.45389
00:00:15|0.45388
00:00:16|0.4539
00:00:17|0.4538
00:00:18|0.45392
00:00:19|0.454
00:00:20|0.45403
00:00:21|0.45451
00:00:22|0.45446
00:00:23|0.45446
00:00:24|0.45446
00:00:25|0.45446
00:00:27|0.45461
00:00:28|0.45483
00:00:29|0.45483
00:00:30|0.45456
00:00:30|0.45456
00:00:32|0.45493
00:00:32|0.45519
00:00:33|0.45525
00:00:35|0.45569
00:00:35|0.45585
00:00:36|0.4557
00:00:37|0.45565
00:00:39|0.45501
00:00:40|0.45479
00:00:40|0.45509
00:00:42|0.45603
00:00:44|0.45627
00:00:45|0.45615
00:00:46|0.45617
00:00:46|0.45617
00:00:48|0.45624
00:00:49|0.45624
00:00:50|0.45624
00:00:51|0.45605
00:00:51|0.45605
00:00:53|0.45606
00:00:53|0.45601
00:00:55|0.45601
00:00:55|0.45601
00:00:57|0.45617
00:00:58|0.45617
00:00:59|0.45617
00:01:00|0.45616
00:01:00|0.45547
00:01:02|0.45547
00:01:02|0.45547
00:01:03|0.45547
00:01:05|0.45547
00:01:05|0.4556
00:01:07|0.4556
00:01:08|0.45576
00:01:08|0.45585
00:01:10|0.45585
00:01:10|0.45585
00:01:12|0.45563
00:01:13|0.45582
00:01:14|0.45571
00:01:15|0.45569
00:01:16|0.45573
00:01:16|0.45571
00:01:18|0.45571
00:01:19|0.45546
00:01:19|0.45536
00:01:21|0.45533
00:01:22|0.455
00:01:23|0.45486
00:01:23|0.45476
00:01:25|0.45464
00:01:25|0.45454
00:01:26|0.45454
00:01:28|0.45454
00:01:29|0.45462
00:01:29|0.45454
00:01:30|0.45454
00:01:32|0.45462
00:01:33|0.45436
00:01:34|0.45432
00:01:35|0.45411
00:01:36|0.45404
00:01:37|0.45399
00:01:38|0.45382
00:01:40|0.45382
00:01:41|0.45382
00:01:42|0.45382
00:01:44|0.45382
00:01:44|0.45389
00:01:46|0.45389
00:01:48|0.45392
00:01:49|0.45388
00:01:50|0.45373
00:01:52|0.45373
00:01:53|0.45381
00:01:54|0.45338
00:01:55|0.45339
00:01:56|0.45352
00:01:57|0.45352
00:01:58|0.45352
00:01:59|0.45377
00:02:00|0.45397
00:02:01|0.45378
00:02:02|0.45377
00:02:03|0.45349
00:02:04|0.45349
00:02:05|0.45365
00:02:06|0.45396
00:02:07|0.45381
00:02:08|0.45358
00:02:09|0.45381
00:02:10|0.45386
00:02:11|0.45396
00:02:12|0.4543
00:02:13|0.4543
00:02:14|0.45447
00:02:15|0.45456
00:02:16|0.45456
00:02:17|0.45479
00:02:19|0.45473
00:02:20|0.45484
00:02:21|0.45486
00:02:21|0.45486
00:02:22|0.45468
00:02:23|0.45485
00:02:25|0.45449
00:02:26|0.45449
00:02:26|0.45469
00:02:28|0.45479
00:02:28|0.45497
00:02:29|0.45495
00:02:31|0.45515
00:02:31|0.45481
00:02:32|0.45481
00:02:34|0.45513
00:02:35|0.45513
00:02:36|0.45498
00:02:37|0.45498
00:02:38|0.45498
00:02:38|0.45498
00:02:41|0.45495
00:02:42|0.45498
00:02:44|0.45508
00:02:45|0.455
00:02:46|0.4542
00:02:47|0.4539
00:02:48|0.45371
00:02:49|0.45376
00:02:50|0.45387
00:02:51|0.45387
00:02:52|0.454
00:02:52|0.454
00:02:55|0.454
00:02:55|0.454
00:02:57|0.454
00:02:57|0.454
00:02:59|0.454
00:03:00|0.454
00:03:00|0.45379
00:03:03|0.45365
00:03:03|0.45385
00:03:04|0.45375
00:03:05|0.454
00:03:06|0.454
00:03:08|0.4537
00:03:08|0.45365
00:03:10|0.45374
00:03:11|0.45398
00:03:12|0.45398
00:03:12|0.45398
00:03:13|0.45417
00:03:15|0.45428
00:03:15|0.45425
00:03:17|0.45465
00:03:18|0.45452
00:03:19|0.45428
00:03:20|0.45428
00:03:21|0.45419
00:03:22|0.45427
00:03:23|0.45506
00:03:23|0.45507
00:03:24|0.45474
00:03:26|0.45432
00:03:26|0.45466
00:03:28|0.45442
00:03:28|0.45446
00:03:30|0.45438
00:03:31|0.45438
00:03:32|0.45472
00:03:33|0.45472
00:03:34|0.45472
00:03:35|0.45473
00:03:36|0.45473
00:03:37|0.45476
00:03:38|0.45502
00:03:39|0.45492
00:03:40|0.45461
00:03:42|0.45485
00:03:43|0.45477
00:03:45|0.45477
00:03:46|0.45477
00:03:47|0.45477
00:03:48|0.45446
00:03:49|0.45446
00:03:51|0.4549
00:03:51|0.4551
00:03:52|0.455
00:03:53|0.45519
00:03:54|0.45517
00:03:55|0.45517
00:03:57|0.45519
00:03:57|0.45519
00:03:58|0.45529
00:04:00|0.45513
00:04:00|0.45519
00:04:01|0.45519
00:04:02|0.45519
00:04:03|0.45519
00:04:04|0.45549
00:04:05|0.45538
00:04:06|0.45538
00:04:07|0.4553
00:04:08|0.4553
00:04:09|0.45541
00:04:10|0.45527
00:04:11|0.45513
00:04:12|0.45524
00:04:13|0.45532
00:04:14|0.45541
00:04:15|0.45541
00:04:16|0.45522
00:04:17|0.45543
00:04:18|0.45531
00:04:19|0.45542
00:04:20|0.45521
00:04:21|0.45491
00:04:23|0.45481
00:04:23|0.45481
00:04:24|0.45473
00:04:25|0.45463
00:04:27|0.45504
00:04:27|0.45534
00:04:28|0.455
00:04:29|0.455
00:04:30|0.45519
00:04:31|0.45478
00:04:32|0.45491
00:04:33|0.45491
00:04:35|0.45491
00:04:35|0.45495
00:04:36|0.4545
00:04:37|0.4545
00:04:38|0.45439
00:04:39|0.45427
00:04:40|0.45414
00:04:42|0.45429
00:04:44|0.45446
00:04:45|0.45446
00:04:46|0.45436
00:04:48|0.45436
00:04:49|0.45436
00:04:49|0.45436
00:04:51|0.45419
00:04:52|0.45425
00:04:53|0.45425
00:04:54|0.45441
00:04:56|0.45462
00:04:58|0.45446
00:04:58|0.45447
00:05:00|0.45448
00:05:00|0.45448
00:05:01|0.45448
00:05:03|0.45448
00:05:04|0.45457
00:05:05|0.45458
00:05:06|0.45458
00:05:07|0.45458
00:05:08|0.45432
00:05:09|0.45448
00:05:10|0.45458
00:05:11|0.45446
00:05:12|0.45457
00:05:13|0.45458
00:05:14|0.45448
00:05:15|0.45448
00:05:16|0.45448
00:05:17|0.4545
00:05:18|0.4545
00:05:19|0.45451
00:05:20|0.45451
00:05:21|0.45454
00:05:22|0.45452
00:05:23|0.45437
00:05:24|0.45436
00:05:25|0.45436
00:05:26|0.45446
00:05:27|0.45439
00:05:28|0.4544
00:05:30|0.45445
00:05:31|0.45441
00:05:32|0.4545
00:05:33|0.4545
00:05:34|0.45431
00:05:35|0.4544
00:05:35|0.4544
00:05:36|0.45419
00:05:38|0.45426
00:05:38|0.45378
00:05:40|0.45383
00:05:40|0.45383
00:05:41|0.45378
00:05:44|0.45378
00:05:45|0.45375
00:05:47|0.45407
00:05:47|0.45407
00:05:49|0.45429
00:05:50|0.45429
00:05:51|0.45429
00:05:53|0.45386
00:05:53|0.45403
00:05:54|0.45408
00:05:55|0.45408
00:05:56|0.45408
00:05:57|0.45395
00:05:59|0.45395
00:05:59|0.45353
00:06:00|0.45329
00:06:01|0.45314
00:06:02|0.45315
00:06:04|0.45327
00:06:05|0.45327
00:06:06|0.4535
00:06:07|0.4532
00:06:08|0.45321
00:06:10|0.45327
00:06:11|0.45316
00:06:12|0.45332
00:06:13|0.45301
00:06:14|0.45329
00:06:15|0.45328
00:06:17|0.45341
00:06:18|0.45355
00:06:19|0.45355
00:06:20|0.45312
00:06:21|0.45328
00:06:22|0.45358
00:06:23|0.45338
00:06:24|0.45338
00:06:26|0.45317
00:06:26|0.45321
00:06:28|0.45327
00:06:29|0.45336
00:06:29|0.45331
00:06:30|0.45331
00:06:31|0.45331
00:06:32|0.453
00:06:33|0.45306
00:06:35|0.453
00:06:35|0.45314
00:06:36|0.45305
00:06:37|0.45306
00:06:39|0.45326
00:06:40|0.45369
00:06:40|0.45375
00:06:41|0.45375
00:06:43|0.45367
00:06:44|0.45425
00:06:46|0.45425
00:06:47|0.4541
00:06:48|0.4541
00:06:50|0.45385
00:06:51|0.45385
00:06:51|0.45385
00:06:53|0.45385
00:06:54|0.45385
00:06:55|0.45389
00:06:57|0.45391
00:06:58|0.45383
00:06:59|0.45383
00:06:59|0.45378
00:07:01|0.45378
00:07:01|0.45378
00:07:03|0.45378
00:07:05|0.45378
00:07:06|0.45338
00:07:07|0.45338
00:07:08|0.45338
00:07:09|0.45352
00:07:10|0.45323
00:07:11|0.45353
00:07:13|0.45384
00:07:14|0.45412
00:07:15|0.45412
00:07:15|0.45418
00:07:17|0.45418
00:07:18|0.45421
00:07:19|0.45421
00:07:20|0.45421
00:07:21|0.45421
00:07:22|0.45421
00:07:22|0.45421
00:07:24|0.45421
00:07:24|0.45421
00:07:26|0.45421
00:07:26|0.45421
00:07:28|0.45457
00:07:29|0.45453
00:07:30|0.45444
00:07:31|0.45454
00:07:32|0.45456
00:07:32|0.45457
00:07:34|0.45407
00:07:35|0.45413
00:07:36|0.45375
00:07:36|0.45375
00:07:38|0.45383
00:07:38|0.45383
00:07:40|0.45412
00:07:41|0.45413
00:07:42|0.45413
00:07:43|0.45413
00:07:43|0.45411
00:07:46|0.45406
00:07:46|0.45387
00:07:49|0.45385
00:07:50|0.45385
00:07:52|0.45384
00:07:53|0.45384
00:07:53|0.45408
00:07:55|0.45385
00:07:56|0.45393
00:07:57|0.45393
00:07:58|0.45403
00:07:59|0.45403
00:08:00|0.45403
00:08:01|0.4541
00:08:03|0.4541
00:08:03|0.4541
00:08:05|0.454
00:08:07|0.454
00:08:07|0.45421
00:08:08|0.4541
00:08:09|0.4541
00:08:10|0.4541
00:08:11|0.4541
00:08:12|0.45425
00:08:13|0.45425
00:08:14|0.45442
00:08:15|0.45442
00:08:16|0.45442
00:08:17|0.45442
00:08:18|0.45442
00:08:19|0.45442
00:08:20|0.45446
00:08:21|0.45455
00:08:23|0.45424
00:08:24|0.45424
00:08:25|0.45422
00:08:26|0.4541
00:08:27|0.45408
00:08:28|0.45408
00:08:29|0.45408
00:08:30|0.45403
00:08:31|0.45403
00:08:32|0.45403
00:08:33|0.45403
00:08:34|0.45403
00:08:35|0.45403
00:08:37|0.45403
00:08:38|0.45403
00:08:39|0.45403
00:08:40|0.45403
00:08:41|0.45425
00:08:42|0.45425
00:08:43|0.4542
00:08:44|0.45423
00:08:45|0.45413
00:08:46|0.45403
00:08:47|0.45394
00:08:48|0.45408
00:08:49|0.45414
00:08:51|0.45414
00:08:51|0.45414
00:08:54|0.45408
00:08:55|0.45419
00:08:56|0.45419
00:08:57|0.45419
00:08:58|0.45425
00:08:59|0.45425
00:09:00|0.45414
00:09:02|0.45416
00:09:02|0.45416
00:09:03|0.45416
00:09:04|0.45416
00:09:05|0.45416
00:09:06|0.45377
00:09:07|0.45378
00:09:08|0.45413
00:09:09|0.45413
00:09:10|0.45397
00:09:11|0.45397
00:09:12|0.45397
00:09:13|0.45397
00:09:14|0.45413
00:09:15|0.45413
00:09:16|0.45413
00:09:17|0.45413
00:09:18|0.45396
00:09:19|0.45405
00:09:20|0.45403
00:09:21|0.45435
00:09:22|0.45433
00:09:23|0.45397
00:09:24|0.45397
00:09:25|0.45381
00:09:27|0.45368
00:09:27|0.45368
00:09:28|0.45435
00:09:29|0.4541
00:09:31|0.45426
00:09:32|0.45447
00:09:33|0.45448
00:09:34|0.45448
00:09:36|0.45428
00:09:37|0.45449
00:09:38|0.45449
00:09:38|0.45449
00:09:40|0.45449
00:09:41|0.4543
00:09:41|0.4543
00:09:42|0.45418
00:09:43|0.45407
00:09:45|0.45407
00:09:45|0.45407
00:09:46|0.45407
00:09:48|0.454
00:09:49|0.454
00:09:49|0.454
00:09:50|0.454
00:09:52|0.454
00:09:53|0.45379
00:09:54|0.45379
00:09:55|0.45377
00:09:57|0.45399
00:09:57|0.45399
00:09:58|0.45399
00:10:00|0.45399
00:10:00|0.45399
00:10:01|0.45405
00:10:02|0.45405
00:10:03|0.45394
00:10:05|0.45394
00:10:06|0.45409
00:10:07|0.45409
00:10:08|0.45426
00:10:09|0.45437
00:10:11|0.45443
00:10:11|0.45443
00:10:12|0.45443
00:10:14|0.45443
00:10:14|0.45443
00:10:16|0.45454
00:10:17|0.45454
00:10:18|0.45454
00:10:19|0.45454
00:10:20|0.45454
00:10:20|0.45482
00:10:21|0.45498
00:10:23|0.45511
00:10:23|0.45505
00:10:25|0.45505
00:10:26|0.45512
00:10:26|0.45506
00:10:28|0.45512
00:10:29|0.4551
00:10:29|0.45511
00:10:31|0.45511
00:10:31|0.45527
00:10:32|0.45547
00:10:34|0.4554
00:10:34|0.45541
00:10:35|0.45594
00:10:36|0.45601
00:10:38|0.45587
00:10:40|0.45573
00:10:41|0.45572
00:10:42|0.45572
00:10:42|0.45578
00:10:43|0.45578
00:10:44|0.45572
00:10:46|0.45572
00:10:46|0.45572
00:10:49|0.45572
00:10:49|0.45578
00:10:50|0.45578
00:10:51|0.45605
00:10:52|0.45605
00:10:53|0.45605
00:10:54|0.45605
00:10:55|0.45605
00:10:56|0.45604
00:10:57|0.45603
00:10:58|0.45604
00:10:59|0.45604
00:11:00|0.45603
00:11:01|0.45603
00:11:02|0.45604
00:11:03|0.45586
00:11:04|0.45636
00:11:05|0.4565
00:11:06|0.4565
00:11:07|0.4565
00:11:08|0.45647
00:11:09|0.4565
00:11:10|0.45658
00:11:12|0.45658
00:11:13|0.45658
00:11:14|0.45658
00:11:15|0.45661
00:11:17|0.45656
00:11:18|0.45656
00:11:18|0.45646
00:11:20|0.45646
00:11:21|0.45656
00:11:22|0.45656
00:11:23|0.45666
00:11:23|0.45666
00:11:26|0.45661
00:11:27|0.45661
00:11:27|0.45661
00:11:28|0.45661
00:11:29|0.45661
00:11:30|0.4564
00:11:31|0.45618
00:11:32|0.45611
00:11:34|0.45611
00:11:34|0.45613
00:11:35|0.45629
00:11:36|0.45629
00:11:37|0.45629
00:11:38|0.45629
00:11:39|0.45639
00:11:40|0.45639
00:11:41|0.45639
00:11:42|0.4568
00:11:43|0.4568
00:11:44|0.45684
00:11:45|0.4568
00:11:46|0.45682
00:11:47|0.45682
00:11:48|0.45659
00:11:50|0.45681
00:11:51|0.45681
00:11:53|0.45662
00:11:54|0.45662
00:11:55|0.45662
00:11:55|0.45662
00:11:57|0.45662
00:11:58|0.45673
00:11:59|0.45673
00:12:00|0.45659
00:12:01|0.45659
00:12:02|0.45659
00:12:03|0.45634
00:12:04|0.45634
00:12:05|0.45644
00:12:06|0.45644
00:12:07|0.45644
00:12:08|0.45639
00:12:09|0.45651
00:12:10|0.4566
00:12:11|0.45651
00:12:12|0.45651
00:12:13|0.45651
00:12:14|0.45665
00:12:15|0.45658
00:12:16|0.45658
00:12:17|0.45658
00:12:18|0.45658
00:12:19|0.45669
00:12:20|0.45673
00:12:21|0.45673
00:12:22|0.45682
00:12:23|0.45682
00:12:24|0.45682
00:12:25|0.45717
00:12:26|0.4573
00:12:27|0.45775
00:12:28|0.45768
00:12:29|0.45761
00:12:31|0.45761
00:12:32|0.45777
00:12:33|0.45777
00:12:34|0.45777
00:12:35|0.45777
00:12:36|0.45777
00:12:37|0.45777
00:12:38|0.45777
00:12:39|0.45777
00:12:40|0.45777
00:12:41|0.45779
00:12:42|0.45798
00:12:43|0.45784
00:12:44|0.45783
00:12:45|0.4578
00:12:46|0.45787
00:12:47|0.45791
00:12:48|0.45793
00:12:49|0.45793
00:12:50|0.45798
00:12:52|0.45797
00:12:53|0.458
00:12:53|0.45799
00:12:55|0.458
00:12:55|0.458
00:12:56|0.458
00:12:57|0.458
00:13:00|0.458
00:13:00|0.458
00:13:02|0.458
00:13:03|0.458
00:13:04|0.45805
00:13:04|0.4579
00:13:06|0.45777
00:13:07|0.4578
00:13:08|0.45781
00:13:09|0.45782
00:13:10|0.45797
00:13:11|0.45797
00:13:12|0.45797
00:13:13|0.45799
00:13:14|0.45797
00:13:15|0.45763
00:13:16|0.45763
00:13:16|0.45763
00:13:18|0.45763
00:13:19|0.45778
00:13:20|0.45778
00:13:21|0.4578
00:13:22|0.4578
00:13:23|0.45797
00:13:24|0.45797
00:13:25|0.4579
00:13:26|0.45803
00:13:27|0.45804
00:13:28|0.45804
00:13:30|0.45805
00:13:31|0.45779
00:13:32|0.45779
00:13:33|0.45807
00:13:34|0.45815
00:13:35|0.45815
00:13:36|0.45815
00:13:37|0.45815
00:13:38|0.45815
00:13:39|0.45806
00:13:40|0.45806
00:13:41|0.45806
00:13:42|0.45806
00:13:43|0.45806
00:13:44|0.45822
00:13:45|0.4581
00:13:47|0.45825
00:13:47|0.45809
00:13:48|0.45809
00:13:51|0.45809
00:13:52|0.45809
00:13:53|0.45809
00:13:54|0.45809
00:13:55|0.45822
00:13:57|0.45828
00:13:58|0.45828
00:13:58|0.45835
00:13:59|0.45835
00:14:01|0.45835
00:14:02|0.45835
00:14:02|0.45835
00:14:04|0.45835
00:14:05|0.45822
00:14:06|0.45799
00:14:07|0.45799
00:14:07|0.45799
00:14:08|0.45799
00:14:10|0.45819
00:14:11|0.45819
00:14:11|0.45803
00:14:12|0.45803
00:14:13|0.45796
00:14:15|0.45796
00:14:15|0.45796
00:14:17|0.45796
00:14:17|0.45796
00:14:18|0.45796
00:14:20|0.45803
00:14:20|0.45805
00:14:22|0.45835
00:14:22|0.45833
00:14:23|0.45799
00:14:24|0.4581
00:14:25|0.45803
00:14:27|0.45803
00:14:27|0.45774
00:14:28|0.45734
00:14:30|0.45731
00:14:31|0.45728
00:14:31|0.45728
00:14:33|0.45697
00:14:34|0.45697
00:14:34|0.45697
00:14:35|0.45697
00:14:36|0.4567
00:14:37|0.4567
00:14:38|0.45656
00:14:39|0.45656
00:14:41|0.45656
00:14:42|0.45686
00:14:43|0.45686
00:14:43|0.45674
00:14:44|0.45674
00:14:45|0.45668
00:14:47|0.45716
00:14:47|0.45712
00:14:48|0.45734
00:14:49|0.45734
00:14:51|0.45734
00:14:52|0.45734
00:14:53|0.45734
00:14:54|0.45734
00:14:55|0.45756
00:14:56|0.45734
00:14:58|0.4575
00:14:58|0.45769
00:15:00|0.45774
00:15:01|0.45744
00:15:03|0.45734
00:15:04|0.45715
00:15:04|0.45699
00:15:05|0.45692
00:15:06|0.45665
00:15:07|0.45673
00:15:08|0.45665
00:15:09|0.45683
00:15:10|0.45683
00:15:11|0.45682
00:15:12|0.45656
00:15:13|0.45665
00:15:14|0.45668
00:15:15|0.45668
00:15:16|0.45668
00:15:17|0.45668
00:15:18|0.45668
00:15:19|0.4569
00:15:20|0.4569
00:15:21|0.45674
00:15:23|0.45663
00:15:23|0.45661
00:15:24|0.45661
00:15:26|0.45661
00:15:26|0.45661
00:15:27|0.45661
00:15:28|0.45661
00:15:29|0.45661
00:15:30|0.4569
00:15:31|0.4569
00:15:32|0.45685
00:15:33|0.45701
00:15:34|0.45701
00:15:35|0.45696
00:15:36|0.45684
00:15:38|0.45684
00:15:39|0.45697
00:15:40|0.45673
00:15:41|0.45673
00:15:42|0.45665
00:15:43|0.45669
00:15:44|0.45646
00:15:45|0.45637
00:15:46|0.45632
00:15:47|0.45633
00:15:48|0.45633
00:15:49|0.45622
00:15:50|0.45621
00:15:51|0.45608
00:15:52|0.45608
00:15:54|0.45608
00:15:55|0.45622
00:15:56|0.45622
00:15:57|0.45622
00:15:58|0.45556
00:15:59|0.45554
00:16:00|0.45552
00:16:01|0.45526
00:16:02|0.45559
00:16:04|0.45557
00:16:06|0.45557
00:16:07|0.45556
00:16:08|0.45548
00:16:09|0.45552
00:16:09|0.4556
00:16:11|0.4556
00:16:12|0.45591
00:16:13|0.45585
00:16:14|0.45585
00:16:14|0.45565
00:16:16|0.45528
00:16:16|0.45548
00:16:18|0.45544
00:16:18|0.45504
00:16:20|0.4553
00:16:21|0.45519
00:16:21|0.45507
00:16:23|0.45507
00:16:23|0.455
00:16:24|0.45504
00:16:25|0.45504
00:16:27|0.455
00:16:28|0.455
00:16:29|0.45492
00:16:30|0.4546
00:16:30|0.4546
00:16:32|0.45468
00:16:33|0.4547
00:16:34|0.45445
00:16:35|0.45446
00:16:36|0.45452
00:16:36|0.45452
00:16:38|0.4544
00:16:38|0.4544
00:16:40|0.4544
00:16:41|0.4544
00:16:42|0.45454
00:16:44|0.45439
00:16:44|0.45439
00:16:45|0.45439
00:16:47|0.45447
00:16:48|0.45439
00:16:48|0.45433
00:16:50|0.45433
00:16:51|0.45413
00:16:51|0.4539
00:16:52|0.4538
00:16:54|0.45385
00:16:55|0.4538
00:16:57|0.4539
00:16:59|0.45403
00:17:00|0.45494
00:17:01|0.45495
00:17:02|0.45497
00:17:03|0.45497
00:17:04|0.455
00:17:05|0.455
00:17:06|0.455
00:17:08|0.45501
00:17:09|0.45497
00:17:10|0.45495
00:17:11|0.455
00:17:12|0.45501
00:17:13|0.45501
00:17:14|0.45529
00:17:15|0.45562
00:17:16|0.45544
00:17:17|0.45544
00:17:18|0.45544
00:17:19|0.4556
00:17:20|0.45537
00:17:21|0.45537
00:17:22|0.45548
00:17:23|0.45548
00:17:24|0.4556
00:17:25|0.45551
00:17:26|0.45551
00:17:27|0.45551
00:17:28|0.45561
00:17:29|0.45561
00:17:30|0.45588
00:17:31|0.45615
00:17:32|0.45636
00:17:33|0.4566
00:17:34|0.45663
00:17:35|0.45654
00:17:36|0.45646
00:17:37|0.45625
00:17:38|0.4562
00:17:39|0.45627
00:17:40|0.45627
00:17:41|0.45629
00:17:42|0.45672
00:17:43|0.45639
00:17:44|0.45645
00:17:45|0.45645
00:17:46|0.45639
00:17:47|0.45639
00:17:48|0.45639
00:17:49|0.45632
00:17:50|0.45632
00:17:51|0.45632
00:17:52|0.45628
00:17:53|0.45628
00:17:54|0.45628
00:17:55|0.45628
00:17:57|0.45628
00:17:58|0.45628
00:17:58|0.45628
00:18:00|0.45629
00:18:01|0.45627
00:18:03|0.45627
00:18:04|0.45631
00:18:05|0.45647
00:18:06|0.45631
00:18:06|0.45631
00:18:08|0.45631
00:18:09|0.45647
00:18:10|0.45647
00:18:11|0.45647
00:18:12|0.45647
00:18:13|0.45647
00:18:14|0.45647
00:18:15|0.45686
00:18:16|0.45692
00:18:17|0.45692
00:18:18|0.45691
00:18:19|0.45694
00:18:20|0.45708
00:18:21|0.45709
00:18:23|0.45702
00:18:23|0.45725
00:18:24|0.45725
00:18:25|0.4572
00:18:26|0.45728
00:18:27|0.45728
00:18:28|0.45725
00:18:29|0.45727
00:18:30|0.45727
00:18:31|0.45728
00:18:32|0.4573
00:18:33|0.45707
00:18:34|0.45707
00:18:35|0.4575
00:18:36|0.45747
00:18:37|0.45758
00:18:38|0.45756
00:18:39|0.4577
00:18:40|0.45741
00:18:41|0.45732
00:18:42|0.45732
00:18:43|0.45728
00:18:44|0.45743
00:18:45|0.45727
00:18:46|0.45739
00:18:47|0.45739
00:18:48|0.45739
00:18:49|0.45749
00:18:50|0.45753
00:18:51|0.45771
00:18:52|0.45728
00:18:53|0.45728
00:18:54|0.45739
00:18:55|0.45739
00:18:56|0.45754
00:18:57|0.45754
00:18:58|0.45754
00:19:00|0.45744
00:19:01|0.45759
00:19:02|0.45759
00:19:03|0.45753
00:19:04|0.45761
00:19:05|0.45761
00:19:05|0.4577
00:19:07|0.4577
00:19:08|0.4577
00:19:09|0.4579
00:19:10|0.45771
00:19:11|0.45771
00:19:12|0.45771
00:19:13|0.45782
00:19:14|0.45785
00:19:14|0.45779
00:19:16|0.45793
00:19:16|0.45793
00:19:18|0.45797
00:19:19|0.45797
00:19:19|0.45797
00:19:21|0.4578
00:19:22|0.45792
00:19:23|0.45791
00:19:24|0.45792
00:19:25|0.45797
00:19:26|0.45796
00:19:27|0.45797
00:19:28|0.458
00:19:30|0.4579
00:19:31|0.45784
00:19:31|0.45777
00:19:32|0.45777
00:19:34|0.45777
00:19:35|0.45812
00:19:36|0.45789
00:19:37|0.45789
00:19:38|0.45812
00:19:39|0.45812
00:19:40|0.45812
00:19:41|0.45812
00:19:42|0.45799
00:19:43|0.45799
00:19:44|0.45799
00:19:45|0.458
00:19:46|0.45767
00:19:47|0.45767
00:19:48|0.45782
00:19:49|0.45782
00:19:50|0.45776
00:19:51|0.45776
00:19:52|0.45776
00:19:53|0.45776
00:19:54|0.45794
00:19:55|0.45794
00:19:56|0.45794
00:19:57|0.45794
00:19:58|0.45782
00:19:59|0.45782
00:20:01|0.45801
00:20:01|0.45801
00:20:03|0.45777
00:20:03|0.45776
00:20:04|0.45776
00:20:05|0.45776
00:20:07|0.45779
00:20:07|0.45769
00:20:08|0.45769
00:20:09|0.45769
00:20:11|0.45766
00:20:12|0.45766
00:20:13|0.4579
00:20:14|0.4579
00:20:15|0.4579
00:20:16|0.45789
00:20:17|0.45796
00:20:18|0.45796
00:20:19|0.45788
00:20:20|0.45788
00:20:22|0.45788
00:20:23|0.45788
00:20:24|0.45788
00:20:24|0.45805
00:20:26|0.45805
00:20:27|0.45797
00:20:28|0.45797
00:20:28|0.45807
00:20:29|0.45807
00:20:31|0.45812
00:20:31|0.45807
00:20:32|0.45811
00:20:34|0.45811
00:20:35|0.45811
00:20:36|0.45811
00:20:36|0.45824
00:20:38|0.45809
00:20:38|0.45804
00:20:40|0.45793
00:20:40|0.45796
00:20:41|0.45796
00:20:43|0.45796
00:20:44|0.45796
00:20:45|0.45796
00:20:46|0.45796
00:20:47|0.45796
00:20:47|0.45814
00:20:48|0.45814
00:20:50|0.45804
00:20:51|0.45804
00:20:52|0.45804
00:20:52|0.45812
00:20:53|0.45812
00:20:54|0.45812
00:20:55|0.45812
00:20:56|0.45812
00:20:57|0.45812
00:20:59|0.45822
00:21:01|0.45822
00:21:02|0.45851
00:21:03|0.45851
00:21:04|0.45851
00:21:05|0.45883
00:21:06|0.45879
00:21:07|0.45875
00:21:08|0.45882
00:21:09|0.45882
00:21:10|0.45882
00:21:11|0.45882
00:21:13|0.45869
00:21:13|0.45883
00:21:14|0.45897
00:21:15|0.45899
00:21:16|0.459
00:21:18|0.459
00:21:19|0.459
00:21:21|0.459
00:21:21|0.45899
00:21:23|0.45899
00:21:24|0.45889
00:21:24|0.45889
00:21:26|0.45829
00:21:27|0.45825
00:21:27|0.45851
00:21:29|0.45851
00:21:30|0.45851
00:21:30|0.45876
00:21:31|0.45876
00:21:32|0.45876
00:21:33|0.45876
00:21:35|0.4588
00:21:36|0.45879
00:21:37|0.45879
00:21:37|0.45879
00:21:39|0.45879
00:21:40|0.45897
00:21:41|0.45897
00:21:42|0.45896
00:21:43|0.45896
00:21:44|0.45897
00:21:45|0.45899
00:21:46|0.45899
00:21:47|0.45896
00:21:48|0.459
00:21:49|0.459
00:21:50|0.459
00:21:51|0.459
00:21:52|0.459
00:21:53|0.459
00:21:54|0.459
00:21:55|0.45896
00:21:56|0.45896
00:21:57|0.45898
00:21:58|0.45898
00:22:00|0.45889
00:22:00|0.45889
00:22:01|0.45889
00:22:02|0.45893
00:22:03|0.45893
00:22:04|0.45891
00:22:05|0.45891
00:22:06|0.45891
00:22:07|0.45891
00:22:08|0.45866
00:22:09|0.45837
00:22:10|0.45837
00:22:11|0.45837
00:22:12|0.45837
00:22:13|0.45838
00:22:14|0.45838
00:22:16|0.45838
00:22:16|0.45827
00:22:18|0.45827
00:22:19|0.45827
00:22:20|0.45838
00:22:21|0.45838
00:22:21|0.45874
00:22:22|0.45874
00:22:23|0.45888
00:22:24|0.45888
00:22:26|0.45888
00:22:27|0.45872
00:22:28|0.45867
00:22:29|0.45867
00:22:30|0.45867
00:22:31|0.45867
00:22:32|0.45873
00:22:33|0.45873
00:22:34|0.45855
00:22:35|0.45876
00:22:36|0.45876
00:22:37|0.4587
00:22:38|0.45878
00:22:39|0.45878
00:22:40|0.45878
00:22:41|0.45878
00:22:42|0.45878
00:22:43|0.45877
00:22:44|0.45877
00:22:45|0.45885
00:22:46|0.45885
00:22:47|0.45883
00:22:48|0.45883
00:22:49|0.45883
00:22:50|0.45883
00:22:51|0.45892
00:22:52|0.45886
00:22:53|0.45884
00:22:54|0.45884
00:22:55|0.45895
00:22:56|0.45895
00:22:57|0.4589
00:22:58|0.45886
00:22:59|0.45886
00:23:01|0.45872
00:23:02|0.45854
00:23:03|0.45858
00:23:04|0.45853
00:23:04|0.45853
00:23:06|0.45837
00:23:06|0.45838
00:23:08|0.45838
00:23:08|0.45838
00:23:10|0.45838
00:23:11|0.45838
00:23:11|0.45838
00:23:13|0.45837
00:23:15|0.45837
00:23:15|0.45841
00:23:16|0.45827
00:23:17|0.45827
00:23:18|0.45827
00:23:19|0.45821
00:23:20|0.45821
00:23:21|0.45821
00:23:22|0.45821
00:23:23|0.45821
00:23:24|0.45821
00:23:25|0.45817
00:23:26|0.45818
00:23:27|0.45818
00:23:28|0.45818
00:23:29|0.45818
00:23:30|0.45823
00:23:31|0.45823
00:23:32|0.45819
00:23:33|0.45819
00:23:35|0.45819
00:23:35|0.45823
00:23:36|0.45823
00:23:37|0.45823
00:23:38|0.45823
00:23:39|0.4585
00:23:40|0.4585
00:23:41|0.4585
00:23:42|0.4585
00:23:43|0.4585
00:23:44|0.45862
00:23:45|0.45868
00:23:46|0.45868
00:23:47|0.45861
00:23:48|0.45861
00:23:49|0.45868
00:23:50|0.45868
00:23:51|0.45885
00:23:52|0.45868
00:23:53|0.45881
00:23:54|0.45868
00:23:56|0.45868
00:23:56|0.45868
00:23:58|0.45886
00:23:58|0.45886
00:23:59|0.45886
00:24:01|0.45869
00:24:02|0.45869
00:24:03|0.45869
00:24:05|0.45826
00:24:05|0.45826
00:24:06|0.45836
00:24:08|0.45836
00:24:09|0.45836
00:24:10|0.45836
00:24:11|0.45836
00:24:12|0.45836
00:24:13|0.45847
00:24:14|0.45847
00:24:15|0.45847
00:24:16|0.45847
00:24:17|0.45847
00:24:18|0.45847
00:24:19|0.45832
00:24:20|0.45846
00:24:21|0.4586
00:24:22|0.45847
00:24:23|0.45847
00:24:24|0.45847
00:24:25|0.45836
00:24:26|0.45832
00:24:27|0.45832
00:24:28|0.45832
00:24:29|0.45841
00:24:30|0.45847
00:24:31|0.45847
00:24:32|0.45847
00:24:33|0.45859
00:24:34|0.45859
00:24:35|0.45859
00:24:36|0.45859
00:24:37|0.45859
00:24:38|0.45843
00:24:39|0.45843
00:24:40|0.45843
00:24:41|0.45843
00:24:42|0.45847
00:24:43|0.45847
00:24:44|0.45847
00:24:45|0.45836
00:24:46|0.45836
00:24:47|0.45819
00:24:48|0.45819
00:24:50|0.45837
00:24:50|0.45837
00:24:51|0.45837
00:24:52|0.45837
00:24:53|0.45851
00:24:54|0.45851
00:24:55|0.45851
00:24:56|0.45851
00:24:57|0.45851
00:24:59|0.45851
00:24:59|0.45851
00:25:00|0.45851
00:25:02|0.45833
00:25:04|0.45833
00:25:04|0.45833
00:25:05|0.45832
00:25:06|0.45832
00:25:07|0.45833
00:25:09|0.45833
00:25:09|0.45834
00:25:10|0.45834
00:25:12|0.45834
00:25:13|0.45849
00:25:14|0.45899
00:25:15|0.45899
00:25:16|0.45899
00:25:16|0.45899
00:25:17|0.45899
00:25:19|0.45893
00:25:20|0.45893
00:25:21|0.45899
00:25:22|0.459
00:25:23|0.459
00:25:24|0.45899
00:25:25|0.459
00:25:26|0.45886
00:25:26|0.45886
00:25:28|0.45871
00:25:29|0.45885
00:25:30|0.45885
00:25:31|0.45889
00:25:32|0.45889
00:25:33|0.45889
00:25:34|0.45889
00:25:34|0.45891
00:25:36|0.45891
00:25:37|0.45899
00:25:38|0.45893
00:25:39|0.45889
00:25:40|0.4589
00:25:41|0.4589
00:25:42|0.45889
00:25:43|0.45887
00:25:44|0.45887
00:25:45|0.45887
00:25:45|0.45888
00:25:46|0.45888
00:25:48|0.45888
00:25:49|0.45888
00:25:50|0.45888
00:25:50|0.45888
00:25:52|0.45888
00:25:53|0.45888
00:25:54|0.45888
00:25:55|0.45888
00:25:56|0.45888
00:25:57|0.45888
00:25:58|0.45888
00:25:59|0.45889
00:26:00|0.45889
00:26:01|0.45889
00:26:02|0.45889
00:26:04|0.4586
00:26:05|0.45831
00:26:06|0.45814
00:26:07|0.45814
00:26:08|0.45824
00:26:09|0.45835
00:26:10|0.45835
00:26:10|0.45857
00:26:12|0.45845
00:26:13|0.45845
00:26:15|0.45845
00:26:15|0.45845
00:26:16|0.45878
00:26:17|0.45878
00:26:18|0.45846
00:26:19|0.45862
00:26:20|0.45839
00:26:22|0.45845
00:26:23|0.45846
00:26:23|0.45846
00:26:24|0.45846
00:26:25|0.45846
00:26:27|0.45847
00:26:28|0.45841
00:26:29|0.45841
00:26:30|0.45841
00:26:30|0.45841
00:26:32|0.45841
00:26:32|0.45841
00:26:33|0.45856
00:26:35|0.45865
00:26:35|0.45884
00:26:36|0.45889
00:26:37|0.45859
00:26:39|0.45859
00:26:39|0.45886
00:26:40|0.45886
00:26:41|0.45886
00:26:42|0.45886
00:26:43|0.45886
00:26:44|0.45886
00:26:47|0.45887
00:26:47|0.45866
00:26:49|0.45864
00:26:49|0.45864
00:26:50|0.45876
00:26:51|0.45869
00:26:52|0.45869
00:26:53|0.45869
00:26:55|0.45869
00:26:55|0.45869
00:26:56|0.45879
00:26:57|0.45879
00:26:59|0.45879
00:26:59|0.45868
00:27:01|0.45868
00:27:02|0.45868
00:27:02|0.4586
00:27:04|0.4587
00:27:05|0.4587
00:27:06|0.45862
00:27:07|0.45862
00:27:09|0.45862
00:27:09|0.45862
00:27:10|0.45862
00:27:11|0.45862
00:27:12|0.45862
00:27:13|0.4585
00:27:14|0.4585
00:27:16|0.45846
00:27:16|0.45846
00:27:18|0.45846
00:27:18|0.45846
00:27:19|0.45846
00:27:21|0.45846
00:27:22|0.45846
00:27:23|0.45814
00:27:24|0.45814
00:27:25|0.45815
00:27:26|0.45818
00:27:27|0.45818
00:27:28|0.45817
00:27:29|0.45817
00:27:30|0.45817
00:27:31|0.45817
00:27:33|0.45817
00:27:33|0.45817
00:27:34|0.45817
00:27:36|0.45817
00:27:36|0.45817
00:27:37|0.458
00:27:38|0.45753
00:27:39|0.45747
00:27:41|0.45747
00:27:41|0.45749
00:27:42|0.45736
00:27:43|0.4576
00:27:44|0.45742
00:27:45|0.45724
00:27:46|0.45717
00:27:47|0.45717
00:27:48|0.4571
00:27:49|0.4573
00:27:50|0.45709
00:27:51|0.45709
00:27:52|0.4571
00:27:54|0.4571
00:27:54|0.45704
00:27:56|0.45714
00:27:57|0.45714
00:27:57|0.45699
00:27:58|0.45699
00:28:00|0.45676
00:28:00|0.45681
00:28:02|0.45681
00:28:03|0.45681
00:28:03|0.45623
00:28:05|0.45588
00:28:06|0.45588
00:28:07|0.45584
00:28:09|0.45563
00:28:10|0.45545
00:28:11|0.45546
00:28:12|0.45546
00:28:13|0.45552
00:28:14|0.45562
00:28:15|0.45562
00:28:16|0.45562
00:28:17|0.45532
00:28:18|0.45541
00:28:19|0.4554
00:28:20|0.4554
00:28:21|0.4554
00:28:23|0.45538
00:28:23|0.45543
00:28:24|0.45544
00:28:26|0.45544
00:28:27|0.45544
00:28:27|0.45531
00:28:28|0.45531
00:28:29|0.45531
00:28:30|0.45531
00:28:31|0.45531
00:28:33|0.4554
00:28:33|0.4554
00:28:35|0.4553
00:28:36|0.4553
00:28:36|0.45524
00:28:38|0.45523
00:28:38|0.4552
00:28:40|0.45495
00:28:40|0.45489
00:28:41|0.45491
00:28:42|0.45514
00:28:44|0.45509
00:28:44|0.45509
00:28:45|0.45509
00:28:46|0.45503
00:28:47|0.45503
00:28:48|0.45503
00:28:50|0.45502
00:28:50|0.45505
00:28:51|0.45477
00:28:52|0.45495
00:28:53|0.45519
00:28:54|0.45531
00:28:56|0.4557
00:28:56|0.4557
00:28:57|0.4557
00:28:59|0.4557
00:28:59|0.4557
00:29:01|0.4557
00:29:02|0.4557
00:29:02|0.4557
00:29:03|0.45574
00:29:04|0.4555
00:29:06|0.4555
00:29:07|0.45551
00:29:09|0.4555
00:29:09|0.4555
00:29:10|0.45591
00:29:11|0.45608
00:29:12|0.45636
00:29:13|0.45598
00:29:14|0.45598
00:29:15|0.45598
00:29:16|0.45598
00:29:17|0.45635
00:29:18|0.45635
00:29:19|0.45635
00:29:20|0.45635
00:29:22|0.45635
00:29:22|0.45635
00:29:23|0.45635
00:29:24|0.45635
00:29:25|0.45619
00:29:26|0.45619
00:29:27|0.45619
00:29:29|0.45619
00:29:29|0.45619
00:29:30|0.45619
00:29:31|0.45619
00:29:32|0.45621
00:29:34|0.45582
00:29:34|0.45584
00:29:35|0.45567
00:29:37|0.45574
00:29:38|0.45573
00:29:39|0.45559
00:29:39|0.45559
00:29:40|0.45573
00:29:42|0.45569
00:29:42|0.45544
00:29:43|0.45559
00:29:44|0.45569
00:29:45|0.45569
00:29:47|0.45569
00:29:47|0.45572
00:29:49|0.45572
00:29:50|0.45572
00:29:50|0.4557
00:29:51|0.45562
00:29:53|0.45562
00:29:53|0.45583
00:29:54|0.45572
00:29:55|0.45562
00:29:56|0.45562
00:29:57|0.45562
00:29:59|0.45562
00:29:59|0.45562
00:30:00|0.45569
00:30:01|0.45569
00:30:02|0.45544
00:30:03|0.45552
00:30:04|0.45545
00:30:06|0.45551
00:30:07|0.45565
00:30:08|0.45569
00:30:09|0.45569
00:30:10|0.45569
00:30:12|0.45588
00:30:12|0.45588
00:30:13|0.45593
00:30:15|0.45599
00:30:15|0.4561
00:30:16|0.45631
00:30:17|0.45631
00:30:18|0.45631
00:30:20|0.45631
00:30:20|0.45626
00:30:21|0.45631
00:30:22|0.45615
00:30:23|0.45594
00:30:24|0.45594
00:30:25|0.45577
00:30:26|0.4558
00:30:27|0.45592
00:30:28|0.45593
00:30:29|0.45593
00:30:30|0.45593
00:30:31|0.45598
00:30:32|0.45598
00:30:33|0.45601
00:30:34|0.45601
00:30:35|0.45601
00:30:36|0.45601
00:30:37|0.45601
00:30:38|0.45601
00:30:39|0.45601
00:30:40|0.45601
00:30:42|0.45592
00:30:42|0.45592
00:30:43|0.45621
00:30:44|0.45623
00:30:45|0.45639
00:30:46|0.45626
00:30:48|0.45626
00:30:48|0.45633
00:30:49|0.45646
00:30:50|0.45634
00:30:51|0.45634
00:30:53|0.45634
00:30:53|0.45634
00:30:54|0.45634
00:30:55|0.45634
00:30:56|0.45634
00:30:57|0.45634
00:30:59|0.45634
00:30:59|0.45626
00:31:01|0.45626
00:31:01|0.45626
00:31:02|0.45619
00:31:04|0.45627
00:31:04|0.45624
00:31:06|0.45624
00:31:06|0.45622
00:31:08|0.45622
00:31:09|0.45625
00:31:11|0.45625
00:31:12|0.45623
00:31:13|0.45603
00:31:14|0.45603
00:31:15|0.45603
00:31:16|0.45551
00:31:17|0.45551
00:31:18|0.45551
00:31:19|0.45551
00:31:20|0.45554
00:31:21|0.4555
00:31:22|0.45552
00:31:23|0.45585
00:31:24|0.45597
00:31:25|0.45597
00:31:26|0.45605
00:31:28|0.45605
00:31:28|0.45604
00:31:29|0.45604
00:31:30|0.45604
00:31:31|0.45604
00:31:32|0.45604
00:31:33|0.45604
00:31:34|0.45604
00:31:35|0.45604
00:31:36|0.45604
00:31:37|0.45587
00:31:38|0.45587
00:31:39|0.45587
00:31:40|0.45587
00:31:41|0.45587
00:31:42|0.45587
00:31:43|0.45608
00:31:44|0.45608
00:31:45|0.45608
00:31:46|0.45579
00:31:47|0.45606
00:31:48|0.45606
00:31:49|0.45587
00:31:50|0.45591
00:31:51|0.45591
00:31:52|0.45626
00:31:53|0.4563
00:31:54|0.4563
00:31:55|0.45628
00:31:56|0.45628
00:31:57|0.45632
00:31:58|0.4563
00:31:59|0.4563
00:32:00|0.4563
00:32:01|0.45612
00:32:02|0.45604
00:32:04|0.45604
00:32:04|0.45604
00:32:06|0.456
00:32:06|0.45629
00:32:07|0.45604
00:32:08|0.45604
00:32:10|0.45604
00:32:11|0.45636
00:32:12|0.45636
00:32:13|0.45636
00:32:14|0.45636
00:32:16|0.45636
00:32:17|0.45636
00:32:17|0.45636
00:32:19|0.45632
00:32:20|0.45632
00:32:21|0.45632
00:32:22|0.45646
00:32:24|0.45646
00:32:25|0.45646
00:32:25|0.45641
00:32:27|0.45641
00:32:27|0.45641
00:32:29|0.45641
00:32:30|0.45641
00:32:31|0.45641
00:32:31|0.45641
00:32:32|0.45641
00:32:34|0.45641
00:32:34|0.45641
00:32:36|0.45637
00:32:36|0.45643
00:32:37|0.45643
00:32:38|0.45643
00:32:39|0.45643
00:32:40|0.45643
00:32:41|0.45643
00:32:43|0.45627
00:32:44|0.45627
00:32:45|0.45652
00:32:46|0.45652
00:32:47|0.45644
00:32:48|0.4563
00:32:49|0.4563
00:32:50|0.4563
00:32:51|0.45635
00:32:52|0.45627
00:32:53|0.45635
00:32:54|0.45635
00:32:55|0.45635
00:32:56|0.45652
00:32:57|0.45652
00:32:58|0.45648
00:32:59|0.45613
00:33:00|0.45626
00:33:01|0.45598
00:33:02|0.45598
00:33:03|0.45598
00:33:04|0.45614
00:33:05|0.4563
00:33:06|0.45654
00:33:07|0.45636
00:33:08|0.45636
00:33:09|0.45636
00:33:11|0.45652
00:33:12|0.45652
00:33:13|0.45659
00:33:14|0.45659
00:33:15|0.45659
00:33:16|0.45659
00:33:17|0.45658
00:33:18|0.45658
00:33:19|0.45658
00:33:20|0.4566
00:33:21|0.4566
00:33:23|0.4566
00:33:23|0.4566
00:33:24|0.4566
00:33:25|0.45657
00:33:26|0.45662
00:33:27|0.45662
00:33:28|0.45662
00:33:29|0.45662
00:33:30|0.45683
00:33:31|0.45702
00:33:32|0.45702
00:33:33|0.45702
00:33:34|0.45702
00:33:35|0.4569
00:33:36|0.4569
00:33:37|0.4569
00:33:38|0.45681
00:33:39|0.45681
00:33:40|0.45681
00:33:41|0.45681
00:33:42|0.45698
00:33:43|0.45698
00:33:44|0.4565
00:33:45|0.45647
00:33:46|0.45661
00:33:47|0.45654
00:33:48|0.45654
00:33:49|0.45654
00:33:50|0.45654
00:33:51|0.4568
00:33:52|0.4568
00:33:53|0.4568
00:33:54|0.45703
00:33:55|0.45703
00:33:56|0.45703
00:33:57|0.45707
00:33:58|0.45707
00:33:59|0.45716
00:34:00|0.45714
00:34:01|0.45713
00:34:02|0.457
00:34:03|0.457
00:34:04|0.457
00:34:05|0.457
00:34:06|0.457
00:34:07|0.45712
00:34:08|0.45712
00:34:09|0.45712
00:34:11|0.457
00:34:12|0.457
00:34:13|0.457
00:34:15|0.457
00:34:16|0.457
00:34:17|0.457
00:34:18|0.457
00:34:19|0.457
00:34:20|0.457
00:34:21|0.457
00:34:22|0.457
00:34:23|0.457
00:34:24|0.457
00:34:25|0.45729
00:34:26|0.45722
00:34:27|0.45751
00:34:28|0.4575
00:34:29|0.45731
00:34:31|0.45731
00:34:31|0.45731
00:34:32|0.45747
00:34:33|0.45747
00:34:34|0.45747
00:34:35|0.45748
00:34:36|0.45748
00:34:37|0.45748
00:34:38|0.45748
00:34:39|0.45748
00:34:40|0.45748
00:34:41|0.45748
00:34:42|0.45748
00:34:43|0.45732
00:34:44|0.45732
00:34:45|0.4574
00:34:47|0.45749
00:34:47|0.45749
00:34:48|0.45746
00:34:49|0.45748
00:34:50|0.45748
00:34:52|0.45751
00:34:52|0.45746
00:34:53|0.45744
00:34:55|0.45744
00:34:55|0.45744
00:34:56|0.45744
00:34:58|0.45744
00:34:58|0.45744
00:34:59|0.45764
00:35:00|0.45764
00:35:01|0.45764
00:35:02|0.45708
00:35:03|0.45711
00:35:04|0.45717
00:35:05|0.45704
00:35:07|0.45706
00:35:07|0.45708
00:35:09|0.45733
00:35:09|0.45733
00:35:10|0.45734
00:35:12|0.45734
00:35:13|0.45735
00:35:14|0.45738
00:35:16|0.45738
00:35:16|0.45738
00:35:17|0.45738
00:35:18|0.45738
00:35:20|0.45734
00:35:20|0.45736
00:35:21|0.45726
00:35:22|0.45726
00:35:23|0.45735
00:35:24|0.45726
00:35:25|0.45726
00:35:26|0.45741
00:35:27|0.45741
00:35:28|0.45741
00:35:29|0.45741
00:35:30|0.45741
00:35:31|0.45749
00:35:32|0.45739
00:35:33|0.45752
00:35:34|0.4575
00:35:36|0.45741
00:35:36|0.45741
00:35:37|0.45741
00:35:38|0.4575
00:35:39|0.45754
00:35:40|0.45759
00:35:41|0.4575
00:35:42|0.4575
00:35:43|0.4575
00:35:44|0.4575
00:35:45|0.4575
00:35:46|0.45756
00:35:47|0.45756
00:35:48|0.45756
00:35:49|0.4575
00:35:50|0.4575
00:35:51|0.4575
00:35:52|0.4575
00:35:53|0.4575
00:35:54|0.4575
00:35:55|0.4575
00:35:56|0.45746
00:35:57|0.45746
00:35:58|0.45746
00:35:59|0.45746
00:36:00|0.45728
00:36:01|0.45728
00:36:02|0.45739
00:36:03|0.45739
00:36:04|0.45734
00:36:05|0.45734
00:36:06|0.45734
00:36:07|0.45734
00:36:08|0.45734
00:36:10|0.45734
00:36:10|0.45734
00:36:11|0.45734
00:36:13|0.45726
00:36:14|0.45726
00:36:16|0.45726
00:36:16|0.45726
00:36:17|0.45726
00:36:19|0.45718
00:36:19|0.45718
00:36:21|0.45718
00:36:22|0.45718
00:36:23|0.45718
00:36:24|0.45718
00:36:24|0.45718
00:36:26|0.45725
00:36:27|0.45725
00:36:28|0.45738
00:36:29|0.45743
00:36:30|0.45743
00:36:31|0.45743
00:36:32|0.45743
00:36:33|0.45745
00:36:34|0.45745
00:36:35|0.45757
00:36:36|0.45757
00:36:37|0.45757
00:36:38|0.45757
00:36:39|0.45747
00:36:40|0.45747
00:36:41|0.45747
00:36:42|0.45747
00:36:43|0.45755
00:36:44|0.45755
00:36:45|0.45755
00:36:46|0.45755
00:36:47|0.45755
00:36:48|0.45755
00:36:49|0.45755
00:36:50|0.45718
00:36:51|0.45718
00:36:52|0.45718
00:36:53|0.45717
00:36:54|0.45717
00:36:55|0.45717
00:36:56|0.45717
00:36:57|0.45722
00:36:58|0.45722
00:36:59|0.45721
00:37:00|0.45721
00:37:01|0.45721
00:37:02|0.45721
00:37:03|0.45732
00:37:04|0.45732
00:37:05|0.45732
00:37:06|0.4573
00:37:07|0.45739
00:37:08|0.45739
00:37:09|0.45706
00:37:10|0.45677
00:37:11|0.45639
00:37:12|0.45637
00:37:13|0.4562
00:37:15|0.4562
00:37:15|0.4562
00:37:16|0.45617
00:37:18|0.45623
00:37:19|0.45626
00:37:20|0.45626
00:37:21|0.45626
00:37:22|0.45635
00:37:23|0.45635
00:37:24|0.45629
00:37:25|0.45603
00:37:26|0.45595
00:37:27|0.45574
00:37:28|0.45574
00:37:29|0.45574
00:37:30|0.45574
00:37:32|0.45574
00:37:32|0.45574
00:37:33|0.45566
00:37:34|0.45576
00:37:35|0.4557
00:37:36|0.45566
00:37:37|0.45561
00:37:38|0.45567
00:37:39|0.45567
00:37:40|0.45598
00:37:41|0.45619
00:37:42|0.45619
00:37:43|0.456
00:37:44|0.45597
00:37:45|0.45579
00:37:46|0.45577
00:37:47|0.45575
00:37:48|0.45567
00:37:49|0.45567
00:37:50|0.45567
00:37:51|0.45567
00:37:52|0.45567
00:37:53|0.4557
00:37:54|0.4557
00:37:55|0.4557
00:37:56|0.45574
00:37:57|0.45603
00:37:58|0.45604
00:37:59|0.45623
00:38:00|0.45623
00:38:01|0.45623
00:38:02|0.45602
00:38:04|0.45602
00:38:05|0.45602
00:38:06|0.45602
00:38:06|0.45602
00:38:07|0.45602
00:38:09|0.45602
00:38:09|0.45602
00:38:10|0.45602
00:38:11|0.4561
00:38:12|0.4561
00:38:13|0.4561
00:38:15|0.4561
00:38:16|0.4561
00:38:17|0.45611
00:38:18|0.45611
00:38:19|0.45632
00:38:20|0.4562
00:38:21|0.4562
00:38:22|0.4562
00:38:23|0.4562
00:38:24|0.45612
00:38:25|0.45612
00:38:26|0.45612
00:38:27|0.45614
00:38:28|0.45607
00:38:30|0.45587
00:38:31|0.45588
00:38:32|0.45588
00:38:33|0.45588
00:38:34|0.4558
00:38:35|0.45619
00:38:36|0.45619
00:38:37|0.45619
00:38:38|0.45619
00:38:39|0.45619
00:38:40|0.4558
00:38:41|0.45571
00:38:42|0.45568
00:38:43|0.45568
00:38:44|0.45568
00:38:44|0.45568
00:38:46|0.45568
00:38:47|0.45568
00:38:47|0.45568
00:38:49|0.45565
00:38:50|0.45565
00:38:50|0.45565
00:38:52|0.45559
00:38:53|0.45559
00:38:54|0.45533
00:38:55|0.45514
00:38:56|0.4551
00:38:56|0.4551
00:38:58|0.45512
00:38:59|0.45522
00:38:59|0.45524
00:39:01|0.45526
00:39:02|0.45519
00:39:03|0.45521
00:39:04|0.45525
00:39:05|0.45549
00:39:06|0.45528
00:39:07|0.45525
00:39:08|0.45525
00:39:09|0.45529
00:39:10|0.45528
00:39:11|0.45544
00:39:12|0.45541
00:39:13|0.45544
00:39:14|0.45545
00:39:15|0.45551
00:39:17|0.45551
00:39:17|0.45551
00:39:19|0.4553
00:39:20|0.4551
00:39:21|0.45504
00:39:22|0.45483
00:39:22|0.45482
00:39:23|0.45482
00:39:25|0.45494
00:39:26|0.45494
00:39:27|0.45494
00:39:28|0.45494
00:39:29|0.45494
00:39:30|0.45488
00:39:32|0.45488
00:39:32|0.45488
00:39:33|0.45488
00:39:34|0.45516
00:39:35|0.45516
00:39:36|0.45516
00:39:37|0.45502
00:39:38|0.45497
00:39:39|0.45487
00:39:40|0.45487
00:39:41|0.45487
00:39:42|0.45486
00:39:43|0.45486
00:39:44|0.45486
00:39:45|0.4549
00:39:46|0.4549
00:39:47|0.4549
00:39:48|0.45493
00:39:49|0.45514
00:39:50|0.45514
00:39:51|0.45514
00:39:53|0.45513
00:39:54|0.45513
00:39:54|0.45513
00:39:56|0.45513
00:39:57|0.45504
00:39:58|0.45504
00:39:59|0.45504
00:40:00|0.45504
00:40:01|0.45504
00:40:01|0.45504
00:40:03|0.45514
00:40:04|0.45514
00:40:05|0.45514
00:40:06|0.45514
00:40:07|0.45509
00:40:07|0.45499
00:40:09|0.45505
00:40:09|0.45505
00:40:11|0.45513
00:40:11|0.45513
00:40:12|0.45497
00:40:13|0.45497
00:40:14|0.45497
00:40:15|0.45497
00:40:17|0.45497
00:40:18|0.45557
00:40:19|0.45557
00:40:20|0.45557
00:40:21|0.45553
00:40:22|0.45553
00:40:23|0.45553
00:40:24|0.45553
00:40:26|0.45553
00:40:26|0.45549
00:40:27|0.45532
00:40:28|0.45531
00:40:29|0.45531
00:40:30|0.45519
00:40:31|0.45519
00:40:32|0.45519
00:40:33|0.45508
00:40:34|0.45508
00:40:35|0.45508
00:40:37|0.45508
00:40:37|0.45496
00:40:38|0.45496
00:40:39|0.45496
00:40:40|0.45496
00:40:41|0.45488
00:40:42|0.4548
00:40:43|0.45476
00:40:44|0.45476
00:40:45|0.45476
00:40:46|0.45487
00:40:47|0.4548
00:40:48|0.45473
00:40:49|0.45473
00:40:51|0.45469
00:40:51|0.4547
00:40:53|0.4547
00:40:54|0.4547
00:40:55|0.45463
00:40:56|0.45481
00:40:57|0.45457
00:40:58|0.45458
00:40:59|0.45454
00:41:00|0.45454
00:41:01|0.45454
00:41:02|0.45455
00:41:03|0.45451
00:41:04|0.45435
00:41:05|0.45437
00:41:07|0.45437
00:41:07|0.4544
00:41:08|0.45448
00:41:09|0.45448
00:41:10|0.45477
00:41:11|0.45477
00:41:12|0.45477
00:41:13|0.45507
00:41:14|0.45497
00:41:15|0.45497
00:41:16|0.45498
00:41:18|0.45493
00:41:19|0.45493
00:41:20|0.45493
00:41:22|0.45493
00:41:22|0.45493
00:41:24|0.45492
00:41:25|0.45492
00:41:25|0.45492
00:41:26|0.45491
00:41:27|0.45491
00:41:29|0.45479
00:41:30|0.45458
00:41:31|0.45472
00:41:32|0.45468
00:41:33|0.45468
00:41:34|0.45468
00:41:35|0.45468
00:41:36|0.45468
00:41:37|0.45468
00:41:38|0.45489
00:41:39|0.45489
00:41:40|0.45489
00:41:41|0.45484
00:41:42|0.45482
00:41:43|0.45448
00:41:43|0.45453
00:41:45|0.45453
00:41:45|0.4544
00:41:47|0.4544
00:41:48|0.4544
00:41:49|0.4544
00:41:50|0.4544
00:41:51|0.4544
00:41:52|0.4544
00:41:53|0.4544
00:41:54|0.4544
00:41:55|0.45436
00:41:56|0.45436
00:41:57|0.45436
00:41:57|0.45436
00:41:59|0.45436
00:42:00|0.4544
00:42:00|0.4544
00:42:01|0.4544
00:42:03|0.4544
00:42:03|0.45436
00:42:05|0.45436
00:42:06|0.45436
00:42:07|0.45436
00:42:08|0.45436
00:42:09|0.45436
00:42:09|0.45436
00:42:10|0.45436
00:42:12|0.45466
00:42:12|0.45466
00:42:13|0.45485
00:42:15|0.45485
00:42:16|0.45485
00:42:16|0.45485
00:42:17|0.45485
00:42:19|0.45485
00:42:21|0.45485
00:42:21|0.45482
00:42:23|0.45482
00:42:23|0.45483
00:42:25|0.45488
00:42:26|0.45488
00:42:27|0.45487
00:42:28|0.45487
00:42:29|0.4546
00:42:30|0.4546
00:42:31|0.4546
00:42:32|0.4546
00:42:33|0.4546
00:42:34|0.45455
00:42:35|0.45455
00:42:36|0.45467
00:42:36|0.45467
00:42:38|0.45467
00:42:39|0.45436
00:42:40|0.4545
00:42:41|0.4545
00:42:41|0.45435
00:42:43|0.45448
00:42:44|0.45448
00:42:45|0.45448
00:42:46|0.45448
00:42:47|0.45443
00:42:48|0.45443
00:42:49|0.45443
00:42:50|0.4545
00:42:51|0.45463
00:42:52|0.45463
00:42:53|0.45463
00:42:54|0.4546
00:42:55|0.45472
00:42:56|0.45472
00:42:57|0.45471
00:42:58|0.4547
00:42:59|0.4547
00:43:00|0.4547
00:43:01|0.45464
00:43:02|0.45464
00:43:03|0.45464
00:43:04|0.4547
00:43:05|0.45443
00:43:06|0.45443
00:43:07|0.45443
00:43:08|0.45443
00:43:09|0.45443
00:43:10|0.45444
00:43:11|0.45453
00:43:12|0.45453
00:43:13|0.45453
00:43:14|0.45453
00:43:15|0.45453
00:43:16|0.45453
00:43:17|0.45453
00:43:18|0.45453
00:43:19|0.45453
00:43:21|0.45453
00:43:22|0.45452
00:43:23|0.45452
00:43:24|0.45452
00:43:25|0.45452
00:43:26|0.45459
00:43:27|0.45459
00:43:27|0.45459
00:43:28|0.45459
00:43:29|0.45459
00:43:31|0.45459
00:43:31|0.45457
00:43:33|0.45457
00:43:34|0.45468
00:43:35|0.45468
00:43:36|0.45496
00:43:37|0.45496
00:43:38|0.45496
00:43:39|0.45441
00:43:40|0.45441
00:43:41|0.45441
00:43:42|0.45461
00:43:43|0.45461
00:43:45|0.45461
00:43:45|0.45474
00:43:46|0.45474
00:43:47|0.45461
00:43:48|0.45473
00:43:49|0.45507
00:43:51|0.45502
00:43:52|0.45503
00:43:53|0.45503
00:43:54|0.45491
00:43:55|0.45491
00:43:56|0.45491
00:43:56|0.45491
00:43:58|0.45491
00:43:58|0.45491
00:43:59|0.45491
00:44:01|0.45488
00:44:01|0.45495
00:44:02|0.45495
00:44:03|0.45495
00:44:05|0.45495
00:44:05|0.45495
00:44:06|0.45465
00:44:08|0.45463
00:44:08|0.45463
00:44:09|0.45467
00:44:10|0.45494
00:44:11|0.45473
00:44:12|0.45473
00:44:13|0.45473
00:44:14|0.45473
00:44:15|0.45473
00:44:17|0.45487
00:44:17|0.45487
00:44:18|0.45487
00:44:19|0.45487
00:44:21|0.45487
00:44:22|0.45487
00:44:23|0.45482
00:44:24|0.45482
00:44:26|0.45482
00:44:27|0.45482
00:44:28|0.45482
00:44:29|0.45478
00:44:29|0.45466
00:44:31|0.45458
00:44:32|0.45458
00:44:33|0.45467
00:44:34|0.45467
00:44:35|0.45467
00:44:36|0.45467
00:44:37|0.45467
00:44:38|0.45476
00:44:39|0.45476
00:44:40|0.45507
00:44:41|0.45507
00:44:42|0.45486
00:44:43|0.45492
00:44:44|0.45492
00:44:45|0.45492
00:44:46|0.45492
00:44:47|0.45492
00:44:48|0.45492
00:44:49|0.45492
00:44:50|0.45541
00:44:51|0.45543
00:44:52|0.45543
00:44:53|0.45535
00:44:54|0.45535
00:44:55|0.45543
00:44:56|0.45543
00:44:57|0.45556
00:44:58|0.45556
00:44:59|0.45556
00:45:00|0.45556
00:45:01|0.45555
00:45:02|0.45555
00:45:03|0.45555
00:45:04|0.45555
00:45:05|0.45547
00:45:06|0.45547
00:45:07|0.45513
00:45:08|0.45512
00:45:09|0.45512
00:45:10|0.45534
00:45:11|0.45534
00:45:12|0.45532
00:45:13|0.45514
00:45:14|0.45495
00:45:15|0.45471
00:45:16|0.45471
00:45:17|0.45471
00:45:18|0.45471
00:45:19|0.45493
00:45:20|0.45493
00:45:21|0.45493
00:45:23|0.45493
00:45:24|0.45497
00:45:25|0.45497
00:45:26|0.45497
00:45:27|0.45497
00:45:28|0.45497
00:45:28|0.45497
00:45:29|0.45476
00:45:31|0.45477
00:45:31|0.45477
00:45:33|0.45477
00:45:34|0.45477
00:45:35|0.45479
00:45:35|0.45479
00:45:37|0.45479
00:45:38|0.45479
00:45:39|0.4548
00:45:40|0.4548
00:45:41|0.4548
00:45:42|0.4555
00:45:43|0.45549
00:45:43|0.45529
00:45:45|0.45543
00:45:45|0.45543
00:45:46|0.45543
00:45:48|0.45543
00:45:49|0.45538
00:45:50|0.45528
00:45:51|0.4553
00:45:52|0.45515
00:45:53|0.45515
00:45:53|0.45524
00:45:55|0.45494
00:45:56|0.45494
00:45:57|0.45494
00:45:58|0.45494
00:45:59|0.45494
00:45:59|0.45494
00:46:01|0.45494
00:46:01|0.45494
00:46:02|0.45509
00:46:04|0.45509
00:46:05|0.45509
00:46:05|0.45507
00:46:07|0.45509
00:46:08|0.45509
00:46:09|0.45503
00:46:10|0.45501
00:46:11|0.45501
00:46:11|0.455
00:46:13|0.455
00:46:13|0.455
00:46:15|0.45501
00:46:16|0.45501
00:46:17|0.45465
00:46:18|0.45466
00:46:19|0.45466
00:46:20|0.45466
00:46:20|0.45466
00:46:21|0.45466
00:46:23|0.45458
00:46:25|0.45499
00:46:25|0.45499
00:46:26|0.45484
00:46:28|0.45484
00:46:29|0.45499
00:46:30|0.45523
00:46:31|0.45526
00:46:32|0.45521
00:46:32|0.45542
00:46:33|0.45542
00:46:35|0.45523
00:46:36|0.45519
00:46:37|0.45519
00:46:39|0.45519
00:46:39|0.45519
00:46:40|0.45519
00:46:41|0.45502
00:46:42|0.45501
00:46:43|0.45489
00:46:44|0.45474
00:46:45|0.45474
00:46:46|0.45486
00:46:47|0.45486
00:46:48|0.45486
00:46:49|0.45486
00:46:50|0.4552
00:46:51|0.4552
00:46:52|0.45521
00:46:53|0.45521
00:46:54|0.45538
00:46:55|0.4552
00:46:56|0.4552
00:46:57|0.4552
00:46:58|0.45529
00:46:59|0.45578
00:47:00|0.45578
00:47:02|0.45558
00:47:03|0.45551
00:47:03|0.45537
00:47:04|0.45537
00:47:06|0.45537
00:47:06|0.45546
00:47:07|0.45546
00:47:08|0.45557
00:47:09|0.45542
00:47:10|0.45557
00:47:11|0.45557
00:47:12|0.4554
00:47:14|0.4554
00:47:15|0.4554
00:47:16|0.45539
00:47:16|0.45532
00:47:18|0.45532
00:47:19|0.45532
00:47:20|0.45532
00:47:21|0.45532
00:47:22|0.45524
00:47:22|0.45512
00:47:24|0.45512
00:47:25|0.45512
00:47:27|0.45516
00:47:28|0.45515
00:47:29|0.45515
00:47:30|0.45515
00:47:31|0.45532
00:47:31|0.45532
00:47:32|0.45532
00:47:33|0.45532
00:47:35|0.45532
00:47:36|0.45532
00:47:37|0.45561
00:47:38|0.45561
00:47:39|0.45528
00:47:40|0.45495
00:47:40|0.45495
00:47:41|0.45495
00:47:43|0.45522
00:47:44|0.45522
00:47:45|0.45522
00:47:46|0.45522
00:47:46|0.45522
00:47:48|0.45526
00:47:48|0.45548
00:47:50|0.45548
00:47:50|0.45548
00:47:51|0.45548
00:47:53|0.45548
00:47:53|0.45548
00:47:54|0.45533
00:47:55|0.45533
00:47:57|0.45533
00:47:57|0.45555
00:47:58|0.45555
00:47:59|0.45555
00:48:00|0.45555
00:48:02|0.45555
00:48:02|0.4554
00:48:03|0.4554
00:48:05|0.4554
00:48:06|0.45534
00:48:07|0.45531
00:48:08|0.45511
00:48:09|0.45511
00:48:10|0.45511
00:48:11|0.45496
00:48:12|0.45486
00:48:13|0.45486
00:48:14|0.45486
00:48:15|0.45486
00:48:16|0.45486
00:48:17|0.45486
00:48:18|0.45486
00:48:19|0.45486
00:48:20|0.45486
00:48:20|0.4553
00:48:22|0.4553
00:48:22|0.4553
00:48:23|0.4553
00:48:25|0.4553
00:48:26|0.4553
00:48:28|0.4553
00:48:28|0.4553
00:48:29|0.4553
00:48:30|0.4553
00:48:31|0.4554
00:48:32|0.4554
00:48:33|0.4554
00:48:34|0.4554
00:48:35|0.45588
00:48:36|0.4562
00:48:37|0.45633
00:48:38|0.45633
00:48:39|0.45633
00:48:40|0.45619
00:48:41|0.45618
00:48:42|0.45618
00:48:43|0.45625
00:48:44|0.45625
00:48:45|0.45632
00:48:46|0.45632
00:48:47|0.45632
00:48:48|0.45622
00:48:49|0.45619
00:48:50|0.45629
00:48:51|0.45629
00:48:52|0.45592
00:48:53|0.45567
00:48:54|0.45567
00:48:55|0.45575
00:48:57|0.45573
00:48:58|0.45584
00:48:58|0.45584
00:49:00|0.45585
00:49:00|0.45585
00:49:02|0.45606
00:49:03|0.45606
00:49:03|0.45633
00:49:05|0.45635
00:49:05|0.45635
00:49:06|0.45635
00:49:08|0.45629
00:49:09|0.45633
00:49:10|0.45633
00:49:11|0.45648
00:49:12|0.45648
00:49:13|0.45648
00:49:13|0.45648
00:49:15|0.45648
00:49:16|0.45648
00:49:16|0.45648
00:49:18|0.45648
00:49:18|0.45648
00:49:20|0.45648
00:49:20|0.45654
00:49:22|0.45654
00:49:23|0.45654
00:49:24|0.45655
00:49:24|0.45655
00:49:26|0.45655
00:49:27|0.45671
00:49:29|0.45684
00:49:30|0.45684
00:49:31|0.45673
00:49:32|0.45657
00:49:33|0.45657
00:49:34|0.45657
00:49:35|0.45652
00:49:36|0.45625
00:49:38|0.45636
00:49:38|0.45636
00:49:39|0.45636
00:49:40|0.45636
00:49:41|0.45636
00:49:42|0.45636
00:49:43|0.4563
00:49:44|0.4563
00:49:45|0.4563
00:49:46|0.4563
00:49:47|0.45651
00:49:48|0.45651
00:49:49|0.45651
00:49:50|0.45632
00:49:51|0.45668
00:49:52|0.45646
00:49:53|0.45639
00:49:54|0.45639
00:49:55|0.45652
00:49:56|0.45657
00:49:57|0.45657
00:49:58|0.45651
00:49:59|0.45671
00:50:00|0.45671
00:50:01|0.45654
00:50:03|0.45654
00:50:04|0.45656
00:50:05|0.45627
00:50:05|0.45627
00:50:07|0.4562
00:50:08|0.4562
00:50:09|0.456
00:50:10|0.45608
00:50:11|0.45612
00:50:12|0.45575
00:50:13|0.45575
00:50:14|0.456
00:50:15|0.45601
00:50:16|0.45601
00:50:17|0.45623
00:50:18|0.45623
00:50:19|0.45623
00:50:20|0.45626
00:50:21|0.45599
00:50:22|0.45598
00:50:23|0.45598
00:50:24|0.45598
00:50:25|0.45598
00:50:26|0.45598
00:50:28|0.45631
00:50:29|0.45631
00:50:30|0.45631
00:50:31|0.45631
00:50:31|0.45645
00:50:32|0.45662
00:50:34|0.45674
00:50:35|0.45674
00:50:35|0.45675
00:50:37|0.45693
00:50:38|0.45693
00:50:39|0.45685
00:50:40|0.45682
00:50:41|0.45682
00:50:42|0.45661
00:50:43|0.45661
00:50:44|0.45661
00:50:45|0.45661
00:50:46|0.45644
00:50:47|0.45644
00:50:48|0.45644
00:50:49|0.45644
00:50:50|0.45644
00:50:51|0.45663
00:50:52|0.45631
00:50:53|0.4563
00:50:54|0.4563
00:50:55|0.4563
00:50:56|0.4563
00:50:57|0.4563
00:50:58|0.4563
00:50:59|0.4563
00:51:00|0.4563
00:51:01|0.45625
00:51:02|0.45626
00:51:03|0.45626
00:51:04|0.45626
00:51:05|0.45626
00:51:06|0.45626
00:51:07|0.45626
00:51:08|0.45626
00:51:09|0.45627
00:51:10|0.45627
00:51:11|0.45624
00:51:12|0.45631
00:51:13|0.45631
00:51:14|0.45616
00:51:15|0.45624
00:51:16|0.45624
00:51:17|0.45624
00:51:18|0.45624
00:51:19|0.45624
00:51:20|0.45624
00:51:21|0.45624
00:51:22|0.4562
00:51:23|0.4562
00:51:24|0.4562
00:51:25|0.45582
00:51:26|0.45582
00:51:27|0.45582
00:51:29|0.45575
00:51:29|0.45575
00:51:31|0.45575
00:51:32|0.45575
00:51:33|0.45575
00:51:34|0.45573
00:51:35|0.45567
00:51:36|0.45567
00:51:37|0.45573
00:51:38|0.45573
00:51:39|0.45577
00:51:40|0.45577
00:51:41|0.45577
00:51:42|0.45577
00:51:43|0.45577
00:51:44|0.45577
00:51:45|0.45572
00:51:46|0.45572
00:51:47|0.45532
00:51:48|0.45518
00:51:49|0.45514
00:51:50|0.45514
00:51:51|0.45508
00:51:52|0.45516
00:51:53|0.45516
00:51:54|0.45516
00:51:55|0.45516
00:51:56|0.45516
00:51:57|0.45516
00:51:58|0.45516
00:51:59|0.45497
00:52:00|0.45497
00:52:01|0.45506
00:52:02|0.45494
00:52:03|0.45494
00:52:04|0.45494
00:52:06|0.45494
00:52:06|0.45515
00:52:07|0.45515
00:52:08|0.45494
00:52:09|0.45494
00:52:10|0.45494
00:52:12|0.45494
00:52:12|0.45494
00:52:13|0.45477
00:52:14|0.45477
00:52:15|0.45477
00:52:16|0.45477
00:52:18|0.45477
00:52:19|0.45495
00:52:20|0.45495
00:52:21|0.45495
00:52:21|0.45495
00:52:22|0.45495
00:52:23|0.45495
00:52:24|0.45495
00:52:25|0.45476
00:52:27|0.45485
00:52:28|0.45485
00:52:29|0.45465
00:52:30|0.45465
00:52:32|0.45457
00:52:33|0.45457
00:52:34|0.45467
00:52:34|0.45459
00:52:36|0.45459
00:52:37|0.45459
00:52:38|0.45477
00:52:39|0.45477
00:52:41|0.45477
00:52:42|0.45477
00:52:43|0.45481
00:52:43|0.45472
00:52:45|0.45461
00:52:46|0.45461
00:52:47|0.45437
00:52:48|0.45437
00:52:49|0.4543
00:52:50|0.45427
00:52:50|0.45453
00:52:52|0.45457
00:52:53|0.45457
00:52:54|0.45453
00:52:55|0.45457
00:52:55|0.45457
00:52:57|0.45453
00:52:58|0.45453
00:52:59|0.45458
00:52:59|0.45458
00:53:01|0.45458
00:53:02|0.45458
00:53:03|0.45458
00:53:04|0.45468
00:53:05|0.45468
00:53:06|0.45464
00:53:07|0.45508
00:53:08|0.455
00:53:09|0.455
00:53:10|0.45509
00:53:11|0.45514
00:53:12|0.45514
00:53:13|0.45514
00:53:14|0.45514
00:53:16|0.45485
00:53:16|0.45491
00:53:17|0.45491
00:53:18|0.45534
00:53:19|0.45535
00:53:20|0.45535
00:53:21|0.45535
00:53:22|0.45588
00:53:23|0.4559
00:53:24|0.4559
00:53:25|0.45607
00:53:26|0.45607
00:53:27|0.45575
00:53:28|0.45575
00:53:30|0.45557
00:53:31|0.45553
00:53:32|0.45553
00:53:33|0.45553
00:53:35|0.45553
00:53:36|0.45553
00:53:36|0.45555
00:53:37|0.45545
00:53:39|0.45541
00:53:40|0.45541
00:53:40|0.45541
00:53:42|0.4553
00:53:43|0.4553
00:53:44|0.4553
00:53:45|0.4553
00:53:46|0.4553
00:53:47|0.45538
00:53:49|0.45538
00:53:49|0.45538
00:53:50|0.45538
00:53:51|0.45544
00:53:53|0.45544
00:53:53|0.45544
00:53:54|0.45556
00:53:55|0.45556
00:53:56|0.45556
00:53:57|0.45551
00:53:58|0.45555
00:53:59|0.45555
00:54:00|0.45584
00:54:01|0.45584
00:54:02|0.45589
00:54:03|0.45589
00:54:04|0.45568
00:54:05|0.45568
00:54:06|0.45568
00:54:07|0.45575
00:54:09|0.45575
00:54:09|0.45575
00:54:10|0.45575
00:54:11|0.45575
00:54:12|0.45575
00:54:13|0.45571
00:54:14|0.45571
00:54:15|0.45571
00:54:16|0.45571
00:54:17|0.45571
00:54:18|0.45571
00:54:19|0.45569
00:54:20|0.45569
00:54:22|0.45569
00:54:22|0.45569
00:54:23|0.45569
00:54:25|0.45569
00:54:25|0.45574
00:54:26|0.45576
00:54:28|0.45576
00:54:28|0.45628
00:54:30|0.45659
00:54:30|0.45675
00:54:32|0.45683
00:54:33|0.45683
00:54:34|0.45697
00:54:35|0.45681
00:54:35|0.45688
00:54:37|0.45712
00:54:38|0.45731
00:54:39|0.45715
00:54:41|0.45704
00:54:41|0.45704
00:54:42|0.45704
00:54:43|0.45704
00:54:44|0.45716
00:54:45|0.45715
00:54:46|0.45715
00:54:47|0.45703
00:54:48|0.45712
00:54:50|0.45712
00:54:51|0.45712
00:54:52|0.45712
00:54:53|0.45712
00:54:54|0.45721
00:54:55|0.45721
00:54:56|0.45721
00:54:57|0.45717
00:54:58|0.45717
00:54:59|0.45724
00:55:00|0.45724
00:55:01|0.4568
00:55:02|0.4568
00:55:03|0.45657
00:55:04|0.45625
00:55:05|0.45625
00:55:06|0.45603
00:55:07|0.45633
00:55:08|0.45655
00:55:09|0.4565
00:55:10|0.4565
00:55:11|0.45654
00:55:12|0.45654
00:55:13|0.45654
00:55:14|0.45654
00:55:15|0.45654
00:55:16|0.45682
00:55:17|0.45692
00:55:18|0.45688
00:55:19|0.45688
00:55:20|0.45688
00:55:21|0.45688
00:55:22|0.45688
00:55:23|0.45688
00:55:24|0.45688
00:55:25|0.45688
00:55:26|0.4569
00:55:27|0.4569
00:55:28|0.4569
00:55:29|0.4569
00:55:30|0.4569
00:55:31|0.4569
00:55:32|0.4569
00:55:33|0.4569
00:55:35|0.45639
00:55:36|0.45639
00:55:37|0.45639
00:55:38|0.45656
00:55:39|0.45664
00:55:40|0.45664
00:55:40|0.45681
00:55:42|0.45681
00:55:43|0.45685
00:55:44|0.45685
00:55:44|0.45685
00:55:45|0.4568
00:55:46|0.45677
00:55:47|0.45677
00:55:48|0.45675
00:55:50|0.45675
00:55:51|0.45681
00:55:51|0.45708
00:55:53|0.45679
00:55:54|0.45695
00:55:55|0.45714
00:55:55|0.45714
00:55:57|0.45714
00:55:57|0.45722
00:55:59|0.45722
00:55:59|0.45719
00:56:01|0.45719
00:56:02|0.45686
00:56:03|0.45686
00:56:03|0.45686
00:56:05|0.45686
00:56:06|0.45686
00:56:07|0.45712
00:56:08|0.45712
00:56:09|0.45706
00:56:10|0.45704
00:56:11|0.45704
00:56:12|0.45706
00:56:13|0.45706
00:56:14|0.45706
00:56:15|0.45706
00:56:15|0.45715
00:56:17|0.45715
00:56:18|0.45712
00:56:19|0.45712
00:56:20|0.45712
00:56:21|0.45712
00:56:21|0.45712
00:56:23|0.45712
00:56:24|0.45712
00:56:25|0.45712
00:56:26|0.45712
00:56:27|0.45713
00:56:28|0.45713
00:56:29|0.45713
00:56:30|0.45714
00:56:31|0.45714
00:56:32|0.45714
00:56:33|0.45714
00:56:34|0.45733
00:56:35|0.45746
00:56:37|0.45751
00:56:37|0.45757
00:56:38|0.45766
00:56:40|0.45774
00:56:41|0.45782
00:56:42|0.45796
00:56:42|0.458
00:56:44|0.45802
00:56:45|0.45796
00:56:46|0.45793
00:56:47|0.45786
00:56:48|0.45786
00:56:49|0.45786
00:56:49|0.45782
00:56:50|0.4579
00:56:52|0.4579
00:56:53|0.4579
00:56:54|0.45782
00:56:55|0.45789
00:56:55|0.45789
00:56:57|0.45786
00:56:57|0.4578
00:56:59|0.4578
00:56:59|0.4578
00:57:01|0.4578
00:57:02|0.45804
00:57:02|0.45811
00:57:04|0.45799
00:57:04|0.45799
00:57:06|0.45799
00:57:06|0.45799
00:57:07|0.45801
00:57:08|0.45803
00:57:10|0.45802
00:57:11|0.45802
00:57:11|0.45794
00:57:12|0.45794
00:57:14|0.45794
00:57:15|0.45792
00:57:16|0.45792
00:57:17|0.45792
00:57:17|0.45798
00:57:18|0.45798
00:57:20|0.45788
00:57:20|0.45788
00:57:21|0.45788
00:57:23|0.45778
00:57:24|0.45778
00:57:24|0.45778
00:57:26|0.45778
00:57:27|0.45778
00:57:28|0.45778
00:57:29|0.45778
00:57:30|0.45778
00:57:31|0.45778
00:57:32|0.45773
00:57:33|0.45773
00:57:35|0.45773
00:57:36|0.45771
00:57:36|0.45764
00:57:38|0.45764
00:57:38|0.45733
00:57:40|0.45733
00:57:41|0.45733
00:57:42|0.45734
00:57:43|0.45734
00:57:44|0.4571
00:57:45|0.4571
00:57:46|0.4571
00:57:47|0.4571
00:57:48|0.45734
00:57:49|0.45715
00:57:50|0.45715
00:57:51|0.45715
00:57:52|0.45717
00:57:53|0.45717
00:57:54|0.45717
00:57:55|0.45717
00:57:56|0.45717
00:57:57|0.45713
00:57:58|0.45713
00:57:59|0.45702
00:58:00|0.45702
00:58:01|0.45709
00:58:03|0.45709
00:58:03|0.45709
00:58:04|0.45709
00:58:05|0.45709
00:58:06|0.45709
00:58:07|0.45694
00:58:08|0.45694
00:58:09|0.45694
00:58:10|0.45685
00:58:11|0.45678
00:58:12|0.45678
00:58:13|0.4571
00:58:14|0.4571
00:58:16|0.4571
00:58:17|0.4571
00:58:18|0.4571
00:58:19|0.4571
00:58:19|0.4571
00:58:21|0.4571
00:58:21|0.4571
00:58:23|0.45711
00:58:23|0.45703
00:58:25|0.45702
00:58:25|0.45699
00:58:27|0.45699
00:58:28|0.45708
00:58:28|0.45758
00:58:29|0.4577
00:58:30|0.4577
00:58:31|0.4577
00:58:32|0.45779
00:58:34|0.45779
00:58:35|0.45779
00:58:36|0.45771
00:58:37|0.45771
00:58:39|0.45771
00:58:40|0.45771
00:58:40|0.45771
00:58:42|0.45846
00:58:43|0.45823
00:58:44|0.45837
00:58:45|0.45822
00:58:46|0.45822
00:58:47|0.45825
00:58:48|0.45826
00:58:49|0.45841
00:58:50|0.45846
00:58:51|0.45846
00:58:52|0.45846
00:58:53|0.45843
00:58:54|0.45843
00:58:55|0.45843
00:58:56|0.45843
00:58:57|0.45837
00:58:58|0.45837
00:58:59|0.45837
00:59:00|0.45837
00:59:02|0.45847
00:59:03|0.45847
00:59:03|0.45847
00:59:04|0.4585
00:59:05|0.45846
00:59:06|0.45842
00:59:07|0.45835
00:59:09|0.45835
00:59:10|0.45837
00:59:11|0.45837
00:59:11|0.45837
00:59:13|0.45837
00:59:14|0.45835
00:59:14|0.45835
00:59:15|0.45835
00:59:17|0.45835
00:59:18|0.45835
00:59:19|0.45842
00:59:19|0.45842
00:59:20|0.45842
00:59:21|0.45842
00:59:22|0.45842
00:59:24|0.45842
00:59:25|0.45842
00:59:26|0.45834
00:59:27|0.45834
00:59:28|0.45834
00:59:28|0.45834
00:59:30|0.45834
00:59:31|0.45843
00:59:32|0.45844
00:59:33|0.45844
00:59:33|0.45844
00:59:35|0.45844
00:59:36|0.45852
00:59:37|0.45852
00:59:38|0.4583
00:59:40|0.4583
00:59:40|0.4583
00:59:41|0.45828
00:59:43|0.45815
00:59:43|0.45815
00:59:44|0.4583
00:59:46|0.4583
00:59:47|0.4583
00:59:48|0.4583
00:59:49|0.4583
00:59:50|0.4583
00:59:51|0.4583
00:59:52|0.4583
00:59:53|0.45801
00:59:54|0.45826
00:59:54|0.45822
00:59:55|0.45822
00:59:57|0.45822
00:59:58|0.45822
00:59:59|0.45821
01:00:00|0.45826
01:00:01|0.45826
01:00:02|0.45818
01:00:03|0.45845
01:00:04|0.4585
01:00:05|0.4585
01:00:06|0.45826
01:00:07|0.45826
01:00:08|0.45835
01:00:09|0.4585
01:00:10|0.45873
01:00:11|0.45898
01:00:12|0.45926
01:00:13|0.45934
01:00:14|0.4592
01:00:15|0.4592
01:00:16|0.4592
01:00:17|0.45933
01:00:19|0.45913
01:00:19|0.45881
01:00:20|0.45879
01:00:21|0.45879
01:00:22|0.45909
01:00:23|0.45909
01:00:24|0.45904
01:00:25|0.45909
01:00:26|0.45921
01:00:27|0.45921
01:00:28|0.45921
01:00:29|0.45928
01:00:30|0.45911
01:00:31|0.45911
01:00:32|0.4591
01:00:33|0.45911
01:00:34|0.45913
01:00:35|0.45913
01:00:37|0.45909
01:00:38|0.45897
01:00:39|0.45911
01:00:41|0.45931
01:00:41|0.45913
01:00:42|0.45913
01:00:44|0.45907
01:00:44|0.45907
01:00:46|0.45899
01:00:47|0.45862
01:00:48|0.45901
01:00:49|0.45882
01:00:50|0.45882
01:00:51|0.45921
01:00:52|0.45898
01:00:53|0.45898
01:00:54|0.45898
01:00:55|0.45921
01:00:56|0.45921
01:00:57|0.45898
01:00:58|0.45898
01:00:59|0.45898
01:01:00|0.45898
01:01:01|0.45898
01:01:02|0.45904
01:01:03|0.45904
01:01:04|0.45901
01:01:05|0.45901
01:01:06|0.45901
01:01:06|0.45901
01:01:07|0.45901
01:01:09|0.45894
01:01:10|0.45894
01:01:11|0.45894
01:01:12|0.459
01:01:12|0.45875
01:01:14|0.45872
01:01:15|0.45882
01:01:16|0.45892
01:01:17|0.45881
01:01:18|0.45872
01:01:19|0.45856
01:01:19|0.45852
01:01:21|0.45852
01:01:22|0.45852
01:01:23|0.45851
01:01:23|0.45851
01:01:25|0.45851
01:01:26|0.45851
01:01:27|0.45852
01:01:28|0.45852
01:01:28|0.45852
01:01:30|0.45865
01:01:31|0.45865
01:01:32|0.45865
01:01:32|0.45848
01:01:34|0.45816
01:01:34|0.45816
01:01:36|0.45816
01:01:37|0.4582
01:01:38|0.4582
01:01:39|0.4582
01:01:40|0.4582
01:01:40|0.4582
01:01:42|0.4582
01:01:43|0.45837
01:01:44|0.45841
01:01:46|0.45841
01:01:46|0.45841
01:01:47|0.45841
01:01:48|0.45841
01:01:49|0.4584
01:01:50|0.45831
01:01:51|0.45828
01:01:52|0.45828
01:01:53|0.45818
01:01:54|0.45818
01:01:55|0.45723
01:01:56|0.45722
01:01:57|0.45726
01:01:58|0.45722
01:01:59|0.45722
01:02:00|0.45735
01:02:01|0.45718
01:02:02|0.45734
01:02:03|0.45734
01:02:04|0.45743
01:02:05|0.45743
01:02:07|0.45743
01:02:07|0.45744
01:02:08|0.45744
01:02:10|0.45744
01:02:10|0.45744
01:02:12|0.45756
01:02:12|0.45769
01:02:13|0.45769
01:02:14|0.45778
01:02:15|0.45778
01:02:17|0.45761
01:02:18|0.45758
01:02:19|0.45757
01:02:20|0.45757
01:02:21|0.45756
01:02:22|0.45756
01:02:23|0.45756
01:02:24|0.45735
01:02:25|0.45694
01:02:26|0.45694
01:02:27|0.45718
01:02:28|0.45751
01:02:29|0.45758
01:02:30|0.45758
01:02:31|0.45758
01:02:32|0.45758
01:02:33|0.45758
01:02:34|0.45758
01:02:35|0.45766
01:02:36|0.45778
01:02:37|0.45778
01:02:38|0.45771
01:02:39|0.45765
01:02:41|0.45756
01:02:42|0.45773
01:02:43|0.45773
01:02:44|0.45773
01:02:45|0.45773
01:02:46|0.45777
01:02:47|0.45777
01:02:48|0.45777
01:02:50|0.45777
01:02:50|0.45777
01:02:51|0.45777
01:02:52|0.45777
01:02:53|0.45777
01:02:54|0.45788
01:02:55|0.45788
01:02:56|0.45788
01:02:57|0.45759
01:02:58|0.45764
01:02:59|0.45764
01:03:00|0.45764
01:03:02|0.4579
01:03:03|0.4582
01:03:04|0.4585
01:03:05|0.45839
01:03:06|0.4584
01:03:07|0.4584
01:03:07|0.4584
01:03:09|0.4584
01:03:10|0.45812
01:03:11|0.45812
01:03:11|0.45812
01:03:13|0.45818
01:03:14|0.45834
01:03:15|0.45834
01:03:16|0.45834
01:03:16|0.45838
01:03:18|0.45838
01:03:19|0.45832
01:03:20|0.45857
01:03:21|0.45859
01:03:22|0.45859
01:03:22|0.45886
01:03:24|0.45864
01:03:25|0.45885
01:03:26|0.45885
01:03:26|0.459
01:03:28|0.459
01:03:29|0.459
01:03:30|0.459
01:03:30|0.4589
01:03:31|0.45879
01:03:32|0.45879
01:03:33|0.45879
01:03:35|0.4589
01:03:36|0.45888
01:03:36|0.45887
01:03:38|0.45887
01:03:38|0.459
01:03:40|0.459
01:03:41|0.459
01:03:43|0.459
01:03:44|0.459
01:03:45|0.459
01:03:46|0.45895
01:03:47|0.45868
01:03:48|0.45871
01:03:49|0.45866
01:03:50|0.45866
01:03:51|0.45866
01:03:52|0.45866
01:03:53|0.45866
01:03:54|0.45866
01:03:55|0.45866
01:03:56|0.45866
01:03:57|0.45883
01:03:58|0.45883
01:03:59|0.45893
01:04:00|0.45897
01:04:01|0.45897
01:04:02|0.45897
01:04:03|0.45884
01:04:04|0.45884
01:04:05|0.45884
01:04:06|0.45884
01:04:07|0.45884
01:04:08|0.459
01:04:09|0.45878
01:04:10|0.45878
01:04:11|0.45892
01:04:12|0.45878
01:04:13|0.45884
01:04:14|0.45884
01:04:15|0.45884
01:04:16|0.45896
01:04:17|0.45896
01:04:18|0.45896
01:04:19|0.45896
01:04:20|0.45896
01:04:21|0.45887
01:04:22|0.45887
01:04:23|0.45899
01:04:24|0.459
01:04:25|0.459
01:04:26|0.45936
01:04:27|0.45918
01:04:28|0.45933
01:04:29|0.45933
01:04:30|0.45933
01:04:31|0.45933
01:04:32|0.45933
01:04:33|0.45933
01:04:34|0.45933
01:04:35|0.45933
01:04:36|0.45933
01:04:37|0.45926
01:04:38|0.4593
01:04:39|0.4593
01:04:41|0.45913
01:04:42|0.45888
01:04:43|0.45874
01:04:45|0.45859
01:04:46|0.4583
01:04:46|0.4583
01:04:48|0.4584
01:04:49|0.4584
01:04:50|0.4584
01:04:51|0.4584
01:04:51|0.4584
01:04:53|0.45872
01:04:54|0.45872
01:04:54|0.45849
01:04:55|0.45853
01:04:57|0.45853
01:04:57|0.45853
01:04:59|0.45866
01:04:59|0.45866
01:05:00|0.45903
01:05:01|0.45882
01:05:02|0.45882
01:05:04|0.45884
01:05:05|0.45863
01:05:06|0.45832
01:05:06|0.45832
01:05:07|0.45824
01:05:08|0.45832
01:05:09|0.45828
01:05:11|0.45826
01:05:11|0.45826
01:05:12|0.45824
01:05:13|0.45824
01:05:14|0.45824
01:05:16|0.45822
01:05:17|0.4581
01:05:18|0.45759
01:05:19|0.45757
01:05:20|0.45757
01:05:21|0.4576
01:05:22|0.45759
01:05:23|0.45757
01:05:24|0.45757
01:05:24|0.45757
01:05:25|0.45757
01:05:27|0.45743
01:05:27|0.45743
01:05:29|0.45743
01:05:29|0.45746
01:05:31|0.45739
01:05:32|0.45723
01:05:33|0.45687
01:05:34|0.45686
01:05:34|0.45686
01:05:36|0.45687
01:05:36|0.45686
01:05:37|0.45686
01:05:39|0.45686
01:05:40|0.45686
01:05:40|0.45673
01:05:42|0.45662
01:05:44|0.45663
01:05:44|0.45663
01:05:46|0.45644
01:05:47|0.45644
01:05:48|0.45643
01:05:49|0.45643
01:05:50|0.45639
01:05:50|0.4564
01:05:52|0.4566
01:05:53|0.45648
01:05:54|0.45637
01:05:55|0.45637
01:05:56|0.45637
01:05:57|0.45642
01:05:58|0.45642
01:06:00|0.45653
01:06:00|0.45651
01:06:01|0.45651
01:06:02|0.45644
01:06:03|0.45644
01:06:04|0.45641
01:06:05|0.45641
01:06:06|0.45655
01:06:07|0.45682
01:06:08|0.45659
01:06:09|0.45657
01:06:11|0.45676
01:06:11|0.45677
01:06:13|0.45677
01:06:13|0.45687
01:06:14|0.45687
01:06:16|0.45687
01:06:17|0.45687
01:06:18|0.45687
01:06:18|0.45697
01:06:19|0.45732
01:06:20|0.45744
01:06:21|0.45744
01:06:22|0.45744
01:06:23|0.45727
01:06:25|0.45741
01:06:26|0.45729
01:06:27|0.45729
01:06:27|0.45729
01:06:29|0.45729
01:06:30|0.45725
01:06:31|0.45717
01:06:32|0.45693
01:06:33|0.45693
01:06:34|0.45727
01:06:34|0.45727
01:06:36|0.45727
01:06:36|0.45752
01:06:38|0.45752
01:06:38|0.45771
01:06:40|0.45779
01:06:40|0.45818
01:06:42|0.45818
01:06:43|0.45777
01:06:44|0.45777
01:06:45|0.45775
01:06:46|0.45771
01:06:47|0.45771
01:06:48|0.45765
01:06:49|0.45765
01:06:50|0.45765
01:06:51|0.45765
01:06:52|0.45765
01:06:53|0.45765
01:06:55|0.45766
01:06:55|0.45766
01:06:57|0.45766
01:06:58|0.45769
01:06:59|0.45778
01:07:00|0.45778
01:07:01|0.45788
01:07:02|0.45809
01:07:03|0.45819
01:07:04|0.45819
01:07:05|0.45809
01:07:06|0.45809
01:07:07|0.45809
01:07:08|0.45809
01:07:09|0.45782
01:07:10|0.45782
01:07:11|0.45782
01:07:12|0.45774
01:07:13|0.45774
01:07:14|0.45792
01:07:15|0.45809
01:07:16|0.45846
01:07:17|0.45846
01:07:18|0.45838
01:07:19|0.45843
01:07:20|0.45841
01:07:21|0.45841
01:07:22|0.45837
01:07:23|0.45833
01:07:24|0.45833
01:07:25|0.45833
01:07:26|0.45817
01:07:27|0.45817
01:07:28|0.45846
01:07:29|0.45846
01:07:30|0.45862
01:07:31|0.45862
01:07:32|0.45862
01:07:33|0.45862
01:07:34|0.45863
01:07:35|0.45863
01:07:36|0.45863
01:07:37|0.45854
01:07:38|0.45849
01:07:39|0.45773
01:07:40|0.45788
01:07:41|0.45789
01:07:42|0.45766
01:07:43|0.45769
01:07:45|0.45781
01:07:46|0.45784
01:07:46|0.45803
01:07:48|0.45803
01:07:49|0.45803
01:07:50|0.45803
01:07:51|0.45803
01:07:52|0.45803
01:07:53|0.45803
01:07:54|0.45803
01:07:55|0.45844
01:07:56|0.45844
01:07:57|0.45844
01:07:59|0.45844
01:07:59|0.45844
01:08:01|0.45844
01:08:02|0.45832
01:08:03|0.45832
01:08:03|0.45834
01:08:05|0.45829
01:08:05|0.45829
01:08:06|0.45868
01:08:08|0.45858
01:08:09|0.45858
01:08:09|0.45867
01:08:10|0.45867
01:08:11|0.45866
01:08:13|0.45866
01:08:13|0.45866
01:08:14|0.45866
01:08:16|0.45862
01:08:16|0.45862
01:08:17|0.45862
01:08:19|0.45862
01:08:19|0.45862
01:08:20|0.45843
01:08:21|0.45843
01:08:23|0.4585
01:08:24|0.4585
01:08:24|0.4585
01:08:25|0.45853
01:08:26|0.45872
01:08:27|0.45862
01:08:29|0.45862
01:08:30|0.45862
01:08:31|0.45862
01:08:32|0.45862
01:08:33|0.45862
01:08:33|0.45862
01:08:34|0.45862
01:08:36|0.45859
01:08:37|0.45853
01:08:38|0.45853
01:08:39|0.45851
01:08:40|0.45859
01:08:40|0.45859
01:08:41|0.45848
01:08:43|0.45848
01:08:44|0.45848
01:08:45|0.45858
01:08:47|0.45858
01:08:48|0.45858
01:08:49|0.45858
01:08:50|0.45858
01:08:51|0.45861
01:08:52|0.45868
01:08:53|0.45868
01:08:54|0.45868
01:08:55|0.45868
01:08:56|0.4586
01:08:57|0.4586
01:08:58|0.4585
01:08:59|0.4585
01:09:00|0.45843
01:09:01|0.45843
01:09:02|0.45843
01:09:03|0.45843
01:09:04|0.45838
01:09:05|0.45838
01:09:06|0.45838
01:09:07|0.45838
01:09:08|0.45838
01:09:09|0.45832
01:09:10|0.45832
01:09:11|0.45832
01:09:12|0.45832
01:09:13|0.45837
01:09:14|0.45837
01:09:15|0.45837
01:09:16|0.45814
01:09:17|0.45825
01:09:18|0.45825
01:09:19|0.45838
01:09:20|0.45838
01:09:21|0.45835
01:09:22|0.4583
01:09:23|0.4583
01:09:24|0.45837
01:09:25|0.45837
01:09:26|0.45837
01:09:27|0.45837
01:09:28|0.45837
01:09:29|0.45837
01:09:30|0.45837
01:09:31|0.45838
01:09:32|0.45838
01:09:33|0.45838
01:09:34|0.45842
01:09:35|0.45842
01:09:36|0.45797
01:09:37|0.45797
01:09:38|0.45797
01:09:39|0.45797
01:09:40|0.45797
01:09:41|0.45797
01:09:43|0.45823
01:09:43|0.45823
01:09:44|0.45801
01:09:46|0.45801
01:09:47|0.45801
01:09:48|0.45801
01:09:50|0.45801
01:09:50|0.45825
01:09:51|0.45825
01:09:52|0.45825
01:09:54|0.45825
01:09:55|0.45819
01:09:56|0.45819
01:09:57|0.45819
01:09:58|0.45819
01:09:59|0.45801
01:10:00|0.45801
01:10:01|0.45801
01:10:03|0.45801
01:10:03|0.45801
01:10:05|0.45802
01:10:05|0.45756
01:10:07|0.45751
01:10:07|0.45751
01:10:09|0.45743
01:10:09|0.45742
01:10:11|0.45733
01:10:11|0.45745
01:10:13|0.45747
01:10:13|0.45759
01:10:15|0.45748
01:10:15|0.45748
01:10:17|0.45753
01:10:17|0.45753
01:10:19|0.45753
01:10:20|0.45749
01:10:20|0.45749
01:10:21|0.45749
01:10:23|0.45749
01:10:24|0.45749
01:10:25|0.45749
01:10:26|0.4576
01:10:27|0.4576
01:10:27|0.45763
01:10:29|0.45763
01:10:29|0.4576
01:10:31|0.45731
01:10:32|0.4575
01:10:32|0.4577
01:10:34|0.45773
01:10:35|0.45743
01:10:36|0.45743
01:10:36|0.45727
01:10:38|0.45725
01:10:38|0.45726
01:10:40|0.45726
01:10:41|0.45726
01:10:41|0.45726
01:10:42|0.45726
01:10:44|0.4573
01:10:45|0.4573
01:10:46|0.4573
01:10:47|0.45761
01:10:49|0.45759
01:10:49|0.45759
01:10:51|0.45757
01:10:52|0.45764
01:10:53|0.45755
01:10:54|0.45783
01:10:55|0.45783
01:10:56|0.45762
01:10:57|0.45762
01:10:58|0.45763
01:10:59|0.45778
01:11:00|0.45792
01:11:01|0.45796
01:11:02|0.45807
01:11:03|0.458
01:11:04|0.45786
01:11:05|0.45791
01:11:06|0.45791
01:11:07|0.45743
01:11:08|0.45743
01:11:09|0.45743
01:11:10|0.45707
01:11:11|0.45707
01:11:12|0.45712
01:11:13|0.45716
01:11:14|0.45716
01:11:15|0.45703
01:11:16|0.457
01:11:17|0.45694
01:11:18|0.45684
01:11:19|0.45684
01:11:20|0.45685
01:11:21|0.45698
01:11:23|0.45687
01:11:23|0.45693
01:11:24|0.45695
01:11:25|0.45695
01:11:26|0.45673
01:11:27|0.45673
01:11:28|0.45672
01:11:29|0.45672
01:11:30|0.45704
01:11:31|0.4572
01:11:32|0.45705
01:11:33|0.45705
01:11:34|0.45707
01:11:35|0.45707
01:11:36|0.45705
01:11:37|0.45702
01:11:38|0.45706
01:11:39|0.45706
01:11:40|0.45702
01:11:41|0.457
01:11:42|0.45703
01:11:43|0.45703
01:11:44|0.4571
01:11:45|0.4571
01:11:46|0.45701
01:11:48|0.4571
01:11:49|0.4571
01:11:50|0.45702
01:11:52|0.45702
01:11:52|0.45702
01:11:54|0.4568
01:11:55|0.45691
01:11:56|0.45684
01:11:57|0.45671
01:11:57|0.45679
01:11:59|0.45678
01:12:00|0.45678
01:12:01|0.45678
01:12:02|0.45676
01:12:03|0.45678
01:12:04|0.45678
01:12:05|0.45667
01:12:06|0.45667
01:12:07|0.45667
01:12:08|0.45669
01:12:09|0.45669
01:12:10|0.45685
01:12:11|0.45685
01:12:12|0.45685
01:12:13|0.45692
01:12:14|0.4568
01:12:15|0.4568
01:12:16|0.45677
01:12:17|0.45689
01:12:18|0.45687
01:12:19|0.4567
01:12:20|0.4567
01:12:21|0.4566
01:12:22|0.45687
01:12:23|0.45658
01:12:24|0.45655
01:12:25|0.45668
01:12:26|0.45673
01:12:27|0.45651
01:12:28|0.45652
01:12:29|0.45652
01:12:30|0.45659
01:12:31|0.45631
01:12:32|0.45615
01:12:33|0.4559
01:12:34|0.45588
01:12:35|0.45568
01:12:36|0.45567
01:12:37|0.45567
01:12:38|0.45581
01:12:39|0.45613
01:12:40|0.45615
01:12:41|0.45626
01:12:42|0.45615
01:12:43|0.45601
01:12:44|0.45599
01:12:45|0.45599
01:12:46|0.45606
01:12:47|0.45599
01:12:48|0.45607
01:12:50|0.45628
01:12:51|0.45628
01:12:52|0.45632
01:12:53|0.45621
01:12:54|0.45621
01:12:55|0.45613
01:12:56|0.45615
01:12:58|0.45616
01:12:58|0.45618
01:12:59|0.45618
01:13:00|0.45618
01:13:01|0.45658
01:13:03|0.45658
01:13:04|0.45658
01:13:05|0.45658
01:13:06|0.45652
01:13:07|0.45652
01:13:08|0.45647
01:13:09|0.45647
01:13:10|0.45647
01:13:10|0.4565
01:13:12|0.4565
01:13:13|0.45682
01:13:13|0.45682
01:13:15|0.45682
01:13:15|0.45667
01:13:16|0.4567
01:13:17|0.4567
01:13:18|0.4567
01:13:19|0.4567
01:13:20|0.45654
01:13:21|0.45633
01:13:22|0.45633
01:13:24|0.45633
01:13:24|0.45633
01:13:25|0.45633
01:13:26|0.45633
01:13:27|0.45633
01:13:29|0.45633
01:13:30|0.45633
01:13:30|0.45633
01:13:31|0.45633
01:13:32|0.45633
01:13:34|0.45633
01:13:35|0.45633
01:13:35|0.45633
01:13:36|0.45633
01:13:38|0.45633
01:13:38|0.45625
01:13:39|0.45625
01:13:40|0.45625
01:13:41|0.45625
01:13:43|0.45625
01:13:44|0.45625
01:13:44|0.45625
01:13:46|0.45625
01:13:46|0.45625
01:13:47|0.45625
01:13:48|0.45614
01:13:50|0.45614
01:13:51|0.45613
01:13:53|0.45613
01:13:53|0.45613
01:13:54|0.456
01:13:56|0.45563
01:13:57|0.45575
01:13:58|0.45568
01:13:59|0.45574
01:14:00|0.45592
01:14:01|0.45592
01:14:02|0.45582
01:14:03|0.45582
01:14:04|0.45582
01:14:05|0.45582
01:14:06|0.45562
01:14:07|0.45561
01:14:08|0.45566
01:14:09|0.45566
01:14:10|0.45566
01:14:11|0.45566
01:14:12|0.45567
01:14:13|0.45567
01:14:14|0.45567
01:14:15|0.45567
01:14:16|0.45566
01:14:17|0.45566
01:14:18|0.45566
01:14:19|0.45566
01:14:20|0.45566
01:14:21|0.4553
01:14:22|0.4553
01:14:23|0.45563
01:14:24|0.45563
01:14:25|0.45563
01:14:26|0.4556
01:14:27|0.4556
01:14:28|0.45558
01:14:29|0.45558
01:14:30|0.45558
01:14:31|0.45541
01:14:32|0.45551
01:14:34|0.45551
01:14:34|0.45551
01:14:35|0.45551
01:14:36|0.45551
01:14:37|0.45566
01:14:38|0.45565
01:14:39|0.45566
01:14:40|0.45566
01:14:41|0.45566
01:14:42|0.45566
01:14:43|0.45562
01:14:44|0.45541
01:14:45|0.45564
01:14:46|0.45519
01:14:47|0.45542
01:14:48|0.45542
01:14:49|0.45542
01:14:51|0.45542
01:14:52|0.45527
01:14:53|0.45527
01:14:55|0.45526
01:14:56|0.45526
01:14:57|0.45525
01:14:58|0.45525
01:14:59|0.45525
01:15:00|0.4551
01:15:01|0.4551
01:15:02|0.4551
01:15:03|0.45517
01:15:04|0.4551
01:15:05|0.4551
01:15:07|0.45518
01:15:08|0.45513
01:15:09|0.45513
01:15:10|0.45497
01:15:10|0.45497
01:15:12|0.45491
01:15:12|0.45491
01:15:14|0.45485
01:15:15|0.45481
01:15:15|0.45458
01:15:16|0.45427
01:15:17|0.45425
01:15:18|0.45423
01:15:19|0.45416
01:15:20|0.45416
01:15:21|0.45427
01:15:23|0.45428
01:15:23|0.45421
01:15:25|0.45421
01:15:25|0.45416
01:15:27|0.45416
01:15:28|0.45422
01:15:28|0.45422
01:15:29|0.45419
01:15:31|0.45419
01:15:31|0.45419
01:15:32|0.45416
01:15:33|0.45416
01:15:34|0.45416
01:15:35|0.45411
01:15:36|0.45409
01:15:37|0.45409
01:15:38|0.45405
01:15:39|0.45406
01:15:41|0.45406
01:15:41|0.45406
01:15:42|0.45391
01:15:43|0.45377
01:15:44|0.45377
01:15:45|0.45375
01:15:46|0.4537
01:15:48|0.45371
01:15:48|0.45371
01:15:50|0.45373
01:15:50|0.45368
01:15:52|0.45367
01:15:53|0.45367
01:15:54|0.45366
01:15:55|0.45367
01:15:56|0.45362
01:15:57|0.45362
01:15:58|0.4535
01:15:59|0.45354
01:16:00|0.45357
01:16:01|0.45354
01:16:03|0.45355
01:16:03|0.45354
01:16:04|0.45315
01:16:06|0.45314
01:16:06|0.45314
01:16:08|0.45308
01:16:09|0.45315
01:16:09|0.45326
01:16:10|0.45325
01:16:11|0.45329
01:16:12|0.45367
01:16:14|0.45365
01:16:14|0.45357
01:16:16|0.45359
01:16:17|0.45359
01:16:18|0.45354
01:16:19|0.45354
01:16:19|0.45363
01:16:20|0.45365
01:16:22|0.45365
01:16:23|0.45365
01:16:23|0.45361
01:16:25|0.45355
01:16:25|0.45354
01:16:26|0.45371
01:16:28|0.45371
01:16:28|0.45391
01:16:30|0.454
01:16:30|0.454
01:16:32|0.454
01:16:32|0.454
01:16:34|0.454
01:16:35|0.45396
01:16:36|0.45396
01:16:37|0.45389
01:16:38|0.45389
01:16:39|0.4539
01:16:40|0.4539
01:16:41|0.4537
01:16:41|0.4537
01:16:42|0.4537
01:16:44|0.45372
01:16:44|0.45372
01:16:46|0.45372
01:16:47|0.45372
01:16:47|0.45376
01:16:49|0.45376
01:16:50|0.45376
01:16:50|0.45373
01:16:51|0.4539
01:16:52|0.45435
01:16:54|0.45439
01:16:56|0.45441
01:16:56|0.45455
01:16:57|0.45455
01:16:58|0.4546
01:16:59|0.4546
01:17:00|0.4546
01:17:01|0.4546
01:17:02|0.45447
01:17:03|0.45447
01:17:04|0.45444
01:17:05|0.45444
01:17:06|0.45435
01:17:07|0.45435
01:17:08|0.45435
01:17:09|0.45435
01:17:11|0.45432
01:17:12|0.45432
01:17:12|0.45433
01:17:14|0.45383
01:17:14|0.45376
01:17:15|0.45385
01:17:17|0.45385
01:17:17|0.45399
01:17:19|0.45417
01:17:19|0.45417
01:17:20|0.45417
01:17:21|0.45417
01:17:22|0.45417
01:17:24|0.45427
01:17:24|0.45427
01:17:25|0.45427
01:17:26|0.45427
01:17:27|0.45427
01:17:28|0.45359
01:17:29|0.45367
01:17:31|0.45367
01:17:31|0.45364
01:17:32|0.45329
01:17:33|0.45345
01:17:34|0.45345
01:17:36|0.45345
01:17:36|0.4535
01:17:37|0.4535
01:17:39|0.45315
01:17:39|0.4532
01:17:40|0.453
01:17:42|0.45326
01:17:43|0.45326
01:17:43|0.45328
01:17:45|0.45328
01:17:45|0.4534
01:17:47|0.45347
01:17:48|0.45346
01:17:48|0.45346
01:17:49|0.45346
01:17:50|0.45346
01:17:52|0.45347
01:17:52|0.45371
01:17:54|0.45357
01:17:56|0.4536
01:17:56|0.45357
01:17:57|0.45357
01:17:58|0.45364
01:18:00|0.45364
01:18:01|0.45364
01:18:01|0.45364
01:18:02|0.45357
01:18:04|0.45357
01:18:05|0.45357
01:18:06|0.45357
01:18:07|0.45357
01:18:08|0.45357
01:18:09|0.45371
01:18:10|0.45378
01:18:11|0.45378
01:18:12|0.45378
01:18:13|0.45378
01:18:14|0.45364
01:18:15|0.45364
01:18:16|0.45362
01:18:17|0.4536
01:18:18|0.4536
01:18:19|0.4536
01:18:20|0.4536
01:18:21|0.4536
01:18:22|0.45357
01:18:23|0.45357
01:18:24|0.45357
01:18:25|0.45368
01:18:26|0.45368
01:18:27|0.45368
01:18:28|0.45368
01:18:29|0.45368
01:18:30|0.45371
01:18:31|0.45371
01:18:32|0.45371
01:18:33|0.45377
01:18:34|0.45376
01:18:35|0.45374
01:18:36|0.45374
01:18:37|0.45374
01:18:38|0.45374
01:18:40|0.45369
01:18:40|0.4537
01:18:42|0.45379
01:18:43|0.45379
01:18:44|0.45379
01:18:45|0.45379
01:18:46|0.45379
01:18:46|0.45379
01:18:48|0.45379
01:18:49|0.45379
01:18:49|0.45364
01:18:51|0.45364
01:18:52|0.45314
01:18:53|0.45317
01:18:53|0.45317
01:18:55|0.45322
01:18:57|0.45322
01:18:57|0.45322
01:18:59|0.45312
01:19:00|0.45312
01:19:00|0.45312
01:19:01|0.45314
01:19:02|0.45301
01:19:03|0.45302
01:19:04|0.45302
01:19:05|0.4528
01:19:07|0.4531
01:19:07|0.45304
01:19:09|0.45314
01:19:09|0.45323
01:19:11|0.45319
01:19:11|0.45319
01:19:13|0.45313
01:19:13|0.45313
01:19:14|0.45313
01:19:16|0.45301
01:19:17|0.45301
01:19:18|0.45323
01:19:19|0.45342
01:19:20|0.453
01:19:21|0.453
01:19:22|0.453
01:19:23|0.45324
01:19:24|0.45308
01:19:25|0.45308
01:19:26|0.45308
01:19:27|0.45304
01:19:29|0.45301
01:19:29|0.453
01:19:30|0.453
01:19:31|0.453
01:19:32|0.45301
01:19:33|0.45305
01:19:34|0.45317
01:19:35|0.45317
01:19:36|0.45317
01:19:37|0.45317
01:19:38|0.45313
01:19:39|0.45313
01:19:40|0.45313
01:19:41|0.45316
01:19:42|0.4532
01:19:43|0.45317
01:19:44|0.45319
01:19:45|0.45319
01:19:46|0.45319
01:19:47|0.45313
01:19:48|0.4532
01:19:49|0.45334
01:19:50|0.45334
01:19:51|0.45339
01:19:52|0.45339
01:19:53|0.45339
01:19:54|0.45339
01:19:56|0.45339
01:19:57|0.45339
01:19:58|0.45339
01:19:58|0.45339
01:20:00|0.4532
01:20:01|0.45308
01:20:02|0.45304
01:20:03|0.45308
01:20:04|0.45308
01:20:05|0.45308
01:20:06|0.45308
01:20:07|0.45335
01:20:08|0.45335
01:20:09|0.45335
01:20:10|0.45339
01:20:11|0.45353
01:20:12|0.45353
01:20:13|0.45339
01:20:14|0.45335
01:20:15|0.45335
01:20:16|0.45335
01:20:17|0.45361
01:20:18|0.45361
01:20:19|0.45361
01:20:20|0.45375
01:20:21|0.45375
01:20:22|0.45368
01:20:23|0.45368
01:20:25|0.45368
01:20:25|0.45368
01:20:26|0.45348
01:20:27|0.45348
01:20:28|0.45329
01:20:29|0.45329
01:20:30|0.45329
01:20:31|0.45329
01:20:32|0.45329
01:20:33|0.45338
01:20:34|0.45328
01:20:35|0.45327
01:20:36|0.45327
01:20:37|0.45327
01:20:38|0.45327
01:20:39|0.45327
01:20:40|0.45327
01:20:41|0.45327
01:20:42|0.45316
01:20:43|0.45316
01:20:44|0.45316
01:20:45|0.4527
01:20:46|0.45307
01:20:47|0.45314
01:20:48|0.4532
01:20:49|0.4534
01:20:50|0.45343
01:20:51|0.45343
01:20:52|0.45343
01:20:53|0.45347
01:20:54|0.45347
01:20:55|0.45347
01:20:56|0.45347
01:20:58|0.45347
01:20:59|0.45359
01:21:00|0.45359
01:21:01|0.45359
01:21:02|0.45359
01:21:03|0.45358
01:21:04|0.45359
01:21:05|0.4536
01:21:06|0.4536
01:21:07|0.4536
01:21:08|0.4536
01:21:10|0.45363
01:21:10|0.45363
01:21:12|0.45363
01:21:12|0.45363
01:21:14|0.45353
01:21:15|0.45351
01:21:15|0.45351
01:21:16|0.45351
01:21:17|0.45351
01:21:19|0.45351
01:21:19|0.45351
01:21:20|0.45351
01:21:21|0.45351
01:21:23|0.45351
01:21:24|0.45351
01:21:25|0.45368
01:21:26|0.45368
01:21:27|0.45346
01:21:28|0.45346
01:21:29|0.45346
01:21:30|0.45341
01:21:31|0.45341
01:21:32|0.45341
01:21:33|0.45341
01:21:34|0.45341
01:21:35|0.45322
01:21:36|0.45344
01:21:37|0.45344
01:21:38|0.45344
01:21:39|0.45344
01:21:40|0.45344
01:21:41|0.45347
01:21:42|0.45356
01:21:43|0.45356
01:21:44|0.45356
01:21:45|0.45357
01:21:47|0.4534
01:21:47|0.4534
01:21:48|0.4534
01:21:49|0.45356
01:21:50|0.45356
01:21:51|0.45356
01:21:52|0.45356
01:21:53|0.45356
01:21:54|0.45356
01:21:55|0.45356
01:21:56|0.45356
01:21:58|0.45356
01:21:58|0.45356
01:22:00|0.45356
01:22:01|0.45356
01:22:02|0.45355
01:22:04|0.45359
01:22:04|0.45359
01:22:05|0.45359
01:22:06|0.45349
01:22:07|0.45318
01:22:08|0.45318
01:22:09|0.45318
01:22:11|0.45318
01:22:11|0.45325
01:22:13|0.45325
01:22:14|0.45325
01:22:15|0.45325
01:22:15|0.45325
01:22:17|0.45325
01:22:18|0.45318
01:22:18|0.45313
01:22:20|0.45308
01:22:20|0.45308
01:22:21|0.45308
01:22:22|0.45308
01:22:24|0.45308
01:22:25|0.45308
01:22:26|0.45308
01:22:26|0.45302
01:22:27|0.453
01:22:29|0.453
01:22:30|0.453
01:22:31|0.453
01:22:32|0.453
01:22:32|0.45288
01:22:33|0.45299
01:22:34|0.45301
01:22:36|0.45301
01:22:36|0.453
01:22:38|0.45301
01:22:39|0.45309
01:22:39|0.45314
01:22:41|0.45317
01:22:42|0.45315
01:22:42|0.45315
01:22:44|0.45315
01:22:45|0.45315
01:22:46|0.45308
01:22:46|0.45308
01:22:48|0.45291
01:22:48|0.453
01:22:50|0.453
01:22:51|0.453
01:22:51|0.45303
01:22:53|0.45303
01:22:54|0.45311
01:22:55|0.45311
01:22:56|0.45311
01:22:57|0.45311
01:22:57|0.45311
01:22:59|0.45311
01:23:00|0.45311
01:23:01|0.453
01:23:02|0.453
01:23:03|0.45258
01:23:04|0.45308
01:23:05|0.45305
01:23:07|0.45302
01:23:08|0.45302
01:23:08|0.453
01:23:10|0.45317
01:23:11|0.45317
01:23:11|0.45328
01:23:13|0.45382
01:23:14|0.45379
01:23:14|0.45379
01:23:16|0.45379
01:23:16|0.45367
01:23:18|0.45367
01:23:19|0.45367
01:23:19|0.4535
01:23:21|0.45342
01:23:22|0.45342
01:23:23|0.45342
01:23:24|0.45333
01:23:25|0.45329
01:23:26|0.45329
01:23:26|0.45329
01:23:28|0.45312
01:23:29|0.45302
01:23:29|0.453
01:23:31|0.45301
01:23:31|0.45301
01:23:33|0.45301
01:23:34|0.4531
01:23:35|0.4531
01:23:36|0.4531
01:23:37|0.4531
01:23:38|0.45346
01:23:39|0.45301
01:23:40|0.45301
01:23:41|0.45313
01:23:42|0.4535
01:23:43|0.45335
01:23:44|0.45335
01:23:44|0.45335
01:23:46|0.45321
01:23:46|0.45321
01:23:48|0.45306
01:23:48|0.45306
01:23:50|0.45307
01:23:51|0.45307
01:23:52|0.45307
01:23:53|0.45307
01:23:54|0.45307
01:23:54|0.45309
01:23:56|0.45309
01:23:57|0.45309
01:23:58|0.45309
01:23:59|0.45309
01:24:00|0.45309
01:24:02|0.45309
01:24:02|0.45309
01:24:04|0.45301
01:24:05|0.45306
01:24:06|0.45306
01:24:07|0.45306
01:24:08|0.45301
01:24:09|0.45302
01:24:11|0.45302
01:24:11|0.45302
01:24:12|0.453
01:24:13|0.453
01:24:14|0.453
01:24:15|0.45272
01:24:16|0.45307
01:24:17|0.45307
01:24:18|0.45307
01:24:19|0.45307
01:24:20|0.45305
01:24:21|0.45309
01:24:22|0.45309
01:24:23|0.45302
01:24:24|0.453
01:24:25|0.453
01:24:26|0.453
01:24:27|0.453
01:24:28|0.45318
01:24:29|0.4535
01:24:30|0.45341
01:24:31|0.45341
01:24:32|0.45328
01:24:33|0.45328
01:24:34|0.45328
01:24:35|0.45319
01:24:36|0.45319
01:24:37|0.45316
01:24:38|0.45301
01:24:39|0.45301
01:24:40|0.45301
01:24:41|0.45301
01:24:42|0.45302
01:24:43|0.45302
01:24:44|0.45302
01:24:45|0.45309
01:24:46|0.45309
01:24:47|0.45304
01:24:48|0.45304
01:24:49|0.45304
01:24:50|0.45304
01:24:51|0.45304
01:24:52|0.45304
01:24:54|0.4528
01:24:54|0.453
01:24:56|0.45301
01:24:56|0.45301
01:24:57|0.45302
01:24:58|0.45302
01:24:59|0.45307
01:25:01|0.45306
01:25:02|0.45308
01:25:03|0.45307
01:25:04|0.45307
01:25:05|0.45307
01:25:06|0.45254
01:25:07|0.453
01:25:08|0.45298
01:25:10|0.45311
01:25:10|0.45311
01:25:12|0.45311
01:25:13|0.45303
01:25:14|0.45301
01:25:15|0.45301
01:25:15|0.45304
01:25:17|0.45273
01:25:18|0.45258
01:25:19|0.453
01:25:19|0.45299
01:25:20|0.45299
01:25:22|0.45299
01:25:23|0.45281
01:25:24|0.45281
01:25:25|0.45283
01:25:25|0.45293
01:25:26|0.45293
01:25:27|0.45293
01:25:29|0.45285
01:25:29|0.45279
01:25:31|0.45279
01:25:31|0.45283
01:25:33|0.45282
01:25:34|0.4527
01:25:35|0.45267
01:25:35|0.4526
01:25:36|0.4525
01:25:38|0.45214
01:25:38|0.45235
01:25:39|0.45244
01:25:40|0.4524
01:25:42|0.45231
01:25:42|0.45206
01:25:44|0.45207
01:25:45|0.45206
01:25:46|0.4518
01:25:47|0.45171
01:25:47|0.45171
01:25:48|0.45186
01:25:50|0.45171
01:25:51|0.45171
01:25:51|0.45181
01:25:52|0.4517
01:25:53|0.4517
01:25:55|0.45175
01:25:55|0.45133
01:25:56|0.45147
01:25:58|0.45128
01:25:59|0.45113
01:26:00|0.45128
01:26:01|0.45123
01:26:02|0.45126
01:26:03|0.45109
01:26:04|0.45126
01:26:06|0.45126
01:26:07|0.45126
01:26:08|0.45132
01:26:08|0.45143
01:26:09|0.45139
01:26:10|0.45133
01:26:11|0.45133
01:26:13|0.45116
01:26:13|0.45111
01:26:15|0.45122
01:26:15|0.45122
01:26:17|0.4512
01:26:17|0.4512
01:26:19|0.4512
01:26:20|0.45107
01:26:21|0.45107
01:26:22|0.45111
01:26:23|0.45118
01:26:24|0.45103
01:26:24|0.45116
01:26:26|0.45103
01:26:27|0.45102
01:26:28|0.45101
01:26:28|0.45111
01:26:30|0.45119
01:26:31|0.45104
01:26:32|0.451
01:26:33|0.45117
01:26:34|0.45102
01:26:35|0.45102
01:26:36|0.45102
01:26:37|0.45115
01:26:38|0.45115
01:26:39|0.45115
01:26:39|0.45116
01:26:41|0.45116
01:26:42|0.4512
01:26:43|0.4512
01:26:44|0.4512
01:26:45|0.4512
01:26:46|0.45126
01:26:46|0.45138
01:26:47|0.45138
01:26:49|0.45173
01:26:50|0.45177
01:26:51|0.45191
01:26:52|0.45191
01:26:54|0.45185
01:26:54|0.45188
01:26:55|0.45188
01:26:56|0.45174
01:26:57|0.45174
01:26:58|0.45163
01:26:59|0.45154
01:27:00|0.45154
01:27:01|0.45161
01:27:03|0.45201
01:27:04|0.45201
01:27:05|0.4515
01:27:06|0.45185
01:27:07|0.45186
01:27:08|0.45186
01:27:09|0.45186
01:27:11|0.45211
01:27:11|0.45211
01:27:13|0.45211
01:27:14|0.45211
01:27:14|0.45195
01:27:16|0.45195
01:27:16|0.45195
01:27:18|0.45195
01:27:18|0.45195
01:27:19|0.45195
01:27:20|0.45189
01:27:21|0.45189
01:27:22|0.45166
01:27:23|0.45166
01:27:24|0.45166
01:27:25|0.45166
01:27:27|0.45166
01:27:27|0.45164
01:27:29|0.45164
01:27:29|0.45164
01:27:30|0.45163
01:27:31|0.4515
01:27:32|0.4515
01:27:34|0.45136
01:27:34|0.45136
01:27:35|0.45135
01:27:36|0.45125
01:27:38|0.45138
01:27:38|0.45138
01:27:39|0.45132
01:27:41|0.45107
01:27:42|0.45113
01:27:43|0.45112
01:27:44|0.4512
01:27:45|0.451
01:27:46|0.45113
01:27:47|0.45115
01:27:48|0.4513
01:27:49|0.45138
01:27:50|0.45138
01:27:51|0.45056
01:27:52|0.45006
01:27:53|0.45039
01:27:54|0.45006
01:27:55|0.45013
01:27:56|0.45
01:27:57|0.45
01:27:58|0.4501
01:27:59|0.45
01:28:00|0.45
01:28:01|0.45
01:28:02|0.45008
01:28:03|0.4503
01:28:04|0.45029
01:28:06|0.45007
01:28:06|0.45007
01:28:08|0.45012
01:28:09|0.45039
01:28:10|0.45037
01:28:10|0.4503
01:28:12|0.45045
01:28:12|0.45036
01:28:13|0.45042
01:28:15|0.45023
01:28:16|0.45002
01:28:17|0.45002
01:28:18|0.45014
01:28:19|0.45015
01:28:20|0.45015
01:28:21|0.45017
01:28:22|0.45015
01:28:23|0.4503
01:28:24|0.4503
01:28:25|0.45033
01:28:25|0.45039
01:28:27|0.45039
01:28:28|0.45034
01:28:29|0.45034
01:28:30|0.45019
01:28:31|0.45024
01:28:32|0.45016
01:28:33|0.45024
01:28:34|0.45014
01:28:35|0.45014
01:28:36|0.4502
01:28:37|0.45026
01:28:38|0.45026
01:28:39|0.45038
01:28:40|0.45049
01:28:41|0.45049
01:28:42|0.45049
01:28:43|0.45001
01:28:44|0.45015
01:28:45|0.45024
01:28:46|0.45021
01:28:47|0.45021
01:28:48|0.45021
01:28:49|0.45017
01:28:50|0.45003
01:28:51|0.45002
01:28:52|0.45002
01:28:53|0.45002
01:28:54|0.45002
01:28:55|0.45002
01:28:56|0.45002
01:28:57|0.45002
01:28:58|0.45
01:28:59|0.45
01:29:00|0.45015
01:29:01|0.45015
01:29:02|0.45022
01:29:03|0.45001
01:29:04|0.45
01:29:06|0.45
01:29:07|0.45
01:29:08|0.45
01:29:09|0.45
01:29:10|0.45001
01:29:11|0.45
01:29:12|0.45005
01:29:13|0.45
01:29:14|0.45
01:29:15|0.45
01:29:16|0.45
01:29:17|0.45
01:29:18|0.45001
01:29:19|0.45
01:29:20|0.45022
01:29:21|0.44994
01:29:22|0.45006
01:29:23|0.45006
01:29:24|0.45006
01:29:25|0.45006
01:29:26|0.45009
01:29:27|0.45009
01:29:27|0.44994
01:29:29|0.44994
01:29:29|0.45009
01:29:31|0.45009
01:29:32|0.45012
01:29:33|0.4503
01:29:34|0.4503
01:29:35|0.45028
01:29:36|0.45039
01:29:37|0.45038
01:29:38|0.45033
01:29:38|0.45038
01:29:40|0.45038
01:29:41|0.45038
01:29:42|0.45039
01:29:42|0.45092
01:29:44|0.45099
01:29:45|0.45108
01:29:46|0.45116
01:29:47|0.45116
01:29:48|0.45096
01:29:49|0.45112
01:29:50|0.45112
01:29:50|0.45104
01:29:52|0.45098
01:29:53|0.45104
01:29:54|0.45111
01:29:55|0.45135
01:29:56|0.45135
01:29:57|0.45229
01:29:57|0.45251
01:29:59|0.45273
01:30:00|0.45265
01:30:01|0.45249
01:30:02|0.4523
01:30:02|0.45229
01:30:04|0.45221
01:30:04|0.45228
01:30:06|0.45228
01:30:08|0.4521
01:30:09|0.45205
01:30:09|0.45217
01:30:11|0.45217
01:30:12|0.45211
01:30:12|0.45211
01:30:14|0.45211
01:30:15|0.45211
01:30:16|0.45196
01:30:17|0.45196
01:30:18|0.45221
01:30:19|0.45262
01:30:20|0.45266
01:30:21|0.45311
01:30:22|0.45311
01:30:23|0.45314
01:30:24|0.453
01:30:25|0.45299
01:30:25|0.45281
01:30:27|0.45287
01:30:28|0.45291
01:30:28|0.45293
01:30:30|0.45264
01:30:31|0.45279
01:30:32|0.45263
01:30:32|0.45248
01:30:33|0.45238
01:30:35|0.45238
01:30:36|0.45195
01:30:37|0.45186
01:30:38|0.45186
01:30:39|0.45175
01:30:40|0.45202
01:30:41|0.45206
01:30:42|0.45206
01:30:44|0.452
01:30:44|0.45181
01:30:45|0.45181
01:30:46|0.45168
01:30:47|0.45168
01:30:48|0.45168
01:30:49|0.45131
01:30:50|0.45131
01:30:51|0.45131
01:30:52|0.45141
01:30:53|0.45115
01:30:54|0.45115
01:30:55|0.45104
01:30:56|0.45104
01:30:57|0.45113
01:30:58|0.45111
01:30:59|0.45114
01:31:00|0.4514
01:31:01|0.45132
01:31:02|0.45168
01:31:03|0.45183
01:31:04|0.45218
01:31:05|0.4522
01:31:07|0.45194
01:31:08|0.45194
01:31:09|0.45215
01:31:10|0.45215
01:31:12|0.452
01:31:13|0.452
01:31:13|0.452
01:31:15|0.45188
01:31:15|0.45188
01:31:17|0.45169
01:31:18|0.45169
01:31:19|0.45142
01:31:20|0.45142
01:31:21|0.45149
01:31:22|0.4516
01:31:23|0.45167
01:31:24|0.45156
01:31:25|0.45149
01:31:26|0.45149
01:31:27|0.45149
01:31:28|0.45144
01:31:29|0.45088
01:31:30|0.45101
01:31:31|0.45101
01:31:32|0.45119
01:31:33|0.45103
01:31:34|0.45086
01:31:35|0.45112
01:31:36|0.45105
01:31:37|0.45103
01:31:38|0.45103
01:31:39|0.45103
01:31:40|0.45086
01:31:41|0.45086
01:31:42|0.45086
01:31:43|0.45091
01:31:44|0.45091
01:31:45|0.45091
01:31:46|0.45091
01:31:47|0.45112
01:31:48|0.45112
01:31:49|0.45089
01:31:50|0.45092
01:31:51|0.45107
01:31:52|0.45158
01:31:53|0.45158
01:31:54|0.45158
01:31:55|0.45169
01:31:56|0.45157
01:31:57|0.45151
01:31:58|0.45151
01:31:59|0.45133
01:32:00|0.45133
01:32:01|0.45133
01:32:02|0.45133
01:32:03|0.45133
01:32:04|0.45142
01:32:05|0.45142
01:32:06|0.45142
01:32:07|0.45142
01:32:08|0.45117
01:32:09|0.45117
01:32:11|0.45117
01:32:12|0.45124
01:32:13|0.45124
01:32:14|0.45124
01:32:15|0.4512
01:32:15|0.4512
01:32:17|0.4512
01:32:18|0.45118
01:32:19|0.45118
01:32:19|0.45086
01:32:20|0.45086
01:32:22|0.45109
01:32:23|0.45109
01:32:23|0.45109
01:32:24|0.45111
01:32:26|0.45149
01:32:27|0.45149
01:32:28|0.45149
01:32:29|0.45157
01:32:30|0.4513
01:32:31|0.45124
01:32:32|0.45124
01:32:34|0.45124
01:32:35|0.45124
01:32:36|0.45106
01:32:36|0.45106
01:32:38|0.45106
01:32:39|0.45106
01:32:39|0.4512
01:32:41|0.45106
01:32:41|0.45106
01:32:43|0.45106
01:32:44|0.45106
01:32:44|0.45106
01:32:45|0.45106
01:32:46|0.45113
01:32:47|0.45131
01:32:49|0.45131
01:32:49|0.45143
01:32:51|0.45143
01:32:51|0.45147
01:32:53|0.45148
01:32:54|0.45148
01:32:56|0.45158
01:32:56|0.45151
01:32:57|0.45205
01:32:58|0.45207
01:32:59|0.45207
01:33:00|0.45187
01:33:01|0.45152
01:33:02|0.45179
01:33:03|0.45179
01:33:04|0.45179
01:33:05|0.45179
01:33:06|0.45179
01:33:07|0.45169
01:33:08|0.45169
01:33:10|0.45135
01:33:11|0.45135
01:33:12|0.45108
01:33:13|0.45108
01:33:14|0.45108
01:33:15|0.45135
01:33:16|0.45135
01:33:17|0.45135
01:33:18|0.45131
01:33:19|0.45131
01:33:20|0.45127
01:33:21|0.45126
01:33:22|0.45126
01:33:23|0.45131
01:33:23|0.45108
01:33:25|0.45108
01:33:26|0.45122
01:33:26|0.45114
01:33:28|0.45114
01:33:28|0.45114
01:33:30|0.45121
01:33:31|0.45127
01:33:31|0.45139
01:33:33|0.45139
01:33:34|0.45139
01:33:35|0.45147
01:33:35|0.45147
01:33:37|0.45147
01:33:38|0.45147
01:33:39|0.45147
01:33:40|0.45147
01:33:41|0.45147
01:33:42|0.45133
01:33:43|0.45126
01:33:44|0.45126
01:33:45|0.45126
01:33:46|0.45112
01:33:47|0.45126
01:33:48|0.45113
01:33:49|0.4511
01:33:50|0.45115
01:33:51|0.45124
01:33:52|0.45149
01:33:53|0.45137
01:33:54|0.45115
01:33:54|0.45115
01:33:56|0.4512
01:33:57|0.4512
01:33:58|0.4512
01:33:59|0.4513
01:34:00|0.45137
01:34:01|0.45136
01:34:02|0.45136
01:34:03|0.45136
01:34:04|0.45136
01:34:05|0.45136
01:34:06|0.45136
01:34:07|0.45136
01:34:08|0.45137
01:34:09|0.4515
01:34:11|0.452
01:34:12|0.45194
01:34:12|0.45194
01:34:14|0.45194
01:34:15|0.45194
01:34:16|0.45194
01:34:17|0.45194
01:34:18|0.45197
01:34:20|0.45183
01:34:20|0.45183
01:34:22|0.45183
01:34:23|0.45125
01:34:23|0.45121
01:34:25|0.4513
01:34:25|0.45129
01:34:27|0.45125
01:34:27|0.45125
01:34:29|0.45118
01:34:30|0.45123
01:34:31|0.45123
01:34:32|0.45123
01:34:33|0.45123
01:34:34|0.45123
01:34:35|0.45123
01:34:36|0.45123
01:34:37|0.45163
01:34:38|0.4518
01:34:39|0.4518
01:34:40|0.4518
01:34:41|0.4518
01:34:42|0.4518
01:34:43|0.4518
01:34:44|0.4518
01:34:45|0.4518
01:34:46|0.45164
01:34:47|0.45164
01:34:48|0.45149
01:34:49|0.45149
01:34:50|0.45149
01:34:51|0.45143
01:34:52|0.45143
01:34:53|0.45143
01:34:54|0.45183
01:34:55|0.45196
01:34:56|0.45187
01:34:57|0.45187
01:34:58|0.45187
01:34:59|0.45187
01:35:00|0.45165
01:35:01|0.45202
01:35:02|0.45202
01:35:03|0.45198
01:35:04|0.4518
01:35:05|0.4518
01:35:06|0.45145
01:35:07|0.45123
01:35:08|0.45112
01:35:09|0.45119
01:35:10|0.45103
01:35:11|0.45147
01:35:13|0.45147
01:35:13|0.45147
01:35:14|0.4512
01:35:15|0.4512
01:35:16|0.4512
01:35:17|0.4512
01:35:18|0.4512
01:35:19|0.4512
01:35:20|0.45119
01:35:21|0.45109
01:35:22|0.45111
01:35:23|0.4515
01:35:24|0.4515
01:35:25|0.45124
01:35:26|0.45127
01:35:27|0.45115
01:35:28|0.45115
01:35:29|0.45115
01:35:30|0.4513
01:35:31|0.4513
01:35:32|0.45132
01:35:33|0.45134
01:35:34|0.45134
01:35:35|0.45134
01:35:36|0.45138
01:35:37|0.4513
01:35:38|0.4513
01:35:39|0.45134
01:35:40|0.45134
01:35:41|0.45129
01:35:43|0.45131
01:35:43|0.45131
01:35:44|0.45131
01:35:45|0.45154
01:35:47|0.45173
01:35:48|0.45185
01:35:49|0.45182
01:35:49|0.45189
01:35:50|0.4519
01:35:51|0.4518
01:35:52|0.45187
01:35:54|0.45181
01:35:55|0.45179
01:35:55|0.4516
01:35:57|0.45166
01:35:57|0.45166
01:35:59|0.45166
01:36:00|0.45172
01:36:01|0.45179
01:36:02|0.45179
01:36:03|0.45169
01:36:04|0.45169
01:36:04|0.45178
01:36:06|0.4518
01:36:06|0.45194
01:36:07|0.45193
01:36:08|0.45193
01:36:09|0.45193
01:36:10|0.45181
01:36:12|0.45209
01:36:13|0.45212
01:36:15|0.45243
01:36:15|0.45273
01:36:16|0.45276
01:36:17|0.45288
01:36:18|0.4529
01:36:19|0.45292
01:36:20|0.45303
01:36:21|0.45297
01:36:22|0.45301
01:36:23|0.45301
01:36:24|0.45305
01:36:25|0.45321
01:36:26|0.45321
01:36:27|0.45321
01:36:28|0.45321
01:36:29|0.45299
01:36:30|0.45281
01:36:31|0.45281
01:36:32|0.45292
01:36:33|0.4532
01:36:34|0.45285
01:36:35|0.45298
01:36:36|0.4528
01:36:37|0.4528
01:36:38|0.4528
01:36:39|0.45286
01:36:40|0.4528
01:36:41|0.4528
01:36:42|0.45279
01:36:43|0.45287
01:36:44|0.45243
01:36:45|0.45245
01:36:46|0.45231
01:36:47|0.45223
01:36:48|0.45223
01:36:49|0.45194
01:36:50|0.45194
01:36:51|0.45183
01:36:52|0.45193
01:36:54|0.45187
01:36:54|0.4519
01:36:56|0.45204
01:36:57|0.45184
01:36:57|0.45184
01:36:59|0.45202
01:37:00|0.45202
01:37:00|0.45202
01:37:01|0.45202
01:37:03|0.45202
01:37:04|0.45188
01:37:05|0.45184
01:37:06|0.45187
01:37:07|0.45221
01:37:08|0.45254
01:37:08|0.45254
01:37:10|0.45249
01:37:11|0.45229
01:37:11|0.45229
01:37:13|0.45229
01:37:15|0.45229
01:37:16|0.45229
01:37:17|0.45229
01:37:18|0.45229
01:37:19|0.45229
01:37:20|0.45259
01:37:21|0.4528
01:37:22|0.453
01:37:23|0.45296
01:37:24|0.45296
01:37:26|0.45296
01:37:27|0.45296
01:37:28|0.45293
01:37:29|0.45293
01:37:30|0.45293
01:37:31|0.45293
01:37:32|0.45293
01:37:33|0.45293
01:37:34|0.45298
01:37:35|0.45298
01:37:36|0.45281
01:37:37|0.453
01:37:38|0.45276
01:37:39|0.45254
01:37:40|0.45247
01:37:41|0.45249
01:37:42|0.45249
01:37:43|0.45249
01:37:44|0.45263
01:37:45|0.45263
01:37:46|0.45263
01:37:47|0.45274
01:37:48|0.45278
01:37:49|0.45304
01:37:50|0.45304
01:37:51|0.45299
01:37:52|0.45299
01:37:53|0.45292
01:37:54|0.45324
01:37:55|0.45324
01:37:56|0.45324
01:37:57|0.45324
01:37:58|0.45324
01:37:59|0.45324
01:38:00|0.45307
01:38:01|0.45339
01:38:03|0.45341
01:38:03|0.45331
01:38:04|0.45341
01:38:05|0.45329
01:38:06|0.45329
01:38:07|0.45327
01:38:08|0.45327
01:38:10|0.45327
01:38:11|0.45327
01:38:12|0.45327
01:38:12|0.45333
01:38:13|0.45333
01:38:15|0.45327
01:38:15|0.45327
01:38:17|0.45327
01:38:17|0.45327
01:38:19|0.45327
01:38:20|0.45363
01:38:21|0.45363
01:38:22|0.45351
01:38:23|0.45363
01:38:24|0.45363
01:38:25|0.45363
01:38:26|0.45363
01:38:27|0.45351
01:38:28|0.45352
01:38:29|0.45352
01:38:31|0.45345
01:38:32|0.45345
01:38:32|0.45345
01:38:33|0.45356
01:38:35|0.45356
01:38:36|0.45356
01:38:37|0.45365
01:38:37|0.45365
01:38:38|0.45365
01:38:39|0.4538
01:38:41|0.45374
01:38:41|0.4536
01:38:42|0.4536
01:38:44|0.45374
01:38:45|0.45374
01:38:46|0.45383
01:38:46|0.45379
01:38:48|0.45379
01:38:49|0.45379
01:38:50|0.45379
01:38:51|0.45381
01:38:52|0.45378
01:38:52|0.45378
01:38:54|0.4537
01:38:55|0.4537
01:38:56|0.4537
01:38:57|0.4537
01:38:58|0.45374
01:38:59|0.45374
01:39:00|0.45364
01:39:01|0.45364
01:39:02|0.45362
01:39:03|0.45362
01:39:04|0.45362
01:39:05|0.45362
01:39:06|0.45362
01:39:07|0.45351
01:39:08|0.45351
01:39:09|0.4534
01:39:10|0.45341
01:39:11|0.45338
01:39:12|0.45338
01:39:13|0.45336
01:39:15|0.45325
01:39:15|0.45321
01:39:17|0.45293
01:39:18|0.45298
01:39:18|0.45298
01:39:20|0.45308
01:39:21|0.45308
01:39:23|0.45304
01:39:23|0.45304
01:39:24|0.45308
01:39:25|0.45308
01:39:26|0.45354
01:39:28|0.45365
01:39:28|0.45366
01:39:30|0.45399
01:39:31|0.45383
01:39:32|0.45383
01:39:33|0.45383
01:39:33|0.45395
01:39:34|0.45395
01:39:36|0.45395
01:39:37|0.45373
01:39:37|0.45373
01:39:39|0.45371
01:39:40|0.45371
01:39:41|0.45371
01:39:41|0.45358
01:39:43|0.45357
01:39:43|0.45357
01:39:45|0.45357
01:39:46|0.45361
01:39:46|0.45361
01:39:48|0.45361
01:39:49|0.45361
01:39:49|0.45358
01:39:51|0.45358
01:39:52|0.4538
01:39:52|0.4538
01:39:54|0.45373
01:39:55|0.45361
01:39:56|0.45369
01:39:57|0.45369
01:39:57|0.45381
01:39:59|0.45381
01:39:59|0.45381
01:40:01|0.45381
01:40:01|0.45385
01:40:02|0.45384
01:40:04|0.45384
01:40:05|0.45384
01:40:05|0.45385
01:40:06|0.45399
01:40:07|0.45399
01:40:08|0.45399
01:40:09|0.45399
01:40:11|0.45399
01:40:12|0.45399
01:40:12|0.45399
01:40:13|0.454
01:40:14|0.45399
01:40:16|0.45357
01:40:18|0.45339
01:40:18|0.45339
01:40:19|0.45339
01:40:20|0.45339
01:40:21|0.45339
01:40:23|0.45338
01:40:23|0.45338
01:40:24|0.45284
01:40:25|0.45287
01:40:27|0.45299
01:40:28|0.45295
01:40:28|0.45295
01:40:29|0.45295
01:40:30|0.45303
01:40:31|0.45303
01:40:33|0.45303
01:40:33|0.45303
01:40:34|0.45303
01:40:36|0.45303
01:40:36|0.45305
01:40:37|0.45323
01:40:39|0.45315
01:40:39|0.45315
01:40:41|0.45286
01:40:42|0.45292
01:40:43|0.45292
01:40:44|0.45319
01:40:45|0.4532
01:40:46|0.45315
01:40:47|0.45315
01:40:48|0.45315
01:40:49|0.45315
01:40:51|0.45315
01:40:51|0.45315
01:40:52|0.45315
01:40:53|0.45323
01:40:54|0.45369
01:40:55|0.45369
01:40:56|0.4536
01:40:57|0.4536
01:40:58|0.45343
01:40:59|0.45343
01:41:00|0.45343
01:41:01|0.45326
01:41:02|0.45326
01:41:03|0.4534
01:41:04|0.4534
01:41:05|0.45325
01:41:06|0.45325
01:41:07|0.45325
01:41:09|0.45325
01:41:10|0.45325
01:41:11|0.45326
01:41:12|0.45326
01:41:13|0.45342
01:41:14|0.45355
01:41:15|0.45374
01:41:16|0.45372
01:41:17|0.45343
01:41:18|0.45343
01:41:19|0.45354
01:41:20|0.45354
01:41:21|0.45354
01:41:22|0.45345
01:41:23|0.45345
01:41:24|0.45345
01:41:25|0.45345
01:41:27|0.45345
01:41:27|0.45345
01:41:28|0.45318
01:41:29|0.45318
01:41:30|0.45339
01:41:31|0.45339
01:41:32|0.45343
01:41:33|0.45343
01:41:34|0.45343
01:41:35|0.45345
01:41:36|0.45358
01:41:37|0.45358
01:41:38|0.454
01:41:39|0.45355
01:41:40|0.45371
01:41:41|0.45367
01:41:42|0.45387
01:41:43|0.45387
01:41:44|0.45387
01:41:45|0.45387
01:41:46|0.45387
01:41:47|0.45387
01:41:48|0.45387
01:41:49|0.45387
01:41:50|0.45384
01:41:51|0.45384
01:41:52|0.45359
01:41:53|0.45359
01:41:54|0.45337
01:41:55|0.45333
01:41:56|0.45329
01:41:57|0.45329
01:41:58|0.45329
01:41:59|0.45329
01:42:00|0.45331
01:42:01|0.45331
01:42:02|0.45331
01:42:03|0.45331
01:42:04|0.45331
01:42:05|0.45353
01:42:06|0.45359
01:42:07|0.45372
01:42:08|0.45372
01:42:09|0.45381
01:42:10|0.45381
01:42:11|0.45382
01:42:12|0.45382
01:42:13|0.45394
01:42:14|0.45394
01:42:15|0.45394
01:42:16|0.45378
01:42:17|0.45379
01:42:18|0.45379
01:42:19|0.45379
01:42:20|0.45379
01:42:21|0.45379
01:42:22|0.45362
01:42:23|0.45362
01:42:24|0.45362
01:42:25|0.45362
01:42:26|0.45362
01:42:27|0.45362
01:42:28|0.45381
01:42:29|0.45369
01:42:30|0.45369
01:42:32|0.45369
01:42:32|0.45369
01:42:33|0.45385
01:42:34|0.45382
01:42:37|0.45382
01:42:37|0.4539
01:42:38|0.4539
01:42:41|0.45385
01:42:41|0.45376
01:42:42|0.45378
01:42:43|0.45378
01:42:44|0.45378
01:42:45|0.454
01:42:46|0.45415
01:42:47|0.4544
01:42:48|0.45435
01:42:49|0.45465
01:42:50|0.45489
01:42:51|0.45518
01:42:52|0.45527
01:42:53|0.45529
01:42:55|0.45463
01:42:55|0.45501
01:42:56|0.45501
01:42:57|0.45501
01:42:58|0.45492
01:42:59|0.45461
01:43:01|0.45488
01:43:02|0.45488
01:43:02|0.45488
01:43:03|0.45488
01:43:04|0.4547
01:43:05|0.45422
01:43:06|0.45419
01:43:07|0.45395
01:43:08|0.4539
01:43:09|0.45395
01:43:11|0.45398
01:43:12|0.45386
01:43:13|0.45369
01:43:14|0.45359
01:43:15|0.45383
01:43:16|0.45383
01:43:17|0.45383
01:43:18|0.45374
01:43:19|0.45373
01:43:20|0.45373
01:43:21|0.45373
01:43:23|0.45389
01:43:23|0.45389
01:43:24|0.45389
01:43:26|0.45389
01:43:26|0.45389
01:43:27|0.45399
01:43:29|0.45399
01:43:29|0.45415
01:43:31|0.45415
01:43:32|0.45415
01:43:32|0.45415
01:43:33|0.45415
01:43:34|0.45415
01:43:35|0.45415
01:43:36|0.45415
01:43:37|0.45416
01:43:39|0.45407
01:43:39|0.45407
01:43:40|0.45401
01:43:41|0.45401
01:43:42|0.45401
01:43:43|0.45401
01:43:44|0.45401
01:43:45|0.45401
01:43:47|0.45401
01:43:47|0.45401
01:43:49|0.45385
01:43:50|0.45385
01:43:51|0.45385
01:43:51|0.45385
01:43:52|0.45385
01:43:54|0.45385
01:43:54|0.45385
01:43:55|0.45385
01:43:56|0.45393
01:43:57|0.45393
01:43:58|0.45393
01:43:59|0.45393
01:44:01|0.45393
01:44:02|0.45393
01:44:03|0.45393
01:44:04|0.45402
01:44:04|0.45396
01:44:05|0.45439
01:44:07|0.45426
01:44:07|0.45438
01:44:10|0.45433
01:44:10|0.45433
01:44:11|0.45426
01:44:12|0.45426
01:44:13|0.45426
01:44:14|0.45423
01:44:15|0.45415
01:44:16|0.45415
01:44:17|0.45426
01:44:18|0.45418
01:44:19|0.45418
01:44:21|0.45418
01:44:22|0.4542
01:44:23|0.45423
01:44:24|0.45422
01:44:25|0.45419
01:44:26|0.45418
01:44:26|0.45418
01:44:28|0.45418
01:44:29|0.45414
01:44:30|0.45414
01:44:31|0.45409
01:44:31|0.45409
01:44:32|0.45417
01:44:34|0.45417
01:44:34|0.45417
01:44:35|0.45417
01:44:37|0.45409
01:44:37|0.45409
01:44:39|0.45439
01:44:39|0.45439
01:44:40|0.45437
01:44:42|0.45445
01:44:43|0.45445
01:44:44|0.45445
01:44:45|0.45445
01:44:46|0.45445
01:44:47|0.45445
01:44:48|0.45445
01:44:49|0.45445
01:44:50|0.45445
01:44:51|0.45445
01:44:52|0.45428
01:44:53|0.45428
01:44:54|0.45428
01:44:55|0.45428
01:44:56|0.45428
01:44:57|0.45428
01:44:58|0.45428
01:44:59|0.45418
01:45:00|0.45418
01:45:01|0.45417
01:45:02|0.45417
01:45:03|0.45417
01:45:04|0.45417
01:45:05|0.45417
01:45:06|0.45417
01:45:07|0.45417
01:45:08|0.45417
01:45:09|0.45417
01:45:10|0.45424
01:45:11|0.45424
01:45:13|0.45424
01:45:13|0.45424
01:45:15|0.45422
01:45:16|0.45422
01:45:17|0.45422
01:45:17|0.45422
01:45:19|0.45422
01:45:20|0.45422
01:45:21|0.4543
01:45:22|0.4543
01:45:24|0.4543
01:45:24|0.4543
01:45:25|0.4543
01:45:26|0.4543
01:45:27|0.4543
01:45:28|0.4543
01:45:29|0.45431
01:45:31|0.4544
01:45:32|0.4544
01:45:33|0.4544
01:45:34|0.4544
01:45:35|0.4544
01:45:35|0.4544
01:45:37|0.45439
01:45:37|0.45439
01:45:39|0.45439
01:45:40|0.45439
01:45:41|0.45439
01:45:41|0.45439
01:45:42|0.45439
01:45:44|0.45439
01:45:45|0.45434
01:45:45|0.4544
01:45:46|0.4544
01:45:48|0.4544
01:45:48|0.45447
01:45:50|0.45461
01:45:50|0.45461
01:45:52|0.45461
01:45:53|0.45463
01:45:54|0.45463
01:45:54|0.45482
01:45:55|0.45482
01:45:57|0.45482
01:45:57|0.45482
01:45:59|0.45482
01:46:00|0.45482
01:46:01|0.4551
01:46:01|0.4551
01:46:02|0.45508
01:46:04|0.45499
01:46:04|0.4553
01:46:06|0.4553
01:46:07|0.4553
01:46:08|0.4553
01:46:08|0.4551
01:46:10|0.4551
01:46:10|0.4551
01:46:12|0.4551
01:46:12|0.4551
01:46:13|0.4551
01:46:15|0.4551
01:46:16|0.45529
01:46:17|0.45529
01:46:18|0.45529
01:46:19|0.45529
01:46:19|0.45529
01:46:20|0.45529
01:46:22|0.4553
01:46:23|0.45533
01:46:24|0.4554
01:46:25|0.4554
01:46:26|0.4556
01:46:27|0.45576
01:46:28|0.45583
01:46:29|0.45569
01:46:30|0.4555
01:46:31|0.4555
01:46:33|0.45559
01:46:33|0.45559
01:46:34|0.45594
01:46:35|0.45599
01:46:36|0.45599
01:46:37|0.45599
01:46:38|0.45585
01:46:39|0.45589
01:46:41|0.45589
01:46:42|0.45587
01:46:43|0.45573
01:46:44|0.45573
01:46:44|0.45559
01:46:46|0.45559
01:46:46|0.45559
01:46:47|0.45559
01:46:48|0.45551
01:46:50|0.4555
01:46:51|0.45559
01:46:52|0.45559
01:46:52|0.45544
01:46:53|0.45543
01:46:55|0.45543
01:46:55|0.45518
01:46:57|0.45506
01:46:58|0.45522
01:46:59|0.45508
01:47:00|0.45508
01:47:00|0.45508
01:47:02|0.45508
01:47:03|0.45508
01:47:04|0.45508
01:47:04|0.45509
01:47:07|0.45516
01:47:07|0.45516
01:47:08|0.45538
01:47:09|0.4553
01:47:10|0.4553
01:47:11|0.4553
01:47:12|0.45534
01:47:13|0.45537
01:47:14|0.45537
01:47:15|0.45539
01:47:16|0.45539
01:47:17|0.45523
01:47:18|0.45523
01:47:19|0.45518
01:47:20|0.45518
01:47:21|0.45518
01:47:22|0.45475
01:47:23|0.45447
01:47:25|0.45439
01:47:25|0.45439
01:47:27|0.45424
01:47:28|0.45421
01:47:29|0.45436
01:47:30|0.45436
01:47:31|0.45425
01:47:32|0.45446
01:47:32|0.45436
01:47:33|0.4546
01:47:35|0.45462
01:47:36|0.45462
01:47:37|0.45462
01:47:38|0.45462
01:47:38|0.45484
01:47:40|0.45484
01:47:41|0.45482
01:47:41|0.45482
01:47:43|0.45482
01:47:44|0.45482
01:47:45|0.4547
01:47:46|0.45472
01:47:47|0.45472
01:47:48|0.45472
01:47:49|0.45463
01:47:50|0.45462
01:47:51|0.45462
01:47:52|0.45465
01:47:53|0.45458
01:47:54|0.45458
01:47:55|0.45459
01:47:56|0.45459
01:47:57|0.45458
01:47:58|0.45458
01:47:59|0.45458
01:48:00|0.45454
01:48:01|0.45449
01:48:02|0.45449
01:48:03|0.45454
01:48:04|0.45461
01:48:05|0.45461
01:48:06|0.45458
01:48:07|0.45458
01:48:08|0.45458
01:48:09|0.45458
01:48:10|0.45454
01:48:11|0.45454
01:48:12|0.45454
01:48:13|0.45454
01:48:14|0.45454
01:48:15|0.45454
01:48:16|0.45454
01:48:17|0.45454
01:48:18|0.4544
01:48:19|0.4544
01:48:20|0.4544
01:48:21|0.45411
01:48:22|0.45411
01:48:23|0.45411
01:48:24|0.45411
01:48:25|0.45408
01:48:26|0.45408
01:48:27|0.45409
01:48:28|0.45408
01:48:29|0.45407
01:48:30|0.45407
01:48:31|0.454
01:48:32|0.454
01:48:33|0.454
01:48:34|0.45383
01:48:35|0.45384
01:48:36|0.45384
01:48:38|0.45388
01:48:38|0.45388
01:48:39|0.45388
01:48:40|0.45388
01:48:41|0.45384
01:48:42|0.45392
01:48:43|0.45392
01:48:44|0.45388
01:48:45|0.4538
01:48:46|0.4538
01:48:47|0.4538
01:48:49|0.45389
01:48:49|0.45389
01:48:50|0.45389
01:48:52|0.45389
01:48:52|0.45389
01:48:54|0.45389
01:48:54|0.45389
01:48:56|0.45389
01:48:56|0.45389
01:48:58|0.45389
01:49:00|0.45389
01:49:00|0.45349
01:49:01|0.4534
01:49:03|0.45318
01:49:03|0.45319
01:49:05|0.45318
01:49:05|0.45338
01:49:07|0.4531
01:49:07|0.4531
01:49:08|0.4529
01:49:10|0.45275
01:49:11|0.45256
01:49:11|0.4527
01:49:12|0.45262
01:49:13|0.45273
01:49:16|0.45294
01:49:16|0.45292
01:49:17|0.45292
01:49:18|0.453
01:49:20|0.45315
01:49:20|0.45283
01:49:22|0.45294
01:49:22|0.45294
01:49:24|0.45294
01:49:24|0.45294
01:49:26|0.45279
01:49:27|0.45279
01:49:28|0.45279
01:49:29|0.45279
01:49:30|0.45273
01:49:31|0.45273
01:49:32|0.45273
01:49:33|0.4527
01:49:34|0.4527
01:49:35|0.4527
01:49:36|0.45273
01:49:37|0.45238
01:49:38|0.45236
01:49:39|0.45239
01:49:40|0.45239
01:49:41|0.45239
01:49:42|0.45247
01:49:43|0.45247
01:49:44|0.45242
01:49:45|0.45242
01:49:46|0.45243
01:49:47|0.45252
01:49:48|0.45252
01:49:50|0.45292
01:49:50|0.453
01:49:51|0.45297
01:49:52|0.45297
01:49:53|0.45297
01:49:54|0.45297
01:49:55|0.45297
01:49:56|0.45297
01:49:57|0.45306
01:49:58|0.45306
01:49:59|0.45306
01:50:00|0.45302
01:50:01|0.45302
01:50:02|0.45302
01:50:03|0.45302
01:50:04|0.45302
01:50:05|0.45302
01:50:06|0.45302
01:50:07|0.45302
01:50:08|0.45302
01:50:09|0.45302
01:50:10|0.45292
01:50:11|0.45303
01:50:12|0.45274
01:50:13|0.45274
01:50:14|0.45283
01:50:16|0.4529
01:50:16|0.4529
01:50:17|0.4529
01:50:19|0.4529
01:50:19|0.45281
01:50:20|0.45281
01:50:21|0.45296
01:50:22|0.4528
01:50:24|0.4528
01:50:25|0.45296
01:50:26|0.45296
01:50:27|0.45296
01:50:27|0.45296
01:50:28|0.45296
01:50:30|0.45296
01:50:31|0.45296
01:50:31|0.45296
01:50:32|0.45296
01:50:33|0.45296
01:50:35|0.45296
01:50:36|0.45266
01:50:37|0.45262
01:50:38|0.45262
01:50:39|0.45262
01:50:40|0.45262
01:50:41|0.45262
01:50:42|0.45262
01:50:43|0.45262
01:50:44|0.45262
01:50:45|0.45262
01:50:46|0.45262
01:50:47|0.45262
01:50:48|0.45262
01:50:49|0.45269
01:50:50|0.45291
01:50:50|0.45277
01:50:51|0.45277
01:50:53|0.45277
01:50:54|0.45277
01:50:55|0.45277
01:50:56|0.45284
01:50:56|0.45284
01:50:58|0.45293
01:50:58|0.45293
01:51:00|0.45293
01:51:01|0.45293
01:51:02|0.45293
01:51:03|0.45293
01:51:04|0.45293
01:51:05|0.45293
01:51:06|0.45293
01:51:07|0.45293
01:51:08|0.45293
01:51:08|0.45293
01:51:10|0.45293
01:51:11|0.45282
01:51:12|0.45279
01:51:13|0.45295
01:51:14|0.45295
01:51:15|0.45295
01:51:16|0.45295
01:51:17|0.45296
01:51:18|0.45296
01:51:19|0.45342
01:51:20|0.45345
01:51:21|0.45345
01:51:22|0.45345
01:51:23|0.45345
01:51:24|0.45345
01:51:25|0.45345
01:51:26|0.45345
01:51:27|0.45345
01:51:29|0.45369
01:51:29|0.45369
01:51:30|0.45359
01:51:31|0.45359
01:51:33|0.45359
01:51:33|0.45359
01:51:35|0.45359
01:51:36|0.4535
01:51:37|0.45364
01:51:38|0.45637
01:51:39|0.457
01:51:40|0.45705
01:51:42|0.45663
01:51:43|0.45688
01:51:43|0.45698
01:51:44|0.45723
01:51:46|0.45705
01:51:46|0.45715
01:51:48|0.45732
01:51:49|0.45647
01:51:50|0.45589
01:51:50|0.45614
01:51:51|0.45663
01:51:53|0.45673
01:51:54|0.457
01:51:55|0.45717
01:51:56|0.45718
01:51:57|0.45711
01:51:58|0.45693
01:51:59|0.45637
01:52:00|0.45643
01:52:01|0.45655
01:52:02|0.45673
01:52:03|0.45671
01:52:03|0.4571
01:52:05|0.45714
01:52:05|0.45672
01:52:07|0.45709
01:52:08|0.45704
01:52:09|0.45704
01:52:09|0.4566
01:52:11|0.4566
01:52:12|0.4566
01:52:13|0.45678
01:52:14|0.45678
01:52:15|0.45719
01:52:16|0.45711
01:52:17|0.45711
01:52:18|0.45655
01:52:19|0.45669
01:52:20|0.45679
01:52:21|0.45679
01:52:22|0.45714
01:52:23|0.45686
01:52:24|0.45686
01:52:25|0.45695
01:52:26|0.45706
01:52:27|0.45708
01:52:28|0.45694
01:52:30|0.45697
01:52:31|0.45697
01:52:31|0.45697
01:52:32|0.45697
01:52:34|0.45674
01:52:35|0.45683
01:52:36|0.45683
01:52:37|0.45683
01:52:38|0.4567
01:52:39|0.45674
01:52:40|0.45681
01:52:41|0.45678
01:52:42|0.45694
01:52:43|0.45694
01:52:44|0.45651
01:52:45|0.45651
01:52:46|0.45658
01:52:47|0.45681
01:52:47|0.45697
01:52:48|0.45697
01:52:50|0.45697
01:52:51|0.45696
01:52:52|0.45696
01:52:53|0.4571
01:52:54|0.4571
01:52:55|0.4571
01:52:56|0.45703
01:52:57|0.45703
01:52:58|0.45703
01:52:59|0.45617
01:53:00|0.4563
01:53:02|0.4563
01:53:02|0.45635
01:53:03|0.45635
01:53:04|0.45677
01:53:05|0.45655
01:53:06|0.4566
01:53:07|0.4566
01:53:08|0.45621
01:53:09|0.45621
01:53:10|0.45652
01:53:11|0.45652
01:53:12|0.45658
01:53:13|0.45653
01:53:14|0.45655
01:53:15|0.45663
01:53:16|0.45663
01:53:17|0.45669
01:53:18|0.45669
01:53:19|0.4567
01:53:20|0.4567
01:53:21|0.4567
01:53:22|0.4567
01:53:23|0.4567
01:53:24|0.4567
01:53:25|0.45675
01:53:26|0.45675
01:53:27|0.45675
01:53:29|0.45638
01:53:29|0.45641
01:53:31|0.4563
01:53:32|0.45628
01:53:33|0.45628
01:53:34|0.45628
01:53:35|0.45681
01:53:36|0.45681
01:53:37|0.45658
01:53:38|0.45658
01:53:39|0.45628
01:53:40|0.45625
01:53:41|0.4563
01:53:42|0.45641
01:53:43|0.45641
01:53:44|0.45641
01:53:45|0.45634
01:53:46|0.45634
01:53:47|0.45603
01:53:48|0.45603
01:53:49|0.45604
01:53:50|0.45602
01:53:51|0.45601
01:53:52|0.45601
01:53:53|0.45589
01:53:54|0.45594
01:53:55|0.45618
01:53:56|0.45618
01:53:58|0.45629
01:53:58|0.45637
01:53:59|0.45637
01:54:00|0.45616
01:54:01|0.45614
01:54:02|0.45614
01:54:03|0.45614
01:54:04|0.45591
01:54:05|0.45581
01:54:06|0.45581
01:54:07|0.45581
01:54:08|0.45581
01:54:09|0.45577
01:54:10|0.4551
01:54:11|0.45502
01:54:12|0.45518
01:54:13|0.45514
01:54:14|0.45514
01:54:15|0.45514
01:54:16|0.45533
01:54:17|0.45533
01:54:18|0.45545
01:54:19|0.45545
01:54:20|0.45555
01:54:21|0.45548
01:54:22|0.4556
01:54:23|0.45575
01:54:24|0.45575
01:54:25|0.45583
01:54:26|0.45564
01:54:27|0.45582
01:54:28|0.45587
01:54:30|0.45587
01:54:31|0.45569
01:54:32|0.45519
01:54:33|0.45517
01:54:34|0.45517
01:54:35|0.45516
01:54:36|0.45525
01:54:37|0.45525
01:54:38|0.45525
01:54:40|0.45536
01:54:40|0.45536
01:54:41|0.45544
01:54:42|0.45544
01:54:43|0.45544
01:54:44|0.45544
01:54:45|0.45557
01:54:46|0.45558
01:54:48|0.45557
01:54:48|0.45557
01:54:49|0.45557
01:54:50|0.45557
01:54:51|0.45557
01:54:52|0.45526
01:54:53|0.45469
01:54:54|0.455
01:54:55|0.45496
01:54:57|0.45503
01:54:57|0.45503
01:54:59|0.45515
01:54:59|0.45515
01:55:00|0.45478
01:55:01|0.45478
01:55:03|0.45478
01:55:03|0.45515
01:55:05|0.45515
01:55:06|0.45515
01:55:07|0.45515
01:55:08|0.45515
01:55:09|0.45515
01:55:10|0.45523
01:55:11|0.45518
01:55:12|0.45518
01:55:12|0.45518
01:55:14|0.45518
01:55:15|0.45518
01:55:16|0.45518
01:55:17|0.45518
01:55:18|0.45518
01:55:19|0.45562
01:55:19|0.45563
01:55:20|0.45563
01:55:21|0.45563
01:55:23|0.45556
01:55:23|0.45556
01:55:25|0.45556
01:55:26|0.45556
01:55:26|0.45556
01:55:28|0.45556
01:55:28|0.45556
01:55:29|0.45556
01:55:31|0.45556
01:55:32|0.45556
01:55:34|0.45545
01:55:34|0.45545
01:55:36|0.45545
01:55:37|0.45545
01:55:38|0.4552
01:55:39|0.4552
01:55:39|0.4552
01:55:41|0.45516
01:55:42|0.45516
01:55:43|0.45529
01:55:44|0.45514
01:55:45|0.45508
01:55:46|0.45536
01:55:47|0.45536
01:55:48|0.45527
01:55:49|0.45527
01:55:50|0.45514
01:55:51|0.45535
01:55:52|0.45535
01:55:52|0.45535
01:55:54|0.45535
01:55:55|0.45535
01:55:56|0.45535
01:55:57|0.45535
01:55:58|0.45535
01:55:59|0.45535
01:56:00|0.45535
01:56:01|0.45521
01:56:02|0.45521
01:56:03|0.45521
01:56:04|0.45521
01:56:05|0.45521
01:56:06|0.45521
01:56:07|0.45521
01:56:08|0.45521
01:56:09|0.45521
01:56:10|0.45535
01:56:11|0.45453
01:56:12|0.45441
01:56:13|0.45403
01:56:14|0.45356
01:56:15|0.45381
01:56:16|0.4539
01:56:17|0.45403
01:56:18|0.45421
01:56:19|0.45421
01:56:20|0.45421
01:56:21|0.45413
01:56:22|0.45412
01:56:22|0.45412
01:56:24|0.45422
01:56:25|0.45411
01:56:25|0.45418
01:56:27|0.45418
01:56:28|0.45406
01:56:29|0.45406
01:56:30|0.45406
01:56:31|0.45393
01:56:32|0.45373
01:56:34|0.45366
01:56:34|0.45373
01:56:35|0.45391
01:56:36|0.45391
01:56:37|0.45403
01:56:39|0.45394
01:56:39|0.45402
01:56:40|0.45402
01:56:42|0.45402
01:56:43|0.45402
01:56:43|0.45423
01:56:44|0.45425
01:56:45|0.45417
01:56:47|0.45414
01:56:48|0.45414
01:56:49|0.45403
01:56:50|0.45405
01:56:51|0.45405
01:56:52|0.45405
01:56:53|0.45386
01:56:54|0.45386
01:56:55|0.45404
01:56:56|0.45436
01:56:57|0.45436
01:56:58|0.45436
01:56:59|0.45436
01:57:00|0.45436
01:57:01|0.45436
01:57:02|0.45443
01:57:03|0.45444
01:57:04|0.45458
01:57:05|0.45458
01:57:06|0.45458
01:57:07|0.4542
01:57:08|0.4542
01:57:09|0.4542
01:57:10|0.4542
01:57:11|0.45376
01:57:12|0.45376
01:57:13|0.45376
01:57:14|0.4537
01:57:15|0.45367
01:57:16|0.45367
01:57:17|0.45367
01:57:18|0.45358
01:57:19|0.45358
01:57:20|0.45358
01:57:21|0.45358
01:57:22|0.45358
01:57:23|0.45358
01:57:24|0.45379
01:57:25|0.45386
01:57:26|0.45397
01:57:27|0.45397
01:57:28|0.45397
01:57:29|0.45397
01:57:30|0.45374
01:57:31|0.45374
01:57:32|0.45374
01:57:33|0.45374
01:57:34|0.45396
01:57:36|0.454
01:57:36|0.454
01:57:38|0.45436
01:57:39|0.45436
01:57:40|0.45436
01:57:41|0.45436
01:57:41|0.45431
01:57:42|0.4542
01:57:44|0.4542
01:57:45|0.454
01:57:45|0.454
01:57:47|0.454
01:57:48|0.45394
01:57:49|0.45394
01:57:50|0.45394
01:57:51|0.45402
01:57:52|0.45408
01:57:53|0.45404
01:57:54|0.45404
01:57:55|0.45403
01:57:56|0.45403
01:57:57|0.45403
01:57:58|0.45419
01:57:59|0.45419
01:58:00|0.45418
01:58:01|0.45415
01:58:02|0.45394
01:58:03|0.45394
01:58:04|0.45394
01:58:06|0.45413
01:58:06|0.4542
01:58:07|0.4542
01:58:08|0.4542
01:58:09|0.45422
01:58:10|0.45422
01:58:11|0.45422
01:58:12|0.45422
01:58:13|0.45422
01:58:14|0.45422
01:58:15|0.45422
01:58:16|0.45429
01:58:17|0.45429
01:58:18|0.45429
01:58:19|0.45429
01:58:20|0.45429
01:58:21|0.45411
01:58:22|0.45412
01:58:23|0.45412
01:58:24|0.45426
01:58:25|0.45426
01:58:26|0.45426
01:58:27|0.45426
01:58:28|0.45426
01:58:29|0.4542
01:58:30|0.4542
01:58:31|0.4542
01:58:32|0.45421
01:58:34|0.45421
01:58:35|0.45421
01:58:36|0.4542
01:58:36|0.4542
01:58:37|0.45404
01:58:39|0.45396
01:58:40|0.45396
01:58:41|0.45397
01:58:42|0.45401
01:58:43|0.45432
01:58:44|0.45432
01:58:45|0.45432
01:58:46|0.45422
01:58:48|0.45414
01:58:48|0.45424
01:58:49|0.45424
01:58:50|0.45424
01:58:51|0.45424
01:58:52|0.45424
01:58:53|0.45431
01:58:54|0.45431
01:58:55|0.45431
01:58:56|0.45442
01:58:58|0.4544
01:58:58|0.4544
01:58:59|0.4544
01:59:00|0.4544
01:59:01|0.45429
01:59:03|0.45429
01:59:03|0.45429
01:59:05|0.45437
01:59:05|0.45437
01:59:06|0.45437
01:59:08|0.45437
01:59:08|0.45439
01:59:09|0.45439
01:59:11|0.45437
01:59:11|0.45438
01:59:13|0.45438
01:59:14|0.45426
01:59:15|0.45435
01:59:16|0.45437
01:59:17|0.45433
01:59:18|0.45433
01:59:19|0.45433
01:59:20|0.4541
01:59:22|0.4541
01:59:22|0.4541
01:59:23|0.4541
01:59:24|0.45415
01:59:25|0.45425
01:59:26|0.45422
01:59:27|0.45424
01:59:29|0.45425
01:59:29|0.45425
01:59:31|0.45443
01:59:32|0.45443
01:59:32|0.45443
01:59:34|0.45454
01:59:35|0.4544
01:59:37|0.45432
01:59:38|0.45432
01:59:38|0.45432
01:59:40|0.45424
01:59:40|0.45424
01:59:42|0.45424
01:59:43|0.45424
01:59:44|0.45424
01:59:45|0.45445
01:59:46|0.45449
01:59:47|0.45449
01:59:48|0.45448
01:59:49|0.4545
01:59:50|0.45445
01:59:51|0.45445
01:59:53|0.45445
01:59:53|0.45445
01:59:54|0.45437
01:59:55|0.45437
01:59:56|0.45452
01:59:57|0.45452
01:59:58|0.45448
01:59:59|0.45448
02:00:00|0.4545
02:00:01|0.45447
02:00:03|0.45447
02:00:04|0.45453
02:00:05|0.45495
02:00:05|0.45524
02:00:07|0.45505
02:00:07|0.4552
02:00:09|0.45513
02:00:10|0.45501
02:00:11|0.45503
02:00:12|0.45501
02:00:12|0.45505
02:00:13|0.45505
02:00:14|0.45505
02:00:15|0.45493
02:00:16|0.45493
02:00:18|0.45493
02:00:18|0.45493
02:00:20|0.45493
02:00:20|0.45493
02:00:22|0.45493
02:00:22|0.45508
02:00:23|0.45508
02:00:24|0.45509
02:00:25|0.45509
02:00:26|0.45543
02:00:27|0.45548
02:00:28|0.45538
02:00:29|0.45538
02:00:31|0.4554
02:00:32|0.45548
02:00:32|0.45548
02:00:33|0.45578
02:00:34|0.45588
02:00:36|0.45573
02:00:37|0.45561
02:00:38|0.45561
02:00:40|0.45571
02:00:40|0.45571
02:00:41|0.4557
02:00:43|0.45557
02:00:44|0.45549
02:00:45|0.45555
02:00:46|0.4555
02:00:47|0.4555
02:00:48|0.4555
02:00:49|0.4555
02:00:50|0.4555
02:00:51|0.4555
02:00:52|0.45565
02:00:53|0.45565
02:00:54|0.45565
02:00:55|0.45565
02:00:56|0.45565
02:00:57|0.45565
02:00:58|0.45565
02:00:59|0.45565
02:01:00|0.45565
02:01:02|0.45565
02:01:02|0.45565
02:01:03|0.45565
02:01:04|0.45564
02:01:05|0.45564
02:01:06|0.45564
02:01:07|0.45564
02:01:08|0.45564
02:01:09|0.45564
02:01:10|0.45564
02:01:11|0.45564
02:01:12|0.45564
02:01:13|0.45545
02:01:14|0.45511
02:01:15|0.45505
02:01:16|0.45497
02:01:17|0.45497
02:01:18|0.45497
02:01:19|0.45512
02:01:20|0.45512
02:01:21|0.45512
02:01:22|0.45532
02:01:23|0.45531
02:01:24|0.45531
02:01:25|0.45531
02:01:26|0.45531
02:01:27|0.45548
02:01:28|0.45542
02:01:29|0.45542
02:01:30|0.45546
02:01:31|0.45546
02:01:32|0.45546
02:01:33|0.45546
02:01:34|0.45551
02:01:35|0.45542
02:01:37|0.45542
02:01:38|0.45542
02:01:39|0.45542
02:01:39|0.4553
02:01:41|0.4553
02:01:42|0.4552
02:01:44|0.45532
02:01:45|0.45542
02:01:45|0.45548
02:01:47|0.45542
02:01:48|0.45542
02:01:49|0.45534
02:01:50|0.45534
02:01:50|0.4553
02:01:52|0.4553
02:01:52|0.4553
02:01:54|0.4553
02:01:55|0.4553
02:01:56|0.45447
02:01:57|0.45442
02:01:58|0.45445
02:01:59|0.45445
02:02:00|0.45456
02:02:01|0.45469
02:02:02|0.45469
02:02:03|0.45468
02:02:04|0.45474
02:02:04|0.45473
02:02:06|0.45473
02:02:07|0.45473
02:02:08|0.45473
02:02:09|0.45478
02:02:10|0.45478
02:02:10|0.455
02:02:11|0.45501
02:02:12|0.45501
02:02:14|0.45501
02:02:14|0.45501
02:02:16|0.45536
02:02:17|0.45534
02:02:18|0.45531
02:02:18|0.45531
02:02:20|0.45531
02:02:21|0.45531
02:02:22|0.45538
02:02:23|0.45538
02:02:24|0.45557
02:02:25|0.45572
02:02:26|0.45586
02:02:27|0.45586
02:02:28|0.45594
02:02:29|0.45594
02:02:29|0.45598
02:02:31|0.45585
02:02:32|0.45585
02:02:33|0.45585
02:02:34|0.45585
02:02:35|0.45585
02:02:36|0.45585
02:02:37|0.45585
02:02:39|0.45787
02:02:40|0.45749
02:02:40|0.45757
02:02:42|0.45757
02:02:42|0.45752
02:02:43|0.45753
02:02:45|0.45774
02:02:46|0.45784
02:02:47|0.45804
02:02:48|0.45807
02:02:49|0.45807
02:02:50|0.45798
02:02:51|0.45771
02:02:52|0.45771
02:02:53|0.45771
02:02:55|0.45762
02:02:55|0.45808
02:02:56|0.45808
02:02:57|0.45793
02:02:58|0.45795
02:02:59|0.45804
02:03:00|0.45804
02:03:01|0.45804
02:03:02|0.45804
02:03:03|0.45795
02:03:04|0.45795
02:03:05|0.45795
02:03:06|0.45782
02:03:07|0.45782
02:03:08|0.45782
02:03:09|0.45782
02:03:10|0.45818
02:03:11|0.45818
02:03:12|0.45818
02:03:13|0.45783
02:03:14|0.45783
02:03:15|0.45783
02:03:16|0.45762
02:03:18|0.45753
02:03:18|0.45776
02:03:20|0.45776
02:03:20|0.45776
02:03:21|0.45788
02:03:22|0.45805
02:03:24|0.45785
02:03:24|0.45785
02:03:26|0.45774
02:03:26|0.45768
02:03:27|0.45776
02:03:28|0.4579
02:03:30|0.4579
02:03:30|0.4579
02:03:32|0.4579
02:03:33|0.4579
02:03:33|0.4579
02:03:35|0.45788
02:03:35|0.45788
02:03:36|0.458
02:03:37|0.458
02:03:39|0.458
02:03:40|0.45804
02:03:41|0.45805
02:03:42|0.45805
02:03:44|0.45805
02:03:44|0.45802
02:03:46|0.4579
02:03:47|0.45796
02:03:48|0.45798
02:03:49|0.45795
02:03:50|0.4584
02:03:51|0.4584
02:03:52|0.45824
02:03:53|0.45824
02:03:54|0.45822
02:03:55|0.45822
02:03:56|0.45821
02:03:57|0.45821
02:03:58|0.45821
02:03:59|0.45821
02:04:00|0.45824
02:04:01|0.45824
02:04:02|0.45824
02:04:03|0.45824
02:04:04|0.45805
02:04:05|0.45805
02:04:06|0.45816
02:04:07|0.45817
02:04:08|0.45817
02:04:09|0.45817
02:04:10|0.45817
02:04:11|0.45817
02:04:12|0.45824
02:04:13|0.45824
02:04:14|0.45824
02:04:15|0.45817
02:04:16|0.45822
02:04:17|0.45822
02:04:18|0.45822
02:04:19|0.45815
02:04:20|0.45815
02:04:21|0.45815
02:04:23|0.4582
02:04:23|0.4582
02:04:24|0.4582
02:04:25|0.4582
02:04:26|0.4582
02:04:27|0.45807
02:04:28|0.45812
02:04:29|0.45846
02:04:30|0.45846
02:04:32|0.45829
02:04:32|0.45829
02:04:33|0.45829
02:04:34|0.45829
02:04:35|0.45829
02:04:36|0.45829
02:04:37|0.45829
02:04:38|0.45829
02:04:39|0.45816
02:04:41|0.45834
02:04:42|0.45834
02:04:43|0.45819
02:04:44|0.45819
02:04:45|0.45853
02:04:46|0.45859
02:04:47|0.45884
02:04:48|0.45891
02:04:49|0.459
02:04:50|0.459
02:04:51|0.45899
02:04:52|0.45881
02:04:54|0.45881
02:04:54|0.45899
02:04:55|0.45899
02:04:57|0.45901
02:04:58|0.45901
02:04:58|0.45901
02:04:59|0.45958
02:05:00|0.45981
02:05:02|0.45979
02:05:03|0.45958
02:05:04|0.45988
02:05:05|0.45969
02:05:06|0.45969
02:05:07|0.45975
02:05:08|0.46
02:05:09|0.46
02:05:10|0.45972
02:05:11|0.45952
02:05:12|0.45955
02:05:13|0.45963
02:05:14|0.4596
02:05:15|0.4596
02:05:16|0.45949
02:05:17|0.45958
02:05:18|0.45957
02:05:19|0.45963
02:05:20|0.45962
02:05:21|0.45847
02:05:22|0.45792
02:05:23|0.45792
02:05:24|0.4579
02:05:25|0.4579
02:05:26|0.45786
02:05:27|0.45772
02:05:28|0.45772
02:05:29|0.45773
02:05:30|0.45773
02:05:31|0.45773
02:05:32|0.45773
02:05:33|0.45767
02:05:34|0.4576
02:05:35|0.45765
02:05:36|0.45765
02:05:37|0.45765
02:05:38|0.45765
02:05:39|0.45765
02:05:40|0.45765
02:05:41|0.45797
02:05:43|0.45797
02:05:44|0.45795
02:05:45|0.45795
02:05:46|0.45795
02:05:46|0.45795
02:05:48|0.4578
02:05:49|0.4578
02:05:50|0.4578
02:05:51|0.45772
02:05:52|0.45772
02:05:53|0.45772
02:05:54|0.45772
02:05:55|0.45772
02:05:56|0.45766
02:05:57|0.45766
02:05:58|0.45768
02:05:59|0.45765
02:06:00|0.4574
02:06:01|0.4574
02:06:02|0.4574
02:06:03|0.45751
02:06:04|0.45751
02:06:05|0.45742
02:06:06|0.45742
02:06:07|0.45741
02:06:08|0.45805
02:06:09|0.45775
02:06:10|0.45775
02:06:11|0.45775
02:06:12|0.4577
02:06:13|0.45798
02:06:14|0.4577
02:06:15|0.4577
02:06:16|0.45767
02:06:17|0.45775
02:06:18|0.45786
02:06:19|0.45786
02:06:20|0.45785
02:06:21|0.45785
02:06:22|0.45785
02:06:23|0.45796
02:06:24|0.45796
02:06:25|0.45789
02:06:26|0.45789
02:06:27|0.45789
02:06:28|0.45779
02:06:29|0.45779
02:06:30|0.45779
02:06:31|0.45779
02:06:32|0.45779
02:06:33|0.45779
02:06:34|0.45779
02:06:35|0.45779
02:06:36|0.45779
02:06:37|0.45792
02:06:38|0.45792
02:06:39|0.45792
02:06:40|0.45796
02:06:41|0.45796
02:06:43|0.45761
02:06:44|0.45761
02:06:45|0.4576
02:06:46|0.45762
02:06:48|0.45779
02:06:48|0.45779
02:06:49|0.45779
02:06:51|0.45768
02:06:51|0.45768
02:06:52|0.45782
02:06:53|0.45792
02:06:54|0.45792
02:06:56|0.45792
02:06:56|0.45792
02:06:57|0.45792
02:06:58|0.45801
02:06:59|0.45804
02:07:00|0.45808
02:07:01|0.45808
02:07:02|0.45812
02:07:03|0.4581
02:07:04|0.4581
02:07:05|0.4581
02:07:06|0.4579
02:07:07|0.45804
02:07:08|0.45804
02:07:09|0.45804
02:07:10|0.45808
02:07:11|0.4581
02:07:12|0.4581
02:07:13|0.4581
02:07:14|0.4581
02:07:15|0.45804
02:07:16|0.45795
02:07:17|0.458
02:07:18|0.458
02:07:19|0.45802
02:07:20|0.45802
02:07:21|0.45802
02:07:22|0.45802
02:07:23|0.45802
02:07:24|0.45802
02:07:25|0.45802
02:07:26|0.45802
02:07:28|0.45799
02:07:29|0.45799
02:07:30|0.45815
02:07:31|0.45815
02:07:32|0.45815
02:07:33|0.45815
02:07:34|0.45815
02:07:34|0.45835
02:07:36|0.4591
02:07:37|0.4594
02:07:38|0.45986
02:07:38|0.45955
02:07:40|0.45968
02:07:41|0.45999
02:07:42|0.45984
02:07:43|0.45959
02:07:44|0.45959
02:07:45|0.45964
02:07:46|0.45964
02:07:47|0.45955
02:07:48|0.45936
02:07:50|0.45936
02:07:50|0.45936
02:07:51|0.45913
02:07:53|0.45894
02:07:53|0.45894
02:07:55|0.45905
02:07:56|0.45935
02:07:56|0.45935
02:07:57|0.45939
02:07:59|0.45924
02:08:00|0.45926
02:08:01|0.45926
02:08:02|0.45962
02:08:03|0.45962
02:08:04|0.45918
02:08:05|0.45918
02:08:06|0.45898
02:08:07|0.45897
02:08:07|0.45897
02:08:09|0.45928
02:08:10|0.45928
02:08:10|0.45935
02:08:12|0.45933
02:08:13|0.45933
02:08:14|0.45933
02:08:15|0.45927
02:08:16|0.45916
02:08:17|0.45896
02:08:18|0.45905
02:08:19|0.45905
02:08:20|0.45905
02:08:21|0.45901
02:08:22|0.45901
02:08:23|0.45902
02:08:24|0.45902
02:08:25|0.45902
02:08:26|0.45902
02:08:27|0.45928
02:08:28|0.45928
02:08:29|0.45928
02:08:30|0.45932
02:08:32|0.45929
02:08:32|0.45929
02:08:33|0.45929
02:08:34|0.45929
02:08:35|0.45948
02:08:36|0.45919
02:08:37|0.45919
02:08:38|0.45919
02:08:39|0.45931
02:08:40|0.45931
02:08:41|0.45931
02:08:42|0.45924
02:08:44|0.45909
02:08:44|0.4591
02:08:46|0.45936
02:08:47|0.45936
02:08:48|0.45903
02:08:50|0.45901
02:08:50|0.45901
02:08:51|0.45901
02:08:52|0.45836
02:08:53|0.45834
02:08:54|0.45834
02:08:55|0.45834
02:08:56|0.45815
02:08:57|0.4581
02:08:59|0.458
02:08:59|0.45799
02:09:00|0.45817
02:09:02|0.45838
02:09:03|0.45817
02:09:03|0.45817
02:09:05|0.45806
02:09:05|0.45806
02:09:06|0.45806
02:09:07|0.45806
02:09:09|0.45806
02:09:10|0.45806
02:09:11|0.4582
02:09:11|0.45819
02:09:12|0.4584
02:09:14|0.4584
02:09:14|0.45843
02:09:15|0.45843
02:09:16|0.45843
02:09:17|0.45838
02:09:19|0.4582
02:09:19|0.4582
02:09:20|0.4582
02:09:22|0.45828
02:09:23|0.45829
02:09:24|0.45829
02:09:25|0.45834
02:09:25|0.45851
02:09:26|0.45841
02:09:27|0.45833
02:09:28|0.45834
02:09:30|0.45834
02:09:31|0.45827
02:09:32|0.45801
02:09:33|0.45808
02:09:34|0.45814
02:09:35|0.45814
02:09:36|0.45814
02:09:37|0.45808
02:09:38|0.45802
02:09:39|0.45802
02:09:40|0.45802
02:09:41|0.45802
02:09:42|0.45802
02:09:43|0.45802
02:09:44|0.45802
02:09:45|0.458
02:09:47|0.45813
02:09:47|0.45824
02:09:48|0.4581
02:09:50|0.4581
02:09:51|0.4581
02:09:51|0.45802
02:09:53|0.45781
02:09:54|0.45781
02:09:55|0.45781
02:09:55|0.45786
02:09:57|0.45786
02:09:58|0.45777
02:09:59|0.45772
02:10:00|0.45772
02:10:01|0.45772
02:10:02|0.45772
02:10:03|0.45776
02:10:04|0.45786
02:10:06|0.45783
02:10:07|0.45783
02:10:08|0.4578
02:10:08|0.4578
02:10:09|0.45774
02:10:10|0.45789
02:10:12|0.45781
02:10:13|0.45781
02:10:14|0.45781
02:10:14|0.45781
02:10:16|0.45781
02:10:17|0.45781
02:10:17|0.45781
02:10:18|0.45781
02:10:20|0.45803
02:10:20|0.45803
02:10:21|0.45803
02:10:22|0.45803
02:10:23|0.45797
02:10:24|0.45797
02:10:25|0.45811
02:10:26|0.45831
02:10:27|0.45831
02:10:29|0.45811
02:10:29|0.45811
02:10:31|0.45811
02:10:32|0.45813
02:10:33|0.45813
02:10:34|0.45813
02:10:35|0.45813
02:10:36|0.45827
02:10:37|0.45827
02:10:38|0.45827
02:10:39|0.45783
02:10:40|0.45783
02:10:40|0.45783
02:10:42|0.45819
02:10:42|0.45819
02:10:44|0.45819
02:10:45|0.45819
02:10:46|0.45838
02:10:48|0.45838
02:10:48|0.45838
02:10:49|0.45838
02:10:51|0.45838
02:10:52|0.45829
02:10:53|0.45824
02:10:54|0.45822
02:10:55|0.45833
02:10:56|0.45833
02:10:57|0.45834
02:10:59|0.45829
02:10:59|0.45829
02:11:00|0.45829
02:11:01|0.45828
02:11:02|0.45828
02:11:04|0.4583
02:11:05|0.4583
02:11:06|0.45842
02:11:06|0.45879
02:11:07|0.4589
02:11:08|0.4587
02:11:10|0.4587
02:11:10|0.4586
02:11:12|0.4586
02:11:13|0.4586
02:11:14|0.4586
02:11:15|0.4586
02:11:15|0.45831
02:11:16|0.45831
02:11:18|0.45831
02:11:18|0.45831
02:11:20|0.45829
02:11:21|0.45829
02:11:22|0.45835
02:11:23|0.45835
02:11:24|0.45835
02:11:24|0.45844
02:11:26|0.45843
02:11:26|0.45828
02:11:28|0.45828
02:11:29|0.45828
02:11:30|0.4582
02:11:31|0.45814
02:11:32|0.45807
02:11:33|0.45807
02:11:33|0.45807
02:11:35|0.45821
02:11:36|0.45821
02:11:37|0.45821
02:11:38|0.45821
02:11:38|0.45821
02:11:40|0.45821
02:11:40|0.45821
02:11:42|0.45821
02:11:43|0.45817
02:11:43|0.45807
02:11:44|0.45793
02:11:46|0.45788
02:11:47|0.45788
02:11:48|0.45787
02:11:50|0.45782
02:11:50|0.45782
02:11:51|0.45783
02:11:52|0.45781
02:11:53|0.45781
02:11:54|0.45783
02:11:55|0.45783
02:11:56|0.4582
02:11:58|0.45815
02:11:59|0.45815
02:12:00|0.45815
02:12:01|0.45842
02:12:01|0.45842
02:12:03|0.45842
02:12:04|0.45842
02:12:05|0.45842
02:12:06|0.45842
02:12:07|0.45842
02:12:08|0.45842
02:12:09|0.45813
02:12:09|0.45838
02:12:11|0.45864
02:12:12|0.45864
02:12:12|0.45856
02:12:14|0.45856
02:12:15|0.45856
02:12:16|0.45837
02:12:17|0.45868
02:12:18|0.45831
02:12:19|0.45831
02:12:20|0.45831
02:12:21|0.45831
02:12:22|0.4587
02:12:23|0.45879
02:12:24|0.45878
02:12:25|0.45878
02:12:26|0.45878
02:12:27|0.45897
02:12:28|0.45897
02:12:29|0.45897
02:12:30|0.45897
02:12:31|0.45893
02:12:32|0.45893
02:12:33|0.4589
02:12:34|0.45879
02:12:35|0.45878
02:12:36|0.45878
02:12:37|0.45878
02:12:38|0.45881
02:12:39|0.45889
02:12:40|0.45884
02:12:41|0.45927
02:12:42|0.45927
02:12:43|0.45927
02:12:44|0.45927
02:12:45|0.45909
02:12:46|0.45895
02:12:47|0.45895
02:12:49|0.45895
02:12:50|0.45895
02:12:51|0.4591
02:12:52|0.4591
02:12:53|0.4591
02:12:54|0.4591
02:12:55|0.4591
02:12:57|0.4591
02:12:57|0.4591
02:12:58|0.4591
02:12:59|0.4591
02:13:00|0.4591
02:13:01|0.4591
02:13:02|0.4591
02:13:03|0.4591
02:13:04|0.4591
02:13:05|0.45914
02:13:06|0.4589
02:13:07|0.45897
02:13:08|0.45888
02:13:09|0.45888
02:13:10|0.45876
02:13:11|0.45876
02:13:12|0.45876
02:13:13|0.45895
02:13:14|0.45895
02:13:15|0.45913
02:13:17|0.45908
02:13:17|0.45908
02:13:18|0.45908
02:13:19|0.45897
02:13:21|0.45898
02:13:21|0.45896
02:13:23|0.45896
02:13:23|0.45896
02:13:24|0.45922
02:13:26|0.45922
02:13:27|0.45922
02:13:28|0.45949
02:13:29|0.45949
02:13:30|0.45936
02:13:31|0.45949
02:13:32|0.45936
02:13:33|0.45936
02:13:34|0.45936
02:13:35|0.45936
02:13:36|0.45936
02:13:37|0.45936
02:13:38|0.4592
02:13:39|0.45932
02:13:40|0.45925
02:13:41|0.45925
02:13:42|0.45925
02:13:43|0.45921
02:13:44|0.45921
02:13:45|0.45915
02:13:46|0.459
02:13:48|0.45879
02:13:49|0.45879
02:13:50|0.4587
02:13:51|0.45861
02:13:52|0.45861
02:13:54|0.45849
02:13:54|0.45849
02:13:55|0.45849
02:13:57|0.4587
02:13:57|0.4587
02:13:58|0.4587
02:14:00|0.45853
02:14:00|0.45853
02:14:01|0.45853
02:14:03|0.45853
02:14:04|0.45853
02:14:05|0.45853
02:14:06|0.45853
02:14:07|0.4587
02:14:08|0.4587
02:14:09|0.4587
02:14:10|0.4587
02:14:11|0.4587
02:14:12|0.4587
02:14:13|0.4587
02:14:14|0.4587
02:14:15|0.4587
02:14:16|0.4587
02:14:17|0.4587
02:14:18|0.4587
02:14:19|0.4587
02:14:20|0.4587
02:14:21|0.4587
02:14:22|0.4587
02:14:23|0.4587
02:14:24|0.4587
02:14:26|0.4587
02:14:26|0.45896
02:14:27|0.45896
02:14:28|0.45894
02:14:30|0.45894
02:14:30|0.45899
02:14:31|0.45899
02:14:32|0.45884
02:14:33|0.45884
02:14:34|0.45878
02:14:35|0.45876
02:14:36|0.45876
02:14:37|0.45876
02:14:39|0.45876
02:14:39|0.45876
02:14:41|0.45876
02:14:41|0.45885
02:14:42|0.45885
02:14:43|0.45899
02:14:44|0.45885
02:14:45|0.45875
02:14:47|0.45875
02:14:47|0.45875
02:14:49|0.45875
02:14:49|0.45875
02:14:50|0.45875
02:14:52|0.45875
02:14:53|0.45875
02:14:54|0.45878
02:14:55|0.45862
02:14:56|0.45853
02:14:58|0.45861
02:14:58|0.45885
02:14:59|0.45885
02:15:01|0.45869
02:15:02|0.45869
02:15:03|0.45873
02:15:04|0.45858
02:15:05|0.45857
02:15:06|0.45857
02:15:07|0.4588
02:15:08|0.4588
02:15:09|0.45878
02:15:10|0.45878
02:15:11|0.45878
02:15:12|0.45873
02:15:13|0.45873
02:15:14|0.45873
02:15:15|0.45837
02:15:16|0.45841
02:15:17|0.45861
02:15:18|0.45861
02:15:19|0.45856
02:15:20|0.45856
02:15:21|0.45856
02:15:22|0.45856
02:15:23|0.45846
02:15:24|0.45846
02:15:25|0.45846
02:15:26|0.45831
02:15:27|0.45831
02:15:28|0.45831
02:15:29|0.45831
02:15:30|0.45831
02:15:31|0.45816
02:15:32|0.45816
02:15:33|0.45816
02:15:34|0.45816
02:15:35|0.45881
02:15:36|0.45856
02:15:37|0.45861
02:15:38|0.4587
02:15:39|0.45869
02:15:40|0.45869
02:15:41|0.45869
02:15:42|0.45864
02:15:43|0.45864
02:15:44|0.45864
02:15:45|0.45851
02:15:46|0.4584
02:15:47|0.45843
02:15:48|0.45843
02:15:49|0.45843
02:15:50|0.45853
02:15:52|0.45855
02:15:52|0.45855
02:15:53|0.45855
02:15:55|0.45855
02:15:56|0.45855
02:15:56|0.45855
02:15:58|0.45855
02:15:59|0.45855
02:15:59|0.45855
02:16:00|0.45855
02:16:02|0.45828
02:16:03|0.45828
02:16:03|0.45816
02:16:05|0.45819
02:16:06|0.45821
02:16:07|0.45821
02:16:07|0.45821
02:16:09|0.45821
02:16:09|0.458
02:16:11|0.45815
02:16:12|0.45815
02:16:12|0.45804
02:16:14|0.45804
02:16:15|0.45804
02:16:16|0.45804
02:16:17|0.45804
02:16:18|0.45804
02:16:18|0.458
02:16:19|0.4575
02:16:20|0.45748
02:16:21|0.4569
02:16:22|0.4568
02:16:23|0.4568
02:16:25|0.45676
02:16:26|0.45677
02:16:27|0.45677
02:16:28|0.4568
02:16:28|0.4568
02:16:29|0.4568
02:16:30|0.45659
02:16:31|0.45662
02:16:32|0.45663
02:16:34|0.45669
02:16:35|0.45666
02:16:35|0.45665
02:16:36|0.45665
02:16:38|0.45656
02:16:38|0.45657
02:16:39|0.45656
02:16:40|0.4564
02:16:42|0.45636
02:16:42|0.45635
02:16:43|0.45611
02:16:44|0.4563
02:16:45|0.4563
02:16:46|0.45614
02:16:47|0.45594
02:16:49|0.45595
02:16:49|0.45597
02:16:51|0.45596
02:16:52|0.45596
02:16:52|0.45596
02:16:54|0.45594
02:16:54|0.456
02:16:55|0.45593
02:16:57|0.45598
02:16:58|0.456
02:16:59|0.456
02:17:00|0.45598
02:17:02|0.45599
02:17:02|0.45572
02:17:03|0.45594
02:17:05|0.45581
02:17:06|0.45581
02:17:07|0.45572
02:17:08|0.45572
02:17:09|0.45573
02:17:10|0.45573
02:17:10|0.45571
02:17:12|0.45571
02:17:13|0.45571
02:17:13|0.45559
02:17:15|0.45559
02:17:16|0.45545
02:17:17|0.45548
02:17:18|0.45548
02:17:19|0.45548
02:17:20|0.45548
02:17:20|0.45525
02:17:22|0.45541
02:17:22|0.4556
02:17:24|0.45567
02:17:25|0.45586
02:17:26|0.45586
02:17:27|0.45599
02:17:28|0.45599
02:17:28|0.45599
02:17:30|0.45599
02:17:30|0.45599
02:17:32|0.45599
02:17:33|0.4559
02:17:34|0.4559
02:17:35|0.4559
02:17:36|0.4559
02:17:37|0.45581
02:17:38|0.45581
02:17:39|0.45581
02:17:40|0.45581
02:17:41|0.45581
02:17:42|0.45581
02:17:43|0.45581
02:17:44|0.45586
02:17:45|0.4559
02:17:46|0.45615
02:17:47|0.45631
02:17:48|0.45569
02:17:49|0.45569
02:17:49|0.45628
02:17:51|0.45628
02:17:52|0.45628
02:17:53|0.45624
02:17:55|0.45626
02:17:55|0.45626
02:17:56|0.45638
02:17:57|0.45638
02:17:59|0.45638
02:18:00|0.45638
02:18:01|0.4565
02:18:02|0.4565
02:18:03|0.4565
02:18:04|0.4565
02:18:05|0.4564
02:18:07|0.45637
02:18:07|0.45637
02:18:08|0.45637
02:18:09|0.45637
02:18:10|0.45637
02:18:11|0.45637
02:18:13|0.45637
02:18:13|0.45637
02:18:14|0.45637
02:18:16|0.45637
02:18:17|0.45637
02:18:17|0.45637
02:18:19|0.45637
02:18:20|0.45637
02:18:20|0.45637
02:18:21|0.45637
02:18:22|0.4565
02:18:23|0.45661
02:18:24|0.45661
02:18:25|0.45661
02:18:26|0.45673
02:18:27|0.45662
02:18:28|0.45662
02:18:30|0.45637
02:18:30|0.45637
02:18:31|0.45637
02:18:32|0.45637
02:18:34|0.45624
02:18:34|0.45624
02:18:35|0.4566
02:18:36|0.4566
02:18:38|0.45646
02:18:39|0.45646
02:18:40|0.45646
02:18:41|0.45646
02:18:41|0.45682
02:18:42|0.45682
02:18:43|0.45682
02:18:44|0.45682
02:18:45|0.45682
02:18:46|0.45682
02:18:47|0.45671
02:18:48|0.4567
02:18:50|0.4567
02:18:50|0.4567
02:18:51|0.4567
02:18:53|0.4567
02:18:54|0.4567
02:18:55|0.45636
02:18:57|0.45636
02:18:58|0.45636
02:18:59|0.45636
02:19:00|0.45636
02:19:01|0.45636
02:19:02|0.45619
02:19:03|0.4564
02:19:04|0.4564
02:19:05|0.45643
02:19:05|0.45643
02:19:07|0.45643
02:19:08|0.45643
02:19:09|0.45642
02:19:10|0.45648
02:19:11|0.45648
02:19:12|0.45648
02:19:12|0.45648
02:19:14|0.45659
02:19:15|0.45652
02:19:16|0.45652
02:19:17|0.45645
02:19:18|0.45645
02:19:19|0.45645
02:19:20|0.45618
02:19:21|0.45618
02:19:22|0.45618
02:19:23|0.45618
02:19:24|0.45618
02:19:25|0.45618
02:19:26|0.45618
02:19:27|0.45618
02:19:28|0.45618
02:19:29|0.45601
02:19:30|0.45601
02:19:31|0.45613
02:19:32|0.45623
02:19:33|0.45638
02:19:34|0.45648
02:19:35|0.45631
02:19:36|0.45631
02:19:37|0.45631
02:19:38|0.45631
02:19:39|0.45631
02:19:40|0.45631
02:19:41|0.45631
02:19:42|0.45631
02:19:43|0.45631
02:19:44|0.45636
02:19:45|0.45636
02:19:46|0.45636
02:19:47|0.45644
02:19:48|0.45644
02:19:49|0.45646
02:19:50|0.45646
02:19:51|0.45644
02:19:52|0.45644
02:19:53|0.45643
02:19:54|0.45646
02:19:56|0.4565
02:19:57|0.4565
02:19:58|0.4565
02:19:59|0.4565
02:20:00|0.4565
02:20:01|0.45648
02:20:02|0.45648
02:20:03|0.45648
02:20:04|0.45648
02:20:05|0.45648
02:20:06|0.45644
02:20:07|0.45644
02:20:08|0.45644
02:20:09|0.45644
02:20:10|0.45644
02:20:11|0.45644
02:20:12|0.45644
02:20:13|0.45644
02:20:14|0.45644
02:20:15|0.45644
02:20:16|0.45649
02:20:17|0.4565
02:20:18|0.45648
02:20:19|0.45676
02:20:20|0.45672
02:20:21|0.45672
02:20:22|0.45672
02:20:23|0.45672
02:20:25|0.45672
02:20:25|0.45672
02:20:27|0.45681
02:20:27|0.45681
02:20:28|0.45681
02:20:29|0.45681
02:20:31|0.4569
02:20:31|0.45691
02:20:33|0.45691
02:20:33|0.45691
02:20:34|0.45691
02:20:35|0.45691
02:20:36|0.45691
02:20:37|0.4569
02:20:39|0.45735
02:20:39|0.45735
02:20:40|0.45736
02:20:41|0.45771
02:20:42|0.45751
02:20:44|0.45751
02:20:44|0.45758
02:20:45|0.45757
02:20:46|0.45757
02:20:47|0.45745
02:20:48|0.45745
02:20:49|0.45753
02:20:50|0.45753
02:20:52|0.45753
02:20:52|0.45754
02:20:53|0.45754
02:20:54|0.45754
02:20:56|0.45754
02:20:57|0.45754
02:20:59|0.45754
02:20:59|0.45754
02:21:01|0.4575
02:21:02|0.4575
02:21:03|0.45714
02:21:05|0.45714
02:21:06|0.45714
02:21:07|0.45714
02:21:07|0.45714
02:21:08|0.45722
02:21:09|0.45722
02:21:11|0.45722
02:21:12|0.45722
02:21:12|0.45718
02:21:14|0.45718
02:21:15|0.45718
02:21:16|0.45718
02:21:17|0.45718
02:21:18|0.45718
02:21:19|0.45718
02:21:19|0.45699
02:21:21|0.45699
02:21:21|0.45699
02:21:23|0.45699
02:21:24|0.4569
02:21:25|0.4569
02:21:26|0.4569
02:21:27|0.45692
02:21:28|0.45688
02:21:29|0.45688
02:21:30|0.45688
02:21:31|0.45688
02:21:32|0.45688
02:21:32|0.45688
02:21:33|0.45688
02:21:35|0.45688
02:21:36|0.45692
02:21:37|0.45692
02:21:37|0.45692
02:21:39|0.45692
02:21:40|0.45692
02:21:41|0.45699
02:21:41|0.45699
02:21:42|0.45699
02:21:44|0.45699
02:21:45|0.45699
02:21:46|0.45699
02:21:47|0.45699
02:21:48|0.45692
02:21:49|0.45692
02:21:50|0.45692
02:21:51|0.45692
02:21:52|0.45692
02:21:53|0.45692
02:21:54|0.45692
02:21:55|0.45692
02:21:56|0.4568
02:21:58|0.45666
02:21:59|0.45666
02:22:00|0.45657
02:22:01|0.45657
02:22:02|0.45657
02:22:03|0.45657
02:22:04|0.45657
02:22:04|0.45657
02:22:06|0.45654
02:22:07|0.45654
02:22:08|0.45654
02:22:09|0.45668
02:22:10|0.45668
02:22:11|0.45668
02:22:12|0.45668
02:22:13|0.45668
02:22:14|0.45684
02:22:15|0.45684
02:22:16|0.45684
02:22:17|0.45684
02:22:18|0.45684
02:22:19|0.45699
02:22:20|0.457
02:22:21|0.45721
02:22:22|0.45724
02:22:23|0.45755
02:22:24|0.45751
02:22:25|0.45751
02:22:26|0.45751
02:22:27|0.45751
02:22:29|0.4576
02:22:29|0.45757
02:22:31|0.45757
02:22:31|0.45732
02:22:33|0.45732
02:22:33|0.45732
02:22:35|0.45732
02:22:35|0.45732
02:22:36|0.45732
02:22:38|0.45732
02:22:39|0.45732
02:22:40|0.45732
02:22:41|0.45732
02:22:42|0.45732
02:22:42|0.45732
02:22:43|0.4575
02:22:44|0.4575
02:22:46|0.4575
02:22:47|0.4575
02:22:47|0.4575
02:22:49|0.4575
02:22:49|0.4575
02:22:50|0.45773
02:22:52|0.45773
02:22:53|0.45773
02:22:54|0.45773
02:22:55|0.45773
02:22:56|0.45773
02:22:57|0.45773
02:22:57|0.45766
02:22:58|0.45766
02:22:59|0.45766
02:23:01|0.45766
02:23:02|0.45766
02:23:03|0.45754
02:23:04|0.45755
02:23:05|0.45755
02:23:06|0.45755
02:23:07|0.45755
02:23:08|0.45755
02:23:09|0.45802
02:23:10|0.45801
02:23:11|0.45786
02:23:12|0.45786
02:23:13|0.45786
02:23:14|0.45786
02:23:15|0.45786
02:23:17|0.45796
02:23:17|0.45796
02:23:18|0.45796
02:23:19|0.45785
02:23:20|0.45785
02:23:21|0.45785
02:23:23|0.45785
02:23:23|0.45785
02:23:24|0.45785
02:23:25|0.45785
02:23:26|0.45785
02:23:27|0.45785
02:23:28|0.45785
02:23:29|0.45785
02:23:30|0.45786
02:23:31|0.45786
02:23:32|0.45786
02:23:33|0.45786
02:23:34|0.45786
02:23:35|0.45786
02:23:36|0.45784
02:23:37|0.45785
02:23:38|0.45772
02:23:39|0.45769
02:23:40|0.45771
02:23:41|0.45771
02:23:42|0.45771
02:23:43|0.4576
02:23:44|0.4577
02:23:45|0.4577
02:23:46|0.45756
02:23:47|0.45747
02:23:48|0.45732
02:23:49|0.45732
02:23:50|0.45732
02:23:51|0.45732
02:23:52|0.45732
02:23:53|0.45732
02:23:54|0.45732
02:23:55|0.45732
02:23:56|0.45732
02:23:57|0.45732
02:23:58|0.45732
02:23:59|0.45735
02:24:00|0.45761
02:24:01|0.45761
02:24:02|0.45761
02:24:03|0.45772
02:24:04|0.45772
02:24:05|0.45772
02:24:06|0.45785
02:24:07|0.45785
02:24:08|0.45785
02:24:09|0.45785
02:24:10|0.45782
02:24:11|0.45782
02:24:12|0.45782
02:24:13|0.45782
02:24:14|0.45782
02:24:16|0.45799
02:24:17|0.45799
02:24:17|0.45799
02:24:18|0.45778
02:24:20|0.45778
02:24:21|0.45778
02:24:21|0.45778
02:24:22|0.45781
02:24:24|0.45781
02:24:24|0.45781
02:24:25|0.45776
02:24:27|0.45776
02:24:27|0.45797
02:24:28|0.45794
02:24:29|0.45794
02:24:30|0.45794
02:24:31|0.45794
02:24:32|0.45794
02:24:33|0.45794
02:24:34|0.458
02:24:35|0.45798
02:24:36|0.458
02:24:37|0.45806
02:24:38|0.45806
02:24:39|0.45806
02:24:41|0.45806
02:24:41|0.45806
02:24:42|0.45806
02:24:43|0.45806
02:24:45|0.45806
02:24:45|0.45806
02:24:47|0.45843
02:24:47|0.45849
02:24:48|0.45848
02:24:49|0.45848
02:24:51|0.45851
02:24:52|0.45851
02:24:53|0.45852
02:24:54|0.45852
02:24:55|0.45852
02:24:56|0.45852
02:24:57|0.45852
02:24:58|0.45865
02:24:58|0.45872
02:25:00|0.45872
02:25:01|0.45872
02:25:02|0.45872
02:25:03|0.45872
02:25:04|0.45873
02:25:06|0.45894
02:25:06|0.45894
02:25:07|0.45895
02:25:08|0.45895
02:25:09|0.45895
02:25:10|0.45895
02:25:11|0.45903
02:25:12|0.45905
02:25:13|0.45905
02:25:14|0.4593
02:25:15|0.4593
02:25:16|0.45921
02:25:17|0.45921
02:25:18|0.4595
02:25:19|0.45942
02:25:20|0.45925
02:25:21|0.45932
02:25:22|0.45932
02:25:23|0.45932
02:25:24|0.45922
02:25:25|0.45922
02:25:26|0.45922
02:25:27|0.45922
02:25:28|0.45922
02:25:29|0.45932
02:25:30|0.45943
02:25:31|0.45943
02:25:32|0.45923
02:25:33|0.45923
02:25:34|0.45938
02:25:35|0.45938
02:25:36|0.45938
02:25:38|0.45938
02:25:39|0.45938
02:25:40|0.45938
02:25:40|0.45938
02:25:41|0.45938
02:25:42|0.45938
02:25:44|0.45947
02:25:44|0.45947
02:25:45|0.45941
02:25:46|0.45945
02:25:48|0.4594
02:25:49|0.4594
02:25:49|0.4594
02:25:51|0.4594
02:25:52|0.4594
02:25:52|0.4594
02:25:54|0.4594
02:25:55|0.45943
02:25:55|0.45943
02:25:57|0.45945
02:25:57|0.45945
02:25:58|0.45947
02:26:00|0.45947
02:26:01|0.45947
02:26:02|0.45946
02:26:03|0.45935
02:26:04|0.45935
02:26:05|0.45923
02:26:07|0.45923
02:26:08|0.45938
02:26:09|0.45938
02:26:10|0.45938
02:26:11|0.45938
02:26:12|0.45931
02:26:13|0.45931
02:26:14|0.45931
02:26:15|0.45931
02:26:16|0.45931
02:26:16|0.45931
02:26:18|0.459
02:26:19|0.45897
02:26:20|0.45897
02:26:21|0.45908
02:26:22|0.45908
02:26:23|0.45908
02:26:24|0.45897
02:26:25|0.45933
02:26:26|0.45933
02:26:27|0.45933
02:26:28|0.45933
02:26:29|0.45933
02:26:30|0.45893
02:26:31|0.45893
02:26:32|0.45893
02:26:33|0.45893
02:26:34|0.45893
02:26:35|0.4589
02:26:36|0.45891
02:26:37|0.45891
02:26:38|0.45891
02:26:39|0.45891
02:26:40|0.45891
02:26:41|0.45892
02:26:42|0.45894
02:26:43|0.45894
02:26:44|0.45892
02:26:45|0.45892
02:26:46|0.45879
02:26:47|0.45879
02:26:48|0.45879
02:26:49|0.45895
02:26:50|0.45898
02:26:51|0.45898
02:26:52|0.45898
02:26:53|0.45879
02:26:54|0.45879
02:26:55|0.45898
02:26:56|0.45898
02:26:57|0.45898
02:26:58|0.45898
02:26:59|0.45894
02:27:00|0.45875
02:27:01|0.45875
02:27:03|0.45874
02:27:03|0.45882
02:27:04|0.45871
02:27:06|0.45871
02:27:06|0.45864
02:27:07|0.45863
02:27:09|0.45864
02:27:10|0.45864
02:27:11|0.45864
02:27:11|0.45864
02:27:13|0.45864
02:27:13|0.45903
02:27:14|0.45887
02:27:16|0.45887
02:27:17|0.45887
02:27:18|0.45887
02:27:19|0.4591
02:27:20|0.4591
02:27:22|0.4591
02:27:22|0.4591
02:27:23|0.45901
02:27:24|0.45901
02:27:25|0.45884
02:27:26|0.45884
02:27:27|0.45884
02:27:28|0.45884
02:27:29|0.45884
02:27:30|0.45883
02:27:31|0.45883
02:27:32|0.45883
02:27:33|0.45883
02:27:34|0.45884
02:27:35|0.45899
02:27:36|0.45899
02:27:37|0.45899
02:27:39|0.45904
02:27:40|0.45894
02:27:41|0.45894
02:27:43|0.45884
02:27:43|0.45884
02:27:44|0.45884
02:27:45|0.45884
02:27:46|0.45922
02:27:47|0.45922
02:27:48|0.45929
02:27:49|0.45929
02:27:50|0.45929
02:27:51|0.45933
02:27:52|0.45933
02:27:53|0.45945
02:27:54|0.4595
02:27:55|0.45934
02:27:56|0.45912
02:27:57|0.45912
02:27:58|0.45912
02:27:59|0.45912
02:28:00|0.45927
02:28:01|0.45941
02:28:03|0.45941
02:28:04|0.45941
02:28:05|0.45898
02:28:06|0.45898
02:28:08|0.45898
02:28:09|0.45898
02:28:10|0.45898
02:28:10|0.45891
02:28:12|0.45891
02:28:13|0.45891
02:28:14|0.45891
02:28:15|0.45891
02:28:16|0.45891
02:28:17|0.45907
02:28:18|0.45907
02:28:19|0.45907
02:28:20|0.45907
02:28:21|0.45907
02:28:22|0.45907
02:28:23|0.45907
02:28:24|0.45907
02:28:25|0.45907
02:28:26|0.45949
02:28:27|0.45949
02:28:28|0.45949
02:28:29|0.45949
02:28:30|0.45949
02:28:31|0.45949
02:28:32|0.45949
02:28:33|0.45949
02:28:34|0.45949
02:28:35|0.45923
02:28:36|0.45923
02:28:37|0.45923
02:28:38|0.45923
02:28:39|0.45923
02:28:40|0.45923
02:28:41|0.45923
02:28:42|0.45923
02:28:43|0.45923
02:28:44|0.45925
02:28:45|0.45924
02:28:46|0.45924
02:28:47|0.45924
02:28:48|0.45924
02:28:49|0.45924
02:28:50|0.45944
02:28:51|0.45944
02:28:52|0.45944
02:28:53|0.45944
02:28:54|0.45949
02:28:55|0.45949
02:28:56|0.45949
02:28:57|0.45948
02:28:58|0.45945
02:28:59|0.45945
02:29:00|0.45945
02:29:01|0.45945
02:29:02|0.45918
02:29:03|0.45897
02:29:04|0.45922
02:29:06|0.45922
02:29:06|0.45922
02:29:07|0.45922
02:29:08|0.45924
02:29:09|0.45948
02:29:10|0.45948
02:29:11|0.45948
02:29:12|0.45935
02:29:13|0.45945
02:29:14|0.45945
02:29:15|0.45945
02:29:16|0.45945
02:29:17|0.45945
02:29:18|0.45945
02:29:19|0.45948
02:29:20|0.45948
02:29:21|0.45948
02:29:22|0.45948
02:29:23|0.45948
02:29:24|0.45927
02:29:25|0.45922
02:29:26|0.45922
02:29:27|0.45922
02:29:28|0.45922
02:29:29|0.45921
02:29:30|0.45921
02:29:31|0.45921
02:29:32|0.45921
02:29:33|0.45921
02:29:34|0.45921
02:29:35|0.45921
02:29:36|0.45926
02:29:37|0.45926
02:29:38|0.45926
02:29:39|0.45926
02:29:40|0.45926
02:29:41|0.45926
02:29:42|0.45938
02:29:43|0.45938
02:29:44|0.45938
02:29:45|0.45938
02:29:46|0.45938
02:29:47|0.45945
02:29:48|0.45945
02:29:49|0.45945
02:29:50|0.45945
02:29:51|0.45945
02:29:52|0.45927
02:29:53|0.45932
02:29:54|0.45932
02:29:55|0.45932
02:29:56|0.45935
02:29:57|0.45935
02:29:58|0.45935
02:29:59|0.45935
02:30:00|0.45938
02:30:01|0.45944
02:30:02|0.45944
02:30:03|0.45944
02:30:04|0.45932
02:30:06|0.45932
02:30:07|0.4595
02:30:08|0.4595
02:30:09|0.45921
02:30:10|0.45921
02:30:11|0.45938
02:30:12|0.4592
02:30:13|0.4592
02:30:14|0.4592
02:30:15|0.45913
02:30:16|0.45905
02:30:17|0.459
02:30:18|0.459
02:30:19|0.459
02:30:20|0.45901
02:30:21|0.45901
02:30:22|0.459
02:30:23|0.45862
02:30:24|0.4586
02:30:25|0.45857
02:30:26|0.45873
02:30:27|0.45861
02:30:28|0.45823
02:30:29|0.45833
02:30:30|0.45839
02:30:31|0.4582
02:30:32|0.45816
02:30:33|0.45811
02:30:34|0.45827
02:30:35|0.45826
02:30:36|0.45826
02:30:37|0.45819
02:30:38|0.45819
02:30:39|0.45802
02:30:40|0.45808
02:30:41|0.45806
02:30:42|0.45797
02:30:43|0.45797
02:30:44|0.45797
02:30:45|0.45797
02:30:46|0.45797
02:30:47|0.45797
02:30:48|0.45797
02:30:49|0.45804
02:30:50|0.45804
02:30:51|0.45804
02:30:52|0.45804
02:30:53|0.45811
02:30:54|0.45811
02:30:55|0.45811
02:30:56|0.45811
02:30:57|0.45817
02:30:58|0.45817
02:30:59|0.45834
02:31:00|0.45834
02:31:01|0.45881
02:31:02|0.45881
02:31:03|0.45902
02:31:04|0.45899
02:31:05|0.4592
02:31:07|0.4591
02:31:08|0.45894
02:31:09|0.45888
02:31:10|0.45881
02:31:11|0.45881
02:31:13|0.45881
02:31:13|0.45904
02:31:15|0.45918
02:31:16|0.45914
02:31:18|0.45907
02:31:18|0.45907
02:31:19|0.45893
02:31:20|0.45893
02:31:21|0.45903
02:31:22|0.45903
02:31:23|0.45903
02:31:24|0.45914
02:31:25|0.45914
02:31:26|0.45914
02:31:27|0.459
02:31:28|0.459
02:31:29|0.45885
02:31:30|0.4592
02:31:31|0.45935
02:31:32|0.45935
02:31:33|0.45928
02:31:34|0.45928
02:31:35|0.4592
02:31:36|0.45928
02:31:37|0.45928
02:31:38|0.45949
02:31:39|0.45979
02:31:40|0.45984
02:31:41|0.45984
02:31:42|0.45984
02:31:43|0.45984
02:31:44|0.4598
02:31:45|0.45986
02:31:46|0.45986
02:31:48|0.45987
02:31:49|0.46
02:31:49|0.45989
02:31:50|0.45987
02:31:52|0.46021
02:31:52|0.46046
02:31:54|0.46054
02:31:55|0.46135
02:31:56|0.46165
02:31:56|0.46183
02:31:57|0.46173
02:31:58|0.46118
02:32:00|0.46102
02:32:01|0.46104
02:32:01|0.46154
02:32:02|0.46148
02:32:03|0.46148
02:32:04|0.46131
02:32:05|0.46131
02:32:07|0.46125
02:32:08|0.46114
02:32:09|0.46114
02:32:11|0.46101
02:32:11|0.46109
02:32:12|0.46114
02:32:14|0.46129
02:32:15|0.46129
02:32:16|0.46129
02:32:17|0.46129
02:32:18|0.4614
02:32:19|0.46152
02:32:20|0.46134
02:32:21|0.4612
02:32:22|0.4612
02:32:23|0.4611
02:32:24|0.46107
02:32:25|0.46125
02:32:26|0.46141
02:32:27|0.46141
02:32:28|0.46141
02:32:28|0.46125
02:32:30|0.46125
02:32:30|0.46125
02:32:32|0.46141
02:32:33|0.46141
02:32:34|0.46132
02:32:35|0.46219
02:32:36|0.46235
02:32:37|0.46199
02:32:38|0.46206
02:32:38|0.46206
02:32:39|0.46215
02:32:41|0.46215
02:32:41|0.4619
02:32:43|0.4619
02:32:44|0.46206
02:32:45|0.46203
02:32:46|0.46204
02:32:47|0.4624
02:32:48|0.46238
02:32:49|0.46238
02:32:49|0.46238
02:32:51|0.46238
02:32:51|0.46229
02:32:52|0.46227
02:32:54|0.46224
02:32:55|0.46223
02:32:56|0.46204
02:32:57|0.46216
02:32:58|0.46216
02:32:59|0.46252
02:32:59|0.46252
02:33:01|0.46251
02:33:02|0.4626
02:33:02|0.46253
02:33:04|0.46283
02:33:05|0.46271
02:33:06|0.46298
02:33:07|0.46307
02:33:08|0.46313
02:33:09|0.46316
02:33:10|0.46328
02:33:12|0.46318
02:33:13|0.46318
02:33:14|0.46338
02:33:14|0.4635
02:33:16|0.46364
02:33:17|0.46348
02:33:17|0.46364
02:33:19|0.46395
02:33:19|0.4637
02:33:21|0.46357
02:33:22|0.46357
02:33:22|0.46363
02:33:23|0.46291
02:33:25|0.46316
02:33:26|0.46316
02:33:26|0.4631
02:33:27|0.46314
02:33:29|0.46314
02:33:30|0.46309
02:33:30|0.46309
02:33:32|0.46309
02:33:33|0.46309
02:33:33|0.46295
02:33:34|0.46306
02:33:35|0.46306
02:33:37|0.46316
02:33:37|0.46313
02:33:39|0.46309
02:33:39|0.46309
02:33:41|0.46283
02:33:41|0.46283
02:33:43|0.46283
02:33:43|0.46286
02:33:44|0.46286
02:33:45|0.46279
02:33:46|0.46279
02:33:47|0.46281
02:33:48|0.46281
02:33:50|0.46281
02:33:50|0.4628
02:33:51|0.46278
02:33:52|0.46277
02:33:53|0.46277
02:33:55|0.46277
02:33:56|0.46279
02:33:57|0.46274
02:33:57|0.46274
02:33:58|0.46291
02:33:59|0.46291
02:34:00|0.46291
02:34:01|0.46291
02:34:03|0.46314
02:34:03|0.46314
02:34:05|0.46336
02:34:06|0.46336
02:34:06|0.46336
02:34:08|0.46345
02:34:09|0.46345
02:34:11|0.46337
02:34:12|0.46337
02:34:13|0.46337
02:34:14|0.46349
02:34:15|0.46376
02:34:16|0.46371
02:34:17|0.46371
02:34:18|0.46388
02:34:20|0.46406
02:34:20|0.46407
02:34:21|0.46387
02:34:22|0.46358
02:34:23|0.46353
02:34:24|0.46334
02:34:25|0.46329
02:34:26|0.46347
02:34:27|0.46347
02:34:29|0.46296
02:34:30|0.46301
02:34:31|0.46302
02:34:31|0.46309
02:34:32|0.46297
02:34:33|0.46263
02:34:34|0.46269
02:34:36|0.46243
02:34:37|0.46243
02:34:38|0.46243
02:34:39|0.46256
02:34:39|0.46247
02:34:41|0.46247
02:34:42|0.4623
02:34:42|0.46221
02:34:44|0.46221
02:34:45|0.46221
02:34:46|0.46261
02:34:46|0.46261
02:34:47|0.46243
02:34:48|0.46273
02:34:50|0.46257
02:34:51|0.46257
02:34:51|0.46257
02:34:53|0.46266
02:34:54|0.46266
02:34:55|0.46266
02:34:56|0.46279
02:34:57|0.46285
02:34:59|0.46299
02:34:59|0.46291
02:35:00|0.46291
02:35:01|0.46291
02:35:02|0.46291
02:35:03|0.46291
02:35:04|0.46306
02:35:05|0.46295
02:35:06|0.46288
02:35:07|0.46288
02:35:08|0.46288
02:35:09|0.46288
02:35:11|0.46275
02:35:12|0.46269
02:35:12|0.4625
02:35:14|0.4626
02:35:15|0.4626
02:35:16|0.46255
02:35:17|0.46255
02:35:18|0.46255
02:35:20|0.46249
02:35:20|0.4626
02:35:21|0.4626
02:35:22|0.4626
02:35:24|0.4626
02:35:25|0.4626
02:35:26|0.46255
02:35:28|0.46255
02:35:28|0.46255
02:35:29|0.46255
02:35:30|0.46256
02:35:31|0.46259
02:35:32|0.46259
02:35:33|0.46259
02:35:34|0.46289
02:35:35|0.46275
02:35:36|0.46275
02:35:37|0.46256
02:35:38|0.46234
02:35:39|0.4624
02:35:40|0.4624
02:35:41|0.46225
02:35:42|0.46225
02:35:43|0.46225
02:35:44|0.46225
02:35:45|0.46227
02:35:46|0.46234
02:35:47|0.46234
02:35:48|0.46214
02:35:49|0.46214
02:35:50|0.46214
02:35:51|0.46221
02:35:52|0.4623
02:35:54|0.4623
02:35:54|0.4623
02:35:56|0.46214
02:35:57|0.46214
02:35:57|0.46214
02:35:58|0.46214
02:35:59|0.46214
02:36:01|0.46227
02:36:02|0.46224
02:36:03|0.46231
02:36:03|0.46246
02:36:05|0.46246
02:36:05|0.46266
02:36:06|0.46249
02:36:08|0.46246
02:36:09|0.46246
02:36:09|0.46246
02:36:11|0.4623
02:36:13|0.4623
02:36:13|0.4623
02:36:14|0.4623
02:36:15|0.46229
02:36:16|0.46229
02:36:17|0.4621
02:36:18|0.46213
02:36:19|0.462
02:36:21|0.46196
02:36:22|0.46176
02:36:23|0.46187
02:36:24|0.46187
02:36:25|0.46187
02:36:26|0.46187
02:36:26|0.46186
02:36:27|0.46179
02:36:29|0.46179
02:36:29|0.46179
02:36:30|0.46179
02:36:32|0.46195
02:36:32|0.46224
02:36:33|0.46224
02:36:35|0.46248
02:36:36|0.46248
02:36:37|0.4627
02:36:37|0.4627
02:36:38|0.4627
02:36:39|0.4625
02:36:40|0.4625
02:36:41|0.46252
02:36:42|0.46252
02:36:44|0.46252
02:36:44|0.46271
02:36:46|0.46271
02:36:46|0.46262
02:36:47|0.46262
02:36:49|0.46254
02:36:49|0.46255
02:36:51|0.46228
02:36:52|0.46228
02:36:53|0.46228
02:36:54|0.46228
02:36:55|0.46228
02:36:56|0.46228
02:36:57|0.46228
02:36:58|0.46228
02:36:59|0.46228
02:37:00|0.46227
02:37:01|0.46228
02:37:02|0.46228
02:37:03|0.46228
02:37:04|0.46201
02:37:05|0.46226
02:37:06|0.46228
02:37:07|0.46228
02:37:08|0.46227
02:37:09|0.46206
02:37:10|0.46206
02:37:11|0.46206
02:37:12|0.46156
02:37:13|0.46156
02:37:14|0.46145
02:37:16|0.46121
02:37:17|0.46118
02:37:18|0.46118
02:37:19|0.46118
02:37:19|0.46118
02:37:21|0.46118
02:37:22|0.46118
02:37:23|0.46118
02:37:24|0.46143
02:37:25|0.4615
02:37:26|0.46143
02:37:27|0.46143
02:37:28|0.46159
02:37:29|0.46159
02:37:30|0.46136
02:37:31|0.46152
02:37:32|0.46152
02:37:33|0.46152
02:37:34|0.46152
02:37:35|0.46139
02:37:36|0.46139
02:37:37|0.46139
02:37:38|0.46139
02:37:39|0.46139
02:37:40|0.46135
02:37:41|0.46135
02:37:42|0.46135
02:37:43|0.46135
02:37:44|0.46135
02:37:45|0.46135
02:37:46|0.46135
02:37:47|0.46152
02:37:48|0.46152
02:37:49|0.46152
02:37:50|0.46152
02:37:51|0.46152
02:37:52|0.46152
02:37:53|0.46155
02:37:54|0.46162
02:37:55|0.46162
02:37:56|0.46153
02:37:57|0.46132
02:37:58|0.46132
02:37:59|0.4614
02:38:00|0.46134
02:38:01|0.46134
02:38:02|0.46134
02:38:03|0.46134
02:38:04|0.46094
02:38:05|0.46092
02:38:06|0.46092
02:38:07|0.46101
02:38:08|0.46101
02:38:09|0.46101
02:38:10|0.46088
02:38:11|0.46088
02:38:12|0.46088
02:38:14|0.46088
02:38:14|0.46088
02:38:15|0.46088
02:38:16|0.46088
02:38:17|0.46088
02:38:18|0.46109
02:38:20|0.46109
02:38:20|0.46109
02:38:21|0.46109
02:38:23|0.46115
02:38:24|0.46115
02:38:25|0.46122
02:38:26|0.46122
02:38:26|0.46122
02:38:28|0.46122
02:38:29|0.46122
02:38:30|0.46118
02:38:31|0.46118
02:38:31|0.46107
02:38:33|0.46113
02:38:34|0.46113
02:38:35|0.46113
02:38:36|0.46077
02:38:37|0.4607
02:38:38|0.46093
02:38:39|0.46093
02:38:40|0.46093
02:38:41|0.461
02:38:42|0.461
02:38:43|0.461
02:38:44|0.461
02:38:45|0.461
02:38:46|0.461
02:38:47|0.46112
02:38:48|0.46112
02:38:49|0.46112
02:38:50|0.46112
02:38:52|0.46112
02:38:52|0.46112
02:38:53|0.46112
02:38:54|0.46112
02:38:55|0.46112
02:38:56|0.46107
02:38:57|0.46115
02:38:58|0.46114
02:38:59|0.46137
02:39:00|0.46137
02:39:01|0.46137
02:39:02|0.46137
02:39:03|0.46137
02:39:04|0.46137
02:39:05|0.46137
02:39:06|0.46137
02:39:07|0.46134
02:39:08|0.46136
02:39:09|0.46136
02:39:10|0.46136
02:39:11|0.46114
02:39:12|0.46117
02:39:14|0.46117
02:39:15|0.46117
02:39:16|0.46117
02:39:17|0.46117
02:39:18|0.46117
02:39:19|0.46117
02:39:20|0.46117
02:39:21|0.46117
02:39:22|0.4608
02:39:23|0.4608
02:39:24|0.4608
02:39:25|0.46078
02:39:26|0.46074
02:39:27|0.46084
02:39:29|0.46084
02:39:29|0.46084
02:39:30|0.46084
02:39:31|0.46064
02:39:32|0.46064
02:39:33|0.46064
02:39:34|0.46064
02:39:35|0.46064
02:39:36|0.46064
02:39:37|0.46064
02:39:38|0.46064
02:39:39|0.46064
02:39:40|0.46064
02:39:41|0.46064
02:39:42|0.46064
02:39:43|0.46064
02:39:44|0.46064
02:39:45|0.46077
02:39:46|0.46077
02:39:47|0.46078
02:39:48|0.46078
02:39:49|0.46078
02:39:50|0.46121
02:39:51|0.46101
02:39:52|0.46101
02:39:53|0.46118
02:39:54|0.46118
02:39:55|0.46118
02:39:56|0.46134
02:39:57|0.46123
02:39:58|0.46123
02:39:59|0.46123
02:40:00|0.46123
02:40:01|0.46112
02:40:03|0.4611
02:40:03|0.46114
02:40:04|0.46111
02:40:05|0.46111
02:40:06|0.46111
02:40:08|0.46088
02:40:08|0.46081
02:40:09|0.4608
02:40:10|0.46093
02:40:11|0.46093
02:40:12|0.46092
02:40:14|0.46098
02:40:15|0.46093
02:40:16|0.46093
02:40:17|0.46093
02:40:18|0.46107
02:40:19|0.46107
02:40:20|0.46107
02:40:21|0.46107
02:40:22|0.46107
02:40:23|0.46107
02:40:25|0.46125
02:40:25|0.46143
02:40:26|0.46129
02:40:27|0.46133
02:40:28|0.46173
02:40:29|0.46247
02:40:30|0.46233
02:40:31|0.46258
02:40:32|0.46231
02:40:34|0.46241
02:40:34|0.46241
02:40:35|0.46241
02:40:36|0.46212
02:40:37|0.46191
02:40:38|0.46191
02:40:39|0.4616
02:40:40|0.4613
02:40:41|0.46166
02:40:42|0.46162
02:40:43|0.46162
02:40:44|0.46162
02:40:45|0.46169
02:40:47|0.46186
02:40:47|0.46186
02:40:48|0.46197
02:40:49|0.46206
02:40:51|0.46214
02:40:51|0.46214
02:40:53|0.46203
02:40:54|0.46203
02:40:54|0.46203
02:40:55|0.46203
02:40:57|0.46207
02:40:58|0.46207
02:40:59|0.46207
02:40:59|0.46207
02:41:00|0.46207
02:41:01|0.46207
02:41:02|0.46207
02:41:03|0.46213
02:41:04|0.46213
02:41:05|0.46213
02:41:06|0.46226
02:41:08|0.46226
02:41:08|0.46222
02:41:09|0.46222
02:41:11|0.46214
02:41:12|0.46214
02:41:13|0.46214
02:41:14|0.46188
02:41:15|0.46186
02:41:16|0.46211
02:41:18|0.46211
02:41:19|0.46211
02:41:20|0.46211
02:41:21|0.46211
02:41:22|0.46248
02:41:23|0.46248
02:41:24|0.46245
02:41:25|0.46248
02:41:27|0.46248
02:41:27|0.46251
02:41:28|0.46251
02:41:29|0.46251
02:41:30|0.46257
02:41:31|0.46257
02:41:32|0.46257
02:41:33|0.46257
02:41:34|0.46265
02:41:35|0.46273
02:41:36|0.46273
02:41:37|0.46273
02:41:38|0.46273
02:41:39|0.46267
02:41:40|0.46267
02:41:42|0.46267
02:41:43|0.46267
02:41:44|0.46267
02:41:45|0.46257
02:41:45|0.46252
02:41:47|0.46252
02:41:48|0.46252
02:41:49|0.46252
02:41:50|0.46252
02:41:50|0.46252
02:41:52|0.46252
02:41:52|0.46252
02:41:53|0.46251
02:41:55|0.46229
02:41:56|0.46219
02:41:56|0.46228
02:41:58|0.46228
02:41:58|0.46228
02:42:00|0.46228
02:42:01|0.46228
02:42:01|0.46228
02:42:03|0.46217
02:42:04|0.46217
02:42:05|0.46217
02:42:06|0.46217
02:42:07|0.46217
02:42:08|0.46217
02:42:09|0.46219
02:42:10|0.46219
02:42:11|0.46217
02:42:12|0.46217
02:42:13|0.46217
02:42:14|0.46217
02:42:15|0.4622
02:42:16|0.46225
02:42:17|0.46225
02:42:18|0.46225
02:42:19|0.46225
02:42:21|0.46224
02:42:22|0.46224
02:42:22|0.46224
02:42:24|0.46218
02:42:25|0.46232
02:42:26|0.46232
02:42:27|0.46256
02:42:28|0.46256
02:42:29|0.46244
02:42:30|0.46244
02:42:31|0.46244
02:42:32|0.46255
02:42:33|0.46255
02:42:34|0.4626
02:42:35|0.4626
02:42:36|0.4626
02:42:37|0.4626
02:42:38|0.4626
02:42:39|0.46281
02:42:40|0.46281
02:42:41|0.46281
02:42:42|0.46281
02:42:43|0.46257
02:42:44|0.46257
02:42:45|0.46257
02:42:46|0.46264
02:42:47|0.46264
02:42:48|0.46264
02:42:49|0.46266
02:42:50|0.46266
02:42:51|0.46264
02:42:52|0.4626
02:42:53|0.4626
02:42:54|0.46263
02:42:55|0.46263
02:42:56|0.46264
02:42:57|0.46264
02:42:58|0.46266
02:42:59|0.46266
02:43:00|0.46266
02:43:01|0.46266
02:43:02|0.46267
02:43:03|0.46267
02:43:04|0.46252
02:43:05|0.4625
02:43:06|0.4625
02:43:07|0.4625
02:43:08|0.46227
02:43:09|0.46245
02:43:10|0.46245
02:43:11|0.46252
02:43:12|0.46252
02:43:13|0.46251
02:43:14|0.46234
02:43:15|0.46234
02:43:16|0.46234
02:43:17|0.46234
02:43:19|0.46244
02:43:20|0.46232
02:43:21|0.46232
02:43:22|0.46242
02:43:23|0.46242
02:43:25|0.46232
02:43:25|0.46233
02:43:27|0.46229
02:43:28|0.46226
02:43:29|0.46226
02:43:30|0.46226
02:43:31|0.46226
02:43:32|0.46224
02:43:33|0.46224
02:43:34|0.46224
02:43:35|0.46236
02:43:36|0.46236
02:43:37|0.46236
02:43:38|0.46236
02:43:39|0.46239
02:43:40|0.46222
02:43:41|0.46222
02:43:42|0.46229
02:43:43|0.46229
02:43:44|0.46229
02:43:45|0.46229
02:43:46|0.46229
02:43:47|0.46229
02:43:48|0.46198
02:43:49|0.46198
02:43:50|0.46211
02:43:51|0.46211
02:43:52|0.46211
02:43:53|0.46211
02:43:54|0.46211
02:43:56|0.46248
02:43:56|0.46255
02:43:57|0.46255
02:43:58|0.46262
02:43:59|0.4626
02:44:00|0.4626
02:44:01|0.46247
02:44:02|0.46247
02:44:03|0.46223
02:44:04|0.46223
02:44:05|0.46223
02:44:06|0.46223
02:44:07|0.46223
02:44:08|0.46218
02:44:09|0.46244
02:44:10|0.46244
02:44:11|0.46244
02:44:12|0.46232
02:44:13|0.46239
02:44:14|0.46239
02:44:15|0.46256
02:44:16|0.46256
02:44:17|0.46257
02:44:18|0.46233
02:44:20|0.46233
02:44:21|0.46233
02:44:22|0.46233
02:44:23|0.4623
02:44:24|0.46229
02:44:26|0.4624
02:44:26|0.4624
02:44:27|0.46238
02:44:28|0.46238
02:44:30|0.46237
02:44:31|0.46239
02:44:31|0.46239
02:44:33|0.46239
02:44:33|0.46239
02:44:35|0.46214
02:44:36|0.46214
02:44:37|0.46218
02:44:38|0.46218
02:44:38|0.46218
02:44:39|0.46218
02:44:40|0.46218
02:44:42|0.46228
02:44:42|0.46248
02:44:44|0.46248
02:44:45|0.46246
02:44:45|0.46246
02:44:47|0.46238
02:44:48|0.46238
02:44:49|0.46231
02:44:50|0.46231
02:44:51|0.46226
02:44:52|0.46226
02:44:53|0.46225
02:44:54|0.46221
02:44:55|0.46221
02:44:56|0.46221
02:44:57|0.46221
02:44:58|0.46231
02:44:59|0.46231
02:45:00|0.46231
02:45:01|0.46219
02:45:02|0.46219
02:45:03|0.46219
02:45:04|0.46219
02:45:04|0.46219
02:45:06|0.46219
02:45:07|0.46219
02:45:07|0.46219
02:45:09|0.46219
02:45:09|0.46219
02:45:11|0.46219
02:45:12|0.46219
02:45:13|0.46219
02:45:14|0.46218
02:45:15|0.46218
02:45:16|0.46218
02:45:17|0.46218
02:45:18|0.46251
02:45:19|0.46259
02:45:21|0.46244
02:45:22|0.46252
02:45:22|0.46252
02:45:23|0.46252
02:45:25|0.46252
02:45:26|0.46252
02:45:27|0.46252
02:45:28|0.4625
02:45:29|0.46226
02:45:30|0.46226
02:45:30|0.46235
02:45:32|0.46235
02:45:33|0.46235
02:45:34|0.46235
02:45:35|0.46216
02:45:36|0.4622
02:45:37|0.46221
02:45:38|0.46244
02:45:39|0.46244
02:45:40|0.46244
02:45:41|0.46244
02:45:42|0.46244
02:45:42|0.46233
02:45:44|0.4623
02:45:45|0.46224
02:45:46|0.46233
02:45:46|0.46226
02:45:48|0.46226
02:45:49|0.46226
02:45:50|0.46226
02:45:51|0.46226
02:45:52|0.4621
02:45:53|0.4621
02:45:54|0.46206
02:45:55|0.46206
02:45:56|0.46206
02:45:57|0.46206
02:45:58|0.46205
02:45:59|0.46179
02:46:00|0.46167
02:46:01|0.46184
02:46:02|0.46184
02:46:03|0.46181
02:46:04|0.46173
02:46:05|0.46185
02:46:06|0.46195
02:46:07|0.46185
02:46:08|0.46185
02:46:09|0.46185
02:46:10|0.46185
02:46:11|0.46185
02:46:12|0.46185
02:46:13|0.46185
02:46:14|0.46159
02:46:15|0.4615
02:46:16|0.46117
02:46:17|0.46129
02:46:18|0.46111
02:46:19|0.46111
02:46:20|0.46133
02:46:21|0.46124
02:46:23|0.4613
02:46:24|0.46142
02:46:25|0.46134
02:46:26|0.4614
02:46:26|0.46142
02:46:28|0.46141
02:46:29|0.4616
02:46:30|0.4616
02:46:31|0.4616
02:46:32|0.4616
02:46:33|0.46112
02:46:34|0.46112
02:46:35|0.46112
02:46:36|0.46109
02:46:38|0.46109
02:46:38|0.46109
02:46:39|0.46109
02:46:40|0.46093
02:46:41|0.46093
02:46:42|0.46097
02:46:43|0.46097
02:46:44|0.46097
02:46:45|0.46097
02:46:46|0.46097
02:46:47|0.461
02:46:48|0.461
02:46:49|0.461
02:46:50|0.46111
02:46:51|0.46089
02:46:52|0.46104
02:46:53|0.46104
02:46:54|0.4612
02:46:55|0.4612
02:46:56|0.46114
02:46:57|0.46114
02:46:58|0.46114
02:46:59|0.46101
02:47:00|0.46101
02:47:01|0.46101
02:47:02|0.46101
02:47:03|0.46101
02:47:04|0.46101
02:47:05|0.46101
02:47:06|0.46101
02:47:07|0.461
02:47:08|0.46095
02:47:09|0.46093
02:47:10|0.46093
02:47:11|0.46093
02:47:12|0.46093
02:47:13|0.46101
02:47:14|0.46101
02:47:15|0.46101
02:47:16|0.46101
02:47:17|0.46101
02:47:18|0.46101
02:47:19|0.46101
02:47:20|0.46101
02:47:22|0.46113
02:47:23|0.46113
02:47:24|0.46113
02:47:25|0.46113
02:47:26|0.46109
02:47:28|0.46109
02:47:29|0.4614
02:47:30|0.4614
02:47:31|0.4614
02:47:32|0.4614
02:47:33|0.4614
02:47:33|0.4614
02:47:35|0.4614
02:47:36|0.4614
02:47:37|0.4614
02:47:38|0.4614
02:47:39|0.4614
02:47:40|0.4614
02:47:41|0.4614
02:47:42|0.46114
02:47:43|0.46151
02:47:44|0.46148
02:47:45|0.46133
02:47:46|0.46133
02:47:47|0.46136
02:47:48|0.46136
02:47:49|0.46136
02:47:50|0.46136
02:47:51|0.46136
02:47:52|0.46123
02:47:53|0.46123
02:47:54|0.46123
02:47:55|0.46123
02:47:56|0.46107
02:47:57|0.46107
02:47:58|0.46107
02:47:59|0.4613
02:48:00|0.4613
02:48:01|0.4613
02:48:03|0.4613
02:48:03|0.4613
02:48:05|0.4613
02:48:05|0.4613
02:48:07|0.4613
02:48:07|0.4613
02:48:08|0.46114
02:48:11|0.46114
02:48:11|0.46114
02:48:13|0.46107
02:48:14|0.46107
02:48:15|0.46107
02:48:16|0.46123
02:48:16|0.46123
02:48:17|0.46123
02:48:19|0.46123
02:48:20|0.46123
02:48:21|0.46123
02:48:22|0.46123
02:48:23|0.46128
02:48:23|0.46128
02:48:25|0.46142
02:48:26|0.46141
02:48:28|0.46132
02:48:28|0.46132
02:48:29|0.46132
02:48:30|0.46132
02:48:31|0.46132
02:48:32|0.46132
02:48:33|0.46123
02:48:34|0.46115
02:48:35|0.46106
02:48:36|0.46119
02:48:37|0.46119
02:48:38|0.46119
02:48:39|0.46119
02:48:40|0.46119
02:48:41|0.46119
02:48:42|0.46119
02:48:43|0.46119
02:48:44|0.46119
02:48:45|0.46119
02:48:46|0.46119
02:48:47|0.46119
02:48:48|0.46113
02:48:49|0.46113
02:48:50|0.46108
02:48:51|0.46108
02:48:52|0.46108
02:48:53|0.46108
02:48:54|0.46108
02:48:56|0.46108
02:48:56|0.46119
02:48:57|0.46119
02:48:59|0.46108
02:49:00|0.46119
02:49:01|0.46148
02:49:02|0.46148
02:49:03|0.46148
02:49:04|0.46135
02:49:04|0.46142
02:49:06|0.46142
02:49:07|0.46122
02:49:08|0.46122
02:49:08|0.46111
02:49:10|0.4614
02:49:10|0.4614
02:49:12|0.4614
02:49:13|0.46141
02:49:14|0.46141
02:49:15|0.46141
02:49:15|0.46141
02:49:17|0.46141
02:49:18|0.46141
02:49:19|0.46141
02:49:20|0.46141
02:49:20|0.4614
02:49:22|0.4614
02:49:23|0.4614
02:49:24|0.4614
02:49:26|0.4614
02:49:27|0.4614
02:49:28|0.4614
02:49:28|0.4614
02:49:30|0.4614
02:49:31|0.4612
02:49:32|0.46118
02:49:33|0.46118
02:49:34|0.46112
02:49:34|0.46112
02:49:36|0.46112
02:49:37|0.46112
02:49:37|0.46112
02:49:39|0.46102
02:49:40|0.461
02:49:41|0.46106
02:49:42|0.46106
02:49:43|0.46106
02:49:44|0.46139
02:49:45|0.46139
02:49:47|0.46139
02:49:47|0.46139
02:49:48|0.46139
02:49:49|0.46122
02:49:50|0.46122
02:49:51|0.46122
02:49:52|0.46135
02:49:54|0.46135
02:49:55|0.46135
02:49:56|0.46126
02:49:57|0.46126
02:49:58|0.46126
02:49:59|0.46126
02:50:00|0.46126
02:50:01|0.46126
02:50:01|0.46126
02:50:03|0.46126
02:50:04|0.46102
02:50:05|0.46102
02:50:06|0.46102
02:50:07|0.46104
02:50:08|0.46104
02:50:09|0.46104
02:50:10|0.46104
02:50:11|0.46119
02:50:12|0.46135
02:50:13|0.4614
02:50:14|0.4614
02:50:15|0.4614
02:50:16|0.46146
02:50:17|0.4615
02:50:18|0.4615
02:50:19|0.46149
02:50:20|0.46149
02:50:21|0.46149
02:50:22|0.46149
02:50:23|0.46149
02:50:24|0.46149
02:50:25|0.46155
02:50:27|0.46155
02:50:28|0.46155
02:50:29|0.46124
02:50:30|0.46124
02:50:31|0.46124
02:50:32|0.46124
02:50:33|0.46124
02:50:34|0.46124
02:50:35|0.46124
02:50:36|0.46124
02:50:38|0.46124
02:50:38|0.46124
02:50:39|0.46126
02:50:40|0.46123
02:50:42|0.46116
02:50:42|0.46116
02:50:44|0.46116
02:50:45|0.4611
02:50:45|0.46111
02:50:47|0.46111
02:50:48|0.46111
02:50:48|0.46111
02:50:49|0.46111
02:50:50|0.46111
02:50:52|0.46111
02:50:53|0.46111
02:50:54|0.46111
02:50:55|0.46126
02:50:56|0.46126
02:50:56|0.46126
02:50:58|0.46126
02:50:58|0.46132
02:51:00|0.46132
02:51:00|0.46132
02:51:02|0.46132
02:51:03|0.46149
02:51:04|0.46149
02:51:05|0.46177
02:51:05|0.46155
02:51:07|0.46155
02:51:08|0.46155
02:51:08|0.46155
02:51:10|0.46155
02:51:11|0.46155
02:51:12|0.46155
02:51:13|0.46155
02:51:14|0.46155
02:51:15|0.46155
02:51:16|0.46161
02:51:17|0.46161
02:51:18|0.46161
02:51:19|0.46151
02:51:19|0.46151
02:51:20|0.46147
02:51:21|0.46147
02:51:23|0.46147
02:51:24|0.46147
02:51:25|0.46147
02:51:26|0.4613
02:51:27|0.4613
02:51:29|0.4613
02:51:29|0.4613
02:51:31|0.46155
02:51:31|0.46155
02:51:33|0.46155
02:51:34|0.46155
02:51:34|0.46155
02:51:36|0.46155
02:51:38|0.46155
02:51:38|0.46155
02:51:39|0.46155
02:51:40|0.46155
02:51:41|0.46155
02:51:42|0.46155
02:51:43|0.46155
02:51:44|0.46155
02:51:45|0.46155
02:51:46|0.46155
02:51:47|0.46155
02:51:48|0.46155
02:51:49|0.46155
02:51:50|0.46155
02:51:51|0.46155
02:51:52|0.46155
02:51:53|0.46155
02:51:54|0.46168
02:51:55|0.46168
02:51:57|0.46168
02:51:58|0.46199
02:51:59|0.46198
02:51:59|0.46203
02:52:00|0.46203
02:52:01|0.46215
02:52:02|0.46215
02:52:04|0.46215
02:52:05|0.46213
02:52:06|0.46213
02:52:07|0.46212
02:52:07|0.46241
02:52:08|0.46241
02:52:09|0.46263
02:52:11|0.4625
02:52:11|0.46241
02:52:12|0.46236
02:52:13|0.46225
02:52:14|0.46211
02:52:16|0.46211
02:52:17|0.46211
02:52:17|0.46204
02:52:18|0.46229
02:52:20|0.46247
02:52:21|0.46247
02:52:22|0.46247
02:52:22|0.46238
02:52:24|0.46238
02:52:25|0.46238
02:52:25|0.46238
02:52:27|0.46225
02:52:29|0.46209
02:52:29|0.46203
02:52:30|0.46203
02:52:32|0.46203
02:52:33|0.46203
02:52:34|0.46203
02:52:35|0.46202
02:52:35|0.46202
02:52:37|0.46202
02:52:38|0.46197
02:52:39|0.46197
02:52:39|0.46197
02:52:40|0.46197
02:52:41|0.46197
02:52:42|0.46197
02:52:43|0.46197
02:52:44|0.46197
02:52:46|0.46221
02:52:47|0.46221
02:52:48|0.46221
02:52:48|0.46221
02:52:49|0.46224
02:52:50|0.46224
02:52:52|0.46224
02:52:52|0.46224
02:52:53|0.46224
02:52:55|0.46224
02:52:55|0.46221
02:52:56|0.4614
02:52:57|0.46101
02:52:59|0.46129
02:52:59|0.46133
02:53:00|0.46162
02:53:01|0.46162
02:53:03|0.461
02:53:03|0.46078
02:53:05|0.46082
02:53:05|0.46081
02:53:07|0.46081
02:53:08|0.4608
02:53:09|0.4611
02:53:10|0.46087
02:53:11|0.46101
02:53:12|0.46124
02:53:12|0.46124
02:53:14|0.46124
02:53:15|0.4609
02:53:16|0.46085
02:53:17|0.46085
02:53:18|0.46081
02:53:19|0.46086
02:53:20|0.46086
02:53:21|0.46087
02:53:22|0.46087
02:53:22|0.46095
02:53:24|0.46098
02:53:25|0.46098
02:53:26|0.46098
02:53:27|0.46098
02:53:27|0.46098
02:53:29|0.46098
02:53:31|0.46086
02:53:31|0.46086
02:53:32|0.46086
02:53:33|0.46088
02:53:35|0.46088
02:53:36|0.46092
02:53:36|0.461
02:53:38|0.461
02:53:38|0.461
02:53:40|0.46083
02:53:41|0.46096
02:53:42|0.46096
02:53:42|0.46096
02:53:44|0.46071
02:53:45|0.46079
02:53:45|0.46079
02:53:47|0.46077
02:53:47|0.46078
02:53:49|0.46077
02:53:49|0.46071
02:53:50|0.46071
02:53:51|0.46071
02:53:52|0.46079
02:53:53|0.46079
02:53:55|0.46082
02:53:56|0.46083
02:53:57|0.46089
02:53:58|0.46013
02:53:59|0.46022
02:53:59|0.46008
02:54:01|0.45982
02:54:01|0.4597
02:54:02|0.45941
02:54:03|0.4592
02:54:04|0.45926
02:54:06|0.45926
02:54:06|0.45926
02:54:07|0.4592
02:54:09|0.45921
02:54:09|0.45921
02:54:11|0.4592
02:54:12|0.4592
02:54:12|0.45925
02:54:13|0.45925
02:54:14|0.45925
02:54:16|0.45925
02:54:16|0.4592
02:54:17|0.45915
02:54:19|0.45915
02:54:20|0.45915
02:54:20|0.45929
02:54:21|0.45929
02:54:22|0.45927
02:54:24|0.45927
02:54:24|0.45927
02:54:26|0.45943
02:54:27|0.45929
02:54:28|0.45938
02:54:29|0.45929
02:54:30|0.45929
02:54:32|0.45912
02:54:33|0.45912
02:54:34|0.45919
02:54:35|0.45919
02:54:36|0.45982
02:54:37|0.45994
02:54:38|0.45994
02:54:39|0.45995
02:54:40|0.45995
02:54:41|0.45993
02:54:42|0.45993
02:54:43|0.45993
02:54:44|0.46027
02:54:45|0.46028
02:54:46|0.46028
02:54:47|0.46027
02:54:48|0.46027
02:54:49|0.46018
02:54:51|0.45988
02:54:51|0.46012
02:54:52|0.46027
02:54:53|0.46027
02:54:54|0.46023
02:54:55|0.46023
02:54:56|0.46023
02:54:57|0.46023
02:54:58|0.46004
02:54:59|0.45996
02:55:00|0.46005
02:55:01|0.46005
02:55:02|0.46005
02:55:03|0.46009
02:55:04|0.45969
02:55:05|0.4592
02:55:06|0.45924
02:55:07|0.45924
02:55:08|0.4592
02:55:09|0.45907
02:55:10|0.4591
02:55:11|0.45919
02:55:12|0.45975
02:55:13|0.45997
02:55:14|0.4597
02:55:15|0.45984
02:55:16|0.4598
02:55:17|0.45972
02:55:18|0.45962
02:55:19|0.45962
02:55:20|0.45951
02:55:21|0.45951
02:55:22|0.45909
02:55:23|0.45908
02:55:24|0.45992
02:55:25|0.46006
02:55:26|0.46009
02:55:27|0.4601
02:55:28|0.46007
02:55:30|0.46012
02:55:31|0.46005
02:55:32|0.46003
02:55:33|0.46014
02:55:35|0.45999
02:55:35|0.45995
02:55:36|0.45994
02:55:37|0.45992
02:55:39|0.45992
02:55:40|0.45973
02:55:41|0.45973
02:55:42|0.45973
02:55:43|0.45957
02:55:44|0.45964
02:55:45|0.45957
02:55:46|0.45948
02:55:47|0.45932
02:55:48|0.45943
02:55:49|0.45913
02:55:50|0.45917
02:55:51|0.4591
02:55:52|0.45903
02:55:53|0.45927
02:55:55|0.45927
02:55:55|0.4595
02:55:56|0.45984
02:55:57|0.46002
02:55:58|0.45981
02:55:59|0.45981
02:56:00|0.45981
02:56:01|0.4599
02:56:02|0.4599
02:56:03|0.46016
02:56:04|0.46016
02:56:05|0.46036
02:56:06|0.46036
02:56:07|0.46026
02:56:08|0.45997
02:56:09|0.4598
02:56:10|0.45981
02:56:11|0.45981
02:56:12|0.45969
02:56:13|0.45969
02:56:14|0.45988
02:56:15|0.45988
02:56:16|0.45967
02:56:17|0.45971
02:56:18|0.45971
02:56:19|0.45971
02:56:20|0.46023
02:56:21|0.46035
02:56:22|0.46035
02:56:23|0.46
02:56:25|0.46
02:56:26|0.46
02:56:27|0.45986
02:56:28|0.45972
02:56:29|0.45972
02:56:30|0.45972
02:56:31|0.45972
02:56:33|0.45972
02:56:33|0.45972
02:56:34|0.45976
02:56:35|0.46017
02:56:36|0.46017
02:56:37|0.46021
02:56:38|0.46011
02:56:39|0.46001
02:56:41|0.46014
02:56:42|0.46014
02:56:43|0.46014
02:56:44|0.46014
02:56:45|0.45992
02:56:45|0.45999
02:56:47|0.45999
02:56:48|0.45999
02:56:48|0.46002
02:56:50|0.46002
02:56:50|0.46003
02:56:52|0.46003
02:56:53|0.46007
02:56:54|0.46007
02:56:54|0.46007
02:56:56|0.46007
02:56:57|0.45986
02:56:58|0.45986
02:56:58|0.46006
02:57:00|0.45997
02:57:01|0.46032
02:57:02|0.46032
02:57:03|0.46032
02:57:04|0.46022
02:57:04|0.46022
02:57:06|0.46022
02:57:07|0.46022
02:57:08|0.46022
02:57:09|0.46022
02:57:09|0.46022
02:57:11|0.46021
02:57:12|0.46021
02:57:13|0.46021
02:57:13|0.46021
02:57:15|0.46021
02:57:16|0.46021
02:57:16|0.46021
02:57:17|0.46021
02:57:19|0.46021
02:57:20|0.46021
02:57:21|0.46021
02:57:22|0.46029
02:57:22|0.46029
02:57:24|0.46029
02:57:25|0.46029
02:57:25|0.46029
02:57:27|0.4604
02:57:28|0.4604
02:57:29|0.4604
02:57:30|0.4604
02:57:31|0.4604
02:57:31|0.4604
02:57:33|0.4604
02:57:34|0.46045
02:57:35|0.46045
02:57:36|0.46037
02:57:38|0.46037
02:57:38|0.46
02:57:39|0.46
02:57:40|0.46003
02:57:41|0.45995
02:57:42|0.45995
02:57:43|0.46003
02:57:44|0.46006
02:57:45|0.46006
02:57:46|0.46036
02:57:47|0.4603
02:57:48|0.46031
02:57:49|0.46031
02:57:50|0.46031
02:57:51|0.46031
02:57:52|0.46021
02:57:53|0.46021
02:57:54|0.46021
02:57:56|0.46013
02:57:57|0.46013
02:57:57|0.46013
02:57:58|0.46013
02:57:59|0.46041
02:58:01|0.46026
02:58:02|0.46026
02:58:03|0.4601
02:58:04|0.4601
02:58:05|0.46043
02:58:06|0.46042
02:58:07|0.46042
02:58:08|0.46042
02:58:09|0.46091
02:58:10|0.4608
02:58:11|0.46099
02:58:12|0.46099
02:58:13|0.46099
02:58:14|0.46099
02:58:15|0.46099
02:58:16|0.46093
02:58:17|0.46111
02:58:18|0.46106
02:58:19|0.46081
02:58:20|0.46061
02:58:21|0.46073
02:58:22|0.46073
02:58:23|0.46073
02:58:25|0.46073
02:58:25|0.46084
02:58:27|0.46108
02:58:28|0.46108
02:58:29|0.46101
02:58:30|0.46101
02:58:30|0.46092
02:58:32|0.46092
02:58:32|0.46092
02:58:34|0.4608
02:58:35|0.4608
02:58:36|0.46087
02:58:37|0.46087
02:58:38|0.46087
02:58:39|0.46126
02:58:40|0.46137
02:58:41|0.4612
02:58:42|0.46132
02:58:44|0.46132
02:58:44|0.46126
02:58:45|0.46126
02:58:46|0.46116
02:58:47|0.4611
02:58:48|0.46128
02:58:49|0.46128
02:58:50|0.46123
02:58:51|0.46123
02:58:52|0.46123
02:58:53|0.46123
02:58:54|0.46123
02:58:55|0.46122
02:58:56|0.46122
02:58:57|0.46123
02:58:58|0.46123
02:58:59|0.46109
02:59:00|0.46092
02:59:01|0.46088
02:59:02|0.46088
02:59:03|0.46094
02:59:04|0.46094
02:59:05|0.46094
02:59:06|0.46094
02:59:07|0.46094
02:59:08|0.46084
02:59:09|0.46084
02:59:10|0.46098
02:59:11|0.46098
02:59:12|0.46098
02:59:13|0.46098
02:59:14|0.46098
02:59:15|0.46117
02:59:16|0.46117
02:59:17|0.46127
02:59:18|0.46127
02:59:19|0.46147
02:59:20|0.46147
02:59:21|0.46147
02:59:22|0.46137
02:59:23|0.46143
02:59:24|0.46143
02:59:25|0.46142
02:59:26|0.46142
02:59:27|0.46159
02:59:28|0.46159
02:59:29|0.46159
02:59:30|0.46159
02:59:31|0.46159
02:59:32|0.46159
02:59:34|0.46159
02:59:35|0.46115
02:59:35|0.46115
02:59:36|0.46115
02:59:38|0.46142
02:59:39|0.46142
02:59:40|0.46142
02:59:41|0.46142
02:59:42|0.46141
02:59:44|0.46127
02:59:44|0.46127
02:59:45|0.46127
02:59:46|0.46127
02:59:47|0.46127
02:59:48|0.46127
02:59:49|0.46127
02:59:50|0.46127
02:59:51|0.46127
02:59:52|0.46137
02:59:53|0.46137
02:59:54|0.46137
02:59:55|0.46137
02:59:56|0.46137
02:59:57|0.46137
02:59:58|0.46137
02:59:59|0.46137
03:00:00|0.46139
03:00:01|0.46139
03:00:02|0.46139
03:00:03|0.46139
03:00:04|0.46132
03:00:05|0.46127
03:00:06|0.46113
03:00:07|0.46095
03:00:08|0.46095
03:00:09|0.46036
03:00:10|0.46032
03:00:11|0.46008
03:00:12|0.46045
03:00:13|0.46066
03:00:14|0.46046
03:00:15|0.46023
