00:00:00|0.48197
00:00:00|0.48197
00:00:01|0.48197
00:00:04|0.48197
00:00:05|0.48197
00:00:06|0.48197
00:00:06|0.48197
00:00:08|0.4819
00:00:08|0.4819
00:00:09|0.48214
00:00:10|0.48221
00:00:12|0.48221
00:00:12|0.48191
00:00:14|0.48185
00:00:16|0.48205
00:00:17|0.48228
00:00:19|0.48247
00:00:20|0.483
00:00:21|0.48316
00:00:22|0.48318
00:00:24|0.48355
00:00:24|0.48337
00:00:25|0.48306
00:00:26|0.48296
00:00:28|0.48341
00:00:29|0.483
00:00:30|0.483
00:00:31|0.483
00:00:32|0.48326
00:00:33|0.48311
00:00:34|0.48331
00:00:35|0.48309
00:00:36|0.48313
00:00:37|0.48338
00:00:38|0.48362
00:00:39|0.48362
00:00:40|0.48352
00:00:41|0.48363
00:00:42|0.48386
00:00:43|0.48386
00:00:44|0.48388
00:00:45|0.48391
00:00:46|0.48387
00:00:47|0.48387
00:00:48|0.48387
00:00:49|0.4841
00:00:50|0.48428
00:00:51|0.48409
00:00:52|0.48431
00:00:53|0.48431
00:00:54|0.48421
00:00:55|0.48421
00:00:56|0.48421
00:00:57|0.48429
00:00:58|0.48428
00:00:59|0.4844
00:01:00|0.48436
00:01:01|0.48455
00:01:02|0.48455
00:01:03|0.48455
00:01:04|0.48436
00:01:05|0.4843
00:01:06|0.48402
00:01:08|0.48399
00:01:09|0.4837
00:01:09|0.48357
00:01:11|0.4837
00:01:12|0.48376
00:01:12|0.48376
00:01:14|0.48378
00:01:15|0.48387
00:01:17|0.48387
00:01:19|0.48421
00:01:20|0.48458
00:01:21|0.48471
00:01:22|0.4845
00:01:24|0.48454
00:01:25|0.48456
00:01:27|0.48456
00:01:27|0.4844
00:01:28|0.48456
00:01:30|0.48456
00:01:30|0.48456
00:01:32|0.48467
00:01:33|0.48467
00:01:34|0.48467
00:01:35|0.48467
00:01:36|0.48467
00:01:37|0.48468
00:01:38|0.48468
00:01:40|0.48475
00:01:41|0.48457
00:01:41|0.48468
00:01:44|0.4846
00:01:44|0.48458
00:01:45|0.48458
00:01:46|0.48459
00:01:47|0.48436
00:01:48|0.48436
00:01:49|0.48436
00:01:50|0.48436
00:01:51|0.48436
00:01:52|0.4841
00:01:53|0.4841
00:01:54|0.4841
00:01:55|0.4841
00:01:56|0.4841
00:01:57|0.48409
00:01:58|0.48422
00:02:00|0.48422
00:02:00|0.48435
00:02:01|0.48435
00:02:02|0.48456
00:02:03|0.48455
00:02:04|0.48475
00:02:05|0.48455
00:02:07|0.48494
00:02:07|0.485
00:02:08|0.485
00:02:10|0.48483
00:02:10|0.485
00:02:12|0.48511
00:02:12|0.48509
00:02:13|0.48524
00:02:14|0.48558
00:02:15|0.48547
00:02:17|0.48501
00:02:19|0.48531
00:02:20|0.48515
00:02:21|0.48551
00:02:22|0.48557
00:02:23|0.48557
00:02:24|0.4853
00:02:25|0.48556
00:02:27|0.48556
00:02:27|0.48516
00:02:28|0.4853
00:02:29|0.48512
00:02:31|0.48553
00:02:31|0.48556
00:02:32|0.4855
00:02:34|0.48526
00:02:34|0.48543
00:02:35|0.48543
00:02:36|0.48543
00:02:37|0.4855
00:02:38|0.48532
00:02:39|0.48559
00:02:41|0.48559
00:02:41|0.48542
00:02:42|0.48549
00:02:43|0.48541
00:02:44|0.48535
00:02:45|0.48543
00:02:46|0.48555
00:02:48|0.48544
00:02:48|0.48559
00:02:49|0.48559
00:02:50|0.48554
00:02:51|0.48554
00:02:52|0.48554
00:02:53|0.48578
00:02:54|0.48554
00:02:55|0.48554
00:02:56|0.48558
00:02:57|0.48602
00:02:58|0.48582
00:02:59|0.48582
00:03:00|0.48582
00:03:01|0.48561
00:03:02|0.48532
00:03:03|0.48576
00:03:04|0.48532
00:03:05|0.48563
00:03:06|0.48554
00:03:07|0.48566
00:03:08|0.48509
00:03:09|0.48509
00:03:10|0.4856
00:03:11|0.48551
00:03:12|0.48551
00:03:13|0.48575
00:03:14|0.48571
00:03:15|0.48593
00:03:16|0.48596
00:03:18|0.48593
00:03:20|0.486
00:03:20|0.48581
00:03:22|0.48581
00:03:23|0.48581
00:03:24|0.48578
00:03:26|0.48552
00:03:27|0.48561
00:03:28|0.4856
00:03:29|0.48564
00:03:30|0.48564
00:03:31|0.48568
00:03:32|0.48569
00:03:33|0.48558
00:03:34|0.48558
00:03:35|0.48558
00:03:36|0.48536
00:03:37|0.48528
00:03:38|0.48531
00:03:39|0.48549
00:03:40|0.48568
00:03:41|0.48574
00:03:42|0.48574
00:03:43|0.48574
00:03:44|0.48546
00:03:45|0.48546
00:03:46|0.48546
00:03:47|0.48546
00:03:48|0.48547
00:03:49|0.48543
00:03:50|0.4852
00:03:51|0.48552
00:03:52|0.48543
00:03:53|0.48527
00:03:54|0.48527
00:03:55|0.4852
00:03:56|0.48534
00:03:57|0.485
00:03:58|0.4852
00:03:59|0.4852
00:04:00|0.48502
00:04:01|0.48527
00:04:02|0.48567
00:04:03|0.48567
00:04:05|0.48567
00:04:05|0.48526
00:04:06|0.48519
00:04:07|0.48519
00:04:08|0.48519
00:04:09|0.48511
00:04:10|0.48511
00:04:11|0.48511
00:04:12|0.48534
00:04:13|0.48534
00:04:15|0.48534
00:04:15|0.48516
00:04:16|0.48538
00:04:17|0.48517
00:04:19|0.48495
00:04:21|0.48492
00:04:22|0.48508
00:04:23|0.48488
00:04:25|0.48517
00:04:26|0.48513
00:04:27|0.48517
00:04:28|0.48511
00:04:29|0.48518
00:04:30|0.4853
00:04:30|0.48547
00:04:32|0.48549
00:04:33|0.48548
00:04:34|0.48538
00:04:35|0.48514
00:04:36|0.48514
00:04:37|0.48513
00:04:38|0.48513
00:04:39|0.48513
00:04:40|0.4852
00:04:41|0.4852
00:04:42|0.48534
00:04:43|0.48534
00:04:44|0.48563
00:04:45|0.48541
00:04:46|0.48562
00:04:47|0.48562
00:04:48|0.48538
00:04:49|0.48556
00:04:50|0.48561
00:04:51|0.48566
00:04:52|0.48566
00:04:53|0.48567
00:04:55|0.4858
00:04:55|0.4858
00:04:57|0.4858
00:04:58|0.48551
00:04:59|0.48551
00:05:00|0.48546
00:05:01|0.48549
00:05:02|0.48567
00:05:03|0.48567
00:05:04|0.48576
00:05:05|0.48576
00:05:06|0.48607
00:05:07|0.48659
00:05:08|0.48688
00:05:09|0.48693
00:05:10|0.48694
00:05:11|0.48706
00:05:12|0.48684
00:05:13|0.48696
00:05:14|0.48695
00:05:15|0.48709
00:05:16|0.48706
00:05:17|0.4869
00:05:18|0.48689
00:05:19|0.48678
00:05:21|0.4867
00:05:22|0.4867
00:05:24|0.48652
00:05:25|0.48684
00:05:26|0.48709
00:05:27|0.48724
00:05:29|0.4873
00:05:29|0.48734
00:05:30|0.48779
00:05:32|0.48774
00:05:32|0.48792
00:05:34|0.48831
00:05:35|0.48838
00:05:35|0.48847
00:05:36|0.48853
00:05:38|0.48827
00:05:38|0.4882
00:05:39|0.4879
00:05:41|0.48802
00:05:42|0.48794
00:05:42|0.4882
00:05:44|0.48826
00:05:44|0.48838
00:05:45|0.48848
00:05:47|0.48837
00:05:47|0.4885
00:05:49|0.48856
00:05:50|0.48853
00:05:51|0.48834
00:05:51|0.48803
00:05:52|0.48809
00:05:54|0.48825
00:05:54|0.48841
00:05:55|0.4884
00:05:56|0.48828
00:05:57|0.48835
00:05:58|0.48848
00:05:59|0.48848
00:06:00|0.48822
00:06:02|0.48795
00:06:03|0.48861
00:06:04|0.48861
00:06:05|0.48817
00:06:06|0.48839
00:06:06|0.48839
00:06:07|0.48839
00:06:08|0.48833
00:06:10|0.48815
00:06:11|0.48815
00:06:11|0.48837
00:06:13|0.48838
00:06:13|0.48839
00:06:14|0.48839
00:06:15|0.48839
00:06:17|0.48839
00:06:17|0.4884
00:06:19|0.4884
00:06:19|0.4884
00:06:22|0.48858
00:06:23|0.48795
00:06:25|0.4881
00:06:27|0.4878
00:06:27|0.48792
00:06:30|0.48781
00:06:30|0.48803
00:06:31|0.4876
00:06:32|0.4876
00:06:33|0.4875
00:06:34|0.48727
00:06:36|0.4872
00:06:37|0.48715
00:06:38|0.48727
00:06:39|0.48716
00:06:40|0.487
00:06:41|0.487
00:06:42|0.48735
00:06:43|0.4872
00:06:44|0.48728
00:06:45|0.48741
00:06:46|0.48741
00:06:47|0.48761
00:06:48|0.48752
00:06:49|0.48754
00:06:50|0.48732
00:06:51|0.48746
00:06:52|0.48746
00:06:53|0.48731
00:06:54|0.48773
00:06:55|0.48771
00:06:56|0.48771
00:06:57|0.48787
00:06:58|0.48795
00:06:59|0.48805
00:07:00|0.48805
00:07:01|0.48823
00:07:02|0.48848
00:07:03|0.48848
00:07:04|0.48859
00:07:05|0.48876
00:07:06|0.48883
00:07:07|0.48899
00:07:08|0.4889
00:07:09|0.48877
00:07:10|0.489
00:07:11|0.48893
00:07:12|0.48898
00:07:13|0.48898
00:07:14|0.48898
00:07:16|0.48878
00:07:17|0.48874
00:07:18|0.48853
00:07:19|0.48882
00:07:20|0.48882
00:07:21|0.48882
00:07:23|0.48896
00:07:24|0.48905
00:07:25|0.48935
00:07:27|0.48946
00:07:28|0.48946
00:07:29|0.48947
00:07:29|0.48926
00:07:31|0.4893
00:07:32|0.48964
00:07:33|0.48964
00:07:34|0.48931
00:07:34|0.48945
00:07:36|0.48945
00:07:37|0.48945
00:07:37|0.48945
00:07:39|0.48945
00:07:40|0.48945
00:07:41|0.48947
00:07:41|0.48949
00:07:43|0.48946
00:07:43|0.4893
00:07:45|0.48909
00:07:46|0.48946
00:07:47|0.48953
00:07:48|0.48919
00:07:49|0.48919
00:07:50|0.48919
00:07:50|0.48919
00:07:52|0.48953
00:07:52|0.48953
00:07:54|0.48987
00:07:55|0.49
00:07:56|0.4902
00:07:57|0.4902
00:07:58|0.4902
00:07:59|0.48992
00:08:00|0.49004
00:08:01|0.49004
00:08:02|0.48997
00:08:03|0.48992
00:08:04|0.48993
00:08:05|0.48993
00:08:06|0.48993
00:08:07|0.48993
00:08:07|0.48982
00:08:09|0.4902
00:08:10|0.49019
00:08:11|0.48996
00:08:12|0.48994
00:08:13|0.48993
00:08:14|0.48936
00:08:15|0.48956
00:08:16|0.48956
00:08:17|0.48944
00:08:18|0.48961
00:08:19|0.48944
00:08:20|0.48963
00:08:21|0.48957
00:08:22|0.48946
00:08:24|0.48877
00:08:25|0.48885
00:08:26|0.48835
00:08:27|0.48872
00:08:28|0.48872
00:08:30|0.48899
00:08:31|0.48899
00:08:31|0.48899
00:08:33|0.48899
00:08:34|0.48899
00:08:35|0.48892
00:08:36|0.4887
00:08:37|0.48893
00:08:39|0.48875
00:08:41|0.48892
00:08:42|0.48879
00:08:43|0.4888
00:08:43|0.48879
00:08:44|0.48878
00:08:45|0.48889
00:08:47|0.48889
00:08:47|0.48889
00:08:48|0.48848
00:08:49|0.4886
00:08:50|0.48871
00:08:52|0.4887
00:08:52|0.4887
00:08:54|0.48842
00:08:54|0.48863
00:08:55|0.48829
00:08:57|0.48843
00:08:58|0.48843
00:08:58|0.48806
00:08:59|0.48797
00:09:00|0.48783
00:09:01|0.48766
00:09:02|0.48809
00:09:03|0.4878
00:09:05|0.4878
00:09:06|0.4878
00:09:07|0.48762
00:09:08|0.48762
00:09:09|0.48755
00:09:10|0.48755
00:09:11|0.48734
00:09:12|0.48734
00:09:13|0.48743
00:09:14|0.4875
00:09:15|0.48714
00:09:16|0.48742
00:09:17|0.48734
00:09:18|0.48734
00:09:19|0.4873
00:09:20|0.48736
00:09:22|0.487
00:09:23|0.48696
00:09:24|0.48715
00:09:25|0.48683
00:09:27|0.48648
00:09:27|0.48631
00:09:28|0.48648
00:09:31|0.48629
00:09:31|0.48627
00:09:33|0.48613
00:09:33|0.48633
00:09:34|0.48629
00:09:35|0.48624
00:09:37|0.48624
00:09:38|0.48624
00:09:38|0.48618
00:09:40|0.48618
00:09:41|0.48618
00:09:43|0.48608
00:09:43|0.48607
00:09:44|0.4861
00:09:45|0.4861
00:09:46|0.4861
00:09:47|0.48614
00:09:48|0.48603
00:09:50|0.48613
00:09:50|0.48586
00:09:51|0.48586
00:09:53|0.48582
00:09:54|0.48597
00:09:55|0.48597
00:09:56|0.48582
00:09:57|0.48597
00:09:58|0.48597
00:09:59|0.48596
00:10:00|0.48562
00:10:01|0.4856
00:10:02|0.48546
00:10:03|0.48546
00:10:04|0.48554
00:10:05|0.48554
00:10:06|0.48546
00:10:07|0.48546
00:10:08|0.48511
00:10:09|0.48531
00:10:10|0.48531
00:10:11|0.48531
00:10:12|0.48527
00:10:13|0.48527
00:10:14|0.48544
00:10:15|0.48545
00:10:16|0.48573
00:10:17|0.48561
00:10:18|0.48562
00:10:19|0.48569
00:10:20|0.48557
00:10:21|0.48557
00:10:22|0.48511
00:10:23|0.485
00:10:24|0.48492
00:10:26|0.48482
00:10:27|0.4847
00:10:28|0.4847
00:10:29|0.48491
00:10:30|0.4847
00:10:31|0.48489
00:10:32|0.48457
00:10:34|0.48461
00:10:35|0.48456
00:10:36|0.48466
00:10:37|0.48452
00:10:38|0.48452
00:10:39|0.48451
00:10:40|0.48452
00:10:41|0.48459
00:10:42|0.48449
00:10:44|0.48467
00:10:45|0.48467
00:10:46|0.48459
00:10:46|0.48433
00:10:48|0.48433
00:10:48|0.48456
00:10:50|0.48424
00:10:51|0.48409
00:10:51|0.48409
00:10:53|0.48409
00:10:54|0.48462
00:10:54|0.4847
00:10:56|0.4847
00:10:57|0.4847
00:10:57|0.48488
00:10:59|0.48503
00:10:59|0.48493
00:11:00|0.48493
00:11:01|0.48493
00:11:03|0.48485
00:11:04|0.48485
00:11:05|0.48485
00:11:06|0.48509
00:11:07|0.48581
00:11:08|0.48608
00:11:08|0.48634
00:11:10|0.48672
00:11:10|0.48649
00:11:12|0.48697
00:11:13|0.4867
00:11:14|0.48667
00:11:14|0.48639
00:11:15|0.48639
00:11:17|0.48646
00:11:18|0.48646
00:11:19|0.48616
00:11:20|0.48624
00:11:21|0.48615
00:11:22|0.48572
00:11:23|0.48548
00:11:24|0.48546
00:11:25|0.48546
00:11:27|0.48546
00:11:29|0.48546
00:11:30|0.48498
00:11:32|0.485
00:11:33|0.48515
00:11:34|0.48538
00:11:35|0.48527
00:11:36|0.48512
00:11:38|0.4851
00:11:38|0.4851
00:11:40|0.4851
00:11:40|0.48537
00:11:41|0.48577
00:11:42|0.48577
00:11:44|0.48577
00:11:44|0.48577
00:11:46|0.48577
00:11:47|0.48553
00:11:48|0.48553
00:11:48|0.48522
00:11:49|0.48509
00:11:50|0.48526
00:11:52|0.48526
00:11:54|0.48526
00:11:55|0.48513
00:11:55|0.485
00:11:56|0.4849
00:11:57|0.48507
00:11:58|0.48507
00:11:59|0.48526
00:12:00|0.4854
00:12:01|0.4854
00:12:02|0.4854
00:12:03|0.4854
00:12:04|0.48537
00:12:06|0.48493
00:12:07|0.48504
00:12:07|0.48504
00:12:08|0.48504
00:12:10|0.48504
00:12:10|0.48514
00:12:11|0.48522
00:12:12|0.48522
00:12:13|0.48522
00:12:15|0.48522
00:12:15|0.48522
00:12:16|0.48522
00:12:17|0.48523
00:12:18|0.48523
00:12:21|0.48523
00:12:21|0.48523
00:12:22|0.48523
00:12:24|0.48542
00:12:24|0.48567
00:12:25|0.48574
00:12:26|0.48574
00:12:27|0.48585
00:12:29|0.48554
00:12:30|0.4854
00:12:32|0.48542
00:12:33|0.48542
00:12:35|0.4853
00:12:36|0.48536
00:12:38|0.48546
00:12:39|0.48546
00:12:40|0.48546
00:12:42|0.48546
00:12:43|0.48546
00:12:44|0.48514
00:12:45|0.48514
00:12:46|0.48497
00:12:47|0.4848
00:12:48|0.48457
00:12:49|0.48477
00:12:51|0.48425
00:12:52|0.48463
00:12:53|0.48436
00:12:54|0.48456
00:12:55|0.48456
00:12:56|0.48507
00:12:57|0.48507
00:12:58|0.48507
00:12:59|0.48504
00:13:00|0.48508
00:13:01|0.48559
00:13:02|0.48554
00:13:03|0.48554
00:13:04|0.48585
00:13:05|0.48585
00:13:06|0.48585
00:13:07|0.48585
00:13:08|0.486
00:13:09|0.486
00:13:10|0.48585
00:13:11|0.48585
00:13:12|0.48606
00:13:13|0.48604
00:13:14|0.48604
00:13:15|0.48594
00:13:16|0.48594
00:13:17|0.48605
00:13:18|0.48606
00:13:19|0.48606
00:13:20|0.48606
00:13:22|0.48624
00:13:23|0.4862
00:13:24|0.4862
00:13:25|0.4862
00:13:26|0.4862
00:13:27|0.48658
00:13:29|0.48708
00:13:31|0.48725
00:13:31|0.48726
00:13:33|0.48724
00:13:34|0.48736
00:13:35|0.48754
00:13:36|0.48754
00:13:37|0.48754
00:13:38|0.48748
00:13:39|0.48759
00:13:40|0.48764
00:13:41|0.48772
00:13:42|0.48801
00:13:44|0.48804
00:13:45|0.48812
00:13:46|0.48822
00:13:47|0.48833
00:13:49|0.48835
00:13:50|0.48834
00:13:51|0.48844
00:13:53|0.48831
00:13:53|0.48873
00:13:54|0.48852
00:13:55|0.48849
00:13:56|0.48842
00:13:58|0.48842
00:13:58|0.48842
00:13:59|0.4882
00:14:00|0.48813
00:14:02|0.48812
00:14:02|0.48844
00:14:03|0.48844
00:14:04|0.48836
00:14:05|0.48833
00:14:06|0.48833
00:14:07|0.48833
00:14:08|0.48833
00:14:09|0.48859
00:14:10|0.48859
00:14:11|0.48824
00:14:12|0.48824
00:14:13|0.48824
00:14:14|0.48845
00:14:15|0.48846
00:14:16|0.48846
00:14:17|0.48857
00:14:18|0.48857
00:14:19|0.48845
00:14:20|0.48845
00:14:21|0.48845
00:14:22|0.48853
00:14:23|0.48853
00:14:25|0.48843
00:14:25|0.48843
00:14:26|0.48843
00:14:27|0.48843
00:14:29|0.48843
00:14:31|0.48843
00:14:32|0.48843
00:14:33|0.48845
00:14:35|0.48824
00:14:35|0.48771
00:14:37|0.48737
00:14:37|0.48702
00:14:39|0.48718
00:14:39|0.48744
00:14:41|0.48762
00:14:42|0.48777
00:14:43|0.48774
00:14:44|0.48782
00:14:46|0.48768
00:14:46|0.4879
00:14:47|0.48822
00:14:48|0.48828
00:14:49|0.48828
00:14:51|0.48828
00:14:51|0.48828
00:14:53|0.4882
00:14:53|0.4882
00:14:55|0.4882
00:14:55|0.4882
00:14:56|0.48793
00:14:57|0.48793
00:14:58|0.48773
00:14:59|0.48799
00:15:01|0.48799
00:15:01|0.48806
00:15:04|0.48806
00:15:04|0.48806
00:15:05|0.48806
00:15:06|0.48806
00:15:07|0.48806
00:15:08|0.48794
00:15:09|0.48791
00:15:10|0.48791
00:15:11|0.48761
00:15:12|0.48761
00:15:13|0.48761
00:15:14|0.48761
00:15:15|0.48781
00:15:16|0.4882
00:15:17|0.4882
00:15:18|0.48812
00:15:20|0.48778
00:15:20|0.48778
00:15:21|0.48778
00:15:22|0.48778
00:15:23|0.48811
00:15:24|0.48781
00:15:25|0.48781
00:15:26|0.48783
00:15:27|0.48783
00:15:28|0.48789
00:15:30|0.48831
00:15:32|0.48798
00:15:34|0.48786
00:15:36|0.48787
00:15:37|0.48787
00:15:37|0.48787
00:15:38|0.48786
00:15:40|0.4873
00:15:40|0.48718
00:15:41|0.48726
00:15:42|0.48714
00:15:43|0.48714
00:15:45|0.48744
00:15:46|0.48742
00:15:47|0.48742
00:15:47|0.48737
00:15:48|0.48737
00:15:50|0.48737
00:15:50|0.48737
00:15:51|0.48737
00:15:54|0.48795
00:15:54|0.48797
00:15:55|0.48797
00:15:56|0.48804
00:15:58|0.48804
00:15:59|0.48804
00:16:00|0.48804
00:16:01|0.48793
00:16:02|0.4878
00:16:03|0.4878
00:16:04|0.48778
00:16:05|0.48778
00:16:06|0.48762
00:16:07|0.48762
00:16:08|0.48758
00:16:09|0.48758
00:16:11|0.48758
00:16:11|0.48758
00:16:12|0.48725
00:16:13|0.48704
00:16:14|0.48731
00:16:15|0.48705
00:16:16|0.48721
00:16:18|0.48724
00:16:18|0.4872
00:16:19|0.48705
00:16:20|0.487
00:16:21|0.487
00:16:22|0.48697
00:16:23|0.4871
00:16:24|0.48721
00:16:25|0.48696
00:16:26|0.48696
00:16:28|0.48708
00:16:28|0.48708
00:16:29|0.48708
00:16:31|0.48708
00:16:33|0.48706
00:16:34|0.48728
00:16:36|0.48673
00:16:36|0.487
00:16:39|0.48713
00:16:39|0.48713
00:16:40|0.48713
00:16:42|0.48713
00:16:42|0.487
00:16:44|0.487
00:16:45|0.487
00:16:46|0.487
00:16:47|0.487
00:16:48|0.48686
00:16:49|0.48686
00:16:50|0.48712
00:16:51|0.48712
00:16:52|0.48712
00:16:53|0.48712
00:16:54|0.48712
00:16:55|0.48712
00:16:56|0.48717
00:16:57|0.48717
00:16:58|0.48717
00:16:59|0.48727
00:17:00|0.48727
00:17:01|0.48727
00:17:02|0.48727
00:17:03|0.48727
00:17:04|0.48727
00:17:05|0.48727
00:17:06|0.48727
00:17:07|0.48727
00:17:08|0.48724
00:17:09|0.48717
00:17:10|0.48717
00:17:11|0.48717
00:17:12|0.48717
00:17:13|0.48715
00:17:14|0.48715
00:17:15|0.48715
00:17:16|0.4872
00:17:17|0.4872
00:17:18|0.48685
00:17:19|0.48687
00:17:20|0.48687
00:17:21|0.48687
00:17:22|0.48687
00:17:23|0.48687
00:17:25|0.48687
00:17:25|0.48687
00:17:26|0.48687
00:17:27|0.48672
00:17:28|0.48688
00:17:29|0.48688
00:17:30|0.48656
00:17:32|0.48607
00:17:34|0.48626
00:17:35|0.48625
00:17:37|0.48638
00:17:38|0.48615
00:17:39|0.48614
00:17:40|0.48614
00:17:42|0.48599
00:17:42|0.48633
00:17:44|0.48625
00:17:45|0.48625
00:17:47|0.48639
00:17:47|0.48604
00:17:49|0.48601
00:17:50|0.48602
00:17:51|0.48602
00:17:52|0.48602
00:17:53|0.48602
00:17:54|0.48602
00:17:55|0.48602
00:17:56|0.48599
00:17:56|0.48599
00:17:58|0.48599
00:17:59|0.48599
00:18:00|0.48579
00:18:01|0.48531
00:18:02|0.48525
00:18:03|0.48533
00:18:04|0.48539
00:18:05|0.48539
00:18:06|0.48579
00:18:06|0.48579
00:18:07|0.48538
00:18:09|0.4856
00:18:10|0.48598
00:18:11|0.48607
00:18:12|0.48607
00:18:12|0.48607
00:18:13|0.48607
00:18:14|0.48619
00:18:16|0.4865
00:18:17|0.4865
00:18:18|0.4865
00:18:19|0.48653
00:18:20|0.48653
00:18:21|0.48653
00:18:22|0.48653
00:18:22|0.48653
00:18:24|0.48647
00:18:25|0.48647
00:18:26|0.4862
00:18:27|0.4862
00:18:28|0.4862
00:18:29|0.48598
00:18:29|0.48598
00:18:31|0.48598
00:18:32|0.48592
00:18:34|0.48592
00:18:35|0.48626
00:18:37|0.48626
00:18:38|0.48626
00:18:39|0.48626
00:18:39|0.48626
00:18:40|0.48626
00:18:41|0.48626
00:18:43|0.48618
00:18:44|0.48618
00:18:44|0.48618
00:18:46|0.48617
00:18:47|0.48617
00:18:48|0.48617
00:18:50|0.48617
00:18:51|0.48618
00:18:51|0.48618
00:18:52|0.48618
00:18:53|0.48618
00:18:54|0.48618
00:18:55|0.48618
00:18:56|0.48618
00:18:57|0.48618
00:18:58|0.4861
00:18:59|0.4861
00:19:00|0.4858
00:19:01|0.48576
00:19:02|0.48576
00:19:03|0.48576
00:19:04|0.48576
00:19:05|0.48576
00:19:06|0.4855
00:19:07|0.4855
00:19:09|0.4855
00:19:10|0.4855
00:19:12|0.4855
00:19:13|0.48539
00:19:13|0.48538
00:19:15|0.48538
00:19:16|0.48538
00:19:17|0.48556
00:19:18|0.48569
00:19:19|0.48569
00:19:20|0.48542
00:19:21|0.48542
00:19:22|0.48537
00:19:23|0.48536
00:19:24|0.48536
00:19:25|0.48536
00:19:26|0.48521
00:19:27|0.48489
00:19:28|0.48475
00:19:29|0.4847
00:19:30|0.48462
00:19:31|0.48455
00:19:32|0.48447
00:19:33|0.48436
00:19:35|0.48443
00:19:37|0.48395
00:19:38|0.48385
00:19:40|0.48366
00:19:42|0.48396
00:19:43|0.4841
00:19:44|0.4841
00:19:45|0.4841
00:19:46|0.48406
00:19:47|0.48406
00:19:48|0.48414
00:19:49|0.48414
00:19:50|0.48414
00:19:51|0.48414
00:19:52|0.48434
00:19:53|0.48418
00:19:54|0.48459
00:19:55|0.48459
00:19:56|0.48498
00:19:57|0.48498
00:19:58|0.48498
00:19:59|0.48498
00:20:00|0.48469
00:20:01|0.48469
00:20:02|0.48469
00:20:03|0.48469