03:00:17|0.46037
03:00:18|0.46037
03:00:20|0.46021
03:00:21|0.4602
03:00:22|0.4602
03:00:23|0.46019
03:00:24|0.46
03:00:25|0.46
03:00:26|0.46
03:00:26|0.45981
03:00:27|0.46035
03:00:29|0.46035
03:00:30|0.46043
03:00:32|0.46043
03:00:32|0.46043
03:00:33|0.46043
03:00:34|0.46043
03:00:36|0.46069
03:00:36|0.46087
03:00:38|0.46075
03:00:39|0.46082
03:00:40|0.46082
03:00:41|0.46082
03:00:42|0.46082
03:00:43|0.46082
03:00:45|0.46115
03:00:46|0.46148
03:00:48|0.46172
03:00:48|0.46155
03:00:49|0.46155
03:00:50|0.46155
03:00:51|0.46155
03:00:52|0.46162
03:00:54|0.46162
03:00:55|0.46162
03:00:55|0.46162
03:00:57|0.46162
03:00:57|0.46144
03:00:58|0.46144
03:00:59|0.46144
03:01:00|0.46144
03:01:02|0.46161
03:01:02|0.46161
03:01:03|0.46161
03:01:04|0.46161
03:01:06|0.46161
03:01:06|0.46155
03:01:08|0.46155
03:01:09|0.46155
03:01:10|0.46155
03:01:11|0.46155
03:01:12|0.46155
03:01:13|0.46155
03:01:14|0.46155
03:01:15|0.46155
03:01:16|0.46155
03:01:17|0.46154
03:01:18|0.46154
03:01:19|0.46155
03:01:20|0.46155
03:01:21|0.46155
03:01:23|0.46155
03:01:23|0.46155
03:01:24|0.46152
03:01:25|0.46058
03:01:26|0.4604
03:01:27|0.4604
03:01:28|0.4604
03:01:29|0.46053
03:01:30|0.4606
03:01:31|0.4606
03:01:32|0.4606
03:01:34|0.4606
03:01:35|0.4606
03:01:37|0.4606
03:01:37|0.4606
03:01:39|0.46075
03:01:40|0.46075
03:01:41|0.46075
03:01:41|0.46086
03:01:42|0.46086
03:01:43|0.46086
03:01:45|0.46086
03:01:46|0.46086
03:01:48|0.46086
03:01:49|0.46086
03:01:49|0.46086
03:01:51|0.4608
03:01:52|0.4608
03:01:53|0.4608
03:01:53|0.4608
03:01:55|0.4608
03:01:56|0.4608
03:01:57|0.4608
03:01:58|0.4608
03:01:59|0.46069
03:02:00|0.46069
03:02:01|0.46069
03:02:02|0.46069
03:02:03|0.4606
03:02:04|0.4606
03:02:05|0.4605
03:02:05|0.46009
03:02:06|0.46009
03:02:08|0.46009
03:02:09|0.46009
03:02:10|0.46009
03:02:11|0.46009
03:02:12|0.46009
03:02:13|0.46
03:02:14|0.46
03:02:15|0.46
03:02:16|0.46015
03:02:16|0.46015
03:02:18|0.46015
03:02:19|0.46015
03:02:20|0.46015
03:02:21|0.46011
03:02:22|0.46011
03:02:23|0.46011
03:02:24|0.46042
03:02:25|0.46059
03:02:25|0.46062
03:02:26|0.46062
03:02:28|0.46062
03:02:28|0.46062
03:02:29|0.46062
03:02:31|0.46062
03:02:32|0.46062
03:02:33|0.46062
03:02:34|0.46062
03:02:34|0.46062
03:02:36|0.46031
03:02:37|0.46031
03:02:39|0.46036
03:02:40|0.46042
03:02:41|0.46049
03:02:42|0.46087
03:02:42|0.46087
03:02:44|0.46087
03:02:45|0.46087
03:02:45|0.46064
03:02:47|0.46064
03:02:48|0.46064
03:02:49|0.46061
03:02:50|0.46087
03:02:51|0.46087
03:02:52|0.46093
03:02:52|0.4608
03:02:54|0.46075
03:02:55|0.46075
03:02:56|0.46089
03:02:57|0.46089
03:02:58|0.46089
03:02:58|0.46063
03:03:00|0.46058
03:03:01|0.46058
03:03:02|0.46058
03:03:02|0.46058
03:03:04|0.46058
03:03:05|0.46058
03:03:06|0.46058
03:03:07|0.46058
03:03:08|0.46058
03:03:09|0.46058
03:03:10|0.46057
03:03:11|0.46057
03:03:12|0.46057
03:03:13|0.46057
03:03:14|0.4606
03:03:15|0.4606
03:03:16|0.46064
03:03:17|0.46064
03:03:18|0.46064
03:03:19|0.46064
03:03:20|0.46064
03:03:21|0.46064
03:03:22|0.46064
03:03:23|0.46064
03:03:24|0.46064
03:03:25|0.46053
03:03:26|0.46053
03:03:27|0.46053
03:03:28|0.46053
03:03:29|0.46053
03:03:30|0.46052
03:03:31|0.46051
03:03:32|0.46051
03:03:33|0.46051
03:03:34|0.46051
03:03:35|0.46051
03:03:36|0.46051
03:03:37|0.46051
03:03:39|0.46051
03:03:40|0.46051
03:03:41|0.46051
03:03:42|0.46043
03:03:43|0.46043
03:03:44|0.46043
03:03:45|0.46043
03:03:47|0.46043
03:03:47|0.46025
03:03:48|0.46025
03:03:49|0.46025
03:03:50|0.46025
03:03:52|0.46043
03:03:53|0.46043
03:03:54|0.46043
03:03:55|0.46043
03:03:55|0.46043
03:03:56|0.46043
03:03:57|0.46048
03:03:59|0.46048
03:03:59|0.46048
03:04:01|0.46048
03:04:02|0.46048
03:04:03|0.46048
03:04:03|0.46078
03:04:05|0.46078
03:04:06|0.46078
03:04:07|0.46077
03:04:08|0.46077
03:04:09|0.46077
03:04:10|0.46077
03:04:11|0.46077
03:04:12|0.46087
03:04:13|0.46077
03:04:14|0.46174
03:04:15|0.46154
03:04:15|0.46154
03:04:17|0.46157
03:04:18|0.46137
03:04:19|0.46137
03:04:20|0.46133
03:04:21|0.46147
03:04:22|0.46147
03:04:23|0.46147
03:04:24|0.46147
03:04:25|0.46147
03:04:25|0.46147
03:04:27|0.46124
03:04:28|0.46124
03:04:29|0.46088
03:04:29|0.46076
03:04:30|0.46068
03:04:32|0.46068
03:04:33|0.46068
03:04:34|0.46049
03:04:34|0.46068
03:04:35|0.46079
03:04:37|0.46091
03:04:37|0.46086
03:04:38|0.46093
03:04:40|0.46108
03:04:41|0.46108
03:04:42|0.46102
03:04:43|0.46111
03:04:44|0.46111
03:04:46|0.46111
03:04:46|0.46126
03:04:47|0.46126
03:04:48|0.46126
03:04:49|0.46126
03:04:50|0.46126
03:04:52|0.46126
03:04:52|0.46126
03:04:53|0.46146
03:04:54|0.46146
03:04:55|0.46146
03:04:56|0.46146
03:04:57|0.46146
03:04:58|0.46146
03:04:59|0.46141
03:05:00|0.46141
03:05:01|0.46141
03:05:02|0.46147
03:05:03|0.46147
03:05:04|0.46147
03:05:05|0.46123
03:05:06|0.46126
03:05:07|0.46126
03:05:08|0.46126
03:05:09|0.46121
03:05:10|0.46121
03:05:11|0.46121
03:05:12|0.4614
03:05:13|0.4614
03:05:14|0.4614
03:05:15|0.4614
03:05:16|0.4614
03:05:17|0.4614
03:05:18|0.4614
03:05:19|0.4614
03:05:20|0.46123
03:05:21|0.46123
03:05:22|0.46104
03:05:23|0.461
03:05:24|0.46116
03:05:25|0.46116
03:05:26|0.46116
03:05:27|0.46116
03:05:29|0.46116
03:05:29|0.46116
03:05:30|0.46116
03:05:31|0.46116
03:05:32|0.46116
03:05:33|0.46098
03:05:34|0.46126
03:05:35|0.46126
03:05:36|0.4612
03:05:37|0.4612
03:05:38|0.4612
03:05:40|0.4612
03:05:41|0.4612
03:05:42|0.46117
03:05:43|0.46117
03:05:45|0.46117
03:05:46|0.46117
03:05:47|0.46117
03:05:48|0.46117
03:05:49|0.46117
03:05:50|0.46116
03:05:51|0.46116
03:05:52|0.46111
03:05:53|0.46111
03:05:54|0.46116
03:05:55|0.46122
03:05:56|0.46122
03:05:57|0.46128
03:05:58|0.46128
03:05:59|0.4612
03:06:00|0.4612
03:06:01|0.4612
03:06:02|0.4612
03:06:03|0.4612
03:06:04|0.4612
03:06:05|0.46141
03:06:06|0.46141
03:06:07|0.46141
03:06:08|0.46141
03:06:09|0.46117
03:06:10|0.46102
03:06:11|0.46107
03:06:12|0.46107
03:06:13|0.46081
03:06:14|0.46081
03:06:15|0.46081
03:06:16|0.46045
03:06:17|0.4602
03:06:18|0.46014
03:06:19|0.46014
03:06:21|0.46014
03:06:21|0.46014
03:06:22|0.46014
03:06:23|0.46024
03:06:24|0.46029
03:06:25|0.46029
03:06:27|0.46035
03:06:27|0.46035
03:06:29|0.46035
03:06:30|0.46035
03:06:30|0.46016
03:06:32|0.46016
03:06:33|0.46016
03:06:33|0.46001
03:06:35|0.46001
03:06:35|0.46001
03:06:37|0.46
03:06:38|0.45981
03:06:39|0.45974
03:06:40|0.45972
03:06:41|0.45972
03:06:42|0.45981
03:06:43|0.45981
03:06:44|0.45984
03:06:45|0.4601
03:06:46|0.4601
03:06:47|0.46016
03:06:48|0.45997
03:06:49|0.45997
03:06:50|0.45997
03:06:51|0.45988
03:06:52|0.45988
03:06:53|0.45988
03:06:54|0.46
03:06:55|0.46
03:06:57|0.46015
03:06:57|0.46015
03:06:58|0.46015
03:06:59|0.46015
03:07:00|0.45993
03:07:01|0.45987
03:07:02|0.45987
03:07:03|0.45987
03:07:04|0.45985
03:07:05|0.45985
03:07:06|0.45985
03:07:07|0.45985
03:07:08|0.45985
03:07:09|0.45985
03:07:10|0.45982
03:07:11|0.45982
03:07:12|0.45992
03:07:13|0.45992
03:07:14|0.45993
03:07:15|0.4598
03:07:16|0.45973
03:07:17|0.45972
03:07:18|0.45972
03:07:19|0.45972
03:07:20|0.45972
03:07:21|0.45972
03:07:22|0.45972
03:07:23|0.45972
03:07:24|0.45971
03:07:25|0.45971
03:07:26|0.45963
03:07:27|0.45963
03:07:28|0.45929
03:07:29|0.45948
03:07:30|0.45949
03:07:31|0.45949
03:07:32|0.4594
03:07:33|0.45926
03:07:34|0.45924
03:07:35|0.45924
03:07:36|0.45924
03:07:37|0.45919
03:07:38|0.45905
03:07:39|0.4594
03:07:40|0.45925
03:07:42|0.45891
03:07:43|0.45859
03:07:43|0.45865
03:07:45|0.45859
03:07:46|0.45859
03:07:47|0.45859
03:07:48|0.45859
03:07:49|0.45887
03:07:51|0.45867
03:07:51|0.45867
03:07:53|0.45867
03:07:53|0.45867
03:07:55|0.45884
03:07:56|0.45884
03:07:56|0.45884
03:07:57|0.45884
03:07:59|0.45878
03:07:59|0.45908
03:08:01|0.45908
03:08:02|0.45907
03:08:03|0.45907
03:08:04|0.45907
03:08:05|0.45907
03:08:06|0.45891
03:08:07|0.45891
03:08:08|0.45891
03:08:09|0.45891
03:08:10|0.45891
03:08:11|0.45891
03:08:12|0.45891
03:08:12|0.45891
03:08:14|0.45887
03:08:15|0.45887
03:08:16|0.45882
03:08:17|0.45878
03:08:17|0.45878
03:08:19|0.45878
03:08:20|0.45878
03:08:21|0.45878
03:08:22|0.45878
03:08:22|0.45878
03:08:23|0.45878
03:08:25|0.45878
03:08:25|0.45878
03:08:27|0.45878
03:08:28|0.45903
03:08:29|0.45903
03:08:30|0.45903
03:08:31|0.45903
03:08:31|0.45889
03:08:33|0.45882
03:08:33|0.45882
03:08:35|0.45882
03:08:36|0.45872
03:08:37|0.45872
03:08:38|0.45888
03:08:39|0.45886
03:08:40|0.45886
03:08:41|0.45886
03:08:42|0.45886
03:08:43|0.45886
03:08:45|0.45886
03:08:45|0.45886
03:08:46|0.45886
03:08:48|0.45893
03:08:49|0.45893
03:08:50|0.45893
03:08:51|0.45893
03:08:52|0.45877
03:08:52|0.45877
03:08:54|0.45877
03:08:55|0.45888
03:08:56|0.45888
03:08:57|0.45888
03:08:58|0.45888
03:08:59|0.45888
03:09:00|0.45888
03:09:01|0.45886
03:09:02|0.45886
03:09:03|0.45886
03:09:04|0.45861
03:09:05|0.45861
03:09:06|0.45861
03:09:07|0.45864
03:09:08|0.45864
03:09:09|0.45864
03:09:11|0.45844
03:09:11|0.45844
03:09:12|0.45844
03:09:13|0.45855
03:09:14|0.45855
03:09:15|0.45855
03:09:16|0.45855
03:09:17|0.45855
03:09:18|0.45855
03:09:19|0.45849
03:09:20|0.45849
03:09:21|0.45849
03:09:22|0.45887
03:09:23|0.45871
03:09:24|0.45853
03:09:25|0.45853
03:09:26|0.45853
03:09:27|0.45853
03:09:28|0.45853
03:09:29|0.4587
03:09:30|0.4587
03:09:31|0.4587
03:09:32|0.4587
03:09:33|0.4587
03:09:34|0.4587
03:09:35|0.4587
03:09:36|0.4587
03:09:37|0.4587
03:09:38|0.4587
03:09:39|0.4587
03:09:40|0.4587
03:09:41|0.4587
03:09:42|0.4587
03:09:44|0.4587
03:09:45|0.4587
03:09:45|0.4587
03:09:47|0.4587
03:09:48|0.4587
03:09:49|0.45855
03:09:49|0.45855
03:09:51|0.45855
03:09:52|0.45882
03:09:53|0.45882
03:09:53|0.45884
03:09:55|0.45888
03:09:56|0.45888
03:09:57|0.45888
03:09:58|0.45888
03:09:59|0.45888
03:10:00|0.45874
03:10:01|0.45888
03:10:02|0.45888
03:10:03|0.45888
03:10:04|0.45888
03:10:05|0.45888
03:10:06|0.45888
03:10:07|0.45888
03:10:08|0.45888
03:10:09|0.45888
03:10:09|0.45881
03:10:10|0.45872
03:10:12|0.45872
03:10:13|0.45872
03:10:14|0.45887
03:10:14|0.45887
03:10:16|0.45887
03:10:17|0.45887
03:10:18|0.45887
03:10:18|0.45887
03:10:20|0.45864
03:10:20|0.45868
03:10:22|0.45864
03:10:23|0.45868
03:10:24|0.45868
03:10:25|0.45868
03:10:26|0.45868
03:10:27|0.45868
03:10:27|0.45868
03:10:29|0.45868
03:10:30|0.45866
03:10:31|0.45866
03:10:32|0.45866
03:10:33|0.45866
03:10:34|0.45866
03:10:34|0.45862
03:10:35|0.45862
03:10:37|0.45862
03:10:38|0.45862
03:10:38|0.45862
03:10:40|0.45862
03:10:41|0.45855
03:10:42|0.45839
03:10:43|0.45839
03:10:44|0.45839
03:10:45|0.45827
03:10:47|0.45827
03:10:48|0.45827
03:10:49|0.45808
03:10:50|0.45808
03:10:51|0.45824
03:10:52|0.45837
03:10:53|0.45816
03:10:54|0.45816
03:10:56|0.45816
03:10:56|0.45816
03:10:57|0.45835
03:10:58|0.45835
03:10:59|0.45835
03:11:00|0.4583
03:11:01|0.4583
03:11:02|0.4583
03:11:03|0.45845
03:11:05|0.45847
03:11:05|0.45847
03:11:07|0.45864
03:11:07|0.45864
03:11:09|0.45864
03:11:10|0.45864
03:11:10|0.45855
03:11:12|0.45849
03:11:13|0.45849
03:11:14|0.45849
03:11:14|0.45849
03:11:15|0.45817
03:11:16|0.45817
03:11:18|0.45821
03:11:19|0.4581
03:11:20|0.45828
03:11:21|0.45847
03:11:21|0.45879
03:11:23|0.45876
03:11:24|0.45876
03:11:25|0.45876
03:11:26|0.45876
03:11:27|0.45876
03:11:28|0.45854
03:11:29|0.45855
03:11:30|0.45829
03:11:31|0.45829
03:11:32|0.45845
03:11:33|0.4582
03:11:33|0.45824
03:11:35|0.45824
03:11:36|0.45819
03:11:37|0.45819
03:11:38|0.45819
03:11:39|0.45819
03:11:40|0.45819
03:11:41|0.45819
03:11:41|0.45819
03:11:43|0.45819
03:11:43|0.45819
03:11:44|0.45819
03:11:46|0.45792
03:11:48|0.45754
03:11:49|0.45741
03:11:50|0.45741
03:11:51|0.45741
03:11:52|0.45736
03:11:53|0.45736
03:11:54|0.45741
03:11:55|0.45741
03:11:56|0.45741
03:11:57|0.45742
03:11:58|0.45741
03:11:59|0.45741
03:12:01|0.45743
03:12:02|0.45752
03:12:03|0.45752
03:12:03|0.45752
03:12:05|0.45752
03:12:05|0.45752
03:12:06|0.4575
03:12:08|0.4574
03:12:08|0.45738
03:12:10|0.45738
03:12:11|0.45739
03:12:12|0.45739
03:12:13|0.45739
03:12:13|0.45744
03:12:15|0.45743
03:12:15|0.45743
03:12:17|0.45739
03:12:18|0.45739
03:12:19|0.45739
03:12:20|0.45742
03:12:21|0.45742
03:12:23|0.45785
03:12:23|0.45785
03:12:24|0.45785
03:12:25|0.45781
03:12:26|0.45781
03:12:27|0.45773
03:12:28|0.45773
03:12:29|0.45767
03:12:30|0.45767
03:12:31|0.45767
03:12:32|0.45767
03:12:33|0.45777
03:12:34|0.45777
03:12:35|0.45767
03:12:36|0.45767
03:12:37|0.45767
03:12:38|0.45757
03:12:40|0.45768
03:12:40|0.45768
03:12:42|0.45768
03:12:42|0.45768
03:12:44|0.45768
03:12:44|0.45768
03:12:46|0.45768
03:12:47|0.45768
03:12:48|0.45768
03:12:50|0.45768
03:12:51|0.45768
03:12:52|0.45768
03:12:53|0.4577
03:12:54|0.4577
03:12:55|0.45768
03:12:56|0.45768
03:12:57|0.45768
03:12:58|0.45768
03:12:59|0.45768
03:13:00|0.45768
03:13:01|0.45768
03:13:03|0.45768
03:13:03|0.45768
03:13:04|0.45768
03:13:05|0.45768
03:13:07|0.45768
03:13:07|0.45773
03:13:08|0.45775
03:13:09|0.45775
03:13:10|0.45781
03:13:11|0.45781
03:13:13|0.45781
03:13:14|0.45785
03:13:14|0.45782
03:13:15|0.45782
03:13:16|0.45782
03:13:17|0.45786
03:13:18|0.45782
03:13:19|0.45782
03:13:20|0.45782
03:13:21|0.45782
03:13:22|0.45782
03:13:24|0.45782
03:13:25|0.45782
03:13:26|0.45784
03:13:26|0.45781
03:13:28|0.45781
03:13:28|0.45781
03:13:29|0.45781
03:13:31|0.45781
03:13:32|0.45781
03:13:33|0.45787
03:13:33|0.45787
03:13:35|0.45787
03:13:36|0.45787
03:13:37|0.45787
03:13:37|0.458
03:13:39|0.458
03:13:40|0.458
03:13:40|0.45811
03:13:42|0.45811
03:13:42|0.45811
03:13:43|0.45814
03:13:44|0.45811
03:13:46|0.45811
03:13:46|0.45811
03:13:48|0.45811
03:13:49|0.45807
03:13:50|0.45807
03:13:51|0.458
03:13:52|0.458
03:13:54|0.458
03:13:55|0.458
03:13:56|0.458
03:13:57|0.458
03:13:58|0.45813
03:13:59|0.45818
03:14:00|0.45809
03:14:01|0.45809
03:14:02|0.45818
03:14:03|0.45818
03:14:04|0.4584
03:14:05|0.45827
03:14:06|0.45827
03:14:07|0.45827
03:14:08|0.45827
03:14:09|0.45827
03:14:10|0.45827
03:14:11|0.45827
03:14:12|0.45827
03:14:13|0.45827
03:14:14|0.45827
03:14:15|0.45827
03:14:16|0.45827
03:14:17|0.4584
03:14:18|0.4584
03:14:19|0.45843
03:14:20|0.45843
03:14:21|0.45843
03:14:22|0.45843
03:14:23|0.45843
03:14:25|0.45843
03:14:25|0.45843
03:14:27|0.4584
03:14:27|0.4584
03:14:28|0.4584
03:14:29|0.4584
03:14:30|0.4584
03:14:31|0.4584
03:14:32|0.4584
03:14:33|0.4584
03:14:34|0.4584
03:14:35|0.4584
03:14:36|0.4584
03:14:37|0.4584
03:14:38|0.45836
03:14:39|0.45835
03:14:40|0.45835
03:14:41|0.4586
03:14:42|0.45855
03:14:44|0.45855
03:14:45|0.45858
03:14:45|0.45858
03:14:47|0.45858
03:14:47|0.45859
03:14:49|0.45865
03:14:50|0.45865
03:14:51|0.45865
03:14:52|0.45862
03:14:54|0.45862
03:14:55|0.45862
03:14:56|0.45853
03:14:57|0.45862
03:14:58|0.45862
03:14:59|0.45862
03:15:00|0.45862
03:15:01|0.45865
03:15:02|0.45865
03:15:03|0.45874
03:15:04|0.45874
03:15:04|0.45874
03:15:06|0.45874
03:15:07|0.45871
03:15:08|0.45871
03:15:09|0.45871
03:15:10|0.45871
03:15:11|0.45871
03:15:12|0.45871
03:15:13|0.45871
03:15:14|0.45871
03:15:15|0.45871
03:15:16|0.45871
03:15:17|0.45871
03:15:18|0.45871
03:15:19|0.45864
03:15:20|0.45881
03:15:21|0.45881
03:15:22|0.45881
03:15:23|0.45881
03:15:25|0.4588
03:15:25|0.4588
03:15:26|0.45879
03:15:27|0.45879
03:15:28|0.45879
03:15:29|0.45879
03:15:30|0.45873
03:15:31|0.45873
03:15:32|0.45873
03:15:33|0.45873
03:15:34|0.45873
03:15:35|0.45873
03:15:36|0.45873
03:15:37|0.45873
03:15:38|0.45865
03:15:39|0.45865
03:15:40|0.45865
03:15:41|0.45865
03:15:42|0.45851
03:15:43|0.45851
03:15:44|0.45853
03:15:45|0.45853
03:15:46|0.45855
03:15:47|0.4585
03:15:48|0.4585
03:15:50|0.45853
03:15:50|0.4585
03:15:52|0.45828
03:15:53|0.45825
03:15:54|0.45825
03:15:55|0.45825
03:15:56|0.45825
03:15:57|0.45825
03:15:59|0.45825
03:16:00|0.45787
03:16:00|0.45792
03:16:02|0.45788
03:16:03|0.45795
03:16:04|0.45787
03:16:05|0.45792
03:16:06|0.45792
03:16:06|0.45792
03:16:08|0.45792
03:16:08|0.45792
03:16:09|0.45792
03:16:10|0.45796
03:16:11|0.45796
03:16:13|0.45796
03:16:13|0.45796
03:16:14|0.45796
03:16:16|0.45809
03:16:16|0.45809
03:16:17|0.45843
03:16:18|0.45836
03:16:19|0.45836
03:16:20|0.45836
03:16:22|0.45836
03:16:23|0.45839
03:16:24|0.45839
03:16:25|0.45839
03:16:26|0.45839
03:16:27|0.45839
03:16:28|0.45839
03:16:28|0.45839
03:16:30|0.45839
03:16:31|0.45841
03:16:32|0.45841
03:16:33|0.45841
03:16:34|0.45841
03:16:35|0.45841
03:16:36|0.45814
03:16:37|0.45814
03:16:38|0.45814
03:16:39|0.45814
03:16:40|0.45814
03:16:41|0.45814
03:16:42|0.45814
03:16:43|0.45814
03:16:44|0.45814
03:16:45|0.45814
03:16:46|0.45823
03:16:47|0.45823
03:16:48|0.45823
03:16:49|0.45825
03:16:50|0.45825
03:16:52|0.45825
03:16:53|0.45825
03:16:53|0.45825
03:16:55|0.45827
03:16:56|0.4583
03:16:57|0.45834
03:16:58|0.45834
03:16:59|0.45834
03:17:00|0.45834
03:17:01|0.45834
03:17:02|0.45834
03:17:03|0.45834
03:17:04|0.45834
03:17:05|0.45834
03:17:06|0.45834
03:17:07|0.45834
03:17:08|0.45834
03:17:09|0.45826
03:17:11|0.45826
03:17:11|0.45826
03:17:13|0.45826
03:17:14|0.45826
03:17:15|0.45826
03:17:16|0.45826
03:17:17|0.45826
03:17:18|0.45826
03:17:19|0.45826
03:17:20|0.45826
03:17:20|0.45826
03:17:22|0.45826
03:17:23|0.45826
03:17:24|0.45826
03:17:25|0.45826
03:17:26|0.45826
03:17:27|0.45826
03:17:28|0.45826
03:17:29|0.45826
03:17:29|0.45842
03:17:31|0.45856
03:17:32|0.45856
03:17:32|0.45867
03:17:34|0.45867
03:17:34|0.45867
03:17:36|0.45867
03:17:37|0.45867
03:17:38|0.45867
03:17:39|0.45858
03:17:40|0.45858
03:17:41|0.45871
03:17:42|0.45871
03:17:43|0.45859
03:17:44|0.4586
03:17:46|0.45854
03:17:46|0.45854
03:17:47|0.45854
03:17:48|0.4587
03:17:49|0.4587
03:17:50|0.4587
03:17:52|0.4587
03:17:53|0.4587
03:17:54|0.4587
03:17:55|0.4587
03:17:56|0.45863
03:17:57|0.45863
03:17:59|0.45863
03:18:00|0.45863
03:18:01|0.45863
03:18:02|0.45863
03:18:03|0.45852
03:18:04|0.45852
03:18:05|0.45852
03:18:06|0.4585
03:18:07|0.4585
03:18:08|0.45826
03:18:09|0.45842
03:18:10|0.45837
03:18:11|0.45837
03:18:12|0.4584
03:18:13|0.4584
03:18:14|0.4584
03:18:15|0.4584
03:18:16|0.4584
03:18:17|0.4584
03:18:18|0.4584
03:18:19|0.4584
03:18:21|0.4584
03:18:21|0.4584
03:18:22|0.4584
03:18:23|0.4584
03:18:24|0.4584
03:18:25|0.4584
03:18:26|0.4584
03:18:27|0.45834
03:18:28|0.45824
03:18:29|0.45824
03:18:30|0.45813
03:18:31|0.458
03:18:32|0.458
03:18:33|0.45797
03:18:34|0.45809
03:18:35|0.45806
03:18:36|0.45806
03:18:37|0.45806
03:18:38|0.45806
03:18:39|0.45806
03:18:40|0.45798
03:18:41|0.45785
03:18:42|0.4578
03:18:43|0.4576
03:18:44|0.4577
03:18:45|0.4577
03:18:46|0.4577
03:18:47|0.45756
03:18:48|0.45743
03:18:49|0.45751
03:18:50|0.45751
03:18:51|0.4575
03:18:52|0.4575
03:18:54|0.4573
03:18:55|0.4573
03:18:56|0.45723
03:18:57|0.45697
03:18:58|0.45696
03:18:59|0.45696
03:19:00|0.45696
03:19:01|0.45732
03:19:02|0.45732
03:19:03|0.45732
03:19:04|0.45732
03:19:05|0.45734
03:19:06|0.45734
03:19:07|0.45734
03:19:09|0.45729
03:19:09|0.45729
03:19:10|0.45729
03:19:11|0.45729
03:19:12|0.45729
03:19:13|0.45729
03:19:14|0.45729
03:19:15|0.45729
03:19:16|0.45729
03:19:17|0.45729
03:19:18|0.45729
03:19:19|0.45729
03:19:20|0.45729
03:19:21|0.45722
03:19:22|0.45722
03:19:23|0.45722
03:19:24|0.45722
03:19:25|0.45722
03:19:26|0.45722
03:19:27|0.45722
03:19:28|0.45676
03:19:29|0.45676
03:19:30|0.4569
03:19:31|0.45687
03:19:32|0.45687
03:19:33|0.45687
03:19:34|0.45686
03:19:35|0.45686
03:19:36|0.45686
03:19:37|0.45688
03:19:38|0.45677
03:19:39|0.45642
03:19:40|0.4567
03:19:41|0.45669
03:19:42|0.45668
03:19:43|0.45668
03:19:44|0.45663
03:19:45|0.45663
03:19:47|0.45663
03:19:47|0.45663
03:19:48|0.45658
03:19:49|0.45658
03:19:50|0.45657
03:19:51|0.45662
03:19:52|0.4566
03:19:54|0.45641
03:19:55|0.45641
03:19:56|0.45641
03:19:57|0.45653
03:19:58|0.45653
03:19:59|0.45657
03:20:01|0.45657
03:20:02|0.45657
03:20:03|0.45639
03:20:04|0.45628
03:20:05|0.456
03:20:06|0.456
03:20:07|0.45614
03:20:08|0.45626
03:20:09|0.45634
03:20:10|0.45634
03:20:11|0.45634
03:20:12|0.45627
03:20:13|0.45613
03:20:14|0.45613
03:20:15|0.45613
03:20:16|0.45613
03:20:17|0.45613
03:20:18|0.45613
03:20:19|0.45613
03:20:20|0.45613
03:20:21|0.45615
03:20:22|0.45615
03:20:23|0.45623
03:20:24|0.45648
03:20:25|0.45663
03:20:26|0.45663
03:20:27|0.45662
03:20:28|0.45662
03:20:29|0.45662
03:20:30|0.45643
03:20:31|0.45629
03:20:32|0.45629
03:20:33|0.45611
03:20:34|0.45611
03:20:35|0.45611
03:20:36|0.45611
03:20:37|0.45611
03:20:38|0.45611
03:20:39|0.45614
03:20:40|0.45614
03:20:41|0.45613
03:20:42|0.4561
03:20:43|0.45608
03:20:44|0.45608
03:20:45|0.45608
03:20:46|0.45608
03:20:47|0.45608
03:20:48|0.45606
03:20:49|0.45605
03:20:50|0.45606
03:20:51|0.45606
03:20:52|0.45606
03:20:53|0.45606
03:20:54|0.45606
03:20:56|0.456
03:20:57|0.456
03:20:58|0.456
03:20:59|0.45605
03:21:01|0.45605
03:21:02|0.45605
03:21:02|0.45611
03:21:04|0.45611
03:21:05|0.45611
03:21:05|0.45611
03:21:07|0.45611
03:21:08|0.45611
03:21:09|0.45611
03:21:10|0.45611
03:21:11|0.45611
03:21:12|0.45611
03:21:12|0.45611
03:21:13|0.45611
03:21:14|0.45611
03:21:15|0.45611
03:21:17|0.45609
03:21:17|0.45615
03:21:18|0.45615
03:21:20|0.45615
03:21:21|0.4562
03:21:22|0.4562
03:21:22|0.4562
03:21:23|0.4562
03:21:24|0.4562
03:21:25|0.4562
03:21:26|0.4562
03:21:27|0.4562
03:21:28|0.4562
03:21:29|0.45618
03:21:30|0.45618
03:21:31|0.45618
03:21:32|0.45618
03:21:33|0.45615
03:21:34|0.45615
03:21:36|0.45615
03:21:36|0.45614
03:21:37|0.45614
03:21:38|0.45614
03:21:39|0.45614
03:21:40|0.45614
03:21:41|0.45614
03:21:42|0.45614
03:21:43|0.45614
03:21:44|0.45614
03:21:45|0.45614
03:21:47|0.45614
03:21:48|0.45614
03:21:48|0.45614
03:21:49|0.45614
03:21:51|0.45615
03:21:52|0.45615
03:21:52|0.45615
03:21:53|0.45615
03:21:54|0.4562
03:21:56|0.45619
03:21:57|0.45638
03:21:58|0.4566
03:21:59|0.4566
03:22:00|0.4566
03:22:02|0.45649
03:22:02|0.45649
03:22:03|0.45649
03:22:04|0.45646
03:22:05|0.45646
03:22:06|0.45646
03:22:07|0.45646
03:22:08|0.45646
03:22:09|0.45631
03:22:10|0.45625
03:22:11|0.45625
03:22:12|0.45625
03:22:13|0.45625
03:22:14|0.45625
03:22:15|0.45627
03:22:16|0.45627
03:22:17|0.45629
03:22:18|0.45629
03:22:19|0.45629
03:22:20|0.45606
03:22:21|0.45606
03:22:22|0.45606
03:22:23|0.45606
03:22:24|0.45606
03:22:25|0.456
03:22:26|0.456
03:22:27|0.456
03:22:28|0.456
03:22:29|0.45608
03:22:30|0.4561
03:22:31|0.4561
03:22:32|0.4561
03:22:33|0.4561
03:22:34|0.4561
03:22:35|0.4561
03:22:36|0.4561
03:22:37|0.4561
03:22:38|0.4561
03:22:39|0.4561
03:22:40|0.4561
03:22:41|0.45609
03:22:42|0.45609
03:22:43|0.45609
03:22:44|0.45609
03:22:45|0.4561
03:22:46|0.4561
03:22:47|0.4561
03:22:48|0.4561
03:22:49|0.4561
03:22:50|0.4561
03:22:51|0.456
03:22:52|0.456
03:22:53|0.45618
03:22:54|0.45627
03:22:55|0.45627
03:22:57|0.45627
03:22:58|0.45611
03:22:59|0.45615
03:23:00|0.45604
03:23:01|0.456
03:23:02|0.456
03:23:04|0.456
03:23:05|0.456
03:23:06|0.456
03:23:06|0.456
03:23:08|0.45606
03:23:09|0.45607
03:23:10|0.45607
03:23:11|0.45607
03:23:12|0.45607
03:23:13|0.45611
03:23:14|0.456
03:23:15|0.456
03:23:16|0.45601
03:23:17|0.45601
03:23:18|0.45601
03:23:19|0.45601
03:23:20|0.456
03:23:21|0.456
03:23:22|0.45612
03:23:23|0.45612
03:23:24|0.45612
03:23:25|0.45612
03:23:26|0.45612
03:23:27|0.45612
03:23:28|0.456
03:23:29|0.456
03:23:30|0.456
03:23:31|0.456
03:23:32|0.456
03:23:33|0.456
03:23:34|0.45608
03:23:35|0.45608
03:23:36|0.45608
03:23:37|0.45608
03:23:38|0.45608
03:23:39|0.45608
03:23:40|0.45608
03:23:41|0.45608
03:23:42|0.45608
03:23:43|0.45608
03:23:44|0.45608
03:23:45|0.45601
03:23:46|0.45601
03:23:48|0.45603
03:23:48|0.45603
03:23:49|0.45603
03:23:50|0.45603
03:23:51|0.45603
03:23:52|0.45616
03:23:53|0.45616
03:23:54|0.45616
03:23:55|0.45616
03:23:56|0.45616
03:23:58|0.45603
03:23:58|0.45603
03:23:59|0.45603
03:24:01|0.45606
03:24:02|0.45606
03:24:02|0.45606
03:24:04|0.456
03:24:05|0.456
03:24:06|0.45604
03:24:06|0.45604
03:24:08|0.45602
03:24:09|0.456
03:24:10|0.456
03:24:11|0.456
03:24:12|0.456
03:24:13|0.45601
03:24:14|0.45609
03:24:15|0.4561
03:24:15|0.456
03:24:17|0.45616
03:24:18|0.45616
03:24:19|0.45603
03:24:20|0.45603
03:24:21|0.45603
03:24:22|0.45614
03:24:23|0.45601
03:24:24|0.45601
03:24:25|0.45601
03:24:26|0.45601
03:24:27|0.45601
03:24:28|0.45601
03:24:29|0.45628
03:24:30|0.45635
03:24:31|0.45635
03:24:32|0.4566
03:24:32|0.45683
03:24:34|0.45683
03:24:35|0.4567
03:24:36|0.4567
03:24:37|0.4567
03:24:38|0.45686
03:24:38|0.45686
03:24:40|0.45686
03:24:41|0.45686
03:24:42|0.45686
03:24:43|0.45686
03:24:44|0.45686
03:24:45|0.45686
03:24:47|0.45686
03:24:47|0.45686
03:24:48|0.45686
03:24:49|0.45686
03:24:50|0.45686
03:24:51|0.45686
03:24:52|0.45686
03:24:53|0.45686
03:24:54|0.45686
03:24:56|0.45686
03:24:56|0.45686
03:24:57|0.45686
03:24:59|0.45686
03:25:00|0.45686
03:25:01|0.45683
03:25:02|0.4568
03:25:04|0.4568
03:25:05|0.4568
03:25:05|0.4568
03:25:07|0.4568
03:25:08|0.4568
03:25:09|0.45688
03:25:10|0.45688
03:25:11|0.45688
03:25:12|0.45685
03:25:13|0.45685
03:25:14|0.45702
03:25:15|0.45702
03:25:16|0.45702
03:25:17|0.45702
03:25:18|0.45702
03:25:19|0.45702
03:25:20|0.45726
03:25:21|0.45727
03:25:22|0.45727
03:25:23|0.45727
03:25:24|0.4575
03:25:25|0.45739
03:25:26|0.45739
03:25:27|0.45739
03:25:28|0.45739
03:25:29|0.45739
03:25:30|0.45749
03:25:31|0.45749
03:25:32|0.45749
03:25:33|0.45778
03:25:34|0.45778
03:25:35|0.45775
03:25:36|0.45775
03:25:37|0.45777
03:25:38|0.45777
03:25:39|0.45776
03:25:40|0.45776
03:25:41|0.45776
03:25:42|0.45776
03:25:43|0.4577
03:25:44|0.4577
03:25:45|0.45774
03:25:46|0.45785
03:25:47|0.45782
03:25:48|0.45782
03:25:49|0.45785
03:25:50|0.45785
03:25:51|0.45785
03:25:52|0.458
03:25:53|0.458
03:25:54|0.45814
03:25:55|0.45814
03:25:56|0.45814
03:25:57|0.45814
03:25:58|0.45814
03:25:59|0.45814
03:26:01|0.45814
03:26:01|0.45814
03:26:03|0.45823
03:26:03|0.45821
03:26:05|0.45811
03:26:05|0.45811
03:26:07|0.45811
03:26:08|0.4579
03:26:09|0.45759
03:26:10|0.45756
03:26:12|0.45747
03:26:12|0.45758
03:26:13|0.45758
03:26:14|0.45768
03:26:15|0.45768
03:26:16|0.45773
03:26:17|0.45773
03:26:18|0.45773
03:26:19|0.45773
03:26:20|0.45773
03:26:21|0.45773
03:26:22|0.45773
03:26:23|0.45773
03:26:24|0.45773
03:26:25|0.45758
03:26:26|0.45757
03:26:27|0.45757
03:26:28|0.45757
03:26:29|0.45757
03:26:30|0.4574
03:26:31|0.4574
03:26:32|0.4574
03:26:33|0.4574
03:26:34|0.4574
03:26:35|0.4574
03:26:36|0.4574
03:26:37|0.4573
03:26:38|0.45735
03:26:39|0.45735
03:26:40|0.45735
03:26:41|0.45735
03:26:42|0.45729
03:26:43|0.45729
03:26:44|0.45727
03:26:45|0.4573
03:26:46|0.4573
03:26:47|0.4573
03:26:48|0.4573
03:26:49|0.4573
03:26:50|0.4573
03:26:51|0.4573
03:26:52|0.4573
03:26:53|0.45658
03:26:54|0.45656
03:26:55|0.45653
03:26:56|0.45658
03:26:57|0.45658
03:26:58|0.45664
03:26:59|0.45664
03:27:01|0.45673
03:27:02|0.45695
03:27:03|0.45706
03:27:04|0.45712
03:27:05|0.45712
03:27:06|0.45709
03:27:07|0.45709
03:27:08|0.45709
03:27:09|0.457
03:27:10|0.45694
03:27:11|0.45694
03:27:12|0.45694
03:27:13|0.45706
03:27:14|0.45682
03:27:15|0.45679
03:27:16|0.45679
03:27:18|0.45501
03:27:18|0.45472
03:27:20|0.45457
03:27:20|0.4544
03:27:21|0.4544
03:27:22|0.45441
03:27:23|0.45439
03:27:24|0.45428
03:27:25|0.45422
03:27:27|0.45423
03:27:27|0.45415
03:27:29|0.45415
03:27:29|0.45415
03:27:31|0.45421
03:27:31|0.45423
03:27:32|0.45429
03:27:33|0.45429
03:27:34|0.45429
03:27:35|0.45429
03:27:36|0.45432
03:27:37|0.45421
03:27:39|0.4541
03:27:39|0.4541
03:27:41|0.4541
03:27:41|0.4541
03:27:42|0.45411
03:27:44|0.45433
03:27:44|0.45433
03:27:45|0.4544
03:27:47|0.45448
03:27:47|0.45448
03:27:49|0.45448
03:27:49|0.45447
03:27:51|0.45447
03:27:51|0.4544
03:27:52|0.45436
03:27:53|0.4543
03:27:54|0.45415
03:27:55|0.4542
03:27:56|0.4542
03:27:57|0.4542
03:27:58|0.45454
03:27:59|0.45454
03:28:00|0.45426
03:28:01|0.45437
03:28:03|0.45431
03:28:04|0.45431
03:28:05|0.4543
03:28:06|0.4543
03:28:07|0.4543
03:28:09|0.4543
03:28:09|0.45439
03:28:11|0.45439
03:28:11|0.45439
03:28:13|0.45445
03:28:13|0.45445
03:28:14|0.45445
03:28:16|0.45445
03:28:17|0.45445
03:28:18|0.4544
03:28:19|0.4545
03:28:20|0.4545
03:28:21|0.4545
03:28:22|0.4545
03:28:23|0.4546
03:28:24|0.4545
03:28:25|0.4545
03:28:26|0.4545
03:28:26|0.4545
03:28:28|0.4545
03:28:28|0.4545
03:28:29|0.4545
03:28:30|0.4545
03:28:32|0.4545
03:28:33|0.45451
03:28:34|0.45451
03:28:35|0.45451
03:28:36|0.45409
03:28:37|0.45409
03:28:38|0.45409
03:28:39|0.45407
03:28:40|0.45407
03:28:41|0.45407
03:28:42|0.45408
03:28:43|0.45407
03:28:44|0.45407
03:28:45|0.45408
03:28:46|0.45408
03:28:47|0.45407
03:28:48|0.45404
03:28:49|0.454
03:28:50|0.454
03:28:51|0.454
03:28:52|0.45401
03:28:53|0.45401
03:28:54|0.45413
03:28:55|0.45413
03:28:56|0.45413
03:28:57|0.45413
03:28:58|0.45413
03:28:59|0.45398
03:29:00|0.45398
03:29:01|0.45398
03:29:02|0.45398
03:29:03|0.45398
03:29:04|0.45398
03:29:06|0.45398
03:29:06|0.45398
03:29:08|0.45392
03:29:09|0.45398
03:29:10|0.45398
03:29:12|0.45394
03:29:12|0.45394
03:29:14|0.45394
03:29:15|0.45394
03:29:15|0.45386
03:29:16|0.45386
03:29:18|0.45386
03:29:18|0.45412
03:29:19|0.45416
03:29:21|0.45387
03:29:22|0.45387
03:29:22|0.45387
03:29:23|0.4539
03:29:25|0.45395
03:29:25|0.45395
03:29:26|0.45395
03:29:28|0.45395
03:29:28|0.45395
03:29:30|0.45395
03:29:31|0.45395
03:29:31|0.45382
03:29:33|0.45382
03:29:34|0.45387
03:29:35|0.45387
03:29:35|0.45386
03:29:36|0.45386
03:29:38|0.45386
03:29:39|0.45386
03:29:40|0.45386
03:29:41|0.45386
03:29:42|0.45386
03:29:43|0.45389
03:29:44|0.45389
03:29:45|0.45389
03:29:46|0.45389
03:29:47|0.45389
03:29:48|0.45389
03:29:48|0.45389
03:29:50|0.45389
03:29:51|0.45389
03:29:52|0.45399
03:29:53|0.45399
03:29:54|0.45409
03:29:55|0.45409
03:29:56|0.45409
03:29:57|0.45409
03:29:58|0.45408
03:29:58|0.45406
03:30:00|0.45406
03:30:00|0.454
03:30:02|0.45395
03:30:03|0.45395
03:30:03|0.45395
03:30:05|0.45411
03:30:07|0.4541
03:30:07|0.4539
03:30:08|0.4539
03:30:09|0.45385
03:30:10|0.45382
03:30:11|0.45367
03:30:13|0.45367
03:30:14|0.45366
03:30:15|0.45367
03:30:16|0.4537
03:30:17|0.4537
03:30:18|0.45363
03:30:20|0.45345
03:30:20|0.45343
03:30:21|0.45341
03:30:22|0.45362
03:30:23|0.45352
03:30:24|0.45352
03:30:25|0.45399
03:30:26|0.45399
03:30:27|0.45399
03:30:28|0.45399
03:30:29|0.45399
03:30:31|0.45409
03:30:31|0.45409
03:30:32|0.45409
03:30:33|0.45421
03:30:34|0.45421
03:30:35|0.4539
03:30:36|0.45413
03:30:37|0.45413
03:30:39|0.45413
03:30:40|0.45424
03:30:41|0.45432
03:30:42|0.45447
03:30:43|0.45447
03:30:44|0.45469
03:30:45|0.45469
03:30:46|0.45469
03:30:47|0.45453
03:30:48|0.45453
03:30:49|0.45453
03:30:49|0.45453
03:30:51|0.45472
03:30:52|0.45457
03:30:52|0.45457
03:30:53|0.45457
03:30:54|0.45474
03:30:56|0.45465
03:30:57|0.45454
03:30:57|0.45454
03:30:59|0.45454
03:30:59|0.45454
03:31:01|0.45473
03:31:02|0.45462
03:31:03|0.4546
03:31:04|0.45472
03:31:04|0.45472
03:31:06|0.45471
03:31:07|0.45471
03:31:08|0.45471
03:31:09|0.45465
03:31:10|0.45465
03:31:11|0.45465
03:31:13|0.45465
03:31:13|0.45458
03:31:14|0.45458
03:31:16|0.45458
03:31:17|0.45459
03:31:17|0.45459
03:31:18|0.45459
03:31:20|0.45459
03:31:21|0.45459
03:31:21|0.45474
03:31:22|0.45465
03:31:23|0.45465
03:31:25|0.45465
03:31:25|0.45464
03:31:26|0.4548
03:31:27|0.45476
03:31:28|0.45487
03:31:30|0.45487
03:31:31|0.45487
03:31:31|0.45487
03:31:33|0.45489
03:31:34|0.45489
03:31:35|0.45492
03:31:36|0.45504
03:31:37|0.45519
03:31:38|0.45531
03:31:39|0.45537
03:31:39|0.45537
03:31:41|0.45526
03:31:42|0.45519
03:31:43|0.45498
03:31:44|0.45498
03:31:45|0.45498
03:31:46|0.45513
03:31:47|0.45513
03:31:48|0.45513
03:31:49|0.45513
03:31:50|0.45513
03:31:51|0.45513
03:31:52|0.45526
03:31:53|0.45528
03:31:54|0.45502
03:31:55|0.45502
03:31:56|0.45502
03:31:57|0.45502
03:31:58|0.45502
03:31:59|0.45502
03:32:00|0.45513
03:32:01|0.45513
03:32:02|0.45513
03:32:03|0.45508
03:32:04|0.45508
03:32:05|0.45487
03:32:06|0.45481
03:32:08|0.45475
03:32:09|0.45448
03:32:09|0.45448
03:32:11|0.45452
03:32:11|0.45452
03:32:13|0.45449
03:32:14|0.45449
03:32:15|0.45449
03:32:16|0.45449
03:32:17|0.45474
03:32:18|0.45474
03:32:19|0.45454
03:32:20|0.45458
03:32:21|0.45459
03:32:22|0.45458
03:32:23|0.45458
03:32:24|0.45458
03:32:25|0.45458
03:32:26|0.45458
03:32:27|0.45458
03:32:28|0.45458
03:32:29|0.45458
03:32:30|0.4547
03:32:31|0.4547
03:32:32|0.4547
03:32:33|0.45466
03:32:34|0.45466
03:32:35|0.45466
03:32:36|0.45464
03:32:37|0.45464
03:32:38|0.45464
03:32:39|0.45464
03:32:40|0.45464
03:32:41|0.45464
03:32:43|0.45463
03:32:43|0.45464
03:32:44|0.45464
03:32:45|0.45466
03:32:46|0.45499
03:32:47|0.45499
03:32:48|0.45499
03:32:49|0.45497
03:32:50|0.45497
03:32:51|0.45497
03:32:52|0.45497
03:32:53|0.45509
03:32:54|0.45509
03:32:55|0.45537
03:32:56|0.45533
03:32:58|0.45532
03:32:58|0.45532
03:32:59|0.45532
03:33:01|0.45532
03:33:01|0.45535
03:33:02|0.45535
03:33:03|0.45521
03:33:04|0.45509
03:33:06|0.45509
03:33:07|0.45509
03:33:08|0.45506
03:33:10|0.45506
03:33:11|0.45506
03:33:11|0.45506
03:33:13|0.45506
03:33:14|0.45466
03:33:14|0.45461
03:33:16|0.45461
03:33:16|0.45461
03:33:18|0.45461
03:33:19|0.4549
03:33:20|0.45509
03:33:21|0.45509
03:33:22|0.45509
03:33:23|0.45509
03:33:24|0.4551
03:33:25|0.4551
03:33:26|0.4551
03:33:27|0.4551
03:33:28|0.4551
03:33:29|0.4551
03:33:30|0.4551
03:33:31|0.4551
03:33:32|0.4551
03:33:33|0.4551
03:33:34|0.4551
03:33:35|0.4551
03:33:36|0.45511
03:33:37|0.45511
03:33:38|0.4551
03:33:39|0.4551
03:33:40|0.4551
03:33:41|0.4551
03:33:42|0.45511
03:33:43|0.45515
03:33:44|0.45515
03:33:45|0.45515
03:33:46|0.45523
03:33:47|0.45523
03:33:48|0.45523
03:33:49|0.45523
03:33:50|0.45523
03:33:51|0.45521
03:33:52|0.45521
03:33:53|0.45465
03:33:54|0.45483
03:33:55|0.45483
03:33:56|0.45475
03:33:57|0.45476
03:33:58|0.45476
03:33:59|0.45476
03:34:00|0.45468
03:34:01|0.45476
03:34:02|0.45481
03:34:03|0.45481
03:34:04|0.45528
03:34:05|0.45523
03:34:06|0.45523
03:34:07|0.45523
03:34:09|0.45509
03:34:09|0.45509
03:34:10|0.45509
03:34:11|0.45509
03:34:13|0.45514
03:34:14|0.45514
03:34:15|0.45514
03:34:16|0.45514
03:34:17|0.45514
03:34:18|0.45514
03:34:19|0.45514
03:34:20|0.45514
03:34:21|0.45514
03:34:22|0.45514
03:34:23|0.45523
03:34:24|0.45509
03:34:25|0.45509
03:34:26|0.45509
03:34:27|0.45509
03:34:28|0.45509
03:34:29|0.45509
03:34:30|0.45509
03:34:31|0.45509
03:34:32|0.45509
03:34:33|0.45509
03:34:34|0.45509
03:34:35|0.45509
03:34:36|0.45509
03:34:37|0.45509
03:34:38|0.45509
03:34:39|0.45509
03:34:40|0.45509
03:34:41|0.45509
03:34:42|0.45511
03:34:44|0.45511
03:34:44|0.45511
03:34:45|0.45511
03:34:46|0.45511
03:34:48|0.45511
03:34:49|0.45511
03:34:49|0.45506
03:34:51|0.45506
03:34:51|0.45506
03:34:53|0.45506
03:34:54|0.45506
03:34:54|0.45506
03:34:55|0.45506
03:34:56|0.45506
03:34:57|0.4551
03:34:59|0.4551
03:35:00|0.4551
03:35:00|0.4551
03:35:01|0.4551
03:35:02|0.45508
03:35:03|0.45508
03:35:04|0.45501
03:35:05|0.45501
03:35:06|0.45501
03:35:07|0.45501
03:35:08|0.45501
03:35:10|0.45501
03:35:10|0.45486
03:35:12|0.45483
03:35:13|0.45483
03:35:13|0.45482
03:35:14|0.4548
03:35:16|0.45472
03:35:17|0.45472
03:35:18|0.45472
03:35:19|0.45472
03:35:20|0.45471
03:35:21|0.45471
03:35:22|0.4546
03:35:23|0.45459
03:35:24|0.4545
03:35:26|0.4545
03:35:26|0.4545
03:35:27|0.45458
03:35:28|0.45458
03:35:29|0.45454
03:35:30|0.45454
03:35:31|0.45443
03:35:32|0.45443
03:35:33|0.45443
03:35:35|0.45443
03:35:36|0.45443
03:35:37|0.45443
03:35:38|0.45434
03:35:39|0.45434
03:35:40|0.45434
03:35:41|0.45442
03:35:42|0.45432
03:35:43|0.4544
03:35:44|0.45434
03:35:45|0.45425
03:35:46|0.45425
03:35:47|0.45425
03:35:48|0.45425
03:35:49|0.45425
03:35:50|0.45425
03:35:51|0.45398
03:35:52|0.45401
03:35:53|0.45401
03:35:54|0.45401
03:35:55|0.45399
03:35:56|0.45399
03:35:57|0.45409
03:35:58|0.45409
03:35:59|0.45409
03:36:00|0.45409
03:36:01|0.45409
03:36:02|0.45409
03:36:03|0.45409
03:36:04|0.45415
03:36:05|0.45417
03:36:07|0.45417
03:36:08|0.45417
03:36:08|0.45417
03:36:10|0.45428
03:36:11|0.45428
03:36:13|0.45409
03:36:13|0.45419
03:36:14|0.45419
03:36:15|0.45419
03:36:16|0.45419
03:36:18|0.45419
03:36:19|0.45419
03:36:20|0.45419
03:36:21|0.45405
03:36:22|0.45405
03:36:23|0.45405
03:36:24|0.45405
03:36:24|0.45405
03:36:25|0.45405
03:36:27|0.45405
03:36:28|0.45379
03:36:29|0.45379
03:36:30|0.45341
03:36:31|0.45341
03:36:32|0.45341
03:36:33|0.45328
03:36:34|0.45328
03:36:35|0.4533
03:36:36|0.45332
03:36:37|0.45332
03:36:38|0.45331
03:36:39|0.45334
03:36:40|0.45324
03:36:41|0.45324
03:36:42|0.45324
03:36:43|0.45326
03:36:44|0.45326
03:36:45|0.45326
03:36:46|0.45326
03:36:47|0.45326
03:36:48|0.45326
03:36:49|0.45322
03:36:50|0.45322
03:36:51|0.45322
03:36:52|0.45322
03:36:53|0.45322
03:36:54|0.45322
03:36:55|0.45317
03:36:56|0.45317
03:36:57|0.45316
03:36:58|0.4531
03:36:59|0.45311
03:37:00|0.45316
03:37:01|0.45316
03:37:02|0.45316
03:37:03|0.45311
03:37:04|0.45316
03:37:05|0.45316
03:37:06|0.45316
03:37:07|0.45315
03:37:08|0.45315
03:37:09|0.45314
03:37:10|0.45314
03:37:12|0.45314
03:37:13|0.45314
03:37:13|0.45325
03:37:15|0.45373
03:37:16|0.45367
03:37:17|0.45369
03:37:18|0.45374
03:37:19|0.45374
03:37:21|0.4536
03:37:22|0.45364
03:37:23|0.45364
03:37:23|0.45353
03:37:25|0.45353
03:37:26|0.45353
03:37:27|0.45353
03:37:27|0.45353
03:37:29|0.45353
03:37:30|0.45353
03:37:31|0.4532
03:37:31|0.4532
03:37:33|0.4532
03:37:34|0.45321
03:37:34|0.4532
03:37:36|0.4532
03:37:37|0.45326
03:37:37|0.45326
03:37:38|0.45329
03:37:39|0.45329
03:37:40|0.45329
03:37:42|0.45329
03:37:42|0.45329
03:37:44|0.45329
03:37:44|0.45329
03:37:46|0.45329
03:37:46|0.4533
03:37:47|0.4532
03:37:48|0.4532
03:37:50|0.4532
03:37:50|0.4532
03:37:51|0.4532
03:37:52|0.4532
03:37:53|0.45327
03:37:55|0.45327
03:37:56|0.45311
03:37:56|0.45307
03:37:57|0.45303
03:37:58|0.45304
03:38:00|0.45304
03:38:00|0.45304
03:38:01|0.45304
03:38:02|0.45303
03:38:03|0.453
03:38:05|0.45301
03:38:05|0.4531
03:38:06|0.45307
03:38:07|0.45307
03:38:09|0.453
03:38:09|0.453
03:38:10|0.453
03:38:12|0.45301
03:38:13|0.45301
03:38:15|0.45301
03:38:16|0.45301
03:38:17|0.45306
03:38:18|0.45301
03:38:19|0.45301
03:38:20|0.453
03:38:21|0.453
03:38:22|0.453
03:38:23|0.453
03:38:24|0.45316
03:38:25|0.45316
03:38:26|0.45317
03:38:27|0.45317
03:38:28|0.45317
03:38:29|0.45317
03:38:30|0.45329
03:38:31|0.45328
03:38:32|0.45328
03:38:33|0.45329
03:38:34|0.45328
03:38:35|0.45328
03:38:36|0.45328
03:38:37|0.45328
03:38:38|0.4536
03:38:39|0.45376
03:38:40|0.45371
03:38:41|0.45371
03:38:42|0.45371
03:38:43|0.45371
03:38:44|0.45371
03:38:46|0.45371
03:38:46|0.45371
03:38:47|0.45371
03:38:48|0.45371
03:38:49|0.45351
03:38:50|0.45351
03:38:51|0.45351
03:38:52|0.45351
03:38:53|0.45351
03:38:54|0.45351
03:38:55|0.45351
03:38:56|0.45351
03:38:57|0.45351
03:38:58|0.45327
03:38:59|0.45327
03:39:00|0.45321
03:39:01|0.45321
03:39:02|0.45321
03:39:03|0.45321
03:39:04|0.45321
03:39:05|0.45321
03:39:06|0.45309
03:39:07|0.45308
03:39:09|0.45307
03:39:10|0.45308
03:39:11|0.45308
03:39:11|0.45345
03:39:13|0.45345
03:39:14|0.45345
03:39:15|0.45345
03:39:16|0.45371
03:39:18|0.45371
03:39:19|0.45371
03:39:20|0.45371
03:39:21|0.45371
03:39:21|0.45371
03:39:23|0.45371
03:39:24|0.45349
03:39:24|0.45349
03:39:26|0.45349
03:39:27|0.45349
03:39:28|0.45349
03:39:29|0.45349
03:39:30|0.45339
03:39:31|0.45339
03:39:33|0.45371
03:39:33|0.45371
03:39:34|0.45369
03:39:35|0.4537
03:39:36|0.45362
03:39:37|0.45362
03:39:38|0.45362
03:39:39|0.45361
03:39:40|0.45364
03:39:41|0.45364
03:39:42|0.45364
03:39:43|0.45364
03:39:44|0.45364
03:39:45|0.45343
03:39:46|0.45335
03:39:47|0.45335
03:39:48|0.45336
03:39:49|0.45332
03:39:50|0.45332
03:39:51|0.45332
03:39:52|0.45332
03:39:53|0.45365
03:39:54|0.45365
03:39:55|0.45365
03:39:56|0.45345
03:39:57|0.45345
03:39:58|0.45345
03:39:59|0.45345
03:40:00|0.45354
03:40:01|0.45369
03:40:02|0.45369
03:40:03|0.45369
03:40:04|0.45363
03:40:05|0.45363
03:40:06|0.45363
03:40:07|0.45363
03:40:08|0.45365
03:40:09|0.45363
03:40:10|0.45363
03:40:11|0.45363
03:40:12|0.45363
03:40:14|0.4533
03:40:15|0.45333
03:40:16|0.45322
03:40:17|0.45322
03:40:18|0.45322
03:40:20|0.45322
03:40:20|0.45322
03:40:21|0.45322
03:40:22|0.45322
03:40:23|0.45375
03:40:24|0.45389
03:40:25|0.45389
03:40:26|0.45389
03:40:27|0.45389
03:40:28|0.45389
03:40:29|0.45384
03:40:30|0.45403
03:40:31|0.45416
03:40:32|0.45416
03:40:34|0.45423
03:40:34|0.45423
03:40:35|0.45423
03:40:36|0.45423
03:40:37|0.45423
03:40:38|0.45423
03:40:40|0.45423
03:40:40|0.45423
03:40:42|0.45423
03:40:42|0.45443
03:40:44|0.45454
03:40:44|0.45454
03:40:45|0.45448
03:40:46|0.45448
03:40:47|0.45448
03:40:48|0.45441
03:40:50|0.45436
03:40:50|0.45437
03:40:51|0.45437
03:40:52|0.45437
03:40:54|0.45437
03:40:54|0.45437
03:40:55|0.45461
03:40:56|0.45461
03:40:57|0.45461
03:40:58|0.45461
03:40:59|0.45461
03:41:01|0.45461
03:41:01|0.45461
03:41:02|0.45478
03:41:03|0.45478
03:41:04|0.45481
03:41:05|0.45481
03:41:06|0.45481
03:41:08|0.45481
03:41:08|0.45481
03:41:10|0.45482
03:41:11|0.45482
03:41:12|0.45481
03:41:13|0.45477
03:41:13|0.45477
03:41:15|0.45477
03:41:16|0.45474
03:41:18|0.45474
03:41:19|0.4547
03:41:20|0.45469
03:41:22|0.45469
03:41:22|0.45469
03:41:23|0.45488
03:41:24|0.45488
03:41:25|0.45483
03:41:26|0.45468
03:41:28|0.45468
03:41:28|0.45468
03:41:29|0.45468
03:41:30|0.45468
03:41:32|0.45468
03:41:33|0.45469
03:41:33|0.45474
03:41:34|0.45477
03:41:35|0.45477
03:41:37|0.45472
03:41:37|0.45477
03:41:39|0.45483
03:41:40|0.45483
03:41:41|0.45483
03:41:42|0.45483
03:41:43|0.45483
03:41:44|0.45513
03:41:45|0.45507
03:41:46|0.45511
03:41:47|0.4551
03:41:48|0.4551
03:41:49|0.45495
03:41:50|0.45511
03:41:51|0.45511
03:41:52|0.45511
03:41:53|0.45511
03:41:54|0.45511
03:41:55|0.45511
03:41:56|0.45511
03:41:57|0.45512
03:41:58|0.45512
03:41:59|0.45512
03:42:01|0.45498
03:42:01|0.45498
03:42:02|0.45498
03:42:03|0.45497
03:42:04|0.45495
03:42:05|0.45495
03:42:06|0.45495
03:42:07|0.45489
03:42:08|0.45478
03:42:09|0.45478
03:42:10|0.45478
03:42:11|0.45508
03:42:12|0.45508
03:42:13|0.45508
03:42:15|0.45508
03:42:16|0.45508
03:42:17|0.45508
03:42:17|0.45508
03:42:19|0.45493
03:42:21|0.45493
03:42:21|0.45503
03:42:22|0.45503
03:42:24|0.45503
03:42:25|0.45503
03:42:25|0.45503
03:42:26|0.45503
03:42:28|0.45503
03:42:29|0.45503
03:42:30|0.45503
03:42:31|0.45503
03:42:32|0.45503
03:42:32|0.45501
03:42:34|0.45501
03:42:35|0.45501
03:42:36|0.45501
03:42:37|0.45501
03:42:38|0.45501
03:42:39|0.45501
03:42:40|0.455
03:42:41|0.455
03:42:42|0.455
03:42:43|0.455
03:42:44|0.455
03:42:44|0.455
03:42:46|0.455
03:42:47|0.455
03:42:48|0.455
03:42:48|0.455
03:42:50|0.455
03:42:51|0.455
03:42:52|0.45494
03:42:53|0.45494
03:42:54|0.45483
03:42:55|0.45484
03:42:56|0.45484
03:42:57|0.45484
03:42:58|0.45484
03:42:59|0.45484
03:43:00|0.45484
03:43:01|0.45484
03:43:02|0.45505
03:43:03|0.45505
03:43:04|0.45505
03:43:05|0.45505
03:43:06|0.45505
03:43:07|0.45505
03:43:08|0.45505
03:43:09|0.45507
03:43:10|0.45507
03:43:11|0.45507
03:43:12|0.45507
03:43:13|0.45507
03:43:14|0.45523
03:43:15|0.45523
03:43:16|0.45523
03:43:17|0.45523
03:43:19|0.45523
03:43:20|0.45523
03:43:21|0.45523
03:43:22|0.45523
03:43:23|0.45523
03:43:24|0.45523
03:43:25|0.45523
03:43:26|0.45523
03:43:27|0.45523
03:43:29|0.45523
03:43:29|0.45506
03:43:30|0.45506
03:43:31|0.45506
03:43:32|0.4552
03:43:33|0.4552
03:43:34|0.4552
03:43:35|0.4552
03:43:36|0.4552
03:43:37|0.4552
03:43:38|0.4552
03:43:39|0.4552
03:43:40|0.4552
03:43:41|0.4552
03:43:42|0.4552
03:43:43|0.4552
03:43:44|0.4552
03:43:45|0.45522
03:43:46|0.45523
03:43:47|0.45519
03:43:48|0.45519
03:43:49|0.45519
03:43:50|0.4552
03:43:51|0.4552
03:43:52|0.4552
03:43:53|0.4552
03:43:54|0.4552
03:43:55|0.4552
03:43:56|0.4552
03:43:57|0.4552
03:43:58|0.45519
03:43:59|0.45519
03:44:00|0.45519
03:44:01|0.45519
03:44:02|0.45519
03:44:03|0.45519
03:44:04|0.4552
03:44:05|0.4552
03:44:06|0.45517
03:44:07|0.45517
03:44:08|0.45517
03:44:09|0.45506
03:44:10|0.45507
03:44:11|0.45501
03:44:12|0.45504
03:44:13|0.45503
03:44:15|0.455
03:44:15|0.45488
03:44:16|0.45481
03:44:18|0.45496
03:44:19|0.45498
03:44:20|0.45498
03:44:22|0.45498
03:44:23|0.45498
03:44:23|0.45498
03:44:24|0.45499
03:44:25|0.45509
03:44:27|0.45509
03:44:28|0.45509
03:44:29|0.45509
03:44:29|0.45509
03:44:31|0.45509
03:44:32|0.45509
03:44:33|0.45509
03:44:34|0.45509
03:44:35|0.45509
03:44:36|0.45509
03:44:36|0.45509
03:44:38|0.4552
03:44:39|0.45526
03:44:40|0.45558
03:44:41|0.45566
03:44:42|0.45587
03:44:43|0.45592
03:44:43|0.45598
03:44:45|0.456
03:44:46|0.45605
03:44:47|0.45591
03:44:48|0.45591
03:44:49|0.45586
03:44:50|0.45614
03:44:50|0.45594
03:44:52|0.45633
03:44:53|0.45593
03:44:54|0.45593
03:44:55|0.45563
03:44:56|0.4559
03:44:57|0.45591
03:44:58|0.45602
03:44:59|0.45602
03:45:00|0.456
03:45:01|0.45606
03:45:02|0.45621
03:45:03|0.45607
03:45:04|0.45614
03:45:05|0.45633
03:45:06|0.45633
03:45:07|0.45621
03:45:08|0.45621
03:45:09|0.45618
03:45:10|0.45622
03:45:11|0.45623
03:45:12|0.45623
03:45:13|0.45645
03:45:14|0.45658
03:45:15|0.45649
03:45:16|0.45649
03:45:17|0.45652
03:45:18|0.45646
03:45:20|0.45634
03:45:20|0.45644
03:45:21|0.45663
03:45:22|0.45663
03:45:23|0.45661
03:45:24|0.45664
03:45:25|0.45643
03:45:26|0.45665
03:45:27|0.45674
03:45:28|0.45675
03:45:29|0.45675
03:45:31|0.45685
03:45:32|0.45685
03:45:33|0.45682
03:45:34|0.45695
03:45:35|0.45686
03:45:36|0.45706
03:45:37|0.45696
03:45:38|0.45696
03:45:39|0.45695
03:45:40|0.45692
03:45:41|0.45698
03:45:42|0.45702
03:45:43|0.45699
03:45:44|0.4571
03:45:45|0.45713
03:45:46|0.45714
03:45:47|0.45714
03:45:48|0.45713
03:45:49|0.45699
03:45:50|0.45669
03:45:51|0.45669
03:45:52|0.45659
03:45:53|0.45667
03:45:54|0.45639
03:45:55|0.45635
03:45:56|0.45635
03:45:57|0.45628
03:45:58|0.45632
03:45:59|0.45631
03:46:00|0.45631
03:46:01|0.45633
03:46:02|0.45633
03:46:03|0.45633
03:46:04|0.45627
03:46:05|0.45615
03:46:06|0.45615
03:46:07|0.45615
03:46:08|0.4561
03:46:09|0.4561
03:46:10|0.45621
03:46:11|0.45636
03:46:12|0.45636
03:46:13|0.45636
03:46:14|0.45636
03:46:15|0.45636
03:46:17|0.4565
03:46:17|0.4565
03:46:18|0.45682
03:46:20|0.45692
03:46:21|0.45686
03:46:22|0.45677
03:46:23|0.45677
03:46:24|0.45666
03:46:25|0.45666
03:46:26|0.45667
03:46:27|0.45667
03:46:28|0.45667
03:46:29|0.45669
03:46:30|0.45669
03:46:31|0.45678
03:46:32|0.45701
03:46:33|0.45707
03:46:34|0.4571
03:46:35|0.45716
03:46:35|0.45715
03:46:37|0.45715
03:46:38|0.45715
03:46:39|0.45715
03:46:40|0.45716
03:46:41|0.45716
03:46:42|0.45716
03:46:43|0.45716
03:46:44|0.45738
03:46:45|0.45745
03:46:46|0.45746
03:46:47|0.45745
03:46:48|0.45745
03:46:49|0.45745
03:46:50|0.45718
03:46:51|0.45721
03:46:52|0.45721
03:46:53|0.45721
03:46:54|0.45717
03:46:55|0.45716
03:46:56|0.45716
03:46:57|0.45739
03:46:58|0.45739
03:46:59|0.45739
03:47:00|0.45732
03:47:01|0.45716
03:47:02|0.45729
03:47:03|0.45729
03:47:04|0.45729
03:47:05|0.45726
03:47:06|0.45723
03:47:07|0.45723
03:47:08|0.45723
03:47:09|0.45723
03:47:10|0.45724
03:47:11|0.45724
03:47:12|0.45728
03:47:13|0.45755
03:47:14|0.45755
03:47:15|0.45775
03:47:16|0.45775
03:47:17|0.45798
03:47:18|0.45798
03:47:19|0.45798
03:47:20|0.45799
03:47:22|0.458
03:47:22|0.45794
03:47:24|0.45783
03:47:25|0.45783
03:47:26|0.45775
03:47:27|0.45775
03:47:28|0.45775
03:47:29|0.45775
03:47:30|0.45775
03:47:31|0.45775
03:47:32|0.45801
03:47:33|0.45798
03:47:34|0.45798
03:47:35|0.45798
03:47:36|0.458
03:47:37|0.45801
03:47:38|0.45798
03:47:39|0.45795
03:47:40|0.45781
03:47:41|0.45781
03:47:42|0.45781
03:47:43|0.45781
03:47:44|0.45759
03:47:46|0.45747
03:47:46|0.45738
03:47:48|0.45741
03:47:49|0.4575
03:47:50|0.4575
03:47:50|0.45761
03:47:51|0.45761
03:47:52|0.45763
03:47:53|0.45784
03:47:54|0.45784
03:47:55|0.45784
03:47:57|0.45801
03:47:57|0.45801
03:47:59|0.45801
03:47:59|0.45803
03:48:00|0.45793
03:48:02|0.45793
03:48:02|0.45793
03:48:03|0.45787
03:48:04|0.45786
03:48:05|0.45768
03:48:06|0.45811
03:48:08|0.45791
03:48:08|0.45791
03:48:09|0.45791
03:48:10|0.45789
03:48:12|0.45786
03:48:13|0.45763
03:48:14|0.45788
03:48:14|0.45789
03:48:15|0.45789
03:48:16|0.45809
03:48:17|0.45818
03:48:19|0.45833
03:48:19|0.4585
03:48:20|0.45858
03:48:22|0.45851
03:48:23|0.45851
03:48:24|0.45847
03:48:25|0.45847
03:48:26|0.45827
03:48:27|0.45827
03:48:28|0.45827
03:48:29|0.45789
03:48:30|0.45789
03:48:31|0.45796
03:48:32|0.45796
03:48:33|0.458
03:48:34|0.45797
03:48:35|0.45797
03:48:36|0.45797
03:48:37|0.45762
03:48:38|0.45762
03:48:39|0.45762
03:48:40|0.45762
03:48:41|0.4578
03:48:42|0.45785
03:48:43|0.45798
03:48:45|0.45798
03:48:45|0.45762
03:48:46|0.45796
03:48:47|0.45796
03:48:48|0.45796
03:48:49|0.45762
03:48:50|0.45794
03:48:51|0.45794
03:48:52|0.45762
03:48:53|0.45762
03:48:54|0.45762
03:48:55|0.45762
03:48:56|0.45761
03:48:57|0.45761
03:48:58|0.45787
03:48:59|0.45772
03:49:00|0.45772
03:49:01|0.45803
03:49:02|0.45806
03:49:03|0.45799
03:49:04|0.45789
03:49:05|0.45789
03:49:06|0.45789
03:49:07|0.45789
03:49:08|0.45795
03:49:09|0.45794
03:49:10|0.45805
03:49:11|0.45767
03:49:12|0.45767
03:49:13|0.45796
03:49:14|0.45795
03:49:15|0.45795
03:49:16|0.45792
03:49:17|0.45792
03:49:18|0.45797
03:49:19|0.45796
03:49:20|0.45823
03:49:21|0.45807
03:49:23|0.45807
03:49:24|0.45799
03:49:25|0.45805
03:49:26|0.45805
03:49:27|0.45809
03:49:28|0.45809
03:49:29|0.45809
03:49:30|0.45801
03:49:31|0.45801
03:49:32|0.45801
03:49:33|0.45802
03:49:34|0.45802
03:49:35|0.45802
03:49:36|0.45802
03:49:37|0.45802
03:49:38|0.45802
03:49:39|0.45801
03:49:40|0.45801
03:49:41|0.45801
03:49:42|0.45801
03:49:43|0.45802
03:49:44|0.45791
03:49:46|0.45769
03:49:46|0.45778
03:49:47|0.45775
03:49:49|0.45772
03:49:50|0.45771
03:49:51|0.45771
03:49:52|0.45764
03:49:53|0.45778
03:49:54|0.45774
03:49:55|0.45769
03:49:56|0.45768
03:49:56|0.45768
03:49:58|0.45768
03:49:58|0.45768
03:50:00|0.45768
03:50:00|0.45768
03:50:02|0.45774
03:50:03|0.4577
03:50:04|0.45769
03:50:05|0.45778
03:50:06|0.45778
03:50:07|0.45773
03:50:08|0.45776
03:50:09|0.45776
03:50:10|0.45769
03:50:11|0.45762
03:50:12|0.45769
03:50:13|0.45762
03:50:14|0.45761
03:50:15|0.45763
03:50:16|0.45761
03:50:17|0.45762
03:50:18|0.45762
03:50:19|0.45762
03:50:20|0.45773
03:50:21|0.45773
03:50:22|0.45781
03:50:23|0.45769
03:50:25|0.45769
03:50:25|0.45769
03:50:26|0.45772
03:50:27|0.45772
03:50:29|0.45772
03:50:30|0.45772
03:50:31|0.45763
03:50:32|0.45763
03:50:33|0.45763
03:50:34|0.45761
03:50:35|0.45761
03:50:36|0.45761
03:50:37|0.45761
03:50:38|0.45761
03:50:39|0.45761
03:50:40|0.45761
03:50:41|0.45761
03:50:42|0.45761
03:50:43|0.45761
03:50:44|0.45761
03:50:45|0.4577
03:50:46|0.45777
03:50:47|0.45777
03:50:48|0.45777
03:50:49|0.45777
03:50:50|0.45761
03:50:51|0.45761
03:50:52|0.45761
03:50:53|0.45761
03:50:54|0.45762
03:50:55|0.45762
03:50:56|0.45762
03:50:57|0.45762
03:50:58|0.45762
03:50:59|0.45762
03:51:00|0.45762
03:51:01|0.45795
03:51:02|0.45795
03:51:03|0.45795
03:51:04|0.45762
03:51:05|0.45775
03:51:06|0.45761
03:51:07|0.45761
03:51:08|0.45761
03:51:09|0.45761
03:51:10|0.45761
03:51:11|0.45761
03:51:12|0.45761
03:51:13|0.45761
03:51:14|0.45761
03:51:15|0.45761
03:51:16|0.45761
03:51:17|0.45762
03:51:18|0.45762
03:51:19|0.45762
03:51:20|0.45762
03:51:21|0.45762
03:51:22|0.45762
03:51:23|0.45773
03:51:24|0.45785
03:51:26|0.45785
03:51:27|0.45785
03:51:27|0.45785
03:51:29|0.45785
03:51:29|0.4578
03:51:31|0.45783
03:51:32|0.45783
03:51:33|0.45783
03:51:34|0.45786
03:51:35|0.45786
03:51:36|0.45786
03:51:36|0.45789
03:51:38|0.45789
03:51:39|0.45789
03:51:39|0.45823
03:51:41|0.45823
03:51:42|0.45823
03:51:43|0.45823
03:51:44|0.45823
03:51:45|0.45808
03:51:46|0.45808
03:51:47|0.45808
03:51:48|0.45808
03:51:49|0.45808
03:51:50|0.45808
03:51:51|0.45782
03:51:52|0.45782
03:51:53|0.45782
03:51:54|0.45782
03:51:55|0.45776
03:51:56|0.45776
03:51:57|0.45774
03:51:58|0.45761
03:51:59|0.45761
03:52:00|0.45761
03:52:01|0.45761
03:52:02|0.45762
03:52:03|0.45762
03:52:04|0.45761
03:52:06|0.45761
03:52:06|0.45761
03:52:07|0.45761
03:52:08|0.45761
03:52:09|0.45761
03:52:10|0.45761
03:52:11|0.45761
03:52:12|0.45761
03:52:13|0.45761
03:52:14|0.45762
03:52:16|0.45772
03:52:16|0.45784
03:52:17|0.45784
03:52:19|0.45784
03:52:19|0.45784
03:52:20|0.45785
03:52:21|0.45785
03:52:22|0.45803
03:52:23|0.45789
03:52:24|0.45789
03:52:26|0.45789
03:52:27|0.45789
03:52:28|0.45789
03:52:29|0.45807
03:52:30|0.45806
03:52:31|0.45806
03:52:32|0.45806
03:52:33|0.45806
03:52:34|0.45806
03:52:35|0.45806
03:52:37|0.45806
03:52:37|0.45806
03:52:38|0.45806
03:52:39|0.45806
03:52:40|0.45804
03:52:41|0.45804
03:52:42|0.45804
03:52:43|0.45796
03:52:44|0.45796
03:52:45|0.45792
03:52:46|0.45799
03:52:47|0.45799
03:52:48|0.45799
03:52:49|0.45799
03:52:50|0.45799
03:52:51|0.45796
03:52:52|0.45796
03:52:53|0.45813
03:52:54|0.45813
03:52:55|0.45813
03:52:56|0.45806
03:52:57|0.45806
03:52:58|0.45824
03:52:59|0.45824
03:53:00|0.45822
03:53:01|0.45822
03:53:02|0.45822
03:53:03|0.45822
03:53:04|0.45825
03:53:05|0.45825
03:53:06|0.45825
03:53:07|0.45825
03:53:08|0.45825
03:53:09|0.45817
03:53:10|0.45817
03:53:11|0.45817
03:53:12|0.45817
03:53:13|0.4581
03:53:14|0.4581
03:53:15|0.4581
03:53:16|0.45812
03:53:17|0.45794
03:53:18|0.45789
03:53:19|0.45767
03:53:20|0.45781
03:53:21|0.45781
03:53:22|0.45793
03:53:23|0.45803
03:53:24|0.45803
03:53:25|0.45827
03:53:27|0.45827
03:53:28|0.45827
03:53:29|0.45825
03:53:30|0.45825
03:53:31|0.45825
03:53:33|0.45824
03:53:33|0.45825
03:53:34|0.4583
03:53:35|0.4583
03:53:36|0.4583
03:53:37|0.4583
03:53:38|0.4583
03:53:39|0.45854
03:53:40|0.45854
03:53:41|0.45848
03:53:42|0.45836
03:53:43|0.45836
03:53:44|0.45836
03:53:45|0.45836
03:53:46|0.45836
03:53:47|0.45836
03:53:48|0.45836
03:53:49|0.45836
03:53:50|0.45836
03:53:51|0.45836
03:53:52|0.45836
03:53:53|0.45836
03:53:54|0.45832
03:53:55|0.45832
03:53:56|0.45832
03:53:57|0.45829
03:53:58|0.45829
03:53:59|0.45829
03:54:00|0.45829
03:54:01|0.45829
03:54:02|0.45821
03:54:03|0.45821
03:54:04|0.45827
03:54:05|0.45827
03:54:06|0.45827
03:54:07|0.45827
03:54:08|0.45827
03:54:09|0.45827
03:54:10|0.45821
03:54:11|0.45821
03:54:12|0.45821
03:54:13|0.45827
03:54:14|0.45827
03:54:15|0.45827
03:54:16|0.45827
03:54:17|0.45827
03:54:18|0.45827
03:54:19|0.45827
03:54:20|0.45827
03:54:21|0.45823
03:54:22|0.45823
03:54:23|0.45823
03:54:24|0.45823
03:54:25|0.45823
03:54:26|0.45823
03:54:27|0.45823
03:54:29|0.45823
03:54:29|0.45823
03:54:30|0.45823
03:54:32|0.45861
03:54:33|0.45881
03:54:34|0.45875
03:54:35|0.45877
03:54:35|0.45877
03:54:37|0.45877
03:54:38|0.45877
03:54:39|0.45877
03:54:40|0.45877
03:54:40|0.45877
03:54:42|0.45877
03:54:43|0.45872
03:54:44|0.45872
03:54:45|0.45872
03:54:46|0.45876
03:54:47|0.45876
03:54:48|0.45873
03:54:49|0.45876
03:54:50|0.45876
03:54:51|0.4587
03:54:52|0.4587
03:54:53|0.4587
03:54:55|0.4587
03:54:55|0.4587
03:54:56|0.4587
03:54:57|0.4587
03:54:58|0.45892
03:54:59|0.45895
03:55:00|0.45895
03:55:01|0.45895
03:55:02|0.45907
03:55:03|0.45911
03:55:04|0.45899
03:55:05|0.45886
03:55:06|0.45886
03:55:07|0.45886
03:55:08|0.45906
03:55:09|0.45906
03:55:10|0.45922
03:55:11|0.45928
03:55:12|0.45919
03:55:13|0.45932
03:55:14|0.45935
03:55:15|0.45935
03:55:16|0.45928
03:55:17|0.45928
03:55:18|0.45928
03:55:19|0.45928
03:55:20|0.45928
03:55:21|0.45926
03:55:23|0.45924
03:55:23|0.45924
03:55:24|0.45924
03:55:25|0.45924
03:55:27|0.45924
03:55:27|0.45936
03:55:29|0.45936
03:55:30|0.45936
03:55:31|0.45936
03:55:32|0.45924
03:55:34|0.45947
03:55:34|0.4594
03:55:35|0.45939
03:55:36|0.45939
03:55:37|0.45937
03:55:38|0.45937
03:55:39|0.45937
03:55:40|0.45941
03:55:41|0.45941
03:55:42|0.45954
03:55:43|0.45953
03:55:44|0.45951
03:55:45|0.45981
03:55:46|0.45982
03:55:47|0.45982
03:55:48|0.45982
03:55:49|0.45982
03:55:50|0.45982
03:55:51|0.45982
03:55:53|0.45983
03:55:54|0.45982
03:55:55|0.45954
03:55:56|0.45954
03:55:57|0.45954
03:55:57|0.4595
03:55:58|0.45951
03:56:00|0.45961
03:56:01|0.45961
03:56:02|0.45978
03:56:03|0.45978
03:56:04|0.45978
03:56:04|0.45978
03:56:06|0.45978
03:56:07|0.45976
03:56:08|0.45976
03:56:09|0.4595
03:56:10|0.45959
03:56:11|0.45951
03:56:12|0.45951
03:56:12|0.45955
03:56:14|0.45963
03:56:15|0.45965
03:56:16|0.45965
03:56:17|0.45965
03:56:18|0.45965
03:56:19|0.45965
03:56:20|0.45972
03:56:21|0.45972
03:56:22|0.45972
03:56:23|0.45972
03:56:24|0.45999
03:56:25|0.45972
03:56:26|0.45972
03:56:27|0.45972
03:56:28|0.45972
03:56:29|0.45972
03:56:30|0.45963
03:56:31|0.45963
03:56:32|0.45963
03:56:33|0.45963
03:56:34|0.45963
03:56:35|0.45963
03:56:36|0.45958
03:56:37|0.45958
03:56:39|0.45958
03:56:39|0.45903
03:56:41|0.45868
03:56:41|0.45868
03:56:42|0.45868
03:56:44|0.4589
03:56:44|0.4589
03:56:45|0.4589
03:56:46|0.45863
03:56:48|0.45885
03:56:49|0.45885
03:56:49|0.45885
03:56:50|0.45885
03:56:51|0.45885
03:56:52|0.45885
03:56:53|0.45885
03:56:55|0.45885
03:56:55|0.45892
03:56:57|0.45892
03:56:57|0.45892
03:56:58|0.45892
03:56:59|0.45892
03:57:00|0.45892
03:57:01|0.45892
03:57:02|0.45891
03:57:03|0.45891
03:57:04|0.45891
03:57:06|0.45891
03:57:06|0.45891
03:57:08|0.45893
03:57:08|0.45893
03:57:09|0.45893
03:57:10|0.45893
03:57:12|0.45886
03:57:13|0.45886
03:57:14|0.45891
03:57:14|0.45891
03:57:16|0.45891
03:57:16|0.45891
03:57:18|0.45906
03:57:18|0.45885
03:57:19|0.45863
03:57:21|0.45863
03:57:21|0.45863
03:57:22|0.45869
03:57:23|0.45862
03:57:24|0.45859
03:57:26|0.45859
03:57:26|0.45823
03:57:27|0.45817
03:57:28|0.45817
03:57:30|0.45817
03:57:31|0.45818
03:57:33|0.45818
03:57:34|0.45826
03:57:35|0.45825
03:57:36|0.45825
03:57:37|0.45825
03:57:38|0.45825
03:57:39|0.45825
03:57:40|0.45825
03:57:41|0.45825
03:57:42|0.45832
03:57:43|0.45824
03:57:44|0.45824
03:57:45|0.45824
03:57:46|0.45824
03:57:47|0.45824
03:57:48|0.45824
03:57:49|0.45807
03:57:50|0.45799
03:57:51|0.45786
03:57:52|0.4578
03:57:53|0.45781
03:57:54|0.45781
03:57:55|0.45781
03:57:56|0.45781
03:57:57|0.4578
03:57:58|0.45772
03:57:59|0.45768
03:58:00|0.45768
03:58:01|0.45762
03:58:02|0.45773
03:58:03|0.45773
03:58:05|0.45773
03:58:05|0.45779
03:58:06|0.45778
03:58:07|0.45778
03:58:08|0.45765
03:58:10|0.45765
03:58:11|0.45765
03:58:11|0.45766
03:58:12|0.45767
03:58:13|0.45736
03:58:14|0.45741
03:58:15|0.45778
03:58:17|0.45769
03:58:18|0.45769
03:58:19|0.45766
03:58:20|0.4576
03:58:20|0.4576
03:58:21|0.4576
03:58:23|0.4576
03:58:24|0.45758
03:58:24|0.45765
03:58:26|0.4577
03:58:27|0.45771
03:58:28|0.45771
03:58:28|0.45778
03:58:30|0.45777
03:58:31|0.45777
03:58:32|0.45777
03:58:34|0.45777
03:58:35|0.45777
03:58:35|0.45777
03:58:37|0.45777
03:58:37|0.45797
03:58:39|0.45797
03:58:39|0.45797
03:58:41|0.45797
03:58:42|0.45784
03:58:43|0.45784
03:58:44|0.45784
03:58:45|0.45773
03:58:46|0.45773
03:58:47|0.45773
03:58:48|0.4579
03:58:49|0.4579
03:58:51|0.4579
03:58:51|0.4579
03:58:52|0.4579
03:58:53|0.4579
03:58:54|0.45784
03:58:55|0.45784
03:58:56|0.45784
03:58:57|0.45784
03:58:59|0.45786
03:59:00|0.45795
03:59:00|0.45825
03:59:01|0.45824
03:59:02|0.4582
03:59:03|0.4582
03:59:04|0.4582
03:59:06|0.45825
03:59:07|0.45825
03:59:07|0.45851
03:59:09|0.45851
03:59:10|0.45851
03:59:11|0.45851
03:59:12|0.45851
03:59:13|0.45851
03:59:14|0.45879
03:59:15|0.45879
03:59:16|0.45879
03:59:17|0.45879
03:59:18|0.45879
03:59:19|0.45882
03:59:20|0.45882
03:59:21|0.45881
03:59:22|0.45858
03:59:23|0.45851
03:59:24|0.45844
03:59:25|0.45861
03:59:26|0.45866
03:59:27|0.45866
03:59:28|0.45866
03:59:29|0.45883
03:59:30|0.45882
03:59:31|0.45882
03:59:32|0.45882
03:59:33|0.45879
03:59:35|0.45879
03:59:35|0.45879
03:59:37|0.45879
03:59:38|0.45912
03:59:39|0.45911
03:59:40|0.45914
03:59:40|0.45914
03:59:41|0.45914
03:59:43|0.45914
03:59:43|0.45914
03:59:45|0.45905
03:59:46|0.45896
03:59:47|0.45896
03:59:48|0.45896
03:59:48|0.45896
03:59:50|0.45878
03:59:51|0.45878
03:59:52|0.45878
03:59:53|0.45878
03:59:54|0.45878
03:59:55|0.45872
03:59:56|0.45872
03:59:57|0.45868
03:59:58|0.45868
03:59:59|0.45868
04:00:00|0.45868
04:00:01|0.45856
04:00:02|0.45867
04:00:02|0.45896
04:00:04|0.459
04:00:05|0.45902
04:00:05|0.45907
04:00:07|0.45901
04:00:08|0.45901
04:00:08|0.45898
04:00:10|0.45921
04:00:11|0.45921
04:00:12|0.45916
04:00:13|0.45917
04:00:13|0.4592
04:00:15|0.4592
04:00:16|0.4592
04:00:17|0.4592
04:00:18|0.45919
04:00:20|0.45936
04:00:20|0.45937
04:00:21|0.4594
04:00:22|0.45938
04:00:23|0.45938
04:00:24|0.45938
04:00:25|0.45938
04:00:27|0.45938
04:00:27|0.45938
04:00:28|0.45938
04:00:29|0.45938
04:00:30|0.45938
04:00:32|0.45938
04:00:32|0.4592
04:00:34|0.45889
04:00:35|0.45889
04:00:36|0.45889
04:00:38|0.45903
04:00:38|0.45903
04:00:40|0.45903
04:00:41|0.45908
04:00:42|0.45908
04:00:43|0.45913
04:00:44|0.45914
04:00:45|0.45925
04:00:46|0.45925
04:00:47|0.45925
04:00:48|0.45917
04:00:49|0.45917
04:00:51|0.45917
04:00:51|0.45917
04:00:52|0.45917
04:00:53|0.45917
04:00:54|0.45917
04:00:55|0.45917
04:00:56|0.4592
04:00:57|0.4592
04:00:58|0.45917
04:00:59|0.45866
04:01:00|0.45866
04:01:01|0.45864
04:01:02|0.4588
04:01:03|0.4588
04:01:04|0.4588
04:01:05|0.4588
04:01:06|0.45871
04:01:07|0.45861
04:01:08|0.45844
04:01:09|0.45842
04:01:10|0.45846
04:01:11|0.4584
04:01:12|0.4584
04:01:13|0.45837
04:01:14|0.45837
04:01:15|0.45837
04:01:16|0.45837
04:01:17|0.45819
04:01:18|0.45781
04:01:19|0.4576
04:01:20|0.4576
04:01:21|0.4576
04:01:22|0.45794
04:01:24|0.45794
04:01:24|0.45794
04:01:25|0.45794
04:01:26|0.45794
04:01:28|0.45782
04:01:29|0.45782
04:01:29|0.45795
04:01:30|0.45793
04:01:31|0.45793
04:01:32|0.45793
04:01:33|0.45793
04:01:35|0.45793
04:01:36|0.45793
04:01:38|0.45779
04:01:39|0.45793
04:01:39|0.45793
04:01:41|0.45793
04:01:43|0.45793
04:01:43|0.45793
04:01:44|0.45793
04:01:45|0.45793
04:01:46|0.45793
04:01:47|0.45793
04:01:48|0.45794
04:01:49|0.45793
04:01:50|0.45793
04:01:52|0.45776
04:01:53|0.45786
04:01:54|0.45786
04:01:54|0.45786
04:01:56|0.45786
04:01:57|0.45786
04:01:58|0.45786
04:01:58|0.45765
04:02:00|0.45786
04:02:01|0.45793
04:02:02|0.45793
04:02:03|0.45793
04:02:04|0.45793
04:02:05|0.45793
04:02:06|0.45793
04:02:07|0.45793
04:02:08|0.45793
04:02:09|0.45817
04:02:10|0.45811
04:02:11|0.4581
04:02:12|0.45819
04:02:13|0.45819
04:02:14|0.45829
04:02:15|0.45829
04:02:16|0.45829
04:02:17|0.4583
04:02:18|0.4583
04:02:19|0.4583
04:02:20|0.4583
04:02:21|0.4583
04:02:22|0.4583
04:02:23|0.4583
04:02:24|0.4583
04:02:25|0.4583
04:02:26|0.4583
04:02:27|0.45816
04:02:28|0.45816
04:02:29|0.45819
04:02:30|0.45819
04:02:31|0.45819
04:02:32|0.45819
04:02:33|0.45819
04:02:34|0.45819
04:02:35|0.45819
04:02:37|0.45819
04:02:37|0.4582
04:02:39|0.4585
04:02:40|0.4585
04:02:41|0.45843
04:02:42|0.45843
04:02:43|0.45843
04:02:44|0.45852
04:02:45|0.45852
04:02:46|0.45852
04:02:47|0.45855
04:02:48|0.45855
04:02:49|0.45855
04:02:50|0.45855
04:02:51|0.45855
04:02:52|0.45855
04:02:53|0.45855
04:02:54|0.45855
04:02:55|0.45855
04:02:56|0.45886
04:02:57|0.45886
04:02:58|0.45886
04:02:59|0.45886
04:03:00|0.45886
04:03:01|0.45886
04:03:02|0.45886
04:03:03|0.45886
04:03:04|0.45886
04:03:05|0.45886
04:03:06|0.45886
04:03:08|0.45886
04:03:08|0.45886
04:03:09|0.45886
04:03:10|0.45886
04:03:11|0.45886
04:03:12|0.45885
04:03:13|0.45885
04:03:14|0.45885
04:03:15|0.45885
04:03:16|0.45886
04:03:17|0.45886
04:03:18|0.45886
04:03:19|0.45883
04:03:20|0.45883
04:03:21|0.4588
04:03:22|0.45883
04:03:23|0.45927
04:03:24|0.45937
04:03:25|0.45937
04:03:26|0.45937
04:03:27|0.45937
04:03:28|0.45934
04:03:29|0.45934
04:03:30|0.45934
04:03:31|0.45944
04:03:32|0.45946
04:03:33|0.4595
04:03:34|0.4595
04:03:35|0.4595
04:03:37|0.4595
04:03:38|0.4595
04:03:39|0.4595
04:03:40|0.45949
04:03:42|0.45949
04:03:42|0.45949
04:03:44|0.45949
04:03:45|0.45949
04:03:46|0.45949
04:03:47|0.45949
04:03:48|0.45949
04:03:49|0.45949
04:03:50|0.45948
04:03:50|0.45936
04:03:52|0.45936
04:03:52|0.45936
04:03:54|0.45936
04:03:54|0.45936
04:03:56|0.45934
04:03:57|0.45934
04:03:58|0.45934
04:03:59|0.45943
04:03:59|0.45943
04:04:00|0.45943
04:04:02|0.45943
04:04:03|0.45949
04:04:03|0.45949
04:04:05|0.45949
04:04:06|0.45936
04:04:07|0.45934
04:04:07|0.45934
04:04:09|0.45934
04:04:10|0.45934
04:04:11|0.45934
04:04:12|0.45934
04:04:13|0.45934
04:04:14|0.45934
04:04:15|0.45934
04:04:16|0.45934
04:04:16|0.45934
04:04:17|0.45944
04:04:19|0.45944
04:04:19|0.45944
04:04:20|0.45944
04:04:22|0.45945
04:04:22|0.45935
04:04:24|0.45935
04:04:25|0.45926
04:04:26|0.45926
04:04:27|0.45924
04:04:28|0.45924
04:04:29|0.45924
04:04:30|0.45924
04:04:31|0.45924
04:04:32|0.45924
04:04:33|0.45924
04:04:34|0.45924
04:04:35|0.45924
04:04:36|0.45926
04:04:37|0.45928
04:04:39|0.45939
04:04:39|0.45939
04:04:41|0.45939
04:04:42|0.45939
04:04:43|0.45939
04:04:44|0.45939
04:04:45|0.45939
04:04:46|0.45919
04:04:46|0.45919
04:04:48|0.45919
04:04:49|0.45921
04:04:50|0.4594
04:04:51|0.45944
04:04:52|0.45944
04:04:53|0.45944
04:04:54|0.45929
04:04:56|0.45926
04:04:56|0.45937
04:04:57|0.45937
04:04:58|0.45937
04:04:59|0.45937
04:05:00|0.45937
04:05:02|0.45925
04:05:03|0.45925
04:05:04|0.45925
04:05:04|0.45925
04:05:05|0.45925
04:05:07|0.45925
04:05:07|0.45925
04:05:09|0.45919
04:05:09|0.45914
04:05:11|0.45915
04:05:12|0.45918
04:05:12|0.45918
04:05:14|0.45918
04:05:15|0.45879
04:05:16|0.45874
04:05:17|0.45869
04:05:18|0.45869
04:05:19|0.45856
04:05:20|0.45856
04:05:21|0.45864
04:05:21|0.45864
04:05:23|0.45864
04:05:24|0.45882
04:05:25|0.459
04:05:25|0.45896
04:05:27|0.45896
04:05:27|0.45915
04:05:28|0.45915
04:05:30|0.45915
04:05:31|0.45915
04:05:32|0.45915
04:05:33|0.45917
04:05:34|0.45917
04:05:35|0.45917
04:05:35|0.45919
04:05:37|0.45919
04:05:38|0.45919
04:05:39|0.45919
04:05:41|0.45919
04:05:42|0.45919
04:05:43|0.45919
04:05:45|0.45914
04:05:45|0.45914
04:05:46|0.45914
04:05:48|0.45914
04:05:49|0.45914
04:05:50|0.45907
04:05:50|0.45907
04:05:52|0.45907
04:05:53|0.4591
04:05:53|0.4591
04:05:55|0.45886
04:05:56|0.45886
04:05:57|0.45886
04:05:58|0.45886
04:05:59|0.45865
04:06:00|0.45864
04:06:01|0.45864
04:06:03|0.45882
04:06:03|0.45882
04:06:04|0.45869
04:06:05|0.45869
04:06:06|0.45881
04:06:07|0.45864
04:06:08|0.45864
04:06:09|0.45864
04:06:10|0.45864
04:06:11|0.45865
04:06:12|0.45865
04:06:13|0.45865
04:06:14|0.45865
04:06:15|0.45865
04:06:16|0.45865
04:06:18|0.45865
04:06:18|0.45865
04:06:19|0.45865
04:06:21|0.45862
04:06:22|0.45841
04:06:22|0.45841
04:06:23|0.45841
04:06:24|0.45836
04:06:26|0.45839
04:06:27|0.45839
04:06:27|0.45839
04:06:28|0.45839
04:06:29|0.45839
04:06:30|0.45839
04:06:31|0.45839
04:06:33|0.45839
04:06:33|0.45839
04:06:34|0.45839
04:06:35|0.45839
04:06:36|0.45839
04:06:37|0.45839
04:06:38|0.45839
04:06:40|0.45839
04:06:41|0.45839
04:06:42|0.45839
04:06:43|0.45839
04:06:44|0.45871
04:06:45|0.45878
04:06:47|0.45868
04:06:47|0.45868
04:06:48|0.45868
04:06:49|0.45868
04:06:51|0.45873
04:06:51|0.45873
04:06:52|0.45873
04:06:53|0.45873
04:06:54|0.45873
04:06:55|0.45873
04:06:57|0.45873
04:06:57|0.45873
04:06:58|0.45873
04:06:59|0.4586
04:07:01|0.4586
04:07:01|0.4586
04:07:03|0.4586
04:07:04|0.4586
04:07:05|0.45862
04:07:06|0.45862
04:07:06|0.45862
04:07:07|0.45862
04:07:08|0.45862
04:07:09|0.45862
04:07:11|0.45883
04:07:12|0.45883
04:07:13|0.45883
04:07:14|0.45883
04:07:14|0.45877
04:07:15|0.45871
04:07:16|0.45871
04:07:17|0.45871
04:07:19|0.45871
04:07:20|0.45871
04:07:21|0.45871
04:07:22|0.45871
04:07:22|0.45871
04:07:24|0.45871
04:07:25|0.45871
04:07:26|0.45871
04:07:27|0.45888
04:07:28|0.45888
04:07:29|0.45886
04:07:30|0.45886
04:07:31|0.45886
04:07:32|0.45888
04:07:32|0.45888
04:07:33|0.45885
04:07:35|0.45885
04:07:36|0.45885
04:07:36|0.45885
04:07:38|0.45885
04:07:38|0.45888
04:07:40|0.45888
04:07:40|0.45888
04:07:42|0.45882
04:07:44|0.45882
04:07:44|0.45882
04:07:45|0.45882
04:07:47|0.45878
04:07:48|0.45884
04:07:49|0.45888
04:07:50|0.45888
04:07:50|0.45888
04:07:52|0.45853
04:07:53|0.45839
04:07:54|0.45839
04:07:55|0.45839
04:07:56|0.4584
04:07:57|0.45859
04:07:58|0.45859
04:07:59|0.45859
04:08:00|0.45864
04:08:01|0.45874
04:08:02|0.45874
04:08:03|0.45874
04:08:04|0.45874
04:08:05|0.45874
04:08:06|0.45883
04:08:07|0.45883
04:08:08|0.45883
04:08:09|0.45883
04:08:10|0.45883
04:08:11|0.45886
04:08:12|0.459
04:08:13|0.459
04:08:14|0.459
04:08:15|0.459
04:08:16|0.459
04:08:17|0.459
04:08:18|0.459
04:08:19|0.45926
04:08:20|0.45926
04:08:21|0.45927
04:08:22|0.45927
04:08:23|0.45923
04:08:24|0.45926
04:08:25|0.45926
04:08:26|0.45926
04:08:27|0.45926
04:08:28|0.45933
04:08:29|0.4593
04:08:30|0.4593
04:08:31|0.4593
04:08:32|0.45912
04:08:33|0.459
04:08:34|0.45878
04:08:35|0.45878
04:08:36|0.4588
04:08:37|0.4587
04:08:38|0.45859
04:08:39|0.4588
04:08:40|0.4588
04:08:41|0.4588
04:08:43|0.45869
04:08:43|0.45863
04:08:44|0.45863
04:08:46|0.45839
04:08:47|0.45826
04:08:48|0.4582
04:08:49|0.4582
04:08:50|0.45841
04:08:51|0.45841
04:08:52|0.45832
04:08:53|0.45866
04:08:54|0.45861
04:08:55|0.45861
04:08:56|0.45861
04:08:57|0.45839
04:08:58|0.45839
04:08:59|0.45843
04:09:00|0.45843
04:09:01|0.45843
04:09:02|0.45842
04:09:03|0.45849
04:09:05|0.45857
04:09:06|0.45865
04:09:07|0.4585
04:09:08|0.4585
04:09:09|0.45846
04:09:10|0.45846
04:09:11|0.45846
04:09:12|0.45841
04:09:13|0.4587
04:09:14|0.4587
04:09:15|0.45878
04:09:16|0.4587
04:09:17|0.4587
04:09:18|0.4587
04:09:19|0.4587
04:09:20|0.4587
04:09:21|0.4587
04:09:22|0.4587
04:09:23|0.4587
04:09:24|0.4587
04:09:25|0.45869
04:09:26|0.45869
04:09:27|0.45869
04:09:28|0.45869
04:09:29|0.45869
04:09:30|0.45869
04:09:32|0.45869
04:09:32|0.45858
04:09:33|0.45859
04:09:34|0.45859
04:09:35|0.45859
04:09:36|0.45859
04:09:37|0.45859
04:09:38|0.45859
04:09:39|0.45864
04:09:40|0.45869
04:09:41|0.45869
04:09:43|0.45834
04:09:44|0.45815
04:09:45|0.45823
04:09:47|0.45823
04:09:47|0.45823
04:09:48|0.45823
04:09:49|0.45826
04:09:51|0.45834
04:09:52|0.45834
04:09:53|0.45834
04:09:54|0.45831
04:09:55|0.45836
04:09:56|0.45846
04:09:57|0.45846
04:09:57|0.45846
04:09:59|0.45829
04:09:59|0.45823
04:10:01|0.45823
04:10:02|0.45815
04:10:03|0.45815
04:10:04|0.45815
04:10:05|0.45815
04:10:06|0.45813
04:10:07|0.45813
04:10:08|0.45813
04:10:09|0.45813
04:10:10|0.45809
04:10:11|0.458
04:10:12|0.458
04:10:13|0.45789
04:10:13|0.45789
04:10:15|0.45765
04:10:16|0.45776
04:10:16|0.45761
04:10:18|0.45761
04:10:19|0.45761
04:10:20|0.45736
04:10:21|0.45742
04:10:21|0.45742
04:10:23|0.45709
04:10:24|0.45715
04:10:24|0.45716
04:10:26|0.45716
04:10:27|0.45716
04:10:28|0.45716
04:10:29|0.45744
04:10:30|0.45757
04:10:31|0.45756
04:10:32|0.45756
04:10:32|0.45756
04:10:34|0.45767
04:10:34|0.45757
04:10:35|0.45757
04:10:37|0.45757
04:10:38|0.45757
04:10:39|0.45757
04:10:39|0.45757
04:10:41|0.45855
04:10:41|0.45859
04:10:43|0.4586
04:10:44|0.45849
04:10:46|0.45858
04:10:47|0.45852
04:10:48|0.45852
04:10:49|0.45838
04:10:50|0.45834
04:10:52|0.4582
04:10:53|0.45814
04:10:54|0.45814
04:10:55|0.45818
04:10:56|0.45818
04:10:57|0.45818
04:10:58|0.45818
04:10:59|0.45826
04:11:00|0.45833
04:11:01|0.45833
04:11:02|0.45834
04:11:03|0.45834
04:11:04|0.45828
04:11:05|0.45828
04:11:06|0.45828
04:11:07|0.45828
04:11:08|0.45828
04:11:09|0.45828
04:11:11|0.45819
04:11:11|0.45835
04:11:12|0.45834
04:11:13|0.45834
04:11:14|0.45834
04:11:15|0.45834
04:11:16|0.45834
04:11:17|0.45823
04:11:18|0.45823
04:11:19|0.45792
04:11:20|0.45792
04:11:21|0.45792
04:11:22|0.45792
04:11:23|0.45792
04:11:24|0.45792
04:11:25|0.45792
04:11:26|0.45786
04:11:27|0.45786
04:11:28|0.45786
04:11:29|0.45776
04:11:30|0.45776
04:11:31|0.45776
04:11:32|0.45776
04:11:33|0.45787
04:11:34|0.45817
04:11:35|0.45817
04:11:36|0.45817
04:11:37|0.45828
04:11:38|0.45828
04:11:39|0.45828
04:11:40|0.45828
04:11:41|0.4581
04:11:42|0.4581
04:11:43|0.4581
04:11:44|0.4581
04:11:46|0.4581
04:11:47|0.4581
04:11:48|0.4581
04:11:49|0.4581
04:11:50|0.4579
04:11:51|0.4579
04:11:52|0.4579
04:11:53|0.4579
04:11:55|0.4579
04:11:55|0.4579
04:11:57|0.45774
04:11:57|0.45774
04:11:58|0.45774
04:12:00|0.45791
04:12:01|0.45791
04:12:02|0.45791
04:12:03|0.45778
04:12:04|0.45778
04:12:05|0.45778
04:12:06|0.45778
04:12:07|0.45767
04:12:08|0.45767
04:12:09|0.45753
04:12:10|0.45725
04:12:11|0.45725
04:12:12|0.45719
04:12:13|0.45719
04:12:14|0.45719
04:12:15|0.45719
04:12:16|0.45712
04:12:17|0.4575
04:12:18|0.4575
04:12:19|0.4575
04:12:20|0.45756
04:12:21|0.45756
04:12:22|0.45756
04:12:23|0.45756
04:12:24|0.45765
04:12:25|0.45765
04:12:26|0.45747
04:12:27|0.45743
04:12:28|0.45743
04:12:29|0.45723
04:12:30|0.45713
04:12:31|0.45723
04:12:32|0.45709
04:12:33|0.45706
04:12:34|0.45684
04:12:35|0.45687
04:12:36|0.45683
04:12:37|0.45673
04:12:38|0.45657
04:12:39|0.45651
04:12:40|0.45651
04:12:41|0.45684
04:12:42|0.45684
04:12:43|0.45684
04:12:44|0.45684
04:12:45|0.45684
04:12:46|0.45682
04:12:48|0.45682
04:12:48|0.45682
04:12:49|0.45682
04:12:50|0.45682
04:12:51|0.45682
04:12:52|0.45682
04:12:54|0.45682
04:12:54|0.45682
04:12:56|0.45657
04:12:57|0.45647
04:12:58|0.45643
04:12:59|0.45641
04:13:00|0.45635
04:13:01|0.45632
04:13:01|0.45632
04:13:03|0.45631
04:13:04|0.4562
04:13:04|0.4562
04:13:06|0.45629
04:13:07|0.45629
04:13:07|0.45629
04:13:09|0.45645
04:13:09|0.45681
04:13:11|0.45681
04:13:12|0.45681
04:13:13|0.45681
04:13:14|0.45681
04:13:14|0.45681
04:13:15|0.45681
04:13:16|0.45681
04:13:17|0.45681
04:13:18|0.45681
04:13:19|0.45668
04:13:20|0.45647
04:13:21|0.45647
04:13:23|0.45647
04:13:24|0.45667
04:13:25|0.45667
04:13:26|0.45667
04:13:27|0.45667
04:13:28|0.45667
04:13:29|0.45621
04:13:29|0.45619
04:13:30|0.45619
04:13:31|0.45619
04:13:33|0.45619
04:13:34|0.45619
04:13:34|0.45637
04:13:36|0.45631
04:13:37|0.45656
04:13:37|0.45657
04:13:39|0.45657
04:13:40|0.4566
04:13:41|0.4566
04:13:42|0.4566
04:13:43|0.4566
04:13:44|0.4566
04:13:45|0.45644
04:13:46|0.45644
04:13:47|0.45628
04:13:49|0.45623
04:13:49|0.45623
04:13:50|0.45623
04:13:51|0.45623
04:13:52|0.45623
04:13:53|0.45628
04:13:55|0.45658
04:13:56|0.45657
04:13:57|0.45657
04:13:58|0.45657
04:13:59|0.45655
04:14:00|0.45646
04:14:02|0.4563
04:14:03|0.4563
04:14:03|0.4563
04:14:05|0.4563
04:14:06|0.4563
04:14:07|0.45645
04:14:07|0.45645
04:14:09|0.45645
04:14:09|0.45645
04:14:11|0.45645
04:14:12|0.45645
04:14:12|0.45645
04:14:13|0.45645
04:14:15|0.45623
04:14:16|0.45624
04:14:17|0.45624
04:14:17|0.45624
04:14:19|0.45624
04:14:20|0.45619
04:14:21|0.45619
04:14:22|0.45616
04:14:23|0.45602
04:14:24|0.45602
04:14:25|0.45602
04:14:26|0.4561
04:14:27|0.45608
04:14:28|0.45608
04:14:29|0.45608
04:14:30|0.45608
04:14:31|0.45608
04:14:32|0.45608
04:14:33|0.45608
04:14:34|0.45608
04:14:35|0.45619
04:14:36|0.45623
04:14:37|0.45623
04:14:38|0.45611
04:14:39|0.45611
04:14:40|0.45618
04:14:41|0.45632
04:14:42|0.45632
04:14:43|0.45632
04:14:45|0.45632
04:14:45|0.45619
04:14:46|0.45619
04:14:47|0.45619
04:14:49|0.45619
04:14:50|0.45622
04:14:51|0.45602
04:14:52|0.45602
04:14:53|0.45618
04:14:54|0.45618
04:14:55|0.45612
04:14:57|0.45612
04:14:57|0.45612
04:14:58|0.45609
04:14:59|0.45601
04:15:00|0.45601
04:15:01|0.45601
04:15:02|0.45604
04:15:03|0.45616
04:15:04|0.4561
04:15:05|0.4561
04:15:06|0.45606
04:15:07|0.45637
04:15:08|0.45637
04:15:09|0.45637
04:15:10|0.45642
04:15:11|0.45642
04:15:12|0.45642
04:15:13|0.45642
04:15:14|0.45619
04:15:15|0.45619
04:15:16|0.45619
04:15:17|0.45615
04:15:18|0.45615
04:15:19|0.45614
04:15:20|0.45614
04:15:21|0.45614
04:15:22|0.45614
04:15:23|0.45611
04:15:24|0.45611
04:15:25|0.45611
04:15:26|0.4562
04:15:27|0.45619
04:15:28|0.45619
04:15:29|0.45619
04:15:30|0.45619
04:15:31|0.45604
04:15:32|0.456
04:15:33|0.456
04:15:34|0.456
04:15:35|0.456
04:15:36|0.456
04:15:37|0.456
04:15:38|0.45601
04:15:39|0.45601
04:15:40|0.45658
04:15:41|0.45646
04:15:42|0.45648
04:15:43|0.45648
04:15:44|0.45648
04:15:45|0.45644
04:15:46|0.45658
04:15:47|0.45659
04:15:49|0.4571
04:15:50|0.45702
04:15:51|0.45709
04:15:53|0.45709
04:15:53|0.45709
04:15:54|0.45709
04:15:55|0.45709
04:15:56|0.45709
04:15:57|0.45708
04:15:59|0.45708
04:16:00|0.45708
04:16:01|0.45708
04:16:02|0.45708
04:16:03|0.45708
04:16:04|0.45708
04:16:05|0.45708
04:16:06|0.45708
04:16:07|0.45708
04:16:08|0.45708
04:16:09|0.45708
04:16:10|0.45708
04:16:11|0.45708
04:16:12|0.45708
04:16:13|0.45708
04:16:14|0.45648
04:16:15|0.45648
04:16:16|0.45648
04:16:17|0.45648
04:16:18|0.45632
04:16:20|0.4564
04:16:21|0.4564
04:16:21|0.4564
04:16:23|0.45663
04:16:23|0.45667
04:16:25|0.45666
04:16:26|0.45662
04:16:27|0.45662
04:16:28|0.45649
04:16:29|0.45649
04:16:30|0.45649
04:16:31|0.45649
04:16:31|0.45649
04:16:33|0.45661
04:16:34|0.45651
04:16:35|0.45651
04:16:36|0.45651
04:16:37|0.45657
04:16:37|0.45655
04:16:38|0.45655
04:16:40|0.45662
04:16:41|0.45662
04:16:42|0.45662
04:16:43|0.45662
04:16:44|0.45662
04:16:45|0.45662
04:16:45|0.45679
04:16:47|0.45679
04:16:48|0.45679
04:16:49|0.45679
04:16:50|0.45679
04:16:52|0.45678
04:16:53|0.45678
04:16:54|0.45674
04:16:54|0.45674
04:16:56|0.45702
04:16:57|0.45689
04:16:58|0.45689
04:16:59|0.45689
04:17:00|0.45689
04:17:01|0.45689
04:17:02|0.45667
04:17:04|0.45682
04:17:04|0.45684
04:17:05|0.45687
04:17:06|0.45687
04:17:07|0.45687
04:17:08|0.45687
04:17:09|0.45687
04:17:10|0.45688
04:17:11|0.45688
04:17:12|0.45688
04:17:13|0.45688
04:17:14|0.45696
04:17:15|0.45696
04:17:16|0.45696
04:17:17|0.45696
04:17:19|0.457
04:17:20|0.457
04:17:20|0.457
04:17:21|0.457
04:17:22|0.457
04:17:23|0.457
04:17:24|0.45719
04:17:25|0.45725
04:17:26|0.45735
04:17:27|0.45735
04:17:29|0.45735
04:17:30|0.45735
04:17:30|0.45735
04:17:31|0.45735
04:17:33|0.45735
04:17:33|0.45735
04:17:34|0.45725
04:17:35|0.45724
04:17:36|0.45724
04:17:37|0.45724
04:17:39|0.45737
04:17:39|0.45737
04:17:40|0.45735
04:17:41|0.45735
04:17:43|0.45737
04:17:43|0.45731
04:17:45|0.45733
04:17:45|0.45733
04:17:46|0.45733
04:17:47|0.45733
04:17:48|0.45733
04:17:49|0.45733
04:17:51|0.45733
04:17:52|0.45733
04:17:53|0.45735
04:17:55|0.45733
04:17:55|0.45733
04:17:56|0.45725
04:17:57|0.45731
04:17:58|0.45729
04:17:59|0.45729
04:18:00|0.45729
04:18:01|0.45729
04:18:02|0.45725
04:18:03|0.45725
04:18:04|0.45733
04:18:05|0.45733
04:18:06|0.45729
04:18:07|0.45702
04:18:08|0.45702
04:18:09|0.45702
04:18:10|0.45702
04:18:11|0.45702
04:18:12|0.45702
04:18:13|0.45702
04:18:14|0.45702
04:18:15|0.45702
04:18:16|0.45702
04:18:17|0.45699
04:18:18|0.45699
04:18:19|0.45699
04:18:21|0.45699
04:18:21|0.45699
04:18:22|0.45699
04:18:23|0.45699
04:18:24|0.45699
04:18:26|0.45699
04:18:26|0.45699
04:18:27|0.45699
04:18:28|0.45699
04:18:29|0.45699
04:18:31|0.45699
04:18:31|0.45699
04:18:32|0.45699
04:18:33|0.45699
04:18:34|0.45699
04:18:36|0.45699
04:18:36|0.45699
04:18:37|0.45699
04:18:38|0.45699
04:18:39|0.45699
04:18:40|0.45699
04:18:41|0.45699
04:18:42|0.45699
04:18:43|0.45698
04:18:44|0.45699
04:18:45|0.45699
04:18:46|0.45699
04:18:47|0.45699
04:18:48|0.45699
04:18:49|0.45699
04:18:50|0.45698
04:18:51|0.45689
04:18:53|0.45663
04:18:54|0.45639
04:18:55|0.45639
04:18:56|0.45639
04:18:57|0.45639
04:18:58|0.45645
04:19:00|0.45656
04:19:00|0.45656
04:19:01|0.45656
04:19:03|0.45656
04:19:04|0.45656
04:19:05|0.45656
04:19:05|0.45656
04:19:07|0.45645
04:19:08|0.45645
04:19:08|0.45645
04:19:09|0.45645
04:19:10|0.45679
04:19:12|0.45695
04:19:13|0.45695
04:19:14|0.45695
04:19:15|0.45671
04:19:16|0.45671
04:19:17|0.45661
04:19:17|0.45661
04:19:18|0.45661
04:19:19|0.45661
04:19:21|0.45661
04:19:22|0.45661
04:19:22|0.45661
04:19:23|0.45661
04:19:24|0.45661
04:19:26|0.45661
04:19:27|0.45661
04:19:28|0.4566
04:19:29|0.4566
04:19:30|0.45652
04:19:31|0.45652
04:19:32|0.45642
04:19:33|0.45634
04:19:34|0.45634
04:19:35|0.45634
04:19:36|0.45634
04:19:37|0.45634
04:19:38|0.45634
04:19:39|0.4561
04:19:40|0.4562
04:19:41|0.45603
04:19:42|0.45611
04:19:43|0.4561
04:19:44|0.4561
04:19:45|0.45617
04:19:46|0.45617
04:19:47|0.45617
04:19:48|0.45617
04:19:49|0.45643
04:19:50|0.4564
04:19:51|0.4564
04:19:52|0.4564
04:19:54|0.45637
04:19:55|0.45637
04:19:56|0.45637
04:19:57|0.45637
04:19:58|0.45619
04:19:59|0.45619
04:20:00|0.45619
04:20:01|0.45619
04:20:02|0.45619
04:20:03|0.45619
04:20:04|0.45619
04:20:05|0.45619
04:20:06|0.45619
04:20:07|0.45621
04:20:09|0.45634
04:20:09|0.45634
04:20:10|0.45633
04:20:11|0.45635
04:20:12|0.45635
04:20:13|0.45629
04:20:14|0.45617
04:20:15|0.45617
04:20:16|0.45617
04:20:17|0.45617
04:20:18|0.45602
04:20:19|0.45602
04:20:20|0.45602
04:20:21|0.45602
04:20:22|0.45602
04:20:23|0.45602
04:20:24|0.45601
04:20:25|0.456
04:20:26|0.456
04:20:27|0.4561
04:20:28|0.4561
04:20:29|0.4561
04:20:30|0.4561
04:20:31|0.4561
04:20:32|0.4561
04:20:33|0.4561
04:20:34|0.4561
04:20:35|0.4561
04:20:36|0.4561
04:20:37|0.4561
04:20:38|0.4561
04:20:39|0.4561
04:20:40|0.45633
04:20:41|0.45633
04:20:42|0.45633
04:20:43|0.45633
04:20:44|0.45633
04:20:45|0.45633
04:20:46|0.45633
04:20:47|0.45633
04:20:48|0.45657
04:20:49|0.45661
04:20:50|0.45655
04:20:51|0.45655
04:20:52|0.45671
04:20:54|0.45667
04:20:55|0.45667
04:20:56|0.45667
04:20:57|0.45667
04:20:58|0.45667
04:21:00|0.45675
04:21:00|0.4567
04:21:01|0.4567
04:21:02|0.45686
04:21:03|0.45686
04:21:04|0.45686
04:21:05|0.45686
04:21:06|0.45686
04:21:07|0.45686
04:21:08|0.45688
04:21:09|0.45698
04:21:10|0.45698
04:21:11|0.45698
04:21:12|0.45698
04:21:13|0.45698
04:21:14|0.45698
04:21:15|0.45698
04:21:16|0.45698
04:21:17|0.45698
04:21:18|0.4567
04:21:19|0.4567
04:21:20|0.4567
04:21:21|0.45681
04:21:22|0.45681
04:21:23|0.45681
04:21:24|0.45681
04:21:25|0.45681
04:21:26|0.45681
04:21:27|0.45673
04:21:28|0.45673
04:21:29|0.45646
04:21:30|0.45646
04:21:31|0.45641
04:21:32|0.45641
04:21:33|0.45641
04:21:34|0.45641
04:21:35|0.45641
04:21:36|0.45641
04:21:37|0.45641
04:21:38|0.45641
04:21:39|0.45641
04:21:40|0.45641
04:21:41|0.45641
04:21:42|0.45643
04:21:43|0.45643
04:21:45|0.45643
04:21:45|0.45632
04:21:46|0.45631
04:21:47|0.45631
04:21:48|0.45631
04:21:49|0.45631
04:21:51|0.45631
04:21:52|0.45631
04:21:53|0.45646
04:21:54|0.45645
04:21:55|0.45653
04:21:56|0.45653
04:21:57|0.45653
04:21:58|0.45658
04:21:59|0.45658
04:22:01|0.45658
04:22:02|0.45658
04:22:03|0.45658
04:22:04|0.45658
04:22:04|0.45642
04:22:06|0.45646
04:22:06|0.45646
04:22:08|0.45646
04:22:09|0.45646
04:22:09|0.45645
04:22:11|0.45645
04:22:12|0.45645
04:22:13|0.45646
04:22:14|0.45646
04:22:14|0.45646
04:22:16|0.45646
04:22:17|0.45646
04:22:18|0.45646
04:22:19|0.45646
04:22:19|0.45646
04:22:21|0.45646
04:22:21|0.45646
04:22:23|0.45646
04:22:24|0.45645
04:22:25|0.45645
04:22:26|0.45645
04:22:26|0.45645
04:22:28|0.45645
04:22:29|0.45645
04:22:30|0.4568
04:22:31|0.45669
04:22:31|0.45653
04:22:33|0.45672
04:22:33|0.45662
04:22:35|0.45662
04:22:36|0.45662
04:22:37|0.45662
04:22:38|0.45662
04:22:39|0.45662
04:22:40|0.45662
04:22:41|0.45662
04:22:42|0.45662
04:22:43|0.45662
04:22:44|0.45662
04:22:45|0.45662
04:22:46|0.45662
04:22:47|0.45662
04:22:48|0.45662
04:22:49|0.45662
04:22:50|0.45662
04:22:51|0.45662
04:22:52|0.45662
04:22:53|0.45661
04:22:54|0.45661
04:22:56|0.45661
04:22:57|0.45671
04:22:58|0.45671
04:22:58|0.4567
04:23:00|0.4567
04:23:01|0.45659
04:23:03|0.45659
04:23:03|0.45659
04:23:05|0.45659
04:23:06|0.45659
04:23:07|0.45659
04:23:07|0.45659
04:23:09|0.45659
04:23:10|0.45659
04:23:10|0.45659
04:23:11|0.45659
04:23:13|0.45659
04:23:14|0.45659
04:23:14|0.45659
04:23:16|0.45659
04:23:17|0.45659
04:23:17|0.45658
04:23:18|0.45658
04:23:19|0.45658
04:23:20|0.45658
04:23:21|0.45658
04:23:23|0.45658
04:23:24|0.45658
04:23:24|0.45644
04:23:26|0.45644
04:23:26|0.45644
04:23:27|0.45651
04:23:28|0.45651
04:23:29|0.45647
04:23:30|0.45646
04:23:31|0.45646
04:23:32|0.45646
04:23:34|0.45646
04:23:35|0.45646
04:23:36|0.45646
04:23:36|0.45634
04:23:37|0.45634
04:23:39|0.45634
04:23:40|0.45634
04:23:41|0.45634
04:23:41|0.45634
04:23:42|0.45634
04:23:44|0.45634
04:23:44|0.45654
04:23:46|0.45663
04:23:47|0.45663
04:23:47|0.45663
04:23:48|0.45663
04:23:49|0.45677
04:23:50|0.45677
04:23:52|0.45669
04:23:52|0.45669
04:23:54|0.45669
04:23:54|0.45669
04:23:56|0.45669
04:23:57|0.45683
04:23:59|0.45691
04:24:00|0.45687
04:24:01|0.45686
04:24:02|0.45686
04:24:03|0.45686
04:24:03|0.45686
04:24:05|0.45666
04:24:06|0.45661
04:24:07|0.45661
04:24:08|0.45661
04:24:09|0.45661
04:24:10|0.45664
04:24:11|0.45675
04:24:12|0.45675
04:24:13|0.45679
04:24:14|0.45679
04:24:15|0.45679
04:24:16|0.45679
04:24:18|0.45679
04:24:18|0.45679
04:24:19|0.45679
04:24:20|0.45679
04:24:21|0.45679
04:24:22|0.45697
04:24:23|0.45692
04:24:24|0.45692
04:24:25|0.45692
04:24:26|0.45692
04:24:27|0.45692
04:24:28|0.45678
04:24:29|0.45692
04:24:30|0.45692
04:24:31|0.45692
04:24:32|0.45692
04:24:33|0.45692
04:24:34|0.45692
04:24:35|0.45678
04:24:36|0.45678
04:24:37|0.45678
04:24:38|0.45678
04:24:39|0.45679
04:24:40|0.45679
04:24:41|0.45679
04:24:42|0.4567
04:24:43|0.45679
04:24:44|0.45692
04:24:45|0.45678
04:24:46|0.45664
04:24:47|0.45663
04:24:48|0.45663
04:24:49|0.45663
04:24:50|0.45659
04:24:51|0.45659
04:24:52|0.45659
04:24:53|0.45659
04:24:54|0.45659
04:24:55|0.45659
04:24:56|0.45659
04:24:58|0.45659
04:24:59|0.45659
04:25:00|0.45659
04:25:01|0.45659
04:25:03|0.45659
04:25:03|0.45659
04:25:04|0.45659
04:25:05|0.45659
04:25:06|0.45659
04:25:07|0.45659
04:25:08|0.45659
04:25:09|0.45659
04:25:11|0.45659
04:25:11|0.4566
04:25:12|0.45664
04:25:14|0.45664
04:25:14|0.45664
04:25:15|0.45664
04:25:16|0.45664
04:25:17|0.45664
04:25:18|0.45664
04:25:19|0.45664
04:25:20|0.45682
04:25:22|0.45682
04:25:22|0.45682
04:25:23|0.45682
04:25:24|0.45682
04:25:25|0.45682
04:25:26|0.45687
04:25:27|0.45687
04:25:28|0.45669
04:25:29|0.45689
04:25:30|0.45682
04:25:31|0.45682
04:25:32|0.45682
04:25:33|0.45682
04:25:34|0.45682
04:25:35|0.45682
04:25:36|0.45682
04:25:37|0.45682
04:25:39|0.45682
04:25:40|0.45682
04:25:41|0.45682
04:25:42|0.45682
04:25:42|0.45682
04:25:44|0.45682
04:25:45|0.45682
04:25:45|0.45682
04:25:47|0.45682
04:25:48|0.45682
04:25:49|0.45682
04:25:50|0.45682
04:25:50|0.45682
04:25:52|0.45682
04:25:53|0.45686
04:25:54|0.45686
04:25:54|0.45686
04:25:55|0.45686
04:25:57|0.45686
04:25:57|0.4568
04:25:59|0.4568
04:26:01|0.4568
04:26:02|0.4568
04:26:03|0.4568
04:26:04|0.4568
04:26:05|0.4568
04:26:06|0.4567
04:26:07|0.45671
04:26:07|0.45671
04:26:08|0.45671
04:26:10|0.45671
04:26:11|0.45671
04:26:12|0.45671
04:26:13|0.45671
04:26:14|0.45671
04:26:15|0.45671
04:26:16|0.45671
04:26:17|0.45671
04:26:18|0.4568
04:26:19|0.4568
04:26:20|0.4568
04:26:21|0.45671
04:26:22|0.45671
04:26:23|0.45671
04:26:24|0.45671
04:26:25|0.45665
04:26:26|0.45665
04:26:27|0.45641
04:26:28|0.45641
04:26:29|0.45641
04:26:31|0.45641
04:26:31|0.45641
04:26:32|0.45641
04:26:33|0.45641
04:26:34|0.45641
04:26:35|0.45652
04:26:36|0.45652
04:26:37|0.45652
04:26:38|0.45658
04:26:39|0.45657
04:26:40|0.45657
04:26:41|0.45657
04:26:42|0.4566
04:26:43|0.4566
04:26:44|0.45654
04:26:45|0.45654
04:26:46|0.4567
04:26:47|0.45688
04:26:48|0.45688
04:26:49|0.45688
04:26:50|0.45697
04:26:51|0.45699
04:26:52|0.45699
04:26:53|0.457
04:26:54|0.457
04:26:55|0.457
04:26:56|0.457
04:26:57|0.457
04:26:58|0.457
04:27:00|0.457
04:27:01|0.457
04:27:02|0.45711
04:27:03|0.45717
04:27:05|0.45736
04:27:06|0.45735
04:27:06|0.45735
04:27:07|0.45735
04:27:09|0.45735
04:27:10|0.45735
04:27:11|0.45745
04:27:12|0.458
04:27:12|0.45805
04:27:14|0.45808
04:27:15|0.45806
04:27:15|0.45806
04:27:16|0.4579
04:27:18|0.4579
04:27:19|0.4579
04:27:19|0.45785
04:27:21|0.4581
04:27:21|0.45795
04:27:23|0.4579
04:27:24|0.4579
04:27:25|0.4579
04:27:26|0.4579
04:27:27|0.4579
04:27:28|0.4579
04:27:29|0.4579
04:27:30|0.4579
04:27:31|0.4579
04:27:32|0.45796
04:27:33|0.45809
04:27:33|0.45809
04:27:34|0.45809
04:27:36|0.45809
04:27:36|0.45809
04:27:38|0.45779
04:27:39|0.45788
04:27:39|0.45786
04:27:41|0.45786
04:27:42|0.45789
04:27:43|0.45789
04:27:43|0.45789
04:27:45|0.45811
04:27:46|0.45811
04:27:46|0.45811
04:27:48|0.45836
04:27:48|0.45866
04:27:49|0.45867
04:27:51|0.45866
04:27:52|0.45854
04:27:53|0.45854
04:27:53|0.45854
04:27:54|0.45854
04:27:55|0.45832
04:27:57|0.45832
04:27:57|0.45832
04:27:59|0.45832
04:27:59|0.45832
04:28:01|0.45833
04:28:03|0.45833
04:28:03|0.45833
04:28:04|0.45833
04:28:05|0.45833
04:28:06|0.45833
04:28:08|0.45862
04:28:09|0.45867
04:28:10|0.45867
04:28:10|0.45867
04:28:11|0.45867
04:28:13|0.45867
04:28:14|0.45866
04:28:14|0.45866
04:28:16|0.45869
04:28:17|0.45889
04:28:18|0.4589
04:28:18|0.4589
04:28:20|0.4589
04:28:21|0.45888
04:28:22|0.45886
04:28:23|0.45886
04:28:23|0.45886
04:28:25|0.45886
04:28:25|0.45886
04:28:27|0.45857
04:28:27|0.45869
04:28:29|0.45869
04:28:30|0.45869
04:28:30|0.45869
04:28:31|0.45869
04:28:32|0.45866
04:28:34|0.45852
04:28:34|0.4584
04:28:35|0.45857
04:28:36|0.45857
04:28:37|0.45875
04:28:38|0.4588
04:28:39|0.4588
04:28:41|0.45867
04:28:41|0.45867
04:28:42|0.45867
04:28:43|0.45856
04:28:44|0.45856
04:28:46|0.45856
04:28:46|0.45856
04:28:48|0.45844
04:28:49|0.45844
04:28:50|0.45844
04:28:51|0.45839
04:28:51|0.45839
04:28:53|0.4582
04:28:53|0.45812
04:28:54|0.45816
04:28:56|0.45845
04:28:57|0.45845
04:28:58|0.45832
04:28:59|0.45832
04:28:59|0.45832
04:29:01|0.45832
04:29:02|0.45832
04:29:03|0.45816
04:29:04|0.45816
04:29:05|0.45825
04:29:06|0.45825
04:29:08|0.45825
04:29:09|0.45825
04:29:10|0.45825
04:29:11|0.45825
04:29:12|0.45825
04:29:13|0.45825
04:29:14|0.45825
04:29:15|0.45832
04:29:16|0.45832
04:29:17|0.45832
04:29:18|0.45842
04:29:19|0.45831
04:29:20|0.45831
04:29:21|0.45819
04:29:22|0.45819
04:29:23|0.45819
04:29:24|0.45819
04:29:25|0.45818
04:29:26|0.45817
04:29:27|0.45817
04:29:28|0.45817
04:29:29|0.45817
04:29:30|0.45816
04:29:31|0.45831
04:29:32|0.45831
04:29:33|0.45831
04:29:34|0.45831
04:29:35|0.45831
04:29:36|0.45831
04:29:37|0.45833
04:29:38|0.45833
04:29:39|0.45852
04:29:40|0.45852
04:29:41|0.45852
04:29:42|0.45852
04:29:43|0.45847
04:29:44|0.45846
04:29:45|0.45846
04:29:46|0.45845
04:29:47|0.45845
04:29:48|0.45845
04:29:49|0.45831
04:29:50|0.45831
04:29:51|0.45818
04:29:52|0.45818
04:29:53|0.45818
04:29:54|0.45818
04:29:55|0.45818
04:29:56|0.45818
04:29:57|0.45818
04:29:58|0.45818
04:29:59|0.45841
04:30:00|0.45841
04:30:01|0.45841
04:30:02|0.45841
04:30:04|0.4588
04:30:04|0.45868
04:30:05|0.45868
04:30:07|0.45878
04:30:08|0.45879
04:30:09|0.4588
04:30:10|0.4588
04:30:11|0.4588
04:30:11|0.4588
04:30:13|0.45884
04:30:14|0.45884
04:30:15|0.45884
04:30:16|0.45884
04:30:17|0.45884
04:30:17|0.45884
04:30:19|0.45893
04:30:20|0.45911
04:30:21|0.45927
04:30:22|0.4593
04:30:23|0.45929
04:30:24|0.45939
04:30:25|0.4593
04:30:26|0.4593
04:30:27|0.4594
04:30:28|0.45941
04:30:29|0.45941
04:30:30|0.4595
04:30:31|0.4595
04:30:32|0.45948
04:30:33|0.45945
04:30:34|0.4595
04:30:35|0.4595
04:30:36|0.4595
04:30:37|0.45948
04:30:38|0.45948
04:30:39|0.45948
04:30:40|0.45948
04:30:41|0.45948
04:30:42|0.45936
04:30:43|0.45948
04:30:44|0.45948
04:30:45|0.45948
04:30:46|0.45948
04:30:47|0.45948
04:30:48|0.45937
04:30:49|0.45921
04:30:50|0.45921
04:30:51|0.45881
04:30:53|0.45881
04:30:53|0.45881
04:30:54|0.45881
04:30:55|0.45881
04:30:56|0.45892
04:30:57|0.45892
04:30:58|0.45892
04:30:59|0.45892
04:31:00|0.45892
04:31:01|0.45892
04:31:02|0.45892
04:31:03|0.45892
04:31:04|0.45892
04:31:05|0.45892
04:31:06|0.45892
04:31:08|0.45892
04:31:09|0.45892
04:31:10|0.45892
04:31:11|0.45891
04:31:12|0.45891
04:31:13|0.45889
04:31:14|0.45889
04:31:15|0.45886
04:31:16|0.45886
04:31:17|0.45886
04:31:18|0.45881
04:31:19|0.45881
04:31:20|0.45852
04:31:22|0.45852
04:31:22|0.4585
04:31:23|0.4585
04:31:24|0.4585
04:31:25|0.4585
04:31:26|0.45852
04:31:27|0.45861
04:31:28|0.4589
04:31:29|0.45872
04:31:30|0.45872
04:31:31|0.45881
04:31:32|0.45881
04:31:33|0.45875
04:31:34|0.45875
04:31:35|0.45861
04:31:36|0.45848
04:31:37|0.45848
04:31:38|0.45848
04:31:39|0.45848
04:31:40|0.45848
04:31:41|0.45847
04:31:42|0.45847
04:31:43|0.45847
04:31:44|0.45847
04:31:45|0.45847
04:31:46|0.45847
04:31:47|0.45858
04:31:48|0.45858
04:31:49|0.45858
04:31:50|0.45859
04:31:51|0.45839
04:31:52|0.45839
04:31:53|0.45839
04:31:54|0.45836
04:31:55|0.45831
04:31:56|0.45831
04:31:57|0.45831
04:31:58|0.45831
04:31:59|0.45831
04:32:00|0.45831
04:32:01|0.45859
04:32:02|0.45862
04:32:03|0.45862
04:32:05|0.45862
04:32:06|0.45862
04:32:07|0.45862
04:32:08|0.45865
04:32:09|0.45865
04:32:10|0.45865
04:32:11|0.45865
04:32:12|0.45865
04:32:13|0.45865
04:32:14|0.45865
04:32:15|0.45865
04:32:16|0.45865
04:32:17|0.45865
04:32:18|0.45839
04:32:19|0.45839
04:32:20|0.45837
04:32:21|0.45831
04:32:22|0.45826
04:32:23|0.45826
04:32:24|0.45826
04:32:25|0.45826
04:32:26|0.45821
04:32:27|0.45821
04:32:28|0.45821
04:32:29|0.45821
04:32:30|0.45821
04:32:31|0.45821
04:32:32|0.45821
04:32:33|0.45821
04:32:34|0.45821
04:32:35|0.45821
04:32:36|0.45831
04:32:37|0.45828
04:32:38|0.45828
04:32:39|0.45828
04:32:40|0.45828
04:32:41|0.45828
04:32:42|0.45828
04:32:43|0.45828
04:32:44|0.45828
04:32:45|0.45834
04:32:46|0.45834
04:32:47|0.45836
04:32:48|0.45836
04:32:49|0.45836
04:32:50|0.45859
04:32:51|0.45863
04:32:52|0.45864
04:32:53|0.45857
04:32:54|0.45857
04:32:55|0.45857
04:32:56|0.45857
04:32:57|0.45857
04:32:58|0.45857
04:32:59|0.45857
04:33:00|0.45857
04:33:01|0.45862
04:33:02|0.45858
04:33:03|0.45858
04:33:04|0.45881
04:33:06|0.4589
04:33:07|0.45898
04:33:08|0.45898
04:33:09|0.45898
04:33:11|0.45898
04:33:11|0.459
04:33:12|0.459
04:33:13|0.459
04:33:14|0.459
04:33:15|0.459
04:33:16|0.45924
04:33:17|0.45924
04:33:18|0.45932
04:33:19|0.45932
04:33:20|0.45932
04:33:21|0.4595
04:33:22|0.45931
04:33:23|0.45946
04:33:24|0.45934
04:33:25|0.45921
04:33:26|0.45921
04:33:27|0.45921
04:33:28|0.45921
04:33:29|0.45912
04:33:30|0.45898
04:33:31|0.45898
04:33:32|0.45898
04:33:33|0.45898
04:33:34|0.45898
04:33:35|0.45898
04:33:36|0.45898
04:33:37|0.45911
04:33:39|0.45911
04:33:40|0.45911
04:33:41|0.45911
04:33:41|0.45911
04:33:43|0.45912
04:33:44|0.45915
04:33:45|0.45915
04:33:45|0.45915
04:33:46|0.45922
04:33:48|0.45922
04:33:49|0.45922
04:33:50|0.45922
04:33:51|0.45922
04:33:52|0.45922
04:33:53|0.45922
04:33:53|0.45922
04:33:55|0.45922
04:33:56|0.45922
04:33:56|0.45918
04:33:58|0.45915
04:33:59|0.45915
04:34:00|0.45915
04:34:01|0.45915
04:34:02|0.45926
04:34:03|0.45926
04:34:04|0.45926
04:34:05|0.45911
04:34:05|0.45911
04:34:07|0.45912
04:34:09|0.45912
04:34:10|0.45909
04:34:10|0.45909
04:34:11|0.45909
04:34:12|0.45909
04:34:14|0.45909
04:34:14|0.45909
04:34:16|0.45909
04:34:17|0.45909
04:34:17|0.45922
04:34:18|0.45919
04:34:20|0.45919
04:34:20|0.45919
04:34:22|0.45919
04:34:22|0.45919
04:34:23|0.45919
04:34:24|0.45919
04:34:26|0.45919
04:34:27|0.45919
04:34:28|0.45919
04:34:28|0.45919
04:34:29|0.45919
04:34:31|0.45938
04:34:31|0.45938
04:34:32|0.45938
04:34:33|0.45936
04:34:34|0.45936
04:34:36|0.45936
04:34:36|0.45936
04:34:37|0.45936
04:34:38|0.45847
04:34:40|0.45871
04:34:40|0.45876
04:34:42|0.45874
04:34:43|0.45873
04:34:44|0.45873
04:34:45|0.45893
04:34:46|0.45913
04:34:47|0.45916
04:34:48|0.45916
04:34:49|0.45931
04:34:50|0.45921
04:34:51|0.45921
04:34:52|0.45921
04:34:53|0.45934
04:34:54|0.45934
04:34:55|0.45934
04:34:56|0.45934
04:34:57|0.45934
04:34:58|0.45934
04:34:59|0.45934
04:35:00|0.45934
04:35:01|0.45928
04:35:02|0.45932
04:35:03|0.45932
04:35:04|0.45931
04:35:05|0.45931
04:35:06|0.4593
04:35:07|0.4593
04:35:09|0.4593
04:35:10|0.4593
04:35:11|0.4593
04:35:12|0.4593
04:35:13|0.4593
04:35:14|0.4593
04:35:15|0.4593
04:35:16|0.4593
04:35:17|0.45929
04:35:18|0.45929
04:35:19|0.45929
04:35:20|0.45929
04:35:21|0.45922
04:35:22|0.45922
04:35:23|0.45922
04:35:24|0.45922
04:35:25|0.45922
04:35:26|0.45922
04:35:27|0.45947
04:35:28|0.45936
04:35:29|0.45936
04:35:30|0.45936
04:35:31|0.4594
04:35:32|0.4594
04:35:33|0.4594
04:35:34|0.4594
04:35:35|0.4593
04:35:36|0.45923
04:35:37|0.45923
04:35:38|0.45922
04:35:39|0.45922
04:35:40|0.45917
04:35:41|0.45917
04:35:42|0.45917
04:35:43|0.45917
04:35:44|0.45917
04:35:45|0.45917
04:35:46|0.45917
04:35:47|0.45917
04:35:48|0.45917
04:35:49|0.45896
04:35:50|0.45896
04:35:51|0.45887
04:35:52|0.45887
04:35:53|0.45887
04:35:54|0.45913
04:35:55|0.45913
04:35:56|0.45913
04:35:57|0.45913
04:35:58|0.459
04:35:59|0.45906
04:36:00|0.45894
04:36:01|0.45894
04:36:02|0.45885
04:36:03|0.459
04:36:04|0.45909
04:36:05|0.45907
04:36:06|0.45907
04:36:07|0.45907
04:36:09|0.45907
04:36:10|0.45907
04:36:11|0.45907
04:36:12|0.45936
04:36:14|0.45936
04:36:14|0.45936
04:36:16|0.45936
04:36:17|0.45936
04:36:18|0.45936
04:36:18|0.45928
04:36:20|0.45933
04:36:21|0.45936
04:36:22|0.45939
04:36:23|0.45937
04:36:24|0.45937
04:36:25|0.45915
04:36:26|0.45915
04:36:27|0.45915
04:36:28|0.45915
04:36:29|0.45915
04:36:30|0.45915
04:36:32|0.45921
04:36:32|0.45921
04:36:33|0.45936
04:36:34|0.45936
04:36:35|0.45936
04:36:36|0.45936
04:36:37|0.45936
04:36:38|0.45935
04:36:39|0.45924
04:36:41|0.45917
04:36:42|0.45926
04:36:43|0.45926
04:36:44|0.45926
04:36:44|0.45926
04:36:45|0.45925
04:36:46|0.45926
04:36:47|0.45915
04:36:48|0.45915
04:36:50|0.45915
04:36:50|0.45917
04:36:51|0.45917
04:36:53|0.45908
04:36:54|0.45908
04:36:55|0.45908
04:36:55|0.45925
04:36:56|0.45925
04:36:57|0.45909
04:36:59|0.45915
04:37:00|0.45915
04:37:01|0.45902
04:37:02|0.45915
04:37:02|0.45915
04:37:03|0.45908
04:37:05|0.45899
04:37:06|0.459
04:37:07|0.45892
04:37:08|0.45891
04:37:09|0.45888
04:37:10|0.45888
04:37:11|0.45888
04:37:12|0.45888
04:37:13|0.45906
04:37:14|0.45906
04:37:16|0.45895
04:37:17|0.45895
04:37:18|0.45895
04:37:19|0.45895
04:37:20|0.45895
04:37:21|0.45895
04:37:22|0.45913
04:37:23|0.45912
04:37:24|0.45917
04:37:25|0.45917
04:37:26|0.45918
04:37:27|0.45918
04:37:28|0.45918
04:37:29|0.45918
04:37:30|0.45918
04:37:31|0.45918
04:37:32|0.45918
04:37:33|0.45918
04:37:34|0.45918
04:37:35|0.45929
04:37:36|0.45929
04:37:37|0.45933
04:37:38|0.45931
04:37:39|0.4593
04:37:40|0.4593
04:37:41|0.4593
04:37:42|0.4593
04:37:43|0.45904
04:37:45|0.45904
04:37:45|0.45904
04:37:46|0.45932
04:37:47|0.45929
04:37:48|0.45933
04:37:49|0.45933
04:37:50|0.45933
04:37:51|0.45933
04:37:52|0.4588
04:37:53|0.45872
04:37:55|0.4587
04:37:55|0.45872
04:37:56|0.45873
04:37:57|0.45895
04:37:59|0.4591
04:37:59|0.45895
04:38:01|0.45895
04:38:01|0.45895
04:38:02|0.45902
04:38:03|0.45902
04:38:05|0.45902
04:38:06|0.45902
04:38:06|0.45902
04:38:07|0.45902
04:38:08|0.45912
04:38:09|0.45907
04:38:11|0.45907
04:38:12|0.45915
04:38:14|0.45915
04:38:14|0.45915
04:38:15|0.45904
04:38:17|0.45904
04:38:18|0.45904
04:38:18|0.45904
04:38:19|0.45904
04:38:21|0.45904
04:38:22|0.45904
04:38:23|0.45904
04:38:24|0.45904
04:38:25|0.45904
04:38:26|0.45904
04:38:27|0.45904
04:38:28|0.45904
04:38:29|0.45904
04:38:30|0.45904
04:38:31|0.45904
04:38:32|0.4591
04:38:33|0.4591
04:38:34|0.45908
04:38:35|0.45908
04:38:36|0.45909
04:38:37|0.45909
04:38:38|0.45909
04:38:39|0.45909
04:38:40|0.45909
04:38:41|0.45909
04:38:42|0.45909
04:38:43|0.45909
04:38:44|0.45909
04:38:45|0.45909
04:38:47|0.45929
04:38:47|0.45929
04:38:48|0.45929
04:38:49|0.45929
04:38:50|0.45929
04:38:51|0.45927
04:38:52|0.45927
04:38:53|0.45927
04:38:54|0.4593
04:38:55|0.4599
04:38:56|0.4599
04:38:57|0.45989
04:38:58|0.45989
04:38:59|0.45978
04:39:00|0.45978
04:39:01|0.45952
04:39:02|0.4596
04:39:03|0.4594
04:39:04|0.45931
04:39:05|0.45935
04:39:06|0.45935
04:39:07|0.45935
04:39:08|0.45935
04:39:09|0.45935
04:39:10|0.4596
04:39:11|0.4596
04:39:13|0.4596
04:39:13|0.4596
04:39:15|0.4596
04:39:15|0.4596
04:39:16|0.4596
04:39:18|0.45967
04:39:19|0.45967
04:39:20|0.45967
04:39:21|0.45976
04:39:22|0.45976
04:39:23|0.45976
04:39:24|0.45976
04:39:24|0.45974
04:39:26|0.45973
04:39:27|0.45972
04:39:28|0.45972
04:39:28|0.45972
04:39:30|0.45972
04:39:30|0.45972
04:39:32|0.45967
04:39:33|0.45943
04:39:34|0.45937
04:39:35|0.45937
04:39:36|0.45922
04:39:37|0.45917
04:39:38|0.45912
04:39:39|0.4591
04:39:40|0.4591
04:39:41|0.45907
04:39:42|0.45904
04:39:43|0.45902
04:39:44|0.45902
04:39:45|0.45902
04:39:46|0.45902
04:39:47|0.45904
04:39:48|0.459
04:39:49|0.459
04:39:50|0.459
04:39:51|0.459
04:39:52|0.459
04:39:53|0.45887
04:39:54|0.45882
04:39:55|0.45882
04:39:56|0.45882
04:39:57|0.45882
04:39:58|0.45882
04:39:59|0.45882
04:40:01|0.45894
04:40:01|0.45896
04:40:02|0.45896
04:40:03|0.45889
04:40:04|0.45896
04:40:05|0.4588
04:40:06|0.45875
04:40:07|0.45869
04:40:08|0.45862
04:40:09|0.45857
04:40:10|0.45842
04:40:11|0.45842
04:40:13|0.45849
04:40:14|0.45862
04:40:15|0.45869
04:40:16|0.45876
04:40:16|0.45869
04:40:18|0.45869
04:40:19|0.45869
04:40:20|0.4587
04:40:21|0.4587
04:40:22|0.4587
04:40:23|0.4587
04:40:24|0.4587
04:40:25|0.4587
04:40:26|0.4587
04:40:28|0.4587
04:40:28|0.4587
04:40:29|0.4587
04:40:30|0.4587
04:40:31|0.4587
04:40:32|0.4587
04:40:33|0.4587
04:40:34|0.45868
04:40:35|0.45868
04:40:36|0.45868
04:40:37|0.45856
04:40:38|0.45856
04:40:39|0.45856
04:40:40|0.45856
04:40:41|0.45856
04:40:42|0.45856
04:40:43|0.45851
04:40:44|0.45851
04:40:46|0.45828
04:40:47|0.45828
04:40:47|0.45824
04:40:48|0.45825
04:40:49|0.45825
04:40:51|0.45825
04:40:52|0.45825
04:40:52|0.45825
04:40:53|0.45825
04:40:54|0.45837
04:40:56|0.45842
04:40:56|0.45842
04:40:57|0.45842
04:40:58|0.45842
04:40:59|0.45815
04:41:00|0.45827
04:41:02|0.45833
04:41:02|0.45833
04:41:03|0.45833
04:41:04|0.45822
04:41:06|0.45822
04:41:07|0.45822
04:41:07|0.45824
04:41:09|0.45824
04:41:09|0.4582
04:41:10|0.4582
04:41:11|0.4582
04:41:12|0.4582
04:41:14|0.45803
04:41:15|0.458
04:41:16|0.458
04:41:17|0.458
04:41:18|0.458
04:41:19|0.458
04:41:20|0.458
04:41:21|0.45802
04:41:23|0.45825
04:41:23|0.45806
04:41:24|0.45806
04:41:25|0.45806
04:41:26|0.45806
04:41:27|0.458
04:41:28|0.45801
04:41:29|0.45801
04:41:30|0.45801
04:41:31|0.45801
04:41:32|0.458
04:41:33|0.458
04:41:34|0.458
04:41:35|0.458
04:41:36|0.4578
04:41:37|0.4578
04:41:38|0.45779
04:41:39|0.45764
04:41:40|0.45766
04:41:41|0.45766
04:41:42|0.45775
04:41:43|0.45775
04:41:44|0.45775
04:41:45|0.45775
04:41:46|0.45766
04:41:47|0.45766
04:41:48|0.45766
04:41:49|0.45741
04:41:50|0.4574
04:41:51|0.4574
04:41:52|0.45735
04:41:53|0.45749
04:41:54|0.45749
04:41:55|0.45744
04:41:56|0.45741
04:41:57|0.45739
04:41:58|0.4575
04:41:59|0.4575
04:42:00|0.4575
04:42:01|0.45768
04:42:02|0.45768
04:42:03|0.45768
04:42:04|0.45768
04:42:05|0.45768
04:42:06|0.45768
04:42:07|0.45768
04:42:08|0.45768
04:42:09|0.45768
04:42:11|0.45768
04:42:12|0.45768
04:42:12|0.45768
04:42:14|0.45768
04:42:15|0.45768
04:42:16|0.45768
04:42:17|0.45768
04:42:18|0.45751
04:42:19|0.45751
04:42:21|0.45751
04:42:22|0.45747
04:42:22|0.45747
04:42:24|0.45747
04:42:24|0.45744
04:42:26|0.45744
04:42:27|0.45744
04:42:28|0.45744
04:42:28|0.45744
04:42:30|0.45744
04:42:31|0.45744
04:42:31|0.45753
04:42:33|0.45763
04:42:34|0.4576
04:42:34|0.4576
04:42:35|0.4576
04:42:37|0.45753
04:42:37|0.45753
04:42:39|0.45756
04:42:40|0.45756
04:42:41|0.45761
04:42:41|0.45761
04:42:43|0.45761
04:42:44|0.45774
04:42:45|0.45777
04:42:45|0.45777
04:42:46|0.45783
04:42:47|0.45783
04:42:48|0.45783
04:42:50|0.458
04:42:51|0.45796
04:42:52|0.45796
04:42:53|0.45802
04:42:54|0.45769
04:42:55|0.45764
04:42:55|0.45764
04:42:57|0.45764
04:42:58|0.45776
04:42:59|0.45785
04:43:00|0.45785
04:43:01|0.45785
04:43:02|0.45785
04:43:03|0.45785
04:43:04|0.45785
04:43:05|0.45785
04:43:06|0.45785
04:43:07|0.45785
04:43:08|0.45785
04:43:09|0.45785
04:43:10|0.45785
04:43:11|0.45785
04:43:12|0.45785
04:43:13|0.45785
04:43:14|0.45831
04:43:16|0.4585
04:43:17|0.45855
04:43:18|0.45859
04:43:19|0.45836
04:43:20|0.45836
04:43:21|0.45836
04:43:22|0.45836
04:43:23|0.45824
04:43:25|0.45815
04:43:25|0.4582
04:43:26|0.45797
04:43:27|0.45805
04:43:28|0.45804
04:43:29|0.45801
04:43:30|0.45801
04:43:31|0.458
04:43:33|0.458
04:43:33|0.458
04:43:34|0.45766
04:43:35|0.45779
04:43:37|0.45772
04:43:38|0.45772
04:43:39|0.45822
04:43:40|0.45822
04:43:41|0.45822
04:43:42|0.45822
04:43:43|0.45822
04:43:44|0.45822
04:43:45|0.45822
04:43:46|0.45822
04:43:47|0.45822
04:43:48|0.45822
04:43:49|0.45822
04:43:50|0.45822
04:43:51|0.45822
04:43:52|0.45818
04:43:53|0.45815
04:43:54|0.45807
04:43:55|0.45807
04:43:56|0.45822
04:43:57|0.45822
04:43:58|0.45818
04:43:59|0.45818
04:44:00|0.45818
04:44:01|0.45818
04:44:02|0.45818
04:44:03|0.45798
04:44:04|0.45798
04:44:05|0.45798
04:44:06|0.458
04:44:07|0.458
04:44:08|0.45819
04:44:09|0.45819
04:44:10|0.45819
04:44:11|0.45819
04:44:12|0.45819
04:44:13|0.45819
04:44:14|0.45819
04:44:15|0.45791
04:44:16|0.45789
04:44:18|0.45789
04:44:18|0.45789
04:44:19|0.45789
04:44:21|0.45789
04:44:22|0.45811
04:44:23|0.45811
04:44:24|0.45811
04:44:25|0.45798
04:44:26|0.45798
04:44:27|0.45798
04:44:28|0.45798
04:44:29|0.45816
04:44:30|0.45816
04:44:31|0.45816
04:44:32|0.45816
04:44:33|0.45816
04:44:33|0.45816
04:44:35|0.45816
04:44:36|0.45816
04:44:37|0.45821
04:44:38|0.45821
04:44:39|0.45821
04:44:40|0.45816
04:44:41|0.4582
04:44:42|0.45832
04:44:43|0.45834
04:44:43|0.45834
04:44:45|0.45834
04:44:46|0.45834
04:44:46|0.45834
04:44:48|0.45818
04:44:49|0.45818
04:44:50|0.45818
04:44:51|0.45818
04:44:52|0.45818
04:44:53|0.45818
04:44:54|0.45818
04:44:55|0.45818
04:44:56|0.45818
04:44:57|0.45818
04:44:57|0.4583
04:44:59|0.4583
04:44:59|0.4583
04:45:01|0.45819
04:45:01|0.45819
04:45:02|0.45822
04:45:04|0.45822
04:45:04|0.45822
04:45:05|0.4583
04:45:07|0.45837
04:45:08|0.45907
04:45:09|0.4591
04:45:10|0.45904
04:45:11|0.45904
04:45:12|0.45901
04:45:13|0.45901
04:45:14|0.45901
04:45:15|0.45891
04:45:16|0.45891
04:45:17|0.45873
04:45:19|0.45866
04:45:20|0.45862
04:45:21|0.45856
04:45:22|0.45856
04:45:24|0.45852
04:45:24|0.45833
04:45:25|0.45836
04:45:26|0.45836
04:45:27|0.45836
04:45:29|0.45836
04:45:30|0.45836
04:45:30|0.45836
04:45:32|0.45837
04:45:32|0.45837
04:45:33|0.45837
04:45:35|0.45835
04:45:36|0.45831
04:45:37|0.45831
04:45:38|0.4583
04:45:38|0.4583
04:45:39|0.4583
04:45:41|0.4583
04:45:41|0.45836
04:45:42|0.45836
04:45:44|0.45836
04:45:44|0.45857
04:45:46|0.45857
04:45:47|0.45857
04:45:47|0.45882
04:45:48|0.45882
04:45:49|0.45882
04:45:50|0.45882
04:45:52|0.45882
04:45:53|0.45882
04:45:53|0.45882
04:45:54|0.45883
04:45:55|0.45883
04:45:57|0.45891
04:45:57|0.45893
04:45:58|0.45903
04:46:00|0.45912
04:46:01|0.45912
04:46:01|0.45912
04:46:03|0.45912
04:46:04|0.45912
04:46:04|0.45897
04:46:05|0.45906
04:46:07|0.45909
04:46:07|0.45909
04:46:08|0.45909
04:46:09|0.45909
04:46:11|0.45909
04:46:12|0.45909
04:46:13|0.45909
04:46:14|0.45895
04:46:14|0.45895
04:46:16|0.45895
04:46:16|0.45895
04:46:17|0.45884
04:46:19|0.45882
04:46:20|0.45882
04:46:21|0.45882
04:46:22|0.45882
04:46:23|0.45895
04:46:24|0.45901
04:46:25|0.45901
04:46:26|0.45884
04:46:27|0.45886
04:46:28|0.45883
04:46:29|0.45883
04:46:30|0.45883
04:46:31|0.45883
04:46:32|0.45892
04:46:33|0.45894
04:46:34|0.45892
04:46:35|0.45892
04:46:36|0.45888
04:46:37|0.45888
04:46:38|0.45888
04:46:39|0.45888
04:46:40|0.45875
04:46:41|0.45875
04:46:42|0.4588
04:46:43|0.4588
04:46:44|0.4588
04:46:45|0.4588
04:46:46|0.4588
04:46:47|0.4588
04:46:48|0.45869
04:46:49|0.45871
04:46:50|0.45871
04:46:51|0.45866
04:46:52|0.45868
04:46:53|0.45868
04:46:54|0.45868
04:46:55|0.45882
04:46:56|0.4588
04:46:57|0.45879
04:46:58|0.45899
04:46:59|0.45899
04:47:00|0.45899
04:47:01|0.45899
04:47:02|0.45899
04:47:03|0.45899
04:47:04|0.45899
04:47:05|0.45899
04:47:06|0.45899
04:47:07|0.45899
04:47:08|0.45899
04:47:09|0.45899
04:47:10|0.45887
04:47:11|0.45887
04:47:12|0.45887
04:47:13|0.45887
04:47:14|0.45887
04:47:15|0.45897
04:47:16|0.45897
04:47:17|0.45897
04:47:18|0.45897
04:47:20|0.45897
04:47:21|0.45897
04:47:22|0.45897
04:47:24|0.45897
04:47:25|0.45897
04:47:26|0.45897
04:47:27|0.45897
04:47:28|0.45897
04:47:29|0.45897
04:47:30|0.45899
04:47:31|0.45899
04:47:32|0.45897
04:47:33|0.45895
04:47:33|0.45892
04:47:34|0.4589
04:47:36|0.4589
04:47:37|0.4589
04:47:37|0.4589
04:47:38|0.4589
04:47:40|0.459
04:47:41|0.459
04:47:42|0.459
04:47:42|0.459
04:47:43|0.45905
04:47:45|0.45907
04:47:45|0.45905
04:47:47|0.45905
04:47:47|0.45905
04:47:49|0.45916
04:47:50|0.45916
04:47:51|0.45916
04:47:52|0.459
04:47:52|0.459
04:47:54|0.459
04:47:55|0.459
04:47:55|0.459
04:47:56|0.459
04:47:58|0.459
04:47:58|0.459
04:48:00|0.459
04:48:01|0.459
04:48:01|0.459
04:48:03|0.459
04:48:04|0.459
04:48:04|0.459
04:48:06|0.459
04:48:06|0.459
04:48:08|0.459
04:48:09|0.45886
04:48:09|0.45893
04:48:10|0.45893
04:48:11|0.45893
04:48:12|0.45893
04:48:13|0.459
04:48:14|0.45893
04:48:16|0.45893
04:48:16|0.45893
04:48:17|0.45893
04:48:18|0.45893
04:48:19|0.45893
04:48:21|0.45893
04:48:22|0.45893
04:48:23|0.45893
04:48:24|0.45893
04:48:25|0.45893
04:48:26|0.45879
04:48:27|0.45883
04:48:28|0.45855
04:48:29|0.45852
04:48:30|0.45867
04:48:31|0.45867
04:48:33|0.45867
04:48:33|0.45867
04:48:34|0.45867
04:48:35|0.45881
04:48:36|0.45881
04:48:37|0.45881
04:48:38|0.45889
04:48:39|0.45889
04:48:40|0.45889
04:48:41|0.45886
04:48:42|0.45886
04:48:43|0.45875
04:48:44|0.45889
04:48:45|0.45889
04:48:46|0.45889
04:48:47|0.45889
04:48:48|0.45889
04:48:49|0.45889
04:48:50|0.45889
04:48:51|0.45889
04:48:52|0.45889
04:48:53|0.45889
04:48:54|0.45889
04:48:55|0.45889
04:48:56|0.45889
04:48:57|0.45889
04:48:58|0.45889
04:48:59|0.45891
04:49:00|0.45893
04:49:01|0.45893
04:49:02|0.45893
04:49:03|0.45893
04:49:04|0.45893
04:49:05|0.45899
04:49:06|0.45899
04:49:07|0.45896
04:49:08|0.45889
04:49:09|0.45889
04:49:10|0.45889
04:49:11|0.45889
04:49:12|0.45921
04:49:13|0.45921
04:49:14|0.45912
04:49:15|0.45912
04:49:16|0.45903
04:49:17|0.45903
04:49:18|0.45903
04:49:19|0.45903
04:49:20|0.45888
04:49:21|0.45888
04:49:22|0.45896
04:49:23|0.45891
04:49:24|0.45883
04:49:25|0.45883
04:49:26|0.45883
04:49:27|0.45883
04:49:28|0.45883
04:49:30|0.45867
04:49:30|0.45867
04:49:32|0.45867
04:49:33|0.45867
04:49:34|0.45867
04:49:35|0.45867
04:49:35|0.45867
04:49:36|0.45867
04:49:38|0.45917
04:49:38|0.45914
04:49:40|0.45914
04:49:41|0.45914
04:49:42|0.45914
04:49:43|0.45911
04:49:44|0.4589
04:49:45|0.45909
04:49:46|0.45909
04:49:47|0.45895
04:49:47|0.45895
04:49:49|0.45895
04:49:50|0.45895
04:49:51|0.45895
04:49:52|0.45895
04:49:53|0.45895
04:49:54|0.45906
04:49:55|0.45906
04:49:56|0.45906
04:49:58|0.45906
04:49:58|0.45906
04:49:59|0.45906
04:50:00|0.45906
04:50:01|0.459
04:50:02|0.459
04:50:03|0.459
04:50:04|0.459
04:50:05|0.459
04:50:06|0.45895
04:50:07|0.45907
04:50:08|0.45907
04:50:09|0.45907
04:50:10|0.45907
04:50:11|0.45907
04:50:12|0.45907
04:50:13|0.45907
04:50:14|0.45898
04:50:15|0.45898
04:50:16|0.45898
04:50:17|0.45898
04:50:18|0.45898
04:50:19|0.45898
04:50:20|0.45898
04:50:21|0.45898
04:50:23|0.45893
04:50:24|0.45893
04:50:25|0.45893
04:50:26|0.45885
04:50:27|0.45885
04:50:28|0.45892
04:50:29|0.45898
04:50:30|0.45898
04:50:31|0.45895
04:50:32|0.45895
04:50:33|0.45888
04:50:34|0.45893
04:50:35|0.45893
04:50:36|0.45897
04:50:37|0.45897
04:50:38|0.45897
04:50:39|0.45896
04:50:40|0.45897
04:50:41|0.45904
04:50:42|0.45909
04:50:43|0.45909
04:50:44|0.45909
04:50:45|0.4589
04:50:46|0.4589
04:50:47|0.4589
04:50:48|0.4589
04:50:49|0.4589
04:50:50|0.45896
04:50:51|0.45904
04:50:52|0.45904
04:50:54|0.45908
04:50:54|0.45908
04:50:56|0.45897
04:50:56|0.45897
04:50:57|0.45897
04:50:58|0.45897
04:51:00|0.45906
04:51:01|0.45906
04:51:01|0.45906
04:51:03|0.45906
04:51:03|0.45906
04:51:04|0.45906
04:51:06|0.45906
04:51:06|0.45906
04:51:07|0.45906
04:51:09|0.45906
04:51:09|0.45906
04:51:11|0.45913
04:51:11|0.45913
04:51:13|0.45913
04:51:14|0.45909
04:51:15|0.45909
04:51:16|0.45911
04:51:17|0.45911
04:51:18|0.45911
04:51:19|0.45911
04:51:19|0.45911
04:51:21|0.45911
04:51:22|0.45906
04:51:23|0.45906
04:51:25|0.45906
04:51:26|0.45906
04:51:27|0.45906
04:51:28|0.45906
04:51:29|0.45906
04:51:31|0.45898
04:51:31|0.45898
04:51:32|0.45897
04:51:33|0.45897
04:51:34|0.45897
04:51:35|0.45897
04:51:36|0.45897
04:51:37|0.45897
04:51:38|0.45897
04:51:39|0.45897
04:51:40|0.45897
04:51:41|0.45897
04:51:43|0.45894
04:51:43|0.45894
04:51:44|0.45883
04:51:46|0.45897
04:51:47|0.45897
04:51:48|0.45897
04:51:49|0.45897
04:51:50|0.45897
04:51:51|0.45896
04:51:52|0.45896
04:51:53|0.45896
04:51:54|0.45896
04:51:55|0.45896
04:51:56|0.45896
04:51:57|0.45896
04:51:58|0.45896
04:51:59|0.45896
04:52:00|0.45896
04:52:01|0.45896
04:52:03|0.45896
04:52:03|0.45896
04:52:04|0.45897
04:52:05|0.45897
04:52:06|0.45897
04:52:07|0.45906
04:52:08|0.45911
04:52:09|0.45911
04:52:10|0.45911
04:52:11|0.45907
04:52:12|0.45907
04:52:13|0.45907
04:52:14|0.45905
04:52:15|0.45905
04:52:16|0.45905
04:52:17|0.45905
04:52:18|0.45905
04:52:19|0.45904
04:52:20|0.45904
04:52:21|0.45904
04:52:22|0.45904
04:52:23|0.45904
04:52:25|0.45906
04:52:26|0.45914
04:52:27|0.45914
04:52:29|0.45914
04:52:29|0.45912
04:52:30|0.45911
04:52:31|0.45911
04:52:32|0.45911
04:52:33|0.45911
04:52:34|0.45911
04:52:35|0.45911
04:52:36|0.4591
04:52:37|0.4591
04:52:38|0.45902
04:52:39|0.45902
04:52:40|0.45902
04:52:41|0.45902
04:52:42|0.45902
04:52:43|0.45902
04:52:45|0.45902
04:52:45|0.45902
04:52:47|0.45902
04:52:47|0.45902
04:52:49|0.45908
04:52:50|0.45911
04:52:51|0.45911
04:52:51|0.45914
04:52:52|0.45914
04:52:54|0.45914
04:52:55|0.45912
04:52:55|0.45912
04:52:57|0.45912
04:52:58|0.45912
04:52:59|0.45912
04:53:00|0.45912
04:53:01|0.45912
04:53:01|0.45912
04:53:02|0.45912
04:53:04|0.45912
04:53:05|0.45912
04:53:06|0.45912
04:53:07|0.45912
04:53:08|0.45912
04:53:09|0.45899
04:53:10|0.45899
04:53:11|0.45894
04:53:12|0.45894
04:53:13|0.45894
04:53:14|0.45894
04:53:15|0.45894
04:53:16|0.45905
04:53:17|0.45905
04:53:18|0.45905
04:53:19|0.45905
04:53:20|0.45905
04:53:21|0.45905
04:53:22|0.45905
04:53:23|0.45905
04:53:24|0.45905
04:53:25|0.45905
04:53:27|0.45905
04:53:27|0.45905
04:53:28|0.45905
04:53:30|0.45905
04:53:31|0.45921
04:53:32|0.4593
04:53:33|0.4593
04:53:34|0.4592
04:53:35|0.4592
04:53:36|0.4592
04:53:37|0.45929
04:53:38|0.45929
04:53:39|0.45929
04:53:40|0.45929
04:53:41|0.45929
04:53:42|0.45929
04:53:43|0.45929
04:53:44|0.45929
04:53:45|0.45929
04:53:46|0.4593
04:53:47|0.4593
04:53:48|0.4593
04:53:49|0.4593
04:53:50|0.4593
04:53:51|0.4593
04:53:52|0.4593
04:53:53|0.4593
04:53:54|0.45916
04:53:55|0.45928
04:53:56|0.45928
04:53:57|0.45928
04:53:58|0.45901
04:53:59|0.45901
04:54:00|0.45901
04:54:01|0.45901
04:54:02|0.45901
04:54:03|0.45919
04:54:04|0.45919
04:54:05|0.45919
04:54:06|0.45919
04:54:07|0.45919
04:54:08|0.45919
04:54:09|0.45919
04:54:10|0.45919
04:54:11|0.45919
04:54:12|0.45919
04:54:13|0.45919
04:54:14|0.45919
04:54:15|0.45919
04:54:17|0.45913
04:54:17|0.45913
04:54:18|0.45901
04:54:19|0.45901
04:54:20|0.45901
04:54:21|0.45901
04:54:22|0.45901
04:54:23|0.45901
04:54:24|0.45901
04:54:25|0.45895
04:54:27|0.45901
04:54:27|0.45901
04:54:29|0.45901
04:54:30|0.45901
04:54:31|0.45901
04:54:33|0.45901
04:54:33|0.45911
04:54:34|0.45911
04:54:35|0.45911
04:54:37|0.4589
04:54:38|0.45885
04:54:39|0.45901
04:54:40|0.45893
04:54:41|0.45893
04:54:42|0.45901
04:54:43|0.45901
04:54:44|0.45901
04:54:45|0.45902
04:54:46|0.45902
04:54:47|0.45875
04:54:48|0.45875
04:54:49|0.45875
04:54:50|0.45863
04:54:51|0.45874
04:54:52|0.45874
04:54:53|0.45874
04:54:54|0.4588
04:54:55|0.4588
04:54:56|0.4588
04:54:57|0.4588
04:54:58|0.4588
04:54:59|0.4588
04:55:00|0.4588
04:55:01|0.45845
04:55:02|0.45838
04:55:03|0.45833
04:55:04|0.45833
04:55:05|0.45842
04:55:06|0.45842
04:55:07|0.45842
04:55:08|0.45846
04:55:09|0.45846
04:55:10|0.45877
04:55:11|0.45872
04:55:12|0.45872
04:55:13|0.45853
04:55:14|0.45853
04:55:15|0.45828
04:55:16|0.45833
04:55:17|0.45833
04:55:18|0.45833
04:55:19|0.45833
04:55:20|0.45833
04:55:21|0.45833
04:55:22|0.45861
04:55:23|0.45861
04:55:24|0.45861
04:55:25|0.45861
04:55:26|0.45861
04:55:28|0.45861
04:55:29|0.45861
04:55:30|0.45861
04:55:31|0.45861
04:55:32|0.45823
04:55:33|0.4583
04:55:35|0.4583
04:55:35|0.45844
04:55:37|0.45844
04:55:38|0.45844
04:55:39|0.45844
04:55:39|0.45844
04:55:41|0.45832
04:55:42|0.45832
04:55:43|0.45832
04:55:44|0.45832
04:55:45|0.45832
04:55:46|0.45832
04:55:46|0.45835
04:55:48|0.45835
04:55:48|0.45842
04:55:50|0.45852
04:55:51|0.45853
04:55:52|0.45855
04:55:53|0.45858
04:55:53|0.45858
04:55:55|0.45865
04:55:56|0.45865
04:55:57|0.45865
04:55:58|0.45865
04:55:58|0.45865
04:56:00|0.45856
04:56:01|0.45855
04:56:02|0.45855
04:56:03|0.45855
04:56:04|0.45855
04:56:05|0.4584
04:56:06|0.4584
04:56:07|0.4584
04:56:08|0.4584
04:56:09|0.4584
04:56:10|0.45855
04:56:11|0.45855
04:56:12|0.45855
04:56:13|0.45855
04:56:14|0.45855
04:56:15|0.45864
04:56:16|0.4586
04:56:17|0.4586
04:56:18|0.4586
04:56:19|0.4586
04:56:20|0.4586
04:56:21|0.4586
04:56:22|0.45863
04:56:23|0.45863
04:56:24|0.45859
04:56:25|0.4586
04:56:26|0.4586
04:56:27|0.4586
04:56:28|0.4586
04:56:30|0.4586
04:56:31|0.45859
04:56:31|0.45871
04:56:33|0.45871
04:56:34|0.45871
04:56:35|0.45871
04:56:36|0.45871
04:56:37|0.45871
04:56:38|0.45871
04:56:40|0.45871
04:56:40|0.45871
04:56:42|0.45872
04:56:43|0.45872
04:56:44|0.45872
04:56:45|0.45872
04:56:46|0.45872
04:56:47|0.45872
04:56:48|0.45872
04:56:49|0.45869
04:56:50|0.45869
04:56:51|0.4586
04:56:52|0.45843
04:56:53|0.45853
04:56:54|0.45853
04:56:55|0.45844
04:56:56|0.45846
04:56:57|0.45861
04:56:58|0.45863
04:56:59|0.45863
04:57:00|0.45863
04:57:01|0.4585
04:57:02|0.45849
04:57:03|0.45845
04:57:04|0.45834
04:57:05|0.45834
04:57:06|0.45834
04:57:07|0.45834
04:57:09|0.45821
04:57:09|0.45821
04:57:10|0.45821
04:57:11|0.45821
04:57:12|0.45821
04:57:13|0.45821
04:57:14|0.45821
04:57:15|0.45821
04:57:16|0.45821
04:57:17|0.45821
04:57:19|0.45822
04:57:19|0.45822
04:57:20|0.45822
04:57:22|0.45822
04:57:23|0.45822
04:57:23|0.45822
04:57:24|0.4584
04:57:26|0.45846
04:57:26|0.45846
04:57:27|0.45846
04:57:29|0.45832
04:57:30|0.45832
04:57:30|0.45832
04:57:32|0.45832
04:57:34|0.45832
04:57:34|0.45832
04:57:36|0.45808
04:57:37|0.45823
04:57:38|0.45823
04:57:39|0.45814
04:57:40|0.4582
04:57:41|0.45819
04:57:42|0.45803
04:57:43|0.4581
04:57:44|0.4582
04:57:45|0.45805
04:57:46|0.45803
04:57:47|0.45803
04:57:49|0.45803
04:57:49|0.45803
04:57:50|0.45803
04:57:51|0.458
04:57:52|0.458
04:57:53|0.45767
04:57:54|0.45763
04:57:55|0.45763
04:57:56|0.45755
04:57:57|0.45755
04:57:58|0.45764
04:57:59|0.45763
04:58:00|0.45763
04:58:01|0.45763
04:58:02|0.45763
04:58:03|0.4575
04:58:04|0.4575
04:58:05|0.4575
04:58:06|0.4575
04:58:07|0.45746
04:58:08|0.45746
04:58:09|0.45746
04:58:11|0.4575
04:58:11|0.45749
04:58:13|0.45747
04:58:14|0.45724
04:58:15|0.45724
04:58:16|0.45722
04:58:17|0.45732
04:58:18|0.45722
04:58:19|0.45727
04:58:20|0.45727
04:58:21|0.45726
04:58:22|0.45734
04:58:22|0.45734
04:58:24|0.45734
04:58:25|0.45734
04:58:26|0.45734
04:58:26|0.45734
04:58:28|0.45737
04:58:29|0.45737
04:58:30|0.45737
04:58:31|0.45737
04:58:32|0.45737
04:58:34|0.45737
04:58:35|0.45737
04:58:35|0.45737
04:58:36|0.45737
04:58:38|0.45737
04:58:39|0.45737
04:58:40|0.45737
04:58:41|0.45737
04:58:42|0.45737
04:58:43|0.45729
04:58:44|0.45729
04:58:45|0.45729
04:58:46|0.4573
04:58:47|0.4572
04:58:48|0.457
04:58:49|0.45693
04:58:50|0.45689
04:58:51|0.45683
04:58:52|0.45675
04:58:53|0.45687
04:58:55|0.45687
04:58:56|0.45723
04:58:57|0.45702
04:58:57|0.45723
04:58:58|0.45723
04:59:00|0.45723
04:59:01|0.45723
04:59:02|0.45723
04:59:03|0.45723
04:59:03|0.45724
04:59:05|0.45724
04:59:05|0.45724
04:59:06|0.45709
04:59:07|0.45709
04:59:09|0.45709
04:59:10|0.45723
04:59:11|0.45723
04:59:12|0.45723
04:59:13|0.45723
04:59:14|0.45723
04:59:14|0.45723
04:59:15|0.45723
04:59:16|0.45723
04:59:18|0.45724
04:59:19|0.45724
04:59:19|0.45724
04:59:20|0.45724
04:59:21|0.45738
04:59:23|0.45732
04:59:23|0.45751
04:59:24|0.45751
04:59:25|0.45751
04:59:26|0.45751
04:59:27|0.45751
04:59:28|0.45751
04:59:30|0.45745
04:59:31|0.45735
04:59:32|0.45735
04:59:33|0.45729
04:59:33|0.45729
04:59:35|0.45729
04:59:37|0.45722
04:59:37|0.45722
04:59:39|0.45722
04:59:39|0.45722
04:59:40|0.45726
04:59:41|0.45726
04:59:42|0.45726
04:59:44|0.45708
04:59:44|0.45708
04:59:45|0.45717
04:59:46|0.45719
04:59:47|0.45729
04:59:49|0.45729
04:59:49|0.45742
04:59:50|0.45739
04:59:51|0.45715
04:59:52|0.45739
04:59:54|0.45737
04:59:54|0.45737
04:59:55|0.45726
04:59:56|0.45738
04:59:57|0.4574
04:59:58|0.4574
04:59:59|0.45722
05:00:00|0.45722
05:00:01|0.45722
05:00:02|0.45741
05:00:04|0.45741
05:00:05|0.45746
05:00:06|0.45737
05:00:07|0.45737
05:00:08|0.45737
05:00:09|0.45737
05:00:10|0.45738
05:00:11|0.45758
05:00:12|0.45758
05:00:13|0.45743
05:00:14|0.45743
05:00:15|0.45743
05:00:16|0.45749
05:00:17|0.45749
05:00:18|0.45757
05:00:19|0.45752
05:00:20|0.45752
05:00:21|0.45752
05:00:22|0.45752
05:00:23|0.45762
05:00:24|0.45762
05:00:25|0.4577
05:00:26|0.4576
05:00:27|0.4576
05:00:28|0.4576
05:00:30|0.45762
05:00:31|0.45762
05:00:31|0.45766
05:00:33|0.45763
05:00:34|0.45763
05:00:36|0.4578
05:00:36|0.45795
05:00:37|0.4581
05:00:38|0.4581
05:00:40|0.45827
05:00:41|0.45827
05:00:42|0.45822
05:00:42|0.45824
05:00:43|0.45822
05:00:45|0.45818
05:00:46|0.45818
05:00:47|0.45818
05:00:47|0.45818
05:00:49|0.45817
05:00:49|0.45817
05:00:50|0.45797
05:00:51|0.45789
05:00:52|0.45789
05:00:53|0.45789
05:00:54|0.45789
05:00:55|0.45779
05:00:56|0.45779
05:00:58|0.45779
05:00:59|0.4579
05:00:59|0.4579
05:01:00|0.4579
05:01:01|0.4579
05:01:02|0.4579
05:01:04|0.4579
05:01:05|0.45801
05:01:06|0.458
05:01:06|0.458
05:01:08|0.458
05:01:09|0.45803
05:01:10|0.45803
05:01:11|0.45801
05:01:12|0.45764
05:01:13|0.45764
05:01:14|0.45764
05:01:15|0.45764
05:01:16|0.45755
05:01:17|0.45758
05:01:18|0.45758
05:01:19|0.45766
05:01:19|0.45766
05:01:21|0.45765
05:01:22|0.45765
05:01:23|0.45765
05:01:24|0.45768
05:01:24|0.45768
05:01:25|0.4577
05:01:27|0.4577
05:01:28|0.4577
05:01:28|0.45769
05:01:29|0.45769
05:01:31|0.45751
05:01:32|0.45751
05:01:33|0.45752
05:01:34|0.4575
05:01:35|0.45732
05:01:36|0.45732
05:01:37|0.4574
05:01:39|0.4574
05:01:40|0.45743
05:01:41|0.45743
05:01:42|0.45742
05:01:42|0.45743
05:01:44|0.45751
05:01:44|0.45751
05:01:46|0.45743
05:01:46|0.45743
05:01:47|0.45743
05:01:49|0.45751
05:01:50|0.45747
05:01:50|0.45747
05:01:52|0.4578
05:01:53|0.45765
05:01:54|0.45765
05:01:55|0.45765
05:01:56|0.4577
05:01:56|0.4577
05:01:58|0.45763
05:01:59|0.45762
05:02:00|0.45762
05:02:01|0.45762
05:02:02|0.45759
05:02:03|0.45761
05:02:04|0.45759
05:02:05|0.45759
05:02:06|0.45759
05:02:06|0.45789
05:02:08|0.45786
05:02:09|0.45788
05:02:10|0.45785
05:02:11|0.458
05:02:12|0.45799
05:02:13|0.45831
05:02:13|0.45829
05:02:15|0.45817
05:02:16|0.45817
05:02:17|0.45809
05:02:18|0.45807
05:02:19|0.45805
05:02:20|0.45805
05:02:21|0.45805
05:02:22|0.45805
05:02:23|0.45805
05:02:24|0.45805
05:02:25|0.45795
05:02:26|0.45795
05:02:27|0.45795
05:02:28|0.45795
05:02:29|0.45795
05:02:30|0.45795
05:02:30|0.45795
05:02:32|0.45794
05:02:33|0.45791
05:02:34|0.45791
05:02:35|0.45791
05:02:37|0.45791
05:02:37|0.45791
05:02:39|0.4579
05:02:40|0.4579
05:02:41|0.45769
05:02:42|0.45769
05:02:43|0.45769
05:02:45|0.45773
05:02:45|0.45784
05:02:47|0.45791
05:02:48|0.45803
05:02:48|0.45804
05:02:50|0.45804
05:02:50|0.45812
05:02:51|0.45811
05:02:53|0.45811
05:02:54|0.45804
05:02:55|0.45804
05:02:56|0.45804
05:02:57|0.45804
05:02:58|0.45804
05:02:59|0.45759
05:03:00|0.45759
05:03:01|0.45759
05:03:02|0.45735
05:03:03|0.45745
05:03:04|0.45745
05:03:05|0.45741
05:03:06|0.45757
05:03:07|0.45757
05:03:08|0.45757
05:03:09|0.45753
05:03:10|0.45752
05:03:11|0.45752
05:03:12|0.4575
05:03:13|0.45751
05:03:14|0.45751
05:03:15|0.45731
05:03:16|0.45731
05:03:17|0.45736
05:03:18|0.45736
05:03:19|0.4574
05:03:20|0.4574
05:03:21|0.4574
05:03:22|0.4574
05:03:23|0.45746
05:03:24|0.45746
05:03:25|0.45746
05:03:26|0.45746
05:03:27|0.45756
05:03:28|0.45757
05:03:29|0.45755
05:03:30|0.45756
05:03:31|0.45756
05:03:32|0.45756
05:03:33|0.45756
05:03:34|0.45741
05:03:35|0.4574
05:03:36|0.45737
05:03:37|0.4574
05:03:39|0.45733
05:03:39|0.45733
05:03:40|0.45733
05:03:41|0.4575
05:03:42|0.45753
05:03:43|0.45747
05:03:44|0.45738
05:03:45|0.45738
05:03:46|0.4575
05:03:47|0.4575
05:03:48|0.45737
05:03:49|0.45747
05:03:50|0.45747
05:03:51|0.45739
05:03:52|0.45739
05:03:53|0.45739
05:03:54|0.45736
05:03:55|0.45736
05:03:56|0.45736
05:03:57|0.45735
05:03:58|0.45734
05:03:59|0.45735
05:04:00|0.45736
05:04:01|0.4574
05:04:02|0.4574
05:04:03|0.4574
05:04:04|0.45747
05:04:06|0.45747
05:04:07|0.45747
05:04:08|0.45748
05:04:09|0.45748
05:04:10|0.45742
05:04:11|0.45742
05:04:12|0.45743
05:04:13|0.45758
05:04:14|0.45758
05:04:15|0.45743
05:04:16|0.45743
05:04:17|0.45743
05:04:18|0.45743
05:04:19|0.45743
05:04:20|0.45743
05:04:21|0.45743
05:04:22|0.45736
05:04:23|0.45736
05:04:24|0.45736
05:04:25|0.45736
05:04:26|0.45736
05:04:27|0.45736
05:04:28|0.4575
05:04:29|0.45745
05:04:30|0.45737
05:04:31|0.45737
05:04:32|0.45736
05:04:33|0.45736
05:04:34|0.45736
05:04:35|0.45736
05:04:36|0.45736
05:04:37|0.45739
05:04:38|0.45757
05:04:39|0.45736
05:04:40|0.45721
05:04:41|0.45729
05:04:42|0.45708
05:04:43|0.457
05:04:45|0.45711
05:04:46|0.45702
05:04:47|0.45702
05:04:48|0.45702
05:04:49|0.45702
05:04:50|0.45702
05:04:51|0.45702
05:04:52|0.457
05:04:53|0.45708
05:04:54|0.45741
05:04:55|0.45741
05:04:56|0.45722
05:04:57|0.45725
05:04:58|0.45725
05:04:59|0.45725
05:05:00|0.45725
05:05:01|0.45725
05:05:02|0.45725
05:05:03|0.45725
05:05:04|0.45725
05:05:05|0.45725
05:05:06|0.45724
05:05:07|0.45724
05:05:08|0.45724
05:05:09|0.45724
05:05:10|0.45724
05:05:11|0.45708
05:05:12|0.45708
05:05:13|0.45708
05:05:14|0.45707
05:05:15|0.45707
05:05:16|0.45707
05:05:17|0.45706
05:05:18|0.45706
05:05:19|0.457
05:05:20|0.457
05:05:21|0.457
05:05:22|0.457
05:05:23|0.457
05:05:24|0.457
05:05:25|0.45702
05:05:26|0.457
05:05:27|0.457
05:05:28|0.457
05:05:29|0.457
05:05:30|0.457
05:05:31|0.45702
05:05:32|0.45675
05:05:33|0.45669
05:05:34|0.45669
05:05:35|0.45669
05:05:36|0.45668
05:05:37|0.45668
05:05:38|0.45668
05:05:39|0.45671
05:05:40|0.45687
05:05:41|0.45687
05:05:43|0.45683
05:05:43|0.45683
05:05:44|0.45683
05:05:45|0.45683
05:05:46|0.45682
05:05:47|0.45682
05:05:48|0.45682
05:05:49|0.45676
05:05:50|0.45677
05:05:51|0.45677
05:05:52|0.45677
05:05:53|0.45669
05:05:54|0.45669
05:05:55|0.45669
05:05:56|0.45665
05:05:57|0.45665
05:05:58|0.45665
05:05:59|0.45665
05:06:00|0.45665
05:06:01|0.45665
05:06:03|0.45665
05:06:04|0.45665
05:06:04|0.45665
05:06:05|0.45665
05:06:06|0.45661
05:06:09|0.45661
05:06:09|0.45662
05:06:10|0.45662
05:06:11|0.45664
05:06:12|0.45665
05:06:14|0.45667
05:06:15|0.45667
05:06:15|0.45667
05:06:17|0.45667
05:06:17|0.45669
05:06:19|0.45669
05:06:19|0.4567
05:06:20|0.4567
05:06:21|0.45671
05:06:23|0.45668
05:06:24|0.45668
05:06:24|0.45662
05:06:25|0.45662
05:06:26|0.45662
05:06:27|0.45662
05:06:29|0.45662
05:06:30|0.45662
05:06:31|0.45661
05:06:32|0.4566
05:06:32|0.45681
05:06:33|0.45681
05:06:34|0.45681
05:06:36|0.45681
05:06:36|0.45689
05:06:38|0.45698
05:06:39|0.45692
05:06:40|0.45692
05:06:41|0.45692
05:06:42|0.45687
05:06:43|0.4568
05:06:45|0.4568
05:06:45|0.45662
05:06:46|0.4566
05:06:47|0.4566
05:06:48|0.4566
05:06:49|0.4566
05:06:50|0.4566
05:06:51|0.4566
05:06:52|0.4566
05:06:53|0.4566
05:06:54|0.45659
05:06:55|0.45659
05:06:56|0.45657
05:06:57|0.4568
05:06:58|0.4568
05:06:59|0.45666
05:07:00|0.45666
05:07:01|0.45666
05:07:02|0.45666
05:07:03|0.45658
05:07:04|0.45658
05:07:05|0.45662
05:07:06|0.45662
05:07:07|0.45662
05:07:08|0.45662
05:07:10|0.45662
05:07:11|0.45683
05:07:12|0.45686
05:07:13|0.45685
05:07:14|0.45681
05:07:15|0.4568
05:07:16|0.45681
05:07:17|0.457
05:07:18|0.45696
05:07:19|0.45696
05:07:20|0.45696
05:07:21|0.45694
05:07:22|0.45694
05:07:23|0.45694
05:07:24|0.45694
05:07:25|0.45694
05:07:26|0.45668
05:07:27|0.45668
05:07:28|0.45668
05:07:29|0.45668
05:07:30|0.45668
05:07:31|0.45668
05:07:32|0.45668
05:07:33|0.45668
05:07:34|0.45668
05:07:35|0.45668
05:07:36|0.45669
05:07:37|0.45669
05:07:38|0.45669
05:07:39|0.45669
05:07:40|0.45668
05:07:42|0.45674
05:07:42|0.45674
05:07:43|0.45669
05:07:44|0.45672
05:07:45|0.45676
05:07:46|0.45672
05:07:47|0.45672
05:07:48|0.45672
05:07:49|0.45672
05:07:50|0.45672
05:07:51|0.45672
05:07:53|0.45672
05:07:53|0.45671
05:07:54|0.45672
05:07:55|0.45672
05:07:56|0.45675
05:07:58|0.45678
05:07:58|0.45678
05:07:59|0.45686
05:08:00|0.45672
05:08:01|0.45672
05:08:02|0.45672
05:08:03|0.45676
05:08:04|0.45676
05:08:05|0.45676
05:08:06|0.45676
05:08:07|0.45673
05:08:08|0.45673
05:08:09|0.45673
05:08:10|0.45673
05:08:11|0.45672
05:08:12|0.45672
05:08:13|0.45672
05:08:15|0.45673
05:08:15|0.45673
05:08:16|0.45692
05:08:17|0.45696
05:08:18|0.45696
05:08:20|0.45696
05:08:20|0.45696
05:08:21|0.45699
05:08:22|0.45699
05:08:23|0.457
05:08:24|0.45699
05:08:25|0.457
05:08:26|0.457
05:08:27|0.45699
05:08:28|0.45699
05:08:29|0.45699
05:08:30|0.45699
05:08:31|0.45699
05:08:32|0.45699
05:08:33|0.45699
05:08:34|0.45699
05:08:35|0.45699
05:08:36|0.45696
05:08:37|0.45696
05:08:38|0.45696
05:08:39|0.45691
05:08:40|0.45691
05:08:42|0.45691
05:08:42|0.45698
05:08:44|0.45699
05:08:45|0.45699
05:08:46|0.45688
05:08:47|0.45688
05:08:48|0.45688
05:08:49|0.45684
05:08:50|0.45684
05:08:51|0.4568
05:08:52|0.4568
05:08:53|0.4568
05:08:54|0.4568
05:08:55|0.45688
05:08:56|0.45697
05:08:57|0.45697
05:08:58|0.45695
05:08:59|0.45695
05:09:00|0.45692
05:09:01|0.45692
05:09:02|0.45693
05:09:03|0.45693
05:09:04|0.45693
05:09:05|0.45693
05:09:06|0.45693
05:09:07|0.45693
05:09:08|0.45686
05:09:09|0.45685
05:09:10|0.45684
05:09:11|0.45683
05:09:12|0.45699
05:09:13|0.45751
05:09:14|0.45759
05:09:15|0.45759
05:09:17|0.45756
05:09:17|0.45745
05:09:18|0.45745
05:09:19|0.45744
05:09:20|0.45717
05:09:21|0.45717
05:09:22|0.45732
05:09:23|0.4572
05:09:24|0.4574
05:09:25|0.4574
05:09:26|0.4574
05:09:27|0.45732
05:09:28|0.45726
05:09:29|0.45732
05:09:30|0.45732
05:09:31|0.45732
05:09:32|0.45732
05:09:33|0.45738
05:09:34|0.45738
05:09:35|0.45746
05:09:36|0.45746
05:09:37|0.45739
05:09:38|0.45739
05:09:39|0.45751
05:09:40|0.45735
05:09:41|0.45749
05:09:43|0.45707
05:09:44|0.45707
05:09:45|0.45707
05:09:47|0.45707
05:09:48|0.45741
05:09:49|0.45767
05:09:50|0.45757
05:09:50|0.45775
05:09:52|0.45776
05:09:53|0.45776
05:09:54|0.45776
05:09:55|0.45764
05:09:56|0.45764
05:09:57|0.45764
05:09:58|0.45804
05:09:59|0.45813
05:10:00|0.4581
05:10:01|0.458
05:10:02|0.458
05:10:03|0.458
05:10:04|0.45789
05:10:05|0.45789
05:10:06|0.45798
05:10:07|0.45792
05:10:09|0.45793
05:10:09|0.45793
05:10:10|0.45793
05:10:11|0.45786
05:10:12|0.45782
05:10:13|0.45782
05:10:14|0.45777
05:10:15|0.45777
05:10:16|0.45784
05:10:17|0.45784
05:10:18|0.45768
05:10:19|0.45768
05:10:20|0.45805
05:10:22|0.45802
05:10:23|0.45799
05:10:23|0.45799
05:10:24|0.45798
05:10:26|0.45798
05:10:26|0.45798
05:10:27|0.45797
05:10:29|0.45794
05:10:29|0.45795
05:10:30|0.45795
05:10:31|0.45785
05:10:32|0.45785
05:10:33|0.45785
05:10:35|0.45793
05:10:35|0.45795
05:10:36|0.45795
05:10:37|0.45793
05:10:38|0.45793
05:10:39|0.45754
05:10:40|0.45744
05:10:41|0.4573
05:10:43|0.45739
05:10:44|0.45736
05:10:45|0.45734
05:10:46|0.45734
05:10:48|0.45742
05:10:48|0.45745
05:10:50|0.45745
05:10:51|0.45745
05:10:52|0.45753
05:10:53|0.45753
05:10:54|0.45753
05:10:55|0.45758
05:10:56|0.45758
05:10:57|0.45754
05:10:58|0.45754
05:10:59|0.45739
05:11:00|0.4574
05:11:00|0.4574
05:11:02|0.4574
05:11:03|0.4574
05:11:04|0.4574
05:11:05|0.45745
05:11:05|0.45732
05:11:06|0.45732
05:11:08|0.45734
05:11:09|0.45734
05:11:10|0.45733
05:11:11|0.45732
05:11:12|0.45732
05:11:13|0.45734
05:11:14|0.45734
05:11:15|0.45734
05:11:16|0.45732
05:11:17|0.45732
05:11:18|0.45732
05:11:19|0.45732
05:11:19|0.45731
05:11:21|0.45731
05:11:22|0.45731
05:11:23|0.45731
05:11:24|0.45731
05:11:25|0.45731
05:11:26|0.45731
05:11:27|0.45737
05:11:28|0.45743
05:11:29|0.45751
05:11:30|0.45752
05:11:31|0.45754
05:11:32|0.45754
05:11:33|0.45754
05:11:34|0.45754
05:11:35|0.45745
05:11:36|0.45731
05:11:37|0.45731
05:11:38|0.45731
05:11:39|0.4573
05:11:40|0.4573
05:11:41|0.4573
05:11:42|0.4573
05:11:43|0.4573
05:11:45|0.4573
05:11:45|0.4573
05:11:47|0.4573
05:11:48|0.4573
05:11:49|0.4573
05:11:51|0.4573
05:11:51|0.4573
05:11:53|0.4573
05:11:54|0.45729
05:11:55|0.45729
05:11:56|0.4573
05:11:57|0.45729
05:11:57|0.45729
05:11:58|0.45729
05:12:00|0.45729
05:12:01|0.4573
05:12:02|0.4573
05:12:03|0.45729
05:12:04|0.45729
05:12:05|0.45749
05:12:06|0.45758
05:12:07|0.45746
05:12:09|0.45746
05:12:09|0.45746
05:12:10|0.45742
05:12:11|0.45742
05:12:12|0.45742
05:12:14|0.45741
05:12:15|0.45741
05:12:16|0.45741
05:12:16|0.45735
05:12:17|0.45735
05:12:19|0.45735
05:12:19|0.45735
05:12:20|0.4573
05:12:22|0.4573
05:12:22|0.45727
05:12:24|0.45727
05:12:25|0.45727
05:12:26|0.45727
05:12:27|0.45716
05:12:28|0.45716
05:12:29|0.45725
05:12:29|0.45725
05:12:30|0.45725
05:12:32|0.45725
05:12:33|0.45725
05:12:34|0.45725
05:12:35|0.45715
05:12:35|0.45708
05:12:36|0.4569
05:12:37|0.45672
05:12:39|0.45672
05:12:40|0.45672
05:12:41|0.45672
05:12:41|0.45672
05:12:43|0.45672
05:12:44|0.45672
05:12:45|0.45676
05:12:47|0.45676
05:12:47|0.45676
05:12:49|0.45673
05:12:49|0.45673
05:12:50|0.45673
05:12:52|0.45674
05:12:52|0.45675
05:12:53|0.45675
05:12:55|0.45675
05:12:55|0.45675
05:12:56|0.45675
05:12:58|0.45675
05:12:59|0.45674
05:13:00|0.45674
05:13:01|0.45674
05:13:02|0.45675
05:13:03|0.4567
05:13:04|0.4567
05:13:05|0.4567
05:13:06|0.4567
05:13:07|0.4567
05:13:08|0.4567
05:13:09|0.4567
05:13:10|0.4567
05:13:11|0.4567
05:13:12|0.4567
05:13:14|0.45672
05:13:15|0.45671
05:13:16|0.45671
05:13:17|0.45671
05:13:18|0.45671
05:13:19|0.4567
05:13:19|0.4567
05:13:21|0.4567
05:13:21|0.4567
05:13:22|0.4567
05:13:24|0.4567
05:13:24|0.4567
05:13:25|0.4567
05:13:27|0.4567
05:13:28|0.4567
05:13:29|0.4567
05:13:30|0.4567
05:13:31|0.4567
05:13:32|0.4567
05:13:32|0.4567
05:13:34|0.4567
05:13:35|0.4567
05:13:36|0.4567
05:13:37|0.4567
05:13:38|0.4567
05:13:39|0.45668
05:13:41|0.45656
05:13:41|0.45664
05:13:42|0.45664
05:13:43|0.45664
05:13:44|0.45655
05:13:46|0.45656
05:13:47|0.45657
05:13:48|0.45677
05:13:50|0.45677
05:13:51|0.45672
05:13:51|0.45658
05:13:53|0.45633
05:13:54|0.45639
05:13:55|0.45639
05:13:56|0.45639
05:13:57|0.45646
05:13:58|0.45637
05:13:59|0.45645
05:14:00|0.45645
05:14:01|0.45644
05:14:02|0.45644
05:14:03|0.45644
05:14:04|0.45644
05:14:05|0.45644
05:14:06|0.45644
05:14:07|0.45644
05:14:08|0.45644
05:14:09|0.45652
05:14:10|0.45644
05:14:11|0.45661
05:14:12|0.45661
05:14:13|0.45661
05:14:15|0.4566
05:14:15|0.4566
05:14:16|0.4565
05:14:17|0.45656
05:14:19|0.45656
05:14:19|0.45656
05:14:21|0.4565
05:14:22|0.4565
05:14:22|0.4565
05:14:23|0.4565
05:14:24|0.4565
05:14:25|0.4565
05:14:26|0.4565
05:14:27|0.4565
05:14:29|0.45649
05:14:29|0.45644
05:14:31|0.45644
05:14:32|0.45628
05:14:33|0.45621
05:14:33|0.45621
05:14:34|0.45621
05:14:36|0.45621
05:14:36|0.45621
05:14:37|0.4562
05:14:38|0.45621
05:14:39|0.45621
05:14:40|0.45621
05:14:41|0.45632
05:14:42|0.45632
05:14:44|0.45632
05:14:45|0.45632
05:14:45|0.45619
05:14:47|0.45619
05:14:48|0.45619
05:14:50|0.45619
05:14:50|0.45619
05:14:52|0.45619
05:14:53|0.45619
05:14:53|0.45619
05:14:54|0.45619
05:14:56|0.45619
05:14:56|0.45619
05:14:58|0.45619
05:14:59|0.45619
05:15:00|0.45624
05:15:01|0.4562
05:15:02|0.4562
05:15:03|0.45632
05:15:04|0.45632
05:15:05|0.45619
05:15:06|0.45618
05:15:08|0.45618
05:15:08|0.45618
05:15:09|0.45618
05:15:10|0.45617
05:15:11|0.45618
05:15:12|0.45618
05:15:13|0.45617
05:15:14|0.45615
05:15:15|0.45615
05:15:16|0.45614
05:15:17|0.45614
05:15:18|0.45619
05:15:19|0.45619
05:15:20|0.45622
05:15:21|0.45635
05:15:22|0.4563
05:15:23|0.4563
05:15:24|0.45624
05:15:25|0.45624
05:15:26|0.45651
05:15:27|0.45644
05:15:28|0.45647
05:15:29|0.45649
05:15:30|0.45648
05:15:31|0.45648
05:15:32|0.45642
05:15:33|0.45642
05:15:34|0.45648
05:15:35|0.45648
05:15:36|0.45642
05:15:37|0.45637
05:15:38|0.45637
05:15:39|0.45637
05:15:40|0.45637
05:15:41|0.45644
05:15:42|0.45644
05:15:43|0.45646
05:15:44|0.45646
05:15:45|0.45646
05:15:46|0.45659
05:15:48|0.45659
05:15:49|0.45659
05:15:50|0.45657
05:15:51|0.45658
05:15:52|0.45648
05:15:53|0.45658
05:15:54|0.45652
05:15:55|0.45652
05:15:57|0.45653
05:15:57|0.45653
05:15:58|0.45658
05:15:59|0.45659
05:16:00|0.45659
05:16:01|0.45659
05:16:02|0.45664
05:16:03|0.45658
05:16:05|0.45652
05:16:05|0.45652
05:16:06|0.45644
05:16:07|0.45644
05:16:09|0.45644
05:16:10|0.45651
05:16:10|0.45651
05:16:11|0.45651
05:16:12|0.4566
05:16:14|0.45652
05:16:15|0.45651
05:16:16|0.45638
05:16:17|0.45637
05:16:18|0.4563
05:16:19|0.4563
05:16:20|0.4563
05:16:21|0.45646
05:16:22|0.45643
05:16:23|0.45637
05:16:24|0.45639
05:16:25|0.45639
05:16:26|0.45639
05:16:26|0.45639
05:16:28|0.45639
05:16:28|0.45646
05:16:30|0.45646
05:16:31|0.4564
05:16:32|0.4564
05:16:33|0.4564
05:16:34|0.4564
05:16:35|0.4564
05:16:35|0.4564
05:16:37|0.4564
05:16:38|0.4564
05:16:39|0.4564
05:16:40|0.45657
05:16:41|0.4567
05:16:42|0.45673
05:16:43|0.45673
05:16:44|0.45666
05:16:45|0.45674
05:16:46|0.45659
05:16:47|0.45659
05:16:48|0.45658
05:16:49|0.45658
05:16:50|0.45658
05:16:52|0.45678
05:16:53|0.45677
05:16:54|0.45667
05:16:55|0.45677
05:16:56|0.45677
05:16:57|0.45677
05:16:58|0.45677
05:16:59|0.45677
05:17:00|0.45677
05:17:01|0.45677
05:17:02|0.45677
05:17:03|0.45666
05:17:04|0.45666
05:17:06|0.45659
05:17:07|0.45675
05:17:08|0.45673
05:17:09|0.45673
05:17:10|0.45673
05:17:11|0.45673
05:17:12|0.45673
05:17:14|0.45673
05:17:14|0.45673
05:17:15|0.45673
05:17:16|0.45673
05:17:18|0.45676
05:17:19|0.45668
05:17:20|0.45677
05:17:21|0.45677
05:17:21|0.45677
05:17:23|0.45668
05:17:23|0.45668
05:17:24|0.45671
05:17:26|0.45671
05:17:27|0.45671
05:17:28|0.45671
05:17:29|0.45666
05:17:30|0.45666
05:17:31|0.45666
05:17:32|0.45666
05:17:33|0.45666
05:17:34|0.45666
05:17:35|0.45666
05:17:36|0.45666
05:17:37|0.45666
05:17:37|0.4566
05:17:38|0.4566
05:17:39|0.4566
05:17:40|0.4566
05:17:42|0.4566
05:17:43|0.45661
05:17:44|0.45662
05:17:45|0.45661
05:17:46|0.4566
05:17:47|0.45661
05:17:48|0.45659
05:17:49|0.45659
05:17:51|0.45659
05:17:51|0.45658
05:17:53|0.45676
05:17:54|0.45676
05:17:54|0.45676
05:17:56|0.45676
05:17:57|0.45676
05:17:59|0.45665
05:17:59|0.45665
05:18:00|0.45665
05:18:01|0.45656
05:18:02|0.45656
05:18:03|0.45656
05:18:05|0.45656
05:18:05|0.45661
05:18:06|0.45661
05:18:08|0.45674
05:18:08|0.45674
05:18:09|0.45696
05:18:11|0.45698
05:18:11|0.45698
05:18:13|0.45689
05:18:14|0.45689
05:18:15|0.45689
05:18:15|0.45691
05:18:17|0.45691
05:18:17|0.45688
05:18:19|0.45687
05:18:20|0.45687
05:18:20|0.45684
05:18:22|0.4568
05:18:22|0.4568
05:18:23|0.4568
05:18:24|0.45687
05:18:26|0.45689
05:18:26|0.45689
05:18:28|0.45679
05:18:28|0.45679
05:18:29|0.45684
05:18:31|0.45686
05:18:31|0.45686
05:18:33|0.45686
05:18:34|0.45686
05:18:35|0.4569
05:18:36|0.4569
05:18:37|0.4569
05:18:37|0.4569
05:18:39|0.4569
05:18:40|0.4569
05:18:41|0.45673
05:18:42|0.45673
05:18:43|0.45672
05:18:44|0.45672
05:18:45|0.45664
05:18:46|0.45672
05:18:47|0.45677
05:18:48|0.45686
05:18:49|0.45691
05:18:50|0.45691
05:18:51|0.4569
05:18:53|0.45689
05:18:53|0.45689
05:18:54|0.45689
05:18:55|0.45682
05:18:56|0.45682
05:18:57|0.45684
05:18:58|0.45677
05:18:59|0.45677
05:19:00|0.45677
05:19:01|0.45674
05:19:02|0.45674
05:19:03|0.45674
05:19:04|0.45674
05:19:06|0.45659
05:19:07|0.45659
05:19:08|0.45663
05:19:09|0.45674
05:19:10|0.45691
05:19:11|0.45689
05:19:12|0.45689
05:19:13|0.45689
05:19:14|0.45666
05:19:14|0.45671
05:19:16|0.45671
05:19:17|0.45672
05:19:18|0.45672
05:19:19|0.45678
05:19:20|0.4568
05:19:21|0.45671
05:19:21|0.45672
05:19:22|0.45672
05:19:24|0.45666
05:19:25|0.45671
05:19:26|0.45671
05:19:27|0.45671
05:19:28|0.45665
05:19:29|0.45664
05:19:30|0.45666
05:19:32|0.45668
05:19:33|0.45678
05:19:33|0.45678
05:19:34|0.45648
05:19:35|0.45648
05:19:36|0.45648
05:19:37|0.45665
05:19:38|0.45665
05:19:40|0.45665
05:19:40|0.45665
05:19:41|0.45697
05:19:42|0.457
05:19:43|0.4572
05:19:44|0.45714
05:19:45|0.45714
05:19:46|0.45707
05:19:47|0.45697
05:19:48|0.45697
05:19:49|0.45697
05:19:51|0.45686
05:19:52|0.45702
05:19:53|0.45702
05:19:54|0.45699
05:19:55|0.45721
05:19:57|0.45709
05:19:57|0.45709
05:19:59|0.45704
05:20:00|0.45704
05:20:00|0.45704
05:20:02|0.45696
05:20:03|0.45699
05:20:04|0.45699
05:20:05|0.45696
05:20:06|0.45696
05:20:07|0.45733
05:20:08|0.45727
05:20:09|0.45725
05:20:10|0.4573
05:20:11|0.45745
05:20:12|0.45742
05:20:13|0.45744
05:20:14|0.45744
05:20:15|0.45755
05:20:16|0.45751
05:20:17|0.45751
05:20:18|0.45751
05:20:19|0.45754
05:20:20|0.45737
05:20:21|0.45734
05:20:22|0.45736
05:20:23|0.45743
05:20:24|0.45743
05:20:25|0.45743
05:20:26|0.45751
05:20:27|0.45734
05:20:28|0.45715
05:20:30|0.45705
05:20:30|0.45704
05:20:31|0.45721
05:20:32|0.45721
05:20:33|0.45721
05:20:34|0.45701
05:20:35|0.45702
05:20:36|0.45691
05:20:37|0.45686
05:20:38|0.45671
05:20:39|0.45667
05:20:40|0.4567
05:20:41|0.45672
05:20:42|0.45677
05:20:43|0.45675
05:20:44|0.45674
05:20:45|0.45674
05:20:46|0.45676
05:20:47|0.45671
05:20:48|0.45682
05:20:49|0.45682
05:20:50|0.4567
05:20:51|0.45686
05:20:52|0.45712
05:20:54|0.45712
05:20:55|0.45719
05:20:56|0.4572
05:20:57|0.4572
05:20:58|0.45719
05:20:59|0.45719
05:21:00|0.45711
05:21:01|0.45697
05:21:02|0.4571
05:21:03|0.4571
05:21:04|0.4571
05:21:05|0.45677
05:21:06|0.45693
05:21:07|0.45693
05:21:08|0.45693
05:21:09|0.45693
05:21:10|0.45693
05:21:11|0.45686
05:21:12|0.45686
05:21:13|0.45703
05:21:14|0.45692
05:21:15|0.45692
05:21:16|0.45692
05:21:17|0.45696
05:21:18|0.45705
05:21:19|0.45705
05:21:20|0.45705
05:21:21|0.45678
05:21:22|0.45678
05:21:23|0.45679
05:21:24|0.45646
05:21:25|0.45674
05:21:27|0.45676
05:21:27|0.45676
05:21:28|0.45672
05:21:29|0.45672
05:21:30|0.45672
05:21:31|0.45668
05:21:32|0.45673
05:21:33|0.45666
05:21:34|0.45676
05:21:35|0.45675
05:21:36|0.45675
05:21:37|0.45677
05:21:38|0.45677
05:21:39|0.45677
05:21:40|0.45677
05:21:41|0.45677
05:21:42|0.45669
05:21:43|0.4567
05:21:44|0.45677
05:21:45|0.45677
05:21:46|0.45674
05:21:47|0.45674
05:21:49|0.45668
05:21:49|0.45679
05:21:50|0.45695
05:21:51|0.45706
05:21:52|0.45705
05:21:54|0.4571
05:21:55|0.45691
05:21:57|0.45688
05:21:58|0.45684
05:21:58|0.45684
05:22:00|0.45678
05:22:01|0.45682
05:22:02|0.45682
05:22:03|0.45682
05:22:04|0.45682
05:22:05|0.45682
05:22:06|0.45682
05:22:07|0.45682
05:22:08|0.45673
05:22:09|0.45678
05:22:10|0.45674
05:22:11|0.45677
05:22:12|0.45677
05:22:13|0.45675
05:22:15|0.4568
05:22:15|0.4568
05:22:16|0.45677
05:22:17|0.45688
05:22:18|0.45688
05:22:19|0.45696
05:22:20|0.45703
05:22:21|0.45699
05:22:22|0.45699
05:22:23|0.4569
05:22:24|0.45691
05:22:25|0.45691
05:22:26|0.45683
05:22:27|0.45692
05:22:28|0.45699
05:22:29|0.45699
05:22:30|0.45681
05:22:31|0.45681
05:22:32|0.45681
05:22:34|0.45668
05:22:34|0.45676
05:22:36|0.45676
05:22:37|0.45677
05:22:37|0.45678
05:22:39|0.45678
05:22:39|0.45678
05:22:40|0.45681
05:22:41|0.45685
05:22:43|0.45651
05:22:43|0.45677
05:22:44|0.45676
05:22:45|0.45677
05:22:47|0.45677
05:22:47|0.45677
05:22:48|0.45677
05:22:49|0.45677
05:22:50|0.4567
05:22:51|0.45677
05:22:52|0.45677
05:22:53|0.45677
05:22:54|0.45679
05:22:55|0.45678
05:22:56|0.45688
05:22:58|0.45673
05:22:59|0.45673
05:23:00|0.45673
05:23:01|0.45686
05:23:02|0.45674
05:23:02|0.45674
05:23:04|0.45674
05:23:05|0.45675
05:23:06|0.45685
05:23:07|0.45685
05:23:08|0.45673
05:23:09|0.45677
05:23:09|0.45676
05:23:10|0.45677
05:23:12|0.45677
05:23:13|0.45682
05:23:14|0.45681
05:23:15|0.4568
05:23:15|0.45671
05:23:17|0.4568
05:23:18|0.4567
05:23:19|0.45665
05:23:20|0.45679
05:23:20|0.4568
05:23:22|0.4568
05:23:23|0.4568
05:23:23|0.4568
05:23:25|0.45679
05:23:26|0.4568
05:23:27|0.4568
05:23:28|0.4568
05:23:29|0.4568
05:23:30|0.4568
05:23:30|0.4568
05:23:32|0.45684
05:23:33|0.45684
05:23:33|0.4569
05:23:35|0.45682
05:23:36|0.45682
05:23:37|0.4568
05:23:37|0.4568
05:23:39|0.45691
05:23:40|0.45685
05:23:41|0.45685
05:23:41|0.45685
05:23:42|0.45685
05:23:44|0.45685
05:23:45|0.45736
05:23:46|0.4575
05:23:47|0.4575
05:23:48|0.4574
05:23:48|0.45742
05:23:49|0.45722
05:23:51|0.45722
05:23:52|0.45736
05:23:53|0.45736
05:23:54|0.45719
05:23:55|0.45719
05:23:56|0.45711
05:23:57|0.45706
05:23:58|0.45706
05:23:59|0.45706
05:24:01|0.45698
05:24:01|0.45698
05:24:02|0.45698
05:24:04|0.45703
05:24:04|0.45703
05:24:05|0.45705
05:24:06|0.45704
05:24:07|0.457
05:24:09|0.45706
05:24:10|0.45706
05:24:10|0.45706
05:24:12|0.45706
05:24:12|0.45713
05:24:14|0.45713
05:24:15|0.45713
05:24:16|0.45687
05:24:17|0.45685
05:24:18|0.45688
05:24:19|0.45686
05:24:19|0.45684
05:24:21|0.45684
05:24:22|0.45709
05:24:23|0.45713
05:24:24|0.45728
05:24:25|0.45728
05:24:26|0.45741
05:24:27|0.45741
05:24:28|0.45741
05:24:29|0.45741
05:24:30|0.45745
05:24:31|0.45745
05:24:32|0.45742
05:24:33|0.45742
05:24:34|0.45742
05:24:35|0.4573
05:24:36|0.4573
05:24:37|0.45718
05:24:37|0.45718
05:24:39|0.45685
05:24:39|0.45685
05:24:41|0.45691
05:24:42|0.45694
05:24:43|0.45686
05:24:44|0.45683
05:24:45|0.45683
05:24:46|0.45681
05:24:47|0.45681
05:24:47|0.45681
05:24:49|0.45683
05:24:50|0.45683
05:24:51|0.45683
05:24:52|0.45707
05:24:52|0.45706
05:24:53|0.45705
05:24:54|0.45705
05:24:56|0.45703
05:24:57|0.45703
05:24:59|0.45703
05:24:59|0.45703
05:25:00|0.45682
05:25:01|0.45678
05:25:02|0.45678
05:25:04|0.4568
05:25:04|0.45681
05:25:06|0.4568
05:25:08|0.45679
05:25:08|0.45679
05:25:09|0.45679
05:25:10|0.45702
05:25:11|0.45699
05:25:12|0.45699
05:25:13|0.45677
05:25:14|0.45677
05:25:15|0.45677
05:25:16|0.45677
05:25:17|0.45678
05:25:18|0.45678
05:25:19|0.45678
05:25:20|0.4569
05:25:21|0.45677
05:25:22|0.45675
05:25:23|0.45672
05:25:24|0.45707
05:25:25|0.45702
05:25:26|0.45691
05:25:27|0.45682
05:25:28|0.45682
05:25:29|0.45684
05:25:30|0.4568
05:25:31|0.45677
05:25:32|0.45688
05:25:33|0.45688
05:25:34|0.45684
05:25:35|0.45684
05:25:37|0.45688
05:25:37|0.45692
05:25:38|0.45694
05:25:39|0.45694
05:25:40|0.45694
05:25:41|0.45696
05:25:42|0.45696
05:25:44|0.45687
05:25:45|0.45691
05:25:46|0.45692
05:25:47|0.45693
05:25:47|0.45693
05:25:48|0.45691
05:25:49|0.45691
05:25:50|0.45691
05:25:51|0.45673
05:25:53|0.45673
05:25:54|0.45673
05:25:55|0.45681
05:25:56|0.45681
05:25:56|0.45681
05:25:58|0.45696
05:25:59|0.45704
05:26:01|0.45704
05:26:01|0.45716
05:26:03|0.45712
05:26:04|0.45712
05:26:05|0.45713
05:26:06|0.45713
05:26:07|0.45713
05:26:08|0.45715
05:26:09|0.45715
05:26:10|0.45715
05:26:11|0.45715
05:26:11|0.45717
05:26:12|0.45736
05:26:14|0.45746
05:26:14|0.45754
05:26:16|0.45754
05:26:16|0.45755
05:26:17|0.45767
05:26:19|0.45768
05:26:20|0.4576
05:26:21|0.45746
05:26:22|0.45746
05:26:23|0.45746
05:26:24|0.4575
05:26:25|0.45766
05:26:26|0.45768
05:26:27|0.45753
05:26:28|0.45753
05:26:29|0.4573
05:26:30|0.45734
05:26:31|0.45734
05:26:32|0.45736
05:26:34|0.45754
05:26:34|0.45754
05:26:35|0.45754
05:26:36|0.45762
05:26:37|0.45763
05:26:38|0.45744
05:26:39|0.4573
05:26:40|0.4573
05:26:41|0.45743
05:26:42|0.45743
05:26:43|0.45748
05:26:44|0.45745
05:26:46|0.4573
05:26:46|0.45725
05:26:48|0.45724
05:26:48|0.45729
05:26:49|0.45718
05:26:50|0.457
05:26:51|0.45709
05:26:52|0.45709
05:26:53|0.45701
05:26:54|0.45702
05:26:55|0.45702
05:26:57|0.45702
05:26:58|0.45696
05:26:59|0.45694
05:27:00|0.45713
05:27:02|0.45713
05:27:03|0.45726
05:27:04|0.45718
05:27:05|0.45718
05:27:06|0.45718
05:27:07|0.45718
05:27:08|0.457
05:27:09|0.457
05:27:11|0.45693
05:27:11|0.45692
05:27:12|0.45692
05:27:13|0.45692
05:27:14|0.45705
05:27:15|0.45705
05:27:16|0.45676
05:27:17|0.45676
05:27:18|0.45671
05:27:19|0.45671
05:27:20|0.4568
05:27:21|0.45676
05:27:22|0.45686
05:27:23|0.45686
05:27:24|0.4571
05:27:25|0.45709
05:27:26|0.45709
05:27:27|0.45712
05:27:28|0.45708
05:27:29|0.45708
05:27:30|0.45708
05:27:31|0.45708
05:27:32|0.45708
05:27:33|0.45708
05:27:34|0.45681
05:27:35|0.45677
05:27:36|0.45689
05:27:37|0.45689
05:27:38|0.45689
05:27:39|0.45683
05:27:40|0.45683
05:27:41|0.45683
05:27:42|0.45688
05:27:43|0.45689
05:27:44|0.45689
05:27:45|0.45689
05:27:46|0.45688
05:27:47|0.45688
05:27:48|0.45688
05:27:49|0.45688
05:27:50|0.45707
05:27:51|0.45713
05:27:52|0.45716
05:27:53|0.45706
05:27:54|0.45706
05:27:55|0.45706
05:27:56|0.45699
05:27:57|0.45699
05:27:58|0.45699
05:28:00|0.45699
05:28:01|0.45699
05:28:02|0.45699
05:28:03|0.45699
05:28:04|0.45702
05:28:05|0.45698
05:28:06|0.45682
05:28:07|0.45661
05:28:08|0.45674
05:28:09|0.45674
05:28:10|0.45677
05:28:12|0.45682
05:28:12|0.45682
05:28:13|0.45674
05:28:14|0.45673
05:28:15|0.45673
05:28:16|0.45673
05:28:17|0.45677
05:28:18|0.45675
05:28:19|0.45677
05:28:20|0.4568
05:28:21|0.45664
05:28:22|0.45687
05:28:23|0.45687
05:28:24|0.45687
05:28:25|0.45685
05:28:26|0.45683
05:28:27|0.45683
05:28:28|0.45686
05:28:29|0.45673
05:28:30|0.45673
05:28:31|0.45673
05:28:32|0.45672
05:28:33|0.45672
05:28:34|0.45682
05:28:35|0.45682
05:28:36|0.45674
05:28:37|0.45674
05:28:38|0.45674
05:28:39|0.45675
05:28:40|0.45675
05:28:41|0.45676
05:28:42|0.45668
05:28:43|0.45668
05:28:44|0.45668
05:28:45|0.45668
05:28:46|0.45678
05:28:47|0.45678
05:28:48|0.45678
05:28:49|0.45671
05:28:50|0.45671
05:28:51|0.45688
05:28:52|0.45704
05:28:53|0.45704
05:28:54|0.45704
05:28:56|0.45706
05:28:56|0.45704
05:28:57|0.457
05:28:59|0.457
05:28:59|0.45687
05:29:01|0.45687
05:29:02|0.45687
05:29:04|0.45695
05:29:04|0.45695
05:29:06|0.45695
05:29:06|0.45695
05:29:08|0.45695
05:29:08|0.45695
05:29:10|0.45695
05:29:11|0.45684
05:29:12|0.45684
05:29:13|0.45684
05:29:14|0.45684
05:29:14|0.45679
05:29:16|0.45676
05:29:17|0.4568
05:29:18|0.4567
05:29:19|0.4567
05:29:20|0.4567
05:29:21|0.4567
05:29:21|0.4567
05:29:23|0.45677
05:29:24|0.45677
05:29:25|0.45676
05:29:26|0.45677
05:29:27|0.45677
05:29:28|0.45677
05:29:29|0.45677
05:29:30|0.45677
05:29:31|0.45682
05:29:32|0.45682
05:29:33|0.4568
05:29:34|0.4568
05:29:35|0.45669
05:29:36|0.45679
05:29:37|0.45679
05:29:38|0.4567
05:29:39|0.45677
05:29:40|0.45685
05:29:41|0.45707
05:29:42|0.45713
05:29:43|0.45713
05:29:44|0.45713
05:29:45|0.45704
05:29:46|0.45704
05:29:47|0.45704
05:29:48|0.45707
05:29:49|0.45707
05:29:50|0.45707
05:29:51|0.45707
05:29:52|0.4569
05:29:53|0.4569
05:29:54|0.4569
05:29:55|0.45689
05:29:56|0.45689
05:29:57|0.45689
05:29:58|0.45689
05:29:59|0.45681
05:30:00|0.45677
05:30:01|0.45677
05:30:03|0.45669
05:30:04|0.45673
05:30:05|0.45673
05:30:06|0.45672
05:30:06|0.45677
05:30:07|0.45677
05:30:08|0.45678
05:30:09|0.45678
05:30:10|0.45686
05:30:11|0.45686
05:30:12|0.45696
05:30:13|0.45677
05:30:15|0.45677
05:30:16|0.4568
05:30:16|0.4568
05:30:17|0.4568
05:30:18|0.45679
05:30:19|0.45679
05:30:20|0.45678
05:30:21|0.45678
05:30:22|0.45678
05:30:24|0.45678
05:30:24|0.45673
05:30:26|0.45678
05:30:26|0.45678
05:30:28|0.45679
05:30:28|0.45674
05:30:29|0.45674
05:30:30|0.45667
05:30:31|0.45677
05:30:32|0.4567
05:30:33|0.45677
05:30:34|0.45678
05:30:35|0.45673
05:30:37|0.45678
05:30:38|0.45692
05:30:38|0.45692
05:30:39|0.45704
05:30:40|0.45704
05:30:41|0.45704
05:30:42|0.45675
05:30:43|0.45677
05:30:44|0.45687
05:30:45|0.45677
05:30:46|0.45677
05:30:47|0.45677
05:30:48|0.45685
05:30:50|0.45678
05:30:50|0.45678
05:30:51|0.45677
05:30:53|0.45677
05:30:53|0.45676
05:30:55|0.45682
05:30:55|0.45675
05:30:56|0.45675
05:30:58|0.45675
05:30:58|0.45675
05:30:59|0.45679
05:31:00|0.45672
05:31:02|0.4568
05:31:03|0.45675
05:31:05|0.45675
05:31:06|0.45675
05:31:07|0.45682
05:31:08|0.45676
05:31:09|0.45678
05:31:10|0.45676
05:31:11|0.45667
05:31:12|0.4568
05:31:13|0.45678
05:31:15|0.45676
05:31:16|0.45683
05:31:17|0.45683
05:31:17|0.45686
05:31:19|0.45686
05:31:20|0.45686
05:31:21|0.45683
05:31:21|0.45682
05:31:23|0.45686
05:31:24|0.45691
05:31:25|0.4569
05:31:26|0.45692
05:31:27|0.45702
05:31:28|0.45702
05:31:29|0.45696
05:31:30|0.45696
05:31:31|0.45682
05:31:32|0.45682
05:31:33|0.45682
05:31:34|0.45694
05:31:35|0.45696
05:31:36|0.45696
05:31:37|0.4569
05:31:38|0.4569
05:31:39|0.4569
05:31:40|0.45689
05:31:41|0.45689
05:31:42|0.45697
05:31:43|0.45697
05:31:44|0.45704
05:31:45|0.45712
05:31:46|0.45712
05:31:47|0.45712
05:31:49|0.45691
05:31:49|0.45691
05:31:50|0.45691
05:31:51|0.45693
05:31:52|0.45689
05:31:53|0.45689
05:31:55|0.45683
05:31:56|0.45683
05:31:56|0.45679
05:31:57|0.45679
05:31:58|0.4568
05:31:59|0.4568
05:32:00|0.4568
05:32:01|0.4568
05:32:02|0.4569
05:32:04|0.4569
05:32:05|0.4569
05:32:07|0.45689
05:32:07|0.45683
05:32:09|0.45681
05:32:09|0.45688
05:32:11|0.45688
05:32:12|0.45688
05:32:13|0.45681
05:32:14|0.45681
05:32:15|0.45681
05:32:16|0.45681
05:32:17|0.4568
05:32:18|0.4568
05:32:19|0.4568
05:32:20|0.45679
05:32:21|0.45688
05:32:22|0.45673
05:32:23|0.45675
05:32:24|0.45675
05:32:25|0.45675
05:32:26|0.45675
05:32:27|0.45681
05:32:28|0.45692
05:32:29|0.45692
05:32:30|0.45692
05:32:31|0.45681
05:32:32|0.4567
05:32:33|0.4567
05:32:34|0.45677
05:32:35|0.45677
05:32:36|0.45677
05:32:37|0.45676
05:32:38|0.45676
05:32:39|0.45676
05:32:40|0.45677
05:32:41|0.45692
05:32:42|0.45704
05:32:43|0.45704
05:32:44|0.457
05:32:45|0.45693
05:32:46|0.45693
05:32:47|0.45692
05:32:48|0.457
05:32:49|0.45699
05:32:50|0.457
05:32:51|0.45695
05:32:52|0.45695
05:32:53|0.45699
05:32:54|0.45696
05:32:55|0.45697
05:32:56|0.45695
05:32:57|0.45699
05:32:58|0.45697
05:32:59|0.45697
05:33:00|0.45697
05:33:01|0.45714
05:33:02|0.45698
05:33:03|0.45698
05:33:05|0.45758
05:33:06|0.45748
05:33:07|0.45748
05:33:09|0.45737
05:33:10|0.45737
05:33:11|0.45737
05:33:12|0.45721
05:33:13|0.4572
05:33:14|0.4572
05:33:15|0.45726
05:33:16|0.45737
05:33:17|0.45737
05:33:18|0.45737
05:33:19|0.45737
05:33:20|0.45721
05:33:21|0.45721
05:33:22|0.4572
05:33:23|0.45715
05:33:24|0.45717
05:33:25|0.457
05:33:26|0.45703
05:33:27|0.45703
05:33:28|0.45703
05:33:29|0.45704
05:33:30|0.45704
05:33:31|0.45704
05:33:32|0.45705
05:33:33|0.45704
05:33:34|0.45704
05:33:35|0.45704
05:33:37|0.45708
05:33:37|0.45708
05:33:38|0.457
05:33:39|0.45695
05:33:40|0.45687
05:33:41|0.45687
05:33:42|0.45687
05:33:43|0.45687
05:33:44|0.45687
05:33:45|0.45687
05:33:46|0.45687
05:33:47|0.45687
05:33:48|0.45687
05:33:49|0.45688
05:33:50|0.45688
05:33:51|0.45688
05:33:52|0.45689
05:33:53|0.45689
05:33:54|0.45689
05:33:55|0.45687
05:33:56|0.45687
05:33:57|0.45687
05:33:58|0.4568
05:33:59|0.45681
05:34:00|0.45681
05:34:01|0.45659
05:34:02|0.4568
05:34:03|0.4568
05:34:04|0.4568
05:34:06|0.45685
05:34:07|0.45685
05:34:08|0.45695
05:34:10|0.4571
05:34:10|0.4571
05:34:11|0.45726
05:34:12|0.45727
05:34:13|0.45727
05:34:14|0.45727
05:34:15|0.45716
05:34:16|0.45719
05:34:18|0.45719
05:34:19|0.45719
05:34:19|0.45719
05:34:20|0.45719
05:34:21|0.45719
05:34:23|0.45718
05:34:24|0.45718
05:34:25|0.45718
05:34:25|0.45718
05:34:27|0.45709
05:34:28|0.45709
05:34:28|0.45709
05:34:30|0.45697
05:34:30|0.45697
05:34:32|0.45697
05:34:32|0.45692
05:34:34|0.45689
05:34:35|0.4569
05:34:36|0.4569
05:34:37|0.45691
05:34:38|0.45691
05:34:39|0.45707
05:34:39|0.45712
05:34:41|0.45716
05:34:41|0.45716
05:34:43|0.45716
05:34:44|0.45722
05:34:45|0.45722
05:34:46|0.45722
05:34:46|0.45718
05:34:48|0.45751
05:34:49|0.45751
05:34:50|0.45755
05:34:51|0.45752
05:34:52|0.45753
05:34:53|0.45753
05:34:54|0.45752
05:34:54|0.45752
05:34:55|0.45763
05:34:57|0.45763
05:34:58|0.4576
05:34:59|0.4576
05:35:00|0.4576
05:35:01|0.45748
05:35:02|0.45747
05:35:03|0.45747
05:35:04|0.45777
05:35:05|0.458
05:35:06|0.4582
05:35:08|0.45778
05:35:08|0.45788
05:35:09|0.458
05:35:11|0.458
05:35:11|0.45797
05:35:13|0.458
05:35:13|0.458
05:35:15|0.458
05:35:15|0.45795
05:35:16|0.45795
05:35:18|0.45754
05:35:19|0.45769
05:35:20|0.45771
05:35:21|0.45759
05:35:21|0.45759
05:35:22|0.45763
05:35:23|0.45763
05:35:24|0.45755
05:35:26|0.45751
05:35:26|0.45751
05:35:27|0.45751
05:35:29|0.45749
05:35:29|0.45747
05:35:30|0.45732
05:35:31|0.4573
05:35:32|0.4573
05:35:33|0.45731
05:35:35|0.4573
05:35:35|0.4573
05:35:36|0.4573
05:35:38|0.45737
05:35:38|0.4575
05:35:39|0.4575
05:35:40|0.45761
05:35:42|0.45756
05:35:42|0.45756
05:35:43|0.45756
05:35:44|0.45755
05:35:45|0.45755
05:35:46|0.45755
05:35:47|0.45755
05:35:49|0.45755
05:35:49|0.45755
05:35:51|0.45755
05:35:52|0.45755
05:35:53|0.4575
05:35:54|0.4575
05:35:55|0.45773
05:35:56|0.45773
05:35:57|0.45773
05:35:57|0.45773
05:35:59|0.45773
05:36:00|0.45773
05:36:01|0.45773
05:36:02|0.45755
05:36:03|0.45755
05:36:04|0.45755
05:36:05|0.45755
05:36:06|0.45748
05:36:07|0.45748
05:36:08|0.45748
05:36:10|0.45748
05:36:10|0.45748
05:36:12|0.45748
05:36:13|0.45748
05:36:14|0.45747
05:36:15|0.45747
05:36:16|0.45747
05:36:17|0.45747
05:36:18|0.45747
05:36:19|0.45748
05:36:19|0.45748
05:36:21|0.45748
05:36:22|0.45748
05:36:22|0.4577
05:36:24|0.45769
05:36:25|0.45752
05:36:26|0.45755
05:36:27|0.45746
05:36:28|0.45746
05:36:29|0.45746
05:36:30|0.45746
05:36:31|0.45748
05:36:32|0.45748
05:36:32|0.45748
05:36:33|0.45751
05:36:35|0.45751
05:36:36|0.45757
05:36:36|0.4576
05:36:38|0.45748
05:36:39|0.45748
05:36:39|0.45748
05:36:40|0.45747
05:36:42|0.45744
05:36:43|0.45744
05:36:44|0.4575
05:36:45|0.45738
05:36:46|0.45715
05:36:47|0.45688
05:36:47|0.45699
05:36:49|0.45693
05:36:50|0.45693
05:36:51|0.45695
05:36:52|0.45695
05:36:53|0.45697
05:36:54|0.45697
05:36:55|0.45732
05:36:56|0.45717
05:36:57|0.45697
05:36:58|0.45697
05:36:59|0.45697
05:37:00|0.45697
05:37:01|0.45694
05:37:02|0.45694
05:37:03|0.45697
05:37:04|0.45704
05:37:05|0.45704
05:37:06|0.45686
05:37:07|0.45688
05:37:08|0.45688
05:37:10|0.45689
05:37:10|0.45689
05:37:12|0.45691
05:37:13|0.4569
05:37:13|0.45704
05:37:15|0.45704
05:37:16|0.45685
05:37:17|0.45685
05:37:18|0.45686
05:37:19|0.45686
05:37:20|0.45685
05:37:20|0.45693
05:37:22|0.45693
05:37:23|0.45693
05:37:24|0.45693
05:37:25|0.45698
05:37:26|0.45698
05:37:27|0.45697
05:37:28|0.45663
05:37:29|0.45657
05:37:30|0.4567
05:37:31|0.45671
05:37:32|0.45671
05:37:33|0.45671
05:37:33|0.45671
05:37:35|0.45671
05:37:36|0.45671
05:37:37|0.45671
05:37:38|0.45672
05:37:39|0.45699
05:37:40|0.45696
05:37:41|0.45691
05:37:42|0.4569
05:37:43|0.4569
05:37:44|0.45682
05:37:45|0.45671
05:37:46|0.45671
05:37:47|0.45663
05:37:48|0.45665
05:37:49|0.45667
05:37:50|0.45667
05:37:52|0.45672
05:37:52|0.45672
05:37:53|0.45671
05:37:54|0.45667
05:37:55|0.45667
05:37:56|0.4566
05:37:57|0.45662
05:37:58|0.45667
05:37:59|0.45667
05:38:00|0.45667
05:38:01|0.45667
05:38:02|0.45681
05:38:04|0.45681
05:38:05|0.45677
05:38:06|0.45677
05:38:06|0.45699
05:38:08|0.45695
05:38:09|0.45695
05:38:10|0.45695
05:38:11|0.45695
05:38:13|0.45695
05:38:14|0.45695
05:38:14|0.45694
05:38:16|0.45694
05:38:16|0.45682
05:38:18|0.45677
05:38:19|0.45672
05:38:20|0.45672
05:38:21|0.45673
05:38:22|0.45673
05:38:23|0.45672
05:38:24|0.45671
05:38:25|0.45671
05:38:26|0.45671
05:38:27|0.45671
05:38:28|0.45654
05:38:29|0.45655
05:38:30|0.45656
05:38:31|0.45656
05:38:32|0.45656
05:38:33|0.45656
05:38:34|0.45654
05:38:35|0.45654
05:38:36|0.45658
05:38:37|0.45655
05:38:38|0.45655
05:38:39|0.45654
05:38:40|0.45654
05:38:41|0.45654
05:38:42|0.45654
05:38:43|0.45654
05:38:44|0.45654
05:38:45|0.45654
05:38:46|0.45654
05:38:48|0.45627
05:38:48|0.45621
05:38:49|0.45621
05:38:50|0.45621
05:38:51|0.45629
05:38:52|0.45647
05:38:53|0.45647
05:38:54|0.45647
05:38:55|0.45647
05:38:56|0.45639
05:38:57|0.45639
05:38:58|0.45649
05:38:59|0.45649
05:39:00|0.45646
05:39:01|0.45671
05:39:02|0.45656
05:39:04|0.45668
05:39:04|0.45668
05:39:05|0.45699
05:39:07|0.45693
05:39:08|0.45694
05:39:08|0.45697
05:39:10|0.45699
05:39:11|0.45699
05:39:12|0.45698
05:39:13|0.45698
05:39:15|0.45698
05:39:15|0.45698
05:39:16|0.45698
05:39:17|0.457
05:39:18|0.45699
05:39:19|0.45699
05:39:20|0.45699
05:39:21|0.45698
05:39:22|0.45699
05:39:24|0.45699
05:39:25|0.45683
05:39:26|0.45687
05:39:27|0.45687
05:39:27|0.45677
05:39:29|0.45677
05:39:30|0.45687
05:39:30|0.45687
05:39:32|0.45687
05:39:33|0.45684
05:39:33|0.45676
05:39:34|0.45676
05:39:35|0.45676
05:39:36|0.45671
05:39:38|0.45671
05:39:38|0.45671
05:39:39|0.45671
05:39:40|0.45668
05:39:41|0.45688
05:39:43|0.45689
05:39:44|0.45682
05:39:45|0.45687
05:39:46|0.45687
05:39:47|0.45677
05:39:48|0.45677
05:39:49|0.45677
05:39:50|0.45689
05:39:51|0.45695
05:39:52|0.45697
05:39:53|0.45697
05:39:53|0.45684
05:39:54|0.45688
05:39:56|0.4569
05:39:56|0.4569
05:39:58|0.4569
05:39:59|0.4569
05:40:00|0.4569
05:40:01|0.45697
05:40:02|0.45697
05:40:02|0.45697
05:40:03|0.45689
05:40:05|0.45688
05:40:06|0.45688
05:40:07|0.45689
05:40:08|0.45697
05:40:09|0.45697
05:40:09|0.45697
05:40:11|0.45695
05:40:12|0.45695
05:40:13|0.45687
05:40:14|0.45694
05:40:15|0.45694
05:40:17|0.45694
05:40:18|0.45722
05:40:19|0.4572
05:40:20|0.45733
05:40:21|0.45733
05:40:22|0.4574
05:40:23|0.4574
05:40:24|0.4574
05:40:25|0.4574
05:40:26|0.45725
05:40:27|0.45726
05:40:28|0.45726
05:40:29|0.45725
05:40:30|0.45725
05:40:31|0.45725
05:40:32|0.45711
05:40:33|0.4572
05:40:34|0.45708
05:40:35|0.45708
05:40:36|0.45707
05:40:37|0.457
05:40:38|0.457
05:40:39|0.45686
05:40:40|0.45686
05:40:41|0.45686
05:40:42|0.45703
05:40:43|0.45703
05:40:44|0.45703
05:40:45|0.45708
05:40:46|0.45703
05:40:47|0.45703
05:40:49|0.45698
05:40:49|0.45698
05:40:50|0.45698
05:40:51|0.45698
05:40:52|0.4569
05:40:53|0.4569
05:40:54|0.45692
05:40:55|0.4569
05:40:56|0.4569
05:40:57|0.4569
05:40:58|0.4569
05:40:59|0.4569
05:41:00|0.4569
05:41:01|0.4569
05:41:02|0.4569
05:41:03|0.4569
05:41:04|0.45722
05:41:05|0.45706
05:41:06|0.4573
05:41:07|0.4573
05:41:08|0.4573
05:41:09|0.45736
05:41:10|0.45738
05:41:11|0.45736
05:41:13|0.45736
05:41:14|0.45736
05:41:15|0.45736
05:41:17|0.45736
05:41:17|0.45736
05:41:19|0.45735
05:41:20|0.45737
05:41:21|0.45737
05:41:22|0.45747
05:41:23|0.45747
05:41:25|0.45747
05:41:25|0.45748
05:41:27|0.45748
05:41:27|0.45748
05:41:29|0.45756
05:41:30|0.45756
05:41:31|0.45759
05:41:32|0.4576
05:41:33|0.4576
05:41:34|0.4576
05:41:35|0.4576
05:41:36|0.4576
05:41:37|0.4576
05:41:38|0.45768
05:41:39|0.45766
05:41:40|0.45766
05:41:41|0.45766
05:41:42|0.45796
05:41:43|0.45821
05:41:44|0.45829
05:41:45|0.45833
05:41:46|0.45834
05:41:47|0.45828
05:41:48|0.45828
05:41:49|0.45813
05:41:50|0.45813
05:41:51|0.45816
05:41:52|0.45804
05:41:53|0.45817
05:41:54|0.45816
05:41:55|0.45816
05:41:56|0.45816
05:41:57|0.45816
05:41:58|0.45816
05:41:59|0.45816
05:42:00|0.45807
05:42:01|0.45803
05:42:02|0.45806
05:42:03|0.45806
05:42:04|0.45801
05:42:05|0.45801
05:42:06|0.45807
05:42:07|0.45816
05:42:08|0.4582
05:42:09|0.45805
05:42:10|0.45822
05:42:11|0.45815
05:42:12|0.45815
05:42:13|0.45815
05:42:15|0.45824
05:42:16|0.45824
05:42:17|0.4582
05:42:18|0.45815
05:42:19|0.45815
05:42:20|0.45815
05:42:21|0.45816
05:42:22|0.45816
05:42:23|0.45816
05:42:24|0.45816
05:42:25|0.45816
05:42:26|0.45816
05:42:27|0.45816
05:42:28|0.45815
05:42:29|0.45815
05:42:30|0.45815
05:42:32|0.45815
05:42:32|0.45815
05:42:33|0.45815
05:42:34|0.45815
05:42:36|0.45815
05:42:37|0.45815
05:42:37|0.45815
05:42:38|0.45815
05:42:40|0.45815
05:42:41|0.45806
05:42:42|0.45811
05:42:43|0.45811
05:42:44|0.45811
05:42:44|0.45815
05:42:46|0.45822
05:42:47|0.45823
05:42:48|0.45826
05:42:49|0.45829
05:42:50|0.45817
05:42:51|0.45817
05:42:52|0.45811
05:42:53|0.45822
05:42:54|0.45822
05:42:55|0.45802
05:42:56|0.45802
05:42:57|0.45802
05:42:58|0.45802
05:42:59|0.45803
05:43:00|0.45803
05:43:01|0.45803
05:43:02|0.45803
05:43:03|0.45803
05:43:04|0.45803
05:43:05|0.45803
05:43:06|0.45812
05:43:07|0.45812
05:43:08|0.45812
05:43:09|0.45812
05:43:10|0.45801
05:43:11|0.45801
05:43:12|0.45801
05:43:13|0.45801
05:43:14|0.45801
05:43:16|0.45801
05:43:17|0.4581
05:43:17|0.4581
05:43:19|0.45813
05:43:20|0.45813
05:43:21|0.45813
05:43:21|0.45829
05:43:23|0.45829
05:43:24|0.45836
05:43:24|0.45836
05:43:26|0.4583
05:43:27|0.4583
05:43:27|0.4583
05:43:28|0.4583
05:43:30|0.45831
05:43:30|0.45831
05:43:31|0.45834
05:43:33|0.45836
05:43:33|0.45836
05:43:34|0.45811
05:43:35|0.45801
05:43:36|0.45801
05:43:37|0.45801
05:43:38|0.45807
05:43:40|0.45806
05:43:40|0.45806
05:43:42|0.45806
05:43:42|0.458
05:43:43|0.45793
05:43:45|0.45783
05:43:45|0.45763
05:43:47|0.45763
05:43:48|0.45792
05:43:48|0.45792
05:43:50|0.45792
05:43:50|0.45792
05:43:51|0.45792
05:43:52|0.45792
05:43:54|0.45792
05:43:55|0.45773
05:43:55|0.45773
05:43:56|0.45772
05:43:57|0.45772
05:43:58|0.45756
05:44:00|0.45756
05:44:01|0.45744
05:44:01|0.45744
05:44:02|0.45743
05:44:03|0.45727
05:44:04|0.45739
05:44:05|0.45739
05:44:07|0.45739
05:44:07|0.4574
05:44:08|0.45747
05:44:09|0.45745
05:44:10|0.45759
05:44:12|0.45759
05:44:12|0.45759
05:44:13|0.45759
05:44:15|0.45757
05:44:15|0.45762
05:44:17|0.45756
05:44:18|0.45754
05:44:19|0.45754
05:44:20|0.45754
05:44:21|0.45754
05:44:22|0.45754
05:44:23|0.45754
05:44:24|0.45754
05:44:25|0.4574
05:44:26|0.45745
05:44:27|0.45749
05:44:28|0.45744
05:44:29|0.45738
05:44:30|0.45756
05:44:31|0.45756
05:44:32|0.45756
05:44:33|0.45756
05:44:34|0.45756
05:44:35|0.45756
05:44:36|0.45753
05:44:37|0.45753
05:44:38|0.45753
05:44:39|0.45753
05:44:40|0.45741
05:44:41|0.45741
05:44:42|0.45741
05:44:43|0.45744
05:44:44|0.45744
05:44:45|0.45744
05:44:46|0.45741
05:44:47|0.45741
05:44:48|0.45741
05:44:49|0.45741
05:44:50|0.4574
05:44:51|0.4575
05:44:52|0.45742
05:44:53|0.45742
05:44:54|0.45727
05:44:55|0.45727
05:44:56|0.45727
05:44:57|0.45731
05:44:59|0.45667
05:44:59|0.45641
05:45:00|0.45639
05:45:01|0.45639
05:45:02|0.45635
05:45:03|0.45631
05:45:04|0.45628
05:45:05|0.45628
05:45:06|0.45628
05:45:07|0.45633
05:45:08|0.45633
05:45:09|0.45633
05:45:10|0.45645
05:45:11|0.45685
05:45:12|0.45678
05:45:13|0.45678
05:45:14|0.45671
05:45:15|0.45683
05:45:17|0.45681
05:45:18|0.45671
05:45:19|0.45671
05:45:21|0.45671
05:45:21|0.45658
05:45:22|0.45658
05:45:23|0.4567
05:45:24|0.4566
05:45:25|0.4566
05:45:26|0.4566
05:45:27|0.45654
05:45:28|0.45667
05:45:29|0.45656
05:45:30|0.45656
05:45:31|0.45657
05:45:33|0.45648
05:45:33|0.45667
05:45:34|0.45667
05:45:35|0.45667
05:45:36|0.45667
05:45:38|0.45667
05:45:38|0.45667
05:45:39|0.45667
05:45:40|0.45667
05:45:41|0.45667
05:45:42|0.45667
05:45:43|0.45667
05:45:44|0.45667
05:45:45|0.45667
05:45:46|0.45667
05:45:47|0.45667
05:45:49|0.45667
05:45:49|0.45667
05:45:51|0.45667
05:45:52|0.45667
05:45:53|0.45667
05:45:54|0.45667
05:45:55|0.45667
05:45:56|0.45667
05:45:56|0.45667
05:45:58|0.45667
05:45:59|0.45667
05:46:00|0.45667
05:46:01|0.45667
05:46:02|0.45667
05:46:03|0.45667
05:46:04|0.45667
05:46:05|0.45667
05:46:06|0.45667
05:46:07|0.45667
05:46:07|0.45667
05:46:09|0.45668
05:46:10|0.45667
05:46:10|0.45667
05:46:12|0.45667
05:46:13|0.45668
05:46:14|0.45668
05:46:14|0.45668
05:46:15|0.45668
05:46:16|0.45667
05:46:18|0.45667
05:46:20|0.45667
05:46:21|0.45667
05:46:22|0.45667
05:46:23|0.45667
05:46:24|0.45667
05:46:25|0.45667
05:46:26|0.45667
05:46:27|0.45667
05:46:28|0.45667
05:46:29|0.45667
05:46:30|0.45667
05:46:31|0.45667
05:46:32|0.45667
05:46:33|0.45667
05:46:34|0.45634
05:46:35|0.45633
05:46:37|0.45632
05:46:37|0.45632
05:46:38|0.45632
05:46:39|0.45648
05:46:40|0.45656
05:46:41|0.45656
05:46:42|0.45663
05:46:43|0.45663
05:46:44|0.45652
05:46:45|0.45652
05:46:46|0.45663
05:46:47|0.45663
05:46:48|0.4566
05:46:49|0.4566
05:46:50|0.4566
05:46:51|0.4566
05:46:52|0.4566
05:46:53|0.4566
05:46:54|0.45656
05:46:55|0.45656
05:46:56|0.45656
05:46:57|0.45654
05:46:58|0.45654
05:46:59|0.45654
05:47:00|0.45646
05:47:01|0.45646
05:47:02|0.45646
05:47:03|0.45646
05:47:04|0.4565
05:47:05|0.45654
05:47:06|0.45654
05:47:07|0.45649
05:47:08|0.45647
05:47:09|0.45647
05:47:10|0.45649
05:47:11|0.45649
05:47:12|0.45649
05:47:13|0.45649
05:47:14|0.4565
05:47:15|0.4565
05:47:16|0.4565
05:47:17|0.4565
05:47:18|0.45646
05:47:20|0.45646
05:47:21|0.45646
05:47:22|0.45634
05:47:24|0.45633
05:47:25|0.45632
05:47:26|0.45632
05:47:27|0.45633
05:47:28|0.45633
05:47:29|0.45632
05:47:30|0.45632
05:47:31|0.45632
05:47:32|0.45632
05:47:33|0.45632
05:47:35|0.45632
05:47:35|0.45632
05:47:36|0.45632
05:47:37|0.45632
05:47:38|0.45632
05:47:39|0.45632
05:47:40|0.45632
05:47:41|0.45632
05:47:42|0.45632
05:47:43|0.45632
05:47:44|0.45632
05:47:45|0.45632
05:47:46|0.45632
05:47:47|0.45632
05:47:48|0.45632
05:47:49|0.45632
05:47:50|0.45632
05:47:51|0.45632
05:47:52|0.45632
05:47:53|0.45651
05:47:54|0.45646
05:47:55|0.45646
05:47:56|0.45646
05:47:57|0.45647
05:47:58|0.45647
05:47:59|0.45647
05:48:00|0.45642
05:48:01|0.45642
05:48:02|0.45642
05:48:03|0.45653
05:48:04|0.4566
05:48:05|0.4566
05:48:06|0.4566
05:48:07|0.4566
05:48:08|0.4566
05:48:09|0.45657
05:48:10|0.45657
05:48:11|0.45657
05:48:12|0.45661
05:48:13|0.45666
05:48:14|0.45666
05:48:15|0.45656
05:48:16|0.45656
05:48:17|0.45656
05:48:18|0.45663
05:48:20|0.45648
05:48:21|0.45648
05:48:21|0.45653
05:48:23|0.45653
05:48:25|0.45653
05:48:25|0.45646
05:48:26|0.45646
05:48:28|0.45642
05:48:28|0.45637
05:48:29|0.45637
05:48:31|0.45637
05:48:32|0.45638
05:48:32|0.45638
05:48:33|0.45638
05:48:35|0.45638
05:48:36|0.45632
05:48:36|0.45626
05:48:38|0.45626
05:48:39|0.45626
05:48:40|0.45612
05:48:41|0.45612
05:48:42|0.4562
05:48:42|0.45633
05:48:44|0.45633
05:48:45|0.45654
05:48:46|0.45656
05:48:47|0.45668
05:48:48|0.45669
05:48:49|0.45669
05:48:50|0.45668
05:48:51|0.4566
05:48:52|0.4566
05:48:53|0.4566
05:48:54|0.45656
05:48:55|0.45656
05:48:56|0.45656
05:48:57|0.45645
05:48:59|0.45645
05:48:59|0.45645
05:49:00|0.4565
05:49:01|0.4565
05:49:02|0.4565
05:49:03|0.4565
05:49:04|0.45636
05:49:05|0.45636
05:49:06|0.45636
05:49:07|0.45618
05:49:08|0.45618
05:49:09|0.45618
05:49:10|0.45617
05:49:11|0.45617
05:49:12|0.45617
05:49:13|0.45606
05:49:14|0.45628
05:49:15|0.45643
05:49:16|0.45643
05:49:17|0.45626
05:49:18|0.45626
05:49:19|0.45626
05:49:21|0.45642
05:49:22|0.45642
05:49:23|0.45627
05:49:24|0.45627
05:49:25|0.4562
05:49:26|0.4562
05:49:27|0.4562
05:49:28|0.4562
05:49:29|0.4562
05:49:30|0.4562
05:49:30|0.4562
05:49:32|0.4562
05:49:33|0.45623
05:49:34|0.45623
05:49:35|0.45623
05:49:35|0.45623
05:49:37|0.45628
05:49:38|0.45628
05:49:39|0.45628
05:49:40|0.45627
05:49:41|0.45627
05:49:42|0.45627
05:49:43|0.4563
05:49:44|0.4563
05:49:45|0.4563
05:49:46|0.4563
05:49:47|0.4563
05:49:48|0.4563
05:49:48|0.4563
05:49:50|0.45628
05:49:51|0.45627
05:49:52|0.45625
05:49:53|0.45625
05:49:53|0.4562
05:49:55|0.4562
05:49:56|0.45605
05:49:57|0.45605
05:49:58|0.45605
05:49:59|0.45615
05:50:00|0.45615
05:50:01|0.45615
05:50:02|0.45642
05:50:03|0.45642
05:50:04|0.45642
05:50:05|0.45627
05:50:06|0.45627
05:50:07|0.45627
05:50:08|0.45627
05:50:09|0.45627
05:50:11|0.45627
05:50:11|0.45627
05:50:12|0.45627
05:50:13|0.45626
05:50:14|0.45626
05:50:15|0.45626
05:50:16|0.45626
05:50:18|0.45626
05:50:19|0.45626
05:50:19|0.45626
05:50:20|0.45626
05:50:22|0.45621
05:50:23|0.45621
05:50:24|0.45621
05:50:25|0.45615
05:50:26|0.45615
05:50:27|0.45605
05:50:29|0.45605
05:50:29|0.45605
05:50:30|0.45605
05:50:31|0.45605
05:50:32|0.45605
05:50:33|0.45605
05:50:34|0.45605
05:50:35|0.45605
05:50:36|0.45605
05:50:37|0.45607
05:50:38|0.45607
05:50:39|0.45607
05:50:40|0.45607
05:50:41|0.45607
05:50:42|0.45607
05:50:43|0.45605
05:50:44|0.45605
05:50:45|0.45605
05:50:46|0.45605
05:50:47|0.45605
05:50:48|0.45605
05:50:49|0.456
05:50:51|0.456
05:50:52|0.45601
05:50:52|0.45601
05:50:54|0.456
05:50:55|0.456
05:50:55|0.45601
05:50:56|0.456
05:50:57|0.456
05:50:58|0.456
05:50:59|0.456
05:51:00|0.456
05:51:02|0.456
05:51:02|0.456
05:51:03|0.456
05:51:04|0.45601
05:51:06|0.45601
05:51:06|0.456
05:51:08|0.45601
05:51:09|0.45605
05:51:09|0.45605
05:51:10|0.45601
05:51:11|0.45601
05:51:13|0.45604
05:51:13|0.45605
05:51:14|0.45605
05:51:15|0.45605
05:51:16|0.45605
05:51:18|0.45602
05:51:18|0.45602
05:51:19|0.45604
05:51:20|0.45606
05:51:21|0.45606
05:51:23|0.45606
05:51:24|0.45601
05:51:26|0.45601
05:51:26|0.45601
05:51:28|0.456
05:51:29|0.456
05:51:30|0.456
05:51:30|0.456
05:51:32|0.456
05:51:33|0.456
05:51:33|0.456
05:51:35|0.456
05:51:35|0.456
05:51:37|0.456
05:51:37|0.456
05:51:38|0.456
05:51:40|0.456
05:51:41|0.456
05:51:41|0.456
05:51:43|0.456
05:51:43|0.456
05:51:45|0.456
05:51:45|0.456
05:51:46|0.45599
05:51:48|0.45599
05:51:48|0.456
05:51:50|0.456
05:51:50|0.4559
05:51:51|0.45563
05:51:52|0.45563
05:51:53|0.45577
05:51:55|0.45577
05:51:56|0.45567
05:51:56|0.45567
05:51:58|0.45566
05:51:59|0.45561
05:51:59|0.45561
05:52:00|0.4556
05:52:01|0.4556
05:52:02|0.4556
05:52:03|0.4556
05:52:05|0.4556
05:52:06|0.45558
05:52:06|0.45558
05:52:07|0.45569
05:52:09|0.45569
05:52:09|0.45568
05:52:11|0.45546
05:52:11|0.45516
05:52:12|0.45527
05:52:13|0.45528
05:52:14|0.45536
05:52:15|0.45536
05:52:17|0.45536
05:52:17|0.45538
05:52:18|0.45538
05:52:19|0.45535
05:52:20|0.45534
05:52:22|0.45529
05:52:22|0.45529
05:52:24|0.45527
05:52:25|0.4553
05:52:27|0.4553
05:52:28|0.45528
05:52:29|0.45527
05:52:30|0.45527
05:52:30|0.45527
05:52:32|0.45527
05:52:33|0.45527
05:52:34|0.45527
05:52:35|0.45528
05:52:36|0.45527
05:52:36|0.45527
05:52:37|0.45527
05:52:38|0.45527
05:52:40|0.45527
05:52:40|0.45527
05:52:41|0.45527
05:52:43|0.45527
05:52:43|0.45527
05:52:45|0.45527
05:52:45|0.45527
05:52:46|0.45527
05:52:47|0.45515
05:52:48|0.45505
05:52:50|0.455
05:52:50|0.45505
05:52:51|0.45505
05:52:53|0.45505
05:52:54|0.45505
05:52:55|0.45505
05:52:55|0.45505
05:52:56|0.45505
05:52:58|0.45516
05:52:58|0.4551
05:52:59|0.45517
05:53:00|0.45517
05:53:01|0.45517
05:53:02|0.45517
05:53:03|0.45517
05:53:05|0.45517
05:53:06|0.45517
05:53:06|0.45517
05:53:07|0.45527
05:53:08|0.45518
05:53:09|0.4552
05:53:11|0.4552
05:53:12|0.4552
05:53:13|0.4552
05:53:13|0.45509
05:53:14|0.45509
05:53:16|0.45502
05:53:17|0.45502
05:53:18|0.45502
05:53:19|0.45502
05:53:20|0.45502
05:53:20|0.45502
05:53:22|0.45504
05:53:23|0.45502
05:53:23|0.45502
05:53:25|0.45502
05:53:27|0.45484
05:53:27|0.45476
05:53:29|0.45465
05:53:30|0.45465
05:53:31|0.45465
05:53:32|0.45465
05:53:33|0.45475
05:53:34|0.45475
05:53:35|0.45475
05:53:36|0.45475
05:53:37|0.45475
05:53:38|0.45475
05:53:39|0.45475
05:53:40|0.4547
05:53:41|0.4547
05:53:42|0.4547
05:53:43|0.45464
05:53:44|0.45468
05:53:45|0.45464
05:53:46|0.45465
05:53:47|0.45464
05:53:48|0.45489
05:53:49|0.45474
05:53:50|0.45483
05:53:51|0.45475
05:53:52|0.45484
05:53:53|0.45474
05:53:54|0.45474
05:53:55|0.45473
05:53:56|0.45473
05:53:57|0.45464
05:53:58|0.45464
05:53:59|0.45464
05:54:00|0.45467
05:54:01|0.45467
05:54:02|0.45467
05:54:04|0.45474
05:54:04|0.45474
05:54:05|0.45474
05:54:06|0.45474
05:54:07|0.45474
05:54:08|0.45479
05:54:09|0.45479
05:54:10|0.45479
05:54:11|0.45477
05:54:13|0.45469
05:54:13|0.45469
05:54:15|0.45469
05:54:15|0.45469
05:54:16|0.45469
05:54:17|0.45469
05:54:18|0.45469
05:54:20|0.45466
05:54:20|0.45466
05:54:21|0.45465
05:54:22|0.45465
05:54:23|0.45481
05:54:24|0.45481
05:54:26|0.4548
05:54:27|0.4548
05:54:29|0.45472
05:54:30|0.45472
05:54:30|0.45472
05:54:32|0.45471
05:54:32|0.45471
05:54:34|0.45471
05:54:35|0.45471
05:54:36|0.45471
05:54:37|0.45471
05:54:38|0.45471
05:54:39|0.45471
05:54:40|0.45471
05:54:41|0.45471
05:54:42|0.45471
05:54:43|0.45504
05:54:44|0.45519
05:54:45|0.45519
05:54:46|0.45519
05:54:47|0.45507
05:54:48|0.45507
05:54:49|0.45507
05:54:50|0.45508
05:54:51|0.45512
05:54:52|0.45512
05:54:53|0.45512
05:54:54|0.45512
05:54:55|0.45512
05:54:56|0.45512
05:54:57|0.45517
05:54:58|0.45513
05:54:59|0.45513
05:55:00|0.45511
05:55:01|0.45512
05:55:02|0.45512
05:55:03|0.45512
05:55:04|0.45512
05:55:05|0.4551
05:55:06|0.4551
05:55:07|0.45511
05:55:08|0.45511
05:55:09|0.45511
05:55:10|0.45511
05:55:11|0.45517
05:55:12|0.45517
05:55:13|0.45511
05:55:14|0.4551
05:55:15|0.4551
05:55:16|0.4551
05:55:17|0.45484
05:55:18|0.45466
05:55:19|0.45466
05:55:20|0.45477
05:55:21|0.45481
05:55:22|0.45481
05:55:23|0.45489
05:55:24|0.45489
05:55:25|0.45479
05:55:26|0.4548
05:55:28|0.45479
05:55:29|0.45479
05:55:30|0.45479
05:55:31|0.45479
05:55:32|0.45479
05:55:34|0.45509
05:55:34|0.45496
05:55:35|0.45496
05:55:36|0.45496
05:55:37|0.45506
05:55:39|0.45498
05:55:40|0.45498
05:55:41|0.45506
05:55:42|0.45511
05:55:43|0.45511
05:55:44|0.45518
05:55:45|0.45503
05:55:46|0.45503
05:55:47|0.45511
05:55:48|0.45502
05:55:49|0.45502
05:55:50|0.45529
05:55:51|0.45529
05:55:52|0.45529
05:55:53|0.45529
05:55:54|0.45529
05:55:55|0.45517
05:55:56|0.45517
05:55:58|0.45517
05:55:58|0.45516
05:55:59|0.45516
05:56:00|0.45516
05:56:01|0.45516
05:56:02|0.45515
05:56:03|0.45521
05:56:04|0.45521
05:56:05|0.45521
05:56:06|0.4552
05:56:07|0.45519
05:56:08|0.45519
05:56:10|0.45518
05:56:10|0.45518
05:56:12|0.45518
05:56:12|0.45518
05:56:13|0.45518
05:56:14|0.45519
05:56:16|0.45519
05:56:17|0.45518
05:56:18|0.45518
05:56:18|0.45518
05:56:19|0.45518
05:56:20|0.45518
05:56:22|0.45518
05:56:23|0.45518
05:56:23|0.45518
05:56:24|0.45517
05:56:26|0.45517
05:56:26|0.45517
05:56:28|0.45517
05:56:29|0.45517
05:56:31|0.45517
05:56:32|0.45517
05:56:33|0.45517
05:56:34|0.45516
05:56:34|0.45512
05:56:36|0.45506
05:56:37|0.455
05:56:38|0.455
05:56:39|0.45486
05:56:40|0.45495
05:56:41|0.45495
05:56:43|0.45485
05:56:43|0.45485
05:56:44|0.45485
05:56:45|0.45485
05:56:46|0.45486
05:56:47|0.45486
05:56:48|0.45504
05:56:49|0.45504
05:56:50|0.45504
05:56:51|0.45515
05:56:53|0.45515
05:56:54|0.45515
05:56:54|0.45515
05:56:56|0.45511
05:56:57|0.45511
05:56:57|0.45511
05:56:59|0.45511
05:56:59|0.455
05:57:00|0.455
05:57:01|0.455
05:57:03|0.455
05:57:03|0.45497
05:57:05|0.45498
05:57:05|0.45518
05:57:07|0.45528
05:57:07|0.45527
05:57:09|0.45528
05:57:10|0.45527
05:57:10|0.45527
05:57:12|0.45515
05:57:13|0.45515
05:57:14|0.45515
05:57:15|0.45506
05:57:16|0.45507
05:57:17|0.45507
05:57:18|0.4551
05:57:18|0.4551
05:57:20|0.4551
05:57:21|0.45502
05:57:22|0.45502
05:57:22|0.45502
05:57:24|0.45502
05:57:24|0.45501
05:57:25|0.45501
05:57:27|0.45502
05:57:28|0.45509
05:57:29|0.45509
05:57:30|0.45509
05:57:32|0.45502
05:57:33|0.45502
05:57:34|0.45502
05:57:35|0.45501
05:57:36|0.45501
05:57:37|0.45526
05:57:37|0.45531
05:57:39|0.45531
05:57:40|0.45531
05:57:40|0.45531
05:57:42|0.45532
05:57:43|0.45532
05:57:44|0.45532
05:57:45|0.45531
05:57:46|0.45532
05:57:47|0.45532
05:57:48|0.45532
05:57:49|0.45515
05:57:50|0.45515
05:57:51|0.45515
05:57:52|0.45531
05:57:53|0.45531
05:57:54|0.45531
05:57:55|0.45531
05:57:56|0.45513
05:57:57|0.45513
05:57:58|0.45512
05:57:59|0.45512
05:58:00|0.45518
05:58:01|0.45514
05:58:02|0.45517
05:58:03|0.45517
05:58:04|0.45517
05:58:05|0.45517
05:58:06|0.45517
05:58:07|0.45525
05:58:08|0.45525
05:58:09|0.45525
05:58:10|0.45534
05:58:11|0.45534
05:58:12|0.45534
05:58:13|0.45547
05:58:14|0.4555
05:58:15|0.4555
05:58:16|0.4555
05:58:17|0.45553
05:58:18|0.45553
05:58:19|0.45553
05:58:20|0.45559
05:58:21|0.45559
05:58:22|0.45559
05:58:23|0.45559
05:58:24|0.45557
05:58:25|0.45557
05:58:26|0.45557
05:58:27|0.45549
05:58:28|0.45549
05:58:29|0.45549
05:58:31|0.45559
05:58:32|0.45559
05:58:33|0.45559
05:58:34|0.45559
05:58:36|0.45559
05:58:36|0.45559
05:58:38|0.4556
05:58:38|0.4556
05:58:40|0.45575
05:58:41|0.45564
05:58:42|0.45564
05:58:43|0.45579
05:58:44|0.45579
05:58:45|0.45562
05:58:46|0.45562
05:58:47|0.45562
05:58:48|0.45568
05:58:49|0.45568
05:58:50|0.45585
05:58:51|0.45585
05:58:53|0.45593
05:58:53|0.45593
05:58:54|0.45593
05:58:55|0.45593
05:58:56|0.45593
05:58:57|0.45593
05:58:58|0.45597
05:58:59|0.45598
05:59:01|0.45594
05:59:01|0.45591
05:59:02|0.45597
05:59:03|0.4559
05:59:04|0.4559
05:59:05|0.45595
05:59:06|0.45595
05:59:07|0.45595
05:59:08|0.45598
05:59:09|0.45597
05:59:10|0.45602
05:59:12|0.45593
05:59:12|0.45593
05:59:13|0.45593
05:59:15|0.45593
05:59:16|0.45593
05:59:17|0.45587
05:59:18|0.45587
05:59:19|0.45587
05:59:20|0.45587
05:59:21|0.45587
05:59:22|0.45587
05:59:23|0.45601
05:59:24|0.45601
05:59:25|0.45601
05:59:26|0.45601
05:59:27|0.45601
05:59:28|0.45601
05:59:29|0.45601
05:59:30|0.45601
05:59:32|0.45601
05:59:33|0.45601
05:59:34|0.45601
05:59:35|0.45604
05:59:36|0.45604
05:59:37|0.45606
05:59:38|0.4562
05:59:39|0.4562
05:59:40|0.45621
05:59:40|0.45635
05:59:41|0.45635
05:59:43|0.45635
05:59:44|0.45635
05:59:45|0.45648
05:59:46|0.45648
05:59:47|0.45639
05:59:48|0.45639
05:59:49|0.45644
05:59:50|0.45629
05:59:51|0.4563
05:59:52|0.4563
05:59:53|0.45651
05:59:54|0.45634
05:59:55|0.4566
05:59:56|0.4566
05:59:57|0.45654
05:59:58|0.45649
05:59:59|0.45638
06:00:00|0.45638
06:00:01|0.45644
06:00:02|0.45643
06:00:03|0.45643
06:00:04|0.45648
06:00:05|0.45637
06:00:06|0.45647
06:00:07|0.45647
06:00:08|0.45647
06:00:09|0.45648
06:00:10|0.45648
06:00:11|0.45648
06:00:12|0.45647
06:00:13|0.45646
06:00:14|0.45646
06:00:15|0.45644
06:00:16|0.45654
06:00:17|0.45654
06:00:18|0.45641
06:00:19|0.4564
06:00:20|0.45647
06:00:21|0.45647
06:00:22|0.45644
06:00:23|0.45646
06:00:24|0.45646
06:00:25|0.4566
06:00:26|0.45679
06:00:27|0.45698
06:00:28|0.45701
06:00:29|0.45701
06:00:30|0.45701
06:00:31|0.45701
06:00:32|0.45701
06:00:34|0.45724
06:00:34|0.45726
06:00:35|0.45734
06:00:36|0.45734
06:00:37|0.45734
06:00:38|0.45716
06:00:39|0.45707
06:00:40|0.457
06:00:42|0.457
06:00:43|0.457
06:00:44|0.457
06:00:45|0.457
06:00:46|0.45707
06:00:47|0.45707
06:00:48|0.45707
06:00:49|0.45705
06:00:50|0.45705
06:00:50|0.45705
06:00:51|0.45704
06:00:53|0.45699
06:00:54|0.45697
06:00:54|0.45694
06:00:56|0.45691
06:00:57|0.45699
06:00:58|0.45699
06:00:59|0.45694
06:00:59|0.45703
06:01:01|0.45706
06:01:02|0.45714
06:01:03|0.45714
06:01:04|0.45714
06:01:06|0.45716
06:01:06|0.45716
06:01:07|0.45722
06:01:08|0.4572
06:01:09|0.4572
06:01:10|0.4572
06:01:12|0.4572
06:01:12|0.4572
06:01:13|0.45725
06:01:15|0.4573
06:01:15|0.4572
06:01:17|0.4572
06:01:17|0.4573
06:01:18|0.45726
06:01:20|0.45726
06:01:21|0.45726
06:01:21|0.45726
06:01:22|0.45721
06:01:24|0.4573
06:01:24|0.4573
06:01:25|0.4573
06:01:26|0.45735
06:01:27|0.4573
06:01:29|0.4573
06:01:30|0.4573
06:01:30|0.45731
06:01:31|0.4573
06:01:33|0.4573
06:01:34|0.45748
06:01:36|0.45736
06:01:36|0.45736
06:01:38|0.4573
06:01:39|0.45731
06:01:40|0.45731
06:01:41|0.45731
06:01:42|0.45731
06:01:43|0.45725
06:01:44|0.45725
06:01:45|0.45755
06:01:45|0.45806
06:01:47|0.45851
06:01:48|0.45851
06:01:49|0.45851
06:01:49|0.45834
06:01:50|0.4584
06:01:52|0.45812
06:01:53|0.45811
06:01:54|0.4581
06:01:55|0.45806
06:01:56|0.45804
06:01:57|0.45794
06:01:58|0.45806
06:01:59|0.45806
06:02:00|0.45798
06:02:01|0.4579
06:02:02|0.45773
06:02:03|0.45773
06:02:04|0.45775
06:02:05|0.45767
06:02:06|0.45767
06:02:07|0.45775
06:02:08|0.45776
06:02:09|0.45787
06:02:10|0.4579
06:02:11|0.45803
06:02:12|0.4581
06:02:13|0.45807
06:02:14|0.45801
06:02:15|0.458
06:02:16|0.4579
06:02:17|0.4579
06:02:18|0.45781
06:02:19|0.45781
06:02:20|0.45781
06:02:21|0.45765
06:02:22|0.45765
06:02:23|0.45772
06:02:24|0.45773
06:02:25|0.45779
06:02:26|0.45779
06:02:27|0.45779
06:02:28|0.4578
06:02:29|0.4578
06:02:30|0.4578
06:02:31|0.45757
06:02:32|0.45757
06:02:34|0.4575
06:02:35|0.4575
06:02:35|0.45742
06:02:37|0.45742
06:02:38|0.45742
06:02:38|0.45743
06:02:40|0.45743
06:02:41|0.45743
06:02:42|0.45743
06:02:43|0.45741
06:02:44|0.45734
06:02:45|0.45733
06:02:45|0.4573
06:02:47|0.4573
06:02:48|0.45729
06:02:49|0.45729
06:02:51|0.45717
06:02:51|0.4572
06:02:53|0.4572
06:02:53|0.4572
06:02:54|0.4572
06:02:55|0.4572
06:02:57|0.4572
06:02:58|0.45712
06:02:58|0.45712
06:02:59|0.45712
06:03:00|0.45711
06:03:02|0.45711
06:03:03|0.45711
06:03:04|0.45695
06:03:04|0.45701
06:03:06|0.45701
06:03:07|0.457
06:03:07|0.45699
06:03:08|0.45699
06:03:10|0.45699
06:03:10|0.45699
06:03:11|0.45696
06:03:13|0.45681
06:03:13|0.4568
06:03:15|0.45679
06:03:15|0.4569
06:03:17|0.4569
06:03:17|0.4569
06:03:18|0.4569
06:03:19|0.4569
06:03:20|0.4569
06:03:21|0.4569
06:03:23|0.4569
06:03:23|0.45696
06:03:24|0.45695
06:03:26|0.45696
06:03:27|0.45696
06:03:27|0.4569
06:03:28|0.4569
06:03:30|0.4569
06:03:30|0.4569
06:03:31|0.4569
06:03:32|0.4569
06:03:33|0.4569
06:03:34|0.4569
06:03:36|0.45672
06:03:37|0.45672
06:03:38|0.45674
06:03:40|0.45673
06:03:40|0.45673
06:03:42|0.45668
06:03:42|0.45667
06:03:44|0.45667
06:03:45|0.45667
06:03:45|0.45667
06:03:47|0.45667
06:03:48|0.45657
06:03:49|0.45657
06:03:50|0.45655
06:03:51|0.45655
06:03:52|0.45655
06:03:54|0.45655
06:03:54|0.45655
06:03:55|0.45655
06:03:57|0.45657
06:03:58|0.45657
06:03:59|0.45657
06:03:59|0.45657
06:04:00|0.45654
06:04:01|0.45654
06:04:02|0.45654
06:04:03|0.45645
06:04:04|0.45645
06:04:06|0.45645
06:04:07|0.45646
06:04:08|0.45645
06:04:09|0.45645
06:04:10|0.45645
06:04:10|0.45639
06:04:12|0.45651
06:04:13|0.45652
06:04:14|0.45645
06:04:14|0.45645
06:04:16|0.45644
06:04:17|0.45641
06:04:17|0.45644
06:04:18|0.45644
06:04:20|0.45636
06:04:21|0.45636
06:04:21|0.45636
06:04:22|0.4563
06:04:23|0.45625
06:04:25|0.45627
06:04:26|0.45627
06:04:26|0.45612
06:04:27|0.45609
06:04:29|0.45609
06:04:29|0.45609
06:04:30|0.45608
06:04:31|0.45608
06:04:33|0.45606
06:04:33|0.45597
06:04:34|0.45587
06:04:36|0.45587
06:04:37|0.45583
06:04:38|0.45583
06:04:40|0.45593
06:04:40|0.45593
06:04:42|0.45592
06:04:42|0.45614
06:04:43|0.45614
06:04:44|0.45618
06:04:45|0.45638
06:04:47|0.4563
06:04:47|0.4563
06:04:48|0.45654
06:04:50|0.45654
06:04:51|0.45654
06:04:52|0.4565
06:04:53|0.4565
06:04:53|0.4565
06:04:55|0.45652
06:04:55|0.45652
06:04:56|0.45652
06:04:58|0.45655
06:04:59|0.45655
06:05:00|0.45655
06:05:01|0.45655
06:05:02|0.45655
06:05:03|0.45655
06:05:04|0.45655
06:05:05|0.45651
06:05:06|0.45651
06:05:07|0.45651
06:05:08|0.45651
06:05:09|0.45651
06:05:10|0.45645
06:05:11|0.45645
06:05:12|0.45641
06:05:14|0.45641
06:05:14|0.45641
06:05:15|0.45641
06:05:16|0.45643
06:05:17|0.45643
06:05:19|0.45642
06:05:19|0.45637
06:05:21|0.45637
06:05:22|0.45637
06:05:22|0.45637
06:05:23|0.45634
06:05:24|0.45634
06:05:25|0.45618
06:05:26|0.45617
06:05:27|0.45628
06:05:28|0.45628
06:05:30|0.45628
06:05:31|0.45619
06:05:31|0.45619
06:05:33|0.45619
06:05:34|0.45637
06:05:35|0.45628
06:05:35|0.45628
06:05:37|0.45623
06:05:39|0.45625
06:05:40|0.45638
06:05:41|0.45641
06:05:42|0.45641
06:05:43|0.45641
06:05:43|0.45649
06:05:45|0.45649
06:05:46|0.45626
06:05:46|0.45629
06:05:47|0.45629
06:05:48|0.45641
06:05:49|0.45641
06:05:51|0.45632
06:05:52|0.45641
06:05:53|0.45641
06:05:54|0.45635
06:05:55|0.45635
06:05:56|0.45635
06:05:57|0.45634
06:05:58|0.45634
06:05:59|0.45634
06:06:00|0.45634
06:06:01|0.45633
06:06:02|0.45633
06:06:02|0.45635
06:06:04|0.45653
06:06:04|0.45653
06:06:06|0.45653
06:06:07|0.45701
06:06:08|0.45688
06:06:09|0.45693
06:06:10|0.45693
06:06:11|0.45693
06:06:11|0.45688
06:06:13|0.45688
06:06:13|0.45688
06:06:15|0.45683
06:06:16|0.45683
06:06:17|0.45683
06:06:18|0.45683
06:06:19|0.45687
06:06:19|0.45687
06:06:21|0.45687
06:06:22|0.4568
06:06:23|0.4568
06:06:24|0.45686
06:06:25|0.45686
06:06:26|0.45681
06:06:27|0.45681
06:06:28|0.45681
06:06:29|0.45678
06:06:30|0.45678
06:06:31|0.45678
06:06:32|0.45678
06:06:32|0.45663
06:06:34|0.45663
06:06:35|0.45667
06:06:35|0.45667
06:06:37|0.45663
06:06:38|0.45663
06:06:39|0.45663
06:06:40|0.45663
06:06:41|0.45663
06:06:42|0.45663
06:06:43|0.45658
06:06:45|0.45658
06:06:46|0.45663
06:06:47|0.45662
06:06:48|0.45662
06:06:49|0.45662
06:06:49|0.45662
06:06:50|0.45661
06:06:52|0.45661
06:06:53|0.45678
06:06:54|0.45667
06:06:55|0.45667
06:06:56|0.45667
06:06:57|0.45667
06:06:58|0.45674
06:06:59|0.45674
06:07:00|0.45686
06:07:01|0.45726
06:07:02|0.45735
06:07:03|0.45759
06:07:04|0.45759
06:07:05|0.45759
06:07:06|0.45762
06:07:07|0.45771
06:07:08|0.45773
06:07:09|0.45791
06:07:10|0.45798
06:07:11|0.45805
06:07:12|0.45805
06:07:13|0.45815
06:07:14|0.45816
06:07:15|0.45816
06:07:16|0.45804
06:07:18|0.45806
06:07:18|0.45807
06:07:19|0.45807
06:07:20|0.45803
06:07:21|0.45803
06:07:22|0.45785
06:07:23|0.45742
06:07:24|0.45742
06:07:25|0.45741
06:07:26|0.45746
06:07:27|0.45743
06:07:28|0.45744
06:07:29|0.45747
06:07:30|0.45747
06:07:31|0.45771
06:07:32|0.45766
06:07:34|0.45748
06:07:35|0.45753
06:07:36|0.4574
06:07:36|0.4574
06:07:37|0.4574
06:07:38|0.4574
06:07:39|0.45754
06:07:41|0.45754
06:07:42|0.45727
06:07:43|0.45728
06:07:44|0.45728
06:07:46|0.45737
06:07:46|0.45747
06:07:47|0.45754
06:07:48|0.45754
06:07:49|0.45754
06:07:50|0.45754
06:07:51|0.45754
06:07:52|0.45754
06:07:53|0.45727
06:07:54|0.45726
06:07:55|0.45733
06:07:56|0.45744
06:07:57|0.45747
06:07:58|0.45743
06:07:59|0.45731
06:08:00|0.45731
06:08:01|0.45731
06:08:02|0.45731
06:08:03|0.45732
06:08:04|0.45732
06:08:05|0.45732
06:08:06|0.45737
06:08:08|0.45744
06:08:09|0.45744
06:08:10|0.4575
06:08:10|0.45738
06:08:11|0.45732
06:08:13|0.45732
06:08:14|0.45732
06:08:14|0.45719
06:08:15|0.45717
06:08:16|0.45738
06:08:17|0.4574
06:08:18|0.45755
06:08:19|0.45755
06:08:20|0.45734
06:08:21|0.45743
06:08:22|0.45744
06:08:24|0.45764
06:08:25|0.45744
06:08:25|0.45744
06:08:26|0.45774
06:08:27|0.45766
06:08:28|0.45768
06:08:29|0.45768
06:08:30|0.45767
06:08:31|0.45767
06:08:32|0.45767
06:08:33|0.45776
06:08:34|0.45776
06:08:35|0.45776
06:08:36|0.45771
06:08:37|0.45771
06:08:38|0.45769
06:08:40|0.45771
06:08:41|0.4578
06:08:43|0.4578
06:08:43|0.45771
06:08:45|0.45778
06:08:46|0.45789
06:08:47|0.45788
06:08:48|0.45787
06:08:49|0.45787
06:08:50|0.4579
06:08:51|0.45789
06:08:52|0.45789
06:08:53|0.45789
06:08:54|0.45789
06:08:55|0.45789
06:08:56|0.4579
06:08:57|0.4579
06:08:58|0.45789
06:08:59|0.45789
06:09:00|0.45789
06:09:01|0.45789
06:09:02|0.45789
06:09:03|0.45789
06:09:04|0.45789
06:09:05|0.45789
06:09:06|0.45786
06:09:07|0.4579
06:09:08|0.45789
06:09:09|0.4579
06:09:10|0.4579
06:09:11|0.4579
06:09:13|0.45786
06:09:13|0.45783
06:09:14|0.45783
06:09:15|0.45784
06:09:16|0.45784
06:09:17|0.45784
06:09:18|0.45784
06:09:20|0.45784
06:09:20|0.45784
06:09:21|0.45765
06:09:22|0.45765
06:09:23|0.45766
06:09:24|0.45769
06:09:25|0.45774
06:09:26|0.45774
06:09:27|0.45848
06:09:28|0.45852
06:09:29|0.45852
06:09:30|0.45853
06:09:31|0.45865
06:09:32|0.45869
06:09:33|0.45869
06:09:34|0.45869
06:09:35|0.45849
06:09:36|0.45849
06:09:37|0.45867
06:09:38|0.45867
06:09:39|0.45902
06:09:41|0.4587
06:09:42|0.45885
06:09:43|0.45886
06:09:44|0.45875
06:09:45|0.45875
06:09:46|0.45879
06:09:47|0.45868
06:09:48|0.45868
06:09:50|0.45868
06:09:51|0.45868
06:09:52|0.45868
06:09:52|0.45869
06:09:53|0.45869
06:09:54|0.45869
06:09:56|0.45869
06:09:57|0.45869
06:09:58|0.45868
06:09:58|0.45868
06:10:00|0.45868
06:10:00|0.45874
06:10:01|0.45905
06:10:03|0.45898
06:10:04|0.45898
06:10:05|0.45905
06:10:06|0.45905
06:10:06|0.45934
06:10:08|0.45922
06:10:08|0.45923
06:10:09|0.45927
06:10:10|0.45914
06:10:11|0.45914
06:10:12|0.45914
06:10:14|0.45906
06:10:14|0.45911
06:10:15|0.45907
06:10:16|0.4591
06:10:17|0.45905
06:10:19|0.45877
06:10:19|0.45875
06:10:20|0.45876
06:10:22|0.45876
06:10:22|0.4587
06:10:23|0.4587
06:10:24|0.4587
06:10:25|0.45868
06:10:27|0.45868
06:10:27|0.45868
06:10:28|0.45863
06:10:30|0.45863
06:10:30|0.45863
06:10:31|0.45863
06:10:33|0.45849
06:10:33|0.45849
06:10:35|0.45849
06:10:35|0.45846
06:10:36|0.45846
06:10:37|0.45847
06:10:38|0.45847
06:10:39|0.45847
06:10:40|0.4585
06:10:42|0.45848
06:10:43|0.45848
06:10:45|0.45847
06:10:46|0.45846
06:10:47|0.45846
06:10:48|0.45844
06:10:48|0.45844
06:10:50|0.45844
06:10:51|0.4584
06:10:52|0.45823
06:10:53|0.45824
06:10:54|0.45813
06:10:55|0.45813
06:10:56|0.45813
06:10:57|0.45813
06:10:58|0.45813
06:10:59|0.45849
06:11:00|0.4585
06:11:02|0.45854
06:11:02|0.45835
06:11:03|0.45835
06:11:05|0.45837
06:11:06|0.45837
06:11:07|0.45837
06:11:07|0.45827
06:11:09|0.45827
06:11:10|0.45831
06:11:10|0.4583
06:11:12|0.45827
06:11:12|0.45822
06:11:14|0.45822
06:11:15|0.45829
06:11:16|0.45832
06:11:17|0.4583
06:11:17|0.45831
06:11:19|0.45831
06:11:19|0.45831
06:11:20|0.45821
06:11:21|0.45819
06:11:22|0.45806
06:11:24|0.45806
06:11:25|0.45808
06:11:26|0.45815
06:11:27|0.45815
06:11:28|0.45827
06:11:29|0.45824
06:11:30|0.45827
06:11:31|0.45827
06:11:32|0.45828
06:11:33|0.45828
06:11:34|0.45828
06:11:35|0.4581
06:11:36|0.4581
06:11:37|0.4581
06:11:38|0.45821
06:11:39|0.45823
06:11:40|0.45827
06:11:41|0.45827
06:11:42|0.45827
06:11:43|0.45825
06:11:45|0.45818
06:11:45|0.45818
06:11:46|0.45805
06:11:47|0.45805
06:11:48|0.45777
06:11:49|0.45772
06:11:50|0.45757
06:11:52|0.45763
06:11:53|0.45763
06:11:53|0.4576
06:11:55|0.4576
06:11:55|0.4576
06:11:57|0.45786
06:11:57|0.45786
06:11:58|0.45786
06:11:59|0.45779
06:12:00|0.45779
06:12:02|0.45779
06:12:02|0.45779
06:12:04|0.45779
06:12:05|0.45779
06:12:06|0.45779
06:12:07|0.45771
06:12:07|0.45771
06:12:09|0.45771
06:12:09|0.45771
06:12:11|0.45771
06:12:12|0.45764
06:12:13|0.45764
06:12:14|0.45764
06:12:14|0.45764
06:12:16|0.45764
06:12:17|0.45764
06:12:18|0.45765
06:12:19|0.45766
06:12:20|0.45766
06:12:21|0.45769
06:12:22|0.45767
06:12:23|0.4577
06:12:24|0.4577
06:12:25|0.45774
06:12:26|0.45772
06:12:27|0.45772
06:12:28|0.45772
06:12:29|0.45773
06:12:30|0.45773
06:12:31|0.45773
06:12:32|0.45773
06:12:33|0.45774
06:12:34|0.45774
06:12:35|0.45774
06:12:36|0.45778
06:12:37|0.45778
06:12:38|0.45778
06:12:39|0.45778
06:12:40|0.45778
06:12:41|0.4577
06:12:42|0.4577
06:12:43|0.4577
06:12:44|0.45773
06:12:46|0.45773
06:12:46|0.45773
06:12:48|0.45773
06:12:49|0.45774
06:12:50|0.4577
06:12:51|0.45774
06:12:52|0.45781
06:12:53|0.45798
06:12:54|0.45798
06:12:55|0.45783
06:12:56|0.45783
06:12:57|0.45783
06:12:58|0.45787
06:12:59|0.45787
06:13:00|0.45787
06:13:01|0.45787
06:13:02|0.45787
06:13:03|0.45787
06:13:04|0.45783
06:13:05|0.45783
06:13:06|0.45783
06:13:07|0.45783
06:13:09|0.45791
06:13:09|0.45778
06:13:10|0.45777
06:13:11|0.45786
06:13:12|0.45779
06:13:13|0.45779
06:13:14|0.45779
06:13:16|0.45777
06:13:17|0.45777
06:13:18|0.45777
06:13:18|0.45777
06:13:19|0.45777
06:13:20|0.45781
06:13:22|0.45781
06:13:23|0.45783
06:13:24|0.45783
06:13:25|0.45786
06:13:26|0.45786
06:13:27|0.45781
06:13:28|0.45781
06:13:29|0.45785
06:13:30|0.45785
06:13:31|0.4579
06:13:31|0.45791
06:13:33|0.4579
06:13:34|0.4579
06:13:35|0.4579
06:13:36|0.4579
06:13:36|0.4579
06:13:38|0.45783
06:13:39|0.4579
06:13:39|0.45783
06:13:41|0.4579
06:13:42|0.45791
06:13:43|0.45791
06:13:44|0.4579
06:13:45|0.45781
06:13:46|0.45785
06:13:47|0.45784
06:13:49|0.45784
06:13:49|0.45784
06:13:50|0.45784
06:13:51|0.45797
06:13:52|0.45797
06:13:53|0.45801
06:13:54|0.45801
06:13:55|0.45814
06:13:56|0.45815
06:13:57|0.45812
06:13:58|0.45812
06:13:59|0.45814
06:14:00|0.45814
06:14:01|0.45824
06:14:02|0.45824
06:14:03|0.45826
06:14:04|0.45826
06:14:05|0.45826
06:14:06|0.45826
06:14:07|0.45826
06:14:09|0.45864
06:14:10|0.45829
06:14:11|0.45826
06:14:12|0.45826
06:14:12|0.45826
06:14:14|0.45827
06:14:15|0.45814
06:14:16|0.4582
06:14:17|0.45816
06:14:17|0.45816
06:14:18|0.45831
06:14:20|0.45831
06:14:21|0.4584
06:14:21|0.4584
06:14:22|0.45842
06:14:23|0.45842
06:14:24|0.45839
06:14:26|0.45838
06:14:26|0.4583
06:14:28|0.4583
06:14:28|0.45834
06:14:29|0.45834
06:14:31|0.45841
06:14:32|0.45841
06:14:33|0.45844
06:14:33|0.45844
06:14:35|0.45844
06:14:35|0.45844
06:14:37|0.45846
06:14:37|0.45846
06:14:38|0.45848
06:14:40|0.45846
06:14:40|0.45846
06:14:41|0.45847
06:14:43|0.45871
06:14:44|0.45864
06:14:45|0.45864
06:14:46|0.45869
06:14:47|0.45869
06:14:48|0.45869
06:14:49|0.45869
06:14:51|0.45864
06:14:52|0.45869
06:14:53|0.45868
06:14:54|0.45868
06:14:55|0.45869
06:14:56|0.45871
06:14:57|0.45882
06:14:58|0.45886
06:14:59|0.45885
06:15:00|0.45885
06:15:01|0.45888
06:15:02|0.45869
06:15:03|0.45864
06:15:04|0.45864
06:15:05|0.45866
06:15:06|0.45867
06:15:07|0.45867
06:15:08|0.45867
06:15:09|0.45867
06:15:10|0.45864
06:15:11|0.45858
06:15:12|0.45846
06:15:13|0.45845
06:15:14|0.45843
06:15:15|0.45843
06:15:16|0.45843
06:15:17|0.45834
06:15:18|0.45807
06:15:19|0.45807
06:15:20|0.45801
06:15:21|0.45814
06:15:22|0.45812
06:15:23|0.45811
06:15:24|0.458
06:15:25|0.458
06:15:26|0.45804
06:15:27|0.45807
06:15:28|0.45821
06:15:29|0.45821
06:15:30|0.45833
06:15:31|0.45833
06:15:32|0.45842
06:15:33|0.45845
06:15:34|0.45855
06:15:35|0.45848
06:15:36|0.45848
06:15:37|0.4584
06:15:38|0.4584
06:15:39|0.45829
06:15:40|0.45829
06:15:41|0.45829
06:15:42|0.45812
06:15:43|0.45812
06:15:44|0.45812
06:15:45|0.45811
06:15:47|0.45804
06:15:48|0.45804
06:15:49|0.45815
06:15:50|0.45815
06:15:52|0.45815
06:15:52|0.45806
06:15:53|0.45813
06:15:54|0.45809
06:15:55|0.4582
06:15:56|0.45812
06:15:57|0.45812
06:15:59|0.45812
06:16:00|0.45812
06:16:00|0.45838
06:16:01|0.45838
06:16:03|0.4582
06:16:03|0.45833
06:16:05|0.45828
06:16:05|0.45828
06:16:07|0.45829
06:16:07|0.45829
06:16:09|0.45838
06:16:09|0.45838
06:16:11|0.45824
06:16:11|0.45815
06:16:13|0.45815
06:16:13|0.45815
06:16:14|0.45815
06:16:15|0.45815
06:16:17|0.45815
06:16:17|0.45814
06:16:18|0.45815
06:16:20|0.45834
06:16:20|0.45837
06:16:21|0.45836
06:16:22|0.45836
06:16:24|0.45837
06:16:25|0.45837
06:16:25|0.45837
06:16:27|0.45848
06:16:27|0.45844
06:16:28|0.45844
06:16:29|0.45844
06:16:30|0.45835
06:16:31|0.45834
06:16:32|0.45834
06:16:33|0.45834
06:16:34|0.45834
06:16:36|0.45834
06:16:37|0.45834
06:16:37|0.45829
06:16:39|0.45819
06:16:40|0.45811
06:16:41|0.45811
06:16:42|0.45804
06:16:43|0.45804
06:16:43|0.45801
06:16:44|0.45803
06:16:46|0.45818
06:16:47|0.45805
06:16:48|0.45805
06:16:50|0.45808
06:16:51|0.45808
06:16:52|0.45808
06:16:53|0.45808
06:16:54|0.45808
06:16:55|0.45808
06:16:56|0.45804
06:16:56|0.45808
06:16:58|0.45808
06:16:59|0.45808
06:17:00|0.45808
06:17:02|0.45804
06:17:02|0.45804
06:17:03|0.45807
06:17:05|0.45807
06:17:06|0.45815
06:17:07|0.45818
06:17:08|0.45818
06:17:08|0.45815
06:17:10|0.45815
06:17:11|0.45816
06:17:12|0.45813
06:17:13|0.45815
06:17:13|0.45815
06:17:15|0.45814
06:17:16|0.45814
06:17:16|0.45807
06:17:18|0.45807
06:17:19|0.45811
06:17:20|0.45811
06:17:21|0.45818
06:17:22|0.45818
06:17:23|0.45822
06:17:24|0.45822
06:17:25|0.45811
06:17:26|0.45811
06:17:27|0.4582
06:17:28|0.4582
06:17:28|0.45815
06:17:30|0.45815
06:17:31|0.45809
06:17:31|0.45809
06:17:33|0.4581
06:17:34|0.45805
06:17:35|0.45802
06:17:36|0.45802
06:17:37|0.45802
06:17:38|0.45802
06:17:39|0.458
06:17:40|0.458
06:17:41|0.45799
06:17:42|0.45799
06:17:43|0.45799
06:17:44|0.45799
06:17:45|0.45797
06:17:46|0.45802
06:17:47|0.45799
06:17:47|0.45813
06:17:49|0.45813
06:17:51|0.45813
06:17:52|0.4582
06:17:53|0.45842
06:17:54|0.45851
06:17:55|0.45816
06:17:56|0.45838
06:17:57|0.45828
06:17:58|0.45828
06:17:58|0.45828
06:17:59|0.45838
06:18:01|0.45838
06:18:02|0.45841
06:18:03|0.45842
06:18:05|0.45842
06:18:05|0.45842
06:18:06|0.45842
06:18:07|0.45842
06:18:08|0.45842
06:18:09|0.45842
06:18:10|0.45842
06:18:11|0.45841
06:18:13|0.4584
06:18:13|0.45839
06:18:14|0.45839
06:18:15|0.45839
06:18:16|0.45839
06:18:18|0.45839
06:18:19|0.45839
06:18:19|0.45839
06:18:20|0.45837
06:18:22|0.45837
06:18:22|0.45829
06:18:24|0.45831
06:18:24|0.45837
06:18:25|0.45837
06:18:26|0.45837
06:18:28|0.45837
06:18:28|0.45842
06:18:29|0.45842
06:18:31|0.4586
06:18:32|0.45849
06:18:33|0.45849
06:18:34|0.45849
06:18:35|0.45847
06:18:36|0.45847
06:18:37|0.45847
06:18:38|0.45845
06:18:39|0.45844
06:18:40|0.45844
06:18:41|0.45846
06:18:42|0.45857
06:18:43|0.45849
06:18:44|0.45854
06:18:45|0.45851
06:18:46|0.45858
06:18:47|0.45863
06:18:48|0.45873
06:18:49|0.45863
06:18:51|0.45865
06:18:52|0.45865
06:18:53|0.45864
06:18:54|0.45859
06:18:56|0.4586
06:18:57|0.4586
06:18:58|0.45848
06:18:59|0.45824
06:19:00|0.45827
06:19:02|0.45815
06:19:02|0.45808
06:19:03|0.4582
06:19:04|0.45817
06:19:05|0.45817
06:19:06|0.45812
06:19:07|0.45799
06:19:08|0.4579
06:19:09|0.45818
06:19:10|0.45808
06:19:11|0.45808
06:19:12|0.45797
06:19:13|0.45797
06:19:14|0.45796
06:19:15|0.45796
06:19:16|0.45796
06:19:17|0.45796
06:19:18|0.45798
06:19:19|0.45798
06:19:20|0.45802
06:19:21|0.45811
06:19:22|0.4583
06:19:23|0.4583
06:19:25|0.45832
06:19:26|0.45843
06:19:27|0.45842
06:19:27|0.45829
06:19:29|0.45829
06:19:30|0.45811
06:19:30|0.45811
06:19:31|0.45816
06:19:32|0.45816
06:19:34|0.45818
06:19:34|0.45818
06:19:35|0.4582
06:19:36|0.45801
06:19:38|0.45801
06:19:38|0.45796
06:19:39|0.4576
06:19:40|0.45762
06:19:41|0.45776
06:19:42|0.45776
06:19:43|0.45773
06:19:45|0.45773
06:19:45|0.45763
06:19:47|0.45763
06:19:47|0.45787
06:19:48|0.45809
06:19:50|0.45808
06:19:51|0.45817
06:19:52|0.45817
06:19:53|0.45817
06:19:55|0.4583
06:19:56|0.45829
06:19:57|0.45823
06:19:59|0.45823
06:19:59|0.45823
06:20:00|0.45793
06:20:02|0.45796
06:20:02|0.4583
06:20:03|0.45821
06:20:05|0.45813
06:20:05|0.45821
06:20:07|0.4581
06:20:07|0.4581
06:20:09|0.45785
06:20:09|0.45801
06:20:10|0.458
06:20:12|0.458
06:20:12|0.45797
06:20:14|0.45797
06:20:15|0.45801
06:20:15|0.45803
06:20:16|0.45799
06:20:18|0.45812
06:20:19|0.45812
06:20:20|0.45798
06:20:21|0.45798
06:20:22|0.4582
06:20:23|0.45836
06:20:24|0.45836
06:20:25|0.45839
06:20:26|0.45851
06:20:27|0.4585
06:20:28|0.4585
06:20:29|0.45853
06:20:30|0.45843
06:20:31|0.45854
06:20:32|0.45854
06:20:33|0.4585
06:20:34|0.4585
06:20:35|0.45854
06:20:36|0.45854
06:20:37|0.4585
06:20:38|0.4585
06:20:39|0.45849
06:20:40|0.45816
06:20:41|0.45844
06:20:42|0.45844
06:20:43|0.45847
06:20:44|0.45847
06:20:45|0.45847
06:20:46|0.45847
06:20:47|0.45838
06:20:48|0.45843
06:20:49|0.45848
06:20:50|0.45848
06:20:51|0.4585
06:20:53|0.45849
06:20:54|0.45849
06:20:55|0.45841
06:20:56|0.45841
06:20:57|0.45846
06:20:58|0.45846
06:20:59|0.45846
06:21:00|0.45854
06:21:01|0.45854
06:21:02|0.45852
06:21:04|0.45848
06:21:04|0.45848
06:21:05|0.45848
06:21:06|0.45848
06:21:07|0.45848
06:21:08|0.45848
06:21:09|0.45848
06:21:10|0.45848
06:21:11|0.45844
06:21:13|0.45847
06:21:13|0.45847
06:21:14|0.45847
06:21:16|0.45847
06:21:16|0.45847
06:21:18|0.45847
06:21:18|0.45847
06:21:19|0.45847
06:21:21|0.45847
06:21:22|0.45847
06:21:23|0.45845
06:21:24|0.45845
06:21:24|0.45847
06:21:26|0.45847
06:21:27|0.45847
06:21:28|0.45847
06:21:29|0.45847
06:21:30|0.45848
06:21:31|0.45848
06:21:32|0.45847
06:21:33|0.45847
06:21:34|0.45847
06:21:35|0.45847
06:21:36|0.45847
06:21:36|0.45847
06:21:38|0.45863
06:21:39|0.45882
06:21:40|0.45874
06:21:40|0.45874
06:21:42|0.45865
06:21:42|0.45865
06:21:44|0.45863
06:21:45|0.45863
06:21:46|0.45845
06:21:47|0.45845
06:21:47|0.45845
06:21:49|0.45866
06:21:50|0.45851
06:21:51|0.45851
06:21:52|0.45868
06:21:53|0.45858
06:21:55|0.45858
06:21:55|0.45858
06:21:56|0.45873
06:21:57|0.45859
06:21:58|0.45858
06:22:00|0.45858
06:22:01|0.45844
06:22:02|0.45844
06:22:03|0.45852
06:22:04|0.45852
06:22:05|0.45857
06:22:06|0.45857
06:22:07|0.45859
06:22:08|0.45859
06:22:09|0.4585
06:22:10|0.4585
06:22:11|0.45851
06:22:12|0.45889
06:22:12|0.45889
06:22:14|0.45901
06:22:15|0.45918
06:22:16|0.45918
06:22:17|0.45909
06:22:18|0.45925
06:22:19|0.45916
06:22:20|0.45916
06:22:20|0.45895
06:22:22|0.45892
06:22:23|0.45891
06:22:24|0.45892
06:22:25|0.4588
06:22:25|0.45874
06:22:26|0.45874
06:22:27|0.45875
06:22:29|0.45874
06:22:30|0.45874
06:22:31|0.45874
06:22:32|0.45874
06:22:33|0.45874
06:22:33|0.45874
06:22:35|0.45874
06:22:36|0.45874
06:22:37|0.45878
06:22:38|0.45892
06:22:39|0.45898
06:22:40|0.45898
06:22:41|0.45917
06:22:42|0.45917
06:22:43|0.45917
06:22:44|0.4592
06:22:45|0.4592
06:22:46|0.45923
06:22:47|0.45917
06:22:48|0.45901
06:22:49|0.45922
06:22:50|0.45905
06:22:51|0.45905
06:22:52|0.45911
06:22:53|0.45909
06:22:54|0.45921
06:22:56|0.45927
06:22:57|0.45927
06:22:58|0.45935
06:22:59|0.45933
06:23:00|0.45935
06:23:01|0.45935
06:23:02|0.45935
06:23:03|0.45934
06:23:04|0.45928
06:23:05|0.45928
06:23:06|0.45935
06:23:07|0.45935
06:23:08|0.45933
06:23:09|0.45933
06:23:10|0.45933
06:23:11|0.45932
06:23:12|0.4593
06:23:13|0.45925
06:23:14|0.45925
06:23:15|0.45925
06:23:16|0.45925
06:23:17|0.45925
06:23:18|0.45925
06:23:19|0.45927
06:23:20|0.45927
06:23:21|0.45932
06:23:22|0.45932
06:23:23|0.45932
06:23:24|0.45932
06:23:25|0.45933
06:23:26|0.45933
06:23:27|0.45933
06:23:28|0.45933
06:23:29|0.45934
06:23:30|0.45908
06:23:31|0.45901
06:23:32|0.45901
06:23:33|0.45907
06:23:34|0.45915
06:23:35|0.45907
06:23:36|0.45907
06:23:37|0.45898
06:23:38|0.45898
06:23:39|0.45898
06:23:40|0.45887
06:23:41|0.45884
06:23:42|0.45885
06:23:43|0.45885
06:23:44|0.45878
06:23:45|0.45872
06:23:46|0.45872
06:23:47|0.45921
06:23:48|0.45904
06:23:49|0.45904
06:23:50|0.45903
06:23:51|0.45904
06:23:52|0.45904
06:23:53|0.45904
06:23:54|0.45906
06:23:56|0.45906
06:23:56|0.45906
06:23:57|0.45905
06:23:59|0.4591
06:23:59|0.45902
06:24:01|0.45904
06:24:03|0.45896
06:24:03|0.45878
06:24:04|0.45878
06:24:05|0.45878
06:24:06|0.45885
06:24:08|0.45866
06:24:09|0.45866
06:24:09|0.45866
06:24:10|0.45864
06:24:11|0.45866
06:24:12|0.45866
06:24:14|0.45861
06:24:15|0.45861
06:24:15|0.45861
06:24:16|0.45863
06:24:18|0.45863
06:24:18|0.45863
06:24:19|0.45863
06:24:20|0.45863
06:24:21|0.45863
06:24:22|0.45863
06:24:23|0.45863
06:24:25|0.45878
06:24:25|0.45871
06:24:27|0.45862
06:24:28|0.45859
06:24:28|0.45859
06:24:30|0.45859
06:24:31|0.45908
06:24:32|0.45889
06:24:32|0.45889
06:24:34|0.45889
06:24:34|0.45889
06:24:35|0.45886
06:24:36|0.45886
06:24:37|0.45886
06:24:39|0.45886
06:24:39|0.45886
06:24:41|0.45886
06:24:41|0.45886
06:24:42|0.45886
06:24:44|0.45886
06:24:44|0.4588
06:24:46|0.45878
06:24:46|0.45878
06:24:47|0.45878
06:24:49|0.45878
06:24:50|0.45878
06:24:50|0.4588
06:24:52|0.45888
06:24:52|0.45889
06:24:53|0.45884
06:24:54|0.45884
06:24:56|0.45883
06:24:57|0.45886
06:24:59|0.45886
06:24:59|0.45879
06:25:01|0.45879
06:25:02|0.45876
06:25:03|0.45866
06:25:04|0.45866
06:25:05|0.45866
06:25:06|0.4587
06:25:07|0.45871
06:25:08|0.45871
06:25:09|0.4587
06:25:10|0.4587
06:25:11|0.4587
06:25:12|0.4587
06:25:13|0.4587
06:25:14|0.4587
06:25:15|0.4587
06:25:17|0.45889
06:25:17|0.45889
06:25:18|0.45889
06:25:20|0.45889
06:25:21|0.45883
06:25:22|0.45883
06:25:22|0.45888
06:25:24|0.45888
06:25:25|0.4589
06:25:26|0.4589
06:25:26|0.45894
06:25:28|0.45894
06:25:29|0.45892
06:25:29|0.45892
06:25:31|0.45894
06:25:32|0.459
06:25:33|0.45905
06:25:34|0.45905
06:25:35|0.45899
06:25:35|0.45905
06:25:37|0.45901
06:25:38|0.45908
06:25:39|0.45895
06:25:40|0.45899
06:25:41|0.45899
06:25:42|0.45898
06:25:43|0.459
06:25:43|0.459
06:25:45|0.45898
06:25:46|0.45917
06:25:47|0.45907
06:25:47|0.45907
06:25:48|0.45895
06:25:50|0.45895
06:25:50|0.459
06:25:52|0.459
06:25:53|0.45901
06:25:54|0.45901
06:25:55|0.45905
06:25:56|0.45906
06:25:57|0.45903
06:25:59|0.45903
06:25:59|0.45903
06:26:00|0.45895
06:26:01|0.45894
06:26:03|0.45897
06:26:04|0.45893
06:26:05|0.45893
06:26:05|0.45891
06:26:07|0.45879
06:26:07|0.45879
06:26:09|0.45871
06:26:10|0.45871
06:26:11|0.45869
06:26:12|0.45873
06:26:12|0.45873
06:26:14|0.45873
06:26:15|0.45877
06:26:16|0.45877
06:26:17|0.45876
06:26:18|0.45876
06:26:19|0.45876
06:26:19|0.45876
06:26:21|0.45876
06:26:22|0.45874
06:26:23|0.45874
06:26:24|0.45874
06:26:25|0.45879
06:26:26|0.45884
06:26:27|0.4588
06:26:28|0.4588
06:26:29|0.45886
06:26:31|0.45886
06:26:31|0.45886
06:26:32|0.4589
06:26:33|0.45888
06:26:34|0.45888
06:26:35|0.45888
06:26:36|0.45881
06:26:37|0.45881
06:26:38|0.45881
06:26:39|0.45877
06:26:40|0.45876
06:26:41|0.4588
06:26:42|0.4588
06:26:44|0.4588
06:26:44|0.4588
06:26:45|0.4588
06:26:46|0.45882
06:26:47|0.45882
06:26:49|0.45887
06:26:50|0.45887
06:26:50|0.45887
06:26:51|0.45887
06:26:52|0.45887
06:26:54|0.45887
06:26:55|0.45918
06:26:55|0.45948
06:26:57|0.45959
06:26:58|0.45958
06:26:59|0.45956
06:27:00|0.45952
06:27:01|0.45937
06:27:03|0.45956
06:27:03|0.45956
06:27:04|0.4595
06:27:05|0.45922
06:27:06|0.45921
06:27:07|0.45938
06:27:08|0.45944
06:27:09|0.45944
06:27:10|0.45941
06:27:11|0.45941
06:27:12|0.45936
06:27:13|0.45936
06:27:14|0.45939
06:27:15|0.45939
06:27:16|0.45935
06:27:17|0.45936
06:27:18|0.45935
06:27:20|0.45936
06:27:20|0.45935
06:27:21|0.45935
06:27:22|0.45935
06:27:23|0.45935
06:27:24|0.45924
06:27:25|0.45927
06:27:26|0.45927
06:27:27|0.45927
06:27:28|0.45927
06:27:29|0.45927
06:27:30|0.45927
06:27:31|0.45927
06:27:32|0.45927
06:27:33|0.45927
06:27:34|0.45924
06:27:35|0.45924
06:27:36|0.45927
06:27:37|0.45928
06:27:38|0.45927
06:27:39|0.45943
06:27:40|0.4594
06:27:41|0.4594
06:27:42|0.45941
06:27:43|0.45939
06:27:44|0.45932
06:27:45|0.45928
06:27:46|0.45928
06:27:47|0.45928
06:27:48|0.45928
06:27:49|0.45928
06:27:50|0.45928
06:27:51|0.45901
06:27:52|0.45901
06:27:53|0.45899
06:27:54|0.4588
06:27:55|0.4588
06:27:56|0.45881
06:27:57|0.45881
06:27:59|0.45902
06:28:00|0.45894
06:28:01|0.45894
06:28:02|0.45897
06:28:04|0.45902
06:28:05|0.45894
06:28:06|0.45894
06:28:07|0.45895
06:28:08|0.45931
06:28:09|0.45939
06:28:10|0.4595
06:28:11|0.4595
06:28:12|0.4595
06:28:12|0.45942
06:28:14|0.45942
06:28:15|0.45942
06:28:16|0.45948
06:28:16|0.45947
06:28:18|0.45947
06:28:19|0.45936
06:28:19|0.45948
06:28:21|0.45936
06:28:22|0.45939
06:28:23|0.45939
06:28:24|0.45945
06:28:25|0.45945
06:28:26|0.45943
06:28:27|0.45943
06:28:28|0.45948
06:28:29|0.45948
06:28:30|0.45948
06:28:31|0.45948
06:28:32|0.45942
06:28:33|0.45942
06:28:34|0.45942
06:28:35|0.45963
06:28:36|0.45963
06:28:37|0.4596
06:28:38|0.45948
06:28:39|0.45948
06:28:40|0.45946
06:28:41|0.45946
06:28:42|0.45946
06:28:43|0.45962
06:28:44|0.45953
06:28:45|0.45953
06:28:46|0.45956
06:28:47|0.45973
06:28:48|0.45973
06:28:49|0.45957
06:28:50|0.45962
06:28:51|0.45957
06:28:52|0.45957
06:28:53|0.45957
06:28:54|0.45957
06:28:55|0.45956
06:28:56|0.45969
06:28:57|0.45956
06:28:58|0.45956
06:28:59|0.45952
06:29:01|0.45952
06:29:02|0.45952
06:29:03|0.45957
06:29:04|0.45969
06:29:05|0.45989
06:29:06|0.45989
06:29:06|0.46
06:29:08|0.45998
06:29:09|0.46009
06:29:10|0.46014
06:29:11|0.46013
06:29:12|0.46018
06:29:12|0.46019
06:29:14|0.4602
06:29:14|0.4602
06:29:16|0.46019
06:29:17|0.46019
06:29:18|0.46019
06:29:18|0.46017
06:29:20|0.46019
06:29:21|0.46021
06:29:22|0.46024
06:29:23|0.46029
06:29:24|0.46028
06:29:25|0.46028
06:29:26|0.46028
06:29:26|0.46031
06:29:27|0.4603
06:29:29|0.46032
06:29:29|0.46032
06:29:31|0.46041
06:29:32|0.46042
06:29:33|0.46045
06:29:34|0.46045
06:29:35|0.46047
06:29:37|0.46054
06:29:37|0.46054
06:29:38|0.46054
06:29:39|0.46059
06:29:40|0.4606
06:29:41|0.46047
06:29:42|0.4602
06:29:43|0.4602
06:29:44|0.46018
06:29:45|0.46018
06:29:46|0.46017
06:29:47|0.46015
06:29:48|0.46004
06:29:49|0.46012
06:29:50|0.46013
06:29:51|0.46042
06:29:52|0.46039
06:29:53|0.46039
06:29:54|0.46041
06:29:56|0.46038
06:29:56|0.46038
06:29:57|0.46038
06:29:58|0.46024
06:30:00|0.46024
06:30:01|0.46038
06:30:02|0.46039
06:30:03|0.46053
06:30:04|0.46053
06:30:05|0.46038
06:30:05|0.46045
06:30:07|0.46043
06:30:08|0.46043
06:30:09|0.46043
06:30:10|0.46064
06:30:11|0.46072
06:30:12|0.46071
06:30:13|0.46074
06:30:14|0.4607
06:30:15|0.4607
06:30:16|0.46064
06:30:17|0.46059
06:30:18|0.46059
06:30:19|0.46058
06:30:20|0.46067
06:30:21|0.46066
06:30:22|0.46083
06:30:23|0.46102
06:30:24|0.46097
06:30:25|0.46095
06:30:26|0.46095
06:30:27|0.46095
06:30:28|0.46136
06:30:29|0.4612
06:30:30|0.46116
06:30:31|0.46111
06:30:32|0.46096
06:30:33|0.46096
06:30:34|0.46113
06:30:35|0.46113
06:30:36|0.46107
06:30:37|0.46107
06:30:38|0.46108
06:30:39|0.461
06:30:40|0.4611
06:30:41|0.46101
06:30:42|0.46105
06:30:43|0.46105
06:30:45|0.46105
06:30:45|0.46105
06:30:46|0.46105
06:30:47|0.46101
06:30:48|0.46141
06:30:49|0.46146
06:30:50|0.46139
06:30:51|0.46137
06:30:52|0.46125
06:30:53|0.4612
06:30:54|0.46152
06:30:55|0.46161
06:30:56|0.46143
06:30:57|0.46168
06:30:58|0.46152
06:30:59|0.46171
06:31:00|0.46153
06:31:02|0.46155
06:31:03|0.46155
06:31:04|0.46155
06:31:05|0.46155
06:31:06|0.46155
06:31:07|0.46156
06:31:08|0.46164
06:31:09|0.46157
06:31:10|0.46159
06:31:11|0.46159
06:31:12|0.46162
06:31:13|0.46179
06:31:14|0.46158
06:31:15|0.46163
06:31:16|0.46163
06:31:17|0.46165
06:31:18|0.46171
06:31:19|0.46171
06:31:20|0.46163
06:31:21|0.46172
06:31:22|0.46182
06:31:23|0.46183
06:31:24|0.46184
06:31:25|0.46193
06:31:26|0.46195
06:31:27|0.46199
06:31:28|0.46199
06:31:29|0.46199
06:31:30|0.46187
06:31:31|0.46199
06:31:32|0.46197
06:31:33|0.46197
06:31:34|0.46196
06:31:35|0.46185
06:31:36|0.4617
06:31:37|0.46181
06:31:38|0.462
06:31:39|0.462
06:31:40|0.46201
06:31:41|0.46207
06:31:42|0.46208
06:31:43|0.462
06:31:44|0.462
06:31:45|0.46209
06:31:46|0.46208
06:31:47|0.46209
06:31:48|0.462
06:31:49|0.462
06:31:50|0.46209
06:31:51|0.462
06:31:52|0.46183
06:31:53|0.46187
06:31:54|0.46187
06:31:55|0.46183
06:31:56|0.46187
06:31:57|0.46191
06:31:58|0.46191
06:31:59|0.46193
06:32:00|0.46193
06:32:01|0.46182
06:32:02|0.46182
06:32:04|0.46182
06:32:04|0.46182
06:32:06|0.46171
06:32:07|0.46171
06:32:08|0.46159
06:32:09|0.4616
06:32:10|0.46159
06:32:11|0.46151
06:32:12|0.46151
06:32:13|0.46157
06:32:14|0.46174
06:32:15|0.46168
06:32:16|0.46168
06:32:17|0.46201
06:32:18|0.462
06:32:19|0.462
06:32:20|0.462
06:32:21|0.46213
06:32:22|0.46211
06:32:23|0.46211
06:32:24|0.46183
06:32:25|0.46165
06:32:26|0.46188
06:32:27|0.46188
06:32:28|0.46188
06:32:29|0.46188
06:32:30|0.46192
06:32:31|0.46193
06:32:32|0.46193
06:32:33|0.46192
06:32:34|0.46192
06:32:35|0.46194
06:32:36|0.46194
06:32:37|0.46193
06:32:38|0.46122
06:32:39|0.46141
06:32:40|0.46129
06:32:41|0.46129
06:32:42|0.46128
06:32:43|0.46128
06:32:44|0.46128
06:32:45|0.46128
06:32:46|0.46132
06:32:47|0.46142
06:32:48|0.46154
06:32:49|0.46156
06:32:50|0.46162
06:32:51|0.46161
06:32:52|0.46161
06:32:53|0.46157
06:32:54|0.46146
06:32:55|0.46168
06:32:56|0.46168
06:32:57|0.46168
06:32:59|0.46168
06:32:59|0.46175
06:33:00|0.46166
06:33:01|0.46158
06:33:02|0.46153
06:33:04|0.46153
06:33:04|0.46141
06:33:06|0.46157
06:33:07|0.46156
06:33:08|0.46144
06:33:09|0.46151
06:33:10|0.46139
06:33:11|0.46135
06:33:12|0.46135
06:33:14|0.46149
06:33:14|0.46149
06:33:16|0.46162
06:33:16|0.46163
06:33:18|0.46166
06:33:19|0.46161
06:33:20|0.46161
06:33:21|0.46161
06:33:22|0.46161
06:33:22|0.46162
06:33:23|0.46162
06:33:25|0.46161
06:33:26|0.46161
06:33:26|0.46161
06:33:28|0.46161
06:33:28|0.46161
06:33:29|0.4615
06:33:30|0.46149
06:33:31|0.46149
06:33:33|0.46149
06:33:34|0.4615
06:33:34|0.46169
06:33:35|0.46171
06:33:36|0.46171
06:33:37|0.46156
06:33:38|0.46156
06:33:39|0.46151
06:33:41|0.46149
06:33:41|0.46149
06:33:43|0.4615
06:33:43|0.4615
06:33:45|0.4615
06:33:45|0.46155
06:33:46|0.46169
06:33:47|0.46169
06:33:48|0.46175
06:33:50|0.46175
06:33:51|0.4616
06:33:52|0.4616
06:33:52|0.46165
06:33:53|0.46165
06:33:54|0.46159
06:33:56|0.4617
06:33:56|0.46185
06:33:58|0.46192
06:33:58|0.46182
06:33:59|0.46182
06:34:00|0.46187
06:34:01|0.46192
06:34:02|0.46193
06:34:03|0.46192
06:34:05|0.46197
06:34:07|0.46205
06:34:07|0.46205
06:34:09|0.4621
06:34:10|0.4621
06:34:11|0.46206
06:34:12|0.46206
06:34:12|0.46208
06:34:14|0.46209
06:34:14|0.4621
06:34:15|0.4621
06:34:17|0.46206
06:34:17|0.46206
06:34:19|0.46192
06:34:19|0.46192
06:34:21|0.46192
06:34:21|0.46194
06:34:22|0.46192
06:34:23|0.46193
06:34:24|0.46193
06:34:25|0.46193
06:34:27|0.46193
06:34:27|0.46192
06:34:29|0.46192
06:34:29|0.46185
06:34:30|0.46185
06:34:32|0.46167
06:34:33|0.46191
06:34:33|0.46178
06:34:34|0.46178
06:34:36|0.4618
06:34:36|0.4618
06:34:38|0.4618
06:34:38|0.46176
06:34:39|0.46176
06:34:40|0.46176
06:34:41|0.46176
06:34:42|0.46181
06:34:43|0.46181
06:34:44|0.46182
06:34:46|0.46179
06:34:46|0.46179
06:34:48|0.46177
06:34:48|0.46177
06:34:49|0.46179
06:34:50|0.46179
06:34:52|0.46178
06:34:52|0.46178
06:34:53|0.46174
06:34:54|0.46174
06:34:55|0.46167
06:34:56|0.46171
06:34:58|0.46167
06:34:58|0.46167
06:35:00|0.46167
06:35:01|0.46167
06:35:01|0.46167
06:35:03|0.46167
06:35:03|0.46167
06:35:04|0.46168
06:35:06|0.46167
06:35:07|0.46167
06:35:08|0.46168
06:35:09|0.46167
06:35:09|0.46168
06:35:11|0.46168
06:35:12|0.46171
06:35:13|0.46171
06:35:14|0.46178
06:35:15|0.46174
06:35:16|0.46174
06:35:17|0.46174
06:35:18|0.46174
06:35:19|0.46176
06:35:20|0.46176
06:35:21|0.46179
06:35:22|0.46179
06:35:23|0.46178
06:35:24|0.46177
06:35:25|0.46168
06:35:26|0.46168
06:35:27|0.46167
06:35:28|0.46119
06:35:29|0.46123
06:35:30|0.46119
06:35:31|0.4612
06:35:32|0.4612
06:35:33|0.4612
06:35:34|0.46117
06:35:35|0.46134
06:35:36|0.46123
06:35:37|0.46123
06:35:38|0.46122
06:35:39|0.46122
06:35:40|0.46138
06:35:41|0.46138
06:35:42|0.46127
06:35:43|0.46131
06:35:44|0.46131
06:35:45|0.46131
06:35:46|0.46131
06:35:47|0.46131
06:35:48|0.46131
06:35:49|0.46131
06:35:50|0.46131
06:35:51|0.46131
06:35:52|0.46131
06:35:53|0.46131
06:35:54|0.46131
06:35:55|0.46131
06:35:56|0.46133
06:35:57|0.46133
06:35:58|0.46138
06:35:59|0.46138
06:36:00|0.46134
06:36:01|0.46134
06:36:02|0.46132
06:36:03|0.46131
06:36:04|0.46132
06:36:05|0.46131
06:36:06|0.46131
06:36:08|0.46131
06:36:09|0.46131
06:36:10|0.46131
06:36:11|0.46131
06:36:12|0.46131
06:36:13|0.46107
06:36:14|0.46118
06:36:16|0.4611
06:36:16|0.46116
06:36:17|0.46104
06:36:18|0.46104
06:36:19|0.461
06:36:21|0.461
06:36:22|0.461
06:36:23|0.461
06:36:24|0.461
06:36:24|0.461
06:36:26|0.461
06:36:26|0.461
06:36:27|0.46101
06:36:28|0.46101
06:36:30|0.46105
06:36:30|0.46105
06:36:32|0.46139
06:36:32|0.46143
06:36:33|0.46138
06:36:35|0.46147
06:36:36|0.46148
06:36:36|0.46141
06:36:38|0.4614
06:36:38|0.46121
06:36:40|0.46121
06:36:40|0.46112
06:36:41|0.46112
06:36:42|0.46112
06:36:43|0.46112
06:36:44|0.46112
06:36:46|0.46112
06:36:47|0.46112
06:36:47|0.46112
06:36:49|0.4611
06:36:49|0.46109
06:36:51|0.46101
06:36:51|0.46101
06:36:52|0.46101
06:36:53|0.46101
06:36:54|0.46101
06:36:55|0.46101
06:36:56|0.46079
06:36:57|0.46079
06:36:58|0.46082
06:36:59|0.46083
06:37:00|0.46088
06:37:01|0.46093
06:37:02|0.46096
06:37:03|0.46096
06:37:04|0.46095
06:37:06|0.46095
06:37:06|0.46106
06:37:08|0.46106
06:37:09|0.46098
06:37:10|0.46102
06:37:11|0.46102
06:37:12|0.46112
06:37:13|0.46108
06:37:14|0.46108
06:37:15|0.46112
06:37:16|0.46112
06:37:18|0.46112
06:37:19|0.46102
06:37:20|0.46102
06:37:21|0.46102
06:37:21|0.46099
06:37:22|0.4609
06:37:23|0.4609
06:37:25|0.4609
06:37:26|0.46105
06:37:26|0.4611
06:37:28|0.4611
06:37:29|0.46099
06:37:29|0.46099
06:37:30|0.46101
06:37:32|0.46101
06:37:33|0.46107
06:37:34|0.46107
06:37:34|0.46107
06:37:35|0.46107
06:37:37|0.46101
06:37:38|0.461
06:37:38|0.461
06:37:39|0.461
06:37:41|0.4609
06:37:41|0.46091
06:37:42|0.46091
06:37:43|0.46091
06:37:45|0.46091
06:37:46|0.4609
06:37:46|0.46091
06:37:48|0.46091
06:37:49|0.4609
06:37:50|0.4609
06:37:51|0.4609
06:37:52|0.4609
06:37:53|0.4609
06:37:54|0.4609
06:37:55|0.46091
06:37:56|0.46088
06:37:57|0.46087
06:37:58|0.46092
06:37:59|0.46086
06:38:00|0.46086
06:38:01|0.4609
06:38:02|0.4609
06:38:03|0.46086
06:38:04|0.46084
06:38:05|0.46082
06:38:06|0.46082
06:38:07|0.4608
06:38:08|0.4608
06:38:10|0.46087
06:38:10|0.46087
06:38:11|0.46079
06:38:12|0.46079
06:38:13|0.46083
06:38:15|0.46084
06:38:16|0.46089
06:38:17|0.46089
06:38:18|0.46083
06:38:19|0.46069
06:38:20|0.46069
06:38:21|0.46081
06:38:22|0.46078
06:38:23|0.4608
06:38:24|0.4608
06:38:25|0.46077
06:38:26|0.46077
06:38:27|0.4608
06:38:28|0.4608
06:38:29|0.46079
06:38:30|0.46079
06:38:31|0.46079
06:38:32|0.46079
06:38:33|0.46085
06:38:34|0.46094
06:38:35|0.4609
06:38:36|0.46098
06:38:37|0.46089
06:38:38|0.46089
06:38:39|0.46089
06:38:40|0.46089
06:38:41|0.46084
06:38:42|0.46077
06:38:43|0.4608
06:38:44|0.4608
06:38:45|0.4608
06:38:46|0.4608
06:38:47|0.46083
06:38:48|0.4608
06:38:49|0.46072
06:38:50|0.4608
06:38:51|0.46076
06:38:52|0.46076
06:38:53|0.4608
06:38:54|0.4608
06:38:55|0.46068
06:38:56|0.46068
06:38:57|0.46041
06:38:58|0.4607
06:38:59|0.46054
06:39:00|0.46054
06:39:01|0.46023
06:39:02|0.46023
06:39:03|0.46025
06:39:04|0.46025
06:39:05|0.46033
06:39:06|0.4604
06:39:07|0.4604
06:39:08|0.4604
06:39:09|0.4604
06:39:11|0.46041
06:39:12|0.46041
06:39:13|0.46041
06:39:14|0.46041
06:39:15|0.46041
06:39:16|0.46041
06:39:17|0.46041
06:39:18|0.46034
06:39:20|0.46028
06:39:20|0.46023
06:39:21|0.46014
06:39:22|0.46014
06:39:23|0.46015
06:39:24|0.46024
06:39:25|0.46017
06:39:26|0.46017
06:39:27|0.46076
06:39:28|0.46054
06:39:29|0.46058
06:39:30|0.46042
06:39:31|0.4605
06:39:32|0.4605
06:39:33|0.46043
06:39:34|0.46043
06:39:35|0.46039
06:39:36|0.46039
06:39:37|0.46031
06:39:38|0.46031
06:39:39|0.46024
06:39:40|0.46014
06:39:41|0.46013
06:39:42|0.46013
06:39:43|0.46013
06:39:44|0.46014
06:39:45|0.46016
06:39:46|0.46016
06:39:47|0.46013
06:39:48|0.46013
06:39:50|0.46014
06:39:50|0.46014
06:39:52|0.46013
06:39:52|0.46013
06:39:53|0.46013
06:39:54|0.46013
06:39:55|0.46013
06:39:56|0.46013
06:39:58|0.46013
06:39:59|0.46013
06:39:59|0.4603
06:40:01|0.46034
06:40:02|0.46034
06:40:03|0.46041
06:40:03|0.46024
06:40:05|0.46032
06:40:06|0.46031
06:40:07|0.46024
06:40:08|0.46024
06:40:09|0.46024
06:40:09|0.46024
06:40:11|0.46058
06:40:12|0.46053
06:40:14|0.46048
06:40:15|0.46048
06:40:15|0.46048
06:40:17|0.46046
06:40:17|0.4606
06:40:19|0.46045
06:40:19|0.46045
06:40:21|0.4603
06:40:21|0.46028
06:40:22|0.46023
06:40:24|0.46032
06:40:24|0.46041
06:40:25|0.46041
06:40:26|0.46033
06:40:28|0.4603
06:40:28|0.46031
06:40:30|0.4603
06:40:31|0.4603
06:40:32|0.46024
06:40:33|0.46024
06:40:34|0.4603
06:40:35|0.4603
06:40:36|0.4603
06:40:37|0.4603
06:40:38|0.4603
06:40:39|0.46022
06:40:40|0.46031
06:40:41|0.46028
06:40:42|0.46028
06:40:43|0.46032
06:40:44|0.46032
06:40:45|0.46024
06:40:46|0.46024
06:40:47|0.46035
06:40:48|0.4603
06:40:49|0.4603
06:40:50|0.4603
06:40:51|0.46029
06:40:52|0.46023
06:40:53|0.46031
06:40:54|0.4603
06:40:55|0.46036
06:40:56|0.46038
06:40:57|0.46038
06:40:58|0.46042
06:40:59|0.46047
06:41:00|0.46047
06:41:01|0.46047
06:41:02|0.46051
06:41:03|0.46056
06:41:04|0.46051
06:41:05|0.46055
06:41:06|0.46052
06:41:07|0.46052
06:41:08|0.46052
06:41:09|0.46044
06:41:10|0.46047
06:41:12|0.46047
06:41:12|0.46048
06:41:14|0.46042
06:41:15|0.46036
06:41:16|0.46042
06:41:18|0.46037
06:41:18|0.46037
06:41:19|0.46036
06:41:20|0.46033
06:41:21|0.46033
06:41:23|0.46033
06:41:24|0.4603
06:41:24|0.4603
06:41:25|0.46032
06:41:27|0.45998
06:41:27|0.45987
06:41:29|0.46
06:41:30|0.46
06:41:31|0.46017
06:41:32|0.46
06:41:32|0.46004
06:41:33|0.4598
06:41:34|0.4598
06:41:36|0.4598
06:41:37|0.45978
06:41:38|0.4597
06:41:38|0.4597
06:41:40|0.4597
06:41:40|0.4597
06:41:42|0.45968
06:41:42|0.45957
06:41:43|0.45957
06:41:44|0.45953
06:41:46|0.45954
06:41:46|0.45954
06:41:47|0.45954
06:41:49|0.45947
06:41:49|0.45954
06:41:50|0.45947
06:41:51|0.45942
06:41:53|0.45941
06:41:54|0.45941
06:41:54|0.4592
06:41:56|0.45914
06:41:56|0.45879
06:41:58|0.45881
06:41:58|0.45885
06:41:59|0.45911
06:42:00|0.45898
06:42:01|0.45898
06:42:02|0.45909
06:42:03|0.45902
06:42:04|0.45902
06:42:05|0.45893
06:42:06|0.45886
06:42:08|0.45886
06:42:08|0.45871
06:42:10|0.45872
06:42:10|0.45873
06:42:12|0.45873
06:42:13|0.45873
06:42:14|0.45869
06:42:15|0.45877
06:42:16|0.45888
06:42:17|0.45888
06:42:18|0.45898
06:42:20|0.45897
06:42:20|0.45897
06:42:21|0.45899
06:42:22|0.45899
06:42:23|0.45899
06:42:24|0.45893
06:42:25|0.45896
06:42:26|0.45895
06:42:27|0.45895
06:42:28|0.45895
06:42:29|0.45886
06:42:30|0.45879
06:42:31|0.45879
06:42:32|0.45892
06:42:33|0.45892
06:42:34|0.45878
06:42:35|0.45878
06:42:36|0.45876
06:42:38|0.45889
06:42:38|0.45886
06:42:39|0.45881
06:42:40|0.45881
06:42:42|0.45873
06:42:42|0.45873
06:42:44|0.45886
06:42:45|0.45886
06:42:45|0.45891
06:42:46|0.45893
06:42:48|0.45889
06:42:48|0.45889
06:42:49|0.45882
06:42:51|0.45882
06:42:51|0.45882
06:42:52|0.45882
06:42:53|0.45884
06:42:55|0.45884
06:42:55|0.45886
06:42:57|0.45886
06:42:58|0.45892
06:42:58|0.45884
06:42:59|0.45889
06:43:00|0.45889
06:43:01|0.45889
06:43:03|0.45889
06:43:03|0.45907
06:43:04|0.45907
06:43:05|0.45904
06:43:07|0.45909
06:43:07|0.45914
06:43:09|0.4593
06:43:10|0.45935
06:43:10|0.45934
06:43:11|0.45948
06:43:12|0.4595
06:43:14|0.45969
06:43:15|0.45969
06:43:16|0.45989
06:43:18|0.45971
06:43:18|0.45971
06:43:20|0.45969
06:43:20|0.45969
06:43:21|0.45977
06:43:22|0.45975
06:43:23|0.45982
06:43:24|0.45975
06:43:25|0.45975
06:43:26|0.45967
06:43:27|0.45967
06:43:28|0.45966
06:43:29|0.45966
06:43:30|0.45964
06:43:31|0.45964
06:43:32|0.45968
06:43:33|0.45968
06:43:34|0.45968
06:43:35|0.45968
06:43:36|0.45968
06:43:37|0.45968
06:43:38|0.45969
06:43:39|0.46008
06:43:40|0.46007
06:43:41|0.46007
06:43:42|0.45997
06:43:43|0.45997
06:43:44|0.45996
06:43:45|0.46003
06:43:46|0.45997
06:43:47|0.46006
06:43:48|0.46002
06:43:49|0.46007
06:43:50|0.46011
06:43:51|0.46012
06:43:52|0.4602
06:43:53|0.4602
06:43:54|0.46022
06:43:55|0.46022
06:43:56|0.45994
06:43:57|0.45994
06:43:58|0.45995
06:43:59|0.45995
06:44:00|0.46001
06:44:01|0.46014
06:44:02|0.46011
06:44:03|0.46011
06:44:04|0.46001
06:44:05|0.46001
06:44:06|0.45993
06:44:07|0.45993
06:44:08|0.46003
06:44:09|0.46
06:44:10|0.46007
06:44:11|0.46012
06:44:12|0.46008
06:44:13|0.46016
06:44:15|0.46009
06:44:16|0.46004
06:44:17|0.46004
06:44:19|0.45993
06:44:20|0.45993
06:44:21|0.45998
06:44:22|0.46011
06:44:23|0.46013
06:44:24|0.46016
06:44:25|0.46002
06:44:26|0.46009
06:44:27|0.46001
06:44:28|0.46001
06:44:29|0.45985
06:44:29|0.45978
06:44:31|0.45975
06:44:32|0.45972
06:44:33|0.45976
06:44:33|0.45976
06:44:35|0.45981
06:44:35|0.46002
06:44:36|0.46002
06:44:37|0.46002
06:44:39|0.46001
06:44:39|0.46008
06:44:41|0.46008
06:44:42|0.45996
06:44:42|0.45996
06:44:44|0.46005
06:44:45|0.46005
06:44:46|0.46005
06:44:47|0.46006
06:44:48|0.46005
06:44:49|0.45992
06:44:50|0.45985
06:44:51|0.45981
06:44:52|0.45978
06:44:53|0.45978
06:44:54|0.45974
06:44:55|0.45968
06:44:56|0.45964
06:44:57|0.45964
06:44:58|0.45963
06:44:59|0.45965
06:45:00|0.45964
06:45:01|0.45964
06:45:02|0.45976
06:45:03|0.45976
06:45:04|0.45994
06:45:05|0.46003
06:45:06|0.46003
06:45:07|0.46003
06:45:08|0.46003
06:45:09|0.45996
06:45:10|0.45996
06:45:11|0.45998
06:45:12|0.45998
06:45:13|0.45998
06:45:14|0.45998
06:45:15|0.45997
06:45:16|0.45997
06:45:17|0.45997
06:45:18|0.45997
06:45:19|0.45997
06:45:21|0.45998
06:45:22|0.46034
06:45:23|0.46045
06:45:23|0.46052
06:45:25|0.46052
06:45:26|0.46051
06:45:26|0.46096
06:45:28|0.46095
06:45:28|0.46101
06:45:29|0.46094
06:45:30|0.46099
06:45:31|0.46088
06:45:33|0.46082
06:45:34|0.46073
06:45:35|0.46073
06:45:36|0.46073
06:45:37|0.46073
06:45:38|0.46075
06:45:38|0.46075
06:45:40|0.46079
06:45:40|0.46084
06:45:41|0.46096
06:45:43|0.46096
06:45:44|0.46061
06:45:45|0.46066
06:45:45|0.46069
06:45:46|0.46086
06:45:48|0.4609
06:45:49|0.46111
06:45:49|0.46095
06:45:51|0.46095
06:45:52|0.46096
06:45:52|0.46096
06:45:53|0.46096
06:45:54|0.46094
06:45:56|0.46112
06:45:56|0.46118
06:45:57|0.46118
06:45:58|0.46118
06:45:59|0.46118
06:46:01|0.46132
06:46:01|0.46132
06:46:02|0.46132
06:46:03|0.46132
06:46:05|0.4613
06:46:05|0.46132
06:46:06|0.46132
06:46:08|0.46126
06:46:09|0.46126
06:46:09|0.46125
06:46:10|0.46125
06:46:11|0.46113
06:46:12|0.46112
06:46:13|0.46088
06:46:14|0.46101
06:46:16|0.46097
06:46:17|0.46113
06:46:18|0.46113
06:46:18|0.46114
06:46:20|0.46114
06:46:21|0.46113
06:46:21|0.46113
06:46:23|0.46114
06:46:24|0.46112
06:46:25|0.46103
06:46:26|0.46099
06:46:27|0.46099
06:46:28|0.46071
06:46:29|0.46076
06:46:30|0.46073
06:46:31|0.46073
06:46:32|0.46073
06:46:33|0.46073
06:46:34|0.46111
06:46:35|0.4612
06:46:36|0.46118
06:46:37|0.46123
06:46:38|0.46128
06:46:39|0.46122
06:46:40|0.46122
06:46:41|0.46121
06:46:42|0.46116
06:46:43|0.46121
06:46:44|0.46121
06:46:45|0.46116
06:46:46|0.46112
06:46:47|0.46102
06:46:48|0.46102
06:46:49|0.46102
06:46:50|0.46102
06:46:51|0.46095
06:46:52|0.46095
06:46:53|0.46095
06:46:54|0.46095
06:46:55|0.46085
06:46:56|0.46085
06:46:57|0.46081
06:46:58|0.46111
06:46:59|0.4612
06:47:00|0.46134
06:47:01|0.46133
06:47:02|0.46122
06:47:03|0.46122
06:47:04|0.46107
06:47:05|0.46118
06:47:06|0.46109
06:47:07|0.46109
06:47:08|0.46109
06:47:09|0.46118
06:47:10|0.46098
06:47:11|0.46098
06:47:12|0.46108
06:47:13|0.46108
06:47:14|0.46098
06:47:15|0.46098
06:47:16|0.4612
06:47:17|0.4612
06:47:19|0.46103
06:47:20|0.46099
06:47:21|0.46099
06:47:22|0.46109
06:47:23|0.46109
06:47:24|0.46115
06:47:25|0.46115
06:47:26|0.4611
06:47:28|0.46112
06:47:28|0.46102
06:47:30|0.46098
06:47:30|0.46098
06:47:32|0.46103
06:47:33|0.46103
06:47:34|0.46103
06:47:35|0.46103
06:47:35|0.46089
06:47:37|0.46075
06:47:38|0.46077
06:47:39|0.46077
06:47:39|0.46075
06:47:41|0.46091
06:47:42|0.46091
06:47:42|0.46091
06:47:44|0.46091
06:47:45|0.46091
06:47:46|0.46089
06:47:47|0.46073
06:47:48|0.46052
06:47:49|0.4605
06:47:50|0.46043
06:47:51|0.46055
06:47:52|0.46054
06:47:53|0.46043
06:47:54|0.46043
06:47:55|0.46043
06:47:56|0.46043
06:47:57|0.46024
06:47:58|0.46051
06:47:59|0.4605
06:48:00|0.4605
06:48:01|0.4605
06:48:02|0.46073
06:48:03|0.4607
06:48:04|0.4607
06:48:05|0.46081
06:48:06|0.46108
06:48:07|0.46087
06:48:08|0.46087
06:48:09|0.46087
06:48:10|0.46083
06:48:11|0.46071
06:48:12|0.46065
06:48:13|0.46081
06:48:14|0.46081
06:48:15|0.46085
06:48:16|0.46081
06:48:17|0.46081
06:48:18|0.46081
06:48:19|0.46071
06:48:20|0.46071
06:48:22|0.4607
06:48:23|0.4607
06:48:23|0.4607
06:48:25|0.46067
06:48:26|0.46066
06:48:27|0.46067
06:48:28|0.46089
06:48:29|0.4611
06:48:30|0.46118
06:48:31|0.46121
06:48:32|0.46118
06:48:33|0.46118
06:48:34|0.4612
06:48:35|0.4612
06:48:36|0.46117
06:48:37|0.46118
06:48:38|0.46118
06:48:39|0.46118
06:48:40|0.46118
06:48:41|0.46118
06:48:42|0.46118
06:48:43|0.46117
06:48:44|0.46117
06:48:45|0.46115
06:48:46|0.46115
06:48:47|0.46097
06:48:48|0.46097
06:48:49|0.46092
06:48:50|0.46092
06:48:51|0.46087
06:48:52|0.461
06:48:53|0.4608
06:48:54|0.4608
06:48:55|0.46075
06:48:56|0.46075
06:48:57|0.46075
06:48:58|0.46076
06:48:59|0.46076
06:49:00|0.46077
06:49:01|0.46077
06:49:02|0.46077
06:49:03|0.46077
06:49:04|0.46077
06:49:05|0.46077
06:49:06|0.46062
06:49:07|0.46062
06:49:08|0.46077
06:49:09|0.46077
06:49:10|0.4605
06:49:11|0.46057
06:49:12|0.46063
06:49:13|0.46063
06:49:14|0.46063
06:49:15|0.46063
06:49:16|0.4605
06:49:17|0.4605
06:49:18|0.46056
06:49:19|0.4605
06:49:21|0.46052
06:49:22|0.46052
06:49:23|0.46051
06:49:24|0.46051
06:49:25|0.46051
06:49:26|0.46051
06:49:27|0.46052
06:49:28|0.46052
06:49:30|0.46076
06:49:30|0.46074
06:49:32|0.46074
06:49:32|0.46073
06:49:33|0.46073
06:49:35|0.46067
06:49:36|0.46067
06:49:37|0.46067
06:49:37|0.46059
06:49:38|0.46059
06:49:40|0.46059
06:49:41|0.46061
06:49:42|0.4605
06:49:43|0.4605
06:49:44|0.4605
06:49:44|0.4605
06:49:46|0.46031
06:49:47|0.46031
06:49:48|0.46028
06:49:49|0.46028
06:49:50|0.46028
06:49:51|0.46028
06:49:52|0.46028
06:49:53|0.46028
06:49:54|0.46016
06:49:55|0.46017
06:49:56|0.46017
06:49:58|0.46017
06:49:59|0.46014
06:50:00|0.46014
06:50:00|0.46023
06:50:02|0.46023
06:50:03|0.46019
06:50:03|0.46019
06:50:05|0.46017
06:50:05|0.46017
06:50:06|0.46014
06:50:07|0.46014
06:50:09|0.46014
06:50:09|0.46009
06:50:10|0.46009
06:50:11|0.46016
06:50:12|0.46016
06:50:14|0.46016
06:50:15|0.46016
06:50:15|0.46014
06:50:17|0.46014
06:50:17|0.46014
06:50:18|0.46014
06:50:19|0.46017
06:50:21|0.46018
06:50:22|0.45984
06:50:24|0.45968
06:50:25|0.45959
06:50:25|0.45966
06:50:27|0.45953
06:50:28|0.45953
06:50:29|0.45947
06:50:30|0.45959
06:50:31|0.45953
06:50:32|0.45958
06:50:32|0.45952
06:50:34|0.45952
06:50:34|0.45953
06:50:36|0.45951
06:50:37|0.45955
06:50:38|0.45946
06:50:39|0.45938
06:50:40|0.45938
06:50:40|0.45928
06:50:42|0.45951
06:50:43|0.45951
06:50:44|0.45951
06:50:45|0.45959
06:50:46|0.45969
06:50:47|0.45966
06:50:48|0.45966
06:50:49|0.45956
06:50:50|0.45956
06:50:51|0.45956
06:50:52|0.45961
06:50:53|0.45964
06:50:54|0.45964
06:50:55|0.45962
06:50:56|0.45962
06:50:57|0.45962
06:50:58|0.45962
06:50:59|0.45962
06:51:00|0.45962
06:51:01|0.45957
06:51:02|0.45957
06:51:03|0.45956
06:51:04|0.45956
06:51:05|0.45956
06:51:06|0.45956
06:51:07|0.45969
06:51:08|0.45995
06:51:09|0.45997
06:51:10|0.45998
06:51:11|0.45999
06:51:12|0.45999
06:51:13|0.45999
06:51:14|0.45999
06:51:15|0.45999
06:51:16|0.46
06:51:17|0.45999
06:51:18|0.45999
06:51:19|0.45999
06:51:20|0.45994
06:51:21|0.45981
06:51:23|0.4597
06:51:23|0.45982
06:51:25|0.45981
06:51:25|0.45982
06:51:26|0.45977
06:51:28|0.45977
06:51:29|0.45977
06:51:30|0.45977
06:51:31|0.45978
06:51:31|0.45978
06:51:33|0.45978
06:51:33|0.45978
06:51:35|0.45978
06:51:36|0.45974
06:51:36|0.45976
06:51:37|0.45976
06:51:38|0.45973
06:51:40|0.45973
06:51:40|0.45985
06:51:41|0.45992
06:51:43|0.45981
06:51:43|0.45981
06:51:45|0.45984
06:51:46|0.45984
06:51:47|0.46
06:51:48|0.4605
06:51:48|0.46061
06:51:49|0.46061
06:51:50|0.46062
06:51:51|0.46061
06:51:53|0.4606
06:51:54|0.4606
06:51:54|0.4606
06:51:55|0.4604
06:51:57|0.46048
06:51:57|0.46048
06:51:58|0.46048
06:52:00|0.46056
06:52:00|0.46055
06:52:01|0.46056
06:52:03|0.46055
06:52:04|0.46085
06:52:04|0.46087
06:52:05|0.46087
06:52:07|0.46091
06:52:08|0.46092
06:52:08|0.46091
06:52:10|0.46092
06:52:11|0.46098
06:52:12|0.46098
06:52:13|0.46099
06:52:13|0.46102
06:52:14|0.46102
06:52:16|0.46102
06:52:17|0.46104
06:52:18|0.46104
06:52:18|0.46104
06:52:20|0.46104
06:52:21|0.46104
06:52:22|0.46111
06:52:23|0.46111
06:52:24|0.46111
06:52:25|0.46104
06:52:26|0.46104
06:52:27|0.46104
06:52:28|0.46104
06:52:29|0.46104
06:52:30|0.46104
06:52:31|0.46104
06:52:32|0.46106
06:52:33|0.46098
06:52:34|0.46095
06:52:35|0.46095
06:52:36|0.46094
06:52:37|0.46094
06:52:38|0.46094
06:52:39|0.46092
06:52:40|0.46097
06:52:41|0.4609
06:52:42|0.46094
06:52:43|0.46091
06:52:44|0.46089
06:52:45|0.46091
06:52:46|0.46091
06:52:47|0.46095
06:52:48|0.46095
06:52:49|0.46095
06:52:50|0.46091
06:52:51|0.46091
06:52:52|0.46091
06:52:53|0.46092
06:52:54|0.46091
06:52:55|0.46092
06:52:56|0.46097
06:52:57|0.46097
06:52:58|0.46089
06:52:59|0.46089
06:53:00|0.46089
06:53:01|0.46089
06:53:02|0.4609
06:53:03|0.4609
06:53:04|0.46089
06:53:05|0.46089
06:53:06|0.46089
06:53:07|0.46097
06:53:08|0.46097
06:53:09|0.46097
06:53:10|0.46099
06:53:11|0.461
06:53:12|0.46099
06:53:13|0.46101
06:53:14|0.46097
06:53:15|0.46097
06:53:16|0.46097
06:53:17|0.46097
06:53:18|0.46093
06:53:19|0.46093
06:53:20|0.46091
06:53:21|0.46094
06:53:22|0.46097
06:53:23|0.46096
06:53:25|0.46091
06:53:26|0.4609
06:53:27|0.4609
06:53:28|0.4609
06:53:29|0.4609
06:53:30|0.4608
06:53:31|0.4608
06:53:31|0.46063
06:53:33|0.46063
06:53:34|0.46056
06:53:35|0.46056
06:53:35|0.46056
06:53:36|0.46056
06:53:37|0.46055
06:53:39|0.46087
06:53:40|0.46087
06:53:42|0.46087
06:53:42|0.46087
06:53:43|0.46084
06:53:44|0.46084
06:53:45|0.46084
06:53:46|0.46075
06:53:47|0.46075
06:53:48|0.46075
06:53:49|0.46047
06:53:50|0.46047
06:53:51|0.46042
06:53:52|0.46042
06:53:53|0.46042
06:53:54|0.46046
06:53:55|0.46042
06:53:56|0.46042
06:53:57|0.46026
06:53:58|0.46026
06:53:59|0.46026
06:54:00|0.46026
06:54:01|0.46026
06:54:02|0.46026
06:54:03|0.46021
06:54:04|0.46062
06:54:05|0.46062
06:54:06|0.46073
06:54:07|0.46072
06:54:08|0.46072
06:54:09|0.4608
06:54:10|0.46075
06:54:11|0.46075
06:54:12|0.46075
06:54:13|0.46075
06:54:14|0.46071
06:54:15|0.46071
06:54:16|0.46078
06:54:17|0.46078
06:54:18|0.46081
06:54:19|0.46089
06:54:20|0.46091
06:54:21|0.46092
06:54:22|0.46094
06:54:23|0.461
06:54:25|0.46098
06:54:26|0.46082
06:54:27|0.46082
06:54:28|0.46082
06:54:29|0.46082
06:54:31|0.46082
06:54:31|0.46082
06:54:32|0.46082
06:54:34|0.46072
06:54:35|0.46072
06:54:36|0.46067
06:54:37|0.46094
06:54:38|0.46072
06:54:39|0.46072
06:54:40|0.46069
06:54:41|0.46069
06:54:42|0.46066
06:54:43|0.46066
06:54:44|0.46065
06:54:45|0.46058
06:54:46|0.46085
06:54:47|0.46091
06:54:48|0.46094
06:54:49|0.46093
06:54:50|0.46077
06:54:51|0.46077
06:54:52|0.46077
06:54:53|0.46077
06:54:54|0.46077
06:54:55|0.46077
06:54:57|0.46086
06:54:57|0.46086
06:54:58|0.46086
06:54:59|0.4606
06:55:00|0.4606
06:55:01|0.46059
06:55:02|0.46059
06:55:03|0.46058
06:55:04|0.46058
06:55:05|0.46055
06:55:06|0.46055
06:55:07|0.46052
06:55:08|0.46044
06:55:09|0.46042
06:55:10|0.46042
06:55:11|0.46037
06:55:12|0.46037
06:55:13|0.46037
06:55:14|0.46037
06:55:15|0.46037
06:55:16|0.46032
06:55:17|0.46033
06:55:18|0.46033
06:55:19|0.46031
06:55:20|0.46032
06:55:21|0.46031
06:55:22|0.46034
06:55:23|0.46034
06:55:24|0.46029
06:55:26|0.46044
06:55:27|0.46034
06:55:28|0.46034
06:55:29|0.46032
06:55:30|0.46032
06:55:31|0.46031
06:55:32|0.46031
06:55:33|0.46032
06:55:34|0.46032
06:55:35|0.46031
06:55:36|0.46031
06:55:37|0.46029
06:55:38|0.46029
06:55:39|0.46029
06:55:41|0.46029
06:55:41|0.46028
06:55:43|0.46028
06:55:44|0.46028
06:55:44|0.46028
06:55:45|0.46028
06:55:47|0.46029
06:55:47|0.46029
06:55:48|0.46028
06:55:49|0.46028
06:55:51|0.46037
06:55:51|0.46037
06:55:53|0.46037
06:55:53|0.46037
06:55:55|0.46037
06:55:55|0.46037
06:55:56|0.46037
06:55:57|0.46037
06:55:58|0.46037
06:55:59|0.46042
06:56:00|0.4607
06:56:01|0.46069
06:56:03|0.46069
06:56:03|0.46084
06:56:04|0.46088
06:56:05|0.46089
06:56:06|0.46089
06:56:07|0.46097
06:56:08|0.46099
06:56:10|0.46098
06:56:11|0.46096
06:56:12|0.46095
06:56:12|0.46084
06:56:14|0.46084
06:56:15|0.46092
06:56:16|0.46092
06:56:17|0.46095
06:56:18|0.461
06:56:19|0.46118
06:56:20|0.46116
06:56:20|0.46119
06:56:22|0.46117
06:56:22|0.46117
06:56:24|0.46117
06:56:25|0.46117
06:56:26|0.46138
06:56:28|0.46147
06:56:29|0.46138
06:56:30|0.46138
06:56:31|0.46145
06:56:32|0.46145
06:56:33|0.46145
06:56:34|0.46178
06:56:35|0.46184
06:56:36|0.46181
06:56:37|0.46169
06:56:38|0.46169
06:56:39|0.462
06:56:40|0.462
06:56:41|0.46195
06:56:42|0.46195
06:56:44|0.46178
06:56:44|0.46183
06:56:45|0.46174
06:56:46|0.46174
06:56:47|0.46174
06:56:48|0.46176
06:56:50|0.46176
06:56:50|0.46191
06:56:51|0.46191
06:56:52|0.46202
06:56:53|0.46202
06:56:55|0.46202
06:56:55|0.46202
06:56:56|0.46176
06:56:57|0.46176
06:56:58|0.46164
06:56:59|0.46165
06:57:01|0.46157
06:57:01|0.46161
06:57:03|0.46154
06:57:03|0.46154
06:57:04|0.46157
06:57:05|0.46183
06:57:06|0.46174
06:57:07|0.46173
06:57:09|0.4617
06:57:09|0.4617
06:57:11|0.4617
06:57:11|0.46168
06:57:12|0.46168
06:57:13|0.46165
06:57:15|0.46165
06:57:15|0.46171
06:57:17|0.46171
06:57:17|0.46162
06:57:18|0.46157
06:57:20|0.46146
06:57:20|0.46131
06:57:22|0.46124
06:57:22|0.46124
06:57:23|0.46127
06:57:24|0.46127
06:57:26|0.46128
06:57:27|0.46144
06:57:28|0.46125
06:57:30|0.46124
06:57:31|0.46124
06:57:32|0.46124
06:57:33|0.46124
06:57:33|0.46124
06:57:35|0.46124
06:57:36|0.46124
06:57:37|0.46124
06:57:38|0.46124
06:57:39|0.46119
06:57:40|0.46136
06:57:41|0.46136
06:57:42|0.46128
06:57:43|0.46128
06:57:44|0.46126
06:57:45|0.46126
06:57:46|0.46123
06:57:47|0.46123
06:57:48|0.46119
06:57:49|0.46111
06:57:50|0.4611
06:57:51|0.4611
06:57:52|0.4611
06:57:53|0.4611
06:57:54|0.46118
06:57:55|0.46118
06:57:56|0.46134
06:57:57|0.46142
06:57:58|0.46137
06:57:59|0.46151
06:58:00|0.46141
06:58:01|0.46182
06:58:02|0.46164
06:58:03|0.46164
06:58:04|0.46157
06:58:05|0.46173
06:58:06|0.46157
06:58:07|0.46166
06:58:08|0.46166
06:58:09|0.46166
06:58:10|0.46158
06:58:11|0.46195
06:58:12|0.46164
06:58:13|0.46167
06:58:14|0.46167
06:58:15|0.46163
06:58:16|0.46163
06:58:17|0.46163
06:58:18|0.46156
06:58:19|0.46146
06:58:20|0.46146
06:58:21|0.46152
06:58:22|0.46152
06:58:23|0.46168
06:58:24|0.46168
06:58:25|0.46169
06:58:26|0.46169
06:58:27|0.46169
06:58:28|0.46169
06:58:30|0.46154
06:58:31|0.46149
06:58:31|0.46149
06:58:33|0.46148
06:58:34|0.46148
06:58:35|0.46169
06:58:35|0.46153
06:58:37|0.46136
06:58:38|0.46136
06:58:39|0.46147
06:58:40|0.46147
06:58:41|0.46147
06:58:42|0.46147
06:58:43|0.46147
06:58:44|0.46147
06:58:45|0.46147
06:58:46|0.46147
06:58:47|0.4615
06:58:48|0.4615
06:58:49|0.46152
06:58:51|0.46151
06:58:51|0.46151
06:58:52|0.46151
06:58:53|0.46159
06:58:55|0.46162
06:58:56|0.46169
06:58:57|0.46169
06:58:58|0.46169
06:58:58|0.46169
06:59:00|0.46169
06:59:01|0.46169
06:59:02|0.46164
06:59:03|0.46164
06:59:04|0.46165
06:59:05|0.46165
06:59:06|0.46163
06:59:07|0.4618
06:59:08|0.46163
06:59:09|0.46163
06:59:10|0.46163
06:59:11|0.46163
06:59:12|0.46163
06:59:13|0.46163
06:59:14|0.46163
06:59:15|0.46163
06:59:16|0.46163
06:59:17|0.46163
06:59:18|0.46162
06:59:19|0.46162
06:59:20|0.46157
06:59:21|0.46157
06:59:22|0.4615
06:59:23|0.4615
06:59:24|0.46145
06:59:25|0.46145
06:59:27|0.46135
06:59:27|0.46135
06:59:28|0.46127
06:59:29|0.46124
06:59:31|0.46124
06:59:32|0.46122
06:59:33|0.46122
06:59:34|0.46126
06:59:35|0.46126
06:59:37|0.46119
06:59:37|0.46119
06:59:38|0.46118
06:59:39|0.46118
06:59:41|0.4612
06:59:42|0.4612
06:59:42|0.46119
06:59:44|0.46119
06:59:45|0.4612
06:59:45|0.461
06:59:47|0.46095
06:59:48|0.46089
06:59:49|0.46089
06:59:50|0.46086
06:59:51|0.46089
06:59:52|0.46093
06:59:53|0.46093
06:59:54|0.461
06:59:55|0.461
06:59:56|0.461
06:59:57|0.461
06:59:58|0.461
06:59:59|0.461
07:00:00|0.46089
07:00:01|0.46101
07:00:02|0.46126
07:00:04|0.46135
07:00:05|0.46135
07:00:06|0.46148
07:00:07|0.46148
07:00:08|0.46151
07:00:08|0.46151
07:00:10|0.46146
07:00:11|0.46145
07:00:12|0.46139
07:00:13|0.46138
07:00:13|0.46127
07:00:14|0.46126
07:00:16|0.46105
07:00:16|0.46105
07:00:18|0.46102
07:00:19|0.46105
07:00:20|0.46116
07:00:21|0.46114
07:00:22|0.46114
07:00:23|0.46121
07:00:24|0.46121
07:00:25|0.46131
07:00:26|0.46129
07:00:27|0.46118
07:00:28|0.46118
07:00:29|0.46118
07:00:30|0.46118
07:00:32|0.46131
07:00:32|0.46131
07:00:34|0.46131
07:00:35|0.46131
07:00:36|0.46139
07:00:37|0.46139
07:00:38|0.46132
07:00:39|0.46132
07:00:39|0.46132
07:00:41|0.46142
07:00:42|0.46157
07:00:43|0.46157
07:00:44|0.46156
07:00:45|0.46169
07:00:45|0.46177
07:00:47|0.46188
07:00:48|0.46187
07:00:49|0.46187
07:00:50|0.46163
07:00:51|0.46182
07:00:52|0.46168
07:00:53|0.46168
07:00:54|0.46168
07:00:55|0.46168
07:00:56|0.46169
07:00:57|0.46178
07:00:58|0.46178
07:00:59|0.46185
07:00:59|0.46188
07:01:01|0.46188
07:01:01|0.46187
07:01:03|0.46188
07:01:03|0.46187
07:01:05|0.46187
07:01:06|0.46188
07:01:07|0.46187
07:01:08|0.46169
07:01:09|0.46163
07:01:10|0.46163
07:01:11|0.46164
07:01:12|0.46164
07:01:13|0.46164
07:01:14|0.46164
07:01:15|0.46164
07:01:16|0.46164
07:01:17|0.46163
07:01:18|0.46164
07:01:19|0.46163
07:01:20|0.46163
07:01:21|0.46163
07:01:22|0.46163
07:01:23|0.46146
07:01:24|0.4616
07:01:25|0.46146
07:01:26|0.46146
07:01:27|0.46147
07:01:28|0.46147
07:01:29|0.46146
07:01:30|0.46146
07:01:31|0.46146
07:01:32|0.46146
07:01:34|0.46146
07:01:34|0.46146
07:01:36|0.46147
07:01:37|0.46147
07:01:38|0.4616
07:01:39|0.46162
07:01:40|0.46162
07:01:41|0.46162
07:01:42|0.46162
07:01:43|0.46163
07:01:44|0.46163
07:01:45|0.46162
07:01:46|0.46162
07:01:47|0.46154
07:01:48|0.46154
07:01:49|0.46161
07:01:50|0.46161
07:01:51|0.4616
07:01:52|0.4616
07:01:53|0.46148
07:01:54|0.46148
07:01:55|0.4616
07:01:56|0.46159
07:01:57|0.46161
07:01:58|0.46161
07:01:59|0.46161
07:02:01|0.46152
07:02:01|0.46152
07:02:02|0.46146
07:02:03|0.46142
07:02:04|0.46142
07:02:05|0.46157
07:02:06|0.46142
07:02:07|0.46142
07:02:08|0.46142
07:02:09|0.46142
07:02:10|0.46142
07:02:11|0.46142
07:02:12|0.46142
07:02:14|0.46135
07:02:14|0.46135
07:02:15|0.46135
07:02:16|0.46135
07:02:17|0.46135
07:02:19|0.46128
07:02:19|0.46128
07:02:20|0.46126
07:02:22|0.46126
07:02:22|0.46129
07:02:24|0.46129
07:02:24|0.46129
07:02:25|0.4613
07:02:26|0.46125
07:02:28|0.4613
07:02:28|0.46124
07:02:29|0.46126
07:02:30|0.46134
07:02:32|0.46156
07:02:33|0.46201
07:02:33|0.46226
07:02:35|0.46243
07:02:36|0.46234
07:02:37|0.46232
07:02:38|0.46232
07:02:39|0.46221
07:02:40|0.46207
07:02:42|0.46268
07:02:42|0.46258
07:02:43|0.46258
07:02:44|0.46242
07:02:45|0.46234
07:02:46|0.46228
07:02:47|0.46228
07:02:48|0.46217
07:02:49|0.46216
07:02:50|0.46216
07:02:51|0.46207
07:02:52|0.46215
07:02:53|0.46206
07:02:55|0.46214
07:02:55|0.46254
07:02:56|0.46243
07:02:57|0.46243
07:02:59|0.46244
07:03:00|0.46254
07:03:01|0.46253
07:03:01|0.46252
07:03:02|0.46243
07:03:04|0.46243
07:03:05|0.46239
07:03:05|0.46238
07:03:06|0.46228
07:03:08|0.46228
07:03:08|0.46228
07:03:09|0.46228
07:03:10|0.46228
07:03:12|0.46221
07:03:12|0.46213
07:03:13|0.46213
07:03:14|0.46213
07:03:15|0.46213
07:03:17|0.46218
07:03:18|0.46218
07:03:18|0.46197
07:03:19|0.46205
07:03:20|0.46205
07:03:22|0.46205
07:03:23|0.46209
07:03:24|0.46209
07:03:24|0.46203
07:03:26|0.46215
07:03:26|0.46205
07:03:28|0.46205
07:03:29|0.46209
07:03:29|0.46206
07:03:31|0.4621
07:03:32|0.46217
07:03:33|0.46216
07:03:34|0.46213
07:03:36|0.46216
07:03:36|0.46216
07:03:37|0.46215
07:03:38|0.46213
07:03:39|0.46219
07:03:40|0.46217
07:03:41|0.46233
07:03:42|0.46221
07:03:43|0.46221
07:03:44|0.46229
07:03:45|0.46229
07:03:46|0.46214
07:03:47|0.46214
07:03:49|0.46214
07:03:49|0.46214
07:03:50|0.46214
07:03:51|0.46221
07:03:52|0.46221
07:03:54|0.46212
07:03:54|0.46212
07:03:55|0.46212
07:03:56|0.46225
07:03:57|0.46211
07:03:59|0.46211
07:03:59|0.46213
07:04:00|0.46221
07:04:01|0.46213
07:04:02|0.46213
07:04:03|0.46213
07:04:04|0.46213
07:04:05|0.46213
07:04:07|0.4622
07:04:08|0.4622
07:04:09|0.46214
07:04:10|0.46214
07:04:11|0.46215
07:04:12|0.46215
07:04:12|0.4622
07:04:14|0.46243
07:04:15|0.4624
07:04:15|0.4624
07:04:17|0.4626
07:04:18|0.4626
07:04:19|0.46245
07:04:20|0.46234
07:04:20|0.46234
07:04:21|0.46233
07:04:23|0.4623
07:04:24|0.4623
07:04:25|0.4623
07:04:26|0.46221
07:04:27|0.46222
07:04:27|0.4623
07:04:29|0.4623
07:04:30|0.46244
07:04:31|0.4624
07:04:32|0.4623
07:04:32|0.4623
07:04:33|0.4623
07:04:35|0.4623
07:04:36|0.4623
07:04:37|0.4623
07:04:38|0.4623
07:04:40|0.4623
07:04:41|0.4623
07:04:42|0.46307
07:04:43|0.46325
07:04:44|0.46326
07:04:44|0.46326
07:04:45|0.46326
07:04:46|0.46326
07:04:47|0.46326
07:04:49|0.46326
07:04:50|0.46311
07:04:51|0.46311
07:04:52|0.46302
07:04:53|0.46306
07:04:54|0.46311
07:04:55|0.46309
07:04:56|0.46309
07:04:57|0.46316
07:04:58|0.46309
07:04:59|0.46309
07:05:00|0.46309
07:05:02|0.46311
07:05:02|0.46311
07:05:03|0.46311
07:05:04|0.46318
07:05:05|0.46316
07:05:06|0.46323
07:05:07|0.46347
07:05:08|0.46347
07:05:09|0.46321
07:05:11|0.46321
07:05:12|0.46321
07:05:12|0.46314
07:05:13|0.46314
07:05:14|0.46314
07:05:15|0.46313
07:05:16|0.46317
07:05:17|0.46317
07:05:18|0.46315
07:05:20|0.46315
07:05:20|0.46313
07:05:21|0.46313
07:05:23|0.46332
07:05:24|0.46332
07:05:24|0.46313
07:05:25|0.46313
07:05:26|0.46313
07:05:27|0.46313
07:05:28|0.46311
07:05:29|0.46306
07:05:30|0.46324
07:05:32|0.46317
07:05:33|0.46332
07:05:34|0.46328
07:05:34|0.46329
07:05:36|0.46329
07:05:37|0.46329
07:05:38|0.4632
07:05:40|0.4633
07:05:41|0.4633
07:05:42|0.4634
07:05:43|0.46351
07:05:44|0.46352
07:05:45|0.4635
07:05:46|0.46338
07:05:47|0.46338
07:05:48|0.46338
07:05:49|0.46338
07:05:50|0.46338
07:05:51|0.46338
07:05:53|0.46338
07:05:53|0.46356
07:05:55|0.4636
07:05:56|0.46357
07:05:57|0.46357
07:05:58|0.46349
07:05:59|0.46349
07:05:59|0.46347
07:06:01|0.46358
07:06:02|0.46357
07:06:03|0.46357
07:06:04|0.46357
07:06:05|0.46358
07:06:05|0.46357
07:06:06|0.46371
07:06:08|0.46372
07:06:09|0.46372
07:06:10|0.46373
07:06:11|0.46373
07:06:12|0.4638
07:06:13|0.46372
07:06:14|0.46372
07:06:15|0.46372
07:06:16|0.46372
07:06:17|0.4637
07:06:18|0.4637
07:06:18|0.46379
07:06:19|0.46388
07:06:20|0.4638
07:06:22|0.46386
07:06:23|0.46385
07:06:24|0.4637
07:06:25|0.46371
07:06:26|0.46371
07:06:27|0.46371
07:06:28|0.46376
07:06:29|0.46371
07:06:30|0.46373
07:06:31|0.46388
07:06:32|0.46388
07:06:33|0.46381
07:06:34|0.46394
07:06:35|0.46375
07:06:36|0.46387
07:06:37|0.46379
07:06:39|0.46388
07:06:40|0.46388
07:06:40|0.46379
07:06:42|0.46395
07:06:43|0.46385
07:06:44|0.46401
07:06:45|0.46436
07:06:46|0.46423
07:06:47|0.46441
07:06:48|0.46443
07:06:50|0.46443
07:06:50|0.46443
07:06:51|0.46443
07:06:52|0.46443
07:06:53|0.46443
07:06:54|0.46436
07:06:56|0.46436
07:06:57|0.46416
07:06:58|0.46416
07:06:59|0.46416
07:07:00|0.46412
07:07:01|0.46412
07:07:02|0.46421
07:07:03|0.4642
07:07:04|0.46406
07:07:06|0.46415
07:07:06|0.46413
07:07:08|0.46413
07:07:08|0.46397
07:07:09|0.46413
07:07:11|0.4642
07:07:11|0.46421
07:07:13|0.46421
07:07:13|0.46437
07:07:14|0.46437
07:07:15|0.46444
07:07:16|0.46444
07:07:17|0.46436
07:07:18|0.46403
07:07:20|0.46403
07:07:21|0.46403
07:07:21|0.46403
07:07:22|0.46413
07:07:23|0.46416
07:07:25|0.46416
07:07:25|0.4642
07:07:26|0.4642
07:07:27|0.46417
07:07:28|0.4642
07:07:29|0.46411
07:07:31|0.46447
07:07:32|0.46427
07:07:33|0.4642
07:07:34|0.4642
07:07:35|0.4642
07:07:36|0.46433
07:07:36|0.46433
07:07:37|0.46442
07:07:39|0.4646
07:07:40|0.4644
07:07:41|0.46444
07:07:42|0.4646
07:07:43|0.46463
07:07:45|0.46444
07:07:45|0.46436
07:07:46|0.46443
07:07:47|0.46443
07:07:48|0.46452
07:07:49|0.46452
07:07:50|0.46452
07:07:51|0.46452
07:07:52|0.46452
07:07:53|0.46452
07:07:55|0.4646
07:07:56|0.46452
07:07:57|0.46458
07:07:58|0.46446
07:07:59|0.46446
07:08:00|0.46446
07:08:01|0.4646
07:08:02|0.46469
07:08:03|0.46469
07:08:04|0.46452
07:08:05|0.46452
07:08:06|0.46452
07:08:07|0.46455
07:08:08|0.46455
07:08:09|0.46453
07:08:10|0.46452
07:08:11|0.46452
07:08:12|0.46452
07:08:13|0.46452
07:08:14|0.46452
07:08:15|0.46452
07:08:16|0.46452
07:08:17|0.46452
07:08:18|0.46472
07:08:19|0.46459
07:08:20|0.46454
07:08:21|0.46454
07:08:22|0.46454
07:08:23|0.46454
07:08:24|0.46452
07:08:26|0.46452
07:08:26|0.4646
07:08:27|0.46452
07:08:28|0.46452
07:08:29|0.46435
07:08:30|0.46446
07:08:31|0.46436
07:08:32|0.46439
07:08:33|0.46445
07:08:34|0.46446
07:08:35|0.4645
07:08:36|0.4645
07:08:37|0.46454
07:08:39|0.46477
07:08:40|0.46459
07:08:41|0.46458
07:08:43|0.46458
07:08:43|0.46458
07:08:44|0.46451
07:08:45|0.46453
07:08:46|0.46448
07:08:47|0.46448
07:08:48|0.4646
07:08:49|0.4646
07:08:50|0.46467
07:08:51|0.46467
07:08:52|0.4646
07:08:53|0.4646
07:08:54|0.4646
07:08:55|0.4646
07:08:56|0.4646
07:08:57|0.4646
07:08:58|0.4646
07:08:59|0.4646
07:09:00|0.46467
07:09:01|0.46476
07:09:02|0.46476
07:09:03|0.46473
07:09:04|0.46479
07:09:05|0.46473
07:09:06|0.46461
07:09:07|0.46462
07:09:08|0.4646
07:09:10|0.46488
07:09:10|0.46496
07:09:11|0.46511
07:09:13|0.46497
07:09:14|0.46511
07:09:14|0.46514
07:09:15|0.46494
07:09:17|0.46499
07:09:18|0.46511
07:09:18|0.46511
07:09:19|0.46505
07:09:20|0.46512
07:09:22|0.46507
07:09:22|0.46492
07:09:23|0.46499
07:09:24|0.46495
07:09:25|0.46493
07:09:27|0.4654
07:09:27|0.46573
07:09:28|0.46568
07:09:29|0.46582
07:09:30|0.46581
07:09:31|0.46582
07:09:32|0.4658
07:09:34|0.46579
07:09:34|0.466
07:09:36|0.4657
07:09:36|0.46561
07:09:38|0.46561
07:09:38|0.46574
07:09:40|0.46588
07:09:41|0.46572
07:09:43|0.466
07:09:43|0.46571
07:09:45|0.46571
07:09:45|0.46571
07:09:46|0.46566
07:09:48|0.4658
07:09:49|0.46575
07:09:50|0.46579
07:09:50|0.46574
07:09:51|0.46574
07:09:53|0.46567
07:09:54|0.4656
07:09:55|0.46552
07:09:55|0.4654
07:09:57|0.46548
07:09:58|0.46538
07:09:59|0.46533
07:10:00|0.46532
07:10:01|0.46549
07:10:02|0.46549
07:10:03|0.46546
07:10:04|0.46532
07:10:05|0.46573
07:10:06|0.46567
07:10:07|0.46567
07:10:08|0.46567
07:10:09|0.46567
07:10:10|0.46559
07:10:11|0.46566
07:10:12|0.46558
07:10:13|0.46558
07:10:14|0.46563
07:10:15|0.4655
07:10:16|0.46551
07:10:17|0.46559
07:10:18|0.46548
07:10:19|0.46558
07:10:20|0.46548
07:10:21|0.46552
07:10:22|0.4655
07:10:23|0.4655
07:10:24|0.46548
07:10:25|0.46548
07:10:26|0.46548
07:10:27|0.46548
07:10:28|0.46573
07:10:29|0.46563
07:10:30|0.46563
07:10:31|0.46557
07:10:32|0.46557
07:10:33|0.46547
07:10:34|0.46547
07:10:35|0.46549
07:10:36|0.46572
07:10:37|0.46558
07:10:38|0.46561
07:10:39|0.46561
07:10:40|0.46553
07:10:42|0.46551
07:10:43|0.4655
07:10:43|0.4655
07:10:45|0.46552
07:10:45|0.46556
07:10:47|0.46553
07:10:48|0.46553
07:10:49|0.46553
07:10:49|0.46538
07:10:51|0.46538
07:10:52|0.46538
07:10:53|0.46537
07:10:54|0.46542
07:10:56|0.46541
07:10:57|0.4654
07:10:58|0.4654
07:10:59|0.46548
07:11:00|0.46547
07:11:00|0.46538
07:11:02|0.46539
07:11:02|0.46538
07:11:04|0.46538
07:11:05|0.4654
07:11:05|0.46538
07:11:07|0.46538
07:11:07|0.4654
07:11:09|0.4654
07:11:10|0.4654
07:11:10|0.46529
07:11:12|0.46529
07:11:13|0.46516
07:11:14|0.46515
07:11:15|0.46504
07:11:15|0.46504
07:11:17|0.46504
07:11:18|0.46501
07:11:19|0.4649
07:11:19|0.46485
07:11:20|0.46487
07:11:21|0.46474
07:11:23|0.46478
07:11:23|0.46478
07:11:25|0.46479
07:11:25|0.46479
07:11:27|0.46473
07:11:27|0.46478
07:11:28|0.4648
07:11:29|0.4648
07:11:31|0.4646
07:11:31|0.46461
07:11:32|0.46469
07:11:33|0.46469
07:11:34|0.46458
07:11:35|0.46458
07:11:36|0.46457
07:11:37|0.46449
07:11:38|0.46451
07:11:39|0.46451
07:11:40|0.46459
07:11:41|0.46462
07:11:43|0.46456
07:11:44|0.46453
07:11:45|0.46453
07:11:46|0.46453
07:11:47|0.46444
07:11:49|0.46437
07:11:49|0.46437
07:11:50|0.46444
07:11:51|0.46433
07:11:52|0.46432
07:11:53|0.46432
07:11:54|0.4643
07:11:55|0.46423
07:11:56|0.46411
07:11:57|0.46417
07:11:58|0.46417
07:11:59|0.46411
07:12:00|0.46411
07:12:01|0.46411
07:12:02|0.46418
07:12:03|0.46424
07:12:04|0.464
07:12:05|0.46401
07:12:06|0.46387
07:12:07|0.46387
07:12:08|0.46388
07:12:09|0.46388
07:12:10|0.46387
07:12:11|0.46387
07:12:12|0.46394
07:12:13|0.46394
07:12:14|0.46398
07:12:15|0.46408
07:12:16|0.46411
07:12:17|0.46427
07:12:18|0.4642
07:12:19|0.4642
07:12:20|0.4642
07:12:21|0.46393
07:12:22|0.46406
07:12:23|0.46386
07:12:24|0.46391
07:12:25|0.46342
07:12:26|0.46349
07:12:27|0.46349
07:12:28|0.46334
07:12:29|0.46334
07:12:30|0.46334
07:12:31|0.46334
07:12:32|0.46361
07:12:33|0.46353
07:12:34|0.46361
07:12:35|0.46334
07:12:36|0.46347
07:12:37|0.46348
07:12:38|0.46358
07:12:39|0.46361
07:12:40|0.46362
07:12:41|0.46363
07:12:43|0.46363
07:12:43|0.46362
07:12:45|0.46343
07:12:46|0.46333
07:12:47|0.46333
07:12:48|0.46332
07:12:49|0.46332
07:12:50|0.46349
07:12:51|0.46349
07:12:52|0.46331
07:12:54|0.46331
07:12:54|0.46331
07:12:55|0.46336
07:12:56|0.46336
07:12:57|0.46335
07:12:58|0.4636
07:12:59|0.46346
07:13:00|0.46381
07:13:01|0.46367
07:13:03|0.46363
07:13:03|0.46364
07:13:04|0.46367
07:13:05|0.46367
07:13:07|0.46367
07:13:08|0.46367
07:13:08|0.46393
07:13:09|0.46403
07:13:10|0.46389
07:13:11|0.46389
07:13:13|0.46389
07:13:14|0.4639
07:13:15|0.46393
07:13:16|0.46393
07:13:17|0.46407
07:13:18|0.46407
07:13:19|0.46431
07:13:20|0.46446
07:13:21|0.46427
07:13:22|0.46433
07:13:22|0.46428
07:13:24|0.46429
07:13:24|0.46427
07:13:26|0.46427
07:13:26|0.4643
07:13:27|0.4643
07:13:29|0.46434
07:13:29|0.46434
07:13:30|0.46427
07:13:32|0.46427
07:13:33|0.46426
07:13:34|0.46426
07:13:35|0.46414
07:13:36|0.46423
07:13:37|0.46414
07:13:38|0.46419
07:13:39|0.46419
07:13:40|0.46425
07:13:41|0.46425
07:13:42|0.46433
07:13:43|0.46377
07:13:44|0.4637
07:13:45|0.4637
07:13:46|0.46358
07:13:47|0.46353
07:13:48|0.46341
07:13:49|0.46339
07:13:50|0.46353
07:13:51|0.46334
07:13:52|0.46338
07:13:53|0.46338
07:13:54|0.4635
07:13:55|0.4635
07:13:56|0.46361
07:13:57|0.46376
07:13:58|0.4637
07:13:59|0.46365
07:14:00|0.46367
07:14:01|0.46367
07:14:02|0.46361
07:14:03|0.46372
07:14:04|0.46382
07:14:05|0.46382
07:14:06|0.46391
07:14:07|0.4638
07:14:08|0.4638
07:14:09|0.4638
07:14:10|0.4638
07:14:11|0.46372
07:14:12|0.46372
07:14:13|0.46381
07:14:14|0.46382
07:14:15|0.46385
07:14:16|0.46385
07:14:17|0.46382
07:14:18|0.46381
07:14:19|0.46381
07:14:20|0.46381
07:14:21|0.46381
07:14:22|0.46381
07:14:24|0.46381
07:14:25|0.4637
07:14:25|0.46362
07:14:27|0.46344
07:14:28|0.46344
07:14:29|0.4634
07:14:30|0.46356
07:14:31|0.46359
07:14:32|0.46363
07:14:33|0.4639
07:14:33|0.4639
07:14:35|0.46376
07:14:35|0.46376
07:14:36|0.46376
07:14:37|0.46376
07:14:39|0.46376
07:14:40|0.46376
07:14:40|0.46367
07:14:42|0.46367
07:14:43|0.46348
07:14:44|0.46348
07:14:45|0.46337
07:14:46|0.46331
07:14:48|0.46357
07:14:49|0.46359
07:14:50|0.46358
07:14:50|0.46356
07:14:52|0.46356
07:14:53|0.46356
07:14:54|0.4635
07:14:54|0.4635
07:14:56|0.46351
07:14:56|0.46351
07:14:58|0.4635
07:14:59|0.4635
07:15:00|0.4635
07:15:01|0.46348
07:15:02|0.46349
07:15:03|0.46352
07:15:04|0.46349
07:15:05|0.46349
07:15:07|0.46348
07:15:07|0.46348
07:15:08|0.46348
07:15:09|0.46348
07:15:10|0.46407
07:15:11|0.46409
07:15:12|0.4641
07:15:14|0.46396
07:15:14|0.46396
07:15:15|0.46372
07:15:16|0.4637
07:15:17|0.46367
07:15:18|0.4637
07:15:19|0.46362
07:15:20|0.46362
07:15:21|0.46374
07:15:22|0.46374
07:15:23|0.46381
07:15:25|0.46375
07:15:25|0.46371
07:15:26|0.46371
07:15:27|0.46401
07:15:28|0.46426
07:15:30|0.464
07:15:30|0.46404
07:15:31|0.46387
07:15:33|0.46388
07:15:33|0.46375
07:15:34|0.46373
07:15:36|0.46371
07:15:36|0.46372
07:15:37|0.46371
07:15:38|0.46371
07:15:39|0.46369
07:15:40|0.46369
07:15:42|0.4636
07:15:42|0.46387
07:15:44|0.46381
07:15:44|0.46381
07:15:46|0.4638
07:15:47|0.4638
07:15:48|0.46369
07:15:49|0.46357
07:15:50|0.46357
07:15:52|0.46365
07:15:53|0.46365
07:15:54|0.46374
07:15:56|0.46362
07:15:57|0.46359
07:15:58|0.46359
07:15:59|0.46354
07:16:00|0.46323
07:16:01|0.46341
07:16:01|0.46335
07:16:03|0.4638
07:16:04|0.46352
07:16:05|0.46352
07:16:06|0.46352
07:16:07|0.46352
07:16:08|0.4636
07:16:09|0.46366
07:16:10|0.46376
07:16:11|0.46376
07:16:12|0.46376
07:16:13|0.46376
07:16:14|0.46375
07:16:15|0.46385
07:16:16|0.46386
07:16:17|0.46418
07:16:18|0.46403
07:16:19|0.46389
07:16:21|0.46394
07:16:22|0.46411
07:16:22|0.46393
07:16:23|0.46386
07:16:24|0.46386
07:16:25|0.46404
07:16:26|0.4639
07:16:27|0.46385
07:16:28|0.46385
07:16:29|0.46369
07:16:30|0.46369
07:16:31|0.46356
07:16:32|0.4635
07:16:33|0.4635
07:16:34|0.4635
07:16:35|0.4635
07:16:36|0.4635
07:16:38|0.46365
07:16:39|0.46373
07:16:40|0.46358
07:16:42|0.46357
07:16:42|0.46357
07:16:43|0.46353
07:16:44|0.46353
07:16:45|0.46361
07:16:46|0.46361
07:16:48|0.46385
07:16:49|0.46385
07:16:49|0.46381
07:16:51|0.4638
07:16:51|0.4638
07:16:53|0.46374
07:16:53|0.46374
07:16:55|0.46372
07:16:56|0.46372
07:16:57|0.46361
07:16:58|0.46361
07:16:58|0.46362
07:16:59|0.46362
07:17:01|0.46363
07:17:01|0.46363
07:17:03|0.46369
07:17:03|0.4637
07:17:05|0.4637
07:17:06|0.46371
07:17:07|0.4638
07:17:08|0.46378
07:17:09|0.46384
07:17:10|0.46378
07:17:11|0.46378
07:17:12|0.46374
07:17:13|0.46374
07:17:14|0.46375
07:17:15|0.46373
07:17:17|0.46373
07:17:17|0.46373
07:17:18|0.46373
07:17:19|0.46368
07:17:20|0.46368
07:17:21|0.46362
07:17:22|0.46362
07:17:23|0.46361
07:17:24|0.46362
07:17:25|0.46361
07:17:26|0.46361
07:17:27|0.46361
07:17:28|0.46362
07:17:29|0.46362
07:17:30|0.46362
07:17:31|0.46361
07:17:32|0.46363
07:17:33|0.46363
07:17:34|0.46363
07:17:35|0.46375
07:17:36|0.46375
07:17:37|0.46375
07:17:38|0.46377
07:17:39|0.46377
07:17:40|0.46377
07:17:41|0.46377
07:17:42|0.46377
07:17:43|0.46377
07:17:44|0.46379
07:17:45|0.46379
07:17:46|0.46392
07:17:48|0.46371
07:17:49|0.46379
07:17:50|0.46379
07:17:51|0.46379
07:17:53|0.46379
07:17:54|0.46379
07:17:55|0.46379
07:17:55|0.46383
07:17:56|0.46383
07:17:58|0.46384
07:17:58|0.46392
07:18:00|0.46378
07:18:01|0.46378
07:18:02|0.46379
07:18:03|0.46378
07:18:04|0.46379
07:18:06|0.46378
07:18:06|0.46378
07:18:07|0.46361
07:18:09|0.46361
07:18:10|0.46361
07:18:10|0.46361
07:18:12|0.4636
07:18:12|0.4635
07:18:14|0.4635
07:18:14|0.46344
07:18:15|0.46349
07:18:16|0.46356
07:18:18|0.46356
07:18:19|0.4636
07:18:19|0.46348
07:18:20|0.46348
07:18:22|0.46348
07:18:22|0.46358
07:18:24|0.46374
07:18:25|0.46362
07:18:25|0.46362
07:18:27|0.46364
07:18:27|0.46364
07:18:28|0.46364
07:18:29|0.46364
07:18:30|0.46364
07:18:32|0.46364
07:18:32|0.46365
07:18:34|0.46365
07:18:35|0.46367
07:18:35|0.46366
07:18:36|0.46366
07:18:37|0.46366
07:18:38|0.46366
07:18:40|0.46366
07:18:41|0.46379
07:18:42|0.46387
07:18:43|0.46387
07:18:43|0.46378
07:18:45|0.46405
07:18:46|0.46417
07:18:47|0.46426
07:18:48|0.4643
07:18:49|0.4643
07:18:50|0.46429
07:18:52|0.46428
07:18:53|0.46427
07:18:54|0.46427
07:18:55|0.46427
07:18:56|0.46427
07:18:56|0.46427
07:18:58|0.46429
07:18:59|0.46429
07:19:00|0.46429
07:19:01|0.46429
07:19:02|0.46429
07:19:03|0.46429
07:19:04|0.46433
07:19:05|0.46431
07:19:06|0.46432
07:19:07|0.46431
07:19:08|0.46431
07:19:09|0.46427
07:19:10|0.46411
07:19:11|0.46416
07:19:12|0.46408
07:19:13|0.46408
07:19:14|0.46409
07:19:15|0.4641
07:19:16|0.46409
07:19:17|0.46409
07:19:18|0.46396
07:19:19|0.46407
07:19:20|0.46407
07:19:21|0.46392
07:19:22|0.46377
07:19:23|0.46377
07:19:24|0.4636
07:19:25|0.4636
07:19:26|0.46362
07:19:27|0.46362
07:19:28|0.46366
07:19:29|0.46354
07:19:30|0.46349
07:19:31|0.46404
07:19:32|0.46382
07:19:33|0.46377
07:19:34|0.46389
07:19:35|0.46379
07:19:36|0.46377
07:19:37|0.46371
07:19:38|0.46371
07:19:39|0.46368
07:19:40|0.46368
07:19:41|0.4637
07:19:42|0.46355
07:19:43|0.46361
07:19:44|0.46361
07:19:45|0.4637
07:19:46|0.4637
07:19:47|0.46369
07:19:48|0.46369
07:19:49|0.46369
07:19:51|0.46389
07:19:51|0.46389
07:19:53|0.46392
07:19:54|0.46392
07:19:55|0.46371
07:19:56|0.46376
07:19:57|0.46376
07:19:58|0.46376
07:19:59|0.46376
07:20:00|0.46376
07:20:01|0.46385
07:20:02|0.46385
07:20:03|0.46392
07:20:04|0.46394
07:20:04|0.46405
07:20:06|0.46405
07:20:07|0.464
07:20:08|0.464
07:20:09|0.464
07:20:10|0.46408
07:20:11|0.4641
07:20:12|0.4641
07:20:13|0.46402
07:20:14|0.46396
07:20:15|0.464
07:20:16|0.46396
07:20:17|0.46396
07:20:18|0.46392
07:20:19|0.46392
07:20:20|0.46393
07:20:21|0.46393
07:20:22|0.46391
07:20:23|0.46391
07:20:24|0.46391
07:20:25|0.46391
07:20:26|0.46391
07:20:27|0.46391
07:20:28|0.46392
07:20:29|0.46393
07:20:30|0.46392
07:20:31|0.46393
07:20:32|0.46393
07:20:33|0.46432
07:20:34|0.46426
07:20:35|0.46425
07:20:36|0.46424
07:20:37|0.46424
07:20:38|0.46423
07:20:39|0.46423
07:20:40|0.46387
07:20:41|0.46387
07:20:42|0.46374
07:20:43|0.46374
07:20:44|0.46374
07:20:45|0.46374
07:20:46|0.46372
07:20:47|0.46372
07:20:48|0.46383
07:20:49|0.46383
07:20:50|0.46376
07:20:52|0.4637
07:20:52|0.4637
07:20:53|0.4637
07:20:55|0.46369
07:20:56|0.46369
07:20:57|0.46369
07:20:58|0.46369
07:20:59|0.46369
07:21:00|0.46369
07:21:01|0.46369
07:21:02|0.46369
07:21:03|0.46355
07:21:04|0.46362
07:21:05|0.46362
07:21:07|0.46351
07:21:07|0.46354
07:21:08|0.46354
07:21:09|0.46354
07:21:10|0.46368
07:21:11|0.46355
07:21:12|0.46355
07:21:13|0.46358
07:21:14|0.46358
07:21:15|0.46358
07:21:16|0.46352
07:21:17|0.4635
07:21:18|0.4635
07:21:19|0.46364
07:21:21|0.46369
07:21:21|0.46368
07:21:22|0.46368
07:21:23|0.46368
07:21:25|0.46369
07:21:25|0.46368
07:21:26|0.46369
07:21:28|0.46368
07:21:28|0.46368
07:21:29|0.46368
07:21:30|0.46368
07:21:31|0.46368
07:21:33|0.46368
07:21:33|0.46368
07:21:35|0.46369
07:21:35|0.46369
07:21:36|0.46369
07:21:38|0.46369
07:21:39|0.46369
07:21:39|0.46369
07:21:40|0.4637
07:21:42|0.46369
07:21:43|0.46364
07:21:44|0.46359
07:21:45|0.46359
07:21:46|0.46359
07:21:46|0.46359
07:21:48|0.46367
07:21:49|0.46367
07:21:50|0.46363
07:21:51|0.46363
07:21:52|0.46355
07:21:53|0.4634
07:21:55|0.4634
07:21:55|0.46332
07:21:56|0.46332
07:21:58|0.46332
07:21:58|0.46331
07:21:59|0.46347
07:22:00|0.46309
07:22:01|0.4631
07:22:02|0.46311
07:22:04|0.46311
07:22:05|0.46298
07:22:05|0.46296
07:22:07|0.46297
07:22:08|0.46285
07:22:09|0.46276
07:22:10|0.46267
07:22:11|0.46263
07:22:12|0.4626
07:22:13|0.46252
07:22:14|0.46252
07:22:15|0.46247
07:22:16|0.46248
07:22:17|0.46254
07:22:18|0.4624
07:22:19|0.4623
07:22:20|0.46219
07:22:21|0.46217
07:22:22|0.46214
07:22:22|0.46222
07:22:24|0.46228
07:22:25|0.46237
07:22:26|0.46235
07:22:26|0.46227
07:22:27|0.46214
07:22:29|0.46214
07:22:29|0.46211
07:22:31|0.46201
07:22:31|0.46198
07:22:33|0.4619
07:22:33|0.46165
07:22:35|0.46161
07:22:36|0.4615
07:22:37|0.46141
07:22:37|0.46141
07:22:39|0.46134
07:22:40|0.46137
07:22:41|0.46121
07:22:42|0.4611
07:22:43|0.461
07:22:44|0.46094
07:22:44|0.46099
07:22:46|0.46098
07:22:47|0.4609
07:22:47|0.4609
07:22:48|0.461
07:22:50|0.4609
07:22:51|0.4609
07:22:52|0.46091
07:22:53|0.4609
07:22:54|0.4608
07:22:55|0.4608
07:22:57|0.46074
07:22:58|0.46066
07:22:59|0.4606
07:23:00|0.46053
07:23:00|0.46031
07:23:02|0.46009
07:23:03|0.46036
07:23:03|0.46069
07:23:05|0.46062
07:23:06|0.46062
07:23:07|0.46066
07:23:08|0.46057
07:23:09|0.46034
07:23:10|0.46044
07:23:10|0.46039
07:23:12|0.46054
07:23:13|0.46036
07:23:14|0.46031
07:23:15|0.4603
07:23:16|0.46039
07:23:17|0.46036
07:23:18|0.46036
07:23:19|0.46034
07:23:19|0.46013
07:23:20|0.46013
07:23:22|0.46028
07:23:22|0.4603
07:23:23|0.4603
07:23:25|0.4603
07:23:26|0.46023
07:23:27|0.46023
07:23:28|0.46023
07:23:29|0.46081
07:23:29|0.46065
07:23:31|0.46068
07:23:32|0.4607
07:23:33|0.4607
07:23:34|0.46048
07:23:35|0.46066
07:23:36|0.46088
07:23:37|0.46099
07:23:38|0.46111
07:23:39|0.46109
07:23:40|0.46109
07:23:41|0.46109
07:23:42|0.46093
07:23:43|0.46091
07:23:45|0.4609
07:23:45|0.4609
07:23:46|0.4609
07:23:47|0.4609
07:23:48|0.4609
07:23:49|0.46075
07:23:50|0.46075
07:23:51|0.461
07:23:52|0.46112
07:23:54|0.46113
07:23:55|0.46111
07:23:56|0.46111
07:23:57|0.46101
07:23:59|0.46101
07:24:00|0.46114
07:24:01|0.46115
07:24:02|0.46109
07:24:03|0.46109
07:24:04|0.46131
07:24:05|0.46131
07:24:06|0.46131
07:24:07|0.46169
07:24:08|0.4617
07:24:09|0.46173
07:24:10|0.46189
07:24:11|0.46175
07:24:12|0.46175
07:24:13|0.4618
07:24:14|0.46189
07:24:15|0.46186
07:24:16|0.46186
07:24:17|0.46191
07:24:18|0.46205
07:24:19|0.46213
07:24:20|0.46215
07:24:21|0.46215
07:24:22|0.46224
07:24:23|0.46224
07:24:24|0.46224
07:24:25|0.46223
07:24:26|0.46223
07:24:27|0.46223
07:24:28|0.46223
07:24:29|0.46211
07:24:30|0.46225
07:24:31|0.46205
07:24:32|0.4622
07:24:34|0.46185
07:24:34|0.46181
07:24:35|0.46178
07:24:36|0.46178
07:24:37|0.46168
07:24:39|0.46162
07:24:39|0.46162
07:24:41|0.46162
07:24:42|0.46162
07:24:42|0.46162
07:24:44|0.46156
07:24:45|0.46153
07:24:46|0.46153
07:24:46|0.46154
07:24:48|0.46154
07:24:48|0.46146
07:24:49|0.46146
07:24:51|0.46178
07:24:52|0.46172
07:24:53|0.46167
07:24:54|0.46171
07:24:55|0.46158
07:24:56|0.46151
07:24:58|0.46151
07:24:58|0.46148
07:24:59|0.46141
07:25:00|0.46141
07:25:02|0.46147
07:25:02|0.46147
07:25:03|0.4617
07:25:05|0.4617
07:25:06|0.46178
07:25:07|0.46199
07:25:07|0.46199
07:25:09|0.46196
07:25:10|0.46196
07:25:11|0.46197
07:25:12|0.46197
07:25:13|0.46197
07:25:14|0.462
07:25:15|0.462
07:25:15|0.462
07:25:16|0.462
07:25:18|0.46199
07:25:19|0.46199
07:25:20|0.46199
07:25:21|0.46199
07:25:22|0.46195
07:25:23|0.46195
07:25:24|0.46195
07:25:25|0.46194
07:25:26|0.46194
07:25:27|0.46194
07:25:27|0.46189
07:25:29|0.46189
07:25:30|0.46189
07:25:30|0.4619
07:25:32|0.4619
07:25:33|0.46198
07:25:34|0.46196
07:25:35|0.46196
07:25:35|0.46197
07:25:36|0.462
07:25:38|0.46199
07:25:39|0.46199
07:25:40|0.46199
07:25:41|0.46225
07:25:42|0.46219
07:25:43|0.46219
07:25:43|0.46219
07:25:44|0.46218
07:25:46|0.46202
07:25:47|0.46202
07:25:47|0.46202
07:25:49|0.46202
07:25:50|0.46199
07:25:51|0.46217
07:25:52|0.46212
07:25:53|0.46214
07:25:53|0.46214
07:25:54|0.46214
07:25:56|0.46215
07:25:57|0.46215
07:25:58|0.46215
07:26:00|0.46237
07:26:00|0.46237
07:26:02|0.46237
07:26:03|0.46227
07:26:04|0.46227
07:26:05|0.46234
07:26:06|0.46231
07:26:07|0.46231
07:26:08|0.46216
07:26:08|0.46214
07:26:10|0.46199
07:26:11|0.46199
07:26:12|0.46196
07:26:13|0.46214
07:26:14|0.46202
07:26:15|0.46202
07:26:16|0.46204
07:26:17|0.46204
07:26:18|0.46203
07:26:19|0.46203
07:26:20|0.46228
07:26:21|0.46247
07:26:21|0.46235
07:26:23|0.46249
07:26:24|0.46235
07:26:24|0.46243
07:26:26|0.46236
07:26:26|0.46243
07:26:28|0.46243
07:26:29|0.46243
07:26:30|0.4626
07:26:30|0.46261
07:26:31|0.46261
07:26:32|0.46256
07:26:34|0.46256
07:26:34|0.46249
07:26:36|0.46249
07:26:37|0.46247
07:26:38|0.46226
07:26:39|0.46215
07:26:40|0.46215
07:26:41|0.46226
07:26:42|0.46226
07:26:43|0.46216
07:26:44|0.46216
07:26:45|0.46215
07:26:46|0.46227
07:26:47|0.46234
07:26:48|0.46217
07:26:48|0.46227
07:26:50|0.46227
07:26:51|0.46223
07:26:52|0.46223
07:26:53|0.46234
07:26:53|0.46234
07:26:54|0.46234
07:26:56|0.46239
07:26:57|0.46225
07:26:58|0.46222
07:27:00|0.46222
07:27:00|0.46218
07:27:02|0.46219
07:27:03|0.46219
07:27:04|0.46256
07:27:05|0.46236
07:27:06|0.46236
07:27:07|0.46236
07:27:08|0.46231
07:27:09|0.46212
07:27:10|0.46212
07:27:11|0.46207
07:27:12|0.46215
07:27:13|0.46231
07:27:14|0.46231
07:27:15|0.4622
07:27:16|0.4622
07:27:17|0.46229
07:27:18|0.46229
07:27:19|0.4623
07:27:20|0.46228
07:27:22|0.46228
07:27:22|0.46228
07:27:23|0.46212
07:27:24|0.46212
07:27:25|0.46201
07:27:26|0.462
07:27:27|0.462
07:27:28|0.46206
07:27:29|0.46206
07:27:30|0.46206
07:27:31|0.4621
07:27:32|0.46208
07:27:33|0.46208
07:27:34|0.462
07:27:35|0.462
07:27:36|0.462
07:27:37|0.462
07:27:38|0.462
07:27:39|0.462
07:27:40|0.46201
07:27:41|0.46201
07:27:42|0.462
07:27:43|0.462
07:27:44|0.462
07:27:45|0.462
07:27:46|0.462
07:27:47|0.462
07:27:48|0.46196
07:27:49|0.46183
07:27:50|0.46185
07:27:51|0.46208
07:27:52|0.4621
07:27:53|0.4621
07:27:54|0.46202
07:27:55|0.46205
07:27:56|0.4621
07:27:58|0.46204
07:27:59|0.46204
07:28:00|0.46204
07:28:01|0.46204
07:28:02|0.46205
07:28:03|0.46205
07:28:04|0.46236
07:28:05|0.46216
07:28:06|0.46228
07:28:07|0.4623
07:28:08|0.4623
07:28:09|0.4623
07:28:10|0.4623
07:28:11|0.4623
07:28:12|0.4623
07:28:13|0.4623
07:28:14|0.46229
07:28:15|0.46215
07:28:16|0.46214
07:28:17|0.46214
07:28:18|0.46214
07:28:19|0.46214
07:28:20|0.46214
07:28:21|0.46214
07:28:22|0.46203
07:28:23|0.46203
07:28:24|0.46203
07:28:25|0.46203
07:28:26|0.46214
07:28:27|0.46214
07:28:28|0.46216
07:28:29|0.46216
07:28:31|0.46214
07:28:31|0.46214
07:28:32|0.46214
07:28:33|0.46214
07:28:34|0.46226
07:28:35|0.46228
07:28:36|0.46228
07:28:37|0.46245
07:28:38|0.46231
07:28:39|0.46227
07:28:40|0.46227
07:28:41|0.4623
07:28:42|0.46227
07:28:43|0.46227
07:28:44|0.46227
07:28:45|0.46227
07:28:46|0.46227
07:28:47|0.46227
07:28:48|0.46266
07:28:49|0.46274
07:28:50|0.46276
07:28:51|0.46282
07:28:52|0.46276
07:28:53|0.46271
07:28:54|0.46271
07:28:55|0.46275
07:28:56|0.46275
07:28:57|0.46276
07:28:59|0.46282
07:29:00|0.46285
07:29:02|0.46285
07:29:02|0.46279
07:29:03|0.46274
07:29:05|0.46273
07:29:06|0.4627
07:29:07|0.46273
07:29:07|0.46272
07:29:08|0.46275
07:29:09|0.46271
07:29:10|0.46271
07:29:12|0.46267
07:29:12|0.46267
07:29:14|0.46267
07:29:15|0.46267
07:29:15|0.46267
07:29:16|0.46267
07:29:18|0.46267
07:29:19|0.46267
07:29:19|0.46267
07:29:21|0.463
07:29:22|0.463
07:29:23|0.46299
07:29:24|0.463
07:29:25|0.46299
07:29:26|0.46298
07:29:26|0.46298
07:29:28|0.46299
07:29:29|0.46303
07:29:30|0.46303
07:29:30|0.46309
07:29:31|0.46309
07:29:32|0.46316
07:29:34|0.46316
07:29:34|0.46313
07:29:35|0.46313
07:29:37|0.46313
07:29:37|0.46313
07:29:38|0.46313
07:29:39|0.46313
07:29:40|0.46305
07:29:42|0.46305
07:29:43|0.46306
07:29:43|0.46311
07:29:44|0.46311
07:29:45|0.46312
07:29:46|0.46312
07:29:47|0.46313
07:29:49|0.46314
07:29:50|0.46318
07:29:50|0.46318
07:29:51|0.46316
07:29:52|0.46336
07:29:53|0.4635
07:29:54|0.46361
07:29:55|0.46349
07:29:56|0.46349
07:29:57|0.46353
07:29:58|0.46352
07:30:00|0.46345
07:30:01|0.4633
07:30:03|0.46336
07:30:04|0.46305
07:30:05|0.46305
07:30:06|0.46311
07:30:07|0.4632
07:30:08|0.46319
07:30:09|0.46327
07:30:10|0.46329
07:30:11|0.46328
07:30:12|0.46327
07:30:13|0.46327
07:30:13|0.46322
07:30:15|0.46322
07:30:16|0.46327
07:30:16|0.46327
07:30:18|0.46314
07:30:18|0.46314
07:30:19|0.4632
07:30:21|0.46314
07:30:22|0.46314
07:30:23|0.46314
07:30:24|0.46314
07:30:25|0.46314
07:30:26|0.46314
07:30:26|0.46314
07:30:28|0.46314
07:30:29|0.46305
07:30:30|0.46305
07:30:31|0.46304
07:30:31|0.46304
07:30:32|0.463
07:30:34|0.463
07:30:35|0.46298
07:30:36|0.46298
07:30:37|0.46299
07:30:38|0.46299
07:30:39|0.46298
07:30:40|0.46304
07:30:41|0.46304
07:30:42|0.46304
07:30:43|0.46304
07:30:44|0.46304
07:30:44|0.46305
07:30:46|0.46299
07:30:46|0.46299
07:30:48|0.46281
07:30:48|0.46281
07:30:49|0.46275
07:30:50|0.46302
07:30:52|0.46281
07:30:53|0.46294
07:30:53|0.46284
07:30:54|0.46284
07:30:56|0.46284
07:30:57|0.46295
07:30:58|0.46286
07:30:59|0.46286
07:31:00|0.46275
07:31:02|0.46275
07:31:02|0.46275
07:31:03|0.46275
07:31:04|0.46275
07:31:06|0.46275
07:31:07|0.46275
07:31:08|0.46275
07:31:09|0.46277
07:31:10|0.46275
07:31:11|0.46275
07:31:12|0.46275
07:31:13|0.46275
07:31:14|0.46275
07:31:15|0.46305
07:31:16|0.46311
07:31:17|0.46333
07:31:18|0.46334
07:31:19|0.46336
07:31:20|0.46336
07:31:21|0.46342
07:31:22|0.46342
07:31:23|0.46333
07:31:24|0.46333
07:31:25|0.46333
07:31:26|0.46333
07:31:27|0.46324
07:31:28|0.46324
07:31:29|0.46321
07:31:30|0.46321
07:31:31|0.46328
07:31:32|0.46328
07:31:33|0.4635
07:31:34|0.4635
07:31:35|0.46338
07:31:36|0.46393
07:31:37|0.46423
07:31:38|0.46441
07:31:39|0.46425
07:31:40|0.46425
07:31:41|0.46418
07:31:42|0.46441
07:31:43|0.46439
07:31:44|0.46439
07:31:45|0.46434
07:31:46|0.46434
07:31:47|0.46426
07:31:48|0.46425
07:31:49|0.46361
07:31:50|0.46361
07:31:51|0.4637
07:31:52|0.4637
07:31:53|0.46382
07:31:54|0.46388
07:31:55|0.46383
07:31:56|0.46383
07:31:57|0.46374
07:31:58|0.46374
07:31:59|0.46364
07:32:00|0.46364
07:32:01|0.46363
07:32:03|0.46358
07:32:03|0.46357
07:32:04|0.46356
07:32:05|0.46356
07:32:06|0.46356
07:32:07|0.4636
07:32:08|0.46372
07:32:09|0.46361
07:32:10|0.46361
07:32:12|0.46361
07:32:12|0.46361
07:32:14|0.46359
07:32:15|0.46359
07:32:16|0.46358
07:32:16|0.46358
07:32:17|0.4627
07:32:18|0.46299
07:32:19|0.46299
07:32:21|0.46274
07:32:21|0.46278
07:32:22|0.46262
07:32:23|0.46298
07:32:25|0.46294
07:32:26|0.46295
07:32:26|0.46295
07:32:27|0.46294
07:32:28|0.46289
07:32:30|0.4633
07:32:30|0.46349
07:32:32|0.46361
07:32:33|0.46337
07:32:34|0.46334
07:32:34|0.46372
07:32:35|0.46372
07:32:37|0.4635
07:32:38|0.46359
07:32:39|0.46358
07:32:39|0.46362
07:32:41|0.46362
07:32:42|0.46354
07:32:43|0.46354
07:32:44|0.46354
07:32:45|0.46343
07:32:46|0.46331
07:32:46|0.46331
07:32:48|0.46331
07:32:48|0.46333
07:32:50|0.46331
07:32:51|0.46331
07:32:51|0.46332
07:32:53|0.46326
07:32:53|0.46313
07:32:54|0.46313
07:32:55|0.46319
07:32:57|0.46318
07:32:57|0.46318
07:32:58|0.4632
07:33:00|0.46318
07:33:00|0.46317
07:33:02|0.4632
07:33:03|0.46321
07:33:04|0.46321
07:33:05|0.46321
07:33:06|0.46324
07:33:07|0.46324
07:33:09|0.46327
07:33:10|0.46326
07:33:10|0.46326
07:33:12|0.46324
07:33:13|0.46324
07:33:13|0.46324
07:33:15|0.46324
07:33:16|0.46326
07:33:17|0.46333
07:33:17|0.4634
07:33:19|0.46343
07:33:20|0.46343
07:33:21|0.46342
07:33:21|0.46342
07:33:23|0.46326
07:33:24|0.46327
07:33:24|0.46326
07:33:25|0.46326
07:33:27|0.4633
07:33:27|0.46348
07:33:28|0.4632
07:33:30|0.4632
07:33:31|0.4633
07:33:32|0.46333
07:33:33|0.46341
07:33:34|0.4632
07:33:35|0.4632
07:33:36|0.46285
07:33:37|0.46297
07:33:38|0.46299
07:33:39|0.463
07:33:40|0.46299
07:33:41|0.46299
07:33:42|0.46299
07:33:43|0.46299
07:33:44|0.46288
07:33:45|0.4629
07:33:46|0.4629
07:33:47|0.46287
07:33:48|0.46334
07:33:49|0.46317
07:33:50|0.46294
07:33:51|0.46275
07:33:52|0.46291
07:33:53|0.46277
07:33:54|0.46288
07:33:55|0.46279
07:33:56|0.46279
07:33:57|0.46279
07:33:58|0.46279
07:33:59|0.46279
07:34:00|0.46293
07:34:01|0.46298
07:34:02|0.46298
07:34:03|0.46297
07:34:05|0.46297
07:34:06|0.46302
07:34:07|0.46302
07:34:08|0.46302
07:34:09|0.46298
07:34:10|0.46298
07:34:11|0.46296
07:34:12|0.46287
07:34:13|0.46287
07:34:14|0.46287
07:34:15|0.46289
07:34:16|0.46289
07:34:17|0.46287
07:34:18|0.46287
07:34:19|0.46287
07:34:20|0.46287
07:34:21|0.46287
07:34:22|0.46287
07:34:24|0.46287
07:34:24|0.46287
07:34:25|0.46287
07:34:26|0.46287
07:34:27|0.46275
07:34:29|0.46276
07:34:29|0.46271
07:34:30|0.46286
07:34:31|0.46269
07:34:32|0.46269
07:34:33|0.46269
07:34:35|0.46269
07:34:36|0.46256
07:34:36|0.46276
07:34:37|0.46276
07:34:39|0.46276
07:34:40|0.46276
07:34:40|0.46275
07:34:42|0.46275
07:34:42|0.46275
07:34:43|0.46275
07:34:44|0.46275
07:34:45|0.46275
07:34:46|0.46306
07:34:47|0.46293
07:34:48|0.46293
07:34:49|0.46298
07:34:50|0.46283
07:34:51|0.46272
07:34:53|0.46272
07:34:53|0.46271
07:34:55|0.46271
07:34:55|0.46271
07:34:56|0.46271
07:34:57|0.46271
07:34:58|0.4628
07:34:59|0.46271
07:35:00|0.4627
07:35:01|0.46256
07:35:02|0.46265
07:35:03|0.46267
07:35:05|0.46261
07:35:06|0.46269
07:35:08|0.46255
07:35:08|0.4626
07:35:09|0.46234
07:35:10|0.46234
07:35:12|0.46253
07:35:12|0.46253
07:35:13|0.4625
07:35:14|0.4625
07:35:15|0.4625
07:35:16|0.4626
07:35:17|0.46254
07:35:18|0.46254
07:35:19|0.46254
07:35:20|0.46254
07:35:21|0.46254
07:35:22|0.46254
07:35:23|0.46254
07:35:24|0.46263
07:35:25|0.46258
07:35:26|0.4626
07:35:27|0.46264
07:35:28|0.46268
07:35:29|0.46233
07:35:30|0.46206
07:35:31|0.46199
07:35:32|0.46206
07:35:33|0.46196
07:35:34|0.46196
07:35:35|0.46206
07:35:36|0.46201
07:35:37|0.46194
07:35:38|0.46194
07:35:40|0.46193
07:35:40|0.46193
07:35:41|0.46193
07:35:42|0.46192
07:35:43|0.46192
07:35:44|0.46192
07:35:45|0.46222
07:35:46|0.46224
07:35:47|0.46224
07:35:48|0.46218
07:35:49|0.46227
07:35:51|0.46222
07:35:51|0.46222
07:35:52|0.46219
07:35:53|0.46219
07:35:54|0.46222
07:35:55|0.46222
07:35:56|0.46222
07:35:57|0.46221
07:35:58|0.46221
07:35:59|0.46225
07:36:00|0.46225
07:36:01|0.46224
07:36:02|0.46224
07:36:03|0.46224
07:36:04|0.46224
07:36:06|0.46224
07:36:07|0.46224
07:36:07|0.46224
07:36:09|0.46225
07:36:10|0.46225
07:36:11|0.46225
07:36:12|0.46225
07:36:13|0.46225
07:36:14|0.46221
07:36:15|0.4622
07:36:16|0.4622
07:36:17|0.4622
07:36:18|0.4622
07:36:19|0.46221
07:36:20|0.46221
07:36:21|0.46204
07:36:22|0.46207
07:36:23|0.46201
07:36:24|0.46201
07:36:25|0.46209
07:36:26|0.46257
07:36:27|0.46247
07:36:28|0.46254
07:36:29|0.46241
07:36:30|0.46244
07:36:31|0.46237
07:36:32|0.46237
07:36:33|0.46237
07:36:34|0.46238
07:36:35|0.46232
07:36:36|0.46233
07:36:37|0.46233
07:36:38|0.46227
07:36:39|0.46227
07:36:41|0.4622
07:36:41|0.46231
07:36:42|0.46242
07:36:43|0.46246
07:36:44|0.46246
07:36:45|0.46242
07:36:46|0.46242
07:36:47|0.46234
07:36:48|0.46234
07:36:49|0.46249
07:36:50|0.46249
07:36:51|0.46249
07:36:52|0.46253
07:36:53|0.46233
07:36:55|0.46233
07:36:55|0.46233
07:36:56|0.46233
07:36:57|0.46233
07:36:58|0.46232
07:36:59|0.46232
07:37:00|0.46232
07:37:01|0.46233
07:37:03|0.46242
07:37:03|0.46256
07:37:04|0.46253
07:37:05|0.46258
07:37:07|0.46257
07:37:08|0.46257
07:37:09|0.46258
07:37:10|0.46258
07:37:11|0.46258
07:37:12|0.46257
07:37:13|0.46254
07:37:14|0.46253
07:37:15|0.46248
07:37:16|0.46248
07:37:17|0.46244
07:37:18|0.46244
07:37:19|0.46243
07:37:20|0.46243
07:37:22|0.46257
07:37:23|0.46261
07:37:24|0.46263
07:37:25|0.4626
07:37:26|0.46277
07:37:27|0.4627
07:37:28|0.46278
07:37:29|0.46286
07:37:30|0.46285
07:37:31|0.46285
07:37:31|0.46285
07:37:33|0.46285
07:37:34|0.46285
07:37:35|0.46285
07:37:36|0.46285
07:37:37|0.46285
07:37:38|0.46284
07:37:39|0.46286
07:37:40|0.46288
07:37:41|0.46288
07:37:42|0.46293
07:37:43|0.46325
07:37:44|0.46351
07:37:45|0.46342
07:37:46|0.46352
07:37:47|0.46352
07:37:48|0.46358
07:37:49|0.46359
07:37:50|0.46359
07:37:51|0.46357
07:37:52|0.46354
07:37:53|0.46357
07:37:54|0.46363
07:37:55|0.46358
07:37:56|0.46358
07:37:57|0.46349
07:37:58|0.46352
07:37:59|0.4634
07:38:00|0.46325
07:38:01|0.46318
07:38:02|0.46319
07:38:03|0.4632
07:38:04|0.4632
07:38:05|0.46329
07:38:06|0.46329
07:38:07|0.46333
07:38:09|0.46339
07:38:09|0.46339
07:38:11|0.46334
07:38:12|0.46334
07:38:13|0.46334
07:38:14|0.46334
07:38:14|0.46334
07:38:16|0.46335
07:38:17|0.46335
07:38:18|0.46337
07:38:18|0.46337
07:38:20|0.46337
07:38:21|0.46337
07:38:22|0.46342
07:38:23|0.46342
07:38:24|0.46377
07:38:25|0.46396
07:38:26|0.46407
07:38:27|0.46402
07:38:28|0.46402
07:38:29|0.46397
07:38:30|0.46397
07:38:31|0.46393
07:38:32|0.4641
07:38:33|0.46415
07:38:34|0.46414
07:38:36|0.46448
07:38:36|0.46448
07:38:37|0.46447
07:38:38|0.46453
07:38:39|0.46457
07:38:40|0.46461
07:38:41|0.46461
07:38:42|0.46461
07:38:43|0.46461
07:38:44|0.46467
07:38:45|0.46467
07:38:46|0.46468
07:38:47|0.46467
07:38:48|0.46474
07:38:49|0.4649
07:38:50|0.46492
07:38:51|0.46497
07:38:52|0.46496
07:38:53|0.465
07:38:54|0.46499
07:38:55|0.46489
07:38:56|0.46489
07:38:57|0.46406
07:38:58|0.46395
07:38:59|0.46412
07:39:00|0.46402
07:39:01|0.46402
07:39:02|0.46401
07:39:03|0.46398
07:39:04|0.46398
07:39:05|0.46403
07:39:06|0.46404
07:39:07|0.46403
07:39:09|0.46413
07:39:10|0.46426
07:39:11|0.4643
07:39:12|0.46433
07:39:13|0.46433
07:39:15|0.46479
07:39:16|0.4647
07:39:16|0.4648
07:39:18|0.4648
07:39:19|0.46474
07:39:20|0.46474
07:39:21|0.46475
07:39:22|0.46474
07:39:23|0.46474
07:39:24|0.46472
07:39:25|0.46463
07:39:26|0.46459
07:39:27|0.46458
07:39:29|0.46456
07:39:29|0.46456
07:39:30|0.46446
07:39:31|0.46446
07:39:32|0.46449
07:39:33|0.46449
07:39:34|0.46445
07:39:35|0.46445
07:39:36|0.46445
07:39:37|0.4644
07:39:38|0.46445
07:39:39|0.4644
07:39:40|0.46448
07:39:41|0.46448
07:39:42|0.46449
07:39:43|0.46449
07:39:44|0.46444
07:39:45|0.46449
07:39:46|0.46449
07:39:47|0.46449
07:39:48|0.46449
07:39:49|0.46445
07:39:50|0.46448
07:39:51|0.46448
07:39:52|0.46449
07:39:53|0.46449
07:39:54|0.46449
07:39:55|0.46449
07:39:56|0.46449
07:39:57|0.46449
07:39:58|0.4645
07:39:59|0.4645
07:40:00|0.46449
07:40:01|0.46449
07:40:02|0.46449
07:40:03|0.4645
07:40:04|0.4648
07:40:05|0.465
07:40:06|0.46485
07:40:07|0.46476
07:40:08|0.46471
07:40:10|0.46476
07:40:11|0.46476
07:40:12|0.46483
07:40:13|0.46483
07:40:14|0.46487
07:40:15|0.46408
07:40:16|0.46374
07:40:17|0.46375
07:40:18|0.46393
07:40:20|0.46396
07:40:20|0.46398
07:40:21|0.46402
07:40:22|0.46402
07:40:23|0.46389
07:40:24|0.46389
07:40:26|0.46396
07:40:27|0.46403
07:40:28|0.46421
07:40:29|0.46419
07:40:30|0.46419
07:40:31|0.46419
07:40:32|0.46419
07:40:33|0.46405
07:40:33|0.46422
07:40:35|0.46419
07:40:36|0.46419
07:40:37|0.46419
07:40:38|0.46419
07:40:38|0.46415
07:40:40|0.46427
07:40:41|0.46434
07:40:41|0.46434
07:40:43|0.46427
07:40:44|0.46423
07:40:45|0.46423
07:40:45|0.46424
07:40:47|0.46462
07:40:48|0.4647
07:40:49|0.46474
07:40:50|0.46464
07:40:51|0.46464
07:40:52|0.46481
07:40:53|0.46479
07:40:54|0.46498
07:40:55|0.46499
07:40:56|0.46508
07:40:57|0.46506
07:40:58|0.46502
07:40:59|0.46517
07:41:00|0.46511
07:41:01|0.4651
07:41:02|0.46509
07:41:03|0.46509
07:41:04|0.46501
07:41:05|0.46484
07:41:06|0.46486
07:41:07|0.46506
07:41:08|0.46507
07:41:09|0.46481
07:41:10|0.46499
07:41:11|0.46481
07:41:13|0.46491
07:41:13|0.46491
07:41:15|0.46491
07:41:16|0.465
07:41:17|0.46505
07:41:18|0.46523
07:41:19|0.46526
07:41:19|0.46524
07:41:21|0.46542
07:41:22|0.46546
07:41:23|0.46561
07:41:24|0.46583
07:41:25|0.46568
07:41:26|0.46584
07:41:27|0.4656
07:41:28|0.4658
07:41:29|0.46585
07:41:30|0.466
07:41:31|0.46588
07:41:32|0.46597
07:41:33|0.466
07:41:34|0.466
07:41:35|0.4659
07:41:36|0.46582
07:41:37|0.46582
07:41:38|0.466
07:41:39|0.4655
07:41:40|0.46558
07:41:41|0.46563
07:41:42|0.46563
07:41:43|0.46537
07:41:44|0.46527
07:41:45|0.46513
07:41:46|0.46511
07:41:47|0.46505
07:41:48|0.46502
07:41:49|0.46537
07:41:50|0.46543
07:41:51|0.46455
07:41:52|0.46451
07:41:53|0.46448
07:41:54|0.46439
07:41:55|0.46439
07:41:56|0.46424
07:41:57|0.46431
07:41:58|0.46416
07:41:59|0.46416
07:42:00|0.46414
07:42:01|0.46435
07:42:02|0.46425
07:42:03|0.46424
07:42:04|0.4644
07:42:05|0.46477
07:42:06|0.46462
07:42:07|0.46462
07:42:08|0.4645
07:42:09|0.4645
07:42:10|0.46448
07:42:11|0.46455
07:42:12|0.46454
07:42:13|0.46465
07:42:15|0.46469
07:42:16|0.46479
07:42:17|0.46471
07:42:18|0.46478
07:42:19|0.46486
07:42:20|0.46471
07:42:21|0.46471
07:42:22|0.46485
07:42:23|0.46495
07:42:24|0.46472
07:42:25|0.46472
07:42:26|0.46472
07:42:27|0.46483
07:42:28|0.4647
07:42:29|0.4647
07:42:30|0.46458
07:42:31|0.46462
07:42:32|0.46452
07:42:33|0.46431
07:42:34|0.46428
07:42:35|0.4643
07:42:36|0.46441
07:42:37|0.46441
07:42:38|0.46432
07:42:39|0.46435
07:42:40|0.46429
07:42:41|0.4643
07:42:42|0.46451
07:42:43|0.46443
07:42:44|0.46443
07:42:45|0.4643
07:42:46|0.46471
07:42:47|0.46461
07:42:48|0.46458
07:42:49|0.46445
07:42:50|0.46445
07:42:51|0.46453
07:42:52|0.46454
07:42:53|0.46453
07:42:54|0.4645
07:42:55|0.4645
07:42:56|0.46451
07:42:57|0.46451
07:42:58|0.46457
07:42:59|0.4646
07:43:00|0.46461
07:43:01|0.46461
07:43:02|0.4645
07:43:03|0.4645
07:43:04|0.46443
07:43:05|0.46432
07:43:06|0.46464
07:43:07|0.46464
07:43:08|0.46451
07:43:09|0.46451
07:43:10|0.46452
07:43:11|0.46451
07:43:12|0.46448
07:43:14|0.46453
07:43:15|0.46455
07:43:16|0.46453
07:43:17|0.46453
07:43:18|0.46452
07:43:19|0.46455
07:43:20|0.46444
07:43:22|0.46443
07:43:22|0.46435
07:43:23|0.46437
07:43:24|0.4644
07:43:25|0.4644
07:43:27|0.46446
07:43:27|0.46442
07:43:28|0.46442
07:43:29|0.46434
07:43:30|0.46434
07:43:32|0.46429
07:43:32|0.46425
07:43:34|0.4643
07:43:35|0.46424
07:43:36|0.46423
07:43:37|0.46422
07:43:38|0.46418
07:43:39|0.46416
07:43:40|0.4641
07:43:40|0.46418
07:43:41|0.46408
07:43:42|0.46412
07:43:43|0.46412
07:43:44|0.4641
07:43:46|0.46411
07:43:47|0.46426
07:43:47|0.46426
07:43:49|0.46429
07:43:49|0.4645
07:43:50|0.46437
07:43:51|0.46437
07:43:52|0.4643
07:43:54|0.46427
07:43:55|0.46435
07:43:55|0.46416
07:43:57|0.46409
07:43:58|0.46415
07:43:58|0.46433
07:44:00|0.46433
07:44:00|0.46423
07:44:01|0.46428
07:44:02|0.46425
07:44:03|0.46425
07:44:05|0.46428
07:44:05|0.46435
07:44:07|0.46437
07:44:08|0.46429
07:44:08|0.46428
07:44:09|0.46439
07:44:11|0.46438
07:44:11|0.46437
07:44:12|0.46437
07:44:14|0.46428
07:44:15|0.46444
07:44:17|0.4647
07:44:18|0.46462
07:44:19|0.46462
07:44:20|0.46459
07:44:21|0.46467
07:44:22|0.46464
07:44:23|0.46462
07:44:24|0.46449
07:44:25|0.46439
07:44:27|0.46452
07:44:27|0.4644
07:44:28|0.4644
07:44:29|0.46443
07:44:30|0.46443
07:44:31|0.46456
07:44:32|0.46481
07:44:33|0.46468
07:44:34|0.46448
07:44:35|0.46465
07:44:36|0.46467
07:44:37|0.46471
07:44:38|0.46466
07:44:39|0.46462
07:44:40|0.46462
07:44:41|0.46458
07:44:42|0.46461
07:44:43|0.46455
07:44:44|0.46456
07:44:45|0.4646
07:44:46|0.46468
07:44:47|0.46463
07:44:48|0.46461
07:44:49|0.46454
07:44:50|0.46446
07:44:51|0.46451
07:44:52|0.46452
07:44:53|0.46448
07:44:54|0.46448
07:44:55|0.46448
07:44:56|0.46447
07:44:57|0.46447
07:44:58|0.4645
07:44:59|0.4645
07:45:00|0.4645
07:45:01|0.4645
07:45:02|0.46461
07:45:03|0.46504
07:45:04|0.46532
07:45:05|0.46549
07:45:06|0.46528
07:45:07|0.46528
07:45:08|0.46535
07:45:09|0.46535
07:45:10|0.46507
07:45:11|0.46567
07:45:12|0.46543
07:45:13|0.46529
07:45:15|0.46521
07:45:16|0.46503
07:45:18|0.46481
07:45:18|0.4649
07:45:20|0.46456
07:45:20|0.46456
07:45:22|0.46455
07:45:23|0.46453
07:45:23|0.46503
07:45:24|0.46486
07:45:25|0.46498
07:45:27|0.46497
07:45:28|0.46487
07:45:28|0.46448
07:45:30|0.46463
07:45:31|0.4646
07:45:32|0.4646
07:45:33|0.46485
07:45:34|0.46478
07:45:35|0.4648
07:45:36|0.46488
07:45:37|0.46486
07:45:38|0.46486
07:45:39|0.46486
07:45:40|0.46486
07:45:41|0.46461
07:45:42|0.46461
07:45:43|0.46463
07:45:44|0.46469
07:45:45|0.46482
07:45:46|0.46502
07:45:47|0.46497
07:45:48|0.46501
07:45:49|0.46501
07:45:50|0.465
07:45:51|0.46495
07:45:52|0.46475
07:45:53|0.46474
07:45:54|0.46482
07:45:55|0.46473
07:45:56|0.46479
07:45:57|0.46479
07:45:58|0.4647
07:45:59|0.4647
07:46:00|0.46469
07:46:01|0.4647
07:46:02|0.4645
07:46:03|0.4646
07:46:04|0.4646
07:46:05|0.4646
07:46:06|0.46461
07:46:07|0.46461
07:46:08|0.46464
07:46:09|0.46474
07:46:10|0.46456
07:46:11|0.46456
07:46:12|0.46456
07:46:13|0.46456
07:46:14|0.4645
07:46:15|0.4645
07:46:17|0.46441
07:46:18|0.46453
07:46:19|0.46453
07:46:20|0.46459
07:46:21|0.4646
07:46:22|0.46459
07:46:24|0.46459
07:46:24|0.46459
07:46:25|0.46436
07:46:26|0.46434
07:46:27|0.4643
07:46:28|0.46435
07:46:29|0.46464
07:46:30|0.4645
07:46:31|0.46429
07:46:32|0.46435
07:46:34|0.46436
07:46:34|0.46437
07:46:35|0.46436
07:46:36|0.46435
07:46:37|0.46462
07:46:39|0.46454
07:46:39|0.46454
07:46:40|0.46454
07:46:41|0.46446
07:46:42|0.46446
07:46:43|0.46436
07:46:44|0.46458
07:46:45|0.46459
07:46:47|0.46469
07:46:48|0.46475
07:46:49|0.46475
07:46:50|0.46475
07:46:51|0.46475
07:46:52|0.46475
07:46:53|0.46475
07:46:54|0.46474
07:46:55|0.46453
07:46:56|0.46453
07:46:57|0.46453
07:46:58|0.46453
07:47:00|0.46453
07:47:00|0.46453
07:47:01|0.46453
07:47:02|0.46486
07:47:03|0.46484
07:47:05|0.46467
07:47:05|0.46467
07:47:06|0.46467
07:47:07|0.4646
07:47:08|0.46482
07:47:09|0.46482
07:47:10|0.46464
07:47:11|0.46464
07:47:13|0.46472
07:47:13|0.46472
07:47:14|0.46462
07:47:15|0.46462
07:47:16|0.4647
07:47:18|0.46454
07:47:18|0.46454
07:47:20|0.46485
07:47:22|0.46498
07:47:23|0.4649
07:47:24|0.4649
07:47:25|0.46478
07:47:25|0.4649
07:47:27|0.46487
07:47:28|0.46479
07:47:29|0.46479
07:47:30|0.46492
07:47:30|0.465
07:47:32|0.46502
07:47:33|0.4652
07:47:34|0.46541
07:47:35|0.46541
07:47:36|0.46541
07:47:37|0.46541
07:47:38|0.46538
07:47:40|0.46512
07:47:40|0.46484
07:47:42|0.46486
07:47:43|0.46488
07:47:44|0.4649
07:47:44|0.46512
07:47:45|0.4651
07:47:47|0.4651
07:47:47|0.46534
07:47:49|0.46556
07:47:49|0.46558
07:47:51|0.46542
07:47:52|0.46542
07:47:53|0.46542
07:47:54|0.46553
07:47:55|0.46542
07:47:56|0.46542
07:47:57|0.46543
07:47:58|0.46543
07:47:59|0.46552
07:48:00|0.46548
07:48:01|0.46548
07:48:02|0.46518
07:48:03|0.46518
07:48:04|0.46511
07:48:05|0.46511
07:48:06|0.46511
07:48:07|0.46498
07:48:08|0.46499
07:48:09|0.46499
07:48:10|0.46505
07:48:11|0.46505
07:48:12|0.4653
07:48:13|0.46519
07:48:14|0.4652
07:48:15|0.46509
07:48:16|0.46498
07:48:17|0.46525
07:48:19|0.46525
07:48:20|0.46499
07:48:21|0.46509
07:48:21|0.46509
07:48:23|0.4652
07:48:23|0.46542
07:48:24|0.46515
07:48:26|0.46515
07:48:26|0.46506
07:48:27|0.46522
07:48:28|0.46505
07:48:29|0.46502
07:48:30|0.465
07:48:31|0.465
07:48:33|0.465
07:48:34|0.465
07:48:35|0.46499
07:48:36|0.46499
07:48:37|0.46503
07:48:38|0.46503
07:48:39|0.46503
07:48:40|0.46503
07:48:41|0.46503
07:48:42|0.4653
07:48:43|0.46509
07:48:44|0.46527
07:48:45|0.46518
07:48:46|0.46518
07:48:47|0.46521
07:48:48|0.46521
07:48:48|0.46531
07:48:50|0.46531
07:48:50|0.46545
07:48:51|0.46545
07:48:53|0.46546
07:48:54|0.46546
07:48:55|0.46581
07:48:56|0.4655
07:48:57|0.46568
07:48:58|0.46568
07:48:59|0.46568
07:49:00|0.46537
07:49:01|0.46518
07:49:02|0.46518
07:49:04|0.46518
07:49:04|0.46518
07:49:05|0.46518
07:49:06|0.46547
07:49:07|0.46547
07:49:08|0.46522
07:49:09|0.46522
07:49:10|0.46517
07:49:11|0.46517
07:49:12|0.46509
07:49:13|0.46536
07:49:14|0.46517
07:49:15|0.46517
07:49:16|0.46509
07:49:17|0.46515
07:49:19|0.46558
07:49:20|0.46522
07:49:21|0.46529
07:49:22|0.46528
07:49:24|0.46514
07:49:25|0.46523
07:49:26|0.46523
07:49:27|0.46509
07:49:28|0.46501
07:49:29|0.46501
07:49:31|0.46511
07:49:32|0.46524
07:49:33|0.46524
07:49:34|0.46513
07:49:34|0.46513
07:49:35|0.46513
07:49:36|0.46513
07:49:38|0.46508
07:49:39|0.465
07:49:39|0.46478
07:49:41|0.46464
07:49:42|0.4648
07:49:42|0.4648
07:49:43|0.4648
07:49:44|0.4648
07:49:46|0.4648
07:49:47|0.46494
07:49:48|0.46498
07:49:49|0.46492
07:49:49|0.46494
07:49:51|0.46485
07:49:51|0.46485
07:49:52|0.46486
07:49:53|0.46486
07:49:54|0.46486
07:49:55|0.46508
07:49:56|0.46492
07:49:58|0.46492
07:49:58|0.46502
07:49:59|0.46499
07:50:00|0.46499
07:50:01|0.46499
07:50:03|0.46502
07:50:03|0.46502
07:50:04|0.465
07:50:05|0.46499
07:50:06|0.46498
07:50:07|0.46498
07:50:08|0.46498
07:50:10|0.4649
07:50:11|0.46494
07:50:12|0.4649
07:50:12|0.4649
07:50:13|0.46481
07:50:14|0.46481
07:50:16|0.4648
07:50:16|0.46479
07:50:17|0.46472
07:50:18|0.46472
07:50:20|0.46468
07:50:21|0.46468
07:50:22|0.46468
07:50:24|0.46476
07:50:24|0.46476
07:50:25|0.46478
07:50:27|0.46478
07:50:28|0.46474
07:50:29|0.46474
07:50:30|0.46468
07:50:31|0.46429
07:50:32|0.464
07:50:33|0.46416
07:50:34|0.46416
07:50:36|0.46404
07:50:36|0.46404
07:50:38|0.46397
07:50:38|0.46388
07:50:40|0.46396
07:50:41|0.46398
07:50:42|0.46398
07:50:43|0.46418
07:50:44|0.46418
07:50:45|0.46419
07:50:46|0.46419
07:50:47|0.46416
07:50:48|0.46416
07:50:49|0.46416
07:50:50|0.46403
07:50:51|0.46383
07:50:52|0.46383
07:50:53|0.46381
07:50:54|0.46365
07:50:55|0.46377
07:50:56|0.46386
07:50:57|0.46375
07:50:58|0.46377
07:50:59|0.46376
07:51:00|0.46373
07:51:01|0.46373
07:51:02|0.46373
07:51:03|0.46376
07:51:04|0.46389
07:51:05|0.46389
07:51:06|0.46377
07:51:07|0.46377
07:51:08|0.46366
07:51:09|0.46372
07:51:10|0.46374
07:51:11|0.46374
07:51:12|0.46367
07:51:13|0.46367
07:51:14|0.46367
07:51:15|0.46368
07:51:16|0.46368
07:51:17|0.46375
07:51:18|0.46375
07:51:19|0.46375
07:51:20|0.46375
07:51:21|0.46383
07:51:22|0.46382
07:51:23|0.46383
07:51:24|0.46395
07:51:25|0.46395
07:51:26|0.46395
07:51:27|0.46395
07:51:28|0.46376
07:51:29|0.46376
07:51:30|0.46376
07:51:32|0.46376
07:51:33|0.46369
07:51:34|0.46351
07:51:35|0.4632
07:51:35|0.4632
07:51:37|0.46318
07:51:38|0.46311
07:51:39|0.46285
07:51:40|0.46285
07:51:41|0.46285
07:51:42|0.46289
07:51:43|0.46294
07:51:44|0.46294
07:51:44|0.46295
07:51:46|0.46295
07:51:47|0.46279
07:51:47|0.46279
07:51:49|0.46278
07:51:50|0.46278
07:51:50|0.46277
07:51:51|0.46277
07:51:53|0.46278
07:51:54|0.46279
07:51:55|0.46287
07:51:56|0.46287
07:51:57|0.46289
07:51:57|0.46289
07:51:59|0.4629
07:51:59|0.46289
07:52:00|0.46293
07:52:02|0.46294
07:52:02|0.46307
07:52:04|0.46307
07:52:05|0.46288
07:52:06|0.46288
07:52:07|0.463
07:52:08|0.46306
07:52:09|0.46293
07:52:10|0.46293
07:52:11|0.46293
07:52:12|0.46293
07:52:13|0.4629
07:52:14|0.46296
07:52:15|0.46288
07:52:16|0.46288
07:52:16|0.46279
07:52:18|0.46279
07:52:19|0.46279
07:52:19|0.4628
07:52:21|0.46261
07:52:22|0.4626
07:52:23|0.4626
07:52:24|0.46258
07:52:25|0.46268
07:52:26|0.46268
07:52:27|0.46261
07:52:28|0.46261
07:52:29|0.46318
07:52:30|0.46318
07:52:31|0.46326
07:52:32|0.46326
07:52:33|0.46321
07:52:34|0.46321
07:52:35|0.4632
07:52:36|0.4632
07:52:37|0.46321
07:52:38|0.46321
07:52:39|0.4632
07:52:40|0.46306
07:52:42|0.46321
07:52:42|0.46359
07:52:43|0.46359
07:52:44|0.46362
07:52:45|0.46366
07:52:46|0.46352
07:52:47|0.46396
07:52:48|0.46396
07:52:49|0.46396
07:52:50|0.46396
07:52:51|0.46396
07:52:52|0.46366
07:52:53|0.46366
07:52:54|0.46361
07:52:55|0.46361
07:52:56|0.46344
07:52:57|0.46344
07:52:58|0.46333
07:52:59|0.46333
07:53:00|0.46333
07:53:01|0.46333
07:53:02|0.46355
07:53:03|0.46355
07:53:04|0.46355
07:53:05|0.46355
07:53:06|0.46368
07:53:07|0.46346
07:53:08|0.4634
07:53:09|0.4634
07:53:10|0.46346
07:53:11|0.4635
07:53:12|0.46331
07:53:13|0.46331
07:53:14|0.46331
07:53:15|0.46331
07:53:16|0.46331
07:53:17|0.4633
07:53:18|0.4633
07:53:19|0.46332
07:53:20|0.46332
07:53:21|0.46332
07:53:23|0.46326
07:53:24|0.46326
07:53:25|0.46329
07:53:27|0.46329
07:53:27|0.46338
07:53:28|0.4635
07:53:29|0.4635
07:53:31|0.4635
07:53:31|0.46355
07:53:32|0.46355
07:53:34|0.46354
07:53:34|0.46354
07:53:35|0.46346
07:53:37|0.46346
07:53:38|0.46329
07:53:38|0.46326
07:53:39|0.46344
07:53:40|0.46339
07:53:42|0.46339
07:53:43|0.46339
07:53:44|0.46339
07:53:45|0.46339
07:53:46|0.46339
07:53:46|0.46355
07:53:48|0.46355
07:53:49|0.46348
07:53:49|0.46348
07:53:50|0.46346
07:53:52|0.46346
07:53:52|0.46346
07:53:54|0.46368
07:53:54|0.46393
07:53:56|0.46356
07:53:56|0.46356
07:53:57|0.46345
07:53:59|0.46357
07:53:59|0.46342
07:54:01|0.4634
07:54:02|0.46325
07:54:03|0.46325
07:54:04|0.46334
07:54:05|0.46334
07:54:05|0.46334
07:54:06|0.46334
07:54:08|0.46334
07:54:09|0.46361
07:54:10|0.46353
07:54:11|0.46355
07:54:12|0.46357
07:54:13|0.46357
07:54:14|0.46357
07:54:15|0.46357
07:54:16|0.46375
07:54:17|0.46375
07:54:18|0.46384
07:54:19|0.46384
07:54:20|0.46359
07:54:21|0.46359
07:54:22|0.46371
07:54:23|0.46363
07:54:24|0.46357
07:54:26|0.46349
07:54:27|0.46349
07:54:27|0.46349
07:54:29|0.46349
07:54:30|0.46343
07:54:31|0.46331
07:54:32|0.46331
07:54:33|0.46336
07:54:34|0.46338
07:54:36|0.46338
07:54:36|0.46353
07:54:37|0.46353
07:54:38|0.4636
07:54:39|0.4636
07:54:40|0.4636
07:54:41|0.46338
07:54:42|0.46331
07:54:43|0.46331
07:54:44|0.46331
07:54:45|0.46331
07:54:46|0.46346
07:54:47|0.46354
07:54:49|0.46339
07:54:49|0.46339
07:54:50|0.46339
07:54:51|0.46339
07:54:53|0.46355
07:54:54|0.46373
07:54:55|0.46381
07:54:55|0.46381
07:54:56|0.46367
07:54:58|0.46367
07:54:58|0.46318
07:54:59|0.46318
07:55:00|0.46342
07:55:02|0.46342
07:55:03|0.46366
07:55:03|0.46366
07:55:04|0.46351
07:55:05|0.46351
07:55:06|0.46351
07:55:07|0.46351
07:55:08|0.46351
07:55:10|0.46352
07:55:10|0.4633
07:55:11|0.46315
07:55:12|0.46315
07:55:13|0.46315
07:55:15|0.46317
07:55:16|0.46308
07:55:16|0.46308
07:55:18|0.4632
07:55:18|0.4632
07:55:19|0.46309
07:55:20|0.46308
07:55:21|0.46308
07:55:22|0.46311
07:55:24|0.46311
07:55:24|0.46307
07:55:26|0.46307
07:55:27|0.46307
07:55:28|0.46307
07:55:29|0.46309
07:55:30|0.46309
07:55:31|0.46311
07:55:32|0.46311
07:55:33|0.46311
07:55:34|0.46309
07:55:35|0.4631
07:55:36|0.4631
07:55:37|0.4631
07:55:39|0.46309
07:55:39|0.46309
07:55:40|0.46319
07:55:41|0.46321
07:55:42|0.46318
07:55:43|0.46316
07:55:44|0.46316
07:55:45|0.46316
07:55:46|0.46319
07:55:47|0.46316
07:55:48|0.46349
07:55:49|0.46362
07:55:50|0.46362
07:55:51|0.46365
07:55:52|0.46361
07:55:53|0.46362
07:55:54|0.4636
07:55:55|0.4636
07:55:56|0.46361
07:55:57|0.46371
07:55:58|0.46362
07:55:59|0.46362
07:56:01|0.46361
07:56:01|0.46361
07:56:03|0.46351
07:56:03|0.46351
07:56:04|0.4633
07:56:05|0.4633
07:56:06|0.46329
07:56:07|0.46326
07:56:08|0.46319
07:56:10|0.46319
07:56:11|0.46319
07:56:11|0.46319
07:56:12|0.46311
07:56:13|0.46317
07:56:14|0.46318
07:56:15|0.46318
07:56:16|0.46314
07:56:17|0.46309
07:56:19|0.46309
07:56:19|0.46311
07:56:20|0.46311
07:56:21|0.46315
07:56:23|0.46315
07:56:23|0.46315
07:56:24|0.4632
07:56:26|0.4632
07:56:27|0.4632
07:56:28|0.4632
07:56:29|0.4632
07:56:31|0.4632
07:56:32|0.4632
07:56:33|0.4632
07:56:34|0.4632
07:56:34|0.46311
07:56:36|0.46311
07:56:37|0.46311
07:56:38|0.46311
07:56:39|0.46311
07:56:40|0.46311
07:56:41|0.46311
07:56:42|0.4631
07:56:43|0.4631
07:56:43|0.4631
07:56:45|0.4631
07:56:46|0.4631
07:56:47|0.46309
07:56:48|0.46309
07:56:49|0.46309
07:56:50|0.46309
07:56:51|0.46309
07:56:53|0.46309
07:56:53|0.46309
07:56:55|0.4631
07:56:56|0.46309
07:56:56|0.46309
07:56:57|0.46309
07:56:59|0.46309
07:57:00|0.46302
07:57:01|0.46302
07:57:01|0.4629
07:57:02|0.46283
07:57:04|0.46267
07:57:05|0.46268
07:57:05|0.46268
07:57:07|0.46268
07:57:07|0.46268
07:57:09|0.46268
07:57:09|0.46268
07:57:10|0.46268
07:57:12|0.46268
07:57:12|0.46268
07:57:13|0.46268
07:57:14|0.46268
07:57:16|0.46266
07:57:16|0.46266
07:57:17|0.46258
07:57:19|0.46258
07:57:19|0.46258
07:57:20|0.46261
07:57:21|0.46261
07:57:23|0.46268
07:57:23|0.46271
07:57:24|0.46268
07:57:26|0.46268
07:57:27|0.46268
07:57:28|0.46268
07:57:29|0.46278
07:57:30|0.46278
07:57:31|0.46268
07:57:33|0.46268
07:57:33|0.46268
07:57:35|0.46268
07:57:36|0.46268
07:57:36|0.46268
07:57:38|0.46268
07:57:39|0.46268
07:57:40|0.46268
07:57:41|0.46264
07:57:42|0.46264
07:57:43|0.46263
07:57:44|0.46263
07:57:45|0.46263
07:57:46|0.46262
07:57:47|0.46262
07:57:48|0.46262
07:57:49|0.46262
07:57:50|0.46262
07:57:50|0.46265
07:57:52|0.46265
07:57:53|0.46265
07:57:54|0.46265
07:57:55|0.46274
07:57:56|0.46274
07:57:57|0.46273
07:57:58|0.46261
07:57:59|0.46267
07:58:00|0.46288
07:58:01|0.46275
07:58:02|0.46275
07:58:03|0.46276
07:58:04|0.46275
07:58:05|0.46275
07:58:05|0.46275
07:58:07|0.46275
07:58:08|0.46275
07:58:10|0.46272
07:58:10|0.46272
07:58:12|0.46272
07:58:12|0.46272
07:58:14|0.46272
07:58:15|0.46263
07:58:16|0.46263
07:58:17|0.46262
07:58:17|0.46263
07:58:19|0.46262
07:58:20|0.46262
07:58:21|0.46263
07:58:21|0.46259
07:58:23|0.46259
07:58:24|0.4625
07:58:24|0.46257
07:58:26|0.46256
07:58:27|0.46256
07:58:28|0.46258
07:58:30|0.4625
07:58:31|0.4625
07:58:32|0.46254
07:58:33|0.46254
07:58:34|0.46264
07:58:35|0.46262
07:58:36|0.46264
07:58:37|0.46267
07:58:38|0.46257
07:58:39|0.46253
07:58:39|0.46253
07:58:41|0.46253
07:58:41|0.46265
07:58:42|0.46256
07:58:43|0.46256
07:58:45|0.46256
07:58:45|0.46256
07:58:47|0.4625
07:58:48|0.4625
07:58:49|0.4625
07:58:49|0.46261
07:58:50|0.4625
07:58:51|0.4625
07:58:52|0.46251
07:58:53|0.46251
07:58:54|0.46252
07:58:55|0.4625
07:58:57|0.4625
07:58:57|0.46249
07:58:58|0.46259
07:58:59|0.46259
07:59:01|0.46256
07:59:01|0.46304
07:59:02|0.46292
07:59:04|0.46341
07:59:05|0.46365
07:59:06|0.46386
07:59:06|0.46387
07:59:07|0.4638
07:59:09|0.4638
07:59:10|0.46381
07:59:11|0.46381
07:59:11|0.4638
07:59:12|0.4638
07:59:14|0.46372
07:59:14|0.46372
07:59:15|0.46378
07:59:16|0.464
07:59:17|0.46391
07:59:18|0.46396
07:59:19|0.46399
07:59:20|0.46399
07:59:22|0.46393
07:59:22|0.46391
07:59:23|0.46389
07:59:24|0.46362
07:59:25|0.46378
07:59:26|0.46376
07:59:27|0.46364
07:59:29|0.46355
07:59:30|0.46362
07:59:32|0.46362
07:59:32|0.46362
07:59:33|0.4637
07:59:34|0.46382
07:59:36|0.46402
07:59:37|0.46402
07:59:37|0.46396
07:59:39|0.46396
07:59:40|0.46396
07:59:41|0.46396
07:59:41|0.46394
07:59:42|0.4641
07:59:44|0.46428
07:59:45|0.4644
07:59:46|0.46432
07:59:47|0.46432
07:59:48|0.46425
07:59:49|0.46405
07:59:50|0.46405
07:59:51|0.46397
07:59:52|0.46397
07:59:53|0.46384
07:59:54|0.46384
07:59:55|0.46384
07:59:56|0.46383
07:59:57|0.4638
07:59:58|0.46376
07:59:59|0.46388
08:00:00|0.46387
08:00:01|0.464
08:00:02|0.46411
08:00:03|0.46438
08:00:04|0.46416
08:00:05|0.46416
08:00:06|0.46424
08:00:07|0.46424
08:00:08|0.46413
08:00:09|0.46413
08:00:10|0.46413
08:00:11|0.46407
08:00:12|0.46405
08:00:13|0.46417
08:00:15|0.46406
08:00:16|0.46418
08:00:17|0.46418
08:00:17|0.46418
08:00:19|0.46462
08:00:20|0.46463
08:00:20|0.46463
08:00:21|0.46486
08:00:23|0.46461
08:00:24|0.46463
08:00:25|0.46461
08:00:26|0.46442
08:00:27|0.46442
08:00:28|0.46441
08:00:29|0.46441
08:00:30|0.4641
08:00:31|0.46412
08:00:32|0.46412
08:00:33|0.46412
08:00:34|0.46403
08:00:36|0.46402
08:00:36|0.46401
08:00:38|0.46407
08:00:38|0.46407
08:00:39|0.46407
08:00:41|0.464
08:00:41|0.464
08:00:43|0.46393
08:00:44|0.464
08:00:44|0.46393
08:00:45|0.46393
08:00:46|0.46393
08:00:48|0.46392
08:00:48|0.4638
08:00:49|0.4638
08:00:50|0.46363
08:00:51|0.46363
08:00:52|0.46359
08:00:54|0.46312
08:00:55|0.46312
08:00:55|0.46312
08:00:56|0.4633
08:00:57|0.4633
08:00:58|0.46324
08:01:00|0.46324
08:01:00|0.46324
08:01:02|0.46317
08:01:03|0.46317
08:01:03|0.46312
08:01:04|0.46312
08:01:06|0.46312
08:01:06|0.463
08:01:07|0.46311
08:01:08|0.463
08:01:09|0.46309
08:01:11|0.46353
08:01:11|0.4635
08:01:12|0.46357
08:01:14|0.46352
08:01:15|0.46348
08:01:16|0.46348
08:01:17|0.46343
08:01:17|0.46343
08:01:18|0.46346
08:01:19|0.46346
08:01:21|0.46348
08:01:22|0.46353
08:01:23|0.46328
08:01:24|0.4635
08:01:24|0.46323
08:01:26|0.46405
08:01:27|0.46436
08:01:28|0.46436
08:01:29|0.4644
08:01:30|0.46414
08:01:31|0.46409
08:01:33|0.46415
08:01:33|0.46416
08:01:34|0.46438
08:01:35|0.46438
08:01:36|0.46435
08:01:37|0.46435
08:01:38|0.46433
08:01:40|0.46438
08:01:40|0.46439
08:01:42|0.46437
08:01:43|0.46437
08:01:43|0.46432
08:01:45|0.46428
08:01:46|0.4641
08:01:47|0.4641
08:01:48|0.46405
08:01:49|0.46405
08:01:50|0.46409
08:01:51|0.46409
08:01:52|0.4641
08:01:53|0.4641
08:01:54|0.46405
08:01:55|0.46405
08:01:56|0.46369
08:01:57|0.46377
08:01:58|0.46385
08:01:59|0.4641
08:02:00|0.46387
08:02:01|0.46415
08:02:02|0.46427
08:02:03|0.46427
08:02:04|0.46425
08:02:05|0.46416
08:02:06|0.46416
08:02:07|0.46414
08:02:08|0.46418
08:02:09|0.46409
08:02:10|0.46409
08:02:11|0.46409
08:02:12|0.46417
08:02:13|0.46442
08:02:14|0.46447
08:02:15|0.4645
08:02:16|0.46441
08:02:17|0.46441
08:02:18|0.46441
08:02:19|0.46443
08:02:20|0.46443
08:02:21|0.46433
08:02:22|0.46431
08:02:23|0.4638
08:02:24|0.46376
08:02:25|0.46376
08:02:26|0.46361
08:02:28|0.46376
08:02:29|0.46376
08:02:30|0.46366
08:02:31|0.46366
08:02:32|0.46376
08:02:33|0.46374
08:02:35|0.46374
08:02:35|0.46374
08:02:36|0.46374
08:02:37|0.46374
08:02:38|0.46408
08:02:39|0.46408
08:02:40|0.46408
08:02:41|0.46408
08:02:42|0.46408
08:02:43|0.46401
08:02:44|0.464
08:02:45|0.46385
08:02:46|0.46385
08:02:47|0.46378
08:02:48|0.46382
08:02:49|0.46377
08:02:50|0.46368
08:02:51|0.46365
08:02:52|0.46365
08:02:53|0.46365
08:02:54|0.46365
08:02:55|0.46362
08:02:56|0.46362
08:02:57|0.46361
08:02:58|0.46361
08:02:59|0.46365
08:03:00|0.46361
08:03:01|0.46361
08:03:02|0.46361
08:03:03|0.46361
08:03:04|0.46362
08:03:05|0.46366
08:03:06|0.46366
08:03:07|0.4637
08:03:08|0.4638
08:03:09|0.46361
08:03:10|0.46361
08:03:11|0.46362
08:03:12|0.46368
08:03:13|0.46366
08:03:14|0.46366
08:03:15|0.46362
08:03:16|0.46362
08:03:17|0.46362
08:03:18|0.46361
08:03:19|0.46361
08:03:20|0.46361
08:03:21|0.46361
08:03:22|0.46361
08:03:23|0.46363
08:03:24|0.46363
08:03:25|0.46361
08:03:26|0.46361
08:03:27|0.46361
08:03:28|0.46367
08:03:29|0.46364
08:03:30|0.46361
08:03:31|0.46361
08:03:33|0.46362
08:03:33|0.46361
08:03:34|0.46361
08:03:36|0.46361
08:03:36|0.46361
08:03:37|0.46361
08:03:39|0.46361
08:03:40|0.46361
08:03:41|0.46361
08:03:42|0.46361
08:03:43|0.46361
08:03:44|0.46361
08:03:45|0.46361
08:03:46|0.46361
08:03:47|0.46361
08:03:48|0.46363
08:03:49|0.46375
08:03:50|0.46392
08:03:51|0.46386
08:03:52|0.46387
08:03:54|0.46373
08:03:55|0.46369
08:03:55|0.46361
08:03:56|0.46361
08:03:57|0.46363
08:03:59|0.46361
08:04:00|0.46361
08:04:01|0.46379
08:04:02|0.46397
08:04:03|0.46397
08:04:04|0.46398
08:04:05|0.46387
08:04:06|0.46387
08:04:07|0.46373
08:04:08|0.46368
08:04:09|0.46366
08:04:09|0.46366
08:04:11|0.46379
08:04:12|0.46379
08:04:13|0.46369
08:04:14|0.46368
08:04:15|0.46367
08:04:16|0.46365
08:04:17|0.46361
08:04:18|0.46361
08:04:18|0.46361
08:04:20|0.46361
08:04:20|0.46361
08:04:22|0.46361
08:04:22|0.46361
08:04:24|0.46361
08:04:25|0.4636
08:04:25|0.46314
08:04:26|0.46312
08:04:28|0.46312
08:04:29|0.46307
08:04:30|0.46289
08:04:31|0.46297
08:04:31|0.46297
08:04:33|0.46306
08:04:34|0.46309
08:04:36|0.46309
08:04:37|0.46319
08:04:38|0.46317
08:04:39|0.46301
08:04:40|0.46301
08:04:41|0.46316
08:04:42|0.46316
08:04:43|0.46315
08:04:45|0.46315
08:04:45|0.46315
08:04:46|0.46319
08:04:47|0.46315
08:04:48|0.4632
08:04:49|0.4632
08:04:50|0.4632
08:04:51|0.4632
08:04:52|0.46318
08:04:53|0.46321
08:04:54|0.46327
08:04:55|0.46327
08:04:57|0.46321
08:04:57|0.46316
08:04:58|0.46317
08:05:00|0.46317
08:05:01|0.46317
08:05:02|0.46317
08:05:03|0.46317
08:05:04|0.46312
08:05:05|0.46312
08:05:06|0.4631
08:05:07|0.46306
08:05:08|0.46304
08:05:09|0.46293
08:05:10|0.4629
08:05:11|0.46298
08:05:12|0.46291
08:05:13|0.46282
08:05:14|0.46292
08:05:15|0.46283
08:05:16|0.46293
08:05:17|0.46279
08:05:18|0.46266
08:05:19|0.46263
08:05:20|0.46266
08:05:21|0.46267
08:05:22|0.46276
08:05:23|0.46291
08:05:24|0.46297
08:05:25|0.46287
08:05:26|0.46287
08:05:27|0.46287
08:05:28|0.46287
08:05:29|0.46315
08:05:30|0.46339
08:05:31|0.46358
08:05:32|0.46358
08:05:33|0.46358
08:05:34|0.46358
08:05:36|0.46342
08:05:37|0.46342
08:05:38|0.46341
08:05:39|0.46341
08:05:40|0.4635
08:05:41|0.46353
08:05:42|0.46353
08:05:43|0.46344
08:05:44|0.46344
08:05:45|0.46339
08:05:46|0.4634
08:05:47|0.46347
08:05:48|0.46347
08:05:49|0.46349
08:05:50|0.46349
08:05:51|0.4635
08:05:52|0.4635
08:05:53|0.46349
08:05:54|0.46349
08:05:55|0.46349
08:05:56|0.4635
08:05:57|0.4635
08:05:58|0.4635
08:05:59|0.46351
08:06:00|0.4635
08:06:01|0.46351
08:06:02|0.4635
08:06:03|0.4635
08:06:04|0.4635
08:06:05|0.4635
08:06:06|0.4635
08:06:07|0.4635
08:06:08|0.46339
08:06:09|0.46345
08:06:10|0.46339
08:06:11|0.46339
08:06:12|0.4634
08:06:13|0.4634
08:06:14|0.46333
08:06:15|0.46325
08:06:16|0.46311
08:06:17|0.46311
08:06:19|0.46311
08:06:19|0.46311
08:06:20|0.46311
08:06:21|0.46291
08:06:23|0.46288
08:06:23|0.46288
08:06:24|0.46287
08:06:25|0.46276
08:06:26|0.46286
08:06:28|0.4628
08:06:28|0.4628
08:06:29|0.4628
08:06:30|0.4628
08:06:31|0.4628
08:06:33|0.4628
08:06:33|0.4628
08:06:34|0.46298
08:06:36|0.46316
08:06:37|0.46317
08:06:38|0.46317
08:06:39|0.46317
08:06:40|0.46311
08:06:41|0.46315
08:06:42|0.46316
08:06:43|0.46299
08:06:44|0.463
08:06:45|0.463
08:06:46|0.46306
08:06:47|0.46314
08:06:48|0.46307
08:06:49|0.46307
08:06:50|0.46306
08:06:51|0.46291
08:06:52|0.46303
08:06:53|0.46297
08:06:54|0.46297
08:06:55|0.46291
08:06:56|0.46292
08:06:57|0.46302
08:06:58|0.46313
08:06:59|0.46313
08:07:00|0.46309
08:07:01|0.46303
08:07:02|0.46303
08:07:03|0.46303
08:07:04|0.46287
08:07:05|0.46289
08:07:06|0.46294
08:07:07|0.46341
08:07:08|0.46349
08:07:09|0.4635
08:07:10|0.4635
08:07:11|0.4635
08:07:12|0.46333
08:07:13|0.46334
08:07:14|0.46334
08:07:15|0.46306
08:07:16|0.46306
08:07:17|0.46306
08:07:18|0.46312
08:07:19|0.46312
08:07:20|0.46324
08:07:21|0.4635
08:07:22|0.4638
08:07:23|0.4638
08:07:24|0.4642
08:07:25|0.46432
08:07:26|0.46411
08:07:27|0.46375
08:07:28|0.46409
08:07:29|0.46378
08:07:30|0.46378
08:07:31|0.46359
08:07:32|0.46359
08:07:33|0.46373
08:07:34|0.46373
08:07:35|0.4636
08:07:37|0.46364
08:07:38|0.46365
08:07:38|0.46365
08:07:40|0.46363
08:07:40|0.46393
08:07:42|0.46368
08:07:43|0.46368
08:07:44|0.46344
08:07:45|0.46344
08:07:46|0.46344
08:07:47|0.46342
08:07:48|0.46339
08:07:50|0.46336
08:07:50|0.46336
08:07:51|0.46356
08:07:52|0.46371
08:07:53|0.46346
08:07:54|0.4633
08:07:55|0.46343
08:07:56|0.46343
08:07:57|0.4634
08:07:58|0.46335
08:07:59|0.46352
08:08:00|0.46356
08:08:02|0.46356
08:08:03|0.46351
08:08:03|0.46351
08:08:04|0.46351
08:08:05|0.46351
08:08:07|0.46351
08:08:07|0.46347
08:08:09|0.46386
08:08:10|0.46371
08:08:10|0.46371
08:08:11|0.4638
08:08:13|0.4638
08:08:13|0.46376
08:08:14|0.46351
08:08:16|0.46349
08:08:16|0.46349
08:08:17|0.46346
08:08:18|0.46325
08:08:19|0.46325
08:08:20|0.46325
08:08:21|0.46325
08:08:22|0.46317
08:08:23|0.46317
08:08:24|0.46362
08:08:26|0.46362
08:08:27|0.46358
08:08:27|0.46358
08:08:28|0.46354
08:08:29|0.46354
08:08:30|0.46363
08:08:31|0.46397
08:08:32|0.46385
08:08:33|0.46385
08:08:34|0.46371
08:08:35|0.46352
08:08:36|0.46352
08:08:38|0.46352
08:08:39|0.46352
08:08:40|0.46371
08:08:41|0.46371
08:08:42|0.46366
08:08:43|0.46379
08:08:44|0.46385
08:08:46|0.46374
08:08:47|0.46374
08:08:48|0.4636
08:08:49|0.4636
08:08:49|0.4636
08:08:51|0.4636
08:08:52|0.4636
08:08:52|0.46364
08:08:54|0.46359
08:08:54|0.46359
08:08:56|0.4636
08:08:56|0.46387
08:08:58|0.46369
08:08:59|0.46375
08:09:00|0.46376
08:09:01|0.46398
08:09:02|0.46398
08:09:03|0.46398
08:09:04|0.46385
08:09:05|0.46384
08:09:06|0.46369
08:09:07|0.46364
08:09:08|0.46364
08:09:09|0.4637
08:09:10|0.4637
08:09:11|0.46375
08:09:12|0.46375
08:09:13|0.46378
08:09:14|0.46378
08:09:15|0.46378
08:09:16|0.46378
08:09:17|0.46381
08:09:18|0.46381
08:09:19|0.4638
08:09:20|0.4638
08:09:21|0.4638
08:09:22|0.4638
08:09:23|0.4638
08:09:24|0.4638
08:09:25|0.4638
08:09:26|0.4638
08:09:27|0.4638
08:09:28|0.4638
08:09:29|0.46376
08:09:30|0.46399
08:09:31|0.46392
08:09:32|0.46392
08:09:33|0.46392
08:09:34|0.46392
08:09:35|0.4639
08:09:36|0.4639
08:09:37|0.4639
08:09:38|0.46437
08:09:40|0.46441
08:09:40|0.46458
08:09:41|0.46465
08:09:42|0.46465
08:09:44|0.46465
08:09:45|0.46469
08:09:45|0.46469
08:09:47|0.46455
08:09:48|0.46418
08:09:48|0.46411
08:09:50|0.46417
08:09:51|0.46408
08:09:52|0.46408
08:09:53|0.46408
08:09:54|0.46408
08:09:55|0.46408
08:09:56|0.46408
08:09:57|0.46437
08:09:58|0.46437
08:09:59|0.46469
08:10:00|0.46469
08:10:01|0.46461
08:10:02|0.46433
08:10:03|0.46451
08:10:04|0.46451
08:10:04|0.46422
08:10:06|0.46422
08:10:06|0.46433
08:10:08|0.46433
08:10:09|0.46425
08:10:10|0.46425
08:10:10|0.46422
08:10:12|0.46418
08:10:13|0.46418
08:10:14|0.46413
08:10:15|0.46413
08:10:16|0.46413
08:10:17|0.46413
08:10:18|0.4641
08:10:19|0.4641
08:10:20|0.4641
08:10:21|0.4641
08:10:22|0.46378
08:10:23|0.46374
08:10:24|0.46361
08:10:25|0.4636
08:10:26|0.46359
08:10:27|0.46345
08:10:28|0.46345
08:10:29|0.46346
08:10:30|0.46346
08:10:31|0.46346
08:10:32|0.46346
08:10:33|0.46346
08:10:34|0.46346
08:10:35|0.46346
08:10:36|0.46346
08:10:37|0.46359
08:10:38|0.46386
08:10:39|0.46413
08:10:41|0.46403
08:10:41|0.46366
08:10:43|0.46379
08:10:43|0.46379
08:10:45|0.46361
08:10:46|0.46361
08:10:47|0.46361
08:10:48|0.46353
08:10:49|0.46325
08:10:50|0.46325
08:10:51|0.46325
08:10:52|0.46325
08:10:53|0.46344
08:10:54|0.46339
08:10:55|0.46347
08:10:56|0.46347
08:10:57|0.46347
08:10:58|0.46347
08:10:59|0.46326
08:11:00|0.46323
08:11:01|0.46314
08:11:02|0.46315
08:11:03|0.46314
08:11:04|0.46314
08:11:05|0.46313
08:11:06|0.46313
08:11:07|0.46307
08:11:08|0.46313
08:11:09|0.46303
08:11:10|0.46304
08:11:11|0.46304
08:11:12|0.46301
08:11:13|0.463
08:11:14|0.46295
08:11:15|0.46295
08:11:16|0.46293
08:11:17|0.46301
08:11:18|0.46301
08:11:19|0.46301
08:11:20|0.46294
08:11:21|0.46298
08:11:22|0.46287
08:11:23|0.46287
08:11:24|0.46287
08:11:25|0.46285
08:11:26|0.46265
08:11:27|0.46263
08:11:28|0.4626
08:11:29|0.46228
08:11:30|0.46239
08:11:31|0.46272
08:11:32|0.46259
08:11:33|0.46257
08:11:34|0.46262
08:11:35|0.46262
08:11:36|0.46252
08:11:37|0.46262
08:11:38|0.46264
08:11:39|0.46262
08:11:40|0.46262
08:11:42|0.46262
08:11:42|0.46275
08:11:44|0.46275
08:11:44|0.46287
08:11:45|0.46287
08:11:46|0.46301
08:11:47|0.46301
08:11:48|0.46301
08:11:50|0.46276
08:11:51|0.46276
08:11:52|0.46272
08:11:53|0.46272
08:11:54|0.46267
08:11:55|0.46268
08:11:56|0.46266
08:11:57|0.46273
08:11:58|0.46263
08:11:59|0.46263
08:12:00|0.46252
08:12:01|0.46252
08:12:02|0.46252
08:12:02|0.46248
08:12:04|0.46248
08:12:05|0.4623
08:12:06|0.46238
08:12:07|0.46237
08:12:08|0.46231
08:12:09|0.4624
08:12:10|0.46238
08:12:11|0.46257
08:12:12|0.46262
08:12:13|0.46262
08:12:14|0.46255
08:12:15|0.46255
08:12:16|0.46262
08:12:17|0.46262
08:12:18|0.46262
08:12:19|0.46292
08:12:20|0.46288
08:12:21|0.46289
08:12:22|0.46284
08:12:23|0.46284
08:12:24|0.46286
08:12:25|0.46286
08:12:26|0.46284
08:12:27|0.46284
08:12:28|0.4628
08:12:29|0.46278
08:12:30|0.46278
08:12:31|0.46283
08:12:32|0.46278
08:12:33|0.46272
08:12:34|0.46272
08:12:35|0.46272
08:12:36|0.46291
08:12:37|0.46279
08:12:38|0.46279
08:12:39|0.46304
08:12:40|0.46277
08:12:41|0.46263
08:12:42|0.46263
08:12:43|0.46252
08:12:44|0.46375
08:12:46|0.46409
08:12:47|0.46394
08:12:47|0.46394
08:12:49|0.46394
08:12:50|0.46394
08:12:50|0.46391
08:12:52|0.46391
08:12:53|0.46395
08:12:54|0.46385
08:12:55|0.46394
08:12:56|0.46426
08:12:57|0.46426
08:12:58|0.46407
08:12:59|0.46407
08:13:00|0.4641
08:13:01|0.4641
08:13:02|0.46422
08:13:03|0.46419
08:13:04|0.46395
08:13:05|0.46405
08:13:06|0.46405
08:13:07|0.46408
08:13:08|0.46408
08:13:09|0.46417
08:13:10|0.46417
08:13:11|0.46424
08:13:12|0.46414
08:13:13|0.46411
08:13:14|0.46394
08:13:15|0.46404
08:13:16|0.46404
08:13:16|0.46404
08:13:18|0.46407
08:13:19|0.46398
08:13:20|0.46398
08:13:21|0.46395
08:13:22|0.46433
08:13:23|0.4642
08:13:24|0.4642
08:13:25|0.46432
08:13:26|0.46432
08:13:27|0.46431
08:13:28|0.46438
08:13:29|0.46438
08:13:30|0.46436
08:13:31|0.4642
08:13:32|0.46405
08:13:33|0.46405
08:13:34|0.46423
08:13:35|0.46423
08:13:36|0.46421
08:13:37|0.46421
08:13:38|0.46405
08:13:39|0.46421
08:13:40|0.46406
08:13:41|0.46406
08:13:42|0.464
08:13:44|0.46343
08:13:45|0.46343
08:13:46|0.4634
08:13:47|0.46355
08:13:49|0.46391
08:13:49|0.46391
08:13:50|0.46391
08:13:51|0.46389
08:13:52|0.46383
08:13:53|0.46383
08:13:54|0.46383
08:13:55|0.46383
08:13:56|0.46383
08:13:57|0.46383
08:13:58|0.46383
08:14:00|0.46382
08:14:00|0.46383
08:14:02|0.46382
08:14:03|0.46382
08:14:04|0.46382
08:14:04|0.46382
08:14:06|0.46375
08:14:07|0.4635
08:14:07|0.46335
08:14:08|0.46335
08:14:10|0.46324
08:14:10|0.46323
08:14:11|0.46315
08:14:13|0.46314
08:14:13|0.4631
08:14:14|0.4626
08:14:16|0.46278
08:14:17|0.46295
08:14:18|0.4627
08:14:18|0.46289
08:14:19|0.46289
08:14:20|0.46268
08:14:21|0.46284
08:14:23|0.46283
08:14:24|0.46292
08:14:24|0.46292
08:14:26|0.46306
08:14:26|0.46337
08:14:27|0.46329
08:14:29|0.46346
08:14:30|0.46331
08:14:30|0.46331
08:14:31|0.46331
08:14:32|0.46331
08:14:33|0.46312
08:14:34|0.46312
08:14:35|0.46295
08:14:36|0.46295
08:14:38|0.46295
08:14:39|0.46297
08:14:39|0.46297
08:14:41|0.46297
08:14:41|0.46314
08:14:42|0.46322
08:14:44|0.4632
08:14:45|0.46313
08:14:47|0.46308
08:14:48|0.46308
08:14:49|0.463
08:14:50|0.46331
08:14:50|0.46331
08:14:52|0.46322
08:14:53|0.46322
08:14:54|0.46323
08:14:55|0.46322
08:14:55|0.46322
08:14:56|0.46308
08:14:58|0.46308
08:14:59|0.46308
08:15:00|0.46353
08:15:01|0.46345
08:15:02|0.46343
08:15:03|0.46349
08:15:03|0.46349
08:15:04|0.46349
08:15:06|0.46323
08:15:07|0.46323
08:15:08|0.46308
08:15:09|0.46308
08:15:10|0.46322
08:15:11|0.46322
08:15:12|0.46295
08:15:13|0.46295
08:15:14|0.46305
08:15:15|0.46305
08:15:16|0.46305
08:15:17|0.46305
08:15:18|0.46303
08:15:19|0.46299
08:15:19|0.46299
08:15:20|0.46295
08:15:22|0.46295
08:15:22|0.46295
08:15:23|0.46295
08:15:25|0.46292
08:15:25|0.463
08:15:27|0.46309
08:15:28|0.46316
08:15:29|0.46322
08:15:30|0.46325
08:15:31|0.46325
08:15:32|0.46318
08:15:33|0.46318
08:15:34|0.46301
08:15:35|0.46295
08:15:36|0.46298
08:15:37|0.46298
08:15:38|0.46301
08:15:39|0.46301
08:15:39|0.463
08:15:40|0.463
08:15:42|0.463
08:15:42|0.463
08:15:44|0.463
08:15:45|0.46297
08:15:47|0.46297
08:15:48|0.46292
08:15:49|0.46292
08:15:50|0.4629
08:15:51|0.46281
08:15:52|0.46277
08:15:53|0.46267
08:15:54|0.46272
08:15:55|0.46278
08:15:56|0.46282
08:15:57|0.46282
08:15:58|0.46267
08:15:59|0.4627
08:16:00|0.46266
08:16:02|0.46254
08:16:02|0.46254
08:16:03|0.46271
08:16:05|0.46271
08:16:06|0.46268
08:16:06|0.46268
08:16:08|0.4627
08:16:09|0.4627
08:16:09|0.46263
08:16:10|0.46267
08:16:12|0.46265
08:16:13|0.46265
08:16:13|0.46257
08:16:15|0.46257
08:16:16|0.46258
08:16:16|0.46258
08:16:17|0.46258
08:16:19|0.46258
08:16:19|0.46258
08:16:20|0.46258
08:16:22|0.46257
08:16:22|0.46257
08:16:24|0.46247
08:16:24|0.46248
08:16:26|0.46248
08:16:27|0.46254
08:16:28|0.46257
08:16:29|0.46248
08:16:30|0.46248
08:16:31|0.46247
08:16:31|0.46247
08:16:32|0.46258
08:16:34|0.46263
08:16:34|0.4628
08:16:35|0.46275
08:16:36|0.46274
08:16:37|0.46274
08:16:38|0.46257
08:16:39|0.46257
08:16:41|0.46255
08:16:42|0.46257
08:16:42|0.46255
08:16:44|0.46247
08:16:44|0.46255
08:16:46|0.46247
08:16:47|0.46247
08:16:49|0.46247
08:16:49|0.46247
08:16:51|0.46247
08:16:51|0.46247
08:16:53|0.46247
08:16:53|0.46247
08:16:55|0.46247
08:16:56|0.46247
08:16:57|0.46247
08:16:58|0.46247
08:16:59|0.46236
08:17:00|0.46236
08:17:01|0.46236
08:17:02|0.46244
08:17:03|0.46244
08:17:04|0.46237
08:17:05|0.46237
08:17:06|0.46237
08:17:07|0.46232
08:17:08|0.46223
08:17:09|0.46234
08:17:10|0.46234
08:17:11|0.46234
08:17:12|0.46234
08:17:13|0.46234
08:17:14|0.46234
08:17:15|0.46234
08:17:16|0.46234
08:17:17|0.46229
08:17:18|0.46227
08:17:19|0.46227
08:17:20|0.46227
08:17:21|0.46202
08:17:22|0.46219
08:17:23|0.46201
08:17:24|0.46205
08:17:25|0.46205
08:17:26|0.46218
08:17:27|0.46208
08:17:28|0.46208
08:17:29|0.46215
08:17:30|0.46206
08:17:31|0.46205
08:17:32|0.46205
08:17:33|0.46203
08:17:34|0.46195
08:17:35|0.46195
08:17:36|0.46194
08:17:37|0.46188
08:17:38|0.46188
08:17:39|0.46188
08:17:40|0.46188
08:17:41|0.46195
08:17:42|0.46181
08:17:43|0.46184
08:17:44|0.46196
08:17:45|0.46195
08:17:46|0.46195
08:17:47|0.46194
08:17:49|0.46194
08:17:49|0.46242
08:17:50|0.46242
08:17:52|0.46247
08:17:53|0.4625
08:17:54|0.46247
08:17:55|0.46248
08:17:56|0.46246
08:17:57|0.4625
08:17:58|0.4625
08:17:59|0.4625
08:18:00|0.4625
08:18:01|0.46239
08:18:02|0.4624
08:18:03|0.46222
08:18:04|0.46222
08:18:05|0.46196
08:18:06|0.46208
08:18:07|0.46203
08:18:09|0.46197
08:18:09|0.46197
08:18:10|0.46202
08:18:11|0.46202
08:18:12|0.46174
08:18:13|0.46174
08:18:14|0.46204
08:18:15|0.46204
08:18:16|0.46221
08:18:17|0.46224
08:18:18|0.4623
08:18:19|0.4623
08:18:20|0.46236
08:18:21|0.46236
08:18:22|0.46235
08:18:23|0.46235
08:18:24|0.46235
08:18:25|0.46235
08:18:26|0.46235
08:18:27|0.46235
08:18:28|0.46232
08:18:29|0.46242
08:18:30|0.46242
08:18:31|0.46243
08:18:32|0.46243
08:18:33|0.46257
08:18:34|0.46277
08:18:35|0.4626
08:18:36|0.4626
08:18:37|0.46252
08:18:38|0.46252
08:18:39|0.46252
08:18:40|0.46252
08:18:41|0.4622
08:18:42|0.4622
08:18:44|0.4622
08:18:44|0.4622
08:18:45|0.46223
08:18:46|0.46223
08:18:48|0.46223
08:18:49|0.462
08:18:50|0.46195
08:18:52|0.46193
08:18:52|0.46193
08:18:54|0.46202
08:18:55|0.46216
08:18:56|0.46226
08:18:57|0.46203
08:18:58|0.46203
08:18:59|0.462
08:19:00|0.46218
08:19:01|0.46225
08:19:02|0.46225
08:19:03|0.46235
08:19:04|0.46259
08:19:05|0.46245
08:19:06|0.46245
08:19:07|0.46231
08:19:08|0.46231
08:19:09|0.46223
08:19:10|0.46223
08:19:11|0.46223
08:19:13|0.46196
08:19:13|0.46181
08:19:14|0.46183
08:19:15|0.46183
08:19:16|0.46183
08:19:17|0.46202
08:19:18|0.46184
08:19:19|0.46184
08:19:20|0.46181
08:19:21|0.46181
08:19:22|0.46184
08:19:23|0.46177
08:19:24|0.46177
08:19:25|0.46176
08:19:26|0.46176
08:19:27|0.46181
08:19:28|0.46181
08:19:29|0.46181
08:19:30|0.46181
08:19:31|0.4618
08:19:32|0.4618
08:19:33|0.46181
08:19:34|0.46181
08:19:35|0.46181
08:19:36|0.46181
08:19:37|0.46181
08:19:38|0.46181
08:19:39|0.46181
08:19:40|0.46181
08:19:41|0.46181
08:19:42|0.46181
08:19:43|0.46185
08:19:44|0.46184
08:19:45|0.46184
08:19:46|0.4618
08:19:47|0.4618
08:19:48|0.46174
08:19:50|0.46174
08:19:51|0.46174
08:19:52|0.46174
08:19:52|0.46175
08:19:54|0.46175
08:19:54|0.46158
08:19:56|0.46165
08:19:57|0.46165
08:19:58|0.46165
08:19:59|0.46154
08:20:00|0.46154
08:20:01|0.46163
08:20:03|0.46163
08:20:03|0.46157
08:20:04|0.46157
08:20:05|0.4617
08:20:06|0.4617
08:20:07|0.46172
08:20:08|0.46172
08:20:09|0.46171
08:20:10|0.46154
08:20:11|0.46162
08:20:12|0.46165
08:20:14|0.46165
08:20:15|0.46073
08:20:16|0.46079
08:20:17|0.46065
08:20:18|0.46062
08:20:18|0.46062
08:20:20|0.46069
08:20:21|0.46071
08:20:22|0.4608
08:20:23|0.46092
08:20:24|0.46089
08:20:25|0.46089
08:20:26|0.461
08:20:27|0.46091
08:20:28|0.46089
08:20:29|0.4609
08:20:30|0.4609
08:20:31|0.4609
08:20:32|0.46079
08:20:33|0.46065
08:20:34|0.46065
08:20:35|0.46064
08:20:36|0.46062
08:20:37|0.46061
08:20:38|0.46061
08:20:39|0.46061
08:20:40|0.46061
08:20:41|0.46063
08:20:42|0.46063
08:20:43|0.46063
08:20:44|0.46059
08:20:45|0.46048
08:20:46|0.46051
08:20:47|0.46049
08:20:48|0.46071
08:20:49|0.46065
08:20:51|0.46087
08:20:52|0.46076
08:20:52|0.46084
08:20:54|0.46071
08:20:55|0.46079
08:20:56|0.46102
08:20:58|0.46096
08:20:58|0.46093
08:20:59|0.46067
08:21:00|0.46067
08:21:01|0.46067
08:21:02|0.46069
08:21:03|0.46062
08:21:04|0.46068
08:21:05|0.46068
08:21:06|0.46059
08:21:07|0.4606
08:21:08|0.4606
08:21:09|0.46061
08:21:10|0.4606
08:21:11|0.4606
08:21:12|0.46059
08:21:13|0.46054
08:21:14|0.46049
08:21:15|0.46049
08:21:16|0.46049
08:21:17|0.46047
08:21:18|0.46047
08:21:19|0.46047
08:21:20|0.46047
08:21:21|0.46046
08:21:22|0.46046
08:21:23|0.46053
08:21:24|0.4605
08:21:25|0.46055
08:21:26|0.46055
08:21:27|0.46092
08:21:28|0.46092
08:21:29|0.46086
08:21:30|0.46086
08:21:31|0.46051
08:21:32|0.46051
08:21:33|0.46051
08:21:34|0.46051
08:21:35|0.46052
08:21:36|0.46052
08:21:37|0.46048
08:21:38|0.4606
08:21:39|0.46049
08:21:40|0.4606
08:21:41|0.4606
08:21:42|0.46067
08:21:43|0.46068
08:21:44|0.46069
08:21:45|0.46069
08:21:46|0.46069
08:21:47|0.46069
08:21:48|0.46094
08:21:49|0.46094
08:21:51|0.46091
08:21:51|0.46072
08:21:53|0.46068
08:21:54|0.46068
08:21:54|0.46074
08:21:57|0.46068
08:21:57|0.46068
08:21:58|0.46069
08:21:59|0.46092
08:22:00|0.46091
08:22:01|0.46091
08:22:02|0.46068
08:22:03|0.46068
08:22:04|0.46061
08:22:05|0.46061
08:22:06|0.46061
08:22:07|0.46062
08:22:08|0.46063
08:22:09|0.46063
08:22:10|0.46061
08:22:11|0.46061
08:22:12|0.46051
08:22:13|0.46051
08:22:14|0.4605
08:22:15|0.4605
08:22:16|0.4605
08:22:17|0.4605
08:22:18|0.46069
08:22:19|0.46076
08:22:20|0.46076
08:22:21|0.46082
08:22:22|0.46082
08:22:23|0.46082
08:22:24|0.46082
08:22:25|0.46081
08:22:26|0.46081
08:22:27|0.46076
08:22:28|0.46076
08:22:29|0.46076
08:22:30|0.46064
08:22:31|0.46064
08:22:32|0.46051
08:22:33|0.4605
08:22:34|0.46079
08:22:35|0.46073
08:22:36|0.46073
08:22:37|0.46077
08:22:38|0.46077
08:22:39|0.46068
08:22:40|0.46068
08:22:41|0.46068
08:22:42|0.46068
08:22:43|0.46063
08:22:44|0.46063
08:22:45|0.46069
08:22:46|0.46069
08:22:47|0.46069
08:22:48|0.46069
08:22:49|0.46068
08:22:50|0.46068
08:22:52|0.46068
08:22:53|0.46068
08:22:54|0.46068
08:22:56|0.46055
08:22:57|0.46021
08:22:57|0.46044
08:22:59|0.46044
08:22:59|0.46068
08:23:01|0.46068
08:23:02|0.46068
08:23:03|0.46045
08:23:04|0.46055
08:23:05|0.46054
08:23:06|0.46049
08:23:07|0.46049
08:23:08|0.46045
08:23:09|0.46051
08:23:10|0.46046
08:23:11|0.46046
08:23:12|0.46061
08:23:13|0.46068
08:23:14|0.46059
08:23:15|0.46059
08:23:16|0.46056
08:23:17|0.46058
08:23:18|0.46066
08:23:19|0.46061
08:23:20|0.46061
08:23:21|0.46061
08:23:22|0.46061
08:23:23|0.46061
08:23:24|0.46059
08:23:25|0.46059
08:23:26|0.46059
08:23:27|0.46059
08:23:28|0.46056
08:23:29|0.46056
08:23:30|0.46056
08:23:31|0.46061
08:23:32|0.46056
08:23:33|0.46031
08:23:34|0.46023
08:23:35|0.46018
08:23:36|0.46028
08:23:37|0.46028
08:23:38|0.46028
08:23:39|0.46023
08:23:40|0.4601
08:23:41|0.46037
08:23:42|0.46037
08:23:43|0.46014
08:23:44|0.46031
08:23:45|0.46031
08:23:46|0.46033
08:23:47|0.46033
08:23:48|0.46035
08:23:49|0.46035
08:23:50|0.46035
08:23:51|0.46046
08:23:52|0.46046
08:23:54|0.46046
08:23:54|0.46046
08:23:55|0.46061
08:23:56|0.46061
08:23:57|0.46061
08:23:58|0.46064
08:24:00|0.4607
08:24:00|0.4607
08:24:01|0.4607
08:24:03|0.46042
08:24:03|0.46071
08:24:05|0.46049
08:24:05|0.46083
08:24:07|0.46109
08:24:08|0.4611
08:24:09|0.46086
08:24:10|0.46086
08:24:11|0.46081
08:24:12|0.46081
08:24:13|0.46059
08:24:14|0.46078
08:24:15|0.46064
08:24:16|0.46064
08:24:17|0.46066
08:24:17|0.46075
08:24:19|0.46091
08:24:20|0.46103
08:24:21|0.4609
08:24:21|0.4609
08:24:23|0.46062
08:24:24|0.46062
08:24:25|0.46062
08:24:26|0.46062
08:24:26|0.46062
08:24:27|0.46062
08:24:29|0.46059
08:24:29|0.46059
08:24:31|0.46071
08:24:32|0.46088
08:24:33|0.46074
08:24:34|0.46074
08:24:35|0.46056
08:24:35|0.46074
08:24:36|0.46077
08:24:38|0.46077
08:24:39|0.4608
08:24:40|0.4608
08:24:41|0.46089
08:24:42|0.46075
08:24:43|0.46075
08:24:44|0.46073
08:24:45|0.46074
08:24:46|0.46073
08:24:47|0.46073
08:24:48|0.4607
08:24:49|0.46104
08:24:50|0.4608
08:24:51|0.46073
08:24:52|0.46052
08:24:53|0.46052
08:24:55|0.4607
08:24:56|0.46091
08:24:57|0.46072
08:24:58|0.46071
08:24:59|0.46071
08:25:00|0.46072
08:25:01|0.46072
08:25:02|0.46071
08:25:03|0.46071
08:25:04|0.46088
08:25:05|0.46088
08:25:06|0.46079
08:25:07|0.46079
08:25:08|0.46078
08:25:09|0.46078
08:25:10|0.46075
08:25:12|0.46074
08:25:13|0.46071
08:25:14|0.46055
08:25:14|0.46054
08:25:16|0.46044
08:25:16|0.46033
08:25:17|0.46024
08:25:18|0.46024
08:25:19|0.46022
08:25:21|0.46035
08:25:22|0.46029
08:25:23|0.4603
08:25:24|0.46028
08:25:24|0.4601
08:25:26|0.46011
08:25:27|0.46011
08:25:28|0.46011
08:25:29|0.46007
08:25:30|0.46023
08:25:31|0.46024
08:25:32|0.46036
08:25:33|0.46027
08:25:34|0.46003
08:25:35|0.46014
08:25:36|0.46014
08:25:37|0.4603
08:25:38|0.4603
08:25:39|0.46029
08:25:40|0.46029
08:25:41|0.46029
08:25:42|0.46028
08:25:43|0.46028
08:25:44|0.46007
08:25:44|0.46007
08:25:45|0.4601
08:25:47|0.4602
08:25:47|0.46011
08:25:49|0.46011
08:25:50|0.46031
08:25:50|0.46031
08:25:52|0.46017
08:25:52|0.46017
08:25:54|0.46015
08:25:54|0.46015
08:25:56|0.46014
08:25:57|0.46014
08:25:58|0.46014
08:25:59|0.46014
08:26:00|0.46035
08:26:01|0.46035
08:26:02|0.46031
08:26:03|0.46031
08:26:04|0.46025
08:26:05|0.46018
08:26:06|0.46002
08:26:07|0.46017
08:26:08|0.46004
08:26:09|0.46004
08:26:10|0.46059
08:26:11|0.46035
08:26:12|0.46035
08:26:13|0.46035
08:26:14|0.46008
08:26:15|0.46008
08:26:16|0.46007
08:26:17|0.46007
08:26:18|0.46006
08:26:19|0.46006
08:26:20|0.46013
08:26:21|0.46013
08:26:22|0.46009
08:26:23|0.46021
08:26:24|0.46019
08:26:25|0.46019
08:26:26|0.46026
08:26:27|0.46026
08:26:28|0.4603
08:26:29|0.46035
08:26:30|0.46038
08:26:31|0.46005
08:26:32|0.46027
08:26:33|0.46018
08:26:34|0.46021
08:26:35|0.46021
08:26:36|0.46014
08:26:37|0.46014
08:26:38|0.46014
08:26:39|0.46021
08:26:40|0.46021
08:26:41|0.46021
08:26:42|0.46025
08:26:43|0.46025
08:26:44|0.46027
08:26:45|0.46035
08:26:46|0.46026
08:26:47|0.46026
08:26:48|0.46021
08:26:49|0.46021
08:26:51|0.46033
08:26:51|0.46033
08:26:52|0.46031
08:26:53|0.46031
08:26:54|0.46026
08:26:56|0.46049
08:26:57|0.46049
08:26:58|0.46043
08:26:59|0.46043
08:27:00|0.46049
08:27:02|0.46049
08:27:02|0.46034
08:27:04|0.46038
08:27:04|0.46034
08:27:06|0.46035
08:27:07|0.46035
08:27:08|0.46035
08:27:09|0.46035
08:27:10|0.46035
08:27:11|0.46035
08:27:12|0.46034
08:27:13|0.46034
08:27:14|0.46025
08:27:15|0.46025
08:27:16|0.46021
08:27:17|0.46021
08:27:18|0.46021
08:27:19|0.46009
08:27:20|0.46009
08:27:21|0.46009
08:27:22|0.46025
08:27:24|0.46059
08:27:24|0.46059
08:27:25|0.46057
08:27:26|0.46057
08:27:28|0.46055
08:27:28|0.46055
08:27:29|0.4605
08:27:30|0.46055
08:27:31|0.46057
08:27:32|0.46057
08:27:33|0.46056
08:27:34|0.46056
08:27:35|0.46055
08:27:36|0.46055
08:27:37|0.46041
08:27:38|0.46041
08:27:39|0.46034
08:27:40|0.46034
08:27:41|0.46034
08:27:42|0.46034
08:27:44|0.46038
08:27:44|0.46038
08:27:45|0.46038
08:27:46|0.46043
08:27:47|0.46042
08:27:48|0.46041
08:27:49|0.46041
08:27:50|0.46036
08:27:51|0.46036
08:27:52|0.46024
08:27:53|0.46008
08:27:54|0.46008
08:27:55|0.46008
08:27:57|0.46042
08:27:58|0.46025
08:27:59|0.46025
08:28:01|0.46025
08:28:01|0.46025
08:28:02|0.46013
08:28:04|0.46014
08:28:05|0.46007
08:28:06|0.46006
08:28:07|0.46006
08:28:08|0.46006
08:28:09|0.46004
08:28:10|0.45995
08:28:11|0.4599
08:28:12|0.45966
08:28:13|0.45965
08:28:14|0.45952
08:28:15|0.45958
08:28:16|0.45952
08:28:17|0.45956
08:28:18|0.45952
08:28:19|0.45952
08:28:20|0.45953
08:28:21|0.45959
08:28:22|0.45959
08:28:23|0.45947
08:28:24|0.4595
08:28:25|0.45952
08:28:26|0.45952
08:28:27|0.4595
08:28:28|0.4595
08:28:29|0.4595
08:28:30|0.4595
08:28:31|0.4595
08:28:32|0.45918
08:28:33|0.45951
08:28:34|0.45951
08:28:35|0.45971
08:28:36|0.45971
08:28:37|0.45975
08:28:38|0.45975
08:28:39|0.45969
08:28:40|0.45978
08:28:41|0.45978
08:28:42|0.45969
08:28:43|0.45979
08:28:44|0.45979
08:28:45|0.45979
08:28:46|0.4598
08:28:47|0.4598
08:28:48|0.45979
08:28:49|0.45979
08:28:50|0.4598
08:28:51|0.4598
08:28:52|0.45989
08:28:53|0.45989
08:28:54|0.45988
08:28:55|0.45988
08:28:56|0.4599
08:28:57|0.45986
08:28:59|0.46013
08:28:59|0.46002
08:29:01|0.46002
08:29:02|0.46005
08:29:03|0.46007
08:29:04|0.46006
08:29:05|0.46006
08:29:06|0.46006
08:29:07|0.45993
08:29:08|0.45988
08:29:09|0.45995
08:29:10|0.45995
08:29:12|0.45998
08:29:12|0.45998
08:29:14|0.45991
08:29:15|0.45991
08:29:15|0.45989
08:29:17|0.45989
08:29:17|0.45991
08:29:18|0.46001
08:29:19|0.45994
08:29:21|0.45993
08:29:22|0.45991
08:29:23|0.45979
08:29:24|0.45979
08:29:25|0.45974
08:29:25|0.45974
08:29:27|0.45986
08:29:28|0.45986
08:29:28|0.45972
08:29:30|0.45972
08:29:30|0.45974
08:29:31|0.45974
08:29:32|0.4599
08:29:34|0.46011
08:29:34|0.46004
08:29:35|0.46004
08:29:36|0.46025
08:29:38|0.46025
08:29:38|0.4602
08:29:40|0.4602
08:29:41|0.4601
08:29:41|0.4601
08:29:42|0.46003
08:29:43|0.45998
08:29:44|0.45998
08:29:45|0.46006
08:29:47|0.46016
08:29:47|0.4601
08:29:49|0.4601
08:29:49|0.46019
08:29:51|0.46019
08:29:52|0.4602
08:29:52|0.46028
08:29:54|0.4604
08:29:54|0.4604
08:29:55|0.46066
08:29:56|0.46078
08:29:58|0.46038
08:29:59|0.46037
08:30:00|0.46037
08:30:02|0.46047
08:30:03|0.46038
08:30:04|0.46037
08:30:05|0.46012
08:30:06|0.46001
08:30:07|0.4602
08:30:08|0.46013
08:30:09|0.46023
08:30:11|0.46034
08:30:11|0.46022
08:30:12|0.46039
08:30:13|0.46039
08:30:14|0.46014
08:30:15|0.46014
08:30:16|0.46003
08:30:17|0.46011
08:30:18|0.46011
08:30:19|0.46007
08:30:20|0.46007
08:30:21|0.46001
08:30:22|0.46001
08:30:23|0.46
08:30:24|0.46001
08:30:25|0.46
08:30:26|0.46001
08:30:27|0.46
08:30:28|0.45982
08:30:30|0.45993
08:30:30|0.45985
08:30:31|0.45999
08:30:33|0.45999
08:30:33|0.4599
08:30:34|0.46018
08:30:35|0.4602
08:30:36|0.46005
08:30:37|0.4601
08:30:38|0.46007
08:30:39|0.46007
08:30:40|0.46011
08:30:41|0.45967
08:30:42|0.45983
08:30:44|0.45988
08:30:44|0.45988
08:30:45|0.45971
08:30:46|0.45982
08:30:47|0.45959
08:30:48|0.45959
08:30:49|0.45975
08:30:51|0.45967
08:30:51|0.45966
08:30:52|0.45964
08:30:53|0.45952
08:30:55|0.45974
08:30:56|0.45974
08:30:56|0.45974
08:30:57|0.45969
08:30:58|0.45957
08:30:59|0.45957
08:31:01|0.45963
08:31:02|0.45974
08:31:03|0.45964
08:31:04|0.45959
08:31:05|0.45958
08:31:06|0.45958
08:31:07|0.45949
08:31:08|0.45949
08:31:09|0.45949
08:31:10|0.45949
08:31:11|0.4594
08:31:12|0.45946
08:31:13|0.45954
08:31:14|0.45954
08:31:15|0.45934
08:31:16|0.45934
08:31:17|0.45934
08:31:18|0.4594
08:31:19|0.45941
08:31:20|0.45949
08:31:21|0.45952
08:31:22|0.45947
08:31:23|0.45947
08:31:24|0.4595
08:31:25|0.45951
08:31:26|0.45948
08:31:27|0.45946
08:31:28|0.45925
08:31:29|0.45925
08:31:30|0.45925
08:31:31|0.45925
08:31:32|0.45934
08:31:33|0.45934
08:31:34|0.45932
08:31:35|0.45932
08:31:36|0.45922
08:31:37|0.45932
08:31:38|0.45948
08:31:39|0.45954
08:31:40|0.45978
08:31:41|0.45979
08:31:42|0.45979
08:31:43|0.46
08:31:44|0.45984
08:31:45|0.45984
08:31:46|0.45978
08:31:47|0.45994
08:31:48|0.4599
08:31:49|0.45992
08:31:50|0.45989
08:31:51|0.45989
08:31:52|0.45998
08:31:53|0.46042
08:31:54|0.46066
08:31:55|0.46104
08:31:56|0.46091
08:31:57|0.46091
08:31:58|0.46093
08:31:59|0.46086
08:32:01|0.46068
08:32:02|0.46079
08:32:03|0.46079
08:32:04|0.46079
08:32:05|0.46069
08:32:06|0.46063
08:32:07|0.46066
08:32:07|0.46083
08:32:09|0.46086
08:32:10|0.46072
08:32:11|0.46072
08:32:12|0.46083
08:32:13|0.4608
08:32:14|0.46086
08:32:15|0.46086
08:32:16|0.46089
08:32:17|0.46087
08:32:18|0.46087
08:32:18|0.46086
08:32:20|0.461
08:32:21|0.461
08:32:22|0.46086
08:32:23|0.46099
08:32:23|0.46092
08:32:25|0.46063
08:32:26|0.46078
08:32:27|0.46073
08:32:28|0.46124
08:32:28|0.46124
08:32:30|0.46125
08:32:31|0.46104
08:32:32|0.4613
08:32:33|0.4613
08:32:34|0.4613
08:32:35|0.46144
08:32:35|0.46139
08:32:37|0.4614
08:32:38|0.46151
08:32:39|0.46156
08:32:40|0.46154
08:32:41|0.46156
08:32:41|0.46156
08:32:43|0.4614
08:32:43|0.46153
08:32:45|0.46139
08:32:46|0.46143
08:32:46|0.4614
08:32:48|0.4614
08:32:49|0.46136
08:32:50|0.46142
08:32:51|0.46142
08:32:52|0.4613
08:32:53|0.4613
08:32:54|0.46128
08:32:54|0.46133
08:32:56|0.46154
08:32:56|0.4615
08:32:57|0.46142
08:32:59|0.46142
08:33:00|0.46163
08:33:01|0.4614
08:33:02|0.4614
08:33:04|0.46145
08:33:05|0.46162
08:33:06|0.46174
08:33:06|0.46175
08:33:07|0.46173
08:33:09|0.46158
08:33:10|0.46135
08:33:11|0.46135
08:33:12|0.46135
08:33:13|0.46138
08:33:14|0.46136
08:33:15|0.46144
08:33:16|0.46133
08:33:17|0.4614
08:33:18|0.46134
08:33:19|0.46065
08:33:20|0.46028
08:33:21|0.46049
08:33:22|0.4603
08:33:23|0.46074
08:33:24|0.46062
08:33:25|0.46062
08:33:26|0.46087
08:33:27|0.46087
08:33:28|0.46104
08:33:29|0.4612
08:33:30|0.46108
08:33:31|0.46098
08:33:32|0.461
08:33:33|0.46073
08:33:34|0.46073
08:33:35|0.46074
08:33:36|0.46082
08:33:37|0.46078
08:33:38|0.4608
08:33:39|0.4607
08:33:40|0.4607
08:33:41|0.46078
08:33:42|0.46078
08:33:44|0.46061
08:33:44|0.46048
08:33:45|0.46067
08:33:46|0.46067
08:33:47|0.46064
08:33:48|0.46064
08:33:49|0.46051
08:33:50|0.46051
08:33:51|0.46051
08:33:52|0.46048
08:33:53|0.45998
08:33:54|0.46042
08:33:55|0.46037
08:33:56|0.46026
08:33:57|0.46026
08:33:58|0.46027
08:33:59|0.46027
08:34:00|0.46026
08:34:01|0.46026
08:34:03|0.46026
08:34:04|0.45988
08:34:05|0.45996
08:34:06|0.46015
08:34:07|0.46014
08:34:08|0.46029
08:34:09|0.46027
08:34:10|0.46027
08:34:11|0.46037
08:34:12|0.46037
08:34:13|0.46043
08:34:14|0.46043
08:34:15|0.46038
08:34:16|0.46043
08:34:17|0.46042
08:34:18|0.46042
08:34:19|0.46033
08:34:20|0.46032
08:34:21|0.46032
08:34:22|0.46032
08:34:22|0.46032
08:34:24|0.46032
08:34:25|0.46018
08:34:26|0.46018
08:34:27|0.46021
08:34:28|0.4601
08:34:29|0.46019
08:34:30|0.46011
08:34:30|0.46008
08:34:32|0.46008
08:34:33|0.46008
08:34:34|0.46014
08:34:35|0.4603
08:34:36|0.46034
08:34:37|0.46034
08:34:38|0.46011
08:34:39|0.46033
08:34:40|0.46024
08:34:41|0.46024
08:34:42|0.46041
08:34:43|0.46034
08:34:44|0.46001
08:34:45|0.46003
08:34:46|0.46003
08:34:47|0.46006
08:34:48|0.46006
08:34:49|0.46006
08:34:50|0.46001
08:34:51|0.4599
08:34:52|0.4599
08:34:53|0.45992
08:34:54|0.46029
08:34:55|0.46004
08:34:56|0.46004
08:34:57|0.45998
08:34:58|0.45998
08:34:59|0.4597
08:35:00|0.45966
08:35:01|0.45962
08:35:02|0.45963
08:35:04|0.45967
08:35:05|0.45978
08:35:06|0.45978
08:35:07|0.46011
08:35:08|0.4599
08:35:09|0.45996
08:35:10|0.45996
08:35:11|0.45999
08:35:13|0.45993
08:35:13|0.45993
08:35:14|0.45973
08:35:15|0.45977
08:35:17|0.45977
08:35:18|0.4598
08:35:19|0.4598
08:35:19|0.45979
08:35:21|0.45979
08:35:21|0.45968
08:35:22|0.45968
08:35:24|0.45956
08:35:24|0.45958
08:35:26|0.45956
08:35:27|0.45956
08:35:28|0.45953
08:35:28|0.45953
08:35:29|0.45952
08:35:30|0.45952
08:35:32|0.45952
08:35:33|0.45955
08:35:34|0.45953
08:35:35|0.45951
08:35:36|0.45951
08:35:37|0.45943
08:35:38|0.45943
08:35:39|0.45936
08:35:40|0.45944
08:35:41|0.45926
08:35:42|0.45933
08:35:43|0.45927
08:35:44|0.4593
08:35:45|0.45929
08:35:46|0.45937
08:35:47|0.45935
08:35:48|0.45944
08:35:49|0.45928
08:35:50|0.45928
08:35:51|0.45936
08:35:52|0.45936
08:35:53|0.45929
08:35:55|0.4592
08:35:55|0.4592
08:35:56|0.4592
08:35:57|0.45913
08:35:58|0.45913
08:35:59|0.45913
08:36:00|0.45913
08:36:01|0.45903
08:36:02|0.45903
08:36:03|0.45924
08:36:05|0.45888
08:36:06|0.45878
08:36:07|0.45881
08:36:07|0.4588
08:36:09|0.45873
08:36:10|0.45879
08:36:11|0.45883
08:36:11|0.45871
08:36:13|0.45878
08:36:14|0.45876
08:36:15|0.45877
08:36:17|0.4588
08:36:17|0.4588
08:36:18|0.45859
08:36:20|0.45859
08:36:21|0.45846
08:36:21|0.45851
08:36:23|0.4586
08:36:24|0.45878
08:36:25|0.45876
08:36:26|0.45892
08:36:27|0.45892
08:36:28|0.45892
08:36:29|0.45892
08:36:30|0.45896
08:36:31|0.45892
08:36:32|0.45876
08:36:33|0.45879
08:36:34|0.45861
08:36:35|0.45863
08:36:36|0.45863
08:36:37|0.45863
08:36:38|0.45864
08:36:39|0.45859
08:36:40|0.45859
08:36:41|0.45858
08:36:42|0.45884
08:36:43|0.45871
08:36:44|0.45872
08:36:45|0.45897
08:36:46|0.45903
08:36:47|0.45918
08:36:48|0.45913
08:36:49|0.45905
08:36:50|0.45905
08:36:51|0.45881
08:36:52|0.459
08:36:53|0.45897
08:36:54|0.45899
08:36:55|0.45903
08:36:56|0.45898
08:36:57|0.45892
08:36:58|0.45862
08:36:59|0.45862
08:37:00|0.45862
08:37:01|0.45868
08:37:02|0.45868
08:37:03|0.45868
08:37:04|0.45868
08:37:05|0.45863
08:37:06|0.45863
08:37:08|0.45863
08:37:09|0.45882
08:37:10|0.45864
08:37:11|0.45875
08:37:12|0.45874
08:37:13|0.45882
08:37:14|0.45875
08:37:15|0.4589
08:37:16|0.45869
08:37:17|0.45869
08:37:18|0.45876
08:37:19|0.4585
08:37:20|0.45869
08:37:21|0.45853
08:37:22|0.45868
08:37:23|0.45855
08:37:24|0.45865
08:37:25|0.4586
08:37:26|0.45855
08:37:27|0.45851
08:37:28|0.45851
08:37:29|0.45851
08:37:30|0.45868
08:37:32|0.45843
08:37:33|0.45852
08:37:33|0.45861
08:37:35|0.45871
08:37:35|0.45877
08:37:36|0.45872
08:37:37|0.45872
08:37:39|0.45866
08:37:39|0.45866
08:37:40|0.45866
08:37:41|0.45866
08:37:42|0.45877
08:37:43|0.45866
08:37:44|0.45883
08:37:45|0.45907
08:37:47|0.459
08:37:47|0.45899
08:37:49|0.45895
08:37:50|0.45873
08:37:50|0.45867
08:37:51|0.45867
08:37:53|0.45863
08:37:54|0.45855
08:37:55|0.45889
08:37:56|0.45856
08:37:57|0.45856
08:37:58|0.45856
08:37:59|0.45867
08:38:00|0.45844
08:38:01|0.45844
08:38:02|0.4584
08:38:03|0.4584
08:38:04|0.45858
08:38:04|0.45861
08:38:06|0.4586
08:38:07|0.45841
08:38:09|0.45841
08:38:09|0.45853
08:38:11|0.45834
08:38:11|0.45843
08:38:12|0.45843
08:38:13|0.45828
08:38:14|0.45836
08:38:15|0.45824
08:38:16|0.45824
08:38:18|0.45824
08:38:19|0.45829
08:38:20|0.45825
08:38:21|0.45825
08:38:22|0.45828
08:38:22|0.45827
08:38:24|0.45827
08:38:25|0.45828
08:38:26|0.45827
08:38:26|0.45827
08:38:28|0.45823
08:38:29|0.45818
08:38:30|0.45826
08:38:31|0.45819
08:38:32|0.45818
08:38:33|0.45819
08:38:34|0.45827
08:38:35|0.45823
08:38:36|0.45818
08:38:37|0.45818
08:38:38|0.45818
08:38:39|0.45813
08:38:40|0.45813
08:38:41|0.45812
08:38:42|0.45812
08:38:43|0.45812
08:38:44|0.45812
08:38:45|0.45812
08:38:46|0.4581
08:38:47|0.458
08:38:48|0.45808
08:38:49|0.458
08:38:50|0.45797
08:38:51|0.45775
08:38:52|0.45787
08:38:53|0.45774
08:38:54|0.45781
08:38:55|0.45774
08:38:56|0.45774
08:38:57|0.45774
08:38:58|0.45773
08:38:59|0.45774
08:39:00|0.45782
08:39:01|0.45786
08:39:02|0.45786
08:39:03|0.45782
08:39:04|0.45782
08:39:05|0.45782
08:39:06|0.45782
08:39:07|0.45781
08:39:08|0.45779
08:39:09|0.45774
08:39:11|0.4575
08:39:12|0.4575
08:39:13|0.45765
08:39:13|0.4575
08:39:15|0.45751
08:39:16|0.4575
08:39:17|0.4575
08:39:18|0.4575
08:39:19|0.45746
08:39:20|0.45743
08:39:21|0.45743
08:39:22|0.45743
08:39:23|0.45711
08:39:23|0.45742
08:39:25|0.45742
08:39:26|0.45743
08:39:27|0.45742
08:39:28|0.45742
08:39:29|0.45742
08:39:30|0.45742
08:39:31|0.45742
08:39:32|0.45759
08:39:33|0.45734
08:39:34|0.45734
08:39:35|0.45718
08:39:37|0.45735
08:39:37|0.45732
08:39:38|0.4572
08:39:39|0.4572
08:39:40|0.45726
08:39:41|0.45725
08:39:42|0.4572
08:39:43|0.45719
08:39:44|0.45723
08:39:45|0.45724
08:39:46|0.45724
08:39:47|0.45724
08:39:48|0.45724
08:39:49|0.45725
08:39:50|0.45725
08:39:51|0.45725
08:39:52|0.4572
08:39:53|0.45725
08:39:54|0.45709
08:39:55|0.45718
08:39:56|0.45716
08:39:57|0.45702
08:39:58|0.45713
08:39:59|0.45701
08:40:00|0.45701
08:40:01|0.45706
08:40:02|0.45712
08:40:03|0.4571
08:40:04|0.45725
08:40:05|0.45701
08:40:06|0.45746
08:40:07|0.457
08:40:08|0.457
08:40:10|0.45733
08:40:11|0.45706
08:40:12|0.45706
08:40:13|0.45697
08:40:14|0.4571
08:40:15|0.4571
08:40:16|0.45693
08:40:17|0.45685
08:40:18|0.45691
08:40:19|0.45697
08:40:20|0.45697
08:40:21|0.45684
08:40:22|0.45704
08:40:23|0.45683
08:40:24|0.45693
08:40:25|0.45703
08:40:26|0.45694
08:40:27|0.45692
08:40:28|0.4569
08:40:29|0.4569
08:40:30|0.45689
08:40:31|0.45689
08:40:32|0.45689
08:40:33|0.45689
08:40:34|0.45685
08:40:35|0.45685
08:40:36|0.45688
08:40:37|0.45728
08:40:38|0.45684
08:40:39|0.45699
08:40:40|0.45688
08:40:41|0.45697
08:40:42|0.45697
08:40:43|0.45697
08:40:44|0.45702
08:40:45|0.457
08:40:46|0.45701
08:40:47|0.45689
08:40:48|0.4569
08:40:49|0.45681
08:40:50|0.45681
08:40:51|0.45696
08:40:52|0.45696
08:40:53|0.45707
08:40:54|0.45709
08:40:55|0.45705
08:40:56|0.4571
08:40:57|0.45709
08:40:58|0.45709
08:40:59|0.4571
08:41:00|0.45739
08:41:01|0.4571
08:41:02|0.45708
08:41:03|0.45709
08:41:04|0.45714
08:41:05|0.45722
08:41:06|0.45718
08:41:07|0.4572
08:41:08|0.4574
08:41:09|0.45743
08:41:11|0.45736
08:41:12|0.45746
08:41:12|0.45726
08:41:14|0.45727
08:41:14|0.45736
08:41:16|0.45769
08:41:17|0.45776
08:41:17|0.45776
08:41:19|0.45774
08:41:20|0.45775
08:41:21|0.45776
08:41:22|0.45782
08:41:23|0.45788
08:41:24|0.45791
08:41:25|0.45791
08:41:25|0.45783
08:41:27|0.45786
08:41:28|0.45791
08:41:28|0.45766
08:41:30|0.45776
08:41:31|0.45776
08:41:32|0.45788
08:41:33|0.4577
08:41:34|0.4579
08:41:35|0.4574
08:41:36|0.4575
08:41:37|0.4575
08:41:37|0.4575
08:41:39|0.45743
08:41:40|0.45753
08:41:41|0.45744
08:41:42|0.45755
08:41:43|0.45755
08:41:44|0.45755
08:41:45|0.45745
08:41:45|0.45747
08:41:47|0.45727
08:41:48|0.45745
08:41:49|0.45745
08:41:50|0.45735
08:41:51|0.4574
08:41:51|0.4574
08:41:53|0.45711
08:41:54|0.45708
08:41:55|0.45709
08:41:56|0.4571
08:41:57|0.457
08:41:58|0.45712
08:41:59|0.45712
08:42:00|0.45709
08:42:01|0.45709
08:42:02|0.45709
08:42:03|0.45726
08:42:04|0.45712
08:42:05|0.45768
08:42:06|0.45768
08:42:07|0.45768
08:42:08|0.45756
08:42:09|0.45722
08:42:10|0.45712
08:42:12|0.45725
08:42:12|0.45725
08:42:14|0.45718
08:42:15|0.45718
08:42:16|0.45718
08:42:17|0.45724
08:42:18|0.45735
08:42:19|0.45735
08:42:20|0.45697
08:42:21|0.45708
08:42:22|0.45708
08:42:23|0.45715
08:42:24|0.45729
08:42:25|0.45729
08:42:26|0.4573
08:42:27|0.45718
08:42:28|0.45723
08:42:29|0.45719
08:42:30|0.45719
08:42:31|0.45694
08:42:32|0.45694
08:42:33|0.45707
08:42:34|0.45696
08:42:35|0.45706
08:42:36|0.45697
08:42:37|0.45708
08:42:38|0.45719
08:42:39|0.45746
08:42:40|0.45731
08:42:41|0.45741
08:42:43|0.45722
08:42:43|0.45723
08:42:44|0.45723
08:42:45|0.4572
08:42:46|0.45724
08:42:47|0.4572
08:42:48|0.4572
08:42:49|0.4572
08:42:50|0.4572
08:42:51|0.45723
08:42:52|0.45736
08:42:53|0.45688
08:42:54|0.45708
08:42:55|0.45725
08:42:56|0.4571
08:42:57|0.45724
08:42:58|0.45738
08:42:59|0.45738
08:43:00|0.45736
08:43:01|0.45737
08:43:02|0.45736
08:43:03|0.45736
08:43:04|0.45694
08:43:05|0.45706
08:43:06|0.45706
08:43:07|0.4571
08:43:08|0.45729
08:43:09|0.45711
08:43:10|0.45712
08:43:12|0.45706
08:43:12|0.45705
08:43:14|0.45704
08:43:15|0.45704
08:43:16|0.45698
08:43:17|0.45698
08:43:19|0.45709
08:43:20|0.45697
08:43:20|0.45697
08:43:22|0.45701
08:43:22|0.45699
08:43:24|0.45692
08:43:25|0.457
08:43:26|0.45701
08:43:27|0.45706
08:43:28|0.4569
08:43:29|0.45693
08:43:30|0.45682
08:43:31|0.45703
08:43:32|0.45694
08:43:33|0.45668
08:43:34|0.45671
08:43:35|0.45668
08:43:36|0.45658
08:43:37|0.45653
08:43:38|0.45659
08:43:39|0.4565
08:43:40|0.45649
08:43:41|0.4565
08:43:42|0.45649
08:43:43|0.45651
08:43:44|0.45636
08:43:45|0.45639
08:43:46|0.45639
08:43:47|0.45658
08:43:48|0.45658
08:43:49|0.45636
08:43:50|0.45636
08:43:51|0.45638
08:43:52|0.45638
08:43:53|0.45636
08:43:54|0.45631
08:43:55|0.45635
08:43:56|0.45651
08:43:57|0.45609
08:43:58|0.45635
08:43:59|0.45635
08:44:00|0.45593
08:44:01|0.45615
08:44:02|0.45609
08:44:03|0.45616
08:44:04|0.45609
08:44:05|0.45616
08:44:06|0.45621
08:44:07|0.45632
08:44:08|0.45613
08:44:09|0.45625
08:44:10|0.45616
08:44:11|0.45616
08:44:12|0.45614
08:44:14|0.45609
08:44:14|0.45618
08:44:15|0.4564
08:44:16|0.4564
08:44:18|0.45633
08:44:19|0.45633
08:44:20|0.45633
08:44:21|0.45623
08:44:22|0.45625
08:44:23|0.45627
08:44:24|0.45624
08:44:25|0.45624
08:44:26|0.45635
08:44:27|0.45633
08:44:28|0.45608
08:44:29|0.45608
08:44:30|0.45602
08:44:31|0.45602
08:44:32|0.45592
08:44:33|0.45592
08:44:34|0.45576
08:44:35|0.45594
08:44:36|0.45624
08:44:37|0.45617
08:44:38|0.45638
08:44:39|0.45627
08:44:40|0.45624
08:44:41|0.45645
08:44:42|0.45635
08:44:43|0.45635
08:44:44|0.45621
08:44:45|0.45621
08:44:46|0.45624
08:44:47|0.45625
08:44:48|0.45609
08:44:49|0.45607
08:44:50|0.45607
08:44:51|0.45609
08:44:52|0.45609
08:44:53|0.45621
08:44:54|0.45621
08:44:55|0.45621
08:44:56|0.45621
08:44:57|0.4562
08:44:58|0.45624
08:44:59|0.45647
08:45:00|0.45628
08:45:01|0.4562
08:45:02|0.45626
08:45:03|0.45626
08:45:04|0.45607
08:45:05|0.45618
08:45:06|0.45614
08:45:07|0.45637
08:45:08|0.45608
08:45:09|0.45603
08:45:10|0.45608
08:45:11|0.45607
08:45:12|0.45607
08:45:13|0.45626
08:45:14|0.45637
08:45:16|0.45624
08:45:16|0.45624
08:45:18|0.45617
08:45:19|0.45617
08:45:20|0.45611
08:45:21|0.45609
08:45:22|0.4561
08:45:23|0.45615
08:45:24|0.45612
08:45:25|0.4561
08:45:26|0.45612
08:45:27|0.45628
08:45:28|0.45621
08:45:29|0.45621
08:45:30|0.45606
08:45:31|0.45602
08:45:32|0.45604
08:45:33|0.45604
08:45:34|0.45607
08:45:35|0.45619
08:45:36|0.45611
08:45:37|0.45611
08:45:38|0.45611
08:45:39|0.45611
08:45:40|0.4561
08:45:41|0.45602
08:45:42|0.45603
08:45:43|0.45602
08:45:44|0.45602
08:45:45|0.45603
08:45:46|0.45604
08:45:47|0.45604
08:45:48|0.45604
08:45:49|0.45603
08:45:50|0.45603
08:45:51|0.45603
08:45:52|0.45602
08:45:54|0.45636
08:45:54|0.45636
08:45:55|0.45615
08:45:56|0.45615
08:45:57|0.45641
08:45:58|0.4563
08:45:59|0.45646
08:46:00|0.4565
08:46:01|0.45634
08:46:02|0.45617
08:46:03|0.45621
08:46:04|0.45621
08:46:05|0.45621
08:46:07|0.45603
08:46:08|0.45603
08:46:09|0.4565
08:46:10|0.45625
08:46:11|0.45633
08:46:12|0.45628
08:46:13|0.45645
08:46:14|0.45636
08:46:15|0.45631
08:46:16|0.4563
08:46:17|0.45636
08:46:19|0.45628
08:46:19|0.45628
08:46:20|0.45628
08:46:21|0.45635
08:46:22|0.45628
08:46:23|0.45628
08:46:24|0.45631
08:46:25|0.45634
08:46:26|0.4563
08:46:27|0.4565
08:46:28|0.4565
08:46:29|0.45634
08:46:30|0.45633
08:46:31|0.45614
08:46:32|0.45633
08:46:33|0.45633
08:46:34|0.4562
08:46:35|0.45608
08:46:36|0.45632
08:46:37|0.45604
08:46:38|0.45604
08:46:39|0.45616
08:46:40|0.4562
08:46:41|0.45613
08:46:42|0.45613
08:46:43|0.45621
08:46:44|0.45616
08:46:45|0.4561
08:46:46|0.45615
08:46:48|0.45613
08:46:48|0.45613
08:46:50|0.45611
08:46:50|0.45611
08:46:51|0.45646
08:46:53|0.45624
08:46:54|0.45624
08:46:55|0.45624
08:46:56|0.4561
08:46:57|0.45613
08:46:58|0.45611
08:46:59|0.45603
08:47:00|0.45603
08:47:01|0.45605
08:47:02|0.45624
08:47:03|0.45617
08:47:04|0.45618
08:47:05|0.45618
08:47:05|0.45622
08:47:07|0.45622
08:47:08|0.45632
08:47:09|0.45621
08:47:10|0.45616
08:47:11|0.45603
08:47:12|0.45612
08:47:12|0.4564
08:47:14|0.4562
08:47:14|0.4562
08:47:16|0.45619
08:47:17|0.45619
08:47:18|0.45613
08:47:18|0.45603
08:47:20|0.45606
08:47:21|0.45608
08:47:22|0.45602
08:47:23|0.45602
08:47:24|0.4561
08:47:25|0.4561
08:47:26|0.45602
08:47:27|0.45602
08:47:28|0.45602
08:47:29|0.4561
08:47:30|0.45615
08:47:31|0.4562
08:47:32|0.45605
08:47:33|0.4561
08:47:34|0.45607
08:47:35|0.45605
08:47:36|0.45602
08:47:37|0.45602
08:47:38|0.45603
08:47:39|0.45602
08:47:40|0.45602
08:47:41|0.45602
08:47:42|0.45602
08:47:43|0.45624
08:47:44|0.45611
08:47:45|0.45602
08:47:46|0.45602
08:47:47|0.45612
08:47:48|0.45604
08:47:49|0.45604
08:47:50|0.45605
08:47:51|0.45605
08:47:52|0.45604
08:47:53|0.45604
08:47:54|0.45602
08:47:55|0.45607
08:47:56|0.45602
08:47:57|0.45602
08:47:58|0.45603
08:47:59|0.45603
08:48:00|0.45603
08:48:01|0.45603
08:48:02|0.45602
08:48:03|0.45624
08:48:04|0.45632
08:48:05|0.45629
08:48:06|0.45638
08:48:07|0.45611
08:48:08|0.45611
08:48:09|0.45627
08:48:10|0.45632
08:48:11|0.4563
08:48:12|0.45633
08:48:13|0.4563
08:48:14|0.4563
08:48:15|0.45624
08:48:16|0.45624
08:48:18|0.45625
08:48:19|0.45614
08:48:20|0.45622
08:48:21|0.45619
08:48:23|0.45621
08:48:24|0.4562
08:48:25|0.4562
08:48:25|0.45618
08:48:26|0.45625
08:48:28|0.45616
08:48:28|0.45611
08:48:30|0.4561
08:48:31|0.4561
08:48:31|0.4561
08:48:32|0.4561
08:48:34|0.4561
08:48:35|0.4561
08:48:36|0.4561
08:48:37|0.4561
08:48:38|0.4561
08:48:39|0.4561
08:48:40|0.4561
08:48:40|0.4561
08:48:41|0.45619
08:48:43|0.45612
08:48:43|0.45612
08:48:45|0.45614
08:48:45|0.45614
08:48:46|0.45612
08:48:47|0.45612
08:48:48|0.45612
08:48:49|0.45612
08:48:50|0.45612
08:48:51|0.45613
08:48:53|0.4561
08:48:53|0.45602
08:48:54|0.45623
08:48:55|0.4561
08:48:56|0.45605
08:48:57|0.45604
08:48:59|0.45602
08:48:59|0.45602
08:49:00|0.45623
08:49:01|0.45607
08:49:02|0.45607
08:49:03|0.45609
08:49:04|0.45614
08:49:05|0.45604
08:49:06|0.45602
08:49:07|0.45604
08:49:09|0.45604
08:49:09|0.45605
08:49:11|0.45605
08:49:11|0.45605
08:49:12|0.45619
08:49:14|0.45622
08:49:15|0.45625
08:49:15|0.45625
08:49:16|0.45643
08:49:17|0.45618
08:49:19|0.45624
08:49:20|0.45624
08:49:22|0.45622
08:49:22|0.45623
08:49:23|0.45622
08:49:24|0.45615
08:49:25|0.45606
08:49:26|0.45606
08:49:27|0.45608
08:49:28|0.45602
08:49:29|0.456
08:49:30|0.4559
08:49:31|0.45594
08:49:32|0.45592
08:49:33|0.45591
08:49:34|0.45592
08:49:35|0.45589
08:49:36|0.4559
08:49:37|0.45585
08:49:39|0.45585
08:49:40|0.45588
08:49:40|0.45585
08:49:42|0.45585
08:49:42|0.45585
08:49:43|0.45586
08:49:44|0.45586
08:49:45|0.45595
08:49:46|0.45586
08:49:48|0.45586
08:49:49|0.45592
08:49:50|0.45599
08:49:51|0.45595
08:49:52|0.45596
08:49:53|0.45575
08:49:54|0.45598
08:49:55|0.45595
08:49:56|0.45597
08:49:57|0.45597
08:49:58|0.45602
08:49:59|0.45602
08:50:00|0.45624
08:50:01|0.45624
08:50:02|0.45605
08:50:03|0.45604
08:50:04|0.45599
08:50:05|0.45598
08:50:06|0.45599
08:50:07|0.45602
08:50:08|0.45615
08:50:09|0.45603
08:50:10|0.45617
08:50:11|0.45636
08:50:12|0.45624
08:50:13|0.45609
08:50:14|0.45609
08:50:15|0.45609
08:50:16|0.45615
08:50:17|0.45603
08:50:18|0.45603
08:50:20|0.45606
08:50:21|0.45611
08:50:22|0.45611
08:50:23|0.45636
08:50:23|0.45627
08:50:25|0.45633
08:50:26|0.4562
08:50:27|0.45635
08:50:28|0.45604
08:50:29|0.45639
08:50:30|0.4563
08:50:31|0.45613
08:50:32|0.45625
08:50:33|0.45625
08:50:34|0.45625
08:50:35|0.45625
08:50:36|0.45633
08:50:37|0.45624
08:50:38|0.45625
08:50:39|0.45625
08:50:40|0.45626
08:50:41|0.4562
08:50:42|0.4562
08:50:43|0.4562
08:50:44|0.4561
08:50:45|0.45611
08:50:46|0.45617
08:50:47|0.45617
08:50:48|0.45618
08:50:49|0.45618
08:50:50|0.45619
08:50:51|0.45619
08:50:52|0.4562
08:50:53|0.4562
08:50:54|0.45619
08:50:55|0.45619
08:50:56|0.45619
08:50:57|0.45619
08:50:58|0.4562
08:50:59|0.45641
08:51:00|0.45654
08:51:01|0.45652
08:51:02|0.45652
08:51:03|0.45646
08:51:04|0.45654
08:51:05|0.45654
08:51:06|0.45654
08:51:07|0.45643
08:51:08|0.45653
08:51:09|0.45653
08:51:10|0.45658
08:51:11|0.45653
08:51:12|0.45653
08:51:13|0.45655
08:51:14|0.45652
08:51:15|0.45637
08:51:16|0.45637
08:51:17|0.45637
08:51:18|0.4562
08:51:19|0.4567
08:51:21|0.45677
08:51:22|0.45712
08:51:23|0.45713
08:51:24|0.45706
08:51:25|0.45706
08:51:26|0.45707
08:51:27|0.45708
08:51:28|0.45717
08:51:29|0.45715
08:51:30|0.45715
08:51:32|0.45709
08:51:32|0.45708
08:51:33|0.45709
08:51:34|0.45708
08:51:35|0.45717
08:51:36|0.45714
08:51:38|0.45717
08:51:38|0.45717
08:51:39|0.45716
08:51:40|0.45718
08:51:41|0.45749
08:51:42|0.45736
08:51:43|0.45736
08:51:44|0.45736
08:51:45|0.45736
08:51:46|0.45718
08:51:47|0.4572
08:51:49|0.4572
08:51:49|0.45752
08:51:50|0.45733
08:51:51|0.45734
08:51:52|0.4572
08:51:54|0.45742
08:51:55|0.45742
08:51:56|0.45729
08:51:56|0.45729
08:51:57|0.45732
08:51:59|0.45732
08:52:00|0.45742
08:52:00|0.45743
08:52:02|0.45727
08:52:03|0.45729
08:52:04|0.4574
08:52:05|0.4574
08:52:06|0.45733
08:52:07|0.4577
08:52:08|0.45785
08:52:09|0.45785
08:52:10|0.45777
08:52:11|0.45775
08:52:12|0.45775
08:52:13|0.45774
08:52:14|0.45786
08:52:15|0.45782
08:52:16|0.45782
08:52:17|0.45761
08:52:18|0.45761
08:52:19|0.45772
08:52:20|0.45772
08:52:22|0.45765
08:52:23|0.45782
08:52:23|0.45787
08:52:25|0.45787
08:52:26|0.45788
08:52:27|0.45789
08:52:28|0.45783
08:52:29|0.45777
08:52:30|0.45777
08:52:31|0.45774
08:52:31|0.45769
08:52:33|0.45767
08:52:34|0.45765
08:52:34|0.45763
08:52:36|0.45774
08:52:37|0.45757
08:52:38|0.45758
08:52:38|0.4576
08:52:40|0.45758
08:52:41|0.45741
08:52:42|0.45741
08:52:43|0.45742
08:52:44|0.45747
08:52:45|0.4574
08:52:46|0.4574
08:52:47|0.45746
08:52:48|0.45737
08:52:49|0.45737
08:52:50|0.45742
08:52:51|0.45742
08:52:51|0.45742
08:52:53|0.45742
08:52:53|0.45742
08:52:54|0.45742
08:52:56|0.45711
08:52:56|0.45706
08:52:58|0.45687
08:52:59|0.45687
08:53:00|0.45701
08:53:01|0.45703
08:53:02|0.45703
08:53:03|0.45705
08:53:04|0.4571
08:53:05|0.45708
08:53:06|0.45709
08:53:07|0.45708
08:53:08|0.45695
08:53:09|0.45707
08:53:10|0.45709
08:53:11|0.45709
08:53:12|0.45699
08:53:13|0.4571
08:53:14|0.45701
08:53:15|0.45727
08:53:16|0.45732
08:53:17|0.457
08:53:18|0.45682
08:53:19|0.45682
08:53:20|0.45691
08:53:21|0.45689
08:53:23|0.45693
08:53:23|0.45692
08:53:24|0.45693
08:53:26|0.45691
08:53:27|0.45692
08:53:28|0.45698
08:53:29|0.457
08:53:30|0.45699
08:53:31|0.45699
08:53:32|0.45683
08:53:33|0.45683
08:53:34|0.4568
08:53:35|0.45674
08:53:36|0.45674
08:53:37|0.45674
08:53:38|0.45674
08:53:39|0.4567
08:53:40|0.45663
08:53:41|0.4567
08:53:43|0.45668
08:53:43|0.45668
08:53:45|0.45663
08:53:45|0.45663
08:53:46|0.45664
08:53:47|0.4567
08:53:48|0.45662
08:53:49|0.45654
08:53:50|0.45659
08:53:51|0.45658
08:53:52|0.45665
08:53:53|0.45641
08:53:54|0.45653
08:53:55|0.45652
08:53:56|0.45661
08:53:57|0.45661
08:53:58|0.45643
08:53:59|0.45643
08:54:00|0.45642
08:54:01|0.45642
08:54:02|0.45657
08:54:03|0.45674
08:54:04|0.45674
08:54:06|0.4573
08:54:07|0.4573
08:54:07|0.45695
08:54:09|0.45695
08:54:10|0.45681
08:54:11|0.45676
08:54:11|0.45672
08:54:13|0.45671
08:54:14|0.45671
08:54:15|0.45647
08:54:16|0.45637
08:54:17|0.45636
08:54:17|0.45631
08:54:19|0.45631
08:54:19|0.45626
08:54:21|0.45626
08:54:22|0.45625
08:54:23|0.45645
08:54:24|0.45638
08:54:25|0.45637
08:54:26|0.45641
08:54:28|0.45617
08:54:29|0.45609
08:54:29|0.45604
08:54:31|0.45604
08:54:32|0.45618
08:54:32|0.45609
08:54:33|0.45609
08:54:35|0.45609
08:54:36|0.45633
08:54:37|0.45663
08:54:38|0.45645
08:54:38|0.45636
08:54:39|0.45653
08:54:41|0.45653
08:54:42|0.45653
08:54:42|0.4564
08:54:44|0.4564
08:54:45|0.4564
08:54:46|0.45652
08:54:47|0.4564
08:54:48|0.4564
08:54:49|0.45641
08:54:50|0.4564
08:54:51|0.45636
08:54:52|0.45636
08:54:53|0.45636
08:54:54|0.45635
08:54:55|0.45626
08:54:56|0.45612
08:54:57|0.45612
08:54:58|0.45612
08:54:59|0.45612
08:55:00|0.4562
08:55:01|0.45612
08:55:02|0.45601
08:55:03|0.45609
08:55:03|0.45604
08:55:05|0.45608
08:55:06|0.4561
08:55:07|0.45621
08:55:08|0.45622
08:55:09|0.45619
08:55:09|0.45618
08:55:10|0.45608
08:55:11|0.45603
08:55:13|0.45603
08:55:14|0.45597
08:55:14|0.45589
08:55:16|0.45594
08:55:17|0.45594
08:55:18|0.45616
08:55:18|0.456
08:55:20|0.45612
08:55:20|0.456
08:55:22|0.45596
08:55:23|0.45597
08:55:24|0.45607
08:55:26|0.45625
08:55:27|0.4559
08:55:28|0.45607
08:55:29|0.45607
08:55:30|0.45607
08:55:31|0.4561
08:55:32|0.45604
08:55:33|0.45589
08:55:34|0.45589
08:55:35|0.45589
08:55:36|0.45625
08:55:37|0.45625
08:55:38|0.45605
08:55:39|0.45606
08:55:40|0.45606
08:55:41|0.45606
08:55:42|0.45619
08:55:43|0.45607
08:55:44|0.45649
08:55:45|0.45635
08:55:46|0.45635
08:55:47|0.45629
08:55:48|0.45629
08:55:49|0.45629
08:55:50|0.45628
08:55:51|0.45628
08:55:52|0.45628
08:55:53|0.45628
08:55:54|0.45633
08:55:55|0.45618
08:55:56|0.45614
08:55:57|0.45614
08:55:58|0.45621
08:55:59|0.45621
08:56:00|0.45622
08:56:01|0.45629
08:56:02|0.45639
08:56:03|0.45639
08:56:04|0.45628
08:56:05|0.45628
08:56:06|0.45638
08:56:07|0.45619
08:56:08|0.45626
08:56:09|0.45626
08:56:10|0.45631
08:56:11|0.45632
08:56:12|0.45632
08:56:13|0.45629
08:56:14|0.45629
08:56:15|0.4563
08:56:16|0.45646
08:56:17|0.45631
08:56:18|0.45631
08:56:19|0.45632
08:56:20|0.45632
08:56:21|0.45632
08:56:22|0.45637
08:56:23|0.45636
08:56:24|0.45631
08:56:26|0.45649
08:56:27|0.4564
08:56:28|0.4564
08:56:29|0.4564
08:56:30|0.45638
08:56:31|0.45638
08:56:32|0.45636
08:56:34|0.45636
08:56:35|0.45644
08:56:35|0.45636
08:56:37|0.45649
08:56:38|0.45644
08:56:39|0.45635
08:56:40|0.45635
08:56:41|0.45635
08:56:41|0.45671
08:56:42|0.45653
08:56:44|0.45653
08:56:45|0.45655
08:56:46|0.45647
08:56:47|0.45656
08:56:48|0.45654
08:56:48|0.45656
08:56:50|0.45657
08:56:51|0.45657
08:56:52|0.45647
08:56:53|0.45663
08:56:54|0.45647
08:56:55|0.45647
08:56:56|0.45658
08:56:57|0.45658
08:56:58|0.45658
08:56:59|0.45638
08:57:00|0.45651
08:57:01|0.4564
08:57:02|0.4565
08:57:03|0.45656
08:57:04|0.45656
08:57:05|0.45638
08:57:06|0.45664
08:57:07|0.4564
08:57:08|0.45653
08:57:09|0.45657
08:57:10|0.45637
08:57:11|0.4564
08:57:12|0.4564
08:57:13|0.4564
08:57:14|0.45652
08:57:15|0.45652
08:57:16|0.45652
08:57:17|0.45652
08:57:18|0.45652
08:57:19|0.45637
08:57:20|0.45637
08:57:21|0.45637
08:57:22|0.45631
08:57:23|0.45636
08:57:24|0.45634
08:57:25|0.45631
08:57:27|0.45649
08:57:28|0.45635
08:57:29|0.45648
08:57:30|0.45645
08:57:31|0.45662
08:57:33|0.45647
08:57:34|0.45638
08:57:35|0.45639
08:57:36|0.45643
08:57:37|0.45645
08:57:38|0.45645
08:57:38|0.45646
08:57:39|0.45646
08:57:41|0.45645
08:57:42|0.45653
08:57:42|0.45667
08:57:43|0.45667
08:57:45|0.45632
08:57:46|0.45649
08:57:47|0.45633
08:57:48|0.45631
08:57:49|0.45635
08:57:50|0.45649
08:57:50|0.45648
08:57:52|0.45668
08:57:53|0.45649
08:57:54|0.45649
08:57:55|0.45649
08:57:56|0.45649
08:57:56|0.45635
08:57:58|0.45637
08:57:58|0.45637
08:58:00|0.45643
08:58:01|0.45662
08:58:02|0.45646
08:58:03|0.45661
08:58:04|0.45643
08:58:05|0.45643
08:58:06|0.45636
08:58:06|0.45643
08:58:08|0.45635
08:58:08|0.45631
08:58:09|0.45631
08:58:11|0.45631
08:58:11|0.45631
08:58:13|0.45637
08:58:14|0.45638
08:58:15|0.45638
08:58:16|0.45631
08:58:17|0.4565
08:58:17|0.45638
08:58:19|0.45638
08:58:20|0.45637
08:58:21|0.45631
08:58:21|0.45634
08:58:22|0.45638
08:58:24|0.45646
08:58:25|0.45645
08:58:26|0.45645
08:58:27|0.4564
08:58:29|0.45639
08:58:30|0.4565
08:58:31|0.45641
08:58:32|0.45637
08:58:33|0.45646
08:58:34|0.45646
08:58:35|0.45637
08:58:37|0.45662
08:58:38|0.45668
08:58:39|0.45675
08:58:39|0.45668
08:58:41|0.45668
08:58:42|0.45669
08:58:43|0.4565
08:58:44|0.45675
08:58:45|0.4569
08:58:46|0.45689
08:58:47|0.45696
08:58:48|0.45692
08:58:49|0.45715
08:58:50|0.45721
08:58:51|0.45723
08:58:52|0.45723
08:58:52|0.45733