00:20:04|0.48469
00:20:05|0.48468
00:20:06|0.48466
00:20:07|0.48464
00:20:08|0.48464
00:20:09|0.48438
00:20:10|0.48438
00:20:11|0.48424
00:20:12|0.484
00:20:13|0.48399
00:20:14|0.48399
00:20:15|0.48395
00:20:16|0.48403
00:20:17|0.48403
00:20:18|0.48418
00:20:19|0.48418
00:20:20|0.48376
00:20:21|0.48418
00:20:22|0.48433
00:20:23|0.48433
00:20:24|0.48409
00:20:25|0.48409
00:20:26|0.48409
00:20:27|0.48386
00:20:28|0.48386
00:20:29|0.48427
00:20:30|0.48427
00:20:31|0.48375
00:20:32|0.4839
00:20:33|0.48387
00:20:34|0.48387
00:20:36|0.48393
00:20:38|0.48378
00:20:39|0.48364
00:20:39|0.48365
00:20:41|0.48412
00:20:42|0.48447
00:20:42|0.48451
00:20:44|0.48451
00:20:46|0.4844
00:20:46|0.48402
00:20:47|0.48402
00:20:48|0.48439
00:20:49|0.48439
00:20:50|0.48439
00:20:51|0.48432
00:20:52|0.48432
00:20:53|0.48432
00:20:54|0.48432
00:20:56|0.48432
00:20:57|0.48432
00:20:58|0.48432
00:20:59|0.48423
00:21:00|0.48423
00:21:01|0.48423
00:21:02|0.48423
00:21:04|0.48423
00:21:05|0.48425
00:21:06|0.48424
00:21:07|0.48424
00:21:07|0.48424
00:21:09|0.48401
00:21:10|0.48401
00:21:11|0.48401
00:21:12|0.48401
00:21:13|0.48402
00:21:14|0.48423
00:21:15|0.48423
00:21:16|0.48423
00:21:17|0.48447
00:21:18|0.48444
00:21:19|0.48447
00:21:19|0.48447
00:21:21|0.48444
00:21:22|0.48444
00:21:22|0.48444
00:21:23|0.48444
00:21:25|0.48469
00:21:25|0.48471
00:21:28|0.48471
00:21:28|0.48463
00:21:29|0.48463
00:21:30|0.48444
00:21:31|0.48444
00:21:32|0.48444
00:21:33|0.48444
00:21:34|0.48444
00:21:37|0.48444
00:21:38|0.48444
00:21:39|0.48463
00:21:40|0.48433
00:21:42|0.48462
00:21:44|0.4852
00:21:44|0.48538
00:21:46|0.48584
00:21:47|0.48559
00:21:47|0.48581
00:21:49|0.48581
00:21:49|0.48569
00:21:51|0.4856
00:21:52|0.4856
00:21:52|0.4856
00:21:53|0.4856
00:21:54|0.48548
00:21:55|0.48548
00:21:57|0.48548
00:21:57|0.48559
00:21:58|0.48599
00:22:00|0.48584
00:22:01|0.48593
00:22:02|0.48591
00:22:02|0.48616
00:22:04|0.48655
00:22:04|0.48649
00:22:05|0.48648
00:22:06|0.48662
00:22:07|0.48668
00:22:08|0.4867
00:22:10|0.4869
00:22:10|0.48644
00:22:12|0.48637
00:22:13|0.48649
00:22:13|0.48657
00:22:16|0.48657
00:22:16|0.48658
00:22:17|0.48659
00:22:18|0.48668
00:22:19|0.48668
00:22:20|0.48668
00:22:21|0.48668
00:22:22|0.48668
00:22:23|0.48668
00:22:24|0.48647
00:22:25|0.48615
00:22:26|0.48615
00:22:27|0.48615
00:22:28|0.48593
00:22:29|0.48593
00:22:30|0.48594
00:22:31|0.48594
00:22:32|0.48594
00:22:33|0.48594
00:22:34|0.48594
00:22:35|0.48621
00:22:37|0.48621
00:22:39|0.48621
00:22:40|0.48621
00:22:42|0.48621
00:22:43|0.48621
00:22:44|0.48627
00:22:44|0.48627
00:22:46|0.48627
00:22:47|0.48627
00:22:48|0.48627
00:22:48|0.48627
00:22:50|0.48627
00:22:50|0.48668
00:22:52|0.48667
00:22:54|0.48651
00:22:54|0.48651
00:22:55|0.48651
00:22:56|0.48651
00:22:58|0.48669
00:22:58|0.48675
00:22:59|0.48675
00:23:00|0.4866
00:23:01|0.4866
00:23:03|0.4866
00:23:04|0.4866
00:23:05|0.4866
00:23:06|0.4866
00:23:06|0.4866
00:23:07|0.48667
00:23:09|0.48667
00:23:09|0.48667
00:23:10|0.48667
00:23:11|0.48667
00:23:12|0.48686
00:23:13|0.48686
00:23:14|0.48686
00:23:15|0.48686
00:23:16|0.48686
00:23:17|0.48686
00:23:18|0.48686
00:23:20|0.48686
00:23:21|0.48686
00:23:21|0.48686
00:23:22|0.48686
00:23:23|0.48662
00:23:24|0.48662
00:23:25|0.48662
00:23:26|0.48662
00:23:27|0.4866
00:23:28|0.4866
00:23:29|0.4866
00:23:30|0.4866
00:23:31|0.4866
00:23:33|0.4866
00:23:34|0.48659
00:23:34|0.48656
00:23:36|0.48656
00:23:36|0.48656
00:23:38|0.48627
00:23:39|0.48633
00:23:41|0.48633
00:23:43|0.48633
00:23:43|0.4863
00:23:44|0.4863
00:23:47|0.48622
00:23:47|0.48622
00:23:48|0.48628
00:23:49|0.48628
00:23:50|0.4865
00:23:51|0.48654
00:23:52|0.48629
00:23:53|0.48629
00:23:54|0.48629
00:23:56|0.48629
00:23:57|0.48629
00:23:58|0.4863
00:23:58|0.4863
00:24:00|0.4863
00:24:00|0.4863
00:24:02|0.4863
00:24:02|0.4863
00:24:03|0.48669
00:24:04|0.48717
00:24:05|0.48724
00:24:07|0.4873
00:24:07|0.4874
00:24:09|0.48749
00:24:09|0.48735
00:24:10|0.48741
00:24:11|0.48741
00:24:12|0.48741
00:24:13|0.48754
00:24:15|0.48699
00:24:16|0.48699
00:24:16|0.4869
00:24:17|0.48689
00:24:19|0.48689
00:24:19|0.48682
00:24:20|0.48682
00:24:22|0.48682
00:24:24|0.48682
00:24:24|0.48682
00:24:25|0.48682
00:24:27|0.48682
00:24:27|0.48717
00:24:28|0.48717
00:24:29|0.48717
00:24:30|0.48717
00:24:31|0.48717
00:24:32|0.48724
00:24:33|0.48682
00:24:34|0.4867
00:24:35|0.4867
00:24:36|0.4867
00:24:37|0.48668
00:24:39|0.48668
00:24:41|0.48665
00:24:43|0.4864
00:24:45|0.48662
00:24:46|0.48662
00:24:48|0.48662
00:24:49|0.48676
00:24:50|0.4868
00:24:51|0.4868
00:24:52|0.48671
00:24:53|0.48671
00:24:54|0.48671
00:24:55|0.48671
00:24:56|0.48671
00:24:57|0.48671
00:24:58|0.48676
00:24:59|0.48676
00:25:00|0.48709
00:25:02|0.48717
00:25:03|0.48733
00:25:04|0.487
00:25:05|0.487
00:25:06|0.487
00:25:07|0.48681
00:25:08|0.48681
00:25:09|0.48693
00:25:10|0.48693
00:25:11|0.48693
00:25:12|0.48693
00:25:13|0.48693
00:25:14|0.48693
00:25:15|0.48693
00:25:16|0.48702
00:25:17|0.48702
00:25:18|0.48707
00:25:19|0.48707
00:25:20|0.48707
00:25:20|0.48707
00:25:22|0.48707
00:25:23|0.48707
00:25:24|0.48707
00:25:24|0.48722
00:25:26|0.4873
00:25:27|0.4873
00:25:27|0.4874
00:25:29|0.4874
00:25:29|0.48756
00:25:31|0.4876
00:25:31|0.4876
00:25:33|0.4876
00:25:34|0.48751
00:25:35|0.48751
00:25:36|0.4875
00:25:37|0.4875
00:25:38|0.4875
00:25:38|0.4875
00:25:41|0.4875
00:25:43|0.48759
00:25:43|0.48759
00:25:45|0.48758
00:25:46|0.48762
00:25:47|0.48762
00:25:49|0.48756
00:25:50|0.48756
00:25:52|0.48772
00:25:53|0.48771
00:25:55|0.4876
00:25:55|0.4876
00:25:56|0.48772
00:25:58|0.48772
00:25:59|0.48763
00:26:00|0.48763
00:26:01|0.48774
00:26:02|0.48774
00:26:03|0.48759
00:26:04|0.48759
00:26:05|0.48759
00:26:06|0.48748
00:26:07|0.48759
00:26:09|0.48759
00:26:09|0.48764
00:26:10|0.48764
00:26:12|0.48764
00:26:12|0.48764
00:26:13|0.48764
00:26:15|0.48764
00:26:16|0.48776
00:26:17|0.4876
00:26:18|0.4876
00:26:19|0.4876
00:26:20|0.487
00:26:21|0.48676
00:26:22|0.48684
00:26:23|0.48684
00:26:24|0.48669
00:26:25|0.48696
00:26:26|0.48708
00:26:27|0.48708
00:26:28|0.48718
00:26:29|0.48718
00:26:30|0.487
00:26:31|0.487
00:26:32|0.487
00:26:33|0.487
00:26:34|0.48733
00:26:35|0.48733
00:26:36|0.48746
00:26:37|0.48746
00:26:38|0.48759
00:26:39|0.48759
00:26:40|0.48768
00:26:41|0.48756
00:26:43|0.48756
00:26:45|0.48789
00:26:46|0.48789
00:26:47|0.48789
00:26:48|0.48789
00:26:49|0.48789
00:26:51|0.48779
00:26:51|0.48779
00:26:52|0.48779
00:26:54|0.48779
00:26:54|0.48757
00:26:55|0.48757
00:26:56|0.48757
00:26:57|0.48757
00:26:58|0.48802
00:27:00|0.48797
00:27:01|0.48831
00:27:01|0.48842
00:27:03|0.48835
00:27:04|0.48815
00:27:05|0.48815
00:27:06|0.48815
00:27:07|0.48815
00:27:08|0.48837
00:27:09|0.48853
00:27:10|0.48853
00:27:10|0.48853
00:27:12|0.48841
00:27:13|0.48842
00:27:14|0.48836
00:27:15|0.48836
00:27:15|0.48847
00:27:17|0.48832
00:27:18|0.48838
00:27:20|0.48838
00:27:21|0.48838
00:27:21|0.48838
00:27:22|0.48838
00:27:23|0.48838
00:27:24|0.4882
00:27:25|0.4882
00:27:26|0.4882
00:27:27|0.4882
00:27:28|0.4882
00:27:29|0.4882
00:27:30|0.48828
00:27:31|0.48828
00:27:32|0.48828
00:27:33|0.48828
00:27:34|0.48828
00:27:36|0.48828
00:27:37|0.48828
00:27:37|0.48828
00:27:38|0.48828
00:27:39|0.48843
00:27:40|0.48843
00:27:42|0.48843
00:27:43|0.48843
00:27:45|0.48847
00:27:46|0.48847
00:27:46|0.48847
00:27:49|0.4882
00:27:50|0.4882
00:27:50|0.48822
00:27:52|0.48822
00:27:53|0.48822
00:27:54|0.48836
00:27:55|0.48812
00:27:57|0.48815
00:27:58|0.48815
00:28:00|0.48836
00:28:00|0.48836
00:28:01|0.48836
00:28:02|0.48845
00:28:05|0.48845
00:28:05|0.48845
00:28:06|0.48845
00:28:08|0.48845
00:28:08|0.48845
00:28:09|0.48845
00:28:10|0.48845
00:28:11|0.48845
00:28:12|0.48845
00:28:13|0.48845
00:28:14|0.48845
00:28:15|0.48876
00:28:16|0.48844
00:28:17|0.48837
00:28:18|0.48836
00:28:20|0.48836
00:28:20|0.48831
00:28:21|0.48831
00:28:22|0.48831
00:28:23|0.48822
00:28:24|0.48822
00:28:25|0.48822
00:28:27|0.48822
00:28:27|0.48824
00:28:28|0.48822
00:28:29|0.48822
00:28:30|0.48845
00:28:31|0.48845
00:28:32|0.48845
00:28:33|0.48845
00:28:34|0.48845
00:28:35|0.48845
00:28:36|0.48845
00:28:37|0.48845
00:28:38|0.48845
00:28:40|0.48839
00:28:40|0.48838
00:28:41|0.48838
00:28:43|0.48838
00:28:44|0.48838
00:28:46|0.48838
00:28:48|0.48845
00:28:50|0.48845
00:28:51|0.48845
00:28:51|0.48845
00:28:53|0.48838
00:28:53|0.48834
00:28:54|0.48835
00:28:55|0.48839
00:28:57|0.48845
00:28:57|0.48845
00:28:58|0.48845
00:28:59|0.48845
00:29:00|0.48845
00:29:01|0.48845
00:29:03|0.48845
00:29:03|0.48881
00:29:04|0.48888
00:29:06|0.48895
00:29:07|0.48894
00:29:08|0.48894
00:29:10|0.48896
00:29:11|0.48901
00:29:12|0.48905
00:29:13|0.48936
00:29:14|0.48957
00:29:15|0.48963
00:29:16|0.48963
00:29:17|0.48963
00:29:18|0.48976
00:29:19|0.48964
00:29:20|0.48987
00:29:21|0.48977
00:29:22|0.48963
00:29:23|0.48963
00:29:24|0.48963
00:29:25|0.48963
00:29:26|0.48963
00:29:27|0.48988
00:29:28|0.48988
00:29:29|0.48936
00:29:30|0.48947
00:29:31|0.48947
00:29:32|0.48978
00:29:33|0.48978
00:29:34|0.48978
00:29:35|0.48978
00:29:36|0.48981
00:29:37|0.48965
00:29:38|0.48965
00:29:39|0.48973
00:29:40|0.49
00:29:41|0.49
00:29:42|0.48966
00:29:43|0.48966
00:29:45|0.48972
00:29:47|0.48964
00:29:49|0.48969
00:29:49|0.48969
00:29:51|0.48982
00:29:53|0.48982
00:29:55|0.48982
00:29:56|0.48997
00:29:57|0.48997
00:29:57|0.48999
00:29:58|0.48999
00:29:59|0.48972
00:30:01|0.48976
00:30:02|0.48976
00:30:03|0.48976
00:30:04|0.48972
00:30:05|0.48972
00:30:06|0.48988
00:30:06|0.4898
00:30:08|0.48995
00:30:09|0.48995
00:30:10|0.48995
00:30:11|0.48995
00:30:12|0.48972
00:30:13|0.48972
00:30:14|0.4899
00:30:15|0.48955
00:30:16|0.48969
00:30:17|0.48969
00:30:18|0.48951
00:30:19|0.4896
00:30:20|0.48936
00:30:21|0.48944
00:30:22|0.48942
00:30:23|0.48958
00:30:24|0.48978
00:30:25|0.4896
00:30:26|0.4896
00:30:27|0.4896
00:30:28|0.4896
00:30:29|0.48944
00:30:30|0.48944
00:30:31|0.48944
00:30:32|0.4893
00:30:33|0.4893
00:30:34|0.48915
00:30:35|0.48902
00:30:36|0.489
00:30:37|0.48825
00:30:38|0.48855
00:30:39|0.4887
00:30:40|0.4887
00:30:41|0.48879
00:30:42|0.48863
00:30:43|0.48863
00:30:44|0.48863
00:30:46|0.4886
00:30:48|0.4886
00:30:49|0.48844
00:30:51|0.48843
00:30:52|0.48842
00:30:53|0.4882
00:30:54|0.4882
00:30:55|0.4882
00:30:56|0.4882
00:30:57|0.4882
00:30:58|0.4882
00:30:59|0.4882
00:31:00|0.48749
00:31:01|0.48756
00:31:02|0.48756
00:31:03|0.48733
00:31:04|0.48744
00:31:05|0.48742
00:31:06|0.48742
00:31:07|0.48724
00:31:08|0.48724
00:31:09|0.48783
00:31:11|0.48809
00:31:12|0.48784
00:31:13|0.48799
00:31:14|0.48791
00:31:15|0.48788
00:31:16|0.48822
00:31:17|0.48841
00:31:19|0.48813
00:31:20|0.48813
00:31:21|0.48813
00:31:21|0.48813
00:31:23|0.48813
00:31:23|0.4881
00:31:25|0.4881
00:31:25|0.48772
00:31:27|0.48772
00:31:28|0.48772
00:31:29|0.48769
00:31:29|0.48769
00:31:31|0.48765
00:31:31|0.48765
00:31:32|0.48734
00:31:34|0.48721
00:31:35|0.48721
00:31:36|0.4874
00:31:37|0.48722
00:31:37|0.48689
00:31:39|0.48712
00:31:40|0.48691
00:31:40|0.48727
00:31:42|0.48727
00:31:43|0.48726
00:31:43|0.48716
00:31:45|0.48716
00:31:47|0.48649
00:31:49|0.48661
00:31:50|0.48627
00:31:51|0.48617
00:31:52|0.4863
00:31:53|0.48574
00:31:54|0.48575
00:31:56|0.48566
00:31:57|0.48566
00:31:58|0.4858
00:32:00|0.48567
00:32:00|0.48566
00:32:02|0.48566
00:32:03|0.48566
00:32:05|0.48559
00:32:05|0.48577
00:32:07|0.48544
00:32:07|0.48531
00:32:08|0.48541
00:32:09|0.48552
00:32:10|0.48584
00:32:11|0.48584
00:32:12|0.4858
00:32:14|0.48626
00:32:15|0.48602
00:32:16|0.48602
00:32:17|0.48687
00:32:18|0.48684
00:32:19|0.48712
00:32:20|0.48705
00:32:21|0.48707
00:32:22|0.48717
00:32:23|0.48693
00:32:24|0.48693
00:32:25|0.48693
00:32:26|0.48716
00:32:27|0.48692
00:32:28|0.48661
00:32:29|0.48636
00:32:30|0.48646
00:32:31|0.48646
00:32:32|0.48646
00:32:33|0.48651
00:32:34|0.48651
00:32:36|0.48651
00:32:37|0.48681
00:32:37|0.4871
00:32:38|0.4871
00:32:40|0.4871
00:32:41|0.48686
00:32:41|0.48693
00:32:43|0.48693
00:32:44|0.48693
00:32:45|0.48693
00:32:46|0.48693
00:32:48|0.48693
00:32:48|0.48693
00:32:50|0.48723
00:32:51|0.48662
00:32:53|0.48662
00:32:54|0.4865
00:32:55|0.4865
00:32:56|0.48594
00:32:57|0.48619
00:32:58|0.48594
00:32:59|0.48555
00:33:01|0.48583
00:33:02|0.48583
00:33:02|0.48583
00:33:04|0.48604
00:33:05|0.48614
00:33:05|0.48614
00:33:06|0.48614
00:33:08|0.48613
00:33:08|0.48584
00:33:09|0.48584
00:33:11|0.48584
00:33:12|0.48614
00:33:12|0.48614
00:33:14|0.48612
00:33:15|0.48612
00:33:16|0.48577
00:33:17|0.48577
00:33:18|0.486
00:33:19|0.486
00:33:20|0.486
00:33:21|0.48597
00:33:22|0.48597
00:33:23|0.48597
00:33:25|0.48614
00:33:27|0.486
00:33:27|0.4859
00:33:28|0.48599
00:33:29|0.48599
00:33:30|0.48599
00:33:31|0.48587
00:33:32|0.4856
00:33:33|0.48553
00:33:34|0.48571
00:33:35|0.48561
00:33:36|0.48596
00:33:37|0.48596
00:33:38|0.48558
00:33:39|0.48558
00:33:40|0.48552
00:33:41|0.48554
00:33:42|0.48551
00:33:43|0.48551
00:33:44|0.48548
00:33:45|0.48546
00:33:46|0.48546
00:33:49|0.48547
00:33:50|0.48567
00:33:51|0.48558
00:33:52|0.48558
00:33:53|0.48558
00:33:55|0.48561
00:33:56|0.48578
00:33:58|0.48578
00:33:59|0.48578
00:34:00|0.48578
00:34:01|0.48592
00:34:01|0.48592
00:34:03|0.48564
00:34:04|0.48564
00:34:05|0.48564
00:34:06|0.48564
00:34:07|0.48564
00:34:08|0.48564
00:34:09|0.48564
00:34:10|0.48564
00:34:11|0.48599
00:34:12|0.4861
00:34:13|0.4861
00:34:14|0.48577
00:34:15|0.48577
00:34:16|0.48577
00:34:17|0.48577
00:34:18|0.48553
00:34:19|0.48551
00:34:20|0.48563
00:34:21|0.48577
00:34:22|0.48577
00:34:23|0.48577
00:34:24|0.48605
00:34:25|0.48605
00:34:26|0.48605
00:34:27|0.486
00:34:28|0.486
00:34:29|0.486
00:34:30|0.486
00:34:31|0.486
00:34:32|0.486
00:34:33|0.48569
00:34:34|0.48542
00:34:35|0.48551
00:34:36|0.48551
00:34:37|0.48548
00:34:38|0.48548
00:34:39|0.48573
00:34:40|0.48573
00:34:41|0.48573
00:34:42|0.48573
00:34:43|0.4857
00:34:44|0.4857
00:34:45|0.48556
00:34:46|0.48556
00:34:47|0.48573
00:34:48|0.48578
00:34:49|0.48593
00:34:50|0.48561
00:34:51|0.48561
00:34:53|0.48573
00:34:53|0.48573
00:34:54|0.48573
00:34:56|0.48573
00:34:56|0.48573
00:34:58|0.48573
00:35:00|0.48573
00:35:01|0.48598
00:35:02|0.48598
00:35:04|0.48598
00:35:05|0.48576
00:35:06|0.48563
00:35:07|0.48563
00:35:08|0.48567
00:35:09|0.48567
00:35:10|0.48567
00:35:11|0.48558
00:35:12|0.4859
00:35:13|0.4859
00:35:13|0.4859
00:35:14|0.48574
00:35:15|0.48574
00:35:16|0.48574
00:35:18|0.48569
00:35:18|0.48569
00:35:20|0.48569
00:35:21|0.48558
00:35:22|0.48538
00:35:23|0.48558
00:35:24|0.48562
00:35:25|0.48571
00:35:26|0.48571
00:35:27|0.48545
00:35:28|0.48543
00:35:29|0.48557
00:35:29|0.48559
00:35:31|0.48519
00:35:32|0.48501
00:35:32|0.485
00:35:34|0.48506
00:35:35|0.48506
00:35:36|0.4851
00:35:37|0.4851
00:35:38|0.4851
00:35:39|0.48533
00:35:40|0.48533
00:35:41|0.48533
00:35:42|0.48533
00:35:43|0.48533
00:35:43|0.48533
00:35:45|0.48533
00:35:46|0.48502
00:35:47|0.48502
00:35:48|0.48502
00:35:49|0.48502
00:35:51|0.48498
00:35:52|0.48498
00:35:54|0.485
00:35:54|0.485
00:35:56|0.48497
00:35:58|0.48497
00:35:59|0.48501
00:36:00|0.48495
00:36:02|0.48521
00:36:03|0.48521
00:36:04|0.48521
00:36:05|0.48521
00:36:06|0.48521
00:36:07|0.48521
00:36:08|0.48521
00:36:09|0.48522
00:36:10|0.48538
00:36:12|0.48538
00:36:13|0.48507
00:36:13|0.48507
00:36:15|0.48507
00:36:16|0.48516
00:36:17|0.48516
00:36:18|0.48516
00:36:18|0.48497
00:36:20|0.48497
00:36:21|0.48497
00:36:22|0.48507
00:36:23|0.48497
00:36:24|0.48516
00:36:25|0.48549
00:36:26|0.48549
00:36:27|0.4856
00:36:28|0.48585
00:36:30|0.48585
00:36:30|0.48577
00:36:31|0.48548
00:36:32|0.48548
00:36:33|0.48548
00:36:34|0.48561
00:36:35|0.48561
00:36:36|0.48561
00:36:37|0.48561
00:36:39|0.4857
00:36:40|0.4857
00:36:41|0.4857
00:36:41|0.4857
00:36:42|0.4856
00:36:44|0.4856
00:36:44|0.4856
00:36:46|0.4856
00:36:46|0.4856
00:36:47|0.48549
00:36:48|0.48549
00:36:50|0.48549
00:36:52|0.48549
00:36:53|0.48549
00:36:54|0.48549
00:36:55|0.48549
00:36:56|0.48549
00:36:58|0.48549
00:36:59|0.48549
00:37:00|0.48549
00:37:02|0.48513
00:37:02|0.48513
00:37:03|0.48517
00:37:05|0.48518
00:37:06|0.48518
00:37:07|0.48518
00:37:08|0.48519
00:37:08|0.48519
00:37:09|0.48529
00:37:12|0.48529
00:37:12|0.48529
00:37:14|0.48529
00:37:15|0.48528
00:37:16|0.48528
00:37:17|0.48528
00:37:18|0.48528
00:37:19|0.48528
00:37:20|0.48528
00:37:21|0.48511
00:37:22|0.48503
00:37:23|0.48503
00:37:24|0.48458
00:37:25|0.48436
00:37:26|0.48436
00:37:27|0.48456
00:37:28|0.48398
00:37:29|0.48422
00:37:31|0.48421
00:37:31|0.48421
00:37:32|0.48437
00:37:33|0.48437
00:37:34|0.48438
00:37:35|0.48418
00:37:36|0.48418
00:37:37|0.48391
00:37:38|0.48391
00:37:39|0.48391
00:37:40|0.48391
00:37:41|0.48383
00:37:42|0.48395
00:37:43|0.48395
00:37:44|0.48405
00:37:45|0.48426
00:37:46|0.48403
00:37:47|0.48403
00:37:48|0.48389
00:37:49|0.48412
00:37:50|0.48412
00:37:52|0.48368
00:37:54|0.48398
00:37:55|0.48374
00:37:57|0.48382
00:37:58|0.48382
00:38:00|0.48382
00:38:00|0.48382
00:38:02|0.48382
00:38:03|0.48414
00:38:04|0.48435
00:38:05|0.48453
00:38:06|0.48458
00:38:07|0.48424
00:38:08|0.48418
00:38:09|0.48418
00:38:10|0.48391
00:38:10|0.48391
00:38:12|0.48391
00:38:13|0.48391
00:38:14|0.48391
00:38:15|0.48391
00:38:16|0.48391
00:38:16|0.48391
00:38:18|0.48391
00:38:18|0.48473
00:38:19|0.48473
00:38:21|0.48473
00:38:22|0.48473
00:38:23|0.48473
00:38:24|0.48456
00:38:25|0.48476
00:38:26|0.48476
00:38:27|0.48483
00:38:28|0.48445
00:38:28|0.48445
00:38:29|0.48445
00:38:31|0.4846
00:38:32|0.4846
00:38:33|0.48415
00:38:34|0.4845
00:38:35|0.4845
00:38:36|0.4845
00:38:37|0.4845
00:38:38|0.4845
00:38:39|0.48443
00:38:40|0.48443
00:38:41|0.48443
00:38:42|0.48455
00:38:43|0.48455
00:38:44|0.48455
00:38:45|0.48437
00:38:46|0.48437
00:38:47|0.48437
00:38:48|0.48437
00:38:49|0.48437
00:38:50|0.48437
00:38:52|0.48437
00:38:54|0.48437
00:38:56|0.48446
00:38:56|0.48446
00:38:57|0.48446
00:38:59|0.48446
00:39:00|0.48446
00:39:01|0.48421
00:39:02|0.48421
00:39:03|0.48432
00:39:04|0.48432
00:39:05|0.48432
00:39:07|0.48408
00:39:09|0.48421
00:39:10|0.48421
00:39:11|0.48421
00:39:11|0.48421
00:39:13|0.48421
00:39:13|0.48418
00:39:14|0.48418
00:39:17|0.48418
00:39:17|0.48415
00:39:18|0.48415
00:39:19|0.484
00:39:20|0.484
00:39:21|0.484
00:39:22|0.484
00:39:23|0.484
00:39:24|0.4839
00:39:25|0.48346
00:39:27|0.48352
00:39:27|0.48352
00:39:28|0.48323
00:39:29|0.48341
00:39:30|0.48341
00:39:31|0.48341
00:39:32|0.48329
00:39:33|0.48329
00:39:34|0.48313
00:39:35|0.48313
00:39:36|0.48326
00:39:38|0.48311
00:39:38|0.48294
00:39:39|0.48276
00:39:40|0.48265
00:39:41|0.48284
00:39:42|0.48284
00:39:43|0.48284
00:39:44|0.48277
00:39:45|0.48277
00:39:46|0.48295
00:39:47|0.48295
00:39:48|0.48295
00:39:50|0.4824
00:39:50|0.48276
00:39:52|0.48276
00:39:53|0.48248
00:39:55|0.48248
00:39:57|0.4824
00:39:58|0.48269
00:39:59|0.48269
00:39:59|0.48266
00:40:02|0.4824
00:40:02|0.48282
00:40:03|0.48303
00:40:04|0.48303
00:40:05|0.48303
00:40:06|0.48302
00:40:07|0.48302
00:40:08|0.48302
00:40:09|0.48302
00:40:10|0.48297
00:40:11|0.48297
00:40:12|0.48279
00:40:13|0.48279
00:40:14|0.48284
00:40:16|0.48284