08:58:54|0.45693
08:58:55|0.45681
08:58:56|0.45681
08:58:57|0.4569
08:58:58|0.45691
08:58:59|0.4569
08:59:00|0.45695
08:59:01|0.45682
08:59:02|0.45687
08:59:03|0.45681
08:59:03|0.45692
08:59:05|0.45677
08:59:05|0.45675
08:59:07|0.45651
08:59:08|0.4565
08:59:09|0.45667
08:59:10|0.45664
08:59:11|0.45659
08:59:12|0.45663
08:59:13|0.45684
08:59:14|0.45684
08:59:15|0.45683
08:59:16|0.4567
08:59:17|0.45682
08:59:18|0.45667
08:59:19|0.45677
08:59:20|0.45667
08:59:21|0.45667
08:59:22|0.45667
08:59:23|0.45666
08:59:24|0.45666
08:59:25|0.45667
08:59:26|0.45654
08:59:27|0.45654
08:59:29|0.45654
08:59:29|0.45652
08:59:31|0.45636
08:59:32|0.45631
08:59:33|0.45666
08:59:34|0.45643
08:59:35|0.45643
08:59:36|0.45651
08:59:37|0.45651
08:59:38|0.45662
08:59:39|0.45652
08:59:40|0.45661
08:59:41|0.45661
08:59:42|0.45663
08:59:43|0.45663
08:59:44|0.4565
08:59:45|0.4565
08:59:46|0.45655
08:59:47|0.45655
08:59:48|0.45654
08:59:49|0.45654
08:59:50|0.45653
08:59:51|0.4565
08:59:52|0.4565
08:59:53|0.45652
08:59:54|0.4565
08:59:55|0.4565
08:59:56|0.45659
08:59:57|0.45659
08:59:58|0.45651
08:59:59|0.45651
09:00:00|0.45651
09:00:01|0.45656
09:00:02|0.45656
09:00:03|0.45653
09:00:04|0.4564
09:00:05|0.45644
09:00:06|0.45644
09:00:07|0.45642
09:00:08|0.45642
09:00:09|0.45652
09:00:10|0.45652
09:00:11|0.45667
09:00:13|0.45669
09:00:13|0.45669
09:00:14|0.45669
09:00:15|0.45669
09:00:16|0.45666
09:00:17|0.45659
09:00:18|0.45658
09:00:19|0.45658
09:00:20|0.45663
09:00:21|0.45662
09:00:23|0.4565
09:00:24|0.4565
09:00:24|0.45649
09:00:26|0.45651
09:00:27|0.45651
09:00:28|0.45648
09:00:29|0.45658
09:00:30|0.45658
09:00:32|0.45656
09:00:33|0.45656
09:00:34|0.45656
09:00:35|0.45651
09:00:36|0.45658
09:00:37|0.45666
09:00:38|0.45666
09:00:39|0.45664
09:00:39|0.45638
09:00:41|0.45645
09:00:42|0.45645
09:00:43|0.45654
09:00:44|0.45655
09:00:45|0.45654
09:00:46|0.45655
09:00:46|0.4565
09:00:48|0.45661
09:00:49|0.45668
09:00:50|0.45668
09:00:51|0.4567
09:00:52|0.4567
09:00:53|0.45658
09:00:53|0.45658
09:00:55|0.45659
09:00:56|0.45659
09:00:57|0.45666
09:00:58|0.45689
09:00:59|0.45678
09:01:00|0.45685
09:01:01|0.45685
09:01:02|0.45685
09:01:03|0.45685
09:01:04|0.45685
09:01:05|0.45685
09:01:06|0.4571
09:01:07|0.45712
09:01:08|0.45712
09:01:09|0.4569
09:01:10|0.45691
09:01:11|0.45691
09:01:12|0.45696
09:01:13|0.45707
09:01:14|0.45708
09:01:15|0.45723
09:01:16|0.45702
09:01:17|0.45734
09:01:18|0.45717
09:01:19|0.45719
09:01:20|0.45719
09:01:21|0.45719
09:01:22|0.45729
09:01:23|0.45729
09:01:24|0.45729
09:01:25|0.45734
09:01:26|0.45734
09:01:27|0.45722
09:01:28|0.45767
09:01:29|0.45757
09:01:31|0.45763
09:01:31|0.45772
09:01:32|0.45772
09:01:33|0.45773
09:01:34|0.45772
09:01:35|0.45763
09:01:37|0.45769
09:01:38|0.45811
09:01:39|0.45878
09:01:40|0.45878
09:01:41|0.45854
09:01:42|0.45872
09:01:43|0.45866
09:01:43|0.45867
09:01:44|0.45865
09:01:46|0.45866
09:01:46|0.45867
09:01:48|0.45886
09:01:49|0.45884
09:01:49|0.45884
09:01:51|0.45879
09:01:52|0.45879
09:01:53|0.45879
09:01:53|0.45879
09:01:55|0.45875
09:01:55|0.45889
09:01:57|0.45888
09:01:57|0.45882
09:01:59|0.45882
09:02:00|0.45882
09:02:01|0.45867
09:02:02|0.45864
09:02:03|0.45864
09:02:04|0.45881
09:02:05|0.45873
09:02:06|0.45866
09:02:07|0.45871
09:02:08|0.45873
09:02:09|0.45873
09:02:10|0.45885
09:02:11|0.45879
09:02:12|0.4587
09:02:13|0.45867
09:02:15|0.45868
09:02:15|0.4586
09:02:16|0.4583
09:02:17|0.4581
09:02:18|0.45817
09:02:19|0.45817
09:02:20|0.45817
09:02:21|0.45809
09:02:22|0.45809
09:02:23|0.45801
09:02:24|0.458
09:02:25|0.45782
09:02:26|0.45774
09:02:27|0.45773
09:02:28|0.45773
09:02:29|0.45805
09:02:31|0.45788
09:02:32|0.45788
09:02:33|0.45771
09:02:34|0.45792
09:02:35|0.45792
09:02:37|0.4578
09:02:37|0.4578
09:02:38|0.45779
09:02:39|0.45773
09:02:40|0.4576
09:02:41|0.45803
09:02:43|0.45778
09:02:44|0.45785
09:02:45|0.45785
09:02:46|0.45767
09:02:47|0.4578
09:02:48|0.4578
09:02:49|0.45764
09:02:50|0.45758
09:02:51|0.45749
09:02:52|0.45747
09:02:53|0.45747
09:02:54|0.45752
09:02:55|0.45739
09:02:56|0.45758
09:02:57|0.45748
09:02:58|0.45757
09:02:59|0.45757
09:03:00|0.45761
09:03:01|0.45758
09:03:03|0.45796
09:03:03|0.45751
09:03:04|0.45751
09:03:06|0.45751
09:03:06|0.45734
09:03:07|0.45734
09:03:08|0.45731
09:03:09|0.45702
09:03:10|0.45717
09:03:11|0.45711
09:03:12|0.45724
09:03:13|0.45714
09:03:14|0.45711
09:03:15|0.45698
09:03:17|0.45698
09:03:17|0.45696
09:03:18|0.45707
09:03:19|0.457
09:03:20|0.457
09:03:22|0.45695
09:03:22|0.45701
09:03:23|0.45695
09:03:24|0.45691
09:03:25|0.457
09:03:26|0.457
09:03:27|0.45702
09:03:28|0.45715
09:03:29|0.45715
09:03:30|0.4572
09:03:32|0.4572
09:03:33|0.45711
09:03:34|0.45711
09:03:35|0.45713
09:03:36|0.45713
09:03:37|0.45717
09:03:38|0.45717
09:03:39|0.45722
09:03:40|0.45722
09:03:41|0.45733
09:03:42|0.4576
09:03:43|0.45741
09:03:44|0.45745
09:03:45|0.45735
09:03:46|0.45735
09:03:47|0.45724
09:03:48|0.45724
09:03:49|0.45725
09:03:50|0.45736
09:03:51|0.45735
09:03:52|0.45722
09:03:53|0.45722
09:03:54|0.45722
09:03:55|0.45722
09:03:56|0.45722
09:03:57|0.45717
09:03:58|0.45717
09:03:59|0.45717
09:04:00|0.45718
09:04:01|0.45718
09:04:02|0.45718
09:04:03|0.45727
09:04:04|0.4572
09:04:05|0.4572
09:04:06|0.4572
09:04:07|0.45719
09:04:08|0.45702
09:04:09|0.45718
09:04:10|0.4571
09:04:11|0.45718
09:04:12|0.45714
09:04:13|0.45712
09:04:14|0.45712
09:04:15|0.45719
09:04:16|0.45701
09:04:17|0.45731
09:04:18|0.45701
09:04:19|0.45701
09:04:20|0.45701
09:04:21|0.45701
09:04:22|0.45701
09:04:23|0.45705
09:04:24|0.4573
09:04:25|0.45736
09:04:26|0.45736
09:04:27|0.45736
09:04:28|0.45721
09:04:29|0.45721
09:04:30|0.45731
09:04:31|0.45731
09:04:32|0.45731
09:04:33|0.45731
09:04:34|0.45731
09:04:35|0.45731
09:04:37|0.45731
09:04:38|0.45731
09:04:38|0.4576
09:04:40|0.45793
09:04:40|0.45786
09:04:41|0.45792
09:04:43|0.45796
09:04:43|0.45799
09:04:45|0.45785
09:04:46|0.45786
09:04:47|0.45785
09:04:48|0.45786
09:04:49|0.45785
09:04:49|0.45778
09:04:51|0.45778
09:04:52|0.45786
09:04:53|0.45786
09:04:54|0.45786
09:04:55|0.45786
09:04:56|0.45786
09:04:57|0.45785
09:04:58|0.45762
09:04:59|0.45744
09:05:00|0.45762
09:05:01|0.45762
09:05:02|0.45762
09:05:03|0.4575
09:05:04|0.4575
09:05:06|0.4575
09:05:06|0.45744
09:05:07|0.45754
09:05:08|0.45754
09:05:09|0.45736
09:05:10|0.45737
09:05:11|0.45757
09:05:12|0.45741
09:05:13|0.45741
09:05:14|0.45741
09:05:15|0.45741
09:05:16|0.45741
09:05:17|0.45743
09:05:18|0.4574
09:05:19|0.45742
09:05:20|0.45742
09:05:21|0.45742
09:05:22|0.45745
09:05:23|0.45745
09:05:24|0.45745
09:05:25|0.45745
09:05:26|0.45745
09:05:27|0.45745
09:05:28|0.45748
09:05:29|0.45756
09:05:30|0.45756
09:05:31|0.45756
09:05:32|0.45756
09:05:34|0.45752
09:05:35|0.45752
09:05:36|0.45752
09:05:37|0.45747
09:05:39|0.45745
09:05:39|0.45745
09:05:40|0.45745
09:05:41|0.45745
09:05:42|0.45745
09:05:43|0.45745
09:05:44|0.45755
09:05:45|0.45768
09:05:46|0.45759
09:05:47|0.45775
09:05:48|0.45775
09:05:49|0.45778
09:05:50|0.45778
09:05:51|0.45772
09:05:52|0.45785
09:05:53|0.4577
09:05:54|0.45769
09:05:55|0.4577
09:05:56|0.45777
09:05:58|0.4577
09:05:58|0.4577
09:06:00|0.4577
09:06:00|0.4577
09:06:01|0.45759
09:06:02|0.4576
09:06:04|0.45763
09:06:05|0.45764
09:06:06|0.45764
09:06:07|0.45764
09:06:08|0.45764
09:06:09|0.45759
09:06:09|0.45739
09:06:10|0.4574
09:06:12|0.45737
09:06:12|0.45735
09:06:14|0.45738
09:06:14|0.45731
09:06:15|0.45731
09:06:16|0.45759
09:06:17|0.45759
09:06:18|0.45793
09:06:19|0.45787
09:06:20|0.45786
09:06:21|0.45786
09:06:23|0.45758
09:06:24|0.45764
09:06:24|0.45782
09:06:25|0.45765
09:06:26|0.45765
09:06:27|0.45766
09:06:28|0.45769
09:06:29|0.45768
09:06:30|0.45768
09:06:32|0.45769
09:06:32|0.45769
09:06:34|0.45769
09:06:35|0.45769
09:06:36|0.4577
09:06:38|0.45768
09:06:38|0.45764
09:06:40|0.45747
09:06:40|0.45747
09:06:41|0.45743
09:06:43|0.45739
09:06:44|0.45736
09:06:45|0.45747
09:06:46|0.4574
09:06:47|0.45739
09:06:48|0.45738
09:06:49|0.45738
09:06:50|0.45734
09:06:51|0.45739
09:06:52|0.45739
09:06:53|0.45739
09:06:54|0.45752
09:06:55|0.45749
09:06:55|0.45742
09:06:57|0.45735
09:06:58|0.45724
09:06:59|0.45725
09:07:00|0.45712
09:07:01|0.45712
09:07:01|0.45712
09:07:03|0.45713
09:07:04|0.45708
09:07:05|0.45708
09:07:06|0.45707
09:07:07|0.45707
09:07:08|0.45743
09:07:08|0.45743
09:07:10|0.45736
09:07:11|0.45727
09:07:12|0.45727
09:07:13|0.45702
09:07:14|0.45692
09:07:15|0.45735
09:07:15|0.45726
09:07:17|0.45726
09:07:18|0.45715
09:07:19|0.45712
09:07:20|0.45712
09:07:21|0.45712
09:07:22|0.45709
09:07:23|0.45705
09:07:24|0.45705
09:07:25|0.45703
09:07:26|0.45703
09:07:27|0.45702
09:07:28|0.45702
09:07:29|0.45702
09:07:30|0.45702
09:07:31|0.4567
09:07:32|0.45659
09:07:33|0.45659
09:07:34|0.45654
09:07:36|0.45693
09:07:37|0.45666
09:07:37|0.45669
09:07:39|0.45661
09:07:40|0.45654
09:07:41|0.45653
09:07:42|0.45653
09:07:44|0.45637
09:07:44|0.45637
09:07:45|0.45617
09:07:46|0.45628
09:07:47|0.4561
09:07:48|0.45626
09:07:49|0.45609
09:07:50|0.45624
09:07:51|0.45663
09:07:53|0.45664
09:07:53|0.45657
09:07:55|0.45653
09:07:55|0.45653
09:07:57|0.45656
09:07:58|0.45654
09:07:58|0.45655
09:07:59|0.45684
09:08:01|0.4568
09:08:01|0.4568
09:08:03|0.45657
09:08:04|0.45663
09:08:05|0.45663
09:08:06|0.45668
09:08:07|0.45668
09:08:07|0.45667
09:08:09|0.45667
09:08:10|0.45667
09:08:11|0.45666
09:08:12|0.45666
09:08:13|0.45662
09:08:14|0.45667
09:08:15|0.4567
09:08:16|0.4567
09:08:17|0.45671
09:08:18|0.45671
09:08:19|0.45672
09:08:20|0.45672
09:08:20|0.45668
09:08:22|0.45666
09:08:22|0.45652
09:08:23|0.4562
09:08:25|0.45638
09:08:26|0.45654
09:08:27|0.45641
09:08:28|0.45639
09:08:29|0.45638
09:08:30|0.45638
09:08:31|0.45628
09:08:31|0.45654
09:08:32|0.45659
09:08:34|0.45646
09:08:35|0.45667
09:08:36|0.4566
09:08:37|0.45691
09:08:39|0.45691
09:08:40|0.4569
09:08:41|0.4569
09:08:41|0.4569
09:08:43|0.4569
09:08:44|0.4569
09:08:44|0.45689
09:08:45|0.45685
09:08:47|0.45691
09:08:48|0.45696
09:08:48|0.45696
09:08:50|0.457
09:08:50|0.45665
09:08:51|0.45665
09:08:52|0.45665
09:08:53|0.45666
09:08:54|0.4567
09:08:56|0.45665
09:08:57|0.45666
09:08:57|0.45642
09:08:58|0.45646
09:09:00|0.45655
09:09:01|0.45658
09:09:02|0.45665
09:09:03|0.45672
09:09:04|0.45672
09:09:05|0.45666
09:09:06|0.45671
09:09:07|0.45669
09:09:08|0.45681
09:09:09|0.45676
09:09:10|0.45689
09:09:11|0.45689
09:09:12|0.45666
09:09:13|0.45652
09:09:14|0.45655
09:09:15|0.45664
09:09:16|0.45665
09:09:17|0.45665
09:09:18|0.45665
09:09:19|0.45669
09:09:20|0.45669
09:09:21|0.45665
09:09:22|0.45664
09:09:23|0.45653
09:09:24|0.45653
09:09:25|0.45653
09:09:26|0.45653
09:09:27|0.45653
09:09:28|0.45652
09:09:29|0.45652
09:09:30|0.45652
09:09:31|0.45652
09:09:32|0.45664
09:09:33|0.45659
09:09:34|0.45666
09:09:35|0.45671
09:09:36|0.45671
09:09:38|0.45657
09:09:39|0.45656
09:09:40|0.45656
09:09:41|0.4567
09:09:42|0.4567
09:09:43|0.4567
09:09:44|0.45665
09:09:45|0.45669
09:09:46|0.45657
09:09:47|0.45655
09:09:49|0.45657
09:09:49|0.45659
09:09:50|0.45659
09:09:51|0.45669
09:09:52|0.45669
09:09:53|0.45655
09:09:55|0.45657
09:09:55|0.45676
09:09:57|0.45676
09:09:57|0.45669
09:09:59|0.45672
09:10:00|0.45672
09:10:01|0.45672
09:10:01|0.45674
09:10:03|0.45665
09:10:04|0.45651
09:10:05|0.45651
09:10:05|0.45652
09:10:07|0.45656
09:10:08|0.45656
09:10:08|0.45652
09:10:09|0.45652
09:10:10|0.45652
09:10:11|0.45652
09:10:12|0.45652
09:10:13|0.45657
09:10:15|0.45653
09:10:15|0.45659
09:10:16|0.45659
09:10:18|0.45659
09:10:18|0.45659
09:10:19|0.45659
09:10:20|0.45659
09:10:21|0.45655
09:10:22|0.45655
09:10:24|0.45653
09:10:24|0.45652
09:10:25|0.45654
09:10:26|0.45654
09:10:28|0.45654
09:10:28|0.45654
09:10:29|0.4566
09:10:31|0.4566
09:10:31|0.45652
09:10:32|0.45652
09:10:33|0.45652
09:10:34|0.45651
09:10:35|0.45652
09:10:36|0.45672
09:10:37|0.45658
09:10:39|0.45652
09:10:40|0.45651
09:10:42|0.45651
09:10:43|0.45665
09:10:44|0.45665
09:10:45|0.45651
09:10:46|0.45651
09:10:47|0.45655
09:10:48|0.45651
09:10:49|0.45646
09:10:50|0.45646
09:10:51|0.45633
09:10:52|0.45633
09:10:53|0.45635
09:10:54|0.45643
09:10:55|0.45641
09:10:56|0.45641
09:10:57|0.45629
09:10:58|0.45629
09:10:59|0.45628
09:11:00|0.45618
09:11:01|0.4561
09:11:02|0.4561
09:11:03|0.45608
09:11:04|0.45606
09:11:05|0.45605
09:11:05|0.45605
09:11:07|0.45608
09:11:08|0.45608
09:11:09|0.45605
09:11:10|0.45604
09:11:11|0.45607
09:11:12|0.45607
09:11:13|0.4561
09:11:14|0.4561
09:11:15|0.45614
09:11:16|0.45609
09:11:17|0.4561
09:11:18|0.4561
09:11:19|0.45603
09:11:20|0.45603
09:11:21|0.45605
09:11:22|0.45602
09:11:23|0.456
09:11:24|0.45607
09:11:25|0.45601
09:11:26|0.45601
09:11:27|0.45602
09:11:28|0.45604
09:11:29|0.45612
09:11:30|0.45614
09:11:31|0.45612
09:11:32|0.45611
09:11:33|0.4561
09:11:34|0.45572
09:11:35|0.45578
09:11:36|0.4558
09:11:37|0.45569
09:11:38|0.4556
09:11:39|0.45564
09:11:41|0.45555
09:11:42|0.45555
09:11:43|0.45538
09:11:44|0.45531
09:11:45|0.45515
09:11:46|0.45519
09:11:48|0.45515
09:11:48|0.45515
09:11:49|0.45516
09:11:50|0.45523
09:11:51|0.4552
09:11:52|0.4552
09:11:53|0.45527
09:11:54|0.45518
09:11:55|0.45518
09:11:56|0.45517
09:11:57|0.45536
09:11:58|0.45512
09:11:59|0.45517
09:12:01|0.45523
09:12:01|0.45523
09:12:02|0.45523
09:12:03|0.45535
09:12:04|0.45549
09:12:05|0.4556
09:12:07|0.4556
09:12:07|0.45568
09:12:09|0.45568
09:12:09|0.45566
09:12:10|0.45566
09:12:12|0.45559
09:12:12|0.45559
09:12:14|0.4557
09:12:15|0.45576
09:12:16|0.45563
09:12:17|0.45578
09:12:18|0.45578
09:12:19|0.45568
09:12:20|0.45568
09:12:21|0.45567
09:12:22|0.45567
09:12:23|0.45567
09:12:24|0.45584
09:12:25|0.4556
09:12:26|0.45584
09:12:26|0.45584
09:12:28|0.45607
09:12:29|0.45609
09:12:30|0.45602
09:12:31|0.45595
09:12:32|0.45595
09:12:33|0.4558
09:12:34|0.45571
09:12:35|0.45598
09:12:35|0.45608
09:12:37|0.456
09:12:38|0.45585
09:12:39|0.45585
09:12:40|0.45584
09:12:41|0.45584
09:12:43|0.45584
09:12:44|0.45586
09:12:45|0.45586
09:12:46|0.45578
09:12:47|0.45578
09:12:47|0.45574
09:12:49|0.45574
09:12:50|0.45585
09:12:51|0.45577
09:12:52|0.45573
09:12:53|0.45568
09:12:54|0.45568
09:12:55|0.45568
09:12:56|0.45568
09:12:57|0.45568
09:12:58|0.45568
09:12:59|0.45548
09:13:00|0.45548
09:13:01|0.45544
09:13:02|0.45544
09:13:03|0.45544
09:13:04|0.45544
09:13:05|0.45545
09:13:06|0.45545
09:13:07|0.45553
09:13:08|0.45553
09:13:09|0.45597
09:13:10|0.45598
09:13:11|0.45591
09:13:13|0.45575
09:13:13|0.45575
09:13:14|0.45575
09:13:15|0.45563
09:13:16|0.4557
09:13:17|0.4557
09:13:18|0.45575
09:13:19|0.45581
09:13:20|0.45581
09:13:21|0.45575
09:13:22|0.45575
09:13:23|0.45579
09:13:25|0.45571
09:13:26|0.45571
09:13:26|0.45571
09:13:28|0.45571
09:13:29|0.45571
09:13:29|0.45556
09:13:31|0.45591
09:13:32|0.45596
09:13:33|0.45596
09:13:34|0.45598
09:13:35|0.45598
09:13:36|0.45584
09:13:37|0.45584
09:13:38|0.45576
09:13:39|0.4559
09:13:40|0.45581
09:13:42|0.45582
09:13:42|0.45582
09:13:44|0.45612
09:13:45|0.45612
09:13:47|0.45612
09:13:47|0.45612
09:13:49|0.45612
09:13:49|0.45612
09:13:51|0.45612
09:13:51|0.45612
09:13:53|0.45612
09:13:54|0.45596
09:13:55|0.45605
09:13:56|0.45605
09:13:57|0.45628
09:13:58|0.45625
09:13:59|0.45625
09:14:00|0.45679
09:14:01|0.45667
09:14:02|0.45672
09:14:03|0.45663
09:14:04|0.45638
09:14:04|0.45638
09:14:06|0.45639
09:14:07|0.45639
09:14:08|0.45623
09:14:09|0.45608
09:14:09|0.45616
09:14:11|0.45624
09:14:12|0.45624
09:14:13|0.45619
09:14:14|0.45619
09:14:15|0.45632
09:14:16|0.45607
09:14:17|0.45604
09:14:18|0.45617
09:14:19|0.45622
09:14:20|0.4563
09:14:21|0.45629
09:14:21|0.45629
09:14:23|0.4563
09:14:24|0.4563
09:14:25|0.4563
09:14:26|0.4563
09:14:27|0.45631
09:14:28|0.45631
09:14:29|0.4563
09:14:30|0.45631
09:14:31|0.4563
09:14:32|0.45612
09:14:33|0.45626
09:14:33|0.45625
09:14:35|0.45625
09:14:35|0.45633
09:14:37|0.45633
09:14:38|0.45633
09:14:39|0.45633
09:14:40|0.4562
09:14:41|0.4562
09:14:42|0.4562
09:14:43|0.4562
09:14:44|0.45618
09:14:46|0.45626
09:14:46|0.45626
09:14:47|0.45611
09:14:48|0.45611
09:14:49|0.45611
09:14:50|0.45611
09:14:51|0.45611
09:14:52|0.45604
09:14:53|0.45609
09:14:54|0.456
09:14:55|0.45602
09:14:56|0.45602
09:14:57|0.45601
09:14:58|0.45601
09:14:59|0.45633
09:15:00|0.45633
09:15:01|0.45638
09:15:02|0.45633
09:15:03|0.4562
09:15:04|0.4562
09:15:06|0.45626
09:15:06|0.45626
09:15:07|0.45617
09:15:08|0.45617
09:15:09|0.45633
09:15:10|0.4566
09:15:11|0.45652
09:15:12|0.45652
09:15:13|0.45637
09:15:14|0.45637
09:15:15|0.45645
09:15:16|0.45645
09:15:17|0.45638
09:15:18|0.45667
09:15:19|0.45677
09:15:20|0.45677
09:15:21|0.45666
09:15:22|0.45666
09:15:23|0.45672
09:15:24|0.45668
09:15:25|0.45668
09:15:26|0.45668
09:15:27|0.45668
09:15:28|0.45668
09:15:29|0.45651
09:15:30|0.45657
09:15:31|0.45657
09:15:32|0.45657
09:15:33|0.45665
09:15:34|0.45656
09:15:35|0.45655
09:15:36|0.4565
09:15:37|0.45645
09:15:38|0.45634
09:15:39|0.45634
09:15:40|0.4565
09:15:41|0.4565
09:15:42|0.45635
09:15:44|0.45632
09:15:44|0.45628
09:15:46|0.45624
09:15:47|0.45624
09:15:48|0.45624
09:15:49|0.45626
09:15:50|0.45626
09:15:51|0.45627
09:15:52|0.45637
09:15:53|0.45643
09:15:54|0.4564
09:15:55|0.45646
09:15:56|0.45645
09:15:57|0.45636
09:15:58|0.45643
09:15:59|0.45643
09:16:00|0.45624
09:16:01|0.45624
09:16:02|0.45624
09:16:03|0.45626
09:16:04|0.45613
09:16:05|0.45613
09:16:06|0.45609
09:16:07|0.45609
09:16:08|0.45611
09:16:09|0.45604
09:16:10|0.45604
09:16:11|0.45606
09:16:12|0.456
09:16:13|0.45601
09:16:14|0.45601
09:16:15|0.456
09:16:16|0.456
09:16:17|0.45601
09:16:18|0.45601
09:16:19|0.456
09:16:20|0.456
09:16:21|0.45597
09:16:23|0.45568
09:16:24|0.45571
09:16:25|0.45568
09:16:26|0.45578
09:16:27|0.4558
09:16:27|0.4558
09:16:28|0.45572
09:16:30|0.45588
09:16:30|0.45541
09:16:32|0.45541
09:16:32|0.45541
09:16:34|0.4554
09:16:35|0.45534
09:16:36|0.45514
09:16:37|0.45511
09:16:38|0.45511
09:16:38|0.45512
09:16:40|0.45537
09:16:40|0.45534
09:16:42|0.45534
09:16:43|0.45538
09:16:44|0.45538
09:16:45|0.45538
09:16:47|0.45538
09:16:48|0.45538
09:16:49|0.45537
09:16:50|0.45537
09:16:51|0.45521
09:16:52|0.45527
09:16:53|0.45521
09:16:55|0.45525
09:16:55|0.45542
09:16:57|0.45538
09:16:58|0.45538
09:16:59|0.45536
09:17:00|0.45543
09:17:01|0.45541
09:17:02|0.45541
09:17:03|0.45525
09:17:04|0.45519
09:17:05|0.45512
09:17:06|0.45511
09:17:07|0.4551
09:17:08|0.4551
09:17:09|0.4551
09:17:10|0.4551
09:17:11|0.45511
09:17:12|0.4551
09:17:13|0.4551
09:17:14|0.45513
09:17:15|0.45513
09:17:16|0.45512
09:17:17|0.45512
09:17:18|0.45511
09:17:19|0.45529
09:17:20|0.45528
09:17:21|0.4554
09:17:22|0.45535
09:17:23|0.45538
09:17:24|0.45535
09:17:25|0.45543
09:17:26|0.45547
09:17:27|0.45542
09:17:28|0.45542
09:17:29|0.45539
09:17:30|0.45539
09:17:31|0.4552
09:17:32|0.45534
09:17:33|0.45542
09:17:34|0.45555
09:17:35|0.45551
09:17:36|0.45551
09:17:37|0.45551
09:17:38|0.45551
09:17:39|0.45533
09:17:40|0.45533
09:17:41|0.45533
09:17:42|0.45533
09:17:43|0.45536
09:17:44|0.45536
09:17:45|0.45536
09:17:47|0.45536
09:17:48|0.45542
09:17:49|0.45542
09:17:50|0.45529
09:17:50|0.45529
09:17:52|0.45529
09:17:53|0.45529
09:17:54|0.45529
09:17:55|0.45529
09:17:57|0.45539
09:17:57|0.45539
09:17:58|0.45535
09:17:59|0.45535
09:18:00|0.45539
09:18:01|0.4554
09:18:02|0.45533
09:18:03|0.4553
09:18:04|0.45528
09:18:05|0.45529
09:18:06|0.45529
09:18:07|0.45529
09:18:08|0.45538
09:18:09|0.4553
09:18:10|0.4553
09:18:12|0.45527
09:18:13|0.45526
09:18:13|0.45526
09:18:14|0.45526
09:18:15|0.45526
09:18:16|0.45517
09:18:18|0.45517
09:18:18|0.45517
09:18:19|0.45517
09:18:21|0.45517
09:18:22|0.45525
09:18:23|0.45535
09:18:24|0.45535
09:18:25|0.45535
09:18:26|0.45549
09:18:27|0.45553
09:18:28|0.4555
09:18:29|0.4555
09:18:30|0.4555
09:18:30|0.45549
09:18:32|0.45549
09:18:33|0.45533
09:18:33|0.45533
09:18:35|0.45533
09:18:36|0.45533
09:18:37|0.45535
09:18:38|0.45535
09:18:39|0.45539
09:18:40|0.45539
09:18:41|0.45539
09:18:41|0.45539
09:18:43|0.45538
09:18:44|0.45543
09:18:44|0.4554
09:18:46|0.4554
09:18:47|0.45541
09:18:49|0.4554
09:18:50|0.4554
09:18:51|0.45539
09:18:52|0.4554
09:18:52|0.45539
09:18:54|0.45539
09:18:55|0.45539
09:18:56|0.45539
09:18:57|0.45539
09:18:58|0.4554
09:18:59|0.45539
09:19:00|0.45539
09:19:01|0.45539
09:19:02|0.45539
09:19:03|0.45534
09:19:04|0.45521
09:19:05|0.45525
09:19:06|0.45528
09:19:07|0.45528
09:19:08|0.45518
09:19:09|0.45511
09:19:10|0.45514
09:19:11|0.45516
09:19:12|0.45515
09:19:13|0.45511
09:19:14|0.45511
09:19:15|0.45513
09:19:16|0.45525
09:19:17|0.45525
09:19:18|0.45519
09:19:20|0.45521
09:19:21|0.45521
09:19:21|0.4552
09:19:22|0.4552
09:19:24|0.45511
09:19:24|0.45511
09:19:25|0.45511
09:19:26|0.45511
09:19:28|0.45511
09:19:28|0.45511
09:19:29|0.4551
09:19:31|0.45503
09:19:31|0.45509
09:19:32|0.4551
09:19:33|0.45509
09:19:34|0.45509
09:19:36|0.455
09:19:36|0.455
09:19:37|0.45549
09:19:39|0.45509
09:19:39|0.45504
09:19:41|0.455
09:19:41|0.455
09:19:42|0.45501
09:19:43|0.45521
09:19:44|0.45521
09:19:45|0.45521
09:19:47|0.455
09:19:48|0.45502
09:19:49|0.45502
09:19:50|0.45509
09:19:52|0.45509
09:19:53|0.45501
09:19:53|0.45501
09:19:55|0.45513
09:19:56|0.45513
09:19:57|0.45524
09:19:58|0.45524
09:19:59|0.45504
09:20:00|0.45504
09:20:01|0.45504
09:20:02|0.45519
09:20:03|0.45506
09:20:04|0.45514
09:20:05|0.45514
09:20:06|0.45514
09:20:07|0.45514
09:20:08|0.45512
09:20:09|0.45512
09:20:10|0.45513
09:20:11|0.45513
09:20:12|0.45515
09:20:13|0.45515
09:20:14|0.45515
09:20:15|0.45515
09:20:16|0.455
09:20:17|0.455
09:20:18|0.455
09:20:19|0.455
09:20:20|0.455
09:20:21|0.455
09:20:22|0.45501
09:20:23|0.455
09:20:24|0.4552
09:20:25|0.45513
09:20:26|0.455
09:20:27|0.455
09:20:28|0.45501
09:20:29|0.45503
09:20:30|0.45503
09:20:31|0.45506
09:20:32|0.45501
09:20:33|0.455
09:20:34|0.455
09:20:35|0.45501
09:20:36|0.45501
09:20:37|0.45526
09:20:38|0.45526
09:20:39|0.45526
09:20:40|0.45526
09:20:42|0.45526
09:20:42|0.45521
09:20:43|0.45521
09:20:44|0.4552
09:20:45|0.45527
09:20:47|0.45527
09:20:48|0.45526
09:20:49|0.45506
09:20:51|0.45509
09:20:52|0.45517
09:20:53|0.45517
09:20:54|0.45517
09:20:55|0.45517
09:20:56|0.45522
09:20:57|0.45522
09:20:58|0.45514
09:20:59|0.45517
09:21:00|0.45513
09:21:02|0.45503
09:21:02|0.45503
09:21:03|0.45503
09:21:04|0.45507
09:21:05|0.45512
09:21:06|0.45512
09:21:08|0.45513
09:21:09|0.45502
09:21:09|0.455
09:21:11|0.45501
09:21:12|0.45501
09:21:13|0.45501
09:21:14|0.45502
09:21:15|0.45505
09:21:16|0.45501
09:21:17|0.455
09:21:18|0.455
09:21:20|0.455
09:21:20|0.455
09:21:21|0.455
09:21:22|0.455
09:21:23|0.455
09:21:24|0.455
09:21:25|0.455
09:21:26|0.455
09:21:27|0.45503
09:21:28|0.45507
09:21:29|0.45502
09:21:30|0.45502
09:21:31|0.45502
09:21:32|0.45502
09:21:33|0.45503
09:21:34|0.45503
09:21:35|0.45503
09:21:36|0.45503
09:21:37|0.45503
09:21:38|0.45503
09:21:39|0.45503
09:21:40|0.45503
09:21:41|0.45503
09:21:42|0.45503
09:21:43|0.45503
09:21:44|0.45503
09:21:45|0.45503
09:21:47|0.45503
09:21:47|0.45502
09:21:48|0.45502
09:21:50|0.45533
09:21:50|0.45531
09:21:53|0.4554
09:21:54|0.45542
09:21:55|0.45543
09:21:56|0.45528
09:21:57|0.45545
09:21:58|0.45531
09:21:59|0.45531
09:21:59|0.45538
09:22:01|0.45541
09:22:02|0.45537
09:22:03|0.45538
09:22:04|0.45538
09:22:05|0.45541
09:22:06|0.45541
09:22:07|0.45541
09:22:08|0.45541
09:22:09|0.45541
09:22:10|0.45529
09:22:11|0.45529
09:22:12|0.45521
09:22:14|0.4552
09:22:15|0.4552
09:22:16|0.45522
09:22:17|0.45522
09:22:18|0.45519
09:22:19|0.45519
09:22:20|0.45518
09:22:21|0.45518
09:22:22|0.45519
09:22:23|0.45519
09:22:24|0.45518
09:22:25|0.45518
09:22:26|0.45518
09:22:27|0.45518
09:22:28|0.45518
09:22:29|0.45518
09:22:30|0.45518
09:22:31|0.45518
09:22:32|0.45518
09:22:33|0.45519
09:22:34|0.45519
09:22:35|0.4552
09:22:36|0.4552
09:22:37|0.4552
09:22:38|0.4552
09:22:39|0.4552
09:22:40|0.4552
09:22:41|0.4552
09:22:42|0.45519
09:22:43|0.45519
09:22:44|0.45518
09:22:45|0.45518
09:22:46|0.45513
09:22:47|0.45514
09:22:48|0.45511
09:22:49|0.45511
09:22:50|0.45513
09:22:52|0.45513
09:22:52|0.45513
09:22:53|0.45513
09:22:54|0.45511
09:22:55|0.45511
09:22:57|0.455
09:22:58|0.455
09:22:59|0.455
09:23:00|0.455
09:23:01|0.455
09:23:02|0.455
09:23:03|0.45429
09:23:04|0.45289
09:23:05|0.45253
09:23:06|0.45218
09:23:07|0.45221
09:23:08|0.4518
09:23:09|0.45252
09:23:11|0.45257
09:23:11|0.4526
09:23:12|0.45293
09:23:13|0.45277
09:23:14|0.45278
09:23:15|0.45282
09:23:16|0.4528
09:23:17|0.45294
09:23:18|0.45286
09:23:19|0.45266
09:23:20|0.45263
09:23:21|0.45262
09:23:22|0.45248
09:23:23|0.45247
09:23:24|0.45238
09:23:25|0.4524
09:23:26|0.4524
09:23:27|0.45246
09:23:28|0.45224
09:23:30|0.4523
09:23:30|0.45233
09:23:31|0.45234
09:23:32|0.45232
09:23:33|0.45225
09:23:34|0.45221
09:23:35|0.45221
09:23:36|0.45254
09:23:37|0.45258
09:23:38|0.45253
09:23:39|0.45294
09:23:40|0.45294
09:23:41|0.45268
09:23:42|0.4527
09:23:44|0.45274
09:23:44|0.45268
09:23:45|0.45258
09:23:47|0.45262
09:23:47|0.45275
09:23:48|0.45263
09:23:50|0.45271
09:23:51|0.45273
09:23:53|0.45288
09:23:53|0.4529
09:23:54|0.45297
09:23:56|0.45297
09:23:57|0.45297
09:23:58|0.45288
09:23:59|0.45298
09:24:00|0.4531
09:24:01|0.4531
09:24:02|0.4531
09:24:03|0.45292
09:24:04|0.45314
09:24:05|0.453
09:24:06|0.45293
09:24:07|0.45289
09:24:08|0.4529
09:24:09|0.45298
09:24:10|0.45288
09:24:11|0.453
09:24:13|0.453
09:24:13|0.453
09:24:14|0.453
09:24:15|0.45304
09:24:16|0.45301
09:24:17|0.45313
09:24:18|0.45305
09:24:19|0.45324
09:24:20|0.45326
09:24:21|0.45314
09:24:22|0.453
09:24:23|0.45308
09:24:24|0.45323
09:24:25|0.45323
09:24:26|0.45412
09:24:27|0.45414
09:24:28|0.45414
09:24:29|0.45437
09:24:30|0.45437
09:24:31|0.45436
09:24:32|0.45435
09:24:33|0.45434
09:24:34|0.45396
09:24:35|0.45405
09:24:36|0.45406
09:24:37|0.45407
09:24:38|0.45407
09:24:39|0.45408
09:24:40|0.4542
09:24:41|0.45413
09:24:42|0.45414
09:24:43|0.45396
09:24:44|0.45398
09:24:45|0.454
09:24:46|0.45394
09:24:47|0.45415
09:24:48|0.45415
09:24:49|0.45417
09:24:50|0.45422
09:24:51|0.45426
09:24:53|0.45409
09:24:54|0.45438
09:24:55|0.45461
09:24:56|0.45459
09:24:57|0.45461
09:24:59|0.45477
09:24:59|0.45478
09:25:01|0.45479
09:25:02|0.45495
09:25:03|0.45497
09:25:04|0.455
09:25:04|0.4553
09:25:06|0.45534
09:25:07|0.45535
09:25:08|0.45535
09:25:09|0.45484
09:25:10|0.45509
09:25:11|0.45526
09:25:12|0.45522
09:25:13|0.45519
09:25:14|0.45533
09:25:15|0.45511
09:25:16|0.45507
09:25:17|0.45507
09:25:18|0.45456
09:25:19|0.45456
09:25:20|0.45443
09:25:21|0.45472
09:25:22|0.4546
09:25:23|0.45491
09:25:24|0.45467
09:25:25|0.45475
09:25:26|0.45447
09:25:27|0.45436
09:25:28|0.45426
09:25:29|0.45436
09:25:30|0.45427
09:25:31|0.45439
09:25:32|0.45433
09:25:33|0.45433
09:25:34|0.45428
09:25:35|0.4543
09:25:36|0.4542
09:25:37|0.45364
09:25:38|0.45369
09:25:39|0.45368
09:25:40|0.45387
09:25:41|0.45373
09:25:42|0.45367
09:25:43|0.45356
09:25:44|0.4535
09:25:45|0.45358
09:25:46|0.45351
09:25:47|0.45353
09:25:48|0.45354
09:25:49|0.45354
09:25:50|0.45351
09:25:51|0.45345
09:25:52|0.45348
09:25:54|0.45346
09:25:55|0.45372
09:25:56|0.45357
09:25:57|0.45377
09:25:58|0.45375
09:25:59|0.45374
09:26:01|0.4539
09:26:02|0.45408
09:26:03|0.45412
09:26:04|0.45408
09:26:05|0.45394
09:26:06|0.45394
09:26:07|0.45394
09:26:08|0.45403
09:26:09|0.45403
09:26:10|0.45403
09:26:11|0.45381
09:26:12|0.45399
09:26:13|0.45408
09:26:14|0.45408
09:26:15|0.45404
09:26:16|0.45403
09:26:17|0.45398
09:26:18|0.45398
09:26:19|0.4539
09:26:20|0.45398
09:26:21|0.45396
09:26:22|0.45396
09:26:23|0.45399
09:26:24|0.45399
09:26:25|0.45389
09:26:26|0.45389
09:26:27|0.45389
09:26:28|0.45389
09:26:29|0.45389
09:26:30|0.45384
09:26:31|0.45366
09:26:32|0.45354
09:26:33|0.45354
09:26:34|0.45364
09:26:35|0.45364
09:26:36|0.4536
09:26:37|0.45377
09:26:38|0.45363
09:26:39|0.45386
09:26:40|0.45373
09:26:41|0.4538
09:26:42|0.45373
09:26:43|0.45373
09:26:44|0.45398
09:26:45|0.45398
09:26:46|0.45407
09:26:47|0.45386
09:26:48|0.45396
09:26:49|0.45396
09:26:50|0.45354
09:26:51|0.45354
09:26:52|0.45365
09:26:53|0.45379
09:26:54|0.45376
09:26:56|0.45384
09:26:57|0.45368
09:26:58|0.45386
09:26:59|0.45427
09:27:00|0.45422
09:27:01|0.45422
09:27:02|0.45423
09:27:03|0.45423
09:27:04|0.45454
09:27:05|0.45454
09:27:06|0.45447
09:27:07|0.45456
09:27:09|0.45456
09:27:09|0.45455
09:27:10|0.45445
09:27:12|0.45396
09:27:12|0.45396
09:27:14|0.45386
09:27:14|0.454
09:27:15|0.45387
09:27:17|0.45386
09:27:18|0.45386
09:27:19|0.4538
09:27:20|0.45379
09:27:20|0.45359
09:27:21|0.45359
09:27:23|0.45359
09:27:23|0.45362
09:27:25|0.45358
09:27:26|0.4541
09:27:26|0.45395
09:27:28|0.45395
09:27:29|0.45399
09:27:31|0.45399
09:27:31|0.45394
09:27:32|0.45399
09:27:33|0.45395
09:27:34|0.45381
09:27:35|0.45388
09:27:36|0.45382
09:27:37|0.45382
09:27:38|0.45382
09:27:39|0.45382
09:27:40|0.45398
09:27:41|0.45398
09:27:42|0.45398
09:27:43|0.45399
09:27:44|0.45388
09:27:45|0.45397
09:27:46|0.45397
09:27:48|0.45396
09:27:48|0.45378
09:27:49|0.45388
09:27:50|0.45391
09:27:51|0.4538
09:27:52|0.45385
09:27:53|0.45413
09:27:54|0.45401
09:27:56|0.45401
09:27:57|0.45391
09:27:59|0.45399
09:28:00|0.4541
09:28:00|0.45411
09:28:02|0.4541
09:28:03|0.45392
09:28:04|0.45418
09:28:05|0.45418
09:28:06|0.45411
09:28:07|0.45409
09:28:08|0.45409
09:28:08|0.45392
09:28:10|0.45392
09:28:11|0.45392
09:28:11|0.45399
09:28:13|0.45379
09:28:14|0.45379
09:28:14|0.45382
09:28:16|0.45382
09:28:17|0.4539
09:28:18|0.4539
09:28:18|0.45396
09:28:19|0.45395
09:28:21|0.45397
09:28:22|0.45397
09:28:23|0.45397
09:28:24|0.45397
09:28:25|0.45397
09:28:26|0.45397
09:28:27|0.45397
09:28:27|0.45397
09:28:28|0.45397
09:28:29|0.45395
09:28:30|0.45407
09:28:32|0.45406
09:28:33|0.45424
09:28:34|0.45392
09:28:35|0.45392
09:28:36|0.45392
09:28:37|0.45392
09:28:38|0.45391
09:28:39|0.45394
09:28:40|0.45392
09:28:41|0.45395
09:28:41|0.45379
09:28:43|0.45384
09:28:43|0.45384
09:28:44|0.45382
09:28:46|0.4538
09:28:47|0.4538
09:28:48|0.45363
09:28:49|0.45363
09:28:50|0.45358
09:28:50|0.45369
09:28:51|0.45359
09:28:52|0.45359
09:28:54|0.45363
09:28:54|0.45379
09:28:55|0.45374
09:28:57|0.45374
09:28:59|0.45374
09:29:00|0.45374
09:29:01|0.45416
09:29:02|0.45393
09:29:03|0.45393
09:29:04|0.45396
09:29:05|0.45396
09:29:06|0.45379
09:29:07|0.45382
09:29:08|0.4538
09:29:09|0.45381
09:29:10|0.45375
09:29:11|0.45376
09:29:12|0.45375
09:29:13|0.45376
09:29:14|0.45375
09:29:15|0.45375
09:29:16|0.45381
09:29:17|0.45381
09:29:18|0.45377
09:29:19|0.45377
09:29:20|0.45369
09:29:21|0.45369
09:29:22|0.45368
09:29:23|0.45361
09:29:24|0.45361
09:29:25|0.45361
09:29:26|0.45361
09:29:27|0.45361
09:29:28|0.4536
09:29:29|0.4536
09:29:30|0.45361
09:29:31|0.45361
09:29:32|0.45361
09:29:33|0.45361
09:29:34|0.45361
09:29:35|0.45373
09:29:36|0.45368
09:29:37|0.45368
09:29:38|0.4536
09:29:39|0.4536
09:29:40|0.4536
09:29:41|0.4536
09:29:42|0.45359
09:29:43|0.45371
09:29:44|0.4537
09:29:45|0.45372
09:29:46|0.45371
09:29:47|0.45371
09:29:48|0.45392
09:29:49|0.45385
09:29:50|0.45385
09:29:51|0.45395
09:29:52|0.45395
09:29:53|0.45396
09:29:54|0.45406
09:29:55|0.45406
09:29:56|0.454
09:29:57|0.454
09:29:59|0.45381
09:30:00|0.45374
09:30:01|0.45381
09:30:02|0.45381
09:30:04|0.45375
09:30:05|0.45375
09:30:06|0.45374
09:30:07|0.45376
09:30:07|0.4537
09:30:09|0.4537
09:30:10|0.45369
09:30:10|0.45369
09:30:11|0.45369
09:30:13|0.45369
09:30:14|0.45369
09:30:15|0.45369
09:30:15|0.45359
09:30:16|0.45359
09:30:17|0.45355
09:30:19|0.45355
09:30:19|0.45351
09:30:20|0.4536
09:30:22|0.4536
09:30:23|0.45362
09:30:23|0.45362
09:30:25|0.45362
09:30:25|0.45363
09:30:27|0.45363
09:30:28|0.45371
09:30:28|0.45371
09:30:30|0.45384
09:30:31|0.45384
09:30:32|0.45374
09:30:33|0.45374
09:30:34|0.45383
09:30:35|0.45383
09:30:35|0.45376
09:30:37|0.45391
09:30:38|0.4538
09:30:39|0.454
09:30:40|0.45383
09:30:41|0.45383
09:30:42|0.45383
09:30:42|0.45383
09:30:44|0.45376
09:30:45|0.45376
09:30:46|0.45376
09:30:47|0.45383
09:30:48|0.45396
09:30:48|0.45447
09:30:49|0.4545
09:30:50|0.45448
09:30:52|0.45442
09:30:53|0.45442
09:30:54|0.45435
09:30:55|0.45429
09:30:55|0.45444
09:30:56|0.45435
09:30:57|0.45454
09:30:59|0.45437
09:31:00|0.45437
09:31:02|0.45447
09:31:03|0.45439
09:31:04|0.45443
09:31:04|0.45456
09:31:06|0.45455
09:31:07|0.45438
09:31:08|0.45438
09:31:09|0.45444
09:31:10|0.45495
09:31:11|0.45516
09:31:12|0.45517
09:31:13|0.45522
09:31:14|0.45522
09:31:15|0.4552
09:31:16|0.45522
09:31:17|0.45522
09:31:18|0.45514
09:31:19|0.45505
09:31:20|0.45506
09:31:21|0.45502
09:31:22|0.45506
09:31:23|0.45522
09:31:24|0.45503
09:31:25|0.45506
09:31:26|0.45501
09:31:27|0.45494
09:31:28|0.45494
09:31:29|0.45495
09:31:30|0.45491
09:31:31|0.45491
09:31:32|0.45483
09:31:33|0.45495
09:31:34|0.45474
09:31:35|0.45474
09:31:36|0.45498
09:31:37|0.45497
09:31:38|0.45514
09:31:39|0.45505
09:31:40|0.45503
09:31:41|0.45503
09:31:42|0.45503
09:31:43|0.45503
09:31:44|0.45484
09:31:45|0.45447
09:31:46|0.45424
09:31:47|0.45419
09:31:48|0.45402
09:31:49|0.45402
09:31:50|0.454
09:31:51|0.454
09:31:52|0.45402
09:31:53|0.45401
09:31:54|0.45401
09:31:55|0.45401
09:31:56|0.45401
09:31:57|0.45429
09:31:58|0.45451
09:31:59|0.45451
09:32:00|0.45435
09:32:02|0.45413
09:32:02|0.45413
09:32:04|0.45413
09:32:05|0.45413
09:32:06|0.45422
09:32:06|0.45424
09:32:07|0.45424
09:32:08|0.45424
09:32:09|0.45424
09:32:10|0.45424
09:32:12|0.45424
09:32:13|0.45424
09:32:14|0.45424
09:32:14|0.45419
09:32:15|0.45405
09:32:17|0.45405
09:32:18|0.45435
09:32:19|0.45437
09:32:20|0.45447
09:32:21|0.45447
09:32:22|0.45464
09:32:22|0.45447
09:32:23|0.45439
09:32:25|0.45428
09:32:26|0.45429
09:32:27|0.45429
09:32:28|0.45429
09:32:29|0.45424
09:32:30|0.45424
09:32:31|0.45424
09:32:32|0.45415
09:32:33|0.45415
09:32:35|0.45425
09:32:35|0.45425
09:32:36|0.45424
09:32:37|0.45424
09:32:38|0.4543
09:32:39|0.4543
09:32:40|0.45469
09:32:41|0.45473
09:32:42|0.45472
09:32:43|0.45473
09:32:44|0.45468
09:32:45|0.45483
09:32:46|0.45481
09:32:47|0.45476
09:32:48|0.4547
09:32:49|0.4547
09:32:50|0.45465
09:32:51|0.45465
09:32:52|0.4546
09:32:53|0.45436
09:32:54|0.45436
09:32:55|0.4543
09:32:56|0.45424
09:32:57|0.4542
09:32:58|0.45427
09:32:59|0.45429
09:33:01|0.45457
09:33:02|0.45459
09:33:03|0.45451
09:33:04|0.45443
09:33:04|0.45443
09:33:06|0.45452
09:33:07|0.45464
09:33:07|0.45442
09:33:09|0.45442
09:33:10|0.45447
09:33:11|0.45445
09:33:12|0.45434
09:33:13|0.45434
09:33:14|0.45422
09:33:15|0.45422
09:33:16|0.45421
09:33:18|0.4542
09:33:18|0.4542
09:33:19|0.45409
09:33:20|0.45394
09:33:21|0.454
09:33:22|0.45427
09:33:23|0.45403
09:33:24|0.45403
09:33:25|0.45431
09:33:26|0.45416
09:33:27|0.45412
09:33:28|0.45412
09:33:30|0.454
09:33:30|0.45394
09:33:31|0.45394
09:33:32|0.45395
09:33:34|0.45395
09:33:34|0.45403
09:33:35|0.45404
09:33:37|0.45408
09:33:38|0.45422
09:33:39|0.45418
09:33:39|0.45431
09:33:40|0.45421
09:33:41|0.45421
09:33:42|0.45421
09:33:43|0.45421
09:33:45|0.45409
09:33:45|0.45409
09:33:47|0.45413
09:33:47|0.45413
09:33:49|0.454
09:33:49|0.454
09:33:51|0.45402
09:33:51|0.45402
09:33:53|0.45406
09:33:54|0.45421
09:33:54|0.45428
09:33:55|0.45428
09:33:57|0.45424
09:33:57|0.45424
09:33:58|0.45423
09:33:59|0.45423
09:34:01|0.45423
09:34:02|0.45423
09:34:03|0.45423
09:34:04|0.45423
09:34:05|0.45466
09:34:07|0.45432
09:34:07|0.45432
09:34:08|0.4543
09:34:09|0.4543
09:34:10|0.4543
09:34:11|0.4543
09:34:12|0.4543
09:34:13|0.4543
09:34:14|0.45414
09:34:15|0.45414
09:34:16|0.45416
09:34:17|0.4543
09:34:18|0.45424
09:34:19|0.45424
09:34:21|0.45422
09:34:21|0.45422
09:34:22|0.45424
09:34:23|0.45424
09:34:24|0.45419
09:34:25|0.45419
09:34:26|0.45416
09:34:28|0.45427
09:34:29|0.45436
09:34:30|0.45442
09:34:31|0.45442
09:34:32|0.45455
09:34:33|0.45455
09:34:34|0.45426
09:34:35|0.45454
09:34:36|0.45454
09:34:37|0.45454
09:34:38|0.45454
09:34:39|0.45454
09:34:40|0.45455
09:34:41|0.45454
09:34:42|0.45455
09:34:43|0.45455
09:34:44|0.45455
09:34:45|0.45454
09:34:46|0.45454
09:34:47|0.45454
09:34:48|0.45454
09:34:49|0.45434
09:34:50|0.4544
09:34:51|0.45436
09:34:52|0.45436
09:34:53|0.45445
09:34:54|0.45445
09:34:55|0.45448
09:34:56|0.45448
09:34:57|0.45433
09:34:58|0.45453
09:34:59|0.45436
09:35:00|0.45436
09:35:01|0.45432
09:35:02|0.45441
09:35:04|0.45431
09:35:04|0.4542
09:35:05|0.4542
09:35:06|0.45423
09:35:07|0.45423
09:35:08|0.45428
09:35:09|0.45436
09:35:10|0.45446
09:35:11|0.45433
09:35:12|0.45446
09:35:13|0.45446
09:35:15|0.45446
09:35:15|0.45446
09:35:16|0.45453
09:35:17|0.45454
09:35:18|0.45444
09:35:19|0.45441
09:35:20|0.45453
09:35:21|0.45447
09:35:22|0.45447
09:35:23|0.45447
09:35:24|0.45447
09:35:25|0.45446
09:35:26|0.45442
09:35:27|0.4544
09:35:28|0.45442
09:35:29|0.4544
09:35:30|0.45441
09:35:32|0.45442
09:35:33|0.45441
09:35:34|0.45441
09:35:35|0.4544
09:35:36|0.4544
09:35:37|0.4544
09:35:38|0.4544
09:35:39|0.45454
09:35:40|0.45469
09:35:41|0.45455
09:35:42|0.45455
09:35:43|0.45455
09:35:44|0.45455
09:35:45|0.45451
09:35:46|0.45485
09:35:47|0.45475
09:35:48|0.45475
09:35:49|0.45451
09:35:50|0.45451
09:35:51|0.45461
09:35:52|0.45475
09:35:53|0.45475
09:35:54|0.45472
09:35:56|0.45489
09:35:56|0.45473
09:35:57|0.45473
09:35:58|0.45473
09:35:59|0.4547
09:36:00|0.4547
09:36:01|0.45454
09:36:02|0.45454
09:36:03|0.45458
09:36:04|0.45458
09:36:06|0.45452
09:36:07|0.45452
09:36:07|0.45452
09:36:08|0.45452
09:36:09|0.45452
09:36:11|0.45454
09:36:11|0.45457
09:36:13|0.45456
09:36:13|0.45454
09:36:14|0.45423
09:36:15|0.45423
09:36:17|0.45425
09:36:18|0.45433
09:36:19|0.45432
09:36:19|0.45432
09:36:21|0.45439
09:36:22|0.45445
09:36:23|0.45445
09:36:24|0.45437
09:36:25|0.45437
09:36:26|0.45442
09:36:27|0.45442
09:36:28|0.45442
09:36:29|0.45438
09:36:30|0.45438
09:36:31|0.45438
09:36:32|0.45478
09:36:33|0.45471
09:36:34|0.45472
09:36:35|0.45472
09:36:36|0.45472
09:36:37|0.45472
09:36:38|0.45472
09:36:39|0.45472
09:36:40|0.45472
09:36:41|0.45472
09:36:42|0.45472
09:36:43|0.45472
09:36:44|0.45472
09:36:45|0.45472
09:36:46|0.45477
09:36:47|0.45489
09:36:48|0.45527
09:36:49|0.45538
09:36:50|0.45538
09:36:51|0.45537
09:36:52|0.45537
09:36:53|0.45537
09:36:54|0.45575
09:36:55|0.45565
09:36:56|0.45576
09:36:57|0.45575
09:36:58|0.45575
09:37:00|0.45577
09:37:00|0.45577
09:37:01|0.45568
09:37:02|0.45568
09:37:03|0.45569
09:37:05|0.45561
09:37:05|0.45561
09:37:07|0.45569
09:37:08|0.45569
09:37:09|0.45569
09:37:10|0.45569
09:37:11|0.45569
09:37:12|0.45569
09:37:14|0.45569
09:37:15|0.45569
09:37:16|0.45569
09:37:16|0.45569
09:37:18|0.45569
09:37:18|0.45569
09:37:19|0.45569
09:37:20|0.4556
09:37:21|0.45563
09:37:23|0.45563
09:37:24|0.4556
09:37:24|0.45564
09:37:25|0.45564
09:37:27|0.45561
09:37:28|0.45564
09:37:28|0.45564
09:37:29|0.45564
09:37:30|0.45573
09:37:32|0.45573
09:37:33|0.45573
09:37:34|0.45573
09:37:34|0.45568
09:37:35|0.45571
09:37:37|0.45578
09:37:37|0.4559
09:37:39|0.45585
09:37:40|0.45594
09:37:40|0.45587
09:37:41|0.45587
09:37:43|0.45576
09:37:43|0.45586
09:37:45|0.45589
09:37:45|0.45589
09:37:46|0.45593
09:37:47|0.45593
09:37:49|0.45593
09:37:49|0.45592
09:37:50|0.45597
09:37:52|0.45597
09:37:52|0.45601
09:37:53|0.45601
09:37:54|0.45591
09:37:55|0.45604
09:37:56|0.45595
09:37:57|0.45593
09:37:58|0.45593
09:37:59|0.45604
09:38:01|0.45595
09:38:01|0.45596
09:38:02|0.45592
09:38:03|0.45596
09:38:04|0.45596
09:38:06|0.45597
09:38:07|0.45579
09:38:08|0.45563
09:38:09|0.4556
09:38:10|0.4556
09:38:11|0.4556
09:38:12|0.45561
09:38:13|0.45562
09:38:15|0.45574
09:38:16|0.45594
09:38:16|0.4558
09:38:17|0.45571
09:38:18|0.45624
09:38:20|0.45629
09:38:20|0.4563
09:38:21|0.4563
09:38:23|0.4563
09:38:23|0.45623
09:38:25|0.45625
09:38:25|0.45626
09:38:27|0.45623
09:38:27|0.45623
09:38:29|0.45609
09:38:29|0.45624
09:38:31|0.45604
09:38:31|0.45604
09:38:32|0.45588
09:38:33|0.45575
09:38:34|0.45584
09:38:35|0.45575
09:38:36|0.45575
09:38:37|0.45575
09:38:39|0.45584
09:38:39|0.45598
09:38:40|0.45602
09:38:42|0.45609
09:38:43|0.45609
09:38:43|0.45614
09:38:44|0.45615
09:38:45|0.45618
09:38:46|0.45633
09:38:48|0.4562
09:38:49|0.45629
09:38:49|0.45626
09:38:51|0.45633
09:38:51|0.45628
09:38:52|0.45628
09:38:53|0.45617
09:38:55|0.45617
09:38:56|0.45616
09:38:56|0.45616
09:38:58|0.45633
09:38:58|0.45625
09:38:59|0.45606
09:39:00|0.45606
09:39:01|0.45606
09:39:02|0.45617
09:39:04|0.45618
09:39:04|0.4562
09:39:05|0.45616
09:39:06|0.45628
09:39:08|0.45628
09:39:09|0.45616
09:39:10|0.45616
09:39:11|0.45619
09:39:12|0.45619
09:39:14|0.45616
09:39:14|0.45615
09:39:15|0.45615
09:39:16|0.45622
09:39:17|0.45622
09:39:18|0.45622
09:39:19|0.45622
09:39:20|0.45636
09:39:21|0.45636
09:39:22|0.45653
09:39:23|0.45682
09:39:24|0.4571
09:39:25|0.45742
09:39:26|0.4574
09:39:27|0.45749
09:39:28|0.45743
09:39:29|0.45729
09:39:30|0.45693
09:39:31|0.45716
09:39:32|0.45708
09:39:33|0.45711
09:39:34|0.45715
09:39:35|0.4571
09:39:36|0.45704
09:39:37|0.4572
09:39:38|0.4573
09:39:39|0.45741
09:39:40|0.45717
09:39:41|0.45715
09:39:42|0.45717
09:39:43|0.45727
09:39:44|0.45727
09:39:45|0.45715
09:39:46|0.45718
09:39:47|0.45701
09:39:48|0.45727
09:39:49|0.45701
09:39:50|0.45727
09:39:51|0.45722
09:39:52|0.45722
09:39:53|0.45719
09:39:54|0.4572
09:39:55|0.45719
09:39:56|0.45717
09:39:57|0.45708
09:39:58|0.45708
09:39:59|0.45705
09:40:00|0.45694
09:40:01|0.45699
09:40:02|0.45705
09:40:03|0.45696
09:40:04|0.45694
09:40:05|0.45704
09:40:06|0.45693
09:40:08|0.45693
09:40:09|0.45693
09:40:10|0.45674
09:40:11|0.45674
09:40:12|0.4568
09:40:13|0.4568
09:40:15|0.4565
09:40:15|0.4565
09:40:16|0.45639
09:40:17|0.45639
09:40:19|0.4564
09:40:20|0.45639
09:40:21|0.45639
09:40:22|0.45617
09:40:23|0.45617
09:40:23|0.456
09:40:25|0.45608
09:40:26|0.456
09:40:26|0.45602
09:40:28|0.456
09:40:29|0.45601
09:40:30|0.45601
09:40:31|0.45601
09:40:32|0.45617
09:40:33|0.45607
09:40:34|0.45607
09:40:35|0.45611
09:40:36|0.45634
09:40:37|0.45625
09:40:38|0.45633
09:40:39|0.45638
09:40:40|0.45659
09:40:41|0.45643
09:40:42|0.45643
09:40:43|0.4569
09:40:44|0.45664
09:40:45|0.45664
09:40:46|0.45673
09:40:47|0.45673
09:40:48|0.45669
09:40:49|0.4568
09:40:50|0.45669
09:40:51|0.45668
09:40:52|0.45663
09:40:54|0.45644
09:40:55|0.45644
09:40:55|0.45659
09:40:56|0.45659
09:40:58|0.45649
09:40:59|0.45659
09:40:59|0.4566
09:41:01|0.45657
09:41:01|0.45649
09:41:03|0.45653
09:41:04|0.45644
09:41:05|0.45643
09:41:06|0.45644
09:41:06|0.45636
09:41:07|0.45636
09:41:09|0.45609
09:41:10|0.45616
09:41:11|0.45605
09:41:12|0.45605
09:41:13|0.45605
09:41:14|0.45605
09:41:15|0.45605
09:41:16|0.45607
09:41:17|0.45607
09:41:19|0.45617
09:41:19|0.45613
09:41:20|0.45604
09:41:21|0.45599
09:41:22|0.45599
09:41:23|0.45599
09:41:24|0.45599
09:41:25|0.45599
09:41:26|0.45584
09:41:27|0.45592
09:41:28|0.45592
09:41:29|0.45591
09:41:30|0.45591
09:41:31|0.45591
09:41:32|0.45592
09:41:33|0.45591
09:41:34|0.45591
09:41:35|0.45591
09:41:37|0.45616
09:41:38|0.45616
09:41:38|0.45626
09:41:40|0.45626
09:41:41|0.45622
09:41:41|0.45631
09:41:42|0.45605
09:41:43|0.45605
09:41:45|0.45631
09:41:45|0.45631
09:41:47|0.45634
09:41:47|0.45618
09:41:49|0.45627
09:41:49|0.45627
09:41:50|0.45621
09:41:51|0.45598
09:41:52|0.456
09:41:53|0.45603
09:41:54|0.45598
09:41:56|0.45595
09:41:57|0.45588
09:41:57|0.45597
09:41:58|0.45594
09:42:00|0.45594
09:42:00|0.45594
09:42:01|0.4559
09:42:02|0.45588
09:42:03|0.45584
09:42:04|0.45584
09:42:05|0.45584
09:42:06|0.45584
09:42:07|0.45577
09:42:08|0.45582
09:42:10|0.4559
09:42:11|0.45577
09:42:12|0.45577
09:42:14|0.45577
09:42:14|0.4557
09:42:16|0.4556
09:42:17|0.45571
09:42:18|0.45571
09:42:19|0.45581
09:42:20|0.45569
09:42:21|0.45569
09:42:22|0.4557
09:42:23|0.4557
09:42:24|0.45567
09:42:25|0.45578
09:42:26|0.45573
09:42:27|0.45583
09:42:28|0.45574
09:42:29|0.45574
09:42:30|0.45584
09:42:31|0.45589
09:42:32|0.45598
09:42:33|0.45598
09:42:34|0.45626
09:42:35|0.45611
09:42:36|0.45612
09:42:37|0.45612
09:42:38|0.45594
09:42:39|0.45594
09:42:40|0.45586
09:42:41|0.45594
09:42:42|0.45601
09:42:43|0.45598
09:42:44|0.45598
09:42:45|0.45598
09:42:46|0.45598
09:42:47|0.45601
09:42:48|0.45601
09:42:49|0.45601
09:42:50|0.45602
09:42:51|0.45598
09:42:52|0.45598
09:42:53|0.45598
09:42:54|0.45598
09:42:55|0.45581
09:42:56|0.45581
09:42:57|0.45599
09:42:58|0.45591
09:42:59|0.45595
09:43:00|0.45609
09:43:01|0.4562
09:43:02|0.45624
09:43:03|0.45624
09:43:04|0.45624
09:43:05|0.45624
09:43:06|0.45595
09:43:07|0.45595
09:43:08|0.45609
09:43:09|0.45609
09:43:10|0.45607
09:43:11|0.45607
09:43:13|0.45591
09:43:14|0.45602
09:43:14|0.45602
09:43:16|0.45602
09:43:17|0.4561
09:43:18|0.4561
09:43:19|0.45597
09:43:20|0.45597
09:43:21|0.45597
09:43:21|0.45597
09:43:23|0.45597
09:43:24|0.45597
09:43:25|0.45599
09:43:26|0.45598
09:43:27|0.456
09:43:28|0.45597
09:43:29|0.45597
09:43:30|0.456
09:43:31|0.456
09:43:31|0.45608
09:43:33|0.45608
09:43:34|0.45608
09:43:35|0.45616
09:43:35|0.45614
09:43:37|0.45614
09:43:38|0.45613
09:43:38|0.45613
09:43:40|0.45613
09:43:41|0.45613
09:43:42|0.4563
09:43:42|0.45616
09:43:43|0.45616
09:43:45|0.45628
09:43:45|0.45628
09:43:46|0.45628
09:43:48|0.45628
09:43:49|0.45629
09:43:50|0.45629
09:43:51|0.45629
09:43:52|0.45629
09:43:53|0.45637
09:43:54|0.45663
09:43:55|0.4565
09:43:56|0.4565
09:43:57|0.45663
09:43:58|0.45668
09:43:59|0.4566
09:44:00|0.4566
09:44:01|0.45645
09:44:02|0.45636
09:44:03|0.45638
09:44:05|0.45618
09:44:05|0.45622
09:44:06|0.45614
09:44:07|0.45614
09:44:08|0.4562
09:44:09|0.4562
09:44:10|0.45621
09:44:12|0.45625
09:44:13|0.45625
09:44:14|0.45622
09:44:15|0.45629
09:44:16|0.4563
09:44:18|0.4563
09:44:19|0.45628
09:44:19|0.45628
09:44:21|0.45634
09:44:22|0.45634
09:44:22|0.45622
09:44:24|0.45602
09:44:24|0.45605
09:44:26|0.45603
09:44:27|0.45603
09:44:28|0.45603
09:44:29|0.45603
09:44:29|0.45603
09:44:31|0.45603
09:44:32|0.45601
09:44:33|0.45618
09:44:34|0.4562
09:44:35|0.45606
09:44:36|0.45606
09:44:37|0.45603
09:44:38|0.45613
09:44:39|0.45625
09:44:40|0.45625
09:44:41|0.45625
09:44:42|0.45625
09:44:43|0.45631
09:44:44|0.45631
09:44:45|0.45629
09:44:46|0.45629
09:44:47|0.45613
09:44:48|0.45613
09:44:49|0.45607
09:44:50|0.45607
09:44:51|0.45606
09:44:52|0.45624
09:44:53|0.45608
09:44:54|0.4562
09:44:55|0.45609
09:44:56|0.45609
09:44:57|0.45645
09:44:58|0.45628
09:44:59|0.45628
09:45:00|0.45629
09:45:01|0.45639
09:45:02|0.45635
09:45:03|0.45635
09:45:04|0.45639
09:45:05|0.45647
09:45:06|0.45644
09:45:07|0.45652
09:45:08|0.45655
09:45:09|0.45684
09:45:10|0.45669
09:45:11|0.45669
09:45:12|0.45668
09:45:14|0.45674
09:45:14|0.45674
09:45:15|0.45675
09:45:16|0.45676
09:45:17|0.45687
09:45:19|0.45717
09:45:19|0.45723
09:45:20|0.45707
09:45:22|0.45707
09:45:23|0.45707
09:45:23|0.45689
09:45:25|0.45691
09:45:26|0.45695
09:45:27|0.4569
09:45:28|0.4569
09:45:28|0.45681
09:45:30|0.45699
09:45:31|0.457
09:45:32|0.457
09:45:33|0.45701
09:45:34|0.45702
09:45:35|0.4571
09:45:36|0.457
09:45:37|0.45704
09:45:37|0.45701
09:45:39|0.45702
09:45:39|0.45675
09:45:40|0.45673
09:45:42|0.45668
09:45:43|0.45665
09:45:44|0.45664
09:45:44|0.45647
09:45:46|0.45615
09:45:47|0.45622
09:45:47|0.45615
09:45:49|0.45615
09:45:50|0.45615
09:45:51|0.45615
09:45:51|0.45615
09:45:53|0.45615
09:45:54|0.45609
09:45:55|0.45643
09:45:55|0.45642
09:45:57|0.45626
09:45:57|0.45608
09:45:59|0.45608
09:46:00|0.45605
09:46:01|0.45604
09:46:02|0.45612
09:46:03|0.45603
09:46:04|0.45615
09:46:05|0.45615
09:46:06|0.45615
09:46:06|0.4561
09:46:07|0.45615
09:46:09|0.45611
09:46:09|0.45611
09:46:11|0.45613
09:46:12|0.45619
09:46:12|0.45603
09:46:14|0.4558
09:46:16|0.45583
09:46:16|0.45567
09:46:17|0.4559
09:46:18|0.45573
09:46:19|0.45579
09:46:20|0.45579
09:46:21|0.45573
09:46:23|0.4557
09:46:24|0.45572
09:46:25|0.45611
09:46:25|0.45618
09:46:27|0.45618
09:46:27|0.45619
09:46:29|0.45619
09:46:30|0.45619
09:46:30|0.45619
09:46:31|0.45611
09:46:32|0.45609
09:46:34|0.45615
09:46:34|0.45609
09:46:35|0.45622
09:46:37|0.45615
09:46:37|0.45615
09:46:39|0.45607
09:46:40|0.45607
09:46:40|0.45607
09:46:42|0.45607
09:46:42|0.45604
09:46:43|0.45604
09:46:44|0.45606
09:46:45|0.45604
09:46:46|0.45601
09:46:47|0.45602
09:46:48|0.45601
09:46:50|0.45601
09:46:50|0.45602
09:46:52|0.45601
09:46:53|0.45601
09:46:54|0.45614
09:46:54|0.45636
09:46:56|0.45635
09:46:57|0.45633
09:46:58|0.45631
09:46:59|0.45631
09:47:00|0.45631
09:47:01|0.45628
09:47:02|0.45628
09:47:03|0.45628
09:47:04|0.45626
09:47:05|0.45639
09:47:06|0.45625
09:47:07|0.45635
09:47:07|0.45624
09:47:09|0.45624
09:47:10|0.45622
09:47:11|0.45621
09:47:12|0.45601
09:47:13|0.45601
09:47:14|0.45601
09:47:15|0.45601
09:47:16|0.45603
09:47:18|0.45601
09:47:19|0.45601
09:47:20|0.45601
09:47:21|0.45601
09:47:23|0.456
09:47:23|0.45601
09:47:25|0.45599
09:47:25|0.456
09:47:27|0.456
09:47:28|0.456
09:47:29|0.45596
09:47:29|0.45599
09:47:31|0.45599
09:47:31|0.45599
09:47:33|0.45581
09:47:34|0.45581
09:47:35|0.45584
09:47:36|0.45588
09:47:36|0.45589
09:47:38|0.45588
09:47:39|0.45585
09:47:40|0.45585
09:47:41|0.45589
09:47:42|0.45589
09:47:43|0.45578
09:47:44|0.45578
09:47:45|0.45578
09:47:46|0.45579
09:47:47|0.45578
09:47:48|0.45574
09:47:49|0.45573
09:47:50|0.45561
09:47:51|0.4556
09:47:52|0.4556
09:47:53|0.4556
09:47:54|0.4556
09:47:55|0.45561
09:47:56|0.45561
09:47:57|0.45561
09:47:58|0.4556
09:47:59|0.4556
09:48:00|0.45578
09:48:01|0.45599
09:48:02|0.45595
09:48:03|0.45581
09:48:04|0.45579
09:48:05|0.45579
09:48:06|0.45574
09:48:07|0.45574
09:48:08|0.45563
09:48:09|0.45563
09:48:10|0.45572
09:48:11|0.45572
09:48:12|0.45576
09:48:13|0.45576
09:48:14|0.4557
09:48:15|0.4557
09:48:16|0.4557
09:48:17|0.4557
09:48:18|0.4557
09:48:19|0.45566
09:48:21|0.45568
09:48:21|0.4557
09:48:23|0.45566
09:48:24|0.4556
09:48:25|0.45566
09:48:27|0.45561
09:48:28|0.45561
09:48:29|0.45567
09:48:30|0.45562
09:48:30|0.4556
09:48:32|0.45579
09:48:32|0.45591
09:48:34|0.45587
09:48:34|0.45587
09:48:35|0.45595
09:48:37|0.45596
09:48:38|0.45591
09:48:39|0.45591
09:48:39|0.4559
09:48:40|0.4559
09:48:41|0.45576
09:48:42|0.4558
09:48:43|0.45584
09:48:44|0.45584
09:48:46|0.45587
09:48:47|0.45587
09:48:48|0.45582
09:48:48|0.45582
09:48:49|0.45577
09:48:51|0.45577
09:48:52|0.45561
09:48:52|0.45561
09:48:53|0.4556
09:48:54|0.4556
09:48:55|0.45561
09:48:56|0.45561
09:48:58|0.4556
09:48:59|0.4556
09:48:59|0.4556
09:49:01|0.45572
09:49:02|0.45572
09:49:02|0.45572
09:49:03|0.45572
09:49:04|0.45568
09:49:05|0.45568
09:49:07|0.45566
09:49:08|0.45566
09:49:08|0.45562
09:49:09|0.45563
09:49:10|0.45599
09:49:12|0.45588
09:49:12|0.45588
09:49:13|0.45588
09:49:15|0.45581
09:49:15|0.45593
09:49:17|0.45612
09:49:18|0.45582
09:49:20|0.45582
09:49:20|0.45582
09:49:21|0.45585
09:49:23|0.45601
09:49:24|0.45602
09:49:25|0.45609
09:49:26|0.45611
09:49:27|0.45611
09:49:28|0.45611
09:49:29|0.45595
09:49:30|0.45597
09:49:31|0.45595
09:49:32|0.45595
09:49:33|0.45586
09:49:34|0.456
09:49:35|0.45595
09:49:36|0.456
09:49:37|0.45594
09:49:38|0.456
09:49:39|0.45586
09:49:40|0.45587
09:49:41|0.45587
09:49:42|0.45585
09:49:43|0.45591
09:49:44|0.45586
09:49:45|0.45585
09:49:46|0.45585
09:49:47|0.45585
09:49:48|0.45585
09:49:49|0.4558
09:49:50|0.4558
09:49:51|0.4558
09:49:52|0.4558
09:49:53|0.45563
09:49:54|0.45577
09:49:55|0.45585
09:49:56|0.45585
09:49:57|0.45575
09:49:58|0.45575
09:49:59|0.45574
09:50:00|0.45574
09:50:01|0.45574
09:50:02|0.45574
09:50:03|0.45574
09:50:04|0.45575
09:50:05|0.45575
09:50:06|0.45575
09:50:07|0.45575
09:50:08|0.45575
09:50:09|0.45575
09:50:10|0.45575
09:50:12|0.4557
09:50:13|0.4557
09:50:14|0.45563
09:50:15|0.45563
09:50:15|0.45563
09:50:17|0.45565
09:50:18|0.45561
09:50:20|0.45562
09:50:20|0.45562
09:50:22|0.45561
09:50:23|0.45561
09:50:24|0.45561
09:50:25|0.4559
09:50:26|0.45587
09:50:27|0.45587
09:50:28|0.45589
09:50:29|0.45583
09:50:30|0.45583
09:50:31|0.45589
09:50:32|0.45595
09:50:33|0.45579
09:50:34|0.45579
09:50:35|0.45582
09:50:36|0.45594
09:50:37|0.45587
09:50:38|0.45587
09:50:39|0.45591
09:50:40|0.45591
09:50:41|0.45589
09:50:42|0.45589
09:50:43|0.45579
09:50:44|0.45587
09:50:45|0.45584
09:50:46|0.45584
09:50:47|0.45583
09:50:48|0.45568
09:50:49|0.45567
09:50:50|0.45567
09:50:52|0.45574
09:50:52|0.45568
09:50:53|0.45568
09:50:54|0.45561
09:50:55|0.45561
09:50:56|0.4556
09:50:57|0.45561
09:50:58|0.45566
09:50:59|0.45575
09:51:00|0.45576
09:51:01|0.45576
09:51:02|0.45569
09:51:03|0.45569
09:51:04|0.45569
09:51:05|0.45575
09:51:06|0.45571
09:51:07|0.45569
09:51:08|0.45568
09:51:09|0.45568
09:51:10|0.45568
09:51:11|0.45568
09:51:12|0.45568
09:51:13|0.45568
09:51:14|0.45569
09:51:15|0.45568
09:51:16|0.45568
09:51:17|0.45568
09:51:19|0.45561
09:51:20|0.45568
09:51:21|0.45561
09:51:22|0.4556
09:51:23|0.4556
09:51:24|0.4556
09:51:24|0.4556
09:51:26|0.45561
09:51:27|0.45561
09:51:28|0.4556
09:51:29|0.45557
09:51:30|0.45557
09:51:31|0.45557
09:51:32|0.45556
09:51:33|0.45556
09:51:34|0.45556
09:51:35|0.45555
09:51:36|0.45561
09:51:37|0.4556
09:51:38|0.45558
09:51:39|0.45553
09:51:40|0.45553
09:51:41|0.45551
09:51:42|0.45551
09:51:43|0.45552
09:51:44|0.45552
09:51:45|0.45552
09:51:46|0.45553
09:51:47|0.45551
09:51:48|0.45551
09:51:49|0.45552
09:51:50|0.45553
09:51:51|0.45554
09:51:52|0.4561
09:51:53|0.45591
09:51:54|0.45615
09:51:55|0.45607
09:51:56|0.45614
09:51:57|0.45614
09:51:58|0.45614
09:51:59|0.45582
09:52:00|0.45582
09:52:01|0.45593
09:52:02|0.456
09:52:03|0.45591
09:52:04|0.45599
09:52:05|0.45597
09:52:06|0.45608
09:52:07|0.45608
09:52:08|0.45616
09:52:09|0.45683
09:52:10|0.45692
09:52:11|0.45696
09:52:12|0.45711
09:52:13|0.45711
09:52:14|0.45653
09:52:15|0.45637
09:52:16|0.45653
09:52:17|0.45653
09:52:18|0.45644
09:52:19|0.45644
09:52:21|0.45615
09:52:22|0.45616
09:52:23|0.45625
09:52:24|0.45641
09:52:25|0.45655
09:52:26|0.45635
09:52:28|0.45628
09:52:28|0.45626
09:52:29|0.45628
09:52:30|0.45615
09:52:31|0.45615
09:52:32|0.45605
09:52:33|0.45605
09:52:34|0.45605
09:52:36|0.45602
09:52:37|0.45594
09:52:38|0.45591
09:52:39|0.45584
09:52:39|0.45584
09:52:41|0.45569
09:52:42|0.45569
09:52:43|0.45568
09:52:44|0.45583
09:52:45|0.4557
09:52:46|0.45572
09:52:47|0.45572
09:52:48|0.45565
09:52:49|0.45565
09:52:50|0.45565
09:52:51|0.45565
09:52:52|0.45563
09:52:53|0.45563
09:52:54|0.45583
09:52:55|0.45588
09:52:56|0.45576
09:52:57|0.45576
09:52:58|0.45595
09:52:59|0.45587
09:53:00|0.45587
09:53:01|0.45587
09:53:02|0.4559
09:53:03|0.4559
09:53:04|0.45591
09:53:05|0.45591
09:53:06|0.45593
09:53:07|0.45592
09:53:08|0.45612
09:53:09|0.45612
09:53:10|0.45589
09:53:11|0.45589
09:53:12|0.45591
09:53:13|0.45591
09:53:14|0.4559
09:53:15|0.4559
09:53:16|0.45589
09:53:17|0.45589
09:53:18|0.45583
09:53:19|0.45583
09:53:20|0.45588
09:53:22|0.45583
09:53:23|0.45583
09:53:24|0.45583
09:53:25|0.45583
09:53:25|0.45583
09:53:26|0.45583
09:53:28|0.45583
09:53:29|0.45583
09:53:30|0.45583
09:53:31|0.45556
09:53:32|0.45556
09:53:33|0.45563
09:53:34|0.45558
09:53:35|0.4558
09:53:36|0.45563
09:53:37|0.45575
09:53:38|0.45574
09:53:39|0.45574
09:53:40|0.45575
09:53:41|0.45575
09:53:42|0.45582
09:53:43|0.45582
09:53:44|0.45582
09:53:45|0.45583
09:53:46|0.45583
09:53:47|0.45582
09:53:48|0.45582
09:53:49|0.45575
09:53:50|0.45575
09:53:51|0.45575
09:53:52|0.45575
09:53:53|0.45574
09:53:54|0.45574
09:53:55|0.45574
09:53:57|0.45574
09:53:57|0.45574
09:53:59|0.45575
09:53:59|0.45575
09:54:01|0.45575
09:54:01|0.45609
09:54:03|0.45609
09:54:03|0.45592
09:54:04|0.45592
09:54:06|0.45593
09:54:07|0.456
09:54:07|0.45589
09:54:09|0.45577
09:54:09|0.45587
09:54:10|0.4559
09:54:11|0.4559
09:54:13|0.4559
09:54:14|0.4559
09:54:14|0.4559
09:54:15|0.4559
09:54:17|0.45586
09:54:18|0.45593
09:54:18|0.45591
09:54:19|0.45591
09:54:20|0.45585
09:54:22|0.45579
09:54:23|0.45582
09:54:24|0.45582
09:54:25|0.45582
09:54:26|0.45582
09:54:28|0.45559
09:54:28|0.45559
09:54:29|0.45559
09:54:30|0.45559
09:54:32|0.4558
09:54:33|0.4558
09:54:34|0.4558
09:54:35|0.4558
09:54:36|0.4558
09:54:37|0.4558
09:54:38|0.4558
09:54:39|0.4558
09:54:39|0.45591
09:54:41|0.45588
09:54:41|0.45579
09:54:42|0.45589
09:54:44|0.45589
09:54:45|0.45577
09:54:46|0.45574
09:54:47|0.45579
09:54:48|0.45579
09:54:50|0.45579
09:54:50|0.45591
09:54:51|0.45577
09:54:52|0.45577
09:54:54|0.45596
09:54:54|0.456
09:54:55|0.45588
09:54:56|0.45614
09:54:57|0.45599
09:54:59|0.45599
09:54:59|0.45617
09:55:01|0.45593
09:55:01|0.45593
09:55:02|0.45604
09:55:04|0.45609
09:55:05|0.45601
09:55:05|0.45594
09:55:07|0.45594
09:55:07|0.45587
09:55:08|0.45587
09:55:09|0.45594
09:55:10|0.45565
09:55:12|0.45578
09:55:13|0.45593
09:55:14|0.45578
09:55:15|0.4558
09:55:16|0.45564
09:55:17|0.4559
09:55:18|0.45588
09:55:19|0.45571
09:55:20|0.45567
09:55:21|0.45564
09:55:22|0.45558
09:55:24|0.45564
09:55:24|0.45564
09:55:26|0.45555
09:55:27|0.45555
09:55:28|0.45557
09:55:29|0.45557
09:55:30|0.45561
09:55:31|0.45579
09:55:32|0.45572
09:55:33|0.45572
09:55:34|0.45572
09:55:35|0.45572
09:55:36|0.45572
09:55:37|0.45572
09:55:38|0.45589
09:55:39|0.45589
09:55:40|0.45582
09:55:41|0.4559
09:55:42|0.45578
09:55:44|0.45579
09:55:44|0.45579
09:55:46|0.45579
09:55:46|0.45591
09:55:47|0.45581
09:55:48|0.45581
09:55:49|0.45583
09:55:50|0.45583
09:55:51|0.45583
09:55:52|0.45587
09:55:53|0.45587
09:55:54|0.45587
09:55:55|0.45587
09:55:56|0.45587
09:55:57|0.45587
09:55:58|0.4561
09:55:59|0.45609
09:56:00|0.45609
09:56:01|0.45609
09:56:02|0.45595
09:56:03|0.4559
09:56:04|0.45588
09:56:05|0.45589
09:56:06|0.45599
09:56:07|0.45595
09:56:08|0.45595
09:56:09|0.45601
09:56:10|0.4561
09:56:11|0.45603
09:56:12|0.45593
09:56:13|0.45602
09:56:14|0.45594
09:56:15|0.45602
09:56:17|0.45601
09:56:17|0.45601
09:56:18|0.45598
09:56:20|0.45598
09:56:21|0.45597
09:56:21|0.45597
09:56:22|0.45604
09:56:23|0.45604
09:56:25|0.45604
09:56:26|0.45604
09:56:27|0.45604
09:56:29|0.45604
09:56:30|0.45603
09:56:31|0.4561
09:56:32|0.45631
09:56:32|0.45631
09:56:34|0.45627
09:56:35|0.45632
09:56:35|0.45632
09:56:37|0.4563
09:56:37|0.4563
09:56:39|0.4563
09:56:40|0.45625
09:56:41|0.45625
09:56:42|0.45624
09:56:43|0.45624
09:56:44|0.45627
09:56:45|0.45627
09:56:46|0.45627
09:56:47|0.45627
09:56:48|0.45627
09:56:49|0.45624
09:56:50|0.45624
09:56:51|0.45624
09:56:52|0.45624
09:56:53|0.45624
09:56:54|0.45624
09:56:55|0.45605
09:56:56|0.45615
09:56:57|0.45615
09:56:59|0.45617
09:56:59|0.45617
09:57:00|0.45613
09:57:01|0.45613
09:57:02|0.45613
09:57:03|0.45613
09:57:04|0.45614
09:57:05|0.45619
09:57:06|0.45631
09:57:07|0.45631
09:57:08|0.45615
09:57:09|0.45615
09:57:11|0.45615
09:57:11|0.45615
09:57:12|0.456
09:57:13|0.45592
09:57:14|0.45599
09:57:15|0.45585
09:57:16|0.45585
09:57:17|0.45588
09:57:18|0.45588
09:57:19|0.45588
09:57:20|0.4559
09:57:21|0.4559
09:57:22|0.45588
09:57:23|0.45588
09:57:24|0.45592
09:57:26|0.45572
09:57:27|0.45585
09:57:28|0.45585
09:57:29|0.45577
09:57:30|0.45577
09:57:31|0.45575
09:57:32|0.45571
09:57:33|0.45574
09:57:34|0.45571
09:57:35|0.45571
09:57:36|0.45571
09:57:37|0.4557
09:57:38|0.4557
09:57:39|0.4557
09:57:40|0.4557
09:57:41|0.45566
09:57:42|0.45566
09:57:43|0.45579
09:57:44|0.45579
09:57:45|0.45557
09:57:46|0.45557
09:57:47|0.45557
09:57:48|0.45562
09:57:49|0.45562
09:57:50|0.45561
09:57:51|0.45577
09:57:52|0.45574
09:57:53|0.45582
09:57:54|0.45582
09:57:55|0.45576
09:57:56|0.45584
09:57:57|0.45584
09:57:58|0.45581
09:57:59|0.45577
09:58:00|0.45589
09:58:01|0.45589
09:58:02|0.45596
09:58:03|0.45596
09:58:04|0.456
09:58:05|0.45617
09:58:06|0.45619
09:58:07|0.45619
09:58:08|0.45597
09:58:09|0.456
09:58:10|0.45589
09:58:11|0.45586
09:58:12|0.45586
09:58:13|0.45578
09:58:14|0.45578
09:58:15|0.45584
09:58:16|0.45584
09:58:17|0.45591
09:58:18|0.4559
09:58:19|0.45562
09:58:20|0.45579
09:58:21|0.45572
09:58:22|0.45572
09:58:23|0.45565
09:58:24|0.45565
09:58:26|0.45574
09:58:27|0.45581
09:58:28|0.45574
09:58:29|0.45574
09:58:31|0.45574
09:58:31|0.45568
09:58:32|0.45568
09:58:33|0.45564
09:58:34|0.45582
09:58:35|0.45601
09:58:36|0.45601
09:58:37|0.45585
09:58:38|0.45609
09:58:39|0.4558
09:58:40|0.45591
09:58:41|0.4558
09:58:42|0.4558
09:58:43|0.45564
09:58:44|0.45585
09:58:46|0.45586
09:58:46|0.45597
09:58:47|0.45597
09:58:49|0.45586
09:58:49|0.45586
09:58:50|0.45586
09:58:51|0.45585
09:58:53|0.45585
09:58:54|0.45586
09:58:54|0.45586
09:58:56|0.45586
09:58:57|0.45585
09:58:58|0.45576
09:58:59|0.45588
09:59:00|0.45572
09:59:00|0.45579
09:59:02|0.45595
09:59:03|0.45595
09:59:04|0.45568
09:59:05|0.45561
09:59:06|0.45561
09:59:07|0.45561
09:59:08|0.45567
09:59:09|0.45576
09:59:10|0.45576
09:59:11|0.45576
09:59:12|0.45572
09:59:13|0.45572
09:59:14|0.45583
09:59:14|0.45591
09:59:16|0.45578
09:59:17|0.45578
09:59:18|0.45578
09:59:19|0.45578
09:59:20|0.45578
09:59:21|0.45563
09:59:22|0.45563
09:59:22|0.45574
09:59:24|0.45574
09:59:25|0.45577
09:59:26|0.45578
09:59:27|0.45578
09:59:28|0.4557
09:59:30|0.4557
09:59:31|0.4557
09:59:32|0.4557
09:59:33|0.45583
09:59:34|0.45576
09:59:35|0.45568
09:59:36|0.45568
09:59:37|0.45565
09:59:38|0.45565
09:59:39|0.45569
09:59:40|0.45569
09:59:41|0.45566
09:59:42|0.45569
09:59:43|0.45574
09:59:44|0.45585
09:59:45|0.4557
09:59:46|0.4557
09:59:47|0.45568
09:59:48|0.45568
09:59:50|0.45581
09:59:51|0.4556
09:59:51|0.4556
09:59:52|0.45558
09:59:53|0.45558
09:59:54|0.45556
09:59:55|0.45557
09:59:56|0.45564
09:59:57|0.45563
09:59:59|0.45556
09:59:59|0.4556
10:00:00|0.45579
10:00:01|0.45603
10:00:02|0.45592
10:00:03|0.45592
10:00:04|0.45598
10:00:05|0.45598
10:00:06|0.45584
10:00:07|0.45563
10:00:08|0.45562
10:00:09|0.45568
10:00:10|0.45568
10:00:11|0.45568
10:00:12|0.45565
10:00:13|0.45579
10:00:14|0.45585
10:00:15|0.45585
10:00:16|0.45573
10:00:17|0.45573
10:00:18|0.45573
10:00:19|0.45573
10:00:20|0.4555
10:00:21|0.4555
10:00:22|0.45542
10:00:23|0.45541
10:00:24|0.4554
10:00:25|0.45548
10:00:26|0.45549
10:00:27|0.45556
10:00:29|0.45547
10:00:29|0.45547
10:00:31|0.45519
10:00:32|0.45519
10:00:33|0.45495
10:00:34|0.45498
10:00:36|0.45498
10:00:36|0.45506
10:00:37|0.45498
10:00:38|0.45498
10:00:39|0.45498
10:00:40|0.45504
10:00:41|0.455
10:00:42|0.45501
10:00:43|0.45491
10:00:44|0.45497
10:00:45|0.4549
10:00:46|0.45497
10:00:47|0.45498
10:00:48|0.45498
10:00:49|0.45499
10:00:50|0.45499
10:00:51|0.45498
10:00:52|0.45503
10:00:53|0.45507
10:00:54|0.45507
10:00:55|0.45515
10:00:56|0.45496
10:00:57|0.45496
10:00:58|0.45511
10:00:59|0.45511
10:01:00|0.45503
10:01:01|0.45503
10:01:03|0.45503
10:01:03|0.45545
10:01:05|0.45525
10:01:05|0.45525
10:01:06|0.4556
10:01:08|0.45566
10:01:08|0.45563
10:01:10|0.45563
10:01:11|0.45562
10:01:11|0.45562
10:01:13|0.45561
10:01:13|0.45561
10:01:15|0.45567
10:01:15|0.45567
10:01:16|0.45571
10:01:17|0.45565
10:01:18|0.45565
10:01:19|0.45562
10:01:20|0.45566
10:01:22|0.45549
10:01:22|0.45561
10:01:23|0.45553
10:01:24|0.4558
10:01:25|0.45566
10:01:26|0.45565
10:01:28|0.4556
10:01:29|0.45566
10:01:30|0.45582
10:01:31|0.45567
10:01:32|0.45566
10:01:33|0.45563
10:01:34|0.45563
10:01:35|0.45563
10:01:36|0.45563
10:01:37|0.45563
10:01:39|0.45563
10:01:39|0.45563
10:01:40|0.45556
10:01:41|0.45556
10:01:42|0.45547
10:01:43|0.45549
10:01:44|0.45563
10:01:45|0.45563
10:01:47|0.45585
10:01:47|0.45585
10:01:48|0.45595
10:01:50|0.45567
10:01:50|0.45567
10:01:51|0.45551
10:01:52|0.45551
10:01:54|0.45564
10:01:54|0.45564
10:01:55|0.45574
10:01:56|0.45577
10:01:57|0.45557
10:01:58|0.45557
10:01:59|0.45559
10:02:00|0.45573
10:02:01|0.45573
10:02:03|0.45566
10:02:03|0.45571
10:02:04|0.45571
10:02:05|0.45574
10:02:06|0.45574
10:02:07|0.45559
10:02:09|0.45561
10:02:09|0.45575
10:02:11|0.45574
10:02:11|0.45574
10:02:13|0.45561
10:02:13|0.45561
10:02:15|0.45552
10:02:16|0.4554
10:02:17|0.45527
10:02:17|0.45527
10:02:18|0.45531
10:02:19|0.45531
10:02:20|0.45546
10:02:21|0.45546
10:02:22|0.45535
10:02:24|0.45535
10:02:24|0.45549
10:02:25|0.45559
10:02:27|0.45554
10:02:27|0.45554
10:02:28|0.45554
10:02:30|0.45554
10:02:32|0.45539
10:02:33|0.45539
10:02:34|0.45535
10:02:35|0.45535
10:02:36|0.45535
10:02:36|0.45535
10:02:37|0.45539
10:02:38|0.45548
10:02:39|0.45548
10:02:40|0.45536
10:02:42|0.45536
10:02:43|0.45535
10:02:43|0.45535
10:02:45|0.45535
10:02:45|0.45544
10:02:46|0.45555
10:02:48|0.45555
10:02:49|0.45555
10:02:50|0.45555
10:02:50|0.45555
10:02:52|0.45559
10:02:53|0.45559
10:02:54|0.45559
10:02:54|0.45556
10:02:56|0.45556
10:02:57|0.45552
10:02:57|0.45554
10:02:59|0.45554
10:03:00|0.45541
10:03:01|0.4554
10:03:02|0.4554
10:03:03|0.45541
10:03:04|0.45541
10:03:05|0.45539
10:03:06|0.45539
10:03:07|0.45536
10:03:08|0.45546
10:03:09|0.45545
10:03:10|0.45545
10:03:11|0.45546
10:03:12|0.45546
10:03:13|0.45546
10:03:13|0.45546
10:03:15|0.45537
10:03:16|0.45543
10:03:17|0.45556
10:03:18|0.45571
10:03:19|0.45581
10:03:20|0.45594
10:03:21|0.45594
10:03:22|0.45584
10:03:23|0.45584
10:03:24|0.45575
10:03:25|0.45584
10:03:26|0.45582
10:03:27|0.45585
10:03:28|0.45573
10:03:29|0.45573
10:03:30|0.45573
10:03:32|0.45565
10:03:33|0.45565
10:03:34|0.45567
10:03:35|0.45567
10:03:36|0.45567
10:03:37|0.45567
10:03:38|0.45577
10:03:39|0.45577
10:03:40|0.45572
10:03:41|0.45572
10:03:42|0.45565
10:03:43|0.45566
10:03:44|0.45594
10:03:45|0.45618
10:03:46|0.45595
10:03:47|0.45595
10:03:48|0.45595
10:03:49|0.45582
10:03:50|0.45582
10:03:51|0.45599
10:03:52|0.4558
10:03:53|0.4558
10:03:54|0.45583
10:03:55|0.4561
10:03:56|0.45594
10:03:57|0.456
10:03:58|0.456
10:04:00|0.45564
10:04:00|0.45578
10:04:01|0.45572
10:04:02|0.45558
10:04:04|0.45559
10:04:04|0.45564
10:04:05|0.45564
10:04:07|0.45564
10:04:08|0.45562
10:04:09|0.45562
10:04:10|0.45567
10:04:11|0.45567
10:04:12|0.45567
10:04:13|0.45567
10:04:14|0.45567
10:04:15|0.45567
10:04:16|0.45567
10:04:17|0.45555
10:04:18|0.45552
10:04:19|0.45547
10:04:20|0.45546
10:04:21|0.45544
10:04:22|0.45544
10:04:23|0.45544
10:04:24|0.45569
10:04:25|0.45562
10:04:26|0.45562
10:04:27|0.45562
10:04:28|0.45562
10:04:29|0.45566
10:04:30|0.45566
10:04:31|0.45566
10:04:33|0.45566
10:04:33|0.45571
10:04:34|0.45571
10:04:35|0.45558
10:04:36|0.45558
10:04:37|0.45566
10:04:38|0.45551
10:04:40|0.45544
10:04:41|0.45544
10:04:42|0.45544
10:04:43|0.45544
10:04:44|0.45544
10:04:45|0.45544
10:04:46|0.45544
10:04:47|0.45544
10:04:48|0.45544
10:04:49|0.45544
10:04:50|0.45561
10:04:51|0.45559
10:04:52|0.45563
10:04:53|0.45559
10:04:54|0.45559
10:04:55|0.45552
10:04:56|0.45541
10:04:57|0.45541
10:04:58|0.45568
10:04:59|0.45549
10:05:00|0.45561
10:05:01|0.45561
10:05:02|0.45561
10:05:03|0.45549
10:05:04|0.45549
10:05:05|0.45549
10:05:07|0.45551
10:05:07|0.45551
10:05:08|0.45549
10:05:09|0.45549
10:05:10|0.45549
10:05:11|0.45549
10:05:12|0.45536
10:05:13|0.45535
10:05:14|0.45536
10:05:15|0.45536
10:05:16|0.45527
10:05:17|0.45519
10:05:18|0.45507
10:05:19|0.45514
10:05:20|0.45515
10:05:21|0.45515
10:05:22|0.45515
10:05:23|0.45515
10:05:24|0.45514
10:05:25|0.45514
10:05:26|0.45525
10:05:27|0.45525
10:05:28|0.45519
10:05:29|0.45527
10:05:30|0.45541
10:05:31|0.45541
10:05:32|0.45549
10:05:33|0.45547
10:05:34|0.4554
10:05:35|0.4554
10:05:36|0.45537
10:05:37|0.45542
10:05:38|0.45528
10:05:40|0.4553
10:05:41|0.4553
10:05:42|0.4553
10:05:43|0.4553
10:05:44|0.4553
10:05:44|0.45535
10:05:46|0.45537
10:05:46|0.45539
10:05:48|0.45558
10:05:49|0.45551
10:05:50|0.45561
10:05:50|0.45557
10:05:52|0.45551
10:05:53|0.45551
10:05:53|0.45561
10:05:55|0.45561
10:05:55|0.45557
10:05:56|0.45557
10:05:57|0.45562
10:05:58|0.45563
10:06:00|0.45561
10:06:01|0.45562
10:06:01|0.45557
10:06:03|0.45557
10:06:04|0.45557
10:06:05|0.45556
10:06:05|0.45558
10:06:06|0.45559
10:06:07|0.45559
10:06:08|0.45564
10:06:09|0.45562
10:06:10|0.45558
10:06:12|0.45553
10:06:13|0.4556
10:06:13|0.45538
10:06:14|0.45533
10:06:15|0.45536
10:06:16|0.45542
10:06:17|0.45538
10:06:18|0.45595
10:06:19|0.45591
10:06:20|0.45576
10:06:22|0.4558
10:06:22|0.45584
10:06:23|0.45559
10:06:24|0.45559
10:06:26|0.45568
10:06:26|0.45568
10:06:27|0.45567
10:06:28|0.45567
10:06:30|0.45567
10:06:30|0.45567
10:06:31|0.4557
10:06:32|0.45604
10:06:34|0.45606
10:06:35|0.45615
10:06:36|0.4561
10:06:37|0.45602
10:06:38|0.45605
10:06:39|0.45596
10:06:40|0.456
10:06:41|0.45579
10:06:42|0.45579
10:06:43|0.45579
10:06:45|0.45596
10:06:45|0.45603
10:06:46|0.45604
10:06:47|0.45594
10:06:48|0.45599
10:06:49|0.4559
10:06:50|0.4559
10:06:51|0.45587
10:06:52|0.45587
10:06:54|0.45587
10:06:54|0.4558
10:06:55|0.45588
10:06:57|0.45588
10:06:57|0.45588
10:06:59|0.45588
10:06:59|0.45588
10:07:01|0.45588
10:07:01|0.45603
10:07:03|0.45598
10:07:03|0.45598
10:07:05|0.45598
10:07:05|0.4558
10:07:06|0.4558
10:07:08|0.4558
10:07:09|0.45577
10:07:10|0.45562
10:07:11|0.4556
10:07:12|0.45558
10:07:13|0.45564
10:07:14|0.45557
10:07:14|0.45557
10:07:15|0.45546
10:07:16|0.45544
10:07:17|0.45555
10:07:18|0.45555
10:07:19|0.45546
10:07:20|0.45525
10:07:21|0.45525
10:07:22|0.45524
10:07:24|0.45525
10:07:24|0.45526
10:07:25|0.45536
10:07:27|0.45541
10:07:28|0.45541
10:07:28|0.45541
10:07:29|0.45528
10:07:30|0.45537
10:07:31|0.45529
10:07:32|0.45534
10:07:34|0.45534
10:07:35|0.45535
10:07:36|0.45553
10:07:37|0.45553
10:07:38|0.45553
10:07:39|0.45553
10:07:41|0.45553
10:07:41|0.45537
10:07:43|0.45535
10:07:44|0.45541
10:07:45|0.45534
10:07:46|0.45534
10:07:47|0.45543
10:07:49|0.45543
10:07:49|0.45543
10:07:50|0.45543
10:07:51|0.45541
10:07:52|0.45541
10:07:53|0.45548
10:07:54|0.45548
10:07:55|0.45549
10:07:56|0.45548
10:07:57|0.45549
10:07:58|0.45548
10:07:59|0.45548
10:08:00|0.45548
10:08:01|0.45539
10:08:02|0.45538
10:08:04|0.45537
10:08:05|0.45534
10:08:05|0.45534
10:08:06|0.45536
10:08:07|0.45536
10:08:09|0.45526
10:08:10|0.45526
10:08:11|0.45526
10:08:11|0.45528
10:08:13|0.45528
10:08:13|0.45534
10:08:14|0.45537
10:08:15|0.45531
10:08:16|0.45531
10:08:17|0.45527
10:08:18|0.45527
10:08:19|0.45528
10:08:20|0.45512
10:08:22|0.45526
10:08:22|0.45526
10:08:23|0.45522
10:08:24|0.45522
10:08:26|0.45526
10:08:27|0.45526
10:08:27|0.4552
10:08:29|0.4552
10:08:29|0.4552
10:08:30|0.4552
10:08:31|0.4552
10:08:32|0.45517
10:08:33|0.45517
10:08:34|0.45515
10:08:36|0.4552
10:08:37|0.45518
10:08:38|0.4551
10:08:39|0.4552
10:08:40|0.45515
10:08:42|0.45513
10:08:42|0.45513
10:08:43|0.45505
10:08:45|0.45505
10:08:46|0.45503
10:08:47|0.45503
10:08:48|0.4551
10:08:49|0.45501
10:08:50|0.45501
10:08:50|0.455
10:08:52|0.455
10:08:53|0.455
10:08:53|0.455
10:08:54|0.455
10:08:56|0.45501
10:08:57|0.455
10:08:57|0.455
10:08:58|0.455
10:08:59|0.455
10:09:00|0.455
10:09:01|0.45501
10:09:03|0.455
10:09:03|0.455
10:09:04|0.45494
10:09:05|0.45495
10:09:07|0.45494
10:09:08|0.45504
10:09:09|0.45486
10:09:10|0.45484
10:09:10|0.45484
10:09:12|0.45484
10:09:12|0.45497
10:09:13|0.45497
10:09:14|0.45494
10:09:16|0.45503
10:09:17|0.4549
10:09:18|0.45497
10:09:18|0.45497
10:09:19|0.45502
10:09:20|0.45502
10:09:21|0.45504
10:09:22|0.45504
10:09:23|0.45504
10:09:24|0.45502
10:09:25|0.45502
10:09:27|0.45501
10:09:27|0.45501
10:09:28|0.45501
10:09:30|0.45511
10:09:31|0.45498
10:09:31|0.45511
10:09:33|0.45503
10:09:34|0.45503
10:09:34|0.45501
10:09:36|0.45501
10:09:37|0.45514
10:09:38|0.45501
10:09:40|0.45513
10:09:41|0.45503
10:09:42|0.45503
10:09:44|0.4551
10:09:44|0.4551
10:09:45|0.4551
10:09:46|0.4551
10:09:47|0.45511
10:09:48|0.45511
10:09:49|0.45511
10:09:50|0.455
10:09:51|0.455
10:09:52|0.45511
10:09:54|0.45507
10:09:55|0.45507
10:09:56|0.45508
10:09:56|0.45508
10:09:58|0.45511
10:09:59|0.45533
10:09:59|0.45601
10:10:01|0.45588
10:10:01|0.4561
10:10:03|0.4561
10:10:03|0.45611
10:10:05|0.456
10:10:05|0.456
10:10:06|0.45596
10:10:08|0.45594
10:10:08|0.45583
10:10:09|0.45582
10:10:11|0.45582
10:10:11|0.45582
10:10:12|0.45582
10:10:13|0.45582
10:10:14|0.45582
10:10:15|0.45582
10:10:16|0.45582
10:10:17|0.45583
10:10:19|0.45582
10:10:19|0.45583
10:10:20|0.45593
10:10:21|0.45593
10:10:22|0.45589
10:10:24|0.45589
10:10:25|0.45589
10:10:26|0.45589
10:10:27|0.45625
10:10:28|0.45644
10:10:29|0.45644
10:10:30|0.45643
10:10:31|0.45643
10:10:32|0.45624
10:10:33|0.45624
10:10:34|0.45623
10:10:35|0.45591
10:10:36|0.45592
10:10:37|0.456
10:10:39|0.45595
10:10:39|0.45595
10:10:40|0.45585
10:10:41|0.45585
10:10:43|0.45583
10:10:44|0.45583
10:10:45|0.45589
10:10:46|0.45631
10:10:47|0.45636
10:10:47|0.45647
10:10:49|0.45635
10:10:50|0.4564
10:10:51|0.4564
10:10:52|0.4564
10:10:53|0.4564
10:10:54|0.4564
10:10:55|0.45635
10:10:56|0.4563
10:10:57|0.4563
10:10:58|0.45635
10:10:59|0.45635
10:11:00|0.45645
10:11:01|0.4563
10:11:02|0.45623
10:11:03|0.45623
10:11:04|0.45628
10:11:05|0.45628
10:11:06|0.45617
10:11:07|0.45614
10:11:08|0.4563
10:11:09|0.4563
10:11:10|0.45646
10:11:11|0.45726
10:11:12|0.45741
10:11:13|0.45743
10:11:14|0.4577
10:11:15|0.45785
10:11:16|0.45786
10:11:17|0.45788
10:11:18|0.45788
10:11:19|0.45784
10:11:20|0.45783
10:11:21|0.45788
10:11:22|0.45781
10:11:23|0.45772
10:11:24|0.45783
10:11:25|0.45755
10:11:26|0.45765
10:11:27|0.4576
10:11:28|0.4575
10:11:29|0.4575
10:11:30|0.45765
10:11:31|0.45765
10:11:32|0.45748
10:11:33|0.45758
10:11:34|0.4575
10:11:35|0.45776
10:11:36|0.4579
10:11:37|0.4579
10:11:38|0.4578
10:11:40|0.45769
10:11:41|0.45756
10:11:42|0.45758
10:11:43|0.45758
10:11:44|0.45771
10:11:45|0.45765
10:11:46|0.45752
10:11:47|0.4576
10:11:48|0.4576
10:11:49|0.45752
10:11:50|0.4576
10:11:51|0.45764
10:11:52|0.45767
10:11:53|0.45761
10:11:54|0.45761
10:11:55|0.45757
10:11:55|0.45751
10:11:57|0.4575
10:11:58|0.45751
10:11:59|0.45751
10:12:00|0.45759
10:12:01|0.4574
10:12:02|0.4572
10:12:03|0.45711
10:12:04|0.457
10:12:05|0.457
10:12:06|0.457
10:12:07|0.45706
10:12:08|0.45727
10:12:09|0.45727
10:12:10|0.45722
10:12:11|0.45722
10:12:12|0.45717
10:12:13|0.45717
10:12:14|0.45717
10:12:15|0.45717
10:12:16|0.45725
10:12:17|0.45723
10:12:18|0.45723
10:12:19|0.45723
10:12:20|0.45723
10:12:21|0.45723
10:12:22|0.45723
10:12:23|0.45723
10:12:24|0.45723
10:12:25|0.45715
10:12:26|0.45702
10:12:27|0.457
10:12:28|0.457
10:12:29|0.45698
10:12:30|0.45698
10:12:31|0.45687
10:12:32|0.45686
10:12:33|0.45671
10:12:34|0.45671
10:12:35|0.4567
10:12:36|0.4567
10:12:37|0.45723
10:12:38|0.45707
10:12:39|0.4572
10:12:41|0.45718
10:12:41|0.45718
10:12:43|0.45704
10:12:44|0.45704
10:12:45|0.45708
10:12:46|0.457
10:12:47|0.45712
10:12:48|0.45701
10:12:49|0.45701
10:12:50|0.45712
10:12:51|0.45718
10:12:52|0.45711
10:12:53|0.45711
10:12:54|0.45711
10:12:55|0.45711
10:12:56|0.45711
10:12:57|0.45711
10:12:58|0.45711
10:12:59|0.45711
10:13:00|0.45711
10:13:01|0.45711
10:13:02|0.4571
10:13:03|0.45713
10:13:04|0.4571
10:13:05|0.4571
10:13:06|0.4571
10:13:07|0.4571
10:13:08|0.45701
10:13:09|0.457
10:13:10|0.457
10:13:11|0.457
10:13:12|0.457
10:13:13|0.457
10:13:14|0.457
10:13:15|0.457
10:13:16|0.457
10:13:17|0.45701
10:13:18|0.45701
10:13:19|0.457
10:13:20|0.45697
10:13:21|0.45701
10:13:22|0.45698
10:13:23|0.457
10:13:24|0.45698
10:13:25|0.45699
10:13:26|0.45699
10:13:27|0.45698
10:13:28|0.45698
10:13:29|0.45698
10:13:30|0.45698
10:13:31|0.45697
10:13:32|0.45697
10:13:33|0.45697
10:13:34|0.45697
10:13:35|0.45698
10:13:36|0.45698
10:13:37|0.45698
10:13:38|0.45698
10:13:39|0.45697
10:13:40|0.45697
10:13:42|0.45698
10:13:43|0.45697
10:13:44|0.45698
10:13:45|0.45697
10:13:46|0.45697
10:13:47|0.45697
10:13:48|0.45697
10:13:49|0.45697
10:13:50|0.45697
10:13:51|0.45697
10:13:52|0.45701
10:13:53|0.45715
10:13:54|0.45715
10:13:55|0.45712
10:13:56|0.45712
10:13:57|0.45712
10:13:58|0.45712
10:13:59|0.45709
10:14:00|0.45709
10:14:01|0.45702
10:14:02|0.45697
10:14:03|0.45697
10:14:04|0.45697
10:14:05|0.45704
10:14:06|0.45697
10:14:07|0.45697
10:14:08|0.45697
10:14:09|0.45697
10:14:10|0.45709
10:14:11|0.45724
10:14:13|0.45717
10:14:13|0.45715
10:14:14|0.45726
10:14:15|0.45726
10:14:16|0.45723
10:14:17|0.45723
10:14:18|0.45714
10:14:19|0.45714
10:14:20|0.45716
10:14:21|0.45706
10:14:22|0.45706
10:14:24|0.45706
10:14:24|0.4572
10:14:25|0.45727
10:14:26|0.45732
10:14:27|0.45731
10:14:28|0.45731
10:14:29|0.45731
10:14:30|0.45731
10:14:31|0.45728
10:14:33|0.45732
10:14:34|0.45738
10:14:34|0.45764
10:14:36|0.45757
10:14:36|0.45768
10:14:38|0.45772
10:14:39|0.45776
10:14:40|0.45779
10:14:41|0.4578
10:14:42|0.45795
10:14:43|0.45792
10:14:44|0.45799
10:14:46|0.45803
10:14:47|0.4582
10:14:48|0.45803
10:14:49|0.45797
10:14:50|0.45806
10:14:51|0.45809
10:14:52|0.45809
10:14:53|0.4582
10:14:54|0.4582
10:14:55|0.45808
10:14:56|0.45814
10:14:57|0.4581
10:14:59|0.4581
10:15:00|0.45794
10:15:00|0.45794
10:15:01|0.458
10:15:02|0.458
10:15:03|0.45792
10:15:05|0.45792
10:15:05|0.45788
10:15:06|0.45788
10:15:08|0.45792
10:15:09|0.45798
10:15:10|0.4581
10:15:10|0.45808
10:15:12|0.45808
10:15:13|0.45813
10:15:13|0.45813
10:15:14|0.45801
10:15:15|0.45801
10:15:16|0.45797
10:15:18|0.45797
10:15:19|0.45795
10:15:20|0.45795
10:15:20|0.45795
10:15:22|0.45802
10:15:23|0.45802
10:15:24|0.45802
10:15:25|0.45802
10:15:26|0.45802
10:15:27|0.45779
10:15:28|0.45762
10:15:29|0.45812
10:15:30|0.4581
10:15:31|0.4581
10:15:32|0.45811
10:15:33|0.45811
10:15:34|0.45778
10:15:35|0.45775
10:15:36|0.45765
10:15:37|0.45765
10:15:38|0.45765
10:15:39|0.45765
10:15:40|0.45753
10:15:41|0.4576
10:15:42|0.4575
10:15:44|0.4575
10:15:44|0.4575
10:15:46|0.45741
10:15:47|0.45726
10:15:47|0.45726
10:15:48|0.45729
10:15:50|0.45735
10:15:50|0.45735
10:15:52|0.45718
10:15:53|0.45718
10:15:54|0.45718
10:15:55|0.45725
10:15:56|0.45723
10:15:57|0.45723
10:15:58|0.45723
10:15:59|0.45722
10:16:00|0.45719
10:16:01|0.45725
10:16:02|0.4572
10:16:02|0.45718
10:16:04|0.45718
10:16:05|0.45717
10:16:06|0.45718
10:16:07|0.45716
10:16:08|0.457
10:16:09|0.45699
10:16:10|0.45698
10:16:11|0.45698
10:16:12|0.45698
10:16:13|0.45709
10:16:13|0.45731
10:16:15|0.45731
10:16:16|0.45731
10:16:17|0.45731
10:16:17|0.45731
10:16:18|0.45728
10:16:20|0.45728
10:16:20|0.45728
10:16:21|0.45728
10:16:23|0.45728
10:16:24|0.45728
10:16:25|0.45744
10:16:25|0.45774
10:16:27|0.45797
10:16:28|0.45801
10:16:29|0.45805
10:16:30|0.45812
10:16:31|0.45814
10:16:32|0.45815
10:16:33|0.45848
10:16:34|0.45844
10:16:35|0.45844
10:16:36|0.45849
10:16:37|0.45855
10:16:38|0.45867
10:16:39|0.45879
10:16:40|0.45884
10:16:41|0.45883
10:16:42|0.45878
10:16:43|0.45878
10:16:45|0.45862
10:16:46|0.45844
10:16:47|0.45861
10:16:49|0.45838
10:16:50|0.45843
10:16:50|0.45831
10:16:52|0.45831
10:16:53|0.45825
10:16:54|0.45825
10:16:55|0.45833
10:16:55|0.45796
10:16:57|0.45783
10:16:58|0.45788
10:16:59|0.45804
10:17:00|0.458
10:17:01|0.45801
10:17:02|0.4579
10:17:03|0.4579
10:17:04|0.45781
10:17:04|0.45781
10:17:05|0.45781
10:17:07|0.4581
10:17:08|0.45823
10:17:08|0.45823
10:17:10|0.45817
10:17:10|0.45817
10:17:12|0.4583
10:17:13|0.4583
10:17:14|0.45821
10:17:15|0.45821
10:17:16|0.45816
10:17:17|0.45815
10:17:17|0.45815
10:17:19|0.45815
10:17:20|0.45804
10:17:21|0.45804
10:17:22|0.45823
10:17:23|0.45819
10:17:24|0.45819
10:17:25|0.45805
10:17:26|0.45805
10:17:27|0.45804
10:17:28|0.4581
10:17:29|0.45829
10:17:30|0.45829
10:17:31|0.4582
10:17:32|0.4582
10:17:33|0.45826
10:17:34|0.45826
10:17:35|0.45818
10:17:36|0.45818
10:17:37|0.4582
10:17:38|0.4582
10:17:39|0.45832
10:17:40|0.45832
10:17:41|0.45831
10:17:42|0.45831
10:17:43|0.45831
10:17:44|0.45831
10:17:46|0.45827
10:17:47|0.45826
10:17:47|0.45825
10:17:49|0.45826
10:17:50|0.45837
10:17:51|0.45837
10:17:52|0.45866
10:17:53|0.45872
10:17:54|0.45863
10:17:55|0.45853
10:17:56|0.45872
10:17:57|0.45872
10:17:58|0.45855
10:17:59|0.45865
10:18:00|0.45865
10:18:02|0.45864
10:18:02|0.45865
10:18:03|0.45865
10:18:04|0.45865
10:18:05|0.45861
10:18:07|0.45862
10:18:07|0.45862
10:18:08|0.45808
10:18:09|0.45757
10:18:10|0.45757
10:18:12|0.45754
10:18:12|0.45767
10:18:13|0.45758
10:18:15|0.45764
10:18:15|0.45772
10:18:17|0.45768
10:18:18|0.45772
10:18:19|0.45768
10:18:20|0.45768
10:18:21|0.45769
10:18:22|0.45769
10:18:23|0.45778
10:18:24|0.45778
10:18:25|0.45779
10:18:25|0.45779
10:18:26|0.45757
10:18:28|0.45764
10:18:29|0.45758
10:18:30|0.45758
10:18:31|0.45762
10:18:31|0.45762
10:18:33|0.45764
10:18:34|0.45764
10:18:35|0.45751
10:18:35|0.45775
10:18:37|0.45766
10:18:38|0.45766
10:18:39|0.45765
10:18:40|0.45774
10:18:41|0.45774
10:18:42|0.45774
10:18:42|0.45774
10:18:44|0.45774
10:18:45|0.45774
10:18:46|0.45766
10:18:47|0.45762
10:18:49|0.45766
10:18:49|0.45766
10:18:50|0.45766
10:18:52|0.45773
10:18:53|0.45766
10:18:54|0.45766
10:18:55|0.45766
10:18:56|0.45764
10:18:57|0.45762
10:18:57|0.45762
10:18:59|0.45762
10:19:00|0.45762
10:19:01|0.45762
10:19:02|0.45762
10:19:03|0.45762
10:19:04|0.45762
10:19:05|0.45762
10:19:06|0.45762
10:19:07|0.45762
10:19:08|0.45762
10:19:09|0.45762
10:19:10|0.45763
10:19:11|0.45763
10:19:12|0.45762
10:19:13|0.45762
10:19:14|0.45762
10:19:15|0.45762
10:19:16|0.45762
10:19:17|0.45762
10:19:18|0.45762
10:19:18|0.45762
10:19:20|0.45762
10:19:21|0.45762
10:19:22|0.45807
10:19:23|0.458
10:19:24|0.45807
10:19:25|0.45795
10:19:26|0.45787
10:19:27|0.45767
10:19:28|0.45767
10:19:29|0.45767
10:19:30|0.45767
10:19:31|0.45767
10:19:32|0.45767
10:19:32|0.45782
10:19:33|0.45782
10:19:35|0.45785
10:19:35|0.45792
10:19:37|0.45776
10:19:38|0.45776
10:19:39|0.45771
10:19:39|0.45771
10:19:41|0.45771
10:19:42|0.45774
10:19:42|0.45774
10:19:43|0.45774
10:19:44|0.45774
10:19:46|0.45769
10:19:48|0.45786
10:19:48|0.45803
10:19:50|0.45789
10:19:51|0.45789
10:19:52|0.45789
10:19:53|0.45789
10:19:54|0.4578
10:19:55|0.4578
10:19:56|0.45778
10:19:57|0.45778
10:19:58|0.45778
10:19:59|0.45778
10:20:00|0.45778
10:20:01|0.4578
10:20:02|0.45788
10:20:03|0.45807
10:20:04|0.4582
10:20:04|0.45823
10:20:06|0.4583
10:20:07|0.45836
10:20:08|0.45837
10:20:09|0.45837
10:20:10|0.45836
10:20:11|0.45836
10:20:12|0.45836
10:20:13|0.45836
10:20:14|0.45836
10:20:15|0.45836
10:20:16|0.45836
10:20:17|0.45817
10:20:18|0.45817
10:20:19|0.45817
10:20:20|0.45817
10:20:20|0.45822
10:20:22|0.45834
10:20:23|0.45831
10:20:24|0.45843
10:20:25|0.45839
10:20:25|0.45839
10:20:27|0.45841
10:20:28|0.45844
10:20:29|0.45843
10:20:30|0.4585
10:20:31|0.45843
10:20:32|0.45843
10:20:33|0.45846
10:20:34|0.45846
10:20:34|0.45846
10:20:36|0.45833
10:20:36|0.45833
10:20:38|0.45863
10:20:39|0.45863
10:20:40|0.45866
10:20:41|0.45867
10:20:41|0.45859
10:20:43|0.45844
10:20:44|0.45844
10:20:45|0.45844
10:20:46|0.45782
10:20:46|0.4578
10:20:48|0.45777
10:20:50|0.45772
10:20:51|0.45772
10:20:51|0.45775
10:20:52|0.45775
10:20:53|0.45796
10:20:54|0.45787
10:20:55|0.45787
10:20:56|0.45788
10:20:57|0.45788
10:20:58|0.458
10:20:59|0.4584
10:21:01|0.45842
10:21:01|0.45854
10:21:03|0.45857
10:21:03|0.45841
10:21:04|0.4585
10:21:06|0.45832
10:21:07|0.45832
10:21:08|0.45832
10:21:09|0.45832
10:21:10|0.45832
10:21:11|0.45822
10:21:12|0.45798
10:21:13|0.45794
10:21:14|0.45796
10:21:15|0.45796
10:21:16|0.458
10:21:17|0.458
10:21:18|0.45801
10:21:19|0.45801
10:21:20|0.45798
10:21:21|0.45798
10:21:22|0.45807
10:21:23|0.45807
10:21:24|0.45805
10:21:25|0.458
10:21:26|0.45787
10:21:27|0.4579
10:21:28|0.4579
10:21:29|0.45788
10:21:30|0.45788
10:21:31|0.45799
10:21:33|0.45799
10:21:33|0.45787
10:21:34|0.45787
10:21:35|0.45787
10:21:36|0.45787
10:21:37|0.458
10:21:38|0.458
10:21:39|0.45805
10:21:40|0.45812
10:21:41|0.45805
10:21:42|0.45805
10:21:43|0.45805
10:21:44|0.4579
10:21:45|0.45787
10:21:46|0.45813
10:21:47|0.45833
10:21:49|0.45819
10:21:50|0.45818
10:21:51|0.45818
10:21:52|0.45818
10:21:53|0.45818
10:21:54|0.45817
10:21:55|0.45819
10:21:55|0.45819
10:21:57|0.45817
10:21:58|0.45817
10:21:59|0.45817
10:22:00|0.45817
10:22:01|0.45817
10:22:02|0.45813
10:22:03|0.45794
10:22:03|0.45777
10:22:05|0.45784
10:22:06|0.45784
10:22:07|0.45777
10:22:08|0.45777
10:22:09|0.45772
10:22:10|0.45783
10:22:10|0.45783
10:22:12|0.45783
10:22:13|0.45773
10:22:14|0.45735
10:22:15|0.4572
10:22:16|0.4572
10:22:17|0.4572
10:22:18|0.4572
10:22:19|0.4572
10:22:20|0.45721
10:22:21|0.45727
10:22:22|0.45727
10:22:23|0.45733
10:22:24|0.4573
10:22:25|0.45735
10:22:26|0.45735
10:22:27|0.45757
10:22:28|0.45757
10:22:28|0.45754
10:22:30|0.45747
10:22:31|0.45748
10:22:31|0.45753
10:22:33|0.45751
10:22:34|0.45751
10:22:35|0.45759
10:22:36|0.45749
10:22:36|0.45748
10:22:37|0.45748
10:22:39|0.45763
10:22:40|0.4576
10:22:40|0.4575
10:22:42|0.45801
10:22:42|0.45799
10:22:44|0.45799
10:22:45|0.45799
10:22:46|0.45799
10:22:46|0.45799
10:22:48|0.45799
10:22:49|0.45812
10:22:50|0.45815
10:22:51|0.45815
10:22:52|0.45798
10:22:54|0.45778
10:22:55|0.45779
10:22:55|0.45776
10:22:57|0.45786
10:22:58|0.45786
10:22:58|0.45777
10:22:59|0.45784
10:23:01|0.45784
10:23:02|0.45784
10:23:02|0.45784
10:23:04|0.45759
10:23:05|0.45759
10:23:05|0.45769
10:23:07|0.45769
10:23:07|0.45768
10:23:09|0.45768
10:23:10|0.45768
10:23:10|0.45768
10:23:12|0.45768
10:23:12|0.45761
10:23:13|0.45761
10:23:14|0.45761
10:23:16|0.45761
10:23:16|0.45761
10:23:17|0.45761
10:23:18|0.45761
10:23:19|0.45761
10:23:20|0.45768
10:23:22|0.45777
10:23:23|0.45777
10:23:24|0.45777
10:23:24|0.45777
10:23:25|0.45777
10:23:26|0.45761
10:23:28|0.45761
10:23:28|0.45761
10:23:29|0.4576
10:23:30|0.4576
10:23:31|0.4576
10:23:32|0.4576
10:23:33|0.45759
10:23:34|0.45759
10:23:35|0.4576
10:23:36|0.4576
10:23:38|0.45762
10:23:39|0.45773
10:23:39|0.45759
10:23:41|0.45759
10:23:41|0.4576
10:23:43|0.4576
10:23:43|0.4576
10:23:44|0.4576
10:23:46|0.4576
10:23:46|0.4576
10:23:47|0.4576
10:23:49|0.4576
10:23:49|0.4576
10:23:51|0.4576
10:23:52|0.4576
10:23:53|0.4576
10:23:55|0.4576
10:23:56|0.45787
10:23:56|0.45762
10:23:58|0.45786
10:23:59|0.45804
10:24:00|0.45814
10:24:01|0.4579
10:24:03|0.4579
10:24:03|0.4579
10:24:04|0.45767
10:24:05|0.45777
10:24:06|0.45777
10:24:07|0.45777
10:24:08|0.45777
10:24:09|0.45779
10:24:10|0.45768
10:24:11|0.4581
10:24:12|0.45839
10:24:14|0.45817
10:24:14|0.45837
10:24:15|0.45835
10:24:16|0.45841
10:24:17|0.4585
10:24:18|0.45849
10:24:20|0.45838
10:24:20|0.45838
10:24:21|0.45839
10:24:23|0.45836
10:24:23|0.45835
10:24:25|0.45817
10:24:26|0.45817
10:24:27|0.45819
10:24:28|0.45819
10:24:29|0.45813
10:24:30|0.45819
10:24:31|0.45813
10:24:32|0.45813
10:24:33|0.45809
10:24:34|0.45827
10:24:35|0.4582
10:24:36|0.4582
10:24:37|0.45819
10:24:38|0.45826
10:24:39|0.45822
10:24:40|0.45822
10:24:41|0.45819
10:24:42|0.45819
10:24:43|0.45817
10:24:44|0.45804
10:24:45|0.45827
10:24:46|0.45828
10:24:47|0.45828
10:24:48|0.45828
10:24:49|0.45828
10:24:50|0.45828
10:24:51|0.45825
10:24:53|0.45825
10:24:53|0.4582
10:24:55|0.4582
10:24:56|0.4582
10:24:57|0.45804
10:24:58|0.45803
10:24:59|0.45803
10:25:00|0.45803
10:25:01|0.45802
10:25:02|0.45802
10:25:04|0.45801
10:25:04|0.45801
10:25:05|0.45801
10:25:06|0.45801
10:25:07|0.45798
10:25:09|0.45797
10:25:10|0.45797
10:25:11|0.45797
10:25:12|0.45797
10:25:13|0.45797
10:25:14|0.45797
10:25:15|0.45791
10:25:16|0.4579
10:25:17|0.45789
10:25:18|0.45789
10:25:19|0.45789
10:25:20|0.45789
10:25:21|0.45789
10:25:22|0.45789
10:25:23|0.45789
10:25:24|0.45789
10:25:25|0.45801
10:25:26|0.45801
10:25:27|0.45819
10:25:28|0.45815
10:25:29|0.45817
10:25:30|0.45807
10:25:31|0.45816
10:25:32|0.45816
10:25:33|0.45808
10:25:34|0.45808
10:25:35|0.45808
10:25:36|0.45808
10:25:37|0.45808
10:25:38|0.45805
10:25:39|0.45805
10:25:40|0.458
10:25:41|0.458
10:25:42|0.45799
10:25:43|0.45793
10:25:44|0.458
10:25:45|0.45793
10:25:46|0.45793
10:25:47|0.4579
10:25:48|0.4579
10:25:49|0.45789
10:25:50|0.45793
10:25:51|0.45793
10:25:52|0.45799
10:25:53|0.45792
10:25:55|0.45792
10:25:56|0.458
10:25:57|0.458
10:25:58|0.45791
10:25:59|0.45791
10:26:00|0.4579
10:26:01|0.4579
10:26:02|0.4579
10:26:03|0.4579
10:26:04|0.4579
10:26:05|0.45798
10:26:06|0.45789
10:26:07|0.45789
10:26:08|0.45789
10:26:09|0.45789
10:26:10|0.45789
10:26:11|0.45789
10:26:12|0.4579
10:26:13|0.45795
10:26:14|0.4583
10:26:15|0.4583
10:26:17|0.45807
10:26:17|0.45808
10:26:18|0.45808
10:26:19|0.45808
10:26:20|0.45808
10:26:21|0.45808
10:26:22|0.45808
10:26:23|0.45807
10:26:24|0.45807
10:26:25|0.45803
10:26:26|0.45803
10:26:27|0.45803
10:26:28|0.45793
10:26:29|0.458
10:26:30|0.458
10:26:31|0.458
10:26:32|0.458
10:26:33|0.458
10:26:34|0.45801
10:26:35|0.45804
10:26:36|0.45799
10:26:37|0.45801
10:26:38|0.45801
10:26:39|0.45797
10:26:40|0.45797
10:26:41|0.45779
10:26:42|0.45779
10:26:43|0.45751
10:26:44|0.4575
10:26:45|0.4575
10:26:46|0.45758
10:26:47|0.45751
10:26:48|0.45768
10:26:49|0.45769
10:26:50|0.45784
10:26:51|0.45787
10:26:52|0.45785
10:26:54|0.45785
10:26:55|0.45785
10:26:56|0.45785
10:26:57|0.45768
10:26:58|0.45768
10:26:59|0.45763
10:27:00|0.45763
10:27:01|0.45772
10:27:02|0.4577
10:27:03|0.45761
10:27:05|0.45756
10:27:05|0.45758
10:27:06|0.45766
10:27:07|0.45766
10:27:08|0.45758
10:27:10|0.45758
10:27:11|0.45758
10:27:12|0.45758
10:27:13|0.45758
10:27:14|0.45755
10:27:15|0.45758
10:27:16|0.45755
10:27:17|0.45757
10:27:18|0.45758
10:27:19|0.45762
10:27:20|0.45755
10:27:21|0.45755
10:27:22|0.45753
10:27:23|0.45763
10:27:24|0.45754
10:27:25|0.45754
10:27:26|0.45754
10:27:27|0.45735
10:27:28|0.45723
10:27:29|0.45723
10:27:30|0.45723
10:27:31|0.45723
10:27:32|0.45723
10:27:33|0.45726
10:27:34|0.45727
10:27:35|0.45727
10:27:36|0.45727
10:27:37|0.45727
10:27:38|0.45727
10:27:39|0.45732
10:27:40|0.45729
10:27:41|0.45729
10:27:42|0.45732
10:27:43|0.45732
10:27:44|0.45728
10:27:45|0.45718
10:27:46|0.45721
10:27:47|0.45722
10:27:48|0.45757
10:27:49|0.45736
10:27:50|0.45751
10:27:51|0.4574
10:27:52|0.45764
10:27:53|0.45756
10:27:54|0.45748
10:27:56|0.45748
10:27:57|0.45743
10:27:57|0.45763
10:27:59|0.45743
10:28:00|0.45745
10:28:01|0.45745
10:28:02|0.45745
10:28:03|0.45743
10:28:04|0.45743
10:28:05|0.45759
10:28:06|0.45743
10:28:08|0.45756
10:28:08|0.45748
10:28:10|0.45748
10:28:10|0.45736
10:28:12|0.45736
10:28:13|0.45743
10:28:14|0.4575
10:28:15|0.45746
10:28:15|0.45746
10:28:16|0.45744
10:28:17|0.45744
10:28:18|0.45743
10:28:20|0.45743
10:28:21|0.45743
10:28:22|0.45743
10:28:23|0.45748
10:28:23|0.45743
10:28:24|0.45743
10:28:25|0.45731
10:28:26|0.45731
10:28:27|0.45731
10:28:28|0.45731
10:28:30|0.45743
10:28:30|0.45739
10:28:31|0.45739
10:28:33|0.45739
10:28:33|0.45731
10:28:34|0.45731
10:28:35|0.45733
10:28:36|0.45733
10:28:37|0.45727
10:28:38|0.45731
10:28:40|0.45722
10:28:40|0.45722
10:28:41|0.45722
10:28:43|0.45722
10:28:44|0.4573
10:28:44|0.4573
10:28:45|0.45723
10:28:46|0.45723
10:28:47|0.45725
10:28:49|0.45739
10:28:50|0.45744
10:28:50|0.45744
10:28:51|0.45739
10:28:53|0.45739
10:28:53|0.45731
10:28:55|0.45732
10:28:56|0.45739
10:28:58|0.45734
10:28:59|0.45734
10:29:00|0.45734
10:29:01|0.45734
10:29:03|0.45733
10:29:04|0.45733
10:29:05|0.45733
10:29:06|0.45732
10:29:07|0.45733
10:29:08|0.45733
10:29:09|0.45733
10:29:10|0.45733
10:29:11|0.45732
10:29:12|0.45732
10:29:13|0.45733
10:29:14|0.45741
10:29:15|0.45734
10:29:17|0.45739
10:29:17|0.45739
10:29:18|0.45736
10:29:19|0.45736
10:29:20|0.45735
10:29:21|0.45735
10:29:22|0.45736
10:29:23|0.45736
10:29:24|0.45725
10:29:25|0.45725
10:29:26|0.45725
10:29:27|0.45725
10:29:28|0.4573
10:29:29|0.45739
10:29:30|0.45739
10:29:31|0.45755
10:29:32|0.45776
10:29:33|0.45767
10:29:34|0.45767
10:29:35|0.45738
10:29:36|0.45738
10:29:37|0.45738
10:29:38|0.45738
10:29:39|0.45737
10:29:40|0.45737
10:29:41|0.45737
10:29:42|0.45737
10:29:43|0.45737
10:29:44|0.45737
10:29:45|0.45737
10:29:46|0.45737
10:29:47|0.45752
10:29:48|0.45748
10:29:49|0.45746
10:29:50|0.45747
10:29:51|0.45746
10:29:52|0.45746
10:29:53|0.4574
10:29:54|0.45756
10:29:55|0.45749
10:29:57|0.45747
10:29:58|0.45747
10:29:59|0.45741
10:30:00|0.45741
10:30:01|0.45758
10:30:02|0.45758
10:30:03|0.45759
10:30:04|0.45759
10:30:06|0.45737
10:30:06|0.45742
10:30:07|0.45742
10:30:08|0.4574
10:30:09|0.45747
10:30:10|0.45737
10:30:11|0.45737
10:30:12|0.45737
10:30:13|0.45739
10:30:14|0.45737
10:30:15|0.45731
10:30:16|0.45723
10:30:17|0.45723
10:30:18|0.4573
10:30:19|0.45733
10:30:20|0.45733
10:30:21|0.45749
10:30:23|0.45736
10:30:23|0.45736
10:30:25|0.45733
10:30:25|0.45733
10:30:26|0.4574
10:30:27|0.45734
10:30:29|0.4573
10:30:29|0.4573
10:30:30|0.45723
10:30:31|0.45723
10:30:32|0.45758
10:30:34|0.45753
10:30:34|0.45756
10:30:35|0.45751
10:30:36|0.45756
10:30:37|0.45756
10:30:38|0.45762
10:30:39|0.45772
10:30:40|0.45772
10:30:42|0.45772
10:30:43|0.45772
10:30:43|0.45772
10:30:44|0.45761
10:30:45|0.45761
10:30:46|0.45763
10:30:47|0.45771
10:30:49|0.45765
10:30:50|0.45765
10:30:51|0.45761
10:30:51|0.45761
10:30:53|0.45763
10:30:53|0.45807
10:30:54|0.4581
10:30:56|0.4581
10:30:56|0.458
10:30:58|0.45792
10:30:59|0.45792
10:31:00|0.45811
10:31:02|0.45812
10:31:02|0.45812
10:31:03|0.45812
10:31:04|0.45815
10:31:05|0.45822
10:31:06|0.45857
10:31:07|0.45885
10:31:09|0.45908
10:31:10|0.4591
10:31:11|0.4591
10:31:12|0.45892
10:31:12|0.45893
10:31:14|0.45891
10:31:15|0.45899
10:31:16|0.45899
10:31:17|0.45895
10:31:18|0.45892
10:31:19|0.45898
10:31:20|0.4587
10:31:21|0.45855
10:31:22|0.45877
10:31:23|0.45862
10:31:24|0.45862
10:31:25|0.45873
10:31:26|0.45873
10:31:27|0.45864
10:31:28|0.45864
10:31:29|0.45861
10:31:30|0.45855
10:31:31|0.45836
10:31:32|0.45836
10:31:34|0.45807
10:31:34|0.45814
10:31:35|0.45809
10:31:36|0.45809
10:31:37|0.45799
10:31:38|0.45799
10:31:39|0.45794
10:31:40|0.45794
10:31:41|0.45824
10:31:42|0.45802
10:31:43|0.45802
10:31:44|0.45819
10:31:45|0.4583
10:31:46|0.4582
10:31:47|0.4582
10:31:48|0.45822
10:31:49|0.45822
10:31:50|0.4583
10:31:51|0.4583
10:31:52|0.45832
10:31:53|0.45851
10:31:54|0.4583
10:31:55|0.4583
10:31:56|0.4583
10:31:57|0.45828
10:31:59|0.45828
10:32:00|0.45829
10:32:01|0.45828
10:32:02|0.45828
10:32:03|0.45828
10:32:04|0.45824
10:32:05|0.45824
10:32:06|0.45823
10:32:07|0.45823
10:32:09|0.45824
10:32:09|0.45824
10:32:10|0.45824
10:32:12|0.45825
10:32:13|0.45813
10:32:14|0.4581
10:32:15|0.45811
10:32:16|0.45811
10:32:16|0.4581
10:32:18|0.4581
10:32:19|0.4581
10:32:20|0.4581
10:32:21|0.4581
10:32:22|0.4581
10:32:23|0.4581
10:32:23|0.4581
10:32:24|0.45766
10:32:26|0.45751
10:32:27|0.45763
10:32:28|0.45772
10:32:29|0.45777
10:32:30|0.45765
10:32:30|0.45765
10:32:32|0.45765
10:32:33|0.45765
10:32:34|0.45768
10:32:35|0.45771
10:32:36|0.45771
10:32:37|0.4577
10:32:38|0.4577
10:32:39|0.4577
10:32:39|0.4577
10:32:41|0.45799
10:32:42|0.45804
10:32:43|0.45807
10:32:44|0.45817
10:32:45|0.45812
10:32:45|0.45812
10:32:47|0.45804
10:32:48|0.45815
10:32:49|0.45804
10:32:50|0.45808
10:32:51|0.45782
10:32:52|0.45786
10:32:53|0.45793
10:32:54|0.4581
10:32:55|0.45784
10:32:56|0.45793
10:32:56|0.45784
10:32:58|0.45788
10:32:59|0.45788
10:33:00|0.45795
10:33:01|0.45783
10:33:02|0.45759
10:33:04|0.45759
10:33:04|0.45759
10:33:05|0.45746
10:33:06|0.45746
10:33:07|0.45736
10:33:08|0.45736
10:33:09|0.45736
10:33:10|0.4574
10:33:11|0.4574
10:33:12|0.45794
10:33:13|0.45784
10:33:14|0.45773
10:33:15|0.45773
10:33:16|0.45773
10:33:17|0.45771
10:33:18|0.45768
10:33:19|0.4576
10:33:20|0.45759
10:33:21|0.45759
10:33:22|0.45759
10:33:23|0.45759
10:33:24|0.4576
10:33:25|0.45759
10:33:26|0.4576
10:33:27|0.45759
10:33:29|0.45757
10:33:29|0.45757
10:33:31|0.45757
10:33:32|0.45757
10:33:32|0.4575
10:33:33|0.45744
10:33:34|0.45772
10:33:36|0.45749
10:33:36|0.45749
10:33:37|0.45736
10:33:39|0.45736
10:33:40|0.45757
10:33:41|0.45748
10:33:42|0.45738
10:33:42|0.45738
10:33:43|0.45738
10:33:45|0.4574
10:33:45|0.45738
10:33:46|0.45738
10:33:48|0.45738
10:33:48|0.45735
10:33:49|0.45737
10:33:50|0.45765
10:33:51|0.45745
10:33:52|0.45749
10:33:53|0.45734
10:33:54|0.45747
10:33:55|0.45747
10:33:57|0.45747
10:33:57|0.45747
10:33:58|0.45747
10:34:00|0.4573
10:34:01|0.45722
10:34:02|0.45718
10:34:03|0.45711
10:34:04|0.45703
10:34:05|0.45703
10:34:07|0.45687
10:34:08|0.45689
10:34:08|0.45683
10:34:10|0.45681
10:34:10|0.45678
10:34:12|0.45681
10:34:12|0.45682
10:34:14|0.45682
10:34:14|0.45683
10:34:16|0.45683
10:34:16|0.45682
10:34:17|0.45682
10:34:18|0.4568
10:34:20|0.45682
10:34:21|0.45682
10:34:21|0.45672
10:34:23|0.45673
10:34:23|0.45673
10:34:24|0.4567
10:34:26|0.4567
10:34:27|0.45668
10:34:27|0.45667
10:34:29|0.45671
10:34:29|0.45657
10:34:30|0.45656
10:34:31|0.4565
10:34:32|0.45648
10:34:34|0.45653
10:34:35|0.45653
10:34:35|0.45651
10:34:36|0.45651
10:34:37|0.45652
10:34:38|0.45652
10:34:39|0.45652
10:34:41|0.45652
10:34:42|0.45653
10:34:43|0.45656
10:34:43|0.45656
10:34:45|0.45656
10:34:45|0.45653
10:34:47|0.45653
10:34:47|0.45654
10:34:48|0.45654
10:34:49|0.45654
10:34:50|0.45653
10:34:51|0.45653
10:34:52|0.45653
10:34:54|0.45654
10:34:55|0.45651
10:34:56|0.45651
10:34:57|0.4565
10:34:58|0.45636
10:34:58|0.45608
10:35:00|0.45629
10:35:00|0.45629
10:35:02|0.45623
10:35:03|0.45623
10:35:04|0.45612
10:35:05|0.45612
10:35:06|0.45615
10:35:07|0.45607
10:35:09|0.45604
10:35:09|0.45603
10:35:11|0.456
10:35:11|0.45588
10:35:12|0.45587
10:35:13|0.45587
10:35:15|0.45586
10:35:15|0.45587
10:35:17|0.45587
10:35:17|0.45573
10:35:18|0.45575
10:35:20|0.45575
10:35:21|0.45575
10:35:22|0.45572
10:35:22|0.45568
10:35:23|0.45561
10:35:24|0.45559
10:35:26|0.45559
10:35:27|0.45557
10:35:27|0.45558
10:35:28|0.45557
10:35:29|0.45557
10:35:31|0.45557
10:35:31|0.45557
10:35:33|0.45556
10:35:34|0.45555
10:35:35|0.45556
10:35:36|0.45556
10:35:37|0.45553
10:35:38|0.45551
10:35:39|0.45555
10:35:40|0.45555
10:35:41|0.4555
10:35:42|0.4555
10:35:43|0.45545
10:35:44|0.45549
10:35:45|0.4555
10:35:46|0.45569
10:35:47|0.45578
10:35:48|0.45572
10:35:49|0.45598
10:35:50|0.45605
10:35:51|0.45604
10:35:52|0.45612
10:35:52|0.45617
10:35:54|0.45641
10:35:54|0.4563
10:35:56|0.4563
10:35:57|0.45619
10:35:58|0.45619
10:35:58|0.45618
10:36:00|0.45609
10:36:01|0.45609
10:36:01|0.45599
10:36:02|0.45581
10:36:04|0.45568
10:36:05|0.45573
10:36:06|0.4559
10:36:08|0.456
10:36:08|0.45607
10:36:09|0.45607
10:36:10|0.45626
10:36:11|0.45665
10:36:12|0.45656
10:36:13|0.45657
10:36:14|0.45654
10:36:15|0.45655
10:36:16|0.45655
10:36:17|0.45655
10:36:18|0.45638
10:36:19|0.45615
10:36:20|0.45617
10:36:21|0.45608
10:36:22|0.45608
10:36:23|0.45605
10:36:24|0.45605
10:36:25|0.45603
10:36:26|0.45603
10:36:27|0.456
10:36:28|0.45582
10:36:29|0.45581
10:36:30|0.45581
10:36:31|0.45584
10:36:32|0.45584
10:36:33|0.45584
10:36:34|0.45603
10:36:36|0.45643
10:36:36|0.45636
10:36:38|0.45636
10:36:39|0.45642
10:36:40|0.45642
10:36:40|0.45642
10:36:42|0.45636
10:36:43|0.45631
10:36:44|0.45631
10:36:45|0.4561
10:36:46|0.4561
10:36:47|0.45611
10:36:48|0.45623
10:36:49|0.45607
10:36:50|0.45607
10:36:50|0.45613
10:36:52|0.45613
10:36:53|0.4564
10:36:54|0.4564
10:36:55|0.45619
10:36:56|0.45619
10:36:57|0.45621
10:36:58|0.45621
10:36:59|0.456
10:37:00|0.456
10:37:01|0.45592
10:37:02|0.45592
10:37:03|0.4559
10:37:04|0.4559
10:37:06|0.45586
10:37:07|0.45601
10:37:08|0.45601
10:37:09|0.45601
10:37:10|0.4559
10:37:11|0.4559
10:37:12|0.45591
10:37:13|0.45591
10:37:14|0.45591
10:37:15|0.4558
10:37:16|0.45581
10:37:17|0.45579
10:37:18|0.45579
10:37:20|0.45582
10:37:20|0.45607
10:37:21|0.45607
10:37:22|0.45613
10:37:23|0.45615
10:37:24|0.45606
10:37:25|0.45606
10:37:26|0.45598
10:37:28|0.45598
10:37:28|0.45591
10:37:29|0.45591
10:37:30|0.45578
10:37:32|0.45573
10:37:32|0.4557
10:37:34|0.45574
10:37:35|0.4559
10:37:36|0.45578
10:37:36|0.45578
10:37:38|0.4558
10:37:39|0.4558
10:37:39|0.45573
10:37:41|0.4558
10:37:41|0.45578
10:37:42|0.45578
10:37:43|0.45576
10:37:44|0.45592
10:37:45|0.45562
10:37:46|0.45562
10:37:47|0.45595
10:37:49|0.45586
10:37:49|0.45576
10:37:50|0.45576
10:37:52|0.45564
10:37:52|0.45564
10:37:53|0.45559
10:37:54|0.45569
10:37:55|0.45562
10:37:56|0.45569
10:37:57|0.45559
10:37:59|0.45559
10:37:59|0.45558
10:38:00|0.45558
10:38:01|0.45558
10:38:02|0.45558
10:38:04|0.45558
10:38:05|0.45592
10:38:06|0.45592
10:38:08|0.45596
10:38:08|0.45596
10:38:09|0.45598
10:38:10|0.45598
10:38:12|0.45592
10:38:13|0.45586
10:38:14|0.4559
10:38:15|0.45564
10:38:16|0.45594
10:38:17|0.45573
10:38:17|0.45568
10:38:19|0.45568
10:38:20|0.4557
10:38:21|0.4557
10:38:22|0.45569
10:38:23|0.45569
10:38:24|0.45563
10:38:25|0.45563
10:38:26|0.45545
10:38:27|0.45556
10:38:28|0.45562
10:38:29|0.45562
10:38:30|0.45559
10:38:31|0.45564
10:38:31|0.45571
10:38:33|0.45571
10:38:34|0.45563
10:38:35|0.45563
10:38:36|0.45581
10:38:37|0.45563
10:38:38|0.45564
10:38:39|0.45564
10:38:40|0.45561
10:38:41|0.45561
10:38:42|0.45563
10:38:43|0.45563
10:38:44|0.45563
10:38:45|0.4557
10:38:46|0.4557
10:38:47|0.4558
10:38:48|0.45575
10:38:49|0.45575
10:38:50|0.45577
10:38:51|0.45565
10:38:52|0.45573
10:38:53|0.45561
10:38:54|0.45561
10:38:55|0.4556
10:38:56|0.4556
10:38:57|0.45567
10:38:58|0.45567
10:38:59|0.45563
10:39:00|0.45563
10:39:01|0.45567
10:39:02|0.4557
10:39:03|0.45568
10:39:04|0.45547
10:39:05|0.45551
10:39:06|0.45556
10:39:08|0.45558
10:39:09|0.45556
10:39:10|0.45556
10:39:11|0.45556
10:39:12|0.45559
10:39:13|0.45569
10:39:14|0.45568
10:39:15|0.45563
10:39:16|0.45563
10:39:18|0.45562
10:39:18|0.4558
10:39:19|0.4556
10:39:20|0.45583
10:39:22|0.45568
10:39:23|0.45568
10:39:23|0.45579
10:39:25|0.45578
10:39:26|0.45565
10:39:26|0.45584
10:39:28|0.456
10:39:29|0.45588
10:39:30|0.45594
10:39:31|0.45597
10:39:31|0.45584
10:39:32|0.45624
10:39:34|0.45633
10:39:34|0.45633
10:39:36|0.45597
10:39:37|0.45597
10:39:37|0.45584
10:39:39|0.45584
10:39:39|0.45584
10:39:40|0.45584
10:39:41|0.45584
10:39:42|0.45584
10:39:44|0.45584
10:39:44|0.45584
10:39:46|0.45582
10:39:47|0.45596
10:39:48|0.45596
10:39:48|0.45605
10:39:49|0.45582
10:39:50|0.45599
10:39:51|0.45602
10:39:52|0.45602
10:39:53|0.45599
10:39:54|0.45598
10:39:56|0.456
10:39:56|0.456
10:39:57|0.45597
10:39:58|0.45597
10:40:00|0.45585
10:40:00|0.45585
10:40:01|0.45585
10:40:02|0.45585
10:40:03|0.45588
10:40:04|0.45572
10:40:06|0.45575
10:40:07|0.45575
10:40:08|0.45581
10:40:09|0.45581
10:40:11|0.45577
10:40:12|0.4557
10:40:13|0.45557
10:40:14|0.45564
10:40:15|0.45564
10:40:16|0.45562
10:40:17|0.45562
10:40:18|0.45561
10:40:19|0.45561
10:40:20|0.45553
10:40:21|0.45553
10:40:22|0.45554
10:40:23|0.45554
10:40:24|0.45562
10:40:25|0.45562
10:40:26|0.45565
10:40:27|0.4556
10:40:28|0.45563
10:40:29|0.45555
10:40:30|0.45553
10:40:31|0.45551
10:40:32|0.45599
10:40:33|0.45583
10:40:34|0.45583
10:40:36|0.45585
10:40:36|0.45585
10:40:37|0.45585
10:40:39|0.45578
10:40:40|0.45578
10:40:40|0.45574
10:40:42|0.45603
10:40:42|0.45597
10:40:44|0.45594
10:40:45|0.45594
10:40:46|0.45595
10:40:47|0.45595
10:40:47|0.45595
10:40:49|0.45578
10:40:50|0.45574
10:40:51|0.45583
10:40:52|0.45583
10:40:53|0.45597
10:40:54|0.45597
10:40:55|0.45597
10:40:55|0.45597
10:40:56|0.45597
10:40:58|0.45597
10:40:59|0.45598
10:41:00|0.45598
10:41:01|0.45598
10:41:02|0.45575
10:41:03|0.45575
10:41:04|0.45575
10:41:04|0.45575
10:41:06|0.45575
10:41:07|0.45575
10:41:08|0.45575
10:41:09|0.45594
10:41:10|0.45592
10:41:11|0.45592
10:41:12|0.45592
10:41:13|0.45592
10:41:14|0.45638
10:41:15|0.45635
10:41:16|0.45641
10:41:17|0.45641
10:41:18|0.45642
10:41:19|0.45642
10:41:20|0.45648
10:41:21|0.45648
10:41:22|0.45648
10:41:23|0.45648
10:41:24|0.45615
10:41:25|0.45615
10:41:26|0.45615
10:41:27|0.4561
10:41:28|0.4562
10:41:29|0.45621
10:41:30|0.4562
10:41:31|0.45591
10:41:32|0.45592
10:41:33|0.45577
10:41:35|0.45571
10:41:35|0.45571
10:41:36|0.45571
10:41:37|0.45571
10:41:38|0.45586
10:41:39|0.45577
10:41:40|0.45584
10:41:41|0.45584
10:41:42|0.45584
10:41:43|0.4558
10:41:44|0.45579
10:41:45|0.45579
10:41:46|0.45579
10:41:47|0.45579
10:41:48|0.45579
10:41:49|0.45621
10:41:50|0.45618
10:41:51|0.45619
10:41:52|0.45623
10:41:53|0.45623
10:41:54|0.45611
10:41:55|0.45611
10:41:56|0.45619
10:41:57|0.45621
10:41:58|0.45625
10:41:59|0.45625
10:42:00|0.45635
10:42:01|0.45635
10:42:02|0.45626
10:42:03|0.45626
10:42:04|0.45626
10:42:05|0.45616
10:42:06|0.45616
10:42:07|0.45601
10:42:09|0.45601
10:42:09|0.456
10:42:11|0.456
10:42:12|0.456
10:42:13|0.456
10:42:15|0.456
10:42:15|0.456
10:42:16|0.456
10:42:17|0.45582
10:42:18|0.45588
10:42:19|0.45584
10:42:20|0.45584
10:42:21|0.45579
10:42:22|0.45579
10:42:23|0.45579
10:42:24|0.45568
10:42:25|0.45574
10:42:26|0.45574
10:42:27|0.45576
10:42:28|0.45578
10:42:29|0.45579
10:42:30|0.45578
10:42:31|0.45574
10:42:32|0.45574
10:42:33|0.45574
10:42:34|0.45574
10:42:35|0.45555
10:42:36|0.45544
10:42:37|0.45538
10:42:38|0.45535
10:42:39|0.45532
10:42:40|0.45529
10:42:41|0.45529
10:42:42|0.4553
10:42:43|0.45529
10:42:44|0.45536
10:42:45|0.4553
10:42:47|0.45532
10:42:47|0.45532
10:42:48|0.45532
10:42:50|0.4553
10:42:50|0.4553
10:42:51|0.45528
10:42:52|0.45528
10:42:53|0.45528
10:42:54|0.45528
10:42:55|0.45526
10:42:56|0.45528
10:42:58|0.45538
10:42:59|0.45538
10:42:59|0.45529
10:43:01|0.45531
10:43:01|0.45527
10:43:02|0.45527
10:43:03|0.45524
10:43:05|0.45522
10:43:06|0.4551
10:43:07|0.4551
10:43:08|0.4551
10:43:09|0.45507
10:43:10|0.45509
10:43:12|0.45504
10:43:13|0.45511
10:43:14|0.45518
10:43:15|0.45519
10:43:16|0.45514
10:43:17|0.45514
10:43:18|0.45514
10:43:19|0.4551
10:43:20|0.4551
10:43:21|0.45502
10:43:22|0.45502
10:43:24|0.45501
10:43:24|0.455
10:43:25|0.45501
10:43:26|0.45517
10:43:27|0.45517
10:43:28|0.45525
10:43:29|0.45525
10:43:31|0.45526
10:43:31|0.45526
10:43:32|0.45525
10:43:33|0.45525
10:43:34|0.45526
10:43:36|0.45526
10:43:36|0.45522
10:43:37|0.45522
10:43:39|0.45517
10:43:40|0.45517
10:43:40|0.45514
10:43:41|0.45514
10:43:42|0.45513
10:43:43|0.45513
10:43:45|0.45511
10:43:46|0.45511
10:43:47|0.45511
10:43:47|0.45511
10:43:49|0.45511
10:43:50|0.45511
10:43:51|0.45511
10:43:52|0.45501
10:43:53|0.45501
10:43:54|0.455
10:43:55|0.45507
10:43:56|0.45501
10:43:57|0.45501
10:43:58|0.455
10:43:59|0.455
10:44:00|0.455
10:44:01|0.455
10:44:02|0.455
10:44:03|0.455
10:44:04|0.455
10:44:05|0.455
10:44:06|0.455
10:44:07|0.455
10:44:08|0.455
10:44:09|0.45512
10:44:10|0.45512
10:44:12|0.45509
10:44:12|0.45509
10:44:14|0.45509
10:44:15|0.45509
10:44:16|0.455
10:44:17|0.455
10:44:18|0.455
10:44:19|0.455
10:44:20|0.455
10:44:21|0.455
10:44:23|0.455
10:44:23|0.455
10:44:24|0.455
10:44:25|0.455
10:44:26|0.455
10:44:27|0.455
10:44:28|0.455
10:44:29|0.455
10:44:31|0.45501
10:44:31|0.455
10:44:33|0.455
10:44:33|0.455
10:44:35|0.45501
10:44:35|0.45501
10:44:36|0.45501
10:44:38|0.455
10:44:39|0.455
10:44:40|0.455
10:44:40|0.455
10:44:42|0.455
10:44:43|0.455
10:44:44|0.455
10:44:45|0.455
10:44:46|0.455
10:44:47|0.455
10:44:48|0.455
10:44:48|0.45501
10:44:50|0.45501
10:44:51|0.455
10:44:51|0.455
10:44:53|0.455
10:44:54|0.455
10:44:55|0.455
10:44:56|0.455
10:44:56|0.455
10:44:58|0.455
10:44:59|0.455
10:45:00|0.455
10:45:01|0.45508
10:45:02|0.45508
10:45:03|0.45509
10:45:04|0.45516
10:45:05|0.45516
10:45:06|0.45512
10:45:07|0.45519
10:45:08|0.45518
10:45:08|0.45518
10:45:09|0.45516
10:45:11|0.45513
10:45:12|0.45512
10:45:14|0.45512
10:45:15|0.4551
10:45:16|0.4551
10:45:17|0.45479
10:45:18|0.45474
10:45:19|0.45467
10:45:20|0.45464
10:45:21|0.45463
10:45:23|0.45462
10:45:25|0.45474
10:45:25|0.45474
10:45:26|0.45461
10:45:27|0.45461
10:45:28|0.45464
10:45:29|0.45464
10:45:30|0.45468
10:45:31|0.45468
10:45:32|0.45474
10:45:33|0.45509
10:45:34|0.45502
10:45:35|0.45502
10:45:36|0.45502
10:45:37|0.45525
10:45:38|0.4554
10:45:39|0.45522
10:45:40|0.45532
10:45:41|0.4554
10:45:42|0.4554
10:45:43|0.4554
10:45:44|0.45533
10:45:45|0.45546
10:45:46|0.45541
10:45:47|0.45541
10:45:48|0.45546
10:45:49|0.45547
10:45:50|0.45547
10:45:51|0.45558
10:45:52|0.45548
10:45:53|0.45546
10:45:54|0.45546
10:45:55|0.45555
10:45:56|0.45555
10:45:57|0.45551
10:45:58|0.45544
10:45:59|0.45532
10:46:00|0.45534
10:46:01|0.45538
10:46:02|0.45538
10:46:03|0.45539
10:46:04|0.45539
10:46:05|0.45526
10:46:06|0.45541
10:46:08|0.4554
10:46:08|0.4554
10:46:10|0.4554
10:46:10|0.4554
10:46:12|0.4554
10:46:13|0.45539
10:46:14|0.45539
10:46:16|0.45516
10:46:17|0.45512
10:46:18|0.45525
10:46:19|0.45512
10:46:20|0.45487
10:46:21|0.45491
10:46:22|0.45486
10:46:23|0.45491
10:46:24|0.45495
10:46:25|0.45495
10:46:26|0.45488
10:46:27|0.45493
10:46:28|0.45493
10:46:29|0.45515
10:46:30|0.45515
10:46:31|0.45515
10:46:32|0.45515
10:46:33|0.45541
10:46:34|0.45538
10:46:35|0.45545
10:46:36|0.45545
10:46:37|0.45537
10:46:38|0.45537
10:46:39|0.45542
10:46:41|0.45533
10:46:41|0.45519
10:46:43|0.45498
10:46:44|0.45498
10:46:44|0.45508
10:46:45|0.45509
10:46:46|0.45507
10:46:47|0.45507
10:46:48|0.45501
10:46:50|0.45501
10:46:50|0.45508
10:46:51|0.45502
10:46:53|0.45506
10:46:53|0.45504
10:46:55|0.45504
10:46:56|0.4551
10:46:57|0.45504
10:46:57|0.45495
10:46:58|0.45495
10:47:00|0.45495
10:47:00|0.45495
10:47:01|0.45509
10:47:03|0.45514
10:47:04|0.45514
10:47:05|0.45514
10:47:06|0.45513
10:47:07|0.45513
10:47:08|0.45487
10:47:09|0.45487
10:47:09|0.455
10:47:10|0.45518
10:47:12|0.45498
10:47:13|0.455
10:47:14|0.45499
10:47:16|0.45496
10:47:17|0.45496
10:47:18|0.45503
10:47:19|0.45503
10:47:20|0.45501
10:47:21|0.45483
10:47:22|0.4549
10:47:23|0.45473
10:47:24|0.45479
10:47:26|0.45476
10:47:27|0.45476
10:47:28|0.45475
10:47:29|0.45475
10:47:29|0.45475
10:47:31|0.45475
10:47:32|0.45473
10:47:32|0.45501
10:47:34|0.45495
10:47:35|0.45495
10:47:35|0.45489
10:47:36|0.45506
10:47:38|0.45497
10:47:38|0.45497
10:47:39|0.45502
10:47:40|0.45502
10:47:41|0.45486
10:47:42|0.4548
10:47:44|0.45477
10:47:44|0.45475
10:47:45|0.45475
10:47:46|0.45485
10:47:48|0.45485
10:47:48|0.45472
10:47:50|0.45474
10:47:51|0.45472
10:47:52|0.45459
10:47:53|0.45467
10:47:54|0.45486
10:47:54|0.45493
10:47:55|0.45493
10:47:57|0.45494
10:47:58|0.45494
10:47:59|0.45492
10:47:59|0.45492
10:48:01|0.45488
10:48:01|0.4548
10:48:03|0.45477
10:48:04|0.45477
10:48:05|0.45485
10:48:06|0.45508
10:48:07|0.45515
10:48:08|0.455
10:48:09|0.455
10:48:09|0.45497
10:48:11|0.45497
10:48:12|0.455
10:48:13|0.455
10:48:13|0.45496
10:48:15|0.45499
10:48:17|0.45484
10:48:18|0.45495
10:48:19|0.45472
10:48:20|0.45487
10:48:21|0.45489
10:48:22|0.45487
10:48:23|0.45477
10:48:24|0.45472
10:48:25|0.45472
10:48:26|0.45471
10:48:27|0.45471
10:48:28|0.45471
10:48:29|0.45471
10:48:30|0.45459
10:48:31|0.45464
10:48:33|0.45457
10:48:33|0.45457
10:48:35|0.45457
10:48:36|0.45457
10:48:36|0.45466
10:48:38|0.45465
10:48:38|0.45464
10:48:40|0.45464
10:48:41|0.45476
10:48:41|0.45476
10:48:42|0.45475
10:48:43|0.45475
10:48:44|0.45479
10:48:45|0.45478
10:48:46|0.4546
10:48:48|0.4546
10:48:49|0.45455
10:48:50|0.45455
10:48:50|0.45454
10:48:52|0.45456
10:48:52|0.45456
10:48:53|0.45466
10:48:54|0.45474
10:48:56|0.45486
10:48:57|0.45482
10:48:57|0.45492
10:48:58|0.45483
10:48:59|0.45483
10:49:01|0.45483
10:49:02|0.45481
10:49:03|0.45471
10:49:04|0.45456
10:49:04|0.45456
10:49:06|0.45456
10:49:07|0.45457
10:49:08|0.45457
10:49:09|0.45455
10:49:09|0.45452
10:49:10|0.45452
10:49:12|0.45454
10:49:13|0.45455
10:49:13|0.4546
10:49:14|0.45479
10:49:16|0.45463
10:49:16|0.4543
10:49:18|0.45449
10:49:19|0.45449
10:49:20|0.45434
10:49:21|0.45446
10:49:22|0.45434
10:49:23|0.45436
10:49:24|0.45435
10:49:25|0.45435
10:49:26|0.45428
10:49:27|0.45428
10:49:28|0.45427
10:49:29|0.45427
10:49:30|0.45411
10:49:31|0.45411
10:49:32|0.45419
10:49:33|0.454
10:49:34|0.454
10:49:35|0.45399
10:49:36|0.454
10:49:37|0.45399
10:49:38|0.45399
10:49:39|0.45407
10:49:40|0.45407
10:49:41|0.45407
10:49:42|0.45427
10:49:43|0.45413
10:49:44|0.45413
10:49:45|0.45413
10:49:46|0.45419
10:49:47|0.45419
10:49:48|0.4542
10:49:49|0.4542
10:49:50|0.4542
10:49:51|0.4542
10:49:52|0.4542
10:49:53|0.4542
10:49:54|0.4542
10:49:55|0.4542
10:49:56|0.45411
10:49:57|0.454
10:49:58|0.45394
10:49:59|0.454
10:50:00|0.454
10:50:01|0.45406
10:50:02|0.45406
10:50:04|0.45406
10:50:04|0.45405
10:50:05|0.45405
10:50:06|0.45397
10:50:07|0.45397
10:50:08|0.45392
10:50:09|0.45393
10:50:10|0.45393
10:50:11|0.45387
10:50:12|0.45386
10:50:13|0.45379
10:50:15|0.45373
10:50:15|0.45368
10:50:16|0.45354
10:50:18|0.45349
10:50:19|0.45389
10:50:19|0.45407
10:50:21|0.45407
10:50:22|0.45405
10:50:23|0.45408
10:50:24|0.45426
10:50:25|0.45421
10:50:26|0.45425
10:50:27|0.45425
10:50:28|0.45425
10:50:29|0.45425
10:50:30|0.45425
10:50:31|0.45425
10:50:32|0.45425
10:50:33|0.45421
10:50:34|0.45421
10:50:35|0.45421
10:50:36|0.45421
10:50:38|0.454
10:50:38|0.454
10:50:39|0.454
10:50:40|0.454
10:50:42|0.454
10:50:43|0.454
10:50:44|0.454
10:50:45|0.45402
10:50:46|0.45402
10:50:47|0.45379
10:50:48|0.45372
10:50:49|0.45381
10:50:50|0.45381
10:50:51|0.45381
10:50:52|0.45389
10:50:53|0.45367
10:50:54|0.45367
10:50:55|0.45367
10:50:56|0.45367
10:50:57|0.45374
10:50:58|0.45374
10:50:59|0.45371
10:51:00|0.45371
10:51:01|0.45371
10:51:02|0.45371
10:51:03|0.45371
10:51:04|0.45369
10:51:05|0.45367
10:51:06|0.45367
10:51:07|0.45367
10:51:08|0.45367
10:51:09|0.4536
10:51:10|0.45358
10:51:11|0.45358
10:51:12|0.45358
10:51:13|0.45358
10:51:14|0.45358
10:51:15|0.45359
10:51:16|0.45367
10:51:17|0.45367
10:51:18|0.45365
10:51:20|0.45365
10:51:20|0.45365
10:51:22|0.45365
10:51:22|0.45365
10:51:23|0.45363
10:51:25|0.45366
10:51:26|0.45366
10:51:27|0.45363
10:51:28|0.45361
10:51:29|0.45363
10:51:29|0.45366
10:51:31|0.45363
10:51:32|0.45363
10:51:33|0.454
10:51:34|0.45399
10:51:35|0.45399
10:51:36|0.45399
10:51:37|0.45399
10:51:38|0.45398
10:51:39|0.45405
10:51:40|0.45405
10:51:41|0.45405
10:51:42|0.45405
10:51:43|0.45405
10:51:44|0.45404
10:51:45|0.45404
10:51:46|0.45404
10:51:47|0.45404
10:51:49|0.45404
10:51:49|0.45404
10:51:50|0.45404
10:51:51|0.45405
10:51:52|0.45405
10:51:53|0.45417
10:51:54|0.45417
10:51:55|0.45416
10:51:56|0.45396
10:51:57|0.45396
10:51:58|0.45396
10:51:59|0.45395
10:52:00|0.45395
10:52:01|0.45395
10:52:02|0.45399
10:52:03|0.45399
10:52:04|0.45399
10:52:05|0.45399
10:52:06|0.45392
10:52:07|0.45392
10:52:08|0.45384
10:52:09|0.45384
10:52:10|0.45384
10:52:12|0.45384
10:52:13|0.4539
10:52:13|0.4539
10:52:15|0.45384
10:52:15|0.45385
10:52:17|0.45375
10:52:17|0.45375
10:52:19|0.45375
10:52:19|0.45375
10:52:21|0.45375
10:52:22|0.45375
10:52:23|0.45367
10:52:25|0.45367
10:52:25|0.45375
10:52:26|0.45375
10:52:27|0.45375
10:52:28|0.45375
10:52:29|0.45375
10:52:30|0.45375
10:52:31|0.45375
10:52:32|0.45375
10:52:33|0.45375
10:52:34|0.45375
10:52:35|0.45375
10:52:36|0.45375
10:52:37|0.45375
10:52:38|0.45395
10:52:39|0.45395
10:52:40|0.45384
10:52:41|0.45379
10:52:42|0.45381
10:52:43|0.45374
10:52:44|0.45374
10:52:45|0.45365
10:52:46|0.45365
10:52:47|0.45365
10:52:48|0.45365
10:52:49|0.45366
10:52:50|0.45366
10:52:51|0.45358
10:52:52|0.45358
10:52:53|0.45358
10:52:54|0.45373
10:52:55|0.45362
10:52:56|0.45366
10:52:57|0.45366
10:52:58|0.45366
10:52:59|0.45366
10:53:01|0.45366
10:53:01|0.45366
10:53:03|0.45366
10:53:03|0.45366
10:53:04|0.45366
10:53:05|0.45366
10:53:06|0.45373
10:53:08|0.45362
10:53:09|0.45362
10:53:09|0.45362
10:53:10|0.45371
10:53:12|0.45383
10:53:12|0.45387
10:53:13|0.45379
10:53:14|0.45373
10:53:15|0.4538
10:53:16|0.4538
10:53:18|0.45371
10:53:18|0.45371
10:53:20|0.45378
10:53:21|0.45379
10:53:22|0.45379
10:53:24|0.45379
10:53:25|0.45379
10:53:26|0.45377
10:53:27|0.45377
10:53:27|0.45377
10:53:29|0.45377
10:53:30|0.45377
10:53:31|0.4538
10:53:32|0.4538
10:53:33|0.45398
10:53:34|0.45401
10:53:35|0.45401
10:53:35|0.45387
10:53:37|0.45387
10:53:38|0.45387
10:53:39|0.45387
10:53:40|0.45387
10:53:41|0.45387
10:53:42|0.45387
10:53:43|0.45387
10:53:44|0.45386
10:53:45|0.45383
10:53:46|0.45383
10:53:47|0.45387
10:53:48|0.45384
10:53:50|0.45383
10:53:50|0.45383
10:53:51|0.45383
10:53:52|0.4538
10:53:53|0.4538
10:53:54|0.45388
10:53:55|0.45388
10:53:56|0.45389
10:53:57|0.45388
10:53:58|0.45388
10:53:59|0.45388
10:54:00|0.45397
10:54:01|0.45397
10:54:02|0.45397
10:54:03|0.45397
10:54:04|0.45397
10:54:05|0.45394
10:54:06|0.45394
10:54:07|0.45394
10:54:08|0.45394
10:54:09|0.454
10:54:10|0.45394
10:54:11|0.45398
10:54:12|0.45399
10:54:13|0.45413
10:54:14|0.45413
10:54:15|0.454
10:54:16|0.454
10:54:17|0.45432
10:54:18|0.45432
10:54:19|0.45427
10:54:21|0.45427
10:54:22|0.45427
10:54:24|0.45427
10:54:25|0.45427
10:54:26|0.45427
10:54:26|0.45427
10:54:27|0.45427
10:54:29|0.45427
10:54:30|0.454
10:54:31|0.454
10:54:32|0.454
10:54:33|0.454
10:54:34|0.454
10:54:35|0.454
10:54:36|0.454
10:54:37|0.454
10:54:38|0.454
10:54:39|0.45402
10:54:40|0.45411
10:54:41|0.45411
10:54:42|0.45402
10:54:43|0.45402
10:54:44|0.45402
10:54:46|0.45402
10:54:46|0.454
10:54:47|0.45413
10:54:48|0.45412
10:54:49|0.45412
10:54:50|0.45412
10:54:52|0.4543
10:54:52|0.4543
10:54:53|0.45406
10:54:54|0.45408
10:54:55|0.45408
10:54:56|0.45408
10:54:57|0.45408
10:54:58|0.45408
10:54:59|0.45405
10:55:00|0.45407
10:55:01|0.45433
10:55:02|0.45432
10:55:03|0.45432
10:55:04|0.45432
10:55:05|0.45435
10:55:06|0.45428
10:55:07|0.45428
10:55:08|0.45435
10:55:09|0.45435
10:55:10|0.45435
10:55:11|0.45435
10:55:13|0.45458
10:55:13|0.45482
10:55:14|0.4549
10:55:15|0.4549
10:55:16|0.4549
10:55:17|0.4549
10:55:19|0.4549
10:55:20|0.45522
10:55:20|0.45521
10:55:22|0.4552
10:55:24|0.45521
10:55:24|0.45521
10:55:25|0.45519
10:55:26|0.45519
10:55:27|0.45519
10:55:28|0.45519
10:55:29|0.45498
10:55:30|0.45498
10:55:31|0.45498
10:55:32|0.45498
10:55:34|0.45503
10:55:34|0.45503
10:55:35|0.45503
10:55:36|0.45525
10:55:37|0.45525
10:55:39|0.45525
10:55:40|0.45525
10:55:40|0.45525
10:55:42|0.45525
10:55:43|0.45527
10:55:44|0.45527
10:55:45|0.45527
10:55:46|0.45527
10:55:47|0.45526
10:55:48|0.45526
10:55:49|0.45534
10:55:50|0.45534
10:55:51|0.45534
10:55:52|0.45534
10:55:53|0.45534
10:55:54|0.45539
10:55:55|0.45534
10:55:56|0.45534
10:55:57|0.45534
10:55:58|0.45534
10:55:59|0.45534
10:56:00|0.45532
10:56:01|0.45532
10:56:02|0.45534
10:56:03|0.45534
10:56:04|0.45534
10:56:05|0.45534
10:56:06|0.45534
10:56:07|0.45534
10:56:08|0.45534
10:56:09|0.45532
10:56:10|0.45532
10:56:11|0.45532
10:56:12|0.45532
10:56:13|0.45534
10:56:14|0.45534
10:56:15|0.45534
10:56:16|0.45534
10:56:17|0.45545
10:56:19|0.45548
10:56:19|0.45548
10:56:20|0.45548
10:56:21|0.45548
10:56:23|0.45548
10:56:24|0.45547
10:56:25|0.45547
10:56:26|0.45547
10:56:27|0.45547
10:56:28|0.45539
10:56:29|0.45539
10:56:30|0.45535
10:56:31|0.4554
10:56:32|0.45549
10:56:32|0.4554
10:56:34|0.4554
10:56:35|0.45546
10:56:36|0.45545
10:56:37|0.45531
10:56:37|0.45531
10:56:39|0.45544
10:56:40|0.45544
10:56:41|0.45544
10:56:42|0.45544
10:56:42|0.45543
10:56:44|0.45543
10:56:45|0.4555
10:56:46|0.4555
10:56:47|0.45546
10:56:48|0.4553
10:56:49|0.4553
10:56:50|0.4553
10:56:51|0.45532
10:56:52|0.45533
10:56:53|0.45533
10:56:54|0.45533
10:56:55|0.45533
10:56:56|0.45534
10:56:57|0.45534
10:56:58|0.45533
10:56:59|0.45531
10:57:00|0.45531
10:57:01|0.45531
10:57:02|0.45531
10:57:03|0.45528
10:57:04|0.45519
10:57:05|0.45526
10:57:06|0.45526
10:57:07|0.45526
10:57:08|0.45526
10:57:09|0.45526
10:57:10|0.45517
10:57:11|0.45517
10:57:12|0.45514
10:57:13|0.45514
10:57:14|0.45514
10:57:15|0.45516
10:57:16|0.45516
10:57:17|0.45516
10:57:18|0.45516
10:57:19|0.45516
10:57:20|0.45514
10:57:21|0.45514
10:57:22|0.45514
10:57:23|0.45514
10:57:24|0.45514
10:57:26|0.45502
10:57:27|0.45502
10:57:28|0.45491
10:57:29|0.45491
10:57:31|0.45491
10:57:32|0.45495
10:57:33|0.45495
10:57:34|0.45495
10:57:35|0.45489
10:57:36|0.45487
10:57:37|0.45487
10:57:38|0.45487
10:57:39|0.45487
10:57:40|0.45487
10:57:41|0.45487
10:57:42|0.4549
10:57:43|0.4549
10:57:44|0.4549
10:57:45|0.4549
10:57:46|0.4549
10:57:47|0.4549
10:57:48|0.4549
10:57:49|0.4549
10:57:50|0.4549
10:57:51|0.4549
10:57:51|0.45498
10:57:53|0.45526
10:57:54|0.45532
10:57:54|0.45533
10:57:56|0.45525
10:57:57|0.45525
10:57:58|0.45519
10:57:59|0.45513
10:58:00|0.45513
10:58:00|0.45513
10:58:02|0.45513
10:58:03|0.45513
10:58:04|0.45513
10:58:04|0.45513
10:58:06|0.45513
10:58:07|0.45513
10:58:08|0.45513
10:58:08|0.45513
10:58:10|0.4552
10:58:11|0.45525
10:58:12|0.45525
10:58:13|0.45525
10:58:14|0.45512
10:58:15|0.45512
10:58:16|0.45514
10:58:17|0.45514
10:58:18|0.45514
10:58:19|0.45501
10:58:19|0.45501
10:58:20|0.45501
10:58:22|0.45501
10:58:23|0.45501
10:58:23|0.455
10:58:25|0.455
10:58:27|0.455
10:58:27|0.45515
10:58:28|0.45515
10:58:29|0.45515
10:58:30|0.45515
10:58:31|0.45515
10:58:32|0.45515
10:58:33|0.4551
10:58:34|0.4551
10:58:36|0.4551
10:58:36|0.45526
10:58:37|0.45526
10:58:39|0.45497
10:58:39|0.45506
10:58:40|0.45506
10:58:42|0.45506
10:58:42|0.45506
10:58:44|0.45506
10:58:45|0.45524
10:58:46|0.45518
10:58:46|0.45518
10:58:48|0.45518
10:58:49|0.4553
10:58:50|0.45545
10:58:51|0.45545
10:58:52|0.45545
10:58:53|0.45545
10:58:54|0.45545
10:58:54|0.45545
10:58:56|0.45545
10:58:57|0.45546
10:58:58|0.45546
10:58:59|0.45546
10:59:00|0.4554
10:59:01|0.4554
10:59:02|0.45539
10:59:03|0.45525
10:59:04|0.45525
10:59:05|0.45525
10:59:06|0.45525
10:59:07|0.4553
10:59:08|0.45544
10:59:09|0.45544
10:59:10|0.45544
10:59:11|0.45539
10:59:12|0.45543
10:59:13|0.45547
10:59:14|0.45549
10:59:15|0.45547
10:59:16|0.45547
10:59:17|0.4555
10:59:18|0.4555
10:59:19|0.4555
10:59:20|0.4555
10:59:21|0.45547
10:59:22|0.45547
10:59:23|0.45547
10:59:24|0.45547
10:59:25|0.45546
10:59:26|0.45535
10:59:27|0.45531
10:59:28|0.45531
10:59:29|0.45531
10:59:30|0.45531
10:59:31|0.45531
10:59:32|0.4553
10:59:33|0.45531
10:59:35|0.45531
10:59:35|0.45531
10:59:37|0.45531
10:59:38|0.45531
10:59:39|0.45531
10:59:40|0.45531
10:59:41|0.45538
10:59:41|0.45538
10:59:43|0.45538
10:59:44|0.4553
10:59:44|0.4553
10:59:46|0.45533
10:59:46|0.45533
10:59:47|0.45522
10:59:49|0.45529
10:59:50|0.45529
10:59:51|0.45529
10:59:52|0.45529
10:59:52|0.45548
10:59:53|0.45552
10:59:54|0.4553
10:59:55|0.4553
10:59:56|0.4553
10:59:58|0.4556
10:59:58|0.4556
11:00:00|0.4555
11:00:01|0.45555
11:00:01|0.45555
11:00:02|0.45555
11:00:04|0.45552
11:00:04|0.4555
11:00:05|0.45554
11:00:06|0.45567
11:00:07|0.4555
11:00:08|0.45559
11:00:10|0.45559
11:00:11|0.45559
11:00:11|0.45559
11:00:13|0.45549
11:00:13|0.45549
11:00:14|0.4553
11:00:15|0.45531
11:00:16|0.45529
11:00:17|0.45529
11:00:19|0.45529
11:00:20|0.45529
11:00:21|0.45532
11:00:22|0.45532
11:00:23|0.45532
11:00:24|0.45556
11:00:25|0.45563
11:00:26|0.45563
11:00:28|0.45563
11:00:28|0.45527
11:00:30|0.45556
11:00:30|0.45556
11:00:31|0.45546
11:00:32|0.45532
11:00:34|0.45532
11:00:34|0.45532
11:00:35|0.45573
11:00:37|0.45568
11:00:37|0.45568
11:00:39|0.45568
11:00:39|0.45568
11:00:41|0.45568
11:00:41|0.45568
11:00:43|0.45557
11:00:44|0.45557
11:00:45|0.45557
11:00:45|0.45566
11:00:47|0.45566
11:00:47|0.45566
11:00:48|0.45566
11:00:50|0.45566
11:00:50|0.45566
11:00:51|0.45565
11:00:53|0.45566
11:00:54|0.45567
11:00:54|0.45563
11:00:56|0.45563
11:00:57|0.45643
11:00:57|0.4565
11:00:59|0.45668
11:00:59|0.4567
11:01:01|0.45672
11:01:02|0.45682
11:01:03|0.45684
11:01:04|0.45686
11:01:05|0.4569
11:01:06|0.45692
11:01:07|0.45698
11:01:08|0.45699
11:01:09|0.45699
11:01:10|0.45699
11:01:11|0.45706
11:01:12|0.45706
11:01:13|0.45706
11:01:14|0.45693
11:01:15|0.45711
11:01:16|0.45713
11:01:17|0.45713
11:01:19|0.45714
11:01:19|0.45711
11:01:21|0.45715
11:01:21|0.45715
11:01:23|0.45715
11:01:23|0.45714
11:01:26|0.45715
11:01:26|0.4572
11:01:27|0.4572
11:01:28|0.45725
11:01:30|0.45727
11:01:30|0.45727
11:01:31|0.45727
11:01:32|0.4573
11:01:35|0.45737
11:01:36|0.45736
11:01:37|0.45737
11:01:37|0.45737
11:01:38|0.45737
11:01:40|0.45738
11:01:40|0.45738
11:01:42|0.45744
11:01:43|0.4574
11:01:44|0.45746
11:01:45|0.4575
11:01:47|0.45753
11:01:48|0.45753
11:01:50|0.45762
11:01:50|0.45768
11:01:51|0.45765
11:01:52|0.45736
11:01:53|0.45736
11:01:54|0.4573
11:01:56|0.45731
11:01:56|0.45731
11:01:57|0.45731
11:01:58|0.45744
11:01:59|0.45744
11:02:00|0.45744
11:02:01|0.4574
11:02:02|0.4574
11:02:03|0.45739
11:02:04|0.45748
11:02:05|0.45748
11:02:06|0.45733
11:02:07|0.45747
11:02:08|0.45747
11:02:09|0.45747
11:02:10|0.45747
11:02:11|0.45747
11:02:12|0.45799
11:02:13|0.45799
11:02:14|0.45746
11:02:15|0.45745
11:02:16|0.45732
11:02:17|0.45732
11:02:18|0.45731
11:02:19|0.45731
11:02:20|0.4574
11:02:21|0.4574
11:02:22|0.45743
11:02:23|0.45743
11:02:24|0.45746
11:02:25|0.45746
11:02:26|0.45746
11:02:27|0.45746
11:02:29|0.4574
11:02:30|0.4574
11:02:30|0.4574
11:02:31|0.45731
11:02:33|0.45712
11:02:34|0.45718
11:02:35|0.4569
11:02:36|0.45813
11:02:37|0.45879
11:02:38|0.4588
11:02:39|0.45867
11:02:40|0.45826
11:02:41|0.45847
11:02:42|0.45848
11:02:43|0.45848
11:02:44|0.4586
11:02:45|0.4586
11:02:46|0.45876
11:02:47|0.45872
11:02:48|0.45875
11:02:49|0.45889
11:02:50|0.45875
11:02:51|0.45882
11:02:52|0.45895
11:02:53|0.45898
11:02:54|0.45897
11:02:55|0.45864
11:02:56|0.45887
11:02:57|0.45874
11:02:58|0.45874
11:02:59|0.45879
11:03:00|0.45883
11:03:01|0.45881
11:03:02|0.4588
11:03:03|0.45873
11:03:04|0.45867
11:03:05|0.45873
11:03:06|0.45873
11:03:07|0.45873
11:03:08|0.45873
11:03:09|0.45865
11:03:10|0.45872
11:03:11|0.45872
11:03:12|0.45884
11:03:13|0.45891
11:03:14|0.45891
11:03:15|0.45891
11:03:16|0.45891
11:03:17|0.45881
11:03:18|0.45862
11:03:19|0.45862
11:03:20|0.45866
11:03:21|0.45872
11:03:22|0.45872
11:03:23|0.45924
11:03:24|0.45967
11:03:25|0.45973
11:03:26|0.45949
11:03:28|0.45968
11:03:29|0.45925
11:03:30|0.45957
11:03:32|0.45954
11:03:32|0.45951
11:03:33|0.45957
11:03:34|0.4595
11:03:35|0.45955
11:03:37|0.45987
11:03:37|0.45987
11:03:39|0.45997
11:03:39|0.45997
11:03:40|0.45981
11:03:42|0.45996
11:03:43|0.45994
11:03:44|0.46
11:03:45|0.46005
11:03:46|0.46015
11:03:46|0.45999
11:03:48|0.45992
11:03:48|0.45992
11:03:50|0.46
11:03:50|0.46001
11:03:52|0.46016
11:03:53|0.46
11:03:53|0.46
11:03:54|0.46
11:03:56|0.46
11:03:57|0.46
11:03:57|0.46041
11:03:58|0.46041
11:03:59|0.46027
11:04:01|0.46048
11:04:02|0.46066
11:04:03|0.46054
11:04:04|0.4607
11:04:06|0.46065
11:04:06|0.46072
11:04:08|0.46065
11:04:08|0.46065
11:04:09|0.46063
11:04:11|0.46063
11:04:11|0.46071
11:04:13|0.46066
11:04:13|0.46067
11:04:14|0.46067
11:04:15|0.46065
11:04:16|0.46065
11:04:17|0.46044
11:04:18|0.46044
11:04:19|0.46065
11:04:20|0.46065
11:04:23|0.46076
11:04:23|0.4608
11:04:24|0.46077
11:04:25|0.46072
11:04:26|0.46072
11:04:27|0.461
11:04:29|0.461
11:04:29|0.46073
11:04:30|0.46094
11:04:31|0.461
11:04:32|0.46083
11:04:34|0.46083
11:04:35|0.46085
11:04:35|0.46085
11:04:36|0.46085
11:04:38|0.46082
11:04:38|0.46083
11:04:40|0.46069
11:04:41|0.46051
11:04:42|0.46054
11:04:43|0.46034
11:04:43|0.46033
11:04:44|0.46033
11:04:46|0.46043
11:04:48|0.4603
11:04:48|0.46014
11:04:49|0.46002
11:04:50|0.46025
11:04:51|0.46011
11:04:52|0.46004
11:04:54|0.46011
11:04:55|0.46011
11:04:55|0.46011
11:04:56|0.46004
11:04:57|0.46004
11:04:59|0.46022
11:04:59|0.46022
11:05:00|0.46006
11:05:02|0.46004
11:05:02|0.46001
11:05:04|0.46005
11:05:05|0.46005
11:05:06|0.46
11:05:07|0.46006
11:05:09|0.46007
11:05:11|0.46023
11:05:11|0.46005
11:05:12|0.46005
11:05:14|0.46005
11:05:14|0.46005
11:05:15|0.46
11:05:16|0.46
11:05:17|0.46
11:05:18|0.46
11:05:20|0.46001
11:05:20|0.46
11:05:21|0.46002
11:05:22|0.46001
11:05:23|0.46014
11:05:25|0.46016
11:05:26|0.46033
11:05:26|0.46044
11:05:28|0.46011
11:05:29|0.46032
11:05:31|0.46044
11:05:31|0.4605
11:05:33|0.4605
11:05:33|0.4605
11:05:34|0.4605
11:05:35|0.46052
11:05:36|0.46055
11:05:38|0.46044
11:05:39|0.46049
11:05:40|0.4607
11:05:41|0.46074
11:05:42|0.46063
11:05:43|0.46066
11:05:44|0.46087
11:05:45|0.46083
11:05:46|0.46067
11:05:47|0.46059
11:05:48|0.4605
11:05:50|0.46059
11:05:51|0.46059
11:05:52|0.46061
11:05:53|0.46061
11:05:54|0.46035
11:05:55|0.46037
11:05:56|0.46037
11:05:56|0.4603
11:05:57|0.46061
11:05:59|0.46061
11:06:00|0.4605
11:06:01|0.4605
11:06:02|0.4605
11:06:03|0.4605
11:06:04|0.46049
11:06:05|0.46094
11:06:07|0.46073
11:06:07|0.4607
11:06:08|0.4607
11:06:09|0.46059
11:06:10|0.46059
11:06:12|0.46061
11:06:12|0.46049
11:06:14|0.46049
11:06:16|0.46046
11:06:16|0.46046
11:06:17|0.46045
11:06:18|0.46012
11:06:19|0.46012
11:06:20|0.46026
11:06:21|0.46025
11:06:22|0.46028
11:06:23|0.46028
11:06:24|0.46028
11:06:25|0.46028
11:06:26|0.4602
11:06:27|0.46023
11:06:28|0.46024
11:06:29|0.46023
11:06:30|0.46024
11:06:31|0.46024
11:06:32|0.46024
11:06:33|0.46023
11:06:34|0.4602
11:06:35|0.4602
11:06:36|0.4602
11:06:37|0.4609
11:06:38|0.4609
11:06:39|0.46075
11:06:40|0.46075
11:06:41|0.46058
11:06:42|0.46052
11:06:43|0.46041
11:06:44|0.46041
11:06:45|0.46059
11:06:47|0.46068
11:06:48|0.46082
11:06:49|0.46082
11:06:50|0.46082
11:06:51|0.46068
11:06:51|0.46068
11:06:52|0.46068
11:06:54|0.46039
11:06:54|0.46015
11:06:55|0.46015
11:06:57|0.46015
11:06:58|0.46015
11:06:58|0.46035
11:07:00|0.46051
11:07:00|0.46051
11:07:02|0.46071
11:07:03|0.46071
11:07:04|0.46071
11:07:05|0.46071
11:07:06|0.46059
11:07:06|0.46059
11:07:07|0.46067
11:07:09|0.46059
11:07:09|0.46059
11:07:11|0.46059
11:07:12|0.46057
11:07:13|0.46057
11:07:13|0.46057
11:07:15|0.46057
11:07:15|0.46051
11:07:16|0.46051
11:07:18|0.46024
11:07:18|0.4603
11:07:19|0.4603
11:07:20|0.46022
11:07:21|0.46019
11:07:22|0.46019
11:07:24|0.46019
11:07:25|0.46019
11:07:26|0.46017
11:07:26|0.46027
11:07:27|0.46015
11:07:29|0.46021
11:07:29|0.4603
11:07:31|0.4603
11:07:31|0.4603
11:07:33|0.4603
11:07:34|0.46028
11:07:35|0.46028
11:07:37|0.46041
11:07:37|0.4605
11:07:39|0.46039
11:07:39|0.46039
11:07:41|0.4604
11:07:42|0.4604
11:07:43|0.46029
11:07:44|0.46033
11:07:44|0.4604
11:07:46|0.46058
11:07:46|0.46068
11:07:47|0.46068
11:07:49|0.46068
11:07:50|0.46074
11:07:51|0.46072
11:07:51|0.46098
11:07:53|0.46098
11:07:54|0.46089
11:07:54|0.46087
11:07:56|0.46087
11:07:56|0.4608
11:07:57|0.46082
11:07:59|0.46082
11:07:59|0.46082
11:08:01|0.46054
11:08:01|0.46054
11:08:02|0.46054
11:08:04|0.46054
11:08:05|0.46057
11:08:06|0.46057
11:08:06|0.46077
11:08:07|0.46077
11:08:09|0.46077
11:08:09|0.46077
11:08:10|0.46077
11:08:11|0.46077
11:08:13|0.46077
11:08:13|0.46053
11:08:15|0.46055
11:08:16|0.46055
11:08:17|0.46055
11:08:17|0.46055
11:08:18|0.46055
11:08:20|0.46044
11:08:20|0.46052
11:08:21|0.46042
11:08:22|0.46042
11:08:24|0.46042
11:08:25|0.46041
11:08:26|0.46055
11:08:27|0.4608
11:08:27|0.46069
11:08:28|0.46055
11:08:30|0.46035
11:08:31|0.46069
11:08:32|0.46036
11:08:32|0.46036
11:08:34|0.46036
11:08:35|0.4606
11:08:36|0.4605
11:08:38|0.46057
11:08:39|0.46057
11:08:40|0.46057
11:08:41|0.46057
11:08:41|0.46077
11:08:42|0.46077
11:08:43|0.46046
11:08:45|0.46046
11:08:45|0.46046
11:08:47|0.46046
11:08:48|0.46054
11:08:49|0.46054
11:08:50|0.46052
11:08:51|0.46052
11:08:52|0.46039
11:08:53|0.46039
11:08:54|0.46039
11:08:55|0.46039
11:08:56|0.46045
11:08:57|0.46037
11:08:58|0.46042
11:08:58|0.46043
11:09:00|0.46034
11:09:01|0.46037
11:09:02|0.46034
11:09:03|0.46034
11:09:04|0.46034
11:09:05|0.46027
11:09:06|0.46024
11:09:07|0.46024
11:09:08|0.46024
11:09:09|0.46044
11:09:10|0.46047
11:09:11|0.46047
11:09:12|0.46052
11:09:13|0.46052
11:09:14|0.46052
11:09:15|0.46052
11:09:16|0.46052
11:09:17|0.46052
11:09:18|0.46053
11:09:18|0.46057
11:09:20|0.46055
11:09:21|0.46055
11:09:22|0.46055
11:09:23|0.46066
11:09:24|0.46066
11:09:25|0.46066
11:09:26|0.46066
11:09:27|0.46066
11:09:28|0.46066
11:09:29|0.46059
11:09:30|0.46059
11:09:30|0.46059
11:09:32|0.46059
11:09:33|0.46059
11:09:33|0.46059
11:09:35|0.46059
11:09:36|0.46059
11:09:38|0.46059
11:09:38|0.46017
11:09:40|0.46017
11:09:41|0.46017
11:09:42|0.46041
11:09:43|0.46032
11:09:44|0.46031
11:09:45|0.46031
11:09:46|0.46031
11:09:47|0.46031
11:09:48|0.46029
11:09:49|0.46033
11:09:50|0.4603
11:09:52|0.4603
11:09:53|0.46029
11:09:54|0.46029
11:09:54|0.46029
11:09:56|0.46029
11:09:57|0.46046
11:09:57|0.46031
11:09:59|0.46031
11:10:00|0.46031
11:10:00|0.46031
11:10:02|0.46031
11:10:03|0.46046
11:10:03|0.46046
11:10:05|0.46056
11:10:06|0.46056
11:10:07|0.46056
11:10:08|0.46056
11:10:09|0.46052
11:10:10|0.46053
11:10:11|0.46053
11:10:12|0.46052
11:10:13|0.46034
11:10:14|0.46052
11:10:15|0.46047
11:10:16|0.46047
11:10:17|0.46047
11:10:18|0.46047
11:10:19|0.4603
11:10:20|0.4603
11:10:21|0.46036
11:10:22|0.46036
11:10:23|0.46036
11:10:24|0.46036
11:10:26|0.46036
11:10:26|0.46036
11:10:27|0.46036
11:10:28|0.46036
11:10:29|0.46029
11:10:30|0.46029
11:10:31|0.46029
11:10:32|0.46029
11:10:33|0.46029
11:10:34|0.46029
11:10:35|0.46029
11:10:37|0.46029
11:10:38|0.46045
11:10:40|0.46017
11:10:41|0.46017
11:10:42|0.46032
11:10:43|0.46032
11:10:44|0.46032
11:10:45|0.46033
11:10:46|0.46033
11:10:47|0.46025
11:10:48|0.46035
11:10:49|0.46023
11:10:51|0.46022
11:10:51|0.46023
11:10:52|0.46012
11:10:54|0.46023
11:10:54|0.46024
11:10:55|0.46024
11:10:56|0.46024
11:10:57|0.46024
11:10:58|0.46024
11:10:59|0.46029
11:11:01|0.46028
11:11:01|0.46045
11:11:02|0.46046
11:11:03|0.46055
11:11:04|0.46025
11:11:05|0.46031
11:11:06|0.46046
11:11:08|0.46037
11:11:09|0.46037
11:11:09|0.46037
11:11:11|0.46041
11:11:12|0.46035
11:11:13|0.4604
11:11:13|0.4604
11:11:15|0.4604
11:11:16|0.4604
11:11:17|0.4604
11:11:18|0.4604
11:11:19|0.46035
11:11:20|0.46024
11:11:21|0.46025
11:11:22|0.46024
11:11:23|0.46023
11:11:24|0.46023
11:11:25|0.46008
11:11:26|0.46005
11:11:27|0.46005
11:11:28|0.46005
11:11:29|0.46019
11:11:30|0.46006
11:11:31|0.46006
11:11:32|0.46006
11:11:33|0.46006
11:11:34|0.46006
11:11:35|0.46006
11:11:36|0.46
11:11:36|0.46001
11:11:38|0.46006
11:11:40|0.46017
11:11:41|0.46028
11:11:42|0.46026
11:11:44|0.46026
11:11:44|0.46026
11:11:46|0.46026
11:11:47|0.46023
11:11:48|0.46022
11:11:50|0.46026
11:11:50|0.46012
11:11:51|0.46012
11:11:52|0.46034
11:11:53|0.46034
11:11:54|0.46039
11:11:55|0.46039
11:11:56|0.46025
11:11:57|0.46025
11:11:58|0.46025
11:11:59|0.46025
11:12:00|0.46025
11:12:01|0.46025
11:12:02|0.46025
11:12:03|0.46025
11:12:04|0.46025
11:12:05|0.46025
11:12:06|0.46025
11:12:07|0.46014
11:12:08|0.46014
11:12:09|0.46014
11:12:10|0.46051
11:12:11|0.46041
11:12:12|0.46041
11:12:13|0.46015
11:12:14|0.46015
11:12:15|0.46015
11:12:16|0.46012
11:12:17|0.46011
11:12:18|0.46011
11:12:19|0.46024
11:12:20|0.46013
11:12:21|0.46012
11:12:23|0.46005
11:12:24|0.46005
11:12:25|0.46005
11:12:25|0.46001
11:12:26|0.46006
11:12:28|0.46017
11:12:29|0.46017
11:12:30|0.46017
11:12:31|0.46017
11:12:32|0.46017
11:12:33|0.46023
11:12:34|0.46023
11:12:34|0.46005
11:12:36|0.46
11:12:37|0.46
11:12:38|0.46001
11:12:39|0.46
11:12:40|0.46002
11:12:41|0.46001
11:12:43|0.46001
11:12:44|0.46001
11:12:45|0.46001
11:12:46|0.46001
11:12:47|0.46001
11:12:48|0.46
11:12:48|0.46003
11:12:50|0.46
11:12:51|0.46
11:12:51|0.46
11:12:52|0.46
11:12:53|0.46
11:12:54|0.46
11:12:56|0.46001
11:12:56|0.46
11:12:57|0.46
11:12:58|0.46
11:13:00|0.46
11:13:01|0.46
11:13:01|0.46
11:13:02|0.46
11:13:04|0.46
11:13:05|0.46001
11:13:06|0.46008
11:13:07|0.46008
11:13:07|0.46007
11:13:08|0.46007
11:13:09|0.46003
11:13:11|0.46003
11:13:12|0.46003
11:13:12|0.46003
11:13:13|0.46
11:13:14|0.46
11:13:16|0.46
11:13:17|0.46
11:13:18|0.46
11:13:18|0.46
11:13:20|0.46
11:13:21|0.46
11:13:22|0.46
11:13:23|0.46
11:13:24|0.46001
11:13:25|0.4604
11:13:26|0.46054
11:13:27|0.46046
11:13:28|0.46046
11:13:29|0.46034
11:13:30|0.46034
11:13:31|0.46039
11:13:32|0.46039
11:13:33|0.46039
11:13:34|0.46039
11:13:35|0.46039
11:13:36|0.46031
11:13:37|0.46031
11:13:38|0.46031
11:13:39|0.46
11:13:40|0.46011
11:13:41|0.46007
11:13:42|0.46007
11:13:43|0.46007
11:13:44|0.46007
11:13:45|0.46007
11:13:46|0.46007
11:13:47|0.46007
11:13:48|0.4601
11:13:49|0.46031
11:13:50|0.46031
11:13:51|0.4601
11:13:52|0.46029
11:13:53|0.46029
11:13:54|0.46027
11:13:56|0.46029
11:13:56|0.46005
11:13:57|0.46021
11:13:59|0.46021
11:14:00|0.46021
11:14:01|0.46008
11:14:01|0.46008
11:14:02|0.46008
11:14:03|0.46008
11:14:04|0.46025
11:14:05|0.46025
11:14:06|0.46021
11:14:07|0.46021
11:14:08|0.4602
11:14:09|0.4602
11:14:10|0.4602
11:14:11|0.46011
11:14:12|0.46011
11:14:13|0.4601
11:14:15|0.46008
11:14:16|0.46003
11:14:16|0.46003
11:14:18|0.46008
11:14:19|0.46008
11:14:20|0.46008
11:14:21|0.46008
11:14:23|0.46005
11:14:23|0.46005
11:14:24|0.46005
11:14:25|0.46
11:14:26|0.46
11:14:27|0.46
11:14:29|0.4601
11:14:29|0.46014
11:14:31|0.46014
11:14:32|0.46
11:14:32|0.46
11:14:33|0.46
11:14:34|0.46
11:14:35|0.46
11:14:37|0.46
11:14:37|0.46
11:14:38|0.46
11:14:40|0.46
11:14:40|0.46
11:14:41|0.46
11:14:42|0.46
11:14:44|0.46
11:14:45|0.46
11:14:46|0.46
11:14:46|0.46001
11:14:48|0.46001
11:14:48|0.46
11:14:49|0.46
11:14:50|0.46001
11:14:51|0.46
11:14:53|0.46
11:14:53|0.46001
11:14:54|0.46001
11:14:55|0.46001
11:14:57|0.46
11:14:58|0.46
11:14:58|0.46
11:14:59|0.46
11:15:00|0.46
11:15:01|0.46037
11:15:02|0.4605
11:15:03|0.46067
11:15:06|0.46078
11:15:06|0.46089
11:15:07|0.46142
11:15:08|0.4615
11:15:09|0.46149
11:15:10|0.46149
11:15:11|0.46149
11:15:12|0.46142
11:15:14|0.46144
11:15:16|0.46115
11:15:17|0.46118
11:15:19|0.4612
11:15:19|0.46114
11:15:20|0.46117
11:15:21|0.46117
11:15:23|0.46116
11:15:23|0.46116
11:15:24|0.46117
11:15:25|0.46116
11:15:26|0.46114
11:15:28|0.46108
11:15:29|0.46102
11:15:30|0.46083
11:15:30|0.46083
11:15:32|0.46101
11:15:32|0.46101
11:15:34|0.461
11:15:35|0.46116
11:15:35|0.46116
11:15:36|0.46116
11:15:37|0.46106
11:15:38|0.46106
11:15:40|0.46114
11:15:40|0.46112
11:15:41|0.46112
11:15:43|0.46112
11:15:44|0.46113
11:15:44|0.46113
11:15:45|0.46113
11:15:46|0.46113
11:15:48|0.46113
11:15:49|0.46107
11:15:50|0.46107
11:15:50|0.46099
11:15:51|0.46085
11:15:52|0.46085
11:15:53|0.46092
11:15:54|0.46081
11:15:56|0.46094
11:15:56|0.46094
11:15:58|0.46094
11:15:59|0.46094
11:16:00|0.46094
11:16:01|0.46094
11:16:02|0.46094
11:16:03|0.46094
11:16:04|0.46094
11:16:05|0.46094
11:16:06|0.46113
11:16:07|0.46113
11:16:08|0.46113
11:16:09|0.46113
11:16:10|0.46107
11:16:11|0.46104
11:16:12|0.46112
11:16:13|0.46116
11:16:14|0.46116
11:16:15|0.46127
11:16:16|0.46142
11:16:17|0.46142
11:16:18|0.46142
11:16:20|0.46133
11:16:20|0.46127
11:16:21|0.46127
11:16:22|0.46127
11:16:23|0.46127
11:16:24|0.46136
11:16:25|0.46136
11:16:26|0.46135
11:16:27|0.46135
11:16:28|0.46147
11:16:29|0.46165
11:16:30|0.46175
11:16:31|0.46179
11:16:32|0.46186
11:16:33|0.46186
11:16:34|0.46171
11:16:35|0.46151
11:16:36|0.46166
11:16:37|0.46161
11:16:38|0.46181
11:16:39|0.46181
11:16:40|0.46178
11:16:41|0.46164
11:16:43|0.46165
11:16:44|0.46168
11:16:45|0.4618
11:16:47|0.4618
11:16:48|0.4618
11:16:48|0.46171
11:16:50|0.4617
11:16:51|0.46166
11:16:51|0.46164
11:16:53|0.46164
11:16:54|0.46164
11:16:55|0.46158
11:16:56|0.46158
11:16:57|0.46158
11:16:59|0.46169
11:16:59|0.46169
11:17:00|0.46157
11:17:01|0.46153
11:17:02|0.46153
11:17:04|0.46158
11:17:04|0.46166
11:17:06|0.46166
11:17:07|0.46167
11:17:08|0.46167
11:17:09|0.46167
11:17:10|0.46167
11:17:11|0.46167
11:17:12|0.46167
11:17:13|0.46167
11:17:15|0.46167
11:17:15|0.46167
11:17:16|0.46167
11:17:17|0.46167
11:17:18|0.46183
11:17:19|0.46173
11:17:21|0.46179
11:17:21|0.46179
11:17:23|0.46179
11:17:24|0.46179
11:17:25|0.46172
11:17:26|0.46171
11:17:28|0.46171
11:17:29|0.46166
11:17:29|0.46166
11:17:30|0.46166
11:17:31|0.46174
11:17:32|0.4617
11:17:34|0.4617
11:17:35|0.4617
11:17:36|0.4617
11:17:37|0.46164
11:17:38|0.46165
11:17:39|0.46184
11:17:40|0.46175
11:17:41|0.46175
11:17:42|0.46175
11:17:43|0.46175
11:17:45|0.46153
11:17:45|0.4616
11:17:46|0.4616
11:17:48|0.4616
11:17:48|0.4616
11:17:49|0.4616
11:17:51|0.46156
11:17:52|0.46156
11:17:53|0.46156
11:17:54|0.46156
11:17:55|0.46161
11:17:56|0.46157
11:17:57|0.46157
11:17:58|0.4615
11:17:59|0.4615
11:18:00|0.4615
11:18:01|0.46141
11:18:02|0.46136
11:18:03|0.46136
11:18:04|0.46142
11:18:05|0.46142
11:18:06|0.46142
11:18:07|0.46142
11:18:07|0.46142
11:18:09|0.46142
11:18:10|0.46142
11:18:11|0.46142
11:18:12|0.46142
11:18:13|0.46141
11:18:14|0.46141
11:18:15|0.46141
11:18:16|0.46141
11:18:17|0.46142
11:18:18|0.46141
11:18:19|0.46141
11:18:20|0.46142
11:18:21|0.46149
11:18:22|0.46162
11:18:24|0.46184
11:18:24|0.4618
11:18:26|0.46181
11:18:26|0.46181
11:18:27|0.46181
11:18:28|0.46181
11:18:29|0.46181
11:18:30|0.46181
11:18:31|0.46181
11:18:32|0.4618
11:18:33|0.4618
11:18:34|0.46165
11:18:35|0.46165
11:18:36|0.46165
11:18:37|0.46165
11:18:38|0.46165
11:18:39|0.46165
11:18:40|0.46165
11:18:42|0.46165
11:18:42|0.46165
11:18:43|0.4612
11:18:45|0.4612
11:18:46|0.4612
11:18:47|0.4612
11:18:49|0.4612
11:18:49|0.46129
11:18:50|0.46129
11:18:51|0.46129
11:18:52|0.46129
11:18:53|0.46129
11:18:54|0.46129
11:18:55|0.46129
11:18:57|0.46129
11:18:59|0.46126
11:18:59|0.46126
11:19:00|0.46126
11:19:01|0.46124
11:19:02|0.46124
11:19:03|0.46138
11:19:04|0.46138
11:19:05|0.46138
11:19:06|0.46131
11:19:07|0.46131
11:19:08|0.46131
11:19:09|0.46131
11:19:10|0.46131
11:19:11|0.46127
11:19:12|0.46127
11:19:13|0.46127
11:19:14|0.46127
11:19:15|0.46127
11:19:16|0.46127
11:19:17|0.46127
11:19:18|0.46138
11:19:19|0.46124
11:19:20|0.46115
11:19:21|0.46124
11:19:22|0.46124
11:19:23|0.46124
11:19:24|0.46124
11:19:25|0.46119
11:19:26|0.46119
11:19:27|0.46119
11:19:28|0.46119
11:19:29|0.46115
11:19:30|0.46115
11:19:31|0.46115
11:19:32|0.46115
11:19:33|0.46115
11:19:34|0.46113
11:19:35|0.46108
11:19:36|0.46108
11:19:37|0.4612
11:19:38|0.4612
11:19:39|0.46124
11:19:40|0.46124
11:19:41|0.46124
11:19:42|0.46124
11:19:43|0.46124
11:19:44|0.46179
11:19:45|0.4617
11:19:46|0.46157
11:19:48|0.46157
11:19:48|0.46157
11:19:50|0.46176
11:19:50|0.46176
11:19:51|0.46176
11:19:52|0.46177
11:19:53|0.46177
11:19:55|0.46177
11:19:55|0.46177
11:19:56|0.46132
11:19:58|0.46168
11:19:58|0.46168
11:20:00|0.46168
11:20:01|0.46168
11:20:02|0.46168
11:20:03|0.46181
11:20:04|0.46182
11:20:05|0.46181
11:20:06|0.46178
11:20:08|0.46197
11:20:09|0.46199
11:20:09|0.46199
11:20:11|0.46189
11:20:12|0.46171
11:20:12|0.4618
11:20:14|0.46188
11:20:15|0.46188
11:20:15|0.46181
11:20:17|0.46181
11:20:17|0.46181
11:20:19|0.46181
11:20:20|0.46181
11:20:21|0.46178
11:20:22|0.46116
11:20:23|0.46116
11:20:24|0.46126
11:20:25|0.46126
11:20:26|0.46124
11:20:27|0.46132
11:20:28|0.46132
11:20:29|0.46134
11:20:30|0.46135
11:20:31|0.46136
11:20:32|0.46136
11:20:33|0.46127
11:20:34|0.46133
11:20:35|0.46133
11:20:36|0.46133
11:20:37|0.4614
11:20:38|0.46154
11:20:39|0.46158
11:20:40|0.46158
11:20:41|0.46146
11:20:42|0.46134
11:20:43|0.46138
11:20:44|0.46138
11:20:45|0.46138
11:20:46|0.46134
11:20:47|0.46142
11:20:49|0.46135
11:20:49|0.46146
11:20:50|0.46146
11:20:51|0.46142
11:20:52|0.46134
11:20:53|0.46126
11:20:54|0.46132
11:20:55|0.46132
11:20:56|0.46127
11:20:57|0.46136
11:20:58|0.46156
11:20:59|0.46156
11:21:00|0.46156
11:21:01|0.46164
11:21:02|0.46159
11:21:03|0.46159
11:21:04|0.46156
11:21:05|0.46108
11:21:06|0.46108
11:21:07|0.46106
11:21:08|0.46105
11:21:09|0.46105
11:21:10|0.46106
11:21:12|0.46106
11:21:14|0.461
11:21:14|0.461
11:21:15|0.461
11:21:16|0.461
11:21:18|0.46056
11:21:20|0.46053
11:21:20|0.46087
11:21:21|0.4606
11:21:22|0.4606
11:21:24|0.4606
11:21:24|0.46061
11:21:25|0.46068
11:21:26|0.46073
11:21:27|0.46077
11:21:28|0.46043
11:21:29|0.46043
11:21:30|0.46066
11:21:32|0.46066
11:21:32|0.46066
11:21:33|0.46062
11:21:35|0.46067
11:21:36|0.46067
11:21:37|0.46067
11:21:37|0.46066
11:21:38|0.46066
11:21:39|0.46065
11:21:40|0.46066
11:21:42|0.46058
11:21:43|0.46086
11:21:44|0.4609
11:21:45|0.46115
11:21:46|0.46115
11:21:47|0.46118
11:21:48|0.46118
11:21:49|0.46115
11:21:50|0.46115
11:21:51|0.46119
11:21:52|0.46119
11:21:53|0.46132
11:21:55|0.4613
11:21:55|0.46127
11:21:56|0.46154
11:21:57|0.46103
11:21:58|0.46103
11:21:59|0.46103
11:22:01|0.46103
11:22:01|0.46103
11:22:02|0.46104
11:22:03|0.46112
11:22:04|0.46112
11:22:06|0.46093
11:22:06|0.46093
11:22:08|0.46093
11:22:08|0.46095
11:22:09|0.46095
11:22:10|0.46095
11:22:12|0.46095
11:22:13|0.46095
11:22:14|0.46076
11:22:15|0.46076
11:22:16|0.46076
11:22:17|0.46075
11:22:19|0.46081
11:22:19|0.46116
11:22:20|0.46104
11:22:21|0.46096
11:22:22|0.46081
11:22:23|0.46086
11:22:24|0.46086
11:22:25|0.46086
11:22:26|0.46086
11:22:27|0.46086
11:22:28|0.46086
11:22:29|0.46086
11:22:30|0.46075
11:22:31|0.4608
11:22:32|0.4608
11:22:33|0.4608
11:22:34|0.4608
11:22:35|0.4608
11:22:36|0.46071
11:22:37|0.46071
11:22:38|0.46071
11:22:39|0.46071
11:22:40|0.46071
11:22:41|0.46044
11:22:42|0.46034
11:22:43|0.46034
11:22:44|0.46016
11:22:45|0.46033
11:22:46|0.46033
11:22:47|0.46033
11:22:48|0.46033
11:22:50|0.46011
11:22:50|0.4603
11:22:51|0.46001
11:22:52|0.46011
11:22:53|0.46011
11:22:54|0.46011
11:22:55|0.45971
11:22:57|0.45967
11:22:57|0.45964
11:22:59|0.45946
11:22:59|0.45946
11:23:00|0.45946
11:23:02|0.45946
11:23:02|0.45946
11:23:04|0.45945
11:23:04|0.4595
11:23:05|0.4595
11:23:07|0.4595
11:23:07|0.45946
11:23:09|0.45939
11:23:09|0.45978
11:23:10|0.45957
11:23:11|0.45985
11:23:12|0.45986
11:23:13|0.45986
11:23:16|0.45971
11:23:16|0.45983
11:23:17|0.45973
11:23:18|0.45983
11:23:19|0.45987
11:23:21|0.45987
11:23:22|0.45981
11:23:23|0.45981
11:23:24|0.46018
11:23:25|0.46004
11:23:26|0.46004
11:23:27|0.46004
11:23:28|0.46017
11:23:29|0.4602
11:23:29|0.46019
11:23:30|0.46019
11:23:32|0.46019
11:23:33|0.46019
11:23:34|0.46019
11:23:35|0.46019
11:23:35|0.46004
11:23:37|0.45996
11:23:38|0.46008
11:23:39|0.46016
11:23:40|0.46012
11:23:41|0.46009
11:23:42|0.46009
11:23:42|0.46009
11:23:44|0.46009
11:23:45|0.46009
11:23:46|0.46009
11:23:47|0.46009
11:23:48|0.46009
11:23:49|0.46057
11:23:50|0.4606
11:23:51|0.46058
11:23:52|0.46058
11:23:53|0.46068
11:23:54|0.46068
11:23:55|0.46068
11:23:56|0.46058
11:23:57|0.46058
11:23:58|0.46058
11:23:59|0.46077
11:24:00|0.46077
11:24:01|0.46077
11:24:02|0.46077
11:24:03|0.46073
11:24:04|0.46073
11:24:05|0.46073
11:24:07|0.4608
11:24:08|0.4608
11:24:09|0.46121
11:24:10|0.4614
11:24:11|0.46151
11:24:12|0.46151
11:24:14|0.46149
11:24:14|0.46149
11:24:15|0.46149
11:24:16|0.46146
11:24:17|0.46124
11:24:18|0.46124
11:24:19|0.46127
11:24:20|0.46127
11:24:21|0.46118
11:24:22|0.46109
11:24:23|0.46109
11:24:24|0.46124
11:24:25|0.46116
11:24:26|0.46127
11:24:27|0.46127
11:24:28|0.46134
11:24:29|0.46134
11:24:30|0.46134
11:24:31|0.46122
11:24:32|0.46122
11:24:33|0.46122
11:24:35|0.46122
11:24:36|0.46123
11:24:37|0.46123
11:24:38|0.46141
11:24:39|0.46135
11:24:40|0.46135
11:24:41|0.46135
11:24:42|0.46122
11:24:43|0.46122
11:24:44|0.46119
11:24:45|0.46135
11:24:46|0.46135
11:24:47|0.46135
11:24:48|0.46115
11:24:49|0.46082
11:24:50|0.46072
11:24:51|0.46084
11:24:52|0.46048
11:24:53|0.46047
11:24:54|0.46043
11:24:55|0.46043
11:24:56|0.46043
11:24:57|0.46055
11:24:58|0.46048
11:24:59|0.46041
11:25:00|0.46041
11:25:01|0.46041
11:25:02|0.46041
11:25:03|0.46046
11:25:04|0.46046
11:25:05|0.46046
11:25:06|0.46034
11:25:07|0.46034
11:25:08|0.46037
11:25:10|0.46049
11:25:11|0.46049
11:25:12|0.46049
11:25:12|0.46053
11:25:14|0.46053
11:25:15|0.46044
11:25:17|0.46038
11:25:17|0.46038
11:25:18|0.46038
11:25:19|0.46034
11:25:20|0.46033
11:25:21|0.46033
11:25:22|0.46031
11:25:24|0.46031
11:25:24|0.46031
11:25:26|0.46024
11:25:26|0.46023
11:25:28|0.46022
11:25:29|0.46022
11:25:29|0.4602
11:25:32|0.4602
11:25:33|0.46012
11:25:34|0.46012
11:25:34|0.46012
11:25:35|0.46012
11:25:36|0.46012
11:25:37|0.46012
11:25:38|0.46012
11:25:39|0.46012
11:25:40|0.46012
11:25:43|0.46012
11:25:43|0.46015
11:25:44|0.4602
11:25:46|0.4602
11:25:46|0.46021
11:25:47|0.46021
11:25:48|0.46021
11:25:49|0.46021
11:25:50|0.46021
11:25:52|0.46021
11:25:53|0.46021
11:25:54|0.46021
11:25:55|0.46021
11:25:56|0.46021
11:25:57|0.46021
11:25:58|0.46021
11:25:59|0.46021
11:26:01|0.4602
11:26:01|0.4602
11:26:02|0.46015
11:26:03|0.46015
11:26:04|0.46014
11:26:05|0.46014
11:26:06|0.45989
11:26:07|0.45989
11:26:08|0.45985
11:26:10|0.45985
11:26:11|0.45985
11:26:12|0.45986
11:26:13|0.45986
11:26:14|0.45976
11:26:15|0.45976
11:26:16|0.45988
11:26:18|0.45988
11:26:18|0.45965
11:26:19|0.45968
11:26:22|0.4596
11:26:22|0.45968
11:26:23|0.45973
11:26:24|0.45982
11:26:25|0.45985
11:26:26|0.45985
11:26:27|0.45985
11:26:28|0.45985
11:26:29|0.4602
11:26:30|0.4602
11:26:31|0.4602
11:26:32|0.4602
11:26:33|0.45999
11:26:34|0.46
11:26:35|0.46
11:26:36|0.46
11:26:37|0.46
11:26:38|0.45999
11:26:39|0.45999
11:26:40|0.45999
11:26:41|0.45999
11:26:42|0.45999
11:26:43|0.46002
11:26:44|0.46007
11:26:45|0.46007
11:26:46|0.4599
11:26:47|0.4599
11:26:48|0.45987
11:26:49|0.45987
11:26:50|0.45987
11:26:51|0.45987
11:26:52|0.45987
11:26:53|0.45993
11:26:55|0.45993
11:26:56|0.45994
11:26:57|0.45994
11:26:58|0.45994
11:26:59|0.45999
11:27:01|0.45999
11:27:01|0.45993
11:27:02|0.45997
11:27:03|0.45997
11:27:04|0.45998
11:27:05|0.45998
11:27:06|0.45998
11:27:07|0.45998
11:27:09|0.45998
11:27:09|0.45998
11:27:11|0.45998
11:27:13|0.45998
11:27:13|0.45996
11:27:15|0.45996
11:27:15|0.45996
11:27:16|0.45987
11:27:17|0.45987
11:27:18|0.45987
11:27:19|0.45978
11:27:20|0.45978
11:27:21|0.45978
11:27:23|0.45978
11:27:23|0.45978
11:27:24|0.45978
11:27:25|0.45974
11:27:26|0.45974
11:27:28|0.45974
11:27:28|0.45974
11:27:29|0.45974
11:27:31|0.45974
11:27:31|0.45889
11:27:32|0.45829
11:27:33|0.45822
11:27:35|0.458
11:27:36|0.45803
11:27:36|0.45807
11:27:37|0.45814
11:27:38|0.45814
11:27:39|0.4583
11:27:41|0.4583
11:27:42|0.45817
11:27:43|0.45832
11:27:44|0.45844
11:27:45|0.45865
11:27:47|0.45865
11:27:47|0.45865
11:27:48|0.45865
11:27:49|0.45865
11:27:51|0.45865
11:27:52|0.45865
11:27:52|0.45876
11:27:53|0.45883
11:27:54|0.45883
11:27:55|0.45907
11:27:56|0.45907
11:27:57|0.45925
11:27:58|0.45926
11:27:59|0.45949
11:28:01|0.4594
11:28:02|0.45933
11:28:03|0.45937
11:28:03|0.45937
11:28:04|0.45936
11:28:06|0.45936
11:28:06|0.45937
11:28:08|0.45942
11:28:08|0.4594
11:28:09|0.4594
11:28:10|0.4594
11:28:11|0.45925
11:28:13|0.45939
11:28:14|0.45933
11:28:15|0.45933
11:28:16|0.45933
11:28:17|0.45918
11:28:18|0.45918
11:28:19|0.45901
11:28:20|0.45901
11:28:21|0.45901
11:28:22|0.45901
11:28:23|0.45879
11:28:23|0.45879
11:28:25|0.45882
11:28:26|0.45908
11:28:27|0.45896
11:28:28|0.45896
11:28:29|0.45877
11:28:30|0.45881
11:28:31|0.45881
11:28:32|0.45881
11:28:33|0.45878
11:28:34|0.45878
11:28:35|0.45878
11:28:36|0.45881
11:28:37|0.45881
11:28:38|0.45885
11:28:39|0.45857
11:28:40|0.45857
11:28:41|0.45857
11:28:42|0.45851
11:28:44|0.45858
11:28:45|0.45855
11:28:45|0.45867
11:28:46|0.45867
11:28:48|0.45895
11:28:49|0.45895
11:28:50|0.45895
11:28:51|0.45895
11:28:52|0.45895
11:28:52|0.45895
11:28:54|0.45895
11:28:54|0.45895
11:28:56|0.45895
11:28:57|0.45895
11:28:58|0.45897
11:28:59|0.45887
11:29:00|0.45895
11:29:00|0.45895
11:29:02|0.45895
11:29:03|0.45895
11:29:03|0.45895
11:29:04|0.45889
11:29:06|0.45889
11:29:07|0.45889
11:29:08|0.45875
11:29:09|0.45893
11:29:11|0.45893
11:29:11|0.45898
11:29:12|0.45898
11:29:14|0.45898
11:29:15|0.45906
11:29:17|0.45962
11:29:18|0.45968
11:29:19|0.45957
11:29:19|0.45957
11:29:21|0.45963
11:29:22|0.45977
11:29:23|0.45971
11:29:24|0.45951
11:29:24|0.45972
11:29:26|0.45972
11:29:27|0.45973
11:29:27|0.45973
11:29:28|0.45973
11:29:30|0.45973
11:29:31|0.45972
11:29:32|0.45973
11:29:33|0.45972
11:29:34|0.45969
11:29:35|0.45951
11:29:36|0.45926
11:29:37|0.45928
11:29:37|0.45931
11:29:39|0.45931
11:29:40|0.45931
11:29:41|0.45931
11:29:42|0.45926
11:29:42|0.45926
11:29:44|0.45899
11:29:45|0.4593
11:29:46|0.45921
11:29:47|0.45921
11:29:48|0.45921
11:29:48|0.45921
11:29:49|0.45921
11:29:51|0.4593
11:29:52|0.4593
11:29:52|0.45928
11:29:54|0.45892
11:29:55|0.45908
11:29:56|0.45908
11:29:58|0.45908
11:29:59|0.4591
11:30:00|0.4591
11:30:01|0.4591
11:30:02|0.4591
11:30:03|0.45943
11:30:04|0.45943
11:30:06|0.45947
11:30:06|0.45947
11:30:07|0.45946
11:30:08|0.45946
11:30:09|0.45946
11:30:10|0.45942
11:30:11|0.45942
11:30:12|0.45927
11:30:13|0.45916
11:30:14|0.45896
11:30:15|0.4589
11:30:16|0.4589
11:30:18|0.4589
11:30:18|0.4589
11:30:20|0.4589
11:30:21|0.4589
11:30:22|0.4589
11:30:23|0.4589
11:30:23|0.45894
11:30:25|0.45894
11:30:26|0.45885
11:30:27|0.45879
11:30:28|0.45878
11:30:29|0.45878
11:30:29|0.45878
11:30:31|0.45884
11:30:31|0.45884
11:30:33|0.45884
11:30:34|0.459
11:30:35|0.45919
11:30:36|0.45919
11:30:37|0.45899
11:30:38|0.459
11:30:39|0.459
11:30:40|0.459
11:30:41|0.4588
11:30:42|0.45884
11:30:43|0.45884
11:30:44|0.45884
11:30:45|0.45884
11:30:46|0.45871
11:30:47|0.45871
11:30:49|0.45865
11:30:49|0.45865
11:30:50|0.45865
11:30:51|0.45866
11:30:52|0.45866
11:30:53|0.45866
11:30:54|0.45866
11:30:55|0.45863
11:30:57|0.45857
11:30:58|0.45849
11:30:59|0.45854
11:31:00|0.45854
11:31:01|0.4585
11:31:02|0.45851
11:31:04|0.45841
11:31:04|0.45841
11:31:06|0.45841
11:31:07|0.45851
11:31:08|0.45851
11:31:09|0.45841
11:31:10|0.45841
11:31:11|0.45842
11:31:12|0.45842
11:31:12|0.45842
11:31:14|0.45832
11:31:15|0.45832
11:31:16|0.45825
11:31:17|0.45827
11:31:18|0.45831
11:31:19|0.45835
11:31:20|0.45835
11:31:21|0.45838
11:31:22|0.45838
11:31:23|0.45841
11:31:24|0.45842
11:31:25|0.45842
11:31:26|0.45842
11:31:27|0.45842
11:31:28|0.45842
11:31:29|0.45841
11:31:30|0.45841
11:31:31|0.45841
11:31:32|0.45841
11:31:33|0.45841
11:31:34|0.45841
11:31:35|0.4584
11:31:36|0.4584
11:31:37|0.45841
11:31:38|0.45841
11:31:39|0.4584
11:31:40|0.4584
11:31:42|0.4584
11:31:42|0.4584
11:31:43|0.4584
11:31:44|0.45839
11:31:45|0.45833
11:31:46|0.45832
11:31:47|0.45832
11:31:48|0.45832
11:31:49|0.45836
11:31:50|0.45809
11:31:51|0.45797
11:31:52|0.458
11:31:53|0.45798
11:31:54|0.45795
11:31:55|0.45785
11:31:56|0.45771
11:31:58|0.45775
11:31:58|0.4572
11:32:00|0.45755
11:32:01|0.45755
11:32:02|0.45759
11:32:03|0.45759
11:32:04|0.45759
11:32:06|0.45768
11:32:06|0.45768
11:32:07|0.4576
11:32:08|0.4576
11:32:09|0.4576
11:32:10|0.4576
11:32:11|0.4576
11:32:12|0.4576
11:32:13|0.4576
11:32:14|0.4576
11:32:15|0.4576
11:32:16|0.4576
11:32:17|0.45742
11:32:18|0.45732
11:32:19|0.45732
11:32:21|0.45725
11:32:21|0.45718
11:32:22|0.45718
11:32:23|0.45728
11:32:25|0.45728
11:32:25|0.45726
11:32:27|0.45729
11:32:27|0.45729
11:32:28|0.45729
11:32:29|0.45729
11:32:30|0.45739
11:32:31|0.45739
11:32:32|0.45737
11:32:33|0.45737
11:32:34|0.45733
11:32:36|0.45728
11:32:36|0.45729
11:32:37|0.45729
11:32:39|0.45729
11:32:39|0.45664
11:32:40|0.45665
11:32:41|0.45647
11:32:42|0.45643
11:32:43|0.45664
11:32:45|0.45663
11:32:45|0.45663
11:32:46|0.45668
11:32:47|0.45668
11:32:49|0.45668
11:32:49|0.45668
11:32:51|0.45677
11:32:52|0.45676
11:32:53|0.45676
11:32:54|0.45676
11:32:54|0.4568
11:32:55|0.45681
11:32:56|0.45681
11:32:58|0.45681
11:32:59|0.45681
11:33:01|0.4569
11:33:01|0.4569
11:33:02|0.4569
11:33:04|0.45706
11:33:05|0.45745
11:33:06|0.45747
11:33:07|0.45745
11:33:08|0.45745
11:33:09|0.45745
11:33:10|0.45745
11:33:11|0.45747
11:33:12|0.45747
11:33:13|0.45708
11:33:14|0.45727
11:33:15|0.45727
11:33:16|0.45718
11:33:17|0.45732
11:33:18|0.45732
11:33:19|0.45732
11:33:20|0.45726
11:33:21|0.45726
11:33:22|0.45732
11:33:23|0.4574
11:33:24|0.45745
11:33:25|0.45774
11:33:26|0.45786
11:33:27|0.45787
11:33:28|0.45787
11:33:29|0.45783
11:33:30|0.45761
11:33:31|0.45761
11:33:32|0.45761
11:33:33|0.45766
11:33:34|0.45766
11:33:35|0.45766
11:33:36|0.45789
11:33:37|0.45807
11:33:38|0.45819
11:33:39|0.4582
11:33:40|0.45831
11:33:41|0.45831
11:33:42|0.45831
11:33:43|0.45831
11:33:44|0.45824
11:33:45|0.45805
11:33:46|0.45802
11:33:47|0.45788
11:33:48|0.45787
11:33:49|0.45787
11:33:50|0.45787
11:33:51|0.45787
11:33:52|0.45776
11:33:53|0.458
11:33:54|0.458
11:33:55|0.45795
11:33:56|0.45795
11:33:57|0.45795
11:33:58|0.45796
11:33:59|0.45799
11:34:01|0.45799
11:34:01|0.45799
11:34:03|0.45799
11:34:03|0.45799
11:34:05|0.45799
11:34:06|0.45799
11:34:07|0.45799
11:34:07|0.45799
11:34:08|0.45799
11:34:10|0.45799
11:34:11|0.45798
11:34:12|0.45798
11:34:13|0.45798
11:34:14|0.45798
11:34:15|0.45798
11:34:16|0.45798
11:34:17|0.45798
11:34:18|0.45798
11:34:19|0.45798
11:34:20|0.45798
11:34:21|0.45798
11:34:22|0.45799
11:34:23|0.45838
11:34:24|0.45836
11:34:25|0.45836
11:34:26|0.45836
11:34:27|0.45838
11:34:28|0.45838
11:34:29|0.45838
11:34:30|0.45838
11:34:31|0.45838
11:34:32|0.45838
11:34:33|0.45838
11:34:34|0.45838
11:34:35|0.45838
11:34:36|0.45818
11:34:37|0.45818
11:34:38|0.45818
11:34:39|0.45817
11:34:40|0.45817
11:34:41|0.45818
11:34:42|0.45818
11:34:43|0.45819
11:34:44|0.45819
11:34:45|0.45819
11:34:46|0.45817
11:34:47|0.45817
11:34:48|0.45814
11:34:49|0.45814
11:34:50|0.45814
11:34:51|0.45807
11:34:52|0.45809
11:34:53|0.45809
11:34:54|0.45809
11:34:55|0.45801
11:34:56|0.45801
11:34:57|0.45801
11:34:58|0.45801
11:34:59|0.45801
11:35:00|0.45803
11:35:02|0.4581
11:35:03|0.45819
11:35:04|0.45818
11:35:05|0.45818
11:35:06|0.45836
11:35:07|0.45839
11:35:08|0.45839
11:35:09|0.45839
11:35:10|0.45835
11:35:11|0.45835
11:35:12|0.45835
11:35:13|0.45823
11:35:14|0.45822
11:35:15|0.45821
11:35:16|0.45809
11:35:17|0.45809
11:35:18|0.4582
11:35:19|0.4582
11:35:20|0.4582
11:35:21|0.4582
11:35:22|0.4582
11:35:23|0.45854
11:35:24|0.4586
11:35:25|0.45867
11:35:26|0.4587
11:35:27|0.45873
11:35:28|0.45873
11:35:29|0.45873
11:35:30|0.45861
11:35:31|0.45846
11:35:32|0.45846
11:35:33|0.45853
11:35:34|0.45853
11:35:35|0.45853
11:35:36|0.45868
11:35:37|0.45878
11:35:38|0.45878
11:35:39|0.45862
11:35:40|0.45862
11:35:41|0.45862
11:35:42|0.45862
11:35:43|0.45862
11:35:44|0.4587
11:35:45|0.4587
11:35:46|0.4587
11:35:47|0.45845
11:35:48|0.45836
11:35:49|0.45836
11:35:50|0.45836
11:35:51|0.45836
11:35:52|0.4583
11:35:53|0.4583
11:35:54|0.4583
11:35:55|0.4583
11:35:56|0.4583
11:35:57|0.4583
11:35:58|0.4583
11:35:59|0.45812
11:36:00|0.45812
11:36:01|0.45812
11:36:03|0.45812
11:36:03|0.45812
11:36:05|0.45807
11:36:06|0.45807
11:36:07|0.45807
11:36:09|0.45808
11:36:09|0.45808
11:36:10|0.45807
11:36:12|0.45807
11:36:13|0.45807
11:36:14|0.45807
11:36:14|0.45808
11:36:15|0.45807
11:36:16|0.45807
11:36:18|0.45807
11:36:19|0.45795
11:36:20|0.45795
11:36:21|0.45795
11:36:22|0.45785
11:36:23|0.45782
11:36:24|0.45769
11:36:25|0.45759
11:36:26|0.45759
11:36:27|0.45733
11:36:28|0.45728
11:36:29|0.45728
11:36:30|0.45712
11:36:31|0.45723
11:36:32|0.45723
11:36:33|0.45713
11:36:34|0.45712
11:36:35|0.457
11:36:36|0.457
11:36:37|0.45709
11:36:38|0.45709
11:36:39|0.45709
11:36:40|0.45688
11:36:41|0.45688
11:36:42|0.45694
11:36:43|0.45694
11:36:44|0.45694
11:36:45|0.457
11:36:46|0.457
11:36:47|0.45692
11:36:48|0.45692
11:36:49|0.45692
11:36:50|0.45701
11:36:51|0.45701
11:36:52|0.45687
11:36:53|0.45687
11:36:54|0.45683
11:36:55|0.45679
11:36:56|0.45673
11:36:57|0.45673
11:36:58|0.45673
11:36:59|0.45673
11:37:00|0.45673
11:37:01|0.45667
11:37:02|0.45671
11:37:04|0.45672
11:37:04|0.45675
11:37:05|0.45692
11:37:07|0.45703
11:37:08|0.45703
11:37:09|0.45703
11:37:10|0.45715
11:37:11|0.45715
11:37:12|0.45715
11:37:13|0.45722
11:37:13|0.45714
11:37:15|0.45714
11:37:16|0.45717
11:37:17|0.45717
11:37:18|0.45717
11:37:18|0.45713
11:37:20|0.45713
11:37:21|0.45713
11:37:22|0.45697
11:37:23|0.45694
11:37:24|0.45665
11:37:25|0.45684
11:37:26|0.45681
11:37:27|0.45731
11:37:28|0.45731
11:37:29|0.45731
11:37:29|0.45711
11:37:31|0.45705
11:37:32|0.4569
11:37:33|0.4569
11:37:34|0.45688
11:37:35|0.45688
11:37:35|0.45668
11:37:37|0.45671
11:37:38|0.45671
11:37:39|0.45669
11:37:39|0.45671
11:37:41|0.45686
11:37:42|0.45686
11:37:43|0.45682
11:37:44|0.45682
11:37:45|0.45693
11:37:46|0.45719
11:37:47|0.45719
11:37:48|0.45719
11:37:49|0.45719
11:37:50|0.45756
11:37:51|0.45743
11:37:52|0.45743
11:37:52|0.45743
11:37:54|0.45743
11:37:55|0.45731
11:37:56|0.45731
11:38:00|0.45731
11:38:00|0.45706
11:38:01|0.45689
11:38:02|0.45692
11:38:04|0.4569
11:38:05|0.4569
11:38:06|0.45693
11:38:07|0.45686
11:38:08|0.45688
11:38:09|0.45686
11:38:10|0.45686
11:38:11|0.45686
11:38:12|0.45699
11:38:13|0.45699
11:38:14|0.45689
11:38:15|0.45689
11:38:17|0.45689
11:38:17|0.45689
11:38:19|0.45673
11:38:20|0.45684
11:38:20|0.45684
11:38:21|0.45676
11:38:22|0.45675
11:38:24|0.45675
11:38:24|0.45675
11:38:25|0.45675
11:38:26|0.45675
11:38:28|0.45675
11:38:29|0.45675
11:38:29|0.45675
11:38:30|0.45662
11:38:31|0.45671
11:38:32|0.45671
11:38:34|0.45673
11:38:35|0.45667
11:38:35|0.45671
11:38:36|0.45671
11:38:38|0.45671
11:38:38|0.45671
11:38:39|0.45671
11:38:40|0.45671
11:38:41|0.45667
11:38:43|0.45667
11:38:43|0.45712
11:38:44|0.45712
11:38:45|0.45712
11:38:46|0.45695
11:38:48|0.45699
11:38:48|0.45699
11:38:49|0.45699
11:38:50|0.45699
11:38:51|0.45716
11:38:53|0.45716
11:38:53|0.45716
11:38:55|0.45719
11:38:56|0.4574
11:38:57|0.45705
11:38:58|0.45705
11:38:59|0.45708
11:39:00|0.45708
11:39:01|0.45708
11:39:03|0.457
11:39:03|0.457
11:39:05|0.457
11:39:06|0.457
11:39:07|0.457
11:39:08|0.457
11:39:09|0.457
11:39:11|0.457
11:39:11|0.45701
11:39:12|0.457
11:39:13|0.45697
11:39:15|0.457
11:39:15|0.457
11:39:17|0.457
11:39:17|0.457
11:39:18|0.45705
11:39:19|0.45717
11:39:21|0.45723
11:39:22|0.45728
11:39:23|0.45726
11:39:23|0.45726
11:39:25|0.45726
11:39:26|0.45714
11:39:27|0.45714
11:39:27|0.45754
11:39:29|0.45754
11:39:30|0.45757
11:39:31|0.45749
11:39:32|0.45748
11:39:33|0.45748
11:39:34|0.45757
11:39:35|0.45757
11:39:36|0.45757
11:39:37|0.45751
11:39:38|0.45751
11:39:38|0.45743
11:39:40|0.45732
11:39:41|0.45704
11:39:42|0.45704
11:39:42|0.45704
11:39:44|0.45708
11:39:45|0.45708
11:39:46|0.45703
11:39:46|0.45702
11:39:48|0.45702
11:39:49|0.45702
11:39:49|0.45702
11:39:51|0.45715
11:39:52|0.45715
11:39:53|0.45714
11:39:54|0.45714
11:39:54|0.45714
11:39:56|0.45722
11:39:57|0.45722
11:39:58|0.45722
11:39:59|0.45703
11:40:00|0.45703
11:40:01|0.45703
11:40:02|0.45734
11:40:03|0.45734
11:40:04|0.45734
11:40:05|0.45759
11:40:06|0.45785
11:40:08|0.45792
11:40:09|0.45796
11:40:10|0.458
11:40:11|0.45791
11:40:12|0.45793
11:40:12|0.45793
11:40:13|0.45811
11:40:15|0.45811
11:40:16|0.45811
11:40:17|0.45811
11:40:17|0.45811
11:40:19|0.45811
11:40:20|0.45811
11:40:21|0.45811
11:40:22|0.45811
11:40:22|0.4581
11:40:24|0.45811
11:40:25|0.4581
11:40:26|0.45811
11:40:27|0.45811
11:40:28|0.45813
11:40:29|0.45813
11:40:30|0.45813
11:40:31|0.45814
11:40:32|0.45809
11:40:33|0.45809
11:40:34|0.45809
11:40:35|0.45793
11:40:36|0.45782
11:40:37|0.45782
11:40:38|0.45805
11:40:39|0.45792
11:40:40|0.45798
11:40:41|0.45798
11:40:42|0.45798
11:40:43|0.45822
11:40:44|0.45822
11:40:45|0.45824
11:40:47|0.45832
11:40:48|0.45832
11:40:48|0.45832
11:40:49|0.45844
11:40:50|0.45847
11:40:51|0.45854
11:40:52|0.45855
11:40:53|0.45855
11:40:54|0.45846
11:40:55|0.45846
11:40:56|0.45846
11:40:57|0.45846
11:40:58|0.45846
11:41:00|0.45846
11:41:00|0.45846
11:41:01|0.45846
11:41:03|0.45833
11:41:03|0.45833
11:41:04|0.45824
11:41:05|0.45829
11:41:07|0.45829
11:41:08|0.45805
11:41:10|0.45805
11:41:10|0.45824
11:41:11|0.45824
11:41:12|0.45824
11:41:13|0.45818
11:41:15|0.45817
11:41:16|0.45817
11:41:17|0.45811
11:41:17|0.45811
11:41:19|0.45811
11:41:20|0.45811
11:41:21|0.45825
11:41:21|0.45825
11:41:22|0.45825
11:41:24|0.45825
11:41:25|0.45825
11:41:26|0.45825
11:41:27|0.45828
11:41:28|0.45835
11:41:29|0.45835
11:41:30|0.45835
11:41:31|0.45835
11:41:32|0.45835
11:41:33|0.45835
11:41:34|0.45841
11:41:34|0.45852
11:41:36|0.45852
11:41:37|0.45855
11:41:37|0.45855
11:41:39|0.45852
11:41:40|0.45852
11:41:41|0.4586
11:41:42|0.45861
11:41:43|0.45863
11:41:44|0.45871
11:41:45|0.45871
11:41:46|0.45871
11:41:47|0.45872
11:41:48|0.45866
11:41:49|0.45866
11:41:50|0.45866
11:41:51|0.45855
11:41:52|0.45855
11:41:53|0.45851
11:41:54|0.4585
11:41:55|0.459
11:41:56|0.45899
11:41:57|0.45889
11:41:58|0.4589
11:41:59|0.45893
11:42:00|0.45896
11:42:01|0.459
11:42:02|0.45903
11:42:03|0.45895
11:42:04|0.45886
11:42:05|0.45886
11:42:06|0.45886
11:42:07|0.45886
11:42:09|0.45886
11:42:10|0.45892
11:42:10|0.459
11:42:11|0.45887
11:42:13|0.45887
11:42:14|0.45888
11:42:15|0.45888
11:42:16|0.45888
11:42:17|0.45888
11:42:18|0.45949
11:42:19|0.45949
11:42:20|0.45946
11:42:21|0.45936
11:42:21|0.45945
11:42:23|0.45943
11:42:24|0.45943
11:42:25|0.45941
11:42:26|0.45937
11:42:27|0.45936
11:42:27|0.45936
11:42:29|0.45936
11:42:30|0.45934
11:42:31|0.45934
11:42:32|0.45934
11:42:33|0.45933
11:42:34|0.45933
11:42:34|0.45933
11:42:36|0.4593
11:42:37|0.4593
11:42:38|0.45914
11:42:39|0.45912
11:42:40|0.45912
11:42:41|0.45979
11:42:42|0.45979
11:42:43|0.45979
11:42:44|0.45958
11:42:45|0.45958
11:42:46|0.45939
11:42:47|0.45939
11:42:49|0.45951
11:42:49|0.45951
11:42:50|0.45951
11:42:51|0.45951
11:42:52|0.45951
11:42:54|0.45951
11:42:54|0.45951
11:42:55|0.45951
11:42:57|0.4595
11:42:57|0.4595
11:42:59|0.4595
11:42:59|0.45946
11:43:00|0.45925
11:43:01|0.45926
11:43:02|0.45935
11:43:04|0.45928
11:43:04|0.45927
11:43:06|0.45927
11:43:07|0.45927
11:43:07|0.45927
11:43:08|0.45935
11:43:10|0.45935
11:43:11|0.45935
11:43:12|0.45935
11:43:13|0.45935
11:43:14|0.45935
11:43:15|0.45935
11:43:17|0.45935
11:43:17|0.45935
11:43:18|0.45931
11:43:19|0.45926
11:43:20|0.45926
11:43:21|0.45926
11:43:22|0.45926
11:43:23|0.45926
11:43:24|0.45926
11:43:25|0.45926
11:43:26|0.45941
11:43:27|0.4594
11:43:28|0.4594
11:43:29|0.4594
11:43:30|0.45938
11:43:31|0.45938
11:43:32|0.45938
11:43:33|0.45913
11:43:34|0.45906
11:43:35|0.45896
11:43:36|0.45888
11:43:37|0.45888
11:43:38|0.45878
11:43:39|0.45863
11:43:40|0.45854
11:43:41|0.45854
11:43:42|0.45848
11:43:43|0.45854
11:43:44|0.45854
11:43:45|0.45854
11:43:46|0.45856
11:43:47|0.45856
11:43:48|0.45854
11:43:49|0.45854
11:43:50|0.45849
11:43:51|0.4585
11:43:52|0.45851
11:43:53|0.45851
11:43:54|0.4585
11:43:55|0.4585
11:43:56|0.4584
11:43:57|0.45859
11:43:58|0.4585
11:43:59|0.4585
11:44:00|0.45862
11:44:01|0.4586
11:44:02|0.4586
11:44:03|0.4586
11:44:04|0.4586
11:44:05|0.45869
11:44:06|0.45896
11:44:07|0.45896
11:44:08|0.45896
11:44:10|0.45896
11:44:11|0.45896
11:44:13|0.45896
11:44:14|0.45896
11:44:15|0.45896
11:44:16|0.45896
11:44:17|0.45896
11:44:17|0.45896
11:44:19|0.45871
11:44:19|0.45871
11:44:21|0.45871
11:44:21|0.45871
11:44:23|0.45871
11:44:24|0.45874
11:44:25|0.45874
11:44:26|0.45874
11:44:27|0.45869
11:44:27|0.45886
11:44:29|0.45886
11:44:30|0.45886
11:44:31|0.45886
11:44:32|0.45886
11:44:33|0.45886
11:44:34|0.45886
11:44:35|0.45886
11:44:36|0.45886
11:44:37|0.45886
11:44:38|0.45886
11:44:39|0.45873
11:44:40|0.45873
11:44:41|0.45884
11:44:42|0.45884
11:44:43|0.45898
11:44:44|0.45873
11:44:45|0.45864
11:44:46|0.45864
11:44:47|0.45864
11:44:48|0.45864
11:44:49|0.45864
11:44:50|0.45881
11:44:51|0.45881
11:44:52|0.45881
11:44:53|0.45881
11:44:54|0.45863
11:44:55|0.45863
11:44:56|0.45878
11:44:57|0.45878
11:44:58|0.45878
11:44:59|0.45878
11:45:00|0.45878
11:45:01|0.45878
11:45:03|0.45855
11:45:04|0.45851
11:45:05|0.45851
11:45:06|0.45851
11:45:06|0.45851
11:45:07|0.45873
11:45:08|0.45873
11:45:09|0.45873
11:45:11|0.4587
11:45:12|0.4587
11:45:13|0.4587
11:45:14|0.45867
11:45:15|0.45867
11:45:16|0.45867
11:45:17|0.45867
11:45:18|0.45867
11:45:19|0.45881
11:45:20|0.4586
11:45:21|0.4586
11:45:22|0.4585
11:45:23|0.4585
11:45:24|0.4585
11:45:25|0.4585
11:45:26|0.4585
11:45:27|0.45863
11:45:28|0.45858
11:45:29|0.45859
11:45:30|0.45859
11:45:31|0.45859
11:45:32|0.45853
11:45:33|0.45853
11:45:34|0.4585
11:45:35|0.45851
11:45:36|0.45851
11:45:37|0.45851
11:45:38|0.45861
11:45:39|0.45861
11:45:40|0.45861
11:45:41|0.45861
11:45:42|0.45861
11:45:43|0.45849
11:45:44|0.45849
11:45:45|0.45849
11:45:46|0.45851
11:45:47|0.45851
11:45:48|0.45851
11:45:49|0.4586
11:45:50|0.45853
11:45:51|0.45825
11:45:52|0.45825
11:45:53|0.45825
11:45:54|0.45825
11:45:55|0.45825
11:45:56|0.45812
11:45:57|0.45812
11:45:58|0.45812
11:45:59|0.45853
11:46:00|0.45853
11:46:01|0.45853
11:46:02|0.45853
11:46:03|0.4585
11:46:04|0.4585
11:46:05|0.4585
11:46:06|0.45834
11:46:07|0.45834
11:46:08|0.45809
11:46:09|0.45809
11:46:10|0.45839
11:46:11|0.45839
11:46:12|0.45835
11:46:13|0.45835
11:46:15|0.45835
11:46:15|0.45835
11:46:16|0.45827
11:46:18|0.45827
11:46:18|0.45826
11:46:20|0.45826
11:46:21|0.4582
11:46:22|0.4582
11:46:23|0.4582
11:46:24|0.45821
11:46:25|0.45821
11:46:26|0.45821
11:46:27|0.45821
11:46:28|0.45818
11:46:29|0.45818
11:46:30|0.45814
11:46:30|0.45821
11:46:32|0.45821
11:46:32|0.45823
11:46:34|0.45837
11:46:34|0.45837
11:46:36|0.45837
11:46:37|0.4583
11:46:38|0.45818
11:46:39|0.45818
11:46:39|0.45818
11:46:41|0.45818
11:46:41|0.45818
11:46:43|0.45818
11:46:44|0.45814
11:46:45|0.45814
11:46:46|0.45814
11:46:47|0.45814
11:46:47|0.45814
11:46:49|0.45814
11:46:50|0.45814
11:46:51|0.45813
11:46:52|0.45813
11:46:53|0.45818
11:46:54|0.45818
11:46:55|0.45818
11:46:56|0.45818
11:46:57|0.45814
11:46:58|0.45814
11:46:59|0.45814
11:47:00|0.45814
11:47:01|0.45817
11:47:02|0.45817
11:47:03|0.45817
11:47:04|0.45817
11:47:04|0.45815
11:47:06|0.45815
11:47:06|0.45815
11:47:08|0.45815
11:47:08|0.45815
11:47:09|0.45815
11:47:11|0.45815
11:47:12|0.45815
11:47:13|0.45821
11:47:15|0.45821
11:47:16|0.45821
11:47:17|0.45821
11:47:18|0.45827
11:47:19|0.4582
11:47:21|0.45821
11:47:21|0.45821
11:47:22|0.45816
11:47:23|0.45816
11:47:24|0.45809
11:47:25|0.45809
11:47:26|0.45809
11:47:27|0.45809
11:47:28|0.45809
11:47:29|0.45796
11:47:30|0.45796
11:47:31|0.45799
11:47:32|0.45799
11:47:34|0.45799
11:47:34|0.45799
11:47:35|0.45799
11:47:37|0.45799
11:47:37|0.45799
11:47:38|0.45799
11:47:39|0.45794
11:47:40|0.45794
11:47:41|0.45794
11:47:43|0.45794
11:47:44|0.45794
11:47:45|0.45794
11:47:46|0.45794
11:47:47|0.45798
11:47:48|0.45798
11:47:49|0.45791
11:47:50|0.45791
11:47:51|0.45791
11:47:52|0.45791
11:47:53|0.45791
11:47:54|0.45791
11:47:54|0.45791
11:47:56|0.45791
11:47:57|0.45791
11:47:57|0.45791
11:47:59|0.45796
11:48:00|0.45798
11:48:01|0.4579
11:48:01|0.4579
11:48:03|0.45795
11:48:04|0.45795
11:48:05|0.45795
11:48:06|0.45797
11:48:07|0.45794
11:48:08|0.45794
11:48:09|0.45794
11:48:10|0.45794
11:48:11|0.45807
11:48:12|0.45814
11:48:13|0.45821
11:48:14|0.45812
11:48:16|0.45804
11:48:17|0.45797
11:48:18|0.45797
11:48:19|0.45797
11:48:20|0.45797
11:48:21|0.45797
11:48:22|0.45806
11:48:23|0.45802
11:48:24|0.458
11:48:25|0.45772
11:48:26|0.45789
11:48:27|0.45789
11:48:28|0.45789
11:48:29|0.45789
11:48:30|0.45795
11:48:31|0.45795
11:48:32|0.45797
11:48:33|0.45791
11:48:35|0.45794
11:48:36|0.45794
11:48:37|0.45794
11:48:38|0.45794
11:48:39|0.45794
11:48:39|0.45794
11:48:41|0.45805
11:48:42|0.45799
11:48:43|0.45799
11:48:44|0.45799
11:48:45|0.458
11:48:45|0.458
11:48:47|0.458
11:48:48|0.458
11:48:49|0.45821
11:48:49|0.45821
11:48:51|0.45821
11:48:52|0.45821
11:48:53|0.45821
11:48:54|0.45817
11:48:55|0.45817
11:48:56|0.45817
11:48:56|0.45817
11:48:58|0.45817
11:48:59|0.45818
11:48:59|0.45816
11:49:01|0.45816
11:49:01|0.45816
11:49:02|0.45812
11:49:04|0.45812
11:49:05|0.45812
11:49:06|0.45812
11:49:07|0.45812
11:49:08|0.45812
11:49:09|0.45811
11:49:09|0.45811
11:49:11|0.45811
11:49:12|0.45793
11:49:12|0.45778
11:49:14|0.45772
11:49:15|0.45772
11:49:17|0.45772
11:49:17|0.45771
11:49:18|0.45771
11:49:19|0.45769
11:49:20|0.4578
11:49:21|0.45776
11:49:22|0.45776
11:49:23|0.45778
11:49:24|0.45778
11:49:25|0.45778
11:49:26|0.45799
11:49:27|0.45798
11:49:28|0.45798
11:49:29|0.45798
11:49:31|0.45798
11:49:32|0.45811
11:49:33|0.45811
11:49:34|0.45811
11:49:35|0.45798
11:49:36|0.45798
11:49:37|0.45762
11:49:38|0.45762
11:49:39|0.45762
11:49:40|0.45762
11:49:41|0.45762
11:49:42|0.45762
11:49:43|0.45762
11:49:44|0.45762
11:49:45|0.45762
11:49:46|0.45774
11:49:47|0.45774
11:49:48|0.45774
11:49:49|0.45774
11:49:50|0.45779
11:49:51|0.45779
11:49:52|0.45786
11:49:53|0.45769
11:49:54|0.45769
11:49:55|0.45769
11:49:56|0.45785
11:49:57|0.45785
11:49:58|0.45785
11:49:59|0.45785
11:50:00|0.45777
11:50:01|0.45776
11:50:02|0.45795
11:50:03|0.4577
11:50:04|0.4577
11:50:05|0.4577
11:50:06|0.45796
11:50:07|0.45796
11:50:08|0.45789
11:50:09|0.45789
11:50:10|0.45789
11:50:11|0.45789
11:50:12|0.45789
11:50:13|0.45789
11:50:15|0.45794
11:50:15|0.45794
11:50:17|0.45793
11:50:18|0.45793
11:50:19|0.45848
11:50:21|0.45879
11:50:22|0.45884
11:50:22|0.45884
11:50:24|0.45892
11:50:24|0.45894
11:50:25|0.45895
11:50:27|0.45895
11:50:27|0.45895
11:50:29|0.45895
11:50:30|0.45895
11:50:31|0.45882
11:50:32|0.45875
11:50:33|0.45853
11:50:34|0.45853
11:50:35|0.45853
11:50:36|0.45853
11:50:37|0.45865
11:50:38|0.45865
11:50:40|0.45865
11:50:40|0.45854
11:50:41|0.45854
11:50:42|0.45856
11:50:44|0.45857
11:50:45|0.45847
11:50:46|0.45847
11:50:46|0.45845
11:50:47|0.45846
11:50:49|0.45846
11:50:50|0.45846
11:50:51|0.45846
11:50:52|0.45879
11:50:53|0.45879
11:50:54|0.45888
11:50:55|0.4588
11:50:56|0.4588
11:50:57|0.45879
11:50:58|0.45884
11:50:59|0.45885
11:51:00|0.45899
11:51:01|0.45899
11:51:02|0.45899
11:51:03|0.45919
11:51:04|0.4593
11:51:05|0.45935
11:51:06|0.45943
11:51:07|0.45943
11:51:08|0.45943
11:51:09|0.45943
11:51:10|0.45931
11:51:11|0.45931
11:51:12|0.45931
11:51:13|0.45931
11:51:14|0.45931
11:51:15|0.45936
11:51:16|0.45943
11:51:18|0.45936
11:51:18|0.45936
11:51:19|0.45936
11:51:21|0.45941
11:51:21|0.45941
11:51:23|0.45941
11:51:23|0.45951
11:51:25|0.45951
11:51:26|0.45951
11:51:27|0.45947
11:51:28|0.45947
11:51:29|0.45947
11:51:29|0.45938
11:51:30|0.45957
11:51:31|0.45958
11:51:32|0.45958
11:51:34|0.45958
11:51:35|0.45958
11:51:36|0.45958
11:51:36|0.45962
11:51:37|0.45962
11:51:38|0.45962
11:51:40|0.45962
11:51:41|0.45962
11:51:42|0.45962
11:51:42|0.45962
11:51:43|0.45973
11:51:44|0.4597
11:51:45|0.45986
11:51:47|0.45991
11:51:48|0.45992
11:51:49|0.45991
11:51:49|0.45991
11:51:50|0.45991
11:51:52|0.45991
11:51:52|0.45991
11:51:54|0.45991
11:51:55|0.45991
11:51:56|0.45992
11:51:56|0.45992
11:51:58|0.45992
11:51:59|0.45992
11:52:00|0.46
11:52:00|0.46
11:52:01|0.45999
11:52:03|0.45999
11:52:03|0.45993
11:52:04|0.45985
11:52:06|0.45985
11:52:07|0.45985
11:52:07|0.45985
11:52:09|0.45985
11:52:10|0.45985
11:52:11|0.45981
11:52:12|0.45981
11:52:13|0.45998
11:52:14|0.45996
11:52:15|0.45996
11:52:15|0.45996
11:52:17|0.45996
11:52:18|0.45996
11:52:20|0.45998
11:52:21|0.45998
11:52:22|0.45998
11:52:23|0.45998
11:52:24|0.45997
11:52:25|0.45997
11:52:26|0.45997
11:52:26|0.45997
11:52:27|0.45987
11:52:29|0.45996
11:52:30|0.45996
11:52:31|0.45996
11:52:32|0.45996
11:52:33|0.45997
11:52:34|0.45997
11:52:35|0.45997
11:52:36|0.45997
11:52:37|0.45996
11:52:38|0.45996
11:52:39|0.45996
11:52:40|0.45996
11:52:41|0.45996
11:52:42|0.45996
11:52:44|0.45996
11:52:44|0.45995
11:52:45|0.45995
11:52:46|0.45992
11:52:47|0.45968
11:52:48|0.45969
11:52:49|0.45969
11:52:50|0.45959
11:52:51|0.45959
11:52:52|0.45959
11:52:53|0.45945
11:52:54|0.45933
11:52:55|0.45934
11:52:56|0.45945
11:52:57|0.45927
11:52:58|0.45909
11:52:59|0.45909
11:53:00|0.45892
11:53:01|0.45892
11:53:02|0.45908
11:53:03|0.45913
11:53:04|0.4592
11:53:06|0.45929
11:53:06|0.45941
11:53:07|0.45944
11:53:08|0.45944
11:53:09|0.45941
11:53:10|0.45941
11:53:11|0.45941
11:53:12|0.45961
11:53:13|0.45961
11:53:14|0.45961
11:53:15|0.45961
11:53:16|0.45973
11:53:17|0.45973
11:53:18|0.4597
11:53:20|0.4597
11:53:21|0.45973
11:53:23|0.45991
11:53:24|0.45989
11:53:25|0.45989
11:53:26|0.45989
11:53:27|0.45989
11:53:28|0.45984
11:53:29|0.45984
11:53:30|0.45984
11:53:31|0.45984
11:53:32|0.45953
11:53:33|0.45965
11:53:34|0.45965
11:53:35|0.45972
11:53:36|0.45972
11:53:37|0.45963
11:53:38|0.45963
11:53:39|0.45945
11:53:40|0.45944
11:53:41|0.45944
11:53:42|0.45941
11:53:43|0.45941
11:53:44|0.45931
11:53:45|0.45931
11:53:46|0.45932
11:53:47|0.45954
11:53:48|0.45954
11:53:49|0.45954
11:53:50|0.45941
11:53:51|0.45945
11:53:52|0.45935
11:53:53|0.45935
11:53:54|0.45935
11:53:55|0.45935
11:53:56|0.45957
11:53:57|0.45957
11:53:58|0.45957
11:53:59|0.45957
11:54:00|0.45957
11:54:01|0.4596
11:54:02|0.45964
11:54:03|0.45964
11:54:04|0.45964
11:54:05|0.4595
11:54:06|0.4595
11:54:07|0.4595
11:54:08|0.4595
11:54:09|0.4595
11:54:10|0.4595
11:54:11|0.45959
11:54:12|0.45938
11:54:13|0.45936
11:54:14|0.45936
11:54:15|0.45936
11:54:16|0.45936
11:54:17|0.45936
11:54:18|0.45936
11:54:19|0.45936
11:54:21|0.45936
11:54:22|0.45917
11:54:22|0.45912
11:54:24|0.45906
11:54:25|0.45898
11:54:26|0.45898
11:54:27|0.45897
11:54:28|0.45897
11:54:29|0.45908
11:54:30|0.45908
11:54:31|0.45908
11:54:32|0.45922
11:54:33|0.45935
11:54:34|0.45935
11:54:35|0.45933
11:54:36|0.45933
11:54:36|0.45933
11:54:38|0.45936
11:54:39|0.45934
11:54:40|0.45934
11:54:41|0.45934
11:54:42|0.45934
11:54:44|0.45915
11:54:45|0.45915
11:54:45|0.45915
11:54:46|0.45912
11:54:48|0.45912
11:54:49|0.45912
11:54:49|0.45912
11:54:50|0.45912
11:54:52|0.45906
11:54:53|0.45906
11:54:54|0.45906
11:54:55|0.45903
11:54:56|0.45903
11:54:57|0.45903
11:54:58|0.45903
11:54:59|0.45904
11:55:00|0.45904
11:55:01|0.45879
11:55:02|0.45879
11:55:03|0.45892
11:55:05|0.45892
11:55:05|0.45892
11:55:06|0.45892
11:55:08|0.45892
11:55:08|0.45892
11:55:09|0.45892
11:55:11|0.45892
11:55:12|0.45896
11:55:12|0.45891
11:55:13|0.45891
11:55:14|0.45886
11:55:16|0.45886
11:55:16|0.45886
11:55:18|0.45886
11:55:18|0.45885
11:55:19|0.45887
11:55:21|0.45887
11:55:23|0.45887
11:55:24|0.45887
11:55:25|0.45888
11:55:26|0.45888
11:55:26|0.45888
11:55:28|0.45887
11:55:29|0.45887
11:55:30|0.45878
11:55:31|0.45874
11:55:32|0.45879
11:55:33|0.45879
11:55:34|0.4589
11:55:35|0.4589
11:55:36|0.4589
11:55:37|0.4589
11:55:38|0.4589
11:55:39|0.4589
11:55:40|0.45891
11:55:41|0.45891
11:55:42|0.4589
11:55:43|0.4589
11:55:43|0.45896
11:55:45|0.45921
11:55:46|0.4594
11:55:47|0.45927
11:55:47|0.45968
11:55:48|0.45942
11:55:49|0.45942
11:55:51|0.45967
11:55:52|0.45968
11:55:53|0.45966
11:55:54|0.45969
11:55:54|0.45969
11:55:56|0.45969
11:55:57|0.45966
11:55:58|0.4595
11:55:59|0.4595
11:56:00|0.45932
11:56:00|0.45949
11:56:02|0.45949
11:56:02|0.45949
11:56:04|0.45965
11:56:05|0.45955
11:56:06|0.45955
11:56:06|0.45959
11:56:08|0.45959
11:56:09|0.45951
11:56:10|0.45951
11:56:11|0.45957
11:56:12|0.45957
11:56:13|0.45958
11:56:14|0.45958
11:56:15|0.45972
11:56:16|0.45972
11:56:17|0.45972
11:56:18|0.4595
11:56:19|0.45945
11:56:20|0.45945
11:56:21|0.45945
11:56:23|0.4594
11:56:23|0.45944
11:56:24|0.4595
11:56:25|0.45949
11:56:26|0.45949
11:56:28|0.45975
11:56:29|0.45974
11:56:29|0.45974
11:56:31|0.45961
11:56:32|0.45961
11:56:33|0.45961
11:56:34|0.45961
11:56:35|0.45961
11:56:36|0.45941
11:56:37|0.45941
11:56:38|0.45949
11:56:39|0.45949
11:56:40|0.45934
11:56:41|0.4593
11:56:42|0.45959
11:56:43|0.45959
11:56:44|0.45959
11:56:45|0.45959
11:56:46|0.45952
11:56:47|0.45952
11:56:48|0.45953
11:56:49|0.45946
11:56:50|0.45931
11:56:51|0.45898
11:56:53|0.45884
11:56:54|0.45881
11:56:55|0.45881
11:56:56|0.45881
11:56:57|0.45881
11:56:58|0.45881
11:56:59|0.45871
11:57:00|0.45862
11:57:01|0.4586
11:57:02|0.4585
11:57:03|0.45836
11:57:04|0.45822
11:57:05|0.45823
11:57:06|0.45806
11:57:07|0.4581
11:57:08|0.45838
11:57:09|0.45834
11:57:10|0.45821
11:57:11|0.45822
11:57:12|0.45816
11:57:13|0.45822
11:57:14|0.45822
11:57:15|0.45817
11:57:16|0.45823
11:57:17|0.45823
11:57:18|0.45823
11:57:19|0.45823
11:57:20|0.45828
11:57:21|0.45838
11:57:22|0.45838
11:57:23|0.45831
11:57:25|0.45872
11:57:25|0.45844
11:57:27|0.45844
11:57:28|0.45844
11:57:28|0.45872
11:57:30|0.4587
11:57:31|0.4587
11:57:33|0.45857
11:57:33|0.45857
11:57:34|0.45857
11:57:36|0.45857
11:57:36|0.45868
11:57:37|0.45883
11:57:39|0.45887
11:57:40|0.45896
11:57:41|0.45896
11:57:41|0.45886
11:57:42|0.45876
11:57:44|0.45876
11:57:45|0.45876
11:57:45|0.45883
11:57:46|0.45883
11:57:47|0.45875
11:57:48|0.45874
11:57:50|0.45867
11:57:50|0.45867
11:57:52|0.45867
11:57:53|0.45885
11:57:54|0.45885
11:57:55|0.45885
11:57:56|0.45884
11:57:57|0.45884
11:57:58|0.45884
11:57:59|0.45884
11:58:00|0.45891
11:58:01|0.4591
11:58:02|0.4591
11:58:03|0.45915
11:58:04|0.45915
11:58:05|0.45915
11:58:06|0.45912
11:58:07|0.45922
11:58:07|0.45949
11:58:09|0.45947
11:58:09|0.45922
11:58:11|0.45922
11:58:12|0.4591
11:58:13|0.45913
11:58:14|0.45913
11:58:15|0.45913
11:58:16|0.45902
11:58:17|0.459
11:58:18|0.45896
11:58:19|0.45896
11:58:19|0.45896
11:58:21|0.45896
11:58:21|0.45896
11:58:23|0.45898
11:58:24|0.45898
11:58:26|0.45898
11:58:27|0.45898
11:58:28|0.45907
11:58:29|0.45907
11:58:30|0.45908
11:58:31|0.45917
11:58:31|0.45917
11:58:32|0.45917
11:58:33|0.45903
11:58:35|0.45903
11:58:36|0.45904
11:58:37|0.45904
11:58:38|0.45904
11:58:39|0.45904
11:58:40|0.45918
11:58:41|0.45918
11:58:42|0.45918
11:58:43|0.45914
11:58:45|0.45911
11:58:45|0.45911
11:58:46|0.45911
11:58:47|0.45911
11:58:48|0.45911
11:58:49|0.45904
11:58:50|0.45904
11:58:51|0.45904