00:40:16|0.48284
00:40:17|0.48284
00:40:18|0.48284
00:40:19|0.48284
00:40:20|0.48284
00:40:21|0.48284
00:40:23|0.48284
00:40:23|0.48284
00:40:25|0.48251
00:40:26|0.48251
00:40:27|0.48251
00:40:28|0.48267
00:40:29|0.48267
00:40:30|0.48267
00:40:31|0.48267
00:40:32|0.48267
00:40:33|0.48267
00:40:34|0.4824
00:40:35|0.48254
00:40:36|0.48245
00:40:38|0.4823
00:40:38|0.48205
00:40:40|0.48199
00:40:41|0.48199
00:40:41|0.48195
00:40:43|0.48188
00:40:43|0.48196
00:40:45|0.48196
00:40:45|0.48203
00:40:46|0.48213
00:40:48|0.48213
00:40:49|0.48213
00:40:50|0.48213
00:40:51|0.48213
00:40:52|0.48213
00:40:53|0.4819
00:40:54|0.4819
00:40:56|0.4819
00:40:58|0.48177
00:40:58|0.48174
00:40:59|0.48179
00:41:00|0.48167
00:41:02|0.4817
00:41:02|0.48154
00:41:03|0.48144
00:41:05|0.48141
00:41:06|0.48163
00:41:06|0.48163
00:41:07|0.48163
00:41:08|0.48152
00:41:09|0.48164
00:41:10|0.48167
00:41:11|0.48191
00:41:12|0.48191
00:41:14|0.48191
00:41:16|0.482
00:41:17|0.482
00:41:18|0.48172
00:41:19|0.4815
00:41:21|0.4813
00:41:22|0.48124
00:41:22|0.48124
00:41:23|0.48151
00:41:25|0.48163
00:41:25|0.48208
00:41:27|0.48173
00:41:27|0.48167
00:41:29|0.48167
00:41:29|0.48167
00:41:31|0.48153
00:41:32|0.48155
00:41:33|0.48155
00:41:34|0.48123
00:41:35|0.48123
00:41:35|0.48123
00:41:37|0.48122
00:41:38|0.48119
00:41:39|0.48124
00:41:40|0.48114
00:41:41|0.48133
00:41:42|0.48133
00:41:43|0.48133
00:41:44|0.48155
00:41:45|0.48112
00:41:46|0.48112
00:41:47|0.48112
00:41:48|0.48112
00:41:49|0.48127
00:41:50|0.48111
00:41:51|0.48111
00:41:52|0.48109
00:41:53|0.48109
00:41:54|0.48122
00:41:55|0.48124
00:41:57|0.48118
00:41:59|0.48118
00:42:00|0.48118
00:42:02|0.48116
00:42:02|0.48124
00:42:04|0.48124
00:42:05|0.48124
00:42:06|0.48124
00:42:07|0.48124
00:42:08|0.48124
00:42:09|0.48124
00:42:10|0.48119
00:42:11|0.481
00:42:12|0.481
00:42:13|0.481
00:42:14|0.48124
00:42:16|0.48183
00:42:17|0.48198
00:42:17|0.48157
00:42:18|0.48156
00:42:19|0.48156
00:42:21|0.48156
00:42:21|0.48154
00:42:23|0.48154
00:42:24|0.48154
00:42:25|0.48181
00:42:26|0.48181
00:42:27|0.48181
00:42:28|0.48181
00:42:28|0.48181
00:42:30|0.48171
00:42:30|0.48197
00:42:32|0.48197
00:42:32|0.48197
00:42:34|0.48172
00:42:35|0.48172
00:42:35|0.48172
00:42:37|0.48156
00:42:37|0.48157
00:42:39|0.48157
00:42:40|0.48157
00:42:41|0.48157
00:42:42|0.48157
00:42:43|0.48157
00:42:44|0.48157
00:42:45|0.48175
00:42:46|0.48175
00:42:47|0.48175
00:42:47|0.48175
00:42:49|0.48175
00:42:50|0.48141
00:42:51|0.48141
00:42:52|0.4812
00:42:53|0.4814
00:42:54|0.48142
00:42:54|0.48133
00:42:56|0.48133
00:42:58|0.48152
00:42:58|0.48139
00:43:00|0.48139
00:43:00|0.48145
00:43:02|0.48145
00:43:02|0.48145
00:43:03|0.48136
00:43:05|0.4817
00:43:06|0.4817
00:43:07|0.48158
00:43:08|0.48158
00:43:09|0.48158
00:43:10|0.48139
00:43:10|0.48139
00:43:12|0.48162
00:43:14|0.48162
00:43:15|0.48162
00:43:15|0.48162
00:43:16|0.48152
00:43:18|0.48152
00:43:19|0.48152
00:43:19|0.48152
00:43:20|0.48152
00:43:22|0.48152
00:43:22|0.48152
00:43:23|0.48152
00:43:24|0.48164
00:43:26|0.48165
00:43:26|0.48165
00:43:27|0.48165
00:43:28|0.48165
00:43:29|0.48166
00:43:31|0.48166
00:43:31|0.48166
00:43:32|0.48166
00:43:33|0.48166
00:43:34|0.4822
00:43:36|0.48207
00:43:36|0.48207
00:43:37|0.48207
00:43:38|0.48221
00:43:39|0.482
00:43:41|0.482
00:43:42|0.482
00:43:42|0.48204
00:43:44|0.48204
00:43:45|0.48204
00:43:46|0.48231
00:43:47|0.48204
00:43:48|0.48204
00:43:49|0.48205
00:43:50|0.48224
00:43:51|0.48224
00:43:51|0.48224
00:43:52|0.48224
00:43:54|0.48224
00:43:55|0.48212
00:43:56|0.48212
00:43:57|0.48204
00:43:59|0.48204
00:43:59|0.48204
00:44:01|0.48212
00:44:01|0.48212
00:44:03|0.48212
00:44:04|0.48194
00:44:05|0.48194
00:44:06|0.48194
00:44:07|0.48194
00:44:08|0.48181
00:44:09|0.48175
00:44:10|0.48175
00:44:11|0.48175
00:44:12|0.48175
00:44:13|0.48166
00:44:14|0.48166
00:44:15|0.48166
00:44:16|0.48166
00:44:17|0.48149
00:44:18|0.48149
00:44:19|0.4811
00:44:20|0.48134
00:44:21|0.48134
00:44:23|0.481
00:44:23|0.4814
00:44:24|0.4814
00:44:25|0.48107
00:44:26|0.48107
00:44:27|0.48107
00:44:28|0.48107
00:44:29|0.48089
00:44:30|0.48088
00:44:32|0.48088
00:44:32|0.48088
00:44:33|0.48107
00:44:35|0.481
00:44:35|0.481
00:44:36|0.481
00:44:38|0.481
00:44:38|0.481
00:44:40|0.481
00:44:40|0.481
00:44:41|0.481
00:44:42|0.481
00:44:43|0.48098
00:44:44|0.48098
00:44:45|0.48081
00:44:46|0.4808
00:44:47|0.4808
00:44:48|0.4808
00:44:50|0.48089
00:44:50|0.48075
00:44:52|0.48075
00:44:53|0.48075
00:44:54|0.48069
00:44:54|0.48069
00:44:55|0.48069
00:44:56|0.4805
00:44:57|0.4805
00:45:00|0.4805
00:45:00|0.48026
00:45:02|0.48023
00:45:02|0.4805
00:45:04|0.4805
00:45:05|0.48024
00:45:06|0.48025
00:45:07|0.48024
00:45:08|0.48
00:45:09|0.48015
00:45:10|0.4797
00:45:11|0.4797
00:45:12|0.47948
00:45:13|0.47942
00:45:14|0.47932
00:45:16|0.47958
00:45:16|0.47971
00:45:18|0.47956
00:45:20|0.47961
00:45:20|0.47933
00:45:21|0.47862
00:45:22|0.47886
00:45:23|0.47859
00:45:24|0.47883
00:45:25|0.47867
00:45:26|0.4785
00:45:27|0.47875
00:45:28|0.47883
00:45:29|0.47874
00:45:30|0.47874
00:45:31|0.4784
00:45:32|0.47878
00:45:33|0.47878
00:45:34|0.4789
00:45:35|0.4785
00:45:36|0.47874
00:45:37|0.47874
00:45:38|0.47874
00:45:39|0.47874
00:45:40|0.47918
00:45:41|0.47903
00:45:42|0.47944
00:45:43|0.47926
00:45:44|0.47931
00:45:46|0.47906
00:45:46|0.47932
00:45:47|0.47932
00:45:48|0.47908
00:45:49|0.47905
00:45:50|0.47923
00:45:52|0.47923
00:45:52|0.47914
00:45:53|0.47918
00:45:54|0.47918
00:45:55|0.47927
00:45:56|0.47917
00:45:57|0.47914
00:45:58|0.47914
00:46:00|0.47905
00:46:02|0.47905
00:46:03|0.47905
00:46:05|0.47865
00:46:05|0.47872
00:46:07|0.4785
00:46:08|0.4785
00:46:09|0.4785
00:46:10|0.4785
00:46:11|0.4784
00:46:11|0.4784
00:46:12|0.47827
00:46:13|0.47827
00:46:14|0.47825
00:46:16|0.47821
00:46:16|0.47836
00:46:17|0.47819
00:46:18|0.47812
00:46:19|0.47812
00:46:20|0.47819
00:46:23|0.47814
00:46:23|0.47806
00:46:24|0.47812
00:46:25|0.47843
00:46:26|0.47825
00:46:27|0.47825
00:46:29|0.47824
00:46:29|0.47824
00:46:31|0.4785
00:46:31|0.4785
00:46:32|0.4785
00:46:35|0.47813
00:46:35|0.47813
00:46:36|0.47813
00:46:37|0.478
00:46:38|0.478
00:46:39|0.478
00:46:40|0.478
00:46:41|0.47769
00:46:42|0.4777
00:46:43|0.47756
00:46:44|0.47756
00:46:45|0.47756
00:46:47|0.47751
00:46:47|0.47766
00:46:48|0.47766
00:46:49|0.47788
00:46:50|0.4779
00:46:51|0.47775
00:46:52|0.47775
00:46:53|0.47775
00:46:54|0.47775
00:46:55|0.47775
00:46:56|0.47751
00:46:57|0.47751
00:46:58|0.47794
00:46:59|0.47857
00:47:01|0.47823
00:47:03|0.47821
00:47:04|0.47849
00:47:04|0.47821
00:47:06|0.47821
00:47:07|0.47821
00:47:09|0.47821
00:47:09|0.47821
00:47:10|0.47814
00:47:11|0.47811
00:47:12|0.47805
00:47:13|0.47821
00:47:14|0.4781
00:47:15|0.47804
00:47:16|0.47842
00:47:17|0.47842
00:47:19|0.47842
00:47:19|0.47842
00:47:20|0.47832
00:47:21|0.47813
00:47:22|0.47831
00:47:23|0.47831
00:47:24|0.47831
00:47:25|0.47831
00:47:26|0.47835
00:47:27|0.47835
00:47:28|0.47835
00:47:30|0.47835
00:47:31|0.47835
00:47:32|0.47835
00:47:33|0.47835
00:47:34|0.47848
00:47:35|0.47848
00:47:36|0.47848
00:47:37|0.47835
00:47:38|0.4785
00:47:39|0.4785
00:47:40|0.47831
00:47:41|0.4785
00:47:42|0.4785
00:47:43|0.4785
00:47:44|0.4785
00:47:45|0.47853
00:47:46|0.47853
00:47:47|0.4784
00:47:48|0.47881
00:47:49|0.47881
00:47:50|0.47888
00:47:51|0.47888
00:47:52|0.4789
00:47:53|0.4789
00:47:54|0.4791
00:47:55|0.47932
00:47:56|0.47907
00:47:57|0.47907
00:47:58|0.47907
00:47:59|0.479
00:48:00|0.47923
00:48:01|0.4791
00:48:03|0.4791
00:48:04|0.4791
00:48:05|0.479
00:48:07|0.47908
00:48:08|0.47908
00:48:09|0.47903
00:48:10|0.47903
00:48:11|0.47903
00:48:12|0.47903
00:48:13|0.47868
00:48:14|0.47868
00:48:14|0.47868
00:48:16|0.47862
00:48:17|0.47888
00:48:18|0.47888
00:48:19|0.47888
00:48:20|0.47888
00:48:21|0.47888
00:48:22|0.47888
00:48:23|0.47888
00:48:24|0.47894
00:48:25|0.47894
00:48:26|0.47894
00:48:26|0.47922
00:48:27|0.47905
00:48:29|0.47939
00:48:30|0.47908
00:48:31|0.47938
00:48:32|0.47938
00:48:33|0.47938
00:48:34|0.47937
00:48:34|0.47904
00:48:35|0.47904
00:48:36|0.47904
00:48:38|0.47904
00:48:39|0.47873
00:48:39|0.47873
00:48:41|0.47873
00:48:42|0.47873
00:48:43|0.47873
00:48:44|0.47873
00:48:45|0.47873
00:48:46|0.4785
00:48:47|0.47871
00:48:48|0.47873
00:48:49|0.47873
00:48:50|0.47845
00:48:50|0.47845
00:48:51|0.47845
00:48:53|0.47845
00:48:54|0.47865
00:48:55|0.47865
00:48:56|0.47865
00:48:57|0.47809
00:48:57|0.4783
00:48:59|0.4783
00:48:59|0.4783
00:49:01|0.4783
00:49:02|0.4783
00:49:04|0.47804
00:49:04|0.47804
00:49:06|0.47826
00:49:07|0.47826
00:49:08|0.47826
00:49:08|0.47844
00:49:10|0.47844
00:49:11|0.47844
00:49:13|0.47824
00:49:14|0.47824
00:49:14|0.47824
00:49:15|0.47824
00:49:16|0.47824
00:49:17|0.47824
00:49:18|0.47868
00:49:19|0.47868
00:49:20|0.47868
00:49:21|0.4785
00:49:22|0.4785
00:49:23|0.4785
00:49:24|0.4785
00:49:26|0.4785
00:49:26|0.4785
00:49:27|0.4785
00:49:29|0.4785
00:49:29|0.4785
00:49:31|0.47825
00:49:32|0.47825
00:49:32|0.47825
00:49:34|0.47802
00:49:34|0.47802
00:49:35|0.4781
00:49:37|0.4781
00:49:38|0.4781
00:49:39|0.4781
00:49:40|0.478
00:49:41|0.47781
00:49:42|0.47781
00:49:42|0.47781
00:49:43|0.47781
00:49:44|0.47781
00:49:46|0.47781
00:49:46|0.47778
00:49:47|0.47788
00:49:48|0.47788
00:49:49|0.47788
00:49:50|0.47761
00:49:51|0.47757
00:49:52|0.47756
00:49:53|0.47756
00:49:55|0.47756
00:49:55|0.47756
00:49:56|0.47766
00:49:58|0.47766
00:49:59|0.47766
00:50:00|0.47757
00:50:00|0.47757
00:50:01|0.47757
00:50:03|0.47757
00:50:05|0.47781
00:50:06|0.47784
00:50:08|0.47819
00:50:10|0.47794
00:50:10|0.47757
00:50:11|0.47757
00:50:12|0.4779
00:50:13|0.4779
00:50:15|0.4779
00:50:15|0.4779
00:50:17|0.4779
00:50:18|0.4779
00:50:19|0.4779
00:50:20|0.47776
00:50:21|0.47776
00:50:21|0.47776
00:50:22|0.47776
00:50:24|0.47776
00:50:24|0.47776
00:50:26|0.47776
00:50:27|0.47779
00:50:28|0.47779
00:50:28|0.47764
00:50:31|0.47783
00:50:32|0.47783
00:50:32|0.47783
00:50:34|0.47783
00:50:34|0.47783
00:50:35|0.47783
00:50:37|0.47778
00:50:37|0.47778
00:50:38|0.47778
00:50:39|0.47773
00:50:41|0.47773
00:50:41|0.47773
00:50:42|0.47769
00:50:43|0.47766
00:50:45|0.47759
00:50:46|0.47743
00:50:48|0.47742
00:50:48|0.47748
00:50:49|0.47751
00:50:50|0.47756
00:50:51|0.47756
00:50:52|0.47768
00:50:53|0.47768
00:50:54|0.47768
00:50:55|0.47752
00:50:56|0.47752
00:50:57|0.47752
00:50:58|0.47742
00:50:59|0.47767
00:51:00|0.47767
00:51:01|0.47767
00:51:02|0.47767
00:51:03|0.47767
00:51:05|0.4776
00:51:07|0.4776
00:51:08|0.4776
00:51:09|0.4776
00:51:10|0.47752
00:51:12|0.47767
00:51:14|0.4775
00:51:15|0.47774
00:51:16|0.47787
00:51:18|0.47781
00:51:19|0.47781
00:51:20|0.47749
00:51:21|0.47747
00:51:22|0.47747
00:51:23|0.47728
00:51:24|0.47749
00:51:25|0.47749
00:51:26|0.47713
00:51:27|0.47719
00:51:28|0.47719
00:51:30|0.47714
00:51:30|0.47714
00:51:32|0.47714
00:51:33|0.47714
00:51:34|0.47714
00:51:35|0.47721
00:51:36|0.47743
00:51:37|0.47743
00:51:38|0.47721
00:51:39|0.47721
00:51:40|0.47721
00:51:41|0.47721
00:51:42|0.47721
00:51:43|0.47714
00:51:44|0.4773
00:51:46|0.477
00:51:46|0.47703
00:51:47|0.47703
00:51:48|0.47703
00:51:49|0.47703
00:51:50|0.47713
00:51:51|0.4772
00:51:53|0.4772
00:51:54|0.4772
00:51:55|0.4772
00:51:55|0.47732
00:51:56|0.47734
00:51:57|0.47734
00:51:58|0.47734
00:51:59|0.47734
00:52:00|0.47734
00:52:01|0.47724
00:52:02|0.47712
00:52:03|0.47712
00:52:05|0.47712
00:52:07|0.47692
00:52:08|0.47692
00:52:09|0.47703
00:52:11|0.47691
00:52:11|0.47711
00:52:13|0.47699
00:52:14|0.47717
00:52:15|0.47699
00:52:16|0.47697
00:52:18|0.47699
00:52:19|0.47699
00:52:20|0.47706
00:52:21|0.47692
00:52:22|0.47692
00:52:23|0.47692
00:52:24|0.47696
00:52:25|0.47696
00:52:26|0.47696
00:52:27|0.477
00:52:28|0.477
00:52:29|0.47706
00:52:30|0.47698
00:52:31|0.47698
00:52:32|0.47702
00:52:33|0.47705
00:52:34|0.477
00:52:35|0.477
00:52:36|0.47696
00:52:37|0.47696
00:52:38|0.47696
00:52:39|0.47696
00:52:41|0.47696
00:52:41|0.47697
00:52:43|0.47689
00:52:44|0.47683
00:52:45|0.47679
00:52:46|0.4767
00:52:47|0.4767
00:52:49|0.4767
00:52:50|0.47688
00:52:51|0.47688
00:52:52|0.47688
00:52:53|0.47688
00:52:53|0.47688
00:52:54|0.47713
00:52:56|0.47713
00:52:56|0.47713
00:52:59|0.47713
00:52:59|0.47713
00:53:00|0.47713
00:53:02|0.47713
00:53:03|0.47713
00:53:04|0.47721
00:53:05|0.47729
00:53:07|0.47729
00:53:09|0.47739
00:53:09|0.47808
00:53:11|0.478
00:53:13|0.47814
00:53:13|0.47814
00:53:15|0.47809
00:53:16|0.47809
00:53:16|0.47754
00:53:18|0.47754
00:53:20|0.47791
00:53:20|0.47791
00:53:22|0.47808
00:53:22|0.47808
00:53:23|0.47808
00:53:24|0.478
00:53:26|0.478
00:53:27|0.47846
00:53:28|0.47846
00:53:29|0.47846
00:53:31|0.47846
00:53:31|0.47874
00:53:32|0.47874
00:53:33|0.47871
00:53:34|0.47871
00:53:35|0.47871
00:53:37|0.47883
00:53:38|0.47887
00:53:39|0.47899
00:53:40|0.47889
00:53:41|0.47943
00:53:42|0.47924
00:53:43|0.47912
00:53:44|0.47912
00:53:45|0.47912
00:53:46|0.47912
00:53:47|0.47904
00:53:48|0.47904
00:53:49|0.47904
00:53:50|0.47914
00:53:51|0.47914
00:53:52|0.47914
00:53:53|0.47914
00:53:54|0.47904
00:53:55|0.47904
00:53:56|0.47904
00:53:57|0.47904
00:53:58|0.47886
00:53:59|0.47903
00:54:00|0.47903
00:54:02|0.4791
00:54:03|0.47938
00:54:04|0.47938
00:54:05|0.47914
00:54:06|0.47935
00:54:07|0.47935
00:54:09|0.47921
00:54:11|0.47918
00:54:11|0.47943
00:54:13|0.47943
00:54:14|0.47943
00:54:16|0.47943
00:54:17|0.47948
00:54:17|0.47949
00:54:20|0.48006
00:54:22|0.48007
00:54:23|0.48002
00:54:24|0.48032
00:54:26|0.48032
00:54:26|0.48005
00:54:27|0.48017
00:54:30|0.47978
00:54:31|0.47973
00:54:32|0.47973
00:54:32|0.47964
00:54:33|0.47959
00:54:34|0.47947
00:54:35|0.47984
00:54:36|0.47984
00:54:37|0.4799
00:54:38|0.4799
00:54:39|0.47991
00:54:40|0.47991
00:54:42|0.47991
00:54:43|0.47972
00:54:44|0.47958
00:54:45|0.47958
00:54:46|0.47958
00:54:47|0.47958
00:54:48|0.47958
00:54:49|0.47958
00:54:51|0.47958
00:54:52|0.47933
00:54:53|0.47953
00:54:54|0.4797
00:54:55|0.47971
00:54:56|0.47971
00:54:57|0.47971
00:54:58|0.47973
00:54:59|0.47981
00:55:00|0.47981
00:55:01|0.48012
00:55:02|0.48012
00:55:03|0.48012
00:55:03|0.47973
00:55:04|0.47971
00:55:05|0.47998
00:55:07|0.47998
00:55:08|0.47998
00:55:10|0.47963
00:55:12|0.47954
00:55:12|0.47954
00:55:14|0.47982
00:55:15|0.47957
00:55:17|0.47999
00:55:18|0.47999
00:55:20|0.48009
00:55:22|0.48007
00:55:22|0.48
00:55:24|0.48
00:55:24|0.48
00:55:25|0.48
00:55:27|0.48009
00:55:28|0.48009
00:55:28|0.4801
00:55:30|0.48014
00:55:30|0.48053
00:55:32|0.48051
00:55:34|0.48051
00:55:34|0.4804
00:55:35|0.48054
00:55:37|0.48056
00:55:37|0.48051
00:55:38|0.48051
00:55:39|0.48116
00:55:40|0.48116
00:55:41|0.48116
00:55:42|0.48116
00:55:43|0.48078
00:55:44|0.4809
00:55:46|0.4809
00:55:46|0.4809
00:55:48|0.4809
00:55:48|0.48074
00:55:49|0.48074
00:55:50|0.48084
00:55:51|0.48084
00:55:52|0.48112
00:55:53|0.48112
00:55:54|0.48112
00:55:56|0.48081
00:55:58|0.48119
00:55:58|0.48119
00:55:59|0.48119
00:56:01|0.48104
00:56:01|0.48043
00:56:02|0.48068
00:56:04|0.48068
00:56:04|0.48068
00:56:05|0.48068
00:56:07|0.48068
00:56:08|0.48068
00:56:09|0.48068
00:56:09|0.48069
00:56:12|0.48047
00:56:14|0.48086
00:56:14|0.48075
00:56:16|0.48075
00:56:16|0.48075
00:56:18|0.48075
00:56:19|0.48075
00:56:20|0.48075
00:56:21|0.48075
00:56:22|0.48075
00:56:23|0.48075
00:56:24|0.48075
00:56:25|0.48075
00:56:26|0.48075
00:56:27|0.48056
00:56:28|0.48056
00:56:29|0.48052
00:56:31|0.48052
00:56:32|0.48058
00:56:33|0.48058
00:56:34|0.48058
00:56:35|0.48058
00:56:36|0.4805
00:56:37|0.4805
00:56:38|0.4805
00:56:39|0.48049
00:56:40|0.48049
00:56:41|0.48045
00:56:42|0.4804
00:56:43|0.4804
00:56:44|0.48019
00:56:45|0.48019
00:56:46|0.48019
00:56:47|0.48019
00:56:49|0.48019
00:56:49|0.48021
00:56:50|0.48021
00:56:52|0.48021
00:56:53|0.48021
00:56:53|0.48037
00:56:54|0.47999
00:56:55|0.48005
00:56:57|0.48005
00:56:58|0.48
00:56:58|0.48
00:56:59|0.48
00:57:00|0.47972
00:57:02|0.47972
00:57:03|0.47972
00:57:04|0.47972
00:57:05|0.47972
00:57:06|0.47972
00:57:07|0.47972
00:57:08|0.47988
00:57:08|0.47988
00:57:10|0.47988
00:57:12|0.47972
00:57:14|0.47972
00:57:15|0.47972
00:57:15|0.47972
00:57:16|0.47972
00:57:18|0.48
00:57:19|0.48
00:57:19|0.48
00:57:21|0.48
00:57:21|0.48
00:57:23|0.48
00:57:24|0.48
00:57:25|0.48
00:57:26|0.48029
00:57:27|0.48029
00:57:28|0.48029
00:57:29|0.48029
00:57:31|0.48029
00:57:32|0.48029
00:57:33|0.48
00:57:34|0.48
00:57:34|0.48011
00:57:36|0.48011
00:57:37|0.47942
00:57:37|0.47919
00:57:38|0.47929
00:57:39|0.47929
00:57:41|0.47929
00:57:42|0.47921
00:57:43|0.47942
00:57:44|0.47942
00:57:45|0.47929
00:57:46|0.47939
00:57:47|0.47941
00:57:48|0.47941
00:57:49|0.47941
00:57:49|0.4793
00:57:51|0.47898
00:57:52|0.47898
00:57:53|0.47924
00:57:54|0.47924
00:57:55|0.47924
00:57:55|0.47924
00:57:57|0.47924
00:57:58|0.47924
00:57:59|0.47918
00:58:00|0.47918
00:58:01|0.47918
00:58:01|0.47918
00:58:02|0.47918
00:58:04|0.47908
00:58:05|0.47908
00:58:06|0.47907
00:58:06|0.47907
00:58:08|0.47907
00:58:09|0.47907
00:58:10|0.47909
00:58:10|0.47906
00:58:13|0.47871
00:58:14|0.47855
00:58:16|0.47841
00:58:16|0.47841
00:58:17|0.47823
00:58:19|0.47827
00:58:20|0.47835
00:58:21|0.47835
00:58:23|0.478
00:58:24|0.47805
00:58:25|0.47805
00:58:26|0.47805
00:58:27|0.47818
00:58:28|0.4786
00:58:29|0.4786
00:58:30|0.4786
00:58:31|0.47879
00:58:32|0.47879
00:58:33|0.47879
00:58:35|0.47879
00:58:36|0.47879
00:58:38|0.47879
00:58:39|0.47879
00:58:40|0.47879
00:58:41|0.47876
00:58:42|0.47831
00:58:43|0.47831
00:58:43|0.47854
00:58:44|0.47854
00:58:45|0.47854
00:58:46|0.47854
00:58:48|0.4784
00:58:49|0.47819
00:58:49|0.47819
00:58:50|0.47866
00:58:52|0.47857
00:58:52|0.47857
00:58:53|0.47858
00:58:54|0.47858
00:58:55|0.47858
00:58:57|0.47858
00:58:58|0.47858
00:58:59|0.47858
00:58:59|0.47858
00:59:00|0.47858
00:59:01|0.47858
00:59:02|0.47858
00:59:03|0.47858
00:59:04|0.47858
00:59:05|0.47858
00:59:06|0.47858
00:59:07|0.47858
00:59:08|0.47874
00:59:10|0.47879
00:59:10|0.47879
00:59:12|0.47902
00:59:12|0.47899
00:59:15|0.47899
00:59:16|0.47926
00:59:18|0.47915
00:59:19|0.47915
00:59:20|0.47887
00:59:22|0.47887
00:59:23|0.4788
00:59:23|0.4788
00:59:25|0.4788
00:59:26|0.4788
00:59:27|0.47907
00:59:28|0.47907
00:59:29|0.47907
00:59:30|0.47907
00:59:31|0.47907
00:59:32|0.47907
00:59:33|0.47929
00:59:34|0.47935
00:59:35|0.47897
00:59:36|0.47924
00:59:37|0.47934
00:59:38|0.47934
00:59:39|0.47936
00:59:40|0.47936
00:59:41|0.47936
00:59:42|0.47906
00:59:43|0.47907
00:59:44|0.47907
00:59:45|0.47907
00:59:46|0.47907
00:59:47|0.47907
00:59:48|0.47878
00:59:49|0.4791
00:59:50|0.4791
00:59:51|0.47927
00:59:52|0.47927
00:59:53|0.47927
00:59:54|0.47928
00:59:55|0.47913
00:59:56|0.47913
00:59:58|0.47913
00:59:58|0.47913
00:59:59|0.47913
01:00:00|0.47913
01:00:01|0.47913
01:00:02|0.47997
01:00:04|0.47994
01:00:04|0.48
01:00:05|0.47994
01:00:06|0.48
01:00:07|0.48
01:00:08|0.48
01:00:10|0.48
01:00:10|0.48
01:00:11|0.47982
01:00:12|0.47982
01:00:14|0.48
01:00:16|0.48
01:00:17|0.48
01:00:18|0.48
01:00:19|0.48
01:00:20|0.48
01:00:21|0.48
01:00:23|0.47996
01:00:24|0.47996
01:00:25|0.47996
01:00:25|0.47969
01:00:27|0.47904
01:00:28|0.47904
01:00:29|0.47929
01:00:30|0.4792
01:00:31|0.47957
01:00:32|0.47957
01:00:33|0.47957
01:00:35|0.47932
01:00:35|0.47932
01:00:37|0.47932
01:00:37|0.47932
01:00:39|0.47932
01:00:39|0.47932
01:00:40|0.47932
01:00:41|0.47932
01:00:43|0.47932
01:00:43|0.47932
01:00:44|0.47932
01:00:46|0.47932
01:00:46|0.47932
01:00:48|0.47932
01:00:48|0.47932
01:00:49|0.47932
01:00:50|0.47932
01:00:51|0.47943
01:00:52|0.47932
01:00:54|0.47932
01:00:54|0.47932
01:00:55|0.47937
01:00:56|0.47937
01:00:57|0.47937
01:00:58|0.47937
01:00:59|0.47937
01:01:00|0.47928
01:01:02|0.47928
01:01:02|0.47928
01:01:03|0.47928
01:01:05|0.47928
01:01:06|0.47943
01:01:06|0.47965
01:01:08|0.47965
01:01:08|0.47965
01:01:09|0.47965
01:01:11|0.47965
01:01:11|0.47953
01:01:13|0.47953
01:01:14|0.47953
01:01:16|0.47953
01:01:17|0.47953
01:01:19|0.47953
01:01:20|0.47953
01:01:21|0.47953
01:01:22|0.47953
01:01:23|0.47961
01:01:25|0.47956
01:01:25|0.47953
01:01:27|0.47953
01:01:28|0.47953
01:01:29|0.47953
01:01:30|0.47945
01:01:30|0.47945
01:01:32|0.47945
01:01:33|0.47945
01:01:34|0.47945
01:01:35|0.47945
01:01:35|0.47945
01:01:37|0.47945
01:01:38|0.47951
01:01:39|0.47951
01:01:40|0.47951
01:01:41|0.47951
01:01:42|0.47951
01:01:43|0.47959
01:01:44|0.47959
01:01:45|0.47959
01:01:46|0.4795
01:01:47|0.4795
01:01:48|0.47962
01:01:49|0.47962
01:01:50|0.47962
01:01:50|0.47962
01:01:52|0.47962
01:01:52|0.47962
01:01:54|0.47962
01:01:54|0.47962
01:01:55|0.47962
01:01:57|0.47962
01:01:58|0.47955
01:01:59|0.47955
01:02:00|0.47958
01:02:00|0.47967
01:02:02|0.47997
01:02:03|0.47997
01:02:04|0.47997
01:02:04|0.47997
01:02:06|0.47997
01:02:06|0.47997
01:02:08|0.48075
01:02:08|0.48085
01:02:09|0.48094
01:02:11|0.48097
01:02:13|0.4811
01:02:13|0.48125
01:02:15|0.48126
01:02:17|0.48125
01:02:18|0.48141
01:02:19|0.4815
01:02:21|0.48192
01:02:22|0.48198
01:02:23|0.48199
01:02:24|0.48199
01:02:24|0.48199
01:02:26|0.48225
01:02:27|0.48214
01:02:29|0.48239
01:02:30|0.48239
01:02:31|0.48241
01:02:32|0.48241
01:02:33|0.48221
01:02:33|0.48183
01:02:35|0.48231
01:02:36|0.48228
01:02:37|0.48232
01:02:38|0.48232
01:02:39|0.48232
01:02:40|0.48202
01:02:41|0.48202
01:02:42|0.48186
01:02:43|0.48199
01:02:43|0.48198
01:02:45|0.48198
01:02:45|0.48198
01:02:47|0.48198
01:02:48|0.48198
01:02:48|0.48198
01:02:50|0.48204
01:02:51|0.48204
01:02:52|0.48204
01:02:53|0.48204
01:02:54|0.48141
01:02:55|0.48142
01:02:56|0.48142
01:02:57|0.48142
01:02:58|0.48151
01:02:59|0.48151
01:03:00|0.48151
01:03:00|0.48179
01:03:02|0.48189
01:03:02|0.48189
01:03:03|0.48189
01:03:05|0.48189
01:03:06|0.48189
01:03:06|0.48207
01:03:07|0.4823
01:03:08|0.48189
01:03:10|0.48189
01:03:11|0.48171
01:03:12|0.48171
01:03:12|0.48171
01:03:13|0.48171
01:03:15|0.48171
01:03:16|0.48179
01:03:18|0.48179
01:03:20|0.48178
01:03:21|0.48178
01:03:22|0.48178
01:03:23|0.48178
01:03:24|0.48166
01:03:25|0.48166
01:03:26|0.4819
01:03:27|0.4819
01:03:29|0.48204
01:03:30|0.48204
01:03:31|0.48246
01:03:32|0.48254
01:03:33|0.48254
01:03:34|0.48251
01:03:35|0.48228
01:03:36|0.48204
01:03:37|0.48198
01:03:38|0.48244
01:03:40|0.48244
01:03:40|0.48244
01:03:42|0.48244
01:03:42|0.48267
01:03:44|0.48246
01:03:45|0.48246
01:03:46|0.48246
01:03:48|0.4827
01:03:48|0.48277
01:03:50|0.48279
01:03:50|0.48284
01:03:51|0.48284
01:03:52|0.48284
01:03:54|0.48284
01:03:54|0.48266
01:03:55|0.48274
01:03:56|0.48274
01:03:58|0.48274
01:03:59|0.48274
01:04:00|0.48274
01:04:00|0.48284
01:04:01|0.48284
01:04:04|0.48268
01:04:04|0.48257
01:04:05|0.48277
01:04:06|0.48277
01:04:08|0.48284
01:04:08|0.48284
01:04:09|0.48284
01:04:10|0.48284
01:04:11|0.48264
01:04:12|0.48255
01:04:13|0.48255
01:04:14|0.48255
01:04:15|0.48255
01:04:16|0.48283
01:04:18|0.48283
01:04:20|0.48276
01:04:21|0.48276
01:04:22|0.48255
01:04:22|0.48255
01:04:23|0.48284
01:04:26|0.48284
01:04:27|0.48284
01:04:28|0.48284
01:04:30|0.48284
01:04:31|0.48265
01:04:32|0.48265
01:04:33|0.48275
01:04:34|0.48275
01:04:35|0.48275
01:04:36|0.48268
01:04:37|0.48268
01:04:38|0.48283
01:04:39|0.48255
01:04:41|0.48255
01:04:42|0.48281
01:04:43|0.48281
01:04:44|0.48268
01:04:45|0.48268
01:04:47|0.48268
01:04:48|0.48268
01:04:48|0.48268
01:04:50|0.48268
01:04:50|0.48268
01:04:51|0.48268
01:04:54|0.48268
01:04:54|0.48268
01:04:55|0.48268
01:04:56|0.48281
01:04:57|0.48281
01:04:59|0.48281
01:04:59|0.48281
01:05:00|0.4825
01:05:01|0.4825
01:05:02|0.4826
01:05:03|0.4826
01:05:04|0.48238
01:05:05|0.48248
01:05:06|0.48239
01:05:07|0.48239
01:05:08|0.48235
01:05:09|0.48235
01:05:10|0.48234
01:05:11|0.48238
01:05:12|0.48224
01:05:13|0.48224
01:05:14|0.48224
01:05:15|0.48252
01:05:16|0.48252
01:05:17|0.48226
01:05:19|0.48226
01:05:21|0.48231
01:05:23|0.4824
01:05:25|0.4824
01:05:25|0.4824
01:05:26|0.4826
01:05:27|0.48258
01:05:28|0.48258
01:05:29|0.48237
01:05:30|0.48237
01:05:31|0.48237
01:05:33|0.48232
01:05:34|0.48232
01:05:35|0.48232
01:05:36|0.48232
01:05:37|0.48232
01:05:38|0.48232
01:05:39|0.48232
01:05:40|0.482
01:05:41|0.482
01:05:42|0.48162
01:05:43|0.48137
01:05:44|0.48124
01:05:45|0.48112
01:05:46|0.48111
01:05:47|0.48117
01:05:48|0.48119
01:05:49|0.48119
01:05:50|0.48119
01:05:51|0.48119
01:05:52|0.48122
01:05:53|0.48122
01:05:55|0.48137
01:05:56|0.48137
01:05:57|0.48137
01:05:58|0.48158
01:05:59|0.48158
01:06:00|0.48158
01:06:01|0.48153
01:06:01|0.48153
01:06:03|0.48153
01:06:04|0.48153
01:06:05|0.48153
01:06:05|0.48153
01:06:07|0.48153
01:06:08|0.48133
01:06:09|0.48138
01:06:10|0.48138
01:06:11|0.48131
01:06:12|0.48106
01:06:13|0.48096
01:06:14|0.48106
01:06:15|0.48078
01:06:16|0.48078
01:06:17|0.48076
01:06:18|0.48076
01:06:19|0.48076
01:06:21|0.48079
01:06:23|0.48116
01:06:24|0.48116
01:06:25|0.48114
01:06:26|0.48119
01:06:27|0.48145
01:06:28|0.48145
01:06:29|0.48123
01:06:29|0.48141
01:06:31|0.48141
01:06:31|0.4815
01:06:32|0.48145
01:06:33|0.48145
01:06:34|0.48139
01:06:36|0.48139
01:06:37|0.48139
01:06:38|0.48139
01:06:38|0.48136
01:06:40|0.48138
01:06:42|0.4814
01:06:43|0.4814
01:06:43|0.4814
01:06:44|0.4814
01:06:45|0.4814
01:06:47|0.4814
01:06:48|0.48119
01:06:49|0.48119
01:06:49|0.48119
01:06:50|0.4812
01:06:53|0.4811
01:06:53|0.48087
01:06:54|0.48082
01:06:55|0.48083
01:06:56|0.48082
01:06:57|0.48075
01:06:58|0.48109
01:06:59|0.48109
01:07:00|0.4812
01:07:01|0.4812
01:07:02|0.48098
01:07:03|0.48098
01:07:04|0.48094
01:07:05|0.48118
01:07:07|0.48118
01:07:07|0.48087
01:07:08|0.48086
01:07:09|0.48086
01:07:10|0.48075
01:07:12|0.48089
01:07:13|0.48073
01:07:14|0.48073
01:07:15|0.48073
01:07:16|0.48087
01:07:17|0.48073
01:07:18|0.48073
01:07:19|0.48073
01:07:20|0.48073
01:07:22|0.48054
01:07:24|0.4805
01:07:26|0.48063
01:07:27|0.48061
01:07:29|0.48058
01:07:29|0.48028
01:07:31|0.4802
01:07:31|0.48021
01:07:32|0.48073
01:07:33|0.48084
01:07:35|0.48084
01:07:35|0.48069
01:07:36|0.48069
01:07:37|0.48039
01:07:38|0.48027
01:07:39|0.48038
01:07:41|0.48038
01:07:41|0.48038
01:07:43|0.48016
01:07:44|0.48002
01:07:45|0.47995
01:07:46|0.48022
01:07:47|0.47995
01:07:48|0.48015
01:07:49|0.48015
01:07:51|0.48018
01:07:52|0.48018
01:07:53|0.48018
01:07:54|0.4799
01:07:55|0.4799
01:07:56|0.4799
01:07:57|0.4799
01:07:58|0.4799
01:07:59|0.47993
01:08:00|0.47997
01:08:01|0.47997
01:08:03|0.47993
01:08:04|0.47961
01:08:05|0.47966
01:08:06|0.48025
01:08:07|0.48028
01:08:08|0.48028
01:08:09|0.48016
01:08:10|0.48016
01:08:11|0.48028
01:08:12|0.48027
01:08:13|0.48027
01:08:14|0.48111
01:08:15|0.481
01:08:16|0.48091
01:08:17|0.48091
01:08:18|0.48082
01:08:19|0.4809
01:08:20|0.481
01:08:22|0.48078
01:08:24|0.48113
01:08:24|0.48145
01:08:26|0.48149
01:08:27|0.48136
01:08:29|0.48136
01:08:30|0.48136
01:08:30|0.4812
01:08:31|0.4812
01:08:33|0.4812
01:08:34|0.48121
01:08:35|0.48121
01:08:37|0.48121
01:08:39|0.48142
01:08:40|0.48158
01:08:41|0.48143
01:08:41|0.48143
01:08:43|0.48143
01:08:43|0.48144
01:08:45|0.48144
01:08:46|0.48144
01:08:46|0.48129
01:08:47|0.48129
01:08:48|0.48129
01:08:49|0.48129
01:08:51|0.4818
01:08:51|0.4818
01:08:53|0.4818
01:08:53|0.4813
01:08:54|0.4816
01:08:55|0.48163
01:08:56|0.48163
01:08:57|0.48163
01:08:58|0.48163
01:08:59|0.48163
01:09:01|0.48125
01:09:02|0.48125
01:09:02|0.48125
01:09:04|0.48125
01:09:04|0.48129
01:09:05|0.48104
01:09:06|0.48104
01:09:07|0.48105
01:09:09|0.48091
01:09:09|0.48091
01:09:11|0.48091
01:09:13|0.48091
01:09:13|0.48091
01:09:14|0.48109
01:09:16|0.48109
01:09:16|0.48142
01:09:17|0.48142
01:09:19|0.48142
01:09:19|0.48142
01:09:22|0.48119
01:09:23|0.48119
01:09:25|0.48119
01:09:26|0.48171
01:09:28|0.48202
01:09:29|0.482
01:09:30|0.48184
01:09:31|0.48184
01:09:33|0.48204
01:09:33|0.48191
01:09:34|0.48163
01:09:36|0.48159
01:09:37|0.48136
01:09:38|0.48164
01:09:39|0.48194
01:09:39|0.48179
01:09:40|0.48173
01:09:42|0.48174
01:09:42|0.48174
01:09:43|0.48177
01:09:45|0.48177
01:09:46|0.48177
01:09:47|0.48177
01:09:48|0.48176
01:09:49|0.48176
01:09:50|0.48197
01:09:51|0.48217
01:09:52|0.48225
01:09:53|0.48257
01:09:54|0.48242
01:09:54|0.48232
01:09:56|0.48254
01:09:56|0.48224
01:09:58|0.48227
01:09:59|0.48227
01:10:00|0.48227
01:10:01|0.48239
01:10:02|0.48239
01:10:03|0.48216
01:10:04|0.48269
01:10:05|0.48269
01:10:06|0.48263
01:10:06|0.4827
01:10:08|0.48288
01:10:09|0.48282
01:10:10|0.48288
01:10:11|0.48288
01:10:12|0.48288
01:10:13|0.48288
01:10:13|0.48272
01:10:15|0.4829
01:10:16|0.4829
01:10:16|0.48263
01:10:18|0.48263
01:10:19|0.48263
01:10:19|0.48263
01:10:20|0.48285
01:10:22|0.48285
01:10:23|0.48285
01:10:24|0.4826
01:10:26|0.4826
01:10:27|0.48273
01:10:28|0.48273
01:10:30|0.48273
01:10:30|0.48281
01:10:31|0.48266
01:10:32|0.48275
01:10:34|0.48241
01:10:35|0.48282
01:10:36|0.48282
01:10:37|0.48274
01:10:38|0.48274
01:10:39|0.48288
01:10:40|0.4833
01:10:41|0.48328
01:10:42|0.48328
01:10:43|0.48335
01:10:44|0.48322
01:10:45|0.48346
01:10:46|0.48346
01:10:47|0.48346
01:10:48|0.48346
01:10:50|0.48346
01:10:50|0.48346
01:10:51|0.48329
01:10:52|0.48328
01:10:53|0.48342
01:10:54|0.48323
01:10:55|0.48323
01:10:57|0.48323
01:10:58|0.48323
01:10:59|0.48323
01:11:01|0.48343
01:11:02|0.4833
01:11:03|0.48312
01:11:04|0.48312
01:11:05|0.48312
01:11:06|0.48326
01:11:07|0.48326
01:11:07|0.48326
01:11:09|0.48333
01:11:10|0.48333
01:11:11|0.48333
01:11:12|0.48333
01:11:13|0.48333
01:11:14|0.48346
01:11:14|0.48346
01:11:16|0.48346
01:11:18|0.48346
01:11:18|0.48346
01:11:19|0.4834
01:11:20|0.4834
01:11:21|0.48359
01:11:22|0.48372
01:11:23|0.48364
01:11:26|0.48377
01:11:27|0.48394
01:11:28|0.48394
01:11:29|0.48394
01:11:30|0.48394
01:11:31|0.48394
01:11:33|0.48394
01:11:34|0.48385
01:11:35|0.48388
01:11:36|0.48388
01:11:37|0.48388
01:11:37|0.48388
01:11:39|0.48388
01:11:40|0.48388
01:11:41|0.48407
01:11:42|0.48397
01:11:43|0.48408
01:11:44|0.4841
01:11:44|0.48416
01:11:46|0.48416
01:11:46|0.48401
01:11:48|0.48401
01:11:49|0.484
01:11:50|0.484
01:11:51|0.484
01:11:51|0.48397
01:11:53|0.48398
01:11:54|0.48398
01:11:56|0.48398
01:11:56|0.48398
01:11:57|0.48394
01:11:59|0.48394
01:12:00|0.48378
01:12:00|0.48372
01:12:02|0.48389
01:12:03|0.48389
01:12:04|0.48398
01:12:05|0.48406
01:12:07|0.48405
01:12:07|0.48405
01:12:08|0.48395
01:12:09|0.48378
01:12:10|0.48385
01:12:11|0.48385
01:12:12|0.48385
01:12:13|0.48385
01:12:14|0.48359
01:12:15|0.48359
01:12:16|0.48359
01:12:17|0.48359
01:12:18|0.48359
01:12:19|0.48359
01:12:20|0.48359
01:12:21|0.48359
01:12:22|0.48359
01:12:23|0.48359
01:12:24|0.48359
01:12:26|0.48359
01:12:27|0.48359
01:12:29|0.48359
01:12:30|0.48359
01:12:31|0.48359
01:12:33|0.48359
01:12:33|0.48359
01:12:35|0.48359
01:12:36|0.48385
01:12:37|0.48385
01:12:38|0.48385
01:12:38|0.48385
01:12:39|0.48385
01:12:42|0.48385
01:12:43|0.48385
01:12:44|0.48373
01:12:45|0.48366
01:12:46|0.48368
01:12:47|0.48368
01:12:48|0.48368
01:12:49|0.48368
01:12:50|0.48388
01:12:51|0.48375
01:12:52|0.48375
01:12:53|0.48375
01:12:54|0.48365
01:12:55|0.48364
01:12:56|0.48357
01:12:57|0.48357
01:12:58|0.48357
01:12:59|0.48357
01:13:00|0.48358
01:13:01|0.48358
01:13:02|0.48358
01:13:03|0.48368
01:13:04|0.48368
01:13:05|0.48368
01:13:06|0.48396
01:13:07|0.48401
01:13:08|0.48401
01:13:09|0.48417
01:13:10|0.48407
01:13:11|0.48412
01:13:12|0.48412
01:13:13|0.48412
01:13:14|0.48407
01:13:15|0.48407
01:13:16|0.48418
01:13:17|0.48405
01:13:18|0.48405
01:13:19|0.48407
01:13:20|0.48407
01:13:21|0.48407
01:13:22|0.48407
01:13:23|0.48407
01:13:24|0.48407
01:13:25|0.48422
01:13:26|0.48425
01:13:28|0.48426
01:13:29|0.48423
01:13:29|0.48423
01:13:31|0.48423
01:13:32|0.48443
01:13:34|0.4846
01:13:36|0.48449
01:13:37|0.48444
01:13:38|0.48444
01:13:39|0.48456
01:13:40|0.48464
01:13:41|0.48469
01:13:42|0.48475
01:13:43|0.48475
01:13:44|0.4847
01:13:45|0.4847
01:13:46|0.4847
01:13:47|0.4847
01:13:48|0.4845
01:13:49|0.48462
01:13:50|0.48475
01:13:51|0.48475
01:13:52|0.48475
01:13:53|0.48476
01:13:54|0.48475
01:13:55|0.48455
01:13:56|0.48423
01:13:57|0.48423
01:13:58|0.48438
01:14:00|0.48438
01:14:00|0.48411
01:14:01|0.48411
01:14:02|0.48411
01:14:03|0.48411
01:14:04|0.48411
01:14:05|0.48437
01:14:06|0.48437
01:14:07|0.48437
01:14:08|0.48419
01:14:10|0.48449
01:14:10|0.48449
01:14:11|0.48449
01:14:12|0.48449
01:14:13|0.48486
01:14:14|0.48486
01:14:15|0.48478
01:14:16|0.48478
01:14:17|0.48478
01:14:18|0.48468
01:14:19|0.48468
01:14:20|0.48468
01:14:21|0.48462
01:14:22|0.48462
01:14:23|0.48462
01:14:24|0.48462
01:14:25|0.48488
01:14:26|0.485
01:14:28|0.48492
01:14:29|0.485
01:14:31|0.485
01:14:33|0.485
01:14:34|0.485
01:14:35|0.485
01:14:36|0.485
01:14:37|0.485
01:14:38|0.48515
01:14:39|0.48544
01:14:40|0.48513
01:14:41|0.48532
01:14:42|0.4856
01:14:43|0.48598
01:14:44|0.48576
01:14:44|0.48548
01:14:46|0.48558
01:14:47|0.48556
01:14:48|0.48567
01:14:49|0.4856
01:14:50|0.4856
01:14:51|0.48561
01:14:52|0.48545
01:14:53|0.48543
01:14:54|0.48543
01:14:55|0.48538
01:14:56|0.48539
01:14:57|0.48539
01:14:58|0.4851
01:14:59|0.48501
01:15:00|0.48501
01:15:00|0.48501
01:15:01|0.48501
01:15:03|0.48497
01:15:04|0.48495
01:15:05|0.48482
01:15:05|0.48485
01:15:06|0.48498
01:15:08|0.48496
01:15:09|0.48496
01:15:09|0.48496
01:15:11|0.48492
01:15:12|0.48492
01:15:13|0.48474
01:15:14|0.48487
01:15:15|0.48492
01:15:16|0.48501
01:15:17|0.48529
01:15:18|0.48529
01:15:18|0.48529
01:15:19|0.48529
01:15:21|0.48529
01:15:22|0.48532
01:15:23|0.48518
01:15:23|0.48489
01:15:25|0.48479
01:15:25|0.48479
01:15:27|0.48484
01:15:28|0.48484
01:15:30|0.485
01:15:32|0.485
01:15:32|0.485
01:15:33|0.48501
01:15:35|0.4853
01:15:36|0.48512
01:15:37|0.48532
01:15:38|0.48532
01:15:39|0.48506
01:15:40|0.48506
01:15:41|0.48506
01:15:43|0.4853
01:15:43|0.4858
01:15:44|0.48591
01:15:45|0.48591
01:15:46|0.48591
01:15:47|0.48591
01:15:48|0.48591
01:15:49|0.48559
01:15:50|0.48559
01:15:51|0.48559
01:15:52|0.48559
01:15:53|0.48559
01:15:54|0.48564
01:15:55|0.48573
01:15:56|0.48573
01:15:57|0.48575
01:15:58|0.48575
01:15:59|0.48556
01:16:00|0.48584
01:16:01|0.48584
01:16:02|0.48575
01:16:03|0.48575
01:16:04|0.48593
01:16:05|0.48592
01:16:06|0.48575
01:16:07|0.48575
01:16:08|0.48585
01:16:09|0.48577
01:16:10|0.48575
01:16:11|0.48546
01:16:12|0.48546
01:16:13|0.48564
01:16:14|0.48531
01:16:15|0.48557
01:16:16|0.48557
01:16:17|0.48557
01:16:18|0.48557
01:16:19|0.48528
01:16:20|0.48519
01:16:21|0.48518
01:16:22|0.48495
01:16:23|0.48495
01:16:24|0.48495
01:16:25|0.48495
01:16:26|0.48495
01:16:27|0.48495
01:16:28|0.48488
01:16:30|0.48488
01:16:32|0.48456
01:16:34|0.48456
01:16:35|0.48447
01:16:35|0.48448
01:16:37|0.48463
01:16:38|0.48428
01:16:39|0.48424
01:16:40|0.48423
01:16:41|0.48423
01:16:42|0.4843
01:16:43|0.48417
01:16:44|0.48411
01:16:45|0.48411
01:16:45|0.48414
01:16:47|0.48414
01:16:47|0.48409
01:16:48|0.48399
01:16:49|0.48399
01:16:51|0.48399
01:16:52|0.484
01:16:52|0.48382
01:16:55|0.48411
01:16:55|0.48411
01:16:56|0.48411
01:16:58|0.48411
01:16:59|0.48395
01:17:00|0.48395
01:17:00|0.48407
01:17:01|0.48407
01:17:02|0.48407
01:17:03|0.48407
01:17:05|0.48385
01:17:06|0.4838
01:17:07|0.48363
01:17:07|0.4835
01:17:08|0.48343
01:17:09|0.48324
01:17:11|0.48314
01:17:11|0.48334
01:17:13|0.48341
01:17:14|0.48341
01:17:14|0.48341
01:17:15|0.48336
01:17:16|0.4834
01:17:17|0.48372
01:17:20|0.48354
01:17:20|0.48354
01:17:21|0.48355
01:17:22|0.48336
01:17:23|0.48352
01:17:24|0.4836
01:17:25|0.4836
01:17:26|0.4836
01:17:27|0.48364
01:17:28|0.48364
01:17:29|0.48355
01:17:31|0.48337
01:17:33|0.48337
01:17:34|0.48342
01:17:35|0.48347
01:17:36|0.48338
01:17:37|0.48347
01:17:38|0.48347
01:17:40|0.48298
01:17:41|0.48286
01:17:42|0.48257
01:17:44|0.48243
01:17:44|0.48249
01:17:46|0.48226
01:17:46|0.48237
01:17:48|0.48237
01:17:48|0.48204
01:17:49|0.48226
01:17:51|0.48229
01:17:52|0.48232
01:17:53|0.48254
01:17:54|0.48263
01:17:55|0.48257
01:17:57|0.48262
01:17:57|0.48222
01:17:58|0.482
01:18:00|0.48197
01:18:00|0.48194
01:18:03|0.48194
01:18:03|0.48189
01:18:04|0.48187
01:18:05|0.48249
01:18:06|0.48237
01:18:07|0.48237
01:18:08|0.4824
01:18:09|0.4824
01:18:10|0.48224
01:18:11|0.48224
01:18:13|0.48224
01:18:13|0.48224
01:18:14|0.48225
01:18:15|0.48236
01:18:16|0.48221
01:18:17|0.48219
01:18:18|0.4822
01:18:19|0.4822
01:18:20|0.48225
01:18:21|0.48239
01:18:22|0.48222
01:18:23|0.48204
01:18:25|0.48204
01:18:26|0.48204
01:18:27|0.48221
01:18:28|0.48223
01:18:29|0.48221
01:18:30|0.48224
01:18:31|0.48224
01:18:33|0.48224
01:18:35|0.48212
01:18:37|0.48212
01:18:37|0.48184
01:18:38|0.48179
01:18:40|0.48174
01:18:40|0.48169
01:18:42|0.48156
01:18:44|0.48157
01:18:45|0.48155
01:18:46|0.48155
01:18:47|0.48152
01:18:48|0.48152
01:18:49|0.48159
01:18:50|0.48181
01:18:51|0.48172
01:18:52|0.482
01:18:53|0.482
01:18:54|0.482
01:18:56|0.482
01:18:56|0.48233
01:18:58|0.48233
01:18:59|0.48233
01:19:00|0.48241
01:19:01|0.48241
01:19:02|0.48241
01:19:03|0.48248
01:19:03|0.48295
01:19:04|0.48294
01:19:06|0.48293
01:19:06|0.48293
01:19:07|0.48286
01:19:09|0.48264
01:19:10|0.48257
01:19:11|0.48257
01:19:12|0.48256
01:19:13|0.48241
01:19:14|0.48241
01:19:15|0.48246
01:19:16|0.48246
01:19:17|0.48239
01:19:18|0.48271
01:19:19|0.48271
01:19:20|0.48257
01:19:21|0.48277
01:19:22|0.48277
01:19:23|0.48277
01:19:24|0.48277
01:19:25|0.48251
01:19:26|0.48251
01:19:27|0.48251
01:19:28|0.48276
01:19:28|0.48276
01:19:30|0.48253
01:19:30|0.48253
01:19:32|0.48253
01:19:34|0.4826
01:19:36|0.48246
01:19:37|0.48255
01:19:38|0.48255
01:19:39|0.48278
01:19:40|0.48278
01:19:41|0.4828
01:19:42|0.48282
01:19:43|0.4829
01:19:44|0.48292
01:19:45|0.48292
01:19:46|0.48292
01:19:48|0.48292
01:19:49|0.48282
01:19:50|0.48282
01:19:51|0.48273
01:19:52|0.48277
01:19:53|0.48277
01:19:54|0.48277
01:19:55|0.48277
01:19:56|0.48258
01:19:57|0.4825
01:19:58|0.48248
01:19:59|0.48248
01:20:00|0.48246
01:20:01|0.48246
01:20:02|0.48246
01:20:03|0.48271
01:20:04|0.48271
01:20:06|0.48271
01:20:07|0.48271
01:20:08|0.48271
01:20:09|0.48246
01:20:10|0.48257
01:20:10|0.48257
01:20:11|0.48243
01:20:13|0.48243
01:20:14|0.48231
01:20:15|0.48231
01:20:16|0.48231
01:20:17|0.48231
01:20:18|0.48266
01:20:19|0.48229
01:20:19|0.48229
01:20:21|0.48238
01:20:22|0.48238
01:20:23|0.4822
01:20:24|0.482
01:20:25|0.48197
01:20:25|0.48195
01:20:27|0.48183
01:20:28|0.48191