11:58:53|0.459
11:58:54|0.45899
11:58:54|0.45899
11:58:56|0.45895
11:58:57|0.45891
11:58:58|0.4589
11:58:58|0.4589
11:59:00|0.4589
11:59:01|0.4589
11:59:02|0.4589
11:59:03|0.45893
11:59:04|0.45894
11:59:05|0.45894
11:59:06|0.45894
11:59:07|0.45899
11:59:08|0.45913
11:59:09|0.45913
11:59:10|0.45894
11:59:10|0.45897
11:59:11|0.45897
11:59:13|0.45898
11:59:14|0.45898
11:59:14|0.45898
11:59:16|0.45898
11:59:17|0.45898
11:59:18|0.45898
11:59:19|0.45917
11:59:20|0.45926
11:59:21|0.45905
11:59:22|0.45908
11:59:23|0.459
11:59:24|0.4591
11:59:25|0.4591
11:59:26|0.4591
11:59:27|0.45918
11:59:28|0.4591
11:59:30|0.4591
11:59:30|0.4591
11:59:31|0.4591
11:59:32|0.4591
11:59:33|0.45915
11:59:35|0.45917
11:59:36|0.45927
11:59:36|0.45917
11:59:38|0.45917
11:59:39|0.45935
11:59:40|0.4593
11:59:41|0.4593
11:59:42|0.4593
11:59:43|0.45922
11:59:44|0.45902
11:59:44|0.45902
11:59:45|0.45892
11:59:47|0.45882
11:59:47|0.45882
11:59:48|0.45882
11:59:49|0.45882
11:59:50|0.45882
11:59:51|0.45882
11:59:52|0.45882
11:59:54|0.45851
11:59:54|0.4583
11:59:56|0.45837
11:59:56|0.45837
11:59:58|0.45845
11:59:59|0.45845
11:59:59|0.45845
12:00:00|0.45845
12:00:01|0.45841
12:00:03|0.45853
12:00:04|0.45843
12:00:05|0.4584
12:00:06|0.45808
12:00:07|0.45795
12:00:08|0.45779
12:00:09|0.45769
12:00:10|0.45763
12:00:11|0.45764
12:00:12|0.45761
12:00:13|0.45757
12:00:14|0.45729
12:00:15|0.4571
12:00:16|0.45721
12:00:17|0.45735
12:00:18|0.45735
12:00:19|0.45741
12:00:20|0.45726
12:00:21|0.45731
12:00:22|0.45737
12:00:23|0.4574
12:00:24|0.4576
12:00:25|0.45715
12:00:27|0.4571
12:00:28|0.45797
12:00:29|0.45766
12:00:30|0.45735
12:00:31|0.45735
12:00:32|0.45735
12:00:33|0.45735
12:00:35|0.4573
12:00:35|0.45741
12:00:36|0.45729
12:00:37|0.45711
12:00:38|0.45711
12:00:39|0.45736
12:00:41|0.45736
12:00:41|0.45736
12:00:42|0.45726
12:00:43|0.45712
12:00:44|0.45712
12:00:45|0.45712
12:00:46|0.4569
12:00:47|0.45697
12:00:48|0.45688
12:00:49|0.45674
12:00:50|0.45685
12:00:51|0.45685
12:00:52|0.45678
12:00:53|0.45679
12:00:54|0.45679
12:00:55|0.45666
12:00:56|0.45677
12:00:57|0.45686
12:00:58|0.45676
12:00:59|0.45678
12:01:00|0.45678
12:01:01|0.45675
12:01:02|0.45685
12:01:03|0.45679
12:01:04|0.45679
12:01:05|0.45679
12:01:06|0.45675
12:01:07|0.45675
12:01:08|0.45675
12:01:09|0.45675
12:01:10|0.45657
12:01:11|0.4564
12:01:12|0.4565
12:01:13|0.45649
12:01:14|0.45649
12:01:15|0.45657
12:01:16|0.45654
12:01:17|0.4566
12:01:18|0.4566
12:01:19|0.45636
12:01:20|0.45654
12:01:21|0.45646
12:01:22|0.45646
12:01:23|0.45646
12:01:24|0.45646
12:01:25|0.45667
12:01:27|0.45668
12:01:28|0.4567
12:01:29|0.4567
12:01:30|0.45672
12:01:31|0.45686
12:01:32|0.45702
12:01:34|0.45731
12:01:35|0.45763
12:01:36|0.45772
12:01:37|0.45778
12:01:38|0.45778
12:01:39|0.45778
12:01:40|0.45757
12:01:41|0.45752
12:01:42|0.45742
12:01:43|0.45746
12:01:44|0.45745
12:01:45|0.45745
12:01:46|0.45745
12:01:47|0.45741
12:01:48|0.45738
12:01:49|0.45725
12:01:50|0.45725
12:01:51|0.45735
12:01:52|0.45735
12:01:53|0.45725
12:01:54|0.4571
12:01:55|0.45702
12:01:56|0.45695
12:01:58|0.45705
12:01:58|0.45696
12:01:59|0.45699
12:02:00|0.45699
12:02:01|0.45699
12:02:03|0.45699
12:02:03|0.45699
12:02:04|0.45688
12:02:05|0.45688
12:02:06|0.45689
12:02:08|0.45663
12:02:08|0.45656
12:02:09|0.45656
12:02:11|0.45647
12:02:12|0.45619
12:02:12|0.45637
12:02:14|0.4563
12:02:14|0.45627
12:02:15|0.45621
12:02:16|0.45626
12:02:17|0.45622
12:02:19|0.45622
12:02:20|0.45658
12:02:21|0.45658
12:02:21|0.45658
12:02:22|0.45658
12:02:24|0.45629
12:02:24|0.45656
12:02:25|0.45634
12:02:27|0.45634
12:02:28|0.45623
12:02:29|0.45623
12:02:30|0.45633
12:02:31|0.45633
12:02:33|0.45625
12:02:33|0.45655
12:02:34|0.45652
12:02:35|0.45633
12:02:36|0.45629
12:02:37|0.45629
12:02:38|0.45636
12:02:39|0.45621
12:02:40|0.45621
12:02:41|0.45621
12:02:42|0.45614
12:02:43|0.4563
12:02:44|0.45639
12:02:45|0.45635
12:02:46|0.45641
12:02:47|0.45633
12:02:48|0.45634
12:02:49|0.45628
12:02:51|0.45639
12:02:51|0.45631
12:02:52|0.45619
12:02:53|0.45621
12:02:54|0.45616
12:02:55|0.45622
12:02:56|0.45613
12:02:57|0.45605
12:02:58|0.456
12:02:59|0.45599
12:03:00|0.45595
12:03:01|0.45595
12:03:02|0.45601
12:03:03|0.456
12:03:04|0.45597
12:03:05|0.45597
12:03:06|0.45597
12:03:07|0.45578
12:03:09|0.45578
12:03:09|0.45578
12:03:11|0.45578
12:03:12|0.45578
12:03:12|0.45578
12:03:14|0.45578
12:03:15|0.45578
12:03:16|0.45578
12:03:17|0.45585
12:03:18|0.45585
12:03:19|0.45599
12:03:20|0.4558
12:03:21|0.45576
12:03:22|0.45576
12:03:23|0.45569
12:03:24|0.45568
12:03:25|0.45568
12:03:26|0.45567
12:03:27|0.45567
12:03:28|0.45567
12:03:29|0.45567
12:03:30|0.45567
12:03:32|0.45567
12:03:32|0.45567
12:03:34|0.45567
12:03:35|0.45577
12:03:36|0.45582
12:03:37|0.45581
12:03:38|0.45581
12:03:38|0.45588
12:03:39|0.45588
12:03:41|0.45587
12:03:42|0.456
12:03:43|0.456
12:03:44|0.45608
12:03:45|0.45593
12:03:46|0.45593
12:03:47|0.45593
12:03:48|0.45593
12:03:49|0.45593
12:03:50|0.45604
12:03:51|0.45606
12:03:52|0.45606
12:03:53|0.45606
12:03:54|0.45606
12:03:55|0.45606
12:03:56|0.45593
12:03:57|0.45593
12:03:58|0.45593
12:04:00|0.45608
12:04:00|0.45637
12:04:01|0.45644
12:04:02|0.45647
12:04:03|0.4564
12:04:04|0.4564
12:04:05|0.4564
12:04:06|0.45627
12:04:07|0.45627
12:04:08|0.45629
12:04:09|0.456
12:04:11|0.45595
12:04:11|0.45605
12:04:13|0.45605
12:04:13|0.45605
12:04:14|0.45605
12:04:15|0.45619
12:04:16|0.45601
12:04:17|0.45601
12:04:18|0.45607
12:04:20|0.45607
12:04:20|0.45607
12:04:22|0.45591
12:04:22|0.4559
12:04:23|0.45581
12:04:24|0.45592
12:04:26|0.45592
12:04:26|0.45592
12:04:27|0.45592
12:04:28|0.45583
12:04:29|0.4558
12:04:31|0.45578
12:04:32|0.45578
12:04:33|0.45578
12:04:34|0.45578
12:04:35|0.45577
12:04:36|0.45587
12:04:37|0.45587
12:04:38|0.45591
12:04:39|0.45587
12:04:40|0.45587
12:04:41|0.45587
12:04:42|0.45584
12:04:43|0.45584
12:04:44|0.45584
12:04:45|0.45584
12:04:46|0.45597
12:04:47|0.45597
12:04:48|0.45573
12:04:49|0.45573
12:04:50|0.45573
12:04:51|0.45573
12:04:52|0.45573
12:04:53|0.45573
12:04:54|0.45573
12:04:55|0.45567
12:04:56|0.45567
12:04:57|0.45567
12:04:58|0.45577
12:04:59|0.45569
12:05:00|0.45578
12:05:01|0.45572
12:05:02|0.4559
12:05:03|0.45597
12:05:04|0.45597
12:05:05|0.45597
12:05:06|0.456
12:05:07|0.456
12:05:08|0.456
12:05:09|0.456
12:05:10|0.456
12:05:11|0.456
12:05:12|0.45597
12:05:13|0.45596
12:05:14|0.45606
12:05:15|0.4562
12:05:16|0.4562
12:05:17|0.4562
12:05:18|0.45664
12:05:19|0.45663
12:05:20|0.45663
12:05:21|0.45654
12:05:22|0.45654
12:05:23|0.45654
12:05:24|0.45654
12:05:25|0.45679
12:05:26|0.45679
12:05:27|0.45687
12:05:28|0.45685
12:05:29|0.45685
12:05:30|0.45685
12:05:32|0.45679
12:05:32|0.45679
12:05:33|0.45679
12:05:34|0.45663
12:05:36|0.4565
12:05:37|0.4565
12:05:38|0.45635
12:05:39|0.45635
12:05:40|0.45635
12:05:41|0.45635
12:05:42|0.45623
12:05:43|0.45622
12:05:44|0.45619
12:05:45|0.45619
12:05:46|0.45591
12:05:47|0.456
12:05:48|0.456
12:05:49|0.45602
12:05:50|0.45601
12:05:51|0.45604
12:05:52|0.45604
12:05:53|0.45606
12:05:54|0.45606
12:05:55|0.45606
12:05:56|0.45606
12:05:57|0.45619
12:05:58|0.45619
12:05:59|0.45643
12:06:00|0.45628
12:06:01|0.45628
12:06:02|0.45649
12:06:03|0.45649
12:06:04|0.45649
12:06:05|0.45649
12:06:06|0.45649
12:06:07|0.45649
12:06:08|0.45649
12:06:09|0.4562
12:06:10|0.4562
12:06:11|0.45639
12:06:12|0.45603
12:06:13|0.45603
12:06:15|0.45603
12:06:16|0.456
12:06:16|0.456
12:06:18|0.45601
12:06:18|0.45601
12:06:20|0.45601
12:06:20|0.45601
12:06:21|0.45619
12:06:22|0.45619
12:06:23|0.45619
12:06:24|0.45608
12:06:26|0.45602
12:06:26|0.45582
12:06:27|0.45582
12:06:28|0.45582
12:06:29|0.45592
12:06:30|0.45592
12:06:32|0.456
12:06:33|0.45604
12:06:35|0.45604
12:06:36|0.45604
12:06:36|0.45604
12:06:38|0.45621
12:06:39|0.45601
12:06:40|0.45601
12:06:41|0.45601
12:06:42|0.45601
12:06:43|0.45601
12:06:44|0.45593
12:06:45|0.45577
12:06:46|0.45577
12:06:47|0.45577
12:06:48|0.45577
12:06:49|0.45577
12:06:50|0.45576
12:06:51|0.45576
12:06:51|0.45576
12:06:53|0.45576
12:06:54|0.45576
12:06:55|0.45576
12:06:56|0.45576
12:06:57|0.45576
12:06:58|0.45576
12:06:59|0.45576
12:07:00|0.45576
12:07:01|0.45567
12:07:02|0.45567
12:07:03|0.45567
12:07:03|0.45567
12:07:05|0.45567
12:07:05|0.45567
12:07:07|0.45571
12:07:08|0.45586
12:07:08|0.45586
12:07:10|0.45575
12:07:11|0.45575
12:07:12|0.45567
12:07:13|0.45567
12:07:14|0.45567
12:07:14|0.45567
12:07:16|0.45567
12:07:17|0.45567
12:07:17|0.45568
12:07:19|0.45568
12:07:20|0.45567
12:07:21|0.45567
12:07:21|0.45567
12:07:23|0.45567
12:07:23|0.45576
12:07:25|0.45579
12:07:25|0.45567
12:07:26|0.45567
12:07:28|0.45567
12:07:28|0.45567
12:07:30|0.45568
12:07:31|0.45567
12:07:32|0.45567
12:07:33|0.45567
12:07:35|0.45567
12:07:36|0.45567
12:07:37|0.45567
12:07:38|0.45567
12:07:39|0.45567
12:07:40|0.45567
12:07:41|0.45567
12:07:42|0.45567
12:07:43|0.45567
12:07:44|0.45567
12:07:45|0.45567
12:07:46|0.45588
12:07:47|0.45595
12:07:48|0.45568
12:07:49|0.45568
12:07:50|0.45582
12:07:51|0.45595
12:07:52|0.45595
12:07:53|0.45595
12:07:54|0.45599
12:07:56|0.45599
12:07:57|0.45599
12:07:57|0.45599
12:07:58|0.45599
12:07:59|0.45599
12:08:01|0.45599
12:08:01|0.45599
12:08:03|0.45599
12:08:03|0.45599
12:08:04|0.45599
12:08:06|0.45569
12:08:06|0.4557
12:08:07|0.45579
12:08:09|0.45579
12:08:09|0.4558
12:08:10|0.45591
12:08:11|0.45592
12:08:13|0.45592
12:08:14|0.45592
12:08:15|0.45567
12:08:15|0.45567
12:08:16|0.45567
12:08:17|0.45573
12:08:19|0.45568
12:08:19|0.45568
12:08:21|0.45568
12:08:21|0.45568
12:08:23|0.45568
12:08:23|0.45568
12:08:24|0.45568
12:08:25|0.45569
12:08:26|0.45569
12:08:27|0.45569
12:08:28|0.45569
12:08:30|0.45567
12:08:30|0.45567
12:08:31|0.45567
12:08:32|0.45567
12:08:34|0.45567
12:08:35|0.45568
12:08:36|0.45568
12:08:37|0.45568
12:08:39|0.4557
12:08:39|0.4557
12:08:40|0.45573
12:08:41|0.45583
12:08:42|0.4558
12:08:43|0.45586
12:08:44|0.45586
12:08:45|0.45581
12:08:46|0.45581
12:08:47|0.45581
12:08:48|0.45581
12:08:49|0.45581
12:08:50|0.45579
12:08:51|0.45567
12:08:52|0.45567
12:08:53|0.45567
12:08:54|0.45567
12:08:55|0.45567
12:08:56|0.45567
12:08:57|0.45567
12:08:58|0.45568
12:08:59|0.45579
12:09:00|0.45584
12:09:02|0.45584
12:09:02|0.45583
12:09:03|0.4558
12:09:04|0.45589
12:09:06|0.45589
12:09:07|0.45589
12:09:08|0.4558
12:09:09|0.4558
12:09:10|0.45604
12:09:11|0.45577
12:09:12|0.45579
12:09:13|0.45579
12:09:14|0.4558
12:09:15|0.45588
12:09:16|0.45588
12:09:17|0.45588
12:09:18|0.45588
12:09:19|0.45588
12:09:20|0.45588
12:09:21|0.45588
12:09:22|0.45592
12:09:23|0.45592
12:09:24|0.45593
12:09:25|0.45592
12:09:26|0.45592
12:09:27|0.45592
12:09:28|0.45592
12:09:29|0.45592
12:09:30|0.45591
12:09:31|0.45591
12:09:32|0.45572
12:09:33|0.4558
12:09:35|0.4558
12:09:36|0.45574
12:09:37|0.45574
12:09:39|0.45584
12:09:39|0.45591
12:09:41|0.45594
12:09:42|0.456
12:09:43|0.45616
12:09:44|0.45624
12:09:44|0.45639
12:09:46|0.45633
12:09:47|0.45645
12:09:48|0.45633
12:09:49|0.45633
12:09:50|0.45655
12:09:51|0.45655
12:09:52|0.45656
12:09:53|0.45656
12:09:55|0.45657
12:09:56|0.45657
12:09:56|0.4565
12:09:57|0.4565
12:09:58|0.4565
12:09:59|0.4565
12:10:00|0.4565
12:10:01|0.4565
12:10:03|0.4565
12:10:04|0.45675
12:10:05|0.45675
12:10:05|0.45672
12:10:06|0.45644
12:10:07|0.45648
12:10:09|0.45648
12:10:09|0.45649
12:10:10|0.45659
12:10:11|0.45645
12:10:12|0.45645
12:10:13|0.45645
12:10:14|0.45644
12:10:15|0.45648
12:10:16|0.45637
12:10:17|0.45634
12:10:18|0.45633
12:10:19|0.45631
12:10:20|0.45632
12:10:21|0.45643
12:10:22|0.45643
12:10:23|0.45643
12:10:24|0.45643
12:10:25|0.45643
12:10:26|0.45643
12:10:27|0.45643
12:10:28|0.45639
12:10:29|0.45639
12:10:31|0.45639
12:10:31|0.45639
12:10:32|0.45639
12:10:33|0.4563
12:10:35|0.45641
12:10:36|0.45641
12:10:38|0.45633
12:10:38|0.45633
12:10:40|0.45633
12:10:40|0.45633
12:10:42|0.45633
12:10:42|0.45633
12:10:44|0.45633
12:10:45|0.45633
12:10:46|0.45633
12:10:47|0.45633
12:10:48|0.45645
12:10:49|0.45636
12:10:50|0.45642
12:10:51|0.45643
12:10:52|0.45641
12:10:53|0.45641
12:10:54|0.45645
12:10:55|0.45644
12:10:57|0.45644
12:10:57|0.45644
12:10:58|0.4564
12:10:59|0.4564
12:11:00|0.45641
12:11:01|0.45641
12:11:02|0.45641
12:11:03|0.45641
12:11:04|0.45641
12:11:05|0.45645
12:11:06|0.45645
12:11:07|0.45636
12:11:08|0.45626
12:11:09|0.45614
12:11:10|0.45617
12:11:11|0.45617
12:11:12|0.45617
12:11:13|0.45617
12:11:14|0.45621
12:11:15|0.45621
12:11:16|0.45633
12:11:17|0.45633
12:11:18|0.45633
12:11:19|0.45633
12:11:20|0.45633
12:11:21|0.45633
12:11:22|0.45633
12:11:23|0.45633
12:11:24|0.45619
12:11:25|0.45619
12:11:26|0.45628
12:11:27|0.45628
12:11:28|0.45628
12:11:29|0.45628
12:11:30|0.45628
12:11:31|0.45621
12:11:32|0.45618
12:11:33|0.45618
12:11:34|0.45618
12:11:35|0.45618
12:11:37|0.45605
12:11:38|0.45607
12:11:39|0.45605
12:11:41|0.45605
12:11:42|0.45605
12:11:43|0.456
12:11:44|0.45598
12:11:45|0.45598
12:11:47|0.45598
12:11:47|0.45585
12:11:49|0.45585
12:11:50|0.45582
12:11:51|0.45582
12:11:52|0.45576
12:11:53|0.45571
12:11:54|0.45568
12:11:55|0.45568
12:11:56|0.45597
12:11:57|0.45584
12:11:58|0.45605
12:11:59|0.45605
12:12:00|0.45588
12:12:01|0.45588
12:12:02|0.45588
12:12:03|0.456
12:12:04|0.45581
12:12:05|0.45577
12:12:06|0.45581
12:12:07|0.45581
12:12:08|0.45567
12:12:09|0.45567
12:12:10|0.45569
12:12:11|0.45572
12:12:12|0.45572
12:12:13|0.45577
12:12:14|0.45569
12:12:15|0.45574
12:12:16|0.45574
12:12:18|0.4557
12:12:18|0.45567
12:12:19|0.45577
12:12:20|0.45577
12:12:21|0.45577
12:12:22|0.45605
12:12:23|0.45607
12:12:25|0.45613
12:12:25|0.45617
12:12:26|0.45605
12:12:28|0.45605
12:12:28|0.45605
12:12:29|0.45605
12:12:30|0.45605
12:12:31|0.45605
12:12:32|0.45605
12:12:33|0.45616
12:12:34|0.45617
12:12:35|0.45622
12:12:36|0.45636
12:12:38|0.45668
12:12:39|0.45668
12:12:40|0.45676
12:12:41|0.45676
12:12:42|0.45676
12:12:44|0.45676
12:12:44|0.45678
12:12:45|0.45671
12:12:46|0.45665
12:12:47|0.45663
12:12:48|0.45644
12:12:50|0.45639
12:12:50|0.45639
12:12:51|0.45634
12:12:53|0.45637
12:12:54|0.45637
12:12:55|0.45636
12:12:55|0.45636
12:12:56|0.45636
12:12:57|0.45636
12:12:58|0.45637
12:13:00|0.45633
12:13:01|0.45647
12:13:02|0.45648
12:13:02|0.45648
12:13:03|0.45648
12:13:05|0.45624
12:13:05|0.45624
12:13:06|0.45624
12:13:08|0.45631
12:13:09|0.45632
12:13:09|0.45649
12:13:11|0.45646
12:13:12|0.45639
12:13:13|0.4564
12:13:13|0.45651
12:13:14|0.45651
12:13:16|0.45651
12:13:16|0.4563
12:13:18|0.4564
12:13:19|0.4564
12:13:19|0.45637
12:13:21|0.45642
12:13:21|0.45628
12:13:23|0.45628
12:13:24|0.45636
12:13:24|0.45636
12:13:25|0.45636
12:13:26|0.45634
12:13:28|0.45634
12:13:28|0.45634
12:13:29|0.45634
12:13:30|0.45634
12:13:32|0.45634
12:13:33|0.45634
12:13:34|0.45634
12:13:35|0.45634
12:13:36|0.45634
12:13:37|0.45638
12:13:38|0.45638
12:13:40|0.45645
12:13:40|0.4566
12:13:42|0.45645
12:13:43|0.45645
12:13:44|0.45645
12:13:45|0.45651
12:13:46|0.45647
12:13:47|0.45627
12:13:48|0.45638
12:13:49|0.45664
12:13:50|0.45664
12:13:51|0.45664
12:13:52|0.45677
12:13:53|0.45677
12:13:54|0.45683
12:13:55|0.45683
12:13:56|0.45683
12:13:56|0.45665
12:13:57|0.45665
12:13:59|0.45665
12:14:00|0.45665
12:14:01|0.45665
12:14:02|0.45683
12:14:03|0.45694
12:14:04|0.45697
12:14:05|0.45703
12:14:06|0.45711
12:14:07|0.45711
12:14:08|0.45707
12:14:08|0.45707
12:14:10|0.45707
12:14:11|0.45707
12:14:12|0.45707
12:14:12|0.45702
12:14:14|0.45692
12:14:15|0.45692
12:14:16|0.45684
12:14:17|0.45684
12:14:18|0.45684
12:14:19|0.45684
12:14:20|0.45684
12:14:21|0.45684
12:14:21|0.45684
12:14:22|0.45684
12:14:24|0.45683
12:14:25|0.45683
12:14:25|0.45673
12:14:27|0.45673
12:14:28|0.45673
12:14:29|0.45673
12:14:30|0.45673
12:14:30|0.45673
12:14:32|0.45641
12:14:33|0.45666
12:14:34|0.45692
12:14:35|0.45692
12:14:36|0.45682
12:14:36|0.4565
12:14:38|0.45669
12:14:39|0.45669
12:14:40|0.45669
12:14:42|0.45716
12:14:43|0.45716
12:14:43|0.45686
12:14:45|0.45685
12:14:46|0.45672
12:14:47|0.45679
12:14:48|0.45687
12:14:49|0.45687
12:14:50|0.45687
12:14:51|0.45687
12:14:52|0.45687
12:14:53|0.45683
12:14:54|0.45683
12:14:55|0.4568
12:14:56|0.4568
12:14:57|0.4568
12:14:58|0.45694
12:14:59|0.45694
12:15:00|0.45694
12:15:02|0.45716
12:15:03|0.45723
12:15:03|0.45728
12:15:05|0.45731
12:15:06|0.45728
12:15:07|0.45728
12:15:08|0.45728
12:15:09|0.45728
12:15:10|0.45711
12:15:11|0.45709
12:15:12|0.457
12:15:13|0.45703
12:15:14|0.45703
12:15:15|0.45704
12:15:16|0.45704
12:15:17|0.45704
12:15:18|0.45704
12:15:19|0.457
12:15:20|0.457
12:15:21|0.45681
12:15:22|0.4571
12:15:23|0.457
12:15:24|0.457
12:15:25|0.457
12:15:27|0.45676
12:15:27|0.45676
12:15:28|0.45676
12:15:29|0.45676
12:15:30|0.45669
12:15:31|0.45667
12:15:32|0.45665
12:15:33|0.45667
12:15:34|0.45667
12:15:35|0.45667
12:15:36|0.45667
12:15:37|0.45668
12:15:38|0.45667
12:15:39|0.45667
12:15:40|0.45663
12:15:42|0.45663
12:15:43|0.45663
12:15:44|0.45663
12:15:45|0.45659
12:15:46|0.45659
12:15:47|0.45658
12:15:48|0.45657
12:15:49|0.45657
12:15:50|0.45655
12:15:51|0.45655
12:15:52|0.45655
12:15:53|0.45655
12:15:54|0.45641
12:15:56|0.45641
12:15:57|0.45641
12:15:57|0.45641
12:15:58|0.4563
12:16:00|0.4563
12:16:00|0.4563
12:16:02|0.45631
12:16:02|0.45629
12:16:04|0.45627
12:16:04|0.45631
12:16:06|0.45631
12:16:07|0.45631
12:16:08|0.45631
12:16:09|0.45631
12:16:09|0.45628
12:16:11|0.45627
12:16:12|0.45595
12:16:13|0.45619
12:16:14|0.45619
12:16:16|0.45621
12:16:16|0.45633
12:16:18|0.45628
12:16:18|0.45598
12:16:19|0.45608
12:16:20|0.45608
12:16:21|0.45608
12:16:22|0.45608
12:16:24|0.45608
12:16:24|0.45608
12:16:26|0.45634
12:16:26|0.45631
12:16:27|0.45625
12:16:29|0.45624
12:16:30|0.45624
12:16:30|0.45623
12:16:31|0.45623
12:16:33|0.45612
12:16:34|0.45628
12:16:35|0.45629
12:16:35|0.45629
12:16:36|0.45617
12:16:37|0.45629
12:16:38|0.45617
12:16:39|0.45617
12:16:41|0.45617
12:16:42|0.45608
12:16:43|0.45612
12:16:44|0.45612
12:16:45|0.45612
12:16:46|0.45612
12:16:47|0.45619
12:16:48|0.45624
12:16:49|0.45624
12:16:50|0.4563
12:16:51|0.4563
12:16:52|0.45589
12:16:53|0.45611
12:16:54|0.45611
12:16:55|0.45611
12:16:56|0.45611
12:16:57|0.45611
12:16:58|0.45611
12:16:59|0.45611
12:17:00|0.45611
12:17:01|0.45611
12:17:02|0.45611
12:17:03|0.45611
12:17:04|0.45611
12:17:05|0.45611
12:17:06|0.4561
12:17:07|0.4561
12:17:08|0.45602
12:17:09|0.45602
12:17:10|0.45601
12:17:11|0.45601
12:17:12|0.45601
12:17:13|0.45601
12:17:14|0.45601
12:17:15|0.45601
12:17:16|0.45601
12:17:17|0.45601
12:17:18|0.45601
12:17:19|0.45601
12:17:20|0.456
12:17:21|0.456
12:17:22|0.45602
12:17:23|0.45605
12:17:24|0.45607
12:17:25|0.4558
12:17:26|0.45568
12:17:28|0.45567
12:17:29|0.45567
12:17:29|0.45567
12:17:30|0.45567
12:17:32|0.45567
12:17:32|0.45567
12:17:33|0.45561
12:17:35|0.4556
12:17:36|0.45561
12:17:36|0.45567
12:17:38|0.45567
12:17:39|0.45568
12:17:39|0.45599
12:17:40|0.4559
12:17:42|0.4559
12:17:43|0.4559
12:17:44|0.4559
12:17:45|0.4559
12:17:46|0.4559
12:17:47|0.45589
12:17:48|0.45573
12:17:49|0.45573
12:17:50|0.45573
12:17:51|0.45573
12:17:52|0.45573
12:17:53|0.45573
12:17:54|0.45573
12:17:55|0.45573
12:17:56|0.45581
12:17:57|0.45581
12:17:58|0.45581
12:17:59|0.45576
12:18:00|0.45586
12:18:01|0.45586
12:18:02|0.45574
12:18:03|0.45574
12:18:04|0.45574
12:18:05|0.45574
12:18:06|0.45578
12:18:07|0.45578
12:18:08|0.45548
12:18:09|0.45563
12:18:10|0.45572
12:18:11|0.45583
12:18:12|0.4555
12:18:13|0.45549
12:18:15|0.45549
12:18:15|0.45547
12:18:16|0.45547
12:18:17|0.45561
12:18:18|0.45561
12:18:19|0.45581
12:18:20|0.4557
12:18:21|0.4557
12:18:22|0.4557
12:18:23|0.4557
12:18:24|0.4557
12:18:25|0.4557
12:18:26|0.45571
12:18:27|0.45571
12:18:28|0.45556
12:18:29|0.45556
12:18:30|0.45556
12:18:31|0.45551
12:18:32|0.45551
12:18:34|0.4556
12:18:34|0.4556
12:18:36|0.45552
12:18:36|0.45551
12:18:37|0.45551
12:18:38|0.45551
12:18:39|0.45546
12:18:41|0.45541
12:18:41|0.45531
12:18:43|0.45531
12:18:44|0.45528
12:18:45|0.45528
12:18:46|0.45528
12:18:48|0.4553
12:18:49|0.4553
12:18:49|0.45532
12:18:51|0.45532
12:18:52|0.45533
12:18:52|0.45533
12:18:54|0.45533
12:18:55|0.45533
12:18:56|0.45533
12:18:57|0.45533
12:18:58|0.45538
12:18:59|0.45534
12:19:00|0.45534
12:19:01|0.45534
12:19:02|0.45533
12:19:03|0.45533
12:19:04|0.45535
12:19:05|0.45535
12:19:06|0.45518
12:19:07|0.45521
12:19:08|0.45533
12:19:09|0.45533
12:19:10|0.45533
12:19:11|0.45541
12:19:12|0.45568
12:19:13|0.45533
12:19:15|0.45533
12:19:15|0.45533
12:19:16|0.45533
12:19:18|0.45541
12:19:19|0.45541
12:19:19|0.45541
12:19:20|0.45541
12:19:21|0.45541
12:19:22|0.45541
12:19:23|0.4554
12:19:24|0.4554
12:19:25|0.45536
12:19:26|0.45536
12:19:27|0.45536
12:19:28|0.45536
12:19:29|0.45536
12:19:30|0.45536
12:19:31|0.45536
12:19:33|0.45536
12:19:33|0.45536
12:19:34|0.45536
12:19:35|0.45533
12:19:36|0.45533
12:19:37|0.45533
12:19:38|0.45533
12:19:39|0.45542
12:19:40|0.45542
12:19:41|0.45534
12:19:42|0.45534
12:19:43|0.45539
12:19:45|0.45539
12:19:46|0.4554
12:19:48|0.45533
12:19:48|0.45533
12:19:50|0.45533
12:19:50|0.4553
12:19:52|0.4553
12:19:53|0.4553
12:19:54|0.4553
12:19:55|0.4553
12:19:56|0.4553
12:19:57|0.4553
12:19:58|0.4553
12:19:58|0.4553
12:19:59|0.45527
12:20:01|0.45519
12:20:03|0.45518
12:20:03|0.45518
12:20:05|0.45516
12:20:06|0.45505
12:20:07|0.45497
12:20:07|0.45493
12:20:08|0.45488
12:20:10|0.45487
12:20:11|0.45489
12:20:12|0.45489
12:20:13|0.45489
12:20:14|0.45487
12:20:15|0.45484
12:20:16|0.45484
12:20:17|0.45489
12:20:18|0.455
12:20:19|0.45507
12:20:20|0.4552
12:20:21|0.4552
12:20:22|0.45529
12:20:23|0.45529
12:20:24|0.45529
12:20:24|0.45529
12:20:26|0.45511
12:20:26|0.45511
12:20:27|0.45511
12:20:29|0.45511
12:20:30|0.45526
12:20:31|0.45529
12:20:31|0.45529
12:20:32|0.45499
12:20:34|0.45499
12:20:35|0.45491
12:20:35|0.45491
12:20:37|0.45491
12:20:37|0.45491
12:20:39|0.45502
12:20:40|0.45502
12:20:41|0.45502
12:20:41|0.45519
12:20:43|0.45519
12:20:43|0.45518
12:20:44|0.45518
12:20:46|0.45489
12:20:48|0.45488
12:20:48|0.45488
12:20:49|0.45488
12:20:51|0.45488
12:20:52|0.45485
12:20:52|0.45485
12:20:54|0.45495
12:20:55|0.45495
12:20:56|0.45495
12:20:56|0.45495
12:20:58|0.45495
12:20:58|0.45495
12:21:00|0.45495
12:21:01|0.45495
12:21:02|0.45495
12:21:03|0.45489
12:21:04|0.45489
12:21:05|0.45489
12:21:06|0.45503
12:21:07|0.4549
12:21:08|0.4549
12:21:09|0.4549
12:21:10|0.4549
12:21:11|0.4549
12:21:12|0.45519
12:21:13|0.45519
12:21:14|0.45526
12:21:15|0.45526
12:21:16|0.45544
12:21:17|0.45532
12:21:18|0.45542
12:21:19|0.45542
12:21:20|0.45552
12:21:21|0.4556
12:21:22|0.45567
12:21:23|0.45567
12:21:24|0.45568
12:21:25|0.45568
12:21:26|0.45568
12:21:27|0.45561
12:21:28|0.45561
12:21:29|0.45561
12:21:30|0.45542
12:21:31|0.45533
12:21:32|0.45545
12:21:33|0.45556
12:21:34|0.45565
12:21:35|0.45565
12:21:36|0.4558
12:21:37|0.45578
12:21:38|0.45585
12:21:39|0.45585
12:21:40|0.45587
12:21:41|0.45587
12:21:42|0.45579
12:21:43|0.45546
12:21:44|0.45539
12:21:45|0.45533
12:21:46|0.45533
12:21:47|0.45551
12:21:49|0.45551
12:21:49|0.45578
12:21:50|0.45578
12:21:51|0.45578
12:21:53|0.45574
12:21:54|0.45574
12:21:54|0.45574
12:21:55|0.45574
12:21:57|0.45574
12:21:57|0.4557
12:21:59|0.4557
12:22:00|0.45551
12:22:00|0.45556
12:22:02|0.45556
12:22:03|0.45556
12:22:04|0.45556
12:22:04|0.45556
12:22:06|0.45564
12:22:07|0.45564
12:22:08|0.45564
12:22:09|0.45564
12:22:09|0.45564
12:22:10|0.45564
12:22:12|0.45562
12:22:13|0.45562
12:22:15|0.45562
12:22:15|0.45562
12:22:16|0.45562
12:22:17|0.4557
12:22:18|0.4557
12:22:19|0.4557
12:22:20|0.45569
12:22:21|0.45565
12:22:22|0.45563
12:22:23|0.45563
12:22:24|0.45563
12:22:25|0.45563
12:22:26|0.45563
12:22:27|0.45563
12:22:28|0.45563
12:22:29|0.45563
12:22:30|0.45563
12:22:32|0.45564
12:22:32|0.45571
12:22:34|0.45571
12:22:35|0.45571
12:22:36|0.45528
12:22:37|0.45521
12:22:38|0.45521
12:22:39|0.45521
12:22:40|0.45521
12:22:41|0.4548
12:22:42|0.4548
12:22:43|0.45497
12:22:44|0.45495
12:22:45|0.4549
12:22:46|0.45494
12:22:47|0.45495
12:22:49|0.45495
12:22:49|0.45495
12:22:51|0.45495
12:22:52|0.45477
12:22:53|0.45482
12:22:54|0.45482
12:22:55|0.45482
12:22:56|0.45508
12:22:57|0.45508
12:22:58|0.45479
12:22:59|0.45479
12:23:00|0.45479
12:23:01|0.45479
12:23:02|0.45475
12:23:03|0.45487
12:23:04|0.45487
12:23:05|0.45482
12:23:06|0.45484
12:23:07|0.45484
12:23:08|0.45482
12:23:10|0.45482
12:23:10|0.45487
12:23:11|0.45487
12:23:12|0.45487
12:23:13|0.45484
12:23:14|0.45455
12:23:15|0.45484
12:23:17|0.45467
12:23:18|0.45466
12:23:19|0.45465
12:23:20|0.45465
12:23:20|0.45465
12:23:22|0.45465
12:23:22|0.45465
12:23:23|0.45465
12:23:25|0.4547
12:23:25|0.4548
12:23:26|0.4546
12:23:27|0.4546
12:23:28|0.45463
12:23:29|0.45463
12:23:30|0.45463
12:23:31|0.45483
12:23:33|0.45483
12:23:33|0.45483
12:23:34|0.45483
12:23:35|0.45483
12:23:36|0.4547
12:23:37|0.4547
12:23:39|0.45477
12:23:40|0.4546
12:23:41|0.4546
12:23:42|0.45469
12:23:42|0.45464
12:23:44|0.45482
12:23:45|0.45493
12:23:46|0.45493
12:23:47|0.45493
12:23:48|0.4547
12:23:50|0.45486
12:23:51|0.455
12:23:52|0.45484
12:23:53|0.45484
12:23:54|0.45473
12:23:55|0.45477
12:23:56|0.45477
12:23:57|0.45477
12:23:58|0.45477
12:23:59|0.45477
12:24:00|0.45477
12:24:01|0.45477
12:24:02|0.45477
12:24:03|0.45479
12:24:04|0.45479
12:24:05|0.45493
12:24:06|0.45493
12:24:07|0.45508
12:24:08|0.455
12:24:09|0.45493
12:24:10|0.45467
12:24:11|0.45467
12:24:12|0.45467
12:24:13|0.45467
12:24:14|0.45488
12:24:15|0.45488
12:24:16|0.45488
12:24:17|0.45486
12:24:18|0.45486
12:24:19|0.45486
12:24:20|0.4544
12:24:22|0.45458
12:24:22|0.45441
12:24:23|0.45441
12:24:25|0.4544
12:24:25|0.4544
12:24:26|0.4544
12:24:27|0.4544
12:24:28|0.45407
12:24:29|0.45408
12:24:31|0.45426
12:24:31|0.45426
12:24:32|0.45423
12:24:33|0.45426
12:24:34|0.45404
12:24:35|0.45414
12:24:37|0.45413
12:24:37|0.45413
12:24:39|0.45419
12:24:39|0.45419
12:24:40|0.45419
12:24:41|0.45419
12:24:42|0.45419
12:24:44|0.45419
12:24:45|0.45419
12:24:45|0.45413
12:24:47|0.45413
12:24:48|0.45417
12:24:48|0.45418
12:24:50|0.45424
12:24:52|0.45421
12:24:53|0.45421
12:24:54|0.45421
12:24:56|0.45406
12:24:56|0.45418
12:24:58|0.45418
12:24:59|0.45418
12:25:00|0.45418
12:25:01|0.4542
12:25:02|0.4542
12:25:03|0.45413
12:25:04|0.45413
12:25:05|0.45412
12:25:06|0.45412
12:25:07|0.45411
12:25:08|0.4541
12:25:09|0.45401
12:25:10|0.45401
12:25:11|0.45401
12:25:12|0.45401
12:25:13|0.454
12:25:14|0.45401
12:25:15|0.454
12:25:16|0.454
12:25:17|0.454
12:25:18|0.454
12:25:19|0.454
12:25:20|0.454
12:25:21|0.454
12:25:22|0.454
12:25:23|0.454
12:25:24|0.45405
12:25:26|0.454
12:25:26|0.45413
12:25:27|0.45413
12:25:28|0.45417
12:25:29|0.45414
12:25:30|0.45413
12:25:31|0.45417
12:25:32|0.45407
12:25:33|0.45407
12:25:34|0.45418
12:25:35|0.45413
12:25:36|0.45413
12:25:37|0.45413
12:25:38|0.45418
12:25:39|0.45418
12:25:40|0.45418
12:25:41|0.45418
12:25:42|0.45418
12:25:43|0.45418
12:25:44|0.4539
12:25:45|0.45375
12:25:46|0.45379
12:25:47|0.45374
12:25:48|0.45374
12:25:49|0.45374
12:25:51|0.45374
12:25:52|0.45374
12:25:53|0.45374
12:25:54|0.45374
12:25:55|0.45392
12:25:56|0.45386
12:25:57|0.45386
12:25:58|0.45386
12:25:59|0.45373
12:26:00|0.45369
12:26:01|0.45378
12:26:02|0.45371
12:26:04|0.45378
12:26:04|0.45372
12:26:05|0.4537
12:26:06|0.45367
12:26:07|0.45397
12:26:08|0.45374
12:26:09|0.45393
12:26:10|0.45421
12:26:11|0.45413
12:26:13|0.45417
12:26:13|0.45422
12:26:14|0.45459
12:26:16|0.45468
12:26:17|0.4547
12:26:18|0.4547
12:26:19|0.45469
12:26:19|0.45493
12:26:20|0.4547
12:26:21|0.4547
12:26:22|0.4547
12:26:23|0.4547
12:26:25|0.4547
12:26:26|0.4547
12:26:26|0.4547
12:26:27|0.4547
12:26:28|0.45486
12:26:29|0.45486
12:26:30|0.45486
12:26:31|0.45479
12:26:33|0.4549
12:26:34|0.4547
12:26:35|0.4547
12:26:35|0.45448
12:26:36|0.45445
12:26:38|0.45442
12:26:38|0.45451
12:26:40|0.45451
12:26:40|0.45451
12:26:41|0.45451
12:26:42|0.45444
12:26:44|0.45444
12:26:44|0.45444
12:26:45|0.45451
12:26:46|0.45451
12:26:47|0.45451
12:26:48|0.45451
12:26:50|0.45439
12:26:51|0.45439
12:26:52|0.45456
12:26:53|0.45462
12:26:55|0.45449
12:26:56|0.45451
12:26:57|0.45451
12:26:58|0.45451
12:26:59|0.45451
12:27:00|0.45452
12:27:01|0.45452
12:27:02|0.45447
12:27:03|0.45446
12:27:04|0.45478
12:27:06|0.45481
12:27:06|0.45481
12:27:07|0.45486
12:27:08|0.45486
12:27:09|0.45486
12:27:10|0.4547
12:27:11|0.4547
12:27:12|0.4547
12:27:13|0.4549
12:27:14|0.4549
12:27:15|0.4549
12:27:16|0.4548
12:27:17|0.4548
12:27:18|0.4548
12:27:19|0.4548
12:27:20|0.4548
12:27:21|0.4548
12:27:22|0.45468
12:27:23|0.45447
12:27:24|0.45455
12:27:25|0.45455
12:27:26|0.45455
12:27:27|0.45455
12:27:28|0.45455
12:27:29|0.45455
12:27:30|0.45455
12:27:31|0.45455
12:27:32|0.45455
12:27:34|0.45452
12:27:34|0.45464
12:27:35|0.45459
12:27:37|0.45465
12:27:38|0.45464
12:27:38|0.45476
12:27:39|0.45464
12:27:40|0.45466
12:27:41|0.45466
12:27:43|0.45467
12:27:44|0.45467
12:27:45|0.45465
12:27:46|0.45465
12:27:47|0.45464
12:27:48|0.45452
12:27:49|0.45452
12:27:50|0.45451
12:27:51|0.45451
12:27:52|0.45449
12:27:54|0.45449
12:27:55|0.45493
12:27:56|0.45493
12:27:57|0.45493
12:27:57|0.45474
12:27:59|0.4549
12:28:00|0.4549
12:28:01|0.45488
12:28:02|0.45482
12:28:04|0.45468
12:28:04|0.45461
12:28:05|0.45455
12:28:07|0.45453
12:28:08|0.45453
12:28:09|0.45452
12:28:09|0.45452
12:28:11|0.4545
12:28:12|0.45452
12:28:13|0.45452
12:28:14|0.45452
12:28:15|0.45482
12:28:16|0.45482
12:28:17|0.45482
12:28:18|0.45482
12:28:19|0.45487
12:28:20|0.45487
12:28:21|0.45487
12:28:22|0.45493
12:28:23|0.45487
12:28:24|0.45482
12:28:24|0.45482
12:28:26|0.45482
12:28:27|0.45481
12:28:28|0.45481
12:28:29|0.45481
12:28:29|0.45461
12:28:31|0.45478
12:28:32|0.45452
12:28:33|0.45452
12:28:34|0.45462
12:28:34|0.45462
12:28:36|0.45462
12:28:37|0.45467
12:28:38|0.45467
12:28:39|0.45478
12:28:39|0.45475
12:28:40|0.45469
12:28:42|0.45464
12:28:43|0.45459
12:28:44|0.45443
12:28:45|0.4546
12:28:46|0.45451
12:28:46|0.45442
12:28:48|0.45451
12:28:49|0.45444
12:28:50|0.45444
12:28:51|0.45443
12:28:52|0.45414
12:28:53|0.45429
12:28:54|0.45429
12:28:56|0.45429
12:28:57|0.45419
12:28:58|0.45433
12:28:59|0.45459
12:29:00|0.45447
12:29:01|0.45447
12:29:03|0.45447
12:29:03|0.45447
12:29:04|0.45451
12:29:05|0.45451
12:29:06|0.4545
12:29:08|0.45455
12:29:08|0.45429
12:29:10|0.45404
12:29:11|0.45422
12:29:12|0.45418
12:29:13|0.45418
12:29:14|0.45442
12:29:14|0.45442
12:29:15|0.45442
12:29:16|0.45442
12:29:17|0.45442
12:29:18|0.45453
12:29:20|0.45416
12:29:20|0.45416
12:29:21|0.45416
12:29:23|0.45416
12:29:23|0.45416
12:29:24|0.45416
12:29:25|0.45416
12:29:27|0.45446
12:29:28|0.45446
12:29:28|0.45446
12:29:30|0.45446
12:29:30|0.45446
12:29:31|0.45446
12:29:32|0.45446
12:29:33|0.45446
12:29:34|0.45442
12:29:35|0.45442
12:29:37|0.45442
12:29:37|0.45442
12:29:39|0.45442
12:29:39|0.45443
12:29:40|0.45424
12:29:42|0.45424
12:29:42|0.45424
12:29:44|0.45424
12:29:44|0.45424
12:29:45|0.45424
12:29:46|0.45427
12:29:48|0.45427
12:29:48|0.45427
12:29:49|0.45427
12:29:50|0.45434
12:29:51|0.45434
12:29:53|0.45416
12:29:53|0.45427
12:29:55|0.45427
12:29:56|0.45426
12:29:58|0.45426
12:29:59|0.45406
12:30:00|0.45406
12:30:01|0.45409
12:30:02|0.45409
12:30:03|0.45409
12:30:04|0.45409
12:30:05|0.45377
12:30:06|0.45371
12:30:07|0.45371
12:30:08|0.45371
12:30:09|0.45383
12:30:10|0.45383
12:30:11|0.45388
12:30:12|0.45399
12:30:13|0.45399
12:30:14|0.45407
12:30:15|0.45407
12:30:16|0.45407
12:30:17|0.45426
12:30:18|0.45446
12:30:19|0.45446
12:30:20|0.45446
12:30:22|0.45446
12:30:22|0.45431
12:30:23|0.45431
12:30:24|0.45431
12:30:25|0.45422
12:30:27|0.45417
12:30:27|0.45416
12:30:29|0.45409
12:30:29|0.45415
12:30:30|0.45405
12:30:32|0.45405
12:30:32|0.45405
12:30:34|0.45405
12:30:34|0.45405
12:30:35|0.45405
12:30:37|0.45405
12:30:37|0.45408
12:30:38|0.45401
12:30:40|0.45393
12:30:40|0.45393
12:30:41|0.45375
12:30:42|0.45388
12:30:43|0.45388
12:30:44|0.45388
12:30:45|0.45388
12:30:46|0.45388
12:30:47|0.45388
12:30:48|0.45388
12:30:50|0.45401
12:30:50|0.45401
12:30:51|0.45401
12:30:53|0.45401
12:30:54|0.45401
12:30:54|0.45401
12:30:56|0.45414
12:30:58|0.45414
12:30:58|0.45414
12:31:00|0.45414
12:31:01|0.45414
12:31:02|0.45414
12:31:03|0.45413
12:31:04|0.45413
12:31:05|0.45413
12:31:06|0.45413
12:31:07|0.45413
12:31:08|0.45413
12:31:09|0.45413
12:31:10|0.45413
12:31:11|0.45393
12:31:12|0.45393
12:31:13|0.45409
12:31:14|0.45407
12:31:15|0.45413
12:31:16|0.45407
12:31:17|0.45407
12:31:18|0.45401
12:31:19|0.45401
12:31:20|0.45401
12:31:21|0.45394
12:31:22|0.45385
12:31:23|0.45385
12:31:24|0.45385
12:31:25|0.45382
12:31:26|0.45382
12:31:27|0.45382
12:31:28|0.45374
12:31:29|0.45377
12:31:30|0.45377
12:31:31|0.45391
12:31:32|0.45391
12:31:33|0.45388
12:31:34|0.45387
12:31:35|0.45387
12:31:36|0.45387
12:31:37|0.45387
12:31:38|0.45387
12:31:39|0.45396
12:31:40|0.45396
12:31:41|0.45396
12:31:42|0.45396
12:31:43|0.45399
12:31:44|0.45389
12:31:45|0.45389
12:31:46|0.45389
12:31:47|0.45389
12:31:48|0.45389
12:31:49|0.45389
12:31:50|0.45389
12:31:51|0.45389
12:31:53|0.45389
12:31:53|0.45389
12:31:54|0.45391
12:31:55|0.45391
12:31:57|0.45391
12:31:57|0.45391
12:31:59|0.45391
12:32:00|0.45391
12:32:01|0.454
12:32:02|0.454
12:32:03|0.454
12:32:04|0.454
12:32:05|0.454
12:32:06|0.454
12:32:07|0.45396
12:32:08|0.45388
12:32:09|0.45388
12:32:10|0.45388
12:32:11|0.45389
12:32:12|0.45388
12:32:13|0.45389
12:32:14|0.45389
12:32:15|0.45395
12:32:16|0.45392
12:32:17|0.45395
12:32:18|0.45395
12:32:19|0.45395
12:32:20|0.45395
12:32:21|0.45395
12:32:22|0.45395
12:32:23|0.45395
12:32:24|0.45387
12:32:25|0.45387
12:32:26|0.45387
12:32:27|0.45387
12:32:28|0.45386
12:32:29|0.45386
12:32:30|0.45385
12:32:31|0.45385
12:32:32|0.45385
12:32:33|0.45385
12:32:34|0.45385
12:32:35|0.45365
12:32:36|0.45384
12:32:37|0.45384
12:32:38|0.45388
12:32:39|0.45388
12:32:40|0.45388
12:32:41|0.45388
12:32:42|0.45388
12:32:43|0.45388
12:32:44|0.4538
12:32:45|0.4538
12:32:46|0.45388
12:32:47|0.45388
12:32:48|0.45388
12:32:49|0.45388
12:32:50|0.45388
12:32:51|0.45388
12:32:52|0.45388
12:32:53|0.45388
12:32:54|0.45388
12:32:55|0.45388
12:32:56|0.45388
12:32:57|0.45388
12:32:59|0.45388
12:32:59|0.45388
12:33:01|0.45385
12:33:02|0.45378
12:33:03|0.45378
12:33:04|0.45378
12:33:05|0.45378
12:33:06|0.45376
12:33:07|0.45369
12:33:07|0.45369
12:33:08|0.45369
12:33:09|0.45369
12:33:11|0.45369
12:33:12|0.45385
12:33:12|0.45381
12:33:14|0.45381
12:33:14|0.45381
12:33:15|0.45381
12:33:17|0.45381
12:33:18|0.45381
12:33:19|0.45379
12:33:19|0.45379
12:33:21|0.45379
12:33:22|0.45375
12:33:22|0.4538
12:33:24|0.4538
12:33:25|0.4538
12:33:26|0.4538
12:33:27|0.4538
12:33:28|0.45379
12:33:29|0.45375
12:33:30|0.45375
12:33:30|0.45378
12:33:32|0.45378
12:33:32|0.4537
12:33:34|0.45374
12:33:35|0.45374
12:33:36|0.4537
12:33:37|0.4537
12:33:38|0.45365
12:33:38|0.45369
12:33:40|0.45369
12:33:41|0.45369
12:33:42|0.45369
12:33:42|0.45377
12:33:44|0.45377
12:33:44|0.45388
12:33:46|0.45388
12:33:46|0.45369
12:33:48|0.45373
12:33:49|0.45373
12:33:50|0.45373
12:33:51|0.45372
12:33:51|0.45372
12:33:53|0.45372
12:33:54|0.45372
12:33:55|0.45369
12:33:56|0.45381
12:33:56|0.4538
12:33:58|0.4538
12:33:59|0.4538
12:34:01|0.45374
12:34:02|0.45374
12:34:04|0.45387
12:34:05|0.45386
12:34:06|0.45386
12:34:07|0.45386
12:34:08|0.45386
12:34:09|0.45386
12:34:10|0.45378
12:34:11|0.45378
12:34:12|0.45378
12:34:13|0.45378
12:34:14|0.45392
12:34:15|0.45398
12:34:16|0.45394
12:34:17|0.45379
12:34:18|0.45369
12:34:19|0.45369
12:34:20|0.45369
12:34:21|0.45375
12:34:22|0.45374
12:34:23|0.454
12:34:24|0.45402
12:34:25|0.45403
12:34:26|0.454
12:34:27|0.454
12:34:28|0.45399
12:34:29|0.45399
12:34:30|0.45381
12:34:31|0.45382
12:34:32|0.45382
12:34:33|0.45378
12:34:34|0.45378
12:34:35|0.45378
12:34:36|0.45377
12:34:37|0.45379
12:34:38|0.45382
12:34:39|0.45382
12:34:40|0.45382
12:34:41|0.45382
12:34:42|0.45382
12:34:43|0.45382
12:34:44|0.45382
12:34:45|0.4538
12:34:46|0.4538
12:34:47|0.4538
12:34:48|0.4538
12:34:49|0.4538
12:34:50|0.4538
12:34:51|0.4538
12:34:52|0.45377
12:34:53|0.45376
12:34:54|0.45376
12:34:55|0.45376
12:34:56|0.45376
12:34:57|0.45427
12:34:58|0.4539
12:34:59|0.4539
12:35:00|0.45376
12:35:02|0.45363
12:35:03|0.45364
12:35:03|0.45364
12:35:04|0.45364
12:35:06|0.45374
12:35:06|0.45374
12:35:08|0.45374
12:35:09|0.45374
12:35:10|0.45374
12:35:11|0.45374
12:35:12|0.45368
12:35:13|0.45369
12:35:14|0.45368
12:35:15|0.45368
12:35:16|0.45368
12:35:17|0.45368
12:35:18|0.45372
12:35:19|0.45372
12:35:20|0.454
12:35:21|0.45402
12:35:22|0.45402
12:35:23|0.45373
12:35:24|0.45379
12:35:25|0.45379
12:35:26|0.45379
12:35:27|0.45387
12:35:28|0.45387
12:35:29|0.45381
12:35:30|0.45381
12:35:31|0.45379
12:35:32|0.45368
12:35:33|0.45383
12:35:34|0.45383
12:35:35|0.45373
12:35:36|0.45373
12:35:37|0.45373
12:35:38|0.45373
12:35:39|0.45376
12:35:40|0.45418
12:35:41|0.45442
12:35:42|0.45437
12:35:43|0.45435
12:35:44|0.45435
12:35:45|0.45457
12:35:46|0.45457
12:35:47|0.45457
12:35:48|0.45445
12:35:49|0.45445
12:35:50|0.45431
12:35:51|0.45425
12:35:52|0.45424
12:35:53|0.45424
12:35:54|0.45418
12:35:55|0.45413
12:35:56|0.45413
12:35:57|0.45413
12:35:58|0.45413
12:35:59|0.45408
12:36:00|0.45402
12:36:02|0.45402
12:36:03|0.45407
12:36:04|0.45407
12:36:05|0.45407
12:36:06|0.45456
12:36:08|0.45419
12:36:08|0.45446
12:36:10|0.45446
12:36:10|0.45441
12:36:12|0.45441
12:36:12|0.45441
12:36:14|0.45437
12:36:15|0.45443
12:36:16|0.45421
12:36:16|0.45421
12:36:18|0.45421
12:36:18|0.45423
12:36:19|0.45426
12:36:20|0.45426
12:36:22|0.45426
12:36:22|0.45426
12:36:23|0.45426
12:36:24|0.4542
12:36:25|0.4542
12:36:26|0.45421
12:36:27|0.45421
12:36:29|0.45421
12:36:30|0.45417
12:36:31|0.45417
12:36:31|0.45417
12:36:32|0.45422
12:36:33|0.45422
12:36:34|0.45408
12:36:35|0.45408
12:36:37|0.45407
12:36:38|0.45407
12:36:39|0.45418
12:36:39|0.45418
12:36:41|0.45418
12:36:41|0.45407
12:36:42|0.45421
12:36:43|0.45421
12:36:45|0.45421
12:36:45|0.45421
12:36:46|0.454
12:36:47|0.45391
12:36:48|0.45389
12:36:50|0.45389
12:36:50|0.45389
12:36:51|0.45413
12:36:52|0.45397
12:36:53|0.45397
12:36:55|0.45397
12:36:55|0.45396
12:36:56|0.45397
12:36:57|0.45397
12:36:58|0.45397
12:36:59|0.45395
12:37:01|0.45395
12:37:02|0.45413
12:37:03|0.45413
12:37:05|0.45427
12:37:05|0.45427
12:37:06|0.45427
12:37:07|0.45428
12:37:09|0.45423
12:37:10|0.45413
12:37:11|0.45412
12:37:12|0.45394
12:37:13|0.45394
12:37:15|0.45394
12:37:15|0.45394
12:37:16|0.45393
12:37:17|0.45394
12:37:18|0.45394
12:37:19|0.45394
12:37:20|0.45393
12:37:21|0.45409
12:37:22|0.45391
12:37:23|0.45409
12:37:24|0.45411
12:37:25|0.45411
12:37:26|0.45407
12:37:27|0.45407
12:37:28|0.454
12:37:29|0.454
12:37:30|0.454
12:37:31|0.454
12:37:32|0.45404
12:37:33|0.45404
12:37:34|0.45409
12:37:36|0.45409
12:37:36|0.45409
12:37:37|0.45409
12:37:38|0.45409
12:37:40|0.45409
12:37:40|0.45403
12:37:42|0.45403
12:37:43|0.45403
12:37:43|0.45403
12:37:44|0.45403
12:37:45|0.45376
12:37:46|0.45376
12:37:47|0.45384
12:37:48|0.45384
12:37:50|0.45384
12:37:51|0.45392
12:37:51|0.4539
12:37:52|0.45391
12:37:53|0.45391
12:37:54|0.45391
12:37:55|0.45395
12:37:56|0.45395
12:37:57|0.45395
12:37:58|0.45395
12:38:00|0.45404
12:38:00|0.45409
12:38:01|0.45414
12:38:03|0.45412
12:38:04|0.45412
12:38:04|0.45412
12:38:06|0.45412
12:38:07|0.45412
12:38:09|0.45412
12:38:09|0.45412
12:38:10|0.45423
12:38:11|0.45423
12:38:12|0.45423
12:38:13|0.45423
12:38:14|0.45423
12:38:16|0.4542
12:38:16|0.45429
12:38:18|0.45429
12:38:19|0.45429
12:38:20|0.45429
12:38:21|0.45429
12:38:22|0.4542
12:38:22|0.4543
12:38:24|0.4543
12:38:25|0.4543
12:38:26|0.4543
12:38:27|0.4543
12:38:28|0.4543
12:38:29|0.4543
12:38:30|0.4543
12:38:31|0.4543
12:38:32|0.45441
12:38:33|0.45441
12:38:34|0.45441
12:38:35|0.45441
12:38:36|0.4542
12:38:37|0.45426
12:38:38|0.45426
12:38:39|0.45415
12:38:40|0.45415
12:38:41|0.45415
12:38:42|0.45418
12:38:43|0.45424
12:38:44|0.45424
12:38:45|0.4542
12:38:46|0.4542
12:38:47|0.4541
12:38:48|0.454
12:38:49|0.454
12:38:50|0.45385
12:38:51|0.45376
12:38:52|0.45373
12:38:53|0.45373
12:38:54|0.45373
12:38:55|0.45373
12:38:56|0.45373
12:38:57|0.45373
12:38:58|0.45373
12:38:59|0.45373
12:39:00|0.45373
12:39:01|0.45373
12:39:02|0.45373
12:39:03|0.45373
12:39:05|0.45395
12:39:06|0.45395
12:39:07|0.45395
12:39:07|0.45395
12:39:08|0.45362
12:39:10|0.45362
12:39:11|0.4536
12:39:12|0.45371
12:39:14|0.45371
12:39:14|0.45365
12:39:15|0.45365
12:39:16|0.45358
12:39:17|0.45358
12:39:18|0.45359
12:39:19|0.45359
12:39:20|0.45359
12:39:21|0.4537
12:39:22|0.4537
12:39:23|0.4537
12:39:24|0.45395
12:39:25|0.45384
12:39:26|0.45384
12:39:27|0.45384
12:39:28|0.4537
12:39:29|0.45371
12:39:30|0.45371
12:39:31|0.4538
12:39:32|0.4538
12:39:33|0.4538
12:39:34|0.45375
12:39:36|0.45382
12:39:36|0.45375
12:39:38|0.45375
12:39:38|0.45375
12:39:39|0.45375
12:39:40|0.45389
12:39:42|0.45389
12:39:43|0.45387
12:39:43|0.45387
12:39:44|0.45387
12:39:45|0.45387
12:39:46|0.45387
12:39:47|0.4537
12:39:48|0.4537
12:39:50|0.45371
12:39:50|0.45371
12:39:51|0.45371
12:39:52|0.45369
12:39:53|0.45369
12:39:54|0.45369
12:39:55|0.45369
12:39:57|0.45362
12:39:57|0.45362
12:39:58|0.45354
12:39:59|0.45349
12:40:00|0.45349
12:40:01|0.45348
12:40:03|0.45331
12:40:03|0.45345
12:40:05|0.4535
12:40:06|0.45349
12:40:08|0.45349
12:40:09|0.45349
12:40:10|0.45349
12:40:11|0.45349
12:40:12|0.45349
12:40:12|0.45344
12:40:14|0.45342
12:40:15|0.45342
12:40:16|0.45342
12:40:17|0.45342
12:40:18|0.45332
12:40:18|0.45332
12:40:20|0.45332
12:40:21|0.45331
12:40:22|0.45331
12:40:22|0.45328
12:40:24|0.4533
12:40:24|0.4534
12:40:26|0.4534
12:40:26|0.4534
12:40:28|0.4533
12:40:29|0.4533
12:40:30|0.45334
12:40:30|0.45341
12:40:32|0.45341
12:40:33|0.45341
12:40:33|0.45331
12:40:35|0.4533
12:40:36|0.4533
12:40:37|0.45326
12:40:38|0.45326
12:40:38|0.45335
12:40:40|0.45335
12:40:41|0.45335
12:40:42|0.45335
12:40:43|0.45341
12:40:44|0.45341
12:40:45|0.45335
12:40:46|0.45335
12:40:47|0.45335
12:40:48|0.45341
12:40:49|0.45333
12:40:50|0.45335
12:40:50|0.45335
12:40:51|0.45335
12:40:53|0.45335
12:40:54|0.45327
12:40:55|0.45327
12:40:55|0.45327
12:40:57|0.45327
12:40:58|0.45327
12:40:59|0.45322
12:41:00|0.45328
12:41:00|0.45328
12:41:02|0.45328
12:41:03|0.45328
12:41:04|0.45333
12:41:04|0.45333
12:41:06|0.45335
12:41:07|0.45335
12:41:09|0.45335
12:41:10|0.45335
12:41:11|0.45335
12:41:11|0.45329
12:41:13|0.45329
12:41:14|0.45332
12:41:15|0.45329
12:41:15|0.45329
12:41:17|0.45329
12:41:18|0.45329
12:41:19|0.45315
12:41:20|0.45323
12:41:21|0.45301
12:41:22|0.45306
12:41:23|0.45295
12:41:24|0.45295
12:41:25|0.45295
12:41:26|0.453
12:41:27|0.453
12:41:28|0.453
12:41:29|0.45292
12:41:30|0.45292
12:41:31|0.45292
12:41:32|0.45284
12:41:33|0.45284
12:41:34|0.45294
12:41:35|0.45294
12:41:36|0.45293
12:41:37|0.45293
12:41:38|0.45283
12:41:39|0.45263
12:41:40|0.45253
12:41:41|0.45241
12:41:42|0.45241
12:41:43|0.45239
12:41:44|0.45241
12:41:45|0.45234
12:41:46|0.45239
12:41:47|0.45234
12:41:48|0.45232
12:41:49|0.45232
12:41:50|0.45243
12:41:51|0.45235
12:41:52|0.45235
12:41:53|0.45255
12:41:54|0.45244
12:41:55|0.45244
12:41:56|0.45243
12:41:57|0.45243
12:41:58|0.45243
12:41:59|0.45267
12:42:00|0.45267
12:42:01|0.45267
12:42:02|0.45259
12:42:03|0.45259
12:42:04|0.45259
12:42:05|0.45259
12:42:06|0.45259
12:42:08|0.45261
12:42:08|0.45244
12:42:09|0.45263
12:42:10|0.45263
12:42:12|0.45242
12:42:13|0.45242
12:42:14|0.45248
12:42:15|0.45248
12:42:16|0.45248
12:42:17|0.45256
12:42:18|0.45248
12:42:19|0.45248
12:42:20|0.45257
12:42:21|0.45257
12:42:22|0.45259
12:42:23|0.45259
12:42:24|0.45261
12:42:25|0.45273
12:42:26|0.45273
12:42:27|0.45299
12:42:28|0.4529
12:42:29|0.45294
12:42:30|0.45294
12:42:32|0.45288
12:42:32|0.45288
12:42:33|0.45288
12:42:34|0.45283
12:42:35|0.45284
12:42:36|0.45284
12:42:37|0.45275
12:42:38|0.45263
12:42:39|0.45263
12:42:40|0.45263
12:42:41|0.45252
12:42:42|0.45275
12:42:43|0.45275
12:42:44|0.45275
12:42:45|0.45275
12:42:46|0.45274
12:42:47|0.45274
12:42:48|0.4527
12:42:49|0.4527
12:42:50|0.4527
12:42:51|0.45254
12:42:52|0.45245
12:42:53|0.45233
12:42:54|0.45225
12:42:55|0.4524
12:42:56|0.45234
12:42:57|0.45231
12:42:58|0.45234
12:42:59|0.45234
12:43:00|0.45234
12:43:01|0.45234
12:43:02|0.45234
12:43:03|0.45134
12:43:04|0.45117
12:43:05|0.45122
12:43:06|0.45124
12:43:08|0.45125
12:43:09|0.45131
12:43:10|0.45128
12:43:11|0.4513
12:43:12|0.45138
12:43:14|0.45138
12:43:14|0.45159
12:43:16|0.45136
12:43:17|0.45163
12:43:18|0.45158
12:43:19|0.4515
12:43:19|0.4515
12:43:21|0.4515
12:43:22|0.45127
12:43:23|0.45181
12:43:24|0.45155
12:43:24|0.45163
12:43:26|0.45164
12:43:27|0.45159
12:43:28|0.45159
12:43:29|0.45156
12:43:29|0.45143
12:43:30|0.4513
12:43:32|0.45147
12:43:32|0.4515
12:43:34|0.4515
12:43:34|0.45144
12:43:36|0.45144
12:43:36|0.45151
12:43:38|0.45158
12:43:38|0.45136
12:43:40|0.45118
12:43:40|0.45139
12:43:42|0.4513
12:43:42|0.45129
12:43:44|0.45139
12:43:44|0.45139
12:43:46|0.45139
12:43:46|0.45126
12:43:47|0.45129
12:43:48|0.45142
12:43:50|0.45142
12:43:51|0.45144
12:43:51|0.45142
12:43:52|0.45142
12:43:54|0.45142
12:43:54|0.45142
12:43:56|0.45142
12:43:57|0.45142
12:43:58|0.45142
12:43:59|0.4515
12:44:00|0.4515
12:44:01|0.45148
12:44:02|0.4514
12:44:03|0.45142
12:44:04|0.45142
12:44:05|0.45142
12:44:06|0.4513
12:44:06|0.45142
12:44:08|0.45176
12:44:09|0.45176
12:44:10|0.45151
12:44:11|0.45171
12:44:13|0.45171
12:44:14|0.45152
12:44:15|0.45152
12:44:16|0.45124
12:44:17|0.45124
12:44:18|0.45121
12:44:19|0.45121
12:44:20|0.45121
12:44:21|0.45121
12:44:22|0.45161
12:44:23|0.45161
12:44:24|0.45141
12:44:25|0.45141
12:44:26|0.45141
12:44:27|0.45132
12:44:28|0.45132
12:44:29|0.45132
12:44:30|0.45151
12:44:31|0.45151
12:44:32|0.45151
12:44:33|0.45126
12:44:34|0.45129
12:44:35|0.45129
12:44:36|0.45133
12:44:37|0.45138
12:44:38|0.45133
12:44:39|0.45133
12:44:40|0.45133
12:44:41|0.45133
12:44:42|0.45133
12:44:43|0.45133
12:44:44|0.45133
12:44:45|0.45138
12:44:46|0.45138
12:44:48|0.45145
12:44:48|0.45152
12:44:49|0.45152
12:44:50|0.4515
12:44:51|0.4515
12:44:52|0.4515
12:44:53|0.45168
12:44:54|0.45158
12:44:55|0.45164
12:44:56|0.45162
12:44:57|0.45167
12:44:58|0.4516
12:44:59|0.4516
12:45:00|0.4516
12:45:01|0.4516
12:45:02|0.4516
12:45:03|0.45133
12:45:04|0.45127
12:45:05|0.45129
12:45:06|0.45129
12:45:07|0.45129
12:45:08|0.45125
12:45:10|0.45126
12:45:11|0.45119
12:45:12|0.45116
12:45:13|0.45129
12:45:14|0.45129
12:45:15|0.45129
12:45:16|0.45126
12:45:17|0.45109
12:45:18|0.45109
12:45:19|0.45108
12:45:20|0.45108
12:45:21|0.45134
12:45:22|0.45125
12:45:23|0.45111
12:45:24|0.45106
12:45:25|0.45104
12:45:26|0.45103
12:45:27|0.45108
12:45:28|0.45109
12:45:29|0.45109
12:45:30|0.45096
12:45:31|0.45096
12:45:32|0.45063
12:45:33|0.45062
12:45:34|0.45053
12:45:35|0.45059
12:45:36|0.45055
12:45:37|0.45077
12:45:38|0.45074
12:45:39|0.45077
12:45:40|0.45053
12:45:41|0.45074
12:45:42|0.45074
12:45:43|0.45068
12:45:44|0.45069
12:45:46|0.4507
12:45:47|0.4507
12:45:48|0.45075
12:45:48|0.45075
12:45:49|0.45075
12:45:50|0.4507
12:45:52|0.4507
12:45:52|0.45061
12:45:53|0.45061
12:45:54|0.45061
12:45:55|0.45061
12:45:56|0.45061
12:45:57|0.45061
12:45:59|0.45061
12:45:59|0.45061
12:46:01|0.45061
12:46:01|0.45061
12:46:03|0.45061
12:46:04|0.45061
12:46:05|0.45062
12:46:05|0.45062
12:46:07|0.45061
12:46:07|0.45061
12:46:09|0.45061
12:46:10|0.45061
12:46:11|0.45056
12:46:12|0.45056
12:46:13|0.45055
12:46:14|0.45045
12:46:15|0.45045
12:46:16|0.45044
12:46:17|0.45038
12:46:18|0.45026
12:46:19|0.45029
12:46:20|0.45029
12:46:21|0.45011
12:46:22|0.44986
12:46:24|0.44919
12:46:24|0.44922
12:46:25|0.44907
12:46:26|0.449
12:46:27|0.44808
12:46:28|0.44826
12:46:29|0.44818
12:46:30|0.44685
12:46:31|0.44658
12:46:32|0.4469
12:46:33|0.44604
12:46:34|0.44603
12:46:35|0.44577
12:46:36|0.44621
12:46:37|0.44593
12:46:38|0.44636
12:46:39|0.44699
12:46:40|0.44689
12:46:41|0.44665
12:46:42|0.44662
12:46:43|0.44663
12:46:44|0.44654
12:46:45|0.44685
12:46:46|0.44666
12:46:47|0.44665
12:46:48|0.44636
12:46:49|0.44636
12:46:52|0.44628
12:46:52|0.44599
12:46:53|0.44597
12:46:54|0.44624
12:46:55|0.44655
12:46:56|0.44666
12:46:57|0.44666
12:46:58|0.44654
12:46:59|0.44638
12:47:00|0.44635
12:47:01|0.44615
12:47:02|0.44647
12:47:03|0.44631
12:47:04|0.44652
12:47:05|0.44678
12:47:06|0.44749
12:47:07|0.4471
12:47:08|0.44711
12:47:09|0.44711
12:47:10|0.44721
12:47:12|0.44732
12:47:12|0.4473
12:47:14|0.44727
12:47:15|0.44727
12:47:16|0.44729
12:47:17|0.44728
12:47:19|0.44705
12:47:19|0.44699
12:47:20|0.44677
12:47:21|0.44681
12:47:22|0.44681
12:47:23|0.44694
12:47:25|0.44699
12:47:26|0.44665
12:47:27|0.44676
12:47:27|0.44676
12:47:29|0.44676
12:47:30|0.44676
12:47:30|0.44685
12:47:32|0.44677
12:47:33|0.44682
12:47:34|0.44677
12:47:35|0.44676
12:47:35|0.44677
12:47:37|0.44687
12:47:37|0.44692
12:47:38|0.44692
12:47:39|0.44677
12:47:40|0.44712
12:47:41|0.44708
12:47:42|0.44718
12:47:44|0.44726
12:47:44|0.447
12:47:45|0.44705
12:47:46|0.44705
12:47:47|0.44702
12:47:49|0.44708
12:47:49|0.44701
12:47:50|0.44698
12:47:52|0.44704
12:47:52|0.44704
12:47:53|0.44695
12:47:55|0.4471
12:47:56|0.44701
12:47:56|0.44701
12:47:57|0.44715
12:47:59|0.4472
12:47:59|0.44718
12:48:00|0.44714
12:48:02|0.447
12:48:02|0.44695
12:48:03|0.44695
12:48:05|0.44683
12:48:05|0.44695
12:48:06|0.4471
12:48:07|0.44715
12:48:08|0.4467
12:48:10|0.4467
12:48:11|0.4467
12:48:12|0.44699
12:48:13|0.44699
12:48:14|0.4469
12:48:16|0.4467
12:48:17|0.4467
12:48:18|0.4467
12:48:19|0.4467
12:48:20|0.4467
12:48:22|0.4467
12:48:22|0.44671
12:48:23|0.44671
12:48:24|0.44671
12:48:25|0.44671
12:48:26|0.44671
12:48:27|0.44652
12:48:28|0.44669
12:48:30|0.44663
12:48:31|0.44654
12:48:32|0.44646
12:48:33|0.44633
12:48:34|0.44633
12:48:35|0.44632
12:48:36|0.44632
12:48:37|0.44632
12:48:38|0.44621
12:48:39|0.44644
12:48:40|0.44644
12:48:41|0.44632
12:48:42|0.44632
12:48:43|0.446
12:48:44|0.44621
12:48:45|0.44655
12:48:46|0.44643
12:48:47|0.44639
12:48:48|0.44639
12:48:49|0.44652
12:48:50|0.44652
12:48:51|0.44655
12:48:52|0.4466
12:48:53|0.44662
12:48:54|0.44687
12:48:55|0.44687
12:48:56|0.44677
12:48:57|0.44668
12:48:58|0.44638
12:48:59|0.44638
12:49:00|0.44685
12:49:01|0.44682
12:49:02|0.44699
12:49:03|0.44698
12:49:04|0.44688
12:49:05|0.44697
12:49:06|0.4472
12:49:07|0.4472
12:49:08|0.4472
12:49:09|0.44702
12:49:10|0.44702
12:49:11|0.44702
12:49:12|0.44686
12:49:13|0.44686
12:49:14|0.44686
12:49:15|0.4468
12:49:17|0.44676
12:49:18|0.44676
12:49:19|0.44643
12:49:20|0.44623
12:49:21|0.44658
12:49:22|0.44658
12:49:23|0.44653
12:49:24|0.44643
12:49:25|0.44643
12:49:26|0.44637
12:49:27|0.44653
12:49:28|0.44661
12:49:29|0.44677
12:49:30|0.44677
12:49:31|0.44677
12:49:32|0.44664
12:49:33|0.44647
12:49:34|0.44664
12:49:35|0.44657
12:49:36|0.44677
12:49:37|0.44677
12:49:38|0.44687
12:49:39|0.44679
12:49:40|0.44679
12:49:41|0.44688
12:49:42|0.44695
12:49:43|0.44695
12:49:44|0.44695
12:49:45|0.44695
12:49:46|0.44695
12:49:47|0.44695
12:49:48|0.44695
12:49:49|0.44695
12:49:50|0.44695
12:49:51|0.44492
12:49:52|0.44444
12:49:53|0.44448
12:49:54|0.44463
12:49:55|0.4445
12:49:56|0.44431
12:49:57|0.44398
12:49:58|0.44381
12:49:59|0.44393
12:50:00|0.4439
12:50:01|0.44389
12:50:02|0.44358
12:50:04|0.44407
12:50:04|0.44459
12:50:05|0.44401
12:50:06|0.44401
12:50:08|0.44399
12:50:08|0.44397
12:50:10|0.44371
12:50:10|0.44391
12:50:12|0.44397
12:50:12|0.44417
12:50:13|0.44416
12:50:15|0.44418
12:50:16|0.44395
12:50:18|0.44386
12:50:18|0.44361
12:50:19|0.44364
12:50:21|0.44344
12:50:22|0.44342
12:50:23|0.44342
12:50:23|0.44329
12:50:25|0.44329
12:50:26|0.44321
12:50:27|0.443
12:50:28|0.44291
12:50:29|0.44317
12:50:30|0.44325
12:50:31|0.44313
12:50:32|0.44326
12:50:33|0.44326
12:50:34|0.44325
12:50:35|0.44374
12:50:36|0.44401
12:50:37|0.44413
12:50:38|0.4443
12:50:39|0.44429
12:50:40|0.44381
12:50:41|0.44344
12:50:42|0.44396
12:50:42|0.44396
12:50:44|0.44397
12:50:45|0.44445
12:50:46|0.44437
12:50:47|0.44446
12:50:48|0.4442
12:50:49|0.44438
12:50:50|0.44438
12:50:51|0.4447
12:50:52|0.44463
12:50:53|0.44448
12:50:54|0.44455
12:50:55|0.44441
12:50:56|0.44441
12:50:57|0.44441
12:50:58|0.44453
12:50:59|0.44459
12:51:00|0.44462
12:51:01|0.44462
12:51:02|0.44452
12:51:03|0.44453
12:51:05|0.44455
12:51:05|0.4447
12:51:06|0.4447
12:51:07|0.4447
12:51:08|0.44422
12:51:09|0.44413
12:51:10|0.44402
12:51:11|0.44404
12:51:12|0.444
12:51:13|0.44412
12:51:14|0.44412
12:51:15|0.44429
12:51:16|0.44439
12:51:17|0.44442
12:51:19|0.44433
12:51:20|0.44441
12:51:21|0.44438
12:51:22|0.44444
12:51:23|0.44455
12:51:25|0.44448
12:51:25|0.44447
12:51:26|0.44447
12:51:27|0.44455
12:51:28|0.44439
12:51:29|0.44439
12:51:30|0.44452
12:51:31|0.4445
12:51:32|0.44441
12:51:33|0.44439
12:51:34|0.44453
12:51:35|0.44426
12:51:36|0.44426
12:51:37|0.44402
12:51:38|0.44411
12:51:39|0.44419
12:51:40|0.44429
12:51:41|0.44414
12:51:42|0.44414
12:51:44|0.44434
12:51:44|0.44432
12:51:46|0.44445
12:51:47|0.44442
12:51:47|0.4445
12:51:49|0.44449
12:51:49|0.4445
12:51:50|0.44454
12:51:51|0.44455
12:51:52|0.44455
12:51:53|0.44541
12:51:54|0.44542
12:51:55|0.44541
12:51:56|0.44536
12:51:57|0.44536
12:51:59|0.44508
12:52:00|0.44499
12:52:01|0.44499
12:52:02|0.44499
12:52:03|0.4452
12:52:04|0.44516
12:52:05|0.4455
12:52:06|0.4455
12:52:07|0.4457
12:52:08|0.44586
12:52:09|0.44582
12:52:10|0.44588
12:52:11|0.446
12:52:12|0.446
12:52:13|0.446
12:52:14|0.44593
12:52:15|0.446
12:52:16|0.44601
12:52:18|0.44601
12:52:19|0.44611
12:52:20|0.44611
12:52:20|0.44598
12:52:22|0.44598
12:52:22|0.44612
12:52:23|0.44609
12:52:25|0.44599
12:52:25|0.44599
12:52:27|0.44638
12:52:28|0.44641
12:52:29|0.44641
12:52:30|0.44642
12:52:31|0.44644
12:52:31|0.44642
12:52:33|0.44642
12:52:34|0.44642
12:52:35|0.44642
12:52:36|0.44648
12:52:37|0.44655
12:52:38|0.44655
12:52:39|0.44641
12:52:40|0.44652
12:52:41|0.44652
12:52:42|0.44629
12:52:43|0.4463
12:52:44|0.4463
12:52:44|0.4461
12:52:46|0.44608
12:52:47|0.44614
12:52:48|0.44628
12:52:49|0.44624
12:52:50|0.44624
12:52:51|0.44636
12:52:52|0.44636
12:52:53|0.44632
12:52:54|0.44656
12:52:55|0.44651
12:52:56|0.44651
12:52:57|0.44611
12:52:58|0.44599
12:52:59|0.44599
12:53:00|0.44599
12:53:01|0.44615
12:53:02|0.4458
12:53:03|0.4457
12:53:04|0.44557
12:53:05|0.44543
12:53:06|0.4453
12:53:07|0.44501
12:53:08|0.44501
12:53:09|0.44509
12:53:10|0.44509
12:53:11|0.4452
12:53:12|0.4452
12:53:13|0.4452
12:53:14|0.44539
12:53:15|0.44463
12:53:16|0.44485
12:53:17|0.44426
12:53:18|0.44429
12:53:20|0.44444
12:53:21|0.44446
12:53:22|0.44472
12:53:23|0.44478
12:53:24|0.44483
12:53:26|0.44481
12:53:26|0.44481
12:53:28|0.44459
12:53:29|0.44479
12:53:30|0.44483
12:53:31|0.44483
12:53:32|0.44482
12:53:33|0.44481
12:53:35|0.44481
12:53:35|0.44482
12:53:36|0.44482
12:53:37|0.44497
12:53:38|0.44498
12:53:39|0.44498
12:53:40|0.44483
12:53:41|0.44483
12:53:42|0.44483
12:53:43|0.44497
12:53:44|0.44497
12:53:45|0.44512
12:53:46|0.44559
12:53:47|0.44559
12:53:48|0.44563
12:53:49|0.44568
12:53:50|0.44568
12:53:51|0.44568
12:53:52|0.44545
12:53:53|0.44561
12:53:54|0.44542
12:53:55|0.44564
12:53:56|0.44563
12:53:57|0.44565
12:53:58|0.44565
12:53:59|0.44569
12:54:00|0.44565
12:54:01|0.4455
12:54:02|0.44596
12:54:03|0.44607
12:54:04|0.4458
12:54:05|0.4461
12:54:06|0.4461
12:54:07|0.446
12:54:08|0.44623
12:54:09|0.44631
12:54:10|0.44631
12:54:11|0.44631
12:54:12|0.44613
12:54:13|0.44624
12:54:14|0.44624
12:54:15|0.4462
12:54:16|0.44636
12:54:17|0.44624
12:54:19|0.44624
12:54:20|0.44651
12:54:22|0.44651
12:54:23|0.44651
12:54:24|0.44645
12:54:25|0.44644
12:54:25|0.4463
12:54:26|0.44639
12:54:28|0.44639
12:54:29|0.44645
12:54:29|0.44651
12:54:30|0.44651
12:54:32|0.4465
12:54:33|0.44645
12:54:34|0.44645
12:54:34|0.44645
12:54:35|0.44645
12:54:36|0.44645
12:54:37|0.44691
12:54:39|0.44691
12:54:39|0.44702
12:54:41|0.44668
12:54:42|0.44689
12:54:43|0.44658
12:54:44|0.44659
12:54:44|0.44659
12:54:46|0.44659
12:54:47|0.44659
12:54:48|0.44659
12:54:49|0.44659
12:54:50|0.44659
12:54:51|0.44676
12:54:52|0.44659
12:54:53|0.4467
12:54:54|0.4465
12:54:55|0.44662
12:54:56|0.44662
12:54:57|0.44659
12:54:58|0.44693
12:54:59|0.44693
12:55:00|0.44693
12:55:01|0.44663
12:55:02|0.44673
12:55:03|0.44668
12:55:04|0.44668
12:55:05|0.44665
12:55:06|0.44685
12:55:07|0.44679
12:55:08|0.44694
12:55:09|0.44701
12:55:10|0.44701
12:55:11|0.44701
12:55:12|0.44681
12:55:13|0.44681
12:55:14|0.4468
12:55:15|0.4468
12:55:16|0.44682
12:55:17|0.44682
12:55:18|0.44689
12:55:19|0.44667
12:55:21|0.44687
12:55:22|0.44687
12:55:23|0.44681
12:55:24|0.44681
12:55:25|0.44681
12:55:26|0.44681
12:55:27|0.44681
12:55:29|0.44683
12:55:30|0.44703
12:55:31|0.44696
12:55:32|0.44714
12:55:33|0.44682
12:55:35|0.4468
12:55:35|0.4468
12:55:36|0.4468
12:55:38|0.4468
12:55:39|0.44688
12:55:40|0.44688
12:55:41|0.44703
12:55:42|0.44703
12:55:43|0.44664
12:55:45|0.44662
12:55:46|0.44654
12:55:47|0.4465
12:55:48|0.44651
12:55:48|0.44639
12:55:50|0.44605
12:55:50|0.44601
12:55:52|0.44601
12:55:53|0.446
12:55:54|0.446
12:55:55|0.44599
12:55:56|0.44599
12:55:57|0.44599
12:55:58|0.446
12:55:59|0.44609
12:56:01|0.44614
12:56:01|0.44629
12:56:02|0.44632
12:56:03|0.4465
12:56:05|0.44647
12:56:06|0.44626
12:56:07|0.44626
12:56:07|0.44626
12:56:09|0.4463
12:56:10|0.44651
12:56:11|0.44655
12:56:12|0.44664
12:56:13|0.44664
12:56:14|0.44664
12:56:15|0.44651
12:56:16|0.44658
12:56:17|0.44658
12:56:18|0.44659
12:56:19|0.44647
12:56:20|0.44647
12:56:21|0.44652
12:56:23|0.44652
12:56:24|0.44652
12:56:25|0.44652
12:56:26|0.44649
12:56:27|0.44648
12:56:28|0.44668
12:56:29|0.4467
12:56:29|0.4467
12:56:31|0.44679
12:56:32|0.44679
12:56:32|0.44679
12:56:34|0.4467
12:56:35|0.44676
12:56:36|0.44676
12:56:37|0.44676
12:56:38|0.44676
12:56:39|0.44676
12:56:40|0.44676
12:56:41|0.44652
12:56:42|0.44668
12:56:43|0.44658
12:56:44|0.44652
12:56:44|0.44635
12:56:46|0.44635
12:56:47|0.44635
12:56:48|0.44635
12:56:49|0.44636
12:56:50|0.44642
12:56:51|0.44642
12:56:52|0.44658
12:56:53|0.44639
12:56:54|0.44654
12:56:55|0.4464
12:56:56|0.4467
12:56:57|0.44674
12:56:58|0.44674
12:56:58|0.44674
12:56:59|0.44674
12:57:01|0.44674
12:57:02|0.44683
12:57:02|0.44683
12:57:04|0.44683
12:57:05|0.44703
12:57:06|0.44683
12:57:06|0.44683
12:57:08|0.44683
12:57:09|0.44683
12:57:10|0.44683
12:57:11|0.44683
12:57:12|0.44683
12:57:13|0.44683
12:57:14|0.44687
12:57:14|0.44687
12:57:16|0.44686
12:57:17|0.44686
12:57:17|0.44686
12:57:19|0.44685
12:57:19|0.44686
12:57:21|0.44685
12:57:22|0.44724
12:57:23|0.44696
12:57:24|0.44696
12:57:25|0.44683
12:57:26|0.44701
12:57:28|0.44702
12:57:28|0.44702
12:57:29|0.44702
12:57:30|0.44702
12:57:31|0.4469
12:57:32|0.44689
12:57:33|0.44689
12:57:34|0.44689
12:57:35|0.44687
12:57:36|0.44698
12:57:37|0.44696
12:57:38|0.44688
12:57:39|0.44691
12:57:40|0.4469
12:57:41|0.4469
12:57:43|0.4469
12:57:43|0.4469
12:57:44|0.4469
12:57:46|0.4469
12:57:46|0.4469
12:57:47|0.44688
12:57:48|0.44687
12:57:49|0.44688
12:57:51|0.44688
12:57:51|0.44688
12:57:53|0.44688
12:57:54|0.44689
12:57:55|0.4469
12:57:55|0.4469
12:57:57|0.44687
12:57:58|0.44687
12:57:59|0.44687
12:58:00|0.44702
12:58:01|0.44699
12:58:02|0.44697
12:58:02|0.44697
12:58:04|0.44684
12:58:05|0.44682
12:58:06|0.44677
12:58:07|0.44714
12:58:08|0.4469
12:58:09|0.44692
12:58:10|0.44692
12:58:11|0.44699
12:58:12|0.44699
12:58:13|0.44685
12:58:14|0.44688
12:58:15|0.44688
12:58:16|0.44688
12:58:17|0.44688
12:58:18|0.44688
12:58:19|0.44687
12:58:20|0.4466
12:58:21|0.44677
12:58:22|0.44692
12:58:24|0.44681
12:58:25|0.44681
12:58:26|0.44667
12:58:27|0.44659
12:58:28|0.44659
12:58:29|0.44659
12:58:30|0.44659
12:58:31|0.44659
12:58:32|0.44659
12:58:33|0.44659
12:58:34|0.44659
12:58:35|0.44659
12:58:36|0.44659
12:58:37|0.44658
12:58:38|0.44635
12:58:39|0.44635
12:58:40|0.44635
12:58:41|0.44635
12:58:42|0.44677
12:58:43|0.44672
12:58:44|0.44656
12:58:45|0.44656
12:58:46|0.44656
12:58:47|0.44651
12:58:48|0.44651
12:58:49|0.44651
12:58:50|0.44651
12:58:51|0.44658
12:58:52|0.44658
12:58:53|0.44646
12:58:54|0.4467
12:58:55|0.4467
12:58:56|0.4467
12:58:57|0.4467
12:58:58|0.4467
12:59:00|0.44656
12:59:00|0.44656
12:59:02|0.44656
12:59:03|0.44653
12:59:03|0.44653
12:59:05|0.44653
12:59:05|0.44675
12:59:06|0.44675
12:59:07|0.44654
12:59:08|0.44651
12:59:09|0.4464
12:59:10|0.4464
12:59:12|0.44629
12:59:12|0.44629
12:59:13|0.44639
12:59:14|0.44625
12:59:15|0.44603
12:59:17|0.4457
12:59:17|0.44585
12:59:18|0.4457
12:59:20|0.44563
12:59:20|0.44569
12:59:22|0.44567
12:59:23|0.44567
12:59:25|0.44567
12:59:25|0.44556
12:59:27|0.44551
12:59:28|0.44546
12:59:29|0.44527
12:59:31|0.44527
12:59:31|0.44529
12:59:32|0.44529
12:59:34|0.44512
12:59:35|0.4451
12:59:35|0.44518
12:59:37|0.44518
12:59:37|0.44488
12:59:38|0.44495
12:59:39|0.44497
12:59:40|0.44485
12:59:42|0.44497
12:59:43|0.44485
12:59:44|0.44495
12:59:44|0.44494
12:59:46|0.4449
12:59:46|0.44494
12:59:47|0.44494
12:59:48|0.44485
12:59:49|0.44493
12:59:50|0.44493
12:59:51|0.44483
12:59:52|0.44488
12:59:54|0.44479
12:59:54|0.44455
12:59:55|0.44463
12:59:56|0.4445
12:59:58|0.44435
12:59:58|0.44443
12:59:59|0.44443
13:00:00|0.44438
13:00:01|0.44417
13:00:03|0.44418
13:00:04|0.44432
13:00:05|0.44436
13:00:06|0.44433
13:00:07|0.44428
13:00:08|0.4442
13:00:09|0.44413
13:00:10|0.44413
13:00:11|0.44413
13:00:12|0.44418
13:00:13|0.4442
13:00:14|0.44389
13:00:15|0.44398
13:00:16|0.44395
13:00:17|0.44395
13:00:18|0.44409
13:00:19|0.4441
13:00:20|0.44396
13:00:21|0.44396
13:00:22|0.44387
13:00:23|0.44373
13:00:24|0.44373
13:00:26|0.4445
13:00:26|0.44439
13:00:27|0.44421
13:00:29|0.44426
13:00:30|0.44425
13:00:31|0.44425
13:00:32|0.4445
13:00:33|0.44409
13:00:34|0.44423
13:00:36|0.44423
13:00:36|0.4443
13:00:37|0.44442
13:00:38|0.44443
13:00:39|0.44451
13:00:40|0.44455
13:00:41|0.44479
13:00:42|0.44479
13:00:43|0.44477
13:00:44|0.44477
13:00:45|0.44478
13:00:46|0.445
13:00:47|0.44499
13:00:48|0.44499
13:00:49|0.44508
13:00:50|0.44511
13:00:51|0.44505
13:00:52|0.4452
13:00:53|0.4452
13:00:54|0.44501
13:00:55|0.44511
13:00:56|0.44511
13:00:57|0.44511
13:00:58|0.44511
13:00:59|0.44522
13:01:00|0.44522
13:01:01|0.44522
13:01:02|0.44522
13:01:03|0.44523
13:01:04|0.4454
13:01:05|0.44528
13:01:06|0.4454
13:01:07|0.44541
13:01:08|0.44557
13:01:09|0.4457
13:01:10|0.4457
13:01:11|0.44592
13:01:12|0.44613
13:01:13|0.44661
13:01:14|0.44654
13:01:15|0.44652
13:01:16|0.44652
13:01:17|0.44636
13:01:18|0.44632
13:01:19|0.44629
13:01:20|0.44636
13:01:21|0.44644
13:01:23|0.44644
13:01:23|0.44636
13:01:24|0.44632
13:01:26|0.4464
13:01:27|0.44631
13:01:29|0.44631
13:01:30|0.44624
13:01:31|0.4462
13:01:32|0.4462
13:01:33|0.44624
13:01:33|0.44634
13:01:35|0.44634
13:01:36|0.44634
13:01:37|0.44636
13:01:38|0.44558
13:01:39|0.44545
13:01:40|0.44561
13:01:41|0.44561
13:01:42|0.44567
13:01:43|0.44582
13:01:44|0.44598
13:01:45|0.44598
13:01:46|0.44605
13:01:47|0.44605
13:01:48|0.44605
13:01:49|0.44605
13:01:50|0.44605
13:01:51|0.44568
13:01:52|0.44581
13:01:53|0.44581
13:01:54|0.44567
13:01:55|0.44596
13:01:56|0.446
13:01:57|0.44598
13:01:58|0.44601
13:01:59|0.44601
13:02:00|0.44601
13:02:01|0.44601
13:02:02|0.44601
13:02:03|0.4461
13:02:04|0.44622
13:02:05|0.44632
13:02:06|0.44636
13:02:07|0.446
13:02:08|0.44615
13:02:09|0.446
13:02:10|0.446
13:02:11|0.44616
13:02:12|0.4462
13:02:13|0.4462
13:02:14|0.44621
13:02:15|0.44621
13:02:16|0.44616
13:02:17|0.4462
13:02:18|0.44619
13:02:19|0.44619
13:02:20|0.446
13:02:21|0.446
13:02:22|0.44609
13:02:23|0.44609
13:02:24|0.44609
13:02:25|0.44609
13:02:26|0.44609
13:02:28|0.44609
13:02:28|0.44609
13:02:29|0.44602
13:02:31|0.44611
13:02:31|0.44612
13:02:33|0.44612
13:02:34|0.44622
13:02:35|0.44622
13:02:36|0.44622
13:02:37|0.44622
13:02:38|0.44609
13:02:39|0.44614
13:02:40|0.44614
13:02:41|0.44601
13:02:42|0.446
13:02:43|0.44614
13:02:44|0.44614
13:02:45|0.44614
13:02:46|0.44613
13:02:47|0.44615
13:02:48|0.44615
13:02:49|0.44615
13:02:50|0.44628
13:02:51|0.44628
13:02:52|0.44637
13:02:53|0.44616
13:02:54|0.44616
13:02:56|0.44616
13:02:56|0.44616
13:02:57|0.44616
13:02:58|0.44616
13:02:59|0.44616
13:03:00|0.44568
13:03:01|0.44572
13:03:02|0.44571
13:03:03|0.44566
13:03:05|0.44586
13:03:05|0.44593
13:03:06|0.44593
13:03:07|0.44585
13:03:08|0.446
13:03:09|0.446
13:03:10|0.44593
13:03:11|0.44593
13:03:12|0.44587
13:03:14|0.44587
13:03:14|0.446
13:03:15|0.44593
13:03:17|0.44593
13:03:17|0.44593
13:03:18|0.44588
13:03:19|0.44586
13:03:20|0.44586
13:03:21|0.44586
13:03:22|0.44586
13:03:23|0.44586
13:03:24|0.44592
13:03:25|0.44592
13:03:26|0.44586
13:03:27|0.44548
13:03:28|0.4453
13:03:30|0.44531
13:03:31|0.44531
13:03:32|0.44531
13:03:33|0.44528
13:03:34|0.44528
13:03:36|0.44528
13:03:36|0.44528
13:03:37|0.44551
13:03:39|0.44524
13:03:40|0.44554
13:03:41|0.44541
13:03:41|0.44536
13:03:43|0.44536
13:03:44|0.44555
13:03:45|0.44582
13:03:46|0.44572
13:03:47|0.44572
13:03:48|0.44572
13:03:49|0.44551
13:03:50|0.44572
13:03:51|0.44553
13:03:52|0.44543
13:03:53|0.44552
13:03:54|0.44552
13:03:55|0.446
13:03:56|0.44576
13:03:57|0.44576
13:03:58|0.44587
13:03:59|0.44587
13:04:00|0.44587
13:04:01|0.44585
13:04:02|0.44571
13:04:03|0.44567
13:04:05|0.44578
13:04:05|0.44578
13:04:06|0.44579
13:04:07|0.44568
13:04:08|0.44572
13:04:09|0.44572
13:04:10|0.44591
13:04:11|0.44594
13:04:12|0.44594
13:04:13|0.44594
13:04:15|0.44594
13:04:16|0.44592
13:04:16|0.44592
13:04:17|0.44592
13:04:18|0.44598
13:04:19|0.44598
13:04:20|0.44604
13:04:21|0.44604
13:04:22|0.44581
13:04:24|0.44581
13:04:24|0.446
13:04:25|0.446
13:04:26|0.446
13:04:27|0.446
13:04:29|0.446
13:04:30|0.44588
13:04:31|0.44585
13:04:33|0.44585
13:04:33|0.44585
13:04:35|0.44585
13:04:36|0.44585
13:04:37|0.44585
13:04:38|0.44585
13:04:39|0.44585
13:04:40|0.44585
13:04:40|0.44592
13:04:42|0.44565
13:04:42|0.44565
13:04:44|0.44565
13:04:45|0.44569
13:04:46|0.44584
13:04:46|0.44584
13:04:47|0.44583
13:04:48|0.446
13:04:51|0.446
13:04:51|0.446
13:04:52|0.446
13:04:53|0.44583
13:04:54|0.44583
13:04:55|0.44583
13:04:56|0.44583
13:04:57|0.44583
13:04:58|0.44598
13:04:59|0.44574
13:05:00|0.44574
13:05:01|0.44574
13:05:02|0.44574
13:05:03|0.44574
13:05:04|0.44562
13:05:05|0.44556
13:05:06|0.44556
13:05:07|0.44557
13:05:08|0.44574
13:05:10|0.44562
13:05:10|0.44562
13:05:12|0.44562
13:05:12|0.44558
13:05:13|0.44558
13:05:15|0.44558
13:05:15|0.44574
13:05:17|0.44574
13:05:17|0.44574
13:05:18|0.44574
13:05:19|0.44574
13:05:21|0.44558
13:05:22|0.44558
13:05:22|0.44558
13:05:23|0.44561
13:05:24|0.44559
13:05:26|0.44559
13:05:26|0.44569
13:05:27|0.44569
13:05:29|0.44569
13:05:30|0.44558
13:05:31|0.44573
13:05:32|0.44573
13:05:33|0.44573
13:05:35|0.44574
13:05:36|0.44574
13:05:37|0.44567
13:05:37|0.44567
13:05:39|0.44567
13:05:39|0.44567
13:05:41|0.44567
13:05:42|0.44567
13:05:42|0.44574
13:05:44|0.44574
13:05:45|0.44574
13:05:45|0.446
13:05:46|0.44577
13:05:47|0.44577
13:05:49|0.44577
13:05:50|0.44584
13:05:51|0.44584
13:05:51|0.44584
13:05:53|0.44582
13:05:54|0.44582
13:05:55|0.44582
13:05:56|0.44582
13:05:57|0.44583
13:05:58|0.44592
13:05:59|0.44579
13:06:00|0.44586
13:06:01|0.44586
13:06:02|0.44586
13:06:02|0.44586
13:06:04|0.44586
13:06:05|0.44586
13:06:06|0.44586
13:06:07|0.4459
13:06:08|0.44598
13:06:09|0.44598
13:06:10|0.44586
13:06:11|0.44586
13:06:12|0.44586
13:06:13|0.44586
13:06:14|0.446
13:06:15|0.446
13:06:15|0.446
13:06:17|0.446
13:06:18|0.44631
13:06:19|0.44647
13:06:20|0.44664
13:06:21|0.44664
13:06:22|0.44643
13:06:23|0.44656
13:06:24|0.4465
13:06:25|0.44656
13:06:26|0.4464
13:06:26|0.44645
13:06:28|0.44647
13:06:28|0.44651
13:06:30|0.44671
13:06:30|0.44648
13:06:32|0.44648
13:06:34|0.44665
13:06:35|0.44658
13:06:36|0.44658
13:06:37|0.44665
13:06:38|0.44665
13:06:39|0.44669
13:06:40|0.44671
13:06:41|0.44669
13:06:42|0.44716
13:06:43|0.44703
13:06:44|0.44703
13:06:45|0.44718
13:06:46|0.44716
13:06:47|0.4472
13:06:48|0.4472
13:06:49|0.4472
13:06:50|0.44732
13:06:51|0.44723
13:06:52|0.44723
13:06:53|0.44748
13:06:54|0.44719
13:06:55|0.44749
13:06:56|0.44753
13:06:57|0.44735
13:06:58|0.44725
13:06:58|0.44725
13:07:00|0.44731
13:07:01|0.44731
13:07:02|0.4473
13:07:03|0.44745
13:07:03|0.44733
13:07:05|0.44733
13:07:06|0.44728
13:07:07|0.44739
13:07:08|0.44722
13:07:08|0.44731
13:07:10|0.44731
13:07:11|0.44731
13:07:12|0.44721
13:07:13|0.44729
13:07:14|0.44729
13:07:15|0.44734
13:07:16|0.44734
13:07:17|0.44758
13:07:18|0.44758
13:07:19|0.44757
13:07:20|0.44757
13:07:21|0.44747
13:07:22|0.44751
13:07:23|0.44751
13:07:24|0.44751
13:07:25|0.44751
13:07:26|0.44732
13:07:27|0.44751
13:07:29|0.44733
13:07:29|0.44756
13:07:30|0.44747
13:07:31|0.44747
13:07:33|0.44747
13:07:34|0.44747
13:07:35|0.44776
13:07:36|0.44773
13:07:37|0.44751
13:07:38|0.44751
13:07:39|0.44737
13:07:40|0.44755
13:07:42|0.44747
13:07:42|0.44748
13:07:44|0.44753
13:07:44|0.44753
13:07:45|0.44753
13:07:46|0.44767
13:07:47|0.44755
13:07:49|0.44773
13:07:49|0.44747
13:07:50|0.44732
13:07:51|0.44737
13:07:52|0.44737
13:07:54|0.44729
13:07:54|0.44746
13:07:55|0.44729
13:07:57|0.44744
13:07:57|0.44737
13:07:58|0.44748
13:08:00|0.44739
13:08:01|0.44748
13:08:02|0.44782
13:08:03|0.44782
13:08:04|0.44782
13:08:05|0.44782
13:08:06|0.44778
13:08:07|0.44777
13:08:08|0.44775
13:08:09|0.44775
13:08:10|0.44737
13:08:11|0.4475
13:08:12|0.4476
13:08:13|0.4476
13:08:14|0.44762
13:08:15|0.44761
13:08:16|0.44761
13:08:17|0.44761
13:08:18|0.44761
13:08:19|0.44751
13:08:20|0.44761
13:08:21|0.4477
13:08:22|0.44761
13:08:23|0.44761
13:08:24|0.4475
13:08:25|0.4475
13:08:26|0.44739
13:08:27|0.44739
13:08:28|0.44739
13:08:29|0.44739
13:08:30|0.44739
13:08:31|0.44744
13:08:32|0.4475
13:08:33|0.44737
13:08:35|0.44737
13:08:35|0.4472
13:08:36|0.44728
13:08:37|0.44716
13:08:38|0.44716
13:08:40|0.44716
13:08:41|0.44725
13:08:41|0.44725
13:08:43|0.44725
13:08:44|0.44725
13:08:45|0.44725
13:08:46|0.44729
13:08:47|0.44729
13:08:47|0.44711
13:08:49|0.44711
13:08:50|0.44706
13:08:50|0.44719
13:08:52|0.44719
13:08:52|0.44719
13:08:54|0.44719
13:08:55|0.4472
13:08:55|0.4472
13:08:56|0.4472
13:08:57|0.44706
13:08:58|0.44706
13:09:00|0.44706
13:09:01|0.44706
13:09:01|0.44706
13:09:03|0.44706
13:09:03|0.44706
13:09:05|0.44706
13:09:06|0.44706
13:09:08|0.44713
13:09:08|0.44713
13:09:09|0.44713
13:09:10|0.44712
13:09:11|0.44712
13:09:12|0.44712
13:09:13|0.4468
13:09:14|0.4465
13:09:15|0.44652
13:09:16|0.44668
13:09:17|0.44668
13:09:18|0.44706
13:09:19|0.44706
13:09:20|0.44706
13:09:21|0.44706
13:09:22|0.44685
13:09:23|0.44678
13:09:24|0.44678
13:09:25|0.44705
13:09:26|0.44744
13:09:27|0.44731
13:09:28|0.44731
13:09:29|0.44731
13:09:30|0.44731
13:09:31|0.44734
13:09:32|0.44684
13:09:34|0.44684
13:09:35|0.44642
13:09:36|0.44688
13:09:37|0.44688
13:09:38|0.44688
13:09:39|0.44749
13:09:40|0.44749
13:09:41|0.44744
13:09:42|0.44757
13:09:43|0.44752
13:09:44|0.4475
13:09:45|0.44745
13:09:46|0.44744
13:09:46|0.44706
13:09:48|0.4471
13:09:49|0.4471
13:09:49|0.4471
13:09:51|0.4471
13:09:52|0.44696
13:09:53|0.44717
13:09:54|0.44726
13:09:55|0.44726
13:09:56|0.44724
13:09:57|0.447
13:09:58|0.44697
13:09:59|0.44697
13:10:00|0.44705
13:10:01|0.44696
13:10:02|0.44696
13:10:03|0.44692
13:10:04|0.44693
13:10:05|0.44693
13:10:06|0.44693
13:10:07|0.44693
13:10:08|0.44693
13:10:09|0.44677
13:10:10|0.44713
13:10:11|0.44724
13:10:12|0.44724
13:10:13|0.44724
13:10:14|0.44707
13:10:15|0.44733
13:10:16|0.44705
13:10:17|0.44709
13:10:18|0.44709
13:10:19|0.44709
13:10:20|0.44709
13:10:21|0.44709
13:10:22|0.44709
13:10:23|0.44709
13:10:24|0.44716
13:10:25|0.44744
13:10:26|0.44729
13:10:27|0.44729
13:10:28|0.44735
13:10:29|0.44735
13:10:30|0.44735
13:10:31|0.44735
13:10:32|0.44729
13:10:33|0.44729
13:10:34|0.44729
13:10:35|0.4473
13:10:36|0.44726
13:10:38|0.44726
13:10:39|0.44726
13:10:40|0.44733
13:10:41|0.44733
13:10:42|0.44737
13:10:43|0.44744
13:10:44|0.44744
13:10:45|0.44744
13:10:46|0.44738
13:10:47|0.44745
13:10:48|0.44745
13:10:49|0.4473
13:10:50|0.4473
13:10:51|0.44709
13:10:52|0.44698
13:10:53|0.44698
13:10:54|0.44686
13:10:55|0.44686
13:10:56|0.44692
13:10:57|0.44692
13:10:59|0.44692
13:10:59|0.44692
13:11:00|0.44692
13:11:01|0.44682
13:11:02|0.44689
13:11:04|0.44689
13:11:04|0.44689
13:11:05|0.44728
13:11:06|0.44728
13:11:07|0.44728
13:11:08|0.44725
13:11:09|0.44728
13:11:10|0.44726
13:11:11|0.447
13:11:12|0.447
13:11:13|0.447
13:11:14|0.447
13:11:15|0.447
13:11:16|0.447
13:11:17|0.44677
13:11:18|0.44677
13:11:19|0.44678
13:11:20|0.44688
13:11:21|0.44688
13:11:22|0.44679
13:11:23|0.44687
13:11:24|0.44687
13:11:25|0.44687
13:11:26|0.44687
13:11:27|0.44702
13:11:28|0.44702
13:11:29|0.44702
13:11:30|0.44702
13:11:31|0.44702
13:11:32|0.44702
13:11:33|0.44698
13:11:34|0.44696
13:11:36|0.44696
13:11:37|0.44696
13:11:38|0.44696
13:11:39|0.44699
13:11:40|0.44699
13:11:42|0.44699
13:11:43|0.44699
13:11:44|0.44688
13:11:45|0.44687
13:11:46|0.44675
13:11:47|0.44675
13:11:48|0.44679
13:11:49|0.44679
13:11:50|0.44679
13:11:51|0.44679
13:11:52|0.44679
13:11:53|0.44652
13:11:54|0.4465
13:11:55|0.4465
13:11:56|0.44648
13:11:57|0.44648
13:11:58|0.44648
13:11:59|0.44648
13:12:00|0.44648
13:12:01|0.44648
13:12:02|0.44632
13:12:03|0.44625
13:12:04|0.44625
13:12:05|0.44612
13:12:06|0.44612
13:12:07|0.44612
13:12:08|0.44612
13:12:09|0.4463
13:12:10|0.4463
13:12:11|0.4463
13:12:12|0.4463
13:12:13|0.44644
13:12:14|0.4465
13:12:15|0.4465
13:12:16|0.4465
13:12:17|0.44662
13:12:18|0.44651
13:12:19|0.4465
13:12:20|0.44654
13:12:21|0.44654
13:12:22|0.44651
13:12:23|0.4465
13:12:24|0.44633
13:12:25|0.44643
13:12:26|0.44643
13:12:27|0.44636
13:12:28|0.44597
13:12:29|0.446
13:12:31|0.44609
13:12:31|0.44609
13:12:32|0.44609
13:12:33|0.44609
13:12:34|0.44602
13:12:35|0.44602
13:12:36|0.44601
13:12:38|0.44601
13:12:39|0.44617
13:12:40|0.44617
13:12:41|0.44604
13:12:43|0.44604
13:12:44|0.44612
13:12:45|0.44591
13:12:46|0.44591
13:12:47|0.44591
13:12:48|0.44599
13:12:49|0.44599
13:12:50|0.446
13:12:51|0.44591
13:12:52|0.44591
13:12:53|0.44593
13:12:54|0.446
13:12:55|0.44599
13:12:55|0.44599
13:12:57|0.44599
13:12:58|0.44599
13:12:59|0.44606
13:13:00|0.44601
13:13:01|0.44605
13:13:02|0.44605
13:13:03|0.44605
13:13:04|0.44623
13:13:05|0.44625
13:13:06|0.44625
13:13:07|0.44625
13:13:08|0.44625
13:13:09|0.44625
13:13:10|0.44625
13:13:11|0.44625
13:13:13|0.44625
13:13:13|0.44655
13:13:14|0.44667
13:13:15|0.44668
13:13:16|0.4468
13:13:17|0.44684
13:13:18|0.44684
13:13:19|0.44695
13:13:20|0.44695
13:13:21|0.44695
13:13:22|0.44697
13:13:23|0.44697
13:13:24|0.44697
13:13:25|0.44697
13:13:26|0.44697
13:13:27|0.44697
13:13:28|0.44692
13:13:29|0.44692
13:13:30|0.44672
13:13:31|0.44688
13:13:32|0.44688
13:13:33|0.44688
13:13:34|0.44688
13:13:35|0.44683
13:13:36|0.4467
13:13:38|0.4467
13:13:38|0.4467
13:13:40|0.4467
13:13:42|0.4467
13:13:43|0.4469
13:13:44|0.44673
13:13:45|0.44673
13:13:46|0.44688
13:13:47|0.44687
13:13:48|0.44688
13:13:49|0.44688
13:13:50|0.44688
13:13:51|0.44688
13:13:52|0.44688
13:13:53|0.44688
13:13:54|0.44682
13:13:55|0.4468
13:13:56|0.4468
13:13:57|0.4468
13:13:58|0.4468
13:13:59|0.4468
13:14:00|0.4468
13:14:01|0.4468
13:14:02|0.4468
13:14:03|0.4468
13:14:04|0.4468
13:14:05|0.4468
13:14:06|0.4468
13:14:07|0.4468
13:14:08|0.4468
13:14:09|0.4468
13:14:10|0.4468
13:14:11|0.4468
13:14:12|0.44681
13:14:13|0.44688
13:14:14|0.44688
13:14:15|0.44688
13:14:16|0.44688
13:14:17|0.44688
13:14:18|0.44688
13:14:19|0.44688
13:14:20|0.44688
13:14:21|0.44692
13:14:22|0.44692
13:14:23|0.44688
13:14:24|0.44688
13:14:25|0.44688
13:14:26|0.44688
13:14:27|0.44688
13:14:28|0.44688
13:14:29|0.44688
13:14:30|0.44688
13:14:31|0.44688
13:14:32|0.44688
13:14:33|0.44689
13:14:34|0.44662
13:14:35|0.44682
13:14:36|0.44682
13:14:37|0.44667
13:14:38|0.44667
13:14:40|0.44661
13:14:41|0.44661
13:14:42|0.44661
13:14:42|0.44661
13:14:44|0.44661
13:14:45|0.44661
13:14:46|0.44661
13:14:46|0.44661
13:14:48|0.44675
13:14:49|0.44675
13:14:50|0.44679
13:14:50|0.44679
13:14:52|0.44671
13:14:53|0.44671
13:14:54|0.44671
13:14:55|0.44679
13:14:56|0.44679
13:14:58|0.4467
13:14:58|0.4467
13:15:00|0.44682
13:15:00|0.44682
13:15:02|0.44682
13:15:04|0.44679
13:15:04|0.4467
13:15:05|0.4466
13:15:06|0.44637
13:15:07|0.44637
13:15:08|0.44632
13:15:09|0.44644
13:15:10|0.44644
13:15:11|0.44644
13:15:12|0.44644
13:15:13|0.44656
13:15:14|0.44689
13:15:15|0.44689
13:15:16|0.44689
13:15:17|0.44689
13:15:18|0.44689
13:15:19|0.44686
13:15:20|0.44686
13:15:21|0.44696
13:15:22|0.4467
13:15:23|0.4467
13:15:24|0.44667
13:15:25|0.44663
13:15:26|0.44652
13:15:27|0.44652
13:15:28|0.44687
13:15:29|0.44687
13:15:30|0.44687
13:15:31|0.44687
13:15:32|0.44687
13:15:33|0.44687
13:15:34|0.44687
13:15:35|0.44691
13:15:36|0.44687
13:15:37|0.44691
13:15:38|0.44696
13:15:40|0.44693
13:15:41|0.44696
13:15:41|0.44693
13:15:43|0.44697
13:15:44|0.44751
13:15:45|0.4478
13:15:46|0.44785
13:15:47|0.44801
13:15:48|0.4479
13:15:50|0.4479
13:15:51|0.44791
13:15:52|0.44791
13:15:52|0.44782
13:15:54|0.44792
13:15:55|0.44792
13:15:56|0.44791
13:15:57|0.44791
13:15:58|0.44736
13:15:58|0.44736
13:15:59|0.44736
13:16:00|0.44736
13:16:01|0.44731
13:16:03|0.44744
13:16:04|0.44744
13:16:05|0.44747
13:16:06|0.44747
13:16:07|0.44747
13:16:08|0.44747
13:16:09|0.44732
13:16:10|0.44732
13:16:11|0.44749
13:16:13|0.4473
13:16:13|0.44715
13:16:14|0.44715
13:16:16|0.44748
13:16:17|0.44748
13:16:18|0.44722
13:16:19|0.44731
13:16:21|0.44744
13:16:21|0.44744
13:16:22|0.44744
13:16:23|0.44741
13:16:24|0.4473
13:16:25|0.44691
13:16:26|0.44688
13:16:27|0.44688
13:16:28|0.44688
13:16:29|0.44682
13:16:30|0.44683
13:16:31|0.44683
13:16:32|0.44683
13:16:33|0.44683
13:16:34|0.44657
13:16:35|0.44672
13:16:36|0.44672
13:16:37|0.4471
13:16:38|0.44722
13:16:39|0.44722
13:16:41|0.44722
13:16:42|0.44725
13:16:43|0.4473
13:16:44|0.4473
13:16:45|0.4473
13:16:47|0.4473
13:16:48|0.4473
13:16:49|0.44709
13:16:49|0.44681
13:16:50|0.44676
13:16:51|0.44688
13:16:53|0.44673
13:16:53|0.44626
13:16:54|0.4466
13:16:56|0.44634
13:16:57|0.44633
13:16:58|0.44649
13:16:59|0.44651
13:16:59|0.44651
13:17:01|0.44639
13:17:02|0.44653
13:17:03|0.44657
13:17:04|0.44657
13:17:05|0.44657
13:17:06|0.44657
13:17:08|0.44639
13:17:08|0.44641
13:17:09|0.44641
13:17:10|0.44641
13:17:11|0.44641
13:17:12|0.44657
13:17:13|0.44657
13:17:14|0.44657
13:17:15|0.44652
13:17:16|0.44652
13:17:17|0.44653
13:17:18|0.44653
13:17:19|0.44648
13:17:20|0.4464
13:17:21|0.44635
13:17:22|0.44648
13:17:24|0.44605
13:17:25|0.44583
13:17:25|0.44558
13:17:26|0.44567
13:17:27|0.44557
13:17:29|0.44557
13:17:29|0.44567
13:17:30|0.44567
13:17:31|0.44567
13:17:33|0.44555
13:17:33|0.44546
13:17:34|0.44546
13:17:35|0.44559
13:17:36|0.44559
13:17:37|0.44547
13:17:39|0.4454
13:17:39|0.4454
13:17:40|0.4454
13:17:42|0.44536
13:17:42|0.44537
13:17:44|0.44519
13:17:46|0.44479
13:17:46|0.44475
13:17:48|0.44468
13:17:50|0.44464
13:17:51|0.44463
13:17:51|0.44463
13:17:53|0.44475
13:17:54|0.44475
13:17:55|0.44475
13:17:56|0.44474
13:17:57|0.44474
13:17:59|0.44474
13:17:59|0.4447
13:18:00|0.4447
13:18:01|0.4447
13:18:02|0.44473
13:18:03|0.44473
13:18:04|0.4448
13:18:05|0.44481
13:18:06|0.44481
13:18:07|0.44486
13:18:08|0.44476
13:18:09|0.44476
13:18:10|0.44476
13:18:11|0.44474
13:18:12|0.44486
13:18:13|0.44492
13:18:14|0.44496
13:18:15|0.44496
13:18:16|0.44496
13:18:17|0.44495
13:18:18|0.44495
13:18:19|0.44495
13:18:20|0.44493
13:18:21|0.44487
13:18:22|0.44494
13:18:23|0.44494
13:18:24|0.44434
13:18:25|0.44438
13:18:26|0.4443
13:18:27|0.4443
13:18:28|0.4443
13:18:29|0.44422
13:18:30|0.44422
13:18:31|0.44421
13:18:33|0.44419
13:18:33|0.44401
13:18:34|0.44409
13:18:35|0.44404
13:18:37|0.44401
13:18:38|0.44401
13:18:38|0.44403
13:18:40|0.4438
13:18:40|0.44388
13:18:41|0.44386
13:18:43|0.44395
13:18:44|0.44374
13:18:45|0.44381
13:18:47|0.44401
13:18:48|0.44401
13:18:49|0.44399
13:18:50|0.44386
13:18:51|0.44382
13:18:52|0.44382
13:18:53|0.44382
13:18:55|0.44393
13:18:56|0.44382
13:18:57|0.44382
13:18:58|0.44382
13:18:59|0.44382
13:19:00|0.44397
13:19:01|0.44397
13:19:02|0.44397
13:19:03|0.444
13:19:04|0.444
13:19:05|0.44397
13:19:06|0.444
13:19:07|0.444
13:19:08|0.444
13:19:09|0.44397
13:19:10|0.4438
13:19:11|0.4438
13:19:12|0.44385
13:19:14|0.44382
13:19:14|0.44383
13:19:15|0.44383
13:19:16|0.44383
13:19:17|0.44378
13:19:18|0.44378
13:19:19|0.44369
13:19:21|0.44362
13:19:21|0.44361
13:19:22|0.44361
13:19:23|0.44362
13:19:24|0.44362
13:19:25|0.4436
13:19:27|0.44375
13:19:27|0.44375
13:19:29|0.44375
13:19:30|0.44377
13:19:31|0.44359
13:19:32|0.44359
13:19:33|0.4436
13:19:34|0.4436
13:19:35|0.4436
13:19:36|0.4434
13:19:37|0.4434
13:19:38|0.44346
13:19:39|0.44333
13:19:40|0.44341
13:19:40|0.44333
13:19:42|0.44315
13:19:43|0.44325
13:19:44|0.44301
13:19:45|0.44286
13:19:46|0.4425
13:19:47|0.4425
13:19:48|0.4425
13:19:49|0.44235
13:19:50|0.44246
13:19:51|0.44211
13:19:52|0.44235
13:19:53|0.44237
13:19:54|0.44235
13:19:55|0.44237
13:19:56|0.44223
13:19:57|0.44214
13:19:58|0.44208
13:19:59|0.44209
13:20:00|0.4421
13:20:01|0.44223
13:20:02|0.44213
13:20:03|0.44209
13:20:04|0.44209
13:20:05|0.44202
13:20:06|0.44202
13:20:07|0.44202
13:20:08|0.44202
13:20:09|0.44202
13:20:10|0.44207
13:20:11|0.44206
13:20:12|0.44208
13:20:13|0.44209
13:20:14|0.4421
13:20:15|0.4421
13:20:16|0.4421
13:20:17|0.4421
13:20:18|0.4421
13:20:19|0.4424
13:20:20|0.4422
13:20:21|0.44211
13:20:22|0.44224
13:20:23|0.44228
13:20:24|0.44226
13:20:25|0.44226
13:20:26|0.44212
13:20:27|0.4421
13:20:28|0.44228
13:20:29|0.44228
13:20:30|0.44228
13:20:31|0.4421
13:20:32|0.44211
13:20:33|0.44202
13:20:34|0.44139
13:20:35|0.44139
13:20:37|0.44134
13:20:37|0.44101
13:20:38|0.44107
13:20:39|0.44096
13:20:40|0.44084
13:20:41|0.4408
13:20:42|0.44077
13:20:43|0.44041
13:20:45|0.4404
13:20:46|0.44063
13:20:47|0.44061
13:20:48|0.44052
13:20:49|0.44037
13:20:50|0.44054
13:20:51|0.44031
13:20:52|0.4403
13:20:54|0.44026
13:20:54|0.44047
13:20:55|0.44007
13:20:56|0.44019
13:20:57|0.44015
13:20:58|0.44008
13:21:00|0.44
13:21:01|0.44001
13:21:02|0.44018
13:21:03|0.44034
13:21:04|0.4397
13:21:04|0.43969
13:21:05|0.43977
13:21:06|0.43939
13:21:08|0.43941
13:21:09|0.43961
13:21:10|0.43978
13:21:11|0.43954
13:21:11|0.43983
13:21:13|0.43979
13:21:13|0.43956
13:21:15|0.43907
13:21:16|0.43899
13:21:17|0.43927
13:21:18|0.43926
13:21:19|0.43939
13:21:20|0.43923
13:21:21|0.43936
13:21:22|0.43926
13:21:23|0.4393
13:21:24|0.43936
13:21:25|0.43967
13:21:26|0.43977
13:21:27|0.43983
13:21:28|0.43967
13:21:29|0.43967
13:21:30|0.43968
13:21:31|0.43929
13:21:32|0.43945
13:21:33|0.43938
13:21:34|0.43923
13:21:35|0.43941
13:21:36|0.43941
13:21:37|0.43941
13:21:38|0.43947
13:21:39|0.43955
13:21:40|0.43954
13:21:41|0.43956
13:21:43|0.43977
13:21:43|0.44021
13:21:44|0.43995
13:21:45|0.43994
13:21:47|0.4399
13:21:48|0.43987
13:21:49|0.43985
13:21:50|0.43985
13:21:52|0.44012
13:21:52|0.44003
13:21:53|0.43993
13:21:54|0.44011
13:21:55|0.44011
13:21:56|0.44011
13:21:57|0.44011
13:21:58|0.44011
13:21:59|0.44029
13:22:00|0.44029
13:22:02|0.44029
13:22:03|0.44039
13:22:04|0.44047
13:22:04|0.44081
13:22:05|0.4407
13:22:06|0.44066
13:22:08|0.44079
13:22:09|0.44082
13:22:10|0.44083
13:22:11|0.44066
13:22:12|0.44092
13:22:13|0.44083
13:22:13|0.44083
13:22:15|0.44061
13:22:16|0.44061
13:22:17|0.44076
13:22:17|0.44069
13:22:18|0.44075
13:22:19|0.4408
13:22:20|0.4407
13:22:21|0.44116
13:22:23|0.44123
13:22:24|0.44114
13:22:24|0.44123
13:22:26|0.4412
13:22:27|0.44123
13:22:28|0.44123
13:22:29|0.44114
13:22:30|0.44114
13:22:31|0.44114
13:22:31|0.44114
13:22:33|0.44108
13:22:34|0.44075
13:22:35|0.44075
13:22:35|0.44075
13:22:37|0.44057
13:22:37|0.44057
13:22:39|0.44057
13:22:40|0.4409
13:22:40|0.44087
13:22:42|0.4409
13:22:42|0.44088
13:22:43|0.44088
13:22:45|0.44095
13:22:46|0.44084
13:22:48|0.44093
13:22:49|0.44075
13:22:50|0.44077
13:22:51|0.44084
13:22:53|0.44084
13:22:54|0.44086
13:22:55|0.44085
13:22:56|0.44087
13:22:57|0.4409
13:22:58|0.4409
13:22:59|0.44087
13:23:00|0.44087
13:23:01|0.44088
13:23:02|0.4408
13:23:03|0.4409
13:23:04|0.44113
13:23:05|0.44101
13:23:06|0.44102
13:23:07|0.44102
13:23:09|0.44112
13:23:09|0.44109
13:23:10|0.44109
13:23:11|0.44109
13:23:12|0.44109
13:23:13|0.441
13:23:14|0.441
13:23:15|0.441
13:23:16|0.44114
13:23:17|0.44105
13:23:18|0.44105
13:23:19|0.44114
13:23:20|0.44114
13:23:21|0.4411
13:23:22|0.4411
13:23:23|0.4415
13:23:24|0.44185
13:23:25|0.44172
13:23:26|0.44167
13:23:27|0.44167
13:23:28|0.44167
13:23:29|0.44148
13:23:30|0.44148
13:23:31|0.44149
13:23:32|0.44094
13:23:33|0.4412
13:23:34|0.44141
13:23:35|0.44141
13:23:36|0.44142
13:23:37|0.44142
13:23:38|0.44141
13:23:39|0.44118
13:23:40|0.4412
13:23:41|0.4412
13:23:42|0.44109
13:23:43|0.44119
13:23:44|0.44115
13:23:45|0.44111
13:23:46|0.44091
13:23:48|0.44082
13:23:49|0.44091
13:23:50|0.44101
13:23:51|0.441
13:23:52|0.441
13:23:53|0.441
13:23:55|0.44099
13:23:55|0.44099
13:23:56|0.44088
13:23:57|0.44088
13:23:58|0.44088
13:23:59|0.44088
13:24:00|0.44088
13:24:02|0.44111
13:24:03|0.44102
13:24:04|0.441
13:24:05|0.44109
13:24:05|0.44119
13:24:07|0.44113
13:24:08|0.4411
13:24:09|0.44105
13:24:10|0.44105
13:24:11|0.44109
13:24:12|0.44109
13:24:13|0.44109
13:24:13|0.44109
13:24:15|0.44123
13:24:16|0.44111
13:24:16|0.44116
13:24:18|0.44116
13:24:19|0.44113
13:24:20|0.44113
13:24:21|0.44117
13:24:22|0.44116
13:24:23|0.44129
13:24:24|0.4413
13:24:25|0.4413
13:24:26|0.4413
13:24:27|0.4415
13:24:28|0.44171
13:24:29|0.44171
13:24:30|0.44165
13:24:31|0.44166
13:24:32|0.44166
13:24:32|0.44166
13:24:33|0.44166
13:24:35|0.44157
13:24:36|0.44157
13:24:37|0.4415
13:24:38|0.4415
13:24:39|0.44155
13:24:40|0.44155
13:24:41|0.44134
13:24:42|0.44149
13:24:43|0.44113
13:24:44|0.44113
13:24:45|0.44114
13:24:46|0.44131
13:24:47|0.44134
13:24:48|0.44131
13:24:50|0.44128
13:24:51|0.44112
13:24:52|0.44113
13:24:53|0.44113
13:24:54|0.44113
13:24:55|0.44113
13:24:56|0.44095
13:24:57|0.44096
13:24:58|0.44095
13:24:59|0.44095
13:25:00|0.44101
13:25:02|0.44095
13:25:03|0.4411
13:25:04|0.44113
13:25:05|0.44113
13:25:05|0.44108
13:25:07|0.44108
13:25:08|0.44108
13:25:09|0.44108
13:25:10|0.44102
13:25:11|0.44102
13:25:11|0.44106
13:25:13|0.44115
13:25:14|0.44115
13:25:15|0.44101
13:25:16|0.44102
13:25:17|0.44101
13:25:18|0.44115
13:25:19|0.44115
13:25:20|0.44111
13:25:21|0.44111
13:25:22|0.44076
13:25:23|0.44061
13:25:24|0.44061
13:25:25|0.44057
13:25:26|0.4405
13:25:27|0.44033
13:25:28|0.44033
13:25:29|0.44018
13:25:30|0.44
13:25:32|0.4399
13:25:32|0.43974
13:25:33|0.43953
13:25:34|0.43968
13:25:35|0.43965
13:25:36|0.43971
13:25:37|0.43946
13:25:38|0.43961
13:25:39|0.43929
13:25:40|0.43929
13:25:42|0.43946
13:25:43|0.43946
13:25:44|0.43973
13:25:44|0.43966
13:25:45|0.43965
13:25:46|0.43965
13:25:48|0.43949
13:25:48|0.43949
13:25:49|0.43966
13:25:51|0.43966
13:25:52|0.4394
13:25:54|0.4394
13:25:55|0.43935
13:25:56|0.4394
13:25:57|0.4394
13:25:58|0.4394
13:25:59|0.4394
13:26:00|0.43939
13:26:01|0.4394
13:26:02|0.43975
13:26:03|0.43979
13:26:04|0.43973
13:26:05|0.43989
13:26:06|0.43997
13:26:07|0.44
13:26:08|0.43994
13:26:09|0.43994
13:26:10|0.43999
13:26:11|0.43999
13:26:12|0.43999
13:26:13|0.43999
13:26:14|0.4399
13:26:15|0.4399
13:26:16|0.43997
13:26:17|0.43965
13:26:18|0.43958
13:26:19|0.43963
13:26:20|0.43963
13:26:21|0.43963
13:26:22|0.43964
13:26:23|0.43963
13:26:24|0.43963
13:26:25|0.43962
13:26:26|0.43962
13:26:27|0.43958
13:26:28|0.43958
13:26:29|0.43964
13:26:30|0.43964
13:26:31|0.43975
13:26:32|0.43975
13:26:33|0.43986
13:26:34|0.4399
13:26:35|0.4399
13:26:36|0.43985
13:26:37|0.43972
13:26:38|0.43963
13:26:39|0.43963
13:26:40|0.43961
13:26:41|0.43959
13:26:42|0.43958
13:26:43|0.43958
13:26:44|0.43949
13:26:45|0.43982
13:26:46|0.43978
13:26:47|0.43949
13:26:48|0.43902
13:26:49|0.43901
13:26:50|0.43902
13:26:51|0.43902
13:26:53|0.43905
13:26:54|0.439
13:26:55|0.439
13:26:57|0.439
13:26:57|0.439
13:26:58|0.43889
13:26:59|0.4389
13:27:00|0.43879
13:27:01|0.43876
13:27:02|0.43922
13:27:03|0.43906
13:27:04|0.43925
13:27:06|0.43923
13:27:07|0.43906
13:27:08|0.43938
13:27:09|0.43937
13:27:10|0.43952
13:27:11|0.43952
13:27:12|0.43952
13:27:13|0.43952
13:27:14|0.43943
13:27:15|0.43943
13:27:16|0.43952
13:27:17|0.43949
13:27:18|0.43939
13:27:19|0.43959
13:27:20|0.43959
13:27:21|0.43959
13:27:22|0.4396
13:27:23|0.44056
13:27:24|0.44072
13:27:25|0.44063
13:27:26|0.44079
13:27:28|0.44106
13:27:28|0.44097
13:27:29|0.44087
13:27:30|0.44086
13:27:31|0.44091
13:27:32|0.44091
13:27:33|0.44058
13:27:35|0.44041
13:27:35|0.44037
13:27:36|0.44037
13:27:37|0.44037
13:27:38|0.44028
13:27:39|0.44028
13:27:40|0.44044
13:27:41|0.44036
13:27:42|0.44036
13:27:43|0.44037
13:27:44|0.44041
13:27:45|0.44039
13:27:46|0.44001
13:27:47|0.43977
13:27:48|0.43959
13:27:49|0.43991
13:27:51|0.43989
13:27:52|0.44018
13:27:53|0.44017
13:27:54|0.44017
13:27:55|0.4401
13:27:56|0.43997
13:27:57|0.4401
13:27:58|0.4401
13:27:59|0.4401
13:28:00|0.43998
13:28:01|0.44006
13:28:02|0.44006
13:28:03|0.4401
13:28:04|0.44011
13:28:05|0.44011
13:28:06|0.4401
13:28:07|0.4401
13:28:08|0.4401
13:28:09|0.4401
13:28:10|0.4401
13:28:11|0.44031
13:28:12|0.44031
13:28:13|0.44031
13:28:14|0.44068
13:28:15|0.44068
13:28:16|0.44076
13:28:17|0.44086
13:28:18|0.44075
13:28:19|0.44085
13:28:20|0.44082
13:28:22|0.44109
13:28:23|0.44109
13:28:24|0.44096
13:28:24|0.44096
13:28:25|0.44101
13:28:27|0.44101
13:28:27|0.44096
13:28:29|0.44096
13:28:29|0.44061
13:28:31|0.44061
13:28:31|0.44064
13:28:33|0.44052
13:28:34|0.44054
13:28:34|0.44066
13:28:36|0.44051
13:28:37|0.44069
13:28:37|0.44069
13:28:39|0.4408
13:28:40|0.4408
13:28:40|0.44074
13:28:41|0.44054
13:28:43|0.44064
13:28:43|0.44069
13:28:44|0.44069
13:28:46|0.44069
13:28:47|0.44079
13:28:48|0.44079
13:28:48|0.44079
13:28:50|0.441
13:28:51|0.441
13:28:52|0.44089
13:28:53|0.44112
13:28:54|0.44126
13:28:55|0.44125
13:28:55|0.44125
13:28:57|0.44143
13:28:57|0.44112
13:28:59|0.44112
13:29:00|0.44119
13:29:01|0.44125
13:29:02|0.44079
13:29:03|0.44079
13:29:04|0.44079
13:29:05|0.44077
13:29:06|0.44078
13:29:07|0.44089
13:29:08|0.4409
13:29:09|0.44114
13:29:10|0.44113
13:29:11|0.44113
13:29:12|0.44113
13:29:13|0.44111
13:29:15|0.44118
13:29:15|0.44109
13:29:16|0.44113
13:29:17|0.44109
13:29:18|0.44109
13:29:19|0.44109
13:29:21|0.44124
13:29:21|0.44124
13:29:23|0.44145
13:29:23|0.4415
13:29:24|0.44154
13:29:25|0.44154
13:29:27|0.44146
13:29:28|0.44146
13:29:29|0.4416
13:29:30|0.4416
13:29:30|0.44166
13:29:31|0.44166
13:29:32|0.4417
13:29:33|0.44162
13:29:34|0.44162
13:29:35|0.44162
13:29:37|0.44162
13:29:37|0.4417
13:29:38|0.4417
13:29:39|0.4417
13:29:40|0.44167
13:29:42|0.4419
13:29:43|0.44189
13:29:43|0.44183
13:29:44|0.44148
13:29:45|0.44139
13:29:47|0.44141
13:29:48|0.44143
13:29:48|0.44143
13:29:49|0.44159
13:29:50|0.44169
13:29:51|0.44144
13:29:52|0.44144
13:29:54|0.44144
13:29:55|0.44143
13:29:57|0.44143
13:29:58|0.44131
13:29:58|0.44138
13:29:59|0.44124
13:30:01|0.44124
13:30:01|0.44125
13:30:03|0.44113
13:30:04|0.4411
13:30:05|0.4411
13:30:07|0.4411
13:30:07|0.4411
13:30:09|0.4411
13:30:10|0.44109
13:30:11|0.44075
13:30:12|0.44076
13:30:13|0.44031
13:30:14|0.44045
13:30:15|0.44045
13:30:17|0.4406
13:30:17|0.4406
13:30:18|0.44064
13:30:19|0.44064
13:30:20|0.44054
13:30:21|0.4406
13:30:22|0.44064
13:30:23|0.44091
13:30:24|0.44091
13:30:25|0.44087
13:30:26|0.44103
13:30:27|0.44118
13:30:28|0.4411
13:30:29|0.4411
13:30:30|0.4411
13:30:31|0.4411
13:30:33|0.4411
13:30:33|0.4411
13:30:34|0.4411
13:30:35|0.4411
13:30:37|0.44107
13:30:38|0.4411
13:30:38|0.4411
13:30:40|0.4411
13:30:41|0.4411
13:30:41|0.4411
13:30:43|0.44094
13:30:43|0.44094
13:30:44|0.44094
13:30:45|0.44112
13:30:46|0.44099
13:30:47|0.4413
13:30:49|0.4413
13:30:49|0.4413
13:30:50|0.4413
13:30:51|0.4412
13:30:52|0.44111
13:30:54|0.4412
13:30:55|0.4412
13:30:57|0.4413
13:30:57|0.44125
13:30:59|0.44125
13:31:00|0.44137
13:31:01|0.4412
13:31:02|0.4412
13:31:03|0.44114
13:31:04|0.44113
13:31:05|0.441
13:31:06|0.44074
13:31:07|0.44078
13:31:08|0.44068
13:31:09|0.44083
13:31:10|0.44083
13:31:11|0.44104
13:31:12|0.44115
13:31:13|0.44115
13:31:14|0.44113
13:31:15|0.44114
13:31:16|0.44113
13:31:17|0.44115
13:31:18|0.44114
13:31:19|0.44106
13:31:20|0.44094
13:31:21|0.44069
13:31:22|0.44083
13:31:23|0.44086
13:31:24|0.44086
13:31:25|0.44063
13:31:26|0.44063
13:31:27|0.44063
13:31:28|0.44077
13:31:29|0.44077
13:31:30|0.44077
13:31:31|0.44089
13:31:33|0.44105
13:31:33|0.44088
13:31:34|0.44089
13:31:35|0.44074
13:31:36|0.44074
13:31:37|0.44095
13:31:38|0.44096
13:31:39|0.44052
13:31:40|0.44084
13:31:41|0.44042
13:31:42|0.44071
13:31:43|0.44071
13:31:44|0.44058
13:31:46|0.44065
13:31:46|0.44059
13:31:48|0.44058
13:31:49|0.44047
13:31:50|0.44047
13:31:51|0.44039
13:31:51|0.44037
13:31:53|0.4403
13:31:53|0.44036
13:31:54|0.44019
13:31:56|0.44024
13:31:57|0.44033
13:31:58|0.44048
13:31:59|0.44046
13:32:00|0.44062
13:32:01|0.44062
13:32:03|0.44066
13:32:03|0.44066
13:32:04|0.4403
13:32:05|0.44065
13:32:07|0.44131
13:32:07|0.44098
13:32:09|0.44149
13:32:09|0.44151
13:32:11|0.44089
13:32:12|0.44089
13:32:12|0.44094
13:32:14|0.44029
13:32:15|0.44038
13:32:16|0.44055
13:32:16|0.44055
13:32:18|0.44052
13:32:18|0.44068
13:32:19|0.44102
13:32:21|0.44114
13:32:22|0.44104
13:32:22|0.44102
13:32:24|0.44109
13:32:25|0.44093
13:32:25|0.44107
13:32:26|0.44108
13:32:27|0.44077
13:32:28|0.44102
13:32:29|0.44127
13:32:30|0.4415
13:32:32|0.44151
13:32:33|0.44171
13:32:33|0.442
13:32:34|0.44245
13:32:35|0.44235
13:32:36|0.44253
13:32:37|0.44249
13:32:38|0.44274
13:32:39|0.44258
13:32:41|0.44294
13:32:41|0.44291
13:32:42|0.44299
13:32:44|0.443
13:32:44|0.44301
13:32:46|0.44301
13:32:47|0.44258
13:32:47|0.44315
13:32:49|0.44272
13:32:49|0.44272
13:32:50|0.44272
13:32:51|0.44284
13:32:52|0.44247
13:32:54|0.44283
13:32:54|0.4432
13:32:55|0.44342
13:32:57|0.44297
13:32:59|0.44314
13:33:00|0.44324
13:33:00|0.4434
13:33:02|0.44372
13:33:03|0.44379
13:33:04|0.44362
13:33:05|0.44368
13:33:06|0.44364
13:33:07|0.44369
13:33:08|0.44369
13:33:09|0.44359
13:33:10|0.44388
13:33:11|0.44371
13:33:12|0.44368
13:33:13|0.44353
13:33:14|0.443
13:33:15|0.44322
13:33:16|0.44291
13:33:17|0.44259
13:33:18|0.44271
13:33:19|0.44306
13:33:20|0.44268
13:33:21|0.4427
13:33:22|0.4427
13:33:23|0.4429
13:33:24|0.44275
13:33:25|0.4432
13:33:26|0.44333
13:33:27|0.44327
13:33:28|0.44308
13:33:29|0.4432
13:33:30|0.4432
13:33:31|0.44316
13:33:33|0.4431
13:33:33|0.44313
13:33:34|0.44327
13:33:35|0.44327
13:33:36|0.44306
13:33:37|0.44312
13:33:38|0.44337
13:33:39|0.44337
13:33:40|0.44348
13:33:41|0.44348
13:33:42|0.44331
13:33:43|0.44333
13:33:44|0.44356
13:33:45|0.44356
13:33:46|0.44356
13:33:47|0.44372
13:33:48|0.44327
13:33:49|0.4433
13:33:50|0.44349
13:33:51|0.44349
13:33:52|0.44344
13:33:53|0.44344
13:33:54|0.44357
13:33:55|0.44332
13:33:56|0.44332
13:33:58|0.44357
13:33:59|0.44357
13:34:00|0.44348
13:34:02|0.44326
13:34:03|0.44333
13:34:04|0.44333
13:34:05|0.44332
13:34:06|0.44332
13:34:07|0.44291
13:34:08|0.44291
13:34:09|0.44307
13:34:10|0.44314
13:34:11|0.44298
13:34:12|0.44336
13:34:13|0.44317
13:34:14|0.44317
13:34:15|0.44316
13:34:16|0.44316
13:34:17|0.44316
13:34:18|0.44316
13:34:19|0.44365
13:34:20|0.44372
13:34:21|0.44398
13:34:22|0.4442
13:34:23|0.44411
13:34:24|0.44396
13:34:25|0.44387
13:34:26|0.44393
13:34:27|0.4436
13:34:28|0.44409
13:34:29|0.44373
13:34:30|0.44463
13:34:31|0.44449
13:34:32|0.44452
13:34:33|0.44429
13:34:35|0.4442
13:34:35|0.44446
13:34:36|0.44455
13:34:37|0.44487
13:34:38|0.44478
13:34:39|0.44488
13:34:40|0.44483
13:34:41|0.44487
13:34:42|0.44483
13:34:43|0.4449
13:34:44|0.44476
13:34:45|0.44485
13:34:46|0.44503
13:34:47|0.44513
13:34:48|0.445
13:34:50|0.44537
13:34:50|0.44534
13:34:51|0.44536
13:34:53|0.44565
13:34:53|0.446
13:34:54|0.44599
13:34:55|0.44617
13:34:56|0.44563
13:34:57|0.44556
13:34:59|0.44554
13:35:00|0.44563
13:35:02|0.44613
13:35:02|0.4461
13:35:04|0.44606
13:35:05|0.44596
13:35:06|0.44587
13:35:07|0.446
13:35:08|0.44592
13:35:10|0.44599
13:35:10|0.44591
13:35:11|0.44601
13:35:13|0.44588
13:35:13|0.44594
13:35:15|0.44606
13:35:15|0.44615
13:35:16|0.44595
13:35:17|0.4458
13:35:18|0.44617
13:35:19|0.446
13:35:20|0.44593
13:35:21|0.446
13:35:23|0.44588
13:35:23|0.44599
13:35:24|0.44587
13:35:25|0.44592
13:35:26|0.44598
13:35:27|0.44626
13:35:28|0.44614
13:35:29|0.44605
13:35:30|0.44599
13:35:31|0.446
13:35:32|0.44603
13:35:33|0.44601
13:35:35|0.44605
13:35:35|0.44596
13:35:36|0.44586
13:35:37|0.44536
13:35:39|0.44536
13:35:40|0.44551
13:35:41|0.44537
13:35:42|0.44594
13:35:43|0.44539
13:35:44|0.44552
13:35:45|0.44542
13:35:46|0.44542
13:35:47|0.44554
13:35:48|0.44554
13:35:49|0.44564
13:35:50|0.44572
13:35:51|0.44567
13:35:52|0.446
13:35:53|0.44581
13:35:54|0.44584
13:35:55|0.44584
13:35:56|0.44589
13:35:57|0.44642
13:35:58|0.44601
13:36:00|0.44601
13:36:01|0.44618
13:36:02|0.44549
13:36:02|0.44562
13:36:04|0.44609
13:36:05|0.44565
13:36:06|0.44559
13:36:07|0.44541
13:36:08|0.44533
13:36:09|0.4455
13:36:10|0.44552
13:36:11|0.4458
13:36:12|0.44566
13:36:13|0.44581
13:36:14|0.44561
13:36:15|0.44561
13:36:16|0.44552
13:36:17|0.44541
13:36:18|0.44518
13:36:19|0.4454
13:36:20|0.445
13:36:21|0.44525
13:36:22|0.44507
13:36:23|0.44497
13:36:24|0.44495
13:36:25|0.44494
13:36:26|0.44469
13:36:27|0.44469
13:36:28|0.44487
13:36:30|0.44487
13:36:30|0.44485
13:36:31|0.44524
13:36:32|0.44524
13:36:33|0.44513
13:36:34|0.44488
13:36:35|0.44512
13:36:36|0.44512
13:36:37|0.44486
13:36:38|0.4449
13:36:39|0.44487
13:36:40|0.4449
13:36:41|0.4449
13:36:42|0.44489
13:36:43|0.44517
13:36:44|0.44517
13:36:46|0.4453
13:36:46|0.44481
13:36:47|0.44505
13:36:48|0.44503
13:36:49|0.44504
13:36:50|0.44501
13:36:52|0.44493
13:36:52|0.44501
13:36:53|0.44498
13:36:55|0.44488
13:36:56|0.44488
13:36:56|0.44487
13:36:57|0.44481
13:36:59|0.44488
13:36:59|0.44488
13:37:01|0.44488
13:37:03|0.44489
13:37:04|0.4449
13:37:04|0.445
13:37:05|0.44488
13:37:07|0.44491
13:37:08|0.44499
13:37:08|0.44528
13:37:09|0.44528
13:37:10|0.44528
13:37:12|0.44574
13:37:12|0.44578
13:37:13|0.44564
13:37:15|0.44565
13:37:15|0.44539
13:37:17|0.44539
13:37:18|0.4454
13:37:18|0.44534
13:37:19|0.44565
13:37:21|0.44516
13:37:22|0.44516
13:37:22|0.44535
13:37:23|0.4454
13:37:24|0.44515
13:37:26|0.44515
13:37:26|0.44515
13:37:28|0.44517
13:37:28|0.44526
13:37:29|0.4453
13:37:30|0.44535
13:37:31|0.44538
13:37:33|0.44543
13:37:33|0.44543
13:37:35|0.44543
13:37:35|0.44525
13:37:37|0.44545
13:37:37|0.44526
13:37:39|0.44526
13:37:39|0.44524
13:37:40|0.44516
13:37:42|0.44515
13:37:42|0.44507
13:37:44|0.44513
13:37:44|0.44505
13:37:46|0.44512
13:37:46|0.44519
13:37:47|0.44539
13:37:48|0.4454
13:37:50|0.4454
13:37:51|0.44541
13:37:51|0.44543
13:37:53|0.44545
13:37:54|0.44545
13:37:54|0.44537
13:37:56|0.44524
13:37:56|0.44516
13:37:57|0.44544
13:37:58|0.44544
13:38:00|0.44516
13:38:00|0.44516
13:38:02|0.44516
13:38:03|0.44516
13:38:04|0.44523
13:38:06|0.44523
13:38:06|0.44515
13:38:08|0.44542
13:38:08|0.44479
13:38:10|0.44504
13:38:10|0.44478
13:38:11|0.44478
13:38:12|0.44491
13:38:14|0.44502
13:38:15|0.44492
13:38:16|0.44501
13:38:16|0.44501
13:38:17|0.44513
13:38:19|0.445
13:38:19|0.44492
13:38:21|0.44492
13:38:22|0.44476
13:38:23|0.44469
13:38:24|0.44475
13:38:24|0.44469
13:38:26|0.44469
13:38:27|0.44469
13:38:28|0.44463
13:38:29|0.44453
13:38:30|0.44455
13:38:30|0.4442
13:38:32|0.44413
13:38:32|0.44413
13:38:34|0.44418
13:38:34|0.444
13:38:35|0.44403
13:38:37|0.44397
13:38:37|0.44399
13:38:38|0.44399
13:38:39|0.4437
13:38:40|0.4437
13:38:41|0.44377
13:38:43|0.44377
13:38:43|0.44337
13:38:44|0.44337
13:38:45|0.44359
13:38:47|0.44354
13:38:47|0.44351
13:38:48|0.44335
13:38:49|0.4434
13:38:50|0.44339
13:38:51|0.44343
13:38:52|0.44348
13:38:54|0.44349
13:38:55|0.4435
13:38:55|0.4435
13:38:56|0.4435
13:38:58|0.4435
13:38:58|0.44346
13:39:00|0.44384
13:39:00|0.44336
13:39:02|0.44336
13:39:03|0.44349
13:39:04|0.44372
13:39:06|0.44378
13:39:06|0.44417
13:39:07|0.44419
13:39:08|0.4441
13:39:10|0.44424
13:39:10|0.44434
13:39:12|0.44452
13:39:13|0.44451
13:39:14|0.44451
13:39:15|0.44477
13:39:16|0.44487
13:39:17|0.44487
13:39:18|0.44468
13:39:19|0.44458
13:39:20|0.44437
13:39:21|0.44459
13:39:22|0.44459
13:39:23|0.44487
13:39:24|0.4447
13:39:25|0.44479
13:39:26|0.445
13:39:27|0.44479
13:39:28|0.4449
13:39:29|0.44456
13:39:30|0.44453
13:39:31|0.44453
13:39:32|0.44453
13:39:33|0.44458
13:39:33|0.44458
13:39:35|0.44473
13:39:36|0.44459
13:39:37|0.44434
13:39:38|0.44411
13:39:39|0.44451
13:39:40|0.44453
13:39:40|0.44527
13:39:42|0.44527
13:39:43|0.44527
13:39:44|0.44527
13:39:45|0.44529
13:39:46|0.44508
13:39:47|0.44508
13:39:47|0.4451
13:39:49|0.4451
13:39:50|0.4451
13:39:51|0.44522
13:39:52|0.44523
13:39:53|0.44523
13:39:54|0.44502
13:39:54|0.44463
13:39:56|0.44488
13:39:57|0.44488
13:39:58|0.44505
13:39:59|0.44512
13:40:00|0.44524
13:40:01|0.44551
13:40:02|0.44554
13:40:03|0.44551
13:40:05|0.44506
13:40:06|0.44527
13:40:07|0.44537
13:40:08|0.44537
13:40:10|0.44501
13:40:11|0.4454
13:40:11|0.44522
13:40:13|0.44512
13:40:13|0.44551
13:40:14|0.4453
13:40:16|0.44517
13:40:16|0.445
13:40:18|0.44474
13:40:18|0.44463
13:40:20|0.4447
13:40:20|0.44467
13:40:22|0.44426
13:40:23|0.44404
13:40:24|0.444
13:40:25|0.44396
13:40:26|0.44422
13:40:27|0.44437
13:40:28|0.44397
13:40:29|0.44419
13:40:30|0.44419
13:40:31|0.44414
13:40:32|0.44406
13:40:33|0.44406
13:40:34|0.44423
13:40:35|0.44427
13:40:36|0.44438
13:40:37|0.44434
13:40:38|0.44429
13:40:39|0.44417
13:40:40|0.44417
13:40:41|0.44427
13:40:42|0.44463
13:40:43|0.44444
13:40:44|0.44444
13:40:46|0.4445
13:40:46|0.44454
13:40:47|0.44462
13:40:48|0.44469
13:40:50|0.4447
13:40:50|0.44504
13:40:52|0.44492
13:40:53|0.4452
13:40:53|0.44521
13:40:54|0.44558
13:40:55|0.44563
13:40:56|0.44557
13:40:57|0.4456
13:40:58|0.44561
13:40:59|0.44569
13:41:00|0.44562
13:41:02|0.44563
13:41:03|0.44563
13:41:03|0.44572
13:41:05|0.44578
13:41:06|0.44578
13:41:07|0.44559
13:41:07|0.44549
13:41:09|0.44574
13:41:10|0.44567
13:41:11|0.44594
13:41:12|0.44594
13:41:13|0.44588
13:41:14|0.4458
13:41:15|0.44583
13:41:16|0.44573
13:41:18|0.4455
13:41:18|0.4455
13:41:19|0.44547
13:41:20|0.44523
13:41:21|0.44516
13:41:22|0.44506
13:41:23|0.44544
13:41:24|0.44539
13:41:26|0.44541
13:41:26|0.44525
13:41:27|0.44534
13:41:28|0.44534
13:41:29|0.44575
13:41:31|0.44543
13:41:32|0.44543
13:41:33|0.44569
13:41:34|0.4459
13:41:34|0.44568
13:41:36|0.44568
13:41:37|0.44551
13:41:37|0.4456
13:41:39|0.44561
13:41:40|0.44561
13:41:41|0.44565
13:41:42|0.44572
13:41:43|0.44576
13:41:43|0.44594
13:41:46|0.4455
13:41:46|0.44567
13:41:47|0.44562
13:41:48|0.44578
13:41:49|0.44577
13:41:50|0.44584
13:41:51|0.44575
13:41:52|0.44572
13:41:53|0.44562
13:41:54|0.44556
13:41:55|0.44556
13:41:56|0.44556
13:41:57|0.44556
13:41:58|0.44575
13:41:59|0.44574
13:42:00|0.44581
13:42:01|0.44581
13:42:02|0.44582
13:42:03|0.44584
13:42:04|0.44584
13:42:06|0.44583
13:42:06|0.44586
13:42:08|0.44586
13:42:09|0.44585
13:42:10|0.44585
13:42:12|0.44583
13:42:13|0.4459
13:42:14|0.4458
13:42:14|0.4459
13:42:16|0.44587
13:42:17|0.44587
13:42:18|0.44609
13:42:19|0.44618
13:42:20|0.44613
13:42:21|0.4459
13:42:22|0.44601
13:42:23|0.44601
13:42:24|0.44619
13:42:25|0.44619
13:42:26|0.44619
13:42:27|0.44614
13:42:28|0.44614
13:42:29|0.44624
13:42:30|0.44587
13:42:31|0.44568
13:42:32|0.44569
13:42:34|0.44573
13:42:34|0.44565
13:42:35|0.44581
13:42:37|0.44581
13:42:37|0.44573
13:42:38|0.44563
13:42:39|0.44536
13:42:40|0.4457
13:42:41|0.4457
13:42:43|0.44564
13:42:43|0.44536
13:42:44|0.44542
13:42:45|0.44542
13:42:46|0.44562
13:42:47|0.44575
13:42:49|0.44571
13:42:49|0.44571
13:42:50|0.44571
13:42:52|0.44558
13:42:52|0.44577
13:42:53|0.44577
13:42:54|0.44557
13:42:56|0.44576
13:42:56|0.44576
13:42:57|0.44576
13:42:58|0.44584
13:43:00|0.44584
13:43:00|0.44583
13:43:01|0.44583
13:43:03|0.44583
13:43:03|0.44583
13:43:05|0.44581
13:43:05|0.44581
13:43:07|0.44604
13:43:08|0.44619
13:43:09|0.44619
13:43:10|0.44625
13:43:11|0.44625
13:43:12|0.44625
13:43:13|0.44625
13:43:15|0.44625
13:43:16|0.44625
13:43:17|0.44652
13:43:17|0.44652
13:43:19|0.44652
13:43:20|0.44652
13:43:21|0.44646
13:43:22|0.44646
13:43:23|0.44633
13:43:23|0.44641
13:43:24|0.44641
13:43:26|0.44629
13:43:27|0.44628
13:43:28|0.44639
13:43:29|0.44639
13:43:29|0.44638
13:43:31|0.44626
13:43:31|0.44614
13:43:32|0.4461
13:43:33|0.44614
13:43:35|0.44609
13:43:35|0.44583
13:43:36|0.44613
13:43:37|0.446
13:43:39|0.446
13:43:39|0.446
13:43:40|0.44592
13:43:42|0.4458
13:43:42|0.44581
13:43:43|0.44576
13:43:44|0.44581
13:43:45|0.44556
13:43:46|0.4456
13:43:48|0.44557
13:43:48|0.44554
13:43:50|0.44554
13:43:50|0.44554
13:43:51|0.44554
13:43:52|0.44554
13:43:53|0.44569
13:43:54|0.44563
13:43:55|0.44561
13:43:57|0.44542
13:43:57|0.44534
13:43:58|0.4454
13:43:59|0.4453
13:44:00|0.44521
13:44:01|0.44518
13:44:03|0.44533
13:44:03|0.44535
13:44:05|0.44543
13:44:06|0.44527
13:44:07|0.44533
13:44:08|0.44525
13:44:10|0.44493
13:44:11|0.44515
13:44:11|0.4451
13:44:13|0.4451
13:44:14|0.44535
13:44:15|0.44558
13:44:16|0.44556
13:44:17|0.44555
13:44:18|0.44555
13:44:19|0.4455
13:44:20|0.44548
13:44:21|0.44575
13:44:22|0.44575
13:44:23|0.44575
13:44:24|0.44555
13:44:25|0.44555
13:44:26|0.44562
13:44:27|0.44522
13:44:28|0.44541
13:44:29|0.44541
13:44:30|0.44541
13:44:31|0.44551
13:44:32|0.44551
13:44:33|0.44551
13:44:34|0.44544
13:44:35|0.44544
13:44:36|0.44544
13:44:37|0.44544
13:44:38|0.445
13:44:39|0.445
13:44:40|0.44504
13:44:41|0.44505
13:44:42|0.44519
13:44:43|0.44519
13:44:44|0.44519
13:44:45|0.44558
13:44:46|0.44558
13:44:47|0.44558
13:44:48|0.44597
13:44:49|0.44527
13:44:50|0.44543
13:44:51|0.44542
13:44:52|0.44541
13:44:53|0.44541
13:44:54|0.44541
13:44:55|0.4454
13:44:56|0.4454
13:44:57|0.44541
13:44:58|0.44536
13:44:59|0.44519
13:45:00|0.44519
13:45:01|0.44527
13:45:02|0.4453
13:45:03|0.44539
13:45:04|0.44543
13:45:05|0.44533
13:45:06|0.44528
13:45:07|0.44524
13:45:08|0.44541
13:45:10|0.44541
13:45:10|0.44541
13:45:11|0.44507
13:45:13|0.44498
13:45:13|0.44499
13:45:14|0.44495
13:45:15|0.44495
13:45:16|0.4449
13:45:18|0.44484
13:45:18|0.44485
13:45:20|0.44458
13:45:21|0.44463
13:45:21|0.44458
13:45:23|0.44458
13:45:24|0.4441
13:45:25|0.44384
13:45:26|0.44402
13:45:27|0.44402
13:45:28|0.444
13:45:29|0.44405
13:45:30|0.44417
13:45:31|0.444
13:45:32|0.44343
13:45:33|0.44343
13:45:34|0.44343
13:45:35|0.44336
13:45:36|0.44343
13:45:37|0.44368
13:45:38|0.44391
13:45:39|0.44386
13:45:40|0.44386
13:45:41|0.44371
13:45:42|0.4437
13:45:43|0.44363
13:45:44|0.44319
13:45:45|0.44319
13:45:46|0.44354
13:45:47|0.44346
13:45:48|0.44346
13:45:49|0.44357
13:45:50|0.44357
13:45:51|0.44357
13:45:52|0.44357
13:45:53|0.44354
13:45:54|0.44354
13:45:55|0.44354
13:45:56|0.44358
13:45:57|0.44392
13:45:58|0.44379
13:45:59|0.44354
13:46:00|0.44354
13:46:01|0.44354
13:46:02|0.44364
13:46:03|0.44364
13:46:04|0.44364
13:46:05|0.44364
13:46:06|0.44371
13:46:07|0.44363
13:46:08|0.44357
13:46:09|0.44359
13:46:11|0.44362
13:46:12|0.44353
13:46:12|0.44335
13:46:13|0.44328
13:46:15|0.44332
13:46:16|0.44312
13:46:18|0.44302
13:46:18|0.44302
13:46:19|0.44295
13:46:21|0.443
13:46:21|0.44291
13:46:22|0.44291
13:46:23|0.4429
13:46:24|0.44292
13:46:25|0.44304
13:46:26|0.44341
13:46:27|0.44341
13:46:29|0.44341
13:46:29|0.44341
13:46:30|0.44314
13:46:32|0.44314
13:46:33|0.44307
13:46:34|0.44307
13:46:34|0.44307
13:46:36|0.44287
13:46:37|0.44297
13:46:38|0.44315
13:46:39|0.44341
13:46:39|0.44382
13:46:40|0.44382
13:46:42|0.44381
13:46:43|0.44357
13:46:44|0.44358
13:46:44|0.44358
13:46:46|0.44358
13:46:47|0.44348
13:46:48|0.4434
13:46:49|0.44343
13:46:50|0.44357
13:46:51|0.44375
13:46:52|0.44366
13:46:53|0.44339
13:46:54|0.44339
13:46:54|0.44339
13:46:56|0.44339
13:46:56|0.44331
13:46:58|0.44338
13:46:59|0.44338
13:47:00|0.44341
13:47:00|0.44325
13:47:02|0.44321
13:47:03|0.4434
13:47:03|0.44338
13:47:04|0.44338
13:47:06|0.44338
13:47:07|0.44363
13:47:08|0.44363
13:47:09|0.44363
13:47:10|0.44363
13:47:11|0.44363
13:47:13|0.44364
13:47:14|0.44352
13:47:15|0.44352
13:47:16|0.44352
13:47:17|0.4438
13:47:18|0.44415
13:47:19|0.44415
13:47:21|0.44415
13:47:21|0.44429
13:47:22|0.44469
13:47:23|0.44483
13:47:24|0.44498
13:47:25|0.44498
13:47:26|0.44481
13:47:28|0.44481
13:47:29|0.445
13:47:29|0.44477
13:47:30|0.44477
13:47:32|0.44468
13:47:33|0.44454
13:47:34|0.44454
13:47:35|0.44477
13:47:36|0.44547
13:47:36|0.44547
13:47:37|0.44515
13:47:38|0.44549
13:47:40|0.44549
13:47:41|0.44556
13:47:42|0.44557
13:47:43|0.44557
13:47:44|0.44557
13:47:45|0.44557
13:47:46|0.44533
13:47:47|0.44518
13:47:48|0.44521
13:47:49|0.44522
13:47:50|0.44511
13:47:50|0.44533
13:47:51|0.44519
13:47:53|0.44543
13:47:54|0.44556
13:47:54|0.44529
13:47:55|0.44528
13:47:56|0.44529
13:47:58|0.4454
13:47:58|0.44528
13:48:00|0.44528
13:48:00|0.44525
13:48:02|0.44525
13:48:03|0.44527
13:48:03|0.44528
13:48:05|0.4455
13:48:05|0.44555
13:48:06|0.44555
13:48:08|0.44554
13:48:09|0.44583
13:48:09|0.44566
13:48:11|0.44578
13:48:12|0.44578
13:48:13|0.44578
13:48:14|0.44578
13:48:16|0.44567
13:48:16|0.44567
13:48:17|0.44567
13:48:19|0.44569
13:48:20|0.44571
13:48:21|0.44575
13:48:21|0.4457
13:48:22|0.44573
13:48:24|0.44573
13:48:24|0.44569
13:48:25|0.44571
13:48:27|0.44555
13:48:28|0.44568
13:48:29|0.44583
13:48:30|0.44583
13:48:31|0.44583
13:48:32|0.44591
13:48:32|0.44591
13:48:33|0.44591
13:48:35|0.44591
13:48:36|0.44591
13:48:37|0.4459
13:48:37|0.4459
13:48:39|0.44593
13:48:39|0.44588
13:48:40|0.44585
13:48:42|0.44577
13:48:43|0.44583
13:48:44|0.44587
13:48:45|0.44595
13:48:46|0.44591
13:48:47|0.44593
13:48:48|0.44598
13:48:49|0.44591
13:48:50|0.44591
13:48:51|0.44591
13:48:52|0.446
13:48:53|0.446
13:48:54|0.44595
13:48:55|0.446
13:48:56|0.446
13:48:57|0.44599
13:48:58|0.44592
13:48:59|0.44584
13:49:00|0.44598
13:49:02|0.44584
13:49:02|0.44598
13:49:03|0.44598
13:49:04|0.44598
13:49:05|0.4463
13:49:06|0.44616
13:49:07|0.44626
13:49:08|0.44606
13:49:09|0.44606
13:49:10|0.44626
13:49:11|0.44613
13:49:13|0.4462
13:49:14|0.4462
13:49:16|0.44635
13:49:17|0.44616
13:49:18|0.4462
13:49:19|0.44601
13:49:19|0.44613
13:49:21|0.44612
13:49:22|0.44612
13:49:23|0.44621
13:49:24|0.44625
13:49:26|0.44622
13:49:27|0.44627
13:49:27|0.44621
13:49:28|0.44612
13:49:29|0.44636
13:49:30|0.44637
13:49:31|0.44632
13:49:33|0.4463
13:49:33|0.44637
13:49:35|0.44637
13:49:35|0.44625
13:49:36|0.4462
13:49:38|0.4462
13:49:38|0.4462
13:49:40|0.4462
13:49:41|0.4462
13:49:42|0.44622
13:49:43|0.44623
13:49:44|0.44623
13:49:44|0.44626
13:49:46|0.44626
13:49:46|0.44628
13:49:48|0.44623
13:49:49|0.44621
13:49:50|0.4464
13:49:51|0.4464
13:49:52|0.44629
13:49:53|0.44629
13:49:54|0.44629
13:49:55|0.44627
13:49:56|0.44627
13:49:57|0.44637
13:49:58|0.44635
13:49:59|0.44635
13:50:00|0.44649
13:50:00|0.44623
13:50:02|0.44628
13:50:03|0.44634
13:50:04|0.44635
13:50:05|0.44632
13:50:06|0.44632
13:50:07|0.44652
13:50:08|0.44638
13:50:09|0.44648
13:50:10|0.44648
13:50:11|0.44641
13:50:12|0.44641
13:50:13|0.44641
13:50:15|0.44612
13:50:16|0.44652
13:50:17|0.44647
13:50:19|0.44652
13:50:19|0.44652
13:50:21|0.44633
13:50:22|0.44641
13:50:22|0.44646
13:50:24|0.44652
13:50:25|0.44651
13:50:25|0.44647
13:50:26|0.44652
13:50:28|0.44652
13:50:28|0.4465
13:50:30|0.44652
13:50:31|0.4466
13:50:32|0.44653
13:50:33|0.44651
13:50:34|0.44639
13:50:35|0.44629
13:50:36|0.44621
13:50:37|0.44608
13:50:38|0.44614
13:50:39|0.4461
13:50:40|0.4461
13:50:41|0.44619
13:50:42|0.44644
13:50:42|0.44631
13:50:44|0.44633
13:50:44|0.44644
13:50:45|0.44637
13:50:47|0.44631
13:50:48|0.44631
13:50:49|0.4463
13:50:50|0.4463
13:50:51|0.4463
13:50:52|0.44636
13:50:52|0.44644
13:50:54|0.44656
13:50:55|0.44655
13:50:56|0.44651
13:50:57|0.44651
13:50:58|0.44652
13:50:58|0.44652
13:51:00|0.44656
13:51:01|0.44661
13:51:02|0.44661
13:51:03|0.4469
13:51:04|0.4469
13:51:05|0.44677
13:51:06|0.44684
13:51:06|0.44642
13:51:07|0.44663
13:51:08|0.44673
13:51:10|0.44673
13:51:11|0.44694
13:51:12|0.44683
13:51:13|0.44677
13:51:14|0.44691
13:51:15|0.44661
13:51:16|0.44673
13:51:18|0.44673
13:51:18|0.44657
13:51:20|0.44675
13:51:21|0.44669
13:51:21|0.44662
13:51:23|0.44662
13:51:24|0.4465
13:51:25|0.4465
13:51:26|0.44648
13:51:27|0.44648
13:51:28|0.44649
13:51:29|0.4463
13:51:30|0.44602
13:51:31|0.44597
13:51:32|0.44596
13:51:33|0.44609
13:51:34|0.44604
13:51:34|0.44603
13:51:36|0.4461
13:51:37|0.44611
13:51:38|0.44611
13:51:38|0.4462
13:51:40|0.44624
13:51:41|0.44623
13:51:42|0.44623
13:51:43|0.44626
13:51:44|0.44622
13:51:45|0.44629
13:51:46|0.44623
13:51:47|0.44626
13:51:48|0.4461
13:51:49|0.44623
13:51:50|0.44597
13:51:51|0.44613
13:51:52|0.44594
13:51:52|0.44594
13:51:54|0.44593
13:51:54|0.44593
13:51:56|0.44581
13:51:56|0.44581
13:51:58|0.44585
13:51:59|0.44585
13:52:00|0.44585
13:52:01|0.44596
13:52:02|0.44594
13:52:03|0.44584
13:52:04|0.44592
13:52:04|0.44585
13:52:05|0.44572
13:52:07|0.44578
13:52:08|0.44582
13:52:09|0.44565
13:52:10|0.44565
13:52:11|0.4456
13:52:12|0.44534
13:52:13|0.44505
13:52:14|0.44541
13:52:14|0.44518
13:52:17|0.4454
13:52:18|0.44539
13:52:19|0.44533
13:52:20|0.44533
13:52:22|0.44521
13:52:23|0.44528
13:52:24|0.44516
13:52:25|0.44505
13:52:26|0.445
13:52:27|0.44497
13:52:28|0.44497
13:52:29|0.44497
13:52:30|0.44496
13:52:31|0.44483
13:52:32|0.44492
13:52:33|0.4449
13:52:34|0.44499
13:52:35|0.44499
13:52:36|0.44517
13:52:37|0.44517
13:52:38|0.44517
13:52:39|0.44514
13:52:40|0.44514
13:52:41|0.44502
13:52:42|0.44502
13:52:43|0.44502
13:52:45|0.4451
13:52:45|0.44522
13:52:46|0.44522
13:52:47|0.44521
13:52:48|0.44517
13:52:49|0.44515
13:52:50|0.44514
13:52:51|0.44514
13:52:52|0.44514
13:52:53|0.44514
13:52:54|0.44514
13:52:55|0.44514
13:52:56|0.44518
13:52:57|0.44525
13:52:58|0.44534
13:52:59|0.44535
13:53:00|0.44548
13:53:01|0.44606
13:53:02|0.44598
13:53:04|0.44593
13:53:05|0.44575
13:53:06|0.44575
13:53:07|0.44565
13:53:07|0.44576
13:53:09|0.44556
13:53:09|0.44569
13:53:11|0.4457
13:53:12|0.4458
13:53:13|0.44552
13:53:13|0.44552
13:53:15|0.44568
13:53:16|0.44571
13:53:17|0.44554
13:53:18|0.44549
13:53:19|0.44546
13:53:20|0.44546
13:53:21|0.44538
13:53:22|0.44538
13:53:24|0.44548
13:53:25|0.44546
13:53:26|0.44546
13:53:27|0.44546
13:53:28|0.44546
13:53:29|0.44546
13:53:30|0.44545
13:53:32|0.44536
13:53:32|0.4455
13:53:33|0.44519
13:53:34|0.44522
13:53:35|0.4452
13:53:36|0.44538
13:53:37|0.44568
13:53:38|0.44559
13:53:39|0.44555
13:53:40|0.44558
13:53:41|0.44548
13:53:42|0.44558
13:53:43|0.4457
13:53:44|0.4457
13:53:45|0.4457
13:53:46|0.4457
13:53:47|0.44571
13:53:48|0.44571
13:53:49|0.44571
13:53:50|0.44601
13:53:51|0.44592
13:53:52|0.44635
13:53:53|0.44635
13:53:54|0.44635
13:53:55|0.4463
13:53:56|0.44626
13:53:57|0.44626
13:53:58|0.44628
13:53:59|0.44628
13:54:00|0.44599
13:54:01|0.44599
13:54:02|0.44599
13:54:03|0.44599
13:54:04|0.44599
13:54:05|0.44587
13:54:06|0.44611
13:54:07|0.44611
13:54:08|0.44611
13:54:09|0.44611
13:54:10|0.44611
13:54:11|0.44635
13:54:12|0.44635
13:54:13|0.44648
13:54:14|0.44669
13:54:15|0.44675
13:54:17|0.44675
13:54:18|0.44683
13:54:19|0.44683
13:54:20|0.44669
13:54:22|0.4467
13:54:22|0.44678
13:54:23|0.44678
13:54:24|0.44675
13:54:25|0.44645
13:54:26|0.44673
13:54:27|0.44651
13:54:28|0.44607
13:54:29|0.44624
13:54:31|0.44617
13:54:31|0.44601
13:54:32|0.44601
13:54:33|0.44601
13:54:34|0.44601
13:54:35|0.44574
13:54:36|0.44596
13:54:37|0.446
13:54:38|0.446
13:54:39|0.446
13:54:40|0.446
13:54:41|0.44613
13:54:42|0.44613
13:54:43|0.44607
13:54:44|0.446
13:54:45|0.446
13:54:46|0.44604
13:54:47|0.44595
13:54:48|0.44614
13:54:49|0.44614
13:54:50|0.44611
13:54:51|0.44611
13:54:52|0.44628
13:54:53|0.44628
13:54:54|0.4464
13:54:55|0.44616
13:54:56|0.44607
13:54:57|0.44602
13:54:58|0.44619
13:54:59|0.44605
13:55:00|0.4461
13:55:01|0.44589
13:55:02|0.44589
13:55:04|0.44586
13:55:04|0.44586
13:55:05|0.44593
13:55:06|0.44601
13:55:07|0.44601
13:55:08|0.44601
13:55:10|0.44597
13:55:11|0.446
13:55:11|0.446
13:55:12|0.44611
13:55:13|0.44611
13:55:14|0.44611
13:55:15|0.44611
13:55:17|0.44614
13:55:17|0.44614
13:55:18|0.44611
13:55:20|0.44611
13:55:21|0.44615
13:55:22|0.44612
13:55:23|0.44612
13:55:24|0.44612
13:55:26|0.44587
13:55:26|0.44579
13:55:27|0.44572
13:55:28|0.44548
13:55:29|0.44528
13:55:30|0.44528
13:55:31|0.44545
13:55:32|0.44563
13:55:33|0.44563
13:55:34|0.44569
13:55:35|0.44569
13:55:36|0.44564
13:55:37|0.44551
13:55:38|0.44561
13:55:39|0.44571
13:55:40|0.44571
13:55:41|0.44587
13:55:43|0.44586
13:55:43|0.44574
13:55:44|0.44574
13:55:45|0.44574
13:55:46|0.44573
13:55:47|0.44573
13:55:48|0.44563
13:55:49|0.44568
13:55:50|0.44568
13:55:51|0.44562
13:55:52|0.44563
13:55:53|0.44575
13:55:54|0.4457
13:55:55|0.44569
13:55:56|0.44562
13:55:57|0.44562
13:55:58|0.44562
13:55:59|0.44567
13:56:00|0.44567
13:56:01|0.44567
13:56:02|0.44558
13:56:03|0.44558
13:56:04|0.44562
13:56:06|0.44545
13:56:07|0.44545
13:56:08|0.44545
13:56:09|0.44545
13:56:10|0.44551
13:56:11|0.44548
13:56:12|0.44544
13:56:13|0.44541
13:56:14|0.44535
13:56:15|0.44541
13:56:16|0.4454
13:56:17|0.4454
13:56:18|0.4454
13:56:19|0.4454
13:56:21|0.4454
13:56:21|0.4454
13:56:22|0.4454
13:56:23|0.44558
13:56:25|0.44596
13:56:26|0.44581
13:56:27|0.44581
13:56:27|0.44586
13:56:28|0.44591
13:56:30|0.44591
13:56:31|0.44588
13:56:32|0.44588
13:56:33|0.44591
13:56:34|0.44578
13:56:35|0.44578
13:56:36|0.4457
13:56:37|0.44563
13:56:38|0.44552
13:56:39|0.44552
13:56:40|0.44552
13:56:41|0.44548
13:56:42|0.44548
13:56:43|0.44548
13:56:44|0.44581
13:56:45|0.44581
13:56:46|0.44558
13:56:47|0.44567
13:56:48|0.4455
13:56:49|0.44551
13:56:50|0.44554
13:56:51|0.44554
13:56:52|0.44554
13:56:53|0.44554
13:56:54|0.4454
13:56:55|0.4455
13:56:56|0.44533
13:56:57|0.44551
13:56:58|0.44578
13:56:59|0.44583
13:57:00|0.44583
13:57:01|0.44583
13:57:02|0.44582
13:57:03|0.44582
13:57:05|0.44583
13:57:06|0.44583
13:57:06|0.44583
13:57:08|0.44583
13:57:08|0.44589
13:57:10|0.44589
13:57:11|0.44574
13:57:11|0.44577
13:57:13|0.44573
13:57:14|0.44573
13:57:15|0.44556
13:57:16|0.44556
13:57:17|0.44555
13:57:18|0.44555
13:57:19|0.44555
13:57:20|0.44555
13:57:21|0.446
13:57:22|0.446
13:57:24|0.44573
13:57:25|0.44573
13:57:26|0.44573
13:57:26|0.44573
13:57:28|0.44573
13:57:29|0.44571
13:57:30|0.44571
13:57:30|0.44571
13:57:32|0.44551
13:57:33|0.44554
13:57:34|0.44554
13:57:34|0.44554
13:57:36|0.44554
13:57:37|0.4455
13:57:38|0.4455
13:57:39|0.44549
13:57:41|0.44547
13:57:41|0.44547
13:57:42|0.44547
13:57:43|0.44555
13:57:44|0.44555
13:57:45|0.44555
13:57:46|0.44555
13:57:47|0.44555
13:57:48|0.44565
13:57:49|0.44572
13:57:50|0.44576
13:57:51|0.44576
13:57:52|0.44576
13:57:53|0.44576
13:57:54|0.44568
13:57:55|0.44571
13:57:56|0.44569
13:57:57|0.44569
13:57:59|0.44558
13:57:59|0.44558
13:58:00|0.44556
13:58:01|0.44556
13:58:02|0.44527
13:58:03|0.44531
13:58:04|0.44531
13:58:06|0.44521
13:58:06|0.44521
13:58:08|0.4452
13:58:08|0.44524
13:58:10|0.44541
13:58:10|0.44534
13:58:11|0.44549
13:58:13|0.44551
13:58:13|0.44557
13:58:14|0.44565
13:58:16|0.44562
13:58:16|0.44562
13:58:18|0.44558
13:58:18|0.44558
13:58:20|0.44542
13:58:20|0.44542
13:58:22|0.44542
13:58:24|0.44542
13:58:25|0.44543
13:58:25|0.44544
13:58:27|0.44544
13:58:27|0.44544
13:58:28|0.44544
13:58:30|0.44521
13:58:31|0.44521
13:58:32|0.44521
13:58:33|0.44521
13:58:34|0.44516
13:58:35|0.44512
13:58:36|0.44512
13:58:36|0.44512
13:58:37|0.4452
13:58:39|0.4452
13:58:40|0.44513
13:58:41|0.44538
13:58:42|0.44537
13:58:43|0.44537
13:58:44|0.44537
13:58:45|0.44537
13:58:46|0.44526
13:58:47|0.44538
13:58:48|0.44511
13:58:49|0.44546
13:58:50|0.44546
13:58:51|0.44549
13:58:52|0.44553
13:58:53|0.44554
13:58:54|0.44554
13:58:55|0.44556
13:58:56|0.44558
13:58:57|0.44558
13:58:58|0.44556
13:58:59|0.44554
13:59:00|0.44554
13:59:01|0.44558
13:59:02|0.44576
13:59:03|0.44576
13:59:04|0.44576
13:59:05|0.44558
13:59:06|0.44562
13:59:07|0.44562
13:59:08|0.44562
13:59:09|0.44573
13:59:10|0.44557
13:59:11|0.44564
13:59:12|0.446
13:59:13|0.44576
13:59:14|0.44583
13:59:15|0.44583
13:59:16|0.4456
13:59:17|0.44595
13:59:18|0.44554
13:59:19|0.44585
13:59:20|0.44585
13:59:21|0.44573
13:59:22|0.4456
13:59:23|0.44556
13:59:25|0.4455
13:59:26|0.4455
13:59:26|0.4455
13:59:28|0.4455
13:59:29|0.4455
13:59:30|0.44545
13:59:32|0.44551
13:59:32|0.44551
13:59:33|0.44551
13:59:34|0.44551
13:59:35|0.44551
13:59:36|0.4455
13:59:37|0.4455
13:59:38|0.4455
13:59:39|0.4455
13:59:40|0.44535
13:59:41|0.44534
13:59:42|0.44527
13:59:43|0.44528
13:59:44|0.44526
13:59:45|0.44526
13:59:46|0.44529
13:59:47|0.44525
13:59:48|0.44521
13:59:49|0.44526
13:59:50|0.44526
13:59:51|0.44526
13:59:52|0.44526
13:59:53|0.44524
13:59:54|0.44524
13:59:55|0.4455
13:59:56|0.44554
13:59:57|0.44574
13:59:58|0.44574
13:59:59|0.44562
14:00:00|0.44562
14:00:01|0.44564
14:00:02|0.44597
14:00:03|0.44597
14:00:05|0.44597
14:00:06|0.4462
14:00:07|0.44638
14:00:08|0.44656
14:00:09|0.44659
14:00:10|0.44662
14:00:11|0.44664
14:00:12|0.447
14:00:13|0.44682
14:00:14|0.44698
14:00:14|0.44702
14:00:16|0.44696
14:00:17|0.44715
14:00:18|0.44714
14:00:19|0.44676
14:00:20|0.44679
14:00:21|0.44674
14:00:22|0.44671
14:00:23|0.44699
14:00:25|0.44667
14:00:26|0.44661
14:00:26|0.44658
14:00:27|0.44658
14:00:28|0.44657
14:00:29|0.44623
14:00:31|0.44615
14:00:32|0.44619
14:00:33|0.44619
14:00:33|0.44645
14:00:35|0.44645
14:00:36|0.44663
14:00:37|0.44647
14:00:38|0.44639
14:00:39|0.44644
14:00:40|0.44644
14:00:41|0.44663
14:00:42|0.44655
14:00:43|0.44644
14:00:44|0.44661
14:00:45|0.44658
14:00:46|0.44659
14:00:47|0.44666
14:00:48|0.44661
14:00:49|0.44657
14:00:50|0.44643
14:00:51|0.44661
14:00:52|0.44659
14:00:53|0.44661
14:00:54|0.44661
14:00:55|0.44646
14:00:56|0.44654
14:00:56|0.44614
14:00:57|0.44651
14:00:59|0.44656
14:01:00|0.44641
14:01:01|0.44634
14:01:02|0.44634
14:01:02|0.44649
14:01:03|0.44649
14:01:05|0.44651
14:01:06|0.44651
14:01:07|0.44653
14:01:07|0.44646
14:01:09|0.44651
14:01:09|0.44658
14:01:11|0.44648
14:01:12|0.44656
14:01:12|0.44654
14:01:14|0.44679
14:01:15|0.44679
14:01:16|0.44678
14:01:17|0.44676
14:01:18|0.44678
14:01:18|0.44678
14:01:20|0.44678
14:01:21|0.44671
14:01:22|0.44691
14:01:23|0.447
14:01:24|0.44699
14:01:25|0.44691
14:01:26|0.44699
14:01:27|0.44708
14:01:29|0.44731
14:01:29|0.44731
14:01:30|0.44731
14:01:31|0.44734
14:01:32|0.44751
14:01:33|0.44761
14:01:35|0.44779
14:01:36|0.44776
14:01:37|0.44769
14:01:37|0.44775
14:01:38|0.44781
14:01:39|0.44783
14:01:40|0.4478
14:01:41|0.44757
14:01:42|0.44782
14:01:43|0.44751
14:01:45|0.44757
14:01:46|0.44734
14:01:47|0.44762
14:01:48|0.44734
14:01:49|0.44764
14:01:50|0.44764
14:01:51|0.44759
14:01:52|0.44768
14:01:53|0.44754
14:01:54|0.44755
14:01:55|0.44753
14:01:56|0.44753
14:01:57|0.44739
14:01:58|0.44732
14:01:59|0.44732
14:02:00|0.4472
14:02:01|0.44729
14:02:02|0.44729
14:02:03|0.44729
14:02:04|0.44729
14:02:05|0.4462
14:02:06|0.44608
14:02:07|0.44608
14:02:08|0.44644
14:02:09|0.44615
14:02:11|0.44628
14:02:11|0.44634
14:02:12|0.44629
14:02:13|0.4464
14:02:14|0.4464
14:02:15|0.44647
14:02:16|0.4465
14:02:17|0.44673
14:02:18|0.44673
14:02:19|0.44674
14:02:21|0.44669
14:02:21|0.44669
14:02:22|0.44676
14:02:23|0.44659
14:02:24|0.44665
14:02:26|0.44669
14:02:27|0.44669
14:02:28|0.44668
14:02:30|0.44666
14:02:31|0.44666
14:02:31|0.44666
14:02:33|0.44666
14:02:34|0.44665
14:02:35|0.44655
14:02:35|0.44655
14:02:36|0.44651
14:02:38|0.44651
14:02:39|0.44668
14:02:40|0.44668
14:02:41|0.44668
14:02:42|0.44668
14:02:43|0.44668
14:02:44|0.44666
14:02:45|0.44698
14:02:46|0.44661
14:02:47|0.44645
14:02:48|0.44645
14:02:49|0.4465
14:02:50|0.44658
14:02:51|0.44655
14:02:52|0.44695
14:02:53|0.44669
14:02:54|0.44667
14:02:55|0.44658
14:02:56|0.44635
14:02:57|0.44669
14:02:58|0.44677
14:02:59|0.44677
14:03:00|0.44668
14:03:01|0.44668
14:03:02|0.44678
14:03:03|0.44678
14:03:04|0.44678
14:03:05|0.44678
14:03:06|0.44678
14:03:07|0.44678
14:03:08|0.44683
14:03:09|0.44683
14:03:10|0.44679
14:03:11|0.44678
14:03:12|0.44689
14:03:13|0.44689
14:03:14|0.44688
14:03:15|0.44688
14:03:16|0.44688
14:03:17|0.44688
14:03:18|0.44688
14:03:19|0.447
14:03:20|0.44693
14:03:21|0.44693
14:03:22|0.44693
14:03:24|0.44693
14:03:24|0.44684
14:03:26|0.44688
14:03:27|0.44688
14:03:28|0.44688
14:03:30|0.44688
14:03:30|0.4467
14:03:31|0.44668
14:03:32|0.44663
14:03:33|0.44664
14:03:34|0.44664
14:03:35|0.44674
14:03:36|0.44673
14:03:37|0.44672
14:03:38|0.44661
14:03:39|0.44671
14:03:40|0.4467
14:03:41|0.4468
14:03:42|0.44685
14:03:43|0.44687
14:03:44|0.44687
14:03:46|0.44687
14:03:46|0.44689
14:03:47|0.44679
14:03:48|0.44674
14:03:49|0.44674
14:03:50|0.44674
14:03:51|0.44668
14:03:52|0.44643
14:03:53|0.44661
14:03:54|0.44661
14:03:55|0.44685
14:03:56|0.44678
14:03:57|0.44678
14:03:58|0.44665
14:03:59|0.44663
14:04:00|0.44683
14:04:01|0.44692
14:04:03|0.44692
14:04:03|0.44675
14:04:04|0.4467
14:04:05|0.4467
14:04:06|0.44653
14:04:08|0.44659
14:04:08|0.4464
14:04:09|0.44625
14:04:10|0.44628
14:04:11|0.44641
14:04:12|0.44646
14:04:13|0.44637
14:04:14|0.44671
14:04:15|0.4467
14:04:16|0.4467
14:04:17|0.44646
14:04:18|0.4467
14:04:19|0.4467
14:04:20|0.4467
14:04:21|0.4467
14:04:22|0.4467
14:04:23|0.4467
14:04:24|0.44671
14:04:25|0.44668
14:04:26|0.44668
14:04:28|0.44673
14:04:29|0.44651
14:04:30|0.447
14:04:30|0.44668
14:04:31|0.44668
14:04:33|0.44683
14:04:34|0.44683
14:04:35|0.44683
14:04:36|0.44672
14:04:37|0.44676
14:04:38|0.44665
14:04:39|0.44665
14:04:40|0.44665
14:04:41|0.44669
14:04:42|0.44655
14:04:43|0.44699
14:04:44|0.44699
14:04:45|0.44676
14:04:46|0.4468
14:04:48|0.44693
14:04:48|0.44693
14:04:49|0.44693
14:04:50|0.44699
14:04:51|0.44699
14:04:52|0.44684
14:04:53|0.44687
14:04:54|0.4469
14:04:55|0.44674
14:04:56|0.44683
14:04:57|0.44683
14:04:58|0.44686
14:04:59|0.447
14:05:00|0.447
14:05:01|0.44675
14:05:02|0.44677
14:05:04|0.44665
14:05:04|0.44655
14:05:06|0.447
14:05:06|0.447
14:05:07|0.44677
14:05:08|0.44677
14:05:10|0.44687
14:05:10|0.44685
14:05:11|0.44685
14:05:13|0.44685
14:05:13|0.44679
14:05:14|0.44679
14:05:15|0.44679
14:05:16|0.44679
14:05:17|0.44679
14:05:18|0.44667
14:05:20|0.44662
14:05:21|0.44674
14:05:22|0.44681
14:05:23|0.44684
14:05:24|0.44677
14:05:25|0.44677
14:05:26|0.44681
14:05:27|0.44683
14:05:28|0.44683
14:05:29|0.44683
14:05:31|0.44699
14:05:32|0.44698
14:05:33|0.44698
14:05:33|0.44698
14:05:35|0.44697
14:05:35|0.44697
14:05:37|0.44697
14:05:37|0.44697
14:05:38|0.44699
14:05:39|0.44727
14:05:41|0.4473
14:05:41|0.44743
14:05:43|0.44735
14:05:43|0.44735
14:05:44|0.44735
14:05:45|0.44734
14:05:46|0.44727
14:05:47|0.44727
14:05:49|0.44727
14:05:50|0.44711
14:05:50|0.44696
14:05:51|0.44699
14:05:53|0.44696
14:05:53|0.44701
14:05:55|0.44697
14:05:55|0.44672
14:05:56|0.44678
14:05:58|0.44681
14:05:59|0.44688
14:06:00|0.44688
14:06:01|0.44688
14:06:01|0.44688
14:06:03|0.44692
14:06:03|0.44692
14:06:05|0.44699
14:06:05|0.447
14:06:06|0.447
14:06:07|0.44689
14:06:08|0.44689
14:06:10|0.44689
14:06:10|0.44675
14:06:11|0.44679
14:06:12|0.44679
14:06:14|0.44679
14:06:15|0.447
14:06:15|0.447
14:06:16|0.447
14:06:17|0.447
14:06:18|0.44695
14:06:19|0.44678
14:06:20|0.44678
14:06:22|0.44678
14:06:23|0.44698
14:06:23|0.44698
14:06:24|0.44685
14:06:25|0.44675
14:06:27|0.44671
14:06:27|0.44667
14:06:29|0.44656
14:06:30|0.44669
14:06:31|0.44663
14:06:33|0.44684
14:06:33|0.447
14:06:34|0.44699
14:06:35|0.44698
14:06:37|0.44685
14:06:38|0.44685
14:06:39|0.44694
14:06:39|0.44694
14:06:40|0.44665
14:06:42|0.4468
14:06:43|0.4468
14:06:44|0.44648
14:06:45|0.44642
14:06:46|0.44657
14:06:47|0.44657
14:06:48|0.44655
14:06:49|0.44655
14:06:50|0.44676
14:06:51|0.44676
14:06:52|0.44676
14:06:52|0.44676
14:06:54|0.44676
14:06:55|0.44677
14:06:56|0.44677
14:06:57|0.44677
14:06:58|0.44681
14:06:59|0.44682
14:07:00|0.4469
14:07:01|0.4469
14:07:02|0.4469
14:07:02|0.44703
14:07:04|0.44703
14:07:05|0.44703
14:07:06|0.44703
14:07:06|0.44703
14:07:08|0.447
14:07:09|0.44682
14:07:09|0.44682
14:07:11|0.44682
14:07:12|0.44709
14:07:13|0.44723
14:07:14|0.44721
14:07:15|0.44742
14:07:16|0.44735
14:07:17|0.44741
14:07:18|0.44741
14:07:19|0.44741
14:07:20|0.4474
14:07:21|0.44732
14:07:22|0.44726
14:07:23|0.44709
14:07:24|0.44701
14:07:24|0.44738
14:07:26|0.44739
14:07:27|0.44732
14:07:28|0.44732
14:07:29|0.44733
14:07:30|0.44733
14:07:31|0.44769
14:07:33|0.44769
14:07:34|0.44771
14:07:35|0.44771
14:07:36|0.4475
14:07:37|0.4475
14:07:38|0.44744
14:07:39|0.44722
14:07:40|0.44725
14:07:41|0.44749
14:07:42|0.44746
14:07:44|0.44749
14:07:44|0.44749
14:07:45|0.44795
14:07:47|0.44795
14:07:48|0.44762
14:07:48|0.44773
14:07:50|0.44775
14:07:50|0.44772
14:07:51|0.44765
14:07:52|0.44776
14:07:54|0.44776
14:07:54|0.4477
14:07:56|0.44767
14:07:57|0.44767
14:07:58|0.4477
14:07:59|0.4477
14:08:00|0.4477
14:08:01|0.44766
14:08:02|0.44766
14:08:03|0.44769
14:08:04|0.44769
14:08:05|0.44766
14:08:06|0.44779
14:08:07|0.44779
14:08:08|0.44788
14:08:09|0.44768
14:08:10|0.44799
14:08:11|0.44799
14:08:12|0.44799
14:08:13|0.44792
14:08:14|0.44792
14:08:15|0.44798
14:08:16|0.44798
14:08:17|0.44798
14:08:18|0.44795
14:08:19|0.44803
14:08:20|0.44803
14:08:21|0.44799
14:08:22|0.44812
14:08:23|0.44817
14:08:24|0.44804
14:08:25|0.4481
14:08:26|0.44842
14:08:27|0.44833
14:08:28|0.44852
14:08:29|0.44853
14:08:30|0.44865
14:08:31|0.44853
14:08:33|0.44858
14:08:33|0.44826
14:08:34|0.44848
14:08:35|0.44856
14:08:36|0.44868
14:08:37|0.44874
14:08:38|0.44868
14:08:39|0.44868
14:08:40|0.44871
14:08:41|0.44871
14:08:42|0.44851
14:08:43|0.44871
14:08:44|0.44868
14:08:45|0.44871
14:08:46|0.44868
14:08:47|0.44839
14:08:48|0.44839
14:08:50|0.44839
14:08:51|0.44877
14:08:51|0.44885
14:08:52|0.44897
14:08:54|0.44897
14:08:55|0.44931
14:08:56|0.44952
14:08:57|0.44963
14:08:58|0.44926
14:08:59|0.44942
14:09:00|0.44957
14:09:01|0.44958
14:09:01|0.44956
14:09:04|0.44918
14:09:05|0.44948
14:09:05|0.44934
14:09:06|0.44938
14:09:08|0.44925
14:09:09|0.44882
14:09:10|0.44902
14:09:11|0.44904
14:09:12|0.44901
14:09:13|0.44924
14:09:13|0.44901
14:09:15|0.44891
14:09:15|0.44887
14:09:17|0.44886
14:09:18|0.44916
14:09:19|0.44904
14:09:20|0.44939
14:09:21|0.44932
14:09:22|0.44949
14:09:23|0.44931
14:09:24|0.44922
14:09:25|0.44922
14:09:25|0.44915
14:09:26|0.44902
14:09:28|0.44908
14:09:29|0.44931
14:09:30|0.44924
14:09:30|0.44932
14:09:32|0.44931
14:09:33|0.4492
14:09:34|0.44938
14:09:35|0.44938
14:09:36|0.44949
14:09:37|0.4494
14:09:38|0.44939
14:09:39|0.44939
14:09:40|0.44939
14:09:41|0.44939
14:09:42|0.44944
14:09:43|0.44939
14:09:44|0.44939
14:09:45|0.44939
14:09:46|0.44939
14:09:47|0.4493
14:09:49|0.44947
14:09:49|0.44947
14:09:50|0.44951
14:09:51|0.44964
14:09:52|0.4496
14:09:53|0.4496
14:09:54|0.44949
14:09:55|0.44951
14:09:56|0.44951
14:09:57|0.44942
14:09:58|0.44926
14:09:59|0.44931
14:10:00|0.44945
14:10:01|0.4497
14:10:03|0.4497
14:10:04|0.4497
14:10:04|0.4497
14:10:05|0.4497
14:10:06|0.4496
14:10:08|0.44948
14:10:09|0.44948
14:10:10|0.44947
14:10:10|0.44948
14:10:12|0.44958
14:10:13|0.44986
14:10:14|0.44988
14:10:15|0.44986
14:10:16|0.44985
14:10:17|0.44985
14:10:18|0.44989
14:10:19|0.44983
14:10:20|0.44989
14:10:21|0.44992
14:10:21|0.44987
14:10:22|0.44987
14:10:23|0.44974
14:10:25|0.44979
14:10:25|0.44979
14:10:26|0.44979
14:10:28|0.4498
14:10:28|0.44988
14:10:29|0.44988
14:10:31|0.44987
14:10:32|0.44983
14:10:33|0.44983
14:10:33|0.44983
14:10:35|0.44983
14:10:36|0.44985
14:10:38|0.44988
14:10:38|0.45
14:10:39|0.45
14:10:41|0.44996
14:10:42|0.44994
14:10:43|0.44994
14:10:44|0.44994
14:10:45|0.44999
14:10:46|0.44999
14:10:47|0.44996
14:10:48|0.45
14:10:49|0.45007
14:10:50|0.45021
14:10:51|0.45022
14:10:52|0.45028
14:10:54|0.45019
14:10:54|0.45026
14:10:55|0.4502
14:10:56|0.45025
14:10:57|0.45024
14:10:58|0.45024
14:10:59|0.45019
14:11:00|0.45024
14:11:01|0.45044
14:11:02|0.45049
14:11:03|0.45043
14:11:04|0.45055
14:11:05|0.45048
14:11:06|0.45037
14:11:07|0.4503
14:11:08|0.45028
14:11:09|0.45012
14:11:11|0.45023
14:11:11|0.45027
14:11:12|0.45027
14:11:13|0.45044
14:11:14|0.45049
14:11:15|0.45048
14:11:16|0.45047
14:11:17|0.45047
14:11:18|0.45047
14:11:19|0.45047
14:11:20|0.45044
14:11:22|0.45047
14:11:22|0.45047
14:11:23|0.45039
14:11:25|0.45042
14:11:25|0.4504
14:11:26|0.4504
14:11:27|0.45039
14:11:28|0.4505
14:11:29|0.4505
14:11:30|0.45049
14:11:31|0.45004
14:11:33|0.45031
14:11:33|0.45031
14:11:35|0.45041
14:11:36|0.45041
14:11:38|0.45054
14:11:38|0.45054
14:11:39|0.45054
14:11:40|0.45054
14:11:41|0.45055
14:11:42|0.45055
14:11:43|0.45055
14:11:44|0.45047
14:11:45|0.45053
14:11:46|0.45053
14:11:47|0.45053
14:11:48|0.45037
14:11:49|0.4504
14:11:50|0.45049
14:11:51|0.45049
14:11:52|0.45048
14:11:53|0.45048
14:11:54|0.45048
14:11:55|0.45048
14:11:56|0.45053
14:11:57|0.45054
14:11:58|0.45054
14:11:59|0.45055
14:12:00|0.45055
14:12:01|0.4506
14:12:02|0.4506
14:12:03|0.4506
14:12:04|0.4506
14:12:05|0.45053
14:12:06|0.4506
14:12:07|0.45054
14:12:08|0.45054
14:12:09|0.45054
14:12:10|0.45054
14:12:11|0.45062
14:12:12|0.45073
14:12:13|0.45053
14:12:14|0.45052
14:12:15|0.45054
14:12:16|0.45054
14:12:17|0.45054
14:12:18|0.45055
14:12:19|0.45055
14:12:20|0.45055
14:12:21|0.45055
14:12:22|0.45055
14:12:23|0.45055
14:12:24|0.45059
14:12:25|0.45055
14:12:26|0.45053
14:12:27|0.45058
14:12:28|0.45055
14:12:29|0.4506
14:12:30|0.45054
14:12:31|0.45053
14:12:32|0.45053
14:12:33|0.45053
14:12:34|0.45012
14:12:36|0.4504
14:12:36|0.45036
14:12:38|0.4502
14:12:39|0.45016
14:12:40|0.45032
14:12:41|0.45036
14:12:42|0.45041
14:12:43|0.45043
14:12:44|0.45044
14:12:45|0.45044
14:12:47|0.45053
14:12:47|0.45052
14:12:49|0.45048
14:12:50|0.45052
14:12:50|0.45041
14:12:52|0.45044
14:12:53|0.45036
14:12:53|0.45036
14:12:55|0.45036
14:12:55|0.45036
14:12:57|0.45036
14:12:58|0.45051
14:12:59|0.45041
14:13:00|0.45041
14:13:01|0.45069
14:13:02|0.45069
14:13:03|0.45053
14:13:04|0.45051
14:13:05|0.4505
14:13:06|0.45032
14:13:07|0.45039
14:13:08|0.45039
14:13:09|0.45039
14:13:10|0.45041
14:13:11|0.45041
14:13:12|0.45041
14:13:13|0.4505
14:13:14|0.45032
14:13:15|0.45038
14:13:16|0.45038
14:13:17|0.45038
14:13:18|0.45014
14:13:18|0.45048
14:13:20|0.45059
14:13:21|0.45047
14:13:22|0.45047
14:13:23|0.45047
14:13:24|0.4503
14:13:25|0.4503
14:13:25|0.4503
14:13:27|0.45043
14:13:28|0.45034
14:13:29|0.45073
14:13:30|0.45072
14:13:31|0.4503
14:13:32|0.4503
14:13:32|0.4503
14:13:34|0.45047
14:13:35|0.45062
14:13:36|0.45062
14:13:37|0.4506
14:13:39|0.4506
14:13:40|0.45067
14:13:41|0.45067
14:13:42|0.45062
14:13:43|0.45038
14:13:45|0.45049
14:13:46|0.45062
14:13:46|0.45064
14:13:48|0.45064
14:13:48|0.45068
14:13:50|0.4507
14:13:51|0.4507
14:13:52|0.45074
14:13:53|0.45086
14:13:54|0.45086
14:13:55|0.45087
14:13:56|0.45067
14:13:57|0.45067
14:13:58|0.45067
14:13:59|0.45049
14:14:00|0.45048
14:14:01|0.45048
14:14:02|0.45048
14:14:03|0.45048
14:14:04|0.45055
14:14:05|0.45078
14:14:06|0.45096
14:14:07|0.45084
14:14:08|0.45084
14:14:09|0.45084
14:14:10|0.45078
14:14:11|0.45078
14:14:12|0.45081
14:14:13|0.45081
14:14:14|0.4509
14:14:15|0.4509
14:14:16|0.45082
14:14:17|0.45068
14:14:18|0.45084
14:14:19|0.45083
14:14:20|0.45053
14:14:21|0.45055
14:14:22|0.45076
14:14:23|0.45075
14:14:24|0.45075
14:14:25|0.45085
14:14:26|0.45096
14:14:27|0.45094
14:14:28|0.45078
14:14:29|0.45064
14:14:30|0.45064
14:14:31|0.45066
14:14:32|0.4509
14:14:33|0.45089
14:14:34|0.4509
14:14:35|0.45099
14:14:36|0.45087
14:14:37|0.45092
14:14:39|0.45092
14:14:40|0.45091
14:14:41|0.45095
14:14:42|0.45095
14:14:44|0.45089
14:14:45|0.4509
14:14:46|0.4509
14:14:46|0.4509
14:14:48|0.4509
14:14:48|0.4509
14:14:50|0.45091
14:14:51|0.4509
14:14:52|0.4509
14:14:52|0.45098
14:14:54|0.45098
14:14:55|0.45098
14:14:56|0.45098
14:14:57|0.45097
14:14:58|0.45097
14:14:59|0.45097
14:15:00|0.45097
14:15:01|0.45097
14:15:02|0.45117
14:15:03|0.45118
14:15:04|0.45118
14:15:05|0.45115
14:15:06|0.45137
14:15:07|0.45131
14:15:08|0.4512
14:15:09|0.45114
14:15:09|0.45132
14:15:11|0.45135
14:15:12|0.451
14:15:13|0.45122
14:15:14|0.45102
14:15:15|0.45115
14:15:16|0.451
14:15:17|0.45105
14:15:18|0.45102
14:15:19|0.45101
14:15:20|0.451
14:15:21|0.45125
14:15:22|0.45113
14:15:23|0.45108
14:15:24|0.45108
14:15:25|0.45147
14:15:25|0.45132
14:15:27|0.45127
14:15:28|0.45127
14:15:29|0.45126
14:15:30|0.45124
14:15:31|0.4514
14:15:32|0.4514
14:15:33|0.45133
14:15:33|0.45127
14:15:35|0.45123
14:15:35|0.45118
14:15:37|0.45123
14:15:38|0.45136
14:15:39|0.45113
14:15:41|0.45113
14:15:42|0.45131
14:15:43|0.4513
14:15:45|0.45126
14:15:46|0.45145
14:15:46|0.45148
14:15:48|0.45148
14:15:49|0.45148
14:15:49|0.45148
14:15:50|0.45149
14:15:52|0.45149
14:15:53|0.45149
14:15:54|0.45142
14:15:55|0.45148
14:15:56|0.45135
14:15:57|0.45135
14:15:58|0.45135
14:15:59|0.45144
14:16:00|0.45142
14:16:01|0.45142
14:16:02|0.45149
14:16:03|0.45142
14:16:04|0.45151
14:16:05|0.45148
14:16:06|0.45121
14:16:07|0.45121
14:16:08|0.4512
14:16:09|0.45141
14:16:10|0.45161
14:16:11|0.4518
14:16:12|0.4518
14:16:13|0.4516
14:16:14|0.45177
14:16:15|0.45167
14:16:16|0.45157
14:16:17|0.45162
14:16:19|0.45157
14:16:19|0.45173
14:16:20|0.45173
14:16:21|0.45157
14:16:22|0.45166
14:16:23|0.45163
14:16:24|0.45161
14:16:26|0.45173
14:16:27|0.45172
14:16:28|0.45172
14:16:29|0.45176
14:16:29|0.4518
14:16:31|0.45182
14:16:32|0.45199
14:16:33|0.452
14:16:34|0.452
14:16:35|0.452
14:16:36|0.4519
14:16:37|0.452
14:16:38|0.45201
14:16:39|0.45197
14:16:40|0.45183
14:16:41|0.45196
14:16:42|0.45196
14:16:44|0.45197
14:16:45|0.45193
14:16:46|0.45199
14:16:47|0.45199
14:16:48|0.452
14:16:49|0.452
14:16:50|0.452
14:16:51|0.45203
14:16:52|0.45218
14:16:53|0.45207
14:16:54|0.45216
14:16:55|0.45215
14:16:56|0.45223
14:16:57|0.45224
14:16:58|0.45215
14:16:59|0.4522
14:17:00|0.45219
14:17:01|0.45219
14:17:02|0.45219
14:17:03|0.45223
14:17:04|0.45218
14:17:05|0.4522
14:17:06|0.45224
14:17:07|0.45223
14:17:08|0.45223
14:17:09|0.45223
14:17:10|0.45216
14:17:11|0.45219
14:17:12|0.45215
14:17:14|0.45214
14:17:14|0.45214
14:17:15|0.45215
14:17:16|0.45215
14:17:17|0.45215
14:17:18|0.45219
14:17:19|0.45221
14:17:21|0.45222
14:17:21|0.45216
14:17:23|0.45215
14:17:23|0.45215
14:17:24|0.45224
14:17:26|0.45224
14:17:26|0.45216
14:17:27|0.45216
14:17:29|0.45216
14:17:29|0.45216
14:17:30|0.45216
14:17:31|0.45203
14:17:33|0.45203
14:17:33|0.452
14:17:34|0.45212
14:17:35|0.452
14:17:37|0.45204
14:17:37|0.452
14:17:39|0.45155
14:17:40|0.45162
14:17:41|0.45157
14:17:42|0.45157
14:17:44|0.4516
14:17:45|0.45171
14:17:46|0.45171
14:17:47|0.4517
14:17:49|0.4517
14:17:49|0.45162
14:17:50|0.45157
14:17:51|0.45158
14:17:52|0.45162
14:17:53|0.452
14:17:54|0.45174
14:17:55|0.45174
14:17:56|0.45186
14:17:57|0.45186
14:17:58|0.45186
14:17:59|0.45186
14:18:00|0.4518
14:18:01|0.4517
14:18:02|0.4517
14:18:03|0.4517
14:18:04|0.4517
14:18:05|0.45178
14:18:07|0.45171
14:18:07|0.45171
14:18:08|0.4516
14:18:10|0.45161
14:18:11|0.4516
14:18:12|0.4516
14:18:13|0.4516
14:18:14|0.45186
14:18:15|0.45187
14:18:15|0.452
14:18:17|0.452
14:18:18|0.45175
14:18:19|0.45177
14:18:20|0.45176
14:18:21|0.45176
14:18:22|0.45176
14:18:23|0.45176
14:18:24|0.45185
14:18:25|0.45185
14:18:26|0.45185
14:18:27|0.45222
14:18:28|0.45212
14:18:29|0.452
14:18:30|0.45208
14:18:31|0.45194
14:18:32|0.45191
14:18:33|0.45191
14:18:34|0.45186
14:18:35|0.4519
14:18:36|0.4519
14:18:37|0.4519
14:18:38|0.4519
14:18:39|0.4519
14:18:40|0.4519
14:18:41|0.4519
14:18:43|0.45211
14:18:44|0.45216
14:18:45|0.45211
14:18:46|0.45206
14:18:47|0.45206
14:18:48|0.45206
14:18:49|0.45222
14:18:50|0.45222
14:18:51|0.45222
14:18:52|0.45213
14:18:53|0.45203
14:18:54|0.45203
14:18:55|0.45206
14:18:56|0.45208
14:18:57|0.45208
14:18:58|0.4522
14:18:59|0.4522
14:19:00|0.45221
14:19:01|0.45212
14:19:02|0.45219
14:19:03|0.45215
14:19:04|0.45215
14:19:05|0.45215
14:19:06|0.45245
14:19:07|0.4524
14:19:08|0.4524
14:19:09|0.45239
14:19:10|0.45241
14:19:11|0.45263
14:19:12|0.45253
14:19:13|0.45264
14:19:14|0.45264
14:19:15|0.45251
14:19:16|0.45235
14:19:17|0.45224
14:19:18|0.45236
14:19:19|0.45221
14:19:20|0.45205
14:19:21|0.45209
14:19:22|0.45209
14:19:23|0.45207
14:19:24|0.45205
14:19:25|0.45204
14:19:26|0.45206
14:19:27|0.45206
14:19:28|0.45206
14:19:29|0.452
14:19:30|0.45207
14:19:31|0.45187
14:19:33|0.45209
14:19:33|0.45214
14:19:34|0.45206
14:19:36|0.45216
14:19:37|0.45222
14:19:37|0.45263
14:19:39|0.45238
14:19:40|0.45238
14:19:41|0.45238
14:19:42|0.45238
14:19:43|0.45238
14:19:44|0.45219
14:19:45|0.45219
14:19:46|0.45219
14:19:47|0.45219
14:19:48|0.45235
14:19:49|0.45221
14:19:50|0.45221
14:19:51|0.45221
14:19:52|0.45221
14:19:53|0.45226
14:19:54|0.45209
14:19:56|0.45226
14:19:57|0.45226
14:19:57|0.45208
14:19:58|0.45234
14:19:59|0.45234
14:20:01|0.45247
14:20:01|0.45239
14:20:02|0.45209
14:20:04|0.4521
14:20:04|0.45213
14:20:05|0.45213
14:20:07|0.45203
14:20:07|0.452
14:20:09|0.45205
14:20:10|0.45205
14:20:11|0.45214
14:20:11|0.45236
14:20:12|0.45232
14:20:14|0.45232
14:20:15|0.45228
14:20:15|0.45224
14:20:16|0.45224
14:20:17|0.45225
14:20:18|0.45238
14:20:19|0.45238
14:20:21|0.45238
14:20:21|0.45238
14:20:22|0.45238
14:20:23|0.45238
14:20:24|0.45226
14:20:25|0.45237
14:20:27|0.45239
14:20:27|0.45239
14:20:29|0.45239
14:20:29|0.45239
14:20:30|0.45229
14:20:32|0.45233
14:20:33|0.45233
14:20:34|0.4525
14:20:34|0.4525
14:20:36|0.45244
14:20:36|0.45244
14:20:37|0.45238
14:20:38|0.45241
14:20:39|0.45227
14:20:40|0.4522
14:20:41|0.45215
14:20:42|0.45218
14:20:44|0.45218
14:20:44|0.45218
14:20:45|0.45219
14:20:47|0.45236
14:20:48|0.45238
14:20:49|0.4525
14:20:50|0.45249
14:20:51|0.45249
14:20:52|0.45249
14:20:54|0.45245
14:20:55|0.45245
14:20:55|0.45234
14:20:56|0.45225
14:20:57|0.45222
14:20:59|0.45219
14:20:59|0.45219
14:21:01|0.45219
14:21:02|0.45219
14:21:02|0.45219
14:21:04|0.45218
14:21:05|0.45218
14:21:05|0.45218
14:21:06|0.45222
14:21:08|0.45218
14:21:08|0.45218
14:21:10|0.45222
14:21:11|0.45222
14:21:12|0.45215
14:21:12|0.45217
14:21:13|0.45221
14:21:14|0.45223
14:21:15|0.45225
14:21:16|0.45222
14:21:17|0.45222
14:21:18|0.45222
14:21:20|0.45222
14:21:20|0.45222
14:21:21|0.45231
14:21:23|0.4523
14:21:24|0.45233
14:21:24|0.45233
14:21:26|0.45222
14:21:27|0.45231
14:21:28|0.45231
14:21:29|0.45231
14:21:30|0.45231
14:21:31|0.45225
14:21:32|0.45225
14:21:33|0.45226
14:21:34|0.45226
14:21:35|0.45218
14:21:36|0.45219
14:21:37|0.45219
14:21:38|0.45225
14:21:39|0.45214
14:21:40|0.45209
14:21:41|0.4521
14:21:42|0.452
14:21:43|0.452
14:21:44|0.45203
14:21:45|0.45213
14:21:47|0.45213
14:21:48|0.45213
14:21:49|0.45207
14:21:50|0.45207
14:21:52|0.452
14:21:52|0.452
14:21:53|0.452
14:21:55|0.45205
14:21:55|0.45205
14:21:56|0.452
14:21:58|0.45201
14:21:59|0.452
14:22:00|0.45199
14:22:01|0.45199
14:22:02|0.452
14:22:02|0.45198
14:22:04|0.4519
14:22:05|0.4519
14:22:05|0.45198
14:22:06|0.45193
14:22:08|0.452
14:22:09|0.4519
14:22:09|0.4519
14:22:11|0.45189
14:22:12|0.45189
14:22:12|0.45181
14:22:14|0.45185
14:22:15|0.45188
14:22:16|0.45184
14:22:16|0.45193
14:22:18|0.45197
14:22:19|0.452
14:22:20|0.452
14:22:21|0.452
14:22:21|0.452
14:22:23|0.452
14:22:24|0.45199
14:22:24|0.45199
14:22:26|0.45199
14:22:27|0.45195
14:22:27|0.4519
14:22:29|0.45199
14:22:30|0.45199
14:22:31|0.45191
14:22:32|0.45192
14:22:33|0.45192
14:22:34|0.45192
14:22:35|0.45195
14:22:36|0.45196
14:22:36|0.45196
14:22:38|0.45196
14:22:39|0.45192
14:22:40|0.45195
14:22:41|0.45194
14:22:41|0.45193
14:22:42|0.45191
14:22:44|0.4519
14:22:45|0.45184
14:22:46|0.4518
14:22:48|0.4518
14:22:49|0.4518
14:22:50|0.4518
14:22:50|0.45208
14:22:51|0.45218
14:22:53|0.45218
14:22:53|0.45218
14:22:55|0.45194
14:22:56|0.45194
14:22:57|0.45194
14:22:58|0.45194
14:22:59|0.45198
14:23:00|0.45206
14:23:01|0.45206
14:23:02|0.45208
14:23:03|0.45168
14:23:04|0.45153
14:23:05|0.45153
14:23:06|0.45153
14:23:07|0.45156
14:23:08|0.45156
14:23:09|0.45156
14:23:10|0.45131
14:23:11|0.45129
14:23:12|0.45135
14:23:13|0.45135
14:23:14|0.45139
14:23:16|0.45135
14:23:17|0.45187
14:23:18|0.45196
14:23:18|0.45184
14:23:20|0.45177
14:23:20|0.45161
14:23:21|0.45163
14:23:22|0.45162
14:23:23|0.45146
14:23:24|0.45146
14:23:26|0.45142
14:23:27|0.45135
14:23:28|0.45136
14:23:28|0.45161
14:23:30|0.45161
14:23:31|0.45144
14:23:32|0.4515
14:23:33|0.45138
14:23:34|0.45143
14:23:34|0.45169
14:23:35|0.45169
14:23:37|0.45169
14:23:38|0.45169
14:23:39|0.45168
14:23:40|0.45168
14:23:41|0.45158
14:23:42|0.45165
14:23:43|0.45165
14:23:44|0.45172
14:23:45|0.45172
14:23:46|0.45172
14:23:48|0.45179
14:23:49|0.45167
14:23:50|0.45166
14:23:51|0.45166
14:23:52|0.45166
14:23:53|0.45172
14:23:54|0.45164
14:23:55|0.45161
14:23:56|0.45153
14:23:57|0.45168
14:23:59|0.45152
14:23:59|0.45157
14:24:00|0.45141
14:24:01|0.4514
14:24:02|0.45141
14:24:03|0.45141
14:24:05|0.45128
14:24:06|0.45129
14:24:07|0.45118
14:24:07|0.45117
14:24:09|0.45125
14:24:10|0.45122
14:24:11|0.45125
14:24:12|0.45125
14:24:13|0.45123
14:24:13|0.45124
14:24:15|0.45098
14:24:16|0.45084
14:24:17|0.4508
14:24:18|0.4505
14:24:19|0.45061
14:24:20|0.45041
14:24:21|0.45052
14:24:22|0.45051
14:24:23|0.45059
14:24:23|0.45044
14:24:25|0.45114
14:24:25|0.45108
14:24:26|0.45092
14:24:28|0.45075
14:24:29|0.45058
14:24:30|0.45058
14:24:31|0.45073
14:24:32|0.45031
14:24:33|0.45054
14:24:34|0.45007
14:24:35|0.45028
14:24:36|0.45028
14:24:37|0.4504
14:24:38|0.45041
14:24:39|0.45041
14:24:40|0.45042
14:24:41|0.4505
14:24:42|0.45049
14:24:43|0.45067
14:24:44|0.45067
14:24:45|0.45065
14:24:46|0.45065
14:24:47|0.45049
14:24:49|0.45067
14:24:49|0.45067
14:24:50|0.45117
14:24:51|0.45117
14:24:52|0.45117
14:24:53|0.45117
14:24:55|0.45128
14:24:56|0.45128
14:24:57|0.4511
14:24:58|0.45111
14:24:58|0.45104
14:24:59|0.45104
14:25:01|0.45104
14:25:02|0.45104
14:25:02|0.45103
14:25:04|0.45111
14:25:05|0.45117
14:25:06|0.45117
14:25:07|0.45117
14:25:08|0.45114
14:25:09|0.45117
14:25:09|0.45117
14:25:11|0.45117
14:25:11|0.45114
14:25:13|0.45114
14:25:14|0.45113
14:25:15|0.45113
14:25:15|0.451
14:25:17|0.451
14:25:18|0.45101
14:25:18|0.451
14:25:20|0.45094
14:25:21|0.45094
14:25:21|0.45083
14:25:22|0.45099
14:25:24|0.45099
14:25:24|0.45106
14:25:26|0.45106
14:25:27|0.45093
14:25:27|0.45094
14:25:29|0.45099
14:25:29|0.45099
14:25:31|0.451
14:25:31|0.45078
14:25:33|0.45078
14:25:33|0.45069
14:25:35|0.45069
14:25:36|0.45054
14:25:36|0.45054
14:25:37|0.45054
14:25:39|0.45054
14:25:40|0.45072
14:25:41|0.45072
14:25:42|0.45072
14:25:42|0.45072
14:25:44|0.45072
14:25:45|0.45072
14:25:46|0.45072
14:25:46|0.45072
14:25:47|0.45074
14:25:49|0.45079
14:25:50|0.45092
14:25:51|0.45092
14:25:52|0.45092
14:25:53|0.4508
14:25:55|0.45084
14:25:55|0.45084
14:25:56|0.45083
14:25:57|0.45081
14:25:58|0.45081
14:25:59|0.45082
14:26:00|0.45081
14:26:01|0.4507
14:26:02|0.45054
14:26:03|0.45051
14:26:04|0.45077
14:26:05|0.45077
14:26:06|0.45087
14:26:08|0.45137
14:26:08|0.45116
14:26:09|0.45137
14:26:10|0.45137
14:26:12|0.45125
14:26:13|0.4513
14:26:13|0.45108
14:26:15|0.45111
14:26:15|0.45104
14:26:17|0.45105
14:26:18|0.45105
14:26:19|0.45105
14:26:20|0.45105
14:26:20|0.45102
14:26:22|0.4509
14:26:23|0.45093
14:26:24|0.45104
14:26:24|0.45103
14:26:26|0.45093
14:26:27|0.45093
14:26:28|0.45092
14:26:29|0.45092
14:26:30|0.45092
14:26:31|0.45086
14:26:32|0.45086
14:26:33|0.45083
14:26:33|0.45083
14:26:35|0.45053
14:26:36|0.45067
14:26:37|0.45079
14:26:37|0.45079
14:26:39|0.45098
14:26:40|0.45098
14:26:41|0.45097
14:26:42|0.45104
14:26:43|0.45101
14:26:44|0.451
14:26:45|0.451
14:26:45|0.45104
14:26:47|0.45104
14:26:48|0.45131
14:26:49|0.45107
14:26:50|0.45112
14:26:51|0.45112
14:26:52|0.45112
14:26:53|0.45112
14:26:54|0.45103
14:26:56|0.45098
14:26:56|0.45068
14:26:58|0.45078
14:26:59|0.45066
14:27:00|0.45056
14:27:00|0.45058
14:27:02|0.45054
14:27:03|0.45062
14:27:04|0.45062
14:27:04|0.45062
14:27:06|0.45062
14:27:07|0.45062
14:27:08|0.45059
14:27:10|0.45062
14:27:11|0.45062
14:27:12|0.45062
14:27:12|0.45062
14:27:13|0.45062
14:27:15|0.45062
14:27:15|0.45055
14:27:16|0.45062
14:27:18|0.4506
14:27:19|0.45051
14:27:20|0.4506
14:27:21|0.4506
14:27:22|0.4506
14:27:23|0.45019
14:27:24|0.45021
14:27:25|0.45006
14:27:26|0.44953
14:27:27|0.44941
14:27:28|0.44942
14:27:29|0.44949
14:27:30|0.44965
14:27:31|0.44965
14:27:32|0.44965
14:27:33|0.44953
14:27:34|0.4494
14:27:35|0.44889
14:27:36|0.44912
14:27:37|0.44902
14:27:38|0.44914
14:27:39|0.44886
14:27:40|0.44889
14:27:41|0.44905
14:27:42|0.44886
14:27:43|0.44886
14:27:44|0.44884
14:27:45|0.44869
14:27:46|0.44879
14:27:47|0.4488
14:27:48|0.4488
14:27:49|0.4488
14:27:50|0.44878
14:27:51|0.44879
14:27:52|0.44879
14:27:53|0.44878
14:27:54|0.44874
14:27:55|0.44868
14:27:56|0.44871
14:27:57|0.44869
14:27:58|0.44872
14:27:59|0.4487
14:28:00|0.44857
14:28:01|0.44839
14:28:03|0.44839
14:28:03|0.44837
14:28:05|0.44839
14:28:05|0.44804
14:28:06|0.44807
14:28:08|0.4481
14:28:09|0.44799
14:28:09|0.44809
14:28:11|0.44799
14:28:11|0.44792
14:28:13|0.44788
14:28:13|0.44789
14:28:15|0.44785
14:28:16|0.44783
14:28:17|0.44787
14:28:18|0.44782
14:28:19|0.44782
14:28:19|0.44779
14:28:21|0.44778
14:28:22|0.44768
14:28:23|0.44767
14:28:24|0.44754
14:28:25|0.4475
14:28:26|0.4476
14:28:27|0.44765
14:28:28|0.44765
14:28:28|0.44766
14:28:30|0.44757
14:28:31|0.44745
14:28:32|0.4475
14:28:33|0.4475
14:28:33|0.4475
14:28:34|0.4475
14:28:36|0.4475
14:28:37|0.44756
14:28:38|0.44765
14:28:39|0.44768
14:28:40|0.44701
14:28:40|0.44741
14:28:42|0.44734
14:28:42|0.44736
14:28:44|0.44741
14:28:45|0.44704
14:28:45|0.44713
14:28:47|0.44714
14:28:47|0.4471
14:28:48|0.44715
14:28:50|0.44715
14:28:51|0.44712
14:28:52|0.44714
14:28:53|0.44711
14:28:54|0.44699
14:28:56|0.44699
14:28:56|0.44695
14:28:57|0.447
14:28:58|0.44699
14:28:59|0.44699
14:29:00|0.44699
14:29:01|0.44683
14:29:02|0.44687
14:29:03|0.4469
14:29:04|0.44688
14:29:05|0.44688
14:29:06|0.4469
14:29:07|0.44679
14:29:08|0.44668
14:29:09|0.44668
14:29:10|0.44699
14:29:11|0.447
14:29:12|0.447
14:29:13|0.447
14:29:14|0.4473
14:29:15|0.44734
14:29:16|0.44725
14:29:18|0.44739
14:29:18|0.44732
14:29:20|0.44724
14:29:21|0.44724
14:29:22|0.44722
14:29:23|0.44721
14:29:24|0.44714
14:29:25|0.44694
14:29:26|0.44694
14:29:26|0.44701
14:29:28|0.447
14:29:29|0.44702
14:29:30|0.44702
14:29:31|0.44704
14:29:32|0.44711
14:29:33|0.44704
14:29:34|0.44704
14:29:35|0.44704
14:29:36|0.44709
14:29:37|0.44712
14:29:38|0.44712
14:29:39|0.44699
14:29:40|0.44656
14:29:41|0.44657
14:29:42|0.44656
14:29:43|0.44663
14:29:44|0.44667
14:29:45|0.44667
14:29:46|0.44667
14:29:47|0.44667
14:29:48|0.44667
14:29:49|0.44667
14:29:50|0.44666
14:29:51|0.44667
14:29:52|0.44665
14:29:54|0.44667
14:29:55|0.44667
14:29:56|0.4465
14:29:57|0.44643
14:29:58|0.44641
14:30:00|0.44641
14:30:01|0.44646
14:30:02|0.44616
14:30:03|0.44613
14:30:04|0.44613
14:30:05|0.44606
14:30:06|0.44605
14:30:07|0.44619
14:30:08|0.44597
14:30:09|0.44593
14:30:09|0.44586
14:30:11|0.44582
14:30:13|0.44582
14:30:13|0.4458
14:30:14|0.4457
14:30:15|0.44569
14:30:17|0.44564
14:30:17|0.44562
14:30:18|0.44589
14:30:19|0.44569
14:30:20|0.44568
14:30:21|0.44564
14:30:22|0.44555
14:30:23|0.44554
14:30:24|0.44554
14:30:25|0.44554
14:30:26|0.44562
14:30:28|0.44562
14:30:28|0.44564
14:30:29|0.44568
14:30:30|0.44568
14:30:31|0.44563
14:30:32|0.44563
14:30:33|0.44563
14:30:34|0.446
14:30:35|0.44631
14:30:37|0.44641
14:30:38|0.44652
14:30:39|0.44649
14:30:39|0.44643
14:30:41|0.44678
14:30:41|0.44678
14:30:43|0.44667
14:30:44|0.44676
14:30:44|0.44718
14:30:46|0.44718
14:30:47|0.44718
14:30:48|0.44706
14:30:49|0.44706
14:30:50|0.44717
14:30:51|0.44737
14:30:52|0.4476
14:30:53|0.44753
14:30:54|0.44775
14:30:56|0.44775
14:30:57|0.44799
14:30:57|0.4482
14:30:59|0.44827
14:31:00|0.44827
14:31:01|0.44836
14:31:02|0.44824
14:31:03|0.44841
14:31:04|0.44849
14:31:05|0.44827
14:31:06|0.44808
14:31:07|0.44808
14:31:08|0.44808
14:31:09|0.44821
14:31:11|0.44821
14:31:11|0.44819
14:31:13|0.44815
14:31:14|0.44814
14:31:15|0.4482
14:31:17|0.4482
14:31:17|0.44828
14:31:18|0.44828
14:31:19|0.44828
14:31:20|0.44828
14:31:21|0.4482
14:31:22|0.4482
14:31:23|0.44819
14:31:24|0.44816
14:31:25|0.44822
14:31:26|0.44821
14:31:27|0.44832
14:31:28|0.44828
14:31:29|0.44835
14:31:30|0.44872
14:31:31|0.44878
14:31:32|0.44878
14:31:33|0.44899
14:31:34|0.44877
14:31:35|0.44886
14:31:36|0.44886
14:31:37|0.44938
14:31:38|0.44968
14:31:39|0.44946
14:31:40|0.44949
14:31:41|0.44955
14:31:43|0.45
14:31:43|0.45031
14:31:45|0.4503
14:31:45|0.45066
14:31:46|0.4507
14:31:47|0.45053
14:31:48|0.45072
14:31:49|0.45103
14:31:51|0.45132
14:31:52|0.45168
14:31:53|0.45127
14:31:54|0.45109
14:31:55|0.4514
14:31:56|0.45149
14:31:57|0.45219
14:31:58|0.4522
14:31:59|0.4517
14:32:01|0.45185
14:32:01|0.4519
14:32:02|0.4517
14:32:03|0.45173
14:32:04|0.45181
14:32:05|0.45175
14:32:07|0.4512
14:32:08|0.45122
14:32:09|0.45093
14:32:09|0.45124
14:32:10|0.45128
14:32:11|0.45128
14:32:13|0.45088
14:32:14|0.45131
14:32:15|0.45145
14:32:16|0.45144
14:32:17|0.45128
14:32:18|0.45088
14:32:19|0.45136
14:32:20|0.45132
14:32:21|0.4514
14:32:22|0.4514
14:32:22|0.45143
14:32:24|0.45143
14:32:25|0.45143
14:32:26|0.45172
14:32:26|0.45152
14:32:27|0.45152
14:32:29|0.45187
14:32:29|0.45172
14:32:31|0.45172
14:32:32|0.45191
14:32:33|0.45183
14:32:34|0.45212
14:32:34|0.4519
14:32:36|0.45186
14:32:37|0.45155
14:32:37|0.45177
14:32:39|0.45164
14:32:39|0.45164
14:32:41|0.45168
14:32:42|0.45174
14:32:43|0.45154
14:32:44|0.45185
14:32:44|0.452
14:32:46|0.452
14:32:47|0.452
14:32:47|0.45223
14:32:49|0.45226
14:32:50|0.45195
14:32:51|0.45206
14:32:52|0.45223
14:32:53|0.45223
14:32:54|0.45226
14:32:55|0.45223
14:32:56|0.45223
14:32:57|0.45242
14:32:58|0.45242
14:32:59|0.45235
14:33:01|0.45245
14:33:01|0.45245
14:33:02|0.45248
14:33:03|0.45241
14:33:04|0.45255
14:33:05|0.45254
14:33:06|0.45254
14:33:07|0.45255
14:33:08|0.45263
14:33:09|0.45262
14:33:11|0.45258
14:33:12|0.4525
14:33:13|0.4525
14:33:13|0.45247
14:33:14|0.45262
14:33:16|0.45263
14:33:16|0.45263
14:33:17|0.45263
14:33:19|0.45277
14:33:20|0.45271
14:33:20|0.45246
14:33:22|0.45267
14:33:23|0.45244
14:33:24|0.45267
14:33:25|0.4525
14:33:26|0.45258
14:33:27|0.45258
14:33:28|0.45256
14:33:29|0.45256
14:33:30|0.45244
14:33:31|0.45236
14:33:32|0.45245
14:33:33|0.45246
14:33:34|0.453
14:33:35|0.4528
14:33:36|0.45299
14:33:37|0.45293
14:33:38|0.45285
14:33:39|0.45279
14:33:39|0.4528
14:33:41|0.45269
14:33:42|0.45279
14:33:43|0.45282
14:33:44|0.45303
14:33:45|0.45311
14:33:45|0.45279
14:33:47|0.45313
14:33:48|0.45313
14:33:48|0.45321
14:33:50|0.45298
14:33:51|0.45299
14:33:52|0.45286
14:33:53|0.45307
14:33:54|0.4535
14:33:54|0.45322
14:33:56|0.45308
14:33:58|0.45331
14:33:59|0.45332
14:34:00|0.45378
14:34:01|0.45355
14:34:02|0.45363
14:34:03|0.45378
14:34:04|0.45378
14:34:05|0.45414
14:34:06|0.45447
14:34:06|0.45416
14:34:08|0.45413
14:34:09|0.45423
14:34:10|0.45493
14:34:11|0.45475
14:34:12|0.45445
14:34:13|0.45459
14:34:14|0.45447
14:34:15|0.45452
14:34:16|0.45409
14:34:17|0.45418
14:34:18|0.4545
14:34:19|0.45447
14:34:20|0.45446
14:34:21|0.45484
14:34:22|0.45428
14:34:23|0.4541
14:34:24|0.4542
14:34:25|0.45448
14:34:26|0.45451
14:34:27|0.45446
14:34:28|0.45453
14:34:29|0.4545
14:34:30|0.45411
14:34:31|0.45424
14:34:32|0.45423
14:34:33|0.4565
14:34:34|0.45648
14:34:35|0.4566
14:34:36|0.45667
14:34:37|0.45676
14:34:38|0.45656
14:34:39|0.4568
14:34:40|0.45691
14:34:41|0.45688
14:34:42|0.45689
14:34:43|0.45676
14:34:44|0.45691
14:34:45|0.45688
14:34:46|0.45698
14:34:47|0.45686
14:34:48|0.45689
14:34:49|0.457
14:34:50|0.45695
14:34:51|0.45659
14:34:52|0.45686
14:34:53|0.45685
14:34:54|0.45728
14:34:55|0.45714
14:34:56|0.45732
14:34:57|0.45706
14:34:59|0.45689
14:34:59|0.45665
14:35:01|0.45673
14:35:02|0.45705
14:35:03|0.45685
14:35:04|0.45678
14:35:05|0.45682
14:35:06|0.45686
14:35:07|0.457
14:35:08|0.45685
14:35:09|0.45694
14:35:10|0.45692
14:35:11|0.45702
14:35:12|0.45702
14:35:13|0.45702
14:35:14|0.45687
14:35:16|0.45705
14:35:16|0.45699
14:35:17|0.45698
14:35:18|0.45675
14:35:20|0.45675
14:35:21|0.45726
14:35:22|0.45712
14:35:23|0.45712
14:35:24|0.45706
14:35:25|0.45699
14:35:26|0.45703
14:35:27|0.45703
14:35:28|0.45706
14:35:29|0.45705
14:35:30|0.45711
14:35:31|0.45703
14:35:32|0.45716
14:35:33|0.45707
14:35:34|0.45723
14:35:35|0.45723
14:35:36|0.45724
14:35:37|0.45727
14:35:38|0.45728
14:35:39|0.45729
14:35:40|0.45734
14:35:41|0.4573
14:35:42|0.45727
14:35:43|0.45737
14:35:44|0.45731
14:35:45|0.45716
14:35:46|0.4572
14:35:47|0.45743
14:35:48|0.45757
14:35:49|0.45724
14:35:50|0.45724
14:35:51|0.45722
14:35:52|0.45711
14:35:53|0.45712
14:35:54|0.45708
14:35:55|0.45717
14:35:56|0.45726
14:35:57|0.45715
14:35:58|0.45715
14:36:00|0.45727
14:36:00|0.45733
14:36:02|0.4573
14:36:02|0.45725
14:36:03|0.45728
14:36:04|0.45728
14:36:06|0.45734
14:36:06|0.45694
14:36:07|0.45701
14:36:09|0.45625
14:36:10|0.45574
14:36:10|0.45601
14:36:11|0.45608
14:36:12|0.4564
14:36:13|0.45695
14:36:14|0.45673
14:36:16|0.45614
14:36:17|0.45595
14:36:17|0.45625
14:36:19|0.45594
14:36:20|0.45614
14:36:20|0.45621
14:36:22|0.45618
14:36:22|0.45613
14:36:24|0.45638
14:36:24|0.45632
14:36:25|0.45632
14:36:27|0.4564
14:36:27|0.45625
14:36:28|0.4561
14:36:29|0.4561
14:36:30|0.4564
14:36:31|0.45639
14:36:32|0.45662
14:36:34|0.45695
14:36:34|0.45659
14:36:35|0.45653
14:36:36|0.45649
14:36:38|0.45634
14:36:39|0.45646
14:36:39|0.45641
14:36:41|0.45646
14:36:41|0.45645
14:36:42|0.45644
14:36:43|0.45622
14:36:44|0.45609
14:36:46|0.45609
14:36:46|0.45608
14:36:48|0.45611
14:36:49|0.45624
14:36:49|0.45622
14:36:50|0.45617
14:36:51|0.45612
14:36:52|0.45615
14:36:54|0.45603
14:36:54|0.456
14:36:55|0.45587
14:36:57|0.45593
14:36:57|0.45523
14:36:59|0.45525
14:37:00|0.45532
14:37:01|0.45576
14:37:03|0.4559
14:37:03|0.45591
14:37:04|0.45585
14:37:06|0.45591
14:37:07|0.45561
14:37:08|0.45571
14:37:08|0.45578
14:37:10|0.45578
14:37:11|0.45591
14:37:12|0.45596
14:37:13|0.4558
14:37:14|0.45598
14:37:15|0.4559
14:37:15|0.4559
14:37:17|0.45543
14:37:18|0.45538
14:37:19|0.45534
14:37:20|0.45538
14:37:21|0.45549
14:37:22|0.45529
14:37:23|0.45559
14:37:24|0.45534
14:37:25|0.45556
14:37:25|0.45549
14:37:27|0.45577
14:37:28|0.45578
14:37:29|0.4559
14:37:30|0.45561
14:37:31|0.45557
14:37:32|0.45576
14:37:33|0.45564
14:37:34|0.45559
14:37:35|0.45557
14:37:36|0.45555
14:37:37|0.45542
14:37:38|0.45569
14:37:39|0.45569
14:37:39|0.45562
14:37:41|0.45554
14:37:42|0.45536
14:37:43|0.4555
14:37:44|0.45552
14:37:45|0.45552
14:37:46|0.45547
14:37:47|0.45548
14:37:48|0.45552
14:37:49|0.45558
14:37:50|0.45559
14:37:51|0.45574
14:37:52|0.45574
14:37:53|0.45574
14:37:54|0.45575
14:37:54|0.45569
14:37:56|0.45574
14:37:57|0.45573
14:37:58|0.45574
14:37:59|0.45573
14:37:59|0.45573
14:38:01|0.45568
14:38:02|0.45578
14:38:03|0.45578
14:38:05|0.45603
14:38:06|0.45603
14:38:07|0.45603
14:38:08|0.45603
14:38:08|0.4558
14:38:10|0.456
14:38:11|0.45603
14:38:11|0.45584
14:38:12|0.45603
14:38:13|0.45597
14:38:15|0.45611
14:38:15|0.45611
14:38:16|0.45607
14:38:18|0.45607
14:38:19|0.45581
14:38:20|0.45581
14:38:21|0.45595
14:38:22|0.4558
14:38:23|0.45579
14:38:23|0.4559
14:38:25|0.4559
14:38:25|0.45609
14:38:27|0.45599
14:38:28|0.45579
14:38:29|0.456
14:38:29|0.45584
14:38:31|0.45579
14:38:32|0.45574
14:38:32|0.45571
14:38:34|0.45543
14:38:35|0.45543
14:38:35|0.45555
14:38:36|0.4557
14:38:37|0.4557
14:38:38|0.45584
14:38:39|0.45568
14:38:40|0.45575
14:38:42|0.45577
14:38:43|0.45574
14:38:43|0.45574
14:38:45|0.45574
14:38:45|0.45594
14:38:46|0.45597
14:38:47|0.45597
14:38:48|0.45593
14:38:49|0.45596
14:38:50|0.45596
14:38:52|0.45595
14:38:52|0.45574
14:38:54|0.45563
14:38:54|0.45589
14:38:55|0.45576
14:38:56|0.45588
14:38:57|0.45588
14:38:58|0.45545
14:38:59|0.45514
14:39:01|0.45514
14:39:02|0.45515
14:39:02|0.45543
14:39:04|0.4555
14:39:05|0.4555
14:39:06|0.4555
14:39:07|0.4555
14:39:09|0.45552
14:39:09|0.4555
14:39:11|0.4554
14:39:12|0.45547
14:39:13|0.45547
14:39:14|0.45566
14:39:15|0.45595
14:39:16|0.45585
14:39:17|0.45585
14:39:18|0.45587
14:39:18|0.45588
14:39:20|0.45571
14:39:21|0.4557
14:39:22|0.4557
14:39:23|0.45547
14:39:24|0.45524
14:39:25|0.45511
14:39:26|0.45519
14:39:27|0.45517
14:39:28|0.45517
14:39:29|0.45519
14:39:30|0.45519
14:39:31|0.45519
14:39:32|0.45544
14:39:33|0.45536
14:39:34|0.45513
14:39:35|0.45523
14:39:36|0.45523
14:39:37|0.45523
14:39:38|0.45529
14:39:39|0.45529
14:39:40|0.45547
14:39:41|0.45583
14:39:42|0.45603
14:39:43|0.45578
14:39:44|0.45586
14:39:45|0.45593
14:39:46|0.45593
14:39:47|0.45589
14:39:48|0.45593
14:39:49|0.45579
14:39:49|0.45589
14:39:51|0.45589
14:39:52|0.457
14:39:53|0.45707
14:39:54|0.4572
14:39:55|0.45739
14:39:56|0.45759
14:39:57|0.45758
14:39:58|0.45764
14:39:59|0.45763
14:40:00|0.45763
14:40:01|0.45763
14:40:02|0.45763
14:40:04|0.45744
14:40:05|0.45743
14:40:06|0.45734
14:40:07|0.45717
14:40:08|0.45717
14:40:09|0.45717
14:40:10|0.457
14:40:11|0.45701
14:40:12|0.45739
14:40:13|0.45712
14:40:14|0.45693
14:40:15|0.45725
14:40:16|0.4572
14:40:17|0.45739
14:40:18|0.45744
14:40:19|0.45749
14:40:20|0.45749
14:40:21|0.4575
14:40:23|0.45725
14:40:23|0.45712
14:40:24|0.45712
14:40:25|0.45714
14:40:27|0.45712
14:40:27|0.45712
14:40:29|0.45712
14:40:29|0.45712
14:40:31|0.45701
14:40:32|0.45709
14:40:32|0.45717
14:40:34|0.45717
14:40:35|0.45717
14:40:35|0.45725
14:40:37|0.45732
14:40:38|0.45723
14:40:39|0.45715
14:40:40|0.45727
14:40:40|0.45718
14:40:42|0.45712
14:40:42|0.45712
14:40:44|0.45712
14:40:45|0.45715
14:40:46|0.45717
14:40:47|0.45715
14:40:48|0.45715
14:40:49|0.45715
14:40:50|0.457
14:40:51|0.457
14:40:52|0.45713
14:40:53|0.45682
14:40:53|0.45685
14:40:55|0.45687
14:40:55|0.45689
14:40:57|0.45666
14:40:58|0.45741
14:40:59|0.45747
14:41:00|0.45747
14:41:01|0.45739
14:41:02|0.45734
14:41:03|0.45747
14:41:04|0.45749
14:41:05|0.45749
14:41:07|0.45749
14:41:08|0.45745
14:41:09|0.45769
14:41:10|0.4578
14:41:11|0.45778
14:41:12|0.4577
14:41:13|0.45779
14:41:15|0.45778
14:41:15|0.45778
14:41:16|0.45763
14:41:18|0.45778
14:41:19|0.45794
14:41:19|0.45773
14:41:20|0.45784
14:41:22|0.45783
14:41:23|0.45783
14:41:23|0.45761
14:41:24|0.45766
14:41:26|0.45762
14:41:26|0.45776
14:41:28|0.45776
14:41:28|0.45802
14:41:30|0.45782
14:41:30|0.45782
14:41:32|0.45779
14:41:33|0.45806
14:41:33|0.45812
14:41:34|0.45779
14:41:35|0.45787
14:41:36|0.45777
14:41:37|0.45801
14:41:38|0.45846
14:41:39|0.45875
14:41:40|0.45876
14:41:41|0.45875
14:41:43|0.45866
14:41:44|0.45866
14:41:44|0.45866
14:41:45|0.45866
14:41:47|0.4588
14:41:48|0.4588
14:41:48|0.45879
14:41:50|0.45858
14:41:50|0.45864
14:41:52|0.45895
14:41:53|0.45884
14:41:53|0.45881
14:41:54|0.45882
14:41:55|0.45893
14:41:56|0.45899
14:41:58|0.459
14:41:58|0.459
14:41:59|0.459
14:42:01|0.459
14:42:01|0.45918
14:42:02|0.45912
14:42:03|0.45968
14:42:05|0.45949
14:42:06|0.45966
14:42:08|0.45966
14:42:08|0.45964
14:42:09|0.45999
14:42:11|0.46068
14:42:12|0.46035
14:42:13|0.46055
14:42:15|0.46081
14:42:15|0.46081
14:42:16|0.46083
14:42:17|0.46116
14:42:18|0.46104
14:42:19|0.46117
14:42:21|0.46107
14:42:21|0.46117
14:42:22|0.4614
14:42:23|0.46137
14:42:24|0.4614
14:42:25|0.46147
14:42:26|0.46146
14:42:27|0.46147
14:42:28|0.46137
14:42:29|0.46144
14:42:30|0.46144
14:42:31|0.46147
14:42:32|0.46147
14:42:33|0.46147
14:42:34|0.46147
14:42:35|0.46164
14:42:36|0.46153
14:42:37|0.46182
14:42:38|0.46166
14:42:39|0.4617
14:42:40|0.4617
14:42:41|0.46187
14:42:42|0.46187
14:42:43|0.46185
14:42:44|0.46169
14:42:45|0.46184
14:42:46|0.46183
14:42:49|0.46182
14:42:50|0.46182
14:42:51|0.46225
14:42:52|0.46277
14:42:52|0.46221
14:42:54|0.46207
14:42:54|0.46258
14:42:56|0.46234
14:42:56|0.46261
14:42:58|0.46244
14:42:58|0.46247
14:42:59|0.46261
14:43:00|0.46259
14:43:01|0.46241
14:43:02|0.46244
14:43:03|0.46238
14:43:05|0.4626
14:43:06|0.46242
14:43:07|0.46226
14:43:09|0.46218
14:43:10|0.46227
14:43:11|0.46262
14:43:12|0.46255
14:43:13|0.46247
14:43:14|0.46243
14:43:16|0.46226
14:43:16|0.46223
14:43:17|0.46221
14:43:19|0.46213
14:43:20|0.46246
14:43:21|0.46238
14:43:21|0.46238
14:43:23|0.46271
14:43:24|0.46255
14:43:25|0.46244
14:43:26|0.46278
14:43:27|0.46267
14:43:28|0.46249
14:43:29|0.46279
14:43:30|0.46279
14:43:31|0.46279
14:43:32|0.46277
14:43:33|0.46254
14:43:34|0.46267
14:43:35|0.46243
14:43:35|0.46233
14:43:37|0.46255
14:43:38|0.46253
14:43:38|0.46253
14:43:39|0.46265
14:43:40|0.46265
14:43:42|0.46274
14:43:43|0.46275
14:43:44|0.46279
14:43:45|0.46279
14:43:46|0.46265
14:43:47|0.46278
14:43:48|0.46262
14:43:49|0.4627
14:43:49|0.46271
14:43:51|0.46266
14:43:52|0.46271
14:43:52|0.46265
14:43:54|0.46267
14:43:54|0.4627
14:43:56|0.46278
14:43:57|0.46262
14:43:57|0.46264
14:43:59|0.46278
14:43:59|0.46271
14:44:01|0.46277
14:44:02|0.46244
14:44:03|0.4625
14:44:04|0.4625
14:44:05|0.46233
14:44:06|0.46233
14:44:07|0.46245
14:44:08|0.46244
14:44:09|0.46234
14:44:10|0.46235
14:44:11|0.46235
14:44:12|0.46181
14:44:13|0.46189
14:44:15|0.46184
14:44:16|0.46166
14:44:17|0.4614
14:44:17|0.4613
14:44:18|0.46131
14:44:19|0.4615
14:44:20|0.46126
14:44:22|0.461
14:44:23|0.461
14:44:24|0.46108
14:44:24|0.46161
14:44:26|0.46176
14:44:27|0.46176
14:44:28|0.46167
14:44:28|0.46158
14:44:30|0.46168
14:44:31|0.46115
14:44:32|0.46161
14:44:33|0.46161
14:44:33|0.46171
14:44:34|0.46168
14:44:36|0.46173
14:44:36|0.46168
14:44:38|0.46116
14:44:39|0.46116
14:44:40|0.46175
14:44:44|0.4613
14:44:45|0.46155
14:44:45|0.46154
14:44:47|0.46139
14:44:48|0.46181
14:44:49|0.46179
14:44:49|0.46176
14:44:50|0.46176
14:44:52|0.46174
14:44:53|0.46141
14:44:54|0.46167
14:44:55|0.46174
14:44:56|0.46197
14:44:57|0.4621
14:44:57|0.46214
14:44:59|0.46186
14:45:00|0.46186
14:45:01|0.46183
14:45:02|0.46198
14:45:03|0.46199
14:45:05|0.4621
14:45:05|0.46205
14:45:08|0.4619
14:45:09|0.46167
14:45:11|0.46193
14:45:13|0.46182
14:45:14|0.46195
14:45:15|0.46194
14:45:15|0.46184
14:45:17|0.4618
14:45:18|0.46169
14:45:19|0.46128
14:45:20|0.46128
14:45:21|0.46174
14:45:22|0.46176
14:45:23|0.46149
14:45:24|0.46162
14:45:25|0.46181
14:45:26|0.46117
14:45:27|0.46168
14:45:28|0.46168
14:45:29|0.46146
14:45:31|0.46124
14:45:32|0.46124
14:45:32|0.46107
14:45:34|0.46072
14:45:34|0.46025
14:45:36|0.46006
14:45:44|0.4601
14:45:45|0.45918
14:45:46|0.45871
14:45:47|0.45913
14:45:49|0.45916
14:45:54|0.45917
14:45:54|0.4597
14:45:57|0.45954
14:46:04|0.4595
14:46:08|0.45964
14:46:09|0.46026
14:46:10|0.46017
14:46:13|0.45992
14:46:14|0.46004
14:46:16|0.45985
14:46:16|0.46003
14:46:17|0.46003
14:46:18|0.46
14:46:19|0.46014
14:46:20|0.46003
14:46:21|0.46003
14:46:23|0.4603
14:46:24|0.46018
14:46:25|0.46024
14:46:26|0.46025
14:46:27|0.46029
14:46:28|0.46029
14:46:29|0.46013
14:46:30|0.46022
14:46:31|0.46022
14:46:33|0.4603
14:46:34|0.46071
14:46:35|0.46108
14:46:35|0.46096
14:46:37|0.46094
14:46:38|0.46081
14:46:39|0.46065
14:46:40|0.46026
14:46:40|0.46029
14:46:41|0.46039
14:46:42|0.46061
14:46:43|0.46024
14:46:45|0.46024
14:46:46|0.46033
14:46:47|0.46037
14:46:48|0.46037
14:46:49|0.46024
14:46:50|0.46033
14:46:51|0.46033
14:46:52|0.46025
14:46:53|0.4603
14:46:54|0.46029
14:46:55|0.46024
14:46:56|0.46028
14:46:56|0.46039
14:46:58|0.46034
14:46:59|0.4604
14:47:00|0.46057
14:47:01|0.46088
14:47:02|0.46113
14:47:03|0.46098
14:47:04|0.46094
14:47:04|0.4609
14:47:06|0.46134
14:47:06|0.46113
14:47:08|0.46122
14:47:08|0.46114
14:47:10|0.46131
14:47:12|0.46131
14:47:13|0.46152
14:47:14|0.46149
14:47:15|0.46149
14:47:16|0.46138
14:47:17|0.46144
14:47:18|0.46143
14:47:19|0.46143
14:47:21|0.46135
14:47:22|0.46129
14:47:23|0.46129
14:47:23|0.46156
14:47:25|0.46149
14:47:26|0.46159
14:47:27|0.46149
14:47:28|0.46156
14:47:29|0.46147
14:47:30|0.46154
14:47:31|0.46154
14:47:32|0.46154
14:47:34|0.46159
14:47:34|0.46159
14:47:35|0.46167
14:47:36|0.46167
14:47:37|0.46154
14:47:38|0.46175
14:47:39|0.46175
14:47:40|0.4619
14:47:41|0.4619
14:47:43|0.4619
14:47:43|0.46196
14:47:44|0.46196
14:47:46|0.46191
14:47:46|0.46191
14:47:48|0.46192
14:47:49|0.46195
14:47:50|0.4618
14:47:51|0.46179
14:47:52|0.46174
14:47:53|0.46175
14:47:54|0.46175
14:47:55|0.46179
14:47:55|0.46194
14:47:57|0.46197
14:47:58|0.46187
14:47:59|0.46196
14:48:00|0.46187
14:48:00|0.46185
14:48:01|0.46185
14:48:02|0.46185
14:48:03|0.46187
14:48:05|0.46193
14:48:06|0.46187
14:48:07|0.4619
14:48:08|0.46188
14:48:09|0.46188
14:48:10|0.46199
14:48:11|0.46187
14:48:13|0.46188
14:48:14|0.46188
14:48:15|0.46188
14:48:16|0.46217
14:48:17|0.46223
14:48:18|0.46215
14:48:19|0.46221
14:48:21|0.46224
14:48:22|0.46224
14:48:23|0.46248
14:48:24|0.4625
14:48:25|0.46246
14:48:26|0.4624
14:48:27|0.46244
14:48:29|0.46258
14:48:30|0.4627
14:48:30|0.46264
14:48:31|0.46261
14:48:33|0.46269
14:48:33|0.46271
14:48:35|0.46287
14:48:36|0.46287
14:48:37|0.46293
14:48:38|0.46299
14:48:39|0.46316
14:48:40|0.46345
14:48:41|0.4633
14:48:42|0.46336
14:48:43|0.46299
14:48:44|0.46312
14:48:45|0.46297
14:48:46|0.46268
14:48:47|0.46268
14:48:49|0.46311
14:48:50|0.46314
14:48:51|0.46308
14:48:52|0.46305
14:48:53|0.46322
14:48:53|0.46314
14:48:55|0.46305
14:48:56|0.46308
14:48:57|0.46313
14:48:58|0.46318
14:48:59|0.46346
14:49:00|0.46294
14:49:01|0.46294
14:49:02|0.46292
14:49:03|0.4629
14:49:04|0.46295
14:49:05|0.46307
14:49:06|0.46295
14:49:07|0.46307
14:49:08|0.4629
14:49:09|0.46288
14:49:10|0.4629
14:49:11|0.46292
14:49:13|0.463
14:49:13|0.46301
14:49:14|0.463
14:49:15|0.46288
14:49:16|0.46301
14:49:18|0.46312
14:49:19|0.4632
14:49:19|0.46353
14:49:21|0.46331
14:49:22|0.46328
14:49:23|0.46365
14:49:24|0.46361
14:49:25|0.46306
14:49:26|0.46313
14:49:27|0.46331
14:49:28|0.46335
14:49:29|0.46338
14:49:30|0.46326
14:49:31|0.46332
14:49:33|0.46344
14:49:33|0.46319
14:49:34|0.46324
14:49:35|0.46291
14:49:36|0.46293
14:49:37|0.46287
14:49:38|0.46283
14:49:39|0.46275
14:49:40|0.46245
14:49:41|0.46249
14:49:42|0.4622
14:49:43|0.46225
14:49:44|0.46233
14:49:45|0.46228
14:49:47|0.46249
14:49:48|0.46273
14:49:48|0.46236
14:49:50|0.46266
14:49:50|0.46291
14:49:52|0.46256
14:49:53|0.46286
14:49:54|0.46286
14:49:55|0.46286
14:49:56|0.46302
14:49:57|0.46289
14:49:58|0.46285
14:49:59|0.46287
14:50:00|0.46284
14:50:01|0.4628
14:50:02|0.46388
14:50:03|0.46374
14:50:04|0.46357
14:50:05|0.46351
14:50:06|0.46381
14:50:07|0.46377
14:50:08|0.46377
14:50:09|0.4638
14:50:10|0.46391
14:50:11|0.46375
14:50:12|0.464
14:50:13|0.46379
14:50:15|0.46379
14:50:17|0.46408
14:50:17|0.46407
14:50:19|0.46415
14:50:20|0.4642
14:50:20|0.46439
14:50:22|0.46441
14:50:23|0.46447
14:50:24|0.4645
14:50:25|0.46467
14:50:26|0.46475
14:50:26|0.46465
14:50:28|0.46472
14:50:29|0.4649
14:50:30|0.465
14:50:31|0.4649
14:50:32|0.46498
14:50:33|0.46525
14:50:34|0.46548
14:50:35|0.46543
14:50:36|0.46549
14:50:36|0.46543
14:50:38|0.46561
14:50:39|0.46493
14:50:39|0.46503
14:50:41|0.46544
14:50:42|0.46558
14:50:43|0.46568
14:50:44|0.46576
14:50:45|0.46571
14:50:46|0.46564
14:50:46|0.46555
14:50:48|0.46552
14:50:48|0.46564
14:50:50|0.46564
14:50:51|0.46547
14:50:51|0.46544
14:50:53|0.46559
14:50:54|0.46547
14:50:55|0.46488
14:50:56|0.46509
14:50:58|0.46469
14:50:59|0.4648
14:51:00|0.46504
14:51:01|0.46488
14:51:02|0.46495
14:51:03|0.465
14:51:04|0.4651
14:51:05|0.46492
14:51:05|0.46489
14:51:07|0.46488
14:51:07|0.46501
14:51:09|0.4647
14:51:10|0.46484
14:51:11|0.46456
14:51:12|0.4643
14:51:13|0.46429
14:51:14|0.464
14:51:15|0.46421
14:51:16|0.46414
14:51:17|0.46409
14:51:18|0.46415
14:51:19|0.46415
14:51:20|0.46417
14:51:22|0.46421
14:51:23|0.46425
14:51:24|0.46418
14:51:25|0.46379
14:51:26|0.46403
14:51:27|0.4644
14:51:28|0.46438
14:51:29|0.46437
14:51:30|0.46437
14:51:31|0.46451
14:51:32|0.4644
14:51:33|0.46499
14:51:34|0.46492
14:51:35|0.46499
14:51:36|0.46492
14:51:37|0.465
14:51:38|0.46502
14:51:39|0.46474
14:51:40|0.46501
14:51:41|0.46473
14:51:42|0.46473
14:51:43|0.46492
14:51:44|0.46484
14:51:45|0.46504
14:51:46|0.46503
14:51:47|0.46496
14:51:48|0.4651
14:51:49|0.46499
14:51:50|0.46509
14:51:51|0.46509
14:51:52|0.46509
14:51:53|0.46485
14:51:54|0.46473
14:51:55|0.46515
14:51:56|0.46537
14:51:58|0.46485
14:51:58|0.46533
14:51:59|0.46532
14:52:00|0.46532
14:52:01|0.46525
14:52:02|0.46538
14:52:03|0.46501
14:52:04|0.46474
14:52:05|0.46474
14:52:06|0.4648
14:52:07|0.46482
14:52:08|0.465
14:52:10|0.46537
14:52:10|0.4653
14:52:11|0.46518
14:52:12|0.46518
14:52:13|0.465
14:52:15|0.46497
14:52:15|0.46504
14:52:17|0.46495
14:52:18|0.4648
14:52:19|0.46495
14:52:20|0.46499
14:52:21|0.46499
14:52:22|0.46502
14:52:24|0.46524
14:52:25|0.46506
14:52:25|0.46506
14:52:27|0.4649
14:52:27|0.46541
14:52:29|0.46515
14:52:29|0.46514
14:52:30|0.46514
14:52:32|0.46514
14:52:32|0.46517
14:52:34|0.46534
14:52:35|0.46534
14:52:36|0.46534
14:52:37|0.46578
14:52:38|0.46578
14:52:39|0.46553
14:52:40|0.46534
14:52:41|0.46541
14:52:42|0.46575
14:52:43|0.46583
14:52:44|0.46578
14:52:45|0.46532
14:52:46|0.46556
14:52:47|0.46559
14:52:48|0.46571
14:52:49|0.46567
14:52:50|0.46592
14:52:51|0.46534
14:52:52|0.46536
14:52:53|0.46546
14:52:54|0.46548
14:52:55|0.46564
14:52:56|0.46586
14:52:57|0.46589
14:52:58|0.46562
14:52:59|0.46573
14:53:00|0.46582
14:53:01|0.46666
14:53:02|0.46662
14:53:03|0.46678
14:53:04|0.46644
14:53:06|0.46644
14:53:06|0.4667
14:53:07|0.46678
14:53:08|0.46711
14:53:09|0.46699
14:53:11|0.46696
14:53:11|0.46715
14:53:12|0.46679
14:53:13|0.46697
14:53:14|0.46699
14:53:16|0.46724
14:53:17|0.46719
14:53:18|0.46728
14:53:19|0.46721
14:53:20|0.46731
14:53:21|0.46754
14:53:23|0.46799
14:53:23|0.46774
14:53:24|0.46779
14:53:25|0.46769
14:53:26|0.4682
14:53:27|0.46859
14:53:28|0.46858
14:53:29|0.46855
14:53:30|0.46884
14:53:31|0.46896
14:53:32|0.46873
14:53:33|0.46874
14:53:34|0.46886
14:53:35|0.46882
14:53:36|0.4684
14:53:37|0.46895
14:53:38|0.46889
14:53:39|0.46878
14:53:40|0.46882
14:53:41|0.46869
14:53:42|0.46899
14:53:43|0.46881
14:53:44|0.46908
14:53:45|0.46909
14:53:46|0.46904
14:53:47|0.4693
14:53:48|0.469
14:53:49|0.46912
14:53:50|0.46881
14:53:51|0.46845
14:53:52|0.46878
14:53:53|0.4687
14:53:54|0.46857
14:53:55|0.46851
14:53:56|0.46893
14:53:57|0.46887
14:53:58|0.46905
14:53:59|0.46933
14:54:00|0.46938
14:54:01|0.46934
14:54:02|0.46961
14:54:03|0.46923
14:54:04|0.46974
14:54:05|0.46965
14:54:06|0.46913
14:54:07|0.46915
14:54:08|0.46912
14:54:09|0.46899
14:54:10|0.46906
14:54:11|0.46903
14:54:12|0.46917
14:54:13|0.46886
14:54:14|0.46895
14:54:15|0.46895
14:54:17|0.46863
14:54:18|0.46861
14:54:18|0.46877
14:54:20|0.4688
14:54:21|0.46898
14:54:22|0.46867
14:54:23|0.46862
14:54:24|0.46878
14:54:26|0.46871
14:54:26|0.46878
14:54:27|0.4688
14:54:28|0.46842
14:54:30|0.46803
14:54:31|0.46803
14:54:32|0.46834
14:54:33|0.46834
14:54:34|0.46862
14:54:35|0.46862
14:54:36|0.46897
14:54:37|0.46886
14:54:38|0.46974
14:54:39|0.46973
14:54:40|0.4698
14:54:41|0.46948
14:54:42|0.4697
14:54:43|0.47
14:54:44|0.47035
14:54:45|0.47044
14:54:46|0.47069
14:54:47|0.47013
14:54:48|0.47002
14:54:49|0.47057
14:54:50|0.47044
14:54:51|0.47066
14:54:52|0.47065
14:54:53|0.47066
14:54:54|0.47075
14:54:55|0.47089
14:54:56|0.47093
14:54:57|0.47089
14:54:58|0.47074
14:54:59|0.47038
14:55:00|0.47043
14:55:01|0.47045
14:55:02|0.47061
14:55:03|0.4707
14:55:04|0.47072
14:55:05|0.471
14:55:06|0.4707
14:55:07|0.471
14:55:08|0.47077
14:55:09|0.47073
14:55:10|0.471
14:55:11|0.471
14:55:12|0.47046
14:55:13|0.47004
14:55:15|0.47019
14:55:15|0.47051
14:55:17|0.47048
14:55:18|0.47078
14:55:19|0.47055
14:55:21|0.47114
14:55:22|0.47075
14:55:23|0.4709
14:55:24|0.47096
14:55:25|0.47096
14:55:25|0.47094
14:55:26|0.471
14:55:27|0.47081
14:55:29|0.47069
14:55:29|0.47077
14:55:30|0.47099
14:55:31|0.471
14:55:33|0.47119
14:55:33|0.47119
14:55:34|0.47137
14:55:35|0.47171
14:55:36|0.47208
14:55:38|0.47209
14:55:39|0.47196
14:55:40|0.47185
14:55:40|0.47192
14:55:42|0.47205
14:55:43|0.47193
14:55:44|0.4719
14:55:44|0.47191
14:55:46|0.47199
14:55:47|0.47201
14:55:48|0.47202
14:55:49|0.47174
14:55:49|0.47201
14:55:50|0.472
14:55:52|0.47175
14:55:53|0.47191
14:55:54|0.4719
14:55:55|0.47163
14:55:56|0.47151
14:55:57|0.4715
14:55:58|0.47112
14:55:59|0.47091
14:56:00|0.47107
14:56:01|0.471
14:56:01|0.47098
14:56:03|0.47024
14:56:04|0.47012
14:56:05|0.47017
14:56:06|0.47069
14:56:07|0.47055
14:56:08|0.47031
14:56:09|0.47002
14:56:09|0.4702
14:56:11|0.47064
14:56:12|0.47034
14:56:12|0.47016
14:56:14|0.47027
14:56:15|0.47
14:56:16|0.47016
14:56:17|0.46998
14:56:18|0.46993
14:56:19|0.4699
14:56:21|0.46989
14:56:21|0.47002
14:56:22|0.46983
14:56:24|0.47003
14:56:25|0.46993
14:56:27|0.46985
14:56:28|0.46986
14:56:29|0.46989
14:56:30|0.46983
14:56:31|0.46982
14:56:32|0.46978
14:56:33|0.46992
14:56:34|0.47017
14:56:35|0.47017
14:56:36|0.46998
14:56:37|0.47025
14:56:38|0.47025
14:56:39|0.47025
14:56:40|0.46989
14:56:41|0.47005
14:56:42|0.46997
14:56:43|0.46989
14:56:44|0.46982
14:56:45|0.46996
14:56:46|0.47031
14:56:48|0.47116
14:56:49|0.47153
14:56:50|0.47151
14:56:51|0.47141
14:56:52|0.47167
14:56:53|0.47203
14:56:54|0.47214
14:56:54|0.4717
14:56:56|0.47166
14:56:56|0.47169
14:56:57|0.47167
14:56:58|0.47146
14:56:59|0.47191
14:57:01|0.47153
14:57:02|0.47116
14:57:02|0.47142
14:57:04|0.47146
14:57:05|0.47139
14:57:07|0.47161
14:57:07|0.47126
14:57:08|0.47145
14:57:09|0.47173
14:57:10|0.47181
14:57:11|0.47119
14:57:12|0.4715
14:57:13|0.47182
14:57:14|0.4722
14:57:15|0.47217
14:57:16|0.47204
14:57:17|0.47195
14:57:18|0.47183
14:57:19|0.47192
14:57:21|0.47206
14:57:22|0.47192
14:57:23|0.47223
14:57:24|0.47223
14:57:25|0.47193
14:57:27|0.47198
14:57:28|0.47193
14:57:29|0.47223
14:57:30|0.47227
14:57:31|0.47231
14:57:32|0.4723
14:57:33|0.47253
14:57:34|0.47227
14:57:35|0.47262
14:57:36|0.47265
14:57:37|0.47265
14:57:39|0.4729
14:57:39|0.47281
14:57:40|0.4727
14:57:41|0.4725
14:57:42|0.47203
14:57:43|0.4717
14:57:45|0.47183
14:57:45|0.4723
14:57:47|0.47245
14:57:48|0.47283
14:57:49|0.47258
14:57:50|0.4726
14:57:51|0.47262
14:57:51|0.47275
14:57:52|0.47289
14:57:54|0.47287
14:57:55|0.47287
14:57:56|0.47286
14:57:57|0.47286
14:57:58|0.47288
14:57:59|0.47245
14:58:00|0.47238
14:58:01|0.47242
14:58:01|0.47253
14:58:03|0.47255
14:58:03|0.47255
14:58:04|0.47254
14:58:06|0.47271
14:58:07|0.47279
14:58:07|0.47283
14:58:09|0.47286
14:58:10|0.47265
14:58:11|0.47278
14:58:12|0.47261
14:58:12|0.47269
14:58:14|0.47223
14:58:15|0.472
14:58:16|0.47154
14:58:17|0.47196
14:58:18|0.47187
14:58:19|0.47143
14:58:20|0.47134
14:58:21|0.47127
14:58:23|0.47154
14:58:23|0.47152
14:58:24|0.47186
14:58:25|0.4716
14:58:27|0.472
14:58:28|0.47191
14:58:28|0.47185
14:58:30|0.47112
14:58:31|0.47085
14:58:32|0.47075
14:58:32|0.47073
14:58:34|0.4708
14:58:35|0.47081
14:58:36|0.4706
14:58:37|0.47062
14:58:38|0.47059
14:58:39|0.47065
14:58:39|0.47071
14:58:41|0.47046
14:58:42|0.47058
14:58:43|0.47057
14:58:44|0.47011
14:58:45|0.47012
14:58:46|0.47011
14:58:46|0.47016
14:58:48|0.47015
14:58:48|0.47024
14:58:50|0.47018
14:58:51|0.47016
14:58:52|0.47016
14:58:53|0.47021
14:58:54|0.47025
14:58:55|0.47054
14:58:56|0.47113
14:58:57|0.47088
14:58:58|0.47114
14:58:59|0.47072
14:59:00|0.47091
14:59:01|0.47088
14:59:02|0.4709
14:59:03|0.4709
14:59:04|0.47084
14:59:05|0.47106
14:59:06|0.47121
14:59:07|0.47152
14:59:08|0.47143
14:59:09|0.47166
14:59:10|0.47172
14:59:11|0.47175
14:59:12|0.472
14:59:13|0.47215
14:59:14|0.47233
14:59:15|0.4724
14:59:16|0.47233
14:59:17|0.47235
14:59:18|0.4722
14:59:19|0.47237
14:59:20|0.47225
14:59:21|0.47225
14:59:23|0.47136
14:59:24|0.47111
14:59:25|0.47067
14:59:26|0.4719
14:59:27|0.47147
14:59:28|0.47155
14:59:28|0.4713
14:59:29|0.47139
14:59:30|0.47136
14:59:32|0.4719
14:59:33|0.47189
14:59:34|0.47155
14:59:35|0.47167
14:59:36|0.4711
14:59:37|0.47109
14:59:38|0.47081
14:59:39|0.47099
14:59:40|0.47126
14:59:41|0.47099
14:59:42|0.4707
14:59:43|0.47072
14:59:44|0.47059
14:59:45|0.47082
14:59:47|0.47118
14:59:47|0.4711
14:59:48|0.47129
14:59:49|0.47091
14:59:50|0.47091
14:59:51|0.47058
14:59:52|0.47083
14:59:53|0.47118
14:59:54|0.47094
14:59:55|0.47094
14:59:56|0.4712
14:59:57|0.47116
14:59:58|0.47097
14:59:59|0.47124
15:00:00|0.47091
15:00:01|0.47134
15:00:02|0.47085
15:00:03|0.47064
15:00:04|0.47108
15:00:05|0.47109
15:00:06|0.47096
15:00:07|0.471
15:00:08|0.47067
15:00:09|0.47058
15:00:10|0.47061
15:00:11|0.4707
15:00:12|0.47065
15:00:13|0.47068
15:00:14|0.47058
15:00:15|0.47043
15:00:16|0.4703
15:00:17|0.47011
15:00:18|0.47
15:00:19|0.47003
15:00:20|0.47
15:00:21|0.46944
15:00:22|0.46911
15:00:23|0.46969
15:00:25|0.46977
15:00:27|0.46954
15:00:28|0.46937
15:00:30|0.46977
15:00:30|0.46958
15:00:31|0.46977
15:00:33|0.46937
15:00:33|0.46942
15:00:35|0.46979
15:00:36|0.46985
15:00:37|0.47
15:00:38|0.46981
15:00:39|0.47007
15:00:40|0.47025
15:00:41|0.47029
15:00:42|0.47034
15:00:43|0.47045
15:00:44|0.47096
15:00:46|0.47074
15:00:47|0.47052
15:00:48|0.47042
15:00:49|0.47031
15:00:49|0.47085
15:00:51|0.47079
15:00:51|0.47099
15:00:53|0.47071
15:00:54|0.47065
15:00:55|0.47066
15:00:56|0.47039
15:00:57|0.47029
15:00:58|0.47029
15:00:59|0.47024
15:01:00|0.46987
15:01:01|0.46986
15:01:02|0.46972
15:01:02|0.46961
15:01:04|0.46974
15:01:04|0.46988
15:01:06|0.47008
15:01:07|0.46992
15:01:08|0.47016
15:01:10|0.4702
15:01:10|0.47015
15:01:11|0.46987
15:01:12|0.46985
15:01:13|0.47013
15:01:14|0.47045
15:01:16|0.47028
15:01:17|0.47047
15:01:18|0.47065
15:01:19|0.47037
15:01:20|0.47047
15:01:22|0.47066
15:01:23|0.47046
15:01:24|0.47031
15:01:25|0.47054
15:01:26|0.47041
15:01:27|0.47066
15:01:28|0.47053
15:01:30|0.47094
15:01:31|0.47026
15:01:32|0.47035
15:01:33|0.47091
15:01:34|0.471
15:01:35|0.47068
15:01:36|0.47046
15:01:38|0.47088
15:01:38|0.4706
15:01:40|0.47073
15:01:41|0.47011
15:01:42|0.47007
15:01:43|0.47009
15:01:44|0.47031
15:01:46|0.47031
15:01:47|0.47044
15:01:48|0.47044
15:01:48|0.47046
15:01:49|0.47042
15:01:51|0.47028
15:01:52|0.47064
15:01:53|0.47044
15:01:54|0.47044
15:01:55|0.47074
15:01:56|0.47083
15:01:56|0.471
15:01:57|0.47056
15:01:59|0.47056
15:01:59|0.47098
15:02:00|0.47098
15:02:02|0.47098
15:02:03|0.47095
15:02:04|0.47073
15:02:05|0.47073
15:02:06|0.47037
15:02:06|0.47019
15:02:07|0.47001
15:02:09|0.47031
15:02:09|0.4703
15:02:11|0.47036
15:02:12|0.47077
15:02:13|0.47077
15:02:14|0.47048
15:02:15|0.47063
15:02:15|0.47093
15:02:17|0.47099
15:02:17|0.47097
15:02:19|0.47097
15:02:20|0.47097
15:02:21|0.47117
15:02:22|0.47166
15:02:23|0.47171
15:02:24|0.47176
15:02:25|0.472
15:02:26|0.4722
15:02:28|0.47261
15:02:28|0.47221
15:02:30|0.47253
15:02:30|0.47262
15:02:31|0.47251
15:02:33|0.47241
15:02:34|0.4719
15:02:35|0.47152
15:02:36|0.47175
15:02:37|0.47171
15:02:38|0.47183
15:02:39|0.47225
15:02:40|0.4719
15:02:41|0.47183
15:02:42|0.47183
15:02:43|0.47149
15:02:44|0.47151
15:02:45|0.47156
15:02:46|0.47142
15:02:47|0.47164
15:02:48|0.47139
15:02:49|0.4711
15:02:50|0.47119
15:02:51|0.47119
15:02:52|0.4714
15:02:53|0.4718
15:02:54|0.47159
15:02:55|0.47165
15:02:56|0.4715
15:02:57|0.4715
15:02:58|0.47166
15:02:59|0.47166
15:03:00|0.47166
15:03:01|0.47213
15:03:02|0.47213
15:03:03|0.47204
15:03:04|0.47204
15:03:05|0.4724
15:03:06|0.47192
15:03:07|0.47193
15:03:08|0.47196
15:03:09|0.47196
15:03:10|0.47197
15:03:11|0.47197
15:03:12|0.47223
15:03:12|0.47228
15:03:14|0.47218
15:03:14|0.47208
15:03:15|0.4721
15:03:17|0.47238
15:03:17|0.47226
15:03:18|0.47209
15:03:19|0.47209
15:03:20|0.47179
15:03:22|0.47221
15:03:23|0.47222
15:03:24|0.47228
15:03:25|0.47245
15:03:26|0.4724
15:03:28|0.47223
15:03:29|0.47237
15:03:29|0.4721
15:03:31|0.47202
15:03:32|0.47203
15:03:33|0.47197
15:03:34|0.47201
15:03:35|0.47203
15:03:36|0.47203
15:03:37|0.47203
15:03:38|0.47215
15:03:39|0.47236
15:03:40|0.47241
15:03:41|0.47245
15:03:42|0.47244
15:03:44|0.47225
15:03:44|0.47221
15:03:46|0.47179
15:03:46|0.47231
15:03:48|0.4724
15:03:49|0.47239
15:03:50|0.47239
15:03:50|0.47241
15:03:51|0.47227
15:03:53|0.4723
15:03:54|0.47245
15:03:55|0.47243
15:03:56|0.47258
15:03:57|0.47258
15:03:58|0.47257
15:03:59|0.47261
15:04:00|0.4726
15:04:01|0.47262
15:04:02|0.47245
15:04:03|0.47253
15:04:04|0.47259
15:04:05|0.47259
15:04:06|0.47266
15:04:07|0.47263
15:04:08|0.47251
15:04:09|0.47258
15:04:10|0.4725
15:04:11|0.47257
15:04:12|0.47267
15:04:13|0.47284
15:04:14|0.473
15:04:15|0.47286
15:04:16|0.47279
15:04:17|0.47294
15:04:18|0.47318
15:04:19|0.47284
15:04:20|0.47304
15:04:21|0.47321
15:04:22|0.47379
15:04:23|0.474
15:04:23|0.47427
15:04:25|0.47444
15:04:26|0.47463
15:04:27|0.47495
15:04:28|0.47527
15:04:29|0.4755
15:04:31|0.47568
15:04:31|0.47571
15:04:33|0.47606
15:04:33|0.47636
15:04:34|0.47642
15:04:36|0.47623
15:04:37|0.47562
15:04:38|0.47503
15:04:38|0.47489
15:04:40|0.47529
15:04:41|0.4756
15:04:41|0.47572
15:04:43|0.47553
15:04:44|0.47594
15:04:45|0.47627
15:04:46|0.47579
15:04:47|0.47551
15:04:48|0.47627
15:04:49|0.47605
15:04:50|0.47577
15:04:51|0.4762
15:04:53|0.47625
15:04:54|0.47612
15:04:54|0.47619
15:04:55|0.4765
15:04:56|0.4765
15:04:57|0.4767
15:04:58|0.47687
15:05:00|0.47694
15:05:01|0.47689
15:05:02|0.477
15:05:03|0.47715
15:05:04|0.47723
15:05:04|0.47724
15:05:06|0.47723
15:05:06|0.47737
15:05:08|0.47746
15:05:09|0.47727
15:05:10|0.47727
15:05:11|0.47733
15:05:12|0.47736
15:05:13|0.47753
15:05:14|0.47757
15:05:15|0.47761
15:05:16|0.47777
15:05:17|0.47777
15:05:18|0.47777
15:05:19|0.47777
15:05:20|0.47811
15:05:21|0.4782
15:05:22|0.47816
15:05:23|0.47842
15:05:25|0.47821
15:05:25|0.4783
15:05:26|0.47825
15:05:28|0.47838
15:05:29|0.47864
15:05:31|0.47843
15:05:32|0.47917
15:05:33|0.47946
15:05:34|0.47927
15:05:36|0.47922
15:05:36|0.47912
15:05:37|0.47895
15:05:38|0.47878
15:05:39|0.47868
15:05:40|0.47837
15:05:41|0.47799
15:05:42|0.47815
15:05:43|0.47821
15:05:45|0.47834
15:05:46|0.47807
15:05:47|0.47825
15:05:48|0.47813
15:05:49|0.47829
15:05:50|0.47829
15:05:51|0.47848
15:05:52|0.47866
15:05:53|0.47845
15:05:54|0.47845
15:05:55|0.47834
15:05:56|0.47834
15:05:58|0.47834
15:05:58|0.47834
15:05:59|0.47834
15:06:00|0.47844
15:06:01|0.47852
15:06:02|0.47873
15:06:03|0.4789
15:06:05|0.47941
15:06:06|0.47978
15:06:06|0.47981
15:06:08|0.47973
15:06:09|0.47995
15:06:10|0.47995
15:06:11|0.4796
15:06:11|0.47959
15:06:13|0.47946
15:06:14|0.47905
15:06:14|0.47866
15:06:15|0.47853
15:06:17|0.47883
15:06:18|0.47871
15:06:19|0.47877
15:06:20|0.47871
15:06:21|0.47886
15:06:22|0.47881
15:06:22|0.47886
15:06:24|0.479
15:06:25|0.47933
15:06:25|0.4788
15:06:27|0.47903
15:06:28|0.47904
15:06:29|0.47924
15:06:30|0.47886
15:06:32|0.47925
15:06:32|0.47956
15:06:34|0.47972
15:06:35|0.47956
15:06:35|0.47989
15:06:36|0.47977
15:06:37|0.47994
15:06:38|0.47976
15:06:40|0.47977
15:06:41|0.47984
15:06:42|0.47998
15:06:43|0.47999
15:06:43|0.4799
15:06:44|0.47931
15:06:46|0.47933
15:06:46|0.47924
15:06:48|0.4793
15:06:48|0.47921
15:06:49|0.47934
15:06:50|0.47977
15:06:52|0.47986
15:06:53|0.47989
15:06:54|0.47959
15:06:55|0.47955
15:06:56|0.47957
15:06:56|0.47957
15:06:58|0.47998
15:06:58|0.47988
15:07:00|0.47959
15:07:00|0.47966
15:07:02|0.47973
15:07:02|0.47972
15:07:04|0.47974
15:07:04|0.47974
15:07:05|0.4798
15:07:06|0.47978
15:07:07|0.47951
15:07:09|0.4798
15:07:10|0.47978
15:07:10|0.47978
15:07:12|0.47978
15:07:12|0.47978
15:07:14|0.47978
15:07:14|0.47978
15:07:15|0.47979
15:07:17|0.47978
15:07:18|0.47966
15:07:19|0.47962
15:07:19|0.47955
15:07:20|0.47996
15:07:22|0.47979
15:07:22|0.48
15:07:24|0.47973
15:07:25|0.47955
15:07:25|0.47972
15:07:26|0.47999
15:07:28|0.48019
15:07:28|0.48032
15:07:30|0.48029
15:07:31|0.4804
15:07:33|0.48032
15:07:34|0.48028
15:07:35|0.48028
15:07:36|0.47986
15:07:37|0.48016
15:07:38|0.48016
15:07:39|0.48
15:07:41|0.47928
15:07:41|0.479
15:07:42|0.47862
15:07:43|0.47824
15:07:44|0.47789
15:07:46|0.47826
15:07:46|0.47795
15:07:47|0.47806
15:07:48|0.47869
15:07:50|0.47847
15:07:50|0.47871
15:07:52|0.4784
15:07:53|0.47858
15:07:54|0.47832
15:07:55|0.47832
15:07:56|0.47816
15:07:57|0.47844
15:07:57|0.47823
15:07:58|0.47828
15:08:00|0.47837
15:08:00|0.47861
15:08:01|0.47849
15:08:03|0.47868
15:08:04|0.47866
15:08:05|0.47875
15:08:06|0.47848
15:08:07|0.47862
15:08:08|0.47837
15:08:09|0.47848
15:08:09|0.47856
15:08:11|0.47855
15:08:12|0.47872
15:08:13|0.47881
15:08:13|0.47872
15:08:14|0.47879
15:08:15|0.47878
15:08:17|0.47878
15:08:17|0.47878
15:08:18|0.47878
15:08:20|0.47878
15:08:21|0.47878
15:08:22|0.47873
15:08:23|0.47895
15:08:24|0.47912
15:08:25|0.47893
15:08:26|0.47899
15:08:26|0.4787
15:08:28|0.4787
15:08:29|0.4787
15:08:30|0.47882
15:08:31|0.47883
15:08:32|0.47864
15:08:33|0.47866
15:08:34|0.47858
15:08:35|0.47852
15:08:36|0.47848
15:08:37|0.47842
15:08:39|0.47842
15:08:40|0.47825
15:08:41|0.47833
15:08:41|0.47862
15:08:42|0.47814
15:08:44|0.47807
15:08:45|0.47873
15:08:46|0.47807
15:08:47|0.47839
15:08:48|0.47808
15:08:49|0.47834
15:08:50|0.47818
15:08:51|0.47842
15:08:52|0.47845
15:08:53|0.47843
15:08:54|0.47863
15:08:55|0.47869
15:08:56|0.47869
15:08:57|0.47875
15:08:58|0.47847
15:09:00|0.47869
15:09:00|0.47869
15:09:01|0.47882
15:09:02|0.47906
15:09:03|0.47914
15:09:04|0.47915
15:09:05|0.47911
15:09:06|0.47903
15:09:08|0.47908
15:09:09|0.4791
15:09:10|0.47946
15:09:10|0.47972
15:09:12|0.47973
15:09:13|0.47972
15:09:14|0.4798
15:09:15|0.47975
15:09:16|0.47989
15:09:17|0.47977
15:09:18|0.48
15:09:19|0.47991
15:09:20|0.47962
15:09:21|0.47956
15:09:22|0.47944
15:09:23|0.47943
15:09:24|0.4789
15:09:25|0.4789
15:09:26|0.47824
15:09:27|0.47808
15:09:28|0.4778
15:09:29|0.47788
15:09:30|0.47796
15:09:31|0.47807
15:09:33|0.47794
15:09:33|0.47825
15:09:34|0.47856
15:09:35|0.47851
15:09:36|0.4782
15:09:37|0.47874
15:09:38|0.4789
15:09:39|0.47816
15:09:40|0.47816
15:09:41|0.47882
15:09:42|0.47882
15:09:43|0.47852
15:09:44|0.47877
15:09:46|0.47875
15:09:50|0.47864
15:09:51|0.47825
15:09:52|0.47809
15:09:53|0.47799
15:09:54|0.47794
15:09:55|0.47781
15:09:56|0.47781
15:09:57|0.47781
15:09:58|0.47781
15:09:59|0.4781
15:10:00|0.478
15:10:01|0.47802
15:10:02|0.47808
15:10:03|0.47823
15:10:04|0.47826
15:10:05|0.47822
15:10:06|0.47803
15:10:07|0.47831
15:10:08|0.47861
15:10:09|0.4783
15:10:10|0.47852
15:10:11|0.47815
15:10:12|0.47827
15:10:14|0.47801
15:10:14|0.47799
15:10:15|0.47806
15:10:16|0.47808
15:10:17|0.47809
15:10:18|0.47807
15:10:19|0.47806
15:10:20|0.47806
15:10:21|0.47799
15:10:22|0.47791
15:10:23|0.47793
15:10:24|0.47756
15:10:26|0.47729
15:10:27|0.47748
15:10:27|0.47754
15:10:29|0.47735
15:10:30|0.47791
15:10:31|0.47752
15:10:31|0.47743
15:10:33|0.47741
15:10:34|0.47767
15:10:35|0.47745
15:10:36|0.47739
15:10:37|0.47737
15:10:38|0.4776
15:10:39|0.47768
15:10:40|0.47759
15:10:41|0.47703
15:10:42|0.4771
15:10:44|0.47717
15:10:45|0.477
15:10:46|0.4771
15:10:46|0.47677
15:10:47|0.47701
15:10:49|0.47711
15:10:49|0.47688
15:10:51|0.47697
15:10:51|0.47732
15:10:53|0.47714
15:10:54|0.47731
15:10:54|0.47781
15:10:56|0.47804
15:10:57|0.47798
15:10:58|0.47818
15:10:59|0.47789
15:11:00|0.47784
15:11:01|0.47818
15:11:02|0.4781
15:11:03|0.47825
15:11:04|0.47833
15:11:05|0.47848
15:11:06|0.47809
15:11:06|0.47803
15:11:08|0.47835
15:11:09|0.47768
15:11:10|0.47781
15:11:10|0.47781
15:11:12|0.47807
15:11:13|0.47806
15:11:14|0.47813
15:11:15|0.47797
15:11:16|0.47724
15:11:17|0.47727
15:11:18|0.4775
15:11:19|0.47775
15:11:20|0.47746
15:11:21|0.47739
15:11:22|0.4775
15:11:23|0.4774
15:11:24|0.4773
15:11:25|0.47728
15:11:26|0.4772
15:11:27|0.47771
15:11:28|0.47766
15:11:29|0.47743
15:11:30|0.47736
15:11:31|0.47743
15:11:32|0.47742
15:11:33|0.47761
15:11:34|0.47766
15:11:35|0.47749
15:11:37|0.47729
15:11:37|0.47749
15:11:39|0.47725
15:11:40|0.47725
15:11:41|0.47709
15:11:41|0.47608
15:11:43|0.47629
15:11:44|0.47571
15:11:45|0.47561
15:11:46|0.47505
15:11:47|0.47536
15:11:48|0.47508
15:11:49|0.47556
15:11:50|0.47503
15:11:51|0.47455
15:11:52|0.47447
15:11:53|0.47478
15:11:54|0.47472
15:11:55|0.47544
15:11:56|0.47514
15:11:57|0.47498
15:11:58|0.47533
15:11:59|0.47521
15:12:00|0.47479
15:12:01|0.47442
15:12:02|0.47474
15:12:03|0.4746
15:12:04|0.47449
15:12:05|0.474
15:12:06|0.47401
15:12:07|0.474
15:12:08|0.47404
15:12:09|0.4742
15:12:10|0.47463
15:12:11|0.47447
15:12:12|0.47458
15:12:13|0.47405
15:12:14|0.474
15:12:15|0.47432
15:12:16|0.47412
15:12:17|0.47428
15:12:18|0.47462
15:12:19|0.4748
15:12:20|0.47421
15:12:21|0.47419
15:12:22|0.47446
15:12:23|0.47486
15:12:24|0.47439
15:12:25|0.47418
15:12:26|0.47437
15:12:27|0.47478
15:12:28|0.47486
15:12:29|0.475
15:12:30|0.475
15:12:31|0.47494
15:12:32|0.47507
15:12:33|0.47599
15:12:34|0.47582
15:12:36|0.47552
15:12:36|0.4754
15:12:38|0.47525
15:12:39|0.47479
15:12:40|0.47506
15:12:41|0.47514
15:12:42|0.47516
15:12:43|0.4752
15:12:45|0.475
15:12:45|0.47497
15:12:46|0.47476
15:12:48|0.47475
15:12:49|0.47468
15:12:49|0.47468
15:12:51|0.47444
15:12:52|0.47466
15:12:53|0.47466
15:12:54|0.47476
15:12:55|0.47454
15:12:55|0.47476
15:12:57|0.47448
15:12:57|0.47411
15:12:58|0.47401
15:12:59|0.47364
15:13:01|0.47376
15:13:02|0.47361
15:13:03|0.47391
15:13:04|0.47359
15:13:04|0.47363
15:13:06|0.47343
15:13:07|0.47361
15:13:08|0.47376
15:13:09|0.47369
15:13:10|0.47357
15:13:10|0.4735
15:13:11|0.47345
15:13:12|0.47339
15:13:13|0.47357
15:13:14|0.47344
15:13:15|0.47316
15:13:16|0.47294
15:13:17|0.47316
15:13:19|0.47319
15:13:19|0.47302
15:13:21|0.4726
15:13:22|0.4726
15:13:22|0.47204
15:13:24|0.47348
15:13:25|0.47333
15:13:26|0.4734
15:13:26|0.474
15:13:27|0.47358
15:13:28|0.47351
15:13:30|0.47358
15:13:30|0.47394
15:13:31|0.47387
15:13:33|0.47393
15:13:34|0.4737
15:13:34|0.474
15:13:36|0.47468
15:13:37|0.47458
15:13:39|0.47443
15:13:40|0.47526
15:13:41|0.47469
15:13:42|0.47484
15:13:43|0.47473
15:13:45|0.47463
15:13:45|0.4746
15:13:46|0.47467
15:13:47|0.47466
15:13:48|0.47463
15:13:49|0.47415
15:13:50|0.4743
15:13:51|0.47425
15:13:52|0.47478
15:13:53|0.47478
15:13:54|0.47453
15:13:55|0.47431
15:13:56|0.47455
15:13:57|0.47431
15:13:58|0.4744
15:13:59|0.4744
15:14:00|0.4739
15:14:01|0.47429
15:14:02|0.47431
15:14:04|0.47431
15:14:05|0.47431
15:14:06|0.47431
15:14:07|0.47411
15:14:08|0.47429
15:14:09|0.47445
15:14:10|0.474
15:14:11|0.47427
15:14:12|0.47441
15:14:13|0.47421
15:14:14|0.4739
15:14:15|0.4739
15:14:16|0.47383
15:14:17|0.47384
15:14:18|0.47356
15:14:20|0.47352
15:14:20|0.47336
15:14:21|0.4735
15:14:22|0.47357
15:14:23|0.47351
15:14:24|0.47348
15:14:25|0.47349
15:14:26|0.47347
15:14:27|0.47333
15:14:29|0.47354
15:14:29|0.47341
15:14:30|0.47353
15:14:31|0.47333
15:14:32|0.47325
15:14:33|0.47333
15:14:34|0.47328
15:14:35|0.47328
15:14:37|0.47334
15:14:38|0.47303
15:14:38|0.47329
15:14:40|0.47326
15:14:41|0.47248
15:14:42|0.47252
15:14:43|0.4731
15:14:44|0.47308
15:14:45|0.47306
15:14:46|0.473
15:14:47|0.47339
15:14:48|0.47303
15:14:49|0.47338
15:14:50|0.47293
15:14:51|0.47285
15:14:52|0.47283
15:14:53|0.47265
15:14:54|0.47248
15:14:55|0.47233
15:14:56|0.47233
15:14:57|0.47242
15:14:58|0.47246
15:14:59|0.47185
15:15:00|0.47197
15:15:01|0.47208
15:15:02|0.47205
15:15:03|0.47231
15:15:04|0.47212
15:15:05|0.47199
15:15:06|0.47202
15:15:07|0.472
15:15:08|0.47206
15:15:09|0.4719
15:15:10|0.47191
15:15:11|0.47193
15:15:12|0.47172
15:15:13|0.472
15:15:14|0.47203
15:15:15|0.47201
15:15:16|0.47227
15:15:17|0.47252
15:15:18|0.4723
15:15:19|0.47224
15:15:20|0.4725
15:15:21|0.47216
15:15:22|0.47245
15:15:23|0.47246
15:15:25|0.47284
15:15:25|0.47311
15:15:27|0.47354
15:15:27|0.47396
15:15:29|0.47396
15:15:29|0.47405
15:15:30|0.47408
15:15:32|0.47401
15:15:32|0.47399
15:15:34|0.47401
15:15:35|0.47385
15:15:36|0.47314
15:15:37|0.47324
15:15:38|0.47303
15:15:40|0.47294
15:15:41|0.47306
15:15:42|0.47278
15:15:43|0.47316
15:15:44|0.47333
15:15:45|0.47296
15:15:46|0.47297
15:15:47|0.47281
15:15:49|0.47279
15:15:49|0.47275
15:15:50|0.47292
15:15:51|0.47269
15:15:52|0.47203
15:15:53|0.472
15:15:55|0.47196
15:15:56|0.47205
15:15:57|0.47205
15:15:58|0.47243
15:15:59|0.47178
15:16:00|0.47199
15:16:01|0.47204
15:16:02|0.47209
15:16:03|0.47216
15:16:04|0.47272
15:16:05|0.47244
15:16:06|0.4725
15:16:07|0.47235
15:16:08|0.47192
15:16:09|0.47216
15:16:10|0.47233
15:16:11|0.47208
15:16:12|0.47254
15:16:13|0.47271
15:16:14|0.47254
15:16:15|0.47218
15:16:17|0.47213
15:16:17|0.47213
15:16:18|0.47229
15:16:19|0.47213
15:16:20|0.47235
15:16:21|0.47208
15:16:22|0.47178
15:16:23|0.47186
15:16:24|0.47175
15:16:25|0.47184
15:16:26|0.4718
15:16:27|0.4716
15:16:28|0.47139
15:16:29|0.47137
15:16:30|0.471
15:16:31|0.47106
15:16:32|0.471
15:16:33|0.47121
15:16:34|0.47117
15:16:35|0.471
15:16:36|0.47071
15:16:37|0.47095
15:16:39|0.471
15:16:40|0.47081
15:16:41|0.47095
15:16:42|0.47076
15:16:43|0.47103
15:16:44|0.47083
15:16:46|0.47082
15:16:46|0.47074
15:16:47|0.4706
15:16:48|0.47073
15:16:50|0.47065
15:16:51|0.47061
15:16:52|0.47023
15:16:53|0.47065
15:16:54|0.47043
15:16:55|0.47025
15:16:56|0.47028
15:16:58|0.47014
15:16:58|0.47014
15:16:59|0.47028
15:17:00|0.47018
15:17:01|0.47023
15:17:02|0.47023
15:17:03|0.47051
15:17:04|0.47075
15:17:06|0.4708
15:17:07|0.47059
15:17:08|0.47064
15:17:08|0.47034
15:17:09|0.47027
15:17:10|0.47027
15:17:11|0.47028
15:17:12|0.47028
15:17:14|0.47007
15:17:14|0.47007
15:17:15|0.4698
15:17:16|0.46987
15:17:17|0.46972
15:17:18|0.46959
15:17:19|0.4689
15:17:20|0.4692
15:17:21|0.46866
15:17:22|0.4685
15:17:24|0.46824
15:17:24|0.46844
15:17:25|0.46845
15:17:27|0.46847
15:17:27|0.468
15:17:28|0.4682
15:17:30|0.46806
15:17:30|0.46832
15:17:31|0.46837
15:17:33|0.46834
15:17:34|0.46808
15:17:34|0.46815
15:17:36|0.46814
15:17:36|0.46808
15:17:37|0.46825
15:17:38|0.46757
15:17:39|0.46758
15:17:41|0.46768
15:17:42|0.46765
15:17:43|0.46758
15:17:44|0.46755
15:17:45|0.46737
15:17:47|0.46745
15:17:47|0.46745
15:17:49|0.46755
15:17:50|0.46741
15:17:50|0.4675
15:17:52|0.46762
15:17:53|0.46759
15:17:54|0.46741
15:17:55|0.46741
15:17:56|0.46749
15:17:57|0.46749
15:17:58|0.46829
15:17:59|0.46784
15:18:00|0.468
15:18:01|0.46787
15:18:02|0.4679
15:18:03|0.46778
15:18:04|0.46771
15:18:05|0.46767
15:18:06|0.46756
15:18:07|0.46751
15:18:08|0.46745
15:18:09|0.46747
15:18:10|0.4676
15:18:11|0.46735
15:18:12|0.46759
15:18:13|0.46762
15:18:14|0.46743
15:18:15|0.46746
15:18:16|0.46738
15:18:17|0.46738
15:18:18|0.46734
15:18:19|0.46776
15:18:20|0.46757
15:18:21|0.4678
15:18:22|0.4678
15:18:23|0.46772
15:18:25|0.46746
15:18:26|0.46746
15:18:27|0.46759
15:18:28|0.46758
15:18:29|0.46762
15:18:31|0.46785
15:18:31|0.46793
15:18:32|0.46784
15:18:33|0.46781
15:18:34|0.46785
15:18:35|0.46765
15:18:36|0.46765
15:18:37|0.46776
15:18:38|0.46775
15:18:39|0.46775
15:18:41|0.46774
15:18:42|0.46779
15:18:43|0.46769
15:18:45|0.46779
15:18:45|0.46753
15:18:46|0.46766
15:18:48|0.46751
15:18:49|0.4675
15:18:50|0.4675
15:18:50|0.4675
15:18:51|0.46777
15:18:53|0.4678
15:18:54|0.46777
15:18:55|0.46774
15:18:56|0.46779
15:18:57|0.46778
15:18:58|0.46778
15:18:59|0.46775
15:19:00|0.46762
15:19:01|0.46774
15:19:02|0.46774
15:19:03|0.46785
15:19:04|0.4678
15:19:05|0.46781
15:19:06|0.4678
15:19:07|0.4678
15:19:08|0.46787
15:19:09|0.468
15:19:10|0.46856
15:19:11|0.46864
15:19:12|0.46886
15:19:14|0.4689
15:19:14|0.46885
15:19:15|0.46903
15:19:16|0.46909
15:19:17|0.4691
15:19:18|0.4691
15:19:20|0.46912
15:19:21|0.46893
15:19:22|0.46893
15:19:22|0.46887
15:19:24|0.46874
15:19:25|0.469
15:19:26|0.46901
15:19:27|0.46901
15:19:28|0.46946
15:19:29|0.46979
15:19:29|0.46999
15:19:31|0.46988
15:19:32|0.46991
15:19:33|0.46993
15:19:34|0.46993
15:19:35|0.46994
15:19:36|0.46994
15:19:37|0.46966
15:19:38|0.46947
15:19:39|0.46964
15:19:40|0.46947
15:19:41|0.46949
15:19:42|0.46949
15:19:44|0.46945
15:19:45|0.46931
15:19:46|0.46944
15:19:47|0.46944
15:19:49|0.47
15:19:49|0.46999
15:19:50|0.4699
15:19:51|0.47
15:19:53|0.46988
15:19:54|0.46998
15:19:55|0.46998
15:19:56|0.46999
15:19:57|0.46999
15:19:58|0.46999
15:19:59|0.46999
15:20:00|0.46999
15:20:01|0.46999
15:20:02|0.46997
15:20:03|0.46991
15:20:04|0.46998
15:20:05|0.47031
15:20:06|0.47072
15:20:07|0.47074
15:20:08|0.47071
15:20:09|0.47073
15:20:10|0.47063
15:20:12|0.47044
15:20:12|0.47109
15:20:13|0.47089
15:20:15|0.47126
15:20:15|0.47128
15:20:17|0.47138
15:20:17|0.4713
15:20:18|0.47108
15:20:20|0.47072
15:20:21|0.47068
15:20:21|0.47092
15:20:23|0.47046
15:20:24|0.47047
15:20:25|0.47053
15:20:25|0.47066
15:20:26|0.47046
15:20:27|0.47038
15:20:28|0.47046
15:20:30|0.47046
15:20:30|0.47026
15:20:31|0.47034
15:20:32|0.47033
15:20:33|0.47035
15:20:34|0.47035
15:20:35|0.47046
15:20:36|0.47037
15:20:37|0.47075
15:20:38|0.47086
15:20:39|0.47096
15:20:41|0.47131
15:20:42|0.47151
15:20:42|0.47191
15:20:44|0.47188
15:20:45|0.47144
15:20:46|0.47164
15:20:47|0.47155
15:20:48|0.47154
15:20:50|0.47151
15:20:51|0.471
15:20:51|0.47092
15:20:53|0.47065
15:20:54|0.47087
15:20:54|0.47055
15:20:56|0.47055
15:20:56|0.47055
15:20:58|0.47108
15:20:58|0.47108
15:20:59|0.47107
15:21:01|0.47106
15:21:01|0.47147
15:21:03|0.47108
15:21:03|0.47126
15:21:04|0.47135
15:21:05|0.47135
15:21:07|0.47186
15:21:08|0.47168
15:21:09|0.47135
15:21:10|0.47135
15:21:11|0.47162
15:21:12|0.47162
15:21:14|0.47197
15:21:14|0.47183
15:21:15|0.47166
15:21:16|0.47173
15:21:17|0.47184
15:21:18|0.47186
15:21:19|0.47186
15:21:20|0.47197
15:21:21|0.47197
15:21:22|0.47197
15:21:23|0.47197
15:21:24|0.47191
15:21:25|0.47192
15:21:26|0.47192
15:21:27|0.47192
15:21:28|0.47202
15:21:29|0.47222
15:21:30|0.47227
15:21:31|0.47257
15:21:32|0.47256
15:21:33|0.47246
15:21:34|0.47211
15:21:35|0.4727
15:21:36|0.47251
15:21:37|0.47253
15:21:38|0.47255
15:21:39|0.47255
15:21:40|0.47245
15:21:41|0.4725
15:21:42|0.47198
15:21:44|0.47195
15:21:44|0.47195
15:21:46|0.47194
15:21:47|0.47194
15:21:48|0.47213
15:21:49|0.47213
15:21:50|0.47213
15:21:52|0.47213
15:21:52|0.47219
15:21:53|0.47213
15:21:55|0.47208
15:21:56|0.47213
15:21:57|0.47205
15:21:58|0.47222
15:21:59|0.47216
15:22:00|0.47216
15:22:01|0.47195
15:22:02|0.47212
15:22:03|0.47222
15:22:04|0.47221
15:22:05|0.47191
15:22:06|0.47197
15:22:07|0.47196
15:22:09|0.4722
15:22:09|0.47239
15:22:10|0.47227
15:22:11|0.47217
15:22:12|0.47216
15:22:13|0.47216
15:22:14|0.47222
15:22:15|0.47221
15:22:16|0.47221
15:22:17|0.47202
15:22:18|0.47188
15:22:19|0.47222
15:22:20|0.47217
15:22:22|0.47217
15:22:23|0.47218
15:22:23|0.47222
15:22:24|0.47222
15:22:26|0.47217
15:22:28|0.47213
15:22:28|0.47219
15:22:29|0.47209
15:22:30|0.47209
15:22:32|0.47208
15:22:32|0.472
15:22:33|0.47209
15:22:34|0.472
15:22:35|0.472
15:22:36|0.472
15:22:37|0.47214
15:22:38|0.47214
15:22:39|0.47219
15:22:40|0.47212
15:22:41|0.47192
15:22:42|0.47157
15:22:43|0.47159
15:22:45|0.47162
15:22:46|0.47162
15:22:47|0.4713
15:22:48|0.47129
15:22:50|0.47134
15:22:50|0.47133
15:22:51|0.47097
15:22:52|0.47104
15:22:54|0.47101
15:22:56|0.47104
15:22:56|0.47104
15:22:58|0.47107
15:22:59|0.47087
15:23:00|0.4708
15:23:01|0.47098
15:23:02|0.47112
15:23:03|0.47112
15:23:04|0.47088
15:23:05|0.47109
15:23:06|0.471
15:23:07|0.47092
15:23:08|0.471
15:23:09|0.47097
15:23:10|0.47101
15:23:11|0.47092
15:23:12|0.47092
15:23:13|0.47065
15:23:14|0.4708
15:23:15|0.47063
15:23:16|0.47063
15:23:17|0.47071
15:23:18|0.47053
15:23:19|0.47077
15:23:20|0.47035
15:23:21|0.47001
15:23:23|0.46971
15:23:23|0.47
15:23:24|0.46998
15:23:25|0.4701
15:23:26|0.47017
15:23:27|0.47007
15:23:28|0.47001
15:23:29|0.47
15:23:30|0.46995
15:23:31|0.46992
15:23:32|0.46993
15:23:33|0.46991
15:23:34|0.47019
15:23:35|0.47018
15:23:36|0.4701
15:23:37|0.47
15:23:38|0.4701
15:23:39|0.47011
15:23:40|0.47011
15:23:42|0.47017
15:23:43|0.47027
15:23:43|0.46995
15:23:44|0.47017
15:23:46|0.47022
15:23:48|0.47062
15:23:49|0.47032
15:23:51|0.47029
15:23:52|0.47002
15:23:52|0.47018
15:23:54|0.47009
15:23:55|0.47042
15:23:56|0.47042
15:23:57|0.47041
15:23:58|0.47041
15:23:59|0.47025
15:24:00|0.47028
15:24:01|0.47043
15:24:02|0.47043
15:24:03|0.47037
15:24:04|0.47007
15:24:05|0.47007
15:24:06|0.47
15:24:08|0.47
15:24:08|0.47008
15:24:09|0.47008
15:24:10|0.46996
15:24:11|0.47007
15:24:12|0.47019
15:24:13|0.47034
15:24:14|0.46995
15:24:15|0.47019
15:24:16|0.47019
15:24:17|0.47
15:24:18|0.46986
15:24:20|0.46993
15:24:20|0.46991
15:24:21|0.46991
15:24:22|0.46991
15:24:23|0.46981
15:24:24|0.46984
15:24:25|0.46986
15:24:26|0.46986
15:24:27|0.47012
15:24:28|0.46981
15:24:29|0.46956
15:24:30|0.46962
15:24:32|0.46956
15:24:32|0.46937
15:24:34|0.46943
15:24:34|0.46915
15:24:36|0.46947
15:24:37|0.46942
15:24:38|0.46922
15:24:39|0.46984
15:24:41|0.46974
15:24:41|0.46973
15:24:42|0.46984
15:24:43|0.46998
15:24:44|0.46985
15:24:45|0.46989
15:24:46|0.47
15:24:47|0.47001
15:24:49|0.47022
15:24:50|0.46991
15:24:50|0.47006
15:24:52|0.46975
15:24:53|0.46966
15:24:54|0.46966
15:24:55|0.46966
15:24:56|0.46967
15:24:57|0.46974
15:24:58|0.46972
15:24:59|0.46972
15:25:00|0.46972
15:25:01|0.46975
15:25:02|0.46975
15:25:03|0.46976
15:25:04|0.46973
15:25:05|0.46973
15:25:07|0.46966
15:25:07|0.4697
15:25:08|0.46966
15:25:09|0.46964
15:25:11|0.46964
15:25:11|0.46972
15:25:13|0.46954
15:25:14|0.4696
15:25:15|0.4696
15:25:16|0.4696
15:25:17|0.4697
15:25:18|0.4697
15:25:19|0.46967
15:25:20|0.46967
15:25:21|0.46967
15:25:22|0.46964
15:25:23|0.46964
15:25:24|0.46967
15:25:25|0.46966
15:25:26|0.46966
15:25:27|0.4698
15:25:28|0.4698
15:25:29|0.46967
15:25:30|0.46986
15:25:31|0.46967
15:25:32|0.46967
15:25:33|0.46967
15:25:34|0.46964
15:25:35|0.46964
15:25:36|0.46969
15:25:37|0.4698
15:25:38|0.4698
15:25:39|0.4698
15:25:40|0.4698
15:25:41|0.4698
15:25:42|0.46982
15:25:43|0.46982
15:25:44|0.46982
15:25:45|0.46982
15:25:46|0.46982
15:25:47|0.46982
15:25:48|0.46982
15:25:50|0.47007
15:25:51|0.47007
15:25:52|0.47007
15:25:53|0.47018
15:25:54|0.47018
15:25:55|0.47019
15:25:56|0.47019
15:25:58|0.47016
15:25:59|0.47016
15:26:00|0.47021
15:26:01|0.47127
15:26:02|0.4718
15:26:03|0.47167
15:26:04|0.47143
15:26:05|0.47128
15:26:06|0.47115
15:26:08|0.47119
15:26:08|0.47119
15:26:09|0.47119
15:26:10|0.47139
15:26:11|0.47122
15:26:12|0.47148
15:26:13|0.47173
15:26:14|0.47172
15:26:15|0.472
15:26:16|0.47188
15:26:17|0.4718
15:26:18|0.4717
15:26:19|0.4717
15:26:20|0.47162
15:26:22|0.47173
15:26:23|0.47188
15:26:23|0.47188
15:26:24|0.47199
15:26:26|0.472
15:26:26|0.472
15:26:28|0.47197
15:26:28|0.47213
15:26:30|0.47197
15:26:31|0.472
15:26:31|0.47221
15:26:32|0.47222
15:26:33|0.47236
15:26:35|0.47234
15:26:35|0.47271
15:26:37|0.47272
15:26:39|0.47258
15:26:40|0.47288
15:26:41|0.47284
15:26:42|0.47276
15:26:43|0.47278
15:26:44|0.47278
15:26:45|0.47278
15:26:46|0.4728
15:26:47|0.4728
15:26:48|0.47281
15:26:49|0.47286
15:26:50|0.4729
15:26:52|0.47282
15:26:53|0.47325
15:26:54|0.47325
15:26:55|0.47322
15:26:56|0.47322
15:26:57|0.47332
15:26:58|0.47332
15:26:59|0.47376
15:27:00|0.47379
15:27:01|0.47381
15:27:02|0.474
15:27:03|0.47411
15:27:04|0.47403
15:27:05|0.47426
15:27:07|0.47439
15:27:07|0.47436
15:27:08|0.47445
15:27:09|0.4746
15:27:10|0.4746
15:27:11|0.47464
15:27:12|0.47437
15:27:13|0.47435
15:27:14|0.47454
15:27:15|0.47447
15:27:16|0.47447
15:27:17|0.47502
15:27:18|0.47512
15:27:19|0.47521
15:27:20|0.47541
15:27:22|0.47567
15:27:23|0.47576
15:27:24|0.47587
15:27:25|0.47613
15:27:25|0.4761
15:27:26|0.47564
15:27:27|0.47621
15:27:29|0.47603
15:27:29|0.47671
15:27:31|0.47657
15:27:32|0.47658
15:27:33|0.47687
15:27:34|0.47674
15:27:34|0.47697
15:27:35|0.47667
15:27:37|0.47684
15:27:38|0.47622
15:27:38|0.47658
15:27:40|0.4767
15:27:40|0.47674
15:27:42|0.47706
15:27:42|0.47711
15:27:43|0.4768
15:27:44|0.47672
15:27:46|0.47639
15:27:46|0.476
15:27:47|0.47603
15:27:48|0.47603
15:27:50|0.47611
15:27:51|0.47549
15:27:53|0.47501
15:27:54|0.47535
15:27:55|0.47472
15:27:56|0.4749
15:27:58|0.47437
15:27:58|0.47453
15:27:59|0.47408
15:28:00|0.47416
15:28:01|0.47384
15:28:02|0.47366
15:28:03|0.47382
15:28:04|0.4738
15:28:05|0.47361
15:28:06|0.47362
15:28:07|0.47383
15:28:08|0.47382
15:28:09|0.47389
15:28:11|0.47367
15:28:12|0.47364
15:28:13|0.47352
15:28:14|0.47366
15:28:14|0.47332
15:28:16|0.47358
15:28:17|0.47344
15:28:17|0.47356
15:28:19|0.47356
15:28:19|0.47352
15:28:20|0.47362
15:28:22|0.47326
15:28:22|0.47352
15:28:23|0.4735
15:28:25|0.47328
15:28:26|0.47351
15:28:26|0.4736
15:28:28|0.47349
15:28:29|0.47324
15:28:30|0.47299
15:28:31|0.47382
15:28:32|0.47344
15:28:34|0.47315
15:28:34|0.4731
15:28:35|0.47283
15:28:36|0.4728
15:28:37|0.47275
15:28:38|0.47274
15:28:39|0.47248
15:28:41|0.47264
15:28:42|0.47248
15:28:43|0.47233
15:28:44|0.47245
15:28:45|0.47241
15:28:46|0.47229
15:28:47|0.47259
15:28:48|0.47265
15:28:49|0.47265
15:28:50|0.47265
15:28:51|0.47271
15:28:52|0.47319
15:28:53|0.47341
15:28:54|0.47337
15:28:55|0.47328
15:28:56|0.47328
15:28:57|0.47301
15:28:58|0.47313
15:28:59|0.47341
15:29:00|0.47355
15:29:01|0.47341
15:29:03|0.47336
15:29:03|0.47332
15:29:04|0.47332
15:29:05|0.47385
15:29:07|0.47415
15:29:08|0.47418
15:29:08|0.47418
15:29:10|0.47415
15:29:10|0.47428
15:29:11|0.47427
15:29:13|0.47432
15:29:13|0.47437
15:29:15|0.47437
15:29:15|0.4746
15:29:17|0.47437
15:29:17|0.47437
15:29:18|0.47444
15:29:19|0.47444
15:29:21|0.47444
15:29:22|0.4746
15:29:23|0.4746
15:29:23|0.47476
15:29:24|0.47491
15:29:26|0.47541
15:29:26|0.47548
15:29:28|0.47535
15:29:28|0.47535
15:29:29|0.47541
15:29:30|0.47533
15:29:31|0.4754
15:29:32|0.47573
15:29:34|0.47607
15:29:34|0.4761
15:29:35|0.47615
15:29:36|0.47635
15:29:37|0.47634
15:29:38|0.47655
15:29:40|0.47638
15:29:40|0.47654
15:29:42|0.4767
15:29:42|0.47664
15:29:44|0.47662
15:29:44|0.47643
15:29:46|0.47647
15:29:47|0.47627
15:29:48|0.4761
15:29:49|0.47623
15:29:50|0.47616
15:29:52|0.47649
15:29:53|0.47658
15:29:54|0.47641
15:29:55|0.47641
15:29:57|0.47622
15:29:58|0.47631
15:29:59|0.47624
15:30:00|0.47618
15:30:00|0.47588
15:30:02|0.47588
15:30:02|0.47574
15:30:04|0.47545
15:30:04|0.47542
15:30:06|0.475
15:30:07|0.47463
15:30:08|0.47495
15:30:09|0.4745
15:30:09|0.4745
15:30:10|0.47462
15:30:11|0.47448
15:30:13|0.47463
15:30:14|0.47427
15:30:14|0.47447
15:30:16|0.47449
15:30:17|0.47444
15:30:18|0.47411
15:30:19|0.47424
15:30:20|0.47446
15:30:21|0.4745
15:30:22|0.47444
15:30:23|0.47451
15:30:23|0.47422
15:30:25|0.4744
15:30:26|0.47443
15:30:27|0.47421
15:30:28|0.4742
15:30:28|0.4742
15:30:29|0.47419
15:30:31|0.47421
15:30:32|0.47468
15:30:32|0.47442
15:30:34|0.47455
15:30:35|0.47455
15:30:36|0.47438
15:30:36|0.47446
15:30:38|0.47435
15:30:38|0.47438
15:30:40|0.47461
15:30:40|0.47435
15:30:41|0.47499
15:30:43|0.47513
15:30:44|0.47543
15:30:45|0.47544
15:30:46|0.476
15:30:47|0.47599
15:30:48|0.47576
15:30:49|0.47572
15:30:50|0.47572
15:30:50|0.47586
15:30:52|0.47598
15:30:53|0.4763
15:30:55|0.47629
15:30:56|0.47622
15:30:56|0.47622
15:30:58|0.47626
15:30:59|0.4763
15:31:00|0.47622
15:31:01|0.4761
15:31:02|0.47637
15:31:03|0.4763
15:31:04|0.4762
15:31:05|0.4762
15:31:06|0.47611
15:31:07|0.47596
15:31:08|0.47606
15:31:10|0.47617
15:31:11|0.47637
15:31:11|0.47617
15:31:13|0.47654
15:31:14|0.47713
15:31:14|0.47731
15:31:15|0.47734
15:31:17|0.47692
15:31:18|0.47699
15:31:18|0.47671
15:31:19|0.47697
15:31:20|0.47693
15:31:21|0.47711
15:31:22|0.47693
15:31:24|0.47686
15:31:24|0.47721
15:31:25|0.47721
15:31:26|0.47699
15:31:28|0.47675
15:31:29|0.47687
15:31:29|0.47645
15:31:31|0.4765
15:31:32|0.47675
15:31:33|0.47675
15:31:33|0.47666
15:31:35|0.47676
15:31:36|0.47641
15:31:37|0.47665
15:31:38|0.47699
15:31:39|0.47666
15:31:40|0.4769
15:31:41|0.47696
15:31:42|0.47678
15:31:43|0.47673
15:31:44|0.47663
15:31:44|0.47663
15:31:46|0.4766
15:31:47|0.47656
15:31:48|0.47662
15:31:49|0.47651
15:31:50|0.47649
15:31:50|0.47657
15:31:52|0.47665
15:31:53|0.47606
15:31:54|0.47574
15:31:55|0.47525
15:31:56|0.47512
15:31:57|0.47513
15:31:59|0.47436
15:31:59|0.47436
15:32:01|0.47464
15:32:02|0.47464
15:32:02|0.47456
15:32:04|0.47462
15:32:04|0.47466
15:32:06|0.47514
15:32:07|0.47514
15:32:08|0.47514
15:32:09|0.47514
15:32:10|0.4748
15:32:11|0.47434
15:32:12|0.47449
15:32:13|0.47491
15:32:14|0.47524
15:32:15|0.47559
15:32:17|0.47574
15:32:17|0.47586
15:32:18|0.47572
15:32:19|0.47557
15:32:20|0.47572
15:32:21|0.47608
15:32:22|0.47584
15:32:23|0.47604
15:32:24|0.47604
15:32:25|0.47585
15:32:26|0.47511
15:32:27|0.4748
15:32:28|0.47478
15:32:29|0.47478
15:32:30|0.4748
15:32:31|0.4748
15:32:32|0.47514
15:32:33|0.47526
15:32:34|0.47544
15:32:35|0.47564
15:32:36|0.47571
15:32:37|0.47582
15:32:39|0.47582
15:32:39|0.47557
15:32:41|0.4757
15:32:42|0.47578
15:32:42|0.47578
15:32:44|0.47613
15:32:45|0.47601
15:32:46|0.47601
15:32:46|0.4762
15:32:48|0.47595
15:32:49|0.47557
15:32:50|0.47549
15:32:50|0.47542
15:32:52|0.4755
15:32:53|0.47559
15:32:54|0.47559
15:32:56|0.47555
15:32:57|0.47553
15:32:58|0.47551
15:32:59|0.47551
15:33:00|0.47558
15:33:02|0.47558
15:33:03|0.47552
15:33:04|0.47507
15:33:05|0.47521
15:33:06|0.47531
15:33:07|0.47507
15:33:08|0.47547
15:33:09|0.47521
15:33:10|0.47548
15:33:11|0.47545
15:33:12|0.47529
15:33:13|0.47529
15:33:14|0.47529
15:33:15|0.47529
15:33:16|0.47529
15:33:17|0.47548
15:33:18|0.47548
15:33:19|0.47548
15:33:20|0.47548
15:33:21|0.47554
15:33:22|0.47546
15:33:23|0.4757
15:33:24|0.4757
15:33:25|0.47533
15:33:26|0.47548
15:33:27|0.47545
15:33:28|0.47546
15:33:29|0.47551
15:33:30|0.47533
15:33:31|0.47555
15:33:32|0.47562
15:33:33|0.47561
15:33:34|0.47521
15:33:35|0.47478
15:33:36|0.47478
15:33:37|0.47489
15:33:38|0.47488
15:33:39|0.47488
15:33:40|0.47507
15:33:41|0.475
15:33:42|0.47479
15:33:43|0.47479
15:33:44|0.47503
15:33:45|0.47497
15:33:46|0.47493
15:33:47|0.475
15:33:48|0.47504
15:33:49|0.4749
15:33:50|0.47456
15:33:51|0.47474
15:33:52|0.47474
15:33:53|0.47463
15:33:54|0.47476
15:33:55|0.47447
15:33:57|0.47417
15:33:58|0.4735
15:33:59|0.47318
15:34:00|0.47308
15:34:01|0.47266
15:34:02|0.47285
15:34:04|0.47272
15:34:04|0.47272
15:34:05|0.47295
15:34:06|0.47275
15:34:07|0.47284
15:34:09|0.4725
15:34:09|0.4727
15:34:10|0.47267
15:34:11|0.47278
15:34:12|0.47293
15:34:13|0.47285
15:34:15|0.47305
15:34:15|0.47292
15:34:16|0.47308
15:34:17|0.47341
15:34:18|0.47379
15:34:19|0.47348
15:34:20|0.47321
15:34:22|0.47341
15:34:22|0.47349
15:34:24|0.4735
15:34:25|0.4735
15:34:26|0.47333
15:34:27|0.4733
15:34:28|0.4733
15:34:29|0.47318
15:34:30|0.4734
15:34:31|0.47271
15:34:32|0.47271
15:34:33|0.47298
15:34:34|0.47271
15:34:35|0.47271
15:34:36|0.47267
15:34:37|0.47245
15:34:38|0.47251
15:34:39|0.47238
15:34:41|0.47271
15:34:41|0.47271
15:34:42|0.47254
15:34:43|0.4727
15:34:45|0.47241
15:34:45|0.47244
15:34:46|0.4724
15:34:48|0.47245
15:34:48|0.47245
15:34:50|0.47243
15:34:50|0.47246
15:34:51|0.47231
15:34:52|0.47254
15:34:53|0.47243
15:34:54|0.4727
15:34:55|0.47234
15:34:57|0.4724
15:34:58|0.47217
15:34:59|0.47175
15:35:01|0.47168
15:35:02|0.47117
15:35:03|0.47132
15:35:04|0.47123
15:35:05|0.47124
15:35:06|0.47133
15:35:07|0.47117
15:35:08|0.47095
15:35:09|0.47147
15:35:10|0.47116
15:35:10|0.47098
15:35:12|0.4706
15:35:13|0.47058
15:35:14|0.47049
15:35:16|0.47014
15:35:16|0.47014
15:35:17|0.47037
15:35:18|0.47033
15:35:19|0.47018
15:35:20|0.47014
15:35:21|0.47
15:35:22|0.47
15:35:23|0.47
15:35:24|0.47021
15:35:25|0.47012
15:35:26|0.47
15:35:27|0.47005
15:35:28|0.47006
15:35:29|0.47039
15:35:30|0.47
15:35:31|0.47002
15:35:32|0.47
15:35:33|0.4701
15:35:34|0.47005
15:35:35|0.47022
15:35:36|0.47024
15:35:37|0.47053
15:35:38|0.47053
15:35:39|0.47025
15:35:40|0.47025
15:35:41|0.47038
15:35:42|0.47041
15:35:43|0.47109
15:35:44|0.47089
15:35:45|0.47133
15:35:46|0.47113
15:35:47|0.47113
15:35:48|0.47081
15:35:49|0.47134
15:35:50|0.47104
15:35:51|0.47093
15:35:52|0.47093
15:35:53|0.47129
15:35:54|0.47097
15:35:55|0.47114
15:35:56|0.47124
15:35:58|0.47124
15:35:59|0.47124
15:36:00|0.47135
15:36:01|0.47122
15:36:03|0.47128
15:36:03|0.47128
15:36:04|0.47126
15:36:05|0.47126
15:36:06|0.47114
15:36:07|0.47119
15:36:08|0.47119
15:36:09|0.47135
15:36:10|0.47125
15:36:11|0.47136
15:36:12|0.47141
15:36:13|0.47141
15:36:14|0.47102
15:36:15|0.47096
15:36:16|0.47096
15:36:17|0.47096
15:36:18|0.47108
15:36:19|0.47108
15:36:20|0.471
15:36:21|0.471
15:36:22|0.47112
15:36:24|0.47148
15:36:24|0.47148
15:36:25|0.47127
15:36:27|0.47112
15:36:27|0.47112
15:36:29|0.47107
15:36:30|0.47107
15:36:30|0.471
15:36:31|0.471
15:36:32|0.47145
15:36:33|0.47145
15:36:35|0.47119
15:36:35|0.47104
15:36:37|0.47111
15:36:37|0.47117
15:36:38|0.471
15:36:39|0.47123
15:36:41|0.47126
15:36:42|0.47145
15:36:42|0.47188
15:36:43|0.47168
15:36:45|0.47174
15:36:46|0.47188
15:36:46|0.47207
15:36:47|0.472
15:36:49|0.47203
15:36:49|0.47164
15:36:50|0.47189
15:36:52|0.47189
15:36:52|0.47175
15:36:54|0.47175
15:36:55|0.47191
15:36:55|0.472
15:36:56|0.47194
15:36:58|0.47194
15:36:59|0.47217
15:37:00|0.4725
15:37:01|0.47248
15:37:03|0.47247
15:37:03|0.47247
15:37:04|0.47242
15:37:06|0.47261
15:37:06|0.47261
15:37:08|0.47272
15:37:09|0.47278
15:37:10|0.47279
15:37:11|0.47281
15:37:12|0.47263
15:37:13|0.4727
15:37:14|0.4727
15:37:15|0.47253
15:37:17|0.47281
15:37:17|0.47356
15:37:18|0.47365
15:37:19|0.47388
15:37:20|0.47389
15:37:21|0.47444
15:37:22|0.47436
15:37:23|0.47437
15:37:24|0.47373
15:37:25|0.47405
15:37:26|0.474
15:37:27|0.47413
15:37:28|0.47388
15:37:29|0.47387
15:37:30|0.47376
15:37:31|0.47387
15:37:32|0.47387
15:37:33|0.47391
15:37:34|0.47322
15:37:35|0.47315
15:37:36|0.47314
15:37:37|0.47305
15:37:38|0.47266
15:37:39|0.47259
15:37:40|0.47253
15:37:41|0.47253
15:37:42|0.47277
15:37:43|0.47277
15:37:44|0.47276
15:37:45|0.47292
15:37:46|0.47251
15:37:47|0.47253
15:37:48|0.4727
15:37:49|0.47284
15:37:50|0.47306
15:37:51|0.47306
15:37:52|0.47311
15:37:53|0.47311
15:37:54|0.4731
15:37:55|0.473
15:37:56|0.47281
15:37:57|0.47305
15:37:58|0.47305
15:38:00|0.4731
15:38:01|0.473
15:38:02|0.47327
15:38:04|0.47328
15:38:05|0.4736
15:38:06|0.47354
15:38:07|0.47356
15:38:08|0.47321
15:38:09|0.4733
15:38:10|0.473
15:38:11|0.47299
15:38:12|0.47318
15:38:13|0.47294
15:38:14|0.47288
15:38:15|0.47262
15:38:16|0.47253
15:38:18|0.47252
15:38:18|0.47264
15:38:19|0.47263
15:38:20|0.47258
15:38:21|0.47262
15:38:22|0.47262
15:38:23|0.47258
15:38:25|0.47262
15:38:25|0.47262
15:38:26|0.47277
15:38:28|0.47262
15:38:29|0.47287
15:38:29|0.47287
15:38:30|0.47281
15:38:31|0.47287
15:38:33|0.47287
15:38:34|0.47287
15:38:35|0.47287
15:38:36|0.47273
15:38:37|0.47273
15:38:38|0.4725
15:38:39|0.47252
15:38:40|0.47261
15:38:41|0.47261
15:38:42|0.47243
15:38:43|0.4725
15:38:43|0.47238
15:38:45|0.47233
15:38:46|0.47232
15:38:47|0.47225
15:38:48|0.47175
15:38:49|0.47236
15:38:50|0.47177
15:38:51|0.47193
15:38:52|0.47193
15:38:53|0.47177
15:38:54|0.47183
15:38:55|0.47187
15:38:56|0.47187
15:38:57|0.47193
15:38:58|0.47193
15:38:59|0.47205
15:39:00|0.472
15:39:02|0.47194
15:39:03|0.47181
15:39:04|0.47193
15:39:05|0.4718
15:39:06|0.47197
15:39:07|0.47204
15:39:08|0.47166
15:39:09|0.47166
15:39:10|0.47168
15:39:11|0.47185
15:39:12|0.47185
15:39:13|0.47185
15:39:14|0.47171
15:39:15|0.47158
15:39:16|0.47149
15:39:17|0.47173
15:39:18|0.47162
15:39:19|0.47167
15:39:20|0.47167
15:39:21|0.47171
15:39:22|0.47171
15:39:23|0.47166
15:39:24|0.47155
15:39:25|0.47155
15:39:26|0.47159
15:39:27|0.47159
15:39:28|0.47154
15:39:29|0.47146
15:39:30|0.47138
15:39:31|0.47144
15:39:32|0.47144
15:39:33|0.47142
15:39:34|0.47127
15:39:35|0.47107
15:39:36|0.47127
15:39:37|0.47125
15:39:38|0.47124
15:39:39|0.4712
15:39:41|0.47108
15:39:42|0.47134
15:39:42|0.47139
15:39:43|0.47123
15:39:45|0.47127
15:39:45|0.47161
15:39:46|0.47123
15:39:48|0.47123
15:39:48|0.47123
15:39:50|0.4715
15:39:51|0.4715
15:39:52|0.47151
15:39:52|0.47114
15:39:54|0.47114
15:39:55|0.47141
15:39:56|0.47144
15:39:57|0.47151
15:39:57|0.47151
15:39:59|0.47156
15:40:00|0.47158
15:40:01|0.47163
15:40:02|0.47163
15:40:03|0.47163
15:40:04|0.47151
15:40:05|0.47151
15:40:06|0.47163
15:40:07|0.47152
15:40:08|0.47156
15:40:09|0.47156
15:40:10|0.47162
15:40:11|0.47165
15:40:12|0.47156
15:40:13|0.47162
15:40:14|0.47162
15:40:15|0.47163
15:40:16|0.47163
15:40:17|0.47163
15:40:19|0.47163
15:40:19|0.47184
15:40:20|0.47181
15:40:21|0.4719
15:40:22|0.47179
15:40:23|0.47179
15:40:24|0.47189
15:40:25|0.47188
15:40:26|0.472
15:40:27|0.4721
15:40:28|0.4721
15:40:29|0.47207
15:40:30|0.47241
15:40:31|0.47268
15:40:32|0.47268
15:40:33|0.47268
15:40:34|0.47269
15:40:35|0.47269
15:40:36|0.47273
15:40:37|0.47268
15:40:38|0.47258
15:40:39|0.47259
15:40:41|0.47245
15:40:42|0.47245
15:40:42|0.47248
15:40:43|0.47246
15:40:45|0.47246
15:40:46|0.47225
15:40:46|0.47223
15:40:47|0.47222
15:40:49|0.47236
15:40:50|0.47236
15:40:51|0.47227
15:40:52|0.47234
15:40:53|0.47227
15:40:54|0.47232
15:40:55|0.47232
15:40:56|0.47232
15:40:57|0.4723
15:40:58|0.47239
15:40:59|0.47238
15:41:00|0.4724
15:41:01|0.47259
15:41:02|0.47266
15:41:03|0.47258
15:41:04|0.47251
15:41:06|0.47251
15:41:07|0.4724
15:41:08|0.4723
15:41:09|0.4724
15:41:10|0.4724
15:41:10|0.47266
15:41:12|0.47266
15:41:13|0.47255
15:41:15|0.47245
15:41:15|0.47218
15:41:16|0.47239
15:41:17|0.47226
15:41:18|0.47241
15:41:19|0.47234
15:41:20|0.47244
15:41:21|0.47244
15:41:22|0.47233
15:41:23|0.47233
15:41:24|0.47233
15:41:25|0.472
15:41:26|0.47178
15:41:27|0.47213
15:41:28|0.47181
15:41:29|0.47181
15:41:30|0.47181
15:41:31|0.47186
15:41:32|0.47212
15:41:33|0.47212
15:41:34|0.47203
15:41:35|0.47257
15:41:36|0.47213
15:41:37|0.47225
15:41:38|0.47221
15:41:39|0.4724
15:41:40|0.47258
15:41:41|0.47246
15:41:42|0.47228
15:41:43|0.47242
15:41:44|0.47268
15:41:45|0.47284
15:41:46|0.47281
15:41:47|0.47283
15:41:48|0.47283
15:41:49|0.47283
15:41:50|0.47281
15:41:51|0.47295
15:41:52|0.47293
15:41:53|0.47281
15:41:54|0.47269
15:41:55|0.47269
15:41:56|0.47282
15:41:57|0.47294
15:41:58|0.47282
15:41:59|0.47282
15:42:00|0.47288
15:42:01|0.4726
15:42:02|0.47281
15:42:03|0.47281
15:42:05|0.47273
15:42:06|0.47255
15:42:07|0.47255
15:42:08|0.47272
15:42:09|0.47271
15:42:10|0.47286
15:42:11|0.47421
15:42:12|0.4745
15:42:13|0.47448
15:42:14|0.47462
15:42:15|0.47463
15:42:16|0.47494
15:42:17|0.47517
15:42:18|0.47516
15:42:19|0.47533
15:42:20|0.47559
15:42:21|0.47579
15:42:22|0.47584
15:42:23|0.476
15:42:24|0.47597
15:42:25|0.47581
15:42:26|0.47582
15:42:27|0.47577
15:42:28|0.47512
15:42:29|0.47454
15:42:30|0.47439
15:42:31|0.47404
15:42:32|0.474
15:42:33|0.47413
15:42:34|0.47413
15:42:35|0.47463
15:42:36|0.47477
15:42:37|0.47477
15:42:38|0.47458
15:42:39|0.47458
15:42:40|0.47461
15:42:41|0.47473
15:42:42|0.47466
15:42:43|0.47471
15:42:44|0.47468
15:42:45|0.47469
15:42:46|0.47415
15:42:47|0.47396
15:42:48|0.47391
15:42:49|0.47395
15:42:50|0.47395
15:42:51|0.47408
15:42:52|0.47422
15:42:53|0.47463
15:42:54|0.47545
15:42:55|0.47528
15:42:56|0.47543
15:42:57|0.47531
15:42:58|0.47464
15:42:59|0.47441
15:43:00|0.47415
15:43:01|0.47398
15:43:03|0.47381
15:43:03|0.47354
15:43:05|0.47316
15:43:06|0.473
15:43:08|0.47333
15:43:08|0.47337
15:43:09|0.47353
15:43:11|0.4735
15:43:11|0.47347
15:43:13|0.47373
15:43:14|0.47368
15:43:15|0.47368
15:43:16|0.47388
15:43:16|0.47388
15:43:17|0.47394
15:43:19|0.47405
15:43:20|0.47405
15:43:21|0.47412
15:43:22|0.47419
15:43:22|0.47409
15:43:24|0.47404
15:43:25|0.47405
15:43:26|0.47426
15:43:27|0.47451
15:43:27|0.47467
15:43:29|0.47476
15:43:29|0.47476
15:43:31|0.47476
15:43:31|0.47476
15:43:32|0.47481
15:43:34|0.47526
15:43:35|0.4755
15:43:36|0.47541
15:43:37|0.47557
15:43:37|0.47574
15:43:38|0.47566
15:43:40|0.47558
15:43:40|0.47527
15:43:41|0.47578
15:43:43|0.47609
15:43:44|0.47577
15:43:45|0.47629
15:43:45|0.476
15:43:46|0.476
15:43:48|0.47576
15:43:49|0.47576
15:43:49|0.47577
15:43:50|0.476
15:43:51|0.4758
15:43:53|0.47599
15:43:53|0.47581
15:43:55|0.47577
15:43:56|0.47577
15:43:57|0.47582
15:43:58|0.4759
15:43:59|0.47577
15:43:59|0.4758
15:44:01|0.47576
15:44:02|0.47576
15:44:03|0.47576
15:44:04|0.47602
15:44:05|0.47605
15:44:06|0.47593
15:44:07|0.47601
15:44:09|0.476
15:44:10|0.47563
15:44:11|0.47563
15:44:12|0.47582
15:44:14|0.47592
15:44:14|0.47595
15:44:15|0.47576
15:44:16|0.4757
15:44:17|0.47532
15:44:19|0.47532
15:44:20|0.47518
15:44:20|0.47502
15:44:22|0.47519
15:44:23|0.47519
15:44:24|0.47524
15:44:25|0.47512
15:44:26|0.47473
15:44:26|0.47455
15:44:28|0.47476
15:44:28|0.475
15:44:30|0.47498
15:44:31|0.47455
15:44:32|0.47455
15:44:32|0.47483
15:44:34|0.47463
15:44:34|0.47478
15:44:36|0.47478
15:44:36|0.47473
15:44:38|0.47494
15:44:39|0.47495
15:44:40|0.47484
15:44:41|0.47488
15:44:41|0.47475
15:44:43|0.47488
15:44:44|0.47489
15:44:45|0.47499
15:44:45|0.47499
15:44:47|0.47481
15:44:48|0.47472
15:44:49|0.47465
15:44:49|0.47469
15:44:51|0.47494
15:44:52|0.47474
15:44:53|0.47467
15:44:54|0.4747
15:44:55|0.47465
15:44:56|0.47464
15:44:57|0.47464
15:44:58|0.47461
15:44:59|0.47471
15:44:59|0.47477
15:45:01|0.47491
15:45:02|0.47511
15:45:03|0.47519
15:45:04|0.47515
15:45:05|0.47515
15:45:06|0.47515
15:45:07|0.47507
15:45:09|0.47511
15:45:09|0.47519
15:45:10|0.4751
15:45:11|0.47547
15:45:12|0.47519
15:45:13|0.47507
15:45:14|0.47491
15:45:15|0.47497
15:45:16|0.47492
15:45:17|0.47504
15:45:18|0.47526
15:45:19|0.4753
15:45:20|0.47541
15:45:21|0.47522
15:45:22|0.47533
15:45:23|0.47544
15:45:24|0.47532
15:45:25|0.47523
15:45:26|0.47523
15:45:27|0.47523
15:45:29|0.47504
15:45:29|0.47504
15:45:30|0.47504
15:45:31|0.47504
15:45:32|0.47504
15:45:33|0.47504
15:45:34|0.475
15:45:35|0.47508
15:45:36|0.47508
15:45:37|0.47533
15:45:38|0.47517
15:45:39|0.47517
15:45:40|0.47517
15:45:41|0.47517
15:45:42|0.47518
15:45:43|0.47508
15:45:44|0.4748
15:45:45|0.47494
15:45:46|0.47437
15:45:47|0.47438
15:45:48|0.47437
15:45:49|0.47437
15:45:50|0.47465
15:45:51|0.47446
15:45:52|0.47472
15:45:53|0.47472
15:45:54|0.47434
15:45:56|0.47421
15:45:56|0.47422
15:45:57|0.47422
15:45:58|0.47367
15:45:59|0.47353
15:46:01|0.4732
15:46:01|0.47306
15:46:03|0.47282
15:46:04|0.47288
15:46:05|0.47291
15:46:06|0.47282
15:46:07|0.47316
15:46:08|0.47243
15:46:10|0.47267
15:46:10|0.47267
15:46:12|0.47285
15:46:13|0.47318
15:46:14|0.47318
15:46:15|0.47314
15:46:16|0.47343
15:46:17|0.47331
15:46:18|0.47331
15:46:19|0.4729
15:46:20|0.47279
15:46:21|0.47255
15:46:22|0.47291
15:46:23|0.47291
15:46:23|0.47291
15:46:25|0.4729
15:46:26|0.4729
15:46:27|0.47321
15:46:28|0.47322
15:46:29|0.47295
15:46:29|0.47295
15:46:31|0.47291
15:46:32|0.47302
15:46:32|0.47304
15:46:34|0.47295
15:46:35|0.47295
15:46:36|0.47295
15:46:37|0.47285
15:46:38|0.47252
15:46:39|0.4726
15:46:40|0.47257
15:46:41|0.47251
15:46:42|0.47237
15:46:43|0.47228
15:46:43|0.47229
15:46:45|0.47222
15:46:46|0.47222
15:46:47|0.47211
15:46:48|0.47211
15:46:48|0.47227
15:46:50|0.47228
15:46:50|0.47228
15:46:52|0.47203
15:46:53|0.472
15:46:54|0.47211
15:46:55|0.472
15:46:56|0.472
15:46:57|0.47223
15:46:58|0.47223
15:46:59|0.472
15:47:00|0.472
15:47:02|0.47204
15:47:02|0.47222
15:47:03|0.47222
15:47:05|0.47215
15:47:05|0.47206
15:47:07|0.47206
15:47:08|0.47202
15:47:09|0.47209
15:47:10|0.47247
15:47:11|0.47247
15:47:12|0.47234
15:47:13|0.47212
15:47:14|0.47234
15:47:15|0.47307
15:47:16|0.47306
15:47:18|0.47275
15:47:18|0.47293
15:47:20|0.47274
15:47:21|0.47257
15:47:22|0.47269
15:47:22|0.47254
15:47:24|0.47254
15:47:24|0.47267
15:47:26|0.47267
15:47:26|0.47283
15:47:27|0.47283
15:47:29|0.47295
15:47:29|0.47299
15:47:31|0.47465
15:47:31|0.47472
15:47:33|0.475
15:47:33|0.47481
15:47:35|0.47492
15:47:36|0.475
15:47:36|0.47481
15:47:38|0.47473
15:47:38|0.47485
15:47:39|0.47485
15:47:41|0.47469
15:47:41|0.47451
15:47:42|0.47451
15:47:44|0.47444
15:47:44|0.47444
15:47:46|0.47474
15:47:46|0.47474
15:47:48|0.47468
15:47:49|0.4743
15:47:50|0.47455
15:47:50|0.47455
15:47:51|0.47455
15:47:53|0.47449
15:47:54|0.47457
15:47:55|0.47457
15:47:56|0.47458
15:47:57|0.47457
15:47:59|0.47454
15:48:00|0.47454
15:48:01|0.47452
15:48:01|0.47409
15:48:02|0.47347
15:48:03|0.47373
15:48:04|0.47384
15:48:05|0.47354
15:48:06|0.47423
15:48:08|0.47353
15:48:09|0.47382
15:48:10|0.47404
15:48:11|0.47403
15:48:12|0.47403
15:48:14|0.47424
15:48:14|0.47443
15:48:16|0.4744
15:48:17|0.47458
15:48:18|0.47443
15:48:19|0.47443
15:48:20|0.47443
15:48:21|0.47443
15:48:22|0.47514
15:48:23|0.47559
15:48:24|0.47544
15:48:25|0.47554
15:48:26|0.4756
15:48:27|0.47559
15:48:28|0.4753
15:48:29|0.47536
15:48:30|0.47533
15:48:31|0.47553
15:48:32|0.47526
15:48:34|0.47516
15:48:34|0.47531
15:48:35|0.47501
15:48:36|0.47491
15:48:37|0.47506
15:48:38|0.47522
15:48:39|0.47492
15:48:40|0.47491
15:48:41|0.475
15:48:42|0.47495
15:48:43|0.47491
15:48:44|0.475
15:48:45|0.47497
15:48:46|0.47524
15:48:47|0.475
15:48:48|0.47507
15:48:49|0.47521
15:48:50|0.47521
15:48:51|0.47539
15:48:52|0.47531
15:48:53|0.47524
15:48:54|0.4754
15:48:55|0.4754
15:48:56|0.4754
15:48:57|0.47497
15:48:58|0.47521
15:48:59|0.4752
15:49:00|0.47524
15:49:02|0.47525
15:49:02|0.47513
15:49:03|0.47502
15:49:05|0.47502
15:49:05|0.47518
15:49:06|0.47518
15:49:08|0.47514
15:49:08|0.47514
15:49:09|0.47513
15:49:11|0.47487
15:49:12|0.47487
15:49:13|0.47487
15:49:15|0.47487
15:49:15|0.47487
15:49:16|0.47534
15:49:17|0.47526
15:49:18|0.47525
15:49:19|0.47527
15:49:20|0.47502
15:49:21|0.47563
15:49:22|0.47513
15:49:23|0.4755
15:49:24|0.47552
15:49:25|0.4752
15:49:26|0.47511
15:49:27|0.47522
15:49:28|0.47515
15:49:29|0.47488
15:49:30|0.47468
15:49:32|0.47463
15:49:33|0.47453
15:49:33|0.47441
15:49:34|0.47421
15:49:36|0.47446
15:49:36|0.47487
15:49:38|0.47473
15:49:38|0.47528
15:49:39|0.47486
15:49:41|0.47524
15:49:42|0.47521
15:49:42|0.47475
15:49:43|0.47479
15:49:44|0.47509
15:49:45|0.47509
15:49:47|0.47491
15:49:47|0.47469
15:49:49|0.47472
15:49:49|0.47467
15:49:50|0.47477
15:49:51|0.47477
15:49:52|0.47461
15:49:53|0.47467
15:49:55|0.47467
15:49:55|0.47439
15:49:57|0.47456
15:49:58|0.47439
15:49:58|0.47463
15:49:59|0.47453
15:50:00|0.47452
15:50:01|0.47469
15:50:03|0.4747
15:50:04|0.47475
15:50:05|0.47463
15:50:06|0.47463
15:50:06|0.47459
15:50:08|0.4746
15:50:08|0.47496
15:50:10|0.4749
15:50:11|0.47497
15:50:12|0.475
15:50:14|0.47524
15:50:14|0.47521
15:50:15|0.47519
15:50:16|0.47519
15:50:17|0.47523
15:50:19|0.47555
15:50:20|0.4754
15:50:21|0.47523
15:50:22|0.47528
15:50:23|0.47528
15:50:24|0.47524
15:50:25|0.47516
15:50:26|0.475
15:50:26|0.47516
15:50:27|0.47528
15:50:29|0.47521
15:50:29|0.47516
15:50:31|0.47544
15:50:32|0.47544
15:50:33|0.4752
15:50:34|0.47535
15:50:35|0.47519
15:50:35|0.47516
15:50:37|0.47516
15:50:38|0.47515
15:50:39|0.47501
15:50:40|0.47507
15:50:41|0.4752
15:50:42|0.4752
15:50:43|0.47521
15:50:43|0.4753
15:50:45|0.47524
15:50:46|0.47531
15:50:47|0.47531
15:50:48|0.47513
15:50:48|0.47513
15:50:50|0.47516
15:50:51|0.47516
15:50:52|0.47522
15:50:53|0.47522
15:50:54|0.4753
15:50:55|0.4753
15:50:56|0.4755
15:50:57|0.47556
15:50:58|0.4756
15:50:58|0.47537
15:50:59|0.4755
15:51:01|0.47531
15:51:01|0.47531
15:51:03|0.47539
15:51:04|0.47539
15:51:05|0.4753
15:51:06|0.47524
15:51:07|0.47524
15:51:07|0.47547
15:51:09|0.4754
15:51:10|0.47549
15:51:11|0.4755
15:51:11|0.47569
15:51:13|0.47571
15:51:15|0.47575
15:51:15|0.47575
15:51:16|0.47596
15:51:17|0.47596
15:51:19|0.47643
15:51:20|0.47672
15:51:20|0.47677
15:51:21|0.47663
15:51:23|0.47668
15:51:24|0.47692
15:51:25|0.47692
15:51:26|0.4771
15:51:27|0.47705
15:51:28|0.47704
15:51:29|0.47671
15:51:30|0.47671
15:51:31|0.47715
15:51:32|0.47713
15:51:32|0.47706
15:51:34|0.4768
15:51:35|0.47681
15:51:36|0.47703
15:51:37|0.47709
15:51:37|0.47709
15:51:39|0.47709
15:51:39|0.47716
15:51:41|0.47716
15:51:42|0.47708
15:51:43|0.47695
15:51:44|0.47709
15:51:44|0.47703
15:51:46|0.47701
15:51:46|0.47701
15:51:48|0.477
15:51:49|0.477
15:51:50|0.477
15:51:51|0.47697
15:51:52|0.47696
15:51:53|0.47709
15:51:54|0.47724
15:51:55|0.4775
15:51:56|0.47781
15:51:57|0.47825
15:51:58|0.47813
15:51:59|0.47834
15:52:00|0.47812
15:52:01|0.4783
15:52:02|0.47831
15:52:03|0.47791
15:52:04|0.47781
15:52:05|0.47753
15:52:06|0.47758
15:52:07|0.47758
15:52:08|0.47758
15:52:09|0.47754
15:52:10|0.47752
15:52:11|0.47747
15:52:12|0.47752
15:52:13|0.47742
15:52:14|0.47615
15:52:16|0.47577
15:52:16|0.47596
15:52:17|0.47596
15:52:18|0.47615
15:52:19|0.47616
15:52:20|0.47628
15:52:21|0.4763
15:52:22|0.47623
15:52:24|0.47632
15:52:24|0.47652
15:52:25|0.47663
15:52:27|0.47659
15:52:29|0.47659
15:52:29|0.47679
15:52:30|0.47688
15:52:32|0.47684
15:52:33|0.47684
15:52:34|0.47698
15:52:35|0.47689
15:52:35|0.47688
15:52:37|0.4771
15:52:38|0.47657
15:52:39|0.47582
15:52:40|0.47626
15:52:40|0.47626
15:52:42|0.47629
15:52:43|0.47652
15:52:44|0.47653
15:52:45|0.4767
15:52:46|0.47656
15:52:47|0.47669
15:52:48|0.4768
15:52:49|0.47684
15:52:50|0.47678
15:52:51|0.47657
15:52:51|0.47653
15:52:53|0.47653
15:52:54|0.47653
15:52:55|0.47653
15:52:56|0.47658
15:52:57|0.47658
15:52:58|0.47659
15:52:59|0.47661
15:53:00|0.47664
15:53:00|0.47667
15:53:02|0.47679
15:53:02|0.47659
15:53:04|0.47674
15:53:05|0.47674
15:53:05|0.47681
15:53:07|0.47681
15:53:08|0.47675
15:53:09|0.47682
15:53:10|0.47678
15:53:11|0.47682
15:53:12|0.47683
15:53:13|0.47684
15:53:14|0.47663
15:53:15|0.47663
15:53:16|0.47663
15:53:17|0.47661
15:53:18|0.47656
15:53:20|0.47668
15:53:20|0.4765
15:53:21|0.47616
15:53:22|0.47601
15:53:24|0.4765
15:53:24|0.47655
15:53:26|0.47655
15:53:27|0.47647
15:53:28|0.47647
15:53:29|0.47647
15:53:29|0.47645
15:53:31|0.47651
15:53:32|0.47629
15:53:33|0.47649
15:53:34|0.47644
15:53:35|0.47658
15:53:35|0.47655
15:53:37|0.47655
15:53:38|0.47672
15:53:39|0.47672
15:53:39|0.47672
15:53:41|0.47672
15:53:42|0.47666
15:53:42|0.47666
15:53:43|0.47666
15:53:44|0.47659
15:53:46|0.47656
15:53:46|0.47656
15:53:48|0.47666
15:53:49|0.47652
15:53:49|0.47661
15:53:51|0.47614
15:53:51|0.47597
15:53:53|0.47617
15:53:54|0.47636
15:53:54|0.47636
15:53:55|0.47636
15:53:56|0.47652
15:53:58|0.47652
15:53:58|0.47658
15:53:59|0.47664
15:54:01|0.47646
15:54:01|0.47659
15:54:02|0.4765
15:54:04|0.47645
15:54:04|0.47645
15:54:06|0.47652
15:54:06|0.47652
15:54:07|0.47645
15:54:08|0.47652
15:54:09|0.47681
15:54:10|0.47672
15:54:12|0.4768
15:54:12|0.4768
15:54:13|0.47684
15:54:14|0.47679
15:54:16|0.47668
15:54:17|0.47665
15:54:18|0.47665
15:54:19|0.47679
15:54:20|0.47684
15:54:21|0.47684
15:54:22|0.47681
15:54:23|0.47684
15:54:24|0.47684
15:54:25|0.47674
15:54:26|0.4767
15:54:27|0.47622
15:54:28|0.4765
15:54:30|0.4765
15:54:30|0.4764
15:54:31|0.47651
15:54:32|0.47621
15:54:33|0.47625
15:54:34|0.47644
15:54:35|0.47658
15:54:36|0.47651
15:54:37|0.47651
15:54:38|0.47651
15:54:39|0.47656
15:54:40|0.47678
15:54:41|0.47667
15:54:42|0.47682
15:54:43|0.47681
15:54:44|0.47678
15:54:45|0.47667
15:54:47|0.4765
15:54:47|0.47642
15:54:49|0.47672
15:54:49|0.47672
15:54:50|0.47677
15:54:52|0.47684
15:54:53|0.47679
15:54:53|0.47658
15:54:55|0.47674
15:54:55|0.47669
15:54:57|0.47669
15:54:58|0.47678
15:54:59|0.47679
15:55:00|0.47669
15:55:01|0.47669
15:55:02|0.47669
15:55:03|0.47655
15:55:05|0.47647
15:55:06|0.4765
15:55:07|0.4765
15:55:07|0.47665
15:55:09|0.47654
15:55:10|0.47674
15:55:10|0.47654
15:55:12|0.47673
15:55:13|0.47669
15:55:14|0.47633
15:55:15|0.4766
15:55:16|0.47641
15:55:17|0.4768
15:55:19|0.4768
15:55:20|0.4768
15:55:21|0.4768
15:55:22|0.47684
15:55:24|0.477
15:55:24|0.47694
15:55:25|0.47694
15:55:26|0.47694
15:55:28|0.477
15:55:29|0.477
15:55:29|0.477
15:55:31|0.47694
15:55:32|0.47679
15:55:33|0.47679
15:55:34|0.47694
15:55:36|0.47694
15:55:37|0.47705
15:55:38|0.47705
15:55:39|0.47705
15:55:40|0.47699
15:55:41|0.47708
15:55:41|0.47697
15:55:43|0.47669
15:55:44|0.47665
15:55:45|0.47672
15:55:46|0.47702
15:55:47|0.477
15:55:47|0.47674
15:55:48|0.47698
15:55:50|0.47698
15:55:51|0.47694
15:55:52|0.47692
15:55:53|0.47691
15:55:54|0.47696
15:55:55|0.47691
15:55:56|0.47691
15:55:57|0.47697
15:55:58|0.477
15:55:59|0.477
15:56:00|0.47671
15:56:01|0.47696
15:56:02|0.47696
15:56:03|0.47704
15:56:04|0.47684
15:56:06|0.47714
15:56:06|0.47714
15:56:07|0.47714
15:56:08|0.47702
15:56:09|0.47703
15:56:10|0.47699
15:56:11|0.47691
15:56:12|0.47699
15:56:13|0.47699
15:56:14|0.47708
15:56:15|0.47724
15:56:16|0.47713
15:56:17|0.47739
15:56:19|0.47764
15:56:20|0.47764
15:56:21|0.47764
15:56:22|0.47764
15:56:24|0.47769
15:56:24|0.47762
15:56:26|0.47759
15:56:27|0.47741
15:56:28|0.47785
15:56:29|0.47755
15:56:30|0.47762
15:56:31|0.47748
15:56:32|0.47746
15:56:33|0.47785
15:56:35|0.47768
15:56:35|0.47768
15:56:36|0.47728
15:56:37|0.47739
15:56:38|0.47726
15:56:39|0.47762
15:56:40|0.47755
15:56:41|0.47754
15:56:42|0.4777
15:56:43|0.47748
15:56:44|0.47748
15:56:45|0.47749
15:56:46|0.47748
15:56:48|0.47748
15:56:48|0.47748
15:56:49|0.47748
15:56:51|0.47748
15:56:52|0.4775
15:56:53|0.47749
15:56:54|0.47743
15:56:55|0.47748
15:56:56|0.47748
15:56:56|0.47748
15:56:58|0.47755
15:56:59|0.47755
15:57:00|0.47775
15:57:00|0.47788
15:57:02|0.4779
15:57:03|0.47765
15:57:04|0.47775
15:57:05|0.47757
15:57:06|0.47765
15:57:07|0.47766
15:57:08|0.47766
15:57:09|0.47766
15:57:10|0.47776
15:57:11|0.47767
15:57:12|0.47752
15:57:13|0.47752
15:57:14|0.47749
15:57:15|0.47755
15:57:16|0.47747
15:57:17|0.47736
15:57:18|0.47743
15:57:20|0.47737
15:57:20|0.47739
15:57:21|0.47766
15:57:23|0.4776
15:57:23|0.4776
15:57:25|0.4776
15:57:26|0.47747
15:57:27|0.47747
15:57:28|0.47747
15:57:29|0.47744
15:57:30|0.47749
15:57:31|0.47721
15:57:32|0.4772
15:57:33|0.47725
15:57:34|0.47725
15:57:35|0.477
15:57:36|0.477
15:57:37|0.477
15:57:38|0.47722
15:57:39|0.47732
15:57:40|0.47735
15:57:41|0.47727
15:57:42|0.47723
15:57:43|0.47723
15:57:44|0.4773
15:57:45|0.47723
15:57:46|0.47743
15:57:46|0.47742
15:57:48|0.47742
15:57:49|0.47738
15:57:50|0.47736
15:57:52|0.47729
15:57:52|0.47739
15:57:53|0.4773
15:57:54|0.47719
15:57:55|0.47727
15:57:56|0.47706
15:57:57|0.47716
15:57:58|0.4773
15:57:59|0.47739
15:58:00|0.47739
15:58:01|0.47739
15:58:02|0.47739
15:58:03|0.47722
15:58:04|0.4772
15:58:05|0.47703
15:58:06|0.47722
15:58:07|0.47722
15:58:08|0.47748
15:58:09|0.47732
15:58:10|0.47734
15:58:11|0.47734
15:58:12|0.47734
15:58:13|0.47734
15:58:14|0.47735
15:58:15|0.47745
15:58:16|0.47753
15:58:17|0.47734
15:58:18|0.47765
15:58:19|0.47765
15:58:21|0.47742
15:58:22|0.47734
15:58:23|0.4773
15:58:24|0.47727
15:58:25|0.47731
15:58:27|0.47717
15:58:27|0.4772
15:58:28|0.4772
15:58:29|0.47711
15:58:30|0.47702
15:58:31|0.4773
15:58:32|0.47717
15:58:33|0.47719
15:58:34|0.47736
15:58:35|0.477
15:58:36|0.47719
15:58:37|0.4775
15:58:38|0.47718
15:58:39|0.47741
15:58:40|0.47719
15:58:41|0.47719
15:58:42|0.47706
15:58:43|0.47719
15:58:44|0.47708
15:58:45|0.47693
15:58:46|0.47711
15:58:47|0.47711
15:58:48|0.47719
15:58:49|0.47729
15:58:50|0.47729
15:58:51|0.4771
15:58:52|0.47732
15:58:53|0.47783
15:58:54|0.47783
15:58:55|0.47758
15:58:56|0.47755
15:58:57|0.47753
15:58:58|0.47732
15:58:59|0.47732
15:59:01|0.47732
15:59:01|0.47717
15:59:02|0.47717
15:59:03|0.47697
15:59:04|0.47709
15:59:05|0.47721
15:59:06|0.4771
15:59:08|0.477
15:59:09|0.47672
15:59:09|0.4766
15:59:11|0.47683
15:59:11|0.4766
15:59:13|0.47671
15:59:14|0.47689
15:59:15|0.47669
15:59:16|0.4769
15:59:17|0.47683
15:59:18|0.47664
15:59:19|0.47659
15:59:19|0.4766
15:59:21|0.47652
15:59:22|0.47678
15:59:23|0.47639
15:59:24|0.4764
15:59:25|0.4764
15:59:26|0.47647
15:59:27|0.47626
15:59:29|0.47654
15:59:29|0.47602
15:59:30|0.47627
15:59:31|0.47612
15:59:32|0.47595
15:59:33|0.4759
15:59:34|0.47614
15:59:35|0.47587
15:59:36|0.47595
15:59:37|0.47585
15:59:38|0.47582
15:59:39|0.47582
15:59:40|0.47588
15:59:41|0.4757
15:59:42|0.47676
15:59:43|0.47685
15:59:44|0.47707
15:59:45|0.47707
15:59:46|0.47654
15:59:47|0.47655
15:59:48|0.47655
15:59:49|0.4762
15:59:50|0.47622
15:59:51|0.47615
15:59:52|0.47654
15:59:53|0.47654
15:59:54|0.47679
15:59:55|0.47694
15:59:56|0.47672
15:59:57|0.47672
15:59:58|0.47672
15:59:59|0.477
16:00:00|0.47667
16:00:01|0.47728
16:00:02|0.47734
16:00:03|0.47714
16:00:05|0.47708
16:00:05|0.47755
16:00:07|0.47763
16:00:08|0.4778
16:00:09|0.47754
16:00:10|0.47775
16:00:11|0.47765
16:00:12|0.47755
16:00:13|0.47786
16:00:14|0.47786
16:00:15|0.47777
16:00:16|0.47748
16:00:17|0.47743
16:00:18|0.47743
16:00:19|0.47747
16:00:20|0.47776
16:00:21|0.47776
16:00:23|0.47798
16:00:24|0.47798
16:00:24|0.47819
16:00:26|0.47801
16:00:27|0.47812
16:00:28|0.47813
16:00:29|0.4782
16:00:30|0.47859
16:00:31|0.4789
16:00:33|0.47895
16:00:33|0.47904
16:00:34|0.4789
16:00:35|0.47896
16:00:36|0.47888
16:00:37|0.47882
16:00:38|0.47925
16:00:39|0.47927
16:00:40|0.47933
16:00:41|0.47891
16:00:42|0.47863
16:00:43|0.47884
16:00:44|0.47875
16:00:45|0.47879
16:00:46|0.47872
16:00:47|0.47873
16:00:48|0.47871
16:00:49|0.47861
16:00:50|0.47876
16:00:51|0.4783
16:00:52|0.47819
16:00:53|0.47844
16:00:54|0.47821
16:00:55|0.47842
16:00:56|0.47872
16:00:57|0.47881
16:00:58|0.47901
16:00:59|0.47915
16:01:00|0.47925
16:01:01|0.47915
16:01:02|0.479
16:01:03|0.47903
16:01:04|0.47904
16:01:05|0.47922
16:01:06|0.47908
16:01:07|0.47902
16:01:08|0.47902
16:01:09|0.47896
16:01:10|0.479
16:01:11|0.47935
16:01:12|0.47928
16:01:13|0.47928
16:01:14|0.47913
16:01:15|0.47913
16:01:16|0.47916
16:01:17|0.47925
16:01:18|0.47916
16:01:19|0.47925
16:01:20|0.47927
16:01:21|0.47908
16:01:23|0.47966
16:01:23|0.47928
16:01:25|0.47937
16:01:26|0.47945
16:01:27|0.47983
16:01:28|0.47983
16:01:29|0.47998
16:01:30|0.48034
16:01:31|0.48006
16:01:33|0.48026
16:01:34|0.48018
16:01:34|0.48042
16:01:35|0.48006
16:01:36|0.48023
16:01:37|0.47967
16:01:39|0.47971
16:01:39|0.47981
16:01:40|0.47992
16:01:41|0.47987
16:01:42|0.48
16:01:43|0.48002
16:01:44|0.4805
16:01:45|0.48014
16:01:46|0.4802
16:01:47|0.48013
16:01:48|0.48046
16:01:49|0.48043
16:01:50|0.48024
16:01:51|0.48
16:01:53|0.48028
16:01:53|0.48002
16:01:55|0.48002
16:01:56|0.48012
16:01:57|0.48019
16:01:57|0.48015
16:01:59|0.48014
16:02:00|0.47989
16:02:01|0.47994
16:02:02|0.48023
16:02:03|0.48011
16:02:04|0.48017
16:02:05|0.48004
16:02:06|0.47999
16:02:07|0.4802
16:02:08|0.48051
16:02:09|0.48021
16:02:10|0.48027
16:02:11|0.48041
16:02:12|0.48033
16:02:13|0.4805
16:02:14|0.48054
16:02:15|0.481
16:02:16|0.48088
16:02:17|0.48075
16:02:18|0.48088
16:02:19|0.48082
16:02:20|0.4808
16:02:21|0.48088
16:02:22|0.48106
16:02:23|0.48119
16:02:25|0.48118
16:02:25|0.48138
16:02:27|0.48126
16:02:28|0.48122
16:02:29|0.48124
16:02:30|0.48124
16:02:31|0.48204
16:02:32|0.48204
16:02:33|0.48204
16:02:34|0.48222
16:02:35|0.48202
16:02:36|0.48222
16:02:37|0.48222
16:02:38|0.48239
16:02:39|0.48251
16:02:40|0.48266
16:02:41|0.48263
16:02:42|0.48255
16:02:43|0.48282
16:02:44|0.48286
16:02:45|0.48282
16:02:46|0.48263
16:02:47|0.48269
16:02:48|0.48296
16:02:49|0.48219
16:02:50|0.483
16:02:51|0.483
16:02:52|0.48297
16:02:53|0.48277
16:02:54|0.48275
16:02:55|0.48274
16:02:56|0.48278
16:02:57|0.48252
16:02:58|0.48259
16:02:59|0.48255
16:03:00|0.48256
16:03:01|0.48286
16:03:02|0.48264
16:03:03|0.4825
16:03:04|0.48273
16:03:05|0.48208
16:03:06|0.48239
16:03:07|0.48229
16:03:08|0.48215
16:03:09|0.48208
16:03:10|0.48233
16:03:11|0.48209
16:03:12|0.482
16:03:13|0.48211
16:03:14|0.48225
16:03:15|0.482
16:03:16|0.48203
16:03:17|0.48092
16:03:18|0.48035
16:03:19|0.48105
16:03:20|0.48049
16:03:21|0.4811
16:03:22|0.48082
16:03:23|0.48082
16:03:24|0.48127
16:03:25|0.48126
16:03:26|0.48099
16:03:27|0.48101
16:03:28|0.48145
16:03:29|0.48074
16:03:31|0.48076
16:03:32|0.48056
16:03:33|0.48101
16:03:34|0.48114
16:03:35|0.48083
16:03:36|0.48118
16:03:37|0.48095
16:03:38|0.48119
16:03:39|0.48119
16:03:40|0.48119
16:03:41|0.48111
16:03:42|0.48119
16:03:43|0.48119
16:03:44|0.48089
16:03:45|0.48073
16:03:46|0.48077
16:03:47|0.48068
16:03:48|0.48066
16:03:49|0.48094
16:03:50|0.48069
16:03:51|0.48117
16:03:52|0.48095
16:03:54|0.48104
16:03:54|0.48119
16:03:56|0.48112
16:03:57|0.48108
16:03:58|0.48115
16:03:58|0.48104
16:03:59|0.48104
16:04:01|0.48104
16:04:02|0.48081
16:04:02|0.48084
16:04:04|0.48077
16:04:04|0.48077
16:04:05|0.48098
16:04:06|0.48084
16:04:07|0.48069
16:04:09|0.48059
16:04:09|0.48038
16:04:11|0.48015
16:04:12|0.48035
16:04:12|0.47942
16:04:14|0.47962
16:04:14|0.47958
16:04:16|0.4794
16:04:17|0.47911
16:04:18|0.47901
16:04:19|0.47917
16:04:20|0.47939
16:04:20|0.47946
16:04:21|0.47911
16:04:23|0.47924
16:04:24|0.47931
16:04:25|0.47912
16:04:26|0.47909
16:04:27|0.4786
16:04:28|0.4787
16:04:30|0.47831
16:04:31|0.47831
16:04:31|0.47832
16:04:33|0.4785
16:04:34|0.4785
16:04:35|0.47872
16:04:36|0.47863
16:04:37|0.47862
16:04:38|0.4785
16:04:39|0.47856
16:04:40|0.47871
16:04:41|0.47882
16:04:42|0.47887
16:04:43|0.47909
16:04:44|0.47906
16:04:45|0.47875
16:04:46|0.47892
16:04:47|0.47889
16:04:48|0.47907
16:04:49|0.47907
16:04:50|0.47966
16:04:51|0.47967
16:04:52|0.47976
16:04:53|0.47987
16:04:54|0.48024
16:04:56|0.47984
16:04:56|0.48036
16:04:57|0.48029
16:04:58|0.48003
16:05:00|0.48003
16:05:01|0.48
16:05:02|0.47968
16:05:03|0.4797
16:05:03|0.47922
16:05:05|0.47952
16:05:06|0.48045
16:05:06|0.48057
16:05:07|0.4807
16:05:09|0.48116
16:05:10|0.4809
16:05:10|0.48104
16:05:11|0.48102
16:05:12|0.48095
16:05:13|0.48087
16:05:15|0.48058
16:05:16|0.48132
16:05:17|0.48142
16:05:17|0.4816
16:05:18|0.4816
16:05:20|0.48158
16:05:20|0.48158
16:05:21|0.48188
16:05:22|0.48149
16:05:23|0.48149
16:05:25|0.48149
16:05:25|0.48149
16:05:27|0.48177
16:05:29|0.48146
16:05:30|0.48163
16:05:31|0.48155
16:05:32|0.48163
16:05:33|0.4816
16:05:34|0.48169
16:05:36|0.48208
16:05:36|0.48177
16:05:37|0.48179
16:05:38|0.4818
16:05:40|0.48201
16:05:40|0.48163
16:05:42|0.48163
16:05:43|0.48257
16:05:43|0.48289
16:05:44|0.48282
16:05:46|0.48257
16:05:46|0.48283
16:05:48|0.48247
16:05:48|0.48263
16:05:50|0.48257
16:05:51|0.48277
16:05:51|0.48299
16:05:53|0.48299
16:05:53|0.48283
16:05:54|0.48279
16:05:55|0.48278
16:05:57|0.48286
16:05:58|0.48322
16:05:58|0.48331
16:06:00|0.48334
16:06:00|0.4835
16:06:02|0.48332
16:06:02|0.48351
16:06:03|0.48335
16:06:04|0.48359
16:06:05|0.48339
16:06:06|0.48332
16:06:07|0.48339
16:06:09|0.48331
16:06:09|0.48334
16:06:11|0.48371
16:06:12|0.48359
16:06:13|0.48331
16:06:14|0.48306
16:06:15|0.48301
16:06:16|0.48315
16:06:17|0.48318
16:06:18|0.48332
16:06:19|0.48331
16:06:20|0.4833
16:06:21|0.48327
16:06:22|0.48279
16:06:23|0.48271
16:06:24|0.48286
16:06:25|0.4825
16:06:26|0.48248
16:06:27|0.48194
16:06:28|0.48183
16:06:30|0.48159
16:06:31|0.4814
16:06:32|0.4814
16:06:33|0.48184
16:06:34|0.48183
16:06:35|0.48174
16:06:36|0.48148
16:06:37|0.48148
16:06:38|0.4819
16:06:39|0.48183
16:06:40|0.48185
16:06:41|0.48185
16:06:42|0.48204
16:06:43|0.4819
16:06:45|0.48201
16:06:45|0.48184
16:06:46|0.48183
16:06:47|0.48183
16:06:48|0.48204
16:06:49|0.48184
16:06:50|0.48184
16:06:51|0.48183
16:06:52|0.48214
16:06:53|0.48224
16:06:54|0.48228
16:06:55|0.48236
16:06:56|0.4819
16:06:57|0.48183
16:06:58|0.48187
16:06:59|0.48169
16:07:00|0.48157
16:07:01|0.48162
16:07:02|0.48137
16:07:03|0.48137
16:07:04|0.48109
16:07:05|0.48066
16:07:06|0.48076
16:07:07|0.48044
16:07:08|0.47988
16:07:09|0.479
16:07:10|0.4786
16:07:11|0.47875
16:07:12|0.47861
16:07:13|0.47883
16:07:14|0.47865
16:07:15|0.47865
16:07:16|0.47904
16:07:17|0.47919
16:07:18|0.47915
16:07:19|0.47887
16:07:20|0.47908
16:07:21|0.4798
16:07:22|0.48024
16:07:23|0.48021
16:07:24|0.48035
16:07:26|0.48035
16:07:26|0.48071
16:07:27|0.48071
16:07:29|0.48063
16:07:30|0.48058
16:07:31|0.48063
16:07:32|0.48018
16:07:33|0.47991
16:07:34|0.48006
16:07:35|0.47967
16:07:36|0.47943
16:07:37|0.47926
16:07:38|0.4785
16:07:39|0.4785
16:07:40|0.47871
16:07:41|0.4786
16:07:42|0.47846
16:07:43|0.47844
16:07:44|0.47844
16:07:45|0.47899
16:07:46|0.47948
16:07:47|0.47936
16:07:48|0.47936
16:07:49|0.47961
16:07:50|0.47955
16:07:52|0.47924
16:07:52|0.47927
16:07:54|0.47951
16:07:55|0.47946
16:07:55|0.47946
16:07:56|0.48004
16:07:58|0.47991
16:07:59|0.48007
16:08:00|0.47969
16:08:01|0.4799
16:08:02|0.48007
16:08:03|0.4802
16:08:03|0.48033
16:08:05|0.48011
16:08:06|0.47906
16:08:07|0.47942
16:08:08|0.47972
16:08:09|0.47972
16:08:10|0.47919
16:08:11|0.47963
16:08:12|0.47966
16:08:13|0.47923
16:08:14|0.47942
16:08:15|0.47975
16:08:15|0.47934
16:08:16|0.47952
16:08:18|0.47942
16:08:19|0.47932
16:08:20|0.47969
16:08:20|0.47955
16:08:22|0.4792
16:08:22|0.47947
16:08:24|0.47947
16:08:25|0.47947
16:08:26|0.47951
16:08:27|0.47979
16:08:28|0.47979
16:08:29|0.47949
16:08:30|0.47936
16:08:32|0.47965
16:08:32|0.4793
16:08:33|0.4793
16:08:35|0.47962
16:08:36|0.47952
16:08:38|0.47951
16:08:38|0.47951
16:08:39|0.47951
16:08:40|0.47901
16:08:42|0.47906
16:08:42|0.47904
16:08:43|0.47925
16:08:45|0.47925
16:08:45|0.47925
16:08:47|0.47923
16:08:47|0.47934
16:08:49|0.47934
16:08:50|0.47866
16:08:51|0.47861
16:08:53|0.4787
16:08:53|0.47899
16:08:54|0.47865
16:08:55|0.47862
16:08:56|0.47838
16:08:57|0.47868
16:08:58|0.47868
16:08:59|0.47898
16:09:00|0.47898
16:09:01|0.47879
16:09:02|0.47851
16:09:03|0.47868
16:09:04|0.47816
16:09:05|0.4784
16:09:06|0.47817
16:09:07|0.47817
16:09:08|0.47837
16:09:09|0.4781
16:09:10|0.47811
16:09:11|0.4779
16:09:12|0.477
16:09:13|0.47693
16:09:14|0.4765
16:09:15|0.47633
16:09:16|0.47631
16:09:17|0.47629
16:09:18|0.47618
16:09:19|0.47652
16:09:20|0.47687
16:09:21|0.47686
16:09:22|0.47713
16:09:23|0.47715
16:09:24|0.47765
16:09:25|0.47784
16:09:26|0.47804
16:09:27|0.47836
16:09:28|0.47836
16:09:29|0.47873
16:09:31|0.47862
16:09:32|0.47808
16:09:33|0.47765
16:09:35|0.47754
16:09:35|0.47757
16:09:37|0.4783
16:09:38|0.47839
16:09:39|0.47815
16:09:40|0.47845
16:09:41|0.47883
16:09:41|0.47839
16:09:43|0.47839
16:09:44|0.47882
16:09:45|0.47884
16:09:46|0.4784
16:09:47|0.47838
16:09:48|0.47799
16:09:49|0.4778
16:09:50|0.47752
16:09:51|0.47787
16:09:52|0.47795
16:09:53|0.47784
16:09:54|0.47706
16:09:55|0.4776
16:09:56|0.47727
16:09:57|0.47762
16:09:58|0.47744
16:09:59|0.47767
16:10:00|0.47772
16:10:00|0.47772
16:10:02|0.47789
16:10:04|0.47762
16:10:04|0.47768
16:10:05|0.47777
16:10:06|0.47702
16:10:08|0.47746
16:10:09|0.47736
16:10:10|0.477
16:10:11|0.47688
16:10:12|0.47688
16:10:13|0.47658
16:10:14|0.47636
16:10:15|0.47698
16:10:16|0.47681
16:10:17|0.47651
16:10:18|0.47653
16:10:19|0.47636
16:10:20|0.47653
16:10:21|0.47653
16:10:22|0.47669
16:10:23|0.47645
16:10:24|0.47655
16:10:25|0.47655
16:10:26|0.47691
16:10:27|0.47707
16:10:28|0.47656
16:10:29|0.47656
16:10:30|0.47656
16:10:31|0.47608
16:10:33|0.4762
16:10:34|0.476
16:10:35|0.47567
16:10:36|0.47567
16:10:38|0.4752
16:10:39|0.47537
16:10:39|0.47537
16:10:40|0.47537
16:10:41|0.47537
16:10:42|0.47532
16:10:43|0.47531
16:10:44|0.47531
16:10:45|0.47531
16:10:46|0.4753
16:10:48|0.47592
16:10:49|0.47588
16:10:50|0.47622
16:10:51|0.47636
16:10:51|0.47639
16:10:52|0.47634
16:10:54|0.47651
16:10:55|0.4765
16:10:56|0.47639
16:10:57|0.47666
16:10:58|0.47628
16:10:59|0.47628
16:10:59|0.47644
16:11:01|0.47601
16:11:02|0.47601
16:11:03|0.47601
16:11:04|0.47631
16:11:05|0.47632
16:11:05|0.47632
16:11:07|0.47603
16:11:08|0.47618
16:11:09|0.47613
16:11:10|0.47623
16:11:10|0.4764
16:11:11|0.47651
16:11:13|0.47651
16:11:14|0.4765
16:11:15|0.47679
16:11:15|0.47661
16:11:17|0.47665
16:11:18|0.47663
16:11:19|0.47669
16:11:20|0.47645
16:11:21|0.47637
16:11:22|0.4762
16:11:22|0.47657
16:11:24|0.47606
16:11:25|0.47657
16:11:26|0.47657
16:11:27|0.47687
16:11:28|0.47703
16:11:29|0.47697
16:11:30|0.47691
16:11:31|0.47709
16:11:32|0.47736
16:11:34|0.47746
16:11:35|0.477
16:11:36|0.47656
16:11:37|0.47627
16:11:38|0.47658
16:11:39|0.47657
16:11:40|0.47671
16:11:41|0.47671
16:11:42|0.47694
16:11:43|0.47694
16:11:44|0.47674
16:11:46|0.47674
16:11:46|0.47681
16:11:47|0.47683
16:11:48|0.47681
16:11:49|0.47681
16:11:50|0.47683
16:11:51|0.47683
16:11:52|0.4766
16:11:53|0.4767
16:11:55|0.47664
16:11:55|0.47639
16:11:56|0.4764
16:11:57|0.47652
16:11:58|0.47652
16:11:59|0.47663
16:12:00|0.47639
16:12:01|0.47639
16:12:02|0.47647
16:12:04|0.47639
16:12:04|0.47639
16:12:05|0.47611
16:12:07|0.47626
16:12:07|0.47633
16:12:09|0.47666
16:12:09|0.4765
16:12:11|0.47664
16:12:11|0.47649
16:12:12|0.47649
16:12:13|0.47649
16:12:14|0.47638
16:12:16|0.47633
16:12:17|0.47633
16:12:18|0.47634
16:12:19|0.47634
16:12:20|0.47635
16:12:20|0.47644
16:12:21|0.47663
16:12:22|0.47651
16:12:23|0.47672
16:12:24|0.47672
16:12:25|0.47672
16:12:27|0.47672
16:12:27|0.47673
16:12:28|0.47672
16:12:29|0.47678
16:12:31|0.47672
16:12:32|0.47672
16:12:33|0.47672
16:12:34|0.47695
16:12:35|0.47698
16:12:36|0.477
16:12:37|0.47682
16:12:38|0.47689
16:12:40|0.47677
16:12:40|0.47681
16:12:42|0.4768
16:12:43|0.4768
16:12:43|0.47673
16:12:45|0.47651
16:12:45|0.47664
16:12:47|0.47682
16:12:48|0.47682
16:12:49|0.47682
16:12:50|0.47682
16:12:51|0.47682
16:12:52|0.47682
16:12:53|0.47686
16:12:54|0.47666
16:12:55|0.47688
16:12:56|0.47688
16:12:56|0.47685
16:12:58|0.47677
16:12:59|0.47681
16:13:00|0.47675
16:13:01|0.47675
16:13:02|0.47675
16:13:03|0.47626
16:13:03|0.47654
16:13:05|0.47652
16:13:06|0.47652
16:13:06|0.47669
16:13:08|0.4764
16:13:09|0.4764
16:13:09|0.47632
16:13:11|0.47615
16:13:12|0.47634
16:13:14|0.47634
16:13:14|0.47634
16:13:15|0.47621
16:13:16|0.47634
16:13:17|0.47614
16:13:18|0.47618
16:13:19|0.4765
16:13:20|0.4765
16:13:21|0.47642
16:13:22|0.47597
16:13:23|0.47607
16:13:24|0.47606
16:13:25|0.47608
16:13:26|0.47633
16:13:27|0.47615
16:13:28|0.47612
16:13:29|0.47608
16:13:30|0.47618
16:13:32|0.47618
16:13:32|0.47618
16:13:33|0.47618
16:13:35|0.47659
16:13:36|0.47652
16:13:38|0.47604
16:13:38|0.47604
16:13:39|0.47615
16:13:40|0.47618
16:13:41|0.47609
16:13:43|0.47653
16:13:43|0.47657
16:13:45|0.47636
16:13:45|0.47644
16:13:47|0.47609
16:13:48|0.47612
16:13:49|0.4759
16:13:50|0.47581
16:13:51|0.47585
16:13:52|0.47585
16:13:53|0.47588
16:13:54|0.47588
16:13:55|0.47584
16:13:55|0.47576
16:13:56|0.47533
16:13:57|0.47562
16:13:59|0.47562
16:14:00|0.47581
16:14:01|0.47551
16:14:02|0.47551
16:14:02|0.47551
16:14:04|0.47545
16:14:04|0.47545
16:14:06|0.47545
16:14:07|0.47545
16:14:08|0.47513
16:14:08|0.47513
16:14:09|0.47477
16:14:11|0.47495
16:14:11|0.47471
16:14:12|0.47487
16:14:14|0.47487
16:14:15|0.47464
16:14:15|0.47471
16:14:17|0.47466
16:14:18|0.47434
16:14:19|0.47431
16:14:20|0.47479
16:14:21|0.47464
16:14:22|0.47487
16:14:23|0.47449
16:14:24|0.47487
16:14:25|0.47475
16:14:26|0.47475
16:14:27|0.47496
16:14:28|0.47548
16:14:29|0.47583
16:14:31|0.47579
16:14:31|0.47557
16:14:32|0.47569
16:14:34|0.47541
16:14:35|0.47521
16:14:35|0.47527
16:14:37|0.47536
16:14:38|0.47536
16:14:39|0.47535
16:14:40|0.47554
16:14:41|0.47554
16:14:42|0.47542
16:14:43|0.47542
16:14:44|0.47542
16:14:45|0.47542
16:14:46|0.47528
16:14:47|0.47527
16:14:48|0.4752
16:14:49|0.47524
16:14:50|0.47494
16:14:51|0.47524
16:14:52|0.47534
16:14:54|0.47506
16:14:54|0.47506
16:14:56|0.47532
16:14:56|0.47532
16:14:58|0.47571
16:14:58|0.47584
16:15:00|0.47532
16:15:01|0.47551
16:15:02|0.4757
16:15:03|0.47578
16:15:04|0.47585
16:15:05|0.47571
16:15:06|0.47579
16:15:07|0.47579
16:15:08|0.47565
16:15:09|0.47566
16:15:10|0.47591
16:15:11|0.47578
16:15:13|0.47572
16:15:13|0.47567
16:15:14|0.47558
16:15:15|0.47564
16:15:16|0.47525
16:15:17|0.47544
16:15:18|0.47511
16:15:19|0.47544
16:15:20|0.47518
16:15:21|0.47518
16:15:22|0.47525
16:15:23|0.47506
16:15:24|0.47506
16:15:25|0.47531
16:15:26|0.47544
16:15:27|0.47534
16:15:28|0.47514
16:15:29|0.47544
16:15:30|0.47524
16:15:31|0.47525
16:15:32|0.4751
16:15:33|0.475
16:15:34|0.47512
16:15:35|0.47512
16:15:37|0.4752
16:15:38|0.47472
16:15:39|0.47494
16:15:40|0.47494
16:15:42|0.47476
16:15:43|0.47459
16:15:44|0.47461
16:15:45|0.47461
16:15:46|0.47472
16:15:48|0.4745
16:15:49|0.4745
16:15:50|0.47459
16:15:51|0.4747
16:15:53|0.47497
16:15:53|0.47465
16:15:54|0.47465
16:15:55|0.47465
16:15:56|0.47427
16:15:57|0.4744
16:15:58|0.4743
16:15:59|0.47434
16:16:00|0.47434
16:16:01|0.47422
16:16:02|0.47408
16:16:04|0.47406
16:16:05|0.47369
16:16:06|0.47383
16:16:07|0.47356
16:16:08|0.4738
16:16:09|0.47346
16:16:10|0.47337
16:16:11|0.47327
16:16:12|0.47327
16:16:13|0.47299
16:16:14|0.47284
16:16:15|0.47274
16:16:15|0.47269
16:16:17|0.47322
16:16:18|0.47324
16:16:19|0.4728
16:16:20|0.47282
16:16:21|0.47282
16:16:22|0.47257
16:16:23|0.47285
16:16:24|0.47257
16:16:25|0.47257
16:16:26|0.47288
16:16:27|0.47264
16:16:28|0.47239
16:16:29|0.47272
16:16:30|0.47268
16:16:31|0.47275
16:16:32|0.47286
16:16:33|0.47314
16:16:34|0.47334
16:16:35|0.47298
16:16:36|0.47304
16:16:37|0.4724
16:16:39|0.47277
16:16:40|0.47292
16:16:41|0.47292
16:16:42|0.47278
16:16:43|0.47278
16:16:44|0.47278
16:16:46|0.47262
16:16:46|0.4728
16:16:48|0.47273
16:16:49|0.47297
16:16:50|0.47286
16:16:51|0.47287
16:16:51|0.473
16:16:53|0.47299
16:16:54|0.473
16:16:55|0.47313
16:16:56|0.47313
16:16:57|0.47355
16:16:58|0.47383
16:16:59|0.47383
16:17:00|0.47369
16:17:01|0.47371
16:17:02|0.47348
16:17:03|0.4733
16:17:04|0.47356
16:17:05|0.47312
16:17:06|0.47312
16:17:07|0.47312
16:17:08|0.47383
16:17:09|0.47383
16:17:10|0.47379
16:17:11|0.47345
16:17:12|0.47337
16:17:13|0.4736
16:17:14|0.4736
16:17:15|0.47364
16:17:16|0.47374
16:17:17|0.47348
16:17:18|0.47351
16:17:19|0.47351
16:17:20|0.47345
16:17:21|0.47357
16:17:22|0.47357
16:17:23|0.47364
16:17:24|0.47357
16:17:25|0.47374
16:17:26|0.47374
16:17:27|0.4738
16:17:28|0.47396
16:17:29|0.4738
16:17:30|0.47371
16:17:31|0.47362
16:17:32|0.47365
16:17:33|0.47366
16:17:34|0.47396
16:17:36|0.47396
16:17:36|0.47396
16:17:37|0.47396
16:17:39|0.4735
16:17:40|0.47364
16:17:41|0.47373
16:17:42|0.47371
16:17:43|0.47352
16:17:44|0.47352
16:17:45|0.47352
16:17:46|0.474
16:17:47|0.47424
16:17:49|0.47411
16:17:50|0.47411
16:17:50|0.47439
16:17:52|0.47423
16:17:53|0.47416
16:17:54|0.47444
16:17:54|0.47426
16:17:56|0.47409
16:17:57|0.47439
16:17:57|0.47408
16:17:58|0.47449
16:18:00|0.47434
16:18:01|0.47425
16:18:02|0.47429
16:18:02|0.47497
16:18:03|0.475
16:18:05|0.47501
16:18:06|0.47506
16:18:06|0.47588
16:18:07|0.47606
16:18:08|0.47614
16:18:10|0.47599
16:18:11|0.47564
16:18:12|0.47564
16:18:13|0.47578
16:18:14|0.47578
16:18:14|0.4757
16:18:16|0.47615
16:18:17|0.47627
16:18:18|0.47617
16:18:18|0.47612
16:18:20|0.47612
16:18:21|0.47627
16:18:22|0.47618
16:18:23|0.47603
16:18:23|0.47603
16:18:25|0.47603
16:18:26|0.47603
16:18:27|0.47603
16:18:28|0.476
16:18:29|0.4755
16:18:30|0.47547
16:18:31|0.47554
16:18:32|0.47557
16:18:33|0.47546
16:18:34|0.47566
16:18:35|0.47607
16:18:36|0.47607
16:18:37|0.47607
16:18:38|0.47586
16:18:39|0.47586
16:18:41|0.476
16:18:43|0.47609
16:18:44|0.47592
16:18:45|0.47592
16:18:46|0.47609
16:18:46|0.47579
16:18:48|0.47585
16:18:49|0.47596
16:18:50|0.47596
16:18:51|0.47624
16:18:52|0.47628
16:18:54|0.47628
16:18:54|0.47598
16:18:55|0.47596
16:18:56|0.47596
16:18:57|0.47596
16:18:58|0.47603
16:18:59|0.476
16:19:00|0.47608
16:19:01|0.47618
16:19:02|0.4763
16:19:04|0.47663
16:19:05|0.47679
16:19:05|0.47714
16:19:07|0.47703
16:19:08|0.47703
16:19:08|0.47695
16:19:10|0.47695
16:19:11|0.477
16:19:11|0.47712
16:19:13|0.47713
16:19:14|0.47659
16:19:15|0.47659
16:19:16|0.47667
16:19:17|0.47667
16:19:18|0.47681
16:19:19|0.47703
16:19:20|0.47692
16:19:21|0.47716
16:19:22|0.477
16:19:23|0.477
16:19:24|0.47687
16:19:25|0.47643
16:19:26|0.47638
16:19:27|0.47632
16:19:28|0.47647
16:19:29|0.47643
16:19:30|0.47643
16:19:31|0.47668
16:19:32|0.47668
16:19:33|0.47668
16:19:34|0.47668
16:19:35|0.47643
16:19:36|0.4764
16:19:37|0.47681
16:19:38|0.47707
16:19:39|0.47707
16:19:40|0.47686
16:19:42|0.47699
16:19:42|0.47699
16:19:43|0.4769
16:19:44|0.47699
16:19:45|0.47694
16:19:46|0.47699
16:19:47|0.47699
16:19:48|0.47668
16:19:49|0.4768
16:19:50|0.47642
16:19:51|0.47642
16:19:52|0.47642
16:19:54|0.47665
16:19:54|0.47665
16:19:55|0.47687
16:19:56|0.47687
16:19:57|0.47651
16:19:59|0.47686
16:19:59|0.47688
16:20:00|0.47685
16:20:01|0.47685
16:20:03|0.47695
16:20:04|0.47686
16:20:04|0.47688
16:20:06|0.47688
16:20:06|0.47689
16:20:07|0.47674
16:20:08|0.4767
16:20:10|0.47671
16:20:10|0.4771
16:20:12|0.47664
16:20:13|0.47649
16:20:13|0.47649
16:20:15|0.47649
16:20:16|0.47649
16:20:16|0.47665
16:20:18|0.47634
16:20:19|0.47634
16:20:19|0.47632
16:20:20|0.4764
16:20:21|0.47639
16:20:23|0.47629
16:20:24|0.47647
16:20:24|0.47653
16:20:25|0.47653
16:20:26|0.47641
16:20:27|0.47641
16:20:28|0.47641
16:20:30|0.47609
16:20:30|0.47608
16:20:31|0.4763
16:20:32|0.47617
16:20:33|0.47638
16:20:35|0.47641
16:20:36|0.47649
16:20:37|0.47649
16:20:37|0.47647
16:20:38|0.47647
16:20:39|0.47647
16:20:40|0.47647
16:20:41|0.47648
16:20:43|0.47659
16:20:44|0.47659
16:20:45|0.47667
16:20:47|0.47721
16:20:48|0.47732
16:20:49|0.47733
16:20:50|0.47722
16:20:51|0.47657
16:20:52|0.47676
16:20:53|0.47683
16:20:54|0.47683
16:20:55|0.47691
16:20:57|0.47691
16:20:57|0.47701
16:20:58|0.47726
16:21:00|0.47743
16:21:00|0.47724
16:21:02|0.47727
16:21:03|0.47705
16:21:03|0.47707
16:21:04|0.477
16:21:05|0.477
16:21:07|0.47689
16:21:08|0.47694
16:21:08|0.47694
16:21:10|0.47693
16:21:10|0.47704
16:21:11|0.47704
16:21:13|0.47715
16:21:14|0.47727
16:21:15|0.47732
16:21:16|0.47754
16:21:16|0.47823
16:21:17|0.47841
16:21:18|0.47785
16:21:19|0.47845
16:21:21|0.47831
16:21:22|0.47849
16:21:22|0.4785
16:21:23|0.47844
16:21:24|0.47869
16:21:25|0.47911
16:21:27|0.47912
16:21:27|0.47917
16:21:28|0.47881
16:21:30|0.47871
16:21:30|0.47949
16:21:31|0.47941
16:21:33|0.47949
16:21:33|0.47946
16:21:35|0.4797
16:21:36|0.47972
16:21:37|0.47964
16:21:37|0.47965
16:21:39|0.47958
16:21:39|0.47863
16:21:41|0.47899
16:21:42|0.4786
16:21:43|0.47862
16:21:44|0.47862
16:21:45|0.47866
16:21:47|0.47887
16:21:48|0.47888
16:21:49|0.47888
16:21:50|0.4789
16:21:51|0.4789
16:21:52|0.47865
16:21:53|0.47874
16:21:54|0.47802
16:21:55|0.47827
16:21:56|0.47817
16:21:57|0.47835
16:21:58|0.47832
16:21:59|0.47865
16:22:00|0.4788
16:22:01|0.47874
16:22:02|0.47874
16:22:03|0.47873
16:22:04|0.47837
16:22:05|0.47838
16:22:06|0.47838
16:22:07|0.47817
16:22:08|0.47774
16:22:09|0.47744
16:22:10|0.47724
16:22:11|0.47708
16:22:12|0.47708
16:22:13|0.47724
16:22:14|0.47708
16:22:15|0.47708
16:22:16|0.47706
16:22:17|0.47705
16:22:18|0.47705
16:22:19|0.47705
16:22:21|0.47701
16:22:21|0.47701
16:22:22|0.47744
16:22:24|0.47775
16:22:24|0.47761
16:22:26|0.47767
16:22:26|0.47767
16:22:27|0.47778
16:22:28|0.47767
16:22:29|0.47767
16:22:31|0.47756
16:22:31|0.47745
16:22:33|0.47726
16:22:33|0.47753
16:22:35|0.47752
16:22:35|0.47763
16:22:36|0.47763
16:22:37|0.47783
16:22:38|0.47783
16:22:39|0.47745
16:22:41|0.47765
16:22:41|0.47776
16:22:42|0.47776
16:22:44|0.47776
16:22:45|0.47776
16:22:46|0.47756
16:22:48|0.47763
16:22:48|0.47756
16:22:49|0.47763
16:22:51|0.47763
16:22:52|0.47763
16:22:53|0.47759
16:22:54|0.47763
16:22:55|0.47773
16:22:56|0.47761
16:22:57|0.47777
16:22:58|0.47758
16:22:59|0.47758
16:22:59|0.47772
16:23:01|0.47779
16:23:02|0.47779
16:23:03|0.47761
16:23:04|0.47743
16:23:05|0.47743
16:23:06|0.47758
16:23:08|0.47753
16:23:08|0.47753
16:23:09|0.47753
16:23:10|0.47756
16:23:11|0.47745
16:23:12|0.47744
16:23:13|0.47744
16:23:14|0.47744
16:23:15|0.47744
16:23:16|0.47744
16:23:17|0.47742
16:23:18|0.477
16:23:19|0.4769
16:23:20|0.4766
16:23:22|0.47656
16:23:23|0.47655
16:23:24|0.47653
16:23:24|0.47662
16:23:25|0.47671
16:23:26|0.4767
16:23:27|0.4767
16:23:28|0.47655
16:23:29|0.47647
16:23:30|0.47599
16:23:32|0.47564
16:23:33|0.47542
16:23:34|0.4755
16:23:35|0.47542
16:23:36|0.47555
16:23:37|0.47579
16:23:38|0.47579
16:23:39|0.47604
16:23:40|0.47575
16:23:41|0.47575
16:23:42|0.47549
16:23:43|0.47549
16:23:44|0.47572
16:23:46|0.47574
16:23:47|0.47548
16:23:48|0.47518
16:23:49|0.47514
16:23:51|0.47501
16:23:51|0.47501
16:23:52|0.47494
16:23:54|0.47499
16:23:55|0.47527
16:23:56|0.47532
16:23:57|0.47553
16:23:58|0.47501
16:23:59|0.47501
16:24:00|0.47527
16:24:01|0.47527
16:24:02|0.47501
16:24:03|0.47478
16:24:04|0.47481
16:24:05|0.47481
16:24:06|0.47493
16:24:07|0.47493
16:24:08|0.47482
16:24:09|0.47474
16:24:10|0.47491
16:24:11|0.4749
16:24:13|0.47491
16:24:13|0.47491
16:24:14|0.47468
16:24:15|0.47477
16:24:16|0.47515
16:24:17|0.475
16:24:18|0.475
16:24:19|0.4748
16:24:20|0.475
16:24:21|0.47448
16:24:22|0.47444
16:24:23|0.47447
16:24:24|0.47471
16:24:25|0.47441
16:24:26|0.47456
16:24:27|0.47455
16:24:28|0.47455
16:24:29|0.47479
16:24:30|0.47479
16:24:32|0.47462
16:24:33|0.47462
16:24:33|0.47455
16:24:34|0.47459
16:24:35|0.47459
16:24:37|0.47444
16:24:38|0.4747
16:24:39|0.47466
16:24:40|0.47463
16:24:40|0.47459
16:24:41|0.4746
16:24:42|0.47476
16:24:43|0.4749
16:24:45|0.47481
16:24:46|0.47499
16:24:47|0.47499
16:24:48|0.47474
16:24:49|0.47499
16:24:51|0.47475
16:24:52|0.4748
16:24:52|0.47491
16:24:54|0.47491
16:24:55|0.47546
16:24:56|0.47546
16:24:57|0.47534
16:24:58|0.47566
16:24:59|0.47566
16:25:00|0.4755
16:25:02|0.47525
16:25:03|0.47499
16:25:04|0.47473
16:25:05|0.4745
16:25:06|0.47458
16:25:06|0.47494
16:25:07|0.47494
16:25:09|0.47494
16:25:10|0.47494
16:25:10|0.4749
16:25:12|0.4749
16:25:13|0.4749
16:25:13|0.47466
16:25:14|0.47483
16:25:15|0.47483
16:25:17|0.47483
16:25:18|0.47468
16:25:18|0.47468
16:25:20|0.47476
16:25:20|0.47476
16:25:21|0.47488
16:25:23|0.47488
16:25:23|0.47507
16:25:25|0.47505
16:25:26|0.47505
16:25:27|0.47526
16:25:28|0.47524
16:25:29|0.47541
16:25:30|0.47554
16:25:31|0.47537
16:25:32|0.47537
16:25:33|0.47543
16:25:34|0.47543
16:25:35|0.47527
16:25:36|0.47516
16:25:37|0.47516
16:25:38|0.47502
16:25:39|0.47525
16:25:40|0.47525
16:25:41|0.47523
16:25:42|0.47523
16:25:43|0.47523
16:25:44|0.47519
16:25:45|0.4756
16:25:46|0.4757
16:25:47|0.47598
16:25:49|0.47563
16:25:49|0.47567
16:25:51|0.47567
16:25:52|0.47596
16:25:53|0.47596
16:25:54|0.47596
16:25:55|0.47596
16:25:56|0.47593
16:25:57|0.47575
16:25:58|0.47606
16:25:58|0.47606
16:26:00|0.47606
16:26:01|0.47603
16:26:02|0.47582
16:26:03|0.47601
16:26:04|0.47626
16:26:05|0.47609
16:26:06|0.47609
16:26:07|0.47608
16:26:08|0.47697
16:26:09|0.47726
16:26:10|0.4775
16:26:11|0.47749
16:26:12|0.47737
16:26:13|0.47737
16:26:14|0.47748
16:26:15|0.47777
16:26:16|0.47779
16:26:17|0.47772
16:26:18|0.47782
16:26:19|0.47766
16:26:20|0.47765
16:26:21|0.47704
16:26:22|0.4773
16:26:23|0.47718
16:26:24|0.47718
16:26:25|0.47718
16:26:26|0.47741
16:26:27|0.47742
16:26:28|0.47752
16:26:29|0.47752
16:26:30|0.47752
16:26:31|0.47763
16:26:32|0.47763
16:26:32|0.4775
16:26:33|0.4775
16:26:34|0.47751
16:26:35|0.47752
16:26:37|0.47736
16:26:37|0.47745
16:26:39|0.47717
16:26:40|0.47714
16:26:40|0.47714
16:26:42|0.47714
16:26:42|0.47708
16:26:44|0.47724
16:26:44|0.47714
16:26:46|0.47741
16:26:47|0.47739
16:26:48|0.47739
16:26:49|0.47734
16:26:51|0.47713
16:26:52|0.47704
16:26:53|0.477
16:26:54|0.47683
16:26:55|0.47666
16:26:56|0.47679
16:26:57|0.47681
16:26:58|0.47735
16:26:59|0.47709
16:27:00|0.47711
16:27:01|0.47711
16:27:03|0.47708
16:27:04|0.47709
16:27:04|0.4769
16:27:05|0.47701
16:27:07|0.47709
16:27:07|0.47709
16:27:08|0.47709
16:27:10|0.47708
16:27:10|0.47708
16:27:12|0.47708
16:27:13|0.47709
16:27:14|0.47709
16:27:14|0.47709
16:27:16|0.47691
16:27:17|0.47691
16:27:18|0.47698
16:27:20|0.47648
16:27:20|0.47613
16:27:21|0.47639
16:27:22|0.47639
16:27:23|0.47626
16:27:24|0.47686
16:27:25|0.47686
16:27:26|0.47687
16:27:27|0.47665
16:27:28|0.47665
16:27:30|0.47682
16:27:30|0.47682
16:27:31|0.47683
16:27:33|0.47681
16:27:34|0.47681
16:27:35|0.47703
16:27:36|0.47703
16:27:37|0.47694
16:27:37|0.47683
16:27:39|0.47671
16:27:40|0.47675
16:27:41|0.47675
16:27:42|0.4762
16:27:43|0.47636
16:27:44|0.47636
16:27:46|0.47653
16:27:46|0.47653
16:27:47|0.47653
16:27:49|0.47653
16:27:50|0.4763
16:27:51|0.47627
16:27:53|0.47627
16:27:53|0.47627
16:27:54|0.47618
16:27:56|0.47627
16:27:57|0.4765
16:27:58|0.47652
16:27:59|0.47652
16:28:00|0.47652
16:28:01|0.47649
16:28:02|0.47655
16:28:03|0.47666
16:28:05|0.47666
16:28:05|0.47666
16:28:06|0.47666
16:28:08|0.47666
16:28:09|0.47675
16:28:10|0.47695
16:28:10|0.47729
16:28:11|0.47686
16:28:12|0.47686
16:28:14|0.47699
16:28:15|0.47719
16:28:16|0.47719
16:28:17|0.47695
16:28:18|0.47695
16:28:19|0.47695
16:28:20|0.47717
16:28:21|0.47717
16:28:22|0.47689
16:28:23|0.47713
16:28:24|0.47713
16:28:25|0.47697
16:28:26|0.47697
16:28:26|0.47697
16:28:28|0.47717
16:28:29|0.47717
16:28:30|0.47716
16:28:31|0.47716
16:28:32|0.47713
16:28:33|0.47713
16:28:34|0.477
16:28:35|0.477
16:28:36|0.47697
16:28:37|0.47697
16:28:38|0.47697
16:28:38|0.47695
16:28:39|0.477
16:28:40|0.477
16:28:42|0.47682
16:28:43|0.47675
16:28:44|0.47675
16:28:45|0.47675
16:28:46|0.47643
16:28:46|0.47631
16:28:48|0.47651
16:28:49|0.4765
16:28:50|0.47688
16:28:52|0.47682
16:28:53|0.47662
16:28:54|0.47662
16:28:55|0.47685
16:28:56|0.47703
16:28:58|0.47717
16:28:59|0.47728
16:29:00|0.47719
16:29:00|0.47691
16:29:02|0.477
16:29:03|0.47692
16:29:03|0.47692
16:29:04|0.47703
16:29:05|0.47703
16:29:07|0.47728
16:29:08|0.47728
16:29:09|0.47728
16:29:10|0.47706
16:29:10|0.47706
16:29:12|0.477
16:29:12|0.47704
16:29:13|0.47707
16:29:14|0.47707
16:29:15|0.47707
16:29:17|0.47693
16:29:17|0.47714
16:29:19|0.47704
16:29:20|0.47696
16:29:21|0.47696
16:29:21|0.47703
16:29:23|0.47678
16:29:24|0.47678
16:29:25|0.47704
16:29:26|0.47726
16:29:27|0.47728
16:29:28|0.47717
16:29:29|0.47717
16:29:30|0.47774
16:29:31|0.47774
16:29:32|0.47761
16:29:33|0.4775
16:29:34|0.47749
16:29:35|0.47749
16:29:36|0.47787
16:29:37|0.47787
16:29:38|0.47787
16:29:39|0.47766
16:29:40|0.47755
16:29:41|0.47762
16:29:42|0.47762
16:29:43|0.478
16:29:44|0.47806
16:29:45|0.47825
16:29:46|0.47868
16:29:47|0.47881
16:29:48|0.47876
16:29:49|0.47883
16:29:50|0.47868
16:29:51|0.47852
16:29:53|0.4783
16:29:54|0.47828
16:29:55|0.47838
16:29:56|0.47838
16:29:57|0.47891
16:29:58|0.47891
16:29:59|0.47891
16:29:59|0.47891
16:30:01|0.47886
16:30:02|0.4788
16:30:03|0.47856
16:30:05|0.47822
16:30:06|0.47826
16:30:07|0.47775
16:30:08|0.47726
16:30:09|0.47765
16:30:10|0.47765
16:30:12|0.47759
16:30:12|0.47706
16:30:13|0.47749
16:30:14|0.47768
16:30:15|0.47776
16:30:16|0.47775
16:30:17|0.47775
16:30:18|0.47775
16:30:19|0.47775
16:30:21|0.4775
16:30:22|0.47746
16:30:23|0.47746
16:30:24|0.47726
16:30:25|0.47769
16:30:25|0.47769
16:30:27|0.47754
16:30:28|0.47768
16:30:29|0.47799
16:30:30|0.47799
16:30:31|0.47762
16:30:32|0.47782
16:30:33|0.47788
16:30:34|0.47787
16:30:35|0.478
16:30:36|0.478
16:30:37|0.47866
16:30:38|0.47832
16:30:39|0.47832
16:30:40|0.47868
16:30:41|0.47832
16:30:42|0.47834
16:30:43|0.47847
16:30:44|0.4787
16:30:45|0.47867
16:30:46|0.47854
16:30:47|0.4781
16:30:48|0.47839
16:30:49|0.4785
16:30:50|0.47849
16:30:51|0.47847
16:30:53|0.47836
16:30:53|0.47836
16:30:55|0.4783
16:30:56|0.4783
16:30:57|0.47848
16:30:58|0.47848
16:30:59|0.47861
16:31:00|0.47832
16:31:01|0.47856
16:31:02|0.47845
16:31:03|0.47845
16:31:05|0.47806
16:31:05|0.47803
16:31:07|0.47805
16:31:07|0.47807
16:31:09|0.4781
16:31:10|0.47862
16:31:11|0.47892
16:31:12|0.47892
16:31:13|0.47879
16:31:14|0.47872
16:31:15|0.47867
16:31:16|0.47874
16:31:17|0.47874
16:31:18|0.47866
16:31:19|0.47873
16:31:19|0.47885
16:31:21|0.47867
16:31:22|0.47878
16:31:23|0.47878
16:31:24|0.47878
16:31:25|0.47879
16:31:26|0.47866
16:31:26|0.4782
16:31:28|0.47803
16:31:29|0.47836
16:31:30|0.47836
16:31:31|0.47832
16:31:32|0.47829
16:31:33|0.47851
16:31:34|0.47846
16:31:35|0.47845
16:31:36|0.47864
16:31:37|0.47867
16:31:38|0.47871
16:31:39|0.47878
16:31:40|0.47892
16:31:41|0.47884
16:31:42|0.4788
16:31:43|0.47863
16:31:44|0.47863
16:31:45|0.47853
16:31:46|0.4783
16:31:47|0.4783
16:31:48|0.47831
16:31:49|0.47865
16:31:50|0.47817
16:31:51|0.47809
16:31:52|0.47806
16:31:54|0.47852
16:31:55|0.47816
16:31:56|0.478
16:31:56|0.47806
16:31:58|0.478
16:31:59|0.478
16:32:00|0.47792
16:32:02|0.47792
16:32:02|0.47792
16:32:03|0.47816
16:32:04|0.47816
16:32:05|0.47841
16:32:06|0.47816
16:32:07|0.47826
16:32:08|0.47833
16:32:09|0.47817
16:32:10|0.47816
16:32:11|0.47812
16:32:12|0.47809
16:32:13|0.47812
16:32:14|0.47812
16:32:15|0.47813
16:32:16|0.47813
16:32:17|0.47813
16:32:18|0.47785
16:32:19|0.47789
16:32:20|0.47782
16:32:21|0.47796
16:32:22|0.47796
16:32:23|0.47799
16:32:24|0.47798
16:32:25|0.47798
16:32:26|0.4778
16:32:27|0.4778
16:32:28|0.4778
16:32:29|0.4778
16:32:30|0.47781
16:32:32|0.47785
16:32:32|0.47789
16:32:33|0.47755
16:32:34|0.47752
16:32:35|0.47765
16:32:37|0.47765
16:32:37|0.47765
16:32:39|0.4776
16:32:39|0.47733
16:32:41|0.47715
16:32:41|0.47715
16:32:42|0.47706
16:32:43|0.47701
16:32:45|0.47678
16:32:46|0.47658
16:32:46|0.47702
16:32:47|0.477
16:32:48|0.47687
16:32:49|0.47704
16:32:50|0.47705
16:32:52|0.47705
16:32:52|0.47668
16:32:54|0.47659
16:32:56|0.47682
16:32:57|0.47688
16:32:58|0.47714
16:32:59|0.47714
16:33:00|0.47727
16:33:01|0.47743
16:33:02|0.47703
16:33:03|0.47721
16:33:04|0.47734
16:33:06|0.47715
16:33:07|0.47716
16:33:08|0.4773
16:33:09|0.4773
16:33:09|0.4773
16:33:11|0.47677
16:33:12|0.47653
16:33:12|0.47661
16:33:13|0.47676
16:33:14|0.47676
16:33:16|0.47644
16:33:16|0.47666
16:33:17|0.4767
16:33:19|0.4767
16:33:19|0.4767
16:33:20|0.47693
16:33:21|0.47694
16:33:22|0.47686
16:33:23|0.47681
16:33:25|0.47681
16:33:26|0.47666
16:33:27|0.4767
16:33:27|0.47669
16:33:29|0.47666
16:33:29|0.47603
16:33:31|0.47544
16:33:31|0.47532
16:33:33|0.47545
16:33:33|0.47542
16:33:34|0.47546
16:33:35|0.4754
16:33:36|0.47539
16:33:37|0.47537
16:33:39|0.47544
16:33:39|0.47544
16:33:40|0.47542
16:33:42|0.47528
16:33:42|0.47528
16:33:44|0.47539
16:33:44|0.4752
16:33:45|0.47515
16:33:47|0.47527
16:33:48|0.47529
16:33:48|0.47512
16:33:49|0.47501
16:33:51|0.4752
16:33:51|0.47501
16:33:52|0.47501
16:33:53|0.47501
16:33:54|0.47503
16:33:56|0.47502
16:33:57|0.47502
16:33:58|0.47505
16:33:59|0.47505
16:34:00|0.47505
16:34:01|0.4759
16:34:02|0.4757
16:34:03|0.47582
16:34:05|0.47588
16:34:05|0.47621
16:34:06|0.47619
16:34:08|0.4762
16:34:09|0.4762
16:34:10|0.47632
16:34:11|0.47566
16:34:12|0.47566
16:34:12|0.47535
16:34:13|0.47535
16:34:14|0.47535
16:34:15|0.47546
16:34:17|0.47538
16:34:18|0.47541
16:34:18|0.47558
16:34:19|0.47571
16:34:21|0.47608
16:34:21|0.47618
16:34:22|0.476
16:34:24|0.47599
16:34:25|0.476
16:34:25|0.476
16:34:26|0.476
16:34:28|0.47604
16:34:29|0.47604
16:34:29|0.47634
16:34:31|0.47634
16:34:32|0.47612
16:34:32|0.47612
16:34:34|0.47612
16:34:34|0.47607
16:34:35|0.47607
16:34:37|0.476
16:34:38|0.47617
16:34:39|0.47617
16:34:40|0.47574
16:34:41|0.47574
16:34:42|0.47571
16:34:43|0.4758
16:34:44|0.47546
16:34:45|0.47563
16:34:46|0.47563
16:34:47|0.47563
16:34:48|0.47552
16:34:49|0.47556
16:34:50|0.47563
16:34:51|0.47563
16:34:52|0.47563
16:34:53|0.47567
16:34:54|0.47567
16:34:55|0.47569
16:34:57|0.47564
16:34:58|0.47564
16:34:59|0.47564
16:35:01|0.47556
16:35:01|0.47556
16:35:02|0.47556
16:35:03|0.47556
16:35:04|0.47556
16:35:05|0.47559
16:35:06|0.47559
16:35:07|0.47554
16:35:09|0.47554
16:35:10|0.47554
16:35:11|0.47559
16:35:11|0.47567
16:35:12|0.47567
16:35:13|0.47569
16:35:14|0.47575
16:35:15|0.47559
16:35:17|0.47559
16:35:17|0.47559
16:35:19|0.47559
16:35:19|0.47559
16:35:21|0.47559
16:35:22|0.47559
16:35:22|0.47544
16:35:23|0.4757
16:35:25|0.47559
16:35:26|0.47559
16:35:27|0.47563
16:35:28|0.47562
16:35:29|0.47562
16:35:30|0.47565
16:35:31|0.47565
16:35:32|0.47565
16:35:33|0.47565
16:35:34|0.47562
16:35:35|0.47562
16:35:36|0.47562
16:35:37|0.47563
16:35:38|0.47563
16:35:39|0.47565
16:35:40|0.47559
16:35:41|0.47559
16:35:42|0.47559
16:35:44|0.47561
16:35:44|0.47561
16:35:45|0.47561
16:35:46|0.47561
16:35:47|0.47537
16:35:48|0.47537
16:35:49|0.47537
16:35:50|0.4756
16:35:51|0.4756
16:35:52|0.4755
16:35:53|0.4755
16:35:54|0.47549
16:35:55|0.47549
16:35:56|0.47554
16:35:57|0.47554
16:35:59|0.47554
16:36:00|0.47573
16:36:01|0.47573
16:36:02|0.47554
16:36:04|0.47554
16:36:05|0.47554
16:36:06|0.47554
16:36:06|0.47568
16:36:07|0.47568
16:36:09|0.47592
16:36:10|0.47605
16:36:11|0.47604
16:36:11|0.47604
16:36:12|0.47609
16:36:13|0.47609
16:36:14|0.47563
16:36:15|0.47586
16:36:17|0.47586
16:36:17|0.47581
16:36:18|0.47577
16:36:20|0.47585
16:36:20|0.47578
16:36:21|0.47578
16:36:22|0.47579
16:36:23|0.47585
16:36:24|0.47585
16:36:25|0.47558
16:36:26|0.4757
16:36:28|0.4757
16:36:28|0.4757
16:36:29|0.47581
16:36:31|0.47604
16:36:32|0.47604
16:36:33|0.47591
16:36:33|0.4763
16:36:34|0.47624
16:36:35|0.47624
16:36:36|0.47616
16:36:37|0.47616
16:36:38|0.47616
16:36:40|0.47607
16:36:40|0.47607
16:36:41|0.47607
16:36:42|0.4759
16:36:44|0.47546
16:36:45|0.47546
16:36:45|0.47567
16:36:46|0.47556
16:36:47|0.47556
16:36:49|0.47565
16:36:50|0.47582
16:36:51|0.47591
16:36:52|0.47591
16:36:53|0.47599
16:36:54|0.47599
16:36:55|0.47599
16:36:56|0.47592
16:36:56|0.47598
16:36:58|0.47599
16:37:00|0.47599
16:37:01|0.47612
16:37:02|0.47614
16:37:03|0.47614
16:37:04|0.47636
16:37:05|0.47636
16:37:06|0.47621
16:37:07|0.47621
16:37:08|0.47623
16:37:09|0.47623
16:37:10|0.47616
16:37:11|0.47616
16:37:12|0.47613
16:37:13|0.47615
16:37:14|0.47615
16:37:15|0.47615
16:37:16|0.47615
16:37:17|0.47615
16:37:18|0.47615
16:37:19|0.47615
16:37:20|0.476
16:37:21|0.4761
16:37:22|0.4761
16:37:23|0.4761
16:37:24|0.4761
16:37:25|0.47618
16:37:26|0.47618
16:37:27|0.47635
16:37:28|0.47635
16:37:29|0.47635
16:37:31|0.47613
16:37:31|0.47613
16:37:32|0.47612
16:37:34|0.47612
16:37:34|0.47612
16:37:36|0.47612
16:37:36|0.47612
16:37:38|0.47612
16:37:38|0.47611
16:37:40|0.47612
16:37:41|0.47612
16:37:42|0.47613
16:37:43|0.47612
16:37:44|0.47612
16:37:45|0.47612
16:37:46|0.47613
16:37:47|0.47612
16:37:48|0.47613
16:37:49|0.47613
16:37:50|0.47613
16:37:51|0.47613
16:37:52|0.47613
16:37:53|0.47613
16:37:53|0.47612
16:37:54|0.47609
16:37:55|0.47609
16:37:56|0.47612
16:37:58|0.47612
16:37:59|0.47601
16:38:00|0.47601
16:38:01|0.47601
16:38:03|0.47636
16:38:03|0.47636
16:38:04|0.47636
16:38:06|0.47609
16:38:07|0.47592
16:38:08|0.47607
16:38:08|0.476
16:38:10|0.47605
16:38:11|0.47605
16:38:11|0.47605
16:38:12|0.47609
16:38:14|0.47609
16:38:15|0.4763
16:38:16|0.47632
16:38:17|0.47619
16:38:17|0.47635
16:38:18|0.47635
16:38:20|0.47635
16:38:21|0.4763
16:38:22|0.47629
16:38:22|0.47629
16:38:24|0.47621
16:38:25|0.47612
16:38:26|0.47619
16:38:27|0.47613
16:38:28|0.47613
16:38:29|0.47613
16:38:29|0.47609
16:38:31|0.47609
16:38:32|0.47609
16:38:32|0.47611
16:38:33|0.47611
16:38:34|0.47611
16:38:35|0.47629
16:38:37|0.47617
16:38:38|0.47617
16:38:39|0.47617
16:38:39|0.47617
16:38:40|0.47617
16:38:42|0.47595
16:38:43|0.47595
16:38:44|0.47602
16:38:44|0.47603
16:38:45|0.47603
16:38:46|0.476
16:38:48|0.476
16:38:49|0.47605
16:38:50|0.47604
16:38:51|0.47616
16:38:51|0.47616
16:38:53|0.47616
16:38:54|0.47605
16:38:54|0.47603
16:38:56|0.47603
16:38:57|0.47604
16:38:58|0.47604
16:38:58|0.47604
16:39:00|0.47599
16:39:01|0.47599
16:39:03|0.47607
16:39:04|0.47603
16:39:05|0.4761
16:39:06|0.4761
16:39:07|0.47602
16:39:08|0.47622
16:39:08|0.47622
16:39:10|0.47635
16:39:11|0.47635
16:39:12|0.47636
16:39:13|0.47633
16:39:14|0.47628
16:39:15|0.47628
16:39:16|0.47622
16:39:17|0.47622
16:39:18|0.47622
16:39:19|0.47622
16:39:20|0.47622
16:39:22|0.47636
16:39:23|0.47636
16:39:24|0.47636
16:39:24|0.47649
16:39:26|0.47649
16:39:26|0.47651
16:39:27|0.47645
16:39:29|0.47647
16:39:29|0.47647
16:39:30|0.47651
16:39:31|0.47647
16:39:32|0.47647
16:39:33|0.4765
16:39:34|0.4765
16:39:36|0.4765
16:39:36|0.4765
16:39:37|0.47636
16:39:39|0.47636
16:39:39|0.47636
16:39:41|0.4765
16:39:41|0.47639
16:39:42|0.47639
16:39:44|0.47639
16:39:44|0.47651
16:39:45|0.47651
16:39:46|0.47651
16:39:47|0.4765
16:39:49|0.4765
16:39:49|0.47641
16:39:51|0.47645
16:39:51|0.47642
16:39:52|0.47639
16:39:53|0.4763
16:39:54|0.47638
16:39:56|0.47638
16:39:57|0.47622
16:39:57|0.47634
16:39:58|0.47634
16:39:59|0.47634
16:40:01|0.47634
16:40:02|0.47634
16:40:03|0.47633
16:40:04|0.47633
16:40:05|0.47633
16:40:07|0.47633
16:40:07|0.47633
16:40:08|0.47633
16:40:09|0.47636
16:40:10|0.47633
16:40:11|0.47633
16:40:12|0.47633
16:40:13|0.47634
16:40:14|0.47634
16:40:15|0.47634
16:40:16|0.47634
16:40:17|0.47639
16:40:18|0.47634
16:40:19|0.47634
16:40:20|0.47639
16:40:21|0.47639
16:40:22|0.47636
16:40:23|0.47636
16:40:24|0.47636
16:40:25|0.47636
16:40:26|0.47635
16:40:27|0.47639
16:40:28|0.47639
16:40:29|0.47639
16:40:30|0.47639
16:40:31|0.47639
16:40:32|0.47639
16:40:33|0.4764
16:40:34|0.4764
16:40:35|0.4764
16:40:36|0.4764
16:40:37|0.47631
16:40:38|0.47631
16:40:39|0.47631
16:40:40|0.47617
16:40:41|0.4762
16:40:42|0.4762
16:40:44|0.4762
16:40:44|0.4762
16:40:45|0.4762
16:40:46|0.4762
16:40:48|0.4762
16:40:48|0.47625
16:40:49|0.47621
16:40:50|0.47635
16:40:51|0.47635
16:40:53|0.47635
16:40:53|0.47635
16:40:54|0.47638
16:40:56|0.47638
16:40:57|0.47638
16:40:58|0.47638
16:40:59|0.47638
16:41:00|0.47638
16:41:01|0.47637
16:41:02|0.47638
16:41:03|0.47639
16:41:04|0.47636
16:41:05|0.47636
16:41:06|0.47628
16:41:07|0.47621
16:41:08|0.47634
16:41:09|0.47634
16:41:10|0.47634
16:41:12|0.4764
16:41:12|0.4764
16:41:13|0.47639
16:41:14|0.47639
16:41:15|0.47639
16:41:16|0.47639
16:41:17|0.47639
16:41:18|0.47639
16:41:19|0.4764
16:41:20|0.4764
16:41:21|0.47639
16:41:22|0.47634
16:41:24|0.47634
16:41:24|0.47633
16:41:25|0.47633
16:41:27|0.47632
16:41:28|0.47632
16:41:29|0.47632
16:41:29|0.47632
16:41:30|0.47632
16:41:32|0.47629
16:41:33|0.47629
16:41:34|0.47625
16:41:35|0.47604
16:41:36|0.4755
16:41:37|0.47554
16:41:38|0.47552
16:41:39|0.47552
16:41:40|0.47536
16:41:41|0.47544
16:41:42|0.47531
16:41:43|0.47531
16:41:44|0.47531
16:41:45|0.47517
16:41:46|0.47516
16:41:47|0.47516
16:41:48|0.47516
16:41:49|0.47515
16:41:50|0.47529
16:41:51|0.47525
16:41:52|0.47525
16:41:53|0.475
16:41:54|0.47509
16:41:55|0.47509
16:41:56|0.4748
16:41:57|0.47484
16:41:58|0.47474
16:41:59|0.47477
16:42:00|0.47477
16:42:01|0.47477
16:42:02|0.47477
16:42:04|0.47474
16:42:05|0.47474
16:42:05|0.47474
16:42:07|0.4749
16:42:08|0.47462
16:42:08|0.47462
16:42:10|0.47462
16:42:11|0.47479
16:42:12|0.47479
16:42:13|0.47479
16:42:14|0.47479
16:42:15|0.47464
16:42:16|0.47449
16:42:17|0.47391
16:42:18|0.4739
16:42:19|0.47391
16:42:20|0.47367
16:42:21|0.47347
16:42:22|0.47335
16:42:23|0.47327
16:42:24|0.4731
16:42:24|0.4731
16:42:26|0.47316
16:42:27|0.4731
16:42:28|0.4731
16:42:29|0.47287
16:42:29|0.47306
16:42:31|0.47297
16:42:32|0.47276
16:42:33|0.47276
16:42:33|0.47295
16:42:34|0.47294
16:42:36|0.47288
16:42:37|0.47288
16:42:38|0.47298
16:42:39|0.47298
16:42:40|0.47298
16:42:41|0.47298
16:42:42|0.473
16:42:43|0.473
16:42:44|0.47267
16:42:45|0.47278
16:42:46|0.47295
16:42:47|0.47298
16:42:48|0.47298
16:42:49|0.47273
16:42:50|0.47273
16:42:51|0.47259
16:42:52|0.47249
16:42:53|0.47245
16:42:54|0.47269
16:42:55|0.47269
16:42:56|0.47295
16:42:57|0.47295
16:42:58|0.47362
16:42:59|0.47362
16:43:00|0.47327
16:43:01|0.47327
16:43:02|0.47327
16:43:03|0.47327
16:43:05|0.47339
16:43:05|0.47339
16:43:07|0.47339
16:43:08|0.47348
16:43:08|0.47327
16:43:10|0.47351
16:43:11|0.47351
16:43:12|0.47333
16:43:13|0.47374
16:43:14|0.47374
16:43:15|0.47418
16:43:15|0.47405
16:43:17|0.47385
16:43:18|0.47387
16:43:19|0.4739
16:43:20|0.47387
16:43:21|0.47358
16:43:22|0.47358
16:43:22|0.47359
16:43:23|0.47326
16:43:24|0.47326
16:43:26|0.47304
16:43:27|0.47341
16:43:28|0.47341
16:43:29|0.47341
16:43:30|0.47341
16:43:31|0.47339
16:43:32|0.47339
16:43:32|0.4734
16:43:33|0.47347
16:43:34|0.47347
16:43:36|0.47335
16:43:36|0.47327
16:43:38|0.47339
16:43:39|0.47345
16:43:39|0.47305
16:43:41|0.47322
16:43:41|0.47323
16:43:43|0.47301
16:43:44|0.47301
16:43:45|0.47365
16:43:45|0.47342
16:43:47|0.47393
16:43:48|0.47336
16:43:48|0.47354
16:43:50|0.47356
16:43:50|0.47394
16:43:51|0.47394
16:43:52|0.47386
16:43:53|0.47404
16:43:55|0.47404
16:43:55|0.47399
16:43:57|0.47399
16:43:57|0.47399
16:43:58|0.47387
16:43:59|0.47421
16:44:01|0.47421
16:44:01|0.47404
16:44:02|0.474
16:44:03|0.47404
16:44:04|0.47416
16:44:06|0.47434
16:44:07|0.47434
16:44:09|0.47422
16:44:09|0.47422
16:44:10|0.47437
16:44:12|0.47437
16:44:12|0.47443
16:44:14|0.47443
16:44:14|0.47441
16:44:16|0.47441
16:44:17|0.47441
16:44:18|0.47459
16:44:19|0.47459
16:44:20|0.47459
16:44:22|0.4746
16:44:22|0.47463
16:44:23|0.47463
16:44:24|0.4747
16:44:25|0.4747
16:44:26|0.47485
16:44:27|0.47485
16:44:28|0.47485
16:44:29|0.47485
16:44:30|0.4752
16:44:31|0.4752
16:44:32|0.47499
16:44:34|0.47499
16:44:34|0.47499
16:44:35|0.47499
16:44:36|0.47499
16:44:37|0.475
16:44:38|0.475
16:44:39|0.475
16:44:40|0.47525
16:44:41|0.4752
16:44:42|0.47519
16:44:43|0.47504
16:44:44|0.47504
16:44:45|0.475
16:44:46|0.475
16:44:47|0.47496
16:44:48|0.47517
16:44:49|0.47517
16:44:50|0.47521
16:44:51|0.47517
16:44:52|0.47518
16:44:53|0.47519
16:44:55|0.47519
16:44:55|0.47517
16:44:56|0.47517
16:44:57|0.47517
16:44:58|0.47522
16:44:59|0.47519
16:45:00|0.47517
16:45:01|0.4752
16:45:03|0.47518
16:45:04|0.47517
16:45:05|0.47518
16:45:06|0.47518
16:45:08|0.47517
16:45:09|0.47517
16:45:09|0.47517
16:45:11|0.47517
16:45:11|0.47517
16:45:13|0.47517
16:45:14|0.47517
16:45:15|0.47497
16:45:16|0.47496
16:45:17|0.47496
16:45:18|0.47496
16:45:19|0.47496
16:45:20|0.47496
16:45:21|0.47496
16:45:22|0.47496
16:45:23|0.47496
16:45:24|0.47502
16:45:25|0.47502
16:45:26|0.47509
16:45:27|0.47431
16:45:28|0.47434
16:45:29|0.47441
16:45:30|0.47441
16:45:31|0.4746
16:45:32|0.47473
16:45:33|0.47473
16:45:34|0.47462
16:45:35|0.47437
16:45:36|0.47437
16:45:37|0.47437
16:45:38|0.47437
16:45:39|0.47427
16:45:40|0.47428
16:45:41|0.47428
16:45:42|0.47412
16:45:43|0.474
16:45:44|0.47401
16:45:45|0.47395
16:45:46|0.4736
16:45:47|0.47363
16:45:48|0.47363
16:45:49|0.47348
16:45:50|0.4736
16:45:51|0.4736
16:45:52|0.47355
16:45:53|0.47342
16:45:54|0.47302
16:45:55|0.47302
16:45:56|0.47302
16:45:57|0.47296
16:45:58|0.47302
16:45:59|0.47294
16:46:00|0.47282
16:46:01|0.47279
16:46:02|0.47277
16:46:03|0.47273
16:46:04|0.47279
16:46:05|0.47241
16:46:07|0.47263
16:46:08|0.47265
16:46:09|0.47262
16:46:10|0.47275
16:46:11|0.47287
16:46:12|0.47301
16:46:14|0.47312
16:46:15|0.47343
16:46:15|0.4736
16:46:17|0.4736
16:46:17|0.47365
16:46:18|0.47353
16:46:19|0.47396
16:46:21|0.47362
16:46:22|0.47408
16:46:22|0.47408
16:46:23|0.47409
16:46:24|0.47413
16:46:26|0.47409
16:46:27|0.47389
16:46:28|0.47355
16:46:28|0.47353
16:46:30|0.47343
16:46:30|0.47343
16:46:31|0.47335
16:46:32|0.47372
16:46:33|0.47372
16:46:35|0.4738
16:46:36|0.47408
16:46:37|0.47431
16:46:38|0.47443
16:46:39|0.47439
16:46:39|0.47438
16:46:41|0.47447
16:46:41|0.47447
16:46:43|0.47414
16:46:44|0.47414
16:46:45|0.47404
16:46:46|0.47427
16:46:47|0.47404
16:46:48|0.47424
16:46:49|0.47424
16:46:50|0.47424
16:46:51|0.47417
16:46:51|0.47427
16:46:53|0.47426
16:46:54|0.47439
16:46:55|0.47439
16:46:56|0.47439
16:46:57|0.47439
16:46:58|0.47439
16:46:59|0.47439
16:47:00|0.47417
16:47:01|0.47426
16:47:02|0.4744
16:47:03|0.47426
16:47:04|0.47429
16:47:05|0.47429
16:47:06|0.47429
16:47:07|0.47429
16:47:08|0.47426
16:47:10|0.47357
16:47:10|0.47348
16:47:11|0.47382
16:47:13|0.47354
16:47:13|0.47382
16:47:14|0.47382
16:47:16|0.47382
16:47:16|0.47382
16:47:18|0.4736
16:47:18|0.47363
16:47:19|0.4738
16:47:21|0.47391
16:47:21|0.47395
16:47:23|0.47395
16:47:23|0.47366
16:47:25|0.47366
16:47:26|0.47366
16:47:26|0.47366
16:47:27|0.47391
16:47:29|0.47391
16:47:29|0.47416
16:47:30|0.47385
16:47:31|0.47385
16:47:32|0.47385
16:47:34|0.47382
16:47:34|0.47382
16:47:35|0.47382
16:47:37|0.47387
16:47:37|0.47398
16:47:38|0.47398
16:47:40|0.47393
16:47:40|0.47394
16:47:41|0.47394
16:47:42|0.47372
16:47:44|0.47372
16:47:45|0.47375
16:47:45|0.47378
16:47:46|0.47372
16:47:47|0.47372
16:47:48|0.47408
16:47:49|0.4738
16:47:50|0.4738
16:47:52|0.4738
16:47:53|0.4738
16:47:53|0.4738
16:47:54|0.4737
16:47:55|0.4737
16:47:57|0.4737
16:47:58|0.47363
16:47:58|0.47363
16:47:59|0.47363
16:48:00|0.47357
16:48:02|0.4735
16:48:02|0.47379
16:48:04|0.4734
16:48:04|0.47316
16:48:05|0.47316
16:48:06|0.47316
16:48:07|0.47329
16:48:09|0.47325
16:48:10|0.4734
16:48:11|0.47352
16:48:12|0.47364
16:48:14|0.47367
16:48:14|0.47367
16:48:15|0.47379
16:48:17|0.47354
16:48:18|0.47354
16:48:18|0.47354
16:48:19|0.4734
16:48:20|0.4734
16:48:22|0.47324
16:48:23|0.47319
16:48:24|0.47318
16:48:26|0.47319
16:48:26|0.47319
16:48:28|0.47331
16:48:29|0.47311
16:48:30|0.47311
16:48:31|0.47311
16:48:31|0.47311
16:48:33|0.47311
16:48:33|0.47317
16:48:34|0.47288
16:48:35|0.4727
16:48:37|0.4727
16:48:37|0.4728
16:48:38|0.47281
16:48:39|0.47281
16:48:40|0.47281
16:48:42|0.47295
16:48:43|0.47311
16:48:43|0.47295
16:48:44|0.47318
16:48:45|0.47318
16:48:46|0.47319
16:48:47|0.47291
16:48:48|0.47291
16:48:49|0.47291
16:48:50|0.47314
16:48:51|0.47314
16:48:53|0.47302
16:48:54|0.47302
16:48:54|0.47288
16:48:55|0.47288
16:48:57|0.47271
16:48:58|0.47271
16:48:59|0.47271
16:49:00|0.47257
16:49:01|0.47257
16:49:02|0.47265
16:49:03|0.47265
16:49:05|0.47284
16:49:05|0.47271
16:49:06|0.47271
16:49:07|0.47254
16:49:08|0.47236
16:49:10|0.47223
16:49:11|0.47212
16:49:12|0.472
16:49:13|0.472
16:49:14|0.472
16:49:15|0.472
16:49:17|0.47199
16:49:17|0.47156
16:49:19|0.47168
16:49:19|0.47168
16:49:21|0.47152
16:49:21|0.47151
16:49:23|0.47153
16:49:24|0.47152
16:49:25|0.47153
16:49:26|0.47157
16:49:27|0.47146
16:49:28|0.47174
16:49:29|0.47174
16:49:30|0.47181
16:49:31|0.47232
16:49:32|0.47239
16:49:33|0.47211
16:49:34|0.47202
16:49:35|0.47206
16:49:36|0.47158
16:49:37|0.4716
16:49:38|0.47153
16:49:39|0.47166
16:49:40|0.47154
16:49:41|0.47154
16:49:42|0.47157
16:49:43|0.47188
16:49:44|0.47181
16:49:45|0.47182
16:49:46|0.47173
16:49:47|0.47173
16:49:48|0.47159
16:49:49|0.47159
16:49:50|0.4714
16:49:51|0.4714
16:49:52|0.4714
16:49:53|0.47147
16:49:54|0.47149
16:49:55|0.47149
16:49:56|0.47177
16:49:57|0.47177
16:49:58|0.47177
16:49:59|0.47163
16:50:00|0.47173
16:50:02|0.47157
16:50:02|0.47179
16:50:03|0.47188
16:50:04|0.47169
16:50:05|0.47169
16:50:06|0.47169
16:50:07|0.47188
16:50:08|0.47174
16:50:09|0.47178
16:50:10|0.47177
16:50:12|0.47165
16:50:13|0.47172
16:50:13|0.47172
16:50:15|0.47172
16:50:16|0.47161
16:50:17|0.4716
16:50:18|0.4716
16:50:18|0.4716
16:50:20|0.47165
16:50:22|0.47165
16:50:23|0.47165
16:50:24|0.47138
16:50:25|0.47128
16:50:25|0.47113
16:50:27|0.4711
16:50:28|0.4711
16:50:28|0.47146
16:50:30|0.47132
16:50:31|0.4715
16:50:32|0.4715
16:50:33|0.47161
16:50:34|0.47161
16:50:35|0.47148
16:50:36|0.47148
16:50:37|0.47164
16:50:38|0.47169
16:50:39|0.47169
16:50:40|0.47186
16:50:41|0.4717
16:50:42|0.47177
16:50:43|0.4719
16:50:45|0.47177
16:50:45|0.47189
16:50:46|0.47198
16:50:47|0.47189
16:50:49|0.4719
16:50:50|0.4719
16:50:50|0.4718
16:50:52|0.47179
16:50:52|0.47184
16:50:53|0.47191
16:50:54|0.47191
16:50:56|0.47199
16:50:56|0.472
16:50:58|0.47181
16:50:58|0.4717
16:50:59|0.4717
16:51:00|0.47185
16:51:01|0.47195
16:51:02|0.47179
16:51:03|0.47188
16:51:04|0.47179
16:51:05|0.47171
16:51:06|0.47172
16:51:07|0.47177
16:51:08|0.47177
16:51:10|0.47174
16:51:10|0.47133
16:51:12|0.47174
16:51:13|0.47174
16:51:14|0.47197
16:51:16|0.47179
16:51:16|0.4717
16:51:17|0.4717
16:51:18|0.47198
16:51:19|0.47198
16:51:20|0.47192
16:51:21|0.47192
16:51:22|0.4719
16:51:24|0.47197
16:51:24|0.47197
16:51:25|0.47225
16:51:26|0.47247
16:51:27|0.47318
16:51:28|0.47288
16:51:29|0.47315
16:51:30|0.47314
16:51:31|0.47314
16:51:32|0.47323
16:51:33|0.4729
16:51:34|0.47295
16:51:35|0.47283
16:51:36|0.47283
16:51:37|0.47283
16:51:38|0.47314
16:51:39|0.4731
16:51:40|0.4731
16:51:41|0.4731
16:51:42|0.4731
16:51:44|0.473
16:51:44|0.473
16:51:45|0.473
16:51:46|0.473
16:51:47|0.4728
16:51:48|0.4728
16:51:49|0.47291
16:51:51|0.47277
16:51:52|0.47292
16:51:53|0.473
16:51:54|0.47318
16:51:55|0.47318
16:51:56|0.47302
16:51:57|0.47302
16:51:58|0.47282
16:51:58|0.47279
16:52:00|0.47279
16:52:00|0.4731
16:52:01|0.47287
16:52:03|0.47287
16:52:04|0.47287
16:52:05|0.47287
16:52:06|0.47287
16:52:07|0.47271
16:52:08|0.47248
16:52:09|0.47248
16:52:10|0.47264
16:52:11|0.47258
16:52:12|0.47259
16:52:14|0.47263
16:52:15|0.47263
16:52:16|0.47263
16:52:17|0.47263
16:52:18|0.47263
16:52:19|0.47234
16:52:20|0.47234
16:52:21|0.47226
16:52:22|0.47206
16:52:24|0.47206
16:52:24|0.47218
16:52:25|0.47222
16:52:26|0.47222
16:52:27|0.47226
16:52:29|0.47226
16:52:29|0.47235
16:52:30|0.47235
16:52:31|0.47234
16:52:33|0.47224
16:52:33|0.47224
16:52:35|0.47237
16:52:36|0.47255
16:52:37|0.47255
16:52:38|0.47255
16:52:38|0.47255
16:52:39|0.47235
16:52:40|0.47235
16:52:42|0.47235
16:52:42|0.47235
16:52:43|0.47235
16:52:44|0.47235
16:52:45|0.4725
16:52:46|0.4724
16:52:47|0.4724
16:52:49|0.4724
16:52:50|0.47251
16:52:51|0.47251
16:52:51|0.47251
16:52:53|0.47272
16:52:53|0.47272
16:52:55|0.47272
16:52:56|0.47272
16:52:57|0.47255
16:52:57|0.47255
16:52:58|0.47255
16:52:59|0.47255
16:53:01|0.47255
16:53:02|0.47255
16:53:03|0.47255
16:53:04|0.47255
16:53:05|0.47255
16:53:05|0.47255
16:53:07|0.4726
16:53:08|0.47251
16:53:09|0.47251
16:53:10|0.47255
16:53:11|0.47255
16:53:11|0.47238
16:53:12|0.47238
16:53:14|0.47254
16:53:16|0.47254
16:53:17|0.47238
16:53:18|0.47238
16:53:19|0.47238
16:53:20|0.47238
16:53:21|0.47238
16:53:22|0.47209
16:53:24|0.47209
16:53:24|0.47209
16:53:25|0.47209
16:53:26|0.47209
16:53:27|0.47209
16:53:28|0.47209
16:53:29|0.47217
16:53:30|0.47218
16:53:31|0.47218
16:53:32|0.47218
16:53:33|0.47218
16:53:34|0.47234
16:53:35|0.47238
16:53:36|0.47238
16:53:37|0.47226
16:53:38|0.47226
16:53:39|0.47236
16:53:40|0.4724
16:53:41|0.4724
16:53:42|0.47248
16:53:43|0.47248
16:53:44|0.47248
16:53:45|0.47248
16:53:46|0.47248
16:53:47|0.47248
16:53:48|0.47248
16:53:49|0.47248
16:53:50|0.47237
16:53:51|0.47237
16:53:52|0.47237
16:53:53|0.47237
16:53:54|0.47237
16:53:55|0.47237
16:53:56|0.47237
16:53:57|0.47237
16:53:58|0.47232
16:53:59|0.47232
16:54:00|0.47232
16:54:01|0.47232
16:54:02|0.47232
16:54:03|0.47228
16:54:04|0.47228
16:54:05|0.47228
16:54:06|0.47228
16:54:07|0.47233
16:54:08|0.47219
16:54:09|0.47217
16:54:10|0.47217
16:54:11|0.47217
16:54:12|0.47217
16:54:13|0.47217
16:54:15|0.47207
16:54:16|0.47206
16:54:17|0.472
16:54:18|0.4719
16:54:20|0.4719
16:54:20|0.4719
16:54:21|0.4719
16:54:23|0.4719
16:54:24|0.4719
16:54:25|0.4719
16:54:26|0.4719
16:54:27|0.4719
16:54:27|0.47211
16:54:29|0.47211
16:54:30|0.47211
16:54:31|0.47211
16:54:32|0.4719
16:54:33|0.47211
16:54:33|0.47214
16:54:35|0.47214
16:54:35|0.47214
16:54:37|0.47214
16:54:38|0.47214
16:54:39|0.47214
16:54:40|0.47209
16:54:40|0.47209
16:54:42|0.47209
16:54:43|0.47209
16:54:43|0.47198
16:54:45|0.47213
16:54:46|0.47185
16:54:47|0.47172
16:54:47|0.47166
16:54:49|0.47166
16:54:50|0.47166
16:54:51|0.47175
16:54:52|0.47175
16:54:53|0.47175
16:54:54|0.47175
16:54:54|0.472
16:54:56|0.47183
16:54:57|0.47183
16:54:58|0.47188
16:54:58|0.4718
16:55:00|0.4718
16:55:01|0.47153
16:55:02|0.47159
16:55:04|0.4712
16:55:04|0.47107
16:55:05|0.47105
16:55:06|0.47154
16:55:07|0.47128
16:55:08|0.47128
16:55:09|0.47128
16:55:10|0.4712
16:55:11|0.4712
16:55:12|0.47113
16:55:13|0.47122
16:55:14|0.47111
16:55:15|0.47111
16:55:17|0.47118
16:55:18|0.471
16:55:19|0.47095
16:55:20|0.47095
16:55:21|0.47112
16:55:22|0.47106
16:55:23|0.47102
16:55:24|0.47112
16:55:25|0.47112
16:55:26|0.4712
16:55:27|0.47153
16:55:28|0.47139
16:55:30|0.47161
16:55:31|0.47166
16:55:31|0.47185
16:55:32|0.47181
16:55:34|0.47185
16:55:34|0.47186
16:55:35|0.472
16:55:36|0.47187
16:55:37|0.47209
16:55:39|0.47209
16:55:39|0.47228
16:55:40|0.47244
16:55:41|0.47228
16:55:42|0.47228
16:55:43|0.47223
16:55:44|0.47249
16:55:45|0.47249
16:55:46|0.47233
16:55:47|0.47233
16:55:48|0.47239
16:55:49|0.47253
16:55:50|0.47253
16:55:51|0.47209
16:55:52|0.47208
16:55:53|0.47208
16:55:54|0.4719
16:55:56|0.4719
16:55:56|0.47166
16:55:57|0.47166
16:55:58|0.47166
16:55:59|0.47166
16:56:01|0.47166
16:56:01|0.47166
16:56:02|0.47166
16:56:03|0.47173
16:56:04|0.47173
16:56:05|0.47173
16:56:06|0.47173
16:56:08|0.47173
16:56:08|0.47167
16:56:10|0.47182
16:56:11|0.47182
16:56:12|0.47182
16:56:13|0.47182
16:56:14|0.47182
16:56:15|0.47202
16:56:16|0.47213
16:56:17|0.47188
16:56:19|0.47188
16:56:20|0.47188
16:56:20|0.47188
16:56:22|0.47188
16:56:23|0.47205
16:56:24|0.47205
16:56:25|0.47205
16:56:26|0.47205
16:56:27|0.47205
16:56:28|0.47288
16:56:29|0.47324
16:56:30|0.47348
16:56:31|0.47411
16:56:32|0.47335
16:56:33|0.47375
16:56:34|0.47379
16:56:35|0.47379
16:56:36|0.47379
16:56:37|0.47379
16:56:38|0.47385
16:56:39|0.47385
16:56:40|0.47385
16:56:41|0.47385
16:56:42|0.47322
16:56:43|0.47322
16:56:44|0.4733
16:56:45|0.4733
16:56:46|0.4733
16:56:47|0.4733
16:56:48|0.47355
16:56:49|0.47355
16:56:50|0.47351
16:56:51|0.47355
16:56:52|0.47347
16:56:53|0.47337
16:56:54|0.47337
16:56:55|0.47337
16:56:56|0.47337
16:56:57|0.47358
16:56:58|0.47365
16:56:59|0.47379
16:57:00|0.47374
16:57:02|0.47396
16:57:02|0.47396
16:57:03|0.47396
16:57:04|0.47418
16:57:05|0.47472
16:57:06|0.47518
16:57:07|0.47519
16:57:08|0.47519
16:57:09|0.4751
16:57:10|0.47519
16:57:11|0.47519
16:57:12|0.47519
16:57:13|0.47519
16:57:14|0.47514
16:57:15|0.47521
16:57:16|0.47542
16:57:18|0.47542
16:57:20|0.47495
16:57:21|0.47518
16:57:22|0.47518
16:57:23|0.47518
16:57:24|0.47534
16:57:25|0.47507
16:57:26|0.47507
16:57:27|0.47507
16:57:28|0.47507
16:57:29|0.47524
16:57:30|0.47522
16:57:31|0.47522
16:57:32|0.47497
16:57:32|0.47504
16:57:34|0.47499
16:57:35|0.47499
16:57:36|0.47483
16:57:37|0.47483
16:57:38|0.47483
16:57:39|0.47483
16:57:40|0.4741
16:57:42|0.47383
16:57:42|0.47382
16:57:43|0.4739
16:57:44|0.47369
16:57:45|0.4739
16:57:46|0.4739
16:57:47|0.47369
16:57:48|0.47376
16:57:49|0.47429
16:57:50|0.474
16:57:51|0.47407
16:57:52|0.47407
16:57:53|0.474
16:57:54|0.47393
16:57:55|0.47393
16:57:56|0.47391
16:57:57|0.47391
16:57:58|0.47391
16:57:59|0.47391
16:58:00|0.47397
16:58:01|0.47397
16:58:02|0.47397
16:58:03|0.474
16:58:04|0.47406
16:58:05|0.47403
16:58:06|0.47426
16:58:07|0.47426
16:58:08|0.47427
16:58:09|0.47407
16:58:10|0.47407
16:58:11|0.47407
16:58:12|0.47407
16:58:13|0.47363
16:58:14|0.47363
16:58:15|0.47356
16:58:16|0.47356
16:58:17|0.47356
16:58:19|0.47356
16:58:20|0.47368
16:58:21|0.4733
16:58:22|0.47327
16:58:24|0.47319
16:58:24|0.47319
16:58:25|0.47324
16:58:26|0.473
16:58:28|0.47285
16:58:29|0.47289
16:58:30|0.47264
16:58:31|0.47264
16:58:32|0.47262
16:58:33|0.47253
16:58:33|0.47253
16:58:35|0.47249
16:58:36|0.47244
16:58:36|0.4724
16:58:37|0.47244
16:58:39|0.47245
16:58:39|0.47245
16:58:40|0.47238
16:58:41|0.47242
16:58:42|0.47264
16:58:44|0.47271
16:58:44|0.47271
16:58:46|0.47284
16:58:47|0.47284
16:58:48|0.47284
16:58:49|0.47318
16:58:49|0.4736
16:58:50|0.47367
16:58:52|0.47367
16:58:53|0.47368
16:58:53|0.47352
16:58:55|0.47356
16:58:56|0.47343
16:58:56|0.47335
16:58:57|0.47329
16:58:59|0.47308
16:58:59|0.47304
16:59:00|0.47304
16:59:01|0.47304
16:59:02|0.47304
16:59:04|0.47299
16:59:05|0.47324
16:59:05|0.47324
16:59:06|0.47303
16:59:07|0.47286
16:59:08|0.47286
16:59:09|0.47286
16:59:10|0.47286
16:59:12|0.47247
16:59:12|0.47268
16:59:13|0.47268
16:59:14|0.4722
16:59:15|0.47206
16:59:16|0.47229
16:59:18|0.47229
16:59:18|0.472
16:59:20|0.4721
16:59:21|0.4721
16:59:23|0.47244
16:59:24|0.47261
16:59:25|0.47252
16:59:27|0.47271
16:59:28|0.47271
16:59:29|0.47233
16:59:30|0.4724
16:59:30|0.4724
16:59:32|0.47253
16:59:33|0.47232
16:59:33|0.47215
16:59:34|0.47215
16:59:35|0.47215
16:59:36|0.47185
16:59:38|0.47185
16:59:39|0.472
16:59:39|0.47186
16:59:41|0.47186
16:59:42|0.472
16:59:42|0.47185
16:59:43|0.47199
16:59:44|0.47193
16:59:46|0.47179
16:59:46|0.47179
16:59:48|0.47179
16:59:49|0.47236
16:59:50|0.47236
16:59:51|0.47236
16:59:51|0.47271
16:59:52|0.47271
16:59:53|0.47271
16:59:55|0.47271
16:59:55|0.47294
16:59:57|0.47294
16:59:57|0.47273
16:59:59|0.47256
17:00:00|0.47253
17:00:00|0.4725
17:00:01|0.47295
17:00:02|0.47255
17:00:04|0.47232
17:00:05|0.47271
17:00:05|0.47272
17:00:07|0.47253
17:00:08|0.47257
17:00:09|0.47243
17:00:10|0.47243
17:00:10|0.47243
17:00:12|0.47243
17:00:13|0.47245
17:00:14|0.47245
17:00:15|0.47245
17:00:16|0.47234
17:00:17|0.47226
17:00:18|0.47217
17:00:19|0.47217
17:00:20|0.47248
17:00:22|0.47248
17:00:22|0.47248
17:00:24|0.47245
17:00:24|0.47242
17:00:26|0.47242
17:00:27|0.47242
17:00:28|0.47229
17:00:29|0.47243
17:00:30|0.47243
17:00:31|0.472
17:00:32|0.47216
17:00:33|0.47216
17:00:34|0.47216
17:00:35|0.47216
17:00:36|0.47216
17:00:37|0.47216
17:00:38|0.47206
17:00:39|0.47205
17:00:40|0.47241
17:00:41|0.47241
17:00:42|0.47242
17:00:43|0.47242
17:00:44|0.47239
17:00:45|0.47218
17:00:46|0.47218
17:00:47|0.47218
17:00:48|0.47218
17:00:49|0.47227
17:00:50|0.47255
17:00:51|0.47255
17:00:53|0.47254
17:00:53|0.47254
17:00:54|0.47259
17:00:55|0.47266
17:00:56|0.47266
17:00:57|0.47266
17:00:58|0.47266
17:00:59|0.47251
17:01:00|0.47251
17:01:01|0.47251
17:01:02|0.47244
17:01:03|0.47244
17:01:04|0.47245
17:01:05|0.47245
17:01:06|0.47244
17:01:07|0.47242
17:01:08|0.47242
17:01:09|0.47259
17:01:10|0.47259
17:01:11|0.47259
17:01:12|0.47259
17:01:13|0.47242
17:01:14|0.47242
17:01:15|0.47255
17:01:16|0.47255
17:01:17|0.47255
17:01:18|0.47252
17:01:19|0.47251
17:01:20|0.47251
17:01:22|0.47216
17:01:23|0.4721
17:01:24|0.47202
17:01:25|0.4716
17:01:26|0.47153
17:01:27|0.47161
17:01:29|0.47188
17:01:30|0.47188
17:01:31|0.47187
17:01:32|0.47165
17:01:33|0.47153
17:01:34|0.47152
17:01:35|0.47152
17:01:36|0.47155
17:01:37|0.47154
17:01:38|0.47153
17:01:39|0.47153
17:01:40|0.47135
17:01:41|0.4713
17:01:42|0.4712
17:01:43|0.47137
17:01:44|0.47121
17:01:45|0.47121
17:01:46|0.47137
17:01:48|0.47137
17:01:48|0.47146
17:01:50|0.47153
17:01:51|0.47137
17:01:52|0.47135
17:01:52|0.47135
17:01:54|0.47135
17:01:55|0.47147
17:01:55|0.47165
17:01:57|0.47165
17:01:57|0.47165
17:01:58|0.47184
17:01:59|0.4714
17:02:01|0.47164
17:02:01|0.47137
17:02:02|0.47057
17:02:03|0.47075
17:02:05|0.47084
17:02:05|0.47115
17:02:07|0.47109
17:02:08|0.47109
17:02:08|0.47142
17:02:10|0.47241
17:02:11|0.47241
17:02:12|0.47241
17:02:12|0.47241
17:02:13|0.47241
17:02:15|0.47206
17:02:16|0.47201
17:02:17|0.47201
17:02:17|0.47201
17:02:18|0.472
17:02:19|0.472
17:02:20|0.472
17:02:22|0.472
17:02:23|0.472
17:02:24|0.472
17:02:26|0.47213
17:02:26|0.47213
17:02:28|0.47213
17:02:29|0.47204
17:02:30|0.47207
17:02:31|0.4723
17:02:32|0.47209
17:02:33|0.47209
17:02:34|0.4723
17:02:35|0.47212
17:02:36|0.47241
17:02:37|0.4723
17:02:38|0.4723
17:02:39|0.47241
17:02:40|0.47241
17:02:41|0.47241
17:02:42|0.47234
17:02:43|0.47241
17:02:44|0.47223
17:02:45|0.47223
17:02:46|0.47223
17:02:47|0.47223
17:02:48|0.47223
17:02:49|0.47223
17:02:50|0.47223
17:02:51|0.47228
17:02:52|0.47201
17:02:53|0.47201
17:02:54|0.47226
17:02:55|0.47226
17:02:56|0.47202
17:02:57|0.4723
17:02:58|0.4723
17:02:59|0.47235
17:03:00|0.47231
17:03:01|0.47231
17:03:02|0.47231
17:03:03|0.47231
17:03:04|0.47231
17:03:05|0.47231
17:03:06|0.47228
17:03:07|0.47228
17:03:08|0.47228
17:03:09|0.47228
17:03:10|0.47228
17:03:11|0.47228
17:03:12|0.47223
17:03:13|0.47223
17:03:14|0.47223
17:03:15|0.47223
17:03:16|0.47206
17:03:17|0.47206
17:03:18|0.47206
17:03:19|0.47147
17:03:20|0.47113
17:03:21|0.47108
17:03:22|0.47119
17:03:23|0.47145
17:03:25|0.47177
17:03:26|0.47198
17:03:27|0.47198
17:03:28|0.47198
17:03:29|0.47199
17:03:30|0.47199
17:03:31|0.47226
17:03:32|0.47226
17:03:33|0.47226
17:03:34|0.47226
17:03:35|0.47226
17:03:36|0.47206
17:03:37|0.47206
17:03:38|0.47181
17:03:39|0.47203
17:03:40|0.47203
17:03:41|0.47203
17:03:42|0.47203
17:03:43|0.47197
17:03:44|0.47173
17:03:45|0.47173
17:03:46|0.47173
17:03:47|0.47193
17:03:48|0.47188
17:03:49|0.47188
17:03:50|0.47156
17:03:52|0.47156
17:03:52|0.47156
17:03:53|0.47141
17:03:54|0.47141
17:03:55|0.47039
17:03:56|0.47036
17:03:57|0.47032
17:03:58|0.4704
17:03:59|0.47039
17:04:00|0.47039
17:04:01|0.47034
17:04:02|0.4704
17:04:03|0.4704
17:04:04|0.47025
17:04:05|0.47021
17:04:06|0.47011
17:04:07|0.47021
17:04:08|0.47052
17:04:09|0.47027
17:04:10|0.47035
17:04:11|0.47028
17:04:12|0.47041
17:04:13|0.47029
17:04:14|0.47029
17:04:15|0.47029
17:04:16|0.47029
17:04:17|0.47028
17:04:18|0.47028
17:04:19|0.47028
17:04:20|0.47032
17:04:21|0.47028
17:04:22|0.47028
17:04:23|0.47028
17:04:25|0.47031
17:04:27|0.46983
17:04:28|0.46974
17:04:29|0.46946
17:04:30|0.46971
17:04:31|0.46928
17:04:32|0.46911
17:04:33|0.46928
17:04:34|0.46927
17:04:35|0.4693
17:04:36|0.4694
17:04:37|0.46905
17:04:38|0.46878
17:04:39|0.46878
17:04:40|0.46905
17:04:41|0.46936
17:04:42|0.46945
17:04:43|0.46944
17:04:44|0.46944
17:04:45|0.46911
17:04:46|0.46911
17:04:47|0.46894
17:04:48|0.46926
17:04:49|0.46917
17:04:50|0.46926
17:04:51|0.46926
17:04:52|0.46903
17:04:53|0.46874
17:04:54|0.46879
17:04:55|0.469
17:04:56|0.469
17:04:57|0.46916
17:04:58|0.46917
17:04:59|0.46902
17:05:00|0.46884
17:05:01|0.46891
17:05:02|0.46869
17:05:03|0.469
17:05:04|0.46869
17:05:05|0.46851
17:05:06|0.4685
17:05:07|0.46833
17:05:08|0.4681
17:05:09|0.46813
17:05:10|0.46812
17:05:11|0.46796
17:05:12|0.46796
17:05:13|0.46799
17:05:14|0.46794
17:05:15|0.46802
17:05:16|0.46802
17:05:17|0.46796
17:05:18|0.46794
17:05:19|0.46795
17:05:20|0.46815
17:05:21|0.4681
17:05:22|0.46815
17:05:23|0.46837
17:05:24|0.46863
17:05:25|0.46896
17:05:27|0.46925
17:05:28|0.46925
17:05:29|0.46883
17:05:30|0.46796
17:05:31|0.46838
17:05:33|0.46834
17:05:33|0.46835
17:05:34|0.46807
17:05:35|0.46803
17:05:37|0.46805
17:05:38|0.46795
17:05:39|0.46811
17:05:40|0.46812
17:05:41|0.46778
17:05:42|0.46796
17:05:43|0.46795
17:05:43|0.46797
17:05:45|0.46803
17:05:46|0.46807
17:05:47|0.46807
17:05:48|0.46807
17:05:49|0.46822
17:05:49|0.46863
17:05:51|0.46882
17:05:52|0.46882
17:05:53|0.46883
17:05:54|0.46853
17:05:55|0.46848
17:05:56|0.46861
17:05:57|0.46867
17:05:58|0.46873
17:05:59|0.46845
17:05:59|0.46861
17:06:01|0.46845
17:06:02|0.46858
17:06:03|0.46882
17:06:04|0.4687
17:06:05|0.46847
17:06:06|0.46843
17:06:07|0.46837
17:06:08|0.46837
17:06:09|0.46837
17:06:10|0.46837
17:06:11|0.46856
17:06:12|0.46838
17:06:13|0.46838
17:06:14|0.46857
17:06:15|0.46861
17:06:16|0.4686
17:06:17|0.46854
17:06:18|0.4686
17:06:19|0.4686
17:06:20|0.4686
17:06:21|0.46849
17:06:22|0.4686
17:06:23|0.46849
17:06:24|0.46842
17:06:25|0.46843
17:06:26|0.46848
17:06:28|0.46848
17:06:29|0.46856
17:06:30|0.46859
17:06:31|0.46859
17:06:32|0.46829
17:06:34|0.46829
17:06:34|0.46829
17:06:35|0.46847
17:06:36|0.46847
17:06:37|0.46847
17:06:38|0.46847
17:06:39|0.46828
17:06:40|0.46815
17:06:41|0.46805
17:06:42|0.46745
17:06:43|0.46721
17:06:44|0.4676
17:06:46|0.46749
17:06:46|0.46764
17:06:48|0.46787
17:06:49|0.46763
17:06:50|0.46762
17:06:50|0.46745
17:06:52|0.46745
17:06:53|0.46745
17:06:54|0.46745
17:06:55|0.4678
17:06:56|0.46753
17:06:57|0.46759
17:06:58|0.46759
17:06:59|0.46733
17:07:00|0.46733
17:07:01|0.46733
17:07:02|0.4675
17:07:03|0.4675
17:07:04|0.4675
17:07:05|0.4675
17:07:06|0.46733
17:07:07|0.46748
17:07:08|0.46745
17:07:09|0.46743
17:07:10|0.46748
17:07:11|0.46748
17:07:12|0.46735
17:07:13|0.46737
17:07:14|0.4675
17:07:15|0.46735
17:07:16|0.46733
17:07:17|0.46733
17:07:18|0.46733
17:07:19|0.46722
17:07:20|0.46722
17:07:21|0.46735
17:07:22|0.46727
17:07:23|0.4674
17:07:24|0.46722
17:07:25|0.46744
17:07:26|0.46728
17:07:27|0.46776
17:07:28|0.46776
17:07:30|0.46738
17:07:30|0.46728
17:07:32|0.467
17:07:33|0.467
17:07:34|0.46708
17:07:35|0.46732
17:07:36|0.46782
17:07:37|0.4675
17:07:38|0.4675
17:07:39|0.46748
17:07:40|0.46764
17:07:41|0.46772
17:07:41|0.46771
17:07:43|0.46766
17:07:43|0.4678
17:07:45|0.4676
17:07:46|0.46766
17:07:47|0.46766
17:07:48|0.46766
17:07:48|0.46775
17:07:49|0.46775
17:07:50|0.46779
17:07:52|0.46817
17:07:52|0.46817
17:07:54|0.46814
17:07:55|0.46814
17:07:57|0.46864
17:07:57|0.46864
17:07:58|0.46864
17:07:59|0.46866
17:08:00|0.46866
17:08:02|0.46864
17:08:03|0.46864
17:08:04|0.46864
17:08:04|0.46861
17:08:06|0.46847
17:08:07|0.46815
17:08:08|0.46815
17:08:09|0.46792
17:08:10|0.46792
17:08:11|0.46792
17:08:12|0.46792
17:08:13|0.46792
17:08:14|0.46791
17:08:15|0.46788
17:08:16|0.46788
17:08:17|0.46788
17:08:18|0.46804
17:08:19|0.46803
17:08:20|0.46789
17:08:21|0.46825
17:08:22|0.468
17:08:23|0.468
17:08:24|0.46822
17:08:25|0.46819
17:08:26|0.46818
17:08:27|0.46818
17:08:28|0.46818
17:08:30|0.46818
17:08:31|0.46819
17:08:32|0.46819
17:08:33|0.46818
17:08:34|0.46817
17:08:35|0.46788
17:08:36|0.46782
17:08:37|0.46782
17:08:38|0.46782
17:08:39|0.46784
17:08:40|0.46784
17:08:41|0.46784
17:08:42|0.46784
17:08:43|0.46784
17:08:44|0.468
17:08:45|0.4675
17:08:46|0.46758
17:08:47|0.46758
17:08:48|0.46754
17:08:49|0.46754
17:08:50|0.46761
17:08:51|0.46761
17:08:52|0.46761
17:08:53|0.46761
17:08:54|0.46761
17:08:55|0.4678
17:08:56|0.4678
17:08:57|0.46771
17:08:58|0.46771
17:08:59|0.46784
17:09:00|0.46764
17:09:01|0.46764
17:09:02|0.46764
17:09:03|0.46764
17:09:04|0.46751
17:09:05|0.46751
17:09:06|0.46754
17:09:07|0.46764
17:09:08|0.46764
17:09:09|0.46764
17:09:10|0.46784
17:09:11|0.46761
17:09:12|0.46761
17:09:13|0.46788
17:09:15|0.46772
17:09:15|0.46791
17:09:16|0.46771
17:09:18|0.46799
17:09:19|0.46799
17:09:19|0.46796
17:09:21|0.46795
17:09:21|0.46799
17:09:22|0.46793
17:09:24|0.468
17:09:24|0.468
17:09:25|0.468
17:09:26|0.46796
17:09:27|0.46796
17:09:28|0.46799
17:09:30|0.46799
17:09:31|0.46822
17:09:32|0.4683
17:09:34|0.46844
17:09:35|0.46863
17:09:36|0.46863
17:09:36|0.46859
17:09:38|0.46863
17:09:39|0.46862
17:09:40|0.46862
17:09:41|0.4687
17:09:42|0.4687
17:09:42|0.46862
17:09:44|0.4687
17:09:45|0.46859
17:09:46|0.46861
17:09:47|0.46849
17:09:48|0.46828
17:09:49|0.46828
17:09:50|0.46823
17:09:51|0.46823
17:09:52|0.46852
17:09:53|0.46861
17:09:54|0.46842
17:09:55|0.46842
17:09:56|0.46842
17:09:57|0.46841
17:09:58|0.46841
17:09:59|0.46866
17:10:00|0.46866
17:10:01|0.46886
17:10:02|0.46886
17:10:03|0.4688
17:10:04|0.46896
17:10:05|0.46896
17:10:06|0.46896
17:10:07|0.46896
17:10:08|0.46896
17:10:09|0.4689
17:10:10|0.46885
17:10:11|0.46885
17:10:12|0.46909
17:10:13|0.46901
17:10:14|0.46908
17:10:15|0.46906
17:10:16|0.46907
17:10:17|0.46907
17:10:18|0.46897
17:10:19|0.46897
17:10:20|0.469
17:10:21|0.46911
17:10:22|0.469
17:10:23|0.46917
17:10:25|0.46897
17:10:25|0.46897
17:10:26|0.46902
17:10:27|0.46896
17:10:28|0.46902
17:10:30|0.46898
17:10:31|0.46887
17:10:33|0.4687
17:10:34|0.46883
17:10:35|0.46905
17:10:36|0.46905
17:10:38|0.46895
17:10:38|0.46893
17:10:39|0.46893
17:10:40|0.46875
17:10:42|0.4689
17:10:43|0.46875
17:10:44|0.46875
17:10:45|0.46885
17:10:46|0.46888
17:10:46|0.46888
17:10:48|0.4688
17:10:48|0.4689
17:10:50|0.4689
17:10:50|0.4689
17:10:52|0.4689
17:10:53|0.46885
17:10:54|0.46886
17:10:55|0.46889
17:10:56|0.46885
17:10:57|0.46885
17:10:58|0.4689
17:10:59|0.46901
17:11:00|0.46901
17:11:01|0.46901
17:11:02|0.469
17:11:03|0.46904
17:11:04|0.46908
17:11:05|0.46892
17:11:06|0.46911
17:11:07|0.46911
17:11:08|0.46886
17:11:09|0.46824
17:11:10|0.46799
17:11:11|0.46799
17:11:12|0.46801
17:11:13|0.46837
17:11:14|0.46829
17:11:15|0.46844
17:11:16|0.46844
17:11:17|0.46873
17:11:18|0.46873
17:11:19|0.46873
17:11:20|0.46862
17:11:21|0.46862
17:11:22|0.46889
17:11:23|0.469
17:11:24|0.46901
17:11:25|0.46898
17:11:26|0.46898
17:11:27|0.46892
17:11:28|0.46892
17:11:29|0.46888
17:11:30|0.46888
17:11:31|0.46887
17:11:33|0.46888
17:11:33|0.46884
17:11:34|0.46884
17:11:36|0.46852
17:11:37|0.46845
17:11:37|0.46865
17:11:39|0.46865
17:11:40|0.46869
17:11:41|0.46869
17:11:42|0.46865
17:11:43|0.46865
17:11:44|0.46865
17:11:45|0.4683
17:11:46|0.4683
17:11:47|0.46835
17:11:48|0.46835
17:11:49|0.46835
17:11:50|0.46835
17:11:51|0.46835
17:11:52|0.46848
17:11:53|0.46856
17:11:54|0.46859
17:11:55|0.46838
17:11:56|0.46862
17:11:57|0.46862
17:11:58|0.46862
17:11:59|0.46862
17:12:00|0.46862
17:12:01|0.4685
17:12:02|0.4685
17:12:03|0.46865
17:12:04|0.46878
17:12:06|0.46857
17:12:06|0.46877
17:12:07|0.46868
17:12:08|0.46868
17:12:09|0.46868
17:12:10|0.46885
17:12:11|0.46905
17:12:12|0.46896
17:12:13|0.46911
17:12:14|0.46912
17:12:15|0.46903
17:12:16|0.46964
17:12:17|0.46988
17:12:18|0.46978
17:12:19|0.47
17:12:20|0.46987
17:12:21|0.46963
17:12:22|0.46935
17:12:23|0.46935
17:12:24|0.46935
17:12:25|0.46935
17:12:26|0.46935
17:12:27|0.46935
17:12:28|0.46935
17:12:29|0.46923
17:12:30|0.46923
17:12:31|0.46923
17:12:33|0.46971
17:12:34|0.47
17:12:36|0.47002
17:12:36|0.46977
17:12:38|0.46977
17:12:39|0.46979
17:12:40|0.46959
17:12:41|0.46927
17:12:42|0.46906
17:12:42|0.46887
17:12:44|0.46875
17:12:45|0.46877
17:12:45|0.46865
17:12:46|0.46897
17:12:47|0.46897
17:12:49|0.46892
17:12:50|0.46892
17:12:51|0.46887
17:12:52|0.46887
17:12:53|0.46931
17:12:54|0.46976
17:12:54|0.46967
17:12:56|0.46966
17:12:56|0.46966
17:12:58|0.46963
17:12:58|0.46963
17:12:59|0.46963
17:13:01|0.46921
17:13:02|0.46921
17:13:02|0.46921
17:13:03|0.46928
17:13:05|0.46921
17:13:06|0.46929
17:13:07|0.46978
17:13:07|0.46978
17:13:09|0.46975
17:13:10|0.46975
17:13:10|0.46979
17:13:11|0.46978
17:13:12|0.4698
17:13:14|0.47001
17:13:15|0.47005
17:13:15|0.47002
17:13:16|0.47017
17:13:18|0.47023
17:13:18|0.47025
17:13:19|0.47025
17:13:21|0.47038
17:13:22|0.47038
17:13:23|0.4703
17:13:24|0.46995
17:13:25|0.46978
17:13:26|0.46981
17:13:27|0.46981
17:13:28|0.46981
17:13:29|0.46981
17:13:30|0.46981
17:13:31|0.46986
17:13:32|0.46986
17:13:33|0.46986
17:13:34|0.47002
17:13:36|0.47002
17:13:37|0.46986
17:13:38|0.46984
17:13:39|0.46984
17:13:40|0.46984
17:13:41|0.46984
17:13:42|0.46984
17:13:43|0.4698
17:13:44|0.4698
17:13:45|0.4698
17:13:46|0.46963
17:13:47|0.46947
17:13:48|0.46949
17:13:49|0.4695
17:13:50|0.46949
17:13:51|0.46921
17:13:52|0.4693
17:13:53|0.4693
17:13:54|0.46927
17:13:55|0.46923
17:13:56|0.46923
17:13:57|0.46924
17:13:58|0.46949
17:13:59|0.46976
17:14:00|0.46976
17:14:01|0.46949
17:14:03|0.46949
17:14:04|0.46949
17:14:04|0.46949
17:14:06|0.46949
17:14:07|0.46949
17:14:08|0.46943
17:14:08|0.46929
17:14:10|0.46929
17:14:11|0.46936
17:14:11|0.46928
17:14:12|0.46943
17:14:13|0.46928
17:14:14|0.46928
17:14:15|0.46928
17:14:16|0.46924
17:14:17|0.46924
17:14:19|0.46943
17:14:19|0.46947
17:14:20|0.46924
17:14:22|0.46924
17:14:22|0.46924
17:14:23|0.46924
17:14:24|0.46924
17:14:26|0.46924
17:14:27|0.46924
17:14:28|0.46924
17:14:28|0.46924
17:14:29|0.46924
17:14:31|0.46885
17:14:32|0.46895
17:14:33|0.46879
17:14:33|0.46885
17:14:35|0.46885
17:14:36|0.46877
17:14:37|0.46878
17:14:38|0.46821
17:14:39|0.46794
17:14:40|0.46794
17:14:41|0.4683
17:14:42|0.4683
17:14:43|0.46809
17:14:44|0.46808
17:14:45|0.46809
17:14:46|0.46809
17:14:47|0.46809
17:14:48|0.46809
17:14:49|0.46804
17:14:50|0.46791
17:14:51|0.46803
17:14:52|0.46794
17:14:54|0.46789
17:14:54|0.46788
17:14:55|0.46785
17:14:56|0.46781
17:14:57|0.46785
17:14:58|0.46781
17:14:59|0.46785
17:15:00|0.46785
17:15:01|0.46731
17:15:02|0.46732
17:15:04|0.46732
17:15:04|0.46732
17:15:05|0.46732
17:15:06|0.46748
17:15:07|0.46739
17:15:09|0.46739
17:15:09|0.46739
17:15:10|0.46739
17:15:11|0.46739
17:15:12|0.46739
17:15:13|0.46737
17:15:14|0.46737
17:15:15|0.46737
17:15:16|0.46737
17:15:17|0.46762
17:15:18|0.46762
17:15:19|0.46763
17:15:21|0.46748
17:15:21|0.46748
17:15:22|0.46768
17:15:23|0.46768
17:15:24|0.46782
17:15:26|0.46782
17:15:26|0.46785
17:15:28|0.46809
17:15:29|0.46821
17:15:29|0.46829
17:15:31|0.46826
17:15:32|0.46826
17:15:32|0.46826
17:15:33|0.46831
17:15:35|0.46831
17:15:36|0.46805
17:15:38|0.46805
17:15:39|0.46806
17:15:40|0.46806
17:15:41|0.46806
17:15:42|0.46811
17:15:43|0.46822
17:15:44|0.46805
17:15:45|0.46805
17:15:46|0.46805
17:15:47|0.46805
17:15:48|0.46805
17:15:49|0.46805
17:15:50|0.46817
17:15:51|0.46826
17:15:52|0.46826
17:15:53|0.46818
17:15:54|0.46818
17:15:55|0.46818
17:15:57|0.46798
17:15:57|0.46798
17:15:58|0.46798
17:15:59|0.46798
17:16:00|0.46798
17:16:01|0.46814
17:16:02|0.46804
17:16:03|0.46824
17:16:04|0.46829
17:16:05|0.46829
17:16:06|0.46823
17:16:07|0.46823
17:16:08|0.46823
17:16:09|0.46811
17:16:10|0.46811
17:16:12|0.46805
17:16:12|0.46822
17:16:13|0.46822
17:16:15|0.46801
17:16:15|0.46801
17:16:16|0.46801
17:16:17|0.46801
17:16:19|0.46808
17:16:19|0.46808
17:16:20|0.46808
17:16:21|0.46808
17:16:22|0.46811
17:16:23|0.46811
17:16:24|0.4682
17:16:25|0.46822
17:16:27|0.46809
17:16:28|0.46809
17:16:29|0.46809
17:16:29|0.46809
17:16:30|0.46819
17:16:32|0.4682
17:16:33|0.46823
17:16:34|0.46807
17:16:35|0.46823
17:16:36|0.46823
17:16:38|0.46823
17:16:39|0.46823
17:16:40|0.46823
17:16:41|0.46839
17:16:42|0.4684
17:16:44|0.46829
17:16:44|0.46829
17:16:45|0.46831
17:16:46|0.46831
17:16:47|0.46806
17:16:48|0.46806
17:16:49|0.46806
17:16:50|0.46806
17:16:51|0.46814
17:16:52|0.46828
17:16:53|0.46828
17:16:54|0.46828
17:16:55|0.46824
17:16:56|0.46824
17:16:57|0.4682
17:16:58|0.4682
17:16:59|0.4682
17:17:00|0.4682
17:17:01|0.4682
17:17:02|0.46804
17:17:03|0.4682
17:17:04|0.4682
17:17:05|0.4682
17:17:06|0.4682
17:17:07|0.4682
17:17:08|0.4682
17:17:09|0.46839
17:17:10|0.46838
17:17:11|0.46817
17:17:12|0.46818
17:17:13|0.46817
17:17:14|0.46818
17:17:15|0.46818
17:17:16|0.46817
17:17:17|0.46817
17:17:18|0.46817
17:17:19|0.46817
17:17:20|0.46817
17:17:22|0.46817
17:17:22|0.46817
17:17:24|0.46817
17:17:25|0.46814
17:17:26|0.4681
17:17:27|0.4681
17:17:28|0.4681
17:17:29|0.4681
17:17:30|0.4681
17:17:31|0.4681
17:17:32|0.4681
17:17:33|0.4681
17:17:34|0.4681
17:17:35|0.4681
17:17:36|0.4681
17:17:37|0.4681
17:17:39|0.46805
17:17:40|0.46809
17:17:41|0.46806
17:17:42|0.46806
17:17:43|0.46806
17:17:44|0.46806
17:17:45|0.46805
17:17:46|0.46805
17:17:47|0.46805
17:17:48|0.46805
17:17:49|0.46805
17:17:50|0.46805
17:17:51|0.46805
17:17:52|0.46805
17:17:54|0.46756
17:17:54|0.46756
17:17:55|0.46743
17:17:56|0.4673
17:17:57|0.4673
17:17:58|0.4673
17:17:59|0.46727
17:18:00|0.46761
17:18:01|0.46768
17:18:02|0.46784
17:18:04|0.46784
17:18:05|0.46784
17:18:05|0.46784
17:18:07|0.46796
17:18:07|0.46796
17:18:09|0.46786
17:18:09|0.46786
17:18:11|0.4677
17:18:11|0.4677
17:18:13|0.4677
17:18:13|0.4678
17:18:14|0.4678
17:18:16|0.4678
17:18:16|0.4678
17:18:18|0.4678
17:18:19|0.46782
17:18:19|0.46782
17:18:21|0.46782
17:18:22|0.46783
17:18:22|0.46783
17:18:23|0.46784
17:18:25|0.46789
17:18:26|0.46789
17:18:27|0.46789
17:18:28|0.46781
17:18:28|0.46781
17:18:30|0.46781
17:18:30|0.46781
17:18:31|0.46784
17:18:32|0.46784
17:18:34|0.46781
17:18:35|0.4678
17:18:36|0.46777
17:18:37|0.46781
17:18:38|0.46783
17:18:40|0.46783
17:18:41|0.46783
17:18:42|0.46783
17:18:43|0.46769
17:18:44|0.46769
17:18:45|0.46769
17:18:46|0.46769
17:18:47|0.46769
17:18:48|0.46769
17:18:49|0.46769
17:18:50|0.46792
17:18:51|0.46793
17:18:52|0.46793
17:18:53|0.46793
17:18:54|0.46793
17:18:55|0.46793
17:18:56|0.46793
17:18:57|0.46776
17:18:58|0.46776
17:18:59|0.46772
17:19:00|0.46772
17:19:01|0.46772
17:19:02|0.46772
17:19:03|0.46772
17:19:04|0.46772
17:19:06|0.46772
17:19:06|0.46772
17:19:08|0.46772
17:19:08|0.46772
17:19:10|0.46772
17:19:10|0.46761
17:19:11|0.46761
17:19:13|0.4676
17:19:14|0.46756
17:19:15|0.46764
17:19:16|0.4679
17:19:17|0.4679
17:19:18|0.46755
17:19:19|0.46771
17:19:20|0.46771
17:19:21|0.46771
17:19:22|0.46771
17:19:23|0.46771
17:19:24|0.46771
17:19:24|0.46793
17:19:26|0.46793
17:19:26|0.46792
17:19:28|0.46774
17:19:29|0.468
17:19:29|0.468
17:19:31|0.468
17:19:32|0.468
17:19:33|0.468
17:19:34|0.46789
17:19:35|0.46789
17:19:36|0.46789
17:19:37|0.46789
17:19:38|0.46779
17:19:39|0.46779
17:19:40|0.46798
17:19:42|0.46798
17:19:43|0.46792
17:19:44|0.468
17:19:46|0.468
17:19:46|0.468
17:19:47|0.46791
17:19:48|0.46791
17:19:49|0.4678
17:19:50|0.46799
17:19:52|0.46781
17:19:52|0.46795
17:19:53|0.46795
17:19:55|0.46795
17:19:55|0.4678
17:19:57|0.46772
17:19:59|0.46772
17:19:59|0.46776
17:20:00|0.4677
17:20:02|0.46798
17:20:03|0.46798
17:20:04|0.46798
17:20:05|0.46771
17:20:06|0.46771
17:20:07|0.46771
17:20:08|0.46771
17:20:09|0.46771
17:20:10|0.46771
17:20:11|0.46771
17:20:12|0.46771
17:20:13|0.46771
17:20:15|0.46771
17:20:15|0.46771
17:20:16|0.46774
17:20:17|0.4677
17:20:18|0.4676
17:20:19|0.46767
17:20:20|0.4677
17:20:21|0.46763
17:20:22|0.46763
17:20:23|0.46763
17:20:24|0.46737
17:20:25|0.46713
17:20:26|0.46713
17:20:27|0.46725
17:20:28|0.46754
17:20:29|0.46754
17:20:30|0.46743
17:20:31|0.46716
17:20:32|0.46716
17:20:33|0.46644
17:20:34|0.46629
17:20:35|0.46635
17:20:36|0.46669
17:20:37|0.46636
17:20:38|0.46637
17:20:39|0.46639
17:20:42|0.46668
17:20:42|0.46663
17:20:44|0.46632
17:20:45|0.46649
17:20:45|0.46658
17:20:47|0.46641
17:20:48|0.46641
17:20:49|0.46641
17:20:50|0.46641
17:20:51|0.46641
17:20:52|0.46627
17:20:53|0.46627
17:20:54|0.46627
17:20:55|0.46642
17:20:56|0.46641
17:20:57|0.46628
17:20:58|0.46627
17:20:59|0.46643
17:21:00|0.46643
17:21:01|0.46627
17:21:02|0.46606
17:21:03|0.46613
17:21:04|0.46613
17:21:05|0.46643
17:21:06|0.46634
17:21:07|0.46651
17:21:08|0.46672
17:21:09|0.46679
17:21:10|0.4668
17:21:11|0.46674
17:21:12|0.46674
17:21:13|0.4666
17:21:14|0.46661
17:21:15|0.46661
17:21:16|0.46661
17:21:17|0.46661
17:21:18|0.46668
17:21:19|0.46665
17:21:20|0.4669
17:21:21|0.4669
17:21:22|0.46674
17:21:23|0.46674
17:21:24|0.46674
17:21:25|0.46685
17:21:26|0.46666
17:21:27|0.46654
17:21:28|0.46631
17:21:29|0.46631
17:21:30|0.4668
17:21:31|0.46699
17:21:32|0.46674
17:21:33|0.46674
17:21:34|0.46674
17:21:35|0.46674
17:21:36|0.46672
17:21:37|0.4666
17:21:38|0.46658
17:21:39|0.46682
17:21:40|0.4669
17:21:41|0.4669
17:21:43|0.46657
17:21:43|0.46677
17:21:45|0.46678
17:21:45|0.467
17:21:47|0.46696
17:21:48|0.46696
17:21:48|0.46672
17:21:50|0.46632
17:21:51|0.46651
17:21:52|0.46651
17:21:53|0.46651
17:21:54|0.46651
17:21:55|0.46655
17:21:56|0.46655
17:21:57|0.46641
17:21:59|0.46651
17:22:00|0.46641
17:22:01|0.46641
17:22:01|0.46641
17:22:02|0.46641
17:22:03|0.46651
17:22:04|0.46651
17:22:06|0.46602
17:22:06|0.46594
17:22:08|0.46597
17:22:08|0.46614
17:22:10|0.46593
17:22:11|0.46594
17:22:12|0.46593
17:22:13|0.46595
17:22:14|0.46607
17:22:15|0.46589
17:22:16|0.46604
17:22:17|0.46596
17:22:18|0.4653
17:22:19|0.46553
17:22:20|0.46576
17:22:21|0.46579
17:22:22|0.46579
17:22:23|0.46577
17:22:24|0.46562
17:22:25|0.46578
17:22:26|0.46575
17:22:27|0.46579
17:22:28|0.46566
17:22:29|0.46539
17:22:30|0.46539
17:22:31|0.46551
17:22:32|0.46551
17:22:33|0.46577
17:22:34|0.46577
17:22:35|0.4656
17:22:37|0.46577
17:22:37|0.46557
17:22:39|0.46531
17:22:39|0.46522
17:22:40|0.46548
17:22:41|0.46548
17:22:43|0.46559
17:22:44|0.46503
17:22:45|0.46494
17:22:46|0.46431
17:22:47|0.46458
17:22:48|0.46485
17:22:50|0.46465
17:22:50|0.46464
17:22:52|0.46481
17:22:52|0.46477
17:22:54|0.46465
17:22:55|0.46458
17:22:56|0.46439
17:22:57|0.46423
17:22:58|0.46438
17:22:59|0.46426
17:23:00|0.46435
17:23:01|0.46419
17:23:02|0.46437
17:23:03|0.46419
17:23:04|0.46389
17:23:05|0.4638
17:23:06|0.46373
17:23:07|0.46388
17:23:08|0.46428
17:23:09|0.4643
17:23:10|0.4643
17:23:11|0.46421
17:23:12|0.46364
17:23:13|0.46378
17:23:14|0.46399
17:23:15|0.46369
17:23:16|0.46369
17:23:17|0.46383
17:23:18|0.46412
17:23:19|0.46412
17:23:20|0.46397
17:23:21|0.46385
17:23:22|0.46411
17:23:23|0.46411
17:23:24|0.46411
17:23:25|0.46411
17:23:26|0.46411
17:23:27|0.46402
17:23:28|0.46409
17:23:29|0.46414
17:23:30|0.46388
17:23:31|0.46434
17:23:32|0.46416
17:23:33|0.46434
17:23:34|0.46434
17:23:35|0.46434
17:23:36|0.46434
17:23:37|0.46404
17:23:38|0.46404
17:23:39|0.46403
17:23:40|0.46403
17:23:41|0.46403
17:23:42|0.46403
17:23:43|0.4645
17:23:45|0.46492
17:23:46|0.46476
17:23:47|0.46493
17:23:48|0.46488
17:23:49|0.46478
17:23:50|0.46478
17:23:51|0.46499
17:23:52|0.465
17:23:53|0.46542
17:23:54|0.46528
17:23:56|0.46533
17:23:56|0.46512
17:23:57|0.46512
17:23:59|0.46522
17:23:59|0.46522
17:24:01|0.46533
17:24:01|0.46535
17:24:03|0.46524
17:24:03|0.46538
17:24:04|0.46539
17:24:06|0.46538
17:24:06|0.46538
17:24:07|0.46522
17:24:09|0.46504
17:24:10|0.46524
17:24:11|0.46524
17:24:12|0.46513
17:24:13|0.46535
17:24:14|0.46563
17:24:15|0.46563
17:24:16|0.46541
17:24:17|0.46526
17:24:18|0.46526
17:24:19|0.46509
17:24:20|0.46506
17:24:21|0.46505
17:24:22|0.46505
17:24:23|0.46505
17:24:24|0.46505
17:24:25|0.46512
17:24:26|0.46509
17:24:27|0.46537
17:24:28|0.46534
17:24:29|0.4652
17:24:30|0.46526
17:24:31|0.46526
17:24:32|0.46526
17:24:33|0.46526
17:24:34|0.46533
17:24:35|0.46531
17:24:36|0.46531
17:24:37|0.46531
17:24:38|0.46531
17:24:39|0.46528
17:24:40|0.46538
17:24:41|0.46538
17:24:42|0.46529
17:24:43|0.46528
17:24:44|0.46528
17:24:45|0.46528
17:24:46|0.46554
17:24:48|0.46554
17:24:48|0.46549
17:24:50|0.4652
17:24:51|0.4652
17:24:52|0.46577
17:24:53|0.46577
17:24:54|0.46562
17:24:55|0.46552
17:24:56|0.4657
17:24:57|0.46567
17:24:58|0.46598
17:24:59|0.46625
17:25:01|0.46666
17:25:02|0.46621
17:25:02|0.4663
17:25:04|0.4663
17:25:05|0.4663
17:25:06|0.46632
17:25:07|0.46632
17:25:08|0.4663
17:25:09|0.4663
17:25:10|0.46613
17:25:11|0.46628
17:25:11|0.46579
17:25:13|0.4657
17:25:13|0.46561
17:25:15|0.4659
17:25:16|0.4659
17:25:17|0.4659
17:25:18|0.4659
17:25:19|0.46587
17:25:20|0.46586
17:25:21|0.46597
17:25:22|0.46597
17:25:23|0.46597
17:25:24|0.46586
17:25:25|0.46586
17:25:26|0.46576
17:25:27|0.46575
17:25:28|0.46575
17:25:30|0.46567
17:25:30|0.46572
17:25:31|0.46577
17:25:32|0.46584
17:25:33|0.46584
17:25:34|0.46598
17:25:35|0.46596
17:25:36|0.46596
17:25:38|0.46583
17:25:38|0.46583
17:25:39|0.46588
17:25:40|0.46588
17:25:41|0.46591
17:25:42|0.46576
17:25:43|0.46568
17:25:44|0.46582
17:25:46|0.46578
17:25:47|0.46568
17:25:48|0.46561
17:25:50|0.46561
17:25:51|0.46566
17:25:52|0.46566
17:25:52|0.46566
17:25:54|0.46566
17:25:55|0.46548
17:25:56|0.46559
17:25:57|0.46559
17:25:58|0.46543
17:25:59|0.46543
17:26:00|0.46543
17:26:01|0.46545
17:26:02|0.46545
17:26:03|0.46559
17:26:04|0.46551
17:26:05|0.46545
17:26:06|0.46545
17:26:07|0.46545
17:26:08|0.46528
17:26:09|0.46519
17:26:10|0.46519
17:26:11|0.46515
17:26:12|0.46526
17:26:13|0.46516
17:26:14|0.46516
17:26:16|0.46516
17:26:16|0.46516
17:26:17|0.46515
17:26:18|0.46515
17:26:20|0.4654
17:26:20|0.46523
17:26:22|0.46535
17:26:23|0.46535
17:26:24|0.46535
17:26:25|0.46532
17:26:25|0.46519
17:26:26|0.46519
17:26:28|0.46546
17:26:29|0.4655
17:26:30|0.46525
17:26:31|0.46522
17:26:32|0.46531
17:26:33|0.46551
17:26:34|0.46551
17:26:35|0.46551
17:26:36|0.46551
17:26:37|0.46551
17:26:38|0.46551
17:26:39|0.46551
17:26:40|0.46539
17:26:41|0.46539
17:26:42|0.46539
17:26:43|0.46539
17:26:44|0.46547
17:26:45|0.46547
17:26:46|0.46544
17:26:48|0.46544
17:26:49|0.46544
17:26:50|0.46561
17:26:51|0.46558
17:26:52|0.46562
17:26:53|0.46559
17:26:54|0.46567
17:26:55|0.46581
17:26:56|0.46585
17:26:57|0.46591
17:26:58|0.46581
17:26:59|0.46581
17:27:00|0.46581
17:27:02|0.46581
17:27:02|0.46581
17:27:03|0.46571
17:27:04|0.46571
17:27:05|0.46571
17:27:06|0.46571
17:27:07|0.46571
17:27:08|0.4657
17:27:09|0.46588
17:27:10|0.46588
17:27:11|0.46586
17:27:12|0.46591
17:27:13|0.46591
17:27:14|0.46591
17:27:15|0.46591
17:27:16|0.46591
17:27:17|0.46588
17:27:18|0.46639
17:27:19|0.46631
17:27:20|0.46649
17:27:22|0.46673
17:27:23|0.46665
17:27:24|0.46664
17:27:25|0.46666
17:27:26|0.46668
17:27:28|0.46662
17:27:28|0.46673
17:27:29|0.46673
17:27:31|0.46692
17:27:31|0.467
17:27:32|0.46699
17:27:33|0.46708
17:27:34|0.46708
17:27:35|0.46708
17:27:37|0.467
17:27:37|0.46696
17:27:38|0.46696
17:27:39|0.46677
17:27:40|0.46671
17:27:41|0.46648
17:27:42|0.46655
17:27:44|0.46648
17:27:45|0.46655
17:27:45|0.46667
17:27:46|0.46667
17:27:48|0.46667
17:27:50|0.4665
17:27:50|0.4665
17:27:52|0.46655
17:27:53|0.46644
17:27:54|0.46644
17:27:55|0.46646
17:27:56|0.4664
17:27:57|0.4664
17:27:59|0.46646
17:28:00|0.46635
17:28:00|0.46635
17:28:02|0.46612
17:28:03|0.46627
17:28:04|0.46642
17:28:05|0.46619
17:28:06|0.46612
17:28:07|0.46617
17:28:08|0.46617
17:28:09|0.46617
17:28:10|0.46622
17:28:11|0.46622
17:28:13|0.46622
17:28:13|0.46622
17:28:14|0.46622
17:28:15|0.46646
17:28:16|0.46646
17:28:17|0.46647
17:28:18|0.46669
17:28:19|0.46664
17:28:20|0.46662
17:28:21|0.46662
17:28:22|0.4666
17:28:23|0.46638
17:28:24|0.46638
17:28:25|0.46638
17:28:26|0.46638
17:28:27|0.46655
17:28:28|0.46655
17:28:29|0.46647
17:28:30|0.46634
17:28:31|0.46617
17:28:32|0.46617
17:28:33|0.46615
17:28:34|0.46616
17:28:35|0.46616
17:28:36|0.46616
17:28:37|0.46616
17:28:38|0.46615
17:28:39|0.46616
17:28:40|0.46616
17:28:41|0.46616
17:28:42|0.46616
17:28:43|0.46615
17:28:44|0.46615
17:28:45|0.46615
17:28:46|0.46615
17:28:47|0.46616
17:28:49|0.46615
17:28:50|0.46615
17:28:51|0.46615
17:28:52|0.46615
17:28:53|0.46615
17:28:54|0.46615
17:28:55|0.46601
17:28:56|0.46622
17:28:57|0.46615
17:28:58|0.46616
17:28:59|0.46616
17:29:01|0.46622
17:29:02|0.4665
17:29:03|0.4665
17:29:04|0.4665
17:29:05|0.4665
17:29:06|0.4665
17:29:06|0.4665
17:29:08|0.4665
17:29:08|0.4664
17:29:10|0.4665
17:29:11|0.4665
17:29:12|0.4665
17:29:13|0.4667
17:29:14|0.4667
17:29:14|0.4667
17:29:15|0.4667
17:29:17|0.467
17:29:18|0.46721
17:29:18|0.46743
17:29:19|0.46798
17:29:21|0.46795
17:29:22|0.46805
17:29:22|0.46808
17:29:24|0.46789
17:29:25|0.46743
17:29:25|0.46703
17:29:27|0.46715
17:29:28|0.46663
17:29:28|0.46667
17:29:30|0.46667
17:29:31|0.46721
17:29:32|0.46699
17:29:33|0.46751
17:29:34|0.46727
17:29:35|0.46751
17:29:35|0.46727
17:29:37|0.46785
17:29:38|0.46785
17:29:38|0.46803
17:29:39|0.46825
17:29:40|0.4685
17:29:42|0.4685
17:29:43|0.46841
17:29:43|0.46836
17:29:44|0.46821
17:29:46|0.46821
17:29:47|0.46791
17:29:48|0.46753
17:29:49|0.46758
17:29:50|0.46715
17:29:51|0.46711
17:29:52|0.46704
17:29:53|0.46739
17:29:54|0.46766
17:29:55|0.46776
17:29:56|0.46776
17:29:57|0.46776
17:29:58|0.46776
17:29:59|0.46776
17:30:00|0.46776
17:30:01|0.46776
17:30:02|0.46762
17:30:03|0.4676
17:30:04|0.46769
17:30:05|0.46762
17:30:06|0.46746
17:30:07|0.4674
17:30:08|0.46733
17:30:09|0.46746
17:30:10|0.46746
17:30:11|0.46767
17:30:12|0.46759
17:30:13|0.46782
17:30:14|0.46782
17:30:15|0.46783
17:30:16|0.46791
17:30:17|0.46816
17:30:18|0.46816
17:30:19|0.46822
17:30:20|0.46818
17:30:21|0.46818
17:30:22|0.46818
17:30:23|0.46818
17:30:24|0.46816
17:30:25|0.46786
17:30:26|0.46799
17:30:27|0.46799
17:30:28|0.46828
17:30:29|0.46835
17:30:30|0.46841
17:30:31|0.46848
17:30:32|0.46848
17:30:33|0.46836
17:30:34|0.46865
17:30:35|0.46857
17:30:36|0.46857
17:30:38|0.46852
17:30:38|0.4688
17:30:39|0.4688
17:30:41|0.4688
17:30:42|0.46879
17:30:42|0.46882
17:30:43|0.46902
17:30:44|0.469
17:30:46|0.46906
17:30:46|0.46906
17:30:48|0.46908
17:30:48|0.46903
17:30:49|0.46903
17:30:50|0.46903
17:30:52|0.46928
17:30:53|0.46928
17:30:54|0.46923
17:30:55|0.46911
17:30:56|0.46911
17:30:57|0.46915
17:30:58|0.46928
17:30:59|0.46928
17:31:01|0.46923
17:31:01|0.46923
17:31:02|0.46908
17:31:03|0.46936
17:31:04|0.46912
17:31:05|0.46936
17:31:07|0.46921
17:31:07|0.46943
17:31:09|0.46935
17:31:10|0.46955
17:31:11|0.46955
17:31:11|0.46942
17:31:13|0.46942
17:31:14|0.46942
17:31:15|0.46961
17:31:16|0.46961
17:31:17|0.46933
17:31:17|0.46933
17:31:19|0.46976
17:31:20|0.46961
17:31:21|0.46961
17:31:22|0.46961
17:31:23|0.4696
17:31:23|0.46959
17:31:25|0.46943
17:31:25|0.4694
17:31:27|0.4694
17:31:27|0.4694
17:31:28|0.46935
17:31:29|0.46931
17:31:31|0.46862
17:31:31|0.46862
17:31:33|0.46856
17:31:34|0.46857
17:31:35|0.46857
17:31:36|0.4689
17:31:37|0.4689
17:31:38|0.46906
17:31:39|0.46906
17:31:40|0.46906
17:31:41|0.4688
17:31:42|0.4687
17:31:43|0.4687
17:31:44|0.46877
17:31:44|0.46868
17:31:46|0.46863
17:31:47|0.4686
17:31:47|0.46849
17:31:49|0.46842
17:31:50|0.46838
17:31:51|0.46838
17:31:53|0.46797
17:31:54|0.46763
17:31:54|0.46719
17:31:56|0.46697
17:31:56|0.46689
17:31:58|0.46726
17:31:59|0.46703
17:32:00|0.46701
17:32:01|0.46701
17:32:02|0.467
17:32:03|0.46675
17:32:04|0.46665
17:32:05|0.46654
17:32:06|0.46661
17:32:07|0.46661
17:32:08|0.46661
17:32:10|0.46654
17:32:10|0.46662
17:32:11|0.46662
17:32:12|0.46662
17:32:13|0.46662
17:32:15|0.46655
17:32:15|0.46618
17:32:17|0.4662
17:32:17|0.4662
17:32:18|0.4662
17:32:19|0.46615
17:32:20|0.46615
17:32:21|0.46635
17:32:22|0.46635
17:32:24|0.46634
17:32:25|0.46634
17:32:26|0.46632
17:32:27|0.46632
17:32:28|0.46632
17:32:29|0.46634
17:32:29|0.46634
17:32:30|0.46634
17:32:32|0.46601
17:32:33|0.46632
17:32:34|0.46632
17:32:35|0.46661
17:32:36|0.46677
17:32:36|0.46693
17:32:38|0.46692
17:32:39|0.46692
17:32:39|0.46692
17:32:41|0.46678
17:32:42|0.46658
17:32:43|0.46659
17:32:43|0.46659
17:32:44|0.46659
17:32:46|0.46659
17:32:47|0.46659
17:32:48|0.46667
17:32:48|0.46667
17:32:49|0.46667
17:32:51|0.46669
17:32:51|0.46668
17:32:53|0.46668
17:32:54|0.46668
17:32:56|0.46642
17:32:57|0.46644
17:32:58|0.46646
17:32:59|0.46634
17:33:00|0.46634
17:33:01|0.46634
17:33:02|0.46634
17:33:03|0.46634
17:33:05|0.46634
17:33:05|0.46634
17:33:06|0.46624
17:33:07|0.46621
17:33:09|0.46571
17:33:10|0.46529
17:33:10|0.46519
17:33:12|0.46509
17:33:12|0.46521
17:33:14|0.46545
17:33:15|0.46545
17:33:16|0.46545
17:33:17|0.46547
17:33:17|0.46558
17:33:18|0.46558
17:33:20|0.46558
17:33:20|0.46569
17:33:21|0.4656
17:33:22|0.46558
17:33:23|0.46558
17:33:24|0.46586
17:33:25|0.46588
17:33:26|0.4659
17:33:28|0.46606
17:33:29|0.46606
17:33:30|0.46606
17:33:30|0.46606
17:33:32|0.46606
17:33:32|0.46606
17:33:33|0.46606
17:33:34|0.46606
17:33:35|0.46606
17:33:36|0.46606
17:33:38|0.46606
17:33:38|0.46606
17:33:40|0.46606
17:33:40|0.46606
17:33:41|0.46653
17:33:42|0.46652
17:33:43|0.4669
17:33:44|0.46691
17:33:46|0.46714
17:33:46|0.46718
17:33:47|0.46717
17:33:48|0.46695
17:33:49|0.46705
17:33:50|0.46705
17:33:52|0.46708
17:33:53|0.46708
17:33:53|0.46689
17:33:55|0.46677
17:33:56|0.46649
17:33:58|0.46613
17:33:58|0.46613
17:34:00|0.46613
17:34:01|0.46613
17:34:02|0.46613
17:34:03|0.46613
17:34:05|0.46615
17:34:06|0.46615
17:34:07|0.4661
17:34:07|0.4661
17:34:08|0.4661
17:34:09|0.4661
17:34:11|0.46632
17:34:12|0.46632
17:34:13|0.46632
17:34:14|0.46632
17:34:15|0.46632
17:34:16|0.46632
17:34:17|0.46666
17:34:18|0.46666
17:34:19|0.46655
17:34:20|0.46655
17:34:21|0.46655
17:34:22|0.46655
17:34:23|0.46661
17:34:24|0.46661
17:34:25|0.46661
17:34:26|0.46661
17:34:27|0.46639
17:34:28|0.46639
17:34:29|0.46639
17:34:30|0.46654
17:34:31|0.46654
17:34:32|0.46654
17:34:33|0.46654
17:34:34|0.46654
17:34:35|0.46654
17:34:36|0.46654
17:34:37|0.46654
17:34:38|0.46632
17:34:39|0.46632
17:34:40|0.46632
17:34:41|0.46632
17:34:42|0.46632
17:34:43|0.46622
17:34:44|0.46606
17:34:45|0.46619
17:34:46|0.46622
17:34:47|0.46619
17:34:48|0.46619
17:34:49|0.46631
17:34:50|0.46631
17:34:51|0.46631
17:34:52|0.46631
17:34:54|0.46611
17:34:55|0.46607
17:34:56|0.46607
17:34:57|0.46594
17:34:58|0.46594
17:34:59|0.46622
17:35:00|0.46622
17:35:02|0.46632
17:35:02|0.46632
17:35:04|0.46632
17:35:04|0.46632
17:35:05|0.46659
17:35:06|0.46659
17:35:07|0.46662
17:35:09|0.46662
17:35:10|0.46662
17:35:11|0.46669
17:35:12|0.46676
17:35:13|0.46676
17:35:14|0.46676
17:35:15|0.46676
17:35:16|0.46676
17:35:17|0.4668
17:35:18|0.4668
17:35:19|0.4668
17:35:19|0.4668
17:35:21|0.46683
17:35:22|0.467
17:35:23|0.467
17:35:24|0.467
17:35:25|0.467
17:35:25|0.467
17:35:27|0.46687
17:35:28|0.46687
17:35:29|0.46687
17:35:30|0.46687
17:35:31|0.46685
17:35:32|0.46685
17:35:33|0.46685
17:35:33|0.46686
17:35:34|0.46686
17:35:36|0.46699
17:35:37|0.46699
17:35:38|0.46701
17:35:39|0.46701
17:35:39|0.46701
17:35:40|0.46698
17:35:42|0.46698
17:35:43|0.4669
17:35:44|0.4669
17:35:45|0.4669
17:35:46|0.46685
17:35:47|0.46686
17:35:48|0.46697
17:35:49|0.46697
17:35:49|0.46699
17:35:51|0.46701
17:35:52|0.46714
17:35:53|0.46722
17:35:54|0.46722
17:35:55|0.46724
17:35:56|0.46738
17:35:57|0.46738
17:35:58|0.46738
17:36:00|0.46738
17:36:00|0.46729
17:36:02|0.46751
17:36:03|0.46828
17:36:04|0.46837
17:36:05|0.46837
17:36:06|0.4683
17:36:07|0.46816
17:36:08|0.46816
17:36:09|0.46816
17:36:10|0.46821
17:36:11|0.46817
17:36:12|0.46817
17:36:13|0.46817
17:36:14|0.46821
17:36:15|0.46821
17:36:16|0.46821
17:36:18|0.46821
17:36:18|0.46821
17:36:19|0.46821
17:36:20|0.46821
17:36:21|0.46821
17:36:22|0.46829
17:36:23|0.46829
17:36:25|0.46832
17:36:25|0.46832
17:36:26|0.46832
17:36:27|0.46832
17:36:28|0.46839
17:36:29|0.46839
17:36:31|0.46849
17:36:32|0.46849
17:36:32|0.4686
17:36:34|0.4686
17:36:34|0.4686
17:36:36|0.46872
17:36:36|0.46872
17:36:37|0.46878
17:36:39|0.46874
17:36:40|0.46881
17:36:40|0.46881
17:36:41|0.46881
17:36:43|0.46882
17:36:44|0.46882
17:36:45|0.46881
17:36:45|0.4689
17:36:46|0.4689
17:36:48|0.46825
17:36:49|0.46825
17:36:50|0.46825
17:36:51|0.46832
17:36:51|0.46832
17:36:53|0.46827
17:36:53|0.46827
17:36:55|0.46843
17:36:56|0.46843
17:36:56|0.46825
17:36:58|0.46825
17:36:59|0.468
17:37:01|0.46781
17:37:02|0.46796
17:37:04|0.46796
17:37:04|0.4679
17:37:05|0.4679
17:37:06|0.4679
17:37:07|0.4679
17:37:08|0.4679
17:37:09|0.4679
17:37:11|0.4679
17:37:12|0.46797
17:37:12|0.46797
17:37:13|0.46797
17:37:14|0.46794
17:37:15|0.46794
17:37:17|0.4679
17:37:18|0.46791
17:37:19|0.46791
17:37:19|0.46791
17:37:20|0.4679
17:37:21|0.4679
17:37:23|0.4679
17:37:23|0.46794
17:37:24|0.4679
17:37:26|0.4679
17:37:27|0.4679
17:37:27|0.4679
17:37:29|0.4679
17:37:30|0.4679
17:37:31|0.4679
17:37:32|0.4679
17:37:33|0.4679
17:37:34|0.4679
17:37:36|0.46782
17:37:36|0.46782
17:37:37|0.4676
17:37:38|0.4676
17:37:39|0.4676
17:37:40|0.4674
17:37:42|0.46751
17:37:42|0.4675
17:37:43|0.4675
17:37:44|0.4675
17:37:45|0.46751
17:37:46|0.46751
17:37:47|0.46732
17:37:48|0.467
17:37:49|0.46686
17:37:50|0.46671
17:37:51|0.46671
17:37:52|0.46671
17:37:53|0.46679
17:37:54|0.46664
17:37:55|0.46697
17:37:56|0.46675
17:37:58|0.46707
17:37:59|0.46709
17:38:00|0.46709
17:38:01|0.46736
17:38:02|0.46704
17:38:04|0.46741
17:38:04|0.4671
17:38:06|0.46713
17:38:07|0.46712
17:38:08|0.46679
17:38:09|0.46677
17:38:10|0.46677
17:38:11|0.46675
17:38:11|0.46675
17:38:12|0.46675
17:38:14|0.46679
17:38:14|0.46683
17:38:15|0.46683
17:38:17|0.46683
17:38:18|0.46683
17:38:19|0.4666
17:38:19|0.46675
17:38:21|0.46675
17:38:22|0.46675
17:38:22|0.4666
17:38:23|0.46679
17:38:24|0.46666
17:38:26|0.46666
17:38:26|0.46682
17:38:28|0.46708
17:38:29|0.46689
17:38:29|0.46675
17:38:30|0.46701
17:38:32|0.46704
17:38:33|0.46698
17:38:33|0.46724
17:38:34|0.46724
17:38:36|0.46724
17:38:36|0.467
17:38:38|0.46712
17:38:39|0.46712
17:38:39|0.46694
17:38:40|0.46694
17:38:42|0.46698
17:38:43|0.46749
17:38:44|0.46749
17:38:45|0.46732
17:38:46|0.4673
17:38:47|0.4673
17:38:48|0.4673
17:38:49|0.46729
17:38:50|0.46723
17:38:51|0.46723
17:38:52|0.46724
17:38:53|0.46722
17:38:54|0.46719
17:38:55|0.46753
17:38:56|0.46753
17:38:57|0.46753
17:38:58|0.46752
17:39:00|0.46707
17:39:00|0.46685
17:39:01|0.46707
17:39:02|0.46707
17:39:04|0.46707
17:39:04|0.46698
17:39:06|0.46696
17:39:07|0.46697
17:39:07|0.46697
17:39:08|0.46679
17:39:10|0.46679
17:39:10|0.46683
17:39:11|0.46683
17:39:12|0.46698
17:39:14|0.46685
17:39:14|0.46719
17:39:15|0.46725
17:39:17|0.46724
17:39:18|0.46724
17:39:19|0.46724
17:39:20|0.46724
17:39:21|0.46702
17:39:22|0.46689
17:39:23|0.46694
17:39:24|0.46685
17:39:25|0.4669
17:39:26|0.46679
17:39:27|0.46684
17:39:28|0.46684
17:39:29|0.46684
17:39:30|0.4666
17:39:31|0.46647
17:39:32|0.46647
17:39:33|0.46647
17:39:34|0.46647
17:39:35|0.46634
17:39:36|0.46634
17:39:37|0.46654
17:39:38|0.46654
17:39:39|0.46653
17:39:40|0.46646
17:39:41|0.46646
17:39:42|0.46646
17:39:43|0.46646
17:39:44|0.46646
17:39:45|0.46646
17:39:46|0.46642
17:39:47|0.46637
17:39:48|0.46637
17:39:49|0.46595
17:39:50|0.46595
17:39:51|0.46595
17:39:52|0.46595
17:39:53|0.46639
17:39:54|0.46646
17:39:55|0.4668
17:39:56|0.46679
17:39:57|0.46679
17:39:58|0.46684
17:39:59|0.46686
17:40:01|0.46728
17:40:01|0.46728
17:40:03|0.4673
17:40:04|0.4673
17:40:04|0.46718
17:40:05|0.46733
17:40:06|0.46733
17:40:07|0.46733
17:40:08|0.46733
17:40:10|0.46728
17:40:10|0.46728
17:40:11|0.46711
17:40:12|0.46707
17:40:13|0.46707
17:40:14|0.46707
17:40:15|0.46695
17:40:16|0.46695
17:40:18|0.46684
17:40:18|0.46684
17:40:20|0.4669
17:40:21|0.46685
17:40:22|0.46677
17:40:23|0.46693
17:40:24|0.46693
17:40:25|0.46692
17:40:26|0.46682
17:40:27|0.46661
17:40:27|0.46647
17:40:29|0.46629
17:40:30|0.46629
17:40:30|0.46629
17:40:31|0.46629
17:40:32|0.46629
17:40:34|0.46637
17:40:35|0.46637
17:40:36|0.46609
17:40:37|0.46609
17:40:38|0.46609
17:40:39|0.46584
17:40:40|0.46584
17:40:40|0.46567
17:40:42|0.46567
17:40:42|0.46565
17:40:44|0.46565
17:40:45|0.46551
17:40:46|0.46527
17:40:47|0.46562
17:40:48|0.46539
17:40:49|0.4653
17:40:49|0.46562
17:40:50|0.46535
17:40:52|0.4653
17:40:53|0.46545
17:40:53|0.46547
17:40:55|0.46532
17:40:55|0.46558
17:40:57|0.46564
17:40:58|0.46564
17:40:59|0.46606
17:41:00|0.46606
17:41:01|0.46615
17:41:02|0.46615
17:41:03|0.46552
17:41:05|0.46589
17:41:05|0.46549
17:41:07|0.46553
17:41:07|0.46553
17:41:08|0.46548
17:41:10|0.46552
17:41:10|0.46556
17:41:12|0.46548
17:41:13|0.46548
17:41:14|0.46548
17:41:15|0.46548
17:41:16|0.46548
17:41:17|0.46548
17:41:18|0.46562
17:41:19|0.46553
17:41:20|0.46553
17:41:21|0.46517
17:41:22|0.46548
17:41:23|0.46547
17:41:24|0.46547
17:41:25|0.46547
17:41:26|0.46554
17:41:27|0.46559
17:41:28|0.4655
17:41:29|0.4655
17:41:30|0.46564
17:41:31|0.46564
17:41:32|0.46547
17:41:33|0.46547
17:41:35|0.46545
17:41:35|0.4652
17:41:36|0.46538
17:41:37|0.46538
17:41:38|0.46551
17:41:39|0.46547
17:41:40|0.46524
17:41:41|0.46524
17:41:42|0.46524
17:41:43|0.46524
17:41:44|0.46524
17:41:45|0.46541
17:41:46|0.46541
17:41:47|0.46541
17:41:48|0.46508
17:41:49|0.46508
17:41:50|0.46516
17:41:51|0.46516
17:41:52|0.46544
17:41:53|0.46544
17:41:54|0.46514
17:41:55|0.4651
17:41:56|0.46508
17:41:57|0.46508
17:41:58|0.46508
17:41:59|0.46508
17:42:00|0.46508
17:42:02|0.46529
17:42:02|0.46509
17:42:04|0.46516
17:42:04|0.4654
17:42:05|0.46537
17:42:07|0.46513
17:42:08|0.46531
17:42:08|0.46531
17:42:10|0.46531
17:42:11|0.46531
17:42:12|0.46519
17:42:13|0.46487
17:42:14|0.46521
17:42:15|0.46487
17:42:16|0.46514
17:42:16|0.4651
17:42:18|0.46512
17:42:19|0.46512
17:42:20|0.46475
17:42:21|0.46475
17:42:22|0.46504
17:42:23|0.46502
17:42:24|0.46511
17:42:25|0.46533
17:42:26|0.46532
17:42:27|0.46525
17:42:28|0.46499
17:42:28|0.46495
17:42:29|0.46461
17:42:31|0.46465
17:42:32|0.46467
17:42:33|0.46475
17:42:34|0.46475
17:42:35|0.46475
17:42:36|0.46474
17:42:37|0.46474
17:42:38|0.46479
17:42:39|0.46481
17:42:40|0.46481
17:42:41|0.46447
17:42:42|0.46422
17:42:43|0.4644
17:42:44|0.46443
17:42:45|0.46443
17:42:45|0.4638
17:42:47|0.46423
17:42:48|0.46414
17:42:49|0.46414
17:42:49|0.4635
17:42:51|0.4635
17:42:52|0.46382
17:42:53|0.46383
17:42:54|0.46389
17:42:54|0.46404
17:42:56|0.46373
17:42:56|0.46356
17:42:58|0.46356
17:42:59|0.46356
17:43:00|0.4638
17:43:01|0.4638
17:43:02|0.46384
17:43:05|0.46357
17:43:07|0.4636
17:43:07|0.4636
17:43:08|0.46356
17:43:09|0.46356
17:43:10|0.4636
17:43:11|0.46361
17:43:12|0.46374
17:43:13|0.46372
17:43:14|0.46371
17:43:15|0.46371
17:43:16|0.46362
17:43:20|0.4638
17:43:21|0.46406
17:43:22|0.46408
17:43:23|0.46405
17:43:25|0.46405
17:43:25|0.46408
17:43:26|0.46423
17:43:28|0.46429
17:43:29|0.46429
17:43:29|0.46429
17:43:31|0.46429
17:43:32|0.46421
17:43:32|0.46431
17:43:33|0.46431
17:43:34|0.46464
17:43:36|0.46463
17:43:37|0.46457
17:43:38|0.46447
17:43:39|0.46447
17:43:40|0.46447
17:43:40|0.46447
17:43:42|0.46447
17:43:43|0.46447
17:43:44|0.46462
17:43:45|0.46477
17:43:46|0.46491
17:43:47|0.46491
17:43:48|0.46492
17:43:49|0.46492
17:43:50|0.46492
17:43:51|0.46492
17:43:52|0.46497
17:43:53|0.46497
17:43:54|0.46483
17:43:55|0.46478
17:43:56|0.46478
17:43:57|0.46497
17:43:58|0.46497
17:43:59|0.46513
17:44:00|0.46513
17:44:01|0.46516
17:44:02|0.46516
17:44:03|0.46522
17:44:04|0.46522
17:44:05|0.46521
17:44:06|0.46521
17:44:07|0.46506
17:44:09|0.46485
17:44:09|0.46485
17:44:10|0.46485
17:44:12|0.46485
17:44:13|0.4648
17:44:14|0.4648
17:44:14|0.46492
17:44:16|0.46532
17:44:17|0.46485
17:44:18|0.46497
17:44:19|0.46497
17:44:20|0.46495
17:44:21|0.46493
17:44:22|0.46492
17:44:23|0.46492
17:44:24|0.46492
17:44:25|0.46492
17:44:26|0.46492
17:44:27|0.46492
17:44:28|0.46485
17:44:29|0.4648
17:44:30|0.4648
17:44:31|0.46455
17:44:32|0.46455
17:44:33|0.46466
17:44:34|0.46466
17:44:35|0.46474
17:44:36|0.46483
17:44:37|0.46483
17:44:38|0.46483
17:44:39|0.46493
17:44:40|0.46504
17:44:41|0.46504
17:44:42|0.46497
17:44:43|0.465
17:44:44|0.465
17:44:45|0.465
17:44:46|0.465
17:44:47|0.465
17:44:48|0.46488
17:44:49|0.46488
17:44:50|0.46488
17:44:51|0.46422
17:44:52|0.46453
17:44:53|0.46422
17:44:54|0.46407
17:44:55|0.46407
17:44:56|0.46407
17:44:57|0.46407
17:44:58|0.46407
17:44:59|0.46411
17:45:00|0.464
17:45:01|0.46387
17:45:02|0.46428
17:45:03|0.46442
17:45:04|0.46468
17:45:06|0.46474
17:45:07|0.46478
17:45:08|0.46478
17:45:08|0.46477
17:45:10|0.46477
17:45:11|0.46477
17:45:12|0.46477
17:45:13|0.46478
17:45:14|0.46477
17:45:15|0.46477
17:45:16|0.46477
17:45:17|0.46469
17:45:18|0.46431
17:45:19|0.46446
17:45:20|0.4645
17:45:21|0.46458
17:45:22|0.46458
17:45:23|0.46462
17:45:24|0.46491
17:45:25|0.46491
17:45:26|0.46431
17:45:26|0.4646
17:45:28|0.46456
17:45:29|0.46456
17:45:30|0.46481
17:45:31|0.46481
17:45:32|0.46481
17:45:33|0.46481
17:45:33|0.46481
17:45:35|0.46488
17:45:36|0.46488
17:45:36|0.46494
17:45:38|0.46494
17:45:39|0.46494
17:45:40|0.46493
17:45:41|0.46493
17:45:42|0.46496
17:45:43|0.46497
17:45:44|0.46494
17:45:45|0.46474
17:45:46|0.46449
17:45:47|0.46452
17:45:48|0.46452
17:45:49|0.46445
17:45:50|0.46445
17:45:50|0.46443
17:45:52|0.46443
17:45:53|0.46443
17:45:54|0.46443
17:45:54|0.46442
17:45:56|0.46442
17:45:57|0.46437
17:45:58|0.46431
17:45:59|0.46432
17:45:59|0.46432
17:46:00|0.46428
17:46:02|0.46447
17:46:03|0.46455
17:46:03|0.46478
17:46:05|0.46481
17:46:06|0.46457
17:46:08|0.46471
17:46:08|0.46478
17:46:10|0.46474
17:46:10|0.46476
17:46:11|0.46494
17:46:13|0.46495
17:46:14|0.46496
17:46:15|0.4648
17:46:16|0.4648
17:46:17|0.46466
17:46:18|0.46481
17:46:19|0.46472
17:46:20|0.46472
17:46:21|0.46472
17:46:22|0.46464
17:46:23|0.46458
17:46:24|0.46468
17:46:25|0.46468
17:46:26|0.46468
17:46:27|0.46455
17:46:28|0.46455
17:46:29|0.46466
17:46:30|0.46464
17:46:31|0.46464
17:46:32|0.46464
17:46:33|0.46483
17:46:34|0.46473
17:46:35|0.46456
17:46:36|0.465
17:46:37|0.46555
17:46:38|0.46564
17:46:39|0.46548
17:46:40|0.46548
17:46:41|0.46563
17:46:42|0.46563
17:46:43|0.46552
17:46:44|0.46539
17:46:45|0.46539
17:46:46|0.46537
17:46:47|0.46538
17:46:48|0.46538
17:46:49|0.46538
17:46:50|0.46538
17:46:51|0.46537
17:46:52|0.46537
17:46:53|0.46537
17:46:54|0.46522
17:46:55|0.46522
17:46:56|0.46522
17:46:57|0.46522
17:46:58|0.46522
17:46:59|0.46522
17:47:00|0.46526
17:47:01|0.4652
17:47:02|0.4652
17:47:03|0.4652
17:47:04|0.46538
17:47:05|0.46526
17:47:06|0.46539
17:47:08|0.46529
17:47:09|0.46514
17:47:10|0.46538
17:47:11|0.46538
17:47:12|0.46538
17:47:13|0.46507
17:47:14|0.46507
17:47:15|0.46523
17:47:16|0.46522
17:47:18|0.46507
17:47:18|0.4651
17:47:20|0.4651
17:47:20|0.4651
17:47:22|0.46512
17:47:23|0.4654
17:47:24|0.46525
17:47:25|0.46515
17:47:26|0.46526
17:47:27|0.4651
17:47:27|0.46512
17:47:29|0.4651
17:47:30|0.4651
17:47:31|0.4651
17:47:31|0.46519
17:47:33|0.46512
17:47:34|0.46511
17:47:35|0.46511
17:47:36|0.46511
17:47:37|0.46511
17:47:38|0.46512
17:47:39|0.46512
17:47:40|0.46514
17:47:41|0.46528
17:47:42|0.46533
17:47:43|0.46533
17:47:44|0.46533
17:47:45|0.4651
17:47:45|0.46518
17:47:47|0.46503
17:47:48|0.46522
17:47:49|0.46522
17:47:50|0.46522
17:47:51|0.46522
17:47:51|0.46514
17:47:53|0.46514
17:47:53|0.46514
17:47:55|0.46526
17:47:56|0.46526
17:47:57|0.46526
17:47:57|0.46526
17:47:59|0.46526
17:47:59|0.46526
17:48:01|0.46484
17:48:01|0.46484
17:48:03|0.46459
17:48:03|0.46459
17:48:05|0.46459
17:48:06|0.46455
17:48:07|0.46455
17:48:08|0.4642
17:48:09|0.4642
17:48:10|0.46459
17:48:12|0.46459
17:48:12|0.46459
17:48:13|0.4645
17:48:15|0.46431
17:48:16|0.46431
17:48:17|0.46427
17:48:18|0.46427
17:48:19|0.46427
17:48:20|0.4643
17:48:21|0.46429
17:48:22|0.46431
17:48:23|0.46453
17:48:24|0.46426
17:48:25|0.4646
17:48:26|0.4646
17:48:27|0.46446
17:48:28|0.46446
17:48:29|0.46446
17:48:30|0.46455
17:48:31|0.46453
17:48:32|0.46453
17:48:33|0.46453
17:48:34|0.46453
17:48:35|0.4646
17:48:36|0.4646
17:48:37|0.4646
17:48:38|0.4646
17:48:39|0.46463
17:48:40|0.46463
17:48:41|0.46463
17:48:43|0.46463
17:48:43|0.46463
17:48:44|0.46463
17:48:45|0.46486
17:48:46|0.46486
17:48:47|0.46486
17:48:48|0.46486
17:48:49|0.46486
17:48:50|0.46486
17:48:51|0.46486
17:48:52|0.46486
17:48:53|0.46486
17:48:54|0.46467
17:48:55|0.46467
17:48:56|0.4648
17:48:57|0.4648
17:48:58|0.4648
17:48:59|0.46464
17:49:00|0.46464
17:49:01|0.46464
17:49:02|0.46464
17:49:03|0.46464
17:49:04|0.46465
17:49:05|0.4648
17:49:06|0.4648
17:49:07|0.46487
17:49:09|0.46459
17:49:10|0.46459
17:49:11|0.46432
17:49:12|0.46459
17:49:13|0.46459
17:49:14|0.46484
17:49:16|0.46483
17:49:16|0.46483
17:49:17|0.46447
17:49:18|0.46447
17:49:19|0.46447
17:49:20|0.4648
17:49:21|0.4648
17:49:22|0.4648
17:49:23|0.4648
17:49:24|0.4648
17:49:25|0.4648
17:49:26|0.46494
17:49:27|0.46494
17:49:28|0.4648
17:49:29|0.4648
17:49:30|0.4648
17:49:31|0.46484
17:49:32|0.46484
17:49:33|0.46484
17:49:34|0.46484
17:49:35|0.465
17:49:36|0.465
17:49:37|0.465
17:49:38|0.465
17:49:39|0.465
17:49:40|0.465
17:49:41|0.465
17:49:42|0.465
17:49:43|0.46485
17:49:44|0.46485
17:49:45|0.46485
17:49:46|0.46485
17:49:47|0.46485
17:49:48|0.46485
17:49:49|0.46485
17:49:50|0.46485
17:49:51|0.46485
17:49:52|0.465
17:49:53|0.46499
17:49:54|0.46484
17:49:55|0.46484
17:49:56|0.46484
17:49:57|0.46484
17:49:58|0.46496
17:49:59|0.46496
17:50:00|0.4652
17:50:01|0.46519
17:50:02|0.46512
17:50:03|0.46519
17:50:04|0.46519
17:50:05|0.46519
17:50:06|0.46519
17:50:07|0.46519
17:50:08|0.46518
17:50:10|0.46518
17:50:10|0.46517
17:50:12|0.46509
17:50:13|0.46509
17:50:14|0.4648
17:50:15|0.46465
17:50:16|0.46464
17:50:17|0.46464
17:50:18|0.46445
17:50:19|0.46417
17:50:21|0.46407
17:50:22|0.4639
17:50:23|0.46387
17:50:24|0.46387
17:50:25|0.46371
17:50:26|0.4636
17:50:27|0.4636
17:50:28|0.46373
17:50:29|0.4637
17:50:30|0.46395
17:50:31|0.46385
17:50:32|0.46385
17:50:33|0.46389
17:50:34|0.46389
17:50:35|0.46396
17:50:36|0.46396
17:50:37|0.46396
17:50:38|0.46396
17:50:39|0.4636
17:50:40|0.46362
17:50:41|0.46353
17:50:42|0.46353
17:50:43|0.4637
17:50:44|0.46376
17:50:45|0.46376
17:50:46|0.46376
17:50:47|0.46376
17:50:48|0.46376
17:50:49|0.46376
17:50:50|0.46376
17:50:51|0.46382
17:50:52|0.4637
17:50:53|0.4637
17:50:54|0.46371
17:50:55|0.46371
17:50:56|0.46363
17:50:57|0.46338
17:50:58|0.46317
17:50:59|0.46325
17:51:00|0.46331
17:51:01|0.46315
17:51:02|0.46318
17:51:03|0.463
17:51:04|0.46306
17:51:05|0.46306
17:51:06|0.463
17:51:07|0.4632
17:51:08|0.463
17:51:09|0.463
17:51:10|0.4632
17:51:12|0.46329
17:51:13|0.46319
17:51:13|0.46319
17:51:15|0.46319
17:51:15|0.46319
17:51:17|0.4632
17:51:18|0.4632
17:51:19|0.4632
17:51:20|0.46315
17:51:21|0.46328
17:51:22|0.4631
17:51:23|0.46329
17:51:24|0.46329
17:51:25|0.46339
17:51:26|0.46307
17:51:27|0.46319
17:51:28|0.46311
17:51:29|0.46314
17:51:30|0.46313
17:51:31|0.46313
17:51:32|0.46314
17:51:32|0.46314
17:51:34|0.46311
17:51:35|0.46311
17:51:36|0.46301
17:51:37|0.463
17:51:38|0.463
17:51:39|0.46304
17:51:40|0.46304
17:51:41|0.463
17:51:42|0.46312
17:51:43|0.46254
17:51:44|0.46277
17:51:45|0.4628
17:51:46|0.4625
17:51:47|0.4625
17:51:48|0.46259
17:51:49|0.4626
17:51:50|0.46261
17:51:50|0.46288
17:51:52|0.46289
17:51:53|0.46309
17:51:54|0.46317
17:51:55|0.46327
17:51:56|0.46327
17:51:57|0.46307
17:51:58|0.46307
17:51:59|0.46307
17:52:00|0.46307
17:52:01|0.46307
17:52:02|0.46307
17:52:03|0.46307
17:52:04|0.46261
17:52:05|0.46298
17:52:07|0.46297
17:52:07|0.46297
17:52:08|0.46297
17:52:10|0.46294
17:52:10|0.46268
17:52:12|0.4628
17:52:13|0.46268
17:52:15|0.4628
17:52:16|0.4628
17:52:17|0.46279
17:52:18|0.46279
17:52:19|0.46279
17:52:20|0.46212
17:52:21|0.46226
17:52:22|0.46214
17:52:23|0.46211
17:52:24|0.46211
17:52:25|0.46231
17:52:27|0.4625
17:52:27|0.4625
17:52:28|0.46262
17:52:29|0.46262
17:52:30|0.46262
17:52:31|0.46278
17:52:32|0.46262
17:52:33|0.46262
17:52:34|0.46259
17:52:35|0.46229
17:52:36|0.46229
17:52:37|0.46243
17:52:38|0.46279
17:52:39|0.46279
17:52:40|0.46312
17:52:41|0.46318
17:52:42|0.46317
17:52:43|0.46317
17:52:44|0.46291
17:52:46|0.46287
17:52:46|0.46287
17:52:47|0.46239
17:52:49|0.46239
17:52:50|0.46239
17:52:50|0.46239
17:52:52|0.46259
17:52:53|0.4627
17:52:53|0.4627
17:52:55|0.4627
17:52:55|0.46268
17:52:57|0.46246
17:52:58|0.46246
17:52:59|0.46264
17:53:00|0.46264
17:53:00|0.46239
17:53:01|0.46239
17:53:03|0.46253
17:53:04|0.46257
17:53:05|0.46264
17:53:06|0.46264
17:53:07|0.46274
17:53:08|0.46274
17:53:09|0.46274
17:53:09|0.46274
17:53:11|0.46279
17:53:11|0.46303
17:53:13|0.46282
17:53:14|0.46282
17:53:16|0.46278
17:53:17|0.46278
17:53:18|0.46278
17:53:19|0.46278
17:53:19|0.46295
17:53:21|0.46295
17:53:22|0.46292
17:53:23|0.46291
17:53:24|0.46291
17:53:25|0.46278
17:53:26|0.46278
17:53:27|0.46278
17:53:28|0.46278
17:53:29|0.46278
17:53:30|0.46278
17:53:31|0.46278
17:53:32|0.46277
17:53:33|0.46316
17:53:34|0.46306
17:53:35|0.46306
17:53:36|0.46309
17:53:37|0.46309
17:53:38|0.46321
17:53:39|0.46288
17:53:40|0.46277
17:53:41|0.46277
17:53:42|0.46277
17:53:43|0.46292
17:53:44|0.46292
17:53:45|0.46284
17:53:46|0.46284
17:53:47|0.46276
17:53:48|0.46276
17:53:49|0.46276
17:53:50|0.46276
17:53:51|0.46276
17:53:52|0.46276
17:53:53|0.46309
17:53:54|0.46323
17:53:55|0.46305
17:53:56|0.46305
17:53:57|0.46323
17:53:58|0.46323
17:53:59|0.46323
17:54:00|0.46323
17:54:01|0.4634
17:54:02|0.4634
17:54:03|0.46327
17:54:04|0.46327
17:54:05|0.46327
17:54:06|0.46327
17:54:07|0.46328
17:54:08|0.46319
17:54:09|0.46328
17:54:10|0.46328
17:54:12|0.46327
17:54:13|0.4634
17:54:14|0.4634
17:54:15|0.46328
17:54:17|0.46309
17:54:18|0.46304
17:54:18|0.46308
17:54:20|0.46308
17:54:21|0.46303
17:54:22|0.46303
17:54:22|0.46303
17:54:24|0.46296
17:54:25|0.46296
17:54:26|0.46296
17:54:27|0.46316
17:54:28|0.46296
17:54:29|0.46296
17:54:30|0.46318
17:54:31|0.46318
17:54:32|0.46318
17:54:33|0.46318
17:54:34|0.46321
17:54:35|0.46335
17:54:36|0.46337
17:54:37|0.46317
17:54:38|0.46316
17:54:39|0.46316
17:54:40|0.46338
17:54:41|0.46338
17:54:42|0.46328
17:54:43|0.46362
17:54:44|0.46362
17:54:45|0.46341
17:54:46|0.46341
17:54:47|0.46341
17:54:48|0.46341
17:54:49|0.46341
17:54:50|0.46289
17:54:51|0.46289
17:54:52|0.46289
17:54:53|0.46274
17:54:54|0.46288
17:54:55|0.46285
17:54:56|0.46285
17:54:57|0.46285
17:54:58|0.46289
17:55:00|0.46286
17:55:00|0.46287
17:55:01|0.46287
17:55:02|0.463
17:55:03|0.46321
17:55:04|0.46312
17:55:05|0.46312
17:55:06|0.46313
17:55:07|0.46309
17:55:08|0.46309
17:55:09|0.46303
17:55:10|0.46303
17:55:11|0.46295
17:55:13|0.46295
17:55:13|0.46297
17:55:15|0.46297
17:55:16|0.46297
17:55:17|0.46298
17:55:19|0.46291
17:55:19|0.46291
17:55:20|0.46292
17:55:22|0.46292
17:55:23|0.46295
17:55:23|0.46311
17:55:25|0.46328
17:55:26|0.46328
17:55:27|0.46329
17:55:28|0.46323
17:55:29|0.46324
17:55:30|0.46324
17:55:31|0.46324
17:55:32|0.46293
17:55:33|0.46297
17:55:34|0.46297
17:55:35|0.463
17:55:35|0.46307
17:55:37|0.46307
17:55:37|0.46307
17:55:39|0.46307
17:55:39|0.46312
17:55:41|0.46312
17:55:42|0.46312
17:55:43|0.46298
17:55:44|0.46292
17:55:45|0.46288
17:55:46|0.46287
17:55:47|0.463
17:55:48|0.463
17:55:49|0.463
17:55:50|0.46342
17:55:51|0.4636
17:55:52|0.46407
17:55:53|0.46447
17:55:55|0.46445
17:55:55|0.46444
17:55:57|0.46443
17:55:57|0.46425
17:55:58|0.46408
17:56:00|0.46415
17:56:00|0.46389
17:56:01|0.46393
17:56:02|0.46359
17:56:03|0.46376
17:56:05|0.46384
17:56:05|0.46362
17:56:06|0.46384
17:56:08|0.46402
17:56:08|0.46398
17:56:09|0.464
17:56:10|0.46384
17:56:11|0.46384
17:56:12|0.46388
17:56:13|0.46388
17:56:14|0.46384
17:56:16|0.46384
17:56:17|0.46386
17:56:18|0.46386
17:56:19|0.46384
17:56:20|0.46363
17:56:21|0.4637
17:56:22|0.4637
17:56:23|0.4637
17:56:23|0.4637
17:56:25|0.4637
17:56:26|0.46363
17:56:27|0.46363
17:56:28|0.46363
17:56:29|0.4637
17:56:30|0.4637
17:56:31|0.4637
17:56:32|0.46411
17:56:33|0.4639
17:56:34|0.46372
17:56:36|0.46411
17:56:37|0.46446
17:56:37|0.46446
17:56:39|0.46455
17:56:39|0.46455
17:56:40|0.46455
17:56:41|0.46455
17:56:42|0.46455
17:56:44|0.46445
17:56:45|0.46455
17:56:46|0.46455
17:56:46|0.46455
17:56:47|0.46455
17:56:48|0.46424
17:56:49|0.46415
17:56:50|0.46415
17:56:51|0.46422
17:56:52|0.46449
17:56:54|0.46449
17:56:55|0.4646
17:56:55|0.46462
17:56:57|0.46462
17:56:58|0.46459
17:56:59|0.46459
17:57:00|0.46466
17:57:00|0.46443
17:57:01|0.4642
17:57:02|0.46431
17:57:04|0.46431
17:57:04|0.46431
17:57:06|0.46431
17:57:06|0.46445
17:57:07|0.46479
17:57:08|0.46479
17:57:09|0.46475
17:57:11|0.46479
17:57:12|0.46479
17:57:13|0.46491
17:57:14|0.46472
17:57:14|0.46472
17:57:15|0.4649
17:57:17|0.4649
17:57:18|0.46469
17:57:19|0.46474
17:57:20|0.46487
17:57:21|0.46504
17:57:22|0.46496
17:57:23|0.46496
17:57:24|0.46504
17:57:25|0.46504
17:57:26|0.46497
17:57:27|0.46504
17:57:28|0.46504
17:57:30|0.46507
17:57:30|0.46503
17:57:32|0.46501
17:57:33|0.46501
17:57:34|0.46501
17:57:34|0.46501
17:57:35|0.46501
17:57:37|0.4651
17:57:37|0.4652
17:57:38|0.4654
17:57:39|0.4654
17:57:41|0.46535
17:57:41|0.46535
17:57:42|0.46535
17:57:44|0.46533
17:57:44|0.46533
17:57:45|0.46523
17:57:46|0.46523
17:57:47|0.465
17:57:49|0.46503
17:57:49|0.46503
17:57:50|0.46482
17:57:51|0.46455
17:57:53|0.46448
17:57:54|0.46448
17:57:54|0.46447
17:57:56|0.46447
17:57:57|0.46448
17:57:57|0.46448
17:57:58|0.46448
17:57:59|0.46452
17:58:00|0.46452
17:58:01|0.46452
17:58:02|0.46452
17:58:03|0.46452
17:58:04|0.46452
17:58:05|0.46452
17:58:07|0.46475
17:58:08|0.46477
17:58:08|0.46477
17:58:10|0.46477
17:58:10|0.46477
17:58:11|0.4648
17:58:12|0.4648
17:58:14|0.4648
17:58:14|0.4648
17:58:16|0.4648
17:58:16|0.46481
17:58:17|0.4648
17:58:19|0.46481
17:58:20|0.46481
17:58:21|0.46485
17:58:22|0.46485
17:58:23|0.4648
17:58:24|0.4648
17:58:25|0.4648
17:58:26|0.4648
17:58:27|0.4648
17:58:28|0.46485
17:58:29|0.46485
17:58:30|0.4651
17:58:30|0.46501
17:58:32|0.4649
17:58:32|0.4649
17:58:34|0.4649
17:58:35|0.4649
17:58:36|0.4649
17:58:37|0.4649
17:58:38|0.46493
17:58:39|0.4649
17:58:40|0.46492
17:58:41|0.46492
17:58:41|0.46492
17:58:43|0.46492
17:58:44|0.46492
17:58:45|0.46492
17:58:45|0.46505
17:58:47|0.46505
17:58:48|0.46505
17:58:49|0.46505
17:58:50|0.46505
17:58:51|0.46505
17:58:52|0.46505
17:58:53|0.46504
17:58:54|0.46509
17:58:55|0.46509
17:58:56|0.46509
17:58:57|0.46509
17:58:58|0.46506
17:58:59|0.46506
17:59:00|0.46506
17:59:01|0.46506
17:59:02|0.46489
17:59:03|0.46492
17:59:04|0.46489
17:59:05|0.46449
17:59:06|0.46454
17:59:07|0.46454
17:59:08|0.46454
17:59:09|0.46478
17:59:10|0.46488
17:59:11|0.46488
17:59:12|0.46488
17:59:13|0.46488
17:59:14|0.4649
17:59:15|0.4649
17:59:16|0.4649
17:59:17|0.4649
17:59:18|0.46492
17:59:20|0.46509
17:59:20|0.46509
17:59:22|0.46509
17:59:23|0.4649
17:59:24|0.4649
17:59:25|0.4649
17:59:25|0.4649
17:59:27|0.4649
17:59:28|0.4649
17:59:29|0.46459
17:59:30|0.46453
17:59:31|0.4645
17:59:32|0.4645
17:59:34|0.46435
17:59:34|0.46435
17:59:35|0.46427
17:59:36|0.46428
17:59:38|0.46424
17:59:38|0.46413
17:59:40|0.46413
17:59:41|0.46443
17:59:41|0.46443
17:59:43|0.46443
17:59:44|0.46443
17:59:45|0.46443
17:59:46|0.46422
17:59:47|0.46422
17:59:48|0.46422
17:59:49|0.46422
17:59:50|0.46422
17:59:51|0.46418
17:59:52|0.46436
17:59:53|0.46436
17:59:54|0.46383
17:59:55|0.46371
17:59:56|0.46371
17:59:57|0.46291
17:59:58|0.46315
17:59:59|0.46327
18:00:00|0.46327