01:20:28|0.48194
01:20:30|0.48165
01:20:31|0.48165
01:20:32|0.48165
01:20:33|0.48165
01:20:35|0.48199
01:20:35|0.48199
01:20:38|0.48187
01:20:38|0.4816
01:20:40|0.48168
01:20:40|0.48168
01:20:42|0.48168
01:20:43|0.48168
01:20:44|0.48168
01:20:45|0.48168
01:20:46|0.48173
01:20:47|0.48144
01:20:48|0.48169
01:20:49|0.48169
01:20:51|0.48209
01:20:51|0.48215
01:20:53|0.48215
01:20:54|0.48215
01:20:55|0.48215
01:20:56|0.48215
01:20:57|0.48199
01:20:58|0.48199
01:20:59|0.482
01:21:00|0.482
01:21:01|0.48217
01:21:02|0.48224
01:21:03|0.48224
01:21:04|0.48224
01:21:05|0.48219
01:21:06|0.4823
01:21:08|0.4823
01:21:09|0.48241
01:21:09|0.4825
01:21:11|0.4825
01:21:11|0.4825
01:21:13|0.48252
01:21:14|0.48218
01:21:15|0.48208
01:21:16|0.48201
01:21:17|0.48201
01:21:18|0.4821
01:21:19|0.4821
01:21:20|0.48213
01:21:21|0.48207
01:21:22|0.48206
01:21:22|0.48206
01:21:24|0.48204
01:21:24|0.48201
01:21:26|0.48188
01:21:27|0.48192
01:21:28|0.48158
01:21:28|0.48158
01:21:29|0.48158
01:21:31|0.48158
01:21:32|0.48158
01:21:33|0.48141
01:21:34|0.4814
01:21:36|0.4814
01:21:38|0.4814
01:21:38|0.4814
01:21:40|0.48148
01:21:41|0.48148
01:21:42|0.48148
01:21:43|0.48148
01:21:45|0.48185
01:21:46|0.48185
01:21:46|0.48185
01:21:48|0.48185
01:21:49|0.48185
01:21:50|0.48185
01:21:51|0.48143
01:21:52|0.48143
01:21:53|0.48179
01:21:54|0.48179
01:21:55|0.48179
01:21:56|0.48178
01:21:57|0.48178
01:21:58|0.48178
01:21:59|0.48178
01:22:00|0.48178
01:22:01|0.48172
01:22:01|0.48172
01:22:04|0.48172
01:22:04|0.48171
01:22:06|0.48172
01:22:06|0.48172
01:22:07|0.4816
01:22:09|0.4816
01:22:09|0.4816
01:22:10|0.4816
01:22:11|0.4816
01:22:12|0.48155
01:22:13|0.48155
01:22:14|0.48145
01:22:15|0.48145
01:22:16|0.48145
01:22:18|0.48145
01:22:18|0.48137
01:22:19|0.48137
01:22:21|0.48151
01:22:22|0.48122
01:22:23|0.48136
01:22:24|0.48136
01:22:25|0.48122
01:22:25|0.48122
01:22:27|0.48122
01:22:27|0.48122
01:22:29|0.48136
01:22:30|0.48136
01:22:30|0.48142
01:22:31|0.48122
01:22:33|0.48122
01:22:33|0.48119
01:22:35|0.48119
01:22:37|0.48135
01:22:39|0.48124
01:22:39|0.48135
01:22:41|0.48109
01:22:43|0.48124
01:22:44|0.4813
01:22:45|0.4813
01:22:46|0.4814
01:22:47|0.4814
01:22:49|0.4814
01:22:50|0.4815
01:22:51|0.48177
01:22:52|0.48177
01:22:53|0.48177
01:22:53|0.48201
01:22:55|0.48201
01:22:57|0.48201
01:22:57|0.48177
01:22:59|0.48177
01:23:00|0.48191
01:23:00|0.48187
01:23:01|0.48187
01:23:02|0.48187
01:23:03|0.48187
01:23:05|0.48187
01:23:06|0.48187
01:23:07|0.48187
01:23:07|0.48187
01:23:08|0.48187
01:23:09|0.48187
01:23:10|0.48172
01:23:11|0.48172
01:23:12|0.48149
01:23:14|0.48071
01:23:14|0.48075
01:23:15|0.48069
01:23:16|0.48069
01:23:17|0.48062
01:23:18|0.48067
01:23:19|0.48067
01:23:20|0.48067
01:23:21|0.4811
01:23:23|0.48126
01:23:23|0.48126
01:23:24|0.48129
01:23:25|0.48123
01:23:26|0.48123
01:23:29|0.48123
01:23:29|0.48123
01:23:30|0.48123
01:23:31|0.48122
01:23:32|0.48122
01:23:33|0.48122
01:23:34|0.48109
01:23:36|0.48109
01:23:37|0.48109
01:23:39|0.48109
01:23:40|0.48109
01:23:41|0.4809
01:23:42|0.4809
01:23:44|0.4809
01:23:44|0.4809
01:23:45|0.4809
01:23:46|0.4809
01:23:47|0.48097
01:23:49|0.4809
01:23:50|0.48094
01:23:51|0.48094
01:23:53|0.48094
01:23:53|0.48094
01:23:54|0.48094
01:23:56|0.48094
01:23:56|0.48094
01:23:57|0.48094
01:23:59|0.48094
01:24:00|0.48094
01:24:01|0.48094
01:24:02|0.48081
01:24:03|0.48081
01:24:04|0.48081
01:24:05|0.48085
01:24:06|0.48086
01:24:07|0.48112
01:24:08|0.48112
01:24:09|0.48106
01:24:10|0.48116
01:24:11|0.48116
01:24:12|0.4813
01:24:13|0.48092
01:24:14|0.48092
01:24:15|0.48092
01:24:16|0.48092
01:24:17|0.48092
01:24:18|0.48092
01:24:19|0.48066
01:24:20|0.48063
01:24:21|0.48043
01:24:23|0.48043
01:24:23|0.48043
01:24:24|0.48043
01:24:25|0.48043
01:24:26|0.4808
01:24:28|0.4808
01:24:28|0.4808
01:24:29|0.4808
01:24:30|0.48091
01:24:31|0.48091
01:24:32|0.48091
01:24:33|0.48091
01:24:34|0.48091
01:24:35|0.48091
01:24:36|0.48091
01:24:37|0.48091
01:24:39|0.48091
01:24:41|0.48089
01:24:42|0.48089
01:24:44|0.48089
01:24:46|0.481
01:24:48|0.48093
01:24:49|0.48093
01:24:49|0.48087
01:24:51|0.48089
01:24:52|0.48076
01:24:53|0.48076
01:24:54|0.48076
01:24:55|0.48076
01:24:56|0.48076
01:24:57|0.48085
01:24:58|0.48085
01:24:59|0.48072
01:25:00|0.48072
01:25:01|0.48064
01:25:02|0.48064
01:25:03|0.48047
01:25:04|0.48048
01:25:05|0.48055
01:25:06|0.48089
01:25:07|0.48089
01:25:08|0.48089
01:25:09|0.481
01:25:10|0.481
01:25:11|0.48092
01:25:12|0.48092
01:25:13|0.48092
01:25:14|0.4814
01:25:15|0.4814
01:25:17|0.48141
01:25:18|0.48141
01:25:19|0.4814
01:25:20|0.4814
01:25:21|0.4814
01:25:22|0.4814
01:25:23|0.4814
01:25:24|0.4814
01:25:25|0.48132
01:25:25|0.48132
01:25:27|0.48132
01:25:28|0.48132
01:25:29|0.48098
01:25:30|0.48121
01:25:31|0.48118
01:25:32|0.48118
01:25:32|0.48118
01:25:33|0.48118
01:25:35|0.48118
01:25:35|0.48118
01:25:37|0.48118
01:25:38|0.48118
01:25:40|0.48118
01:25:41|0.48118
01:25:43|0.48095
01:25:43|0.48095
01:25:44|0.48106
01:25:46|0.48106
01:25:47|0.48106
01:25:48|0.48106
01:25:49|0.48113
01:25:50|0.48118
01:25:51|0.4812
01:25:52|0.48149
01:25:53|0.48149
01:25:54|0.48149
01:25:56|0.48149
01:25:57|0.48149
01:25:57|0.48149
01:25:58|0.48149
01:26:00|0.48149
01:26:00|0.48141
01:26:01|0.48141
01:26:02|0.48141
01:26:04|0.48175
01:26:05|0.48175
01:26:06|0.48175
01:26:06|0.48175
01:26:07|0.48199
01:26:09|0.48199
01:26:09|0.48199
01:26:11|0.48206
01:26:12|0.48207
01:26:13|0.48212
01:26:13|0.48212
01:26:15|0.48212
01:26:16|0.48212
01:26:16|0.48212
01:26:17|0.48187
01:26:19|0.48187
01:26:20|0.482
01:26:20|0.482
01:26:22|0.482
01:26:23|0.482
01:26:24|0.482
01:26:25|0.48193
01:26:25|0.48193
01:26:26|0.48193
01:26:28|0.48193
01:26:29|0.48179
01:26:29|0.48179
01:26:31|0.48192
01:26:32|0.48176
01:26:33|0.48176
01:26:34|0.48172
01:26:35|0.48199
01:26:36|0.4817
01:26:37|0.48171
01:26:38|0.48171
01:26:39|0.48171
01:26:41|0.48171
01:26:43|0.4817
01:26:43|0.48174
01:26:44|0.48174
01:26:45|0.48194
01:26:46|0.48194
01:26:47|0.48208
01:26:49|0.48208
01:26:49|0.48197
01:26:50|0.48197
01:26:52|0.48197
01:26:53|0.48197
01:26:54|0.48197
01:26:55|0.48197
01:26:56|0.48197
01:26:57|0.48197
01:26:58|0.48197
01:26:59|0.48196
01:27:00|0.48196
01:27:01|0.48196
01:27:02|0.48197
01:27:03|0.48197
01:27:04|0.48204
01:27:05|0.48204
01:27:06|0.48204
01:27:07|0.48208
01:27:08|0.48208
01:27:09|0.48212
01:27:11|0.48211
01:27:12|0.48212
01:27:13|0.48212
01:27:14|0.48212
01:27:15|0.48231
01:27:16|0.48215
01:27:17|0.48215
01:27:18|0.48215
01:27:19|0.48215
01:27:20|0.48215
01:27:21|0.48215
01:27:21|0.48215
01:27:23|0.48215
01:27:23|0.48215
01:27:25|0.48215
01:27:26|0.4822
01:27:27|0.48214
01:27:28|0.48214
01:27:28|0.48214
01:27:30|0.48205
01:27:31|0.48205
01:27:32|0.48205
01:27:32|0.48221
01:27:33|0.48221
01:27:34|0.48216
01:27:36|0.48227
01:27:37|0.48234
01:27:38|0.48252
01:27:39|0.48252
01:27:40|0.48252
01:27:42|0.48252
01:27:43|0.48252
01:27:44|0.48267
01:27:45|0.48267
01:27:46|0.48267
01:27:47|0.48271
01:27:48|0.48271
01:27:49|0.48271
01:27:51|0.48271
01:27:52|0.48271
01:27:53|0.48256
01:27:54|0.48256
01:27:55|0.48256
01:27:56|0.48256
01:27:57|0.48256
01:27:58|0.48256
01:27:59|0.48256
01:28:00|0.48231
01:28:01|0.48231
01:28:02|0.48231
01:28:03|0.48231
01:28:04|0.48233
01:28:05|0.48233
01:28:06|0.48233
01:28:06|0.48233
01:28:08|0.48233
01:28:09|0.48233
01:28:10|0.48233
01:28:11|0.48246
01:28:12|0.48246
01:28:13|0.48246
01:28:14|0.48246
01:28:15|0.48246
01:28:16|0.48246
01:28:17|0.48246
01:28:18|0.48239
01:28:19|0.48239
01:28:20|0.48237
01:28:21|0.48214
01:28:22|0.48214
01:28:23|0.48216
01:28:24|0.4822
01:28:25|0.4822
01:28:26|0.4822
01:28:27|0.4822
01:28:28|0.4822
01:28:29|0.48213
01:28:30|0.48213
01:28:31|0.48228
01:28:32|0.48212
01:28:33|0.48212
01:28:34|0.48212
01:28:35|0.48228
01:28:36|0.48228
01:28:37|0.48215
01:28:38|0.48215
01:28:39|0.48237
01:28:40|0.48235
01:28:41|0.48235
01:28:43|0.48235
01:28:45|0.48235
01:28:46|0.48235
01:28:47|0.48227
01:28:49|0.48227
01:28:50|0.4823
01:28:50|0.4823
01:28:52|0.4823
01:28:52|0.48256
01:28:54|0.48241
01:28:54|0.48247
01:28:55|0.48247
01:28:56|0.48247
01:28:57|0.48263
01:28:58|0.483
01:28:59|0.483
01:29:01|0.48267
01:29:01|0.48267
01:29:02|0.48291
01:29:03|0.48291
01:29:04|0.48275
01:29:05|0.483
01:29:06|0.483
01:29:07|0.483
01:29:08|0.483
01:29:09|0.48312
01:29:10|0.48315
01:29:11|0.48347
01:29:12|0.48347
01:29:13|0.48347
01:29:14|0.48331
01:29:15|0.48331
01:29:16|0.48331
01:29:17|0.48331
01:29:18|0.48348
01:29:19|0.48348
01:29:21|0.48368
01:29:21|0.48369
01:29:22|0.4837
01:29:23|0.4837
01:29:25|0.4838
01:29:25|0.48388
01:29:26|0.48388
01:29:27|0.48388
01:29:28|0.48423
01:29:29|0.48437
01:29:30|0.4841
01:29:31|0.48447
01:29:32|0.48461
01:29:33|0.48473
01:29:34|0.48447
01:29:35|0.48447
01:29:36|0.48447
01:29:37|0.48463
01:29:38|0.48455
01:29:39|0.4847
01:29:40|0.48497
01:29:41|0.48513
01:29:43|0.4851
01:29:45|0.4852
01:29:47|0.4852
01:29:48|0.48494
01:29:50|0.48495
01:29:51|0.48514
01:29:52|0.48514
01:29:53|0.48513
01:29:54|0.48517
01:29:55|0.4852
01:29:56|0.4852
01:29:57|0.48471
01:29:58|0.48471
01:29:59|0.48445
01:30:00|0.48461
01:30:01|0.48461
01:30:02|0.48461
01:30:03|0.48475
01:30:04|0.48475
01:30:05|0.48471
01:30:06|0.48471
01:30:07|0.48481
01:30:08|0.48488
01:30:09|0.48518
01:30:10|0.48532
01:30:11|0.48539
01:30:12|0.4854
01:30:14|0.4854
01:30:14|0.48532
01:30:15|0.48551
01:30:17|0.4852
01:30:18|0.48526
01:30:19|0.485
01:30:20|0.48505
01:30:21|0.48505
01:30:23|0.48505
01:30:24|0.4851
01:30:25|0.4851
01:30:25|0.4851
01:30:27|0.48472
01:30:27|0.48445
01:30:28|0.48442
01:30:30|0.48442
01:30:31|0.48467
01:30:32|0.4852
01:30:34|0.48506
01:30:35|0.48506
01:30:36|0.48506
01:30:36|0.48506
01:30:37|0.48506
01:30:38|0.48526
01:30:40|0.48526
01:30:40|0.48526
01:30:41|0.48526
01:30:42|0.48554
01:30:45|0.48552
01:30:45|0.48546
01:30:46|0.48543
01:30:48|0.48549
01:30:49|0.4856
01:30:50|0.48548
01:30:51|0.48548
01:30:52|0.48547
01:30:54|0.48547
01:30:54|0.48547
01:30:55|0.48551
01:30:57|0.48551
01:30:58|0.48551
01:30:59|0.48551
01:31:00|0.48545
01:31:01|0.48542
01:31:02|0.48543
01:31:03|0.48553
01:31:05|0.48548
01:31:06|0.48548
01:31:07|0.48548
01:31:08|0.48544
01:31:09|0.48544
01:31:10|0.48513
01:31:11|0.4851
01:31:12|0.48501
01:31:13|0.485
01:31:14|0.48476
01:31:15|0.48476
01:31:16|0.48476
01:31:17|0.48459
01:31:18|0.48451
01:31:19|0.48451
01:31:20|0.4848
01:31:21|0.48454
01:31:22|0.48446
01:31:23|0.48454
01:31:24|0.48456
01:31:25|0.48456
01:31:26|0.48456
01:31:27|0.48456
01:31:28|0.48456
01:31:29|0.48456
01:31:30|0.48453
01:31:31|0.48432
01:31:32|0.48422
01:31:33|0.48423
01:31:34|0.48423
01:31:35|0.48416
01:31:36|0.48416
01:31:37|0.48404
01:31:38|0.48404
01:31:39|0.48404
01:31:40|0.48404
01:31:41|0.48404
01:31:42|0.48404
01:31:43|0.48399
01:31:44|0.48373
01:31:45|0.48379
01:31:47|0.48351
01:31:49|0.48358
01:31:50|0.48343
01:31:51|0.4833
01:31:52|0.4833
01:31:54|0.4833
01:31:54|0.4833
01:31:55|0.48333
01:31:57|0.48347
01:31:58|0.48347
01:31:58|0.48347
01:32:00|0.48323
01:32:01|0.48323
01:32:01|0.48323
01:32:03|0.48323
01:32:03|0.48323
01:32:04|0.48323
01:32:06|0.48307
01:32:07|0.48338
01:32:07|0.48342
01:32:09|0.48363
01:32:10|0.48363
01:32:10|0.48363
01:32:11|0.48363
01:32:13|0.48351
01:32:14|0.48304
01:32:15|0.48304
01:32:16|0.48304
01:32:17|0.48322
01:32:18|0.48284
01:32:19|0.48284
01:32:20|0.48284
01:32:21|0.48333
01:32:23|0.48333
01:32:24|0.48333
01:32:25|0.48333
01:32:26|0.48333
01:32:27|0.48333
01:32:28|0.48333
01:32:29|0.48333
01:32:30|0.48333
01:32:31|0.48333
01:32:32|0.48333
01:32:33|0.48333
01:32:34|0.48338
01:32:35|0.48338
01:32:36|0.48338
01:32:37|0.48343
01:32:38|0.48343
01:32:39|0.48344
01:32:40|0.48344
01:32:41|0.48344
01:32:42|0.48344
01:32:43|0.48336
01:32:44|0.48336
01:32:45|0.48325
01:32:47|0.48308
01:32:48|0.48284
01:32:50|0.48284
01:32:52|0.4821
01:32:52|0.48215
01:32:53|0.4821
01:32:54|0.48217
01:32:55|0.482
01:32:57|0.4821
01:32:58|0.48218
01:32:59|0.48197
01:33:00|0.48231
01:33:01|0.48239
01:33:02|0.48249
01:33:03|0.48249
01:33:04|0.48248
01:33:05|0.48248
01:33:06|0.48214
01:33:07|0.48214
01:33:08|0.48192
01:33:09|0.4821
01:33:10|0.48193
01:33:11|0.48193
01:33:12|0.48193
01:33:13|0.48192
01:33:14|0.48221
01:33:15|0.48211
01:33:16|0.48211
01:33:17|0.48211
01:33:18|0.48224
01:33:20|0.48236
01:33:20|0.48237
01:33:22|0.48209
01:33:23|0.48209
01:33:24|0.4821
01:33:25|0.48193
01:33:26|0.48193
01:33:26|0.48193
01:33:28|0.48218
01:33:28|0.48199
01:33:30|0.48215
01:33:31|0.482
01:33:31|0.48209
01:33:32|0.48206
01:33:33|0.48206
01:33:34|0.48206
01:33:36|0.48206
01:33:36|0.48206
01:33:38|0.48206
01:33:39|0.48206
01:33:40|0.48225
01:33:41|0.48243
01:33:43|0.4825
01:33:43|0.48268
01:33:44|0.48272
01:33:46|0.48272
01:33:48|0.48272
01:33:49|0.48232
01:33:50|0.48232
01:33:51|0.48232
01:33:52|0.48267
01:33:54|0.48269
01:33:55|0.48269
01:33:57|0.48308
01:33:57|0.48308
01:33:59|0.48286
01:34:00|0.48286
01:34:01|0.48286
01:34:02|0.4828
01:34:02|0.4828
01:34:03|0.48281
01:34:05|0.48281
01:34:06|0.48281
01:34:06|0.48281
01:34:08|0.48315
01:34:09|0.48315
01:34:10|0.48286
01:34:11|0.48286
01:34:12|0.4826
01:34:13|0.48248
01:34:14|0.48248
01:34:15|0.48248
01:34:16|0.48248
01:34:17|0.48213
01:34:18|0.48244
01:34:19|0.48256
01:34:20|0.48276
01:34:21|0.48276
01:34:22|0.48276
01:34:23|0.48271
01:34:24|0.48271
01:34:25|0.48271
01:34:26|0.48271
01:34:27|0.48283
01:34:28|0.48283
01:34:29|0.48283
01:34:30|0.48267
01:34:31|0.48267
01:34:32|0.48271
01:34:33|0.48287
01:34:34|0.48311
01:34:35|0.48311
01:34:36|0.48311
01:34:37|0.48311
01:34:38|0.48311
01:34:39|0.48311
01:34:40|0.48311
01:34:41|0.48304
01:34:43|0.48304
01:34:44|0.48308
01:34:45|0.48291
01:34:46|0.48311
01:34:46|0.48311
01:34:49|0.48281
01:34:50|0.48281
01:34:51|0.48281
01:34:52|0.48281
01:34:53|0.48281
01:34:55|0.4825
01:34:56|0.4825
01:34:57|0.48245
01:34:58|0.48276
01:34:59|0.48269
01:35:00|0.48252
01:35:01|0.48252
01:35:02|0.48252
01:35:03|0.48252
01:35:04|0.48252
01:35:05|0.48252
01:35:06|0.48252
01:35:07|0.48252
01:35:08|0.48252
01:35:09|0.48269
01:35:10|0.48269
01:35:11|0.48269
01:35:12|0.48269
01:35:13|0.48269
01:35:14|0.48266
01:35:15|0.48271
01:35:16|0.48271
01:35:17|0.48271
01:35:18|0.48288
01:35:19|0.48287
01:35:20|0.48287
01:35:21|0.48293
01:35:22|0.48293
01:35:23|0.48293
01:35:24|0.48293
01:35:25|0.48293
01:35:26|0.48293
01:35:27|0.48293
01:35:28|0.48366
01:35:29|0.48366
01:35:30|0.48366
01:35:31|0.48367
01:35:32|0.48372
01:35:33|0.48354
01:35:34|0.48352
01:35:35|0.48374
01:35:36|0.48372
01:35:37|0.48372
01:35:38|0.48372
01:35:39|0.48372
01:35:40|0.48381
01:35:41|0.48381
01:35:42|0.48381
01:35:43|0.48374
01:35:44|0.48381
01:35:45|0.484
01:35:46|0.484
01:35:47|0.484
01:35:48|0.484
01:35:49|0.484
01:35:51|0.48392
01:35:52|0.48392
01:35:53|0.48392
01:35:55|0.48392
01:35:57|0.48392
01:35:58|0.48429
01:35:59|0.48429
01:36:00|0.48396
01:36:01|0.48376
01:36:02|0.48376
01:36:02|0.48381
01:36:04|0.48402
01:36:05|0.48384
01:36:06|0.48372
01:36:07|0.48372
01:36:07|0.48355
01:36:09|0.48355
01:36:10|0.48391
01:36:10|0.48391
01:36:12|0.48391
01:36:13|0.48392
01:36:14|0.48392
01:36:15|0.48392
01:36:16|0.48392
01:36:17|0.48392
01:36:18|0.48392
01:36:19|0.48399
01:36:20|0.48396
01:36:21|0.48396
01:36:22|0.48396
01:36:23|0.48395
01:36:25|0.48395
01:36:25|0.48392
01:36:26|0.48392
01:36:28|0.48398
01:36:29|0.48398
01:36:30|0.48398
01:36:31|0.48393
01:36:32|0.48393
01:36:33|0.48393
01:36:34|0.48393
01:36:34|0.48393
01:36:36|0.48392
01:36:37|0.48392
01:36:38|0.48392
01:36:39|0.48392
01:36:39|0.48392
01:36:41|0.48392
01:36:43|0.48392
01:36:44|0.48392
01:36:45|0.48392
01:36:45|0.48392
01:36:46|0.48392
01:36:47|0.48396
01:36:48|0.48396
01:36:50|0.484
01:36:52|0.484
01:36:53|0.484
01:36:54|0.48394
01:36:55|0.48394
01:36:56|0.48394
01:36:58|0.48394
01:36:59|0.484
01:37:00|0.48416
01:37:01|0.48416
01:37:03|0.48416
01:37:04|0.48416
01:37:05|0.48416
01:37:06|0.48416
01:37:06|0.48416
01:37:08|0.48374
01:37:09|0.48374
01:37:09|0.48357
01:37:10|0.48372
01:37:12|0.48372
01:37:13|0.48362
01:37:14|0.48362
01:37:14|0.48326
01:37:16|0.48315
01:37:17|0.48315
01:37:18|0.48281
01:37:18|0.48281
01:37:19|0.48292
01:37:21|0.48241
01:37:21|0.48252
01:37:22|0.48266
01:37:23|0.48262
01:37:24|0.48248
01:37:25|0.48248
01:37:26|0.48256
01:37:28|0.48256
01:37:28|0.48268
01:37:30|0.48238
01:37:32|0.48238
01:37:32|0.48238
01:37:33|0.48223
01:37:34|0.48214
01:37:35|0.48214
01:37:36|0.48214
01:37:37|0.48161
01:37:38|0.48161
01:37:39|0.48192
01:37:40|0.48188
01:37:41|0.48188
01:37:42|0.48188
01:37:43|0.48188
01:37:44|0.48188
01:37:45|0.48187
01:37:46|0.48187
01:37:47|0.48188
01:37:48|0.48188
01:37:49|0.48177
01:37:51|0.48158
01:37:53|0.48152
01:37:54|0.48175
01:37:55|0.48175
01:37:56|0.48175
01:37:57|0.48175
01:37:58|0.48166
01:37:59|0.48198
01:38:00|0.48198
01:38:02|0.48198
01:38:03|0.48198
01:38:03|0.48198
01:38:06|0.48222
01:38:06|0.48223
01:38:08|0.48255
01:38:09|0.48255
01:38:10|0.48257
01:38:11|0.48254
01:38:12|0.48274
01:38:13|0.48279
01:38:14|0.48279
01:38:16|0.48279
01:38:17|0.4828
01:38:18|0.48279
01:38:19|0.48279
01:38:20|0.48279
01:38:21|0.48279
01:38:22|0.48301
01:38:23|0.48291
01:38:24|0.48306
01:38:25|0.48306
01:38:26|0.48306
01:38:27|0.48306
01:38:28|0.48308
01:38:29|0.48291
01:38:30|0.48281
01:38:31|0.48281
01:38:32|0.48281
01:38:33|0.48281
01:38:34|0.48314
01:38:35|0.48291
01:38:36|0.48291
01:38:37|0.48291
01:38:38|0.4832
01:38:39|0.4832
01:38:40|0.48297
01:38:41|0.48297
01:38:42|0.48297
01:38:43|0.48297
01:38:45|0.48297
01:38:45|0.4832
01:38:46|0.48334
01:38:47|0.48334
01:38:48|0.48334
01:38:50|0.48342
01:38:51|0.48342
01:38:53|0.48342
01:38:55|0.48342
01:38:56|0.48342
01:38:56|0.48342
01:38:57|0.48342
01:38:59|0.48349
01:39:00|0.48349
01:39:02|0.48349
01:39:02|0.48297
01:39:03|0.48297
01:39:04|0.48255
01:39:05|0.48291
01:39:06|0.48291
01:39:08|0.48291
01:39:08|0.48291
01:39:09|0.48291
01:39:10|0.48285
01:39:11|0.48285
01:39:12|0.4829
01:39:13|0.4829
01:39:14|0.4827
01:39:16|0.4827
01:39:17|0.4827
01:39:18|0.48252
01:39:19|0.48252
01:39:20|0.48252
01:39:21|0.48202
01:39:22|0.48211
01:39:23|0.48185
01:39:24|0.48209
01:39:25|0.48209
01:39:26|0.48214
01:39:27|0.48203
01:39:28|0.48203
01:39:29|0.48215
01:39:30|0.48202
01:39:31|0.48202
01:39:32|0.48202
01:39:33|0.48206
01:39:34|0.48206
01:39:35|0.48215
01:39:36|0.48215
01:39:37|0.48215
01:39:38|0.48207
01:39:39|0.48207
01:39:40|0.48215
01:39:41|0.48235
01:39:42|0.48235
01:39:43|0.48235
01:39:44|0.48235
01:39:45|0.48235
01:39:46|0.48235
01:39:47|0.48235
01:39:48|0.48233
01:39:49|0.48233
01:39:50|0.48233
01:39:51|0.48236
01:39:52|0.48236
01:39:54|0.48236
01:39:55|0.48236
01:39:57|0.48236
01:39:58|0.48236
01:40:00|0.48269
01:40:02|0.48237
01:40:02|0.48237
01:40:03|0.48237
01:40:04|0.48237
01:40:06|0.48237
01:40:06|0.48238
01:40:08|0.48238
01:40:08|0.48238
01:40:09|0.48238
01:40:10|0.48238
01:40:12|0.48289
01:40:12|0.48289
01:40:13|0.48289
01:40:14|0.48289
01:40:15|0.48266
01:40:16|0.48286
01:40:17|0.48286
01:40:18|0.48286
01:40:19|0.48286
01:40:20|0.48286
01:40:21|0.48286
01:40:22|0.48286
01:40:23|0.48303
01:40:24|0.48303
01:40:25|0.48303
01:40:26|0.48303
01:40:27|0.48303
01:40:28|0.48297
01:40:29|0.48297
01:40:30|0.48297
01:40:31|0.48305
01:40:32|0.48305
01:40:33|0.48305
01:40:34|0.48305
01:40:35|0.48317
01:40:36|0.48322
01:40:37|0.48322
01:40:38|0.48328
01:40:39|0.48328
01:40:40|0.48342
01:40:41|0.48334
01:40:42|0.48334
01:40:43|0.48321
01:40:44|0.48321
01:40:46|0.48321
01:40:46|0.48321
01:40:47|0.48321
01:40:48|0.48325
01:40:49|0.48325
01:40:50|0.48316
01:40:52|0.48316
01:40:52|0.48316
01:40:54|0.48316
01:40:56|0.48332
01:40:57|0.48332
01:40:58|0.48332
01:40:59|0.48332
01:41:01|0.48332
01:41:02|0.48332
01:41:04|0.48342
01:41:05|0.4836
01:41:05|0.4836
01:41:06|0.4836
01:41:08|0.4836
01:41:09|0.4836
01:41:10|0.48346
01:41:11|0.48346
01:41:12|0.48395
01:41:13|0.48376
01:41:14|0.48376
01:41:15|0.48376
01:41:16|0.48376
01:41:17|0.48376
01:41:18|0.48379
01:41:19|0.48379
01:41:20|0.48379
01:41:21|0.48379
01:41:22|0.48379
01:41:23|0.48393
01:41:24|0.48408
01:41:25|0.48408
01:41:26|0.48408
01:41:27|0.48408
01:41:28|0.48378
01:41:29|0.48378
01:41:30|0.48386
01:41:31|0.48389
01:41:32|0.48389
01:41:33|0.48389
01:41:34|0.48402
01:41:35|0.48402
01:41:36|0.48426
01:41:37|0.48426
01:41:38|0.48426
01:41:39|0.48426
01:41:40|0.48426
01:41:41|0.48426
01:41:42|0.48412
01:41:43|0.48412
01:41:44|0.48412
01:41:45|0.48401
01:41:46|0.48401
01:41:47|0.48401
01:41:48|0.48435
01:41:49|0.48435
01:41:50|0.48428
01:41:51|0.48428
01:41:52|0.48428
01:41:53|0.48428
01:41:54|0.48428
01:41:56|0.48428
01:41:58|0.48436
01:41:59|0.48428
01:41:59|0.4844
01:42:01|0.48456
01:42:03|0.48474
01:42:04|0.48475
01:42:04|0.48471
01:42:07|0.48471
01:42:07|0.48471
01:42:08|0.48469
01:42:09|0.48468
01:42:10|0.48439
01:42:11|0.48473
01:42:12|0.48436
01:42:13|0.48436
01:42:14|0.48463
01:42:15|0.4848
01:42:16|0.48469
01:42:17|0.48457
01:42:18|0.4846
01:42:19|0.4846
01:42:21|0.4846
01:42:21|0.48475
01:42:22|0.4846
01:42:23|0.48447
01:42:24|0.48402
01:42:25|0.48402
01:42:26|0.48437
01:42:27|0.48437
01:42:28|0.48433
01:42:29|0.4843
01:42:30|0.4843
01:42:31|0.48426
01:42:32|0.48417
01:42:33|0.48417
01:42:34|0.48417
01:42:35|0.48422
01:42:36|0.48423
01:42:37|0.48423
01:42:38|0.48423
01:42:39|0.48442
01:42:41|0.48442
01:42:42|0.48442
01:42:43|0.48442
01:42:44|0.48442
01:42:45|0.48467
01:42:46|0.48467
01:42:47|0.48482
01:42:48|0.48482
01:42:49|0.48482
01:42:50|0.48459
01:42:51|0.48467
01:42:52|0.48467
01:42:53|0.48467
01:42:54|0.48467
01:42:55|0.48467
01:42:57|0.48474
01:42:58|0.48478
01:42:59|0.48488
01:43:00|0.48474
01:43:02|0.48483
01:43:03|0.48483
01:43:05|0.48483
01:43:06|0.48471
01:43:07|0.48487
01:43:08|0.48487
01:43:08|0.48487
01:43:10|0.48487
01:43:11|0.4848
01:43:11|0.48472
01:43:13|0.48472
01:43:14|0.48472
01:43:15|0.48469
01:43:16|0.48469
01:43:17|0.48469
01:43:18|0.48469
01:43:19|0.48469
01:43:20|0.48469
01:43:21|0.48472
01:43:21|0.48472
01:43:23|0.48472
01:43:24|0.48425
01:43:25|0.48462
01:43:26|0.48462
01:43:27|0.48462
01:43:27|0.4846
01:43:29|0.4846
01:43:30|0.4846
01:43:31|0.48464
01:43:31|0.48464
01:43:33|0.48464
01:43:33|0.48476
01:43:35|0.48476
01:43:36|0.48476
01:43:36|0.48476
01:43:37|0.48457
01:43:39|0.48457
01:43:40|0.48457
01:43:40|0.48401
01:43:42|0.48401
01:43:43|0.48425
01:43:44|0.48425
01:43:45|0.48381
01:43:46|0.48391
01:43:47|0.48391
01:43:48|0.48391
01:43:49|0.48391
01:43:50|0.48391
01:43:51|0.48391
01:43:52|0.48391
01:43:53|0.48391
01:43:54|0.48391
01:43:55|0.48319
01:43:56|0.48342
01:43:58|0.48331
01:43:58|0.48329
01:44:00|0.48323
01:44:02|0.48323
01:44:04|0.48272
01:44:05|0.48283
01:44:05|0.48283
01:44:06|0.48283
01:44:07|0.4828
01:44:08|0.4828
01:44:09|0.4828
01:44:10|0.4827
01:44:11|0.48262
01:44:12|0.48256
01:44:13|0.48256
01:44:14|0.48256
01:44:16|0.48256
01:44:16|0.48256
01:44:17|0.48256
01:44:18|0.48265
01:44:20|0.48235
01:44:20|0.48259
01:44:21|0.48248
01:44:23|0.48248
01:44:23|0.48254
01:44:25|0.48254
01:44:26|0.48224
01:44:27|0.48224
01:44:28|0.48224
01:44:29|0.48231
01:44:30|0.48231
01:44:31|0.48295
01:44:32|0.48295
01:44:33|0.48295
01:44:34|0.48295
01:44:35|0.48295
01:44:36|0.48295
01:44:37|0.48295
01:44:38|0.48295
01:44:39|0.48295
01:44:40|0.48295
01:44:41|0.48295
01:44:42|0.48269
01:44:43|0.48294
01:44:44|0.48294
01:44:45|0.48294
01:44:46|0.48294
01:44:47|0.48294
01:44:48|0.48294
01:44:49|0.48294
01:44:50|0.48294
01:44:51|0.48281
01:44:52|0.48281
01:44:53|0.48281
01:44:54|0.48273
01:44:55|0.48263
01:44:56|0.48263
01:44:57|0.48263
01:44:59|0.48263
01:45:01|0.4826
01:45:02|0.4826
01:45:03|0.4826
01:45:04|0.4826
01:45:06|0.4826
01:45:07|0.48332
01:45:07|0.48333
01:45:08|0.48339
01:45:10|0.48339
01:45:10|0.48335
01:45:13|0.48335
01:45:13|0.48326
01:45:14|0.48298
01:45:15|0.48355
01:45:16|0.48355
01:45:18|0.48336
01:45:18|0.48361
01:45:20|0.48361
01:45:20|0.48361
01:45:21|0.48361
01:45:22|0.48361
01:45:23|0.48361
01:45:24|0.48383
01:45:25|0.48395
01:45:26|0.48395
01:45:27|0.48387
01:45:28|0.48387
01:45:29|0.48396
01:45:30|0.48396
01:45:31|0.48396
01:45:32|0.48396
01:45:33|0.48396
01:45:34|0.48395
01:45:35|0.48395
01:45:36|0.48369
01:45:37|0.48369
01:45:39|0.48369
01:45:40|0.48369
01:45:41|0.48385
01:45:42|0.48409
01:45:43|0.48409
01:45:45|0.48409
01:45:45|0.48409
01:45:46|0.48409
01:45:48|0.48441
01:45:48|0.48441
01:45:50|0.48441
01:45:50|0.48441
01:45:52|0.48457
01:45:53|0.48476
01:45:54|0.48475
01:45:55|0.48475
01:45:56|0.48475
01:45:57|0.48494
01:45:58|0.48487
01:45:59|0.48455
01:46:01|0.48455
01:46:02|0.485
01:46:03|0.485
01:46:04|0.48489
01:46:06|0.48489
01:46:06|0.4847
01:46:08|0.48505
01:46:09|0.48534
01:46:10|0.48536
01:46:11|0.48536
01:46:12|0.48538
01:46:13|0.48544
01:46:14|0.48547
01:46:15|0.48546
01:46:16|0.48546
01:46:17|0.4858
01:46:18|0.48546
01:46:19|0.48521
01:46:20|0.48517
01:46:21|0.48517
01:46:22|0.48483
01:46:23|0.48504
01:46:24|0.48504
01:46:25|0.48504
01:46:26|0.48504
01:46:27|0.48504
01:46:29|0.48522
01:46:30|0.48499
01:46:31|0.48499
01:46:32|0.48499
01:46:32|0.48499
01:46:34|0.48573
01:46:35|0.48569
01:46:35|0.48567
01:46:37|0.48567
01:46:38|0.48583
01:46:39|0.48598
01:46:40|0.48587
01:46:41|0.486
01:46:42|0.486
01:46:43|0.48598
01:46:43|0.48558
01:46:45|0.48558
01:46:46|0.48565
01:46:47|0.48564
01:46:48|0.48553
01:46:49|0.48553
01:46:49|0.48565
01:46:51|0.48551
01:46:52|0.48551
01:46:52|0.48551
01:46:53|0.48543
01:46:55|0.48543
01:46:56|0.48535
01:46:57|0.48502
01:46:58|0.48502
01:46:59|0.48513
01:47:01|0.48527
01:47:02|0.48527
01:47:04|0.48527
01:47:06|0.48527
01:47:07|0.4851
01:47:08|0.4851
01:47:10|0.4851
01:47:10|0.48477
01:47:11|0.48477
01:47:13|0.48492
01:47:14|0.4842
01:47:15|0.48394
01:47:17|0.48422
01:47:18|0.48424
01:47:19|0.48424
01:47:20|0.48436
01:47:21|0.48448
01:47:23|0.48456
01:47:24|0.48467
01:47:24|0.48514
01:47:25|0.48501
01:47:27|0.48483
01:47:29|0.4851
01:47:29|0.48511
01:47:30|0.48511
01:47:33|0.48511
01:47:33|0.48511
01:47:34|0.48511
01:47:35|0.48511
01:47:36|0.48511
01:47:37|0.48511
01:47:38|0.48488
01:47:39|0.48488
01:47:40|0.48488
01:47:41|0.485
01:47:42|0.485
01:47:44|0.48458
01:47:44|0.48458
01:47:45|0.48458
01:47:46|0.48458
01:47:47|0.48458
01:47:48|0.48493
01:47:49|0.48493
01:47:50|0.48493
01:47:51|0.48493
01:47:52|0.48489
01:47:53|0.48495
01:47:54|0.48495
01:47:55|0.48495
01:47:56|0.48489
01:47:57|0.48479
01:47:58|0.48444
01:47:59|0.48439
01:48:01|0.48456
01:48:03|0.48459
01:48:04|0.48459
01:48:05|0.48446
01:48:06|0.48438
01:48:07|0.48438
01:48:08|0.48439
01:48:09|0.48412
01:48:09|0.48409
01:48:11|0.48408
01:48:12|0.48423
01:48:13|0.48423
01:48:14|0.484
01:48:15|0.48351
01:48:16|0.4835
01:48:17|0.48355
01:48:18|0.48355
01:48:19|0.48355
01:48:20|0.48355
01:48:21|0.4835
01:48:22|0.4835
01:48:23|0.4835
01:48:24|0.4835
01:48:25|0.4837
01:48:26|0.4837
01:48:27|0.4837
01:48:28|0.48387
01:48:28|0.48387
01:48:30|0.48387
01:48:32|0.48387
01:48:32|0.48354
01:48:33|0.48354
01:48:35|0.48361
01:48:36|0.48325
01:48:37|0.48325
01:48:37|0.48325
01:48:39|0.48325
01:48:39|0.48341
01:48:41|0.48325
01:48:41|0.48325
01:48:43|0.48325
01:48:43|0.48325
01:48:45|0.48329
01:48:45|0.48329
01:48:46|0.48329
01:48:47|0.48329
01:48:48|0.48279
01:48:49|0.48253
01:48:51|0.48251
01:48:51|0.48286
01:48:52|0.48286
01:48:53|0.48286
01:48:54|0.48274
01:48:55|0.48274
01:48:56|0.48283
01:48:57|0.48263
01:48:58|0.48282
01:49:01|0.48294
01:49:02|0.48294
01:49:04|0.48312
01:49:06|0.48312
01:49:07|0.48331
01:49:08|0.48328
01:49:09|0.48329
01:49:11|0.4832
01:49:12|0.48339
01:49:13|0.48339
01:49:14|0.48339
01:49:15|0.48339
01:49:15|0.4837
01:49:17|0.48364
01:49:17|0.4835
01:49:19|0.4835
01:49:20|0.48351
01:49:20|0.48351
01:49:22|0.48332
01:49:23|0.48332
01:49:23|0.48312
01:49:24|0.48312
01:49:25|0.48312
01:49:26|0.48346
01:49:28|0.48346
01:49:28|0.48346
01:49:30|0.48346
01:49:30|0.48346
01:49:31|0.48346
01:49:32|0.48362
01:49:33|0.48362
01:49:35|0.48399
01:49:35|0.48399
01:49:36|0.4835
01:49:38|0.4835
01:49:38|0.48351
01:49:39|0.48351
01:49:41|0.48351
01:49:41|0.48351
01:49:42|0.4834
01:49:43|0.48351
01:49:44|0.48341
01:49:46|0.48341
01:49:46|0.48341
01:49:47|0.48322
01:49:48|0.48342
01:49:50|0.48336
01:49:51|0.4835
01:49:52|0.4835
01:49:53|0.48334
01:49:53|0.48335
01:49:55|0.48335
01:49:56|0.48329
01:49:56|0.48332
01:49:57|0.48332
01:49:58|0.48332
01:49:59|0.48332
01:50:01|0.48332
01:50:01|0.48332
01:50:02|0.48351
01:50:05|0.48351
01:50:06|0.48351
01:50:07|0.48343
01:50:08|0.48343
01:50:09|0.48343
01:50:10|0.48343
01:50:11|0.48343
01:50:13|0.48343
01:50:14|0.48347
01:50:15|0.48366
01:50:16|0.48366
01:50:17|0.48366
01:50:18|0.48365
01:50:18|0.48365
01:50:19|0.48343
01:50:21|0.48348
01:50:22|0.48348
01:50:23|0.48348
01:50:24|0.48351
01:50:25|0.48351
01:50:26|0.48365
01:50:27|0.48365
01:50:28|0.48376
01:50:28|0.48361
01:50:30|0.4837
01:50:31|0.4837
01:50:32|0.4837
01:50:33|0.48377
01:50:34|0.48377
01:50:35|0.48378
01:50:36|0.48378
01:50:37|0.48356
01:50:38|0.48344
01:50:39|0.48344
01:50:40|0.48345
01:50:40|0.48345
01:50:42|0.48341
01:50:42|0.48341
01:50:44|0.48344
01:50:44|0.48344
01:50:46|0.48334
01:50:47|0.48328
01:50:47|0.48352
01:50:49|0.48346
01:50:50|0.4832
01:50:51|0.4832
01:50:52|0.4832
01:50:53|0.4832
01:50:54|0.4832
01:50:55|0.4832
01:50:56|0.4832
01:50:56|0.48328
01:50:58|0.48328
01:50:58|0.4833
01:51:00|0.48355
01:51:01|0.48355
01:51:02|0.48355
01:51:03|0.48355
01:51:03|0.48355
01:51:05|0.48355
01:51:07|0.48355
01:51:09|0.48369
01:51:09|0.48369
01:51:10|0.48373
01:51:12|0.48373
01:51:13|0.48373
01:51:13|0.48373
01:51:14|0.48372
01:51:16|0.48372
01:51:16|0.48372
01:51:17|0.48372
01:51:18|0.48372
01:51:19|0.48372
01:51:20|0.48373
01:51:21|0.48373
01:51:22|0.48392
01:51:23|0.48392
01:51:24|0.48392
01:51:25|0.48392
01:51:26|0.48392
01:51:27|0.484
01:51:28|0.48406
01:51:29|0.48397
01:51:30|0.48386
01:51:31|0.48379
01:51:32|0.48379
01:51:33|0.48402
01:51:34|0.48402
01:51:35|0.48402
01:51:36|0.48402
01:51:37|0.48398
01:51:38|0.48398
01:51:39|0.48398
01:51:40|0.48398
01:51:41|0.48398
01:51:43|0.48388
01:51:43|0.48388
01:51:45|0.48368
01:51:46|0.48405
01:51:47|0.48405
01:51:48|0.48405
01:51:49|0.48405
01:51:50|0.48375
01:51:51|0.48375
01:51:52|0.48375
01:51:53|0.48375
01:51:54|0.48357
01:51:55|0.48357
01:51:56|0.48357
01:51:57|0.48357
01:51:58|0.48367
01:51:59|0.48366
01:52:00|0.48366
01:52:01|0.48366
01:52:02|0.48366
01:52:03|0.48366
01:52:04|0.48366
01:52:06|0.48366
01:52:07|0.48366
01:52:09|0.48367
01:52:11|0.48368
01:52:12|0.4837
01:52:13|0.4837
01:52:14|0.4837
01:52:15|0.48384
01:52:16|0.48384
01:52:17|0.48384
01:52:18|0.48397
01:52:19|0.48397
01:52:20|0.48397
01:52:21|0.48397
01:52:22|0.48402
01:52:23|0.48372
01:52:24|0.48372
01:52:25|0.48372
01:52:26|0.48372
01:52:27|0.48396
01:52:28|0.48396
01:52:29|0.48397
01:52:30|0.48396
01:52:31|0.48403
01:52:32|0.48403
01:52:33|0.48412
01:52:34|0.48412
01:52:35|0.48412
01:52:36|0.48412
01:52:37|0.48412
01:52:38|0.48398
01:52:39|0.48398
01:52:40|0.48395
01:52:42|0.48395
01:52:42|0.48395
01:52:43|0.48395
01:52:44|0.4841
01:52:45|0.48397
01:52:46|0.48397
01:52:47|0.48388
01:52:48|0.48388
01:52:49|0.48388
01:52:50|0.4839
01:52:51|0.48382
01:52:52|0.48382
01:52:53|0.48381
01:52:54|0.48377
01:52:55|0.48383
01:52:56|0.48408
01:52:57|0.48408
01:52:58|0.48408
01:52:59|0.48408
01:53:00|0.48407
01:53:01|0.48407
01:53:02|0.48407
01:53:03|0.48407
01:53:04|0.48407
01:53:06|0.48428
01:53:07|0.48506
01:53:09|0.48518
01:53:11|0.48551
01:53:12|0.48551
01:53:13|0.48503
01:53:14|0.48503
01:53:15|0.48503
01:53:16|0.48489
01:53:17|0.48489
01:53:18|0.48489
01:53:19|0.48487
01:53:20|0.48504
01:53:21|0.48504
01:53:22|0.48504
01:53:23|0.48489
01:53:24|0.48489
01:53:25|0.48489
01:53:26|0.48489
01:53:27|0.4849
01:53:28|0.4849
01:53:29|0.4849
01:53:31|0.48462
01:53:32|0.48465
01:53:33|0.48454
01:53:34|0.48454
01:53:35|0.48454
01:53:36|0.48454
01:53:37|0.48454
01:53:39|0.48454
01:53:40|0.48454
01:53:41|0.48454
01:53:42|0.4851
01:53:43|0.4851
01:53:44|0.48488
01:53:45|0.48488
01:53:45|0.48488
01:53:47|0.48488
01:53:48|0.48519
01:53:48|0.48519
01:53:50|0.48519
01:53:51|0.48497
01:53:51|0.48497
01:53:53|0.48497
01:53:54|0.4853
01:53:55|0.4853
01:53:56|0.4853
01:53:57|0.48527
01:53:58|0.48527
01:53:59|0.48513
01:54:00|0.48503
01:54:01|0.48503
01:54:02|0.48503
01:54:03|0.48503
01:54:04|0.48503
01:54:05|0.48516
01:54:05|0.4851
01:54:08|0.4851
01:54:08|0.4851
01:54:10|0.48517
01:54:11|0.48517
01:54:12|0.48526
01:54:14|0.48525
01:54:14|0.48525
01:54:15|0.48525
01:54:16|0.48525
01:54:17|0.48542
01:54:18|0.48542
01:54:19|0.48542
01:54:20|0.48542
01:54:21|0.48542
01:54:22|0.48526
01:54:23|0.48526
01:54:24|0.48504
01:54:25|0.48511
01:54:27|0.48512
01:54:27|0.48512
01:54:28|0.48525
01:54:29|0.48526
01:54:31|0.48526
01:54:32|0.48535
01:54:33|0.48535
01:54:34|0.48511
01:54:35|0.48511
01:54:36|0.48511
01:54:37|0.48537
01:54:38|0.48565
01:54:39|0.48569
01:54:40|0.48599
01:54:41|0.48599
01:54:42|0.486
01:54:43|0.48585
01:54:44|0.486
01:54:45|0.486
01:54:46|0.4857
01:54:47|0.48569
01:54:48|0.48569
01:54:49|0.48571
01:54:50|0.48571
01:54:51|0.48594
01:54:52|0.48566
01:54:53|0.48566
01:54:54|0.48594
01:54:55|0.48577
01:54:56|0.48577
01:54:57|0.48577
01:54:58|0.48577
01:55:00|0.4858
01:55:00|0.48577
01:55:01|0.48575
01:55:02|0.48575
01:55:03|0.48621
01:55:04|0.48667
01:55:05|0.48704
01:55:06|0.48658
01:55:08|0.48658
01:55:09|0.48616
01:55:10|0.48619
01:55:11|0.4864
01:55:13|0.48628
01:55:14|0.48641
01:55:14|0.48648
01:55:16|0.48648
01:55:17|0.48648
01:55:18|0.48648
01:55:19|0.48648
01:55:20|0.48644
01:55:21|0.48615
01:55:22|0.48615
01:55:23|0.48596
01:55:25|0.4859
01:55:25|0.48589
01:55:27|0.48586
01:55:29|0.48603
01:55:29|0.4858
01:55:30|0.4858
01:55:31|0.4858
01:55:32|0.4858
01:55:33|0.4858
01:55:34|0.4858
01:55:35|0.4858
01:55:36|0.48574
01:55:37|0.48574
01:55:39|0.48574
01:55:40|0.48596
01:55:41|0.48593
01:55:42|0.48593
01:55:43|0.48593
01:55:44|0.48593
01:55:45|0.48593
01:55:47|0.48593
01:55:48|0.48593
01:55:48|0.48593
01:55:50|0.48586
01:55:51|0.48586
01:55:52|0.48593
01:55:53|0.48615
01:55:53|0.48615
01:55:55|0.48615
01:55:56|0.48615
01:55:57|0.4865
01:55:58|0.48636
01:55:58|0.48621
01:55:59|0.48621
01:56:00|0.48621
01:56:02|0.48621
01:56:02|0.48666
01:56:03|0.48666
01:56:05|0.48666
01:56:05|0.48662
01:56:07|0.48638
01:56:07|0.48638
01:56:10|0.48605
01:56:12|0.48633
01:56:13|0.48633
01:56:15|0.4865
01:56:15|0.4865
01:56:17|0.4865
01:56:18|0.48663
01:56:19|0.48642
01:56:20|0.48642
01:56:21|0.48642
01:56:22|0.48645
01:56:23|0.48633
01:56:24|0.48633
01:56:25|0.48614
01:56:26|0.48654
01:56:27|0.48654
01:56:27|0.48654
01:56:29|0.48654
01:56:30|0.48654
01:56:31|0.48626
01:56:32|0.48626
01:56:33|0.48626
01:56:34|0.4861
01:56:35|0.4861
01:56:36|0.4861
01:56:37|0.4861
01:56:39|0.48643
01:56:40|0.48643
01:56:40|0.48643
01:56:42|0.48643
01:56:43|0.48643
01:56:43|0.48643
01:56:44|0.4863
01:56:46|0.4863
01:56:46|0.4863
01:56:47|0.4863
01:56:49|0.48652
01:56:49|0.48621
01:56:50|0.48621
01:56:51|0.48653
01:56:52|0.48608
01:56:53|0.48624
01:56:55|0.48624
01:56:56|0.48638
01:56:56|0.48624
01:56:57|0.48622
01:56:58|0.48622
01:56:59|0.48594
01:57:01|0.48588
01:57:01|0.48588
01:57:03|0.48583
01:57:03|0.48583
01:57:04|0.48583
01:57:05|0.48633
01:57:07|0.48633
01:57:07|0.48633
01:57:09|0.48633
01:57:09|0.48627
01:57:10|0.48627
01:57:13|0.48628
01:57:14|0.48628
01:57:16|0.48644
01:57:17|0.48645
01:57:18|0.48627
01:57:19|0.48633
01:57:19|0.48633
01:57:21|0.48633
01:57:22|0.48633
01:57:22|0.4865
01:57:24|0.4865
01:57:25|0.4865
01:57:25|0.48646
01:57:27|0.48646
01:57:28|0.48636
01:57:28|0.48621
01:57:29|0.48621
01:57:31|0.48619
01:57:32|0.48619
01:57:32|0.48619
01:57:34|0.48639
01:57:35|0.48639
01:57:36|0.4865
01:57:37|0.4865
01:57:38|0.4865
01:57:39|0.4865
01:57:39|0.4865
01:57:41|0.4865
01:57:42|0.48632
01:57:43|0.48632
01:57:44|0.48632
01:57:45|0.48632
01:57:46|0.48632
01:57:47|0.4865
01:57:48|0.4865
01:57:48|0.48618
01:57:50|0.48616
01:57:51|0.48604
01:57:52|0.48591
01:57:53|0.48591
01:57:53|0.48591
01:57:55|0.48591
01:57:55|0.48591
01:57:56|0.48591
01:57:58|0.48609
01:57:59|0.48609
01:58:00|0.48593
01:58:00|0.48586
01:58:02|0.48586
01:58:03|0.4863
01:58:04|0.4863
01:58:05|0.4863
01:58:06|0.4863
01:58:07|0.4863
01:58:08|0.4863
01:58:09|0.4863
01:58:10|0.4864
01:58:12|0.4864
01:58:14|0.4863
01:58:16|0.4862
01:58:16|0.48615
01:58:18|0.48615
01:58:18|0.48615
01:58:19|0.48606
01:58:21|0.48606
01:58:22|0.4863
01:58:23|0.4863
01:58:24|0.48626
01:58:25|0.48626
01:58:26|0.48626
01:58:27|0.48626
01:58:28|0.48626
01:58:29|0.48626
01:58:30|0.48626
01:58:31|0.48626
01:58:32|0.48626
01:58:33|0.4863
01:58:34|0.4863
01:58:35|0.4863
01:58:36|0.4863
01:58:37|0.4863
01:58:38|0.4863
01:58:39|0.4865
01:58:39|0.48648
01:58:40|0.48636
01:58:42|0.48636
01:58:43|0.48636
01:58:44|0.4865
01:58:45|0.4865
01:58:46|0.48617
01:58:47|0.48613
01:58:48|0.48613
01:58:49|0.48613
01:58:49|0.48613
01:58:51|0.4865
01:58:52|0.4865
01:58:53|0.4865
01:58:54|0.4865
01:58:55|0.48652
01:58:56|0.48652
01:58:57|0.48677
01:58:58|0.48677
01:58:59|0.48677
01:59:00|0.48677
01:59:01|0.48677
01:59:02|0.48677
01:59:03|0.48677
01:59:04|0.48694
01:59:05|0.48694
01:59:06|0.48735
01:59:07|0.48725
01:59:08|0.48755
01:59:09|0.48755
01:59:10|0.48755
01:59:11|0.48755
01:59:13|0.48755
01:59:14|0.48741
01:59:15|0.48741
01:59:17|0.48755
01:59:17|0.48744
01:59:18|0.48746
01:59:20|0.48721
01:59:20|0.48757
01:59:21|0.4876
01:59:23|0.48741
01:59:24|0.48757
01:59:26|0.48763
01:59:27|0.48768
01:59:28|0.48768
01:59:29|0.48768
01:59:30|0.48767
01:59:31|0.48764
01:59:33|0.48763
01:59:34|0.48765
01:59:35|0.48765
01:59:36|0.48767
01:59:37|0.48767
01:59:38|0.48763
01:59:39|0.48757
01:59:40|0.48756
01:59:41|0.48756
01:59:42|0.48767
01:59:43|0.48758
01:59:44|0.48758
01:59:45|0.48787
01:59:46|0.48787
01:59:47|0.48787
01:59:48|0.48787
01:59:49|0.48771
01:59:50|0.48771
01:59:51|0.48771
01:59:52|0.48771
01:59:53|0.48771
01:59:54|0.48771
01:59:55|0.48765
01:59:57|0.48751
01:59:58|0.48751
01:59:59|0.48751
02:00:00|0.48751
02:00:01|0.48751
02:00:01|0.4875
02:00:02|0.4877
02:00:04|0.4877
02:00:05|0.4878
02:00:05|0.48757
02:00:06|0.48751
02:00:07|0.48751
02:00:08|0.48765
02:00:10|0.48765
02:00:10|0.48765
02:00:12|0.48802
02:00:14|0.48815
02:00:15|0.48824
02:00:16|0.48824
02:00:17|0.4884
02:00:18|0.4884