18:00:01|0.46306
18:00:02|0.46325
18:00:03|0.4633
18:00:04|0.46309
18:00:05|0.46309
18:00:06|0.46324
18:00:07|0.46324
18:00:08|0.46322
18:00:09|0.46322
18:00:10|0.4632
18:00:11|0.46321
18:00:12|0.46325
18:00:13|0.46329
18:00:14|0.46351
18:00:15|0.46351
18:00:16|0.4636
18:00:17|0.4636
18:00:19|0.46353
18:00:19|0.46353
18:00:21|0.46357
18:00:22|0.46357
18:00:24|0.46357
18:00:25|0.4632
18:00:26|0.46323
18:00:26|0.4632
18:00:28|0.4632
18:00:28|0.46317
18:00:30|0.46312
18:00:31|0.46321
18:00:32|0.46321
18:00:33|0.46333
18:00:34|0.46333
18:00:35|0.46333
18:00:36|0.46333
18:00:37|0.46333
18:00:38|0.46321
18:00:39|0.46334
18:00:40|0.46359
18:00:41|0.46359
18:00:42|0.46359
18:00:43|0.46359
18:00:44|0.46359
18:00:45|0.46361
18:00:46|0.46361
18:00:47|0.46361
18:00:48|0.46361
18:00:49|0.46321
18:00:50|0.46321
18:00:51|0.46342
18:00:52|0.46342
18:00:53|0.46342
18:00:54|0.46357
18:00:55|0.46357
18:00:56|0.46357
18:00:57|0.46348
18:00:58|0.46348
18:00:59|0.46347
18:01:00|0.46347
18:01:01|0.46336
18:01:02|0.46336
18:01:03|0.46342
18:01:04|0.46334
18:01:05|0.46342
18:01:06|0.46342
18:01:07|0.46336
18:01:08|0.46336
18:01:09|0.46336
18:01:10|0.46336
18:01:11|0.46336
18:01:12|0.46336
18:01:13|0.46336
18:01:15|0.46334
18:01:16|0.46334
18:01:16|0.46334
18:01:17|0.46334
18:01:18|0.46334
18:01:19|0.46334
18:01:21|0.46334
18:01:22|0.46334
18:01:24|0.46335
18:01:24|0.46334
18:01:25|0.46334
18:01:27|0.4633
18:01:28|0.4633
18:01:29|0.4633
18:01:29|0.46315
18:01:31|0.46326
18:01:32|0.46306
18:01:33|0.46306
18:01:34|0.46329
18:01:34|0.46329
18:01:35|0.46329
18:01:37|0.46329
18:01:37|0.46329
18:01:39|0.46329
18:01:39|0.46329
18:01:40|0.46329
18:01:42|0.46306
18:01:42|0.46306
18:01:43|0.46306
18:01:45|0.46306
18:01:45|0.46306
18:01:47|0.46312
18:01:48|0.46312
18:01:49|0.46312
18:01:50|0.4632
18:01:50|0.46322
18:01:52|0.46322
18:01:53|0.46322
18:01:54|0.46323
18:01:55|0.4628
18:01:57|0.46285
18:01:57|0.46285
18:01:58|0.46284
18:01:59|0.46284
18:02:00|0.46297
18:02:01|0.46284
18:02:02|0.46294
18:02:03|0.463
18:02:04|0.4632
18:02:05|0.4632
18:02:06|0.46328
18:02:07|0.46328
18:02:08|0.46367
18:02:09|0.46367
18:02:10|0.46324
18:02:11|0.46359
18:02:12|0.46342
18:02:13|0.46342
18:02:14|0.46342
18:02:15|0.46342
18:02:16|0.46342
18:02:17|0.46352
18:02:18|0.46352
18:02:19|0.46352
18:02:20|0.46343
18:02:22|0.46343
18:02:23|0.46343
18:02:24|0.46343
18:02:25|0.46343
18:02:27|0.46343
18:02:27|0.46343
18:02:28|0.46313
18:02:30|0.46313
18:02:31|0.46329
18:02:33|0.46329
18:02:33|0.46312
18:02:35|0.46306
18:02:36|0.46306
18:02:36|0.46325
18:02:37|0.46325
18:02:39|0.46325
18:02:39|0.46307
18:02:40|0.4632
18:02:42|0.463
18:02:43|0.46295
18:02:44|0.4629
18:02:45|0.46288
18:02:45|0.46285
18:02:47|0.46285
18:02:48|0.46285
18:02:49|0.46281
18:02:50|0.46266
18:02:51|0.4627
18:02:51|0.46268
18:02:53|0.46268
18:02:54|0.46268
18:02:55|0.46268
18:02:56|0.46272
18:02:57|0.46268
18:02:58|0.46268
18:02:58|0.46268
18:03:00|0.46273
18:03:01|0.46269
18:03:02|0.46267
18:03:03|0.46267
18:03:04|0.46267
18:03:05|0.46266
18:03:05|0.46266
18:03:06|0.46266
18:03:08|0.46273
18:03:09|0.46273
18:03:10|0.46285
18:03:11|0.46253
18:03:11|0.46216
18:03:13|0.4622
18:03:14|0.46225
18:03:14|0.46216
18:03:16|0.46239
18:03:17|0.46239
18:03:18|0.4624
18:03:19|0.46237
18:03:20|0.46227
18:03:21|0.46257
18:03:22|0.46247
18:03:23|0.46215
18:03:24|0.4624
18:03:26|0.4624
18:03:26|0.4624
18:03:27|0.4624
18:03:28|0.4624
18:03:29|0.46231
18:03:31|0.46228
18:03:32|0.46228
18:03:33|0.46217
18:03:34|0.46217
18:03:35|0.46213
18:03:35|0.462
18:03:38|0.46194
18:03:39|0.46207
18:03:39|0.46175
18:03:41|0.46172
18:03:42|0.46168
18:03:43|0.46167
18:03:44|0.46184
18:03:45|0.4617
18:03:46|0.46156
18:03:47|0.46165
18:03:48|0.46155
18:03:49|0.46137
18:03:50|0.46137
18:03:51|0.46151
18:03:52|0.4617
18:03:53|0.4617
18:03:54|0.46137
18:03:55|0.46156
18:03:56|0.46163
18:03:57|0.46194
18:03:58|0.46204
18:03:59|0.46187
18:04:00|0.46211
18:04:01|0.46202
18:04:02|0.46186
18:04:03|0.46199
18:04:04|0.46199
18:04:05|0.46208
18:04:06|0.46189
18:04:07|0.46189
18:04:08|0.46203
18:04:09|0.46188
18:04:10|0.46215
18:04:11|0.46216
18:04:12|0.46215
18:04:13|0.46215
18:04:14|0.46179
18:04:15|0.46193
18:04:16|0.46214
18:04:17|0.46214
18:04:18|0.46203
18:04:19|0.46203
18:04:20|0.46203
18:04:21|0.46203
18:04:22|0.46193
18:04:23|0.46193
18:04:25|0.46203
18:04:26|0.46203
18:04:27|0.46215
18:04:28|0.46215
18:04:29|0.46204
18:04:30|0.46223
18:04:31|0.46193
18:04:32|0.46189
18:04:33|0.46189
18:04:34|0.46191
18:04:35|0.46191
18:04:36|0.46191
18:04:37|0.46191
18:04:38|0.46191
18:04:39|0.46191
18:04:41|0.46179
18:04:41|0.46179
18:04:42|0.4619
18:04:43|0.4619
18:04:44|0.46191
18:04:45|0.46202
18:04:46|0.46178
18:04:47|0.46178
18:04:48|0.46178
18:04:49|0.46178
18:04:50|0.46178
18:04:51|0.46178
18:04:52|0.46181
18:04:53|0.46137
18:04:54|0.46138
18:04:55|0.46137
18:04:56|0.46137
18:04:57|0.46149
18:04:58|0.46138
18:04:59|0.46138
18:05:00|0.46138
18:05:01|0.46138
18:05:02|0.46138
18:05:04|0.46149
18:05:05|0.46149
18:05:05|0.46149
18:05:06|0.46144
18:05:08|0.46144
18:05:08|0.46139
18:05:09|0.46139
18:05:10|0.46139
18:05:12|0.46151
18:05:12|0.46124
18:05:14|0.46107
18:05:14|0.46094
18:05:16|0.46088
18:05:16|0.46089
18:05:18|0.46075
18:05:18|0.46048
18:05:19|0.46044
18:05:21|0.46032
18:05:22|0.4604
18:05:22|0.4604
18:05:23|0.46053
18:05:25|0.46053
18:05:26|0.46048
18:05:28|0.46026
18:05:29|0.46039
18:05:30|0.46018
18:05:31|0.4603
18:05:32|0.46031
18:05:33|0.46051
18:05:34|0.46022
18:05:35|0.46043
18:05:36|0.46021
18:05:37|0.46021
18:05:38|0.46021
18:05:39|0.46047
18:05:40|0.46047
18:05:41|0.46054
18:05:42|0.46054
18:05:43|0.4603
18:05:44|0.46039
18:05:45|0.46061
18:05:46|0.46071
18:05:47|0.46071
18:05:48|0.4607
18:05:50|0.46074
18:05:50|0.46095
18:05:51|0.46089
18:05:52|0.46095
18:05:53|0.46102
18:05:54|0.46102
18:05:55|0.46126
18:05:56|0.46121
18:05:57|0.46121
18:05:58|0.46121
18:05:59|0.46126
18:06:00|0.46136
18:06:01|0.46136
18:06:02|0.4614
18:06:03|0.46143
18:06:04|0.46143
18:06:05|0.46143
18:06:06|0.46143
18:06:07|0.46152
18:06:08|0.46165
18:06:09|0.46181
18:06:10|0.4623
18:06:11|0.46248
18:06:12|0.46265
18:06:13|0.46289
18:06:14|0.46281
18:06:15|0.46299
18:06:16|0.4626
18:06:17|0.46292
18:06:18|0.46284
18:06:19|0.46284
18:06:20|0.46284
18:06:21|0.46284
18:06:22|0.46284
18:06:23|0.46277
18:06:24|0.4626
18:06:26|0.46225
18:06:28|0.46206
18:06:29|0.46206
18:06:30|0.46209
18:06:31|0.46209
18:06:33|0.4622
18:06:34|0.4622
18:06:35|0.46202
18:06:35|0.46202
18:06:36|0.46202
18:06:37|0.46199
18:06:39|0.46164
18:06:40|0.46162
18:06:40|0.46177
18:06:41|0.46188
18:06:43|0.46177
18:06:44|0.46173
18:06:45|0.46202
18:06:46|0.46202
18:06:47|0.46136
18:06:48|0.46136
18:06:49|0.46136
18:06:50|0.46153
18:06:51|0.46141
18:06:52|0.46141
18:06:53|0.46142
18:06:54|0.46141
18:06:55|0.4611
18:06:56|0.46113
18:06:57|0.46124
18:06:57|0.46124
18:06:59|0.46127
18:07:00|0.46124
18:07:01|0.46124
18:07:02|0.46124
18:07:03|0.46135
18:07:04|0.46118
18:07:05|0.46118
18:07:06|0.461
18:07:07|0.461
18:07:08|0.461
18:07:09|0.461
18:07:10|0.46127
18:07:11|0.46099
18:07:12|0.46129
18:07:13|0.46122
18:07:14|0.46124
18:07:15|0.46129
18:07:16|0.46126
18:07:17|0.46126
18:07:18|0.46118
18:07:19|0.46118
18:07:20|0.46112
18:07:21|0.46118
18:07:22|0.46117
18:07:23|0.4613
18:07:24|0.46122
18:07:25|0.46122
18:07:26|0.46136
18:07:28|0.46149
18:07:29|0.46149
18:07:30|0.46151
18:07:31|0.46169
18:07:33|0.46143
18:07:33|0.4616
18:07:35|0.46152
18:07:36|0.46165
18:07:37|0.46164
18:07:38|0.46164
18:07:39|0.46147
18:07:40|0.46147
18:07:41|0.46147
18:07:42|0.46147
18:07:43|0.46157
18:07:44|0.46157
18:07:45|0.46165
18:07:46|0.46161
18:07:46|0.46159
18:07:48|0.46159
18:07:48|0.46135
18:07:50|0.46129
18:07:51|0.46129
18:07:52|0.46129
18:07:53|0.46126
18:07:53|0.46121
18:07:54|0.46121
18:07:56|0.46134
18:07:57|0.46134
18:07:57|0.46126
18:07:59|0.46126
18:08:00|0.46121
18:08:01|0.46121
18:08:02|0.46118
18:08:03|0.46118
18:08:04|0.46121
18:08:05|0.46122
18:08:06|0.46122
18:08:06|0.46122
18:08:07|0.46129
18:08:08|0.46129
18:08:10|0.46129
18:08:10|0.46129
18:08:11|0.46129
18:08:12|0.46129
18:08:14|0.46129
18:08:15|0.46137
18:08:16|0.46137
18:08:17|0.46169
18:08:18|0.4616
18:08:19|0.4616
18:08:20|0.4616
18:08:20|0.4613
18:08:22|0.4613
18:08:23|0.4613
18:08:24|0.46136
18:08:25|0.46136
18:08:26|0.46136
18:08:27|0.46136
18:08:28|0.46136
18:08:30|0.46158
18:08:30|0.46158
18:08:32|0.46158
18:08:33|0.46158
18:08:34|0.46142
18:08:35|0.46142
18:08:36|0.46142
18:08:37|0.46142
18:08:38|0.46144
18:08:39|0.46144
18:08:40|0.46144
18:08:41|0.46146
18:08:42|0.4616
18:08:43|0.4616
18:08:44|0.46152
18:08:45|0.46163
18:08:46|0.46163
18:08:47|0.46163
18:08:48|0.46163
18:08:49|0.4615
18:08:50|0.46144
18:08:51|0.4615
18:08:52|0.4615
18:08:53|0.4615
18:08:54|0.4615
18:08:55|0.4615
18:08:56|0.46167
18:08:57|0.46188
18:08:58|0.46188
18:08:59|0.4617
18:09:00|0.4617
18:09:01|0.46202
18:09:02|0.46196
18:09:03|0.46224
18:09:04|0.46224
18:09:05|0.46224
18:09:06|0.46197
18:09:07|0.46197
18:09:08|0.46197
18:09:09|0.46197
18:09:10|0.46197
18:09:11|0.46197
18:09:12|0.46197
18:09:13|0.46219
18:09:15|0.46204
18:09:15|0.46214
18:09:16|0.46214
18:09:18|0.46204
18:09:18|0.46204
18:09:20|0.46204
18:09:21|0.46204
18:09:21|0.46204
18:09:23|0.46204
18:09:24|0.46204
18:09:25|0.46204
18:09:26|0.46205
18:09:27|0.46205
18:09:27|0.46224
18:09:29|0.46209
18:09:30|0.46207
18:09:31|0.46206
18:09:32|0.46206
18:09:34|0.46206
18:09:35|0.46205
18:09:36|0.46203
18:09:37|0.46203
18:09:38|0.46203
18:09:39|0.46222
18:09:40|0.46222
18:09:41|0.46221
18:09:42|0.46221
18:09:43|0.46203
18:09:44|0.46203
18:09:45|0.46203
18:09:47|0.46168
18:09:48|0.46177
18:09:49|0.46172
18:09:50|0.46169
18:09:50|0.46185
18:09:52|0.4617
18:09:52|0.46182
18:09:54|0.46161
18:09:55|0.46161
18:09:56|0.46161
18:09:56|0.46185
18:09:57|0.46207
18:09:59|0.46207
18:10:00|0.46207
18:10:00|0.46207
18:10:02|0.46201
18:10:03|0.46201
18:10:03|0.46201
18:10:04|0.46201
18:10:05|0.46201
18:10:07|0.46201
18:10:08|0.46201
18:10:08|0.46201
18:10:09|0.46204
18:10:10|0.46204
18:10:11|0.46204
18:10:12|0.46204
18:10:13|0.46204
18:10:15|0.46204
18:10:15|0.46204
18:10:17|0.46205
18:10:17|0.46205
18:10:19|0.46205
18:10:19|0.46205
18:10:20|0.46205
18:10:21|0.46205
18:10:23|0.46162
18:10:23|0.46161
18:10:25|0.46161
18:10:26|0.46177
18:10:26|0.46185
18:10:27|0.46185
18:10:28|0.46185
18:10:30|0.46185
18:10:31|0.46185
18:10:32|0.46185
18:10:34|0.46185
18:10:35|0.46179
18:10:36|0.46199
18:10:37|0.46199
18:10:38|0.46199
18:10:39|0.46199
18:10:40|0.46185
18:10:41|0.46164
18:10:42|0.46164
18:10:43|0.46164
18:10:44|0.46164
18:10:45|0.46164
18:10:46|0.46164
18:10:47|0.46164
18:10:48|0.46164
18:10:49|0.46152
18:10:50|0.46152
18:10:52|0.4615
18:10:52|0.4615
18:10:53|0.4615
18:10:54|0.46154
18:10:55|0.46154
18:10:56|0.46156
18:10:57|0.46156
18:10:58|0.46167
18:10:59|0.46167
18:11:00|0.46163
18:11:01|0.46163
18:11:03|0.46163
18:11:03|0.46163
18:11:04|0.46163
18:11:05|0.46191
18:11:06|0.46193
18:11:07|0.46186
18:11:08|0.46186
18:11:09|0.46179
18:11:10|0.46179
18:11:11|0.46179
18:11:12|0.46179
18:11:14|0.46186
18:11:15|0.46178
18:11:16|0.46178
18:11:17|0.46178
18:11:18|0.46178
18:11:18|0.46178
18:11:20|0.46195
18:11:21|0.462
18:11:21|0.46178
18:11:23|0.46178
18:11:23|0.46178
18:11:24|0.46178
18:11:26|0.46192
18:11:26|0.46178
18:11:27|0.46178
18:11:29|0.46203
18:11:30|0.46178
18:11:30|0.46178
18:11:32|0.46178
18:11:33|0.46179
18:11:35|0.46172
18:11:35|0.46172
18:11:36|0.4618
18:11:37|0.46181
18:11:39|0.46181
18:11:39|0.46197
18:11:41|0.46197
18:11:42|0.46197
18:11:42|0.46199
18:11:44|0.46203
18:11:45|0.46203
18:11:46|0.46219
18:11:46|0.46219
18:11:47|0.46219
18:11:49|0.46219
18:11:50|0.46219
18:11:51|0.46219
18:11:51|0.46209
18:11:52|0.46209
18:11:54|0.46209
18:11:54|0.46209
18:11:56|0.46209
18:11:57|0.46209
18:11:58|0.46188
18:11:59|0.4619
18:11:59|0.4619
18:12:01|0.4619
18:12:01|0.46187
18:12:03|0.46187
18:12:04|0.46187
18:12:05|0.46215
18:12:06|0.46215
18:12:06|0.46215
18:12:08|0.46215
18:12:08|0.46215
18:12:10|0.46215
18:12:10|0.46215
18:12:12|0.46215
18:12:13|0.46215
18:12:13|0.46215
18:12:15|0.46215
18:12:15|0.46179
18:12:16|0.46179
18:12:18|0.46182
18:12:18|0.46182
18:12:20|0.46212
18:12:20|0.46211
18:12:21|0.46194
18:12:22|0.46194
18:12:23|0.46191
18:12:24|0.46191
18:12:25|0.46191
18:12:27|0.46201
18:12:28|0.46201
18:12:29|0.46201
18:12:29|0.46201
18:12:31|0.46201
18:12:32|0.46201
18:12:33|0.46201
18:12:35|0.46233
18:12:36|0.46257
18:12:37|0.46263
18:12:37|0.46273
18:12:39|0.46273
18:12:40|0.46271
18:12:41|0.46288
18:12:42|0.46288
18:12:43|0.46265
18:12:44|0.46265
18:12:46|0.4627
18:12:46|0.4627
18:12:47|0.46266
18:12:48|0.46266
18:12:49|0.46266
18:12:50|0.4627
18:12:51|0.46277
18:12:52|0.46277
18:12:53|0.46277
18:12:54|0.46266
18:12:55|0.46294
18:12:56|0.46294
18:12:57|0.46294
18:12:58|0.46295
18:12:59|0.46285
18:13:00|0.46279
18:13:01|0.46279
18:13:02|0.46279
18:13:03|0.46279
18:13:04|0.46296
18:13:05|0.46296
18:13:06|0.463
18:13:07|0.463
18:13:08|0.463
18:13:10|0.463
18:13:10|0.463
18:13:11|0.463
18:13:12|0.463
18:13:13|0.463
18:13:14|0.46301
18:13:15|0.46339
18:13:16|0.46355
18:13:17|0.46347
18:13:18|0.46347
18:13:19|0.46346
18:13:20|0.46347
18:13:21|0.46352
18:13:22|0.46357
18:13:23|0.4635
18:13:24|0.46348
18:13:25|0.46346
18:13:26|0.46347
18:13:27|0.46347
18:13:29|0.46347
18:13:30|0.46318
18:13:31|0.46318
18:13:32|0.46318
18:13:33|0.46347
18:13:34|0.46359
18:13:36|0.46359
18:13:37|0.4636
18:13:38|0.46362
18:13:40|0.46372
18:13:40|0.46373
18:13:41|0.4637
18:13:42|0.46378
18:13:43|0.46388
18:13:44|0.46391
18:13:45|0.46391
18:13:46|0.46411
18:13:48|0.46421
18:13:48|0.46422
18:13:49|0.46404
18:13:50|0.46404
18:13:51|0.46441
18:13:52|0.46424
18:13:54|0.46425
18:13:54|0.4644
18:13:56|0.46425
18:13:56|0.46425
18:13:57|0.46425
18:13:59|0.46427
18:13:59|0.46427
18:14:00|0.46427
18:14:02|0.46427
18:14:03|0.46431
18:14:04|0.46431
18:14:05|0.46429
18:14:06|0.46428
18:14:07|0.46438
18:14:08|0.46428
18:14:09|0.46429
18:14:10|0.46429
18:14:10|0.46438
18:14:12|0.46447
18:14:13|0.46447
18:14:14|0.4646
18:14:15|0.4646
18:14:16|0.46488
18:14:17|0.46471
18:14:18|0.46473
18:14:19|0.46473
18:14:20|0.46473
18:14:21|0.46472
18:14:22|0.46471
18:14:23|0.465
18:14:24|0.46486
18:14:24|0.46486
18:14:26|0.46509
18:14:27|0.46522
18:14:28|0.46525
18:14:29|0.46525
18:14:30|0.46521
18:14:30|0.46532
18:14:32|0.4653
18:14:33|0.46526
18:14:34|0.46526
18:14:36|0.46525
18:14:38|0.4652
18:14:38|0.46523
18:14:39|0.46523
18:14:40|0.46531
18:14:42|0.46519
18:14:43|0.46519
18:14:44|0.46519
18:14:45|0.46543
18:14:46|0.46543
18:14:47|0.46526
18:14:48|0.46526
18:14:49|0.46526
18:14:50|0.46539
18:14:51|0.46539
18:14:52|0.46539
18:14:53|0.46566
18:14:54|0.46526
18:14:56|0.46539
18:14:56|0.46539
18:14:57|0.46557
18:14:58|0.46574
18:14:59|0.46551
18:15:00|0.46551
18:15:01|0.46563
18:15:03|0.46571
18:15:03|0.46587
18:15:04|0.46575
18:15:05|0.46567
18:15:06|0.466
18:15:07|0.466
18:15:08|0.46591
18:15:09|0.46591
18:15:11|0.46591
18:15:11|0.46584
18:15:13|0.46579
18:15:13|0.46592
18:15:14|0.466
18:15:15|0.46592
18:15:16|0.46585
18:15:17|0.46584
18:15:18|0.46567
18:15:20|0.46594
18:15:20|0.46594
18:15:21|0.46594
18:15:22|0.46576
18:15:23|0.46582
18:15:25|0.46589
18:15:25|0.46585
18:15:27|0.46585
18:15:28|0.46563
18:15:28|0.46563
18:15:29|0.46577
18:15:30|0.46572
18:15:32|0.46572
18:15:32|0.46572
18:15:34|0.46566
18:15:35|0.46566
18:15:37|0.4655
18:15:37|0.4655
18:15:38|0.46536
18:15:40|0.46551
18:15:40|0.46526
18:15:41|0.46538
18:15:43|0.46526
18:15:43|0.46527
18:15:45|0.46527
18:15:46|0.46509
18:15:47|0.46483
18:15:48|0.46479
18:15:48|0.46462
18:15:50|0.46462
18:15:51|0.46463
18:15:52|0.46463
18:15:53|0.4645
18:15:54|0.4645
18:15:55|0.46438
18:15:56|0.46444
18:15:57|0.46438
18:15:58|0.46438
18:15:59|0.46396
18:16:00|0.46401
18:16:00|0.46402
18:16:02|0.46402
18:16:03|0.46359
18:16:04|0.46359
18:16:05|0.46355
18:16:06|0.46351
18:16:07|0.46351
18:16:08|0.46351
18:16:09|0.4638
18:16:09|0.4638
18:16:11|0.4638
18:16:12|0.46383
18:16:13|0.46377
18:16:14|0.46377
18:16:14|0.46377
18:16:16|0.46383
18:16:16|0.46375
18:16:18|0.46369
18:16:18|0.46369
18:16:20|0.46369
18:16:21|0.4635
18:16:22|0.46333
18:16:23|0.46351
18:16:24|0.46369
18:16:25|0.46343
18:16:26|0.46343
18:16:27|0.46343
18:16:28|0.4633
18:16:29|0.4632
18:16:30|0.46317
18:16:31|0.46308
18:16:31|0.46319
18:16:33|0.46319
18:16:34|0.46307
18:16:35|0.46296
18:16:36|0.46299
18:16:38|0.46296
18:16:38|0.46273
18:16:39|0.46291
18:16:40|0.46291
18:16:41|0.46273
18:16:43|0.46273
18:16:44|0.46276
18:16:44|0.46268
18:16:46|0.46269
18:16:47|0.46273
18:16:48|0.46282
18:16:48|0.46271
18:16:50|0.46277
18:16:51|0.46264
18:16:52|0.46261
18:16:53|0.46261
18:16:54|0.46252
18:16:55|0.46261
18:16:56|0.46263
18:16:57|0.46283
18:16:58|0.46283
18:16:59|0.46283
18:17:00|0.4631
18:17:01|0.4631
18:17:02|0.4631
18:17:03|0.4631
18:17:04|0.46298
18:17:05|0.46313
18:17:06|0.46313
18:17:07|0.46313
18:17:08|0.46303
18:17:09|0.46303
18:17:10|0.46319
18:17:11|0.46319
18:17:12|0.46326
18:17:13|0.46326
18:17:14|0.46326
18:17:15|0.46326
18:17:16|0.46326
18:17:17|0.46326
18:17:18|0.46326
18:17:19|0.46319
18:17:20|0.46323
18:17:21|0.46324
18:17:22|0.46343
18:17:23|0.46343
18:17:24|0.46343
18:17:25|0.46319
18:17:26|0.46319
18:17:27|0.46293
18:17:28|0.46293
18:17:29|0.46284
18:17:30|0.46232
18:17:31|0.46224
18:17:32|0.46215
18:17:33|0.46212
18:17:34|0.46224
18:17:35|0.46229
18:17:36|0.46227
18:17:38|0.46227
18:17:39|0.46224
18:17:40|0.46224
18:17:41|0.46224
18:17:42|0.46225
18:17:43|0.46225
18:17:44|0.46285
18:17:45|0.46285
18:17:46|0.46285
18:17:47|0.46285
18:17:48|0.46262
18:17:49|0.46261
18:17:50|0.46261
18:17:51|0.46257
18:17:52|0.46257
18:17:53|0.46257
18:17:54|0.46257
18:17:55|0.46257
18:17:56|0.46252
18:17:57|0.46252
18:17:59|0.46256
18:17:59|0.46256
18:18:00|0.46256
18:18:01|0.4625
18:18:02|0.4625
18:18:03|0.4625
18:18:05|0.4625
18:18:05|0.46222
18:18:06|0.46222
18:18:07|0.46222
18:18:08|0.4624
18:18:09|0.46214
18:18:10|0.46214
18:18:11|0.46214
18:18:12|0.4622
18:18:13|0.4622
18:18:14|0.4622
18:18:15|0.4622
18:18:16|0.46226
18:18:18|0.46226
18:18:19|0.46249
18:18:19|0.46249
18:18:21|0.46244
18:18:21|0.4622
18:18:23|0.46218
18:18:23|0.46218
18:18:25|0.46215
18:18:25|0.46212
18:18:26|0.46198
18:18:27|0.46191
18:18:28|0.46196
18:18:29|0.46196
18:18:31|0.4617
18:18:32|0.4617
18:18:32|0.46197
18:18:33|0.46231
18:18:34|0.46239
18:18:35|0.46239
18:18:37|0.46239
18:18:38|0.46212
18:18:39|0.46238
18:18:41|0.46256
18:18:41|0.46238
18:18:42|0.46238
18:18:43|0.46238
18:18:45|0.46238
18:18:46|0.46238
18:18:47|0.46238
18:18:47|0.46238
18:18:49|0.46238
18:18:50|0.46221
18:18:51|0.4625
18:18:52|0.4625
18:18:52|0.4625
18:18:53|0.4625
18:18:55|0.4625
18:18:56|0.4625
18:18:56|0.4625
18:18:57|0.4625
18:18:59|0.46256
18:19:00|0.46256
18:19:01|0.46256
18:19:02|0.46256
18:19:03|0.46238
18:19:04|0.46238
18:19:05|0.46238
18:19:06|0.46265
18:19:07|0.46265
18:19:08|0.46301
18:19:09|0.46301
18:19:10|0.46301
18:19:11|0.46283
18:19:12|0.46331
18:19:13|0.46331
18:19:14|0.46331
18:19:15|0.46331
18:19:16|0.46331
18:19:17|0.46331
18:19:18|0.46331
18:19:19|0.46331
18:19:20|0.46313
18:19:22|0.463
18:19:22|0.463
18:19:23|0.463
18:19:24|0.463
18:19:25|0.463
18:19:26|0.46281
18:19:27|0.46285
18:19:28|0.46285
18:19:29|0.46289
18:19:30|0.46289
18:19:31|0.46289
18:19:32|0.46289
18:19:33|0.46289
18:19:34|0.46283
18:19:35|0.46283
18:19:36|0.46283
18:19:37|0.46266
18:19:39|0.46263
18:19:40|0.46277
18:19:41|0.46277
18:19:42|0.46277
18:19:43|0.46277
18:19:44|0.46277
18:19:45|0.46277
18:19:46|0.46277
18:19:47|0.46277
18:19:48|0.46277
18:19:49|0.46267
18:19:50|0.46267
18:19:51|0.46267
18:19:52|0.46267
18:19:53|0.46267
18:19:54|0.46267
18:19:55|0.46267
18:19:56|0.46267
18:19:57|0.46267
18:19:58|0.46267
18:19:59|0.46277
18:20:00|0.46277
18:20:01|0.46277
18:20:02|0.46282
18:20:03|0.46282
18:20:04|0.46313
18:20:05|0.46318
18:20:06|0.46318
18:20:07|0.46318
18:20:08|0.46318
18:20:09|0.46348
18:20:10|0.46349
18:20:11|0.46349
18:20:12|0.46335
18:20:13|0.46335
18:20:14|0.46335
18:20:15|0.46335
18:20:16|0.46345
18:20:17|0.46345
18:20:18|0.46345
18:20:19|0.46359
18:20:20|0.46359
18:20:21|0.46376
18:20:22|0.46376
18:20:23|0.46376
18:20:24|0.46376
18:20:25|0.46376
18:20:26|0.46367
18:20:27|0.46354
18:20:28|0.46338
18:20:29|0.46311
18:20:30|0.46311
18:20:31|0.46311
18:20:32|0.46311
18:20:33|0.46311
18:20:34|0.46311
18:20:35|0.46311
18:20:36|0.46335
18:20:37|0.46335
18:20:38|0.46358
18:20:39|0.46358
18:20:41|0.46358
18:20:42|0.46358
18:20:43|0.46375
18:20:44|0.46375
18:20:45|0.46375
18:20:45|0.46375
18:20:47|0.46355
18:20:48|0.46355
18:20:49|0.46352
18:20:50|0.46352
18:20:51|0.46377
18:20:52|0.46377
18:20:53|0.46377
18:20:54|0.46377
18:20:55|0.46377
18:20:55|0.46377
18:20:57|0.46377
18:20:58|0.46375
18:20:59|0.46381
18:21:00|0.464
18:21:01|0.46381
18:21:02|0.46381
18:21:02|0.46381
18:21:04|0.46381
18:21:05|0.46377
18:21:06|0.46377
18:21:07|0.46377
18:21:08|0.46377
18:21:09|0.4637
18:21:10|0.4637
18:21:11|0.4637
18:21:12|0.4637
18:21:13|0.4637
18:21:14|0.4637
18:21:15|0.4637
18:21:16|0.4637
18:21:16|0.46371
18:21:18|0.46386
18:21:19|0.46386
18:21:20|0.46386
18:21:21|0.46386
18:21:22|0.46356
18:21:23|0.46356
18:21:24|0.46356
18:21:25|0.46345
18:21:26|0.46341
18:21:27|0.46341
18:21:28|0.46341
18:21:29|0.46341
18:21:30|0.46342
18:21:31|0.46342
18:21:32|0.46323
18:21:33|0.46323
18:21:34|0.46323
18:21:35|0.46323
18:21:36|0.46324
18:21:37|0.46327
18:21:38|0.46338
18:21:39|0.46338
18:21:40|0.4635
18:21:41|0.4635
18:21:43|0.4635
18:21:43|0.4635
18:21:45|0.46343
18:21:45|0.46337
18:21:46|0.46337
18:21:47|0.46337
18:21:49|0.46337
18:21:50|0.46337
18:21:51|0.46337
18:21:52|0.46326
18:21:53|0.46324
18:21:54|0.46324
18:21:55|0.46324
18:21:56|0.46324
18:21:57|0.46324
18:21:58|0.46332
18:22:00|0.46332
18:22:00|0.46335
18:22:01|0.46335
18:22:02|0.46335
18:22:03|0.46335
18:22:04|0.46335
18:22:05|0.46332
18:22:06|0.46332
18:22:07|0.46335
18:22:08|0.46336
18:22:09|0.4632
18:22:10|0.4632
18:22:11|0.4632
18:22:12|0.4632
18:22:13|0.46352
18:22:14|0.46352
18:22:15|0.46352
18:22:16|0.46337
18:22:17|0.46337
18:22:18|0.46337
18:22:19|0.46337
18:22:20|0.46337
18:22:21|0.46337
18:22:22|0.46337
18:22:23|0.46337
18:22:24|0.46337
18:22:25|0.46353
18:22:26|0.46353
18:22:27|0.46369
18:22:28|0.46369
18:22:29|0.46346
18:22:30|0.46346
18:22:31|0.4636
18:22:32|0.4636
18:22:33|0.4636
18:22:34|0.4636
18:22:35|0.4636
18:22:36|0.4636
18:22:37|0.4636
18:22:38|0.4636
18:22:39|0.4636
18:22:40|0.4636
18:22:41|0.46334
18:22:43|0.46337
18:22:44|0.46377
18:22:46|0.46377
18:22:46|0.46377
18:22:48|0.46377
18:22:48|0.46377
18:22:49|0.46355
18:22:51|0.46355
18:22:52|0.46355
18:22:53|0.46355
18:22:54|0.46355
18:22:55|0.46377
18:22:56|0.46376
18:22:57|0.46371
18:22:58|0.46371
18:22:59|0.46371
18:23:00|0.46371
18:23:01|0.46371
18:23:02|0.46371
18:23:03|0.46371
18:23:04|0.46387
18:23:05|0.46387
18:23:06|0.46387
18:23:07|0.46387
18:23:08|0.46387
18:23:09|0.46387
18:23:10|0.46389
18:23:11|0.46389
18:23:12|0.46389
18:23:13|0.46389
18:23:14|0.46389
18:23:15|0.46397
18:23:16|0.46397
18:23:17|0.46397
18:23:18|0.46397
18:23:19|0.4639
18:23:20|0.46375
18:23:21|0.46379
18:23:22|0.46379
18:23:23|0.46378
18:23:24|0.46369
18:23:25|0.46372
18:23:26|0.46372
18:23:27|0.46372
18:23:28|0.46372
18:23:29|0.46362
18:23:30|0.4637
18:23:31|0.46359
18:23:32|0.46359
18:23:33|0.46359
18:23:34|0.46359
18:23:35|0.46385
18:23:36|0.46385
18:23:37|0.46385
18:23:38|0.46385
18:23:39|0.46385
18:23:40|0.4636
18:23:41|0.4636
18:23:42|0.4636
18:23:44|0.4636
18:23:45|0.4636
18:23:45|0.46384
18:23:46|0.46383
18:23:47|0.46361
18:23:49|0.46359
18:23:50|0.46359
18:23:51|0.46359
18:23:52|0.46359
18:23:53|0.46374
18:23:54|0.46374
18:23:55|0.46372
18:23:55|0.46328
18:23:57|0.46328
18:23:58|0.46328
18:23:59|0.46328
18:23:59|0.46367
18:24:01|0.46367
18:24:02|0.46367
18:24:03|0.46382
18:24:04|0.46382
18:24:05|0.46382
18:24:06|0.46371
18:24:07|0.46371
18:24:09|0.46371
18:24:09|0.46371
18:24:10|0.46371
18:24:11|0.46373
18:24:12|0.46373
18:24:13|0.46373
18:24:14|0.46373
18:24:15|0.46373
18:24:16|0.46382
18:24:17|0.4638
18:24:18|0.4638
18:24:19|0.4638
18:24:20|0.4638
18:24:21|0.4638
18:24:22|0.4638
18:24:23|0.4638
18:24:24|0.46367
18:24:25|0.46367
18:24:26|0.46398
18:24:27|0.46398
18:24:28|0.46398
18:24:29|0.46398
18:24:30|0.46398
18:24:31|0.46398
18:24:32|0.46398
18:24:33|0.46398
18:24:34|0.46398
18:24:35|0.46398
18:24:36|0.4637
18:24:37|0.4637
18:24:38|0.4637
18:24:39|0.4637
18:24:40|0.4637
18:24:41|0.46394
18:24:42|0.46394
18:24:44|0.4636
18:24:45|0.4636
18:24:46|0.4636
18:24:46|0.4636
18:24:48|0.4636
18:24:49|0.4636
18:24:50|0.4636
18:24:51|0.4636
18:24:52|0.4636
18:24:53|0.4636
18:24:55|0.4636
18:24:56|0.4636
18:24:57|0.4636
18:24:58|0.4636
18:24:58|0.4636
18:24:59|0.4636
18:25:00|0.46374
18:25:02|0.46369
18:25:02|0.46369
18:25:04|0.46373
18:25:05|0.46373
18:25:06|0.46369
18:25:07|0.46369
18:25:08|0.46369
18:25:09|0.46369
18:25:10|0.46369
18:25:11|0.46369
18:25:11|0.46369
18:25:13|0.46361
18:25:14|0.46353
18:25:15|0.46353
18:25:16|0.46347
18:25:17|0.46335
18:25:18|0.46333
18:25:19|0.4634
18:25:19|0.46348
18:25:21|0.46348
18:25:22|0.46361
18:25:23|0.46361
18:25:24|0.46361
18:25:25|0.46361
18:25:26|0.46361
18:25:27|0.46361
18:25:28|0.46301
18:25:29|0.46316
18:25:30|0.46302
18:25:31|0.463
18:25:32|0.4631
18:25:33|0.4631
18:25:34|0.4631
18:25:35|0.46303
18:25:36|0.46303
18:25:36|0.46317
18:25:38|0.46317
18:25:38|0.46333
18:25:40|0.46333
18:25:41|0.46317
18:25:41|0.46317
18:25:42|0.46328
18:25:43|0.46301
18:25:45|0.463
18:25:47|0.46302
18:25:47|0.46301
18:25:48|0.46301
18:25:49|0.46301
18:25:51|0.46301
18:25:52|0.46301
18:25:54|0.46303
18:25:54|0.46303
18:25:56|0.4631
18:25:57|0.4631
18:25:58|0.4631
18:25:59|0.4631
18:26:00|0.46322
18:26:01|0.46326
18:26:02|0.46326
18:26:03|0.46326
18:26:04|0.46325
18:26:05|0.46325
18:26:06|0.46325
18:26:07|0.46325
18:26:08|0.46325
18:26:09|0.46333
18:26:10|0.46333
18:26:11|0.46323
18:26:13|0.46327
18:26:14|0.46327
18:26:14|0.46327
18:26:15|0.46327
18:26:17|0.46327
18:26:17|0.46327
18:26:18|0.46327
18:26:19|0.46374
18:26:20|0.46383
18:26:21|0.46366
18:26:22|0.46355
18:26:23|0.46341
18:26:24|0.46341
18:26:26|0.46338
18:26:27|0.46375
18:26:27|0.46375
18:26:28|0.46375
18:26:29|0.46375
18:26:30|0.46381
18:26:32|0.46381
18:26:32|0.46381
18:26:33|0.46386
18:26:34|0.46383
18:26:35|0.46383
18:26:36|0.46383
18:26:38|0.46383
18:26:39|0.46383
18:26:39|0.46383
18:26:41|0.46383
18:26:41|0.46383
18:26:42|0.46382
18:26:43|0.46382
18:26:44|0.46383
18:26:46|0.46382
18:26:47|0.4638
18:26:49|0.4638
18:26:50|0.4638
18:26:51|0.4638
18:26:52|0.4638
18:26:54|0.46382
18:26:54|0.46383
18:26:55|0.46383
18:26:56|0.46383
18:26:57|0.46386
18:26:59|0.4646
18:27:00|0.46464
18:27:01|0.46462
18:27:02|0.46444
18:27:03|0.46444
18:27:04|0.46444
18:27:05|0.4648
18:27:07|0.46455
18:27:07|0.46479
18:27:08|0.46494
18:27:09|0.46503
18:27:10|0.46505
18:27:11|0.46504
18:27:12|0.46504
18:27:13|0.46507
18:27:14|0.4651
18:27:15|0.46513
18:27:16|0.46513
18:27:17|0.46534
18:27:19|0.46532
18:27:19|0.46519
18:27:21|0.46519
18:27:21|0.46519
18:27:23|0.46524
18:27:24|0.46523
18:27:25|0.46537
18:27:26|0.4653
18:27:26|0.46525
18:27:28|0.46531
18:27:28|0.46522
18:27:30|0.46503
18:27:31|0.46524
18:27:32|0.46524
18:27:32|0.46524
18:27:34|0.46509
18:27:35|0.46502
18:27:35|0.46476
18:27:37|0.46476
18:27:38|0.46466
18:27:39|0.465
18:27:40|0.46481
18:27:41|0.46495
18:27:42|0.46495
18:27:43|0.46467
18:27:44|0.46465
18:27:45|0.46456
18:27:46|0.46434
18:27:47|0.46427
18:27:49|0.46427
18:27:50|0.46427
18:27:51|0.46427
18:27:52|0.46427
18:27:53|0.46427
18:27:54|0.46427
18:27:55|0.46391
18:27:56|0.46391
18:27:57|0.46391
18:27:58|0.46391
18:27:59|0.46391
18:28:00|0.46405
18:28:01|0.46405
18:28:02|0.46405
18:28:03|0.46405
18:28:04|0.46405
18:28:05|0.46405
18:28:07|0.46466
18:28:07|0.46466
18:28:09|0.46466
18:28:09|0.46466
18:28:11|0.46466
18:28:12|0.4644
18:28:12|0.4644
18:28:13|0.4644
18:28:14|0.4644
18:28:16|0.4644
18:28:17|0.4644
18:28:17|0.46441
18:28:18|0.46441
18:28:20|0.46453
18:28:21|0.46453
18:28:21|0.46453
18:28:23|0.46453
18:28:23|0.46441
18:28:25|0.46452
18:28:26|0.46442
18:28:26|0.46444
18:28:28|0.46444
18:28:29|0.46444
18:28:29|0.46444
18:28:30|0.46444
18:28:31|0.46475
18:28:32|0.46475
18:28:33|0.46475
18:28:34|0.46456
18:28:36|0.46458
18:28:37|0.46458
18:28:38|0.46477
18:28:39|0.46477
18:28:40|0.46477
18:28:41|0.46477
18:28:42|0.46503
18:28:43|0.46485
18:28:44|0.46485
18:28:45|0.46485
18:28:46|0.46505
18:28:47|0.46505
18:28:48|0.46498
18:28:50|0.46498
18:28:50|0.46498
18:28:51|0.46498
18:28:52|0.46485
18:28:53|0.46505
18:28:54|0.46505
18:28:55|0.46505
18:28:56|0.46505
18:28:57|0.46505
18:28:58|0.46505
18:29:00|0.46505
18:29:01|0.46523
18:29:01|0.46523
18:29:03|0.46523
18:29:04|0.46496
18:29:05|0.46496
18:29:06|0.46518
18:29:07|0.46518
18:29:07|0.46518
18:29:09|0.46528
18:29:09|0.46496
18:29:11|0.46496
18:29:12|0.46496
18:29:13|0.46511
18:29:14|0.46511
18:29:15|0.46511
18:29:16|0.46511
18:29:17|0.46477
18:29:18|0.46535
18:29:19|0.46525
18:29:20|0.46525
18:29:21|0.46525
18:29:22|0.46511
18:29:23|0.46515
18:29:24|0.46512
18:29:25|0.46512
18:29:26|0.46512
18:29:27|0.46513
18:29:28|0.46501
18:29:29|0.46501
18:29:30|0.4649
18:29:31|0.46512
18:29:32|0.46498
18:29:33|0.46498
18:29:33|0.46498
18:29:35|0.465
18:29:35|0.465
18:29:37|0.465
18:29:37|0.465
18:29:39|0.465
18:29:40|0.46514
18:29:41|0.46514
18:29:42|0.465
18:29:42|0.46455
18:29:43|0.46462
18:29:45|0.46478
18:29:46|0.46455
18:29:47|0.46454
18:29:48|0.46487
18:29:49|0.46481
18:29:50|0.46481
18:29:51|0.46481
18:29:53|0.46478
18:29:53|0.46478
18:29:54|0.46478
18:29:55|0.46471
18:29:56|0.46445
18:29:57|0.46471
18:29:58|0.46485
18:29:59|0.46485
18:30:00|0.4647
18:30:01|0.46485
18:30:03|0.46467
18:30:04|0.46448
18:30:05|0.46454
18:30:06|0.46465
18:30:07|0.46465
18:30:08|0.46485
18:30:09|0.46485
18:30:10|0.46485
18:30:11|0.46468
18:30:12|0.46468
18:30:13|0.46479
18:30:14|0.46479
18:30:15|0.46479
18:30:16|0.46479
18:30:17|0.46479
18:30:18|0.46479
18:30:19|0.46487
18:30:20|0.4651
18:30:22|0.46527
18:30:23|0.46522
18:30:23|0.46522
18:30:24|0.46522
18:30:25|0.46522
18:30:26|0.46523
18:30:28|0.46523
18:30:28|0.46523
18:30:30|0.46524
18:30:30|0.46529
18:30:31|0.46529
18:30:32|0.46529
18:30:34|0.46529
18:30:35|0.46529
18:30:36|0.4651
18:30:37|0.46479
18:30:37|0.46487
18:30:39|0.46487
18:30:39|0.46487
18:30:40|0.46468
18:30:42|0.46468
18:30:43|0.46468
18:30:43|0.46466
18:30:45|0.46466
18:30:45|0.46487
18:30:46|0.46472
18:30:48|0.46487
18:30:49|0.46487
18:30:50|0.46492
18:30:51|0.46492
18:30:53|0.46484
18:30:53|0.46484
18:30:54|0.46484
18:30:56|0.46508
18:30:56|0.46522
18:30:57|0.4653
18:30:58|0.4653
18:31:00|0.46513
18:31:00|0.465
18:31:02|0.465
18:31:02|0.465
18:31:03|0.465
18:31:05|0.46498
18:31:06|0.46498
18:31:07|0.46502
18:31:08|0.46502
18:31:09|0.46502
18:31:10|0.46502
18:31:11|0.46502
18:31:12|0.46502
18:31:12|0.46502
18:31:13|0.46481
18:31:15|0.46465
18:31:16|0.46459
18:31:17|0.46446
18:31:17|0.46451
18:31:19|0.46446
18:31:19|0.46448
18:31:20|0.46438
18:31:21|0.46434
18:31:23|0.46432
18:31:24|0.46438
18:31:25|0.46432
18:31:26|0.46431
18:31:27|0.46431
18:31:28|0.46443
18:31:29|0.46448
18:31:30|0.46448
18:31:31|0.46448
18:31:32|0.46396
18:31:33|0.46396
18:31:34|0.46396
18:31:35|0.46396
18:31:36|0.46395
18:31:37|0.46401
18:31:38|0.46401
18:31:39|0.46278
18:31:40|0.46238
18:31:41|0.46265
18:31:42|0.4628
18:31:43|0.4628
18:31:44|0.46249
18:31:45|0.46249
18:31:46|0.46257
18:31:47|0.46257
18:31:48|0.4625
18:31:49|0.46248
18:31:50|0.46247
18:31:51|0.46242
18:31:53|0.46222
18:31:53|0.46231
18:31:55|0.46231
18:31:56|0.46231
18:31:57|0.46231
18:31:58|0.46231
18:31:59|0.46231
18:32:00|0.46231
18:32:01|0.46231
18:32:02|0.46231
18:32:03|0.46231
18:32:04|0.46231
18:32:06|0.46231
18:32:06|0.46225
18:32:07|0.46225
18:32:08|0.46225
18:32:09|0.46225
18:32:10|0.46246
18:32:11|0.46246
18:32:12|0.46246
18:32:13|0.46246
18:32:14|0.46244
18:32:15|0.46243
18:32:16|0.4624
18:32:17|0.46224
18:32:18|0.46273
18:32:19|0.46273
18:32:20|0.46253
18:32:21|0.46253
18:32:22|0.46253
18:32:23|0.46253
18:32:24|0.46253
18:32:25|0.46253
18:32:26|0.46243
18:32:27|0.46271
18:32:28|0.46247
18:32:29|0.46247
18:32:30|0.4625
18:32:31|0.4625
18:32:32|0.46283
18:32:33|0.4629
18:32:34|0.4629
18:32:35|0.4629
18:32:36|0.4629
18:32:37|0.4629
18:32:38|0.4629
18:32:39|0.4629
18:32:40|0.4629
18:32:41|0.4629
18:32:42|0.4629
18:32:43|0.4629
18:32:44|0.46287
18:32:45|0.46295
18:32:46|0.46325
18:32:47|0.46325
18:32:48|0.46325
18:32:49|0.46325
18:32:51|0.46325
18:32:51|0.46325
18:32:52|0.46325
18:32:53|0.46289
18:32:54|0.46297
18:32:55|0.46312
18:32:56|0.46312
18:32:57|0.46312
18:32:58|0.46312
18:33:00|0.46312
18:33:00|0.463
18:33:01|0.463
18:33:02|0.46317
18:33:04|0.46317
18:33:04|0.46289
18:33:06|0.46296
18:33:07|0.46277
18:33:07|0.46265
18:33:09|0.46283
18:33:10|0.46289
18:33:10|0.46289
18:33:11|0.46285
18:33:12|0.46285
18:33:14|0.46283
18:33:14|0.46283
18:33:16|0.46266
18:33:17|0.46285
18:33:18|0.46285
18:33:19|0.4628
18:33:20|0.46283
18:33:21|0.46278
18:33:22|0.46278
18:33:23|0.46278
18:33:24|0.46285
18:33:25|0.46278
18:33:26|0.46278
18:33:27|0.46267
18:33:28|0.46261
18:33:29|0.46261
18:33:30|0.46261
18:33:31|0.46261
18:33:32|0.46261
18:33:33|0.46243
18:33:34|0.46243
18:33:35|0.46261
18:33:36|0.46283
18:33:37|0.46283
18:33:38|0.46283
18:33:39|0.46283
18:33:40|0.46283
18:33:41|0.46283
18:33:42|0.46266
18:33:43|0.46266
18:33:44|0.46301
18:33:45|0.46301
18:33:46|0.46301
18:33:47|0.46303
18:33:48|0.4627
18:33:49|0.46257
18:33:50|0.46257
18:33:51|0.46257
18:33:52|0.46257
18:33:53|0.46271
18:33:54|0.46271
18:33:55|0.46271
18:33:56|0.46271
18:33:57|0.46271
18:33:58|0.46285
18:33:59|0.46251
18:34:01|0.46251
18:34:02|0.46251
18:34:02|0.46251
18:34:04|0.46273
18:34:05|0.46273
18:34:05|0.46311
18:34:07|0.46311
18:34:07|0.46311
18:34:09|0.46311
18:34:09|0.46311
18:34:11|0.46311
18:34:11|0.46311
18:34:12|0.46311
18:34:13|0.46324
18:34:15|0.46324
18:34:16|0.46324
18:34:16|0.46324
18:34:17|0.46324
18:34:18|0.46324
18:34:20|0.46324
18:34:22|0.46377
18:34:22|0.46406
18:34:23|0.46404
18:34:24|0.4638
18:34:25|0.4638
18:34:26|0.46328
18:34:28|0.46313
18:34:29|0.46313
18:34:30|0.46378
18:34:30|0.46378
18:34:32|0.46378
18:34:32|0.46349
18:34:34|0.4635
18:34:35|0.46349
18:34:35|0.46325
18:34:37|0.46325
18:34:38|0.46327
18:34:39|0.46327
18:34:40|0.4635
18:34:40|0.46364
18:34:42|0.46364
18:34:43|0.46364
18:34:44|0.46364
18:34:45|0.46328
18:34:46|0.46335
18:34:47|0.46335
18:34:48|0.46335
18:34:49|0.46335
18:34:50|0.46354
18:34:51|0.46354
18:34:52|0.46354
18:34:53|0.46354
18:34:55|0.46345
18:34:56|0.46347
18:34:57|0.46347
18:34:58|0.46347
18:34:59|0.46354
18:35:00|0.46354
18:35:01|0.46354
18:35:02|0.46354
18:35:03|0.46372
18:35:05|0.46372
18:35:06|0.46371
18:35:07|0.46371
18:35:08|0.46371
18:35:09|0.46355
18:35:10|0.46355
18:35:11|0.46355
18:35:12|0.46346
18:35:13|0.46346
18:35:14|0.46346
18:35:15|0.46346
18:35:16|0.46346
18:35:17|0.46346
18:35:18|0.46346
18:35:19|0.46346
18:35:20|0.46346
18:35:21|0.46346
18:35:22|0.46355
18:35:23|0.46355
18:35:24|0.46359
18:35:25|0.46347
18:35:26|0.46358
18:35:27|0.46358
18:35:28|0.46358
18:35:29|0.46358
18:35:30|0.46358
18:35:31|0.46358
18:35:32|0.4637
18:35:33|0.4637
18:35:34|0.4637
18:35:35|0.4637
18:35:36|0.4637
18:35:37|0.4637
18:35:38|0.4637
18:35:39|0.4635
18:35:40|0.46342
18:35:41|0.46326
18:35:42|0.46326
18:35:43|0.46334
18:35:44|0.46355
18:35:45|0.46355
18:35:46|0.46342
18:35:47|0.46342
18:35:48|0.46367
18:35:49|0.46367
18:35:50|0.46367
18:35:51|0.46367
18:35:52|0.46367
18:35:53|0.46371
18:35:54|0.46375
18:35:56|0.46373
18:35:57|0.46376
18:35:57|0.46376
18:35:59|0.46386
18:36:00|0.46386
18:36:02|0.46386
18:36:02|0.46374
18:36:04|0.46377
18:36:04|0.46377
18:36:06|0.46384
18:36:07|0.46384
18:36:08|0.46383
18:36:09|0.46383
18:36:10|0.46361
18:36:11|0.46362
18:36:12|0.46362
18:36:13|0.46362
18:36:14|0.46383
18:36:15|0.46384
18:36:16|0.46384
18:36:17|0.46405
18:36:18|0.46405
18:36:19|0.46405
18:36:20|0.46405
18:36:21|0.46393
18:36:22|0.46393
18:36:22|0.46391
18:36:24|0.46382
18:36:25|0.46382
18:36:26|0.46382
18:36:27|0.46382
18:36:28|0.46382
18:36:29|0.46378
18:36:30|0.46378
18:36:31|0.46378
18:36:32|0.46372
18:36:33|0.46372
18:36:34|0.46374
18:36:35|0.46374
18:36:36|0.46374
18:36:36|0.46374
18:36:38|0.46386
18:36:39|0.46386
18:36:40|0.46386
18:36:41|0.46373
18:36:42|0.46373
18:36:43|0.46373
18:36:44|0.46373
18:36:44|0.46373
18:36:45|0.46373
18:36:47|0.46373
18:36:48|0.46373
18:36:49|0.46373
18:36:50|0.46373
18:36:51|0.46386
18:36:52|0.46386
18:36:53|0.46386
18:36:54|0.46386
18:36:55|0.46374
18:36:56|0.46374
18:36:57|0.46374
18:36:58|0.46374
18:36:59|0.46374
18:37:00|0.46374
18:37:01|0.46374
18:37:02|0.4637
18:37:03|0.4637
18:37:05|0.4637
18:37:06|0.46373
18:37:07|0.46374
18:37:08|0.46374
18:37:09|0.46374
18:37:10|0.46374
18:37:12|0.46374
18:37:12|0.46374
18:37:14|0.46408
18:37:14|0.46391
18:37:16|0.46391
18:37:17|0.46391
18:37:18|0.46391
18:37:18|0.46391
18:37:19|0.4639
18:37:21|0.4639
18:37:22|0.4639
18:37:26|0.46404
18:37:26|0.46404
18:37:27|0.46404
18:37:28|0.46383
18:37:29|0.46383
18:37:30|0.46383
18:37:31|0.46383
18:37:32|0.46382
18:37:33|0.46382
18:37:34|0.46376
18:37:35|0.46376
18:37:36|0.46376
18:37:37|0.46376
18:37:38|0.46376
18:37:39|0.46376
18:37:40|0.4639
18:37:41|0.4639
18:37:42|0.4639
18:37:43|0.46399
18:37:44|0.46403
18:37:45|0.46408
18:37:46|0.46385
18:37:47|0.46385
18:37:48|0.46385
18:37:49|0.46385
18:37:50|0.46385
18:37:51|0.46385
18:37:52|0.46385
18:37:53|0.46385
18:37:54|0.46463
18:37:55|0.46479
18:37:57|0.46479
18:37:58|0.46479
18:37:59|0.46479
18:38:00|0.46479
18:38:01|0.46479
18:38:03|0.46469
18:38:03|0.46469
18:38:04|0.46469
18:38:06|0.46459
18:38:07|0.46459
18:38:07|0.46487
18:38:09|0.46487
18:38:10|0.46487
18:38:10|0.46487
18:38:12|0.46487
18:38:13|0.46487
18:38:14|0.46471
18:38:16|0.46479
18:38:16|0.46479
18:38:17|0.46474
18:38:18|0.46474
18:38:19|0.46474
18:38:20|0.46474
18:38:21|0.46474
18:38:22|0.46474
18:38:23|0.46474
18:38:24|0.46474
18:38:25|0.46477
18:38:26|0.4648
18:38:27|0.46484
18:38:28|0.46484
18:38:29|0.46484
18:38:30|0.46484
18:38:31|0.46484
18:38:32|0.46484
18:38:33|0.46471
18:38:34|0.46499
18:38:35|0.46499
18:38:36|0.46499
18:38:37|0.465
18:38:38|0.465
18:38:39|0.465
18:38:40|0.4647
18:38:41|0.4644
18:38:42|0.4644
18:38:43|0.46465
18:38:44|0.46465
18:38:45|0.46453
18:38:46|0.46481
18:38:47|0.46481
18:38:48|0.46481
18:38:49|0.46481
18:38:50|0.46491
18:38:51|0.46491
18:38:52|0.46491
18:38:53|0.46491
18:38:54|0.46491
18:38:55|0.46491
18:38:56|0.46491
18:38:57|0.46491
18:38:59|0.46491
18:38:59|0.46477
18:39:01|0.46477
18:39:02|0.46513
18:39:03|0.46521
18:39:04|0.46524
18:39:05|0.46529
18:39:06|0.46529
18:39:07|0.46531
18:39:08|0.46531
18:39:10|0.46551
18:39:11|0.46555
18:39:12|0.46546
18:39:13|0.46568
18:39:14|0.46551
18:39:15|0.46551
18:39:16|0.46558
18:39:17|0.46558
18:39:18|0.46558
18:39:18|0.46558
18:39:20|0.46544
18:39:21|0.46544
18:39:22|0.4656
18:39:23|0.46556
18:39:24|0.46556
18:39:25|0.46556
18:39:26|0.46556
18:39:28|0.46545
18:39:28|0.46558
18:39:29|0.46558
18:39:30|0.46558
18:39:31|0.46558
18:39:33|0.46558
18:39:34|0.4657
18:39:35|0.46572
18:39:36|0.46573
18:39:37|0.46577
18:39:38|0.46577
18:39:38|0.46525
18:39:40|0.46504
18:39:41|0.46504
18:39:41|0.46562
18:39:42|0.46528
18:39:44|0.46547
18:39:45|0.46564
18:39:45|0.46564
18:39:47|0.46553
18:39:48|0.46553
18:39:49|0.46535
18:39:50|0.46567
18:39:51|0.46532
18:39:52|0.46532
18:39:53|0.46515
18:39:54|0.46515
18:39:55|0.46515
18:39:56|0.46515
18:39:57|0.46515
18:39:57|0.46515
18:39:59|0.46515
18:40:00|0.46515
18:40:02|0.46515
18:40:03|0.46506
18:40:04|0.46499
18:40:05|0.46499
18:40:06|0.46499
18:40:07|0.46499
18:40:08|0.46493
18:40:09|0.46493
18:40:10|0.46497
18:40:11|0.46497
18:40:13|0.46499
18:40:13|0.46499
18:40:14|0.46509
18:40:16|0.46509
18:40:17|0.46509
18:40:17|0.46509
18:40:18|0.46528
18:40:20|0.46519
18:40:20|0.46535
18:40:21|0.46535
18:40:22|0.46535
18:40:23|0.46535
18:40:24|0.46537
18:40:26|0.46533
18:40:26|0.46532
18:40:27|0.46526
18:40:29|0.46548
18:40:29|0.46548
18:40:30|0.46548
18:40:31|0.46548
18:40:32|0.46555
18:40:33|0.46555
18:40:34|0.46555
18:40:35|0.46553
18:40:37|0.46553
18:40:37|0.46553
18:40:39|0.46553
18:40:40|0.46552
18:40:40|0.46552
18:40:41|0.46553
18:40:43|0.46553
18:40:43|0.46553
18:40:44|0.46553
18:40:45|0.46541
18:40:46|0.46541
18:40:47|0.46541
18:40:48|0.46541
18:40:49|0.46541
18:40:50|0.46541
18:40:52|0.46506
18:40:52|0.46506
18:40:53|0.46506
18:40:54|0.46506
18:40:55|0.46506
18:40:56|0.46506
18:40:58|0.46563
18:40:58|0.46563
18:41:00|0.46558
18:41:01|0.46564
18:41:03|0.46562
18:41:04|0.46555
18:41:05|0.4657
18:41:06|0.46582
18:41:06|0.46582
18:41:08|0.46606
18:41:08|0.46607
18:41:09|0.4658
18:41:10|0.46585
18:41:12|0.46601
18:41:13|0.46634
18:41:13|0.46625
18:41:15|0.46637
18:41:15|0.46637
18:41:17|0.46651
18:41:18|0.4665
18:41:19|0.46683
18:41:20|0.46708
18:41:21|0.46749
18:41:22|0.46787
18:41:23|0.46768
18:41:24|0.46808
18:41:26|0.46755
18:41:26|0.46755
18:41:27|0.46764
18:41:28|0.46767
18:41:29|0.46769
18:41:30|0.46779
18:41:31|0.4681
18:41:32|0.46819
18:41:33|0.46821
18:41:34|0.46807
18:41:35|0.46796
18:41:36|0.46827
18:41:37|0.4683
18:41:38|0.4683
18:41:39|0.46756
18:41:40|0.4681
18:41:41|0.46777
18:41:42|0.46776
18:41:43|0.46786
18:41:44|0.4681
18:41:45|0.4681
18:41:46|0.4681
18:41:47|0.4681
18:41:48|0.4682
18:41:50|0.4682
18:41:51|0.4682
18:41:52|0.46789
18:41:53|0.4682
18:41:54|0.46808
18:41:55|0.46816
18:41:55|0.46816
18:41:56|0.46816
18:41:57|0.4681
18:41:59|0.4681
18:42:00|0.46784
18:42:01|0.46772
18:42:02|0.46791
18:42:04|0.46784
18:42:05|0.46782
18:42:06|0.46807
18:42:06|0.46815
18:42:08|0.46815
18:42:09|0.46809
18:42:10|0.46788
18:42:11|0.46788
18:42:12|0.46812
18:42:14|0.46812
18:42:14|0.46834
18:42:15|0.46801
18:42:16|0.46851
18:42:17|0.46828
18:42:18|0.46828
18:42:19|0.46816
18:42:20|0.46817
18:42:21|0.46818
18:42:22|0.46777
18:42:23|0.46777
18:42:24|0.46773
18:42:25|0.46778
18:42:26|0.46791
18:42:28|0.468
18:42:28|0.4681
18:42:29|0.4683
18:42:30|0.4683
18:42:32|0.46839
18:42:32|0.46839
18:42:33|0.46847
18:42:34|0.46846
18:42:35|0.46839
18:42:36|0.46852
18:42:38|0.46852
18:42:38|0.46852
18:42:39|0.46852
18:42:41|0.46816
18:42:41|0.46833
18:42:43|0.46844
18:42:43|0.4682
18:42:45|0.4682
18:42:45|0.4682
18:42:46|0.46828
18:42:48|0.46828
18:42:48|0.46819
18:42:49|0.46833
18:42:50|0.46835
18:42:52|0.46823
18:42:52|0.46824
18:42:54|0.46811
18:42:54|0.46811
18:42:56|0.46822
18:42:57|0.46822
18:42:58|0.46811
18:42:58|0.46823
18:43:00|0.46816
18:43:01|0.46816
18:43:01|0.46813
18:43:03|0.46812
18:43:04|0.46812
18:43:05|0.46814
18:43:06|0.46814
18:43:07|0.46814
18:43:08|0.46813
18:43:09|0.46821
18:43:10|0.46821
18:43:11|0.46811
18:43:12|0.46819
18:43:13|0.46793
18:43:14|0.46811
18:43:15|0.46795
18:43:16|0.46802
18:43:17|0.46802
18:43:18|0.46802
18:43:19|0.4679
18:43:20|0.46863
18:43:21|0.46881
18:43:22|0.46865
18:43:23|0.46842
18:43:24|0.46842
18:43:26|0.46836
18:43:27|0.46836
18:43:28|0.46815
18:43:28|0.4683
18:43:29|0.4683
18:43:31|0.4683
18:43:31|0.46822
18:43:33|0.46822
18:43:34|0.46822
18:43:34|0.46822
18:43:35|0.46821
18:43:36|0.46821
18:43:37|0.46821
18:43:38|0.46821
18:43:39|0.46821
18:43:40|0.46865
18:43:41|0.46865
18:43:42|0.46838
18:43:43|0.46863
18:43:44|0.46829
18:43:45|0.46861
18:43:46|0.46861
18:43:48|0.46872
18:43:48|0.46872
18:43:49|0.46861
18:43:50|0.46882
18:43:51|0.46864
18:43:52|0.46869
18:43:54|0.46869
18:43:54|0.46869
18:43:55|0.46869
18:43:57|0.4687
18:43:57|0.46871
18:43:58|0.46871
18:44:00|0.46869
18:44:01|0.46869
18:44:02|0.4687
18:44:03|0.46874
18:44:05|0.46853
18:44:06|0.46867
18:44:07|0.46878
18:44:08|0.4688
18:44:09|0.4688
18:44:10|0.46874
18:44:11|0.46912
18:44:19|0.46941
18:44:20|0.46941
18:44:21|0.46941
18:44:22|0.46941
18:44:23|0.46904
18:44:24|0.46914
18:44:25|0.46882
18:44:26|0.46908
18:44:27|0.46908
18:44:28|0.46889
18:44:29|0.46847
18:44:30|0.46847
18:44:31|0.46877
18:44:32|0.46877
18:44:33|0.46836
18:44:34|0.4686
18:44:34|0.46857
18:44:36|0.46857
18:44:37|0.46857
18:44:38|0.46857
18:44:39|0.46853
18:44:40|0.46829
18:44:41|0.46859
18:44:42|0.46945
18:44:43|0.46944
18:44:44|0.46942
18:44:45|0.46943
18:44:46|0.46901
18:44:47|0.46883
18:44:48|0.46892
18:44:49|0.46915
18:44:50|0.46915
18:44:51|0.46911
18:44:53|0.46877
18:44:53|0.46877
18:44:54|0.46897
18:44:55|0.46897
18:44:56|0.46904
18:44:57|0.46904
18:44:58|0.46907
18:44:59|0.46892
18:45:00|0.46901
18:45:01|0.46887
18:45:02|0.46867
18:45:03|0.46837
18:45:05|0.46824
18:45:06|0.468
18:45:07|0.468
18:45:08|0.468
18:45:09|0.468
18:45:10|0.46826
18:45:12|0.46826
18:45:13|0.46826
18:45:14|0.46826
18:45:15|0.46826
18:45:15|0.46795
18:45:16|0.46826
18:45:18|0.4686
18:45:19|0.46828
18:45:19|0.46828
18:45:21|0.46828
18:45:21|0.46821
18:45:22|0.46811
18:45:23|0.46811
18:45:25|0.46794
18:45:25|0.46811
18:45:26|0.46781
18:45:28|0.46781
18:45:28|0.46785
18:45:29|0.46773
18:45:30|0.46773
18:45:31|0.46789
18:45:32|0.46789
18:45:33|0.46744
18:45:35|0.46766
18:45:35|0.46766
18:45:37|0.46766
18:45:38|0.46751
18:45:38|0.46751
18:45:40|0.46738
18:45:40|0.46727
18:45:42|0.46745
18:45:43|0.467
18:45:44|0.46718
18:45:45|0.46718
18:45:46|0.46717
18:45:47|0.46743
18:45:47|0.46717
18:45:48|0.46717
18:45:50|0.46736
18:45:51|0.46736
18:45:52|0.4677
18:45:52|0.46762
18:45:53|0.46762
18:45:54|0.46762
18:45:56|0.46762
18:45:56|0.4674
18:45:58|0.4674
18:45:58|0.4674
18:46:00|0.4674
18:46:00|0.4674
18:46:02|0.46751
18:46:02|0.46721
18:46:04|0.46721
18:46:05|0.46721
18:46:06|0.46721
18:46:07|0.46769
18:46:08|0.46769
18:46:10|0.46761
18:46:10|0.46801
18:46:12|0.46801
18:46:13|0.46801
18:46:14|0.46792
18:46:15|0.46787
18:46:16|0.4676
18:46:17|0.46737
18:46:18|0.46737
18:46:19|0.46737
18:46:20|0.46757
18:46:21|0.46754
18:46:22|0.4675
18:46:23|0.4675
18:46:24|0.4675
18:46:25|0.4675
18:46:26|0.46737
18:46:27|0.46737
18:46:28|0.46737
18:46:29|0.46762
18:46:30|0.46761
18:46:31|0.46742
18:46:32|0.46732
18:46:33|0.46732
18:46:34|0.46732
18:46:35|0.46737
18:46:36|0.46732
18:46:37|0.46718
18:46:38|0.46718
18:46:39|0.46718
18:46:40|0.46718
18:46:41|0.46737
18:46:42|0.46737
18:46:43|0.46723
18:46:44|0.46737
18:46:46|0.46737
18:46:46|0.46738
18:46:47|0.4672
18:46:48|0.4672
18:46:49|0.46743
18:46:50|0.46737
18:46:51|0.46737
18:46:52|0.46737
18:46:53|0.46749
18:46:54|0.46749
18:46:55|0.46749
18:46:56|0.46749
18:46:57|0.46737
18:46:58|0.46737
18:46:59|0.46759
18:47:00|0.46757
18:47:01|0.46757
18:47:02|0.46757
18:47:03|0.46757
18:47:04|0.46757
18:47:06|0.46747
18:47:06|0.46747
18:47:08|0.46747
18:47:09|0.46747
18:47:10|0.46747
18:47:11|0.46749
18:47:12|0.46749
18:47:13|0.46749
18:47:15|0.46743
18:47:15|0.46791
18:47:16|0.46815
18:47:17|0.46805
18:47:18|0.46854
18:47:19|0.46837
18:47:20|0.46837
18:47:21|0.46872
18:47:22|0.46872
18:47:23|0.46872
18:47:24|0.46872
18:47:25|0.4689
18:47:26|0.4689
18:47:27|0.46896
18:47:28|0.46896
18:47:29|0.46896
18:47:30|0.46926
18:47:31|0.46926
18:47:32|0.46946
18:47:33|0.46933
18:47:34|0.46933
18:47:35|0.46935
18:47:36|0.46934
18:47:37|0.46933
18:47:38|0.46933
18:47:39|0.46946
18:47:40|0.4695
18:47:41|0.4695
18:47:42|0.46933
18:47:43|0.46933
18:47:44|0.46939
18:47:45|0.46939
18:47:46|0.46939
18:47:47|0.47034
18:47:48|0.47
18:47:49|0.47
18:47:50|0.47
18:47:51|0.47021
18:47:52|0.47018
18:47:53|0.47018
18:47:54|0.47022
18:47:55|0.47022
18:47:56|0.47032
18:47:57|0.47029
18:47:58|0.47
18:47:59|0.47
18:48:01|0.47
18:48:01|0.47031
18:48:02|0.47031
18:48:03|0.47005
18:48:04|0.47063
18:48:05|0.47063
18:48:07|0.47027
18:48:08|0.47031
18:48:09|0.47067
18:48:11|0.47013
18:48:11|0.47014
18:48:12|0.47014
18:48:13|0.47047
18:48:14|0.47067
18:48:15|0.47032
18:48:16|0.47001
18:48:17|0.47006
18:48:18|0.47046
18:48:19|0.47046
18:48:20|0.47046
18:48:21|0.47046
18:48:22|0.47046
18:48:23|0.47046
18:48:24|0.47046
18:48:25|0.47046
18:48:26|0.47037
18:48:27|0.47037
18:48:28|0.47011
18:48:29|0.47011
18:48:30|0.47011
18:48:31|0.47011
18:48:32|0.47011
18:48:33|0.47044
18:48:34|0.4705
18:48:53|0.47055
18:48:53|0.47055
18:48:54|0.47075
18:48:55|0.47087
18:48:56|0.47073
18:48:57|0.47072
18:48:58|0.47072
18:48:59|0.47072
18:49:00|0.47058
18:49:01|0.47062
18:49:02|0.47062
18:49:03|0.47073
18:49:04|0.47067
18:49:05|0.47069
18:49:06|0.47046
18:49:08|0.47046
18:49:09|0.47072
18:49:10|0.47072
18:49:12|0.47072
18:49:13|0.47059
18:49:14|0.47059
18:49:14|0.47052
18:49:15|0.47052
18:49:16|0.47052
18:49:17|0.47085
18:49:19|0.47085
18:49:20|0.47046
18:49:20|0.4706
18:49:22|0.47079
18:49:23|0.47079
18:49:23|0.47079
18:49:24|0.47079
18:49:26|0.47079
18:49:27|0.47076
18:49:27|0.47095
18:49:28|0.47054
18:49:30|0.47087
18:49:31|0.47087
18:49:32|0.47087
18:49:33|0.47087
18:49:34|0.47096
18:49:35|0.47093
18:49:36|0.47093
18:49:37|0.47093
18:49:38|0.47147
18:49:39|0.47118
18:49:40|0.47137
18:49:41|0.47157
18:49:42|0.47128
18:49:43|0.47131
18:49:44|0.47131
18:49:45|0.47187
18:49:46|0.47229
18:49:47|0.47224
18:49:48|0.47265
18:49:49|0.473
18:49:50|0.47292
18:49:51|0.47288
18:49:52|0.47288
18:49:53|0.47292
18:49:54|0.4727
18:49:55|0.47208
18:49:56|0.4725
18:49:57|0.47241
18:49:58|0.47231
18:49:59|0.47288
18:50:00|0.47288
18:50:01|0.47288
18:50:02|0.47264
18:50:03|0.47279
18:50:04|0.47264
18:50:05|0.47281
18:50:06|0.47281
18:50:07|0.4728
18:50:08|0.47288
18:50:10|0.47289
18:50:11|0.47289
18:50:12|0.473
18:50:13|0.4731
18:50:13|0.47325
18:50:15|0.47314
18:50:16|0.47325
18:50:17|0.47357
18:50:18|0.47314
18:50:19|0.47344
18:50:20|0.47323
18:50:21|0.47349
18:50:22|0.47329
18:50:23|0.47314
18:50:24|0.47312
18:50:25|0.47312
18:50:26|0.47312
18:50:28|0.47319
18:50:28|0.47311
18:50:29|0.47348
18:50:30|0.47348
18:50:31|0.4732
18:50:32|0.4732
18:50:33|0.4732
18:50:34|0.47282
18:50:35|0.47311
18:50:36|0.4728
18:50:38|0.47251
18:50:38|0.47313
18:50:40|0.47289
18:50:40|0.47305
18:50:42|0.47319
18:50:43|0.47284
18:50:44|0.47288
18:50:45|0.47283
18:50:46|0.47271
18:50:46|0.47281
18:50:48|0.47281
18:50:49|0.47281
18:50:49|0.47281
18:50:51|0.47281
18:50:51|0.47281
18:50:52|0.47254
18:50:53|0.47274
18:50:55|0.47262
18:50:55|0.47271
18:50:57|0.47257
18:50:57|0.47261
18:50:59|0.47304
18:50:59|0.47304
18:51:00|0.47292
18:51:01|0.47292
18:51:02|0.47301
18:51:04|0.4728
18:51:04|0.4728
18:51:06|0.47259
18:51:06|0.47282
18:51:07|0.47294
18:51:08|0.47294
18:51:09|0.47284
18:51:11|0.47307
18:51:11|0.47301
18:51:13|0.47301
18:51:14|0.47301
18:51:15|0.47295
18:51:16|0.47281
18:51:17|0.47281
18:51:18|0.47301
18:51:19|0.47301
18:51:20|0.47301
18:51:21|0.47301
18:51:22|0.47284
18:51:22|0.47284
18:51:24|0.4735
18:51:25|0.47324
18:51:26|0.4736
18:51:27|0.47364
18:51:28|0.4737
18:51:30|0.47339
18:51:31|0.47368
18:51:32|0.47311
18:51:33|0.47355
18:51:33|0.4739
18:51:35|0.47397
18:51:36|0.47412
18:51:36|0.47406
18:51:38|0.47405
18:51:39|0.47405
18:51:40|0.47424
18:51:40|0.47417
18:51:41|0.47415
18:51:42|0.47415
18:51:43|0.47424
18:51:45|0.47425
18:51:46|0.47395
18:51:47|0.47372
18:51:48|0.47368
18:51:49|0.47391
18:51:50|0.4741
18:51:51|0.47407
18:51:52|0.47351
18:51:53|0.47381
18:51:53|0.47381
18:51:54|0.47381
18:51:56|0.47361
18:51:57|0.47381
18:51:57|0.4734
18:51:59|0.47361
18:51:59|0.47315
18:52:01|0.47316
18:52:02|0.47341
18:52:03|0.47328
18:52:03|0.47328
18:52:05|0.47328
18:52:06|0.47329
18:52:07|0.47367
18:52:07|0.47367
18:52:09|0.47367
18:52:09|0.47376
18:52:11|0.47366
18:52:13|0.47374
18:52:13|0.47374
18:52:14|0.47374
18:52:15|0.47354
18:52:16|0.47337
18:52:18|0.47332
18:52:18|0.47334
18:52:20|0.47313
18:52:21|0.47343
18:52:22|0.47343
18:52:23|0.47343
18:52:24|0.47354
18:52:25|0.47335
18:52:26|0.47357
18:52:27|0.4736
18:52:28|0.47351
18:52:29|0.47384
18:52:30|0.47365
18:52:31|0.47388
18:52:32|0.47385
18:52:33|0.47387
18:52:34|0.47347
18:52:35|0.47365
18:52:36|0.4737
18:52:37|0.47358
18:52:38|0.47369
18:52:39|0.47394
18:52:40|0.47358
18:52:40|0.47358
18:52:42|0.47343
18:52:43|0.47346
18:52:44|0.47363
18:52:45|0.47357
18:52:46|0.47355
18:52:47|0.47362
18:52:48|0.47362
18:52:49|0.47362
18:52:50|0.47362
18:52:51|0.4735
18:52:53|0.4735
18:52:54|0.47385
18:52:54|0.47356
18:52:55|0.47376
18:52:56|0.47376
18:52:58|0.4738
18:52:59|0.47354
18:52:59|0.47354
18:53:00|0.47354
18:53:02|0.47374
18:53:02|0.47381
18:53:03|0.47376
18:53:05|0.4738
18:53:05|0.4738
18:53:06|0.4738
18:53:08|0.47381
18:53:09|0.47381
18:53:09|0.47381
18:53:10|0.47381
18:53:12|0.4738
18:53:13|0.47368
18:53:14|0.47368
18:53:15|0.47344
18:53:16|0.474
18:53:17|0.474
18:53:19|0.47372
18:53:19|0.47372
18:53:20|0.47431
18:53:21|0.47407
18:53:22|0.4744
18:53:24|0.47438
18:53:25|0.47438
18:53:25|0.47427
18:53:27|0.4742
18:53:28|0.47441
18:53:28|0.47439
18:53:29|0.47441
18:53:31|0.47423
18:53:32|0.47407
18:53:33|0.47409
18:53:33|0.47404
18:53:34|0.47426
18:53:35|0.47405
18:53:37|0.47405
18:53:38|0.47405
18:53:39|0.47419
18:53:40|0.47403
18:53:41|0.47426
18:53:42|0.47425
18:53:43|0.47424
18:53:44|0.47424
18:53:45|0.47426
18:53:46|0.47426
18:53:47|0.47431
18:53:48|0.47447
18:53:49|0.47433
18:53:50|0.47445
18:53:51|0.47445
18:53:52|0.4744
18:53:53|0.47418
18:53:53|0.47421
18:53:55|0.47447
18:53:56|0.47447
18:53:57|0.47455
18:53:58|0.47455
18:53:59|0.4745
18:54:00|0.47431
18:54:01|0.47431
18:54:02|0.47449
18:54:03|0.47426
18:54:04|0.47447
18:54:04|0.47414
18:54:05|0.4744
18:54:07|0.47447
18:54:08|0.47447
18:54:09|0.47447
18:54:10|0.47447
18:54:11|0.47447
18:54:12|0.47422
18:54:13|0.47422
18:54:14|0.47422
18:54:16|0.47404
18:54:16|0.47436
18:54:18|0.47448
18:54:19|0.4742
18:54:19|0.47445
18:54:21|0.47445
18:54:22|0.47422
18:54:23|0.47422
18:54:24|0.47422
18:54:25|0.47422
18:54:26|0.4742
18:54:27|0.4742
18:54:28|0.47413
18:54:29|0.47413
18:54:30|0.47472
18:54:31|0.47475
18:54:32|0.47468
18:54:33|0.47453
18:54:34|0.47452
18:54:35|0.47451
18:54:36|0.47465
18:54:37|0.47439
18:54:38|0.47424
18:54:39|0.47465
18:54:40|0.47434
18:54:41|0.47424
18:54:42|0.47446
18:54:44|0.47416
18:54:44|0.47406
18:54:45|0.47422
18:54:46|0.47431
18:54:47|0.47423
18:54:48|0.47423
18:54:50|0.47419
18:54:50|0.47429
18:54:52|0.47452
18:54:52|0.47425
18:54:53|0.47425
18:54:54|0.47425
18:54:56|0.47455
18:54:56|0.47421
18:54:57|0.47424
18:54:59|0.47452
18:54:59|0.47452
18:55:00|0.474
18:55:02|0.474
18:55:02|0.47408
18:55:03|0.47425
18:55:04|0.47429
18:55:06|0.47429
18:55:06|0.47447
18:55:07|0.47447
18:55:08|0.47447
18:55:09|0.47437
18:55:11|0.47452
18:55:11|0.47452
18:55:12|0.47452
18:55:14|0.47446
18:55:15|0.47446
18:55:17|0.47446
18:55:17|0.47446
18:55:19|0.47452
18:55:19|0.47452
18:55:21|0.47446
18:55:22|0.47446
18:55:23|0.47447
18:55:23|0.47447
18:55:24|0.47448
18:55:25|0.47448
18:55:27|0.47448
18:55:28|0.47447
18:55:29|0.47447
18:55:30|0.47455
18:55:31|0.47449
18:55:32|0.47449
18:55:33|0.47446
18:55:33|0.47447
18:55:35|0.47424
18:55:36|0.47446
18:55:37|0.47437
18:55:37|0.47419
18:55:39|0.47428
18:55:40|0.47428
18:55:41|0.47428
18:55:42|0.4743
18:55:43|0.47424
18:55:44|0.47442
18:55:44|0.47421
18:55:46|0.4744
18:55:47|0.47426
18:55:48|0.47426
18:55:49|0.47426
18:55:50|0.4746
18:55:51|0.4746
18:55:52|0.4746
18:55:53|0.47454
18:55:54|0.47454
18:55:55|0.47454
18:55:56|0.47454
18:55:57|0.4746
18:55:58|0.4746
18:55:59|0.47461
18:56:00|0.4747
18:56:01|0.4747
18:56:02|0.47466
18:56:03|0.47466
18:56:04|0.47466
18:56:04|0.47466
18:56:06|0.47466
18:56:07|0.47466
18:56:08|0.47466
18:56:09|0.47471
18:56:10|0.47471
18:56:11|0.47471
18:56:11|0.47478
18:56:13|0.47478
18:56:13|0.47478
18:56:15|0.47469
18:56:16|0.47469
18:56:17|0.47497
18:56:18|0.47499
18:56:20|0.47498
18:56:20|0.47495
18:56:21|0.47487
18:56:22|0.47487
18:56:23|0.47496
18:56:24|0.47496
18:56:25|0.47496
18:56:26|0.4752
18:56:27|0.47521
18:56:28|0.47533
18:56:29|0.47515
18:56:30|0.47517
18:56:31|0.47518
18:56:32|0.47518
18:56:33|0.47535
18:56:34|0.47536
18:56:36|0.47525
18:56:36|0.4755
18:56:39|0.47534
18:56:39|0.47529
18:56:40|0.47529
18:56:41|0.47537
18:56:42|0.47551
18:56:43|0.4755
18:56:44|0.47551
18:56:45|0.47551
18:56:46|0.47559
18:56:47|0.47552
18:56:48|0.47538
18:56:49|0.47493
18:56:50|0.47479
18:56:51|0.47479
18:56:52|0.47492
18:56:53|0.47492
18:56:54|0.47492
18:56:55|0.47513
18:56:56|0.47512
18:56:57|0.47487
18:56:58|0.475
18:56:59|0.475
18:57:00|0.47487
18:57:01|0.47463
18:57:02|0.47462
18:57:03|0.47446
18:57:04|0.47423
18:57:05|0.47433
18:57:06|0.47434
18:57:07|0.47434
18:57:08|0.47446
18:57:09|0.47405
18:57:10|0.4741
18:57:11|0.47412
18:57:12|0.474
18:57:13|0.47401
18:57:14|0.474
18:57:16|0.47401
18:57:17|0.47435
18:57:18|0.47435
18:57:19|0.47435
18:57:20|0.47401
18:57:21|0.47439
18:57:22|0.47439
18:57:23|0.474
18:57:25|0.474
18:57:25|0.4741
18:57:26|0.4738
18:57:27|0.474
18:57:28|0.474
18:57:29|0.474
18:57:31|0.47382
18:57:31|0.474
18:57:32|0.4738
18:57:33|0.4738
18:57:34|0.474
18:57:35|0.474
18:57:36|0.474
18:57:38|0.474
18:57:38|0.47373
18:57:40|0.47399
18:57:41|0.47381
18:57:42|0.47381
18:57:43|0.47398
18:57:44|0.47388
18:57:45|0.47382
18:57:46|0.47395
18:57:47|0.47381
18:57:48|0.47381
18:57:49|0.47381
18:57:50|0.47381
18:57:51|0.47381
18:57:51|0.47381
18:57:53|0.474
18:57:54|0.474
18:57:55|0.474
18:57:56|0.47374
18:57:57|0.474
18:57:58|0.47407
18:57:59|0.47401
18:58:00|0.47401
18:58:01|0.47401
18:58:02|0.474
18:58:03|0.474
18:58:04|0.47381
18:58:05|0.47384
18:58:06|0.47382
18:58:07|0.47431
18:58:08|0.47431
18:58:09|0.47431
18:58:10|0.47393
18:58:11|0.47391
18:58:12|0.47386
18:58:13|0.47405
18:58:14|0.47405
18:58:15|0.47405
18:58:16|0.47393
18:58:18|0.47393
18:58:18|0.47393
18:58:20|0.47429
18:58:21|0.47429
18:58:21|0.47441
18:58:22|0.47453
18:58:23|0.47448
18:58:25|0.47453
18:58:26|0.47453
18:58:27|0.47439
18:58:28|0.47439
18:58:29|0.47439
18:58:30|0.47439
18:58:30|0.47448
18:58:32|0.47448
18:58:33|0.47448
18:58:34|0.4747
18:58:35|0.47487
18:58:36|0.47487
18:58:37|0.47469
18:58:38|0.47486
18:58:39|0.47468
18:58:40|0.47498
18:58:41|0.47498
18:58:42|0.47517
18:58:43|0.47487
18:58:44|0.47511
18:58:45|0.47511
18:58:46|0.47529
18:58:47|0.47529
18:58:48|0.47529
18:58:49|0.47529
18:58:50|0.4748
18:58:51|0.475
18:58:52|0.475
18:58:53|0.47473
18:58:54|0.47464
18:58:55|0.47464
18:58:55|0.47464
18:58:57|0.4747
18:58:58|0.4747
18:58:59|0.47446
18:59:00|0.47442
18:59:01|0.47442
18:59:02|0.47442
18:59:03|0.47466
18:59:04|0.47466
18:59:04|0.47418
18:59:06|0.47418
18:59:07|0.47418
18:59:08|0.47418
18:59:08|0.47418
18:59:10|0.47401
18:59:10|0.47412
18:59:12|0.47412
18:59:13|0.47412
18:59:14|0.47412
18:59:14|0.47437
18:59:16|0.47437
18:59:17|0.47437
18:59:18|0.47401
18:59:19|0.47401
18:59:21|0.47401
18:59:21|0.4738
18:59:22|0.4738
18:59:24|0.47356
18:59:24|0.47355
18:59:26|0.47352
18:59:27|0.47319
18:59:28|0.47369
18:59:29|0.47369
18:59:29|0.47312
18:59:31|0.47306
18:59:32|0.47285
18:59:33|0.47246
18:59:33|0.47154
18:59:35|0.47199
18:59:36|0.47141
18:59:37|0.47161
18:59:38|0.47133
18:59:39|0.47163
18:59:40|0.47158
18:59:41|0.47205
18:59:42|0.47204
18:59:43|0.47204
18:59:44|0.47208
18:59:45|0.47168
18:59:46|0.47204
18:59:47|0.47205
18:59:48|0.47205
18:59:50|0.47214
18:59:50|0.47258
18:59:51|0.47258
18:59:52|0.47258
18:59:53|0.47206
18:59:54|0.47207
18:59:55|0.47219
18:59:56|0.47179
18:59:58|0.47168
18:59:59|0.47205
19:00:00|0.47164
19:00:00|0.47122
19:00:01|0.47104
19:00:02|0.47066
19:00:04|0.47023
19:00:05|0.46999
19:00:06|0.47027
19:00:06|0.46996
19:00:07|0.46979
19:00:09|0.46922
19:00:09|0.46914
19:00:11|0.469
19:00:12|0.46851
19:00:13|0.4681
19:00:13|0.46798
19:00:15|0.46826
19:00:16|0.46784
19:00:16|0.46784
19:00:18|0.46816
19:00:19|0.46799
19:00:21|0.4678
19:00:22|0.4677
19:00:23|0.4683
19:00:24|0.46865
19:00:25|0.46897
19:00:26|0.46897
19:00:27|0.46897
19:00:28|0.46884
19:00:29|0.46875
19:00:30|0.46865
19:00:31|0.46834
19:00:32|0.46852
19:00:33|0.46875
19:00:34|0.46885
19:00:35|0.46885
19:00:36|0.46872
19:00:37|0.46872
19:00:38|0.46872
19:00:40|0.46873
19:00:40|0.46873
19:00:41|0.4692
19:00:43|0.46923
19:00:43|0.4691
19:00:44|0.4691
19:00:45|0.46935
19:00:46|0.46936
19:00:47|0.47008
19:00:48|0.47013
19:00:49|0.46999
19:00:50|0.46999
19:00:51|0.46986
19:00:52|0.46993
19:00:53|0.46965
19:00:54|0.46996
19:00:55|0.47034
19:00:56|0.47034
19:00:57|0.47013
19:00:59|0.46993
19:00:59|0.46993
19:01:00|0.47
19:01:01|0.47
19:01:02|0.47068
19:01:04|0.47032
19:01:04|0.47045
19:01:05|0.46974
19:01:06|0.46974
19:01:07|0.46966
19:01:08|0.46965
19:01:09|0.46965
19:01:10|0.4702
19:01:11|0.47041
19:01:13|0.46968
19:01:14|0.46968
19:01:14|0.47051
19:01:15|0.47007
19:01:17|0.4701
19:01:17|0.46985
19:01:18|0.46991
19:01:19|0.46992
19:01:21|0.47054
19:01:22|0.47091
19:01:23|0.47102
19:01:24|0.47082
19:01:25|0.47082
19:01:26|0.47089
19:01:27|0.47054
19:01:28|0.47072
19:01:29|0.47044
19:01:29|0.47097
19:01:31|0.47073
19:01:32|0.47101
19:01:33|0.47101
19:01:34|0.47101
19:01:35|0.47101
19:01:36|0.47101
19:01:37|0.47101
19:01:38|0.47114
19:01:39|0.47102
19:01:40|0.4713
19:01:41|0.4713
19:01:42|0.4713
19:01:43|0.4713
19:01:44|0.4713
19:01:45|0.47129
19:01:46|0.47147
19:01:47|0.47147
19:01:48|0.47074
19:01:49|0.47094
19:01:50|0.47094
19:01:51|0.47138
19:01:52|0.47138
19:01:53|0.47138
19:01:54|0.4714
19:01:55|0.4714
19:01:56|0.4714
19:01:57|0.47159
19:01:58|0.47159
19:01:59|0.47137
19:02:00|0.47109
19:02:01|0.47082
19:02:02|0.47083
19:02:03|0.47079
19:02:04|0.47123
19:02:05|0.47123
19:02:06|0.47062
19:02:07|0.47014
19:02:08|0.46985
19:02:09|0.46985
19:02:10|0.47013
19:02:11|0.46997
19:02:12|0.46932
19:02:13|0.46938
19:02:14|0.46937
19:02:15|0.46941
19:02:16|0.46951
19:02:17|0.46947
19:02:18|0.46944
19:02:19|0.46949
19:02:20|0.46949
19:02:22|0.47007
19:02:22|0.47018
19:02:24|0.46981
19:02:25|0.47022
19:02:26|0.47
19:02:27|0.47
19:02:28|0.46955
19:02:29|0.46944
19:02:30|0.46978
19:02:31|0.46978
19:02:32|0.46978
19:02:33|0.46978
19:02:34|0.46951
19:02:35|0.46951
19:02:36|0.4697
19:02:37|0.46999
19:02:38|0.46999
19:02:39|0.46946
19:02:40|0.46946
19:02:41|0.46946
19:02:42|0.46946
19:02:44|0.46946
19:02:44|0.46946
19:02:45|0.46969
19:02:46|0.46992
19:02:47|0.46988
19:02:48|0.46954
19:02:49|0.46934
19:02:50|0.46949
19:02:51|0.46949
19:02:52|0.46968
19:02:53|0.46968
19:02:54|0.46974
19:02:55|0.46954
19:02:56|0.46996
19:02:57|0.46963
19:02:58|0.46997
19:02:59|0.47034
19:03:00|0.47034
19:03:01|0.47005
19:03:02|0.46999
19:03:03|0.47017
19:03:04|0.46995
19:03:05|0.46995
19:03:06|0.46966
19:03:07|0.46991
19:03:08|0.46991
19:03:09|0.46991
19:03:10|0.47
19:03:11|0.46987
19:03:12|0.46989
19:03:13|0.46989
19:03:14|0.46989
19:03:15|0.46989
19:03:16|0.47017
19:03:17|0.47049
19:03:18|0.47021
19:03:19|0.47021
19:03:20|0.47059
19:03:22|0.47003
19:03:23|0.47042
19:03:24|0.47042
19:03:25|0.47042
19:03:27|0.47042
19:03:27|0.47042
19:03:29|0.47004
19:03:29|0.47004
19:03:30|0.47004
19:03:32|0.47012
19:03:33|0.47012
19:03:34|0.47013
19:03:35|0.47041
19:03:36|0.47041
19:03:37|0.47053
19:03:38|0.47053
19:03:39|0.47053
19:03:40|0.47053
19:03:42|0.46986
19:03:42|0.47023
19:03:43|0.47066
19:03:44|0.47066
19:03:45|0.47066
19:03:46|0.47066
19:03:47|0.47081
19:03:48|0.47081
19:03:49|0.47092
19:03:50|0.47092
19:03:51|0.47103
19:03:52|0.4712
19:03:53|0.4712
19:03:54|0.47156
19:03:55|0.47143
19:03:56|0.47143
19:03:57|0.47183
19:03:58|0.47183
19:03:59|0.47183
19:04:00|0.47183
19:04:01|0.47165
19:04:02|0.4717
19:04:03|0.47164
19:04:04|0.472
19:04:05|0.47175
19:04:06|0.47194
19:04:07|0.47215
19:04:08|0.47215
19:04:09|0.47213
19:04:10|0.47273
19:04:11|0.47275
19:04:12|0.47287
19:04:13|0.47294
19:04:14|0.47273
19:04:15|0.47317
19:04:16|0.47322
19:04:18|0.47353
19:04:19|0.47353
19:04:20|0.47336
19:04:21|0.47352
19:04:22|0.47344
19:04:24|0.47338
19:04:24|0.47277
19:04:26|0.47273
19:04:27|0.47282
19:04:28|0.47245
19:04:29|0.47242
19:04:30|0.47242
19:04:31|0.47263
19:04:32|0.47261
19:04:33|0.47292
19:04:34|0.47227
19:04:35|0.47242
19:04:36|0.47242
19:04:37|0.47224
19:04:38|0.47264
19:04:39|0.47263
19:04:40|0.47263
19:04:41|0.47249
19:04:42|0.47249
19:04:43|0.47281
19:04:44|0.47249
19:04:45|0.47249
19:04:46|0.47253
19:04:47|0.47225
19:04:48|0.47251
19:04:49|0.47251
19:04:50|0.47251
19:04:51|0.47251
19:04:52|0.47251
19:04:53|0.47251
19:04:54|0.47251
19:04:55|0.47251
19:04:57|0.473
19:04:57|0.473
19:04:58|0.473
19:04:59|0.473
19:05:00|0.47292
19:05:01|0.47292
19:05:02|0.47296
19:05:03|0.47296
19:05:04|0.47296
19:05:05|0.47304
19:05:06|0.47304
19:05:07|0.47321
19:05:08|0.47314
19:05:09|0.47306
19:05:10|0.47306
19:05:11|0.47298
19:05:12|0.47298
19:05:13|0.47298
19:05:14|0.47298
19:05:15|0.47298
19:05:16|0.47252
19:05:17|0.47252
19:05:18|0.4725
19:05:19|0.4725
19:05:20|0.4725
19:05:21|0.4725
19:05:22|0.4725
19:05:24|0.4725
19:05:24|0.4725
19:05:26|0.4725
19:05:28|0.4725
19:05:28|0.4725
19:05:29|0.4725
19:05:31|0.47224
19:05:32|0.47224
19:05:33|0.4726
19:05:33|0.4726
19:05:35|0.47274
19:05:36|0.47295
19:05:37|0.47295
19:05:38|0.4727
19:05:39|0.47283
19:05:39|0.47279
19:05:41|0.47322
19:05:42|0.47304
19:05:43|0.4731
19:05:44|0.4731
19:05:45|0.4731
19:05:46|0.47295
19:05:47|0.47258
19:05:48|0.47258
19:05:49|0.47258
19:05:50|0.47234
19:05:51|0.47263
19:05:52|0.47254
19:05:53|0.47233
19:05:53|0.47236
19:05:54|0.47236
19:05:56|0.47236
19:05:57|0.47236
19:05:58|0.47256
19:05:59|0.47256
19:06:00|0.47256
19:06:00|0.47235
19:06:02|0.47233
19:06:03|0.47178
19:06:04|0.47201
19:06:04|0.472
19:06:06|0.4718
19:06:07|0.4718
19:06:08|0.47201
19:06:09|0.47201
19:06:10|0.47151
19:06:11|0.4719
19:06:11|0.4719
19:06:13|0.4719
19:06:14|0.47142
19:06:15|0.47136
19:06:16|0.47175
19:06:16|0.47175
19:06:18|0.47137
19:06:19|0.47119
19:06:20|0.47125
19:06:21|0.47103
19:06:22|0.47103
19:06:23|0.47103
19:06:24|0.47105
19:06:25|0.47093
19:06:27|0.47093
19:06:28|0.47086
19:06:29|0.47093
19:06:30|0.47082
19:06:31|0.47097
19:06:32|0.47078
19:06:33|0.47058
19:06:34|0.47077
19:06:35|0.47041
19:06:36|0.47031
19:06:37|0.47058
19:06:38|0.46998
19:06:40|0.4698
19:06:40|0.46985
19:06:42|0.47
19:06:43|0.46947
19:06:44|0.46955
19:06:45|0.46984
19:06:45|0.46983
19:06:46|0.46952
19:06:48|0.4698
19:06:49|0.4698
19:06:50|0.4698
19:06:51|0.46966
19:06:51|0.46976
19:06:53|0.46966
19:06:53|0.46981
19:06:54|0.46941
19:06:55|0.46978
19:06:56|0.46937
19:06:57|0.46937
19:06:58|0.46983
19:06:59|0.46983
19:07:01|0.47
19:07:01|0.47121
19:07:02|0.47066
19:07:04|0.47115
19:07:05|0.47113
19:07:05|0.47113
19:07:07|0.47117
19:07:07|0.47117
19:07:09|0.4709
19:07:10|0.47118
19:07:11|0.47118
19:07:12|0.47118
19:07:13|0.47118
19:07:13|0.47118
19:07:15|0.47118
19:07:16|0.47118
19:07:17|0.47118
19:07:18|0.47118
19:07:19|0.47118
19:07:20|0.47098
19:07:21|0.47089
19:07:22|0.47081
19:07:23|0.47086
19:07:24|0.47086
19:07:25|0.47086
19:07:26|0.4705
19:07:27|0.47077
19:07:29|0.47077
19:07:30|0.47077
19:07:31|0.47067
19:07:31|0.47067
19:07:33|0.47067
19:07:34|0.47053
19:07:35|0.47072
19:07:36|0.47075
19:07:37|0.47075
19:07:38|0.47075
19:07:39|0.47031
19:07:40|0.47024
19:07:42|0.46993
19:07:42|0.47026
19:07:43|0.47026
19:07:44|0.47018
19:07:45|0.47018
19:07:47|0.47018
19:07:48|0.46993
19:07:49|0.46993
19:07:50|0.46993
19:07:51|0.47017
19:07:52|0.46978
19:07:53|0.47026
19:07:54|0.47015
19:07:55|0.47015
19:07:56|0.47015
19:07:57|0.47015
19:07:58|0.46983
19:07:59|0.4702
19:08:00|0.47014
19:08:01|0.47014
19:08:01|0.46998
19:08:03|0.46992
19:08:03|0.47013
19:08:04|0.47009
19:08:06|0.47009
19:08:07|0.47009
19:08:08|0.47009
19:08:09|0.47009
19:08:10|0.46992
19:08:10|0.46992
19:08:11|0.46992
19:08:13|0.46992
19:08:14|0.46992
19:08:16|0.47007
19:08:16|0.46974
19:08:17|0.46974
19:08:18|0.46992
19:08:19|0.46992
19:08:20|0.46992
19:08:21|0.46992
19:08:22|0.46992
19:08:24|0.47003
19:08:24|0.47003
19:08:25|0.47001
19:08:27|0.46986
19:08:28|0.47026
19:08:29|0.46972
19:08:31|0.46972
19:08:31|0.46972
19:08:33|0.46972
19:08:34|0.46972
19:08:35|0.46972
19:08:36|0.46972
19:08:37|0.46972
19:08:38|0.46968
19:08:40|0.47003
19:08:41|0.47003
19:08:42|0.47003
19:08:43|0.46979
19:08:44|0.47004
19:08:45|0.47004
19:08:46|0.47004
19:08:47|0.47003
19:08:48|0.47003
19:08:49|0.46993
19:08:50|0.46993
19:08:51|0.47038
19:08:52|0.47038
19:08:53|0.46994
19:08:54|0.46993
19:08:55|0.46993
19:08:57|0.46993
19:08:57|0.46993
19:08:58|0.46993
19:08:59|0.46993
19:09:00|0.46993
19:09:01|0.46993
19:09:02|0.4701
19:09:03|0.47
19:09:04|0.47
19:09:05|0.47
19:09:06|0.47
19:09:07|0.47
19:09:08|0.47
19:09:09|0.47
19:09:10|0.47
19:09:11|0.46997
19:09:12|0.47031
19:09:13|0.47031
19:09:14|0.47031
19:09:15|0.47031
19:09:16|0.47031
19:09:17|0.47028
19:09:18|0.47028
19:09:19|0.47028
19:09:20|0.47028
19:09:21|0.47028
19:09:22|0.47028
19:09:23|0.47074
19:09:24|0.47059
19:09:25|0.47063
19:09:26|0.47063
19:09:27|0.47063
19:09:29|0.47099
19:09:30|0.47099
19:09:31|0.47099
19:09:32|0.47099
19:09:33|0.4711
19:09:34|0.47082
19:09:34|0.47099
19:09:36|0.47099
19:09:37|0.47099
19:09:38|0.47099
19:09:39|0.47099
19:09:40|0.47099
19:09:41|0.47099
19:09:42|0.47099
19:09:43|0.47089
19:09:44|0.47089
19:09:45|0.47078
19:09:45|0.4709
19:09:47|0.4709
19:09:48|0.4709
19:09:49|0.4709
19:09:50|0.4709
19:09:50|0.47103
19:09:52|0.47104
19:09:53|0.47109
19:09:54|0.47118
19:09:54|0.47118
19:09:56|0.47118
19:09:57|0.47118
19:09:58|0.47118
19:09:59|0.47118
19:09:59|0.47118
19:10:01|0.47118
19:10:02|0.47143
19:10:02|0.47143
19:10:03|0.47143
19:10:05|0.47153
19:10:05|0.47158
19:10:07|0.47155
19:10:08|0.4717
19:10:09|0.47165
19:10:10|0.47188
19:10:11|0.47227
19:10:11|0.47223
19:10:13|0.47229
19:10:14|0.47229
19:10:15|0.47228
19:10:16|0.47228
19:10:17|0.47207
19:10:18|0.47207
19:10:19|0.4721
19:10:20|0.47221
19:10:21|0.47221
19:10:22|0.47221
19:10:23|0.47221
19:10:24|0.47221
19:10:25|0.47222
19:10:26|0.47222
19:10:27|0.47222
19:10:28|0.47222
19:10:30|0.47222
19:10:31|0.47222
19:10:31|0.47222
19:10:32|0.47221
19:10:34|0.47222
19:10:35|0.47246
19:10:37|0.47291
19:10:37|0.47264
19:10:38|0.47264
19:10:39|0.47294
19:10:40|0.47294
19:10:41|0.4727
19:10:42|0.47296
19:10:43|0.47324
19:10:44|0.47298
19:10:45|0.47297
19:10:46|0.47297
19:10:47|0.47324
19:10:48|0.47324
19:10:49|0.47324
19:10:51|0.47324
19:10:51|0.47313
19:10:52|0.47291
19:10:53|0.47301
19:10:54|0.47301
19:10:56|0.473
19:10:56|0.47287
19:10:57|0.47267
19:10:58|0.47256
19:10:59|0.47248
19:11:01|0.47248
19:11:01|0.47248
19:11:03|0.47223
19:11:04|0.47223
19:11:05|0.47231
19:11:05|0.47232
19:11:06|0.47232
19:11:07|0.4724
19:11:08|0.47199
19:11:10|0.47183
19:11:10|0.47183
19:11:12|0.47198
19:11:13|0.47198
19:11:14|0.47181
19:11:15|0.47181
19:11:16|0.47115
19:11:17|0.47118
19:11:17|0.4712
19:11:19|0.47183
19:11:20|0.472
19:11:21|0.47161
19:11:22|0.47196
19:11:23|0.47164
19:11:24|0.4722
19:11:24|0.47206
19:11:26|0.47252
19:11:27|0.47299
19:11:28|0.47324
19:11:29|0.4734
19:11:30|0.4734
19:11:31|0.47327
19:11:33|0.47347
19:11:34|0.47335
19:11:34|0.47332
19:11:36|0.47295
19:11:36|0.4732
19:11:37|0.47295
19:11:38|0.47295
19:11:39|0.47329
19:11:40|0.47345
19:11:41|0.47397
19:11:42|0.47392
19:11:44|0.47384
19:11:44|0.4739
19:11:45|0.47422
19:11:46|0.47397
19:11:48|0.47385
19:11:48|0.47382
19:11:50|0.47397
19:11:51|0.47397
19:11:52|0.47438
19:11:53|0.47438
19:11:53|0.47395
19:11:55|0.47434
19:11:56|0.47372
19:11:57|0.47395
19:11:57|0.47406
19:11:59|0.47355
19:12:00|0.47402
19:12:01|0.47409
19:12:02|0.47409
19:12:03|0.47396
19:12:04|0.47395
19:12:05|0.47395
19:12:06|0.47374
19:12:07|0.47391
19:12:08|0.47391
19:12:09|0.47406
19:12:10|0.47406
19:12:11|0.47358
19:12:12|0.47386
19:12:13|0.47428
19:12:14|0.47423
19:12:15|0.47366
19:12:16|0.47354
19:12:17|0.47308
19:12:18|0.47333
19:12:19|0.47333
19:12:20|0.47306
19:12:21|0.47276
19:12:22|0.47256
19:12:23|0.47256
19:12:24|0.4728
19:12:25|0.47326
19:12:27|0.47326
19:12:27|0.47298
19:12:28|0.47298
19:12:29|0.47298
19:12:30|0.47298
19:12:31|0.47237
19:12:32|0.47237
19:12:34|0.47232
19:12:35|0.47232
19:12:36|0.47257
19:12:37|0.47257
19:12:38|0.47257
19:12:39|0.47223
19:12:40|0.47175
19:12:41|0.47183
19:12:42|0.47219
19:12:43|0.47219
19:12:44|0.47173
19:12:45|0.47159
19:12:46|0.47168
19:12:47|0.47144
19:12:48|0.4715
19:12:49|0.47148
19:12:50|0.47154
19:12:51|0.47182
19:12:53|0.47182
19:12:53|0.47182
19:12:54|0.47182
19:12:55|0.47124
19:12:56|0.47148
19:12:57|0.47129
19:12:58|0.47142
19:12:59|0.47142
19:13:00|0.47151
19:13:01|0.47151
19:13:02|0.47139
19:13:03|0.47148
19:13:04|0.47148
19:13:05|0.47093
19:13:06|0.47094
19:13:07|0.47103
19:13:08|0.47151
19:13:09|0.47149
19:13:10|0.47123
19:13:11|0.47154
19:13:13|0.4722
19:13:14|0.4723
19:13:14|0.4723
19:13:16|0.4723
19:13:17|0.4723
19:13:18|0.47192
19:13:18|0.47192
19:13:19|0.47192
19:13:21|0.47226
19:13:22|0.47226
19:13:23|0.47226
19:13:24|0.47206
19:13:25|0.47219
19:13:25|0.47169
19:13:26|0.47131
19:13:28|0.4713
19:13:29|0.4713
19:13:29|0.4713
19:13:30|0.47159
19:13:33|0.47159
19:13:35|0.47128
19:13:35|0.47164
19:13:36|0.47129
19:13:37|0.47143
19:13:38|0.47143
19:13:39|0.47159
19:13:40|0.47128
19:13:41|0.47128
19:13:42|0.47133
19:13:43|0.47149
19:13:45|0.47104
19:13:46|0.47084
19:13:47|0.471
19:13:47|0.471
19:13:49|0.47093
19:13:50|0.47148
19:13:51|0.47114
19:13:52|0.47114
19:13:52|0.47128
19:13:54|0.47128
19:13:55|0.47128
19:13:56|0.47101
19:13:57|0.47101
19:13:58|0.47128
19:13:59|0.47126
19:14:00|0.47126
19:14:01|0.47105
19:14:02|0.47093
19:14:03|0.47105
19:14:04|0.47105
19:14:05|0.471
19:14:06|0.47094
19:14:06|0.47084
19:14:08|0.4711
19:14:09|0.47093
19:14:10|0.47131
19:14:11|0.47131
19:14:11|0.47131
19:14:13|0.47064
19:14:14|0.47064
19:14:15|0.47064
19:14:16|0.471
19:14:17|0.471
19:14:18|0.47093
19:14:19|0.47093
19:14:20|0.47093
19:14:21|0.47093
19:14:21|0.47093
19:14:22|0.47093
19:14:24|0.47093
19:14:25|0.4711
19:14:26|0.4711
19:14:27|0.4711
19:14:28|0.47151
19:14:29|0.47159
19:14:30|0.47161
19:14:31|0.47161
19:14:32|0.47161
19:14:33|0.47147
19:14:35|0.47147
19:14:36|0.47122
19:14:37|0.47144
19:14:38|0.47144
19:14:39|0.47144
19:14:39|0.47144
19:14:41|0.47144
19:14:42|0.47144
19:14:43|0.47144
19:14:44|0.47133
19:14:45|0.47129
19:14:46|0.47142
19:14:47|0.4711
19:14:48|0.4711
19:14:49|0.4711
19:14:50|0.4711
19:14:51|0.4711
19:14:52|0.47139
19:14:53|0.47139
19:14:54|0.4714
19:14:55|0.4714
19:14:56|0.4714
19:14:57|0.4711
19:14:58|0.4711
19:14:59|0.4711
19:15:00|0.47156
19:15:01|0.47156
19:15:02|0.47198
19:15:03|0.47206
19:15:04|0.47221
19:15:05|0.47175
19:15:06|0.47175
19:15:07|0.4721
19:15:08|0.47204
19:15:09|0.4717
19:15:10|0.4717
19:15:11|0.4722
19:15:12|0.4722
19:15:13|0.47224
19:15:14|0.4722
19:15:15|0.47226
19:15:16|0.47217
19:15:17|0.47245
19:15:18|0.47259
19:15:19|0.47259
19:15:20|0.47252
19:15:21|0.47234
19:15:22|0.47234
19:15:24|0.47234
19:15:25|0.47234
19:15:25|0.47234
19:15:26|0.47234
19:15:27|0.47234
19:15:28|0.47234
19:15:29|0.47259
19:15:30|0.47242
19:15:31|0.47242
19:15:32|0.47242
19:15:34|0.47219
19:15:34|0.47219
19:15:36|0.47267
19:15:37|0.47267
19:15:38|0.47267
19:15:39|0.47267
19:15:40|0.47267
19:15:41|0.47243
19:15:42|0.47243
19:15:43|0.47256
19:15:44|0.47256
19:15:45|0.47256
19:15:46|0.47277
19:15:47|0.47277
19:15:48|0.4726
19:15:49|0.47245
19:15:50|0.47245
19:15:51|0.47223
19:15:52|0.47169
19:15:53|0.4718
19:15:54|0.47152
19:15:55|0.47152
19:15:56|0.47151
19:15:57|0.47151
19:15:58|0.47151
19:16:00|0.47183
19:16:01|0.47183
19:16:02|0.47183
19:16:02|0.47201
19:16:04|0.47203
19:16:04|0.47237
19:16:06|0.47236
19:16:06|0.47236
19:16:07|0.47247
19:16:09|0.4725
19:16:10|0.4725
19:16:10|0.47257
19:16:11|0.4729
19:16:12|0.47297
19:16:13|0.47286
19:16:15|0.47306
19:16:15|0.47306
19:16:16|0.47306
19:16:18|0.47306
19:16:18|0.47312
19:16:19|0.47312
19:16:21|0.47312
19:16:22|0.4732
19:16:23|0.47285
19:16:23|0.47261
19:16:24|0.47223
19:16:26|0.47193
19:16:26|0.47159
19:16:28|0.47203
19:16:29|0.47203
19:16:30|0.47203
19:16:30|0.47179
19:16:32|0.47227
19:16:32|0.47227
19:16:33|0.47198
19:16:35|0.47198
19:16:36|0.47198
19:16:37|0.472
19:16:38|0.472
19:16:39|0.472
19:16:40|0.47155
19:16:42|0.472
19:16:43|0.47217
19:16:44|0.47236
19:16:45|0.47239
19:16:46|0.47236
19:16:47|0.47205
19:16:48|0.47205
19:16:49|0.4723
19:16:50|0.4723
19:16:50|0.4723
19:16:52|0.47254
19:16:53|0.47254
19:16:54|0.47254
19:16:55|0.4725
19:16:56|0.4725
19:16:57|0.47235
19:16:59|0.47235
19:16:59|0.47235
19:17:00|0.47199
19:17:01|0.47199
19:17:02|0.47199
19:17:03|0.47199
19:17:04|0.47199
19:17:05|0.47199
19:17:06|0.47203
19:17:07|0.47208
19:17:08|0.47208
19:17:09|0.47208
19:17:10|0.47208
19:17:11|0.47201
19:17:12|0.47235
19:17:13|0.47222
19:17:14|0.47222
19:17:15|0.4721
19:17:16|0.47243
19:17:17|0.47243
19:17:18|0.4724
19:17:19|0.4724
19:17:20|0.4724
19:17:21|0.47224
19:17:23|0.47224
19:17:24|0.47223
19:17:24|0.47223
19:17:26|0.47212
19:17:27|0.47212
19:17:27|0.47212
19:17:29|0.47224
19:17:29|0.47224
19:17:30|0.47252
19:17:32|0.47265
19:17:33|0.47265
19:17:33|0.47265
19:17:34|0.47237
19:17:36|0.47225
19:17:37|0.47225
19:17:38|0.47225
19:17:39|0.47225
19:17:40|0.47208
19:17:41|0.47208
19:17:43|0.47208
19:17:44|0.47208
19:17:44|0.47208
19:17:46|0.4722
19:17:47|0.4722
19:17:48|0.4722
19:17:48|0.4722
19:17:50|0.4725
19:17:51|0.47243
19:17:52|0.47243
19:17:53|0.47243
19:17:54|0.47267
19:17:55|0.47267
19:17:56|0.47267
19:17:57|0.47247
19:17:58|0.47247
19:17:58|0.47247
19:18:00|0.47252
19:18:01|0.47252
19:18:02|0.47252
19:18:03|0.47252
19:18:04|0.47252
19:18:05|0.47252
19:18:06|0.47267
19:18:07|0.47257
19:18:08|0.47264
19:18:09|0.47259
19:18:10|0.47259
19:18:11|0.47317
19:18:12|0.47319
19:18:13|0.47319
19:18:14|0.47315
19:18:15|0.47329
19:18:16|0.47343
19:18:17|0.47343
19:18:18|0.47302
19:18:19|0.47302
19:18:20|0.47378
19:18:21|0.47378
19:18:22|0.47378
19:18:23|0.4734
19:18:24|0.47335
19:18:25|0.47325
19:18:26|0.47325
19:18:27|0.47339
19:18:28|0.47339
19:18:29|0.47339
19:18:30|0.47319
19:18:31|0.4732
19:18:32|0.47333
19:18:33|0.47333
19:18:34|0.47372
19:18:35|0.47379
19:18:36|0.47372
19:18:38|0.47372
19:18:38|0.47372
19:18:40|0.47348
19:18:41|0.47353
19:18:41|0.47386
19:18:43|0.47386
19:18:45|0.47362
19:18:45|0.47372
19:18:46|0.47372
19:18:47|0.47385
19:18:48|0.47385
19:18:49|0.47394
19:18:50|0.47372
19:18:51|0.47372
19:18:52|0.47354
19:18:54|0.47388
19:18:54|0.47388
19:18:56|0.47388
19:18:57|0.47399
19:18:58|0.47399
19:18:59|0.47399
19:19:00|0.47404
19:19:00|0.47417
19:19:02|0.47425
19:19:03|0.47459
19:19:03|0.47434
19:19:05|0.47434
19:19:06|0.47425
19:19:06|0.47405
19:19:07|0.474
19:19:09|0.47386
19:19:09|0.47358
19:19:11|0.474
19:19:11|0.474
19:19:12|0.47441
19:19:14|0.47429
19:19:14|0.47412
19:19:16|0.47402
19:19:17|0.47402
19:19:17|0.47365
19:19:19|0.47365
19:19:20|0.47441
19:19:21|0.47441
19:19:21|0.47441
19:19:22|0.47441
19:19:23|0.47402
19:19:25|0.47403
19:19:26|0.47403
19:19:26|0.47403
19:19:28|0.47441
19:19:28|0.47441
19:19:29|0.47425
19:19:31|0.4744
19:19:31|0.4744
19:19:32|0.4744
19:19:34|0.4744
19:19:34|0.4744
19:19:42|0.47424
19:19:43|0.47402
19:19:44|0.47402
19:19:45|0.47402
19:19:46|0.4742
19:19:47|0.47402
19:19:48|0.47402
19:19:49|0.47402
19:19:50|0.47402
19:19:51|0.47402
19:19:52|0.47436
19:19:53|0.47405
19:19:54|0.47405
19:19:55|0.474
19:19:56|0.474
19:19:57|0.4741
19:19:58|0.474
19:19:59|0.474
19:20:00|0.47413
19:20:01|0.47432
19:20:02|0.47417
19:20:03|0.47464
19:20:04|0.47464
19:20:05|0.47449
19:20:06|0.47449
19:20:07|0.47458
19:20:09|0.47446
19:20:09|0.47466
19:20:10|0.47466
19:20:11|0.47466
19:20:13|0.47467
19:20:14|0.47467
19:20:15|0.47467
19:20:16|0.47467
19:20:17|0.47459
19:20:17|0.47459
19:20:18|0.47459
19:20:19|0.47467
19:20:20|0.47448
19:20:22|0.47449
19:20:22|0.47449
19:20:23|0.47467
19:20:24|0.47443
19:20:25|0.47443
19:20:26|0.47423
19:20:27|0.47448
19:20:28|0.47448
19:20:29|0.47448
19:20:30|0.47448
19:20:32|0.47439
19:20:32|0.47451
19:20:33|0.47451
19:20:34|0.47451
19:20:35|0.4745
19:20:36|0.47476
19:20:37|0.47476
19:20:39|0.47452
19:20:40|0.47441
19:20:40|0.47441
19:20:42|0.47478
19:20:43|0.47477
19:20:44|0.47476
19:20:45|0.47476
19:21:00|0.47491
19:21:01|0.47493
19:21:02|0.47493
19:21:03|0.47494
19:21:04|0.47475
19:21:05|0.47524
19:21:06|0.47543
19:21:07|0.47568
19:21:07|0.47568
19:21:09|0.47576
19:21:10|0.4759
19:21:11|0.4759
19:21:12|0.4759
19:21:13|0.47589
19:21:14|0.47579
19:21:15|0.47595
19:21:16|0.47577
19:21:17|0.47598
19:21:18|0.47595
19:21:19|0.47597
19:21:20|0.47597
19:21:21|0.47597
19:21:22|0.47593
19:21:23|0.47604
19:21:24|0.47583
19:21:25|0.4762
19:21:26|0.47605
19:21:27|0.47606
19:21:28|0.47602
19:21:29|0.476
19:21:30|0.47625
19:21:31|0.4763
19:21:32|0.47635
19:21:33|0.4762
19:21:34|0.47662
19:21:35|0.4765
19:21:36|0.47676
19:21:37|0.47677
19:21:38|0.47655
19:21:40|0.477
19:21:41|0.47671
19:21:42|0.47699
19:21:43|0.47671
19:21:44|0.47699
19:21:44|0.47695
19:21:46|0.47695
19:21:47|0.47672
19:21:48|0.47672
19:21:49|0.47684
19:21:49|0.47677
19:21:51|0.47672
19:21:52|0.47698
19:21:52|0.47701
19:21:54|0.47644
19:21:55|0.47631
19:21:56|0.47614
19:21:56|0.47637
19:21:58|0.47635
19:21:59|0.47635
19:22:00|0.47636
19:22:01|0.47613
19:22:02|0.47636
19:22:03|0.47636
19:22:04|0.47636
19:22:05|0.47634
19:22:06|0.47605
19:22:07|0.47632
19:22:08|0.47627
19:22:09|0.47627
19:22:10|0.47627
19:22:11|0.47603
19:22:12|0.47603
19:22:13|0.47603
19:22:14|0.47535
19:22:15|0.47508
19:22:16|0.47513
19:22:17|0.47546
19:22:18|0.47546
19:22:19|0.47544
19:22:20|0.47544
19:22:21|0.47537
19:22:22|0.47502
19:22:23|0.47543
19:22:24|0.47548
19:22:25|0.47546
19:22:26|0.47546
19:22:27|0.47584
19:22:28|0.47584
19:22:29|0.47585
19:22:30|0.47574
19:22:31|0.47611
19:22:32|0.4761
19:22:33|0.47583
19:22:34|0.47608
19:22:35|0.47579
19:22:36|0.47607
19:22:37|0.4758
19:22:38|0.47589
19:22:40|0.47589
19:22:40|0.47589
19:22:41|0.4756
19:22:43|0.47606
19:22:43|0.47566
19:22:44|0.47606
19:22:46|0.47612
19:22:47|0.47612
19:22:48|0.47612
19:22:49|0.47612
19:22:51|0.47604
19:22:52|0.47604
19:22:52|0.476
19:22:54|0.47604
19:22:55|0.47604
19:22:56|0.47574
19:22:57|0.47598
19:22:58|0.47598
19:22:59|0.47598
19:23:00|0.4757
19:23:01|0.47558
19:23:01|0.47559
19:23:03|0.47558
19:23:03|0.47579
19:23:04|0.47544
19:23:05|0.47544
19:23:06|0.47567
19:23:07|0.47541
19:23:09|0.47545
19:23:09|0.47572
19:23:10|0.47572
19:23:12|0.47574
19:23:12|0.47574
19:23:14|0.4759
19:23:15|0.4759
19:23:15|0.47553
19:23:16|0.47553
19:23:18|0.47548
19:23:18|0.47548
19:23:20|0.47548
19:23:21|0.47548
19:23:22|0.47548
19:23:22|0.47531
19:23:23|0.47529
19:23:25|0.47529
19:23:26|0.47577
19:23:26|0.47553
19:23:27|0.47576
19:23:28|0.47563
19:23:30|0.47517
19:23:30|0.47517
19:23:31|0.47517
19:23:33|0.47554
19:23:34|0.47554
19:23:34|0.47539
19:23:36|0.47539
19:23:36|0.47539
19:23:38|0.47522
19:23:39|0.47522
19:23:40|0.47523
19:23:41|0.47523
19:23:42|0.47523
19:23:43|0.47552
19:23:44|0.47552
19:23:45|0.47516
19:23:46|0.4754
19:23:47|0.4754
19:23:48|0.4754
19:23:49|0.47523
19:23:52|0.4752
19:23:53|0.47533
19:23:54|0.4752
19:23:55|0.4752
19:23:56|0.4752
19:23:57|0.4752
19:23:58|0.4753
19:23:59|0.4753
19:24:00|0.4753
19:24:01|0.47532
19:24:02|0.47527
19:24:03|0.47536
19:24:04|0.47532
19:24:05|0.47498
19:24:06|0.47481
19:24:06|0.47487
19:24:08|0.47451
19:24:09|0.47444
19:24:10|0.47435
19:24:11|0.47427
19:24:12|0.474
19:24:13|0.474
19:24:14|0.474
19:24:15|0.474
19:24:16|0.474
19:24:17|0.47401
19:24:18|0.47415
19:24:19|0.47415
19:24:19|0.474
19:24:21|0.474
19:24:22|0.474
19:24:23|0.47406
19:24:24|0.47433
19:24:25|0.47444
19:24:26|0.47426
19:24:27|0.47426
19:24:28|0.47445
19:24:29|0.47449
19:24:30|0.47449
19:24:31|0.47449
19:24:32|0.47465
19:24:33|0.47446
19:24:34|0.47446
19:24:35|0.47467
19:24:36|0.47467
19:24:37|0.47467
19:24:38|0.47481
19:24:39|0.47455
19:24:40|0.47455
19:24:42|0.47454
19:24:42|0.47454
19:24:44|0.47454
19:24:45|0.47447
19:24:46|0.47447
19:24:47|0.47451
19:24:48|0.47451
19:24:49|0.47448
19:24:50|0.4746
19:24:52|0.4746
19:24:52|0.47437
19:24:53|0.47437
19:24:54|0.47437
19:24:55|0.47454
19:24:56|0.47454
19:24:57|0.47454
19:24:58|0.47454
19:24:59|0.47454
19:25:00|0.47428
19:25:01|0.4743
19:25:02|0.47438
19:25:03|0.47465
19:25:04|0.47465
19:25:05|0.47461
19:25:06|0.47461
19:25:07|0.47461
19:25:08|0.47461
19:25:10|0.47467
19:25:10|0.47467
19:25:11|0.47483
19:25:12|0.47483
19:25:14|0.47483
19:25:14|0.47494
19:25:15|0.47523
19:25:16|0.4754
19:25:17|0.47547
19:25:18|0.47547
19:25:20|0.47547
19:25:21|0.47545
19:25:22|0.47545
19:25:23|0.47522
19:25:24|0.47531
19:25:25|0.47531
19:25:26|0.47517
19:25:27|0.47527
19:25:28|0.475
19:25:29|0.47514
19:25:30|0.47514
19:25:31|0.47514
19:25:32|0.47514
19:25:33|0.47514
19:25:34|0.47514
19:25:35|0.47543
19:25:36|0.47542
19:25:37|0.47542
19:25:38|0.47569
19:25:39|0.47558
19:25:40|0.47547
19:25:41|0.47547
19:25:43|0.47547
19:25:43|0.47525
19:25:44|0.47541
19:25:46|0.47542
19:25:47|0.47548
19:25:48|0.47548
19:25:49|0.47548
19:25:50|0.47548
19:25:50|0.47558
19:25:52|0.47547
19:25:53|0.47547
19:25:53|0.47547
19:25:55|0.47564
19:25:56|0.47564
19:25:57|0.47564
19:25:58|0.47564
19:25:58|0.47548
19:26:00|0.47534
19:26:01|0.47535
19:26:02|0.47501
19:26:03|0.475
19:26:04|0.475
19:26:05|0.475
19:26:05|0.47524
19:26:07|0.47528
19:26:08|0.47528
19:26:09|0.47529
19:26:10|0.47541
19:26:11|0.47541
19:26:12|0.47538
19:26:13|0.47538
19:26:14|0.47528
19:26:15|0.47527
19:26:16|0.47527
19:26:17|0.47548
19:26:18|0.47559
19:26:19|0.47559
19:26:20|0.47559
19:26:21|0.47612
19:26:22|0.47582
19:26:23|0.47599
19:26:24|0.47589
19:26:25|0.47589
19:26:26|0.47581
19:26:27|0.47581
19:26:28|0.47581
19:26:29|0.47575
19:26:30|0.47575
19:26:31|0.47585
19:26:32|0.47585
19:26:33|0.47585
19:26:34|0.47582
19:26:35|0.47542
19:26:36|0.47542
19:26:37|0.4757
19:26:38|0.47572
19:26:39|0.47599
19:26:40|0.47633
19:26:41|0.47591
19:26:42|0.47591
19:26:44|0.47621
19:26:45|0.47621
19:26:46|0.47567
19:26:47|0.47567
19:26:48|0.47567
19:26:49|0.47622
19:26:50|0.476
19:26:51|0.47594
19:26:52|0.47591
19:26:53|0.47591
19:26:54|0.476
19:26:56|0.476
19:26:57|0.47581
19:26:58|0.47581
19:26:58|0.47581
19:27:00|0.47591
19:27:01|0.47617
19:27:01|0.47622
19:27:03|0.47622
19:27:03|0.47592
19:27:04|0.47602
19:27:05|0.47598
19:27:06|0.47598
19:27:07|0.47587
19:27:08|0.476
19:27:09|0.476
19:27:10|0.47622
19:27:11|0.47662
19:27:13|0.47674
19:27:14|0.47635
19:27:14|0.47635
19:27:16|0.47635
19:27:17|0.47635
19:27:17|0.47635
19:27:19|0.47634
19:27:19|0.47634
19:27:20|0.47634
19:27:22|0.47658
19:27:23|0.47658
19:27:24|0.47671
19:27:25|0.47671
19:27:26|0.4764
19:27:27|0.47622
19:27:28|0.47636
19:27:29|0.47653
19:27:30|0.47617
19:27:31|0.47617
19:27:32|0.47617
19:27:33|0.47617
19:27:34|0.47592
19:27:35|0.47592
19:27:36|0.47606
19:27:37|0.47606
19:27:37|0.47592
19:27:39|0.47567
19:27:40|0.4758
19:27:40|0.47526
19:27:42|0.4777
19:27:42|0.47828
19:27:44|0.47868
19:27:45|0.47864
19:27:47|0.47902
19:27:48|0.47899
19:27:49|0.4791
19:27:49|0.47912
19:27:51|0.47853
19:27:52|0.47862
19:27:53|0.47844
19:27:53|0.47989
19:27:54|0.48029
19:27:56|0.4801
19:27:57|0.48048
19:27:58|0.47968
19:27:58|0.48049
19:28:00|0.48018
19:28:01|0.48057
19:28:02|0.48006
19:28:03|0.47959
19:28:03|0.47926
19:28:04|0.47903
19:28:05|0.47922
19:28:06|0.47908
19:28:07|0.47756
19:28:08|0.47677
19:28:10|0.4769
19:28:10|0.47765
19:28:12|0.47768
19:28:13|0.47774
19:28:13|0.4775
19:28:14|0.47779
19:28:15|0.47762
19:28:16|0.47806
19:28:17|0.47805
19:28:19|0.47806
19:28:19|0.47789
19:28:21|0.47857
19:28:22|0.47847
19:28:23|0.4787
19:28:23|0.47838
19:28:24|0.47868
19:28:26|0.47839
19:28:27|0.47839
19:28:27|0.47837
19:28:28|0.47854
19:28:30|0.47866
19:28:30|0.47911
19:28:31|0.47883
19:28:32|0.47898
19:28:34|0.47916
19:28:34|0.47887
19:28:36|0.4793
19:28:36|0.47915
19:28:37|0.47906
19:28:38|0.47906
19:28:39|0.47936
19:28:40|0.47936
19:28:41|0.47911
19:28:42|0.47938
19:28:44|0.47938
19:28:45|0.47922
19:28:46|0.47896
19:28:47|0.47882
19:28:49|0.47891
19:28:49|0.47848
19:28:50|0.47894
19:28:51|0.47889
19:28:52|0.47823
19:28:53|0.47854
19:28:54|0.47819
19:28:56|0.47823
19:28:57|0.478
19:28:58|0.47809
19:28:59|0.47817
19:28:59|0.47817
19:29:00|0.47817
19:29:02|0.47782
19:29:02|0.47814
19:29:04|0.47814
19:29:06|0.47797
19:29:07|0.47815
19:29:07|0.47838
19:29:09|0.47838
19:29:09|0.47861
19:29:11|0.47861
19:29:12|0.47871
19:29:12|0.47919
19:29:13|0.47904
19:29:15|0.47904
19:29:16|0.47904
19:29:16|0.47947
19:29:17|0.47982
19:29:18|0.48013
19:29:19|0.4799
19:29:21|0.48001
19:29:21|0.48001
19:29:22|0.47986
19:29:23|0.48009
19:29:25|0.48015
19:29:25|0.47946
19:29:26|0.47921
19:29:28|0.4793
19:29:29|0.47958
19:29:30|0.47958
19:29:30|0.47958
19:29:31|0.47958
19:29:33|0.47967
19:29:34|0.47967
19:29:35|0.47926
19:29:35|0.4794
19:29:37|0.47943
19:29:38|0.47914
19:29:39|0.47963
19:29:39|0.4794
19:29:41|0.47948
19:29:42|0.47948
19:29:42|0.47943
19:29:44|0.47957
19:29:45|0.47957
19:29:47|0.47927
19:29:48|0.47898
19:29:50|0.47905
19:29:50|0.47925
19:29:51|0.47926
19:29:52|0.47943
19:29:53|0.47943
19:29:55|0.47923
19:29:56|0.47923
19:29:57|0.47936
19:29:58|0.47936
19:29:59|0.47887
19:30:00|0.47877
19:30:01|0.47842
19:30:01|0.47861
19:30:03|0.47847
19:30:04|0.47844
19:30:05|0.47856
19:30:06|0.4784
19:30:07|0.47892
19:30:08|0.47878
19:30:09|0.47856
19:30:10|0.47856
19:30:11|0.47843
19:30:12|0.47864
19:30:13|0.4787
19:30:14|0.47834
19:30:15|0.47865
19:30:16|0.47811
19:30:17|0.47811
19:30:18|0.47811
19:30:19|0.47809
19:30:20|0.47823
19:30:21|0.4784
19:30:22|0.47822
19:30:23|0.4782
19:30:24|0.4782
19:30:25|0.478
19:30:26|0.47796
19:30:27|0.4779
19:30:28|0.47807
19:30:29|0.4779
19:30:30|0.4779
19:30:31|0.478
19:30:32|0.4779
19:30:33|0.4779
19:30:34|0.4779
19:30:35|0.47823
19:30:36|0.47823
19:30:37|0.47806
19:30:38|0.47836
19:30:39|0.47834
19:30:40|0.47833
19:30:41|0.47834
19:30:43|0.47834
19:30:43|0.47834
19:30:44|0.47834
19:30:45|0.47834
19:30:47|0.47834
19:30:48|0.47849
19:30:49|0.47871
19:30:50|0.47871
19:30:50|0.47884
19:30:52|0.47871
19:30:53|0.47871
19:30:54|0.47871
19:30:55|0.47871
19:30:56|0.47969
19:30:57|0.47965
19:30:59|0.47957
19:30:59|0.47953
19:31:00|0.47966
19:31:01|0.47919
19:31:02|0.47945
19:31:03|0.47886
19:31:04|0.47904
19:31:05|0.47874
19:31:07|0.47854
19:31:07|0.47879
19:31:08|0.47863
19:31:10|0.47869
19:31:11|0.47926
19:31:11|0.47926
19:31:12|0.47923
19:31:13|0.47923
19:31:15|0.47923
19:31:15|0.47899
19:31:17|0.47924
19:31:17|0.47924
19:31:19|0.47892
19:31:20|0.47896
19:31:20|0.47896
19:31:21|0.4792
19:31:23|0.4792
19:31:23|0.47919
19:31:25|0.47902
19:31:25|0.47902
19:31:26|0.479
19:31:28|0.47864
19:31:29|0.4794
19:31:29|0.4794
19:31:31|0.47938
19:31:32|0.47935
19:31:32|0.47909
19:31:33|0.47909
19:31:34|0.47901
19:31:35|0.47901
19:31:36|0.47907
19:31:37|0.47907
19:31:39|0.47907
19:31:39|0.47918
19:31:40|0.47894
19:31:41|0.47894
19:31:43|0.479
19:31:44|0.479
19:31:45|0.47909
19:31:46|0.47887
19:31:47|0.47892
19:31:48|0.47887
19:31:50|0.47883
19:31:51|0.4788
19:31:52|0.47919
19:31:52|0.47886
19:31:54|0.47958
19:31:55|0.48056
19:31:55|0.48058
19:31:56|0.4806
19:31:57|0.4804
19:31:58|0.48049
19:31:59|0.48073
19:32:01|0.48065
19:32:02|0.48062
19:32:03|0.48093
19:32:03|0.48064
19:32:04|0.48047
19:32:06|0.47933
19:32:07|0.47929
19:32:07|0.47988
19:32:09|0.4797
19:32:10|0.48007
19:32:11|0.48033
19:32:12|0.48004
19:32:13|0.48025
19:32:14|0.48025
19:32:15|0.48025
19:32:16|0.48059
19:32:17|0.4802
19:32:18|0.48014
19:32:19|0.48024
19:32:20|0.48019
19:32:21|0.48001
19:32:22|0.48001
19:32:23|0.48023
19:32:24|0.48023
19:32:25|0.47996
19:32:26|0.48013
19:32:27|0.48013
19:32:28|0.47987
19:32:29|0.47954
19:32:30|0.47959
19:32:31|0.4799
19:32:32|0.4799
19:32:33|0.48044
19:32:34|0.48044
19:32:35|0.48028
19:32:36|0.48049
19:32:37|0.47996
19:32:38|0.47954
19:32:39|0.47964
19:32:40|0.47978
19:32:41|0.47936
19:32:42|0.47973
19:32:43|0.47935
19:32:44|0.47968
19:32:45|0.47929
19:32:46|0.47915
19:32:47|0.47938
19:32:49|0.47902
19:32:50|0.47908
19:32:51|0.479
19:32:52|0.47907
19:32:54|0.47905
19:32:54|0.47905
19:32:55|0.47905
19:32:56|0.47896
19:32:58|0.47902
19:32:59|0.47902
19:33:00|0.47906
19:33:01|0.47906
19:33:02|0.47887
19:33:03|0.47863
19:33:04|0.47862
19:33:05|0.47862
19:33:05|0.47871
19:33:07|0.47869
19:33:08|0.4784
19:33:09|0.4784
19:33:09|0.47858
19:33:11|0.47849
19:33:12|0.47834
19:33:13|0.47834
19:33:14|0.47832
19:33:15|0.478
19:33:16|0.47764
19:33:17|0.4772
19:33:18|0.47748
19:33:19|0.47748
19:33:20|0.47746
19:33:21|0.47721
19:33:22|0.47714
19:33:23|0.47706
19:33:24|0.47731
19:33:25|0.4773
19:33:26|0.4773
19:33:27|0.47733
19:33:28|0.47678
19:33:29|0.47732
19:33:30|0.47735
19:33:31|0.47705
19:33:32|0.47705
19:33:33|0.47726
19:33:34|0.47672
19:33:35|0.47714
19:33:36|0.4771
19:33:37|0.47664
19:33:38|0.47707
19:33:39|0.47706
19:33:40|0.47665
19:33:41|0.47684
19:33:42|0.47694
19:33:43|0.47691
19:33:44|0.47635
19:33:45|0.47664
19:33:46|0.47609
19:33:47|0.47635
19:33:48|0.47653
19:33:49|0.47653
19:33:51|0.47649
19:33:51|0.47617
19:33:53|0.47626
19:33:54|0.47616
19:33:55|0.47615
19:33:56|0.47615
19:33:58|0.47616
19:33:59|0.47616
19:34:00|0.47619
19:34:00|0.47607
19:34:02|0.47607
19:34:03|0.47607
19:34:04|0.47621
19:34:04|0.47676
19:34:06|0.47668
19:34:07|0.47668
19:34:08|0.4764
19:34:09|0.47607
19:34:10|0.47656
19:34:11|0.47627
19:34:12|0.47627
19:34:13|0.47623
19:34:14|0.47623
19:34:15|0.47716
19:34:16|0.47742
19:34:17|0.47722
19:34:18|0.4776
19:34:19|0.4776
19:34:20|0.4776
19:34:21|0.47759
19:34:22|0.47748
19:34:23|0.47759
19:34:24|0.47759
19:34:25|0.47912
19:34:26|0.47941
19:34:27|0.47898
19:34:28|0.47883
19:34:29|0.47936
19:34:30|0.47936
19:34:31|0.47943
19:34:32|0.47908
19:34:33|0.4792
19:34:34|0.47901
19:34:35|0.47902
19:34:36|0.47905
19:34:37|0.47913
19:34:38|0.47895
19:34:39|0.47894
19:34:40|0.47883
19:34:41|0.47899
19:34:42|0.47874
19:34:43|0.47961
19:34:44|0.47961
19:34:45|0.47921
19:34:46|0.47971
19:34:47|0.47944
19:34:48|0.47992
19:34:50|0.47962
19:34:51|0.47989
19:34:52|0.47965
19:34:54|0.47965
19:34:55|0.47984
19:34:56|0.4794
19:34:57|0.4794
19:34:58|0.47924
19:34:59|0.47924
19:35:00|0.47924
19:35:01|0.47924
19:35:02|0.47925
19:35:03|0.47924
19:35:04|0.47922
19:35:05|0.47924
19:35:06|0.47924
19:35:07|0.4794
19:35:08|0.47952
19:35:09|0.47945
19:35:10|0.47971
19:35:10|0.47972
19:35:12|0.47933
19:35:13|0.4794
19:35:14|0.47958
19:35:15|0.47954
19:35:16|0.47988
19:35:17|0.47988
19:35:17|0.47999
19:35:19|0.47999
19:35:20|0.47947
19:35:21|0.47945
19:35:22|0.4798
19:35:23|0.47993
19:35:23|0.47993
19:35:24|0.47993
19:35:26|0.47991
19:35:27|0.48011
19:35:27|0.48018
19:35:29|0.48033
19:35:30|0.48027
19:35:31|0.48004
19:35:32|0.48005
19:35:33|0.48006
19:35:33|0.48006
19:35:35|0.48006
19:35:36|0.48011
19:35:36|0.48009
19:35:38|0.48009
19:35:39|0.48009
19:35:40|0.48011
19:35:41|0.48011
19:35:42|0.48011
19:35:43|0.48011
19:35:44|0.48011
19:35:45|0.48011
19:35:46|0.48013
19:35:46|0.48013
19:35:48|0.48013
19:35:49|0.48013
19:35:50|0.48022
19:35:51|0.48013
19:35:52|0.48055
19:35:53|0.48055
19:35:54|0.48055
19:35:55|0.4803
19:35:56|0.4803
19:35:57|0.4803
19:35:58|0.48014
19:35:59|0.48005
19:35:59|0.48005
19:36:01|0.48005
19:36:02|0.48005
19:36:04|0.47944
19:36:04|0.47917
19:36:05|0.47928
19:36:07|0.47969
19:36:07|0.47943
19:36:08|0.47981
19:36:09|0.47977
19:36:10|0.47977
19:36:12|0.47977
19:36:12|0.47955
19:36:13|0.4799
19:36:14|0.4799
19:36:15|0.47987
19:36:17|0.47987
19:36:17|0.47963
19:36:18|0.47963
19:36:19|0.47965
19:36:20|0.47979
19:36:21|0.47954
19:36:22|0.47965
19:36:23|0.4795
19:36:24|0.47965
19:36:25|0.47963
19:36:26|0.47963
19:36:27|0.4799
19:36:28|0.4799
19:36:29|0.4799
19:36:30|0.47987
19:36:31|0.47976
19:36:32|0.47976
19:36:33|0.47993
19:36:34|0.47993
19:36:35|0.47972
19:36:36|0.47965
19:36:37|0.47965
19:36:38|0.47965
19:36:39|0.47965
19:36:40|0.47922
19:36:41|0.47916
19:36:42|0.4789
19:36:43|0.4789
19:36:44|0.4789
19:36:45|0.4789
19:36:46|0.47876
19:36:47|0.47876
19:36:48|0.47876
19:36:50|0.47888
19:36:51|0.4789
19:36:52|0.4789
19:36:53|0.4789
19:36:54|0.47909
19:36:55|0.47909
19:36:56|0.47919
19:36:57|0.47919
19:36:58|0.4789
19:36:59|0.4789
19:37:00|0.47894
19:37:01|0.47894
19:37:02|0.47894
19:37:03|0.47894
19:37:05|0.47869
19:37:05|0.47869
19:37:06|0.47868
19:37:07|0.47858
19:37:08|0.47858
19:37:10|0.47837
19:37:11|0.47859
19:37:12|0.47844
19:37:12|0.47844
19:37:13|0.47844
19:37:15|0.47877
19:37:16|0.47852
19:37:17|0.47852
19:37:17|0.47873
19:37:18|0.47874
19:37:19|0.4785
19:37:20|0.47841
19:37:22|0.47871
19:37:22|0.47853
19:37:23|0.47874
19:37:24|0.47885
19:37:25|0.4789
19:37:26|0.4789
19:37:28|0.4789
19:37:28|0.47885
19:37:29|0.47881
19:37:30|0.47881
19:37:32|0.47854
19:37:32|0.47841
19:37:33|0.47852
19:37:35|0.47854
19:37:35|0.4785
19:37:36|0.47778
19:37:37|0.47815
19:37:39|0.47798
19:37:39|0.47763
19:37:41|0.47806
19:37:41|0.47806
19:37:42|0.47845
19:37:44|0.47802
19:37:44|0.47809
19:37:46|0.47801
19:37:47|0.47784
19:37:47|0.47737
19:37:48|0.47774
19:37:49|0.47779
19:37:51|0.47718
19:37:52|0.4774
19:37:53|0.4774
19:37:54|0.47683
19:37:55|0.47679
19:37:56|0.47708
19:37:57|0.47728
19:37:58|0.4773
19:38:00|0.47683
19:38:00|0.47683
19:38:02|0.47685
19:38:02|0.47674
19:38:03|0.47629
19:38:04|0.47661
19:38:06|0.47657
19:38:06|0.47657
19:38:08|0.47652
19:38:09|0.47642
19:38:10|0.47618
19:38:10|0.47647
19:38:11|0.47617
19:38:12|0.4763
19:38:13|0.47654
19:38:15|0.47654
19:38:15|0.47646
19:38:17|0.47646
19:38:17|0.47646
19:38:18|0.47623
19:38:19|0.47623
19:38:20|0.47623
19:38:21|0.47624
19:38:23|0.47644
19:38:23|0.47637
19:38:24|0.47635
19:38:25|0.47635
19:38:26|0.47635
19:38:27|0.47655
19:38:28|0.47635
19:38:29|0.47638
19:38:31|0.4763
19:38:32|0.47623
19:38:33|0.47633
19:38:34|0.47624
19:38:35|0.47638
19:38:36|0.47672
19:38:37|0.47672
19:38:38|0.47675
19:38:39|0.47702
19:38:40|0.47722
19:38:41|0.47794
19:38:42|0.47795
19:38:42|0.4781
19:38:43|0.47806
19:38:45|0.47812
19:38:45|0.47808
19:38:47|0.47771
19:38:48|0.47764
19:38:49|0.47749
19:38:50|0.4775
19:38:51|0.4777
19:38:52|0.47778
19:38:54|0.47814
19:38:54|0.47796
19:38:56|0.47796
19:38:57|0.4779
19:38:59|0.4779
19:38:59|0.4779
19:39:01|0.4779
19:39:02|0.4779
19:39:02|0.4779
19:39:03|0.47788
19:39:05|0.47788
19:39:06|0.47788
19:39:07|0.47846
19:39:08|0.47773
19:39:09|0.47788
19:39:10|0.478
19:39:11|0.478
19:39:12|0.478
19:39:13|0.478
19:39:14|0.478
19:39:15|0.47847
19:39:16|0.47909
19:39:17|0.47909
19:39:18|0.47894
19:39:19|0.47894
19:39:20|0.47894
19:39:21|0.47894
19:39:22|0.47894
19:39:23|0.47894
19:39:24|0.47894
19:39:25|0.47894
19:39:26|0.47894
19:39:27|0.47903
19:39:28|0.47903
19:39:29|0.47904
19:39:30|0.47904
19:39:31|0.47914
19:39:32|0.47923
19:39:33|0.47923
19:39:34|0.47923
19:39:35|0.47907
19:39:36|0.47924
19:39:37|0.47904
19:39:38|0.47862
19:39:39|0.47862
19:39:40|0.47862
19:39:41|0.47882
19:39:42|0.47898
19:39:43|0.47884
19:39:44|0.47833
19:39:45|0.47833
19:39:46|0.47833
19:39:47|0.47898
19:39:48|0.47896
19:39:49|0.47896
19:39:50|0.47879
19:39:51|0.47888
19:39:52|0.47888
19:39:54|0.4789
19:39:54|0.4789
19:39:56|0.4789
19:39:57|0.47872
19:39:58|0.47872
19:39:59|0.47885
19:40:00|0.47885
19:40:01|0.47872
19:40:03|0.4791
19:40:03|0.47916
19:40:04|0.4789
19:40:06|0.47885
19:40:06|0.47885
19:40:07|0.47885
19:40:09|0.47885
19:40:10|0.4789
19:40:10|0.4789
19:40:11|0.4789
19:40:12|0.4789
19:40:13|0.47887
19:40:15|0.47887
19:40:15|0.47887
19:40:16|0.47887
19:40:18|0.47856
19:40:18|0.47823
19:40:19|0.47823
19:40:20|0.4781
19:40:22|0.4782
19:40:22|0.47783
19:40:23|0.47746
19:40:24|0.47731
19:40:26|0.47702
19:40:26|0.47697
19:40:27|0.47697
19:40:28|0.47723
19:40:29|0.47723
19:40:30|0.47721
19:40:31|0.47681
19:40:32|0.47702
19:40:33|0.47702
19:40:35|0.47718
19:40:36|0.47674
19:40:36|0.47707
19:40:38|0.47707
19:40:38|0.47708
19:40:39|0.4773
19:40:40|0.4773
19:40:41|0.4773
19:40:43|0.47707
19:40:43|0.47707
19:40:45|0.47707
19:40:45|0.47742
19:40:46|0.47742
19:40:47|0.47751
19:40:48|0.47751
19:40:50|0.47751
19:40:51|0.4777
19:40:52|0.4777
19:40:52|0.4777
19:40:54|0.47776
19:40:55|0.47748
19:40:56|0.47748
19:40:57|0.47748
19:40:58|0.47748
19:40:59|0.47748
19:41:00|0.47764
19:41:01|0.47726
19:41:02|0.47726
19:41:03|0.47726
19:41:04|0.4774
19:41:05|0.47748
19:41:06|0.47748
19:41:07|0.47756
19:41:08|0.47756
19:41:09|0.47756
19:41:10|0.47756
19:41:11|0.47756
19:41:12|0.47748
19:41:13|0.47748
19:41:14|0.4777
19:41:15|0.4777
19:41:16|0.47757
19:41:17|0.47725
19:41:18|0.47725
19:41:19|0.47725
19:41:20|0.47784
19:41:21|0.47784
19:41:22|0.47751
19:41:23|0.47756
19:41:24|0.47756
19:41:25|0.47756
19:41:26|0.47762
19:41:27|0.47762
19:41:28|0.47771
19:41:29|0.47791
19:41:30|0.47775
19:41:31|0.47775
19:41:33|0.47802
19:41:33|0.47802
19:41:34|0.47802
19:41:35|0.47802
19:41:36|0.47802
19:41:37|0.47802
19:41:38|0.47796
19:41:39|0.47749
19:41:40|0.47749
19:41:41|0.47786
19:41:42|0.47726
19:41:43|0.47754
19:41:44|0.47754
19:41:45|0.47723
19:41:46|0.47723
19:41:47|0.47749
19:41:48|0.47749
19:41:50|0.47749
19:41:51|0.47749
19:41:51|0.47749
19:41:52|0.47749
19:41:53|0.47749
19:41:55|0.47742
19:41:56|0.47745
19:41:58|0.47719
19:41:58|0.47719
19:42:00|0.47684
19:42:00|0.47689
19:42:02|0.47689
19:42:03|0.4769
19:42:04|0.4769
19:42:05|0.47718
19:42:06|0.47716
19:42:07|0.47712
19:42:08|0.47712
19:42:09|0.47712
19:42:10|0.4771
19:42:11|0.4771
19:42:12|0.4771
19:42:13|0.4771
19:42:14|0.4771
19:42:15|0.47696
19:42:16|0.47696
19:42:17|0.47703
19:42:18|0.47724
19:42:19|0.4774
19:42:20|0.4774
19:42:21|0.47725
19:42:22|0.47746
19:42:23|0.47731
19:42:24|0.47746
19:42:25|0.47731
19:42:26|0.47718
19:42:27|0.47718
19:42:28|0.47717
19:42:29|0.47717
19:42:30|0.47717
19:42:31|0.4771
19:42:32|0.47774
19:42:33|0.47769
19:42:34|0.47738
19:42:35|0.4773
19:42:36|0.4773
19:42:37|0.4773
19:42:38|0.4773
19:42:39|0.4773
19:42:40|0.4773
19:42:41|0.4773
19:42:42|0.4773
19:42:43|0.4773
19:42:44|0.4773
19:42:45|0.4773
19:42:46|0.47733
19:42:47|0.47733
19:42:48|0.47714
19:42:49|0.47716
19:42:50|0.47716
19:42:51|0.47716
19:42:52|0.47655
19:42:53|0.47689
19:42:54|0.47682
19:42:55|0.47681
19:42:57|0.47681
19:42:58|0.47676
19:42:59|0.47673
19:43:00|0.47667
19:43:01|0.47664
19:43:03|0.47715
19:43:04|0.47715
19:43:05|0.47715
19:43:06|0.47715
19:43:07|0.47749
19:43:08|0.47749
19:43:09|0.47726
19:43:10|0.47713
19:43:11|0.47708
19:43:12|0.47683
19:43:13|0.47673
19:43:14|0.47673
19:43:15|0.47673
19:43:16|0.47673
19:43:17|0.47673
19:43:18|0.47672
19:43:19|0.47673
19:43:20|0.47673
19:43:21|0.4765
19:43:22|0.4765
19:43:23|0.47673
19:43:24|0.47673
19:43:25|0.47673
19:43:26|0.47668
19:43:27|0.477
19:43:28|0.47674
19:43:29|0.47673
19:43:30|0.47679
19:43:31|0.47693
19:43:32|0.47693
19:43:33|0.47673
19:43:34|0.47673
19:43:35|0.47673
19:43:36|0.47673
19:43:37|0.47673
19:43:38|0.47674
19:43:39|0.47653
19:43:40|0.47653
19:43:41|0.47653
19:43:42|0.47669
19:43:43|0.47669
19:43:44|0.47669
19:43:45|0.47667
19:43:46|0.4763
19:43:47|0.4763
19:43:48|0.4762
19:43:49|0.4762
19:43:50|0.47608
19:43:51|0.47607
19:43:52|0.476
19:43:53|0.47602
19:43:54|0.4758
19:43:55|0.47565
19:43:56|0.47561
19:43:58|0.47429
19:43:58|0.47425
19:43:59|0.47414
19:44:00|0.47451
19:44:02|0.47442
19:44:03|0.47433
19:44:05|0.47425
19:44:06|0.47442
19:44:07|0.47455
19:44:08|0.47448
19:44:09|0.47477
19:44:10|0.47438
19:44:11|0.47438
19:44:12|0.47449
19:44:13|0.47443
19:44:14|0.47427
19:44:15|0.47443
19:44:15|0.47443
19:44:17|0.47449
19:44:17|0.47447
19:44:19|0.47474
19:44:20|0.47455
19:44:21|0.47455
19:44:23|0.47496
19:44:23|0.47496
19:44:24|0.47473
19:44:26|0.47511
19:44:27|0.47552
19:44:28|0.47552
19:44:29|0.47552
19:44:29|0.47546
19:44:31|0.47539
19:44:31|0.47559
19:44:33|0.47559
19:44:34|0.47556
19:44:35|0.47532
19:44:36|0.4753
19:44:37|0.4753
19:44:38|0.47544
19:44:39|0.47542
19:44:40|0.47542
19:44:41|0.47536
19:44:42|0.47509
19:44:43|0.47541
19:44:44|0.47555
19:44:45|0.47545
19:44:46|0.47557
19:44:47|0.47557
19:44:48|0.47543
19:44:49|0.47523
19:44:50|0.47523
19:44:51|0.47523
19:44:52|0.47506
19:44:53|0.47506
19:44:54|0.47506
19:44:55|0.47506
19:44:56|0.47512
19:44:57|0.47514
19:44:58|0.47514
19:45:00|0.47535
19:45:01|0.47535
19:45:02|0.4751
19:45:02|0.47534
19:45:04|0.47535
19:45:05|0.47535
19:45:06|0.47537
19:45:07|0.47545
19:45:08|0.47545
19:45:09|0.47539
19:45:10|0.47539
19:45:11|0.47663
19:45:12|0.47651
19:45:13|0.47673
19:45:14|0.47676
19:45:15|0.47676
19:45:16|0.47638
19:45:17|0.47556
19:45:18|0.47556
19:45:19|0.47556
19:45:20|0.47573
19:45:21|0.47573
19:45:22|0.4754
19:45:23|0.4754
19:45:24|0.47552
19:45:25|0.47552
19:45:26|0.47552
19:45:27|0.47552
19:45:28|0.4753
19:45:29|0.47555
19:45:30|0.47555
19:45:31|0.47598
19:45:32|0.47576
19:45:33|0.47576
19:45:34|0.47619
19:45:35|0.4763
19:45:36|0.47647
19:45:37|0.47647
19:45:38|0.47643
19:45:39|0.47643
19:45:40|0.47643
19:45:41|0.4765
19:45:42|0.4765
19:45:44|0.47699
19:45:44|0.47705
19:45:45|0.4769
19:45:46|0.47681
19:45:47|0.47683
19:45:48|0.47655
19:45:49|0.47655
19:45:50|0.47655
19:45:51|0.47655
19:45:52|0.47655
19:45:53|0.47643
19:45:54|0.47643
19:45:55|0.47644
19:45:56|0.47644
19:45:57|0.47603
19:45:59|0.47631
19:46:00|0.47634
19:46:01|0.47632
19:46:02|0.47606
19:46:02|0.47636
19:46:04|0.47636
19:46:05|0.47636
19:46:06|0.47636
19:46:07|0.47636
19:46:08|0.47636
19:46:09|0.47636
19:46:11|0.47636
19:46:11|0.47636
19:46:13|0.47622
19:46:14|0.4762
19:46:15|0.47627
19:46:16|0.47627
19:46:17|0.47625
19:46:19|0.47625
19:46:19|0.47625
19:46:20|0.47625
19:46:22|0.47623
19:46:23|0.47613
19:46:23|0.47612
19:46:24|0.47612
19:46:25|0.47612
19:46:26|0.47628
19:46:27|0.47637
19:46:28|0.47637
19:46:30|0.47637
19:46:30|0.47637
19:46:32|0.47637
19:46:33|0.47639
19:46:34|0.47623
19:46:35|0.476
19:46:35|0.476
19:46:36|0.476
19:46:38|0.476
19:46:39|0.476
19:46:39|0.476
19:46:40|0.47627
19:46:41|0.47627
19:46:42|0.47627
19:46:43|0.47627
19:46:45|0.47627
19:46:46|0.47627
19:46:46|0.47627
19:46:48|0.47613
19:46:48|0.47543
19:46:49|0.47532
19:46:50|0.47524
19:46:51|0.47533
19:46:52|0.47566
19:46:53|0.47569
19:46:54|0.47583
19:46:56|0.47583
19:46:56|0.47583
19:46:57|0.47583
19:46:58|0.47583
19:47:00|0.47583
19:47:01|0.47589
19:47:03|0.47583
19:47:03|0.47583
19:47:05|0.47581
19:47:06|0.47581
19:47:07|0.47581
19:47:07|0.47581
19:47:09|0.47581
19:47:10|0.47581
19:47:11|0.47566
19:47:12|0.47551
19:47:13|0.4755
19:47:14|0.47549
19:47:15|0.47549
19:47:16|0.47549
19:47:17|0.47542
19:47:18|0.47542
19:47:19|0.475
19:47:20|0.47459
19:47:21|0.47452
19:47:22|0.47452
19:47:23|0.47452
19:47:24|0.47432
19:47:25|0.4744
19:47:26|0.47449
19:47:27|0.47449
19:47:28|0.47449
19:47:29|0.47446
19:47:30|0.47452
19:47:31|0.4747
19:47:32|0.4747
19:47:33|0.47446
19:47:34|0.47463
19:47:35|0.47463
19:47:36|0.47467
19:47:37|0.47463
19:47:38|0.47449
19:47:39|0.47449
19:47:40|0.4748
19:47:41|0.47464
19:47:42|0.47456
19:47:43|0.47425
19:47:44|0.47439
19:47:45|0.47439
19:47:46|0.47439
19:47:47|0.47429
19:47:48|0.47431
19:47:49|0.47431
19:47:50|0.47408
19:47:51|0.47408
19:47:52|0.47408
19:47:53|0.47408
19:47:54|0.47408
19:47:55|0.47408
19:47:56|0.47408
19:47:57|0.47408
19:47:58|0.47408
19:47:59|0.47408
19:48:00|0.47415
19:48:02|0.47415
19:48:03|0.4744
19:48:04|0.4744
19:48:05|0.47435
19:48:06|0.47464
19:48:07|0.47443
19:48:08|0.47443
19:48:09|0.47416
19:48:10|0.47416
19:48:11|0.47416
19:48:12|0.47416
19:48:13|0.47433
19:48:14|0.47433
19:48:15|0.47433
19:48:16|0.47433
19:48:18|0.47453
19:48:19|0.4743
19:48:20|0.4743
19:48:20|0.47426
19:48:22|0.47401
19:48:23|0.47432
19:48:23|0.47432
19:48:24|0.47432
19:48:26|0.4744
19:48:26|0.4744
19:48:27|0.4744
19:48:29|0.47445
19:48:29|0.47445
19:48:30|0.47458
19:48:31|0.47436
19:48:33|0.47436
19:48:33|0.47436
19:48:35|0.4744
19:48:35|0.4744
19:48:36|0.4744
19:48:37|0.4744
19:48:39|0.47434
19:48:39|0.47427
19:48:40|0.47405
19:48:41|0.47432
19:48:42|0.4742
19:48:43|0.4742
19:48:44|0.4744
19:48:46|0.47428
19:48:47|0.47432
19:48:48|0.47432
19:48:49|0.47433
19:48:49|0.4744
19:48:50|0.4744
19:48:51|0.47436
19:48:52|0.47466
19:48:54|0.47466
19:48:54|0.47441
19:48:55|0.47441
19:48:56|0.47441
19:48:58|0.47441
19:48:58|0.47449
19:48:59|0.47447
19:49:00|0.47442
19:49:02|0.47442
19:49:02|0.47495
19:49:04|0.47532
19:49:06|0.47532
19:49:07|0.47532
19:49:07|0.47532
19:49:09|0.47527
19:49:09|0.47527
19:49:11|0.47526
19:49:12|0.47538
19:49:13|0.47539
19:49:13|0.47535
19:49:14|0.47535
19:49:16|0.47545
19:49:17|0.47527
19:49:17|0.47535
19:49:18|0.4753
19:49:20|0.4753
19:49:20|0.4753
19:49:21|0.47549
19:49:23|0.47549
19:49:24|0.47549
19:49:24|0.47549
19:49:25|0.47549
19:49:27|0.47547
19:49:27|0.47547
19:49:28|0.47548
19:49:30|0.47557
19:49:31|0.47546
19:49:31|0.47546
19:49:33|0.47546
19:49:33|0.47546
19:49:35|0.47546
19:49:35|0.47573
19:49:36|0.47554
19:49:38|0.47577
19:49:39|0.47607
19:49:40|0.47652
19:49:41|0.47656
19:49:41|0.47646
19:49:42|0.4765
19:49:43|0.47613
19:49:44|0.47614
19:49:45|0.47634
19:49:47|0.47634
19:49:47|0.47634
19:49:49|0.47638
19:49:50|0.47625
19:49:50|0.47625
19:49:51|0.47625
19:49:53|0.47625
19:49:53|0.47617
19:49:55|0.47617
19:49:55|0.47637
19:49:57|0.47637
19:49:57|0.47617
19:49:59|0.47638
19:50:00|0.47625
19:50:00|0.47625
19:50:02|0.47619
19:50:02|0.47619
19:50:04|0.47619
19:50:05|0.47619
19:50:06|0.47619
19:50:07|0.47633
19:50:09|0.47633
19:50:09|0.47617
19:50:10|0.47613
19:50:12|0.47613
19:50:12|0.47624
19:50:13|0.47624
19:50:14|0.47646
19:50:16|0.4764
19:50:17|0.4764
19:50:17|0.47619
19:50:19|0.47619
19:50:19|0.47619
19:50:20|0.47624
19:50:22|0.47624
19:50:22|0.47622
19:50:24|0.47642
19:50:24|0.47648
19:50:25|0.47712
19:50:26|0.47712
19:50:27|0.47696
19:50:28|0.47709
19:50:29|0.4771
19:50:30|0.47743
19:50:32|0.47738
19:50:32|0.47738
19:50:33|0.47789
19:50:34|0.47772
19:50:36|0.47728
19:50:37|0.47728
19:50:38|0.47728
19:50:39|0.47728
19:50:40|0.47713
19:50:40|0.47713
19:50:42|0.47713
19:50:43|0.47702
19:50:44|0.47723
19:50:45|0.47702
19:50:46|0.47702
19:50:47|0.47679
19:50:48|0.47681
19:50:49|0.47661
19:50:50|0.47686
19:50:51|0.47655
19:50:52|0.47655
19:50:53|0.47649
19:50:54|0.47642
19:50:54|0.47643
19:50:56|0.47666
19:50:57|0.47666
19:50:58|0.47668
19:50:59|0.47647
19:51:00|0.47647
19:51:00|0.47646
19:51:01|0.47609
19:51:03|0.47592
19:51:04|0.4757
19:51:05|0.4757
19:51:06|0.47559
19:51:07|0.47577
19:51:09|0.47577
19:51:09|0.47577
19:51:10|0.47574
19:51:11|0.47574
19:51:12|0.47549
19:51:13|0.47503
19:51:14|0.47527
19:51:15|0.47525
19:51:16|0.47485
19:51:17|0.47489
19:51:18|0.47471
19:51:19|0.47454
19:51:21|0.47464
19:51:22|0.47464
19:51:22|0.47481
19:51:24|0.47467
19:51:24|0.47467
19:51:26|0.47471
19:51:27|0.47471
19:51:28|0.47471
19:51:29|0.47471
19:51:30|0.47471
19:51:31|0.47471
19:51:32|0.47471
19:51:33|0.47471
19:51:34|0.47471
19:51:35|0.47456
19:51:35|0.47456
19:51:37|0.47456
19:51:38|0.4746
19:51:39|0.47447
19:51:40|0.47454
19:51:41|0.47454
19:51:42|0.47454
19:51:43|0.47454
19:51:44|0.47466
19:51:45|0.47466
19:51:46|0.47452
19:51:46|0.47403
19:51:48|0.47431
19:51:49|0.47446
19:51:50|0.47454
19:51:50|0.47454
19:51:52|0.47383
19:51:53|0.47418
19:51:54|0.47406
19:51:55|0.47408
19:51:56|0.47408
19:51:57|0.47417
19:51:58|0.47427
19:51:59|0.47427
19:52:00|0.47404
19:52:01|0.4738
19:52:02|0.47397
19:52:03|0.47397
19:52:04|0.4739
19:52:05|0.47412
19:52:07|0.47412
19:52:07|0.47407
19:52:09|0.47407
19:52:10|0.47407
19:52:11|0.47411
19:52:12|0.47411
19:52:13|0.47402
19:52:13|0.47426
19:52:15|0.47464
19:52:16|0.4744
19:52:17|0.4744
19:52:18|0.47443
19:52:18|0.47443
19:52:20|0.47443
19:52:21|0.47443
19:52:22|0.47428
19:52:23|0.47427
19:52:24|0.47427
19:52:25|0.4742
19:52:26|0.4742
19:52:27|0.47429
19:52:28|0.47431
19:52:29|0.47431
19:52:30|0.47431
19:52:31|0.47431
19:52:32|0.47429
19:52:33|0.47429
19:52:33|0.47431
19:52:35|0.47431
19:52:36|0.47431
19:52:37|0.47431
19:52:37|0.47431
19:52:39|0.47431
19:52:40|0.47423
19:52:41|0.47432
19:52:41|0.47432
19:52:43|0.47415
19:52:43|0.47428
19:52:45|0.47428
19:52:46|0.47428
19:52:47|0.47442
19:52:48|0.47442
19:52:49|0.47414
19:52:50|0.47414
19:52:51|0.47414
19:52:51|0.47448
19:52:52|0.47435
19:52:54|0.47435
19:52:55|0.47435
19:52:56|0.47435
19:52:56|0.47441
19:52:58|0.47446
19:52:59|0.47443
19:52:59|0.47443
19:53:01|0.47443
19:53:02|0.47444
19:53:02|0.47454
19:53:04|0.47454
19:53:05|0.47443
19:53:06|0.47443
19:53:08|0.47443
19:53:09|0.4744
19:53:10|0.4744
19:53:11|0.47439
19:53:12|0.47439
19:53:13|0.47439
19:53:14|0.47438
19:53:16|0.47438
19:53:16|0.47438
19:53:17|0.47438
19:53:19|0.47438
19:53:20|0.47465
19:53:21|0.47465
19:53:22|0.47452
19:53:23|0.47444
19:53:24|0.47444
19:53:24|0.4746
19:53:26|0.4746
19:53:26|0.47439
19:53:28|0.47439
19:53:29|0.47423
19:53:30|0.47423
19:53:31|0.47423
19:53:32|0.47432
19:53:32|0.4742
19:53:34|0.4742
19:53:35|0.4742
19:53:36|0.4742
19:53:37|0.4742
19:53:38|0.4742
19:53:38|0.4742
19:53:40|0.47441
19:53:41|0.47439
19:53:42|0.47438
19:53:43|0.47438
19:53:44|0.47438
19:53:45|0.4742
19:53:46|0.4742
19:53:47|0.4742
19:53:48|0.4742
19:53:49|0.47439
19:53:50|0.47439
19:53:51|0.47439
19:53:52|0.47439
19:53:53|0.47439
19:53:54|0.47428
19:53:55|0.47428
19:53:56|0.47428
19:53:57|0.47428
19:53:58|0.47428
19:53:59|0.47428
19:54:00|0.47428
19:54:01|0.47428
19:54:02|0.47428
19:54:03|0.47427
19:54:04|0.47427
19:54:05|0.47427
19:54:06|0.47427
19:54:08|0.47427
19:54:08|0.47427
19:54:09|0.47428
19:54:11|0.47421
19:54:12|0.47402
19:54:13|0.47402
19:54:14|0.47402
19:54:15|0.47402
19:54:17|0.47422
19:54:17|0.47422
19:54:18|0.47422
19:54:19|0.47422
19:54:20|0.47413
19:54:21|0.47438
19:54:22|0.47438
19:54:23|0.47422
19:54:24|0.47422
19:54:25|0.4744
19:54:26|0.47458
19:54:27|0.47458
19:54:28|0.47458
19:54:29|0.47458
19:54:30|0.47458
19:54:31|0.47458
19:54:33|0.47458
19:54:34|0.47458
19:54:34|0.47458
19:54:35|0.47386
19:54:37|0.47391
19:54:38|0.4739
19:54:39|0.4739
19:54:39|0.47388
19:54:40|0.47373
19:54:41|0.47373
19:54:43|0.47373
19:54:43|0.47373
19:54:45|0.47373
19:54:45|0.47377
19:54:47|0.47392
19:54:47|0.47392
19:54:49|0.47383
19:54:49|0.47383
19:54:50|0.474
19:54:51|0.474
19:54:52|0.474
19:54:53|0.474
19:54:54|0.47457
19:54:55|0.47457
19:54:56|0.47457
19:54:57|0.47457
19:54:58|0.47455
19:55:00|0.47452
19:55:01|0.47452
19:55:02|0.47437
19:55:03|0.47437
19:55:04|0.47437
19:55:05|0.47421
19:55:05|0.47411
19:55:06|0.47411
19:55:08|0.47411
19:55:09|0.47415
19:55:10|0.47416
19:55:11|0.47416
19:55:12|0.47419
19:55:13|0.47419
19:55:15|0.47412
19:55:15|0.4742
19:55:16|0.4742
19:55:17|0.4742
19:55:18|0.47422
19:55:19|0.47422
19:55:20|0.47422
19:55:21|0.47422
19:55:22|0.47434
19:55:23|0.47426
19:55:24|0.47442
19:55:25|0.47442
19:55:26|0.47442
19:55:27|0.47442
19:55:28|0.47442
19:55:29|0.47442
19:55:30|0.47442
19:55:31|0.47442
19:55:32|0.47442
19:55:33|0.47442
19:55:34|0.47442
19:55:35|0.47442
19:55:36|0.47442
19:55:37|0.47442
19:55:38|0.47442
19:55:39|0.47442
19:55:40|0.47455
19:55:41|0.47455
19:55:42|0.47455
19:55:43|0.47434
19:55:44|0.47434
19:55:45|0.47434
19:55:46|0.47434
19:55:47|0.47434
19:55:48|0.47434
19:55:49|0.47454
19:55:50|0.47454
19:55:51|0.4744
19:55:52|0.4744
19:55:53|0.47477
19:55:54|0.47477
19:55:55|0.47479
19:55:56|0.47479
19:55:57|0.47479
19:55:58|0.47479
19:55:59|0.47494
19:56:00|0.4748
19:56:01|0.4748
19:56:02|0.47467
19:56:03|0.47467
19:56:04|0.47467
19:56:05|0.47467
19:56:06|0.47467
19:56:07|0.47467
19:56:09|0.47467
19:56:10|0.47467
19:56:11|0.4746
19:56:12|0.4746
19:56:13|0.47433
19:56:15|0.4742
19:56:15|0.4742
19:56:16|0.4742
19:56:17|0.47432
19:56:18|0.47391
19:56:19|0.47411
19:56:20|0.47419
19:56:21|0.47412
19:56:22|0.47412
19:56:23|0.47424
19:56:24|0.47458
19:56:25|0.47438
19:56:26|0.47448
19:56:27|0.47448
19:56:28|0.47448
19:56:30|0.47448
19:56:30|0.47448
19:56:32|0.47448
19:56:32|0.47444
19:56:34|0.47444
19:56:35|0.47444
19:56:36|0.47444
19:56:37|0.47444
19:56:38|0.47444
19:56:38|0.47444
19:56:40|0.47444
19:56:40|0.47444
19:56:41|0.47444
19:56:42|0.47444
19:56:44|0.47444
19:56:45|0.47444
19:56:46|0.47447
19:56:47|0.47447
19:56:48|0.47447
19:56:49|0.47447
19:56:50|0.47426
19:56:51|0.47426
19:56:52|0.4742
19:56:53|0.4742
19:56:54|0.47423
19:56:55|0.47423
19:56:56|0.47423
19:56:57|0.47382
19:56:58|0.4738
19:56:59|0.47374
19:57:00|0.4736
19:57:01|0.47347
19:57:02|0.47359
19:57:03|0.474
19:57:04|0.47433
19:57:05|0.47433
19:57:06|0.4744
19:57:07|0.4744
19:57:09|0.4744
19:57:10|0.4744
19:57:11|0.4744
19:57:12|0.47444
19:57:14|0.47445
19:57:14|0.47445
19:57:15|0.47445
19:57:16|0.47445
19:57:18|0.4744
19:57:18|0.4744
19:57:20|0.4744
19:57:21|0.47417
19:57:22|0.47417
19:57:22|0.47417
19:57:24|0.47443
19:57:24|0.47443
19:57:26|0.47443
19:57:27|0.47443
19:57:28|0.47443
19:57:28|0.47443
19:57:29|0.47443
19:57:31|0.47443
19:57:31|0.47443
19:57:33|0.47431
19:57:34|0.47431
19:57:34|0.47445
19:57:35|0.47445
19:57:36|0.47445
19:57:38|0.47445
19:57:38|0.47445
19:57:40|0.47484
19:57:41|0.47487
19:57:42|0.475
19:57:42|0.47486
19:57:44|0.47486
19:57:45|0.47476
19:57:45|0.47476
19:57:46|0.47476
19:57:47|0.47476
19:57:49|0.47476
19:57:49|0.47476
19:57:51|0.47476
19:57:51|0.47476
19:57:52|0.47486
19:57:54|0.47486
19:57:55|0.47494
19:57:56|0.47494
19:57:57|0.47494
19:57:58|0.47494
19:57:59|0.47494
19:57:59|0.47494
19:58:01|0.47494
19:58:02|0.47485
19:58:02|0.47485
19:58:03|0.47485
19:58:04|0.47485
19:58:05|0.47477
19:58:06|0.47477
19:58:07|0.47472
19:58:08|0.47467
19:58:09|0.47467
19:58:11|0.47467
19:58:12|0.47467
19:58:13|0.47427
19:58:14|0.47419
19:58:16|0.47382
19:58:16|0.47373
19:58:17|0.47366
19:58:18|0.47388
19:58:19|0.47388
19:58:20|0.47389
19:58:21|0.47405
19:58:22|0.47405
19:58:23|0.47405
19:58:24|0.47408
19:58:25|0.47419
19:58:26|0.47404
19:58:27|0.47401
19:58:28|0.47401
19:58:29|0.47401
19:58:30|0.47388
19:58:31|0.47367
19:58:32|0.47392
19:58:33|0.47392
19:58:34|0.47383
19:58:35|0.47383
19:58:36|0.47398
19:58:37|0.47398
19:58:38|0.47398
19:58:39|0.47397
19:58:40|0.47397
19:58:41|0.47373
19:58:43|0.47374
19:58:43|0.47382
19:58:44|0.47382
19:58:45|0.47363
19:58:46|0.47362
19:58:47|0.47346
19:58:48|0.47346
19:58:49|0.47362
19:58:50|0.47362
19:58:51|0.47362
19:58:52|0.47362
19:58:53|0.47398
19:58:54|0.47415
19:58:55|0.47415
19:58:57|0.47401
19:58:57|0.47401
19:58:59|0.47401
19:58:59|0.47392
19:59:01|0.47415
19:59:02|0.47415
19:59:02|0.47415
19:59:04|0.47415
19:59:04|0.47393
19:59:06|0.47393
19:59:07|0.47393
19:59:08|0.47393
19:59:08|0.47393
19:59:09|0.47393
19:59:11|0.47393
19:59:12|0.47393
19:59:13|0.47393
19:59:14|0.47393
19:59:15|0.47393
19:59:17|0.47393
19:59:17|0.47393
19:59:19|0.47393
19:59:19|0.47382
19:59:21|0.47388
19:59:22|0.47388
19:59:23|0.47381
19:59:24|0.47381
19:59:25|0.47414
19:59:26|0.47414
19:59:27|0.47398
19:59:28|0.47398
19:59:29|0.47444
19:59:30|0.4744
19:59:31|0.4744
19:59:32|0.4744
19:59:33|0.4744
19:59:34|0.4744
19:59:35|0.47449
19:59:36|0.4745
19:59:37|0.4745
19:59:38|0.47406
19:59:39|0.47415
19:59:40|0.47415
19:59:41|0.47419
19:59:42|0.47419
19:59:43|0.47419
19:59:45|0.47419
19:59:45|0.47435
19:59:46|0.47435
19:59:47|0.47435
19:59:48|0.47435
19:59:50|0.47419
19:59:50|0.47419
19:59:51|0.47419
19:59:52|0.47419
19:59:54|0.47419
19:59:55|0.47419
19:59:55|0.47419
19:59:56|0.47419
19:59:57|0.47417
19:59:58|0.47417
19:59:59|0.47417
20:00:01|0.47417
20:00:01|0.47417
20:00:02|0.47398
20:00:04|0.47401
20:00:04|0.47401
20:00:05|0.47401
20:00:07|0.47421
20:00:07|0.4745
20:00:08|0.4745
20:00:09|0.4745
20:00:10|0.4745
20:00:11|0.4745
20:00:13|0.4745
20:00:13|0.4745
20:00:15|0.4745
20:00:15|0.4745
20:00:17|0.4745
20:00:18|0.4745
20:00:19|0.4745
20:00:21|0.4745
20:00:21|0.4745
20:00:22|0.4745
20:00:23|0.47437
20:00:24|0.47437
20:00:25|0.47437
20:00:26|0.47436
20:00:27|0.47419
20:00:28|0.47419
20:00:29|0.47419
20:00:30|0.47419
20:00:31|0.47419
20:00:32|0.47419
20:00:33|0.47419
20:00:34|0.47419
20:00:35|0.47419
20:00:36|0.47419
20:00:37|0.47435
20:00:38|0.47435
20:00:39|0.47435
20:00:40|0.47435
20:00:41|0.47466
20:00:42|0.475
20:00:43|0.47506
20:00:44|0.47501
20:00:45|0.47505
20:00:46|0.47505
20:00:47|0.47514
20:00:48|0.47589
20:00:49|0.4762
20:00:50|0.47639
20:00:51|0.4765
20:00:52|0.4762
20:00:53|0.47618
20:00:54|0.47588
20:00:55|0.476
20:00:56|0.476
20:00:57|0.47538
20:00:58|0.47538
20:00:59|0.47526
20:01:00|0.4753
20:01:01|0.47521
20:01:02|0.47521
20:01:03|0.47521
20:01:04|0.47522
20:01:05|0.47568
20:01:06|0.47568
20:01:07|0.47568
20:01:08|0.47568
20:01:09|0.47568
20:01:10|0.47605
20:01:11|0.47605
20:01:12|0.47612
20:01:14|0.47612
20:01:15|0.47622
20:01:16|0.4765
20:01:18|0.4765
20:01:19|0.47663
20:01:20|0.47663
20:01:21|0.47709
20:01:22|0.47685
20:01:23|0.4769
20:01:24|0.4769
20:01:25|0.4769
20:01:27|0.47672
20:01:27|0.47637
20:01:28|0.47659
20:01:29|0.47659
20:01:30|0.47659
20:01:31|0.47636
20:01:32|0.47636
20:01:33|0.47641
20:01:34|0.47641
20:01:35|0.47641
20:01:36|0.4764
20:01:37|0.4764
20:01:38|0.4764
20:01:39|0.4764
20:01:40|0.4764
20:01:41|0.4765
20:01:42|0.47673
20:01:43|0.47673
20:01:44|0.47673
20:01:45|0.47673
20:01:46|0.47684
20:01:47|0.47684
20:01:48|0.47684
20:01:49|0.47684
20:01:50|0.47676
20:01:51|0.4764
20:01:52|0.47607
20:01:54|0.47607
20:01:54|0.47607
20:01:55|0.47607
20:01:57|0.47682
20:01:57|0.47671
20:01:58|0.47671
20:02:00|0.47665
20:02:00|0.47665
20:02:01|0.47665
20:02:03|0.47684
20:02:03|0.47684
20:02:04|0.47684
20:02:05|0.47684
20:02:06|0.47649
20:02:07|0.47649
20:02:08|0.47659
20:02:09|0.47655
20:02:10|0.47649
20:02:11|0.47647
20:02:12|0.47669
20:02:14|0.47665
20:02:15|0.47665
20:02:16|0.47665
20:02:17|0.47665
20:02:19|0.47631
20:02:20|0.47664
20:02:21|0.47664
20:02:22|0.47653
20:02:23|0.47653
20:02:25|0.47656
20:02:26|0.47656
20:02:27|0.47656
20:02:28|0.47656
20:02:28|0.47655
20:02:30|0.47655
20:02:30|0.47654
20:02:31|0.47654
20:02:33|0.47654
20:02:33|0.47657
20:02:35|0.47657
20:02:35|0.47657
20:02:36|0.47645
20:02:37|0.47645
20:02:38|0.47645
20:02:39|0.47656
20:02:41|0.47656
20:02:41|0.47456
20:02:43|0.4742
20:02:43|0.47461
20:02:44|0.47477
20:02:46|0.47476
20:02:46|0.47477
20:02:47|0.47448
20:02:49|0.47448
20:02:50|0.47477
20:02:50|0.47477
20:02:52|0.47477
20:02:53|0.47504
20:02:54|0.4751
20:02:55|0.47485
20:02:56|0.47485
20:02:57|0.47492
20:02:57|0.47488
20:02:59|0.47488
20:03:00|0.47498
20:03:01|0.47512
20:03:02|0.47476
20:03:03|0.47476
20:03:04|0.47476
20:03:04|0.47443
20:03:06|0.47443
20:03:07|0.47441
20:03:08|0.47412
20:03:09|0.47412
20:03:10|0.474
20:03:11|0.474
20:03:12|0.474
20:03:12|0.47402
20:03:14|0.47402
20:03:15|0.47394
20:03:16|0.4737
20:03:18|0.4737
20:03:18|0.4737
20:03:19|0.47386
20:03:20|0.4741
20:03:21|0.4741
20:03:22|0.47403
20:03:23|0.47425
20:03:24|0.47425
20:03:25|0.47425
20:03:26|0.47409
20:03:27|0.47408
20:03:28|0.4735
20:03:29|0.47404
20:03:30|0.47404
20:03:31|0.47439
20:03:33|0.47398
20:03:34|0.47435
20:03:35|0.47435
20:03:36|0.47435
20:03:37|0.47416
20:03:38|0.47441
20:03:39|0.47441
20:03:40|0.47413
20:03:41|0.47441
20:03:41|0.47404
20:03:43|0.47404
20:03:44|0.47401
20:03:45|0.47401
20:03:46|0.47406
20:03:47|0.47406
20:03:48|0.47406
20:03:49|0.47397
20:03:50|0.4738
20:03:51|0.47384
20:03:52|0.47388
20:03:53|0.47357
20:03:54|0.47357
20:03:55|0.4735
20:03:56|0.47338
20:03:56|0.47348
20:03:57|0.47348
20:03:59|0.47334
20:04:00|0.47303
20:04:01|0.47302
20:04:02|0.47333
20:04:03|0.47333
20:04:04|0.47342
20:04:04|0.47342
20:04:06|0.47261
20:04:07|0.4723
20:04:08|0.47245
20:04:08|0.47249
20:04:10|0.47249
20:04:11|0.473
20:04:12|0.47316
20:04:13|0.47291
20:04:13|0.47272
20:04:15|0.47273
20:04:16|0.47273
20:04:17|0.47224
20:04:18|0.47224
20:04:19|0.47224
20:04:21|0.47247
20:04:22|0.47216
20:04:22|0.47252
20:04:24|0.47248
20:04:25|0.47248
20:04:26|0.47224
20:04:27|0.47224
20:04:27|0.47258
20:04:29|0.47251
20:04:30|0.47239
20:04:31|0.47239
20:04:32|0.47239
20:04:33|0.47239
20:04:34|0.47239
20:04:35|0.47217
20:04:36|0.47251
20:04:37|0.47253
20:04:38|0.47234
20:04:39|0.47238
20:04:40|0.47238
20:04:41|0.47238
20:04:42|0.47238
20:04:43|0.4722
20:04:44|0.4722
20:04:45|0.47211
20:04:46|0.47211
20:04:47|0.47211
20:04:48|0.47212
20:04:49|0.472
20:04:50|0.472
20:04:51|0.47226
20:04:52|0.47226
20:04:54|0.47226
20:04:54|0.47227
20:04:55|0.47227
20:04:56|0.47224
20:04:57|0.47216
20:04:59|0.47216
20:05:00|0.47209
20:05:00|0.47223
20:05:01|0.4719
20:05:03|0.47249
20:05:03|0.47241
20:05:04|0.4722
20:05:05|0.47249
20:05:07|0.47249
20:05:07|0.4725
20:05:09|0.47249
20:05:09|0.47306
20:05:10|0.474
20:05:12|0.47397
20:05:12|0.47359
20:05:13|0.47359
20:05:15|0.47359
20:05:15|0.47359
20:05:17|0.47346
20:05:18|0.47336
20:05:19|0.47318
20:05:21|0.47295
20:05:21|0.47295
20:05:23|0.47284
20:05:24|0.47316
20:05:25|0.47337
20:05:26|0.47337
20:05:26|0.47323
20:05:28|0.47342
20:05:29|0.47335
20:05:30|0.47334
20:05:31|0.47334
20:05:32|0.47341
20:05:33|0.47341
20:05:34|0.47341
20:05:35|0.47341
20:05:36|0.47341
20:05:37|0.47341
20:05:38|0.47326
20:05:39|0.47302
20:05:41|0.47314
20:05:41|0.47295
20:05:42|0.47287
20:05:43|0.47271
20:05:44|0.47271
20:05:45|0.47295
20:05:46|0.47294
20:05:47|0.47294
20:05:48|0.47293
20:05:49|0.47277
20:05:50|0.47272
20:05:51|0.47263
20:05:52|0.47263
20:05:53|0.47263
20:05:54|0.4729
20:05:55|0.4729
20:05:56|0.47292
20:05:57|0.4727
20:05:58|0.4727
20:05:59|0.47251
20:06:00|0.47239
20:06:01|0.47239
20:06:02|0.47239
20:06:03|0.47273
20:06:04|0.47273
20:06:05|0.47224
20:06:06|0.4728
20:06:07|0.47291
20:06:08|0.47268
20:06:09|0.47268
20:06:10|0.47268
20:06:12|0.47289
20:06:12|0.47289
20:06:13|0.47289
20:06:14|0.47289
20:06:15|0.47266
20:06:16|0.47266
20:06:18|0.47295
20:06:19|0.47295
20:06:20|0.47361
20:06:22|0.47361
20:06:22|0.47367
20:06:23|0.47363
20:06:25|0.47363
20:06:26|0.47363
20:06:27|0.47372
20:06:28|0.47373
20:06:29|0.47332
20:06:30|0.47332
20:06:31|0.47332
20:06:32|0.4734
20:06:33|0.4734
20:06:34|0.47334
20:06:35|0.47334
20:06:35|0.47334
20:06:37|0.47334
20:06:37|0.47344
20:06:39|0.47362
20:06:39|0.47362
20:06:41|0.47362
20:06:42|0.47348
20:06:42|0.47348
20:06:43|0.47348
20:06:44|0.47348
20:06:45|0.47374
20:06:47|0.47362
20:06:48|0.47364
20:06:49|0.47364
20:06:50|0.47369
20:06:51|0.47369
20:06:52|0.47369
20:06:53|0.47369
20:06:54|0.47369
20:06:54|0.47369
20:06:56|0.47354
20:06:57|0.47354
20:06:57|0.47354
20:06:59|0.47354
20:07:00|0.47354
20:07:01|0.47373
20:07:02|0.47373
20:07:03|0.47373
20:07:04|0.47373
20:07:04|0.47373
20:07:06|0.47373
20:07:07|0.47353
20:07:08|0.47353
20:07:09|0.47353
20:07:10|0.47353
20:07:11|0.47329
20:07:12|0.47329
20:07:12|0.47329
20:07:14|0.47386
20:07:14|0.47333
20:07:15|0.47333
20:07:17|0.47333
20:07:18|0.47331
20:07:18|0.47331
20:07:21|0.47301
20:07:22|0.47256
20:07:23|0.47256
20:07:24|0.47299
20:07:25|0.47299
20:07:26|0.47299
20:07:28|0.4732
20:07:28|0.4732
20:07:29|0.47299
20:07:30|0.47299
20:07:31|0.47299
20:07:32|0.47299
20:07:33|0.47299
20:07:34|0.47299
20:07:35|0.4728
20:07:37|0.47267
20:07:38|0.47292
20:07:39|0.47292
20:07:40|0.4729
20:07:41|0.4729
20:07:42|0.4729
20:07:43|0.4729
20:07:44|0.47289
20:07:44|0.47289
20:07:46|0.47289
20:07:47|0.47298
20:07:47|0.47298
20:07:49|0.47298
20:07:50|0.47324
20:07:51|0.47324
20:07:52|0.47285
20:07:53|0.47285
20:07:54|0.4729
20:07:55|0.4729
20:07:56|0.47286
20:07:57|0.47286
20:07:58|0.47286
20:07:59|0.47284
20:08:00|0.47284
20:08:00|0.47284
20:08:02|0.47285
20:08:03|0.47285
20:08:04|0.47285
20:08:05|0.47285
20:08:06|0.47204
20:08:07|0.47204
20:08:08|0.47223
20:08:09|0.47223
20:08:10|0.47223
20:08:11|0.47223
20:08:12|0.47224
20:08:13|0.47226
20:08:14|0.47265
20:08:15|0.47265
20:08:16|0.47279
20:08:17|0.47279
20:08:18|0.47279
20:08:19|0.47279
20:08:20|0.47279
20:08:22|0.47241
20:08:23|0.47241
20:08:24|0.47241
20:08:25|0.47241
20:08:26|0.47241
20:08:27|0.47253
20:08:28|0.47252
20:08:29|0.47252
20:08:30|0.47252
20:08:31|0.47252
20:08:32|0.47252
20:08:33|0.47252
20:08:34|0.47223
20:08:35|0.47226
20:08:37|0.47226
20:08:38|0.47227
20:08:39|0.47227
20:08:39|0.47227
20:08:41|0.47226
20:08:41|0.47204
20:08:42|0.47204
20:08:44|0.47204
20:08:45|0.47204
20:08:45|0.47204
20:08:47|0.47204
20:08:48|0.47204
20:08:48|0.47204
20:08:49|0.47206
20:08:51|0.47206
20:08:51|0.47206
20:08:53|0.47197
20:08:53|0.47178
20:08:54|0.47164
20:08:55|0.47177
20:08:56|0.47177
20:08:58|0.4716
20:08:58|0.47169
20:08:59|0.47169
20:09:01|0.47168
20:09:02|0.47158
20:09:03|0.47158
20:09:03|0.47134
20:09:05|0.47151
20:09:06|0.4715
20:09:06|0.47154
20:09:07|0.47154
20:09:09|0.47135
20:09:10|0.47135
20:09:10|0.47155
20:09:11|0.47151
20:09:12|0.47151
20:09:13|0.47151
20:09:14|0.47135
20:09:15|0.4715
20:09:16|0.4715
20:09:17|0.4715
20:09:18|0.47124
20:09:19|0.47124
20:09:20|0.47124
20:09:22|0.47124
20:09:22|0.47124
20:09:24|0.47146
20:09:25|0.47126
20:09:27|0.47188
20:09:27|0.47188
20:09:28|0.472
20:09:29|0.472
20:09:31|0.472
20:09:32|0.472
20:09:33|0.47168
20:09:34|0.47199
20:09:35|0.47199
20:09:36|0.47199
20:09:36|0.472
20:09:37|0.472
20:09:38|0.47216
20:09:40|0.47216
20:09:41|0.47216
20:09:42|0.4722
20:09:43|0.47205
20:09:44|0.47212
20:09:45|0.47158
20:09:46|0.47151
20:09:47|0.47151
20:09:48|0.4715
20:09:49|0.4715
20:09:50|0.4715
20:09:51|0.47144
20:09:52|0.47144
20:09:53|0.47144
20:09:54|0.47158
20:09:56|0.47158
20:09:57|0.47158
20:09:58|0.47157
20:09:59|0.47157
20:10:00|0.47157
20:10:00|0.47157
20:10:01|0.47149
20:10:03|0.47149
20:10:04|0.47149
20:10:05|0.47185
20:10:06|0.47198
20:10:07|0.47198
20:10:08|0.47147
20:10:09|0.47203
20:10:10|0.47203
20:10:11|0.4722
20:10:12|0.47209
20:10:13|0.47158
20:10:14|0.47158
20:10:15|0.47167
20:10:16|0.47179
20:10:17|0.47179
20:10:18|0.47179
20:10:19|0.47179
20:10:20|0.47179
20:10:21|0.47249
20:10:22|0.4725
20:10:24|0.47224
20:10:25|0.47225
20:10:25|0.47225
20:10:26|0.47233
20:10:28|0.47195
20:10:29|0.47195
20:10:29|0.47195
20:10:30|0.47195
20:10:31|0.4718
20:10:33|0.4717
20:10:34|0.47163
20:10:34|0.47167
20:10:35|0.47175
20:10:37|0.47186
20:10:38|0.47214
20:10:38|0.47195
20:10:39|0.47194
20:10:41|0.47204
20:10:42|0.4721
20:10:42|0.47201
20:10:44|0.47201
20:10:45|0.47201
20:10:46|0.47211
20:10:46|0.47208
20:10:47|0.47208
20:10:49|0.47208
20:10:50|0.47208
20:10:51|0.47213
20:10:51|0.47208
20:10:53|0.47208
20:10:54|0.47208
20:10:55|0.47208
20:10:55|0.47208
20:10:57|0.47208
20:10:58|0.47208
20:10:58|0.47188
20:11:00|0.47202
20:11:00|0.47182
20:11:01|0.47182
20:11:02|0.47182
20:11:03|0.47202
20:11:04|0.47185
20:11:05|0.4721
20:11:06|0.4721
20:11:08|0.4721
20:11:09|0.47172
20:11:09|0.47172
20:11:11|0.47172
20:11:11|0.47193
20:11:12|0.47193
20:11:14|0.47193
20:11:15|0.47193
20:11:15|0.47198
20:11:16|0.47198
20:11:18|0.47198
20:11:19|0.47193
20:11:19|0.47193
20:11:20|0.47193
20:11:21|0.47197
20:11:22|0.47181
20:11:24|0.47181
20:11:25|0.47158
20:11:27|0.47158
20:11:27|0.47158
20:11:28|0.4715
20:11:30|0.4715
20:11:31|0.4715
20:11:32|0.4715
20:11:33|0.47146
20:11:34|0.47146
20:11:35|0.47113
20:11:36|0.47113
20:11:37|0.47113
20:11:38|0.47113
20:11:39|0.47114
20:11:40|0.47114
20:11:41|0.47114
20:11:42|0.47112
20:11:43|0.47118
20:11:44|0.47126
20:11:45|0.4714
20:11:46|0.47151
20:11:47|0.47148
20:11:48|0.47149
20:11:49|0.47146
20:11:50|0.47115
20:11:51|0.47115
20:11:52|0.47115
20:11:53|0.47123
20:11:54|0.47123
20:11:55|0.47134
20:11:56|0.47134
20:11:57|0.47169
20:11:58|0.47169
20:11:59|0.47169
20:12:00|0.47126
20:12:01|0.47125
20:12:02|0.47107
20:12:03|0.47117
20:12:04|0.47117
20:12:05|0.47048
20:12:06|0.47014
20:12:07|0.47001
20:12:08|0.47016
20:12:09|0.4703
20:12:10|0.47014
20:12:11|0.47024
20:12:12|0.47024
20:12:13|0.47032
20:12:14|0.47024
20:12:15|0.47039
20:12:16|0.46972
20:12:17|0.46953
20:12:18|0.46952
20:12:19|0.46969
20:12:20|0.47016
20:12:21|0.47027
20:12:22|0.47027
20:12:23|0.47031
20:12:25|0.46968
20:12:25|0.46992
20:12:27|0.47025
20:12:28|0.46983
20:12:29|0.46983
20:12:30|0.46983
20:12:31|0.47042
20:12:32|0.46995
20:12:33|0.46978
20:12:34|0.46978
20:12:35|0.46992
20:12:36|0.4702
20:12:37|0.4702
20:12:38|0.4702
20:12:40|0.47021
20:12:40|0.47036
20:12:41|0.47036
20:12:42|0.47051
20:12:43|0.47033
20:12:44|0.47033
20:12:45|0.47015
20:12:46|0.47015
20:12:47|0.46973
20:12:48|0.46973
20:12:49|0.46987
20:12:50|0.47
20:12:51|0.47033
20:12:52|0.47033
20:12:53|0.47012
20:12:54|0.47012
20:12:55|0.47025
20:12:56|0.47025
20:12:57|0.47035
20:12:58|0.47035
20:12:59|0.47035
20:13:00|0.47035
20:13:01|0.47004
20:13:02|0.47004
20:13:03|0.47004
20:13:04|0.47029
20:13:05|0.47027
20:13:06|0.47016
20:13:07|0.47041
20:13:08|0.47042
20:13:09|0.47058
20:13:10|0.47157
20:13:11|0.47175
20:13:12|0.47185
20:13:13|0.47161
20:13:14|0.47163
20:13:15|0.47185
20:13:16|0.47163
20:13:17|0.47145
20:13:18|0.47163
20:13:19|0.47163
20:13:20|0.47163
20:13:21|0.47148
20:13:22|0.47127
20:13:23|0.47174
20:13:24|0.47174
20:13:25|0.47174
20:13:26|0.47174
20:13:28|0.4718
20:13:29|0.47118
20:13:30|0.47111
20:13:31|0.47148
20:13:32|0.47148
20:13:33|0.47128
20:13:34|0.47128
20:13:35|0.47128
20:13:36|0.47128
20:13:37|0.47105
20:13:38|0.47105
20:13:39|0.47105
20:13:40|0.47114
20:13:41|0.47114
20:13:42|0.47128
20:13:44|0.47143
20:13:45|0.47143
20:13:45|0.47145
20:13:46|0.47142
20:13:48|0.47142
20:13:48|0.47156
20:13:49|0.472
20:13:51|0.47213
20:13:51|0.47212
20:13:52|0.47212
20:13:54|0.47184
20:13:55|0.47184
20:13:56|0.47188
20:13:56|0.47188
20:13:58|0.47188
20:13:58|0.47182
20:14:00|0.47182
20:14:00|0.47182
20:14:02|0.47182
20:14:03|0.47182
20:14:04|0.47182
20:14:05|0.47108
20:14:05|0.47108
20:14:07|0.47103
20:14:08|0.47128
20:14:09|0.47075
20:14:09|0.47041
20:14:11|0.47035
20:14:12|0.47035
20:14:13|0.47035
20:14:14|0.47043
20:14:15|0.47007
20:14:16|0.47007
20:14:17|0.47061
20:14:18|0.47035
20:14:19|0.47035
20:14:19|0.47038
20:14:21|0.47006
20:14:22|0.47006
20:14:23|0.47015
20:14:24|0.47043
20:14:24|0.47024
20:14:26|0.47034
20:14:27|0.47034
20:14:28|0.47024
20:14:29|0.47016
20:14:30|0.47031
20:14:31|0.47009
20:14:32|0.47009
20:14:33|0.47004
20:14:34|0.47004
20:14:35|0.47004
20:14:36|0.47009
20:14:37|0.4697
20:14:38|0.4697
20:14:39|0.47
20:14:40|0.46999
20:14:41|0.47022
20:14:42|0.47022
20:14:43|0.47022
20:14:44|0.46975
20:14:45|0.46975
20:14:46|0.47012
20:14:47|0.47012
20:14:48|0.4704
20:14:49|0.4704
20:14:50|0.46999
20:14:52|0.47003
20:14:52|0.47004
20:14:53|0.47004
20:14:54|0.47004
20:14:55|0.4702
20:14:56|0.47
20:14:57|0.4699
20:14:58|0.4699
20:14:59|0.46971
20:15:00|0.46971
20:15:01|0.46972
20:15:02|0.4697
20:15:03|0.46959
20:15:04|0.4695
20:15:05|0.4695
20:15:06|0.46934
20:15:07|0.46934
20:15:08|0.46959
20:15:09|0.46959
20:15:10|0.46967
20:15:11|0.46967
20:15:12|0.46955
20:15:13|0.46943
20:15:14|0.46941
20:15:15|0.46937
20:15:16|0.46934
20:15:17|0.46934
20:15:18|0.46934
20:15:20|0.4695
20:15:20|0.4695
20:15:22|0.46967
20:15:22|0.46958
20:15:23|0.46963
20:15:24|0.46909
20:15:25|0.46905
20:15:26|0.46902
20:15:29|0.46946
20:15:29|0.46946
20:15:30|0.46955
20:15:31|0.4692
20:15:32|0.4693
20:15:33|0.46925
20:15:34|0.4683
20:15:35|0.46882
20:15:36|0.46888
20:15:37|0.4691
20:15:38|0.46877
20:15:39|0.46909
20:15:40|0.46906
20:15:41|0.46925
20:15:42|0.46906
20:15:43|0.46959
20:15:44|0.46956
20:15:45|0.46959
20:15:46|0.46973
20:15:47|0.46987
20:15:48|0.46985
20:15:49|0.46966
20:15:50|0.46981
20:15:51|0.46981
20:15:52|0.4697
20:15:53|0.46955
20:15:54|0.46955
20:15:55|0.46955
20:15:56|0.46955
20:15:57|0.46955
20:15:58|0.46955
20:15:59|0.46939
20:16:00|0.46938
20:16:01|0.46921
20:16:02|0.4695
20:16:03|0.4696
20:16:04|0.46965
20:16:06|0.46965
20:16:06|0.46945
20:16:07|0.46927
20:16:08|0.46927
20:16:09|0.46916
20:16:10|0.46927
20:16:11|0.46949
20:16:12|0.46949
20:16:13|0.46925
20:16:14|0.46925
20:16:15|0.46925
20:16:16|0.46925
20:16:17|0.46925
20:16:18|0.46929
20:16:19|0.46929
20:16:20|0.46919
20:16:21|0.46939
20:16:22|0.46935
20:16:23|0.46935
20:16:24|0.46913
20:16:25|0.46913
20:16:26|0.46943
20:16:27|0.46945
20:16:29|0.46945
20:16:29|0.46945
20:16:30|0.46945
20:16:32|0.46959
20:16:32|0.46935
20:16:34|0.46911
20:16:34|0.46918
20:16:35|0.46897
20:16:37|0.46929
20:16:38|0.46929
20:16:39|0.46929
20:16:40|0.46929
20:16:41|0.46929
20:16:42|0.46929
20:16:43|0.46975
20:16:44|0.47
20:16:45|0.47
20:16:46|0.47
20:16:47|0.4702
20:16:48|0.47029
20:16:49|0.47033
20:16:50|0.47025
20:16:51|0.47025
20:16:52|0.47011
20:16:53|0.47032
20:16:54|0.47031
20:16:55|0.47031
20:16:56|0.47031
20:16:57|0.47032
20:16:58|0.47031
20:16:59|0.47031
20:17:00|0.47031
20:17:01|0.47
20:17:02|0.46957
20:17:03|0.46901
20:17:04|0.46902
20:17:05|0.46902
20:17:06|0.46927
20:17:07|0.46927
20:17:08|0.46927
20:17:09|0.46956
20:17:10|0.46925
20:17:11|0.46925
20:17:12|0.46925
20:17:13|0.4692
20:17:14|0.46924
20:17:15|0.4691
20:17:16|0.46913
20:17:17|0.46902
20:17:18|0.46887
20:17:19|0.46904
20:17:20|0.4692
20:17:21|0.4692
20:17:22|0.46931
20:17:23|0.46931
20:17:24|0.46931
20:17:25|0.46937
20:17:26|0.46955
20:17:27|0.46955
20:17:28|0.46955
20:17:29|0.46924
20:17:31|0.46924
20:17:32|0.4689
20:17:33|0.46905
20:17:34|0.46931
20:17:35|0.46937
20:17:36|0.46944
20:17:38|0.46957
20:17:39|0.46957
20:17:40|0.46957
20:17:41|0.46957
20:17:42|0.46957
20:17:42|0.46981
20:17:43|0.4698
20:17:45|0.46981
20:17:45|0.46969
20:17:47|0.46969
20:17:47|0.46969
20:17:49|0.46969
20:17:50|0.46952
20:17:50|0.46952
20:17:52|0.46912
20:17:53|0.46912
20:17:54|0.46912
20:17:55|0.46912
20:17:56|0.46912
20:17:57|0.46961
20:17:58|0.46985
20:17:59|0.46985
20:18:00|0.46985
20:18:01|0.46985
20:18:02|0.46985
20:18:03|0.46985
20:18:04|0.47
20:18:05|0.47005
20:18:06|0.47005
20:18:07|0.47005
20:18:08|0.47001
20:18:09|0.47001
20:18:10|0.47
20:18:11|0.47
20:18:12|0.47
20:18:13|0.47
20:18:14|0.47004
20:18:15|0.46993
20:18:16|0.46975
20:18:17|0.46983
20:18:18|0.46983
20:18:19|0.46983
20:18:20|0.46983
20:18:21|0.46993
20:18:22|0.47003
20:18:23|0.47003
20:18:24|0.47003
20:18:25|0.47011
20:18:26|0.47011
20:18:28|0.46995
20:18:28|0.46995
20:18:29|0.46968
20:18:31|0.4696
20:18:32|0.46985
20:18:33|0.46985
20:18:34|0.46985
20:18:35|0.46987
20:18:36|0.46987
20:18:37|0.46987
20:18:38|0.46995
20:18:39|0.46995
20:18:40|0.46995
20:18:41|0.46985
20:18:42|0.46988
20:18:43|0.46988
20:18:44|0.46988
20:18:46|0.46987
20:18:46|0.46987
20:18:47|0.46987
20:18:49|0.46985
20:18:50|0.46985
20:18:51|0.46985
20:18:51|0.46997
20:18:52|0.46998
20:18:54|0.46947
20:18:55|0.46987
20:18:55|0.46957
20:18:56|0.46977
20:18:58|0.46977
20:18:59|0.46977
20:19:00|0.46977
20:19:00|0.47008
20:19:01|0.46997
20:19:02|0.46997
20:19:03|0.46997
20:19:05|0.46997
20:19:06|0.47014
20:19:06|0.47006
20:19:08|0.47001
20:19:09|0.47014
20:19:09|0.4701
20:19:10|0.4701
20:19:12|0.4701
20:19:13|0.4701
20:19:13|0.4696
20:19:14|0.46967
20:19:16|0.46967
20:19:16|0.46967
20:19:17|0.46967
20:19:19|0.46967
20:19:20|0.46967
20:19:21|0.46967
20:19:21|0.46992
20:19:22|0.46992
20:19:23|0.46992
20:19:24|0.46992
20:19:25|0.46991
20:19:27|0.46991
20:19:27|0.4699
20:19:28|0.4699
20:19:30|0.47013
20:19:30|0.47012
20:19:32|0.47013
20:19:33|0.47018
20:19:34|0.47009
20:19:35|0.47009
20:19:36|0.47002
20:19:38|0.47082
20:19:39|0.47158
20:19:40|0.47144
20:19:41|0.47167
20:19:41|0.47167
20:19:43|0.47164
20:19:43|0.4712
20:19:45|0.47146
20:19:46|0.47146
20:19:46|0.47163
20:19:48|0.47168
20:19:49|0.47168
20:19:50|0.47168
20:19:51|0.47168
20:19:52|0.47139
20:19:53|0.47139
20:19:54|0.47149
20:19:55|0.47162
20:19:56|0.47184
20:19:57|0.47177
20:19:58|0.47152
20:19:59|0.47127
20:20:00|0.47127
20:20:01|0.4706
20:20:02|0.47075
20:20:03|0.47056
20:20:04|0.47045
20:20:05|0.47094
20:20:06|0.47094
20:20:07|0.47039
20:20:08|0.47031
20:20:09|0.4705
20:20:10|0.4705
20:20:11|0.4705
20:20:12|0.47091
20:20:13|0.47091
20:20:14|0.47094
20:20:15|0.47094
20:20:16|0.47128
20:20:17|0.4715
20:20:18|0.47142
20:20:19|0.47139
20:20:20|0.47139
20:20:21|0.47135
20:20:22|0.47135
20:20:23|0.47131
20:20:24|0.47131
20:20:25|0.47156
20:20:26|0.47136
20:20:27|0.47136
20:20:28|0.47158
20:20:29|0.47158
20:20:30|0.47132
20:20:31|0.47073
20:20:32|0.47066
20:20:34|0.47075
20:20:35|0.47049
20:20:36|0.47056
20:20:37|0.47056
20:20:38|0.4705
20:20:39|0.47066
20:20:40|0.47051
20:20:41|0.4706
20:20:42|0.4706
20:20:43|0.4706
20:20:44|0.47064
20:20:45|0.47075
20:20:46|0.4708
20:20:47|0.47073
20:20:48|0.47073
20:20:49|0.47102
20:20:51|0.47102
20:20:51|0.4708
20:20:52|0.4708
20:20:53|0.4708
20:20:54|0.47066
20:20:55|0.47071
20:20:56|0.47071
20:20:57|0.47071
20:20:58|0.47071
20:20:59|0.47103
20:21:00|0.47088
20:21:01|0.47084
20:21:02|0.47084
20:21:04|0.47071
20:21:04|0.47071
20:21:05|0.47079
20:21:06|0.47079
20:21:07|0.47064
20:21:08|0.47064
20:21:09|0.47053
20:21:10|0.47054
20:21:11|0.47054
20:21:12|0.47054
20:21:13|0.47053
20:21:14|0.47007
20:21:15|0.47063
20:21:16|0.47048
20:21:17|0.47048
20:21:18|0.47048
20:21:19|0.47048
20:21:20|0.47042
20:21:21|0.47033
20:21:23|0.47057
20:21:23|0.47057
20:21:24|0.47057
20:21:26|0.47057
20:21:26|0.47085
20:21:27|0.47085
20:21:29|0.47085
20:21:30|0.47083
20:21:30|0.47036
20:21:32|0.47036
20:21:33|0.47036
20:21:34|0.47036
20:21:36|0.47036
20:21:37|0.47036
20:21:38|0.47036
20:21:39|0.47036
20:21:40|0.47036
20:21:41|0.4706
20:21:41|0.47057
20:21:43|0.47059
20:21:44|0.47069
20:21:45|0.47039
20:21:46|0.47016
20:21:47|0.47016
20:21:48|0.47019
20:21:49|0.47019
20:21:50|0.47019
20:21:51|0.47049
20:21:52|0.47049
20:21:53|0.47049
20:21:54|0.47049
20:21:56|0.47049
20:21:56|0.47018
20:21:57|0.46959
20:21:58|0.46959
20:21:59|0.46959
20:22:00|0.46959
20:22:01|0.46959
20:22:02|0.46959
20:22:03|0.46959
20:22:04|0.46959
20:22:05|0.46964
20:22:06|0.46964
20:22:07|0.46964
20:22:08|0.46992
20:22:09|0.46998
20:22:10|0.46998
20:22:11|0.46998
20:22:12|0.46976
20:22:13|0.46976
20:22:14|0.46976
20:22:15|0.4696
20:22:16|0.4696
20:22:17|0.4696
20:22:18|0.46991
20:22:19|0.46986
20:22:20|0.46977
20:22:21|0.46977
20:22:22|0.46924
20:22:23|0.46924
20:22:24|0.46973
20:22:25|0.46943
20:22:26|0.46966
20:22:27|0.46916
20:22:28|0.46916
20:22:29|0.46941
20:22:31|0.46941
20:22:31|0.46959
20:22:32|0.46959
20:22:33|0.46959
20:22:35|0.46959
20:22:36|0.46959
20:22:37|0.46976
20:22:39|0.46976
20:22:39|0.46976
20:22:40|0.46974
20:22:41|0.46998
20:22:42|0.46998
20:22:43|0.47024
20:22:44|0.4701
20:22:45|0.47032
20:22:46|0.47032
20:22:47|0.47032
20:22:48|0.47032
20:22:49|0.47032
20:22:50|0.46999
20:22:51|0.46992
20:22:52|0.46984
20:22:54|0.46984
20:22:54|0.46984
20:22:55|0.46984
20:22:56|0.46984
20:22:58|0.46984
20:22:58|0.46984
20:22:59|0.46996
20:23:00|0.46922
20:23:01|0.46922
20:23:02|0.46922
20:23:03|0.46941
20:23:05|0.46941
20:23:05|0.46941
20:23:06|0.46941
20:23:08|0.46947
20:23:09|0.46961
20:23:10|0.46977
20:23:11|0.47
20:23:12|0.46987
20:23:13|0.46927
20:23:14|0.46927
20:23:15|0.46929
20:23:16|0.46929
20:23:17|0.46912
20:23:18|0.46912
20:23:19|0.46938
20:23:20|0.46938
20:23:21|0.46942
20:23:22|0.46942
20:23:23|0.46906
20:23:24|0.46906
20:23:25|0.46972
20:23:26|0.46983
20:23:27|0.46983
20:23:28|0.47
20:23:29|0.46986
20:23:30|0.46986
20:23:31|0.46966
20:23:33|0.46966
20:23:34|0.46999
20:23:34|0.47
20:23:36|0.47031
20:23:38|0.4702
20:23:38|0.4702
20:23:40|0.47015
20:23:40|0.47015
20:23:42|0.47015
20:23:43|0.46983
20:23:44|0.46983
20:23:44|0.46983
20:23:45|0.46998
20:23:47|0.46975
20:23:48|0.46975
20:23:49|0.46986
20:23:50|0.46999
20:23:51|0.4696
20:23:52|0.4696
20:23:53|0.4696
20:23:54|0.4696
20:23:56|0.46964
20:23:56|0.46964
20:23:58|0.46964
20:23:58|0.46962
20:23:59|0.46965
20:24:00|0.46956
20:24:01|0.46956
20:24:03|0.46962
20:24:03|0.46937
20:24:04|0.46956
20:24:05|0.46956
20:24:06|0.469
20:24:07|0.469
20:24:08|0.469
20:24:09|0.46945
20:24:10|0.46979
20:24:11|0.4696
20:24:12|0.4696
20:24:13|0.4699
20:24:14|0.46999
20:24:15|0.47
20:24:16|0.47002
20:24:17|0.46981
20:24:18|0.46942
20:24:19|0.46974
20:24:20|0.46974
20:24:21|0.46974
20:24:22|0.46974
20:24:23|0.46974
20:24:25|0.46976
20:24:25|0.46976
20:24:26|0.4699
20:24:27|0.46962
20:24:28|0.46962
20:24:29|0.46962
20:24:30|0.46917
20:24:31|0.46949
20:24:32|0.46949
20:24:33|0.46954
20:24:34|0.46918
20:24:36|0.46918
20:24:37|0.46987
20:24:38|0.46939
20:24:39|0.46939
20:24:40|0.46912
20:24:41|0.46905
20:24:43|0.46903
20:24:43|0.46903
20:24:44|0.46915
20:24:45|0.46915
20:24:47|0.46943
20:24:48|0.46943
20:24:49|0.46943
20:24:50|0.46943
20:24:51|0.46943
20:24:53|0.46943
20:24:53|0.46943
20:24:54|0.46941
20:24:55|0.46941
20:24:56|0.46941
20:24:57|0.46941
20:24:58|0.4692
20:25:00|0.46976
20:25:01|0.46976
20:25:01|0.46962
20:25:02|0.47004
20:25:04|0.47012
20:25:05|0.47028
20:25:06|0.47078
20:25:07|0.47074
20:25:07|0.47069
20:25:09|0.47029
20:25:10|0.47042
20:25:11|0.47045
20:25:12|0.47
20:25:13|0.47
20:25:14|0.47
20:25:15|0.47
20:25:16|0.47
20:25:17|0.47
20:25:18|0.46983
20:25:19|0.46983
20:25:20|0.46983
20:25:21|0.46983
20:25:22|0.46985
20:25:23|0.46983
20:25:24|0.46983
20:25:25|0.46901
20:25:26|0.4691
20:25:28|0.46912
20:25:28|0.46851
20:25:29|0.46846
20:25:30|0.46851
20:25:31|0.46858
20:25:32|0.46847
20:25:33|0.46861
20:25:34|0.46849
20:25:35|0.4685
20:25:36|0.46873
20:25:38|0.46876
20:25:38|0.46876
20:25:40|0.46879
20:25:41|0.46879
20:25:42|0.46872
20:25:43|0.46883
20:25:44|0.46897
20:25:45|0.46897
20:25:46|0.46909
20:25:47|0.46906
20:25:48|0.46935
20:25:49|0.46946
20:25:51|0.46938
20:25:51|0.46898
20:25:53|0.46899
20:25:53|0.46909
20:25:55|0.46899
20:25:56|0.46899
20:25:57|0.46899
20:25:58|0.46899
20:25:59|0.4693
20:26:00|0.46935
20:26:01|0.46928
20:26:02|0.46928
20:26:03|0.46928
20:26:04|0.46928
20:26:05|0.46899
20:26:06|0.46899
20:26:07|0.46899
20:26:08|0.46899
20:26:09|0.46899
20:26:10|0.46899
20:26:11|0.46899
20:26:12|0.46899
20:26:13|0.46899
20:26:14|0.46899
20:26:15|0.46893
20:26:16|0.46893
20:26:17|0.46904
20:26:18|0.4688
20:26:19|0.4688
20:26:20|0.4688
20:26:21|0.4688
20:26:22|0.4688
20:26:23|0.46827
20:26:24|0.46827
20:26:25|0.46827
20:26:26|0.46839
20:26:27|0.46839
20:26:28|0.46839
20:26:29|0.46839
20:26:30|0.46852
20:26:31|0.46852
20:26:32|0.4686
20:26:33|0.4686
20:26:34|0.4686
20:26:35|0.46802
20:26:36|0.46825
20:26:37|0.46825
20:26:38|0.46801
20:26:40|0.46801
20:26:41|0.46801
20:26:42|0.46801
20:26:43|0.46817
20:26:44|0.46814
20:26:46|0.46812
20:26:46|0.468
20:26:47|0.46754
20:26:48|0.46738
20:26:50|0.467
20:26:51|0.46723
20:26:52|0.46723
20:26:53|0.46701
20:26:54|0.46742
20:26:55|0.46743
20:26:56|0.46742
20:26:57|0.46724
20:26:58|0.4679
20:26:59|0.46756
20:27:00|0.46785
20:27:01|0.46762
20:27:02|0.46749
20:27:03|0.46764
20:27:04|0.46705
20:27:05|0.46763
20:27:06|0.46771
20:27:06|0.46773
20:27:08|0.46759
20:27:09|0.4674
20:27:10|0.46715
20:27:11|0.46754
20:27:12|0.46754
20:27:12|0.46757
20:27:14|0.46748
20:27:15|0.46748
20:27:15|0.46748
20:27:16|0.46748
20:27:18|0.46721
20:27:19|0.46733
20:27:19|0.46744
20:27:21|0.46745
20:27:21|0.46735
20:27:23|0.46748
20:27:24|0.46719
20:27:25|0.46727
20:27:25|0.46702
20:27:27|0.46702
20:27:28|0.46723
20:27:29|0.46723
20:27:30|0.46723
20:27:31|0.46727
20:27:32|0.46739
20:27:33|0.46745
20:27:34|0.46745
20:27:35|0.46745
20:27:36|0.46727
20:27:37|0.46727
20:27:38|0.46727
20:27:39|0.46728
20:27:41|0.46756
20:27:42|0.46747
20:27:43|0.4676
20:27:44|0.46796
20:27:45|0.46796
20:27:46|0.46789
20:27:47|0.46789
20:27:48|0.46796
20:27:50|0.46806
20:27:50|0.46794
20:27:51|0.46783
20:27:52|0.46726
20:27:53|0.46771
20:27:54|0.46774
20:27:55|0.46774
20:27:56|0.46774
20:27:57|0.46752
20:27:58|0.46752
20:27:59|0.46792
20:28:00|0.46792
20:28:01|0.46792
20:28:02|0.46762
20:28:03|0.46792
20:28:04|0.46792
20:28:05|0.46795
20:28:06|0.46795
20:28:07|0.46795
20:28:09|0.46795
20:28:10|0.4673
20:28:11|0.4673
20:28:11|0.4673
20:28:12|0.4673
20:28:14|0.46719
20:28:15|0.46727
20:28:16|0.46727
20:28:17|0.46733
20:28:18|0.46712
20:28:19|0.46712
20:28:20|0.46712
20:28:21|0.46712
20:28:22|0.46725
20:28:23|0.46726
20:28:24|0.46726
20:28:25|0.46726
20:28:25|0.46717
20:28:27|0.46727
20:28:28|0.46739
20:28:29|0.4672
20:28:30|0.4672
20:28:31|0.4672
20:28:32|0.46726
20:28:33|0.46725
20:28:34|0.46725
20:28:35|0.46725
20:28:36|0.46755
20:28:37|0.46713
20:28:38|0.46714
20:28:39|0.46726
20:28:40|0.46726
20:28:41|0.46726
20:28:42|0.46717
20:28:43|0.46717
20:28:44|0.46726
20:28:45|0.46726
20:28:46|0.46726
20:28:47|0.46726
20:28:48|0.46699
20:28:49|0.46699
20:28:51|0.46717
20:28:51|0.46717
20:28:52|0.46699
20:28:53|0.46699
20:28:54|0.46713
20:28:55|0.46713
20:28:56|0.46713
20:28:57|0.46713
20:28:58|0.46692
20:28:59|0.46689
20:29:00|0.46703
20:29:01|0.46689
20:29:02|0.46736
20:29:03|0.46737
20:29:04|0.46706
20:29:05|0.46706
20:29:06|0.46731
20:29:07|0.46731
20:29:08|0.46731
20:29:09|0.4672
20:29:10|0.46715
20:29:11|0.46715
20:29:12|0.46689
20:29:13|0.46689
20:29:14|0.4672
20:29:15|0.4674
20:29:16|0.4674
20:29:17|0.4674
20:29:18|0.4674
20:29:19|0.4674
20:29:20|0.4674
20:29:21|0.4674
20:29:22|0.46795
20:29:23|0.46795
20:29:24|0.46795
20:29:25|0.4679
20:29:26|0.46781
20:29:27|0.46781
20:29:28|0.46781
20:29:29|0.46781
20:29:30|0.46781
20:29:31|0.46781
20:29:32|0.46762
20:29:33|0.46762
20:29:34|0.46762
20:29:35|0.46786
20:29:36|0.46786
20:29:37|0.4674
20:29:38|0.46732
20:29:39|0.46741
20:29:40|0.46741
20:29:42|0.4674
20:29:43|0.4674
20:29:44|0.4674
20:29:45|0.4674
20:29:46|0.46742
20:29:47|0.46742
20:29:48|0.46755
20:29:49|0.46755
20:29:50|0.46739
20:29:51|0.46739
20:29:52|0.46742
20:29:53|0.46742
20:29:54|0.46727
20:29:55|0.46727
20:29:56|0.46726
20:29:57|0.46726
20:29:58|0.46726
20:29:59|0.46726
20:30:00|0.46726
20:30:01|0.46726
20:30:02|0.46733
20:30:03|0.4671
20:30:04|0.46733
20:30:05|0.46732
20:30:06|0.46732
20:30:07|0.46732
20:30:08|0.46732
20:30:09|0.46732
20:30:10|0.46699
20:30:11|0.46709
20:30:12|0.46709
20:30:13|0.46709
20:30:15|0.46709
20:30:15|0.46709
20:30:16|0.46729
20:30:17|0.46729
20:30:18|0.46729
20:30:19|0.46709
20:30:20|0.46709
20:30:22|0.46724
20:30:22|0.46732
20:30:23|0.46732
20:30:24|0.46732
20:30:25|0.46732
20:30:26|0.46732
20:30:27|0.46732
20:30:28|0.46732
20:30:29|0.46734
20:30:30|0.46734
20:30:31|0.46734
20:30:32|0.46734
20:30:33|0.46734
20:30:34|0.46732
20:30:35|0.46736
20:30:36|0.46733
20:30:38|0.46733
20:30:38|0.4671
20:30:39|0.4671
20:30:40|0.4671
20:30:41|0.46721
20:30:43|0.46742
20:30:44|0.4675
20:30:46|0.46748
20:30:47|0.46748
20:30:48|0.46748
20:30:49|0.46748
20:30:50|0.46735
20:30:51|0.46735
20:30:52|0.46768
20:30:54|0.46768
20:30:54|0.46768
20:30:55|0.46775
20:30:56|0.46775
20:30:58|0.4682
20:30:58|0.46832
20:30:59|0.46835
20:31:01|0.46842
20:31:01|0.46846
20:31:02|0.46846
20:31:04|0.46846
20:31:05|0.46852
20:31:06|0.46857
20:31:07|0.46883
20:31:09|0.46885
20:31:09|0.46889
20:31:10|0.46905
20:31:11|0.46905
20:31:12|0.46903
20:31:13|0.46919
20:31:14|0.46904
20:31:15|0.46902
20:31:16|0.46902
20:31:17|0.46903
20:31:18|0.46918
20:31:19|0.46904
20:31:20|0.46919
20:31:21|0.46903
20:31:22|0.46906
20:31:23|0.469
20:31:25|0.46901
20:31:25|0.46904
20:31:26|0.4691
20:31:27|0.46917
20:31:28|0.4691
20:31:30|0.4691
20:31:30|0.46924
20:31:31|0.46924
20:31:32|0.46924
20:31:33|0.4695
20:31:35|0.46945
20:31:35|0.46987
20:31:36|0.46976
20:31:37|0.46975
20:31:38|0.46971
20:31:40|0.46947
20:31:40|0.46975
20:31:41|0.4695
20:31:42|0.46992
20:31:44|0.46971
20:31:45|0.46992
20:31:46|0.46987
20:31:47|0.46968
20:31:48|0.46954
20:31:49|0.46945
20:31:50|0.46945
20:31:51|0.46945
20:31:52|0.46925
20:31:53|0.4696
20:31:54|0.4696
20:31:55|0.4696
20:31:56|0.4696
20:31:57|0.4696
20:31:58|0.46947
20:31:59|0.46962
20:32:00|0.46949
20:32:01|0.46949
20:32:02|0.46962
20:32:03|0.46962
20:32:04|0.46962
20:32:05|0.46916
20:32:06|0.46916
20:32:07|0.46916
20:32:08|0.46921
20:32:09|0.46915
20:32:11|0.4691
20:32:11|0.4691
20:32:12|0.46905
20:32:13|0.46916
20:32:14|0.46916
20:32:15|0.46916
20:32:16|0.46916
20:32:17|0.46863
20:32:18|0.46863
20:32:19|0.4687
20:32:20|0.4687
20:32:21|0.4687
20:32:22|0.4687
20:32:23|0.4686
20:32:24|0.4686
20:32:25|0.46915
20:32:26|0.46924
20:32:27|0.46882
20:32:28|0.46868
20:32:30|0.46853
20:32:31|0.46853
20:32:31|0.46853
20:32:32|0.46853
20:32:33|0.46882
20:32:35|0.46882
20:32:35|0.46882
20:32:36|0.46882
20:32:38|0.46863
20:32:39|0.46869
20:32:39|0.46869
20:32:40|0.46863
20:32:41|0.4687
20:32:42|0.4687
20:32:43|0.46833
20:32:44|0.46784
20:32:46|0.46784
20:32:47|0.46793
20:32:48|0.46793
20:32:50|0.46813
20:32:50|0.46813
20:32:51|0.46813
20:32:52|0.46813
20:32:53|0.46813
20:32:54|0.46813
20:32:55|0.46813
20:32:57|0.46863
20:32:58|0.46874
20:32:58|0.46874
20:33:00|0.46874
20:33:01|0.46874
20:33:01|0.46874
20:33:02|0.46862
20:33:03|0.46863
20:33:04|0.46863
20:33:05|0.46851
20:33:06|0.46851
20:33:08|0.46851
20:33:09|0.46851
20:33:10|0.46851
20:33:11|0.46851
20:33:12|0.46851
20:33:13|0.46862
20:33:14|0.46863
20:33:15|0.46863
20:33:16|0.46887
20:33:17|0.46887
20:33:18|0.46864
20:33:20|0.46887
20:33:20|0.46887
20:33:21|0.46886
20:33:22|0.46886
20:33:23|0.46886
20:33:24|0.46872
20:33:25|0.46872
20:33:26|0.46872
20:33:27|0.46872
20:33:28|0.46911
20:33:29|0.46922
20:33:30|0.46922
20:33:31|0.46895
20:33:32|0.46895
20:33:33|0.46895
20:33:34|0.46863
20:33:35|0.46863
20:33:36|0.46893
20:33:37|0.46893
20:33:38|0.46893
20:33:39|0.46911
20:33:40|0.46911
20:33:41|0.46911
20:33:42|0.4686
20:33:43|0.46837
20:33:44|0.46837
20:33:46|0.46789
20:33:47|0.46781
20:33:48|0.4678
20:33:49|0.46773
20:33:50|0.46805
20:33:52|0.46805
20:33:52|0.46805
20:33:54|0.46805
20:33:55|0.46805
20:33:55|0.46805
20:33:57|0.46805
20:33:58|0.46784
20:33:59|0.46784
20:33:59|0.46793
20:34:00|0.46805
20:34:01|0.46805
20:34:03|0.46805
20:34:03|0.46774
20:34:05|0.46774
20:34:06|0.4682
20:34:07|0.4682
20:34:08|0.4682
20:34:09|0.4682
20:34:10|0.4682
20:34:11|0.4682
20:34:12|0.4682
20:34:13|0.4682
20:34:14|0.46806
20:34:15|0.46806
20:34:16|0.46806
20:34:17|0.4681
20:34:18|0.4681
20:34:19|0.46825
20:34:20|0.46825
20:34:21|0.46825
20:34:22|0.46825
20:34:23|0.46825
20:34:24|0.46825
20:34:25|0.46825
20:34:27|0.46827
20:34:27|0.46821
20:34:28|0.46827
20:34:29|0.46814
20:34:30|0.46814
20:34:31|0.46812
20:34:32|0.46812
20:34:33|0.46814
20:34:34|0.46814
20:34:35|0.46814
20:34:36|0.46821
20:34:37|0.46821
20:34:38|0.46821
20:34:39|0.46821
20:34:40|0.46822
20:34:41|0.46826
20:34:42|0.46826
20:34:43|0.46826
20:34:44|0.46821
20:34:45|0.46822
20:34:47|0.46822
20:34:48|0.46822
20:34:49|0.46822
20:34:50|0.46822
20:34:51|0.46822
20:34:52|0.46822
20:34:53|0.46822
20:34:54|0.46827
20:34:56|0.46827
20:34:56|0.46829
20:34:57|0.46824
20:34:58|0.46824
20:35:00|0.46824
20:35:01|0.46824
20:35:02|0.46821
20:35:03|0.4681
20:35:05|0.4681
20:35:05|0.4681
20:35:06|0.4681
20:35:07|0.46835
20:35:08|0.46802
20:35:09|0.46802
20:35:10|0.46829
20:35:11|0.46829
20:35:12|0.46829
20:35:13|0.46829
20:35:14|0.46829
20:35:15|0.46829
20:35:16|0.46829
20:35:17|0.46831
20:35:18|0.46831
20:35:19|0.46809
20:35:20|0.46809
20:35:21|0.46809
20:35:22|0.4682
20:35:23|0.4682
20:35:24|0.46829
20:35:25|0.46829
20:35:26|0.46829
20:35:27|0.46839
20:35:28|0.46839
20:35:29|0.46839
20:35:30|0.46813
20:35:31|0.46813
20:35:32|0.46813
20:35:33|0.46813
20:35:34|0.46813
20:35:35|0.46805
20:35:36|0.46805
20:35:37|0.46805
20:35:38|0.46805
20:35:39|0.46805
20:35:40|0.46805
20:35:41|0.46805
20:35:42|0.46827
20:35:43|0.46827
20:35:44|0.46827
20:35:45|0.46834
20:35:46|0.46834
20:35:48|0.46834
20:35:49|0.46834
20:35:50|0.46844
20:35:51|0.46842
20:35:53|0.46836
20:35:53|0.46836
20:35:54|0.46836
20:35:55|0.46779
20:35:57|0.46767
20:35:58|0.46751
20:35:58|0.46751
20:36:00|0.46755
20:36:00|0.4676
20:36:02|0.4676
20:36:02|0.4676
20:36:04|0.46767
20:36:05|0.46767
20:36:06|0.46767
20:36:07|0.46767
20:36:08|0.46767
20:36:09|0.46767
20:36:10|0.46767
20:36:11|0.46767
20:36:12|0.46767
20:36:13|0.46782
20:36:14|0.46782
20:36:15|0.46739
20:36:16|0.46742
20:36:17|0.46752
20:36:18|0.46752
20:36:19|0.46764
20:36:20|0.46773
20:36:21|0.46789
20:36:21|0.46789
20:36:23|0.46789
20:36:24|0.46789
20:36:25|0.46789
20:36:26|0.46789
20:36:27|0.4676
20:36:28|0.4676
20:36:29|0.46684
20:36:29|0.46601
20:36:31|0.46589
20:36:31|0.46597
20:36:32|0.46618
20:36:34|0.46618
20:36:35|0.46618
20:36:36|0.46584
20:36:37|0.46617
20:36:38|0.46623
20:36:39|0.46622
20:36:40|0.46598
20:36:40|0.46598
20:36:41|0.46616
20:36:43|0.46616
20:36:44|0.46605
20:36:45|0.46605
20:36:45|0.46603
20:36:47|0.46603
20:36:48|0.46619
20:36:48|0.46619
20:36:50|0.46604
20:36:52|0.46647
20:36:53|0.46613
20:36:54|0.46613
20:36:55|0.46613
20:36:56|0.4661
20:36:57|0.4661
20:36:58|0.4661
20:36:59|0.466
20:37:00|0.46624
20:37:01|0.46609
20:37:02|0.46609
20:37:04|0.46609
20:37:04|0.46609
20:37:05|0.46609
20:37:06|0.46609
20:37:08|0.46609
20:37:09|0.46609
20:37:09|0.46609
20:37:10|0.46498
20:37:12|0.4649
20:37:13|0.46496
20:37:14|0.46529
20:37:14|0.46529
20:37:16|0.46532
20:37:17|0.46497
20:37:17|0.46568
20:37:18|0.46582
20:37:19|0.46558
20:37:21|0.46558
20:37:21|0.46548
20:37:22|0.46534
20:37:24|0.46534
20:37:25|0.46558
20:37:25|0.46542
20:37:26|0.46542
20:37:27|0.46521
20:37:28|0.46521
20:37:29|0.46541
20:37:30|0.46503
20:37:31|0.4648
20:37:32|0.4648
20:37:33|0.4648
20:37:34|0.46492
20:37:36|0.46545
20:37:37|0.46527
20:37:38|0.46458
20:37:39|0.46503
20:37:40|0.46479
20:37:41|0.46479
20:37:42|0.46495
20:37:43|0.46496
20:37:44|0.46536
20:37:45|0.4652
20:37:46|0.46527
20:37:47|0.46531
20:37:47|0.46517
20:37:49|0.46517
20:37:50|0.46464
20:37:52|0.46464
20:37:53|0.46519
20:37:53|0.46519
20:37:54|0.46519
20:37:56|0.46519
20:37:57|0.46519
20:37:58|0.46519
20:37:59|0.46519
20:38:00|0.46519
20:38:01|0.46517
20:38:02|0.46517
20:38:03|0.46528
20:38:04|0.46528
20:38:05|0.46531
20:38:06|0.46513
20:38:07|0.46513
20:38:08|0.46524
20:38:09|0.46524
20:38:10|0.46527
20:38:11|0.46483
20:38:12|0.4651
20:38:13|0.46511
20:38:14|0.46506
20:38:15|0.46506
20:38:16|0.46506
20:38:17|0.46524
20:38:18|0.465
20:38:19|0.465
20:38:20|0.465
20:38:21|0.46552
20:38:22|0.46524
20:38:23|0.46524
20:38:23|0.46531
20:38:25|0.46561
20:38:25|0.4655
20:38:27|0.4655
20:38:28|0.46549
20:38:29|0.46562
20:38:30|0.46562
20:38:31|0.46562
20:38:32|0.46562
20:38:32|0.46573
20:38:34|0.46573
20:38:35|0.46573
20:38:35|0.46575
20:38:37|0.46564
20:38:38|0.46564
20:38:38|0.46564
20:38:40|0.46564
20:38:41|0.46537
20:38:42|0.46537
20:38:43|0.46537
20:38:44|0.46537
20:38:45|0.46537
20:38:46|0.46537
20:38:46|0.46531
20:38:48|0.4653
20:38:49|0.46553
20:38:49|0.46553
20:38:51|0.46553
20:38:53|0.46553
20:38:54|0.46553
20:38:55|0.46553
20:38:56|0.46563
20:38:57|0.46555
20:38:58|0.46567
20:39:00|0.46542
20:39:00|0.46542
20:39:02|0.46585
20:39:02|0.46585
20:39:04|0.46577
20:39:05|0.4659
20:39:05|0.46546
20:39:06|0.46546
20:39:08|0.46563
20:39:09|0.46573
20:39:10|0.46578
20:39:11|0.46578
20:39:12|0.46578
20:39:13|0.46592
20:39:14|0.466
20:39:15|0.46617
20:39:16|0.46619
20:39:17|0.46619
20:39:18|0.46619
20:39:18|0.4663
20:39:19|0.46609
20:39:20|0.4661
20:39:22|0.46611
20:39:23|0.46636
20:39:24|0.46624
20:39:25|0.46611
20:39:26|0.46611
20:39:27|0.46611
20:39:28|0.46611
20:39:29|0.46611
20:39:30|0.46611
20:39:31|0.46611
20:39:31|0.4662
20:39:33|0.4662
20:39:33|0.4662
20:39:35|0.4662
20:39:36|0.46611
20:39:37|0.46611
20:39:38|0.46611
20:39:39|0.46611
20:39:39|0.4659
20:39:40|0.4659
20:39:42|0.46582
20:39:43|0.46582
20:39:43|0.46565
20:39:45|0.46565
20:39:45|0.46536
20:39:47|0.46567
20:39:48|0.46567
20:39:48|0.46538
20:39:50|0.46533
20:39:51|0.46534
20:39:52|0.46544
20:39:54|0.4654
20:39:55|0.46535
20:39:55|0.46535
20:39:57|0.46599
20:39:58|0.46599
20:39:59|0.46593
20:40:00|0.46592
20:40:01|0.46602
20:40:02|0.46602
20:40:03|0.46602
20:40:04|0.46609
20:40:05|0.46609
20:40:06|0.4662
20:40:08|0.46638
20:40:09|0.46638
20:40:09|0.4662
20:40:10|0.46642
20:40:11|0.46711
20:40:12|0.46794
20:40:14|0.46769
20:40:14|0.46778
20:40:16|0.46732
20:40:17|0.46756
20:40:17|0.46751
20:40:18|0.46756
20:40:19|0.46711
20:40:21|0.46711
20:40:21|0.46684
20:40:22|0.46684
20:40:23|0.46734
20:40:25|0.46734
20:40:26|0.46736
20:40:27|0.46725
20:40:28|0.46715
20:40:29|0.46733
20:40:30|0.467
20:40:30|0.46686
20:40:31|0.46675
20:40:32|0.46694
20:40:34|0.46684
20:40:34|0.46684
20:40:35|0.46684
20:40:37|0.467
20:40:37|0.467
20:40:39|0.467
20:40:40|0.467
20:40:41|0.46687
20:40:41|0.46674
20:40:42|0.46656
20:40:44|0.46655
20:40:45|0.46655
20:40:45|0.46655
20:40:46|0.46655
20:40:47|0.46655
20:40:49|0.46655
20:40:50|0.46655
20:40:50|0.46655
20:40:52|0.46655
20:40:53|0.46655
20:40:54|0.46673
20:40:56|0.46673
20:40:57|0.46673
20:40:58|0.46677
20:40:59|0.46677
20:41:00|0.46677
20:41:01|0.46689
20:41:02|0.46689
20:41:03|0.46689
20:41:04|0.46689
20:41:05|0.46689
20:41:06|0.46689
20:41:07|0.46689
20:41:08|0.46691
20:41:09|0.46729
20:41:10|0.4672
20:41:11|0.4672
20:41:12|0.46721
20:41:13|0.46706
20:41:15|0.46705
20:41:15|0.46705
20:41:16|0.46705
20:41:17|0.46705
20:41:18|0.46705
20:41:19|0.467
20:41:20|0.46698
20:41:21|0.467
20:41:22|0.46733
20:41:23|0.46751
20:41:24|0.46753
20:41:25|0.46759
20:41:26|0.4676
20:41:27|0.4676
20:41:28|0.4676
20:41:29|0.46736
20:41:30|0.46736
20:41:31|0.4675
20:41:32|0.4675
20:41:33|0.46727
20:41:34|0.46725
20:41:35|0.46725
20:41:36|0.46706
20:41:37|0.46695
20:41:38|0.46695
20:41:39|0.46695
20:41:41|0.46748
20:41:41|0.46748
20:41:42|0.46747
20:41:44|0.46747
20:41:44|0.46739
20:41:45|0.46739
20:41:47|0.46751
20:41:47|0.46766
20:41:48|0.46766
20:41:50|0.46766
20:41:50|0.46738
20:41:52|0.46738
20:41:52|0.46738
20:41:54|0.46735
20:41:55|0.46735
20:41:55|0.46738
20:41:57|0.46738
20:41:58|0.46738
20:41:59|0.46737
20:42:00|0.46737
20:42:02|0.46744
20:42:02|0.46744
20:42:03|0.46744
20:42:05|0.46733
20:42:05|0.46733
20:42:07|0.46733
20:42:08|0.46714
20:42:09|0.46721
20:42:10|0.4672
20:42:11|0.46739
20:42:11|0.46732
20:42:13|0.46732
20:42:14|0.46757
20:42:15|0.46757
20:42:16|0.46773
20:42:17|0.46773
20:42:17|0.46773
20:42:19|0.46773
20:42:20|0.46773
20:42:21|0.46757
20:42:22|0.46773
20:42:23|0.46763
20:42:24|0.46763
20:42:25|0.46782
20:42:26|0.46762
20:42:27|0.46762
20:42:28|0.46762
20:42:28|0.46762
20:42:30|0.46753
20:42:31|0.46753
20:42:31|0.46797
20:42:33|0.46798
20:42:34|0.46798
20:42:35|0.46801
20:42:36|0.46801
20:42:37|0.46814
20:42:38|0.46885
20:42:38|0.46898
20:42:40|0.46898
20:42:40|0.46904
20:42:41|0.46856
20:42:43|0.46855
20:42:44|0.46832
20:42:45|0.46842
20:42:46|0.46831
20:42:47|0.46831
20:42:47|0.46821
20:42:49|0.46822
20:42:49|0.4681
20:42:51|0.4681
20:42:52|0.4681
20:42:52|0.46767
20:42:54|0.46815
20:42:55|0.46796
20:42:56|0.46796
20:42:58|0.46808
20:42:58|0.46816
20:43:00|0.46816
20:43:00|0.46821
20:43:02|0.46801
20:43:03|0.46795
20:43:04|0.468
20:43:05|0.4682
20:43:06|0.4682
20:43:07|0.4682
20:43:08|0.46821
20:43:09|0.46821
20:43:10|0.46803
20:43:11|0.46814
20:43:12|0.46785
20:43:13|0.46785
20:43:14|0.4682
20:43:15|0.4682
20:43:16|0.4682
20:43:17|0.46816
20:43:18|0.46821
20:43:19|0.46839
20:43:20|0.46839
20:43:20|0.46839
20:43:21|0.46839
20:43:23|0.4683
20:43:24|0.4683
20:43:25|0.4683
20:43:26|0.46864
20:43:26|0.4683
20:43:28|0.4683
20:43:29|0.4682
20:43:30|0.4682
20:43:31|0.46863
20:43:32|0.46863
20:43:33|0.46843
20:43:33|0.46844
20:43:35|0.46844
20:43:35|0.46844
20:43:36|0.46839
20:43:38|0.46854
20:43:38|0.46854
20:43:39|0.46854
20:43:41|0.46854
20:43:41|0.46825
20:43:43|0.46815
20:43:44|0.46785
20:43:45|0.46785
20:43:46|0.46785
20:43:46|0.46785
20:43:48|0.46759
20:43:48|0.4677
20:43:50|0.4677
20:43:51|0.46758
20:43:52|0.46758
20:43:53|0.46786
20:43:53|0.46786
20:43:54|0.46786
20:43:56|0.46763
20:43:58|0.46782
20:43:58|0.46782
20:44:00|0.46782
20:44:01|0.46782
20:44:02|0.46782
20:44:03|0.46782
20:44:04|0.46782
20:44:05|0.46782
20:44:05|0.46782
20:44:07|0.46808
20:44:08|0.46808
20:44:09|0.46786
20:44:10|0.46789
20:44:11|0.46786
20:44:12|0.46786
20:44:13|0.46789
20:44:14|0.46775
20:44:15|0.46775
20:44:16|0.46775
20:44:16|0.46789
20:44:18|0.46789
20:44:19|0.46789
20:44:20|0.46789
20:44:21|0.46777
20:44:22|0.46777
20:44:23|0.46777
20:44:24|0.46802
20:44:25|0.46802
20:44:26|0.46802
20:44:27|0.46802
20:44:27|0.46773
20:44:29|0.46773
20:44:29|0.46773
20:44:31|0.46773
20:44:31|0.46773
20:44:33|0.46773
20:44:34|0.4677
20:44:35|0.4677
20:44:36|0.4677
20:44:37|0.46757
20:44:38|0.46757
20:44:39|0.46757
20:44:40|0.46705
20:44:40|0.46698
20:44:41|0.46693
20:44:42|0.46672
20:44:44|0.46693
20:44:45|0.46714
20:44:46|0.46714
20:44:47|0.46714
20:44:48|0.46714
20:44:49|0.46714
20:44:50|0.46674
20:44:50|0.46674
20:44:52|0.46674
20:44:53|0.46678
20:44:53|0.46674
20:44:55|0.46674
20:44:56|0.46664
20:44:58|0.46664
20:44:58|0.46664
20:45:00|0.46664
20:45:01|0.46667
20:45:02|0.46668
20:45:03|0.46679
20:45:04|0.46674
20:45:05|0.46674
20:45:06|0.46661
20:45:07|0.46661
20:45:08|0.46661
20:45:09|0.46661
20:45:10|0.46666
20:45:11|0.46666
20:45:12|0.46666
20:45:13|0.46673
20:45:14|0.46673
20:45:15|0.46673
20:45:16|0.46673
20:45:17|0.46677
20:45:18|0.46661
20:45:19|0.46661
20:45:20|0.46661
20:45:21|0.46661
20:45:22|0.46671
20:45:23|0.46671
20:45:24|0.46671
20:45:25|0.46671
20:45:26|0.46662
20:45:27|0.46663
20:45:28|0.46689
20:45:29|0.46689
20:45:30|0.46689
20:45:32|0.46686
20:45:32|0.46686
20:45:33|0.46686
20:45:34|0.46686
20:45:35|0.46686
20:45:36|0.46686
20:45:37|0.46686
20:45:38|0.46686
20:45:39|0.46686
20:45:40|0.46686
20:45:41|0.46685
20:45:42|0.46685
20:45:43|0.46685
20:45:44|0.46685
20:45:45|0.46685
20:45:46|0.46667
20:45:47|0.4666
20:45:48|0.46663
20:45:49|0.46663
20:45:50|0.46689
20:45:51|0.46689
20:45:52|0.46689
20:45:53|0.46675
20:45:54|0.46675
20:45:55|0.46675
20:45:56|0.46675
20:45:58|0.46675
20:45:59|0.46675
20:46:00|0.46673
20:46:01|0.4666
20:46:02|0.4666
20:46:04|0.4666
20:46:04|0.46659
20:46:05|0.46659
20:46:06|0.46655
20:46:07|0.46655
20:46:08|0.46655
20:46:09|0.4667
20:46:11|0.46665
20:46:11|0.46675
20:46:12|0.46675
20:46:13|0.46675
20:46:14|0.46675
20:46:15|0.46679
20:46:16|0.46679
20:46:18|0.46679
20:46:18|0.46684
20:46:19|0.46684
20:46:20|0.46684
20:46:21|0.46671
20:46:22|0.46675
20:46:23|0.46695
20:46:24|0.46679
20:46:25|0.46717
20:46:26|0.46718
20:46:27|0.46714
20:46:28|0.46714
20:46:29|0.46693
20:46:30|0.46673
20:46:32|0.46675
20:46:32|0.46679
20:46:33|0.46703
20:46:34|0.4667
20:46:35|0.4667
20:46:36|0.4667
20:46:37|0.4667
20:46:38|0.46693
20:46:39|0.46693
20:46:40|0.46693
20:46:41|0.46693
20:46:42|0.46693
20:46:43|0.46693
20:46:44|0.46693
20:46:45|0.46616
20:46:46|0.46608
20:46:47|0.46599
20:46:48|0.46611
20:46:49|0.46593
20:46:50|0.46607
20:46:51|0.46607
20:46:52|0.46607
20:46:53|0.46607
20:46:54|0.46589
20:46:55|0.46589
20:46:56|0.46607
20:46:57|0.46594
20:46:58|0.46601
20:47:00|0.46601
20:47:01|0.46601
20:47:03|0.46601
20:47:03|0.46601
20:47:04|0.46601
20:47:05|0.46601
20:47:06|0.46601
20:47:07|0.46601
20:47:08|0.46566
20:47:10|0.46576
20:47:10|0.46575
20:47:11|0.46575
20:47:13|0.46575
20:47:13|0.46575
20:47:15|0.46575
20:47:15|0.46575
20:47:17|0.46591
20:47:18|0.46618
20:47:19|0.46619
20:47:20|0.46608
20:47:21|0.46606
20:47:22|0.46606
20:47:23|0.46666
20:47:24|0.46678
20:47:25|0.46681
20:47:26|0.4665
20:47:27|0.46681
20:47:28|0.46681
20:47:29|0.46681
20:47:30|0.46637
20:47:31|0.46604
20:47:32|0.46655
20:47:33|0.46655
20:47:34|0.46655
20:47:35|0.46655
20:47:36|0.46655
20:47:37|0.46654
20:47:38|0.46651
20:47:39|0.46651
20:47:40|0.46651
20:47:41|0.46651
20:47:42|0.46651
20:47:43|0.46642
20:47:44|0.46642
20:47:45|0.46629
20:47:46|0.46629
20:47:47|0.46629
20:47:48|0.46629
20:47:49|0.46619
20:47:50|0.46619
20:47:51|0.46619
20:47:52|0.46619
20:47:53|0.46619
20:47:54|0.46603
20:47:55|0.46603
20:47:56|0.46603
20:47:57|0.46603
20:47:58|0.46656
20:47:59|0.46656
20:48:01|0.46656
20:48:02|0.46656
20:48:03|0.46644
20:48:03|0.46644
20:48:05|0.46644
20:48:06|0.46663
20:48:07|0.46663
20:48:08|0.46663
20:48:09|0.46663
20:48:10|0.46663
20:48:11|0.46663
20:48:12|0.46642
20:48:13|0.46642
20:48:14|0.46668
20:48:15|0.46668
20:48:16|0.46668
20:48:17|0.46657
20:48:18|0.46657
20:48:19|0.46657
20:48:20|0.46657
20:48:21|0.46657
20:48:22|0.46649
20:48:23|0.46621
20:48:24|0.46621
20:48:25|0.46621
20:48:26|0.46621
20:48:27|0.466
20:48:28|0.466
20:48:29|0.46622
20:48:30|0.46618
20:48:31|0.46618
20:48:32|0.46577
20:48:33|0.46587
20:48:34|0.46587
20:48:35|0.46587
20:48:36|0.46587
20:48:37|0.46587
20:48:38|0.466
20:48:39|0.466
20:48:40|0.466
20:48:41|0.466
20:48:42|0.466
20:48:43|0.466
20:48:44|0.466
20:48:45|0.46574
20:48:46|0.46574
20:48:48|0.46574
20:48:48|0.46574
20:48:49|0.46574
20:48:50|0.46552
20:48:52|0.4657
20:48:52|0.46574
20:48:53|0.46574
20:48:54|0.46574
20:48:55|0.46574
20:48:56|0.46561
20:48:57|0.46561
20:48:59|0.46561
20:48:59|0.46572
20:49:01|0.46572
20:49:02|0.46572
20:49:03|0.46572
20:49:04|0.46574
20:49:05|0.46574
20:49:06|0.46573
20:49:07|0.46608
20:49:08|0.46604
20:49:09|0.46623
20:49:10|0.46625
20:49:12|0.46625
20:49:12|0.46625
20:49:13|0.46625
20:49:14|0.46625
20:49:15|0.46625
20:49:16|0.46625
20:49:17|0.46625
20:49:18|0.46625
20:49:19|0.46581
20:49:20|0.46581
20:49:21|0.46604
20:49:22|0.46605
20:49:23|0.46605
20:49:24|0.4659
20:49:25|0.4659
20:49:26|0.46597
20:49:27|0.46597
20:49:28|0.46597
20:49:29|0.46597
20:49:30|0.46597
20:49:31|0.46597
20:49:32|0.46604
20:49:33|0.46604
20:49:34|0.46604
20:49:35|0.46595
20:49:36|0.46551
20:49:37|0.46551
20:49:38|0.46551
20:49:39|0.46551
20:49:40|0.46551
20:49:41|0.46551
20:49:42|0.46551
20:49:43|0.46551
20:49:44|0.4656
20:49:45|0.4656
20:49:46|0.4656
20:49:47|0.46591
20:49:48|0.46591
20:49:49|0.46551
20:49:50|0.46551
20:49:51|0.46565
20:49:52|0.46565
20:49:53|0.46565
20:49:54|0.46565
20:49:55|0.46555
20:49:56|0.46555
20:49:57|0.46576
20:49:58|0.46568
20:49:59|0.46568
20:50:00|0.46567
20:50:02|0.46526
20:50:03|0.46526
20:50:03|0.46558
20:50:04|0.46558
20:50:06|0.46558
20:50:06|0.46558
20:50:08|0.46558
20:50:09|0.46525
20:50:10|0.46551
20:50:11|0.46551
20:50:12|0.46551
20:50:13|0.46551
20:50:14|0.46555
20:50:15|0.46555
20:50:16|0.46555
20:50:17|0.46555
20:50:18|0.46555
20:50:19|0.46555
20:50:20|0.4657
20:50:21|0.4657
20:50:22|0.4656
20:50:23|0.46589
20:50:24|0.46534
20:50:25|0.46551
20:50:26|0.46551
20:50:27|0.46551
20:50:28|0.46541
20:50:29|0.46541
20:50:30|0.46564
20:50:31|0.4656
20:50:32|0.46586
20:50:33|0.46615
20:50:34|0.46655
20:50:36|0.4669
20:50:37|0.46719
20:50:37|0.46703
20:50:39|0.46719
20:50:39|0.46719
20:50:41|0.46726
20:50:41|0.46767
20:50:42|0.46769
20:50:43|0.46766
20:50:44|0.46766
20:50:45|0.46722
20:50:46|0.46761
20:50:48|0.46751
20:50:48|0.46684
20:50:49|0.46613
20:50:50|0.4664
20:50:51|0.4664
20:50:52|0.4664
20:50:53|0.4664
20:50:55|0.46701
20:50:55|0.46692
20:50:57|0.46692
20:50:58|0.46692
20:50:59|0.46692
20:51:00|0.46773
20:51:00|0.46771
20:51:02|0.46773
20:51:03|0.46792
20:51:04|0.46792
20:51:05|0.46782
20:51:06|0.46808
20:51:07|0.46808
20:51:09|0.4689
20:51:09|0.4689
20:51:10|0.46938
20:51:11|0.46963
20:51:12|0.4692
20:51:13|0.4697
20:51:14|0.46967
20:51:15|0.46968
20:51:16|0.47001
20:51:18|0.46984
20:51:18|0.46972
20:51:20|0.4697
20:51:21|0.46969
20:51:22|0.46934
20:51:23|0.46934
20:51:24|0.46925
20:51:25|0.46939
20:51:26|0.46939
20:51:27|0.46918
20:51:28|0.46918
20:51:29|0.46918
20:51:31|0.46939
20:51:31|0.46906
20:51:32|0.46873
20:51:33|0.46899
20:51:34|0.46904
20:51:35|0.46904
20:51:37|0.46904
20:51:38|0.4691
20:51:39|0.46968
20:51:40|0.46968
20:51:41|0.4697
20:51:42|0.46953
20:51:43|0.46997
20:51:44|0.46993
20:51:45|0.46951
20:51:46|0.46951
20:51:47|0.46963
20:51:48|0.46968
20:51:49|0.46939
20:51:50|0.46939
20:51:51|0.46968
20:51:52|0.46968
20:51:53|0.46968
20:51:54|0.46968
20:51:55|0.46939
20:51:56|0.46992
20:51:57|0.46992
20:51:58|0.46975
20:51:59|0.46941
20:52:00|0.46949
20:52:01|0.46949
20:52:02|0.46943
20:52:03|0.46904
20:52:04|0.469
20:52:06|0.46917
20:52:07|0.46857
20:52:08|0.4682
20:52:09|0.46846
20:52:10|0.46846
20:52:11|0.4682
20:52:12|0.4682
20:52:13|0.46804
20:52:14|0.46804
20:52:16|0.46803
20:52:16|0.46803
20:52:17|0.46799
20:52:18|0.46799
20:52:19|0.46796
20:52:20|0.46814
20:52:21|0.46835
20:52:22|0.46835
20:52:23|0.46835
20:52:24|0.46858
20:52:25|0.46861
20:52:26|0.46856
20:52:27|0.46856
20:52:28|0.46847
20:52:29|0.46847
20:52:30|0.46847
20:52:31|0.46847
20:52:32|0.46868
20:52:33|0.46857
20:52:34|0.46857
20:52:35|0.46857
20:52:36|0.46857
20:52:37|0.46857
20:52:38|0.46857
20:52:39|0.46857
20:52:40|0.46876
20:52:41|0.46867
20:52:42|0.46867
20:52:43|0.46867
20:52:44|0.46876
20:52:45|0.46864
20:52:46|0.46868
20:52:47|0.46868
20:52:48|0.46888
20:52:49|0.46866
20:52:50|0.46866
20:52:51|0.46866
20:52:52|0.46914
20:52:53|0.46914
20:52:54|0.46914
20:52:55|0.46914
20:52:56|0.46914
20:52:57|0.46914
20:52:58|0.46895
20:52:59|0.46891
20:53:00|0.46891
20:53:01|0.46907
20:53:02|0.46905
20:53:03|0.4689
20:53:05|0.46889
20:53:06|0.46889
20:53:07|0.46889
20:53:08|0.46889
20:53:09|0.46884
20:53:10|0.46866
20:53:11|0.46866
20:53:12|0.46857
20:53:13|0.46857
20:53:14|0.46857
20:53:15|0.46816
20:53:16|0.46816
20:53:17|0.4675
20:53:18|0.46767
20:53:19|0.46734
20:53:20|0.46749
20:53:22|0.46741
20:53:22|0.46759
20:53:23|0.46739
20:53:24|0.46661
20:53:25|0.4667
20:53:26|0.46655
20:53:27|0.4666
20:53:28|0.4666
20:53:29|0.4666
20:53:30|0.46666
20:53:31|0.46681
20:53:32|0.46687
20:53:33|0.46687
20:53:34|0.46656
20:53:35|0.46656
20:53:36|0.46656
20:53:37|0.46656
20:53:38|0.46656
20:53:39|0.46656
20:53:40|0.46656
20:53:41|0.46656
20:53:42|0.46656
20:53:43|0.46646
20:53:44|0.46652
20:53:45|0.46646
20:53:46|0.46642
20:53:47|0.46642
20:53:48|0.46642
20:53:49|0.4664
20:53:50|0.4664
20:53:51|0.46654
20:53:52|0.46651
20:53:53|0.46651
20:53:54|0.46651
20:53:55|0.46675
20:53:56|0.46675
20:53:57|0.46652
20:53:58|0.46652
20:53:59|0.46652
20:54:00|0.46652
20:54:01|0.46652
20:54:02|0.46652
20:54:03|0.46652
20:54:04|0.46671
20:54:05|0.46656
20:54:07|0.46659
20:54:08|0.46659
20:54:09|0.46652
20:54:10|0.46675
20:54:11|0.46675
20:54:12|0.46675
20:54:13|0.46675
20:54:14|0.46675
20:54:15|0.46675
20:54:16|0.46634
20:54:17|0.46646
20:54:18|0.466
20:54:19|0.46595
20:54:20|0.46551
20:54:21|0.4655
20:54:22|0.46573
20:54:23|0.46576
20:54:24|0.46542
20:54:25|0.46565
20:54:26|0.46568
20:54:28|0.46572
20:54:28|0.4658
20:54:29|0.4658
20:54:30|0.4658
20:54:31|0.46525
20:54:32|0.46549
20:54:33|0.4656
20:54:34|0.4656
20:54:35|0.46517
20:54:36|0.46556
20:54:37|0.4653
20:54:38|0.46536
20:54:39|0.46543
20:54:40|0.46543
20:54:41|0.46504
20:54:42|0.46542
20:54:43|0.46542
20:54:45|0.46538
20:54:45|0.46501
20:54:46|0.46526
20:54:47|0.46526
20:54:49|0.465
20:54:50|0.46518
20:54:51|0.46532
20:54:52|0.46532
20:54:52|0.46541
20:54:53|0.46541
20:54:55|0.46517
20:54:55|0.46518
20:54:56|0.46517
20:54:57|0.46517
20:54:59|0.46517
20:54:59|0.46517
20:55:00|0.46517
20:55:01|0.46497
20:55:02|0.46465
20:55:04|0.46483
20:55:05|0.4648
20:55:05|0.46498
20:55:07|0.4647
20:55:09|0.4649
20:55:09|0.4649
20:55:10|0.4649
20:55:12|0.46511
20:55:13|0.46511
20:55:14|0.46483
20:55:15|0.46483
20:55:16|0.46494
20:55:17|0.46494
20:55:18|0.4648
20:55:20|0.46508
20:55:20|0.46508
20:55:21|0.46495
20:55:22|0.4648
20:55:23|0.4648
20:55:24|0.46475
20:55:25|0.46475
20:55:26|0.46475
20:55:27|0.46472
20:55:28|0.46476
20:55:29|0.46476
20:55:30|0.46476
20:55:31|0.46476
20:55:32|0.46476
20:55:33|0.46476
20:55:34|0.46471
20:55:35|0.46471
20:55:36|0.46471
20:55:38|0.46483
20:55:39|0.46483
20:55:40|0.46483
20:55:40|0.4649
20:55:42|0.4649
20:55:42|0.4649
20:55:43|0.4649
20:55:44|0.4649
20:55:45|0.465
20:55:47|0.46502
20:55:47|0.46501
20:55:49|0.4649
20:55:49|0.4649
20:55:50|0.46504
20:55:51|0.46518
20:55:52|0.46518
20:55:53|0.46502
20:55:55|0.46502
20:55:55|0.46518
20:55:56|0.465
20:55:58|0.465
20:55:58|0.465
20:55:59|0.465
20:56:01|0.465
20:56:01|0.465
20:56:02|0.465
20:56:03|0.46501
20:56:04|0.46489
20:56:05|0.46489
20:56:07|0.46499
20:56:08|0.46488
20:56:09|0.46488
20:56:10|0.46488
20:56:11|0.46451
20:56:13|0.46476
20:56:14|0.46476
20:56:14|0.46486
20:56:15|0.46486
20:56:17|0.46518
20:56:18|0.46514
20:56:19|0.46514
20:56:20|0.46515
20:56:21|0.46516
20:56:22|0.46516
20:56:23|0.46525
20:56:24|0.46525
20:56:25|0.46525
20:56:26|0.46523
20:56:27|0.46523
20:56:28|0.46523
20:56:29|0.46532
20:56:30|0.46532
20:56:31|0.46543
20:56:32|0.46543
20:56:33|0.46545
20:56:34|0.46595
20:56:35|0.46583
20:56:36|0.46605
20:56:37|0.46605
20:56:38|0.4661
20:56:39|0.46598
20:56:40|0.46581
20:56:41|0.46576
20:56:42|0.46586
20:56:43|0.46586
20:56:44|0.46586
20:56:45|0.46586
20:56:46|0.46586
20:56:47|0.46541
20:56:48|0.46541
20:56:49|0.46545
20:56:50|0.46544
20:56:51|0.46544
20:56:52|0.46596
20:56:53|0.46596
20:56:54|0.46586
20:56:55|0.46586
20:56:56|0.46586
20:56:57|0.46586
20:56:58|0.46586
20:56:59|0.46586
20:57:00|0.46586
20:57:01|0.46591
20:57:02|0.466
20:57:03|0.466
20:57:04|0.46573
20:57:05|0.46566
20:57:06|0.46566
20:57:07|0.466
20:57:09|0.46491
20:57:10|0.4649
20:57:11|0.46508
20:57:12|0.46508
20:57:13|0.46532
20:57:14|0.46484
20:57:15|0.4648
20:57:17|0.46503
20:57:17|0.46502
20:57:18|0.46484
20:57:19|0.46484
20:57:20|0.46494
20:57:21|0.46494
20:57:22|0.4649
20:57:23|0.46489
20:57:24|0.46476
20:57:25|0.4653
20:57:27|0.46485
20:57:27|0.46485
20:57:29|0.46485
20:57:30|0.46496
20:57:31|0.46496
20:57:32|0.46504
20:57:32|0.46512
20:57:34|0.4647
20:57:35|0.46468
20:57:36|0.46468
20:57:36|0.46478
20:57:37|0.46525
20:57:38|0.46545
20:57:40|0.46507
20:57:40|0.46507
20:57:41|0.46488
20:57:43|0.46515
20:57:43|0.46565
20:57:45|0.46559
20:57:46|0.46585
20:57:46|0.46585
20:57:47|0.46585
20:57:48|0.46586
20:57:50|0.46532
20:57:51|0.46532
20:57:51|0.46532
20:57:52|0.46532
20:57:53|0.46532
20:57:54|0.46586
20:57:55|0.46595
20:57:56|0.466
20:57:57|0.46656
20:57:58|0.46676
20:57:59|0.46668
20:58:00|0.46678
20:58:02|0.46678
20:58:02|0.46692
20:58:03|0.46692
20:58:04|0.46635
20:58:05|0.46623
20:58:07|0.46643
20:58:07|0.46647
20:58:08|0.46647
20:58:10|0.46695
20:58:11|0.46695
20:58:12|0.46683
20:58:13|0.46683
20:58:14|0.46683
20:58:15|0.46683
20:58:16|0.46643
20:58:17|0.46643
20:58:18|0.46643
20:58:19|0.46643
20:58:20|0.46659
20:58:21|0.46694
20:58:22|0.46694
20:58:23|0.46682
20:58:24|0.46682
20:58:25|0.46657
20:58:26|0.46657
20:58:27|0.46657
20:58:28|0.46657
20:58:30|0.46662
20:58:30|0.46662
20:58:31|0.46643
20:58:32|0.46623
20:58:33|0.46623
20:58:34|0.46623
20:58:35|0.46623
20:58:37|0.46599
20:58:38|0.46599
20:58:38|0.46599
20:58:39|0.46611
20:58:41|0.4661
20:58:42|0.46611
20:58:43|0.46611
20:58:44|0.46611
20:58:45|0.46611
20:58:46|0.46611
20:58:47|0.46611
20:58:48|0.46611
20:58:48|0.46624
20:58:49|0.46624
20:58:51|0.46624
20:58:52|0.46624
20:58:52|0.46624
20:58:54|0.46624
20:58:54|0.46624
20:58:56|0.46661
20:58:56|0.46661
20:58:58|0.46661
20:58:59|0.46661
20:59:00|0.46688
20:59:01|0.46688
20:59:02|0.46688
20:59:03|0.46676
20:59:04|0.46675
20:59:05|0.46661
20:59:06|0.46653
20:59:07|0.46653
20:59:08|0.46653
20:59:09|0.46653
20:59:10|0.46653
20:59:12|0.46653
20:59:13|0.46653
20:59:14|0.46677
20:59:15|0.46678
20:59:17|0.4667
20:59:18|0.4667
20:59:19|0.46703
20:59:20|0.46709
20:59:21|0.46713
20:59:21|0.46698
20:59:23|0.46725
20:59:24|0.46731
20:59:25|0.46721
20:59:26|0.46753
20:59:27|0.46753
20:59:28|0.46719
20:59:29|0.46763
20:59:31|0.46781
20:59:32|0.4678
20:59:32|0.46787
20:59:33|0.46764
20:59:34|0.46768
20:59:35|0.46802
20:59:37|0.46802
20:59:37|0.46802
20:59:38|0.46805
20:59:39|0.46871
20:59:40|0.46867
20:59:41|0.46843
20:59:43|0.46866
20:59:44|0.46815
20:59:45|0.46791
20:59:46|0.46806
20:59:47|0.46805
20:59:48|0.46805
20:59:49|0.46774
20:59:50|0.46808
20:59:51|0.46847
20:59:52|0.46847
20:59:52|0.46833
20:59:54|0.46834
20:59:55|0.46834
20:59:55|0.4682
20:59:56|0.4682
20:59:57|0.4682
20:59:59|0.4682
21:00:00|0.4682
21:00:01|0.46743
21:00:02|0.46695
21:00:03|0.46706
21:00:04|0.46723
21:00:05|0.46768
21:00:06|0.46732
21:00:07|0.46732
21:00:08|0.46771
21:00:09|0.46754
21:00:10|0.46754
21:00:11|0.46754
21:00:13|0.46773
21:00:13|0.46743
21:00:14|0.46742
21:00:16|0.46724
21:00:16|0.46724
21:00:17|0.46723
21:00:19|0.46717
21:00:19|0.46717
21:00:21|0.46727
21:00:22|0.46723
21:00:23|0.46723
21:00:24|0.46723
21:00:25|0.4667
21:00:26|0.46633
21:00:27|0.4668
21:00:28|0.4668
21:00:29|0.46623
21:00:29|0.46623
21:00:31|0.46623
21:00:32|0.46633
21:00:33|0.46633
21:00:34|0.46643
21:00:35|0.46643
21:00:36|0.46643
21:00:37|0.46643
21:00:38|0.4661
21:00:39|0.46597
21:00:40|0.46575
21:00:41|0.46565
21:00:42|0.46513
21:00:43|0.46513
21:00:44|0.4652
21:00:45|0.46527
21:00:46|0.46556
21:00:47|0.46556
21:00:48|0.46542
21:00:49|0.46533
21:00:50|0.46569
21:00:51|0.46582
21:00:52|0.46579
21:00:53|0.46579
21:00:54|0.46604
21:00:55|0.46604
21:00:56|0.46604
21:00:57|0.46592
21:00:58|0.46589
21:00:59|0.46589
21:01:00|0.466
21:01:01|0.466
21:01:02|0.46571
21:01:03|0.46569
21:01:04|0.46569
21:01:05|0.46569
21:01:06|0.46569
21:01:07|0.46569
21:01:08|0.46569
21:01:09|0.46602
21:01:10|0.46602
21:01:11|0.46602
21:01:12|0.46602
21:01:14|0.46602
21:01:15|0.46602
21:01:16|0.46593
21:01:17|0.46593
21:01:18|0.46593
21:01:19|0.46574
21:01:20|0.46611
21:01:21|0.46611
21:01:22|0.46581
21:01:23|0.46571
21:01:24|0.46571
21:01:25|0.4658
21:01:26|0.4658
21:01:27|0.4658
21:01:28|0.4658
21:01:29|0.46569
21:01:30|0.46569
21:01:30|0.46558
21:01:32|0.46538
21:01:33|0.46538
21:01:34|0.46538
21:01:35|0.46538
21:01:36|0.46538
21:01:36|0.46538
21:01:38|0.46538
21:01:38|0.46538
21:01:39|0.46538
21:01:41|0.46538
21:01:42|0.46541
21:01:42|0.46541
21:01:44|0.46541
21:01:45|0.46541
21:01:45|0.46538
21:01:47|0.46538
21:01:48|0.46539
21:01:49|0.46539
21:01:49|0.46539
21:01:51|0.46507
21:01:52|0.46536
21:01:53|0.46499
21:01:53|0.46515
21:01:54|0.46515
21:01:56|0.46514
21:01:57|0.46517
21:01:58|0.46527
21:01:59|0.46527
21:01:59|0.46526
21:02:00|0.46514
21:02:02|0.46513
21:02:03|0.46513
21:02:04|0.46513
21:02:05|0.46513
21:02:06|0.46537
21:02:07|0.46537
21:02:08|0.46537
21:02:09|0.46551
21:02:10|0.46579
21:02:11|0.46578
21:02:12|0.46578
21:02:13|0.46578
21:02:15|0.46579
21:02:16|0.46579
21:02:17|0.4658
21:02:18|0.4658
21:02:19|0.4658
21:02:20|0.4658
21:02:21|0.46557
21:02:22|0.46557
21:02:23|0.46557
21:02:24|0.46557
21:02:25|0.46557
21:02:26|0.46557
21:02:27|0.46557
21:02:28|0.46532
21:02:29|0.46532
21:02:30|0.46532
21:02:31|0.46531
21:02:32|0.46534
21:02:33|0.46534
21:02:34|0.46534
21:02:35|0.46534
21:02:36|0.46533
21:02:37|0.46559
21:02:38|0.46559
21:02:39|0.46559
21:02:40|0.46558
21:02:41|0.46554
21:02:42|0.46554
21:02:43|0.46554
21:02:44|0.46554
21:02:45|0.46554
21:02:46|0.46552
21:02:47|0.46552
21:02:48|0.46552
21:02:49|0.4655
21:02:50|0.46534
21:02:51|0.46503
21:02:52|0.465
21:02:53|0.465
21:02:54|0.465
21:02:55|0.4652
21:02:56|0.46552
21:02:57|0.465
21:02:58|0.465
21:02:59|0.465
21:03:00|0.46518
21:03:01|0.46518
21:03:02|0.46501
21:03:03|0.465
21:03:04|0.46498
21:03:05|0.46498
21:03:06|0.46498
21:03:07|0.46498
21:03:08|0.46498
21:03:09|0.46498
21:03:10|0.46498
21:03:11|0.46498
21:03:12|0.46493
21:03:13|0.46497
21:03:14|0.46499
21:03:16|0.46503
21:03:17|0.46504
21:03:18|0.46495
21:03:19|0.46468
21:03:20|0.46468
21:03:21|0.4646
21:03:22|0.46432
21:03:22|0.46418
21:03:24|0.46418
21:03:25|0.46417
21:03:27|0.46416
21:03:27|0.46407
21:03:28|0.46407
21:03:29|0.46407
21:03:30|0.4641
21:03:32|0.46405
21:03:33|0.46398
21:03:34|0.46398
21:03:35|0.46403
21:03:35|0.46403
21:03:37|0.46403
21:03:37|0.46375
21:03:39|0.46341
21:03:40|0.46359
21:03:40|0.46329
21:03:41|0.46356
21:03:42|0.4634
21:03:43|0.4635
21:03:44|0.46362
21:03:46|0.46331
21:03:47|0.46331
21:03:47|0.46331
21:03:49|0.46331
21:03:49|0.46365
21:03:50|0.46365
21:03:51|0.46353
21:03:53|0.46353
21:03:53|0.4635
21:03:54|0.46349
21:03:56|0.46338
21:03:57|0.46338
21:03:57|0.46338
21:03:58|0.46348
21:03:59|0.46365
21:04:00|0.46395
21:04:01|0.464
21:04:03|0.464
21:04:03|0.46395
21:04:04|0.46395
21:04:05|0.46422
21:04:07|0.46422
21:04:08|0.46422
21:04:08|0.46415
21:04:09|0.46455
21:04:11|0.46455
21:04:11|0.46456
21:04:12|0.46456
21:04:13|0.46463
21:04:15|0.46463
21:04:16|0.46455
21:04:17|0.46455
21:04:19|0.46425
21:04:20|0.46441
21:04:20|0.46405
21:04:22|0.46435
21:04:23|0.46435
21:04:24|0.46359
21:04:25|0.46359
21:04:26|0.46369
21:04:27|0.46369
21:04:29|0.46353
21:04:29|0.46353
21:04:30|0.46353
21:04:32|0.46335
21:04:33|0.46326
21:04:34|0.46343
21:04:35|0.46343
21:04:36|0.46343
21:04:37|0.46342
21:04:38|0.46325
21:04:39|0.4632
21:04:40|0.46316
21:04:41|0.46316
21:04:41|0.46314
21:04:42|0.46309
21:04:44|0.46309
21:04:45|0.46309
21:04:46|0.46328
21:04:47|0.4634
21:04:48|0.46325
21:04:49|0.46325
21:04:50|0.46325
21:04:51|0.46325
21:04:52|0.46326
21:04:53|0.46326
21:04:54|0.46326
21:04:54|0.46326
21:04:56|0.46326
21:04:57|0.46326
21:04:58|0.46326
21:04:58|0.46346
21:05:00|0.46346
21:05:01|0.46346
21:05:02|0.46346
21:05:03|0.46346
21:05:04|0.46374
21:05:05|0.46389
21:05:06|0.46399
21:05:07|0.46407
21:05:08|0.46418
21:05:08|0.46413
21:05:10|0.46432
21:05:11|0.46435
21:05:12|0.46435
21:05:12|0.46435
21:05:14|0.46448
21:05:14|0.46432
21:05:16|0.46457
21:05:17|0.46441
21:05:19|0.46432
21:05:19|0.46407
21:05:21|0.46407
21:05:22|0.46403
21:05:23|0.46403
21:05:24|0.46417
21:05:25|0.46439
21:05:26|0.46439
21:05:27|0.46417
21:05:28|0.46417
21:05:29|0.46417
21:05:30|0.4641
21:05:31|0.4641
21:05:32|0.46407
21:05:33|0.464
21:05:34|0.464
21:05:35|0.46389
21:05:36|0.46389
21:05:37|0.46345
21:05:38|0.46345
21:05:39|0.46352
21:05:40|0.46352
21:05:41|0.46347
21:05:42|0.46348
21:05:43|0.46353
21:05:44|0.46386
21:05:45|0.46386
21:05:46|0.46388
21:05:47|0.46388
21:05:48|0.46388
21:05:49|0.46388
21:05:50|0.46406
21:05:51|0.46387
21:05:52|0.46387
21:05:53|0.46381
21:05:54|0.4638
21:05:55|0.4638
21:05:56|0.4634
21:05:57|0.46354
21:05:58|0.46332
21:05:59|0.46332
21:06:00|0.46308
21:06:01|0.46322
21:06:02|0.46322
21:06:03|0.46332
21:06:04|0.46332
21:06:05|0.46332
21:06:06|0.46275
21:06:07|0.46257
21:06:08|0.46249
21:06:09|0.46249
21:06:10|0.46251
21:06:11|0.46286
21:06:12|0.46291
21:06:13|0.46291
21:06:14|0.46276
21:06:15|0.46276
21:06:16|0.4627
21:06:17|0.4627
21:06:18|0.4627
21:06:19|0.46262
21:06:20|0.46255
21:06:22|0.46278
21:06:23|0.46278
21:06:24|0.46278
21:06:25|0.46278
21:06:26|0.46278
21:06:27|0.46278
21:06:28|0.46277
21:06:29|0.46277
21:06:30|0.46257
21:06:31|0.46257
21:06:32|0.46257
21:06:33|0.46278
21:06:34|0.46278
21:06:35|0.46278
21:06:36|0.46278
21:06:37|0.46276
21:06:38|0.46276
21:06:39|0.46257
21:06:40|0.46257
21:06:41|0.46257
21:06:42|0.46271
21:06:43|0.46271
21:06:44|0.46269
21:06:45|0.4625
21:06:46|0.4625
21:06:47|0.46247
21:06:48|0.46247
21:06:49|0.46247
21:06:50|0.46246
21:06:51|0.46247
21:06:52|0.46245
21:06:53|0.46247
21:06:54|0.46247
21:06:55|0.46246
21:06:56|0.46247
21:06:57|0.46254
21:06:58|0.46254
21:06:59|0.46254
21:07:00|0.46255
21:07:01|0.46254
21:07:02|0.46282
21:07:03|0.46286
21:07:04|0.46278
21:07:05|0.46285
21:07:06|0.46279
21:07:07|0.46278
21:07:08|0.46285
21:07:09|0.46285
21:07:10|0.46285
21:07:11|0.46251
21:07:12|0.46285
21:07:13|0.46285
21:07:14|0.46282
21:07:15|0.46284
21:07:16|0.46283
21:07:17|0.463
21:07:18|0.463
21:07:20|0.46289
21:07:21|0.46299
21:07:22|0.46299
21:07:23|0.46299
21:07:24|0.46297
21:07:25|0.46299
21:07:26|0.46265
21:07:27|0.46297
21:07:27|0.46297
21:07:29|0.46299
21:07:30|0.46281
21:07:31|0.46281
21:07:32|0.46283
21:07:33|0.46299
21:07:34|0.46299
21:07:35|0.46299
21:07:35|0.46283
21:07:37|0.46283
21:07:38|0.46299
21:07:39|0.46299
21:07:40|0.46283
21:07:41|0.46283
21:07:42|0.46257
21:07:43|0.4626
21:07:44|0.46296
21:07:45|0.463
21:07:46|0.46316
21:07:47|0.46307
21:07:48|0.46317
21:07:49|0.46314
21:07:50|0.46317
21:07:51|0.4633
21:07:52|0.46313
21:07:53|0.46331
21:07:54|0.4632
21:07:55|0.4632
21:07:56|0.46305
21:07:57|0.46305
21:07:58|0.46305
21:07:59|0.46331
21:08:00|0.46303
21:08:01|0.46303
21:08:02|0.4629
21:08:03|0.4629
21:08:04|0.4629
21:08:05|0.46321
21:08:06|0.46321
21:08:07|0.4632
21:08:08|0.4632
21:08:09|0.463
21:08:10|0.46291
21:08:11|0.46291
21:08:12|0.46291
21:08:13|0.46335
21:08:14|0.46328
21:08:15|0.46328
21:08:16|0.46354
21:08:17|0.46335
21:08:18|0.46358
21:08:19|0.46358
21:08:20|0.46337
21:08:21|0.46327
21:08:23|0.46272
21:08:23|0.46262
21:08:25|0.46262
21:08:26|0.46262
21:08:27|0.46262
21:08:28|0.46262
21:08:29|0.46262
21:08:30|0.4629
21:08:31|0.46326
21:08:32|0.46327
21:08:33|0.46327
21:08:34|0.46316
21:08:35|0.4633
21:08:36|0.46321
21:08:37|0.46321
21:08:38|0.46344
21:08:39|0.46344
21:08:40|0.46309
21:08:41|0.46309
21:08:42|0.46309
21:08:43|0.46319
21:08:44|0.46313
21:08:45|0.46313
21:08:46|0.46301
21:08:47|0.46313
21:08:48|0.46313
21:08:49|0.46309
21:08:50|0.46304
21:08:51|0.46304
21:08:52|0.46304
21:08:53|0.4631
21:08:54|0.46307
21:08:55|0.46307
21:08:56|0.46304
21:08:57|0.46304
21:08:58|0.46277
21:08:59|0.46277
21:09:00|0.46261
21:09:01|0.46261
21:09:02|0.46261
21:09:03|0.46261
21:09:04|0.46314
21:09:05|0.46285
21:09:06|0.46279
21:09:07|0.46296
21:09:08|0.46291
21:09:09|0.46291
21:09:10|0.46301
21:09:11|0.46301
21:09:12|0.46292
21:09:13|0.46281
21:09:14|0.46281
21:09:15|0.46281
21:09:16|0.46281
21:09:17|0.46281
21:09:18|0.46281
21:09:19|0.46281
21:09:20|0.46287
21:09:22|0.46282
21:09:23|0.46287
21:09:24|0.46287
21:09:25|0.46304
21:09:26|0.46299
21:09:27|0.4627
21:09:28|0.46257
21:09:29|0.46257
21:09:30|0.46257
21:09:31|0.46257
21:09:32|0.46251
21:09:33|0.46263
21:09:34|0.46263
21:09:35|0.46242
21:09:36|0.46242
21:09:37|0.46242
21:09:38|0.46267
21:09:39|0.46267
21:09:40|0.46265
21:09:41|0.46265
21:09:42|0.46265
21:09:43|0.46256
21:09:44|0.46256
21:09:45|0.46256
21:09:46|0.46255
21:09:47|0.46269
21:09:48|0.46271
21:09:49|0.46271
21:09:50|0.46271
21:09:51|0.46267
21:09:52|0.46267
21:09:53|0.46267
21:09:54|0.46263
21:09:55|0.46263
21:09:56|0.46263
21:09:57|0.46263
21:09:58|0.46263
21:09:59|0.46263
21:10:00|0.46263
21:10:01|0.46262
21:10:02|0.46247
21:10:03|0.4625
21:10:04|0.4625
21:10:05|0.46257
21:10:07|0.46271
21:10:07|0.46271
21:10:08|0.46271
21:10:09|0.46264
21:10:10|0.46213
21:10:11|0.46214
21:10:13|0.46226
21:10:14|0.4623
21:10:14|0.46244
21:10:16|0.4624
21:10:16|0.4624
21:10:17|0.46242
21:10:18|0.46242
21:10:19|0.46242
21:10:21|0.46242
21:10:22|0.46247
21:10:23|0.46249
21:10:25|0.46249
21:10:25|0.46224
21:10:27|0.46213
21:10:28|0.46213
21:10:29|0.46213
21:10:30|0.46199
21:10:31|0.462
21:10:32|0.46229
21:10:33|0.46229
21:10:34|0.46228
21:10:35|0.46229
21:10:36|0.46229
21:10:37|0.46229
21:10:38|0.46229
21:10:39|0.462
21:10:40|0.46187
21:10:41|0.46189
21:10:42|0.46192
21:10:43|0.46186
21:10:43|0.46175
21:10:44|0.4617
21:10:46|0.46171
21:10:46|0.46171
21:10:48|0.46173
21:10:48|0.46173
21:10:49|0.46173
21:10:51|0.46176
21:10:52|0.46176
21:10:53|0.46172
21:10:54|0.46174
21:10:55|0.46176
21:10:56|0.46172
21:10:56|0.46172
21:10:57|0.46175
21:10:59|0.46175
21:10:59|0.4617
21:11:00|0.4617
21:11:01|0.46175
21:11:03|0.46175
21:11:04|0.46173
21:11:04|0.46173
21:11:06|0.46173
21:11:07|0.46172
21:11:07|0.46172
21:11:09|0.462
21:11:10|0.462
21:11:10|0.462
21:11:12|0.46184
21:11:13|0.4616
21:11:14|0.46134
21:11:15|0.46147
21:11:16|0.46157
21:11:16|0.4617
21:11:18|0.46155
21:11:19|0.4617
21:11:19|0.46168
21:11:21|0.46119
21:11:22|0.46119
21:11:24|0.4616
21:11:25|0.46171
21:11:25|0.46171
21:11:26|0.46199
21:11:28|0.46171
21:11:29|0.46171
21:11:31|0.46171
21:11:31|0.46171
21:11:32|0.46171
21:11:33|0.4616
21:11:34|0.4616
21:11:35|0.46142
21:11:36|0.46142
21:11:37|0.46142
21:11:38|0.46181
21:11:39|0.46181
21:11:40|0.46181
21:11:41|0.46163
21:11:42|0.46163
21:11:43|0.46137
21:11:44|0.46142
21:11:45|0.46142
21:11:46|0.46142
21:11:47|0.4615
21:11:48|0.46153
21:11:49|0.46124
21:11:50|0.46116
21:11:51|0.46115
21:11:52|0.46115
21:11:53|0.46115
21:11:54|0.46142
21:11:55|0.46174
21:11:56|0.461
21:11:57|0.46091
21:11:58|0.46091
21:11:59|0.46069
21:12:00|0.46082
21:12:01|0.46062
21:12:02|0.461
21:12:03|0.461
21:12:04|0.46082
21:12:05|0.46107
21:12:07|0.46127
21:12:08|0.46127
21:12:09|0.46127
21:12:10|0.46107
21:12:10|0.46108
21:12:11|0.46112
21:12:13|0.46112
21:12:13|0.46112
21:12:14|0.46112
21:12:16|0.46109
21:12:16|0.46109
21:12:18|0.46109
21:12:19|0.46107
21:12:19|0.46107
21:12:20|0.46107
21:12:22|0.46107
21:12:23|0.46097
21:12:25|0.46086
21:12:25|0.46099
21:12:26|0.4608
21:12:27|0.4608
21:12:29|0.4608
21:12:30|0.4608
21:12:30|0.46058
21:12:31|0.46088
21:12:32|0.46084
21:12:33|0.46085
21:12:34|0.4608
21:12:36|0.4608
21:12:36|0.4608
21:12:38|0.4605
21:12:38|0.46085
21:12:39|0.46054
21:12:40|0.46054
21:12:41|0.46078
21:12:42|0.46078
21:12:43|0.46078
21:12:44|0.4605
21:12:45|0.4605
21:12:47|0.4605
21:12:47|0.4605
21:12:48|0.4605
21:12:49|0.4605
21:12:51|0.4605
21:12:51|0.4605
21:12:52|0.46067
21:12:54|0.46067
21:12:55|0.46067
21:12:55|0.46067
21:12:57|0.46046
21:12:57|0.4604
21:12:58|0.46046
21:12:59|0.46078
21:13:00|0.46052
21:13:02|0.4605
21:13:02|0.46027
21:13:03|0.46027
21:13:04|0.46027
21:13:05|0.46027
21:13:06|0.46027
21:13:07|0.46027
21:13:08|0.46065
21:13:09|0.46065
21:13:11|0.46064
21:13:11|0.4608
21:13:13|0.46049
21:13:14|0.46059
21:13:15|0.46059
21:13:16|0.46049
21:13:17|0.46049
21:13:18|0.46025
21:13:18|0.46025
21:13:20|0.46058
21:13:21|0.46049
21:13:22|0.46025
21:13:23|0.46025
21:13:24|0.46047
21:13:26|0.46058
21:13:27|0.4607
21:13:27|0.4607
21:13:29|0.46088
21:13:30|0.46085
21:13:30|0.46085
21:13:31|0.46086
21:13:33|0.46069
21:13:34|0.46051
21:13:35|0.46051
21:13:36|0.46079
21:13:37|0.46079
21:13:38|0.46079
21:13:39|0.46079
21:13:40|0.46079
21:13:41|0.46079
21:13:42|0.46079
21:13:43|0.46079
21:13:44|0.46079
21:13:45|0.46087
21:13:46|0.46092
21:13:47|0.46086
21:13:48|0.46079
21:13:49|0.46079
21:13:50|0.46079
21:13:51|0.46076
21:13:52|0.46076
21:13:54|0.46058
21:13:54|0.46067
21:13:55|0.46068
21:13:56|0.46085
21:13:57|0.46085
21:13:58|0.46085
21:13:59|0.46
21:14:00|0.45995
21:14:01|0.45946
21:14:02|0.45947
21:14:03|0.45869
21:14:04|0.45867
21:14:05|0.45868
21:14:06|0.45841
21:14:07|0.45843
21:14:08|0.45844
21:14:09|0.4588
21:14:10|0.4588
21:14:11|0.45927
21:14:12|0.45926
21:14:13|0.45858
21:14:14|0.45858
21:14:15|0.45907
21:14:16|0.45907
21:14:17|0.45896
21:14:18|0.45925
21:14:19|0.45925
21:14:20|0.45888
21:14:21|0.45895
21:14:22|0.45858
21:14:23|0.45855
21:14:24|0.4589
21:14:26|0.45882
21:14:26|0.45894
21:14:28|0.45895
21:14:29|0.45894
21:14:30|0.45926
21:14:31|0.45936
21:14:32|0.45919
21:14:33|0.45915
21:14:35|0.45926
21:14:36|0.45926
21:14:37|0.45926
21:14:38|0.45919
21:14:39|0.4592
21:14:40|0.45919
21:14:41|0.45918
21:14:42|0.45904
21:14:43|0.45918
21:14:44|0.45905
21:14:45|0.45917
21:14:46|0.45942
21:14:47|0.45921
21:14:48|0.45921
21:14:49|0.45921
21:14:50|0.45922
21:14:51|0.45879
21:14:52|0.45879
21:14:53|0.45932
21:14:54|0.45932
21:14:55|0.45932
21:14:56|0.45908
21:14:57|0.45919
21:14:58|0.45915
21:14:59|0.45857
21:15:00|0.45837
21:15:01|0.45856
21:15:02|0.45868
21:15:03|0.45873
21:15:04|0.4586
21:15:05|0.45873
21:15:06|0.45837
21:15:07|0.45889
21:15:08|0.45892
21:15:09|0.45838
21:15:10|0.45852
21:15:11|0.45851
21:15:12|0.45837
21:15:13|0.45837
21:15:14|0.45833
21:15:15|0.45837
21:15:16|0.45838
21:15:17|0.45832
21:15:18|0.45853
21:15:19|0.45849
21:15:20|0.45851
21:15:21|0.45838
21:15:22|0.45838
21:15:24|0.45842
21:15:24|0.45842
21:15:25|0.45863
21:15:27|0.45875
21:15:27|0.45875
21:15:28|0.45875
21:15:29|0.45868
21:15:30|0.45868
21:15:31|0.45837
21:15:33|0.4584
21:15:34|0.45846
21:15:34|0.45879
21:15:36|0.45843
21:15:37|0.45842
21:15:38|0.45859
21:15:39|0.45858
21:15:40|0.45865
21:15:41|0.45866
21:15:42|0.45865
21:15:43|0.45877
21:15:44|0.45885
21:15:45|0.45902
21:15:46|0.45899
21:15:47|0.45899
21:15:48|0.45899
21:15:49|0.45899
21:15:50|0.45899
21:15:51|0.45877
21:15:52|0.45877
21:15:53|0.45884
21:15:54|0.45881
21:15:55|0.45859
21:15:56|0.45859
21:15:57|0.45876
21:15:58|0.45883
21:15:59|0.45889
21:16:00|0.4589
21:16:01|0.459
21:16:02|0.459
21:16:03|0.45899
21:16:04|0.45899
21:16:05|0.45899
21:16:06|0.45875
21:16:07|0.45901
21:16:08|0.459
21:16:09|0.45875
21:16:10|0.45905
21:16:11|0.4592
21:16:13|0.45903
21:16:13|0.45903
21:16:14|0.45916
21:16:15|0.45921
21:16:16|0.45921
21:16:19|0.4592
21:16:19|0.45919
21:16:20|0.45919
21:16:22|0.45915
21:16:23|0.45891
21:16:24|0.4588
21:16:25|0.4588
21:16:27|0.45883
21:16:27|0.45883
21:16:28|0.45883
21:16:29|0.45884
21:16:30|0.45884
21:16:32|0.45914
21:16:32|0.45914
21:16:34|0.45913
21:16:35|0.45895
21:16:36|0.45915
21:16:37|0.45921
21:16:37|0.4592
21:16:39|0.45951
21:16:40|0.45951
21:16:41|0.45951
21:16:41|0.45951
21:16:42|0.45951
21:16:44|0.45951
21:16:45|0.45921
21:16:46|0.45921
21:16:47|0.45921
21:16:47|0.45922
21:16:49|0.4592
21:16:50|0.45921
21:16:51|0.45891
21:16:52|0.45891
21:16:53|0.45891
21:16:54|0.45877
21:16:55|0.45903
21:16:56|0.45903
21:16:57|0.45915
21:16:58|0.45915
21:16:59|0.45908
21:17:00|0.45908
21:17:01|0.45908
21:17:02|0.45908
21:17:04|0.45919
21:17:04|0.45919
21:17:05|0.4592
21:17:06|0.4592
21:17:07|0.4592
21:17:08|0.4592
21:17:09|0.45932
21:17:10|0.45932
21:17:11|0.45931
21:17:12|0.45951
21:17:13|0.45947
21:17:14|0.45947
21:17:15|0.45947
21:17:16|0.45947
21:17:17|0.45935
21:17:18|0.45946
21:17:19|0.45946
21:17:20|0.45946
21:17:21|0.45946
21:17:22|0.4594
21:17:23|0.4594
21:17:24|0.45946
21:17:25|0.45929
21:17:26|0.45929
21:17:27|0.45929
21:17:29|0.45929
21:17:30|0.45929
21:17:32|0.45929
21:17:32|0.45947
21:17:33|0.45947
21:17:35|0.45947
21:17:35|0.45947
21:17:37|0.45908
21:17:38|0.45925
21:17:39|0.45925
21:17:40|0.45897
21:17:42|0.45903
21:17:42|0.45928
21:17:43|0.45917
21:17:44|0.45945
21:17:45|0.45956
21:17:46|0.46009
21:17:47|0.46063
21:17:48|0.46062
21:17:49|0.46121
21:17:50|0.46106
21:17:51|0.46119
21:17:52|0.46125
21:17:53|0.46125
21:17:54|0.46133
21:17:55|0.46133
21:17:56|0.4612
21:17:57|0.46132
21:17:58|0.46132
21:17:59|0.46113
21:18:00|0.46091
21:18:01|0.46117
21:18:02|0.46125
21:18:03|0.46122
21:18:04|0.46132
21:18:05|0.46121
21:18:06|0.46089
21:18:07|0.46089
21:18:08|0.46127
21:18:09|0.46127
21:18:10|0.46126
21:18:11|0.46126
21:18:13|0.46131
21:18:14|0.46131
21:18:15|0.46131
21:18:16|0.46131
21:18:17|0.46104
21:18:18|0.46104
21:18:19|0.46104
21:18:20|0.46104
21:18:21|0.46104
21:18:23|0.46104
21:18:23|0.46104
21:18:24|0.46104
21:18:25|0.46104
21:18:26|0.46104
21:18:27|0.4611
21:18:28|0.46132
21:18:29|0.46132
21:18:31|0.46108
21:18:32|0.46117
21:18:33|0.46133
21:18:34|0.46128
21:18:35|0.46128
21:18:37|0.46126
21:18:38|0.46126
21:18:38|0.46137
21:18:39|0.46137
21:18:40|0.46137
21:18:41|0.46137
21:18:43|0.46167
21:18:43|0.46168
21:18:44|0.46142
21:18:45|0.46128
21:18:46|0.46135
21:18:47|0.46121
21:18:48|0.46126
21:18:49|0.46126
21:18:50|0.46116
21:18:51|0.46071
21:18:52|0.46007
21:18:54|0.46016
21:18:54|0.46016
21:18:55|0.46005
21:18:56|0.45985
21:18:57|0.45994
21:18:59|0.4599
21:18:59|0.4599
21:19:00|0.4599
21:19:01|0.4599
21:19:02|0.4599
21:19:03|0.4599
21:19:04|0.4599
21:19:05|0.45976
21:19:06|0.45964
21:19:08|0.45964
21:19:08|0.4599
21:19:09|0.45983
21:19:10|0.45983
21:19:12|0.45983
21:19:12|0.45983
21:19:14|0.45983
21:19:15|0.45983
21:19:16|0.45973
21:19:16|0.45973
21:19:17|0.45973
21:19:18|0.45995
21:19:20|0.45975
21:19:21|0.45975
21:19:21|0.45964
21:19:22|0.45951
21:19:23|0.45952
21:19:24|0.45952
21:19:25|0.45952
21:19:26|0.45952
21:19:28|0.45952
21:19:28|0.45952
21:19:29|0.45952
21:19:31|0.45952
21:19:32|0.45952
21:19:33|0.45941
21:19:34|0.4594
21:19:35|0.45897
21:19:36|0.45916
21:19:37|0.45926
21:19:38|0.45931
21:19:39|0.45931
21:19:40|0.45931
21:19:41|0.45931
21:19:42|0.45931
21:19:43|0.45923
21:19:44|0.45922
21:19:45|0.45922
21:19:46|0.45922
21:19:47|0.45922
21:19:48|0.45922
21:19:49|0.45935
21:19:50|0.45937
21:19:51|0.45937
21:19:52|0.45937
21:19:53|0.45938
21:19:54|0.45938
21:19:55|0.45938
21:19:56|0.45938
21:19:57|0.45938
21:19:58|0.45937
21:19:59|0.45937
21:20:00|0.45937
21:20:01|0.45918
21:20:02|0.45908
21:20:03|0.45891
21:20:04|0.4588
21:20:05|0.45887
21:20:06|0.45873
21:20:07|0.45873
21:20:08|0.45873
21:20:09|0.45873
21:20:11|0.45884
21:20:12|0.45887
21:20:13|0.45887
21:20:13|0.45887
21:20:14|0.45887
21:20:15|0.45903
21:20:16|0.45884
21:20:17|0.45884
21:20:19|0.45884
21:20:19|0.45884
21:20:20|0.45884
21:20:21|0.45889
21:20:22|0.4589
21:20:23|0.4589
21:20:24|0.4589
21:20:25|0.45889
21:20:26|0.45889
21:20:27|0.45889
21:20:28|0.45889
21:20:29|0.45889
21:20:30|0.45889
21:20:32|0.4589
21:20:32|0.4589
21:20:33|0.45884
21:20:35|0.45885
21:20:36|0.45879
21:20:37|0.45888
21:20:38|0.45888
21:20:39|0.45888
21:20:40|0.45882
21:20:41|0.45882
21:20:42|0.45882
21:20:43|0.45882
21:20:44|0.45882
21:20:45|0.45882
21:20:46|0.45882
21:20:47|0.4588
21:20:48|0.4586
21:20:49|0.45882
21:20:50|0.45842
21:20:51|0.45817
21:20:52|0.45851
21:20:53|0.45851
21:20:54|0.45848
21:20:55|0.45857
21:20:56|0.45834
21:20:57|0.45858
21:20:58|0.45858
21:20:59|0.45858
21:21:00|0.4584
21:21:01|0.4584
21:21:02|0.4584
21:21:03|0.4584
21:21:04|0.45822
21:21:05|0.4584
21:21:07|0.4584
21:21:07|0.45821
21:21:08|0.4584
21:21:09|0.4584
21:21:11|0.4584
21:21:11|0.45866
21:21:12|0.45866
21:21:13|0.45866
21:21:14|0.4584
21:21:15|0.4584
21:21:16|0.45839
21:21:17|0.4583
21:21:18|0.4583
21:21:20|0.4583
21:21:21|0.45818
21:21:22|0.45817
21:21:23|0.45733
21:21:24|0.45703
21:21:25|0.45702
21:21:26|0.4563
21:21:27|0.45658
21:21:28|0.45667
21:21:29|0.45667
21:21:30|0.45631
21:21:31|0.45631
21:21:32|0.45631
21:21:34|0.45648
21:21:34|0.45647
21:21:35|0.45647
21:21:36|0.45652
21:21:37|0.45652
21:21:39|0.45639
21:21:40|0.4565
21:21:41|0.45652
21:21:42|0.45651
21:21:43|0.45648
21:21:44|0.45649
21:21:45|0.45659
21:21:46|0.45662
21:21:47|0.45674
21:21:48|0.45679
21:21:49|0.457
21:21:50|0.4569
21:21:51|0.45712
21:21:52|0.45702
21:21:53|0.45707
21:21:54|0.45673
21:21:55|0.4568
21:21:56|0.45695
21:21:57|0.45695
21:21:58|0.45708
21:21:59|0.45705
21:22:00|0.45713
21:22:01|0.45737
21:22:02|0.45729
21:22:03|0.45729
21:22:04|0.45706
21:22:05|0.4572
21:22:06|0.45706
21:22:07|0.45706
21:22:08|0.45692
21:22:09|0.45692
21:22:10|0.45692
21:22:11|0.45655
21:22:12|0.45655
21:22:13|0.45629
21:22:14|0.45655
21:22:15|0.45629
21:22:16|0.45671
21:22:17|0.45666
21:22:18|0.45666
21:22:19|0.45666
21:22:20|0.45629
21:22:21|0.45657
21:22:22|0.45664
21:22:23|0.45681
21:22:24|0.45681
21:22:25|0.45546
21:22:26|0.45528
21:22:27|0.455
21:22:28|0.45489
21:22:29|0.45493
21:22:30|0.45491
21:22:31|0.45505
21:22:32|0.45389
21:22:33|0.45364
21:22:35|0.45462
21:22:36|0.45482
21:22:37|0.455
21:22:38|0.45493
21:22:39|0.45508
21:22:39|0.45503
21:22:41|0.45476
21:22:42|0.45513
21:22:43|0.45513
21:22:44|0.45512
21:22:45|0.45512
21:22:46|0.45512
21:22:47|0.45497
21:22:48|0.45506
21:22:49|0.45508
21:22:50|0.45508
21:22:51|0.45512
21:22:52|0.45513
21:22:53|0.45512
21:22:54|0.45506
21:22:55|0.455
21:22:56|0.45537
21:22:57|0.45536
21:22:58|0.45536
21:22:59|0.45497
21:23:00|0.45497
21:23:02|0.45532
21:23:02|0.45555
21:23:03|0.45568
21:23:04|0.45565
21:23:05|0.45579
21:23:06|0.45547
21:23:07|0.45579
21:23:08|0.45579
21:23:09|0.4558
21:23:10|0.4558
21:23:11|0.4558
21:23:12|0.45584
21:23:13|0.4558
21:23:14|0.45598
21:23:15|0.4558
21:23:16|0.45586
21:23:17|0.45563
21:23:18|0.45563
21:23:19|0.45563
21:23:20|0.4558
21:23:21|0.45569
21:23:22|0.45535
21:23:23|0.45535
21:23:24|0.45535
21:23:25|0.45535
21:23:26|0.45547
21:23:27|0.45562
21:23:28|0.45559
21:23:29|0.45559
21:23:30|0.45561
21:23:31|0.45534
21:23:32|0.45574
21:23:33|0.45551
21:23:35|0.45579
21:23:36|0.45576
21:23:37|0.45576
21:23:39|0.45576
21:23:39|0.45576
21:23:41|0.45557
21:23:41|0.45569
21:23:43|0.45569
21:23:44|0.45569
21:23:45|0.45584
21:23:45|0.45584
21:23:47|0.45584
21:23:47|0.45583
21:23:48|0.45608
21:23:49|0.45623
21:23:51|0.45628
21:23:51|0.45639
21:23:53|0.45638
21:23:53|0.45636
21:23:55|0.45627
21:23:56|0.45597
21:23:57|0.45618
21:23:58|0.45618
21:23:58|0.45618
21:24:00|0.45604
21:24:01|0.45603
21:24:01|0.45603
21:24:03|0.45605
21:24:04|0.45617
21:24:04|0.45606
21:24:06|0.45604
21:24:07|0.45604
21:24:07|0.456
21:24:09|0.456
21:24:10|0.456
21:24:11|0.456
21:24:12|0.45568
21:24:13|0.4559
21:24:14|0.4553
21:24:15|0.4553
21:24:16|0.4553
21:24:17|0.45564
21:24:18|0.45564
21:24:19|0.45564
21:24:20|0.45563
21:24:21|0.45563
21:24:22|0.45563
21:24:23|0.45563
21:24:24|0.45562
21:24:25|0.45562
21:24:26|0.45593
21:24:27|0.45592
21:24:28|0.45573
21:24:29|0.45573
21:24:30|0.45573
21:24:31|0.45568
21:24:32|0.45568
21:24:33|0.45548
21:24:34|0.45538
21:24:35|0.45538
21:24:37|0.45542
21:24:38|0.45542
21:24:39|0.45539
21:24:40|0.45536
21:24:41|0.45539
21:24:43|0.45544
21:24:44|0.45567
21:24:45|0.45592
21:24:46|0.45592
21:24:47|0.45592
21:24:48|0.45592
21:24:49|0.45591
21:24:50|0.45569
21:24:51|0.45569
21:24:52|0.45594
21:24:53|0.45594
21:24:54|0.45594
21:24:55|0.45594
21:24:56|0.45594
21:24:57|0.45622
21:24:58|0.45622
21:24:59|0.45619
21:25:00|0.45583
21:25:01|0.45545
21:25:02|0.4553
21:25:03|0.4552
21:25:04|0.45584
21:25:05|0.45584
21:25:06|0.45552
21:25:06|0.45552
21:25:08|0.45552
21:25:09|0.45559
21:25:10|0.45552
21:25:10|0.45552
21:25:12|0.45552
21:25:12|0.45536
21:25:14|0.45537
21:25:15|0.45537
21:25:16|0.45537
21:25:17|0.45572
21:25:18|0.45584
21:25:19|0.45579
21:25:20|0.45605
21:25:21|0.45605
21:25:22|0.45604
21:25:22|0.45604
21:25:24|0.4559
21:25:25|0.45605
21:25:26|0.45605
21:25:27|0.45605
21:25:28|0.45605
21:25:29|0.456
21:25:30|0.456
21:25:31|0.45599
21:25:32|0.45605
21:25:32|0.45574
21:25:34|0.45603
21:25:35|0.45603
21:25:36|0.4559
21:25:38|0.45565
21:25:39|0.45605
21:25:40|0.45599
21:25:42|0.45599
21:25:42|0.45571
21:25:44|0.45558
21:25:45|0.4555
21:25:46|0.4554
21:25:47|0.4554
21:25:48|0.4553
21:25:48|0.45541
21:25:49|0.45541
21:25:51|0.45561
21:25:52|0.45561
21:25:53|0.45561
21:25:53|0.45567
21:25:54|0.45579
21:25:55|0.45591
21:25:56|0.45565
21:25:57|0.45592
21:25:58|0.45592
21:26:00|0.45612
21:26:01|0.45616
21:26:02|0.45614
21:26:03|0.45616
21:26:04|0.45616
21:26:04|0.45616
21:26:06|0.45616
21:26:06|0.45616
21:26:08|0.45616
21:26:09|0.45616
21:26:10|0.45583
21:26:11|0.45583
21:26:12|0.45604
21:26:13|0.45605
21:26:14|0.45605
21:26:15|0.45605
21:26:16|0.4561
21:26:16|0.4561
21:26:18|0.4561
21:26:19|0.45616
21:26:19|0.45616
21:26:20|0.45565
21:26:22|0.45602
21:26:23|0.45602
21:26:24|0.45589
21:26:25|0.45586
21:26:26|0.45586
21:26:27|0.45586
21:26:28|0.45586
21:26:29|0.45586
21:26:30|0.456
21:26:31|0.45615
21:26:31|0.45615
21:26:32|0.45602
21:26:34|0.45602
21:26:35|0.45602
21:26:36|0.45602
21:26:36|0.45602
21:26:38|0.45615
21:26:40|0.45615
21:26:41|0.45615
21:26:42|0.45616
21:26:43|0.45639
21:26:44|0.4564
21:26:44|0.45642
21:26:46|0.45642
21:26:46|0.45655
21:26:48|0.45655
21:26:49|0.45655
21:26:50|0.45642
21:26:51|0.45642
21:26:52|0.45635
21:26:53|0.45659
21:26:54|0.45664
21:26:55|0.45642
21:26:55|0.45658
21:26:57|0.45658
21:26:58|0.45642
21:26:59|0.45642
21:27:00|0.45642
21:27:01|0.45624
21:27:02|0.45624
21:27:03|0.45633
21:27:04|0.45633
21:27:05|0.45623
21:27:06|0.45623
21:27:07|0.45623
21:27:08|0.45623
21:27:09|0.45603
21:27:10|0.45625
21:27:11|0.45633
21:27:12|0.45632
21:27:13|0.45631
21:27:14|0.45624
21:27:15|0.45624
21:27:16|0.4556
21:27:18|0.45544
21:27:19|0.4554
21:27:19|0.45541
21:27:20|0.45541
21:27:22|0.45544
21:27:22|0.45545
21:27:23|0.4557
21:27:24|0.45578
21:27:26|0.45589
21:27:26|0.45614
21:27:27|0.45614
21:27:29|0.45614
21:27:30|0.45614
21:27:31|0.45614
21:27:31|0.45614
21:27:32|0.45623
21:27:34|0.45623
21:27:34|0.45623
21:27:36|0.45623
21:27:37|0.45623
21:27:37|0.45623
21:27:39|0.45623
21:27:41|0.45614
21:27:42|0.45614
21:27:43|0.45614
21:27:44|0.45614
21:27:45|0.45614
21:27:46|0.45594
21:27:47|0.4559
21:27:48|0.45607
21:27:49|0.45607
21:27:50|0.45622
21:27:51|0.45622
21:27:52|0.45619
21:27:53|0.45613
21:27:54|0.45613
21:27:55|0.45578
21:27:56|0.45578
21:27:57|0.45578
21:27:58|0.45578
21:27:59|0.45578
21:28:00|0.45578
21:28:01|0.45575
21:28:02|0.45575
21:28:03|0.45551
21:28:05|0.45551
21:28:05|0.45546
21:28:06|0.45546
21:28:07|0.4554
21:28:08|0.4554
21:28:09|0.4554
21:28:10|0.45543
21:28:11|0.45543
21:28:12|0.45546
21:28:13|0.45546
21:28:15|0.45528
21:28:15|0.45528
21:28:16|0.45528
21:28:17|0.45534
21:28:19|0.45534
21:28:20|0.45502
21:28:21|0.45502
21:28:22|0.45502
21:28:22|0.45502
21:28:23|0.45502
21:28:24|0.45502
21:28:25|0.45502
21:28:26|0.45525
21:28:28|0.45525
21:28:29|0.45511
21:28:29|0.4551
21:28:30|0.45507
21:28:32|0.45506
21:28:33|0.45484
21:28:34|0.45491
21:28:34|0.45542
21:28:35|0.45538
21:28:37|0.45538
21:28:37|0.45538
21:28:39|0.45546
21:28:40|0.45546
21:28:41|0.45519
21:28:43|0.45538
21:28:43|0.45519
21:28:44|0.45519
21:28:46|0.45519
21:28:47|0.45538
21:28:48|0.45519
21:28:49|0.45514
21:28:50|0.45534
21:28:51|0.45538
21:28:52|0.45538
21:28:53|0.45538
21:28:54|0.45522
21:28:55|0.45498
21:28:56|0.45498
21:28:57|0.45468
21:28:58|0.45454
21:28:59|0.45458
21:29:00|0.45434
21:29:02|0.45434
21:29:02|0.45434
21:29:03|0.45434
21:29:04|0.4547
21:29:05|0.4547
21:29:06|0.4547
21:29:07|0.45468
21:29:08|0.45445
21:29:09|0.45445
21:29:10|0.4547
21:29:11|0.4547
21:29:12|0.4547
21:29:13|0.4547
21:29:14|0.4547
21:29:15|0.4547
21:29:16|0.45497
21:29:17|0.4547
21:29:18|0.4547
21:29:19|0.4547
21:29:20|0.45477
21:29:21|0.45495
21:29:22|0.45477
21:29:23|0.45519
21:29:24|0.45524
21:29:25|0.45497
21:29:27|0.45472
21:29:27|0.45472
21:29:28|0.45448
21:29:29|0.45441
21:29:30|0.45434
21:29:32|0.45422
21:29:32|0.45422
21:29:33|0.45422
21:29:34|0.45422
21:29:35|0.4542
21:29:36|0.45417
21:29:37|0.45417
21:29:38|0.45417
21:29:39|0.45462
21:29:41|0.45471
21:29:42|0.45471
21:29:43|0.45486
21:29:44|0.45486
21:29:45|0.45468
21:29:46|0.45466
21:29:47|0.45465
21:29:48|0.45457
21:29:50|0.45452
21:29:50|0.45474
21:29:52|0.45474
21:29:53|0.45483
21:29:53|0.45483
21:29:54|0.45444
21:29:56|0.45417
21:29:57|0.45417
21:29:57|0.45417
21:29:58|0.45354
21:29:59|0.454
21:30:01|0.45382
21:30:01|0.45356
21:30:03|0.45389
21:30:04|0.45409
21:30:04|0.45409
21:30:06|0.45423
21:30:06|0.45435
21:30:08|0.45435
21:30:09|0.45443
21:30:10|0.45405
21:30:10|0.45405
21:30:11|0.45453
21:30:13|0.45477
21:30:14|0.455
21:30:14|0.455
21:30:16|0.455
21:30:17|0.45499
21:30:18|0.455
21:30:19|0.45478
21:30:20|0.45494
21:30:21|0.45494
21:30:22|0.45494
21:30:23|0.45494
21:30:23|0.45477
21:30:24|0.45477
21:30:26|0.45494
21:30:27|0.45507
21:30:27|0.45496
21:30:28|0.45496
21:30:30|0.4548
21:30:31|0.45423
21:30:32|0.4543
21:30:33|0.45413
21:30:34|0.45413
21:30:35|0.45413
21:30:35|0.45449
21:30:36|0.45462
21:30:37|0.45466
21:30:39|0.45471
21:30:40|0.45471
21:30:41|0.45447
21:30:42|0.4542
21:30:44|0.45432
21:30:44|0.45417
21:30:46|0.45454
21:30:47|0.45454
21:30:48|0.45463
21:30:48|0.45463
21:30:49|0.45415
21:30:51|0.45415
21:30:51|0.45441
21:30:53|0.45441
21:30:53|0.45406
21:30:54|0.45401
21:30:56|0.45401
21:30:56|0.45401
21:30:57|0.454
21:30:59|0.45398
21:31:00|0.45398
21:31:01|0.45398
21:31:02|0.45398
21:31:03|0.45395
21:31:04|0.45396
21:31:05|0.45448
21:31:06|0.45437
21:31:07|0.45449
21:31:08|0.45449
21:31:09|0.45449
21:31:10|0.45449
21:31:11|0.45449
21:31:12|0.45449
21:31:13|0.45449
21:31:13|0.45449
21:31:15|0.45449
21:31:16|0.45449
21:31:17|0.45435
21:31:18|0.45435
21:31:19|0.45435
21:31:20|0.45435
21:31:21|0.45435
21:31:22|0.45435
21:31:23|0.45432
21:31:24|0.45432
21:31:25|0.45432
21:31:26|0.45413
21:31:27|0.45447
21:31:28|0.45426
21:31:29|0.45449
21:31:30|0.45396
21:31:31|0.45402
21:31:32|0.45387
21:31:33|0.45387
21:31:34|0.45387
21:31:35|0.45387
21:31:36|0.45373
21:31:37|0.45373
21:31:38|0.45368
21:31:39|0.45368
21:31:40|0.45368
21:31:41|0.45368
21:31:42|0.45368
21:31:44|0.45361
21:31:45|0.45361
21:31:46|0.45368
21:31:47|0.45373
21:31:48|0.4534
21:31:49|0.45343
21:31:50|0.45343
21:31:51|0.45388
21:31:52|0.45386
21:31:52|0.45386
21:31:54|0.45386
21:31:55|0.45379
21:31:56|0.45353
21:31:57|0.45344
21:31:58|0.45391
21:31:59|0.45391
21:32:00|0.45375
21:32:01|0.45355
21:32:02|0.45355
21:32:03|0.45344
21:32:04|0.45301
21:32:05|0.45335
21:32:06|0.45333
21:32:07|0.45334
21:32:08|0.4536
21:32:09|0.45352
21:32:10|0.45352
21:32:11|0.45352
21:32:12|0.45352
21:32:13|0.45354
21:32:14|0.45317
21:32:15|0.45317
21:32:16|0.45355
21:32:17|0.45375
21:32:18|0.45375
21:32:19|0.45328
21:32:20|0.45359
21:32:21|0.45359
21:32:22|0.45359
21:32:23|0.45359
21:32:24|0.45359
21:32:25|0.45359
21:32:26|0.45355
21:32:27|0.45359
21:32:28|0.45359
21:32:29|0.45359
21:32:30|0.45358
21:32:31|0.45359
21:32:32|0.45359
21:32:33|0.45359
21:32:34|0.45359
21:32:35|0.45359
21:32:36|0.45376
21:32:37|0.45377
21:32:38|0.4536
21:32:39|0.45379
21:32:40|0.45379
21:32:41|0.45369
21:32:42|0.45355
21:32:43|0.45355
21:32:44|0.45355
21:32:45|0.45355
21:32:46|0.45355
21:32:47|0.45336
21:32:49|0.45376
21:32:49|0.45345
21:32:51|0.45327
21:32:52|0.45332
21:32:52|0.45332
21:32:53|0.45341
21:32:55|0.45341
21:32:55|0.45324
21:32:57|0.45324
21:32:58|0.45324
21:32:58|0.4535
21:32:59|0.4535
21:33:00|0.4535
21:33:01|0.45364
21:33:02|0.45419
21:33:04|0.45419
21:33:04|0.4542
21:33:06|0.45405
21:33:06|0.45404
21:33:08|0.45405
21:33:08|0.45405
21:33:09|0.45416
21:33:11|0.45416
21:33:11|0.45416
21:33:13|0.45435
21:33:14|0.45431
21:33:15|0.45414
21:33:15|0.45404
21:33:17|0.45405
21:33:18|0.45429
21:33:18|0.45423
21:33:20|0.4543
21:33:21|0.45419
21:33:22|0.4543
21:33:23|0.45407
21:33:23|0.45407
21:33:24|0.45421
21:33:26|0.45384
21:33:27|0.45376
21:33:28|0.45401
21:33:28|0.45401
21:33:30|0.45372
21:33:31|0.4541
21:33:31|0.4541
21:33:33|0.45416
21:33:33|0.45406
21:33:35|0.45401
21:33:36|0.45414
21:33:37|0.45415
21:33:38|0.45415
21:33:39|0.45415
21:33:39|0.45399
21:33:41|0.45415
21:33:42|0.45399
21:33:42|0.45368
21:33:44|0.4535
21:33:45|0.4535
21:33:46|0.45371
21:33:47|0.4539
21:33:49|0.454
21:33:49|0.45404
21:33:50|0.45388
21:33:52|0.45401
21:33:53|0.45423
21:33:54|0.45423
21:33:54|0.45387
21:33:56|0.4537
21:33:57|0.4537
21:33:59|0.45368
21:34:00|0.45368
21:34:01|0.4538
21:34:02|0.45389
21:34:03|0.45389
21:34:04|0.45389
21:34:04|0.45389
21:34:05|0.45389
21:34:06|0.45422
21:34:08|0.45399
21:34:08|0.45422
21:34:10|0.45421
21:34:11|0.45406
21:34:12|0.45406
21:34:12|0.45375
21:34:14|0.4539
21:34:15|0.45379
21:34:16|0.45383
21:34:17|0.45383
21:34:18|0.45391
21:34:19|0.45391
21:34:19|0.45385
21:34:21|0.45385
21:34:21|0.45385
21:34:23|0.45372
21:34:24|0.45368
21:34:25|0.45369
21:34:26|0.45369
21:34:27|0.45369
21:34:28|0.45368
21:34:29|0.45373
21:34:30|0.45371
21:34:31|0.45368
21:34:32|0.45368
21:34:33|0.45368
21:34:34|0.45371
21:34:35|0.45371
21:34:36|0.45385
21:34:37|0.45385
21:34:38|0.45385
21:34:39|0.45385
21:34:40|0.45385
21:34:41|0.45385
21:34:42|0.45352
21:34:43|0.45352
21:34:44|0.45352
21:34:45|0.45335
21:34:47|0.45347
21:34:48|0.45347
21:34:49|0.45263
21:34:50|0.45195
21:34:51|0.45225
21:34:52|0.45188
21:34:53|0.45188
21:34:54|0.45224
21:34:55|0.45226
21:34:56|0.45221
21:34:57|0.45221
21:34:58|0.45221
21:34:59|0.45221
21:35:00|0.45222
21:35:01|0.45175
21:35:02|0.45221
21:35:03|0.45273
21:35:04|0.45271
21:35:05|0.45266
21:35:06|0.45266
21:35:07|0.45237
21:35:08|0.45237
21:35:09|0.45221
21:35:10|0.45254
21:35:11|0.45231
21:35:12|0.4523
21:35:13|0.45239
21:35:15|0.4525
21:35:15|0.45251
21:35:16|0.45251
21:35:17|0.45251
21:35:18|0.45264
21:35:19|0.45253
21:35:20|0.45253
21:35:21|0.45258
21:35:22|0.45258
21:35:23|0.45263
21:35:24|0.45263
21:35:25|0.45265
21:35:26|0.45247
21:35:27|0.45264
21:35:28|0.45264
21:35:29|0.45263
21:35:30|0.45241
21:35:31|0.45242
21:35:32|0.45243
21:35:33|0.45243
21:35:34|0.45237
21:35:35|0.4525
21:35:36|0.4525
21:35:37|0.4525
21:35:38|0.45254
21:35:39|0.45254
21:35:40|0.45254
21:35:41|0.45254
21:35:42|0.45243
21:35:43|0.45237
21:35:44|0.45237
21:35:45|0.45232
21:35:47|0.45238
21:35:48|0.45234
21:35:49|0.45232
21:35:50|0.45232
21:35:51|0.45233
21:35:52|0.45239
21:35:54|0.45247
21:35:54|0.45237
21:35:55|0.45237
21:35:56|0.45232
21:35:57|0.45235
21:35:58|0.45223
21:35:59|0.45233
21:36:00|0.45222
21:36:01|0.4526
21:36:02|0.45236
21:36:03|0.45249
21:36:04|0.45236
21:36:05|0.45236
21:36:06|0.45235
21:36:07|0.45235
21:36:08|0.45237
21:36:09|0.45237
21:36:10|0.4526
21:36:11|0.45247
21:36:12|0.45235
21:36:13|0.45226
21:36:14|0.4519
21:36:15|0.45185
21:36:16|0.452
21:36:17|0.4523
21:36:18|0.45243
21:36:19|0.45254
21:36:20|0.45263
21:36:21|0.45238
21:36:22|0.45238
21:36:23|0.45208
21:36:24|0.45208
21:36:25|0.45232
21:36:26|0.45232
21:36:27|0.4522
21:36:28|0.45205
21:36:29|0.45201
21:36:30|0.45185
21:36:32|0.45175
21:36:32|0.45197
21:36:34|0.45197
21:36:34|0.45197
21:36:35|0.45197
21:36:37|0.45163
21:36:38|0.45154
21:36:39|0.45154
21:36:39|0.45118
21:36:41|0.45121
21:36:42|0.45121
21:36:42|0.45112
21:36:43|0.451
21:36:45|0.451
21:36:45|0.45103
21:36:47|0.45096
21:36:48|0.451
21:36:50|0.45085
21:36:51|0.45105
21:36:51|0.45105
21:36:53|0.45104
21:36:53|0.45116
21:36:54|0.45117
21:36:55|0.45104
21:36:56|0.45104
21:36:57|0.45153
21:36:59|0.45153
21:37:00|0.45163
21:37:01|0.45205
21:37:01|0.45198
21:37:03|0.45204
21:37:04|0.45221
21:37:05|0.45222
21:37:06|0.45247
21:37:07|0.45247
21:37:08|0.45212
21:37:09|0.452
21:37:10|0.45201
21:37:11|0.452
21:37:12|0.452
21:37:13|0.452
21:37:14|0.45215
21:37:15|0.452
21:37:16|0.452
21:37:17|0.4521
21:37:18|0.45215
21:37:19|0.45215
21:37:20|0.45215
21:37:21|0.45204
21:37:22|0.45219
21:37:23|0.45219
21:37:24|0.45209
21:37:25|0.45209
21:37:26|0.452
21:37:27|0.45243
21:37:28|0.45243
21:37:29|0.45229
21:37:30|0.45228
21:37:31|0.45226
21:37:32|0.45201
21:37:33|0.45169
21:37:34|0.45182
21:37:35|0.45182
21:37:36|0.45182
21:37:37|0.45157
21:37:38|0.45163
21:37:39|0.45143
21:37:40|0.45132
21:37:41|0.45139
21:37:42|0.45161
21:37:43|0.45161
21:37:44|0.45147
21:37:45|0.45147
21:37:46|0.45151
21:37:47|0.45151
21:37:48|0.4509
21:37:49|0.45092
21:37:50|0.45089
21:37:51|0.45081
21:37:52|0.45089
21:37:53|0.45104
21:37:55|0.45111
21:37:55|0.45111
21:37:56|0.45089
21:37:57|0.45111
21:37:58|0.45135
21:37:59|0.45136
21:38:00|0.45136
21:38:02|0.45102
21:38:03|0.45119
21:38:04|0.45075
21:38:04|0.45097
21:38:05|0.45053
21:38:07|0.4504
21:38:08|0.45072
21:38:09|0.45049
21:38:09|0.45049
21:38:11|0.45086
21:38:12|0.45078
21:38:12|0.4506
21:38:13|0.45066
21:38:14|0.45114
21:38:15|0.45114
21:38:17|0.45079
21:38:18|0.45052
21:38:18|0.45099
21:38:19|0.45096
21:38:20|0.45055
21:38:22|0.45074
21:38:23|0.4508
21:38:23|0.45051
21:38:25|0.45061
21:38:25|0.45062
21:38:27|0.45081
21:38:29|0.4506
21:38:29|0.45054
21:38:30|0.45083
21:38:31|0.45083
21:38:32|0.45083
21:38:33|0.45054
21:38:34|0.45054
21:38:35|0.45089
21:38:36|0.45056
21:38:37|0.45183
21:38:38|0.45165
21:38:39|0.45142
21:38:40|0.45161
21:38:41|0.45165
21:38:42|0.45165
21:38:43|0.45147
21:38:44|0.45116
21:38:45|0.4512
21:38:46|0.4512
21:38:47|0.45097
21:38:48|0.45115
21:38:50|0.45057
21:38:51|0.45057
21:38:52|0.45051
21:38:54|0.45088
21:38:54|0.45087
21:38:55|0.45115
21:38:57|0.45116
21:38:58|0.45115
21:38:59|0.45115
21:39:00|0.45115
21:39:00|0.45115
21:39:02|0.45138
21:39:03|0.45151
21:39:04|0.45152
21:39:05|0.45148
21:39:06|0.45138
21:39:07|0.45138
21:39:08|0.45115
21:39:09|0.45068
21:39:10|0.45068
21:39:11|0.45068
21:39:12|0.45064
21:39:13|0.45007
21:39:14|0.4503
21:39:15|0.45029
21:39:16|0.45029
21:39:17|0.45026
21:39:18|0.45
21:39:19|0.45029
21:39:20|0.45009
21:39:21|0.45009
21:39:22|0.45001
21:39:23|0.44999
21:39:24|0.45028
21:39:25|0.45051
21:39:26|0.45055
21:39:27|0.45055
21:39:28|0.45055
21:39:29|0.45025
21:39:30|0.45025
21:39:31|0.45026
21:39:32|0.45026
21:39:33|0.45074
21:39:34|0.45036
21:39:35|0.45036
21:39:36|0.45029
21:39:37|0.45029
21:39:38|0.4503
21:39:39|0.4503
21:39:40|0.4503
21:39:41|0.45009
21:39:42|0.44974
21:39:43|0.44922
21:39:44|0.44966
21:39:45|0.44933
21:39:46|0.44975
21:39:47|0.44929
21:39:48|0.44948
21:39:49|0.44909
21:39:50|0.449
21:39:51|0.44948
21:39:53|0.44918
21:39:54|0.44913
21:39:54|0.44954
21:39:56|0.44909
21:39:57|0.44919
21:39:58|0.44904
21:39:59|0.44904
21:40:00|0.44935
21:40:01|0.44943
21:40:02|0.44919
21:40:03|0.44901
21:40:04|0.44931
21:40:06|0.44944
21:40:06|0.44913
21:40:07|0.4492
21:40:08|0.44917
21:40:09|0.44964
21:40:10|0.4492
21:40:11|0.44918
21:40:12|0.44898
21:40:13|0.44888
21:40:14|0.44902
21:40:15|0.44861
21:40:16|0.44857
21:40:17|0.44849
21:40:18|0.44844
21:40:19|0.44846
21:40:20|0.44849
21:40:21|0.4485
21:40:22|0.44853
21:40:23|0.44855
21:40:24|0.44837
21:40:26|0.44857
21:40:26|0.44811
21:40:27|0.44775
21:40:28|0.44833
21:40:29|0.44849
21:40:30|0.4484
21:40:31|0.44829
21:40:32|0.44833
21:40:33|0.44793
21:40:34|0.44756
21:40:35|0.44751
21:40:36|0.4472
21:40:37|0.44749
21:40:38|0.44781
21:40:39|0.44742
21:40:41|0.44635
21:40:42|0.44666
21:40:43|0.44652
21:40:44|0.446
21:40:45|0.44641
21:40:46|0.4464
21:40:47|0.44643
21:40:47|0.44641
21:40:49|0.4462
21:40:49|0.44563
21:40:50|0.44605
21:40:52|0.44633
21:40:54|0.4465
21:40:54|0.44647
21:40:56|0.4465
21:40:57|0.44667
21:40:58|0.44677
21:40:58|0.44699
21:41:00|0.44667
21:41:00|0.44612
21:41:02|0.44616
21:41:03|0.4465
21:41:04|0.44608
21:41:05|0.44607
21:41:06|0.44631
21:41:07|0.44637
21:41:08|0.44564
21:41:09|0.4458
21:41:10|0.44537
21:41:11|0.44553
21:41:12|0.44548
21:41:12|0.44504
21:41:14|0.44517
21:41:15|0.44511
21:41:16|0.44588
21:41:17|0.4463
21:41:18|0.44558
21:41:19|0.44598
21:41:20|0.44581
21:41:20|0.44535
21:41:21|0.44473
21:41:23|0.4447
21:41:24|0.44429
21:41:24|0.44449
21:41:26|0.44494
21:41:26|0.44469
21:41:28|0.44527
21:41:29|0.44515
21:41:30|0.445
21:41:31|0.44432
21:41:32|0.44419
21:41:33|0.4446
21:41:34|0.44405
21:41:35|0.44437
21:41:36|0.444
21:41:37|0.44418
21:41:38|0.44413
21:41:39|0.4445
21:41:40|0.4441
21:41:41|0.44415
21:41:42|0.44362
21:41:43|0.44405
21:41:44|0.44435
21:41:45|0.44365
21:41:46|0.44357
21:41:47|0.44375
21:41:48|0.44393
21:41:49|0.44375
21:41:50|0.4439
21:41:51|0.444
21:41:52|0.44428
21:41:53|0.44511
21:41:55|0.44539
21:41:56|0.44565
21:41:56|0.44579
21:41:57|0.44706
21:41:59|0.44628
21:41:59|0.44705
21:42:01|0.44705
21:42:02|0.44742
21:42:03|0.44696
21:42:04|0.44703
21:42:04|0.44713
21:42:05|0.44721
21:42:06|0.44772
21:42:07|0.4481
21:42:09|0.44773
21:42:10|0.44824
21:42:11|0.44906
21:42:12|0.44875
21:42:13|0.44895
21:42:14|0.44881
21:42:14|0.44902
21:42:16|0.44925
21:42:16|0.44905
21:42:17|0.4492
21:42:19|0.449
21:42:19|0.44907
21:42:20|0.44846
21:42:21|0.44894
21:42:22|0.4492
21:42:24|0.44865
21:42:24|0.44952
21:42:25|0.44922
21:42:27|0.44882
21:42:27|0.44922
21:42:28|0.44952
21:42:30|0.44894
21:42:30|0.44918
21:42:31|0.44858
21:42:32|0.4487
21:42:33|0.44845
21:42:34|0.448
21:42:35|0.44824
21:42:36|0.44853
21:42:38|0.44815
21:42:38|0.44806
21:42:39|0.44826
21:42:40|0.44824
21:42:41|0.44827
21:42:42|0.44846
21:42:43|0.4481
21:42:44|0.44821
21:42:45|0.44771
21:42:46|0.44764
21:42:47|0.44702
21:42:49|0.44695
21:42:49|0.44702
21:42:50|0.4469
21:42:51|0.44722
21:42:53|0.44666
21:42:54|0.44712
21:42:54|0.44709
21:42:56|0.44686
21:42:57|0.44672
21:42:58|0.44685
21:42:59|0.44701
21:43:00|0.44621
21:43:01|0.44621
21:43:02|0.44709
21:43:03|0.44671
21:43:04|0.44638
21:43:05|0.44634
21:43:06|0.44622
21:43:07|0.4462
21:43:08|0.44635
21:43:09|0.44632
21:43:10|0.44644
21:43:11|0.44681
21:43:12|0.4473
21:43:13|0.44716
21:43:14|0.4473
21:43:15|0.4471
21:43:16|0.44725
21:43:17|0.44678
21:43:18|0.44678
21:43:19|0.44648
21:43:20|0.44652
21:43:21|0.44689
21:43:22|0.44732
21:43:23|0.44746
21:43:24|0.44753
21:43:25|0.44701
21:43:26|0.44655
21:43:27|0.44655
21:43:28|0.44638
21:43:29|0.44638
21:43:30|0.4465
21:43:31|0.4465
21:43:32|0.44651
21:43:33|0.44655
21:43:34|0.44647
21:43:35|0.44669
21:43:36|0.44674
21:43:37|0.44659
21:43:38|0.44682
21:43:39|0.44678
21:43:40|0.44678
21:43:41|0.44691
21:43:42|0.44719
21:43:43|0.44686
21:43:44|0.44686
21:43:45|0.44686
21:43:46|0.44641
21:43:47|0.44662
21:43:48|0.44643
21:43:49|0.44678
21:43:50|0.44678
21:43:51|0.44676
21:43:52|0.44703
21:43:53|0.44719
21:43:54|0.44692
21:43:55|0.44707
21:43:56|0.44676
21:43:58|0.44637
21:43:59|0.44686
21:43:59|0.44686
21:44:00|0.44686
21:44:02|0.44686
21:44:03|0.44668
21:44:03|0.44675
21:44:05|0.44631
21:44:06|0.44643
21:44:07|0.44681
21:44:08|0.44681
21:44:09|0.44699
21:44:10|0.44689
21:44:10|0.4473
21:44:12|0.44715
21:44:13|0.4479
21:44:13|0.44816
21:44:15|0.44856
21:44:15|0.44841
21:44:17|0.4484
21:44:17|0.448
21:44:19|0.44769
21:44:20|0.44755
21:44:21|0.44789
21:44:22|0.44752
21:44:23|0.44785
21:44:24|0.44827
21:44:25|0.44828
21:44:25|0.44828
21:44:27|0.44843
21:44:27|0.4479
21:44:29|0.44768
21:44:30|0.44728
21:44:30|0.44728
21:44:32|0.44786
21:44:33|0.44812
21:44:34|0.44788
21:44:35|0.44792
21:44:36|0.4476
21:44:36|0.4476
21:44:38|0.44797
21:44:39|0.44786
21:44:39|0.44786
21:44:41|0.44765
21:44:42|0.44771
21:44:43|0.44799
21:44:44|0.44791
21:44:44|0.44792
21:44:45|0.44765
21:44:46|0.44769
21:44:47|0.44743
21:44:48|0.44745
21:44:50|0.44738
21:44:50|0.44734
21:44:51|0.44727
21:44:53|0.44709
21:44:54|0.44748
21:44:55|0.44749
21:44:56|0.44695
21:44:57|0.44711
21:44:58|0.44682
21:44:59|0.44682
21:45:00|0.44679
21:45:02|0.44614
21:45:03|0.44564
21:45:04|0.44558
21:45:04|0.44558
21:45:05|0.44566
21:45:06|0.44595
21:45:07|0.4457
21:45:09|0.4457
21:45:09|0.44535
21:45:10|0.44539
21:45:11|0.44548
21:45:12|0.44541
21:45:14|0.445
21:45:15|0.44482
21:45:16|0.4444
21:45:16|0.44457
21:45:18|0.44457
21:45:18|0.44447
21:45:20|0.44435
21:45:21|0.44399
21:45:21|0.444
21:45:23|0.44391
21:45:25|0.44362
21:45:26|0.44381
21:45:26|0.44411
21:45:28|0.44412
21:45:28|0.44421
21:45:29|0.44419
21:45:31|0.44451
21:45:32|0.44474
21:45:32|0.44522
21:45:33|0.44584
21:45:34|0.44551
21:45:36|0.44583
21:45:36|0.44619
21:45:37|0.4459
21:45:38|0.4473
21:45:39|0.44768
21:45:40|0.44661
21:45:41|0.44654
21:45:42|0.4465
21:45:43|0.44669
21:45:44|0.44649
21:45:45|0.44612
21:45:46|0.44599
21:45:48|0.44602
21:45:48|0.44572
21:45:49|0.44561
21:45:50|0.44542
21:45:52|0.44543
21:45:52|0.44543
21:45:53|0.44541
21:45:54|0.44519
21:45:55|0.44519
21:45:57|0.44513
21:45:58|0.44583
21:45:59|0.44554
21:46:01|0.4461
21:46:01|0.44595
21:46:02|0.4465
21:46:04|0.44661
21:46:05|0.44747
21:46:06|0.44767
21:46:07|0.44714
21:46:08|0.44654
21:46:09|0.44644
21:46:10|0.44654
21:46:11|0.44644
21:46:12|0.44699
21:46:12|0.44722
21:46:14|0.44756
21:46:15|0.44741
21:46:16|0.44755
21:46:17|0.44755
21:46:18|0.44671
21:46:19|0.44666
21:46:20|0.44666
21:46:21|0.44703
21:46:22|0.44682
21:46:23|0.44703
21:46:24|0.44726
21:46:25|0.44727
21:46:26|0.44728
21:46:27|0.4475
21:46:28|0.44711
21:46:29|0.44691
21:46:30|0.44685
21:46:31|0.44685
21:46:32|0.44685
21:46:33|0.44674
21:46:34|0.44692
21:46:35|0.44685
21:46:36|0.44685
21:46:37|0.4467
21:46:38|0.4467
21:46:39|0.44702
21:46:40|0.44709
21:46:41|0.44696
21:46:42|0.44717
21:46:43|0.4475
21:46:44|0.44747
21:46:45|0.44711
21:46:46|0.44649
21:46:47|0.4465
21:46:48|0.44644
21:46:49|0.44658
21:46:50|0.44665
21:46:51|0.4465
21:46:52|0.44709
21:46:53|0.44709
21:46:54|0.44709
21:46:55|0.44686
21:46:56|0.44672
21:46:57|0.44672
21:46:59|0.44681
21:46:59|0.44674
21:47:00|0.44697
21:47:02|0.44676
21:47:03|0.44647
21:47:04|0.44596
21:47:05|0.44622
21:47:06|0.44577
21:47:07|0.44574
21:47:08|0.44561
21:47:09|0.4454
21:47:10|0.44461
21:47:11|0.4446
21:47:12|0.44525
21:47:13|0.44552
21:47:14|0.44532
21:47:15|0.44559
21:47:16|0.44576
21:47:17|0.44551
21:47:18|0.44579
21:47:19|0.44591
21:47:20|0.44591
21:47:21|0.44591
21:47:22|0.44575
21:47:23|0.44582
21:47:24|0.44579
21:47:25|0.44515
21:47:26|0.44548
21:47:27|0.44548
21:47:28|0.44486
21:47:29|0.44505
21:47:30|0.44425
21:47:31|0.44434
21:47:32|0.44438
21:47:33|0.44497
21:47:34|0.44539
21:47:35|0.44574
21:47:36|0.44609
21:47:37|0.44587
21:47:38|0.44608
21:47:39|0.44608
21:47:40|0.44608
21:47:41|0.44609
21:47:42|0.44617
21:47:43|0.44599
21:47:44|0.44569
21:47:45|0.44533
21:47:46|0.4453
21:47:47|0.4453
21:47:48|0.44524
21:47:49|0.44559
21:47:50|0.44559
21:47:51|0.44532
21:47:52|0.44532
21:47:53|0.445
21:47:54|0.445
21:47:55|0.44523
21:47:56|0.44528
21:47:57|0.44475
21:47:58|0.445
21:47:59|0.4448
21:48:01|0.44488
21:48:02|0.44503
21:48:03|0.44488
21:48:04|0.44493
21:48:05|0.44482
21:48:06|0.44488
21:48:07|0.4445
21:48:08|0.44425
21:48:09|0.44402
21:48:10|0.44388
21:48:11|0.44397
21:48:12|0.44397
21:48:13|0.44397
21:48:14|0.44397
21:48:15|0.4449
21:48:16|0.4449
21:48:17|0.44504
21:48:18|0.44463
21:48:19|0.44481
21:48:20|0.44463
21:48:21|0.44435
21:48:22|0.44453
21:48:23|0.44453
21:48:24|0.44453
21:48:25|0.44392
21:48:26|0.44393
21:48:27|0.44409
21:48:28|0.44409
21:48:29|0.44432
21:48:30|0.44385
21:48:31|0.44354
21:48:32|0.44323
21:48:33|0.44351
21:48:34|0.44371
21:48:35|0.4439
21:48:36|0.44456
21:48:37|0.44422
21:48:38|0.44363
21:48:39|0.44447
21:48:40|0.44392
21:48:41|0.44392
21:48:42|0.4442
21:48:43|0.44425
21:48:44|0.4439
21:48:45|0.4439
21:48:46|0.44405
21:48:47|0.44421
21:48:48|0.44426
21:48:49|0.445
21:48:51|0.44481
21:48:51|0.44481
21:48:52|0.44446
21:48:53|0.44446
21:48:54|0.44446
21:48:55|0.44456
21:48:56|0.44456
21:48:57|0.44421
21:48:58|0.44389
21:49:00|0.44404
21:49:00|0.44404
21:49:01|0.44394
21:49:03|0.44439
21:49:04|0.44446
21:49:05|0.44446
21:49:06|0.44446
21:49:06|0.44406
21:49:07|0.44385
21:49:08|0.4442
21:49:10|0.44383
21:49:11|0.44399
21:49:12|0.44404
21:49:13|0.44403
21:49:14|0.44336
21:49:15|0.44336
21:49:16|0.4431
21:49:17|0.4429
21:49:18|0.44282
21:49:19|0.44209
21:49:20|0.44237
21:49:21|0.44238
21:49:22|0.44251
21:49:23|0.44202
21:49:24|0.44202
21:49:25|0.44225
21:49:26|0.44233
21:49:27|0.44259
21:49:28|0.44259
21:49:28|0.44264
21:49:30|0.44258
21:49:31|0.44304
21:49:31|0.44289
21:49:32|0.44303
21:49:33|0.44232
21:49:35|0.44254
21:49:36|0.44244
21:49:37|0.4421
21:49:38|0.44193
21:49:39|0.44228
21:49:40|0.44206
21:49:41|0.44223
21:49:42|0.44271
21:49:43|0.44276
21:49:44|0.443
21:49:45|0.44219
21:49:46|0.44222
21:49:47|0.44201
21:49:48|0.44206
21:49:49|0.44184
21:49:50|0.4415
21:49:52|0.44133
21:49:52|0.44135
21:49:54|0.4415
21:49:54|0.44145
21:49:55|0.4413
21:49:56|0.44128
21:49:57|0.4414
21:49:58|0.44131
21:49:59|0.44141
21:50:01|0.4411
21:50:02|0.44112
21:50:03|0.44175
21:50:04|0.44159
21:50:05|0.44203
21:50:06|0.4418
21:50:07|0.44205
21:50:08|0.44204
21:50:09|0.44205
21:50:10|0.44175
21:50:11|0.44184
21:50:12|0.4417
21:50:13|0.44196
21:50:14|0.44184
21:50:15|0.44214
21:50:15|0.44191
21:50:17|0.44266
21:50:18|0.44262
21:50:19|0.4427
21:50:20|0.4427
21:50:20|0.4425
21:50:22|0.44273
21:50:23|0.44293
21:50:24|0.44293
21:50:25|0.44231
21:50:26|0.44271
21:50:27|0.44275
21:50:28|0.4428
21:50:29|0.4425
21:50:31|0.44237
21:50:31|0.44223
21:50:32|0.44223
21:50:33|0.44231
21:50:34|0.44223
21:50:35|0.44187
21:50:37|0.44175
21:50:37|0.44172
21:50:38|0.44166
21:50:40|0.44166
21:50:40|0.44165
21:50:42|0.44168
21:50:42|0.44166
21:50:43|0.44166
21:50:45|0.44189
21:50:46|0.44176
21:50:46|0.4415
21:50:47|0.44191
21:50:49|0.44192
21:50:50|0.44195
21:50:50|0.44193
21:50:51|0.442
21:50:52|0.44208
21:50:53|0.44227
21:50:54|0.44212
21:50:56|0.44209
21:50:57|0.4422
21:50:57|0.44233
21:50:59|0.44215
21:51:00|0.44204
21:51:00|0.44205
21:51:02|0.44205
21:51:03|0.44204
21:51:04|0.44218
21:51:06|0.44193
21:51:06|0.44198
21:51:07|0.44193
21:51:08|0.44193
21:51:09|0.44224
21:51:10|0.44238
21:51:11|0.44222
21:51:12|0.44211
21:51:13|0.44211
21:51:14|0.44211
21:51:15|0.44227
21:51:16|0.44222
21:51:17|0.44222
21:51:18|0.44214
21:51:19|0.44214
21:51:20|0.44213
21:51:21|0.44213
21:51:22|0.4419
21:51:23|0.44189
21:51:24|0.44203
21:51:25|0.44203
21:51:26|0.44204
21:51:27|0.44194
21:51:28|0.44213
21:51:29|0.4421
21:51:30|0.44212
21:51:31|0.44256
21:51:32|0.44303
21:51:33|0.44306
21:51:34|0.44281
21:51:35|0.44255
21:51:36|0.44255
21:51:37|0.44237
21:51:38|0.44238
21:51:39|0.44214
21:51:41|0.44246
21:51:41|0.4422
21:51:43|0.442
21:51:43|0.44235
21:51:44|0.44237
21:51:45|0.44244
21:51:46|0.4426
21:51:47|0.44237
21:51:48|0.44237
21:51:49|0.44237
21:51:51|0.4426
21:51:52|0.44251
21:51:52|0.4429
21:51:54|0.44238
21:51:54|0.44231
21:51:55|0.44231
21:51:57|0.44231
21:51:57|0.44191
21:51:58|0.44225
21:51:59|0.44224
21:52:01|0.44224
21:52:01|0.44224
21:52:04|0.44216
21:52:04|0.44199
21:52:05|0.4418
21:52:06|0.44199
21:52:08|0.44204
21:52:09|0.44209
21:52:10|0.44241
21:52:11|0.44204
21:52:12|0.44243
21:52:12|0.44243
21:52:14|0.44242
21:52:15|0.44242
21:52:15|0.44242
21:52:17|0.44242
21:52:18|0.44247
21:52:19|0.44247
21:52:20|0.44204
21:52:21|0.4418
21:52:22|0.44185
21:52:22|0.4422
21:52:24|0.44152
21:52:25|0.44152
21:52:26|0.4418
21:52:27|0.44127
21:52:28|0.44152
21:52:29|0.44152
21:52:30|0.4416
21:52:31|0.44152
21:52:32|0.44152
21:52:33|0.44152
21:52:34|0.44152
21:52:35|0.44165
21:52:36|0.44152
21:52:37|0.44173
21:52:38|0.44161
21:52:39|0.44161
21:52:40|0.44206
21:52:41|0.44152
21:52:42|0.44191
21:52:43|0.44191
21:52:44|0.4416
21:52:45|0.44111
21:52:46|0.44141
21:52:47|0.44141
21:52:48|0.44142
21:52:49|0.44142
21:52:50|0.4414
21:52:51|0.4411
21:52:53|0.4411
21:52:53|0.441
21:52:54|0.441
21:52:55|0.44146
21:52:56|0.44146
21:52:57|0.44146
21:52:58|0.44158
21:52:59|0.44159
21:53:00|0.44165
21:53:01|0.44165
21:53:02|0.44129
21:53:04|0.44129
21:53:05|0.44125
21:53:06|0.44125
21:53:07|0.44125
21:53:09|0.44169
21:53:09|0.44136
21:53:10|0.44125
21:53:11|0.44123
21:53:12|0.44116
21:53:13|0.44155
21:53:14|0.44167
21:53:15|0.44167
21:53:16|0.44166
21:53:17|0.44141
21:53:18|0.44102
21:53:19|0.44103
21:53:20|0.441
21:53:21|0.44119
21:53:22|0.44122
21:53:23|0.44102
21:53:24|0.44102
21:53:25|0.44104
21:53:26|0.44119
21:53:27|0.44139
21:53:28|0.44139
21:53:29|0.44139
21:53:30|0.44139
21:53:31|0.44168
21:53:32|0.44169
21:53:33|0.44188
21:53:34|0.44188
21:53:35|0.44188
21:53:36|0.44188
21:53:37|0.44119
21:53:38|0.44173
21:53:39|0.44173
21:53:40|0.44165
21:53:41|0.44152
21:53:42|0.44154
21:53:43|0.44135
21:53:44|0.44135
21:53:45|0.44152
21:53:46|0.44152
21:53:47|0.44141
21:53:48|0.44154
21:53:49|0.4416
21:53:50|0.44181
21:53:51|0.44181
21:53:52|0.442
21:53:53|0.44203
21:53:54|0.44203
21:53:55|0.44185
21:53:57|0.44182
21:53:57|0.44181
21:53:59|0.4419
21:54:00|0.44162
21:54:00|0.44162
21:54:02|0.44168
21:54:02|0.44146
21:54:04|0.44135
21:54:05|0.44176
21:54:06|0.44153
21:54:08|0.44153
21:54:08|0.44199
21:54:09|0.44199
21:54:10|0.4417
21:54:11|0.44182
21:54:12|0.44182
21:54:13|0.44147
21:54:14|0.44141
21:54:15|0.44141
21:54:16|0.44127
21:54:18|0.44136
21:54:18|0.44141
21:54:20|0.44127
21:54:20|0.44127
21:54:22|0.44126
21:54:23|0.44124
21:54:23|0.44135
21:54:24|0.44157
21:54:25|0.44073
21:54:27|0.44037
21:54:28|0.44028
21:54:29|0.44044
21:54:29|0.4402
21:54:30|0.44025
21:54:32|0.44078
21:54:33|0.44062
21:54:34|0.44104
21:54:35|0.44062
21:54:36|0.44062
21:54:37|0.44058
21:54:38|0.44048
21:54:39|0.44048
21:54:40|0.44045
21:54:41|0.44036
21:54:42|0.44057
21:54:43|0.44058
21:54:43|0.44058
21:54:44|0.44052
21:54:46|0.44042
21:54:47|0.44042
21:54:48|0.44054
21:54:49|0.4404
21:54:50|0.44026
21:54:51|0.44042
21:54:52|0.44041
21:54:53|0.44
21:54:54|0.44
21:54:54|0.44
21:54:56|0.44002
21:54:57|0.44002
21:54:57|0.4401
21:54:58|0.44045
21:55:00|0.44011
21:55:01|0.44007
21:55:02|0.44029
21:55:03|0.44006
21:55:03|0.44031
21:55:05|0.44044
21:55:06|0.44032
21:55:07|0.44026
21:55:08|0.44023
21:55:09|0.4401
21:55:10|0.4401
21:55:11|0.44023
21:55:12|0.44022
21:55:14|0.44022
21:55:14|0.44
21:55:15|0.44001
21:55:16|0.43985
21:55:17|0.43974
21:55:19|0.43978
21:55:20|0.43979
21:55:20|0.4398
21:55:22|0.43979
21:55:23|0.43979
21:55:24|0.43979
21:55:24|0.43979
21:55:25|0.43974
21:55:27|0.43975
21:55:27|0.43975
21:55:29|0.43959
21:55:30|0.43959
21:55:30|0.43958
21:55:31|0.43964
21:55:32|0.43942
21:55:34|0.43942
21:55:35|0.43952
21:55:35|0.4393
21:55:37|0.43943
21:55:38|0.4393
21:55:38|0.43931
21:55:40|0.43953
21:55:41|0.43958
21:55:42|0.43958
21:55:43|0.43952
21:55:44|0.43952
21:55:45|0.43952
21:55:46|0.43952
21:55:47|0.43953
21:55:48|0.4395
21:55:49|0.43939
21:55:50|0.43949
21:55:51|0.43949
21:55:52|0.43885
21:55:53|0.43899
21:55:54|0.43866
21:55:55|0.43864
21:55:56|0.4385
21:55:57|0.43838
21:55:58|0.43835
21:55:59|0.43846
21:56:00|0.43844
21:56:01|0.438
21:56:02|0.4379
21:56:03|0.4368
21:56:04|0.43674
21:56:05|0.43652
21:56:06|0.43635
21:56:08|0.4356
21:56:09|0.43527
21:56:10|0.43556
21:56:11|0.43537
21:56:12|0.43557
21:56:13|0.43594
21:56:14|0.43595
21:56:15|0.43581
21:56:16|0.43611
21:56:17|0.43631
21:56:18|0.4366
21:56:19|0.43655
21:56:20|0.43628
21:56:21|0.43628
21:56:22|0.43627
21:56:23|0.43628
21:56:24|0.43629
21:56:25|0.43642
21:56:26|0.43635
21:56:27|0.43637
21:56:28|0.43635
21:56:29|0.4359
21:56:30|0.43576
21:56:31|0.43621
21:56:32|0.43617
21:56:33|0.43602
21:56:34|0.43557
21:56:35|0.43637
21:56:36|0.43635
21:56:37|0.43635
21:56:38|0.43635
21:56:39|0.43644
21:56:40|0.43623
21:56:41|0.43623
21:56:42|0.43623
21:56:43|0.43626
21:56:44|0.43606
21:56:45|0.43582
21:56:46|0.43603
21:56:47|0.43591
21:56:48|0.43591
21:56:49|0.43597
21:56:50|0.43599
21:56:51|0.4359
21:56:52|0.4359
21:56:53|0.43581
21:56:54|0.43546
21:56:55|0.43511
21:56:56|0.43549
21:56:57|0.4353
21:56:58|0.43543
21:56:59|0.435
21:57:00|0.435
21:57:01|0.43531
21:57:02|0.43551
21:57:03|0.4352
21:57:04|0.43553
21:57:05|0.43593
21:57:06|0.43564
21:57:07|0.4351
21:57:09|0.43503
21:57:10|0.4351
21:57:11|0.43534
21:57:12|0.43505
21:57:13|0.43519
21:57:14|0.43538
21:57:15|0.43537
21:57:16|0.43533
21:57:17|0.43552
21:57:18|0.435
21:57:19|0.4346
21:57:20|0.43352
21:57:20|0.43329
21:57:22|0.43311
21:57:23|0.43223
21:57:24|0.43221
21:57:25|0.432
21:57:26|0.432
21:57:27|0.43212
21:57:28|0.43175
21:57:29|0.43174
21:57:30|0.43267
21:57:31|0.4332
21:57:32|0.43346
21:57:33|0.43475
21:57:34|0.43412
21:57:35|0.43387
21:57:36|0.43413
21:57:37|0.43385
21:57:38|0.43403
21:57:39|0.4338
21:57:40|0.43386
21:57:41|0.4343
21:57:43|0.43423
21:57:43|0.43522
21:57:44|0.43534
21:57:45|0.43583
21:57:46|0.43566
21:57:47|0.43623
21:57:48|0.43643
21:57:49|0.43608
21:57:50|0.43578
21:57:51|0.43574
21:57:52|0.43603
21:57:53|0.43644
21:57:54|0.43633
21:57:55|0.43672
21:57:56|0.43654
21:57:57|0.43654
21:57:58|0.43629
21:57:59|0.43653
21:58:00|0.43654
21:58:01|0.43681
21:58:02|0.4361
21:58:03|0.4364
21:58:04|0.4362
21:58:05|0.43628
21:58:06|0.43666
21:58:07|0.43678
21:58:09|0.43656
21:58:10|0.43651
21:58:11|0.4368
21:58:13|0.43699
21:58:13|0.43652
21:58:15|0.43639
21:58:16|0.43659
21:58:17|0.43603
21:58:18|0.43615
21:58:19|0.43615
21:58:20|0.43615
21:58:21|0.43636
21:58:22|0.43634
21:58:23|0.43634
21:58:24|0.43644
21:58:25|0.43626
21:58:26|0.43613
21:58:27|0.43613
21:58:28|0.436
21:58:29|0.43592
21:58:31|0.43602
21:58:31|0.43603
21:58:32|0.43613
21:58:34|0.43644
21:58:34|0.43644
21:58:36|0.43669
21:58:37|0.43625
21:58:38|0.43667
21:58:38|0.43603
21:58:39|0.43622
21:58:40|0.43622
21:58:41|0.43637
21:58:43|0.43622
21:58:44|0.43603
21:58:45|0.43591
21:58:45|0.43603
21:58:46|0.43603
21:58:47|0.43617
21:58:48|0.43576
21:58:49|0.43598
21:58:50|0.43598
21:58:52|0.43611
21:58:53|0.43615
21:58:53|0.43615
21:58:54|0.43663
21:58:55|0.43663
21:58:56|0.43638
21:58:57|0.43626
21:58:59|0.43639
21:58:59|0.43662
21:59:01|0.43692
21:59:02|0.43642
21:59:03|0.43642
21:59:03|0.43662
21:59:05|0.43665
21:59:06|0.43647
21:59:07|0.43648
21:59:08|0.43646
21:59:09|0.43662
21:59:10|0.43662
21:59:11|0.43661
21:59:13|0.43662
21:59:13|0.43598
21:59:14|0.43645
21:59:16|0.436
21:59:16|0.43604
21:59:18|0.43603
21:59:19|0.43631
21:59:20|0.43631
21:59:21|0.43631
21:59:22|0.43618
21:59:23|0.43613
21:59:24|0.43603
21:59:25|0.43603
21:59:26|0.43602
21:59:28|0.43593
21:59:28|0.43601
21:59:29|0.43601
21:59:31|0.43602
21:59:32|0.43602
21:59:33|0.43629
21:59:33|0.43629
21:59:35|0.43626
21:59:36|0.43627
21:59:37|0.43625
21:59:38|0.43628
21:59:39|0.4363
21:59:39|0.4363
21:59:41|0.4363
21:59:42|0.4365
21:59:42|0.43628
21:59:44|0.43652
21:59:44|0.43652
21:59:45|0.43652
21:59:46|0.43605
21:59:48|0.43625
21:59:49|0.43625
21:59:49|0.4362
21:59:51|0.43642
21:59:51|0.43602
21:59:53|0.43627
21:59:54|0.43627
21:59:55|0.43622
21:59:56|0.43622
21:59:57|0.43622
21:59:58|0.43609
21:59:59|0.43608
22:00:00|0.43608
22:00:00|0.43609
22:00:02|0.43603
22:00:03|0.43569
22:00:03|0.43557
22:00:05|0.435
22:00:06|0.43508
22:00:07|0.43522
22:00:08|0.4348
22:00:09|0.43495
22:00:10|0.43542
22:00:11|0.4349
22:00:13|0.43483
22:00:14|0.43415
22:00:15|0.4342
22:00:16|0.43411
22:00:17|0.43397
22:00:18|0.43376
22:00:19|0.43376
22:00:21|0.43384
22:00:21|0.43389
22:00:22|0.43329
22:00:23|0.43319
22:00:24|0.43314
22:00:25|0.43315
22:00:26|0.43312
22:00:27|0.43231
22:00:28|0.43243
22:00:29|0.43181
22:00:30|0.43229
22:00:31|0.43229
22:00:32|0.43214
22:00:33|0.43231
22:00:34|0.43265
22:00:35|0.43302
22:00:36|0.43277
22:00:37|0.43298
22:00:38|0.43259
22:00:39|0.43322
22:00:40|0.43306
22:00:41|0.43248
22:00:42|0.43238
22:00:43|0.43219
22:00:44|0.43253
22:00:45|0.43216
22:00:46|0.43226
22:00:47|0.43143
22:00:48|0.43164
22:00:49|0.4314
22:00:50|0.4314
22:00:51|0.43162
22:00:52|0.43131
22:00:53|0.4313
22:00:54|0.43142
22:00:55|0.43105
22:00:56|0.43135
22:00:57|0.431
22:00:58|0.431
22:00:59|0.431
22:01:00|0.43117
22:01:01|0.43128
22:01:02|0.43113
22:01:03|0.431
22:01:04|0.4311
22:01:05|0.431
22:01:06|0.431
22:01:07|0.431
22:01:08|0.43102
22:01:09|0.431
22:01:10|0.43122
22:01:12|0.43103
22:01:13|0.43162
22:01:14|0.43108
22:01:15|0.43155
22:01:17|0.43161
22:01:17|0.43173
22:01:18|0.43183
22:01:19|0.43253
22:01:20|0.43282
22:01:21|0.43204
22:01:22|0.43229
22:01:24|0.43268
22:01:25|0.43275
22:01:26|0.4328
22:01:27|0.43325
22:01:28|0.43308
22:01:29|0.43313
22:01:29|0.43303
22:01:30|0.43338
22:01:32|0.43316
22:01:33|0.43285
22:01:34|0.43294
22:01:35|0.43231
22:01:36|0.43334
22:01:37|0.43284
22:01:37|0.43283
22:01:39|0.43289
22:01:40|0.43308
22:01:41|0.43238
22:01:41|0.43241
22:01:43|0.43196
22:01:44|0.43184
22:01:45|0.43191
22:01:46|0.43203
22:01:47|0.43146
22:01:47|0.43172
22:01:48|0.43182
22:01:50|0.43127
22:01:51|0.43138
22:01:52|0.43214
22:01:53|0.43189
22:01:54|0.43238
22:01:54|0.43271
22:01:55|0.43271
22:01:56|0.43255
22:01:58|0.43287
22:01:58|0.433
22:02:00|0.43243
22:02:00|0.43338
22:02:02|0.43305
22:02:03|0.43226
22:02:04|0.4322
22:02:04|0.43188
22:02:06|0.43249
22:02:06|0.43219
22:02:08|0.43214
22:02:09|0.43297
22:02:09|0.43301
22:02:11|0.4335
22:02:12|0.43306
22:02:13|0.43225
22:02:15|0.43227
22:02:15|0.43208
22:02:16|0.43233
22:02:17|0.43266
22:02:19|0.43317
22:02:19|0.4328
22:02:20|0.43272
22:02:21|0.43301
22:02:22|0.43206
22:02:23|0.43229
22:02:24|0.43258
22:02:25|0.43246
22:02:26|0.4323
22:02:27|0.43207
22:02:29|0.43292
22:02:30|0.43281
22:02:31|0.43278
22:02:32|0.43252
22:02:33|0.43255
22:02:34|0.43324
22:02:34|0.43335
22:02:36|0.43389
22:02:37|0.43336
22:02:37|0.43323
22:02:39|0.43374
22:02:40|0.43255
22:02:41|0.43236
22:02:42|0.43359
22:02:43|0.43373
22:02:44|0.43426
22:02:45|0.43452
22:02:46|0.43456
22:02:47|0.43359
22:02:48|0.43362
22:02:49|0.43452
22:02:50|0.43465
22:02:51|0.43457
22:02:52|0.43497
22:02:53|0.43485
22:02:54|0.43506
22:02:55|0.43482
22:02:56|0.43554
22:02:57|0.4358
22:02:58|0.43555
22:02:59|0.436
22:03:00|0.43598
22:03:01|0.43597
22:03:03|0.43699
22:03:03|0.43686
22:03:04|0.43699
22:03:05|0.43699
22:03:06|0.43699
22:03:07|0.43699
22:03:08|0.4376
22:03:09|0.43787
22:03:10|0.43754
22:03:11|0.4382
22:03:12|0.43826
22:03:13|0.43843
22:03:15|0.43868
22:03:16|0.43853
22:03:18|0.43868
22:03:18|0.43868
22:03:20|0.43872
22:03:20|0.43884
22:03:21|0.43907
22:03:23|0.43902
22:03:23|0.43908
22:03:25|0.43954
22:03:25|0.43907
22:03:26|0.4395
22:03:27|0.43955
22:03:29|0.43959
22:03:30|0.43936
22:03:31|0.43879
22:03:32|0.43955
22:03:33|0.43914
22:03:34|0.43944
22:03:35|0.43916
22:03:36|0.43932
22:03:37|0.43935
22:03:38|0.43956
22:03:38|0.43949
22:03:40|0.43953
22:03:41|0.4395
22:03:42|0.43956
22:03:43|0.43948
22:03:44|0.43954
22:03:45|0.43929
22:03:46|0.43954
22:03:47|0.43978
22:03:48|0.43956
22:03:49|0.4396
22:03:50|0.43951
22:03:51|0.43925
22:03:51|0.43912
22:03:53|0.43941
22:03:54|0.43963
22:03:55|0.43929
22:03:56|0.43928
22:03:57|0.43919
22:03:57|0.43907
22:03:59|0.43907
22:04:00|0.43941
22:04:01|0.4387
22:04:02|0.43883
22:04:03|0.43837
22:04:04|0.43837
22:04:05|0.43833
22:04:06|0.43806
22:04:07|0.43753
22:04:07|0.43716
22:04:09|0.43676
22:04:10|0.43684
22:04:11|0.43618
22:04:12|0.43645
22:04:13|0.43665
22:04:14|0.43685
22:04:15|0.43704
22:04:16|0.43707
22:04:17|0.43724
22:04:18|0.43721
22:04:19|0.43759
22:04:20|0.43759
22:04:21|0.43793
22:04:22|0.4378
22:04:23|0.43811
22:04:25|0.4384
22:04:25|0.43835
22:04:26|0.43865
22:04:27|0.43848
22:04:28|0.4383
22:04:29|0.43793
22:04:30|0.43791
22:04:32|0.43791
22:04:33|0.43768
22:04:34|0.43771
22:04:35|0.43785
22:04:36|0.43781
22:04:37|0.43758
22:04:38|0.43773
22:04:39|0.43821
22:04:40|0.43837
22:04:41|0.43837
22:04:41|0.43907
22:04:43|0.43875
22:04:44|0.43841
22:04:45|0.43837
22:04:46|0.43815
22:04:47|0.43807
22:04:48|0.43814
22:04:49|0.43838
22:04:50|0.43856
22:04:50|0.43877
22:04:52|0.43876
22:04:53|0.43876
22:04:54|0.43906
22:04:55|0.43906
22:04:56|0.43909
22:04:57|0.43907
22:04:58|0.43947
22:04:59|0.43937
22:05:00|0.43931
22:05:00|0.43906
22:05:02|0.43858
22:05:03|0.43807
22:05:03|0.43834
22:05:05|0.43894
22:05:05|0.43887
22:05:07|0.43894
22:05:08|0.43882
22:05:09|0.439
22:05:10|0.43895
22:05:10|0.43923
22:05:11|0.43898
22:05:13|0.43901
22:05:13|0.43898
22:05:15|0.43898
22:05:16|0.43958
22:05:17|0.43941
22:05:18|0.43942
22:05:20|0.43898
22:05:20|0.4388
22:05:21|0.43908
22:05:22|0.43926
22:05:23|0.43926
22:05:24|0.43968
22:05:25|0.43975
22:05:26|0.43952
22:05:27|0.43985
22:05:29|0.43912
22:05:30|0.43923
22:05:31|0.43932
22:05:32|0.43983
22:05:33|0.43998
22:05:33|0.44033
22:05:35|0.44018
22:05:36|0.4401
22:05:37|0.43958
22:05:38|0.44006
22:05:39|0.44039
22:05:40|0.44039
22:05:41|0.44007
22:05:42|0.44002
22:05:43|0.44035
22:05:44|0.44015
22:05:45|0.4402
22:05:47|0.44082
22:05:47|0.44012
22:05:48|0.44011
22:05:49|0.4404
22:05:50|0.4404
22:05:51|0.44084
22:05:52|0.44069
22:05:53|0.44087
22:05:54|0.44066
22:05:55|0.44045
22:05:56|0.44057
22:05:57|0.44058
22:05:58|0.44087
22:05:59|0.44087
22:06:00|0.44069
22:06:01|0.44058
22:06:02|0.44012
22:06:03|0.44019
22:06:04|0.44044
22:06:05|0.44045
22:06:06|0.44053
22:06:07|0.44053
22:06:08|0.44053
22:06:09|0.44035
22:06:10|0.44038
22:06:11|0.4405
22:06:12|0.4405
22:06:13|0.44053
22:06:14|0.44065
22:06:15|0.4407
22:06:17|0.44054
22:06:18|0.44042
22:06:19|0.44036
22:06:20|0.44036
22:06:22|0.44048
22:06:22|0.44
22:06:23|0.43975
22:06:24|0.43959
22:06:26|0.44
22:06:27|0.43988
22:06:27|0.43988
22:06:29|0.43988
22:06:30|0.43988
22:06:31|0.43983
22:06:32|0.43997
22:06:33|0.43998
22:06:34|0.43998
22:06:35|0.43995
22:06:36|0.43995
22:06:37|0.44
22:06:38|0.44
22:06:39|0.44
22:06:40|0.4398
22:06:41|0.4396
22:06:42|0.43999
22:06:43|0.43999
22:06:44|0.43999
22:06:45|0.43999
22:06:46|0.43999
22:06:46|0.43975
22:06:47|0.43998
22:06:49|0.43985
22:06:50|0.43985
22:06:51|0.43985
22:06:52|0.43996
22:06:53|0.43996
22:06:54|0.43996
22:06:55|0.43997
22:06:56|0.43998
22:06:57|0.43938
22:06:58|0.43935
22:06:58|0.43911
22:07:00|0.43887
22:07:01|0.43857
22:07:01|0.4382
22:07:03|0.43781
22:07:03|0.43755
22:07:05|0.43753
22:07:06|0.43753
22:07:06|0.43701
22:07:07|0.437
22:07:09|0.43675
22:07:10|0.43663
22:07:11|0.43668
22:07:12|0.4368
22:07:13|0.43688
22:07:14|0.43707
22:07:15|0.43735
22:07:16|0.43708
22:07:17|0.43717
22:07:19|0.437
22:07:20|0.43762
22:07:21|0.43741
22:07:22|0.43711
22:07:22|0.43696
22:07:24|0.43708
22:07:25|0.43691
22:07:26|0.43696
22:07:27|0.43715
22:07:27|0.43762
22:07:29|0.43747
22:07:29|0.43747
22:07:31|0.43747
22:07:32|0.43791
22:07:33|0.43791
22:07:33|0.43823
22:07:35|0.43837
22:07:36|0.43848
22:07:37|0.4389
22:07:38|0.43874
22:07:39|0.43847
22:07:40|0.43871
22:07:41|0.43876
22:07:42|0.43806
22:07:43|0.43767
22:07:44|0.43787
22:07:45|0.43818
22:07:46|0.43818
22:07:47|0.43818
22:07:48|0.43805
22:07:49|0.43859
22:07:50|0.43878
22:07:51|0.43852
22:07:52|0.43837
22:07:53|0.43865
22:07:54|0.43841
22:07:55|0.43841
22:07:56|0.43864
22:07:57|0.43864
22:07:58|0.43864
22:07:59|0.43806
22:08:00|0.43824
22:08:01|0.43762
22:08:02|0.43727
22:08:03|0.43727
22:08:04|0.43786
22:08:05|0.43787
22:08:06|0.43802
22:08:07|0.43833
22:08:08|0.43826
22:08:09|0.43747
22:08:10|0.43747
22:08:11|0.43747
22:08:12|0.43747
22:08:13|0.43762
22:08:14|0.43744
22:08:15|0.43735
22:08:16|0.43768
22:08:17|0.43754
22:08:18|0.43754
22:08:19|0.43772
22:08:21|0.43781
22:08:22|0.43787
22:08:22|0.43776
22:08:24|0.43788
22:08:25|0.43742
22:08:26|0.43734
22:08:27|0.43757
22:08:28|0.43775
22:08:30|0.43763
22:08:31|0.43767
22:08:32|0.43754
22:08:33|0.43736
22:08:34|0.43777
22:08:35|0.43762
22:08:36|0.43767
22:08:37|0.43765
22:08:37|0.43765
22:08:39|0.43773
22:08:40|0.4374
22:08:41|0.4374
22:08:42|0.4374
22:08:43|0.43773
22:08:44|0.43773
22:08:44|0.4377
22:08:46|0.43792
22:08:46|0.43792
22:08:48|0.43817
22:08:49|0.4379
22:08:50|0.43824
22:08:51|0.43804
22:08:51|0.4379
22:08:53|0.43719
22:08:54|0.43704
22:08:55|0.43691
22:08:56|0.43705
22:08:57|0.43769
22:08:58|0.43717
22:08:59|0.437
22:09:00|0.43713
22:09:01|0.43702
22:09:02|0.43708
22:09:03|0.43738
22:09:04|0.4374
22:09:05|0.43741
22:09:06|0.43765
22:09:08|0.43761
22:09:08|0.43754
22:09:09|0.43749
22:09:10|0.43723
22:09:11|0.43724
22:09:12|0.4372
22:09:13|0.43721
22:09:14|0.43686
22:09:15|0.43685
22:09:16|0.4365
22:09:17|0.43651
22:09:18|0.43651
22:09:20|0.43627
22:09:20|0.43627
22:09:21|0.43584
22:09:22|0.4358
22:09:24|0.4356
22:09:25|0.43548
22:09:25|0.4355
22:09:26|0.43576
22:09:27|0.43605
22:09:28|0.43565
22:09:29|0.43563
22:09:31|0.43556
22:09:32|0.43555
22:09:32|0.43508
22:09:33|0.43553
22:09:35|0.43568
22:09:35|0.43539
22:09:36|0.43568
22:09:37|0.4357
22:09:38|0.43616
22:09:39|0.43563
22:09:40|0.43568
22:09:41|0.43541
22:09:42|0.43559
22:09:44|0.43526
22:09:45|0.43534
22:09:45|0.43488
22:09:46|0.43505
22:09:47|0.43528
22:09:48|0.43489
22:09:50|0.4353
22:09:50|0.43527
22:09:53|0.43522
22:09:54|0.43528
22:09:55|0.43507
22:09:56|0.43494
22:09:57|0.43485
22:09:58|0.43459
22:09:59|0.4346
22:10:00|0.435
22:10:01|0.43487
22:10:02|0.43392
22:10:03|0.43327
22:10:04|0.43307
22:10:05|0.4325
22:10:06|0.43179
22:10:08|0.43126
22:10:08|0.43153
22:10:09|0.43217
22:10:10|0.43255
22:10:11|0.43233
22:10:12|0.43265
22:10:13|0.43261
22:10:14|0.43261
22:10:15|0.43273
22:10:16|0.43251
22:10:17|0.4326
22:10:18|0.43243
22:10:19|0.4325
22:10:21|0.43209
22:10:21|0.43242
22:10:23|0.43229
22:10:24|0.43264
22:10:25|0.43235
22:10:26|0.4324
22:10:26|0.43234
22:10:28|0.43241
22:10:29|0.43265
22:10:29|0.43265
22:10:31|0.43273
22:10:32|0.43246
22:10:32|0.43236
22:10:34|0.43236
22:10:34|0.43213
22:10:36|0.43186
22:10:37|0.43195
22:10:38|0.43171
22:10:39|0.43188
22:10:40|0.43192
22:10:41|0.43216
22:10:42|0.43216
22:10:43|0.432
22:10:44|0.43216
22:10:45|0.43249
22:10:45|0.43241
22:10:47|0.43209
22:10:47|0.43215
22:10:49|0.43258
22:10:50|0.43268
22:10:51|0.43258
22:10:52|0.4327
22:10:53|0.4326
22:10:54|0.43247
22:10:55|0.43241
22:10:56|0.43249
22:10:57|0.43258
22:10:58|0.43257
22:10:59|0.43235
22:11:00|0.43232
22:11:01|0.43237
22:11:02|0.43217
22:11:03|0.43214
22:11:04|0.43257
22:11:05|0.43255
22:11:06|0.4323
22:11:07|0.43244
22:11:08|0.4323
22:11:09|0.4322
22:11:10|0.43331
22:11:11|0.4337
22:11:12|0.43358
22:11:13|0.4333
22:11:14|0.43355
22:11:15|0.43375
22:11:16|0.43351
22:11:17|0.43351
22:11:18|0.43315
22:11:19|0.433
22:11:20|0.43321
22:11:21|0.43308
22:11:23|0.43304
22:11:23|0.43354
22:11:24|0.43354
22:11:26|0.43362
22:11:27|0.43384
22:11:28|0.43384
22:11:29|0.43351
22:11:29|0.43335
22:11:31|0.43303
22:11:32|0.43306
22:11:33|0.43331
22:11:34|0.43263
22:11:35|0.4324
22:11:36|0.4328
22:11:37|0.43278
22:11:38|0.4329
22:11:39|0.43276
22:11:40|0.43271
22:11:41|0.43245
22:11:41|0.43207
22:11:43|0.43217
22:11:44|0.43202
22:11:45|0.4318
22:11:46|0.43132
22:11:47|0.43104
22:11:48|0.43141
22:11:49|0.43122
22:11:50|0.43145
22:11:51|0.43149
22:11:52|0.43169
22:11:53|0.43116
22:11:53|0.4315
22:11:55|0.43123
22:11:56|0.43123
22:11:57|0.43134
22:11:58|0.43144
22:11:59|0.43119
22:12:00|0.43138
22:12:01|0.43138
22:12:02|0.43147
22:12:02|0.43139
22:12:04|0.43138
22:12:05|0.431
22:12:06|0.431
22:12:07|0.43141
22:12:08|0.4311
22:12:09|0.4305
22:12:09|0.43112
22:12:11|0.43088
22:12:12|0.43049
22:12:13|0.43048
22:12:14|0.43041
22:12:14|0.43035
22:12:16|0.43036
22:12:17|0.43034
22:12:18|0.4302
22:12:19|0.43019
22:12:20|0.43016
22:12:21|0.43016
22:12:22|0.42966
22:12:23|0.42927
22:12:24|0.42938
22:12:25|0.42928
22:12:26|0.42977
22:12:28|0.43002
22:12:28|0.42984
22:12:29|0.42973
22:12:30|0.4298
22:12:31|0.42957
22:12:32|0.42933
22:12:33|0.42908
22:12:34|0.42942
22:12:35|0.42938
22:12:36|0.4294
22:12:37|0.42939
22:12:38|0.42915
22:12:39|0.42926
22:12:41|0.42923
22:12:41|0.42923
22:12:43|0.43013
22:12:43|0.42992
22:12:45|0.42971
22:12:46|0.42966
22:12:47|0.42967
22:12:48|0.42954
22:12:49|0.42948
22:12:50|0.42993
22:12:51|0.4299
22:12:52|0.4296
22:12:53|0.42966
22:12:54|0.42992
22:12:55|0.42992
22:12:56|0.42975
22:12:57|0.42978
22:12:58|0.42967
22:12:59|0.42942
22:13:00|0.42952
22:13:01|0.42957
22:13:02|0.42964
22:13:03|0.42965
22:13:04|0.42948
22:13:05|0.42921
22:13:06|0.42936
22:13:07|0.42929
22:13:08|0.42975
22:13:09|0.42975
22:13:10|0.42977
22:13:11|0.43005
22:13:12|0.42934
22:13:13|0.43002
22:13:15|0.42985
22:13:15|0.42985
22:13:16|0.42985
22:13:17|0.43032
22:13:18|0.43081
22:13:19|0.43098
22:13:20|0.4313
22:13:22|0.43289
22:13:23|0.43323
22:13:24|0.43281
22:13:26|0.43346
22:13:27|0.43327
22:13:27|0.43327
22:13:29|0.43285
22:13:30|0.43269
22:13:32|0.43246
22:13:32|0.43237
22:13:33|0.4327
22:13:34|0.4327
22:13:35|0.43222
22:13:36|0.43204
22:13:37|0.43194
22:13:38|0.43264
22:13:39|0.43274
22:13:40|0.43243
22:13:41|0.43316
22:13:42|0.4332
22:13:43|0.43299
22:13:44|0.43275
22:13:45|0.43281
22:13:46|0.43258
22:13:47|0.43271
22:13:48|0.43271
22:13:49|0.43288
22:13:50|0.43285
22:13:51|0.43247
22:13:52|0.43239
22:13:53|0.4325
22:13:54|0.4324
22:13:55|0.4324
22:13:56|0.43288
22:13:57|0.43288
22:13:58|0.4331
22:13:59|0.43298
22:14:00|0.43279
22:14:01|0.43283
22:14:02|0.43292
22:14:03|0.43292
22:14:04|0.43292
22:14:05|0.43309
22:14:06|0.43298
22:14:07|0.43291
22:14:08|0.4326
22:14:09|0.43281
22:14:10|0.43271
22:14:11|0.43289
22:14:12|0.43298
22:14:13|0.43298
22:14:14|0.43275
22:14:15|0.43288
22:14:16|0.43296
22:14:17|0.43299
22:14:18|0.43266
22:14:19|0.43248
22:14:20|0.4324
22:14:21|0.43254
22:14:22|0.43255
22:14:23|0.43175
22:14:25|0.43175
22:14:26|0.43263
22:14:26|0.43266
22:14:28|0.43252
22:14:28|0.43218
22:14:29|0.43218
22:14:30|0.43218
22:14:32|0.43218
22:14:33|0.43211
22:14:34|0.43198
22:14:35|0.43207
22:14:36|0.43206
22:14:37|0.43206
22:14:38|0.43206
22:14:39|0.43206
22:14:40|0.43172
22:14:41|0.43155
22:14:42|0.43158
22:14:43|0.43122
22:14:44|0.43094
22:14:45|0.43102
22:14:46|0.43087
22:14:47|0.43089
22:14:48|0.43078
22:14:49|0.43096
22:14:50|0.431
22:14:51|0.43062
22:14:52|0.43062
22:14:53|0.43054
22:14:54|0.43072
22:14:55|0.43084
22:14:56|0.43094
22:14:57|0.43118
22:14:58|0.43077
22:14:59|0.43087
22:15:00|0.43081
22:15:01|0.43094
22:15:02|0.43119
22:15:03|0.43123
22:15:04|0.43114
22:15:05|0.43113
22:15:06|0.43119
22:15:07|0.43119
22:15:08|0.4312
22:15:09|0.43121
22:15:10|0.43122
22:15:11|0.43095
22:15:12|0.43115
22:15:13|0.43116
22:15:14|0.43103
22:15:15|0.43103
22:15:16|0.43114
22:15:17|0.43122
22:15:19|0.43101
22:15:19|0.43118
22:15:20|0.43102
22:15:21|0.43116
22:15:22|0.43116
22:15:23|0.43115
22:15:24|0.43115
22:15:26|0.43115
22:15:27|0.43117
22:15:28|0.43148
22:15:30|0.43112
22:15:30|0.4313
22:15:32|0.43132
22:15:33|0.43136
22:15:34|0.43136
22:15:35|0.43136
22:15:36|0.43148
22:15:37|0.43148
22:15:38|0.43148
22:15:38|0.43148
22:15:40|0.43147
22:15:40|0.43146
22:15:41|0.43146
22:15:43|0.43136
22:15:44|0.43146
22:15:45|0.43147
22:15:46|0.43147
22:15:46|0.43148
22:15:48|0.43149
22:15:49|0.43149
22:15:50|0.43149
22:15:51|0.43159
22:15:52|0.43159
22:15:53|0.4315
22:15:54|0.4315
22:15:55|0.43149
22:15:56|0.43148
22:15:57|0.43157
22:15:58|0.43157
22:15:59|0.43156
22:16:00|0.43115
22:16:00|0.43088
22:16:02|0.43074
22:16:03|0.43109
22:16:03|0.43109
22:16:04|0.43097
22:16:05|0.43105
22:16:07|0.43096
22:16:08|0.43102
22:16:08|0.43078
22:16:10|0.43085
22:16:11|0.4308
22:16:11|0.43084
22:16:13|0.43062
22:16:13|0.43062
22:16:15|0.43071
22:16:16|0.43071
22:16:17|0.43052
22:16:18|0.43003
22:16:19|0.43
22:16:20|0.43014
22:16:20|0.4302
22:16:21|0.42979
22:16:23|0.42975
22:16:23|0.42965
22:16:25|0.42979
22:16:25|0.4296
22:16:27|0.42929
22:16:29|0.42976
22:16:30|0.42969
22:16:31|0.42999
22:16:32|0.43007
22:16:33|0.43024
22:16:34|0.43023
22:16:35|0.42998
22:16:36|0.42972
22:16:37|0.43008
22:16:38|0.43012
22:16:39|0.42994
22:16:40|0.43023
22:16:41|0.43049
22:16:42|0.43049
22:16:42|0.43025
22:16:44|0.42998
22:16:45|0.42998
22:16:46|0.42998
22:16:47|0.42998
22:16:48|0.42984
22:16:49|0.42977
22:16:50|0.4299
22:16:51|0.43028
22:16:52|0.43014
22:16:53|0.43008
22:16:54|0.43022
22:16:55|0.42993
22:16:56|0.42993
22:16:57|0.42998
22:16:58|0.42991
22:16:59|0.42972
22:17:00|0.42926
22:17:02|0.42909
22:17:02|0.42921
22:17:03|0.429
22:17:04|0.42911
22:17:05|0.42911
22:17:06|0.42881
22:17:07|0.42851
22:17:08|0.42869
22:17:09|0.42846
22:17:10|0.42842
22:17:11|0.4287
22:17:12|0.42847
22:17:13|0.42858
22:17:14|0.42838
22:17:16|0.42854
22:17:17|0.42839
22:17:17|0.42868
22:17:19|0.42847
22:17:19|0.42831
22:17:20|0.4282
22:17:21|0.42809
22:17:22|0.428
22:17:23|0.42812
22:17:24|0.42809
22:17:25|0.42786
22:17:27|0.42797
22:17:28|0.42769
22:17:29|0.42753
22:17:30|0.42733
22:17:32|0.42735
22:17:32|0.42759
22:17:34|0.42732
22:17:35|0.4273
22:17:36|0.42666
22:17:37|0.42666
22:17:38|0.42693
22:17:39|0.42735
22:17:40|0.42726
22:17:41|0.42754
22:17:42|0.42758
22:17:43|0.42767
22:17:43|0.42766
22:17:45|0.42766
22:17:46|0.42761
22:17:47|0.42761
22:17:48|0.42738
22:17:49|0.4273
22:17:50|0.42759
22:17:51|0.42716
22:17:52|0.4273
22:17:53|0.42727
22:17:54|0.42692
22:17:55|0.42709
22:17:56|0.427
22:17:57|0.427
22:17:58|0.42694
22:18:00|0.42694
22:18:00|0.42673
22:18:01|0.42685
22:18:02|0.42687
22:18:03|0.42657
22:18:04|0.42651
22:18:06|0.42658
22:18:06|0.42687
22:18:07|0.42731
22:18:08|0.42871
22:18:09|0.42894
22:18:11|0.4287
22:18:11|0.42855
22:18:12|0.42834
22:18:13|0.42854
22:18:14|0.42855
22:18:16|0.42826
22:18:16|0.42871
22:18:17|0.42871
22:18:19|0.42838
22:18:19|0.42822
22:18:20|0.42821
22:18:21|0.42841
22:18:22|0.42808
22:18:24|0.42794
22:18:24|0.42803
22:18:25|0.42804
22:18:27|0.42806
22:18:28|0.42799
22:18:29|0.42779
22:18:30|0.42735
22:18:31|0.42752
22:18:33|0.42738
22:18:34|0.42742
22:18:35|0.42742
22:18:36|0.42738
22:18:37|0.42741
22:18:38|0.42754
22:18:39|0.42754
22:18:40|0.42753
22:18:41|0.42753
22:18:42|0.42754
22:18:43|0.42739
22:18:44|0.42748
22:18:46|0.42741
22:18:46|0.42726
22:18:47|0.42736
22:18:48|0.42728
22:18:49|0.42737
22:18:50|0.42753
22:18:51|0.42747
22:18:52|0.4275
22:18:53|0.4273
22:18:54|0.42723
22:18:55|0.42743
22:18:56|0.42734
22:18:57|0.42727
22:18:58|0.4272
22:18:59|0.42722
22:19:00|0.42722
22:19:01|0.42722
22:19:02|0.42722
22:19:03|0.42722
22:19:04|0.42722
22:19:05|0.42736
22:19:06|0.42754
22:19:07|0.42783
22:19:08|0.42797
22:19:09|0.42787
22:19:10|0.42781
22:19:11|0.42771
22:19:12|0.42789
22:19:13|0.42773
22:19:14|0.428
22:19:15|0.428
22:19:16|0.428
22:19:17|0.42774
22:19:18|0.42761
22:19:19|0.42761
22:19:20|0.42774
22:19:21|0.42782
22:19:22|0.42782
22:19:23|0.42775
22:19:24|0.42775
22:19:25|0.42783
22:19:26|0.42788
22:19:27|0.42788
22:19:28|0.428
22:19:30|0.4286
22:19:31|0.42852
22:19:32|0.42885
22:19:33|0.42869
22:19:35|0.42887
22:19:35|0.42874
22:19:36|0.42895
22:19:37|0.42885
22:19:38|0.42874
22:19:39|0.42874
22:19:40|0.42886
22:19:41|0.42885
22:19:42|0.42895
22:19:43|0.42895
22:19:44|0.42895
22:19:45|0.429
22:19:46|0.429
22:19:47|0.429
22:19:48|0.429
22:19:49|0.4291
22:19:50|0.42916
22:19:52|0.42907
22:19:52|0.42908
22:19:53|0.4291
22:19:54|0.4291
22:19:55|0.4292
22:19:56|0.4292
22:19:57|0.42965
22:19:58|0.42973
22:19:59|0.42973
22:20:00|0.42973
22:20:01|0.4297
22:20:02|0.42994
22:20:03|0.42955
22:20:04|0.4296
22:20:05|0.42999
22:20:06|0.4302
22:20:07|0.43022
22:20:08|0.43
22:20:09|0.4302
22:20:10|0.43027
22:20:11|0.43064
22:20:12|0.43041
22:20:13|0.43063
22:20:15|0.43074
22:20:15|0.43074
22:20:16|0.43078
22:20:17|0.43063
22:20:18|0.43063
22:20:19|0.43063
22:20:20|0.43076
22:20:21|0.43076
22:20:22|0.43074
22:20:23|0.43074
22:20:24|0.43081
22:20:25|0.43096
22:20:26|0.43077
22:20:27|0.43088
22:20:28|0.43063
22:20:29|0.43079
22:20:31|0.43046
22:20:32|0.43046
22:20:33|0.43046
22:20:34|0.43046
22:20:35|0.43082
22:20:36|0.43082
22:20:37|0.4305
22:20:38|0.4305
22:20:39|0.43076
22:20:40|0.43039
22:20:42|0.43038
22:20:42|0.43077
22:20:44|0.43093
22:20:45|0.43094
22:20:45|0.43107
22:20:46|0.43094
22:20:47|0.43091
22:20:48|0.43136
22:20:50|0.43115
22:20:50|0.43115
22:20:52|0.43115
22:20:53|0.43141
22:20:53|0.4314
22:20:55|0.43158
22:20:56|0.43172
22:20:57|0.43159
22:20:58|0.43159
22:20:59|0.43171
22:20:59|0.43159
22:21:00|0.4317
22:21:01|0.43159
22:21:03|0.43164
22:21:04|0.4317
22:21:05|0.43171
22:21:06|0.4318
22:21:07|0.43166
22:21:08|0.4318
22:21:09|0.43175
22:21:10|0.4318
22:21:11|0.43175
22:21:12|0.432
22:21:13|0.43188
22:21:14|0.43217
22:21:14|0.43203
22:21:16|0.43213
22:21:17|0.43209
22:21:18|0.43211
22:21:19|0.43213
22:21:20|0.43213
22:21:21|0.43213
22:21:22|0.43215
22:21:23|0.43211
22:21:24|0.43214
22:21:25|0.432
22:21:25|0.43214
22:21:26|0.43212
22:21:28|0.43211
22:21:29|0.43133
22:21:29|0.43115
22:21:31|0.43059
22:21:32|0.43047
22:21:33|0.4306
22:21:34|0.43041
22:21:35|0.4304
22:21:36|0.43031
22:21:37|0.43001
22:21:38|0.4302
22:21:40|0.42994
22:21:40|0.42994
22:21:41|0.42966
22:21:42|0.4297
22:21:43|0.4298
22:21:44|0.42959
22:21:45|0.42959
22:21:46|0.42959
22:21:47|0.42959
22:21:48|0.42963
22:21:49|0.42975
22:21:50|0.42982
22:21:52|0.42959
22:21:53|0.42934
22:21:53|0.42933
22:21:55|0.42926
22:21:55|0.4294
22:21:56|0.42929
22:21:57|0.42929
22:21:58|0.4293
22:21:59|0.42929
22:22:00|0.42925
22:22:02|0.42932
22:22:02|0.4293
22:22:04|0.42932
22:22:05|0.42932
22:22:06|0.42931
22:22:06|0.42975
22:22:07|0.42977
22:22:08|0.42979
22:22:10|0.42935
22:22:10|0.42908
22:22:12|0.42908
22:22:13|0.42908
22:22:14|0.42934
22:22:15|0.42934
22:22:15|0.42934
22:22:16|0.42929
22:22:17|0.42929
22:22:19|0.42929
22:22:19|0.42925
22:22:20|0.42932
22:22:21|0.4292
22:22:22|0.42901
22:22:23|0.42925
22:22:24|0.42922
22:22:26|0.42922
22:22:27|0.42922
22:22:27|0.42905
22:22:29|0.42905
22:22:29|0.42925
22:22:30|0.42925
22:22:31|0.42925
22:22:33|0.42916
22:22:34|0.42932
22:22:35|0.42932
22:22:36|0.42932
22:22:37|0.42932
22:22:38|0.4285
22:22:39|0.4284
22:22:40|0.42881
22:22:41|0.42855
22:22:42|0.42844
22:22:44|0.42836
22:22:44|0.42825
22:22:45|0.42786
22:22:46|0.4279
22:22:47|0.42797
22:22:49|0.42764
22:22:50|0.42764
22:22:50|0.4279
22:22:52|0.42854
22:22:53|0.42842
22:22:54|0.42822
22:22:55|0.42845
22:22:56|0.42868
22:22:57|0.42868
22:22:58|0.42848
22:22:59|0.42822
22:23:00|0.42822
22:23:01|0.428
22:23:02|0.428
22:23:03|0.42759
22:23:04|0.42774
22:23:05|0.42774
22:23:06|0.42774
22:23:07|0.42785
22:23:08|0.428
22:23:09|0.42784
22:23:09|0.42784
22:23:10|0.42789
22:23:12|0.42789
22:23:13|0.428
22:23:14|0.42788
22:23:14|0.42785
22:23:16|0.42785
22:23:16|0.42789
22:23:18|0.428
22:23:19|0.42791
22:23:19|0.42791
22:23:21|0.42799
22:23:22|0.42791
22:23:22|0.42791
22:23:24|0.42799
22:23:25|0.42791
22:23:26|0.42786
22:23:27|0.42787
22:23:28|0.42788
22:23:29|0.42799
22:23:29|0.42799
22:23:31|0.42799
22:23:31|0.42782
22:23:33|0.42782
22:23:34|0.42798
22:23:36|0.42799
22:23:37|0.42799
22:23:37|0.42799
22:23:39|0.42821
22:23:40|0.42806
22:23:41|0.42781
22:23:42|0.42784
22:23:43|0.42789
22:23:44|0.4275
22:23:45|0.42736
22:23:46|0.42744
22:23:48|0.42722
22:23:48|0.42735
22:23:50|0.42723
22:23:51|0.42723
22:23:52|0.42723
22:23:53|0.42723
22:23:54|0.42723
22:23:55|0.42745
22:23:56|0.42782
22:23:57|0.42782
22:23:58|0.42799
22:23:59|0.42799
22:24:00|0.42799
22:24:01|0.42799
22:24:02|0.42769
22:24:02|0.42769
22:24:04|0.42746
22:24:05|0.42747
22:24:06|0.42747
22:24:07|0.42745
22:24:08|0.42745
22:24:09|0.42745
22:24:10|0.42757
22:24:10|0.42784
22:24:11|0.42761
22:24:13|0.42781
22:24:14|0.42781
22:24:15|0.42781
22:24:16|0.42769
22:24:17|0.42769
22:24:18|0.42781
22:24:19|0.42781
22:24:20|0.42781
22:24:21|0.42781
22:24:21|0.42768
22:24:23|0.42801
22:24:24|0.42801
22:24:25|0.42797
22:24:26|0.42768
22:24:27|0.42768
22:24:27|0.42832
22:24:29|0.42824
22:24:30|0.42839
22:24:30|0.42839
22:24:32|0.42828
22:24:33|0.42828
22:24:34|0.42828
22:24:35|0.42823
22:24:37|0.42816
22:24:37|0.42824
22:24:39|0.42879
22:24:40|0.42864
22:24:41|0.42865
22:24:42|0.42865
22:24:43|0.42876
22:24:45|0.42899
22:24:45|0.4303
22:24:46|0.43074
22:24:47|0.43071
22:24:48|0.43066
22:24:49|0.43069
22:24:50|0.43069
22:24:51|0.43068
22:24:52|0.43065
22:24:53|0.43067
22:24:54|0.43067
22:24:55|0.43067
22:24:56|0.43044
22:24:57|0.4307
22:24:58|0.43066
22:24:59|0.43066
22:25:01|0.43064
22:25:02|0.43064
22:25:02|0.43064
22:25:03|0.4307
22:25:05|0.43069
22:25:05|0.4307
22:25:06|0.43069
22:25:08|0.43064
22:25:09|0.43095
22:25:09|0.43077
22:25:11|0.43081
22:25:12|0.43085
22:25:13|0.43092
22:25:14|0.43092
22:25:15|0.43092
22:25:16|0.43123
22:25:16|0.43112
22:25:18|0.43123
22:25:18|0.43123
22:25:20|0.43123
22:25:21|0.43137
22:25:22|0.43137
22:25:23|0.43139
22:25:24|0.43144
22:25:25|0.43156
22:25:26|0.43185
22:25:26|0.43183
22:25:28|0.43198
22:25:29|0.43199
22:25:30|0.43207
22:25:31|0.43211
22:25:32|0.43221
22:25:33|0.43229
22:25:34|0.43193
22:25:34|0.43242
22:25:36|0.43241
22:25:38|0.43257
22:25:38|0.43257
22:25:39|0.43259
22:25:40|0.43261
22:25:41|0.43261
22:25:43|0.43258
22:25:44|0.43261
22:25:45|0.43263
22:25:46|0.43263
22:25:47|0.43263
22:25:48|0.43245
22:25:49|0.43244
22:25:50|0.43252
22:25:51|0.43241
22:25:52|0.43254
22:25:53|0.43268
22:25:54|0.43271
22:25:56|0.43271
22:25:56|0.43277
22:25:57|0.43275
22:25:58|0.43275
22:25:59|0.43291
22:26:00|0.43291
22:26:01|0.43291
22:26:02|0.43275
22:26:03|0.43291
22:26:04|0.4329
22:26:05|0.43291
22:26:06|0.4329
22:26:07|0.43291
22:26:08|0.43304
22:26:09|0.43304
22:26:10|0.43295
22:26:11|0.43308
22:26:12|0.43308
22:26:13|0.43301
22:26:15|0.43296
22:26:15|0.43309
22:26:17|0.43308
22:26:17|0.43309
22:26:18|0.43308
22:26:19|0.43321
22:26:21|0.43319
22:26:21|0.43319
22:26:22|0.43319
22:26:23|0.43298
22:26:24|0.43316
22:26:25|0.43318
22:26:26|0.43318
22:26:28|0.43318
22:26:28|0.43319
22:26:30|0.43319
22:26:31|0.43319
22:26:31|0.43319
22:26:32|0.43319
22:26:33|0.43318
22:26:35|0.43333
22:26:36|0.43333
22:26:37|0.43326
22:26:38|0.43326
22:26:39|0.43319
22:26:40|0.43318
22:26:42|0.43316
22:26:43|0.43315
22:26:44|0.43327
22:26:45|0.43338
22:26:46|0.43346
22:26:47|0.43349
22:26:48|0.43336
22:26:49|0.43336
22:26:50|0.43373
22:26:51|0.43384
22:26:52|0.43392
22:26:53|0.43385
22:26:54|0.43383
22:26:55|0.43392
22:26:56|0.43386
22:26:57|0.43387
22:26:58|0.43423
22:26:59|0.4342
22:27:00|0.43432
22:27:01|0.43432
22:27:02|0.43433
22:27:03|0.43444
22:27:04|0.43462
22:27:05|0.43473
22:27:06|0.43476
22:27:07|0.4348
22:27:08|0.43493
22:27:09|0.43493
22:27:10|0.43494
22:27:11|0.43501
22:27:12|0.43501
22:27:13|0.43502
22:27:14|0.43502
22:27:15|0.43518
22:27:16|0.43521
22:27:17|0.43507
22:27:18|0.4353
22:27:19|0.4353
22:27:20|0.43531
22:27:21|0.43516
22:27:22|0.43529
22:27:23|0.43516
22:27:24|0.43513
22:27:25|0.43511
22:27:26|0.43525
22:27:27|0.43502
22:27:28|0.435
22:27:29|0.43499
22:27:30|0.43494
22:27:31|0.43494
22:27:32|0.43506
22:27:33|0.43529
22:27:34|0.43513
22:27:35|0.43548
22:27:37|0.43514
22:27:38|0.43524
22:27:39|0.43526
22:27:41|0.43522
22:27:41|0.43522
22:27:43|0.43517
22:27:44|0.43517
22:27:45|0.43532
22:27:45|0.43522
22:27:47|0.43521
22:27:47|0.43526
22:27:49|0.4352
22:27:50|0.43519
22:27:51|0.43527
22:27:52|0.43519
22:27:53|0.43511
22:27:54|0.43509
22:27:55|0.4351
22:27:56|0.4352
22:27:57|0.43518
22:27:59|0.43514
22:27:59|0.43513
22:28:00|0.4351
22:28:01|0.43505
22:28:02|0.43504
22:28:03|0.4347
22:28:04|0.43485
22:28:05|0.43485
22:28:06|0.43486
22:28:07|0.4348
22:28:08|0.43482
22:28:09|0.43481
22:28:10|0.43451
22:28:11|0.43461
22:28:12|0.43448
22:28:13|0.43444
22:28:14|0.43436
22:28:15|0.43424
22:28:16|0.4342
22:28:17|0.43412
22:28:18|0.43416
22:28:19|0.43414
22:28:20|0.434
22:28:21|0.434
22:28:22|0.43399
22:28:23|0.43402
22:28:25|0.43417
22:28:25|0.43415
22:28:26|0.43404
22:28:27|0.43414
22:28:28|0.43388
22:28:29|0.43386
22:28:30|0.43404
22:28:32|0.43388
22:28:33|0.43375
22:28:33|0.43378
22:28:34|0.43386
22:28:35|0.43386
22:28:37|0.43387
22:28:38|0.43373
22:28:39|0.43373
22:28:40|0.43386
22:28:42|0.43386
22:28:42|0.43386
22:28:43|0.43386
22:28:44|0.43374
22:28:45|0.43374
22:28:46|0.43383
22:28:47|0.43372
22:28:49|0.43388
22:28:50|0.43374
22:28:51|0.43387
22:28:52|0.43371
22:28:53|0.4337
22:28:54|0.43385
22:28:54|0.43378
22:28:56|0.43378
22:28:57|0.43374
22:28:58|0.43374
22:28:59|0.43374
22:29:01|0.43374
22:29:01|0.43374
22:29:03|0.43361
22:29:04|0.43374
22:29:04|0.43374
22:29:05|0.43374
22:29:06|0.43374
22:29:08|0.4338
22:29:08|0.43374
22:29:09|0.4338
22:29:10|0.43341
22:29:12|0.43371
22:29:13|0.43371
22:29:13|0.43365
22:29:15|0.43364
22:29:16|0.43364
22:29:17|0.43364
22:29:18|0.43364
22:29:19|0.43367
22:29:20|0.43356
22:29:20|0.4331
22:29:22|0.43347
22:29:23|0.43347
22:29:23|0.43363
22:29:24|0.4335
22:29:26|0.43353
22:29:27|0.43345
22:29:27|0.43359
22:29:28|0.43359
22:29:30|0.43359
22:29:30|0.43359
22:29:32|0.43359
22:29:32|0.4334
22:29:33|0.43345
22:29:34|0.43344
22:29:36|0.43344
22:29:36|0.43345
22:29:38|0.43355
22:29:39|0.43342
22:29:40|0.4335
22:29:41|0.43351
22:29:42|0.43341
22:29:44|0.43341
22:29:44|0.43332
22:29:45|0.43332
22:29:46|0.43328
22:29:47|0.43329
22:29:49|0.43328
22:29:49|0.43328
22:29:51|0.43342
22:29:52|0.43342
22:29:53|0.43342
22:29:54|0.43328
22:29:55|0.43328
22:29:56|0.43328
22:29:57|0.4333
22:29:58|0.43341
22:29:59|0.43341
22:30:00|0.43331
22:30:01|0.43342
22:30:02|0.43342
22:30:03|0.43344
22:30:04|0.43344
22:30:05|0.43342
22:30:06|0.43342
22:30:07|0.43342
22:30:08|0.43342
22:30:09|0.43342
22:30:10|0.43342
22:30:11|0.43345
22:30:12|0.4335
22:30:13|0.43346
22:30:14|0.43342
22:30:15|0.43342
22:30:16|0.43343
22:30:17|0.43343
22:30:18|0.43343
22:30:19|0.43343
22:30:20|0.43343
22:30:21|0.43342
22:30:22|0.43341
22:30:23|0.43343
22:30:24|0.43343
22:30:25|0.43343
22:30:26|0.43343
22:30:27|0.43343
22:30:28|0.43348
22:30:29|0.43348
22:30:30|0.43348
22:30:31|0.43342
22:30:32|0.43347
22:30:33|0.43343
22:30:34|0.43342
22:30:35|0.43341
22:30:36|0.43341
22:30:37|0.43341
22:30:38|0.43341
22:30:39|0.43348
22:30:40|0.43342
22:30:42|0.43346
22:30:42|0.43346
22:30:43|0.43346
22:30:44|0.43346
22:30:46|0.43346
22:30:47|0.43343
22:30:48|0.43343
22:30:49|0.43343
22:30:50|0.43343
22:30:51|0.43346
22:30:51|0.43347
22:30:53|0.43355
22:30:53|0.43368
22:30:55|0.43368
22:30:56|0.43373
22:30:57|0.43357
22:30:58|0.43357
22:30:59|0.43368
22:31:00|0.43378
22:31:01|0.43369
22:31:02|0.43369
22:31:03|0.43369
22:31:04|0.43369
22:31:05|0.43369
22:31:06|0.43368
22:31:07|0.43368
22:31:08|0.43369
22:31:09|0.43383
22:31:10|0.43391
22:31:12|0.43407
22:31:12|0.43407
22:31:13|0.43427
22:31:14|0.43427
22:31:15|0.43423
22:31:16|0.43422
22:31:17|0.43427
22:31:18|0.43433
22:31:19|0.43438
22:31:20|0.43438
22:31:21|0.43471
22:31:23|0.43471
22:31:23|0.43455
22:31:25|0.43451
22:31:26|0.43451
22:31:26|0.43449
22:31:27|0.43452
22:31:28|0.43451
22:31:29|0.43451
22:31:30|0.43481
22:31:31|0.43466
22:31:33|0.43466
22:31:33|0.43471
22:31:34|0.43471
22:31:35|0.43465
22:31:37|0.4347
22:31:37|0.4347
22:31:38|0.43461
22:31:39|0.4346
22:31:40|0.43448
22:31:42|0.43442
22:31:43|0.43442
22:31:45|0.43443
22:31:46|0.43465
22:31:47|0.43472
22:31:48|0.43457
22:31:49|0.43469
22:31:50|0.43437
22:31:51|0.43454
22:31:52|0.4344
22:31:53|0.43476
22:31:54|0.43448
22:31:55|0.43441
22:31:57|0.43449
22:31:57|0.43449
22:31:58|0.43456
22:31:59|0.43456
22:32:00|0.43397
22:32:02|0.43417
22:32:02|0.43432
22:32:04|0.43438
22:32:05|0.43425
22:32:05|0.43384
22:32:06|0.43384
22:32:08|0.43382
22:32:09|0.43382
22:32:10|0.43382
22:32:11|0.43382
22:32:11|0.43397
22:32:12|0.43393
22:32:14|0.43396
22:32:15|0.43393
22:32:15|0.4339
22:32:17|0.43387
22:32:18|0.43363
22:32:19|0.43386
22:32:19|0.4337
22:32:21|0.43369
22:32:22|0.43369
22:32:22|0.4336
22:32:24|0.43363
22:32:24|0.4336
22:32:26|0.43344
22:32:27|0.43351
22:32:27|0.4334
22:32:29|0.433
22:32:29|0.43301
22:32:30|0.43301
22:32:32|0.4327
22:32:32|0.43268
22:32:34|0.43266
22:32:35|0.43259
22:32:35|0.43248
22:32:37|0.43234
22:32:37|0.43234
22:32:38|0.43233
22:32:40|0.43229
22:32:41|0.43218
22:32:42|0.432
22:32:43|0.43209
22:32:44|0.43201
22:32:45|0.43209
22:32:47|0.43201
22:32:47|0.43194
22:32:49|0.43171
22:32:50|0.43171
22:32:51|0.432
22:32:52|0.43213
22:32:53|0.43218
22:32:54|0.43201
22:32:56|0.43164
22:32:56|0.43164
22:32:57|0.43124
22:32:58|0.43142
22:32:59|0.43128
22:33:00|0.43322
22:33:01|0.43307
22:33:02|0.43311
22:33:03|0.43305
22:33:04|0.43286
22:33:05|0.43267
22:33:06|0.43272
22:33:07|0.43281
22:33:08|0.43284
22:33:10|0.43359
22:33:10|0.43359
22:33:12|0.43318
22:33:13|0.43318
22:33:13|0.43322
22:33:14|0.43322
22:33:15|0.43285
22:33:16|0.43267
22:33:17|0.43245
22:33:18|0.43229
22:33:19|0.43229
22:33:20|0.43204
22:33:21|0.432
22:33:23|0.43201
22:33:23|0.432
22:33:25|0.43186
22:33:26|0.4322
22:33:27|0.43319
22:33:28|0.43367
22:33:28|0.43334
22:33:30|0.43295
22:33:31|0.43321
22:33:32|0.43319
22:33:33|0.43318
22:33:34|0.43319
22:33:35|0.43319
22:33:36|0.43318
22:33:36|0.43318
22:33:38|0.43289
22:33:39|0.433
22:33:39|0.43295
22:33:40|0.43295
22:33:42|0.4328
22:33:43|0.43283
22:33:44|0.43277
22:33:45|0.4328
22:33:46|0.43281
22:33:47|0.43277
22:33:49|0.43277
22:33:49|0.43267
22:33:50|0.43275
22:33:52|0.43243
22:33:53|0.43239
22:33:54|0.43239
22:33:55|0.43253
22:33:56|0.43229
22:33:57|0.43229
22:33:58|0.43245
22:33:59|0.43242
22:34:00|0.43242
22:34:02|0.43239
22:34:02|0.43239
22:34:03|0.43234
22:34:05|0.43236
22:34:05|0.43234
22:34:06|0.43234
22:34:07|0.43233
22:34:08|0.43212
22:34:10|0.43191
22:34:11|0.43212
22:34:12|0.43171
22:34:13|0.43162
22:34:14|0.43158
22:34:15|0.4315
22:34:16|0.43153
22:34:17|0.43153
22:34:18|0.4315
22:34:18|0.43157
22:34:20|0.4315
22:34:21|0.4315
22:34:22|0.43149
22:34:23|0.43123
22:34:24|0.43114
22:34:25|0.43089
22:34:26|0.43088
22:34:27|0.43091
22:34:27|0.43056
22:34:28|0.43058
22:34:30|0.4305
22:34:31|0.43034
22:34:32|0.43029
22:34:33|0.43011
22:34:33|0.42983
22:34:34|0.42939
22:34:35|0.42944
22:34:37|0.42939
22:34:38|0.4294
22:34:39|0.42975
22:34:40|0.42975
22:34:40|0.42981
22:34:42|0.42979
22:34:43|0.42971
22:34:44|0.4297
22:34:45|0.4297
22:34:47|0.42978
22:34:47|0.42979
22:34:48|0.42978
22:34:49|0.43022
22:34:50|0.43056
22:34:51|0.43056
22:34:52|0.43053
22:34:54|0.43054
22:34:54|0.43063
22:34:56|0.43065
22:34:57|0.43065
22:34:58|0.43075
22:34:59|0.43075
22:35:00|0.43075
22:35:01|0.43076
22:35:02|0.43076
22:35:03|0.43076
22:35:03|0.43085
22:35:05|0.43086
22:35:06|0.43077
22:35:07|0.43077
22:35:09|0.43085
22:35:09|0.43076
22:35:10|0.43085
22:35:11|0.43077
22:35:13|0.43093
22:35:14|0.43093
22:35:14|0.43095
22:35:15|0.43095
22:35:16|0.43073
22:35:18|0.43083
22:35:18|0.43083
22:35:19|0.43073
22:35:20|0.43073
22:35:22|0.43078
22:35:22|0.43077
22:35:23|0.43077
22:35:24|0.43077
22:35:25|0.4306
22:35:26|0.43033
22:35:27|0.43048
22:35:28|0.43048
22:35:30|0.43048
22:35:30|0.43048
22:35:31|0.43044
22:35:33|0.43022
22:35:33|0.43016
22:35:34|0.42988
22:35:35|0.42813
22:35:37|0.42816
22:35:37|0.42807
22:35:38|0.42807
22:35:39|0.42806
22:35:41|0.42805
22:35:41|0.42805
22:35:42|0.42803
22:35:44|0.42803
22:35:44|0.428
22:35:46|0.428
22:35:47|0.428
22:35:49|0.42825
22:35:50|0.42831
22:35:51|0.42803
22:35:51|0.42803
22:35:53|0.42789
22:35:54|0.42777
22:35:55|0.42764
22:35:56|0.4275
22:35:57|0.42763
22:35:58|0.42728
22:35:59|0.42744
22:36:00|0.42758
22:36:01|0.42732
22:36:02|0.42747
22:36:03|0.42763
22:36:04|0.42777
22:36:05|0.42779
22:36:06|0.428
22:36:07|0.42806
22:36:08|0.42788
22:36:09|0.42788
22:36:10|0.42805
22:36:11|0.42801
22:36:12|0.42802
22:36:13|0.42801
22:36:14|0.42803
22:36:15|0.42805
22:36:16|0.42805
22:36:17|0.42805
22:36:18|0.42855
22:36:19|0.42813
22:36:20|0.42813
22:36:21|0.42829
22:36:22|0.42824
22:36:23|0.42824
22:36:24|0.42824
22:36:25|0.42829
22:36:26|0.42829
22:36:27|0.42829
22:36:28|0.42852
22:36:29|0.4282
22:36:30|0.42897
22:36:31|0.42921
22:36:32|0.42922
22:36:33|0.42946
22:36:34|0.42927
22:36:35|0.4299
22:36:36|0.43013
22:36:37|0.42989
22:36:38|0.42991
22:36:39|0.43011
22:36:40|0.4301
22:36:41|0.43014
22:36:42|0.43014
22:36:43|0.43014
22:36:44|0.42978
22:36:45|0.42982
22:36:46|0.4297
22:36:47|0.4297
22:36:48|0.43
22:36:50|0.42971
22:36:50|0.42998
22:36:51|0.42998
22:36:53|0.43
22:36:54|0.42994
22:36:55|0.42994
22:36:56|0.42992
22:36:57|0.42992
22:36:58|0.42971
22:36:59|0.42971
22:37:00|0.42978
22:37:01|0.4294
22:37:02|0.4294
22:37:03|0.42962
22:37:04|0.42962
22:37:05|0.42994
22:37:06|0.42994
22:37:07|0.42994
22:37:09|0.42955
22:37:09|0.42955
22:37:10|0.42988
22:37:11|0.42958
22:37:12|0.42955
22:37:13|0.42955
22:37:14|0.42955
22:37:15|0.42955
22:37:16|0.42955
22:37:17|0.42968
22:37:18|0.42994
22:37:19|0.42998
22:37:20|0.4296
22:37:21|0.4296
22:37:22|0.4296
22:37:23|0.42976
22:37:24|0.42993
22:37:25|0.42964
22:37:26|0.42987
22:37:27|0.42987
22:37:28|0.42984
22:37:29|0.42993
22:37:30|0.42993
22:37:31|0.42996
22:37:32|0.42996
22:37:33|0.42993
22:37:34|0.42996
22:37:36|0.42996
22:37:36|0.42996
22:37:37|0.42996
22:37:38|0.42986
22:37:39|0.42996
22:37:40|0.4299
22:37:41|0.4299
22:37:42|0.42999
22:37:43|0.42999
22:37:44|0.42999
22:37:45|0.42999
22:37:46|0.42992
22:37:48|0.42999
22:37:49|0.43032
22:37:50|0.43013
22:37:51|0.43035
22:37:51|0.43039
22:37:53|0.43064
22:37:54|0.43074
22:37:56|0.43054
22:37:57|0.4309
22:37:58|0.43069
22:37:59|0.43083
22:38:00|0.43083
22:38:01|0.43067
22:38:02|0.43125
22:38:03|0.43121
22:38:05|0.43108
22:38:05|0.43124
22:38:06|0.43124
22:38:07|0.43124
22:38:08|0.43125
22:38:10|0.4311
22:38:11|0.43165
22:38:12|0.43153
22:38:12|0.43151
22:38:14|0.43151
22:38:15|0.43118
22:38:16|0.43142
22:38:17|0.43142
22:38:18|0.43124
22:38:19|0.43131
22:38:20|0.43118
22:38:21|0.43118
22:38:22|0.43118
22:38:23|0.43118
22:38:24|0.43127
22:38:25|0.43145
22:38:26|0.43139
22:38:27|0.43142
22:38:28|0.43143
22:38:29|0.43127
22:38:30|0.43127
22:38:31|0.43127
22:38:32|0.43127
22:38:33|0.43127
22:38:34|0.43127
22:38:35|0.43127
22:38:36|0.43127
22:38:37|0.43114
22:38:38|0.43111
22:38:39|0.43143
22:38:40|0.43141
22:38:41|0.43122
22:38:42|0.43127
22:38:43|0.43129
22:38:44|0.43129
22:38:45|0.43122
22:38:46|0.43122
22:38:47|0.43107
22:38:49|0.43122
22:38:50|0.43122
22:38:50|0.43116
22:38:52|0.43142
22:38:53|0.43116
22:38:54|0.43116
22:38:55|0.43121
22:38:56|0.43119
22:38:57|0.43121
22:38:58|0.43157
22:38:59|0.43157
22:39:00|0.43157
22:39:01|0.43157
22:39:02|0.43157
22:39:03|0.43121
22:39:04|0.43121
22:39:05|0.43115
22:39:06|0.4311
22:39:07|0.43105
22:39:08|0.43105
22:39:09|0.43121
22:39:10|0.43121
22:39:11|0.43121
22:39:12|0.43127
22:39:13|0.43127
22:39:14|0.43115
22:39:15|0.43126
22:39:16|0.43105
22:39:17|0.43126
22:39:18|0.43126
22:39:19|0.43126
22:39:21|0.43124
22:39:21|0.43126
22:39:22|0.43121
22:39:23|0.43121
22:39:24|0.43121
22:39:25|0.43121
22:39:26|0.43121
22:39:27|0.43115
22:39:28|0.43096
22:39:29|0.43029
22:39:30|0.4301
22:39:31|0.43042
22:39:32|0.43042
22:39:33|0.43071
22:39:34|0.43071
22:39:35|0.43071
22:39:36|0.4305
22:39:37|0.43088
22:39:38|0.43083
22:39:39|0.43072
22:39:40|0.43094
22:39:41|0.43095
22:39:42|0.43066
22:39:43|0.43066
22:39:44|0.43066
22:39:45|0.43078
22:39:46|0.43104
22:39:47|0.43104
22:39:48|0.43104
22:39:49|0.43118
22:39:51|0.43118
22:39:51|0.43118
22:39:53|0.43118
22:39:54|0.431
22:39:55|0.431
22:39:57|0.431
22:39:57|0.431
22:39:58|0.431
22:39:59|0.43106
22:40:00|0.43088
22:40:01|0.43106
22:40:03|0.43106
22:40:03|0.43106
22:40:04|0.43106
22:40:05|0.4313
22:40:07|0.43113
22:40:08|0.43113
22:40:08|0.43129
22:40:10|0.43129
22:40:11|0.43129
22:40:11|0.43142
22:40:12|0.43142
22:40:13|0.43163
22:40:15|0.43131
22:40:15|0.43129
22:40:16|0.43129
22:40:18|0.43128
22:40:18|0.43116
22:40:20|0.4312
22:40:21|0.4312
22:40:22|0.4312
22:40:23|0.4312
22:40:23|0.4312
22:40:25|0.43114
22:40:26|0.43114
22:40:27|0.43114
22:40:27|0.43114
22:40:29|0.431
22:40:30|0.431
22:40:31|0.43083
22:40:32|0.431
22:40:33|0.43165
22:40:34|0.43156
22:40:35|0.43158
22:40:36|0.4318
22:40:37|0.43176
22:40:38|0.43219
22:40:39|0.43219
22:40:40|0.43215
22:40:41|0.43218
22:40:42|0.43258
22:40:43|0.43241
22:40:44|0.43241
22:40:45|0.43227
22:40:46|0.43191
22:40:47|0.43176
22:40:48|0.43176
22:40:49|0.43168
22:40:50|0.43149
22:40:51|0.43183
22:40:53|0.43143
22:40:54|0.43125
22:40:55|0.43137
22:40:57|0.43096
22:40:58|0.43108
22:40:59|0.43096
22:41:00|0.43092
22:41:01|0.43047
22:41:02|0.43047
22:41:03|0.43039
22:41:04|0.43042
22:41:05|0.43042
22:41:06|0.43042
22:41:07|0.43023
22:41:09|0.42991
22:41:10|0.42965
22:41:11|0.42992
22:41:12|0.43042
22:41:13|0.43019
22:41:14|0.43038
22:41:15|0.43038
22:41:16|0.4303
22:41:17|0.4303
22:41:18|0.4303
22:41:19|0.4303
22:41:20|0.42981
22:41:21|0.43038
22:41:22|0.42986
22:41:23|0.43001
22:41:24|0.42977
22:41:25|0.43003
22:41:26|0.4299
22:41:27|0.42969
22:41:28|0.42992
22:41:29|0.42971
22:41:30|0.42959
22:41:31|0.42968
22:41:32|0.42952
22:41:33|0.42948
22:41:34|0.42964
22:41:35|0.43
22:41:36|0.43
22:41:37|0.43
22:41:38|0.42944
22:41:39|0.42938
22:41:40|0.42946
22:41:41|0.42946
22:41:42|0.42937
22:41:43|0.42937
22:41:44|0.42945
22:41:45|0.42965
22:41:46|0.42956
22:41:47|0.42964
22:41:48|0.43
22:41:49|0.42973
22:41:50|0.42985
22:41:51|0.42986
22:41:52|0.42985
22:41:53|0.43012
22:41:54|0.43012
22:41:55|0.42989
22:41:57|0.43008
22:41:57|0.43021
22:41:58|0.43005
22:41:59|0.43005
22:42:00|0.43034
22:42:01|0.4306
22:42:02|0.43022
22:42:03|0.4306
22:42:04|0.4306
22:42:05|0.4306
22:42:06|0.43055
22:42:07|0.43055
22:42:08|0.43045
22:42:09|0.43045
22:42:10|0.43043
22:42:11|0.43043
22:42:12|0.4306
22:42:13|0.4306
22:42:14|0.4306
22:42:15|0.4306
22:42:16|0.4306
22:42:17|0.4306
22:42:18|0.43043
22:42:19|0.43058
22:42:20|0.43058
22:42:21|0.43043
22:42:22|0.43023
22:42:23|0.43045
22:42:24|0.43047
22:42:25|0.43047
22:42:26|0.43047
22:42:27|0.43047
22:42:28|0.43047
22:42:29|0.4306
22:42:30|0.43045
22:42:31|0.43032
22:42:32|0.43032
22:42:33|0.43021
22:42:34|0.43021
22:42:35|0.43021
22:42:36|0.43022
22:42:37|0.43021
22:42:38|0.43016
22:42:39|0.42984
22:42:40|0.42984
22:42:41|0.42991
22:42:42|0.42991
22:42:43|0.42986
22:42:45|0.42975
22:42:45|0.4297
22:42:46|0.42973
22:42:47|0.42969
22:42:48|0.42969
22:42:49|0.42969
22:42:50|0.42992
22:42:51|0.42992
22:42:53|0.42992
22:42:54|0.42992
22:42:55|0.42986
22:42:57|0.42975
22:42:58|0.42981
22:42:59|0.42943
22:43:00|0.42943
22:43:01|0.42928
22:43:02|0.42913
22:43:04|0.42912
22:43:04|0.42912
22:43:06|0.42897
22:43:06|0.42843
22:43:08|0.42843
22:43:09|0.42869
22:43:09|0.42883
22:43:11|0.42877
22:43:12|0.42874
22:43:13|0.42857
22:43:14|0.42857
22:43:14|0.42874
22:43:16|0.42874
22:43:17|0.42876
22:43:18|0.42876
22:43:19|0.42876
22:43:20|0.42827
22:43:21|0.42859
22:43:22|0.429
22:43:23|0.42874
22:43:24|0.429
22:43:25|0.429
22:43:26|0.429
22:43:27|0.42924
22:43:28|0.42942
22:43:29|0.42942
22:43:30|0.42942
22:43:31|0.42942
22:43:32|0.42942
22:43:33|0.42942
22:43:34|0.42942
22:43:35|0.42942
22:43:36|0.42937
22:43:37|0.42937
22:43:38|0.42943
22:43:39|0.42943
22:43:40|0.42936
22:43:41|0.42936
22:43:42|0.42879
22:43:43|0.42921
22:43:44|0.42921
22:43:45|0.42934
22:43:46|0.42934
22:43:47|0.42935
22:43:48|0.42936
22:43:49|0.42908
22:43:50|0.4291
22:43:51|0.42973
22:43:52|0.42973
22:43:54|0.42973
22:43:55|0.42974
22:43:56|0.42974
22:43:57|0.42964
22:43:58|0.42925
22:44:00|0.42953
22:44:00|0.42959
22:44:01|0.42959
22:44:02|0.42953
22:44:04|0.42935
22:44:05|0.42942
22:44:06|0.42936
22:44:07|0.42936
22:44:08|0.42936
22:44:09|0.42925
22:44:10|0.42913
22:44:10|0.42913
22:44:12|0.42929
22:44:13|0.42916
22:44:14|0.42929
22:44:15|0.42922
22:44:15|0.42922
22:44:17|0.4291
22:44:18|0.42917
22:44:18|0.42922
22:44:19|0.42923
22:44:21|0.42923
22:44:22|0.42917
22:44:22|0.42936
22:44:23|0.42936
22:44:25|0.42936
22:44:25|0.42936
22:44:27|0.42912
22:44:28|0.42912
22:44:28|0.42912
22:44:30|0.42913
22:44:31|0.42913
22:44:32|0.42913
22:44:33|0.42931
22:44:34|0.42917
22:44:35|0.42921
22:44:36|0.4293
22:44:37|0.4293
22:44:38|0.4297
22:44:39|0.4297
22:44:40|0.42933
22:44:41|0.42933
22:44:42|0.42936
22:44:43|0.42958
22:44:45|0.42919
22:44:45|0.42923
22:44:46|0.42923
22:44:47|0.42904
22:44:48|0.42904
22:44:49|0.42916
22:44:50|0.429
22:44:51|0.42915
22:44:52|0.42915
22:44:53|0.42913
22:44:55|0.42921
22:44:55|0.42913
22:44:56|0.42912
22:44:58|0.42897
22:44:59|0.42897
22:45:00|0.42875
22:45:02|0.42891
22:45:02|0.42876
22:45:03|0.42876
22:45:04|0.42876
22:45:05|0.42904
22:45:06|0.42893
22:45:07|0.42893
22:45:08|0.42892
22:45:09|0.4286
22:45:10|0.4286
22:45:11|0.4286
22:45:12|0.42863
22:45:13|0.42876
22:45:14|0.42874
22:45:15|0.42874
22:45:16|0.42897
22:45:17|0.42897
22:45:18|0.42921
22:45:19|0.42904
22:45:20|0.42904
22:45:21|0.42904
22:45:22|0.42921
22:45:23|0.42909
22:45:24|0.42918
22:45:25|0.42921
22:45:26|0.42921
22:45:27|0.42913
22:45:28|0.42901
22:45:29|0.429
22:45:30|0.42896
22:45:31|0.42896
22:45:32|0.42882
22:45:33|0.4288
22:45:34|0.42856
22:45:35|0.42847
22:45:36|0.42862
22:45:37|0.42862
22:45:38|0.42862
22:45:39|0.42765
22:45:40|0.42801
22:45:41|0.42797
22:45:42|0.42772
22:45:44|0.42844
22:45:44|0.42832
22:45:45|0.42835
22:45:47|0.4285
22:45:47|0.42803
22:45:48|0.42803
22:45:49|0.42803
22:45:50|0.42803
22:45:52|0.42808
22:45:53|0.42816
22:45:53|0.42816
22:45:54|0.42799
22:45:56|0.428
22:45:57|0.428
22:45:58|0.428
22:46:00|0.42788
22:46:00|0.42764
22:46:01|0.42808
22:46:02|0.42773
22:46:04|0.42741
22:46:05|0.42729
22:46:06|0.42731
22:46:07|0.42728
22:46:08|0.42677
22:46:09|0.42659
22:46:10|0.42653
22:46:11|0.42668
22:46:12|0.42657
22:46:13|0.42683
22:46:14|0.42712
22:46:16|0.42698
22:46:16|0.42727
22:46:17|0.4274
22:46:18|0.42729
22:46:19|0.42752
22:46:20|0.42762
22:46:21|0.42755
22:46:22|0.42755
22:46:23|0.42755
22:46:24|0.42762
22:46:25|0.42762
22:46:26|0.42762
22:46:27|0.42774
22:46:28|0.42774
22:46:29|0.42777
22:46:30|0.42767
22:46:31|0.42767
22:46:32|0.42762
22:46:33|0.42743
22:46:34|0.42743
22:46:35|0.4273
22:46:36|0.42729
22:46:37|0.42746
22:46:38|0.42724
22:46:39|0.42757
22:46:40|0.42757
22:46:41|0.42746
22:46:42|0.4273
22:46:43|0.42735
22:46:45|0.42756
22:46:45|0.42756
22:46:47|0.42756
22:46:47|0.42746
22:46:48|0.42734
22:46:49|0.4271
22:46:51|0.42737
22:46:52|0.42734
22:46:53|0.42734
22:46:53|0.42734
22:46:54|0.42734
22:46:55|0.4273
22:46:57|0.42735
22:46:58|0.42756
22:47:00|0.42756
22:47:01|0.4275
22:47:02|0.42755
22:47:03|0.42755
22:47:04|0.42756
22:47:04|0.42756
22:47:06|0.42769
22:47:07|0.4277
22:47:08|0.42807
22:47:09|0.42807
22:47:10|0.42807
22:47:11|0.42807
22:47:11|0.42822
22:47:13|0.42822
22:47:14|0.42842
22:47:15|0.42818
22:47:16|0.42841
22:47:16|0.42849
22:47:18|0.42857
22:47:19|0.42856
22:47:20|0.42838
22:47:21|0.42856
22:47:22|0.42844
22:47:23|0.42843
22:47:24|0.42829
22:47:25|0.42828
22:47:26|0.42807
22:47:27|0.42807
22:47:28|0.42807
22:47:29|0.42774
22:47:30|0.42774
22:47:31|0.42748
22:47:32|0.42766
22:47:33|0.42719
22:47:34|0.42653
22:47:35|0.42649
22:47:36|0.42639
22:47:37|0.42637
22:47:38|0.4266
22:47:39|0.42624
22:47:40|0.42625
22:47:41|0.42645
22:47:42|0.42643
22:47:43|0.42644
22:47:44|0.42641
22:47:45|0.42641
22:47:46|0.42614
22:47:47|0.42627
22:47:48|0.42573
22:47:49|0.42519
22:47:50|0.42507
22:47:51|0.42493
22:47:52|0.4251
22:47:53|0.42489
22:47:54|0.42463
22:47:55|0.42433
22:47:56|0.42487
22:47:57|0.42483
22:47:59|0.42413
22:48:00|0.4241
22:48:00|0.42439
22:48:02|0.4247
22:48:03|0.424
22:48:04|0.42351
22:48:05|0.42373
22:48:06|0.4236
22:48:07|0.424
22:48:08|0.424
22:48:09|0.42421
22:48:10|0.4242
22:48:11|0.4242
22:48:12|0.42455
22:48:13|0.42502
22:48:14|0.42495
22:48:15|0.42547
22:48:16|0.42566
22:48:17|0.42562
22:48:18|0.42646
22:48:19|0.42569
22:48:20|0.42549
22:48:22|0.42445
22:48:22|0.42456
22:48:23|0.42407
22:48:24|0.42492
22:48:25|0.4246
22:48:26|0.42483
22:48:27|0.42499
22:48:28|0.42533
22:48:29|0.42523
22:48:30|0.42505
22:48:31|0.42505
22:48:32|0.42462
22:48:33|0.42549
22:48:34|0.42566
22:48:35|0.42566
22:48:36|0.42561
22:48:37|0.42549
22:48:38|0.42528
22:48:39|0.42557
22:48:40|0.42528
22:48:41|0.4257
22:48:42|0.42581
22:48:43|0.42538
22:48:44|0.42505
22:48:45|0.42576
22:48:46|0.42549
22:48:47|0.42577
22:48:48|0.42573
22:48:49|0.42538
22:48:50|0.42543
22:48:51|0.42542
22:48:52|0.4256
22:48:53|0.42561
22:48:54|0.4257
22:48:55|0.42584
22:48:56|0.42574
22:48:57|0.42498
22:48:59|0.4256
22:49:00|0.42519
22:49:01|0.42548
22:49:02|0.42522
22:49:03|0.42556
22:49:04|0.42558
22:49:05|0.42557
22:49:06|0.42557
22:49:07|0.42557
22:49:09|0.42521
22:49:10|0.42554
22:49:11|0.4256
22:49:12|0.42561
22:49:13|0.42561
22:49:14|0.42559
22:49:15|0.42565
22:49:16|0.42583
22:49:17|0.42596
22:49:18|0.42563
22:49:19|0.42582
22:49:20|0.42552
22:49:21|0.42573
22:49:22|0.42582
22:49:24|0.42551
22:49:24|0.42554
22:49:25|0.42577
22:49:26|0.42577
22:49:27|0.42562
22:49:28|0.42559
22:49:29|0.4251
22:49:30|0.4251
22:49:31|0.42533
22:49:32|0.42508
22:49:33|0.42522
22:49:34|0.42523
22:49:35|0.42529
22:49:36|0.42532
22:49:37|0.42504
22:49:38|0.42515
22:49:39|0.42504
22:49:40|0.42543
22:49:41|0.42567
22:49:42|0.42584
22:49:43|0.42617
22:49:44|0.42685
22:49:45|0.42685
22:49:46|0.4272
22:49:47|0.42713
22:49:48|0.42692
22:49:49|0.42705
22:49:50|0.42719
22:49:51|0.42712
22:49:52|0.42712
22:49:53|0.42722
22:49:54|0.42723
22:49:55|0.42722
22:49:56|0.42693
22:49:57|0.427
22:49:58|0.42733
22:50:00|0.42732
22:50:01|0.42727
22:50:02|0.42739
22:50:03|0.4272
22:50:05|0.42742
22:50:05|0.42682
22:50:06|0.42646
22:50:07|0.42666
22:50:08|0.42704
22:50:09|0.42708
22:50:10|0.42665
22:50:11|0.42685
22:50:12|0.4269
22:50:13|0.42697
22:50:15|0.42692
22:50:15|0.42702
22:50:17|0.42704
22:50:17|0.42698
22:50:18|0.42698
22:50:20|0.42698
22:50:20|0.4269
22:50:21|0.42692
22:50:22|0.4267
22:50:24|0.4265
22:50:24|0.42655
22:50:26|0.42698
22:50:26|0.42698
22:50:27|0.42698
22:50:29|0.42696
22:50:30|0.42695
22:50:30|0.42691
22:50:32|0.42675
22:50:33|0.42696
22:50:34|0.427
22:50:35|0.4269
22:50:36|0.42684
22:50:37|0.42687
22:50:38|0.42699
22:50:39|0.42698
22:50:39|0.42694
22:50:40|0.427
22:50:42|0.42693
22:50:43|0.42661
22:50:44|0.42668
22:50:44|0.42694
22:50:46|0.42697
22:50:47|0.42697
22:50:48|0.42704
22:50:49|0.42713
22:50:50|0.42755
22:50:51|0.42734
22:50:52|0.42743
22:50:52|0.42719
22:50:54|0.42724
22:50:55|0.42759
22:50:56|0.42735
22:50:56|0.42722
22:50:58|0.42772
22:50:59|0.42789
22:51:00|0.4279
22:51:01|0.42766
22:51:03|0.42776
22:51:03|0.42742
22:51:04|0.42735
22:51:05|0.42753
22:51:06|0.42733
22:51:07|0.42733
22:51:08|0.42733
22:51:10|0.42733
22:51:10|0.42733
22:51:11|0.42736
22:51:12|0.42734
22:51:13|0.42801
22:51:15|0.42772
22:51:16|0.42772
22:51:17|0.42777
22:51:18|0.42785
22:51:19|0.42783
22:51:20|0.42811
22:51:21|0.42795
22:51:22|0.42809
22:51:23|0.42798
22:51:23|0.42838
22:51:25|0.4284
22:51:26|0.42822
22:51:27|0.4281
22:51:28|0.42833
22:51:29|0.42832
22:51:30|0.42826
22:51:31|0.42826
22:51:31|0.42826
22:51:33|0.42829
22:51:34|0.42825
22:51:35|0.42834
22:51:36|0.4283
22:51:37|0.42826
22:51:38|0.42862
22:51:39|0.42876
22:51:40|0.42869
22:51:41|0.42833
22:51:42|0.4285
22:51:43|0.42833
22:51:44|0.42842
22:51:45|0.42835
22:51:46|0.42831
22:51:46|0.42828
22:51:48|0.42828
22:51:49|0.42828
22:51:50|0.42837
22:51:51|0.42838
22:51:52|0.42849
22:51:53|0.42851
22:51:53|0.42865
22:51:55|0.42872
22:51:56|0.42878
22:51:57|0.42879
22:51:58|0.42884
22:51:59|0.42863
22:52:00|0.42863
22:52:01|0.42872
22:52:02|0.42891
22:52:03|0.42844
22:52:04|0.42874
22:52:05|0.42838
22:52:06|0.42882
22:52:07|0.42887
22:52:08|0.42898
22:52:09|0.42887
22:52:10|0.429
22:52:11|0.42903
22:52:11|0.42906
22:52:13|0.42908
22:52:13|0.42908
22:52:15|0.42897
22:52:16|0.42905
22:52:17|0.42943
22:52:17|0.42932
22:52:19|0.42922
22:52:19|0.42925
22:52:21|0.42923
22:52:22|0.42899
22:52:22|0.42901
22:52:24|0.42935
22:52:25|0.42935
22:52:26|0.42935
22:52:27|0.42935
22:52:28|0.42918
22:52:29|0.42907
22:52:30|0.42907
22:52:31|0.42898
22:52:32|0.42893
22:52:33|0.42895
22:52:34|0.42895
22:52:35|0.42895
22:52:36|0.42895
22:52:37|0.42895
22:52:38|0.42928
22:52:39|0.42928
22:52:40|0.4286
22:52:41|0.42891
22:52:42|0.42891
22:52:43|0.42886
22:52:44|0.429
22:52:45|0.429
22:52:46|0.42918
22:52:47|0.42921
22:52:48|0.42908
22:52:49|0.42934
22:52:50|0.42946
22:52:51|0.42946
22:52:52|0.42966
22:52:53|0.42951
22:52:54|0.42966
22:52:55|0.42966
22:52:56|0.42976
22:52:57|0.4297
22:52:58|0.42976
22:52:59|0.43017
22:53:00|0.43017
22:53:01|0.43017
22:53:03|0.43024
22:53:04|0.43035
22:53:05|0.43024
22:53:06|0.43029
22:53:07|0.43015
22:53:08|0.43003
22:53:09|0.43039
22:53:11|0.43
22:53:11|0.43003
22:53:12|0.42993
22:53:14|0.42975
22:53:14|0.42983
22:53:15|0.42977
22:53:16|0.42927
22:53:18|0.42927
22:53:18|0.42948
22:53:20|0.42936
22:53:21|0.42959
22:53:22|0.42975
22:53:23|0.42948
22:53:23|0.42948
22:53:25|0.42983
22:53:25|0.42915
22:53:26|0.42915
22:53:27|0.4296
22:53:29|0.42916
22:53:30|0.42916
22:53:31|0.42954
22:53:33|0.42994
22:53:33|0.42994
22:53:34|0.42995
22:53:35|0.42995
22:53:36|0.42995
22:53:38|0.42995
22:53:38|0.42995
22:53:40|0.42995
22:53:41|0.42967
22:53:41|0.42967
22:53:42|0.42994
22:53:43|0.42994
22:53:44|0.42994
22:53:45|0.42966
22:53:46|0.42978
22:53:47|0.42978
22:53:48|0.4296
22:53:49|0.42954
22:53:51|0.42958
22:53:52|0.4292
22:53:53|0.42937
22:53:54|0.42938
22:53:55|0.42938
22:53:56|0.42936
22:53:56|0.42936
22:53:57|0.42984
22:53:58|0.42984
22:54:00|0.42951
22:54:01|0.42951
22:54:01|0.42951
22:54:03|0.42972
22:54:04|0.42968
22:54:05|0.42968
22:54:06|0.42982
22:54:07|0.42978
22:54:09|0.42968
22:54:10|0.42968
22:54:11|0.42968
22:54:12|0.42969
22:54:13|0.42969
22:54:14|0.42967
22:54:15|0.42967
22:54:16|0.42961
22:54:17|0.42961
22:54:18|0.42968
22:54:19|0.42968
22:54:20|0.42995
22:54:21|0.42995
22:54:22|0.42984
22:54:23|0.42983
22:54:24|0.42988
22:54:24|0.42988
22:54:26|0.43003
22:54:26|0.43005
22:54:27|0.43029
22:54:29|0.43036
22:54:30|0.43036
22:54:31|0.43048
22:54:32|0.43051
22:54:33|0.4303
22:54:34|0.43096
22:54:35|0.43051
22:54:36|0.43061
22:54:37|0.43053
22:54:38|0.43051
22:54:39|0.43052
22:54:40|0.43076
22:54:41|0.43051
22:54:42|0.43045
22:54:43|0.43045
22:54:44|0.43035
22:54:45|0.43036
22:54:46|0.43061
22:54:47|0.43061
22:54:48|0.4306
22:54:49|0.43069
22:54:50|0.43069
22:54:51|0.43049
22:54:52|0.43049
22:54:53|0.43054
22:54:54|0.43054
22:54:55|0.43065
22:54:56|0.43053
22:54:57|0.43057
22:54:58|0.43057
22:54:59|0.43071
22:55:00|0.43059
22:55:01|0.43069
22:55:02|0.43059
22:55:03|0.43043
22:55:04|0.42982
22:55:06|0.43008
22:55:07|0.43039
22:55:08|0.43002
22:55:09|0.42975
22:55:10|0.42963
22:55:10|0.42955
22:55:12|0.42946
22:55:13|0.42944
22:55:14|0.42973
22:55:15|0.42973
22:55:16|0.42974
22:55:17|0.42974
22:55:18|0.42974
22:55:19|0.42974
22:55:20|0.42974
22:55:21|0.42974
22:55:22|0.42974
22:55:23|0.42974
22:55:24|0.42974
22:55:25|0.4299
22:55:26|0.42987
22:55:27|0.42987
22:55:28|0.4297
22:55:29|0.42984
22:55:30|0.42982
22:55:31|0.42982
22:55:32|0.42986
22:55:33|0.43011
22:55:34|0.43009
22:55:35|0.42986
22:55:36|0.42967
22:55:37|0.4295
22:55:38|0.42935
22:55:39|0.42919
22:55:40|0.42904
22:55:41|0.42919
22:55:42|0.42904
22:55:43|0.4291
22:55:44|0.4291
22:55:45|0.4291
22:55:46|0.4291
22:55:47|0.42923
22:55:48|0.42924
22:55:49|0.42924
22:55:50|0.42927
22:55:51|0.42927
22:55:52|0.42923
22:55:53|0.42923
22:55:54|0.42923
22:55:55|0.42923
22:55:56|0.42925
22:55:57|0.42973
22:55:58|0.42964
22:55:59|0.42964
22:56:00|0.42964
22:56:01|0.42957
22:56:02|0.42957
22:56:03|0.4295
22:56:04|0.42927
22:56:06|0.42959
22:56:06|0.42959
22:56:08|0.42959
22:56:09|0.42929
22:56:10|0.42926
22:56:11|0.429
22:56:12|0.4292
22:56:13|0.42912
22:56:15|0.42912
22:56:15|0.42912
22:56:17|0.429
22:56:18|0.42899
22:56:19|0.42931
22:56:20|0.4293
22:56:21|0.42943
22:56:22|0.42924
22:56:23|0.42919
22:56:24|0.42935
22:56:25|0.42935
22:56:26|0.42945
22:56:27|0.42949
22:56:28|0.42954
22:56:29|0.42953
22:56:30|0.42953
22:56:31|0.42962
22:56:32|0.42962
22:56:33|0.42968
22:56:34|0.4297
22:56:35|0.4303
22:56:36|0.4303
22:56:37|0.43046
22:56:38|0.43046
22:56:39|0.43043
22:56:40|0.43043
22:56:41|0.43043
22:56:42|0.43033
22:56:43|0.43033
22:56:44|0.43017
22:56:45|0.42999
22:56:46|0.42983
22:56:47|0.43017
22:56:48|0.43034
22:56:49|0.4305
22:56:50|0.43058
22:56:51|0.43058
22:56:52|0.43045
22:56:53|0.43082
22:56:54|0.43092
22:56:55|0.43066
22:56:56|0.43066
22:56:57|0.4309
22:56:58|0.43103
22:56:59|0.43063
22:57:00|0.43031
22:57:01|0.43043
22:57:02|0.43081
22:57:03|0.43032
22:57:04|0.43043
22:57:05|0.43078
22:57:06|0.43066
22:57:08|0.43067
22:57:08|0.43067
22:57:10|0.43071
22:57:11|0.43071
22:57:12|0.43069
22:57:13|0.43069
22:57:14|0.431
22:57:15|0.43078
22:57:16|0.431
22:57:17|0.43096
22:57:18|0.431
22:57:19|0.431
22:57:21|0.43088
22:57:21|0.43088
22:57:23|0.43095
22:57:24|0.431
22:57:25|0.43134
22:57:26|0.43134
22:57:26|0.4311
22:57:28|0.43109
22:57:28|0.43101
22:57:30|0.43101
22:57:31|0.431
22:57:32|0.43101
22:57:32|0.431
22:57:33|0.43041
22:57:34|0.43033
22:57:36|0.43037
22:57:36|0.43068
22:57:38|0.43068
22:57:38|0.43066
22:57:39|0.43057
22:57:40|0.43085
22:57:41|0.43085
22:57:42|0.43079
22:57:44|0.43079
22:57:44|0.43079
22:57:45|0.43079
22:57:47|0.43079
22:57:48|0.43079
22:57:48|0.43079
22:57:49|0.43079
22:57:50|0.43079
22:57:51|0.43079
22:57:52|0.43082
22:57:53|0.4308
22:57:55|0.43047
22:57:55|0.43023
22:57:56|0.43023
22:57:57|0.43023
22:57:58|0.42992
22:57:59|0.42984
22:58:00|0.42984
22:58:01|0.42984
22:58:02|0.42984
22:58:03|0.42984
22:58:04|0.42993
22:58:05|0.42977
22:58:06|0.42977
22:58:08|0.42982
22:58:09|0.42965
22:58:09|0.42967
22:58:10|0.42966
22:58:11|0.42966
22:58:12|0.42966
22:58:14|0.42969
22:58:15|0.42965
22:58:16|0.42965
22:58:17|0.42964
22:58:18|0.42954
22:58:19|0.42953
22:58:20|0.42955
22:58:21|0.42955
22:58:22|0.42964
22:58:23|0.42951
22:58:24|0.42953
22:58:25|0.42952
22:58:26|0.4295
22:58:27|0.42928
22:58:28|0.42919
22:58:29|0.42917
22:58:30|0.42916
22:58:31|0.42913
22:58:32|0.42913
22:58:33|0.4289
22:58:34|0.42859
22:58:35|0.42857
22:58:36|0.42866
22:58:37|0.42865
22:58:38|0.42875
22:58:39|0.42871
22:58:40|0.4285
22:58:41|0.42851
22:58:42|0.42863
22:58:43|0.42863
22:58:44|0.4287
22:58:45|0.4287
22:58:46|0.4287
22:58:47|0.4289
22:58:48|0.42908
22:58:49|0.429
22:58:50|0.42901
22:58:51|0.42906
22:58:52|0.4289
22:58:53|0.42885
22:58:54|0.4289
22:58:55|0.4289
22:58:56|0.4289
22:58:57|0.4289
22:58:58|0.4289
22:58:59|0.42901
22:59:00|0.42901
22:59:01|0.42901
22:59:02|0.42891
22:59:03|0.42885
22:59:04|0.42863
22:59:05|0.42826
22:59:06|0.42849
22:59:07|0.42814
22:59:09|0.42806
22:59:09|0.42771
22:59:10|0.42797
22:59:12|0.42709
22:59:13|0.42747
22:59:13|0.42747
22:59:15|0.42747
22:59:16|0.42718
22:59:17|0.42721
22:59:18|0.42722
22:59:19|0.42732
22:59:20|0.42742
22:59:21|0.42724
22:59:22|0.4274
22:59:23|0.42746
22:59:24|0.42749
22:59:25|0.42764
22:59:26|0.42747
22:59:27|0.42761
22:59:28|0.42736
22:59:29|0.42736
22:59:30|0.42718
22:59:32|0.42735
22:59:32|0.42735
22:59:34|0.42796
22:59:35|0.4275
22:59:36|0.42795
22:59:36|0.42795
22:59:37|0.42795
22:59:38|0.42769
22:59:39|0.42769
22:59:41|0.42769
22:59:42|0.42769
22:59:42|0.42769
22:59:44|0.42769
22:59:44|0.42752
22:59:45|0.42752
22:59:46|0.4272
22:59:47|0.4272
22:59:48|0.42746
22:59:50|0.42746
22:59:51|0.42769
22:59:52|0.42769
22:59:53|0.42769
22:59:54|0.42769
22:59:55|0.42805
22:59:56|0.42803
22:59:56|0.42803
22:59:58|0.42827
22:59:59|0.42827
23:00:00|0.42825
23:00:01|0.42828
23:00:02|0.42804
23:00:03|0.42809
23:00:04|0.42807
23:00:05|0.4276
23:00:06|0.42779
23:00:07|0.42751
23:00:09|0.42771
23:00:10|0.42765
23:00:11|0.42755
23:00:12|0.42801
23:00:13|0.42808
23:00:13|0.42843
23:00:14|0.42847
23:00:15|0.4285
23:00:17|0.4285
23:00:18|0.42839
23:00:19|0.42855
23:00:19|0.42835
23:00:21|0.42836
23:00:22|0.4285
23:00:23|0.42878
23:00:24|0.42848
23:00:25|0.42843
23:00:26|0.42807
23:00:27|0.42796
23:00:28|0.42796
23:00:29|0.42797
23:00:30|0.42761
23:00:30|0.4278
23:00:32|0.42765
23:00:33|0.42807
23:00:34|0.42807
23:00:34|0.42807
23:00:36|0.42807
23:00:37|0.42809
23:00:38|0.4277
23:00:39|0.42788
23:00:40|0.42782
23:00:41|0.42782
23:00:42|0.42769
23:00:43|0.42769
23:00:44|0.42786
23:00:45|0.42809
23:00:46|0.42835
23:00:47|0.42833
23:00:48|0.42799
23:00:49|0.42832
23:00:50|0.42832
23:00:51|0.42832
23:00:52|0.4282
23:00:53|0.4282
23:00:54|0.4282
23:00:55|0.42802
23:00:56|0.42786
23:00:57|0.42786
23:00:58|0.42782
23:01:00|0.4275
23:01:00|0.4275
23:01:01|0.42752
23:01:02|0.42745
23:01:03|0.42745
23:01:04|0.42743
23:01:05|0.42743
23:01:06|0.42742
23:01:07|0.42742
23:01:08|0.42742
23:01:09|0.42722
23:01:11|0.42722
23:01:12|0.42691
23:01:13|0.4268
23:01:14|0.4269
23:01:16|0.42722
23:01:16|0.42722
23:01:18|0.42722
23:01:19|0.4272
23:01:20|0.42701
23:01:20|0.4271
23:01:22|0.42699
23:01:23|0.42698
23:01:24|0.42695
23:01:25|0.42695
23:01:26|0.42711
23:01:27|0.42711
23:01:28|0.42682
23:01:29|0.42652
23:01:30|0.42632
23:01:31|0.42624
23:01:32|0.42591
23:01:33|0.42621
23:01:34|0.42598
23:01:36|0.42591
23:01:37|0.42499
23:01:37|0.4253
23:01:38|0.42487
23:01:40|0.42466
23:01:41|0.42496
23:01:42|0.42469
23:01:43|0.42483
23:01:44|0.42483
23:01:45|0.42571
23:01:46|0.42559
23:01:47|0.42401
23:01:48|0.4242
23:01:49|0.42475
23:01:50|0.42488
23:01:51|0.42488
23:01:52|0.42514
23:01:53|0.42555
23:01:54|0.42574
23:01:55|0.42624
23:01:56|0.42624
23:01:57|0.42666
23:01:58|0.42624
23:01:59|0.42624
23:02:00|0.42657
23:02:01|0.42666
23:02:02|0.42706
23:02:03|0.42703
23:02:04|0.42721
23:02:06|0.42722
23:02:06|0.42722
23:02:07|0.4273
23:02:08|0.42682
23:02:09|0.42719
23:02:10|0.42719
23:02:12|0.42695
23:02:12|0.42706
23:02:14|0.42649
23:02:15|0.42595
23:02:16|0.42555
23:02:17|0.42555
23:02:18|0.42555
23:02:19|0.42525
23:02:20|0.42598
23:02:21|0.42631
23:02:22|0.42631
23:02:23|0.42695
23:02:24|0.42698
23:02:25|0.42733
23:02:27|0.42735
23:02:27|0.42738
23:02:28|0.42669
23:02:29|0.42669
23:02:30|0.42564
23:02:31|0.42579
23:02:32|0.4257
23:02:33|0.42623
23:02:34|0.42642
23:02:35|0.42631
23:02:36|0.42664
23:02:37|0.42664
23:02:38|0.42644
23:02:39|0.42659
23:02:40|0.42644
23:02:41|0.42543
23:02:42|0.42525
23:02:43|0.42525
23:02:44|0.42558
23:02:45|0.42568
23:02:46|0.42568
23:02:47|0.42568
23:02:48|0.42545
23:02:49|0.42599
23:02:50|0.42617
23:02:51|0.42579
23:02:52|0.42567
23:02:53|0.42586
23:02:54|0.42586
23:02:55|0.42562
23:02:56|0.42562
23:02:57|0.42565
23:02:58|0.42565
23:02:59|0.42584
23:03:00|0.42567
23:03:01|0.42568
23:03:02|0.42579
23:03:03|0.42544
23:03:04|0.42562
23:03:05|0.42552
23:03:06|0.42552
23:03:07|0.42552
23:03:08|0.42552
23:03:09|0.42552
23:03:10|0.42545
23:03:11|0.42514
23:03:13|0.42531
23:03:14|0.42514
23:03:15|0.42514
23:03:15|0.42539
23:03:17|0.42514
23:03:18|0.42534
23:03:19|0.42515
23:03:20|0.42515
23:03:21|0.42514
23:03:22|0.42476
23:03:23|0.425
23:03:24|0.42506
23:03:25|0.42515
23:03:26|0.42531
23:03:27|0.4251
23:03:28|0.4251
23:03:29|0.42543
23:03:30|0.42577
23:03:31|0.42569
23:03:32|0.42541
23:03:33|0.42541
23:03:34|0.42545
23:03:35|0.42521
23:03:36|0.42521
23:03:37|0.42505
23:03:38|0.42529
23:03:39|0.42524
23:03:40|0.42524
23:03:41|0.42523
23:03:42|0.42523
23:03:43|0.42523
23:03:44|0.42523
23:03:45|0.42511
23:03:46|0.42541
23:03:47|0.42528
23:03:48|0.42586
23:03:49|0.42601
23:03:50|0.42615
23:03:51|0.42615
23:03:52|0.42624
23:03:53|0.42645
23:03:54|0.42645
23:03:55|0.42645
23:03:56|0.42628
23:03:57|0.42637
23:03:58|0.42637
23:04:00|0.42627
23:04:00|0.42633
23:04:01|0.42627
23:04:02|0.42599
23:04:03|0.42599
23:04:04|0.42599
23:04:05|0.42608
23:04:06|0.42597
23:04:07|0.4262
23:04:08|0.4262
23:04:09|0.42601
23:04:10|0.42571
23:04:11|0.42569
23:04:12|0.42577
23:04:14|0.42577
23:04:15|0.42592
23:04:16|0.42592
23:04:18|0.42592
23:04:18|0.42592
23:04:19|0.42544
23:04:20|0.42577
23:04:22|0.4252
23:04:22|0.42561
23:04:24|0.42581
23:04:25|0.42603
23:04:25|0.42567
23:04:27|0.42595
23:04:28|0.42595
23:04:29|0.42595
23:04:29|0.42658
23:04:31|0.42627
23:04:32|0.42594
23:04:33|0.42594
23:04:34|0.42629
23:04:35|0.42629
23:04:37|0.42629
23:04:38|0.42629
23:04:38|0.42629
23:04:39|0.42629
23:04:40|0.42556
23:04:41|0.42611
23:04:42|0.42575
23:04:43|0.42598
23:04:44|0.42598
23:04:45|0.42598
23:04:46|0.42598
23:04:47|0.42598
23:04:48|0.42543
23:04:49|0.42543
23:04:50|0.42524
23:04:51|0.42524
23:04:52|0.42534
23:04:53|0.425
23:04:55|0.42516
23:04:55|0.42516
23:04:56|0.42524
23:04:57|0.42541
23:04:58|0.42574
23:05:00|0.42591
23:05:00|0.42611
23:05:01|0.42611
23:05:02|0.42614
23:05:03|0.426
23:05:05|0.4262
23:05:05|0.4262
23:05:06|0.42604
23:05:07|0.42599
23:05:08|0.42599
23:05:09|0.42541
23:05:10|0.42593
23:05:12|0.42593
23:05:12|0.42593
23:05:13|0.42593
23:05:15|0.42589
23:05:16|0.42589
23:05:17|0.42589
23:05:18|0.42636
23:05:19|0.42636
23:05:20|0.42672
23:05:22|0.42713
23:05:22|0.42719
23:05:24|0.42735
23:05:25|0.42728
23:05:26|0.42726
23:05:27|0.42726
23:05:28|0.42742
23:05:29|0.42742
23:05:30|0.42742
23:05:31|0.42742
23:05:32|0.4273
23:05:33|0.4273
23:05:35|0.42742
23:05:35|0.42742
23:05:36|0.42742
23:05:38|0.42699
23:05:39|0.42699
23:05:40|0.42738
23:05:41|0.42738
23:05:42|0.4274
23:05:43|0.42733
23:05:44|0.42733
23:05:44|0.42758
23:05:46|0.42761
23:05:46|0.42773
23:05:47|0.42743
23:05:48|0.42753
23:05:50|0.428
23:05:51|0.42784
23:05:52|0.42801
23:05:53|0.42766
23:05:54|0.42789
23:05:55|0.42763
23:05:56|0.42773
23:05:58|0.42786
23:05:58|0.42786
23:05:59|0.42755
23:06:00|0.42761
23:06:01|0.42761
23:06:02|0.42792
23:06:03|0.42793
23:06:04|0.42793
23:06:05|0.42793
23:06:06|0.42793
23:06:07|0.42792
23:06:08|0.42802
23:06:09|0.42756
23:06:10|0.42756
23:06:11|0.42756
23:06:12|0.42756
23:06:13|0.42756
23:06:14|0.42738
23:06:16|0.42694
23:06:17|0.42694
23:06:18|0.42694
23:06:19|0.42696
23:06:20|0.42696
23:06:22|0.42696
23:06:22|0.42685
23:06:23|0.42685
23:06:24|0.42685
23:06:25|0.42685
23:06:27|0.42732
23:06:28|0.42732
23:06:29|0.42732
23:06:29|0.42719
23:06:30|0.42719
23:06:32|0.4272
23:06:33|0.42714
23:06:34|0.42699
23:06:35|0.42699
23:06:36|0.42652
23:06:36|0.42678
23:06:38|0.42676
23:06:39|0.42676
23:06:40|0.42676
23:06:41|0.42676
23:06:42|0.42732
23:06:43|0.42684
23:06:44|0.427
23:06:45|0.427
23:06:46|0.427
23:06:47|0.427
23:06:48|0.42704
23:06:49|0.42703
23:06:50|0.42685
23:06:51|0.42667
23:06:52|0.42667
23:06:53|0.42667
23:06:54|0.42679
23:06:55|0.42679
23:06:56|0.42678
23:06:57|0.4268
23:06:58|0.427
23:07:00|0.427
23:07:00|0.427
23:07:01|0.427
23:07:02|0.42673
23:07:03|0.42695
23:07:04|0.42695
23:07:05|0.42695
23:07:06|0.42687
23:07:07|0.42686
23:07:08|0.42668
23:07:09|0.42688
23:07:10|0.42688
23:07:11|0.42696
23:07:12|0.42696
23:07:13|0.42695
23:07:14|0.42695
23:07:15|0.42695
23:07:17|0.42687
23:07:18|0.4265
23:07:19|0.42682
23:07:20|0.42674
23:07:21|0.42674
23:07:22|0.42667
23:07:23|0.42595
23:07:24|0.42577
23:07:25|0.42545
23:07:26|0.42545
23:07:27|0.42536
23:07:28|0.42544
23:07:29|0.42605
23:07:30|0.42596
23:07:31|0.42596
23:07:32|0.42603
23:07:34|0.42611
23:07:34|0.42639
23:07:35|0.4264
23:07:36|0.42609
23:07:37|0.42611
23:07:38|0.42611
23:07:39|0.42635
23:07:40|0.42635
23:07:41|0.42635
23:07:43|0.42635
23:07:43|0.42635
23:07:44|0.42604
23:07:45|0.42604
23:07:46|0.42604
23:07:47|0.42604
23:07:49|0.42618
23:07:50|0.42618
23:07:50|0.42618
23:07:51|0.42618
23:07:52|0.42615
23:07:53|0.42611
23:07:54|0.42611
23:07:56|0.42593
23:07:56|0.42607
23:07:58|0.42605
23:07:59|0.42585
23:08:00|0.42579
23:08:00|0.42579
23:08:01|0.42579
23:08:03|0.42579
23:08:04|0.42541
23:08:05|0.42541
23:08:06|0.4255
23:08:07|0.42566
23:08:08|0.42566
23:08:09|0.42539
23:08:10|0.42539
23:08:11|0.42539
23:08:11|0.42542
23:08:13|0.42566
23:08:14|0.42566
23:08:15|0.42543
23:08:15|0.42543
23:08:17|0.42543
23:08:18|0.42543
23:08:20|0.42543
23:08:21|0.4251
23:08:21|0.4251
23:08:22|0.42515
23:08:24|0.42515
23:08:25|0.42534
23:08:26|0.42542
23:08:27|0.42542
23:08:28|0.42542
23:08:29|0.42537
23:08:30|0.42537
23:08:31|0.42537
23:08:32|0.42537
23:08:33|0.42536
23:08:34|0.42531
23:08:35|0.42534
23:08:36|0.42534
23:08:37|0.42536
23:08:39|0.42536
23:08:39|0.42536
23:08:40|0.42536
23:08:41|0.42511
23:08:42|0.42527
23:08:43|0.42527
23:08:44|0.42527
23:08:45|0.4251
23:08:46|0.4251
23:08:47|0.42539
23:08:48|0.42509
23:08:49|0.42507
23:08:50|0.42507
23:08:52|0.42507
23:08:52|0.42506
23:08:53|0.42506
23:08:54|0.42475
23:08:55|0.4251
23:08:57|0.4251
23:08:58|0.4251
23:08:59|0.42501
23:08:59|0.42501
23:09:01|0.42501
23:09:02|0.42507
23:09:03|0.42469
23:09:04|0.42495
23:09:05|0.42495
23:09:06|0.42495
23:09:07|0.42495
23:09:08|0.42495
23:09:09|0.42495
23:09:10|0.42498
23:09:11|0.42495
23:09:12|0.42466
23:09:13|0.4249
23:09:14|0.4249
23:09:15|0.4249
23:09:16|0.4249
23:09:17|0.42451
23:09:18|0.42426
23:09:20|0.42456
23:09:21|0.42381
23:09:22|0.42403
23:09:23|0.42404
23:09:24|0.42365
23:09:25|0.42404
23:09:26|0.42391
23:09:27|0.42438
23:09:28|0.42438
23:09:29|0.42447
23:09:30|0.42463
23:09:31|0.42456
23:09:32|0.42443
23:09:33|0.42389
23:09:34|0.424
23:09:35|0.42411
23:09:36|0.4244
23:09:37|0.42402
23:09:38|0.42429
23:09:39|0.42376
23:09:40|0.42376
23:09:41|0.42439
23:09:42|0.42415
23:09:43|0.4244
23:09:44|0.42416
23:09:45|0.42416
23:09:46|0.42482
23:09:47|0.42551
23:09:48|0.42574
23:09:49|0.42549
23:09:50|0.42581
23:09:51|0.42581
23:09:52|0.4252
23:09:53|0.42553
23:09:54|0.42485
23:09:55|0.42485
23:09:56|0.42526
23:09:57|0.42526
23:09:58|0.42526
23:09:59|0.42526
23:10:00|0.42501
23:10:01|0.42506
23:10:02|0.42506
23:10:03|0.42566
23:10:04|0.42563
23:10:05|0.42529
23:10:06|0.4253
23:10:07|0.4253
23:10:08|0.4249
23:10:09|0.42483
23:10:10|0.42483
23:10:11|0.42463
23:10:12|0.4245
23:10:13|0.42436
23:10:14|0.42436
23:10:15|0.42436
23:10:16|0.42473
23:10:17|0.42474
23:10:18|0.42471
23:10:19|0.42469
23:10:21|0.42469
23:10:21|0.42471
23:10:22|0.42482
23:10:23|0.42493
23:10:24|0.42471
23:10:25|0.42471
23:10:26|0.4246
23:10:28|0.42445
23:10:29|0.42449
23:10:30|0.42423
23:10:31|0.4241
23:10:32|0.42409
23:10:32|0.42417
23:10:34|0.42411
23:10:34|0.42411
23:10:35|0.42404
23:10:37|0.42435
23:10:38|0.42419
23:10:39|0.42411
23:10:39|0.42403
23:10:40|0.42398
23:10:42|0.42393
23:10:42|0.42391
23:10:44|0.42393
23:10:45|0.42375
23:10:46|0.42365
23:10:47|0.42365
23:10:48|0.42373
23:10:49|0.42397
23:10:49|0.42397
23:10:51|0.42404
23:10:52|0.42404
23:10:53|0.42534
23:10:54|0.42526
23:10:55|0.42516
23:10:56|0.42512
23:10:57|0.42508
23:10:58|0.42535
23:10:59|0.42535
23:11:00|0.42535
23:11:01|0.42495
23:11:02|0.4252
23:11:03|0.4252
23:11:04|0.42522
23:11:05|0.4249
23:11:06|0.42486
23:11:07|0.42486
23:11:08|0.42486
23:11:09|0.42582
23:11:10|0.42583
23:11:11|0.42583
23:11:12|0.42583
23:11:13|0.42583
23:11:14|0.42583
23:11:15|0.42543
23:11:16|0.42543
23:11:17|0.42519
23:11:18|0.42512
23:11:19|0.42512
23:11:20|0.42538
23:11:21|0.42519
23:11:23|0.42519
23:11:23|0.42534
23:11:24|0.42534
23:11:26|0.42527
23:11:27|0.42527
23:11:28|0.42534
23:11:29|0.42536
23:11:31|0.42513
23:11:31|0.42556
23:11:32|0.42556
23:11:33|0.42556
23:11:34|0.42556
23:11:35|0.42556
23:11:36|0.42556
23:11:37|0.42556
23:11:38|0.42544
23:11:39|0.42523
23:11:40|0.42543
23:11:41|0.4254
23:11:42|0.4254
23:11:43|0.4254
23:11:44|0.42544
23:11:45|0.42544
23:11:46|0.42534
23:11:47|0.42534
23:11:48|0.42545
23:11:49|0.42557
23:11:50|0.42522
23:11:51|0.42534
23:11:52|0.42534
23:11:53|0.42534
23:11:54|0.42538
23:11:55|0.42538
23:11:56|0.42524
23:11:57|0.42556
23:11:58|0.4255
23:11:59|0.4255
23:12:00|0.42544
23:12:01|0.42519
23:12:02|0.42519
23:12:03|0.42522
23:12:04|0.42522
23:12:05|0.42534
23:12:06|0.42534
23:12:07|0.42534
23:12:08|0.42533
23:12:09|0.42533
23:12:10|0.42534
23:12:11|0.42535
23:12:12|0.42522
23:12:13|0.42522
23:12:14|0.42522
23:12:15|0.4252
23:12:16|0.4252
23:12:17|0.4252
23:12:18|0.4252
23:12:19|0.42512
23:12:20|0.42512
23:12:22|0.42438
23:12:23|0.42453
23:12:24|0.42453
23:12:25|0.42449
23:12:26|0.42446
23:12:27|0.42462
23:12:28|0.42454
23:12:29|0.42471
23:12:30|0.42471
23:12:31|0.42471
23:12:32|0.42471
23:12:33|0.42471
23:12:34|0.42442
23:12:35|0.42427
23:12:37|0.42469
23:12:37|0.42469
23:12:38|0.42469
23:12:39|0.42469
23:12:40|0.4247
23:12:41|0.4247
23:12:42|0.42471
23:12:43|0.42468
23:12:44|0.42437
23:12:45|0.42447
23:12:46|0.42475
23:12:47|0.4247
23:12:48|0.4247
23:12:49|0.4247
23:12:50|0.42513
23:12:51|0.42514
23:12:52|0.42514
23:12:53|0.42514
23:12:54|0.42514
23:12:55|0.42514
23:12:56|0.42494
23:12:57|0.42494
23:12:58|0.42494
23:12:59|0.42461
23:13:00|0.42477
23:13:01|0.42488
23:13:02|0.42488
23:13:03|0.42488
23:13:04|0.42488
23:13:05|0.42492
23:13:06|0.42478
23:13:07|0.42477
23:13:08|0.42485
23:13:09|0.42485
23:13:10|0.42483
23:13:11|0.42477
23:13:12|0.42477
23:13:13|0.42437
23:13:15|0.4243
23:13:16|0.42441
23:13:17|0.42441
23:13:18|0.42449
23:13:18|0.4244
23:13:20|0.4244
23:13:21|0.42433
23:13:22|0.42438
23:13:23|0.42425
23:13:24|0.42465
23:13:26|0.42465
23:13:26|0.42477
23:13:27|0.4246
23:13:29|0.42461
23:13:30|0.42461
23:13:31|0.42461
23:13:31|0.42461
23:13:33|0.42464
23:13:34|0.42457
23:13:34|0.42458
23:13:36|0.42458
23:13:37|0.42458
23:13:38|0.42465
23:13:39|0.42465
23:13:39|0.42477
23:13:40|0.42477
23:13:41|0.42477
23:13:43|0.42477
23:13:44|0.42477
23:13:45|0.42477
23:13:46|0.42536
23:13:47|0.42536
23:13:48|0.42515
23:13:49|0.42527
23:13:50|0.42515
23:13:51|0.42517
23:13:52|0.4252
23:13:52|0.42533
23:13:54|0.42471
23:13:55|0.42502
23:13:56|0.42502
23:13:57|0.425
23:13:58|0.425
23:13:59|0.42507
23:14:00|0.42504
23:14:01|0.42495
23:14:02|0.42482
23:14:03|0.42497
23:14:04|0.42497
23:14:05|0.42493
23:14:06|0.42472
23:14:07|0.42472
23:14:08|0.42492
23:14:09|0.42444
23:14:09|0.42441
23:14:11|0.42441
23:14:12|0.4244
23:14:13|0.42443
23:14:13|0.42412
23:14:15|0.42353
23:14:16|0.42361
23:14:17|0.42361
23:14:18|0.42376
23:14:19|0.4236
23:14:21|0.42357
23:14:21|0.42354
23:14:22|0.42354
23:14:24|0.42384
23:14:25|0.42384
23:14:25|0.42379
23:14:27|0.42383
23:14:28|0.42381
23:14:29|0.4237
23:14:30|0.4237
23:14:31|0.4235
23:14:33|0.4235
23:14:34|0.42343
23:14:34|0.42343
23:14:35|0.42344
23:14:37|0.42363
23:14:37|0.42364
23:14:39|0.42384
23:14:40|0.42393
23:14:41|0.42363
23:14:42|0.42362
23:14:43|0.4235
23:14:44|0.42344
23:14:46|0.42363
23:14:46|0.4236
23:14:47|0.42339
23:14:49|0.42348
23:14:49|0.42336
23:14:50|0.4233
23:14:51|0.42324
23:14:53|0.42358
23:14:54|0.42323
23:14:54|0.42349
23:14:56|0.42317
23:14:57|0.42309
23:14:57|0.42317
23:14:59|0.42316
23:14:59|0.42308
23:15:01|0.42289
23:15:01|0.42276
23:15:02|0.4227
23:15:04|0.42271
23:15:04|0.42233
23:15:05|0.42205
23:15:06|0.422
23:15:08|0.42185
23:15:09|0.42198
23:15:09|0.4218
23:15:10|0.42184
23:15:12|0.42178
23:15:13|0.42192
23:15:14|0.42
23:15:14|0.41995
23:15:16|0.41983
23:15:17|0.41944
23:15:17|0.41913
23:15:19|0.41903
23:15:19|0.41864
23:15:20|0.41834
23:15:21|0.4186
23:15:23|0.41814
23:15:23|0.418
23:15:25|0.41792
23:15:27|0.41746
23:15:27|0.418
23:15:28|0.41899
23:15:29|0.41921
23:15:30|0.41824
23:15:32|0.41855
23:15:32|0.41828
23:15:33|0.41853
23:15:34|0.41862
23:15:36|0.41865
23:15:36|0.41866
23:15:37|0.41859
23:15:38|0.41859
23:15:40|0.41853
23:15:41|0.41845
23:15:41|0.41824
23:15:43|0.418
23:15:43|0.41828
23:15:45|0.41817
23:15:45|0.418
23:15:46|0.41808
23:15:47|0.41813
23:15:49|0.41813
23:15:49|0.41644
23:15:51|0.41668
23:15:52|0.41679
23:15:53|0.41603
23:15:54|0.41606
23:15:55|0.41614
23:15:55|0.41606
23:15:56|0.41579
23:15:58|0.41572
23:15:58|0.41585
23:16:00|0.41574
23:16:01|0.4157
23:16:02|0.41571
23:16:03|0.41569
23:16:04|0.41593
23:16:04|0.41608
23:16:06|0.41593
23:16:07|0.4158
23:16:07|0.41588
23:16:09|0.41588
23:16:09|0.4158
23:16:11|0.4157
23:16:12|0.41568
23:16:13|0.41576
23:16:14|0.41567
23:16:14|0.41566
23:16:15|0.41565
23:16:17|0.41574
23:16:17|0.41555
23:16:19|0.41636
23:16:19|0.41673
23:16:21|0.41703
23:16:21|0.41728
23:16:22|0.41749
23:16:23|0.41628
23:16:25|0.41692
23:16:26|0.41686
23:16:27|0.41654
23:16:28|0.41667
23:16:29|0.41691
23:16:31|0.41695
23:16:31|0.41655
23:16:33|0.41696
23:16:34|0.41555
23:16:35|0.41608
23:16:36|0.41567
23:16:37|0.41596
23:16:38|0.41572
23:16:39|0.41584
23:16:40|0.41686
23:16:41|0.41614
23:16:41|0.41693
23:16:42|0.41658
23:16:44|0.41649
23:16:45|0.41643
23:16:46|0.41448
23:16:47|0.41488
23:16:48|0.41467
23:16:49|0.41511
23:16:50|0.41455
23:16:51|0.41426
23:16:51|0.41411
23:16:52|0.41418
23:16:53|0.41327
23:16:55|0.4145
23:16:56|0.41532
23:16:56|0.41557
23:16:58|0.415
23:16:58|0.41464
23:16:59|0.415
23:17:01|0.41537
23:17:02|0.41519
23:17:02|0.41463
23:17:03|0.41407
23:17:04|0.41404
23:17:06|0.41362
23:17:06|0.41367
23:17:08|0.41358
23:17:09|0.41335
23:17:10|0.41306
23:17:12|0.41308
23:17:12|0.41365
23:17:14|0.41356
23:17:15|0.41288
23:17:16|0.41299
23:17:17|0.41329
23:17:17|0.41408
23:17:18|0.41421
23:17:20|0.41485
23:17:20|0.41433
23:17:21|0.41434
23:17:23|0.4144
23:17:24|0.41488
23:17:25|0.4151
23:17:25|0.41494
23:17:27|0.41475
23:17:28|0.41468
23:17:29|0.41375
23:17:30|0.4144
23:17:31|0.41446
23:17:33|0.41469
23:17:33|0.41438
23:17:35|0.41431
23:17:36|0.41428
23:17:36|0.41427
23:17:38|0.41425
23:17:38|0.41404
23:17:39|0.41392
23:17:41|0.41394
23:17:42|0.41393
23:17:42|0.41353
23:17:44|0.41383
23:17:44|0.41397
23:17:46|0.41366
23:17:46|0.41377
23:17:47|0.41401
23:17:48|0.41342
23:17:49|0.41586
23:17:51|0.41587
23:17:52|0.4158
23:17:53|0.41514
23:17:53|0.41527
23:17:54|0.4155
23:17:55|0.4161
23:17:57|0.41584
23:17:57|0.41535
23:17:58|0.41543
23:18:00|0.41499
23:18:00|0.41738
23:18:01|0.4172
23:18:02|0.41588
23:18:03|0.41587
23:18:04|0.41605
23:18:05|0.4155
23:18:07|0.41611
23:18:07|0.41598
23:18:09|0.41648
23:18:09|0.4172
23:18:11|0.41725
23:18:12|0.41706
23:18:14|0.41631
23:18:14|0.41627
23:18:15|0.41635
23:18:16|0.41632
23:18:17|0.4167
23:18:18|0.4167
23:18:19|0.41696
23:18:20|0.41686
23:18:21|0.41668
23:18:22|0.41655
23:18:23|0.41625
23:18:24|0.41499
23:18:25|0.41537
23:18:26|0.4153
23:18:27|0.41561
23:18:29|0.41633
23:18:30|0.41648
23:18:30|0.41506
23:18:31|0.41376
23:18:32|0.41381
23:18:34|0.41439
23:18:35|0.41399
23:18:35|0.41424
23:18:37|0.41443
23:18:38|0.41441
23:18:39|0.41421
23:18:40|0.41542
23:18:40|0.41594
23:18:42|0.4149
23:18:43|0.41575
23:18:44|0.41625
23:18:44|0.4163
23:18:45|0.41662
23:18:46|0.41657
23:18:47|0.41576
23:18:48|0.41576
23:18:49|0.41587
23:18:51|0.41582
23:18:51|0.41542
23:18:53|0.41532
23:18:54|0.41521
23:18:55|0.41608
23:18:55|0.416
23:18:56|0.41579
23:18:58|0.41548
23:18:59|0.4155
23:19:00|0.41574
23:19:01|0.41606
23:19:01|0.416
23:19:02|0.41526
23:19:04|0.4148
23:19:05|0.41457
23:19:05|0.41477
23:19:06|0.41476
23:19:08|0.41476
23:19:08|0.41458
23:19:10|0.41535
23:19:10|0.41513
23:19:11|0.41531
23:19:13|0.41514
23:19:14|0.41514
23:19:14|0.41563
23:19:16|0.41563
23:19:17|0.41553
23:19:18|0.41565
23:19:19|0.41543
23:19:20|0.41576
23:19:20|0.41542
23:19:21|0.41517
23:19:23|0.41509
23:19:24|0.41535
23:19:26|0.4152
23:19:26|0.41485
23:19:27|0.41516
23:19:29|0.41522
23:19:30|0.41553
23:19:31|0.4153
23:19:32|0.4153
23:19:33|0.41525
23:19:34|0.41519
23:19:35|0.41515
23:19:36|0.41511
23:19:37|0.41511
23:19:38|0.41415
23:19:40|0.41496
23:19:40|0.41478
23:19:41|0.41503
23:19:43|0.4145
23:19:43|0.41483
23:19:44|0.4146
23:19:46|0.41511
23:19:47|0.41512
23:19:48|0.41511
23:19:49|0.41488
23:19:49|0.41488
23:19:50|0.41482
23:19:51|0.4142
23:19:53|0.41442
23:19:54|0.41482
23:19:54|0.41497
23:19:56|0.41525
23:19:56|0.41524
23:19:57|0.4145
23:19:58|0.41485
23:20:00|0.41485
23:20:00|0.41458
23:20:02|0.41461
23:20:03|0.41401
23:20:04|0.41448
23:20:05|0.41451
23:20:06|0.41561
23:20:07|0.41517
23:20:08|0.41536
23:20:09|0.41473
23:20:10|0.41473
23:20:12|0.41431
23:20:12|0.41436
23:20:13|0.41432
23:20:14|0.41445
23:20:15|0.41448
23:20:17|0.41436
23:20:17|0.41461
23:20:18|0.41439
23:20:20|0.41472
23:20:21|0.41444
23:20:22|0.41447
23:20:22|0.41447
23:20:23|0.41447
23:20:25|0.41438
23:20:26|0.41442
23:20:26|0.41397
23:20:27|0.41363
23:20:29|0.4134
23:20:30|0.41363
23:20:31|0.41349
23:20:33|0.41339
23:20:33|0.41331
23:20:35|0.41332
23:20:35|0.41332
23:20:37|0.4136
23:20:38|0.4134
23:20:38|0.4139
23:20:40|0.41414
23:20:40|0.41413
23:20:41|0.41342
23:20:42|0.41323
23:20:44|0.413
23:20:45|0.4134
23:20:46|0.41324
23:20:46|0.413
23:20:47|0.413
23:20:48|0.41323
23:20:50|0.413
23:20:51|0.41403
23:20:51|0.4137
23:20:52|0.41442
23:20:53|0.4141
23:20:54|0.41462
23:20:56|0.415
23:20:57|0.41481
23:20:57|0.415
23:20:59|0.41487
23:21:00|0.41411
23:21:00|0.41391
23:21:02|0.41391
23:21:02|0.41391
23:21:04|0.41446
23:21:05|0.41458
23:21:06|0.41462
23:21:06|0.41413
23:21:08|0.41392
23:21:09|0.4141
23:21:10|0.4141
23:21:11|0.41432
23:21:12|0.41406
23:21:13|0.41406
23:21:15|0.41409
23:21:16|0.4139
23:21:16|0.41392
23:21:18|0.41422
23:21:18|0.41392
23:21:19|0.4138
23:21:21|0.4135
23:21:22|0.41367
23:21:22|0.41358
23:21:23|0.41366
23:21:24|0.41366
23:21:26|0.41458
23:21:27|0.41427
23:21:28|0.41555
23:21:29|0.4152
23:21:30|0.41522
23:21:31|0.41535
23:21:33|0.4154
23:21:34|0.41487
23:21:34|0.41481
23:21:35|0.41479
23:21:37|0.41485
23:21:38|0.41485
23:21:39|0.41516
23:21:40|0.413
23:21:41|0.41372
23:21:42|0.41356
23:21:43|0.41507
23:21:43|0.41446
23:21:44|0.41519
23:21:46|0.41527
23:21:46|0.41527
23:21:47|0.4155
23:21:49|0.41498
23:21:50|0.41487
23:21:50|0.41463
23:21:52|0.41463
23:21:52|0.4151
23:21:54|0.4147
23:21:54|0.41474
23:21:55|0.41463
23:21:57|0.41457
23:21:57|0.41487
23:21:58|0.41472
23:22:00|0.41502
23:22:00|0.41515
23:22:01|0.41515
23:22:03|0.4147
23:22:03|0.4149
23:22:05|0.41445
23:22:06|0.41456
23:22:07|0.41478
23:22:08|0.41476
23:22:09|0.41447
23:22:10|0.41415
23:22:11|0.41445
23:22:12|0.41466
23:22:13|0.41466
23:22:14|0.41466
23:22:15|0.41466
23:22:16|0.41466
23:22:17|0.41481
23:22:18|0.41481
23:22:19|0.41481
23:22:20|0.41488
23:22:21|0.41489
23:22:22|0.41488
23:22:23|0.41494
23:22:24|0.41507
23:22:25|0.41507
23:22:26|0.41496
23:22:27|0.41499
23:22:28|0.41498
23:22:29|0.41495
23:22:30|0.41473
23:22:31|0.41473
23:22:33|0.41481
23:22:33|0.41481
23:22:34|0.41429
23:22:36|0.41546
23:22:37|0.41527
23:22:38|0.41478
23:22:40|0.41435
23:22:40|0.41455
23:22:41|0.41396
23:22:42|0.41427
23:22:43|0.41443
23:22:44|0.41486
23:22:46|0.41446
23:22:47|0.41438
23:22:48|0.41437
23:22:49|0.41391
23:22:50|0.413
23:22:51|0.41374
23:22:52|0.4134
23:22:53|0.4134
23:22:54|0.41369
23:22:55|0.4137
23:22:56|0.4135
23:22:57|0.41369
23:22:58|0.41325
23:22:59|0.4136
23:23:00|0.4134
23:23:01|0.41363
23:23:02|0.41303
23:23:03|0.41298
23:23:04|0.41297
23:23:05|0.41296
23:23:06|0.41272
23:23:07|0.41296
23:23:08|0.41317
23:23:09|0.41317
23:23:10|0.41303
23:23:11|0.41265
23:23:12|0.41299
23:23:13|0.41273
23:23:14|0.41271
23:23:15|0.41231
23:23:16|0.4123
23:23:17|0.4125
23:23:18|0.41241
23:23:19|0.41241
23:23:20|0.412
23:23:21|0.41197
23:23:22|0.4112
23:23:23|0.41146
23:23:24|0.41078
23:23:25|0.41077
23:23:26|0.41095
23:23:28|0.41073
23:23:28|0.41041
23:23:29|0.41109
23:23:30|0.41116
23:23:31|0.41151
23:23:33|0.41143
23:23:34|0.41119
23:23:35|0.41114
23:23:36|0.41126
23:23:37|0.41119
23:23:38|0.41075
23:23:39|0.41113
23:23:40|0.4107
23:23:42|0.41093
23:23:42|0.41118
23:23:43|0.41136
23:23:44|0.41121
23:23:45|0.41112
23:23:46|0.41072
23:23:47|0.41112
23:23:48|0.41098
23:23:49|0.41111
23:23:50|0.41102
23:23:51|0.411
23:23:52|0.411
23:23:53|0.411
23:23:54|0.411
23:23:55|0.411
23:23:56|0.411
23:23:57|0.41122
23:23:58|0.41142
23:23:59|0.4113
23:24:00|0.41185
23:24:01|0.4119
23:24:02|0.41129
23:24:03|0.41149
23:24:04|0.41102
23:24:05|0.41107
23:24:06|0.41163
23:24:07|0.41184
23:24:08|0.41184
23:24:09|0.41144
23:24:10|0.41227
23:24:11|0.41207
23:24:12|0.41176
23:24:13|0.41195
23:24:14|0.4122
23:24:15|0.41144
23:24:16|0.41144
23:24:17|0.41179
23:24:18|0.41179
23:24:19|0.41168
23:24:20|0.41153
23:24:21|0.41165
23:24:22|0.41174
23:24:23|0.41211
23:24:24|0.412
23:24:25|0.41212
23:24:26|0.41212
23:24:27|0.41212
23:24:28|0.41186
23:24:29|0.41186
23:24:30|0.41186
23:24:31|0.412
23:24:32|0.41201
23:24:34|0.412
23:24:35|0.41226
23:24:36|0.41203
23:24:37|0.41201
23:24:38|0.41201
23:24:39|0.41161
23:24:40|0.4116
23:24:41|0.41177
23:24:42|0.41197
23:24:43|0.41197
23:24:44|0.412
23:24:45|0.412
23:24:46|0.412
23:24:47|0.41184
23:24:48|0.41185
23:24:49|0.41179
23:24:50|0.41199
23:24:51|0.41199
23:24:52|0.41199
23:24:53|0.4118
23:24:54|0.41181
23:24:55|0.41198
23:24:56|0.41178
23:24:57|0.41198
23:24:58|0.41233
23:24:59|0.4129
23:25:00|0.41303
23:25:01|0.41303
23:25:03|0.41491
23:25:03|0.41547
23:25:04|0.41532
23:25:05|0.41512
23:25:06|0.41462
23:25:07|0.41517
23:25:08|0.41512
23:25:09|0.415
23:25:10|0.41461
23:25:11|0.4157
23:25:12|0.41497
23:25:14|0.41494
23:25:14|0.41625
23:25:15|0.41571
23:25:16|0.41562
23:25:17|0.41583
23:25:18|0.41577
23:25:19|0.4155
23:25:20|0.41494
23:25:21|0.41486
23:25:22|0.41532
23:25:23|0.41532
23:25:24|0.41498
23:25:25|0.41521
23:25:26|0.41548
23:25:27|0.41546
23:25:28|0.41511
23:25:29|0.41549
23:25:30|0.41549
23:25:31|0.41503
23:25:32|0.41461
23:25:33|0.41497
23:25:35|0.415
23:25:35|0.415
23:25:37|0.41518
23:25:38|0.41529
23:25:40|0.41542
23:25:41|0.41584
23:25:41|0.416
23:25:43|0.41588
23:25:43|0.41614
23:25:45|0.41559
23:25:46|0.41587
23:25:46|0.41578
23:25:48|0.4156
23:25:48|0.4154
23:25:50|0.41555
23:25:51|0.41528
23:25:51|0.41553
23:25:52|0.41556
23:25:53|0.41569
23:25:55|0.4156
23:25:56|0.41562
23:25:57|0.416
23:25:57|0.41607
23:25:59|0.41556
23:26:00|0.41561
23:26:01|0.416
23:26:02|0.41556
23:26:03|0.41578
23:26:04|0.4158
23:26:05|0.41651
23:26:06|0.4163
23:26:07|0.41639
23:26:08|0.41633
23:26:09|0.4164
23:26:09|0.4164
23:26:11|0.41694
23:26:12|0.41692
23:26:12|0.41692
23:26:13|0.41694
23:26:15|0.41698
23:26:16|0.41669
23:26:17|0.41718
23:26:18|0.41735
23:26:19|0.41733
23:26:20|0.41733
23:26:20|0.4172
23:26:22|0.4177
23:26:22|0.41733
23:26:24|0.4171
23:26:24|0.41731
23:26:26|0.41723
23:26:27|0.41697
23:26:28|0.41663
23:26:28|0.41708
23:26:30|0.41661
23:26:30|0.41716
23:26:32|0.41732
23:26:33|0.41732
23:26:34|0.41749
23:26:35|0.4175
23:26:35|0.41728
23:26:37|0.41752
23:26:37|0.41752
23:26:39|0.41737
23:26:40|0.41729
23:26:41|0.41737
23:26:42|0.41727
23:26:44|0.41741
23:26:44|0.41749
23:26:45|0.41731
23:26:46|0.41748
23:26:47|0.41742
23:26:48|0.41748
23:26:49|0.41704
23:26:50|0.41705
23:26:51|0.41704
23:26:52|0.41704
23:26:53|0.41719
23:26:54|0.41719
23:26:55|0.41762
23:26:56|0.41762
23:26:57|0.41762
23:26:58|0.41749
23:26:59|0.41744
23:27:00|0.41761
23:27:01|0.41761
23:27:02|0.4176
23:27:03|0.41744
23:27:04|0.41751
23:27:05|0.4176
23:27:06|0.41736
23:27:07|0.41689
23:27:08|0.41705
23:27:09|0.41716
23:27:10|0.41705
23:27:11|0.41713
23:27:12|0.41717
23:27:13|0.41719
23:27:14|0.41719
23:27:15|0.41719
23:27:16|0.4171
23:27:17|0.41691
23:27:18|0.41691
23:27:19|0.41691
23:27:20|0.41663
23:27:21|0.41671
23:27:22|0.41696
23:27:23|0.41657
23:27:24|0.41603
23:27:25|0.41619
23:27:26|0.4162
23:27:27|0.41612
23:27:28|0.41621
23:27:29|0.41598
23:27:30|0.4159
23:27:31|0.41617
23:27:32|0.41619
23:27:33|0.41586
23:27:34|0.41602
23:27:35|0.4158
23:27:37|0.41614
23:27:38|0.41602
23:27:39|0.41602
23:27:40|0.41603
23:27:41|0.41618
23:27:42|0.41612
23:27:43|0.41605
23:27:44|0.41617
23:27:45|0.41617
23:27:46|0.41661
23:27:47|0.41633
23:27:48|0.41633
23:27:49|0.41669
23:27:50|0.4167
23:27:51|0.4167
23:27:52|0.41701
23:27:53|0.41667
23:27:54|0.417
23:27:55|0.417
23:27:56|0.41684
23:27:57|0.41671
23:27:58|0.41664
23:27:59|0.41684
23:28:00|0.41666
23:28:01|0.41666
23:28:02|0.41653
23:28:03|0.4168
23:28:04|0.41672
23:28:05|0.41666
23:28:06|0.41644
23:28:07|0.41694
23:28:08|0.41694
23:28:09|0.41727
23:28:10|0.41727
23:28:11|0.41758
23:28:12|0.41808
23:28:13|0.41805
23:28:14|0.41821
23:28:15|0.41824
23:28:16|0.41831
23:28:17|0.41837
23:28:18|0.41837
23:28:19|0.41831
23:28:20|0.41845
23:28:21|0.41799
23:28:22|0.41803
23:28:23|0.41788
23:28:24|0.41777
23:28:25|0.41805
23:28:26|0.41781
23:28:27|0.41798
23:28:28|0.41798
23:28:29|0.41805
23:28:30|0.41821
23:28:31|0.41803
23:28:32|0.41781
23:28:33|0.41781
23:28:34|0.41752
23:28:35|0.41756
23:28:36|0.41746
23:28:37|0.41753
23:28:38|0.41781
23:28:40|0.41887
23:28:40|0.41866
23:28:42|0.41808
23:28:43|0.41767
23:28:45|0.41758
23:28:45|0.41749
23:28:46|0.41746
23:28:47|0.4178
23:28:48|0.41796
23:28:49|0.4184
23:28:50|0.41856
23:28:51|0.41827
23:28:52|0.41879
23:28:53|0.41879
23:28:55|0.41938
23:28:55|0.4189
23:28:56|0.41896
23:28:57|0.41911
23:28:58|0.41928
23:28:59|0.41939
23:29:00|0.41921
23:29:01|0.41936
23:29:02|0.41906
23:29:03|0.41902
23:29:04|0.41856
23:29:05|0.41858
23:29:06|0.41859
23:29:07|0.4189
23:29:08|0.41808
23:29:09|0.41815
23:29:10|0.41865
23:29:11|0.41865
23:29:12|0.41859
23:29:13|0.41831
23:29:14|0.41812
23:29:15|0.41847
23:29:16|0.41803
23:29:17|0.41822
23:29:18|0.41839
23:29:19|0.41856
23:29:21|0.41886
23:29:22|0.41886
23:29:23|0.41921
23:29:24|0.41884
23:29:25|0.41901
23:29:26|0.41907
23:29:27|0.41921
23:29:28|0.4192
23:29:29|0.41885
23:29:30|0.41919
23:29:31|0.41918
23:29:32|0.41918
23:29:33|0.41926
23:29:34|0.41926
23:29:35|0.41899
23:29:37|0.41902
23:29:39|0.41918
23:29:40|0.41919
23:29:41|0.41919
23:29:42|0.41873
23:29:42|0.41839
23:29:45|0.41839
23:29:45|0.41814
23:29:47|0.41814
23:29:47|0.41871
23:29:49|0.41856
23:29:50|0.41821
23:29:51|0.41856
23:29:52|0.41846
23:29:53|0.41814
23:29:54|0.41815
23:29:56|0.41853
23:29:56|0.41847
23:29:57|0.41872
23:29:58|0.41829
23:29:59|0.41855
23:30:00|0.41855
23:30:01|0.41855
23:30:02|0.41816
23:30:03|0.41817
23:30:04|0.41826
23:30:05|0.41827
23:30:06|0.41836
23:30:07|0.41828
23:30:08|0.41828
23:30:09|0.41826
23:30:10|0.41785
23:30:11|0.41796
23:30:12|0.41777
23:30:13|0.41751
23:30:14|0.41769
23:30:15|0.41769
23:30:16|0.41769
23:30:17|0.41701
23:30:18|0.41737
23:30:19|0.41711
23:30:20|0.41711
23:30:21|0.41726
23:30:22|0.41706
23:30:23|0.41723
23:30:24|0.41744
23:30:25|0.41743
23:30:26|0.41695
23:30:27|0.41656
23:30:28|0.41691
23:30:29|0.41711
23:30:30|0.4171
23:30:31|0.417
23:30:32|0.417
23:30:33|0.4168
23:30:34|0.41657
23:30:35|0.41665
23:30:36|0.41693
23:30:37|0.41671
23:30:38|0.41657
23:30:40|0.41908
23:30:40|0.41831
23:30:41|0.41849
23:30:42|0.41855
23:30:44|0.41914
23:30:45|0.41878
23:30:45|0.41848
23:30:46|0.4178
23:30:47|0.41819
23:30:49|0.41808
23:30:50|0.41791
23:30:51|0.41808
23:30:51|0.41775
23:30:53|0.41767
23:30:54|0.41751
23:30:55|0.41751
23:30:56|0.41775
23:30:56|0.41775
23:30:58|0.41775
23:30:58|0.41769
23:30:59|0.41773
23:31:01|0.41793
23:31:01|0.41792
23:31:02|0.41807
23:31:04|0.41804
23:31:04|0.41808
23:31:06|0.41826
23:31:07|0.41822
23:31:08|0.41815
23:31:08|0.41815
23:31:09|0.41828
23:31:10|0.41855
23:31:11|0.41855
23:31:13|0.41855
23:31:14|0.41855
23:31:15|0.41866
23:31:16|0.41909
23:31:17|0.41905
23:31:18|0.41905
23:31:19|0.419
23:31:20|0.41948
23:31:21|0.41914
23:31:22|0.41903
23:31:23|0.41912
23:31:24|0.41923
23:31:25|0.41924
23:31:26|0.41979
23:31:27|0.41991
23:31:28|0.42011
23:31:29|0.42005
23:31:30|0.41963
23:31:31|0.41943
23:31:32|0.42011
23:31:33|0.41975
23:31:34|0.41978
23:31:35|0.41994
23:31:36|0.41994
23:31:37|0.41994
23:31:38|0.42036
23:31:39|0.42011
23:31:40|0.41967
23:31:42|0.42024
23:31:43|0.41978
23:31:44|0.41992
23:31:45|0.41989
23:31:46|0.41974
23:31:47|0.41997
23:31:49|0.42
23:31:50|0.42
23:31:51|0.42035
23:31:52|0.42062
23:31:53|0.42087
23:31:54|0.42076
23:31:54|0.42077
23:31:56|0.42021
23:31:58|0.42029
23:31:59|0.42058
23:32:00|0.42095
23:32:01|0.42067
23:32:02|0.42067
23:32:02|0.42067
23:32:03|0.42044
23:32:05|0.42044
23:32:06|0.42063
23:32:06|0.42095
23:32:07|0.42093
23:32:09|0.42093
23:32:10|0.42095
23:32:11|0.42095
23:32:12|0.42095
23:32:12|0.42063
23:32:15|0.42081
23:32:15|0.42093
23:32:16|0.42096
23:32:17|0.42088
23:32:18|0.42087
23:32:20|0.42102
23:32:21|0.42093
23:32:22|0.42095
23:32:23|0.42128
23:32:23|0.42128
23:32:24|0.42128
23:32:26|0.42117
23:32:27|0.42097
23:32:28|0.42097
23:32:28|0.4213
23:32:30|0.4213
23:32:31|0.42119
23:32:31|0.42117
23:32:32|0.42097
23:32:34|0.42097
23:32:34|0.42129
23:32:36|0.42112
23:32:37|0.42109
23:32:38|0.42085
23:32:39|0.42
23:32:40|0.41988
23:32:41|0.41963
23:32:42|0.41994
23:32:43|0.42015
23:32:45|0.4202
23:32:45|0.41976
23:32:46|0.41925
23:32:47|0.41945
23:32:49|0.42017
23:32:49|0.42017
23:32:51|0.41965
23:32:51|0.41983
23:32:53|0.42013
23:32:54|0.41971
23:32:55|0.4199
23:32:56|0.4198
23:32:57|0.41935
23:32:59|0.41978
23:32:59|0.41964
23:33:00|0.41933
23:33:02|0.41963
23:33:02|0.41947
23:33:04|0.41932
23:33:04|0.41929
23:33:06|0.41927
23:33:07|0.41964
23:33:08|0.41978
23:33:09|0.41961
23:33:10|0.41929
23:33:11|0.4192
23:33:12|0.41919
23:33:13|0.41914
23:33:13|0.41916
23:33:15|0.41916
23:33:15|0.419
23:33:17|0.419
23:33:18|0.41922
23:33:19|0.41946
23:33:19|0.419
23:33:20|0.4187
23:33:22|0.41863
23:33:22|0.41851
23:33:24|0.41851
23:33:24|0.41851
23:33:26|0.41878
23:33:26|0.41839
23:33:27|0.4185
23:33:28|0.41831
23:33:29|0.41817
23:33:30|0.41807
23:33:31|0.41836
23:33:32|0.41836
23:33:33|0.41837
23:33:34|0.41837
23:33:36|0.41821
23:33:37|0.41775
23:33:38|0.41755
23:33:38|0.41756
23:33:39|0.41717
23:33:40|0.41715
23:33:41|0.41684
23:33:43|0.41701
23:33:44|0.41654
23:33:45|0.41718
23:33:46|0.41727
23:33:47|0.41704
23:33:49|0.41722
23:33:49|0.41722
23:33:50|0.41713
23:33:51|0.41739
23:33:52|0.41703
23:33:53|0.41733
23:33:54|0.41733
23:33:55|0.41733
23:33:57|0.41732
23:33:58|0.41732
23:33:59|0.41724
23:33:59|0.41724
23:34:00|0.41683
23:34:02|0.41715
23:34:03|0.41719
23:34:04|0.41753
23:34:04|0.41753
23:34:05|0.41787
23:34:07|0.41797
23:34:07|0.41797
23:34:08|0.41797
23:34:09|0.41787
23:34:11|0.41797
23:34:12|0.41797
23:34:13|0.41797
23:34:13|0.418
23:34:14|0.418
23:34:15|0.418
23:34:17|0.418
23:34:17|0.41803
23:34:18|0.41803
23:34:20|0.41803
23:34:20|0.41784
23:34:21|0.418
23:34:22|0.418
23:34:23|0.41787
23:34:24|0.41727
23:34:26|0.41727
23:34:27|0.41737
23:34:28|0.41736
23:34:28|0.41779
23:34:29|0.41779
23:34:31|0.41778
23:34:31|0.41779
23:34:33|0.4177
23:34:33|0.41838
23:34:34|0.41838
23:34:36|0.41838
23:34:37|0.41832
23:34:38|0.41808
23:34:39|0.41753
23:34:40|0.41753
23:34:41|0.41753
23:34:42|0.41717
23:34:43|0.41717
23:34:44|0.41754
23:34:46|0.41754
23:34:47|0.41754
23:34:48|0.41753
23:34:48|0.41738
23:34:49|0.418
23:34:51|0.41783
23:34:52|0.41768
23:34:53|0.41768
23:34:54|0.41768
23:34:55|0.41759
23:34:55|0.41781
23:34:57|0.41776
23:34:58|0.41795
23:34:59|0.41844
23:35:00|0.41847
23:35:01|0.41829
23:35:02|0.41867
23:35:03|0.41871
23:35:04|0.41895
23:35:05|0.41935
23:35:06|0.41896
23:35:07|0.41877
23:35:08|0.41945
23:35:09|0.41945
23:35:10|0.41945
23:35:11|0.41948
23:35:12|0.41961
23:35:12|0.41948
23:35:14|0.41947
23:35:14|0.41934
23:35:16|0.41934
23:35:17|0.41946
23:35:18|0.41874
23:35:19|0.41874
23:35:20|0.41913
23:35:21|0.41904
23:35:21|0.41904
23:35:23|0.41872
23:35:24|0.41872
23:35:24|0.41904
23:35:25|0.41865
23:35:27|0.41872
23:35:28|0.41889
23:35:29|0.41849
23:35:30|0.41847
23:35:31|0.4186
23:35:32|0.41849
23:35:33|0.41849
23:35:34|0.41778
23:35:35|0.41752
23:35:36|0.41789
23:35:37|0.41789
23:35:38|0.41786
23:35:39|0.41786
23:35:40|0.41786
23:35:41|0.4175
23:35:42|0.41716
23:35:43|0.41706
23:35:44|0.4169
23:35:46|0.41704
23:35:47|0.41764
23:35:48|0.41764
23:35:48|0.41764
23:35:50|0.41754
23:35:51|0.41772
23:35:52|0.41756
23:35:53|0.41755
23:35:54|0.41763
23:35:55|0.41763
23:35:56|0.41763
23:35:57|0.41769
23:35:58|0.41776
23:35:59|0.41789
23:36:00|0.41742
23:36:01|0.41787
23:36:02|0.41764
23:36:03|0.41789
23:36:05|0.41843
23:36:05|0.41867
23:36:06|0.41867
23:36:07|0.419
23:36:08|0.41858
23:36:09|0.41848
23:36:10|0.4185
23:36:11|0.41851
23:36:13|0.41822
23:36:13|0.41822
23:36:14|0.41776
23:36:16|0.41776
23:36:17|0.41776
23:36:17|0.41776
23:36:19|0.41776
23:36:20|0.41802
23:36:21|0.41821
23:36:22|0.41821
23:36:22|0.41822
23:36:24|0.41821
23:36:25|0.4182
23:36:26|0.41814
23:36:26|0.41821
23:36:28|0.41808
23:36:29|0.41808
23:36:30|0.4183
23:36:31|0.41844
23:36:31|0.41844
23:36:33|0.41841
23:36:34|0.41845
23:36:35|0.41888
23:36:36|0.41888
23:36:37|0.41888
23:36:38|0.41888
23:36:39|0.41889
23:36:40|0.41931
23:36:41|0.4192
23:36:42|0.41925
23:36:43|0.41926
23:36:44|0.41926
23:36:45|0.41926
23:36:46|0.41954
23:36:47|0.41972
23:36:49|0.42
23:36:50|0.41988
23:36:51|0.41991
23:36:52|0.41965
23:36:53|0.41965
23:36:54|0.41969
23:36:55|0.41946
23:36:56|0.41946
23:36:57|0.41983
23:36:57|0.41974
23:36:58|0.42003
23:36:59|0.42003
23:37:00|0.42015
23:37:01|0.4199
23:37:02|0.4199
23:37:04|0.4199
23:37:05|0.41945
23:37:06|0.41923
23:37:07|0.41941
23:37:08|0.41931
23:37:09|0.41921
23:37:10|0.41939
23:37:11|0.41939
23:37:12|0.41942
23:37:13|0.41956
23:37:14|0.41956
23:37:15|0.41979
23:37:16|0.41979
23:37:17|0.4199
23:37:18|0.41979
23:37:19|0.41979
23:37:20|0.41979
23:37:21|0.42032
23:37:22|0.41993
23:37:23|0.41999
23:37:24|0.41983
23:37:25|0.4199
23:37:26|0.4199
23:37:27|0.41953
23:37:28|0.41953
23:37:29|0.41928
23:37:30|0.41928
23:37:31|0.41928
23:37:32|0.41928
23:37:33|0.41988
23:37:34|0.41988
23:37:35|0.41988
23:37:36|0.4199
23:37:37|0.42
23:37:38|0.42
23:37:39|0.42005
23:37:40|0.42
23:37:41|0.41947
23:37:42|0.41947
23:37:43|0.4195
23:37:44|0.4195
23:37:45|0.41849
23:37:46|0.41872
23:37:48|0.41895
23:37:49|0.41868
23:37:50|0.41898
23:37:50|0.41895
23:37:52|0.41895
23:37:53|0.41896
23:37:54|0.41894
23:37:56|0.41943
23:37:56|0.41949
23:37:58|0.41949
23:37:59|0.41923
23:37:59|0.41931
23:38:01|0.41921
23:38:02|0.41926
23:38:02|0.41918
23:38:04|0.41929
23:38:05|0.41929
23:38:06|0.41948
23:38:06|0.41948
23:38:08|0.41949
23:38:09|0.4193
23:38:10|0.41945
23:38:10|0.41948
23:38:11|0.41933
23:38:12|0.41944
23:38:13|0.41944
23:38:14|0.41948
23:38:16|0.41913
23:38:16|0.41945
23:38:18|0.41928
23:38:18|0.41928
23:38:20|0.41948
23:38:20|0.41948
23:38:22|0.41948
23:38:23|0.41959
23:38:24|0.41959
23:38:24|0.41999
23:38:25|0.41999
23:38:27|0.4199
23:38:27|0.42
23:38:28|0.42
23:38:29|0.4198
23:38:31|0.4201
23:38:31|0.4201
23:38:32|0.4201
23:38:34|0.4201
23:38:35|0.41999
23:38:35|0.41982
23:38:37|0.41982
23:38:38|0.4199
23:38:38|0.41992
23:38:39|0.42
23:38:41|0.42032
23:38:41|0.42032
23:38:42|0.42032
23:38:43|0.42032
23:38:44|0.42041
23:38:45|0.42076
23:38:46|0.42076
23:38:48|0.421
23:38:49|0.42081
23:38:50|0.42072
23:38:51|0.42067
23:38:53|0.42069
23:38:54|0.42041
23:38:55|0.42038
23:38:55|0.42062
23:38:57|0.42062
23:38:58|0.42062
23:38:59|0.4206
23:39:00|0.42059
23:39:01|0.42114
23:39:02|0.42111
23:39:03|0.42111
23:39:04|0.42119
23:39:05|0.42111
23:39:06|0.42111
23:39:07|0.42089
23:39:08|0.42104
23:39:09|0.42104
23:39:10|0.42104
23:39:11|0.42088
23:39:12|0.42108
23:39:13|0.42094
23:39:14|0.42094
23:39:16|0.42124
23:39:16|0.42123
23:39:17|0.421
23:39:19|0.421
23:39:19|0.4212
23:39:20|0.4212
23:39:22|0.4212
23:39:22|0.4212
23:39:23|0.42126
23:39:24|0.42123
23:39:25|0.42123
23:39:26|0.42119
23:39:28|0.42117
23:39:28|0.42111
23:39:29|0.4207
23:39:30|0.4207
23:39:32|0.42075
23:39:33|0.42082
23:39:34|0.42048
23:39:34|0.4207
23:39:36|0.4207
23:39:37|0.4207
23:39:37|0.4207
23:39:38|0.42045
23:39:40|0.42058
23:39:41|0.42058
23:39:41|0.42058
23:39:43|0.42008
23:39:43|0.42008
23:39:44|0.42038
23:39:46|0.4202
23:39:47|0.42
23:39:48|0.41971
23:39:49|0.4192
23:39:50|0.41894
23:39:52|0.41896
23:39:52|0.41896
23:39:53|0.41921
23:39:54|0.41923
23:39:55|0.41941
23:39:56|0.41941
23:39:58|0.41938
23:39:59|0.41982
23:40:00|0.42001
23:40:01|0.42001
23:40:02|0.42019
23:40:03|0.41976
23:40:04|0.41973
23:40:05|0.4198
23:40:05|0.41978
23:40:07|0.41978
23:40:08|0.4195
23:40:09|0.4195
23:40:10|0.41935
23:40:11|0.41949
23:40:12|0.41987
23:40:13|0.41957
23:40:14|0.41934
23:40:15|0.41934
23:40:16|0.41898
23:40:17|0.41931
23:40:18|0.41917
23:40:19|0.4193
23:40:20|0.41953
23:40:21|0.41953
23:40:22|0.41908
23:40:23|0.41953
23:40:24|0.419
23:40:25|0.4188
23:40:27|0.4189
23:40:27|0.41891
23:40:28|0.41952
23:40:29|0.41947
23:40:30|0.41946
23:40:31|0.419
23:40:32|0.419
23:40:33|0.41898
23:40:34|0.41898
23:40:35|0.41898
23:40:36|0.41937
23:40:37|0.41937
23:40:38|0.41937
23:40:39|0.41897
23:40:40|0.41876
23:40:41|0.419
23:40:42|0.41929
23:40:43|0.41929
23:40:44|0.41912
23:40:45|0.41921
23:40:46|0.41921
23:40:47|0.41921
23:40:48|0.41921
23:40:50|0.41875
23:40:51|0.419
23:40:52|0.41886
23:40:54|0.41886
23:40:54|0.41886
23:40:56|0.41886
23:40:56|0.41886
23:40:58|0.41887
23:40:59|0.41886
23:41:00|0.41858
23:41:01|0.41871
23:41:02|0.41858
23:41:03|0.41857
23:41:04|0.41857
23:41:05|0.41895
23:41:06|0.41895
23:41:07|0.41872
23:41:08|0.41872
23:41:09|0.41881
23:41:10|0.4185
23:41:11|0.41881
23:41:12|0.41881
23:41:13|0.41852
23:41:14|0.41838
23:41:15|0.4184
23:41:16|0.41861
23:41:17|0.4186
23:41:18|0.41865
23:41:19|0.41865
23:41:20|0.41865
23:41:21|0.41865
23:41:22|0.41865
23:41:23|0.41828
23:41:24|0.41803
23:41:25|0.41819
23:41:26|0.41819
23:41:27|0.41804
23:41:28|0.41804
23:41:29|0.41811
23:41:30|0.41762
23:41:31|0.41783
23:41:32|0.41782
23:41:33|0.41782
23:41:34|0.41779
23:41:35|0.4175
23:41:36|0.41735
23:41:37|0.41759
23:41:38|0.41733
23:41:39|0.41733
23:41:40|0.41762
23:41:41|0.41773
23:41:42|0.41734
23:41:43|0.41771
23:41:44|0.41735
23:41:45|0.41735
23:41:46|0.41773
23:41:47|0.41773
23:41:48|0.41773
23:41:49|0.41749
23:41:50|0.41733
23:41:52|0.4175
23:41:52|0.4175
23:41:54|0.41756
23:41:55|0.41796
23:41:56|0.41799
23:41:57|0.41799
23:41:58|0.41799
23:41:58|0.41802
23:42:00|0.41811
23:42:01|0.41811
23:42:03|0.41791
23:42:03|0.41791
23:42:04|0.41819
23:42:06|0.41799
23:42:07|0.41799
23:42:08|0.41799
23:42:08|0.41776
23:42:09|0.41776
23:42:11|0.41792
23:42:11|0.41786
23:42:12|0.41786
23:42:13|0.41786
23:42:15|0.4174
23:42:15|0.41784
23:42:16|0.41759
23:42:17|0.41784
23:42:18|0.41784
23:42:19|0.41782
23:42:21|0.41782
23:42:22|0.41769
23:42:23|0.41773
23:42:23|0.41773
23:42:24|0.41773
23:42:25|0.41773
23:42:26|0.41773
23:42:28|0.41786
23:42:28|0.418
23:42:30|0.41785
23:42:31|0.41785
23:42:32|0.41785
23:42:33|0.41786
23:42:34|0.41801
23:42:35|0.41801
23:42:35|0.41801
23:42:37|0.41801
23:42:38|0.41805
23:42:39|0.41817
23:42:40|0.41846
23:42:40|0.41847
23:42:42|0.41847
23:42:43|0.41847
23:42:44|0.41847
23:42:44|0.41867
23:42:46|0.41867
23:42:46|0.41867
23:42:48|0.41866
23:42:49|0.41869
23:42:50|0.41869
23:42:51|0.4186
23:42:52|0.41879
23:42:53|0.41895
23:42:54|0.4191
23:42:56|0.41918
23:42:56|0.41962
23:42:58|0.41899
23:42:59|0.41948
23:43:00|0.41927
23:43:01|0.41927
23:43:02|0.41916
23:43:03|0.41916
23:43:04|0.41917
23:43:05|0.41941
23:43:06|0.41965
23:43:07|0.41965
23:43:08|0.41965
23:43:09|0.41965
23:43:10|0.41965
23:43:11|0.41965
23:43:12|0.41954
23:43:13|0.41954
23:43:14|0.41954
23:43:15|0.41935
23:43:16|0.41935
23:43:17|0.41976
23:43:18|0.41976
23:43:20|0.41942
23:43:20|0.41942
23:43:21|0.41942
23:43:22|0.41939
23:43:23|0.41942
23:43:24|0.41971
23:43:25|0.41971
23:43:26|0.41971
23:43:27|0.41965
23:43:28|0.41965
23:43:29|0.41971
23:43:30|0.41971
23:43:31|0.41971
23:43:32|0.42012
23:43:33|0.4204
23:43:34|0.42048
23:43:35|0.42028
23:43:36|0.42028
23:43:37|0.42028
23:43:38|0.42047
23:43:39|0.42059
23:43:40|0.42059
23:43:41|0.42034
23:43:42|0.4205
23:43:43|0.4205
23:43:44|0.42047
23:43:45|0.42047
23:43:46|0.42047
23:43:48|0.41992
23:43:49|0.42036
23:43:49|0.42019
23:43:50|0.42018
23:43:52|0.42018
23:43:53|0.42018
23:43:54|0.41977
23:43:56|0.41977
23:43:56|0.42016
23:43:58|0.41984
23:43:58|0.41984
23:43:59|0.41993
23:44:01|0.42009
23:44:01|0.4198
23:44:03|0.4198
23:44:04|0.41948
23:44:05|0.41994
23:44:06|0.42015
23:44:07|0.42015
23:44:08|0.41999
23:44:08|0.41999
23:44:10|0.41999
23:44:11|0.41977
23:44:12|0.4199
23:44:12|0.41957
23:44:14|0.41957
23:44:15|0.41957
23:44:16|0.42009
23:44:17|0.42011
23:44:18|0.42011
23:44:19|0.42011
23:44:20|0.42011
23:44:21|0.42027
23:44:22|0.42027
23:44:23|0.42027
23:44:24|0.42011
23:44:25|0.42011
23:44:26|0.4201
23:44:27|0.42011
23:44:28|0.42049
23:44:29|0.42049
23:44:30|0.42031
23:44:31|0.42028
23:44:32|0.42027
23:44:33|0.42027
23:44:34|0.42024
23:44:35|0.42024
23:44:36|0.42016
23:44:37|0.42026
23:44:38|0.42026
23:44:39|0.42026
23:44:40|0.4202
23:44:42|0.42028
23:44:43|0.42028
23:44:43|0.42054
23:44:45|0.42054
23:44:46|0.42049
23:44:46|0.42049
23:44:48|0.42073
23:44:48|0.42089
23:44:49|0.42076
23:44:51|0.4209
23:44:51|0.42061
23:44:53|0.42098
23:44:55|0.42092
23:44:55|0.42093
23:44:56|0.42069
23:44:58|0.42039
23:44:58|0.42052
23:44:59|0.42083
23:45:00|0.42079
23:45:01|0.42079
23:45:02|0.42042
23:45:03|0.42064
23:45:05|0.42078
23:45:05|0.42078
23:45:06|0.42047
23:45:08|0.42024
23:45:08|0.42024
23:45:09|0.42055
23:45:11|0.42027
23:45:11|0.42047
23:45:12|0.42047
23:45:13|0.42047
23:45:14|0.4205
23:45:15|0.4205
23:45:16|0.42076
23:45:17|0.42064
23:45:18|0.42074
23:45:20|0.42074
23:45:21|0.42074
23:45:22|0.42063
23:45:22|0.42063
23:45:24|0.42024
23:45:24|0.42024
23:45:25|0.4206
23:45:26|0.4206
23:45:27|0.42067
23:45:29|0.42078
23:45:30|0.42078
23:45:31|0.42078
23:45:32|0.42078
23:45:33|0.42025
23:45:34|0.42025
23:45:34|0.42044
23:45:36|0.42089
23:45:36|0.42065
23:45:37|0.42077
23:45:38|0.42077
23:45:39|0.42057
23:45:41|0.42053
23:45:42|0.42063
23:45:43|0.42055
23:45:44|0.42055
23:45:45|0.42055
23:45:46|0.42055
23:45:47|0.42055
23:45:48|0.42055
23:45:49|0.42071
23:45:50|0.42071
23:45:51|0.42061
23:45:52|0.42031
23:45:53|0.42027
23:45:54|0.42055
23:45:55|0.42053
23:45:56|0.42062
23:45:58|0.42077
23:45:59|0.42081
23:46:00|0.42104
23:46:00|0.42116
23:46:02|0.42116
23:46:03|0.42116
23:46:04|0.42118
23:46:05|0.42115
23:46:07|0.42122
23:46:07|0.42141
23:46:09|0.42156
23:46:10|0.42156
23:46:11|0.4214
23:46:12|0.4214
23:46:13|0.4215
23:46:14|0.4215
23:46:15|0.42162
23:46:16|0.42159
23:46:17|0.42176
23:46:18|0.42179
23:46:19|0.42178
23:46:20|0.42178
23:46:21|0.42189
23:46:22|0.42191
23:46:23|0.4219
23:46:24|0.42223
23:46:25|0.42223
23:46:26|0.42222
23:46:27|0.42208
23:46:28|0.42223
23:46:29|0.42205
23:46:30|0.42223
23:46:31|0.42223
23:46:32|0.42214
23:46:33|0.4222
23:46:34|0.42218
23:46:35|0.42223
23:46:36|0.42205
23:46:37|0.4219
23:46:38|0.4217
23:46:39|0.42174
23:46:40|0.42174
23:46:41|0.42218
23:46:43|0.422
23:46:43|0.42188
23:46:44|0.42188
23:46:45|0.42209
23:46:46|0.42209
23:46:47|0.42201
23:46:48|0.42201
23:46:49|0.422
23:46:50|0.42188
23:46:51|0.42201
23:46:52|0.422
23:46:53|0.422
23:46:54|0.42187
23:46:55|0.42178
23:46:56|0.42178
23:46:57|0.42175
23:46:58|0.42186
23:46:59|0.42135
23:47:00|0.42122
23:47:01|0.42111
23:47:02|0.42111
23:47:03|0.4212
23:47:04|0.42155
23:47:05|0.42163
23:47:06|0.42136
23:47:07|0.42136
23:47:08|0.42136
23:47:09|0.42136
23:47:10|0.42182
23:47:11|0.42179
23:47:12|0.42183
23:47:13|0.42166
23:47:14|0.42155
23:47:15|0.42148
23:47:16|0.42157
23:47:17|0.42158
23:47:18|0.42157
23:47:19|0.42157
23:47:20|0.42112
23:47:21|0.42128
23:47:22|0.42138
23:47:23|0.42138
23:47:24|0.4216
23:47:25|0.42136
23:47:26|0.42136
23:47:27|0.42154
23:47:28|0.42154
23:47:29|0.4215
23:47:30|0.42125
23:47:31|0.42105
23:47:32|0.42137
23:47:33|0.42137
23:47:34|0.42135
23:47:35|0.42139
23:47:37|0.42157
23:47:37|0.42157
23:47:38|0.42157
23:47:39|0.42154
23:47:40|0.42154
23:47:41|0.42154
23:47:42|0.42154
23:47:43|0.4217
23:47:45|0.4217
23:47:46|0.42158
23:47:47|0.42158
23:47:47|0.42158
23:47:48|0.42173
23:47:49|0.42163
23:47:51|0.42158
23:47:52|0.42158
23:47:52|0.4216
23:47:53|0.42158
23:47:54|0.42158
23:47:56|0.42126
23:47:57|0.42119
23:47:58|0.4211
23:47:59|0.4211
23:48:01|0.4211
23:48:01|0.421
23:48:03|0.421
23:48:04|0.421
23:48:05|0.42118
23:48:06|0.42121
23:48:07|0.42121
23:48:07|0.42121
23:48:08|0.42121
23:48:09|0.42117
23:48:11|0.42125
23:48:12|0.42107
23:48:13|0.42191
23:48:14|0.42189
23:48:16|0.42189
23:48:16|0.42227
23:48:18|0.42227
23:48:18|0.42179
23:48:19|0.42179
23:48:20|0.42186
23:48:22|0.42186
23:48:22|0.42186
23:48:24|0.42173
23:48:24|0.42166
23:48:25|0.42161
23:48:26|0.42132
23:48:27|0.42151
23:48:28|0.42173
23:48:29|0.42132
23:48:31|0.42132
23:48:32|0.42125
23:48:33|0.42151
23:48:33|0.42151
23:48:34|0.42132
23:48:36|0.421
23:48:37|0.421
23:48:37|0.421
23:48:39|0.421
23:48:40|0.421
23:48:40|0.421
23:48:42|0.421
23:48:43|0.42105
23:48:44|0.4206
23:48:45|0.42094
23:48:46|0.42094
23:48:47|0.42079
23:48:48|0.42028
23:48:50|0.42057
23:48:51|0.42032
23:48:51|0.42063
23:48:52|0.42063
23:48:53|0.42028
23:48:54|0.42028
23:48:55|0.42035
23:48:56|0.42072
23:48:58|0.42059
23:48:59|0.42052
23:48:59|0.42031
23:49:01|0.42031
23:49:03|0.4206
23:49:04|0.42064
23:49:05|0.42027
23:49:06|0.42011
23:49:07|0.4203
23:49:07|0.42013
23:49:08|0.42011
23:49:09|0.42011
23:49:10|0.4202
23:49:12|0.42026
23:49:13|0.42022
23:49:14|0.42
23:49:15|0.42011
23:49:16|0.4201
23:49:17|0.41976
23:49:18|0.41997
23:49:19|0.41997
23:49:20|0.42016
23:49:21|0.42011
23:49:22|0.42013
23:49:23|0.42013
23:49:24|0.4201
23:49:25|0.42014
23:49:26|0.41961
23:49:27|0.41988
23:49:28|0.41978
23:49:29|0.42002
23:49:30|0.42017
23:49:31|0.41991
23:49:32|0.41991
23:49:33|0.42021
23:49:34|0.42021
23:49:35|0.41968
23:49:36|0.41998
23:49:37|0.41998
23:49:38|0.41974
23:49:39|0.41993
23:49:40|0.41986
23:49:41|0.41986
23:49:42|0.41987
23:49:43|0.41986
23:49:44|0.4199
23:49:45|0.42002
23:49:46|0.42002
23:49:47|0.41991
23:49:48|0.42003
23:49:49|0.42003
23:49:50|0.4199
23:49:51|0.41986
23:49:52|0.41986
23:49:53|0.41983
23:49:54|0.41962
23:49:55|0.41961
23:49:56|0.41929
23:49:57|0.41941
23:49:58|0.41938
23:50:00|0.41928
23:50:00|0.41928
23:50:01|0.41905
23:50:03|0.419
23:50:03|0.41856
23:50:04|0.41884
23:50:06|0.4185
23:50:08|0.41863
23:50:09|0.41838
23:50:09|0.41862
23:50:11|0.41866
23:50:11|0.41884
23:50:12|0.41841
23:50:13|0.4188
23:50:14|0.41895
23:50:15|0.41855
23:50:16|0.41886
23:50:17|0.41886
23:50:19|0.41919
23:50:19|0.41919
23:50:21|0.41884
23:50:21|0.41916
23:50:24|0.41938
23:50:24|0.41902
23:50:25|0.41925
23:50:26|0.41884
23:50:27|0.41866
23:50:28|0.41839
23:50:29|0.41839
23:50:30|0.41868
23:50:31|0.41885
23:50:32|0.4189
23:50:33|0.4189
23:50:34|0.4188
23:50:35|0.4188
23:50:36|0.4188
23:50:37|0.4188
23:50:38|0.4188
23:50:40|0.41891
23:50:40|0.41867
23:50:41|0.41901
23:50:42|0.41891
23:50:43|0.41891
23:50:44|0.41891
23:50:45|0.41906
23:50:46|0.41906
23:50:48|0.41895
23:50:48|0.41942
23:50:49|0.41916
23:50:50|0.41939
23:50:51|0.41915
23:50:52|0.41915
23:50:53|0.41914
23:50:54|0.41896
23:50:55|0.4187
23:50:56|0.4187
23:50:57|0.41884
23:50:59|0.41889
23:51:00|0.41834
23:51:01|0.4179
23:51:03|0.41802
23:51:03|0.41808
23:51:04|0.41804
23:51:05|0.41804
23:51:07|0.41789
23:51:07|0.41762
23:51:08|0.4175
23:51:09|0.4175
23:51:10|0.41813
23:51:12|0.41813
23:51:12|0.41813
23:51:13|0.41738
23:51:14|0.4178
23:51:15|0.41733
23:51:16|0.41745
23:51:17|0.41743
23:51:18|0.41743
23:51:19|0.41745
23:51:20|0.41749
23:51:21|0.41736
23:51:23|0.41736
23:51:23|0.41735
23:51:24|0.41735
23:51:25|0.41749
23:51:26|0.41749
23:51:27|0.41737
23:51:28|0.41733
23:51:29|0.41733
23:51:31|0.41733
23:51:31|0.41733
23:51:32|0.41733
23:51:34|0.41733
23:51:35|0.41757
23:51:36|0.41733
23:51:37|0.41789
23:51:37|0.41789
23:51:39|0.41776
23:51:39|0.41769
23:51:41|0.41769
23:51:41|0.41754
23:51:42|0.41733
23:51:44|0.41733
23:51:45|0.41734
23:51:45|0.41733
23:51:46|0.41733
23:51:47|0.41733
23:51:48|0.41726
23:51:49|0.41664
23:51:50|0.41685
23:51:51|0.41668
23:51:53|0.41692
23:51:53|0.41696
23:51:55|0.41696
23:51:55|0.41657
23:51:57|0.41664
23:51:57|0.41664
23:51:59|0.4169
23:51:59|0.4165
23:52:01|0.41676
23:52:02|0.41674
23:52:04|0.41674
23:52:04|0.41674
23:52:05|0.41683
23:52:07|0.41692
23:52:07|0.41696
23:52:08|0.41673
23:52:09|0.41674
23:52:10|0.41733
23:52:12|0.417
23:52:12|0.41721
23:52:13|0.4171
23:52:14|0.41716
23:52:15|0.41715
23:52:17|0.41684
23:52:18|0.41702
23:52:18|0.41713
23:52:19|0.41706
23:52:20|0.41667
23:52:22|0.41704
23:52:22|0.41687
23:52:23|0.41689
23:52:25|0.41648
23:52:26|0.41648
23:52:27|0.41679
23:52:28|0.41676
23:52:29|0.41653
23:52:30|0.41652
23:52:31|0.41653
23:52:32|0.41704
23:52:33|0.41752
23:52:34|0.41752
23:52:35|0.41778
23:52:36|0.41794
23:52:37|0.41783
23:52:38|0.41816
23:52:39|0.41852
23:52:40|0.41852
23:52:41|0.41852
23:52:42|0.41782
23:52:43|0.41818
23:52:44|0.41823
23:52:45|0.41806
23:52:46|0.4184
23:52:47|0.41877
23:52:48|0.41883
23:52:49|0.41907
23:52:50|0.41916
23:52:51|0.41939
23:52:52|0.41918
23:52:53|0.41939
23:52:54|0.41899
23:52:55|0.41896
23:52:56|0.41872
23:52:57|0.41908
23:52:58|0.41923
23:52:59|0.41922
23:53:00|0.41937
23:53:01|0.41937
23:53:02|0.41897
23:53:04|0.41897
23:53:04|0.41903
23:53:06|0.41902
23:53:07|0.4188
23:53:08|0.41902
23:53:09|0.41907
23:53:10|0.41923
23:53:11|0.41947
23:53:12|0.41947
23:53:13|0.41933
23:53:14|0.41971
23:53:15|0.41961
23:53:16|0.41917
23:53:17|0.41914
23:53:17|0.4196
23:53:19|0.4196
23:53:19|0.4196
23:53:21|0.4196
23:53:22|0.4196
23:53:23|0.41957
23:53:24|0.41957
23:53:25|0.41967
23:53:26|0.41954
23:53:26|0.41951
23:53:28|0.41951
23:53:29|0.41967
23:53:30|0.41978
23:53:31|0.42
23:53:32|0.42
23:53:33|0.4197
23:53:34|0.4197
23:53:35|0.4197
23:53:35|0.41951
23:53:37|0.41951
23:53:38|0.41972
23:53:38|0.41972
23:53:40|0.41972
23:53:41|0.41972
23:53:42|0.41989
23:53:42|0.41989
23:53:43|0.41989
23:53:45|0.41983
23:53:46|0.41898
23:53:47|0.41916
23:53:48|0.41916
23:53:49|0.41917
23:53:50|0.41903
23:53:51|0.41916
23:53:51|0.419
23:53:53|0.41889
23:53:54|0.4188
23:53:54|0.41871
23:53:55|0.41849
23:53:57|0.41872
23:53:58|0.41916
23:53:59|0.41916
23:54:00|0.41916
23:54:01|0.41924
23:54:02|0.41961
23:54:03|0.41961
23:54:05|0.41922
23:54:05|0.41908
23:54:06|0.41908
23:54:07|0.41908
23:54:08|0.41918
23:54:09|0.41918
23:54:10|0.41908
23:54:11|0.41908
23:54:13|0.419
23:54:14|0.41895
23:54:15|0.41872
23:54:16|0.4188
23:54:16|0.4188
23:54:18|0.41894
23:54:18|0.41928
23:54:19|0.41928
23:54:21|0.4191
23:54:22|0.4191
23:54:22|0.419
23:54:24|0.419
23:54:25|0.419
23:54:26|0.419
23:54:26|0.419
23:54:28|0.419
23:54:28|0.41875
23:54:30|0.41875
23:54:31|0.41875
23:54:32|0.41846
23:54:32|0.41842
23:54:34|0.41881
23:54:34|0.41895
23:54:36|0.41895
23:54:37|0.41883
23:54:38|0.41883
23:54:39|0.41862
23:54:40|0.41862
23:54:41|0.41862
23:54:42|0.41862
23:54:42|0.41865
23:54:44|0.41865
23:54:45|0.41836
23:54:46|0.41827
23:54:47|0.41859
23:54:48|0.41859
23:54:49|0.4186
23:54:49|0.4186
23:54:51|0.4186
23:54:52|0.4184
23:54:53|0.41845
23:54:54|0.41844
23:54:54|0.41844
23:54:56|0.41844
23:54:56|0.41844
23:54:58|0.41844
23:54:59|0.41881
23:55:00|0.41866
23:55:00|0.41879
23:55:01|0.41823
23:55:03|0.41811
23:55:04|0.41811
23:55:05|0.41793
23:55:07|0.41769
23:55:07|0.41788
23:55:08|0.41745
23:55:09|0.41755
23:55:10|0.41752
23:55:12|0.4175
23:55:12|0.41769
23:55:13|0.41769
23:55:14|0.41769
23:55:16|0.41769
23:55:17|0.41765
23:55:17|0.41765
23:55:19|0.41771
23:55:20|0.41753
23:55:21|0.41717
23:55:22|0.41783
23:55:23|0.41777
23:55:23|0.41787
23:55:24|0.41765
23:55:26|0.41765
23:55:26|0.41765
23:55:28|0.41752
23:55:29|0.41746
23:55:30|0.41779
23:55:31|0.41779
23:55:32|0.41779
23:55:33|0.41763
23:55:34|0.41799
23:55:35|0.4183
23:55:36|0.41845
23:55:37|0.41845
23:55:38|0.41831
23:55:39|0.41816
23:55:40|0.41816
23:55:41|0.41813
23:55:42|0.41817
23:55:43|0.41817
23:55:43|0.41817
23:55:44|0.41807
23:55:45|0.41792
23:55:47|0.41813
23:55:48|0.41798
23:55:49|0.41806
23:55:50|0.41825
23:55:50|0.41847
23:55:52|0.41784
23:55:52|0.41775
23:55:53|0.41752
23:55:55|0.41776
23:55:56|0.41776
23:55:56|0.41798
23:55:58|0.41798
23:55:59|0.41798
23:56:00|0.41791
23:56:01|0.41766
23:56:02|0.41766
23:56:03|0.41766
23:56:04|0.41772
23:56:04|0.41757
23:56:06|0.41757
23:56:07|0.41779
23:56:08|0.41786
23:56:10|0.41778
23:56:10|0.41779
23:56:11|0.41784
23:56:12|0.41784
23:56:14|0.41784
23:56:15|0.41784
23:56:16|0.41784
23:56:17|0.41784
23:56:17|0.41797
23:56:19|0.41797
23:56:20|0.41805
23:56:21|0.41808
23:56:22|0.41805
23:56:22|0.41757
23:56:24|0.41757
23:56:24|0.41779
23:56:26|0.41774
23:56:26|0.41771
23:56:27|0.41772
23:56:29|0.41772
23:56:30|0.41774
23:56:30|0.41774
23:56:32|0.41763
23:56:33|0.41756
23:56:34|0.41756
23:56:35|0.41756
23:56:36|0.41756
23:56:37|0.41745
23:56:38|0.41751
23:56:38|0.41729
23:56:40|0.41751
23:56:40|0.4175
23:56:42|0.41756
23:56:43|0.41756
23:56:44|0.41774
23:56:45|0.41828
23:56:46|0.41808
23:56:47|0.41821
23:56:48|0.41808
23:56:49|0.41808
23:56:50|0.41808
23:56:51|0.41808
23:56:52|0.41832
23:56:53|0.4184
23:56:54|0.41876
23:56:55|0.41888
23:56:56|0.41835
23:56:57|0.4184
23:56:58|0.4184
23:56:59|0.4184
23:57:00|0.4184
23:57:01|0.4188
23:57:02|0.41886
23:57:03|0.4185
23:57:04|0.41857
23:57:05|0.41857
23:57:07|0.41857
23:57:08|0.41857
23:57:08|0.41858
23:57:10|0.41844
23:57:11|0.41823
23:57:12|0.41838
23:57:13|0.4181
23:57:14|0.41848
23:57:15|0.41853
23:57:16|0.41853
23:57:17|0.41853
23:57:18|0.41842
23:57:19|0.41842
23:57:20|0.41842
23:57:21|0.41827
23:57:23|0.41802
23:57:23|0.41802
23:57:25|0.41802
23:57:25|0.41824
23:57:26|0.4178
23:57:27|0.4175
23:57:28|0.4175
23:57:29|0.41765
23:57:31|0.41765
23:57:31|0.4177
23:57:33|0.41815
23:57:33|0.41787
23:57:34|0.41815
23:57:35|0.41811
23:57:36|0.41836
23:57:38|0.41836
23:57:39|0.41836
23:57:39|0.41836
23:57:40|0.41836
23:57:41|0.41836
23:57:43|0.41857
23:57:43|0.41877
23:57:44|0.41877
23:57:46|0.41877
23:57:47|0.41877
23:57:47|0.41877
23:57:48|0.41899
23:57:49|0.41899
23:57:50|0.41911
23:57:51|0.4193
23:57:52|0.4193
23:57:53|0.41922
23:57:55|0.41916
23:57:55|0.41922
23:57:56|0.41938
23:57:57|0.4197
23:57:58|0.41951
23:57:59|0.41996
23:58:00|0.42015
23:58:01|0.41999
23:58:03|0.42013
23:58:03|0.41994
23:58:04|0.41956
23:58:06|0.41959
23:58:07|0.41972
23:58:08|0.42015
23:58:10|0.41984
23:58:10|0.41984
23:58:11|0.42015
23:58:12|0.41984
23:58:13|0.42015
23:58:14|0.42004
23:58:15|0.42005
23:58:16|0.42005
23:58:17|0.41984
23:58:19|0.42005
23:58:19|0.41977
23:58:20|0.42004
23:58:22|0.42004
23:58:22|0.4202
23:58:23|0.4202
23:58:24|0.42012
23:58:25|0.42015
23:58:27|0.42015
23:58:28|0.42017
23:58:28|0.42018
23:58:29|0.4204
23:58:30|0.4204
23:58:31|0.42027
23:58:32|0.4203
23:58:34|0.42017
23:58:34|0.42017
23:58:35|0.42017
23:58:36|0.42029
23:58:37|0.42027
23:58:38|0.42027
23:58:39|0.42054
23:58:40|0.42085
23:58:41|0.42122
23:58:42|0.42134
23:58:44|0.42117
23:58:44|0.42128
23:58:45|0.42063
23:58:46|0.42063
23:58:47|0.42069
23:58:48|0.42095
23:58:50|0.42095
23:58:50|0.42126
23:58:52|0.42111
23:58:52|0.42112
23:58:53|0.4212
23:58:54|0.42122
23:58:55|0.42096
23:58:57|0.42096
23:58:57|0.42096
23:58:58|0.42126
23:58:59|0.42111
23:59:00|0.42126
23:59:01|0.42126
23:59:02|0.42077
23:59:03|0.42063
23:59:04|0.42063
23:59:05|0.42079
23:59:07|0.42079
23:59:08|0.42108
23:59:09|0.42108
23:59:11|0.42105
23:59:12|0.42118
23:59:12|0.42108
23:59:14|0.42084
23:59:15|0.42118
23:59:15|0.42117
23:59:17|0.42065
23:59:18|0.42065
23:59:18|0.42065
23:59:19|0.4212
23:59:21|0.42056
23:59:21|0.42056
23:59:23|0.42061
23:59:24|0.42044
23:59:25|0.42044
23:59:26|0.42044
23:59:26|0.42044
23:59:28|0.42058
23:59:29|0.4209
23:59:30|0.4209
23:59:31|0.42086
23:59:32|0.42107
23:59:33|0.42108
23:59:34|0.42125
23:59:34|0.42125
23:59:36|0.42125
23:59:37|0.42126
23:59:38|0.42127
23:59:39|0.42135
23:59:40|0.42118
23:59:41|0.42119
23:59:42|0.42136
23:59:43|0.42126
23:59:44|0.42093
23:59:45|0.42093
23:59:46|0.42093
23:59:47|0.4214
23:59:48|0.42116
23:59:49|0.421
23:59:50|0.42104
23:59:51|0.42104
23:59:52|0.42031
23:59:53|0.42031
23:59:54|0.42031
23:59:55|0.42071
23:59:56|0.42046
23:59:57|0.42078
23:59:58|0.42087
23:59:59|0.42087