02:00:19|0.48839
02:00:20|0.4884
02:00:20|0.4884
02:00:21|0.4884
02:00:22|0.4884
02:00:24|0.4884
02:00:25|0.48836
02:00:25|0.4884
02:00:26|0.4884
02:00:27|0.4884
02:00:28|0.4884
02:00:29|0.48837
02:00:30|0.48838
02:00:31|0.48848
02:00:33|0.48843
02:00:33|0.48843
02:00:35|0.48836
02:00:36|0.48836
02:00:37|0.48852
02:00:38|0.48839
02:00:39|0.48839
02:00:39|0.48853
02:00:40|0.48859
02:00:42|0.4886
02:00:43|0.4886
02:00:43|0.4886
02:00:44|0.48857
02:00:46|0.48863
02:00:47|0.48863
02:00:48|0.48863
02:00:49|0.4884
02:00:50|0.48854
02:00:51|0.48854
02:00:52|0.48872
02:00:53|0.48872
02:00:54|0.4884
02:00:54|0.48872
02:00:55|0.48874
02:00:57|0.48874
02:00:58|0.48916
02:00:59|0.4891
02:00:59|0.48948
02:01:01|0.48949
02:01:02|0.4895
02:01:03|0.48942
02:01:04|0.48936
02:01:05|0.48948
02:01:06|0.48943
02:01:07|0.48922
02:01:09|0.48879
02:01:10|0.48872
02:01:10|0.4886
02:01:11|0.4886
02:01:12|0.48836
02:01:13|0.48811
02:01:16|0.48852
02:01:16|0.48852
02:01:18|0.48842
02:01:19|0.48879
02:01:20|0.48869
02:01:21|0.4887
02:01:22|0.4887
02:01:23|0.48887
02:01:24|0.48887
02:01:26|0.48887
02:01:27|0.48921
02:01:27|0.4892
02:01:28|0.48934
02:01:30|0.48931
02:01:30|0.48931
02:01:31|0.48921
02:01:33|0.48924
02:01:34|0.48924
02:01:35|0.48924
02:01:35|0.48892
02:01:36|0.489
02:01:37|0.48921
02:01:38|0.48921
02:01:39|0.48907
02:01:41|0.48907
02:01:41|0.48919
02:01:43|0.48917
02:01:43|0.489
02:01:44|0.48903
02:01:45|0.48903
02:01:47|0.48903
02:01:47|0.48903
02:01:48|0.48903
02:01:50|0.48912
02:01:50|0.4891
02:01:52|0.48902
02:01:52|0.48902
02:01:53|0.48902
02:01:55|0.48908
02:01:55|0.48908
02:01:57|0.48908
02:01:57|0.48915
02:01:58|0.48873
02:01:59|0.4885
02:02:01|0.4885
02:02:02|0.48837
02:02:03|0.48808
02:02:04|0.48807
02:02:04|0.48813
02:02:05|0.48813
02:02:06|0.48758
02:02:07|0.48758
02:02:08|0.488
02:02:09|0.48805
02:02:10|0.48774
02:02:11|0.48727
02:02:12|0.4866
02:02:13|0.48686
02:02:16|0.48719
02:02:17|0.48735
02:02:19|0.48751
02:02:21|0.48765
02:02:22|0.48722
02:02:22|0.48751
02:02:24|0.48751
02:02:24|0.48751
02:02:26|0.48751
02:02:26|0.48807
02:02:27|0.48819
02:02:28|0.48811
02:02:29|0.48811
02:02:30|0.48811
02:02:33|0.48811
02:02:33|0.48811
02:02:34|0.48811
02:02:35|0.48811
02:02:36|0.48811
02:02:37|0.48799
02:02:38|0.48799
02:02:39|0.48799
02:02:40|0.48799
02:02:41|0.48799
02:02:42|0.48768
02:02:44|0.48768
02:02:44|0.48736
02:02:45|0.48736
02:02:46|0.48736
02:02:47|0.48774
02:02:48|0.48743
02:02:49|0.48743
02:02:50|0.48743
02:02:51|0.48743
02:02:52|0.48764
02:02:53|0.48737
02:02:55|0.48703
02:02:55|0.48711
02:02:56|0.48711
02:02:57|0.48711
02:02:58|0.48718
02:02:59|0.48722
02:03:00|0.48722
02:03:01|0.48722
02:03:02|0.48722
02:03:03|0.48718
02:03:04|0.4872
02:03:05|0.4872
02:03:07|0.48722
02:03:07|0.48722
02:03:08|0.48718
02:03:09|0.48705
02:03:10|0.48705
02:03:11|0.48705
02:03:12|0.48705
02:03:13|0.4872
02:03:14|0.4872
02:03:16|0.4872
02:03:18|0.487
02:03:20|0.48698
02:03:20|0.48655
02:03:23|0.48655
02:03:24|0.48655
02:03:25|0.48652
02:03:26|0.48652
02:03:27|0.48652
02:03:29|0.48638
02:03:29|0.48628
02:03:30|0.48628
02:03:31|0.48607
02:03:32|0.48585
02:03:33|0.48578
02:03:34|0.48604
02:03:35|0.48633
02:03:36|0.48633
02:03:37|0.48633
02:03:38|0.48638
02:03:40|0.48634
02:03:41|0.4867
02:03:42|0.4867
02:03:43|0.4867
02:03:44|0.48671
02:03:45|0.48671
02:03:46|0.48671
02:03:47|0.48671
02:03:48|0.48671
02:03:49|0.48671
02:03:50|0.48666
02:03:51|0.4868
02:03:52|0.48639
02:03:53|0.48653
02:03:54|0.48653
02:03:55|0.48667
02:03:56|0.4868
02:03:57|0.4868
02:03:58|0.4868
02:03:59|0.48697
02:04:00|0.48697
02:04:01|0.48706
02:04:02|0.48753
02:04:03|0.48738
02:04:04|0.48766
02:04:05|0.48755
02:04:06|0.48755
02:04:07|0.48755
02:04:09|0.48748
02:04:10|0.48739
02:04:10|0.48739
02:04:11|0.48739
02:04:12|0.48739
02:04:13|0.48706
02:04:15|0.48706
02:04:16|0.48746
02:04:17|0.48739
02:04:18|0.48739
02:04:19|0.48739
02:04:20|0.48734
02:04:22|0.48734
02:04:23|0.48734
02:04:24|0.48734
02:04:25|0.48734
02:04:26|0.48734
02:04:27|0.48751
02:04:28|0.48781
02:04:29|0.48761
02:04:30|0.48761
02:04:31|0.48761
02:04:32|0.4878
02:04:33|0.4877
02:04:34|0.4877
02:04:35|0.4877
02:04:36|0.4877
02:04:37|0.4877
02:04:39|0.48771
02:04:40|0.48767
02:04:42|0.48767
02:04:43|0.48767
02:04:44|0.48767
02:04:45|0.48764
02:04:45|0.48764
02:04:47|0.48764
02:04:47|0.48764
02:04:49|0.48764
02:04:50|0.48764
02:04:51|0.48693
02:04:51|0.48693
02:04:53|0.48693
02:04:54|0.48706
02:04:55|0.48723
02:04:55|0.48727
02:04:57|0.48753
02:04:58|0.48753
02:04:59|0.48753
02:05:00|0.48753
02:05:00|0.48772
02:05:01|0.48812
02:05:03|0.48847
02:05:04|0.48808
02:05:04|0.48808
02:05:06|0.48808
02:05:07|0.48808
02:05:07|0.48803
02:05:08|0.48797
02:05:10|0.48779
02:05:11|0.48785
02:05:11|0.48793
02:05:13|0.48832
02:05:14|0.48832
02:05:14|0.48815
02:05:15|0.488
02:05:17|0.488
02:05:19|0.488
02:05:20|0.48796
02:05:21|0.48761
02:05:23|0.48786
02:05:24|0.48786
02:05:25|0.48786
02:05:25|0.48835
02:05:27|0.48835
02:05:28|0.48838
02:05:29|0.48827
02:05:30|0.48827
02:05:31|0.48814
02:05:33|0.48823
02:05:34|0.48823
02:05:35|0.4883
02:05:36|0.4883
02:05:37|0.4883
02:05:38|0.4883
02:05:39|0.48835
02:05:40|0.4882
02:05:41|0.4882
02:05:42|0.4882
02:05:43|0.4882
02:05:44|0.48846
02:05:45|0.4883
02:05:46|0.4883
02:05:47|0.4883
02:05:48|0.4883
02:05:50|0.4883
02:05:51|0.4883
02:05:52|0.4883
02:05:53|0.4883
02:05:54|0.4883
02:05:55|0.4883
02:05:56|0.4883
02:05:57|0.4883
02:05:57|0.4883
02:05:59|0.4883
02:06:00|0.48838
02:06:01|0.48838
02:06:02|0.48847
02:06:03|0.48847
02:06:04|0.48847
02:06:05|0.48847
02:06:05|0.48847
02:06:06|0.48838
02:06:08|0.48838
02:06:09|0.48838
02:06:10|0.48838
02:06:11|0.48845
02:06:12|0.48845
02:06:13|0.48838
02:06:14|0.48838
02:06:14|0.48838
02:06:16|0.488
02:06:16|0.48801
02:06:17|0.48801
02:06:20|0.48801
02:06:21|0.48801
02:06:22|0.48837
02:06:24|0.48816
02:06:25|0.48817
02:06:26|0.48817
02:06:27|0.48817
02:06:28|0.48817
02:06:30|0.48817
02:06:31|0.48838
02:06:32|0.48795
02:06:33|0.48795
02:06:34|0.48795
02:06:35|0.48795
02:06:35|0.48795
02:06:37|0.48795
02:06:38|0.48795
02:06:40|0.48835
02:06:41|0.48835
02:06:42|0.48835
02:06:43|0.48815
02:06:43|0.48784
02:06:45|0.48753
02:06:46|0.48735
02:06:47|0.48735
02:06:48|0.48746
02:06:49|0.48734
02:06:50|0.48737
02:06:51|0.48724
02:06:53|0.48689
02:06:54|0.48732
02:06:54|0.48756
02:06:56|0.48756
02:06:57|0.48756
02:06:58|0.48756
02:06:59|0.48756
02:07:00|0.48757
02:07:01|0.48757
02:07:02|0.48757
02:07:03|0.48733
02:07:03|0.48732
02:07:05|0.48745
02:07:06|0.48745
02:07:07|0.48745
02:07:08|0.48745
02:07:08|0.48745
02:07:10|0.48745
02:07:11|0.48745
02:07:12|0.48745
02:07:12|0.48716
02:07:14|0.48758
02:07:15|0.48758
02:07:16|0.48758
02:07:17|0.48754
02:07:18|0.48754
02:07:19|0.48754
02:07:21|0.48751
02:07:22|0.48751
02:07:24|0.48751
02:07:26|0.48771
02:07:27|0.48771
02:07:28|0.48771
02:07:29|0.48759
02:07:31|0.48759
02:07:32|0.48757
02:07:33|0.48764
02:07:35|0.48764
02:07:36|0.48764
02:07:37|0.48764
02:07:38|0.48764
02:07:39|0.48764
02:07:40|0.48774
02:07:41|0.48774
02:07:42|0.48774
02:07:42|0.48768
02:07:44|0.48793
02:07:44|0.48793
02:07:46|0.48792
02:07:47|0.48784
02:07:48|0.48773
02:07:49|0.48773
02:07:50|0.48784
02:07:51|0.48794
02:07:52|0.48794
02:07:53|0.48794
02:07:54|0.48801
02:07:55|0.48801
02:07:56|0.48801
02:07:56|0.48801
02:07:58|0.48801
02:07:59|0.48806
02:07:59|0.48806
02:08:00|0.4881
02:08:02|0.4881
02:08:03|0.48765
02:08:03|0.48765
02:08:04|0.48765
02:08:06|0.48765
02:08:07|0.48759
02:08:08|0.48759
02:08:08|0.48759
02:08:09|0.48787
02:08:10|0.48787
02:08:11|0.48787
02:08:13|0.48794
02:08:14|0.48794
02:08:15|0.48801
02:08:16|0.48801
02:08:17|0.48801
02:08:17|0.48801
02:08:19|0.488
02:08:20|0.48802
02:08:22|0.48787
02:08:23|0.48787
02:08:24|0.48787
02:08:25|0.48787
02:08:26|0.48787
02:08:27|0.48787
02:08:28|0.48787
02:08:29|0.48787
02:08:30|0.48803
02:08:31|0.48803
02:08:32|0.48803
02:08:33|0.48803
02:08:34|0.488
02:08:35|0.488
02:08:36|0.488
02:08:37|0.48806
02:08:39|0.48804
02:08:39|0.48804
02:08:41|0.48804
02:08:41|0.48804
02:08:43|0.48804
02:08:43|0.48835
02:08:45|0.48859
02:08:45|0.4885
02:08:46|0.4885
02:08:48|0.4885
02:08:50|0.4885
02:08:50|0.48854
02:08:51|0.48854
02:08:53|0.48854
02:08:53|0.48854
02:08:54|0.48856
02:08:55|0.48858
02:08:56|0.48883
02:08:57|0.48883
02:08:58|0.48874
02:09:00|0.48856
02:09:01|0.48856
02:09:02|0.48856
02:09:03|0.48861
02:09:04|0.48861
02:09:05|0.48874
02:09:06|0.48874
02:09:07|0.48874
02:09:08|0.48856
02:09:09|0.48856
02:09:10|0.48856
02:09:11|0.48854
02:09:12|0.48854
02:09:13|0.48854
02:09:14|0.48857
02:09:15|0.48857
02:09:16|0.48864
02:09:17|0.48864
02:09:18|0.48864
02:09:19|0.48864
02:09:20|0.48864
02:09:21|0.48875
02:09:23|0.48875
02:09:24|0.48875
02:09:25|0.48872
02:09:26|0.48872
02:09:28|0.48856
02:09:29|0.48851
02:09:29|0.48851
02:09:31|0.48871
02:09:32|0.48871
02:09:32|0.48871
02:09:35|0.48871
02:09:36|0.48871
02:09:36|0.48883
02:09:38|0.48887
02:09:39|0.48875
02:09:40|0.48875
02:09:41|0.48875
02:09:42|0.48875
02:09:43|0.48873
02:09:44|0.48881
02:09:45|0.48881
02:09:46|0.48881
02:09:47|0.48881
02:09:48|0.48881
02:09:49|0.48881
02:09:50|0.48869
02:09:51|0.48869
02:09:52|0.48869
02:09:53|0.48869
02:09:55|0.48864
02:09:56|0.48864
02:09:57|0.48846
02:09:58|0.48846
02:09:59|0.48846
02:09:59|0.48846
02:10:01|0.48844
02:10:02|0.48837
02:10:03|0.48837
02:10:04|0.48824
02:10:04|0.48839
02:10:05|0.48839
02:10:07|0.48821
02:10:08|0.48832
02:10:09|0.48832
02:10:10|0.48805
02:10:11|0.48805
02:10:12|0.48805
02:10:13|0.48805
02:10:14|0.488
02:10:14|0.488
02:10:16|0.488
02:10:16|0.48812
02:10:18|0.488
02:10:19|0.488
02:10:20|0.48805
02:10:21|0.48805
02:10:22|0.488
02:10:24|0.48815
02:10:25|0.48815
02:10:26|0.48815
02:10:28|0.48815
02:10:30|0.48818
02:10:31|0.48818
02:10:31|0.48818
02:10:34|0.48816
02:10:35|0.48826
02:10:36|0.48826
02:10:36|0.48826
02:10:38|0.48821
02:10:39|0.48814
02:10:39|0.48814
02:10:40|0.48814
02:10:42|0.48814
02:10:42|0.48814
02:10:44|0.48869
02:10:45|0.48869
02:10:45|0.48827
02:10:47|0.48827
02:10:48|0.48827
02:10:49|0.48827
02:10:49|0.48827
02:10:51|0.48814
02:10:51|0.48814
02:10:52|0.48814
02:10:53|0.48814
02:10:54|0.48821
02:10:56|0.48805
02:10:57|0.48805
02:10:57|0.48805
02:10:58|0.48805
02:11:00|0.488
02:11:00|0.48801
02:11:02|0.48801
02:11:02|0.48801
02:11:03|0.48808
02:11:04|0.48808
02:11:06|0.48808
02:11:06|0.48808
02:11:07|0.48808
02:11:08|0.48808
02:11:09|0.48808
02:11:11|0.48808
02:11:11|0.48808
02:11:13|0.48808
02:11:13|0.4879
02:11:14|0.4879
02:11:16|0.4879
02:11:17|0.4879
02:11:17|0.4879
02:11:18|0.4879
02:11:19|0.4879
02:11:21|0.4879
02:11:22|0.4879
02:11:23|0.48787
02:11:25|0.48787
02:11:26|0.48787
02:11:27|0.48826
02:11:29|0.48831
02:11:30|0.48834
02:11:31|0.48834
02:11:32|0.48834
02:11:33|0.48834
02:11:34|0.48834
02:11:35|0.4883
02:11:37|0.4883
02:11:37|0.4883
02:11:39|0.4883
02:11:39|0.4883
02:11:40|0.48825
02:11:41|0.48829
02:11:42|0.48829
02:11:44|0.48829
02:11:44|0.48829
02:11:45|0.48802
02:11:46|0.48787
02:11:47|0.48787
02:11:49|0.48787
02:11:49|0.4881
02:11:50|0.4881
02:11:51|0.4881
02:11:53|0.4881
02:11:53|0.4881
02:11:55|0.4881
02:11:56|0.4881
02:11:57|0.4881
02:11:58|0.4881
02:11:59|0.4881
02:12:00|0.48817
02:12:02|0.48817
02:12:02|0.48817
02:12:03|0.48817
02:12:04|0.48817
02:12:05|0.48817
02:12:07|0.48817
02:12:08|0.48817
02:12:09|0.48817
02:12:10|0.48817
02:12:11|0.48817
02:12:11|0.48817
02:12:13|0.48809
02:12:14|0.48809
02:12:15|0.48817
02:12:16|0.48816
02:12:17|0.48824
02:12:18|0.48861
02:12:19|0.48858
02:12:20|0.48858
02:12:21|0.48869
02:12:22|0.48869
02:12:23|0.4887
02:12:24|0.48861
02:12:25|0.48865
02:12:26|0.48865
02:12:28|0.48887
02:12:30|0.48887
02:12:30|0.48887
02:12:32|0.48859
02:12:32|0.48859
02:12:33|0.48859
02:12:35|0.48877
02:12:35|0.48873
02:12:36|0.48846
02:12:38|0.48872
02:12:38|0.48853
02:12:39|0.48853
02:12:41|0.48853
02:12:41|0.48862
02:12:43|0.48862
02:12:43|0.48862
02:12:44|0.4887
02:12:46|0.4887
02:12:46|0.48887
02:12:48|0.48887
02:12:50|0.48887
02:12:50|0.48887
02:12:51|0.48887
02:12:52|0.48887
02:12:53|0.48887
02:12:54|0.48887
02:12:55|0.48887
02:12:56|0.48887
02:12:57|0.48853
02:12:58|0.48853
02:12:59|0.48853
02:13:00|0.48853
02:13:02|0.4885
02:13:02|0.4885
02:13:03|0.48827
02:13:05|0.48839
02:13:06|0.48839
02:13:06|0.48839
02:13:07|0.48839
02:13:08|0.48839
02:13:09|0.48839
02:13:11|0.48839
02:13:11|0.48836
02:13:12|0.48836
02:13:13|0.48871
02:13:14|0.48848
02:13:16|0.48848
02:13:16|0.48848
02:13:17|0.48881
02:13:19|0.48881
02:13:20|0.48881
02:13:21|0.48881
02:13:21|0.48881
02:13:23|0.48881
02:13:23|0.48881
02:13:24|0.48881
02:13:27|0.48881
02:13:28|0.48881
02:13:29|0.48881
02:13:30|0.48881
02:13:30|0.48881
02:13:32|0.48881
02:13:32|0.48865
02:13:35|0.48865
02:13:35|0.48865
02:13:37|0.48865
02:13:39|0.48865
02:13:39|0.48865
02:13:41|0.48865
02:13:42|0.48815
02:13:43|0.48792
02:13:45|0.48812
02:13:45|0.48812
02:13:46|0.48812
02:13:47|0.48812
02:13:49|0.48812
02:13:51|0.48829
02:13:52|0.48816
02:13:52|0.48815
02:13:53|0.48815
02:13:54|0.48815
02:13:55|0.48815
02:13:56|0.48815
02:13:57|0.48798
02:13:58|0.48815
02:13:59|0.48815
02:14:00|0.48815
02:14:01|0.48787
02:14:02|0.48787
02:14:03|0.48806
02:14:04|0.48806
02:14:05|0.48806
02:14:06|0.48806
02:14:08|0.48792
02:14:08|0.48788
02:14:09|0.48777
02:14:10|0.48777
02:14:11|0.48744
02:14:12|0.4872
02:14:13|0.4872
02:14:14|0.4871
02:14:15|0.4871
02:14:17|0.4871
02:14:18|0.4871
02:14:19|0.4871
02:14:21|0.48689
02:14:22|0.48689
02:14:23|0.48689
02:14:24|0.48689
02:14:25|0.48689
02:14:26|0.48705
02:14:28|0.48704
02:14:30|0.4869
02:14:31|0.4869
02:14:32|0.48683
02:14:33|0.48677
02:14:35|0.48691
02:14:37|0.48681
02:14:37|0.4869
02:14:39|0.48689
02:14:40|0.48689
02:14:41|0.48689
02:14:41|0.48689
02:14:43|0.48689
02:14:44|0.48687
02:14:45|0.48687
02:14:47|0.48686
02:14:48|0.48714
02:14:49|0.48714
02:14:50|0.48714
02:14:51|0.48714
02:14:53|0.4871
02:14:53|0.4871
02:14:54|0.48709
02:14:55|0.48709
02:14:56|0.48705
02:14:58|0.48705
02:14:58|0.487
02:14:59|0.48697
02:15:00|0.48868
02:15:01|0.48836
02:15:02|0.48885
02:15:04|0.48888
02:15:05|0.48878
02:15:06|0.48868
02:15:06|0.48868
02:15:08|0.48877
02:15:10|0.48877
02:15:10|0.48885
02:15:11|0.48886
02:15:12|0.48874
02:15:13|0.48874
02:15:14|0.48874
02:15:15|0.48883
02:15:16|0.48883
02:15:17|0.48883
02:15:18|0.48883
02:15:20|0.48881
02:15:20|0.48892
02:15:21|0.48892
02:15:22|0.48892
02:15:24|0.48892
02:15:24|0.48892
02:15:25|0.48884
02:15:26|0.48868
02:15:28|0.48892
02:15:30|0.48861
02:15:31|0.48861
02:15:32|0.48861
02:15:33|0.48861
02:15:34|0.48861
02:15:35|0.48861
02:15:36|0.48877
02:15:37|0.4889
02:15:38|0.4889
02:15:39|0.4889
02:15:40|0.4889
02:15:42|0.4889
02:15:43|0.4889
02:15:44|0.48864
02:15:44|0.4886
02:15:45|0.4886
02:15:47|0.4886
02:15:48|0.48868
02:15:49|0.48868
02:15:50|0.48886
02:15:51|0.48886
02:15:52|0.48886
02:15:53|0.48886
02:15:54|0.48889
02:15:55|0.48889
02:15:56|0.48947
02:15:57|0.48956
02:15:58|0.48959
02:15:59|0.48939
02:16:00|0.4896
02:16:01|0.4896
02:16:03|0.4897
02:16:04|0.4897
02:16:05|0.48994
02:16:06|0.49034
02:16:08|0.49045
02:16:08|0.49111
02:16:10|0.49179
02:16:10|0.49176
02:16:12|0.49212
02:16:13|0.49236
02:16:14|0.4919
02:16:14|0.49245
02:16:15|0.49273
02:16:16|0.49281
02:16:17|0.49254
02:16:19|0.49235
02:16:19|0.49173
02:16:21|0.49176
02:16:21|0.4917
02:16:23|0.492
02:16:23|0.4921
02:16:24|0.49208
02:16:25|0.49205
02:16:26|0.49201
02:16:28|0.49201
02:16:28|0.49053
02:16:31|0.49053
02:16:32|0.49082
02:16:32|0.49063
02:16:33|0.49083
02:16:36|0.49104
02:16:36|0.49109
02:16:38|0.49134
02:16:38|0.49141
02:16:39|0.49141
02:16:41|0.49142
02:16:42|0.49123
02:16:43|0.49065
02:16:44|0.4914
02:16:45|0.49148
02:16:46|0.49145
02:16:47|0.49149
02:16:48|0.49147
02:16:50|0.49154
02:16:50|0.49154
02:16:51|0.49163
02:16:53|0.49188
02:16:54|0.49219
02:16:55|0.49219
02:16:56|0.49183
02:16:57|0.49198
02:16:58|0.49198
02:16:59|0.49198
02:17:00|0.4922
02:17:01|0.49207
02:17:02|0.49203
02:17:03|0.49203
02:17:04|0.49188
02:17:05|0.49188
02:17:06|0.49203
02:17:07|0.49203
02:17:08|0.49166
02:17:09|0.49166
02:17:10|0.49161
02:17:11|0.49146
02:17:12|0.49158
02:17:13|0.49142
02:17:14|0.49145
02:17:15|0.49109
02:17:16|0.49115
02:17:17|0.49121
02:17:18|0.49121
02:17:19|0.4912
02:17:20|0.49107
02:17:21|0.4914
02:17:22|0.4914
02:17:23|0.49175
02:17:24|0.49175
02:17:25|0.49192
02:17:26|0.49192
02:17:27|0.49164
02:17:28|0.49164
02:17:29|0.49197
02:17:31|0.49197
02:17:32|0.4916
02:17:33|0.49192
02:17:35|0.49192
02:17:36|0.49161
02:17:38|0.49146
02:17:39|0.49146
02:17:39|0.49146
02:17:40|0.49171
02:17:41|0.49161
02:17:43|0.49161
02:17:44|0.4916
02:17:45|0.4916
02:17:46|0.4916
02:17:47|0.4916
02:17:48|0.4916
02:17:49|0.4916
02:17:50|0.4916
02:17:51|0.49188
02:17:52|0.49188
02:17:53|0.49188
02:17:54|0.49197
02:17:55|0.49202
02:17:56|0.49198
02:17:57|0.49194
02:17:59|0.49194
02:18:00|0.49188
02:18:01|0.49188
02:18:02|0.49198
02:18:03|0.49202
02:18:04|0.49202
02:18:04|0.49189
02:18:05|0.49198
02:18:06|0.49177
02:18:08|0.4921
02:18:08|0.4921
02:18:10|0.49178
02:18:11|0.49209
02:18:12|0.49209
02:18:13|0.49209
02:18:13|0.49209
02:18:15|0.49209
02:18:16|0.49204
02:18:17|0.49204
02:18:17|0.49204
02:18:19|0.4918
02:18:19|0.4915
02:18:21|0.49179
02:18:21|0.49179
02:18:23|0.49164
02:18:24|0.49164
02:18:25|0.49197
02:18:26|0.49159
02:18:26|0.49159
02:18:28|0.49159
02:18:29|0.49169
02:18:29|0.49169
02:18:32|0.49159
02:18:34|0.49169
02:18:35|0.49148
02:18:35|0.49148
02:18:36|0.49148
02:18:38|0.49138
02:18:39|0.49169
02:18:40|0.49169
02:18:41|0.49169
02:18:42|0.49169
02:18:43|0.49169
02:18:44|0.49173
02:18:45|0.49173
02:18:47|0.49175
02:18:47|0.49175
02:18:49|0.49175
02:18:51|0.49169
02:18:53|0.49188
02:18:54|0.49156
02:18:54|0.49138
02:18:56|0.49147
02:18:57|0.49147
02:18:58|0.49147
02:18:58|0.49147
02:19:00|0.49082
02:19:01|0.49129
02:19:02|0.49129
02:19:03|0.49129
02:19:04|0.49051
02:19:04|0.49038
02:19:06|0.49038
02:19:07|0.49038
02:19:08|0.49038
02:19:09|0.49072
02:19:10|0.49089
02:19:11|0.49089
02:19:12|0.49089
02:19:13|0.49089
02:19:14|0.49089
02:19:15|0.49089
02:19:16|0.49119
02:19:17|0.49119
02:19:18|0.49126
02:19:19|0.49126
02:19:20|0.49126
02:19:21|0.49122
02:19:22|0.49122
02:19:22|0.49122
02:19:23|0.49167
02:19:24|0.49188
02:19:26|0.49188
02:19:27|0.49188
02:19:28|0.49188
02:19:30|0.49188
02:19:30|0.4917
02:19:33|0.49161
02:19:34|0.49161
02:19:35|0.49161
02:19:36|0.49161
02:19:37|0.49156
02:19:39|0.49126
02:19:41|0.49122
02:19:41|0.49098
02:19:43|0.49098
02:19:44|0.49098
02:19:45|0.49123
02:19:46|0.49123
02:19:48|0.49121
02:19:49|0.49121
02:19:49|0.49121
02:19:51|0.49121
02:19:52|0.4914
02:19:52|0.49111
02:19:54|0.49111
02:19:55|0.49111
02:19:56|0.49111
02:19:57|0.49111
02:19:58|0.49111
02:19:58|0.49123
02:20:00|0.49123
02:20:01|0.49123
02:20:03|0.49123
02:20:03|0.49167
02:20:05|0.49167
02:20:05|0.49149
02:20:08|0.49126
02:20:08|0.49126
02:20:09|0.49123
02:20:10|0.49123
02:20:11|0.49123
02:20:12|0.49111
02:20:13|0.49091
02:20:14|0.49091
02:20:15|0.49091
02:20:16|0.49099
02:20:17|0.49099
02:20:18|0.49099
02:20:19|0.49091
02:20:20|0.49091
02:20:21|0.49091
02:20:22|0.49086
02:20:23|0.49046
02:20:24|0.49039
02:20:25|0.49039
02:20:26|0.49111
02:20:27|0.49111
02:20:29|0.49058
02:20:30|0.49058
02:20:31|0.49058
02:20:32|0.49058
02:20:34|0.49058
02:20:36|0.49058
02:20:37|0.4903
02:20:38|0.4903
02:20:40|0.49033
02:20:41|0.49033
02:20:41|0.49048
02:20:42|0.49029
02:20:43|0.49057
02:20:44|0.49057
02:20:46|0.49047
02:20:47|0.49047
02:20:47|0.49047
02:20:48|0.49014
02:20:49|0.49034
02:20:50|0.49034
02:20:52|0.49034
02:20:53|0.49018
02:20:54|0.49
02:20:55|0.48982
02:20:56|0.48974
02:20:57|0.48974
02:20:58|0.48962
02:20:59|0.48962
02:21:00|0.48962
02:21:01|0.48944
02:21:03|0.48944
02:21:04|0.48971
02:21:05|0.48971
02:21:06|0.48971
02:21:07|0.48971
02:21:08|0.48975
02:21:09|0.49
02:21:10|0.49019
02:21:11|0.49019
02:21:12|0.49
02:21:13|0.49002
02:21:14|0.49043
02:21:15|0.49025
02:21:16|0.49052
02:21:17|0.49025
02:21:18|0.49025
02:21:19|0.49025
02:21:20|0.49019
02:21:21|0.49008
02:21:22|0.49036
02:21:23|0.49017
02:21:24|0.49017
02:21:25|0.49017
02:21:26|0.49028
02:21:27|0.49028
02:21:28|0.49003
02:21:29|0.49003
02:21:30|0.49003
02:21:31|0.49002
02:21:32|0.49002
02:21:33|0.49004
02:21:35|0.49
02:21:36|0.49
02:21:38|0.49015
02:21:38|0.49012
02:21:40|0.49012
02:21:42|0.49012
02:21:42|0.49012
02:21:43|0.48998
02:21:45|0.48989
02:21:46|0.49003
02:21:47|0.49035
02:21:48|0.49035
02:21:49|0.49035
02:21:50|0.49035
02:21:51|0.49035
02:21:52|0.49035
02:21:53|0.49035
02:21:54|0.49003
02:21:55|0.49003
02:21:56|0.49003
02:21:57|0.49003
02:21:58|0.49003
02:22:00|0.49016
02:22:01|0.49035
02:22:02|0.49035
02:22:03|0.49035
02:22:03|0.49035
02:22:05|0.49055
02:22:06|0.49055
02:22:07|0.49056
02:22:08|0.49056
02:22:09|0.49056
02:22:10|0.49056
02:22:11|0.49056
02:22:12|0.49029
02:22:13|0.49033
02:22:14|0.49033
02:22:15|0.49033
02:22:16|0.49003
02:22:17|0.4898
02:22:18|0.4897
02:22:19|0.49
02:22:20|0.48962
02:22:21|0.48962
02:22:22|0.48962
02:22:23|0.48946
02:22:24|0.48984
02:22:25|0.48984
02:22:26|0.49
02:22:27|0.49004
02:22:28|0.49004
02:22:29|0.49032
02:22:30|0.49047
02:22:31|0.49047
02:22:32|0.49049
02:22:33|0.49049
02:22:34|0.49049
02:22:35|0.49061
02:22:37|0.49086
02:22:37|0.49068
02:22:39|0.49073
02:22:40|0.49073
02:22:41|0.49073
02:22:42|0.49073
02:22:43|0.49073
02:22:44|0.49073
02:22:45|0.49073
02:22:46|0.49068
02:22:47|0.49068
02:22:48|0.49068
02:22:50|0.49068
02:22:51|0.49068
02:22:52|0.49073
02:22:52|0.49073
02:22:54|0.49073
02:22:55|0.49073
02:22:56|0.49073
02:22:57|0.49073
02:22:57|0.49073
02:22:59|0.49073
02:23:00|0.49073
02:23:01|0.49073
02:23:02|0.49088
02:23:03|0.49088
02:23:04|0.49088
02:23:05|0.49088
02:23:06|0.49088
02:23:08|0.49088
02:23:09|0.49385
02:23:10|0.49376
02:23:11|0.49441
02:23:12|0.49446
02:23:13|0.49447
02:23:13|0.49448
02:23:14|0.49471
02:23:15|0.495
02:23:17|0.49504
02:23:17|0.49503
02:23:18|0.49474
02:23:20|0.49472
02:23:20|0.49446
02:23:22|0.49501
02:23:22|0.49492
02:23:23|0.49419
02:23:24|0.49393
02:23:26|0.49393
02:23:26|0.49393
02:23:27|0.49418
02:23:28|0.49401
02:23:29|0.494
02:23:30|0.49417
02:23:31|0.49416
02:23:32|0.49393
02:23:34|0.49449
02:23:35|0.49413
02:23:35|0.4936
02:23:38|0.49436
02:23:39|0.4936
02:23:40|0.4943
02:23:41|0.49423
02:23:42|0.49455
02:23:44|0.49479
02:23:45|0.49413
02:23:46|0.49413
02:23:47|0.49413
02:23:48|0.49389
02:23:49|0.49443
02:23:50|0.49447
02:23:51|0.49446
02:23:53|0.49425
02:23:53|0.4943
02:23:55|0.4943
02:23:56|0.49425
02:23:57|0.49415
02:23:59|0.494
02:24:00|0.49431
02:24:01|0.49431
02:24:02|0.49431
02:24:03|0.49419
02:24:03|0.49416
02:24:05|0.49375
02:24:05|0.49348
02:24:06|0.49351
02:24:08|0.49385
02:24:09|0.49382
02:24:09|0.49385
02:24:10|0.49384
02:24:11|0.49384
02:24:12|0.49384
02:24:13|0.49406
02:24:14|0.49416
02:24:17|0.49442
02:24:17|0.49442
02:24:18|0.49442
02:24:19|0.49442
02:24:21|0.4944
02:24:22|0.4942
02:24:22|0.49422
02:24:23|0.49422
02:24:24|0.49422
02:24:25|0.49435
02:24:26|0.49435
02:24:27|0.49435
02:24:28|0.49435
02:24:29|0.49425
02:24:30|0.49425
02:24:31|0.49425
02:24:32|0.49433
02:24:33|0.49432
02:24:34|0.49443
02:24:35|0.49435
02:24:36|0.49435
02:24:37|0.49436
02:24:39|0.4943
02:24:41|0.49441
02:24:43|0.49436
02:24:44|0.49436
02:24:45|0.49436
02:24:47|0.49431
02:24:47|0.49414
02:24:49|0.49397
02:24:50|0.49403
02:24:51|0.49403
02:24:52|0.49399
02:24:54|0.49429
02:24:54|0.49429
02:24:55|0.49436
02:24:56|0.49436
02:24:57|0.49411
02:24:58|0.4941
02:24:59|0.49438
02:25:00|0.49438
02:25:01|0.49449
02:25:02|0.49449
02:25:03|0.4945
02:25:04|0.49452
02:25:05|0.4945
02:25:06|0.4945
02:25:07|0.4945
02:25:08|0.49471
02:25:09|0.49477
02:25:10|0.49439
02:25:11|0.49481
02:25:12|0.49481
02:25:13|0.49481
02:25:14|0.49481
02:25:15|0.49487
02:25:16|0.49487
02:25:17|0.49481
02:25:18|0.49497
02:25:19|0.49497
02:25:20|0.49497
02:25:21|0.49497
02:25:22|0.49497
02:25:23|0.49497
02:25:24|0.49481
02:25:25|0.49497
02:25:26|0.49497
02:25:27|0.49497
02:25:28|0.49496
02:25:29|0.49491
02:25:30|0.49474
02:25:31|0.49474
02:25:32|0.49484
02:25:33|0.49484
02:25:34|0.49484
02:25:35|0.49476
02:25:36|0.49488
02:25:38|0.4949
02:25:39|0.49477
02:25:41|0.49499
02:25:43|0.49507
02:25:44|0.49507
02:25:45|0.49507
02:25:46|0.49508
02:25:48|0.49511
02:25:49|0.49512
02:25:50|0.49512
02:25:51|0.49484
02:25:51|0.49486
02:25:53|0.49486
02:25:55|0.49476
02:25:55|0.49512
02:25:57|0.49512
02:25:57|0.49512
02:25:59|0.49512
02:26:00|0.49489
02:26:02|0.49501
02:26:03|0.49512
02:26:04|0.49512
02:26:06|0.49493
02:26:07|0.49493
02:26:08|0.495
02:26:08|0.495
02:26:10|0.49477
02:26:11|0.49474
02:26:12|0.49473
02:26:13|0.49473
02:26:14|0.49473
02:26:15|0.49463
02:26:16|0.49463
02:26:17|0.49463
02:26:18|0.49462
02:26:19|0.49462
02:26:20|0.49462
02:26:21|0.49478
02:26:22|0.49447
02:26:23|0.49434
02:26:24|0.49407
02:26:25|0.49391
02:26:26|0.49359
02:26:27|0.49337
02:26:27|0.4934
02:26:29|0.49325
02:26:30|0.49339
02:26:30|0.49353
02:26:31|0.49351
02:26:32|0.49334
02:26:34|0.49361
02:26:35|0.49394
02:26:37|0.49384
02:26:38|0.49382
02:26:40|0.4936
02:26:41|0.49378
02:26:42|0.49404
02:26:43|0.494
02:26:45|0.49391
02:26:46|0.49391
02:26:47|0.49391
02:26:48|0.49391
02:26:49|0.49391
02:26:50|0.49391
02:26:51|0.49371
02:26:52|0.49371
02:26:53|0.49371
02:26:54|0.49371
02:26:56|0.49346
02:26:56|0.49361
02:26:58|0.49361
02:26:58|0.49364
02:27:00|0.49364
02:27:00|0.49349
02:27:02|0.49347
02:27:03|0.49347
02:27:03|0.49347
02:27:05|0.49338
02:27:06|0.49331
02:27:06|0.49346
02:27:08|0.49346
02:27:09|0.49346
02:27:09|0.49346
02:27:11|0.49369
02:27:11|0.49369
02:27:13|0.49369
02:27:14|0.49352
02:27:15|0.49352
02:27:16|0.49352
02:27:17|0.4935
02:27:18|0.49358
02:27:19|0.49358
02:27:20|0.49356
02:27:21|0.49357
02:27:22|0.4936
02:27:23|0.4936
02:27:24|0.4936
02:27:25|0.4936
02:27:26|0.49353
02:27:27|0.49391
02:27:28|0.49391
02:27:29|0.49391
02:27:30|0.4938
02:27:31|0.4938
02:27:32|0.4938
02:27:33|0.49363
02:27:34|0.4936
02:27:35|0.4936
02:27:36|0.4934
02:27:37|0.49361
02:27:38|0.49339
02:27:39|0.49339
02:27:41|0.49339
02:27:43|0.49339
02:27:44|0.49334
02:27:45|0.49346
02:27:46|0.49346
02:27:47|0.49334
02:27:48|0.49334
02:27:49|0.49351
02:27:50|0.49359
02:27:51|0.49359
02:27:52|0.49374
02:27:53|0.49369
02:27:53|0.49369
02:27:55|0.49369
02:27:56|0.4938
02:27:57|0.4938
02:27:58|0.4938
02:27:59|0.4938
02:28:00|0.4938
02:28:01|0.4938
02:28:01|0.4938
02:28:03|0.4938
02:28:04|0.4938
02:28:05|0.494
02:28:06|0.494
02:28:07|0.49398
02:28:08|0.49398
02:28:08|0.49389
02:28:10|0.49389
02:28:11|0.49389
02:28:12|0.49389
02:28:13|0.49389
02:28:14|0.4934
02:28:15|0.4934
02:28:16|0.49383
02:28:17|0.49395
02:28:18|0.49395
02:28:18|0.49407
02:28:20|0.49407
02:28:21|0.49407
02:28:22|0.49407
02:28:23|0.4943
02:28:23|0.4943
02:28:25|0.4943
02:28:26|0.49421
02:28:27|0.49421
02:28:28|0.49474
02:28:29|0.49483
02:28:29|0.49469
02:28:31|0.49471
02:28:32|0.49471
02:28:33|0.49479
02:28:34|0.49474
02:28:35|0.49474
02:28:35|0.49506
02:28:37|0.49514
02:28:38|0.49514
02:28:38|0.4952
02:28:40|0.49495
02:28:42|0.495
02:28:44|0.495
02:28:45|0.49509
02:28:46|0.49512
02:28:47|0.49513
02:28:48|0.49513
02:28:50|0.49512
02:28:50|0.49491
02:28:52|0.4949
02:28:53|0.49498
02:28:54|0.49499
02:28:55|0.49508
02:28:56|0.49507
02:28:57|0.49475
02:28:58|0.49475
02:28:59|0.49497
02:29:00|0.49497
02:29:01|0.49497
02:29:02|0.49497
02:29:03|0.49497
02:29:04|0.49462
02:29:05|0.49439
02:29:06|0.49414
02:29:07|0.49414
02:29:09|0.49433
02:29:10|0.49433
02:29:11|0.49433
02:29:12|0.49433
02:29:13|0.4942
02:29:14|0.49464
02:29:15|0.49458
02:29:17|0.49458
02:29:17|0.49435
02:29:18|0.49435
02:29:19|0.49424
02:29:21|0.49423
02:29:22|0.49423
02:29:24|0.49376
02:29:24|0.49393
02:29:26|0.49393
02:29:27|0.49376
02:29:27|0.4938
02:29:28|0.49388
02:29:30|0.49443
02:29:30|0.49443
02:29:32|0.49446
02:29:32|0.49446
02:29:35|0.49442
02:29:35|0.49412
02:29:36|0.49412
02:29:37|0.49412
02:29:38|0.49412
02:29:39|0.49412
02:29:40|0.49412
02:29:43|0.49412
02:29:44|0.49407
02:29:46|0.49437
02:29:48|0.49437
02:29:50|0.49437
02:29:50|0.49437
02:29:51|0.49437
02:29:52|0.49437
02:29:54|0.49437
02:29:54|0.49437
02:29:55|0.49437
02:29:57|0.4941
02:29:58|0.49432
02:29:58|0.49432
02:30:00|0.49406
02:30:01|0.49407
02:30:02|0.49407
02:30:03|0.49407
02:30:04|0.49372
02:30:05|0.49351
02:30:06|0.49345
02:30:07|0.49345
02:30:08|0.49345
02:30:10|0.49361
02:30:11|0.49361
02:30:12|0.49353
02:30:13|0.49353
02:30:14|0.49353
02:30:15|0.49353
02:30:16|0.49353
02:30:17|0.49346
02:30:18|0.49318
02:30:19|0.49318
02:30:20|0.49342
02:30:21|0.49341
02:30:22|0.49311
02:30:23|0.4934
02:30:24|0.4934
02:30:25|0.49311
02:30:26|0.49333
02:30:27|0.49332
02:30:28|0.49307
02:30:29|0.49333
02:30:30|0.49333
02:30:31|0.49349
02:30:32|0.49374
02:30:33|0.49373
02:30:34|0.49339
02:30:35|0.4931
02:30:36|0.49319
02:30:37|0.49295
02:30:38|0.49295
02:30:39|0.49295
02:30:40|0.49259
02:30:41|0.49268
02:30:42|0.49263
02:30:43|0.49263
02:30:45|0.49238
02:30:46|0.49293
02:30:48|0.49279
02:30:49|0.49302
02:30:51|0.4924
02:30:51|0.49225
02:30:52|0.4924
02:30:53|0.4924
02:30:55|0.4924
02:30:55|0.4924
02:30:57|0.49299
02:30:58|0.49298
02:30:59|0.49276
02:31:01|0.49258
02:31:02|0.49238
02:31:03|0.49247
02:31:04|0.49231
02:31:06|0.49213
02:31:07|0.49213
02:31:07|0.49243
02:31:08|0.49243
02:31:09|0.49267
02:31:10|0.49267
02:31:11|0.49267
02:31:12|0.49267
02:31:13|0.49267
02:31:14|0.49268
02:31:15|0.49267
02:31:16|0.49267
02:31:17|0.49267
02:31:18|0.49267
02:31:19|0.49267
02:31:20|0.4926
02:31:21|0.49282
02:31:22|0.49289
02:31:23|0.49289
02:31:24|0.49289
02:31:25|0.4926
02:31:26|0.4926
02:31:27|0.4926
02:31:28|0.49234
02:31:29|0.49233
02:31:30|0.49233
02:31:31|0.49233
02:31:32|0.49229
02:31:33|0.4922
02:31:35|0.49256
02:31:35|0.49256
02:31:36|0.49256
02:31:37|0.49256
02:31:38|0.49256
02:31:39|0.49256
02:31:40|0.49208
02:31:41|0.49216
02:31:42|0.49201
02:31:44|0.49214
02:31:46|0.49205
02:31:48|0.4921
02:31:48|0.4921
02:31:51|0.4921
02:31:51|0.49224
02:31:52|0.49196
02:31:53|0.4921
02:31:55|0.4921
02:31:55|0.49187
02:31:57|0.49187
02:31:58|0.49254
02:31:59|0.49255
02:32:00|0.49255
02:32:01|0.49255
02:32:03|0.49255
02:32:04|0.49255
02:32:05|0.49255
02:32:05|0.49255
02:32:07|0.49255
02:32:08|0.49255
02:32:09|0.49212
02:32:10|0.49245
02:32:11|0.49242
02:32:12|0.49242
02:32:13|0.49242
02:32:14|0.49242
02:32:15|0.49242
02:32:16|0.49242
02:32:17|0.49211
02:32:19|0.49221
02:32:20|0.49221
02:32:21|0.49174
02:32:22|0.49189
02:32:22|0.49183
02:32:23|0.49183
02:32:24|0.49178
02:32:25|0.49158
02:32:27|0.49155
02:32:28|0.49155
02:32:29|0.49147
02:32:29|0.49139
02:32:31|0.49112
02:32:31|0.49072
02:32:33|0.49079
02:32:33|0.49079
02:32:34|0.49057
02:32:36|0.49083
02:32:36|0.49083
02:32:37|0.49083
02:32:39|0.49058
02:32:39|0.49041
02:32:40|0.49066
02:32:42|0.49075
02:32:42|0.4903
02:32:44|0.49048
02:32:46|0.4907
02:32:47|0.49074
02:32:48|0.49026
02:32:48|0.49022
02:32:49|0.49029
02:32:50|0.49029
02:32:52|0.49032
02:32:54|0.49063
02:32:54|0.4907
02:32:55|0.4906
02:32:56|0.49059
02:32:57|0.4907
02:32:58|0.49079
02:32:59|0.49079
02:33:00|0.49079
02:33:02|0.49046
02:33:02|0.49046
02:33:03|0.49046
02:33:04|0.49046
02:33:06|0.49068
02:33:07|0.49068
02:33:08|0.49079
02:33:09|0.49089
02:33:10|0.4909
02:33:11|0.4909
02:33:12|0.4909
02:33:13|0.4909
02:33:14|0.4909
02:33:15|0.4909
02:33:16|0.4909
02:33:17|0.4909
02:33:18|0.4909
02:33:19|0.49088
02:33:20|0.49088
02:33:21|0.49088
02:33:22|0.49051
02:33:23|0.49055
02:33:24|0.49042
02:33:25|0.4906
02:33:26|0.49042
02:33:27|0.49042
02:33:28|0.4904
02:33:29|0.4903
02:33:30|0.49015
02:33:31|0.49005
02:33:32|0.48982
02:33:33|0.48974
02:33:34|0.4894
02:33:35|0.48976
02:33:36|0.48994
02:33:37|0.48994
02:33:38|0.49002
02:33:39|0.48997
02:33:40|0.49001
02:33:41|0.49005
02:33:42|0.48914
02:33:43|0.48921
02:33:44|0.48939
02:33:45|0.48915
02:33:46|0.48947
02:33:48|0.48952
02:33:50|0.49047
02:33:52|0.49068
02:33:52|0.49024
02:33:54|0.49024
02:33:55|0.49024
02:33:56|0.49041
02:33:57|0.49024
02:33:59|0.49042
02:34:01|0.49051
02:34:03|0.49051
02:34:04|0.49089
02:34:05|0.49089
02:34:05|0.49064
02:34:07|0.49064
02:34:07|0.49064
02:34:08|0.49064
02:34:11|0.49064
02:34:11|0.49119
02:34:13|0.49119
02:34:13|0.49133
02:34:15|0.49158
02:34:15|0.4918
02:34:16|0.4921
02:34:17|0.49202
02:34:18|0.49207
02:34:20|0.49203
02:34:20|0.49202
02:34:22|0.4919
02:34:23|0.49165
02:34:24|0.49165
02:34:24|0.49149
02:34:25|0.49149
02:34:26|0.49149
02:34:27|0.49149
02:34:29|0.49149
02:34:29|0.49165
02:34:30|0.49165
02:34:31|0.49165
02:34:33|0.49165
02:34:33|0.49165
02:34:34|0.49149
02:34:36|0.49149
02:34:36|0.49157
02:34:37|0.4917
02:34:39|0.4917
02:34:40|0.4917
02:34:40|0.4917
02:34:41|0.4917
02:34:42|0.4917
02:34:43|0.4917
02:34:45|0.4914
02:34:45|0.4914
02:34:48|0.49153
02:34:49|0.49153
02:34:51|0.49176
02:34:51|0.49176
02:34:52|0.49176
02:34:54|0.49176
02:34:55|0.49165
02:34:56|0.49165
02:34:57|0.49165
02:34:58|0.49165
02:34:58|0.4915
02:35:00|0.4915
02:35:01|0.49165
02:35:01|0.49165
02:35:03|0.49165
02:35:05|0.49165
02:35:05|0.49165
02:35:06|0.49165
02:35:09|0.49144
02:35:09|0.49144
02:35:10|0.49105
02:35:11|0.49124
02:35:12|0.49127
02:35:13|0.49127
02:35:14|0.49145
02:35:15|0.49145
02:35:16|0.4911
02:35:17|0.49112
02:35:19|0.49112
02:35:19|0.49112
02:35:20|0.49055
02:35:21|0.49054
02:35:22|0.49049
02:35:23|0.49049
02:35:25|0.4906
02:35:27|0.49042
02:35:27|0.49053
02:35:28|0.49
02:35:29|0.49
02:35:30|0.4899
02:35:31|0.4899
02:35:32|0.4899
02:35:33|0.49013
02:35:34|0.4902
02:35:35|0.49018
02:35:36|0.49032
02:35:37|0.49033
02:35:38|0.48971
02:35:39|0.48962
02:35:40|0.48962
02:35:41|0.48962
02:35:42|0.49004
02:35:43|0.49023
02:35:44|0.48991
02:35:45|0.48991
02:35:46|0.48991
02:35:48|0.4903
02:35:50|0.49059
02:35:52|0.49059
02:35:53|0.49059
02:35:54|0.49059
02:35:55|0.49058
02:35:56|0.49095
02:35:57|0.49088
02:35:58|0.49088
02:35:59|0.49052
02:36:00|0.49052
02:36:00|0.4909
02:36:02|0.49053
02:36:03|0.49085
02:36:03|0.49043
02:36:06|0.49043
02:36:07|0.49043
02:36:08|0.49043
02:36:09|0.49043
02:36:10|0.49054
02:36:10|0.49095
02:36:13|0.49086
02:36:13|0.49116
02:36:14|0.49116
02:36:15|0.49127
02:36:16|0.49137
02:36:17|0.49153
02:36:18|0.49153
02:36:19|0.49153
02:36:20|0.49153
02:36:21|0.49164
02:36:22|0.49165
02:36:23|0.49153
02:36:24|0.49153
02:36:25|0.49165
02:36:26|0.49165
02:36:27|0.49192
02:36:28|0.49167
02:36:29|0.49225
02:36:30|0.49223
02:36:31|0.49218
02:36:32|0.49213
02:36:33|0.49209
02:36:34|0.49196
02:36:35|0.49195
02:36:36|0.49195
02:36:37|0.49219
02:36:38|0.49234
02:36:39|0.4922
02:36:40|0.49249
02:36:41|0.49249
02:36:42|0.49249
02:36:43|0.49249
02:36:44|0.49225
02:36:45|0.49236
02:36:46|0.49235
02:36:47|0.49252
02:36:49|0.49262
02:36:50|0.49286
02:36:52|0.493
02:36:54|0.49317
02:36:56|0.49346
02:36:57|0.49354
02:36:59|0.49403
02:37:00|0.49375
02:37:01|0.49352
02:37:02|0.49355
02:37:04|0.49343
02:37:04|0.4932
02:37:07|0.4932
02:37:07|0.49356
02:37:08|0.49386
02:37:09|0.49393
02:37:11|0.49393
02:37:12|0.49393
02:37:12|0.49364
02:37:13|0.49383
02:37:14|0.49421
02:37:16|0.49459
02:37:17|0.49459
02:37:17|0.49436
02:37:19|0.49423
02:37:19|0.4942
02:37:20|0.4942
02:37:21|0.49445
02:37:22|0.49445
02:37:24|0.49445
02:37:24|0.49454
02:37:25|0.49454
02:37:27|0.4941
02:37:28|0.4934
02:37:28|0.49357
02:37:30|0.49357
02:37:31|0.4938
02:37:32|0.4935
02:37:32|0.4935
02:37:34|0.49403
02:37:35|0.49403
02:37:36|0.49403
02:37:36|0.49417
02:37:38|0.49417
02:37:39|0.49417
02:37:40|0.49404
02:37:41|0.49404
02:37:42|0.4943
02:37:43|0.49424
02:37:44|0.49424
02:37:45|0.49424
02:37:46|0.4943
02:37:47|0.4943
02:37:48|0.4943
02:37:49|0.4943
02:37:51|0.49441
02:37:53|0.49441
02:37:54|0.49444
02:37:54|0.49445
02:37:56|0.49445
02:37:56|0.49445
02:37:58|0.49445
02:37:59|0.49445
02:38:01|0.49445
02:38:02|0.4943
02:38:03|0.49445
02:38:04|0.49418
02:38:05|0.49418
02:38:06|0.49393
02:38:07|0.49393
02:38:09|0.49328
02:38:10|0.49362
02:38:11|0.4937
02:38:12|0.4937
02:38:13|0.4937
02:38:14|0.49364
02:38:15|0.49311
02:38:16|0.49311
02:38:17|0.4934
02:38:18|0.4934
02:38:19|0.49308
02:38:20|0.49308
02:38:21|0.49308
02:38:22|0.49301
02:38:23|0.49301
02:38:24|0.49301
02:38:25|0.49301
02:38:26|0.49325
02:38:27|0.49282
02:38:28|0.49282
02:38:28|0.49282
02:38:30|0.49308
02:38:31|0.49308
02:38:31|0.49308
02:38:32|0.49308
02:38:33|0.49308
02:38:34|0.49337
02:38:36|0.49337
02:38:37|0.49337
02:38:38|0.49347
02:38:39|0.49335
02:38:40|0.49332
02:38:41|0.49332
02:38:42|0.49332
02:38:42|0.4935
02:38:44|0.4935
02:38:44|0.49331
02:38:46|0.49331
02:38:47|0.49331
02:38:48|0.49331
02:38:48|0.49331
02:38:50|0.49331
02:38:52|0.49339
02:38:53|0.49323
02:38:55|0.49341
02:38:56|0.49341
02:38:57|0.49341
02:38:58|0.49341
02:38:59|0.49302
02:39:00|0.49302
02:39:01|0.49302
02:39:03|0.49239
02:39:04|0.49258
02:39:05|0.49223
02:39:06|0.49223
02:39:07|0.49223
02:39:07|0.49223
02:39:08|0.49223
02:39:09|0.49242
02:39:10|0.49241
02:39:12|0.49215
02:39:12|0.49221
02:39:13|0.49252
02:39:14|0.49209
02:39:16|0.49209
02:39:16|0.49209
02:39:18|0.49209
02:39:18|0.49209
02:39:20|0.49231
02:39:20|0.49231
02:39:21|0.49214
02:39:23|0.49214
02:39:23|0.49223
02:39:24|0.49223
02:39:25|0.49223
02:39:27|0.49227
02:39:27|0.49227
02:39:28|0.49227
02:39:30|0.49227
02:39:30|0.49227
02:39:31|0.49227
02:39:32|0.49188
02:39:33|0.492
02:39:34|0.492
02:39:35|0.492
02:39:37|0.492
02:39:38|0.4917
02:39:38|0.49145
02:39:40|0.4914
02:39:40|0.49142
02:39:42|0.4917
02:39:42|0.4917
02:39:43|0.4915
02:39:44|0.49158
02:39:45|0.49157
02:39:47|0.49178
02:39:47|0.49199
02:39:48|0.49199
02:39:49|0.49201
02:39:50|0.49201
02:39:53|0.492
02:39:54|0.492
02:39:56|0.49165
02:39:56|0.49173
02:39:57|0.49199
02:39:58|0.49199
02:39:59|0.49199
02:40:00|0.49199
02:40:02|0.49199
02:40:03|0.4918
02:40:03|0.49179
02:40:05|0.49179
02:40:05|0.49179
02:40:06|0.49164
02:40:07|0.49164
02:40:08|0.49164
02:40:09|0.49176
02:40:10|0.49176
02:40:12|0.49176
02:40:13|0.49175
02:40:14|0.49182
02:40:15|0.49186
02:40:16|0.49186
02:40:17|0.49186
02:40:18|0.49186
02:40:19|0.49186
02:40:21|0.49186
02:40:21|0.49168
02:40:22|0.4918
02:40:23|0.49256
02:40:24|0.49256
02:40:25|0.49239
02:40:26|0.49221
02:40:27|0.4923
02:40:28|0.4926
02:40:29|0.49235
02:40:31|0.49235
02:40:31|0.49235
02:40:33|0.49235
02:40:33|0.49235
02:40:34|0.49235
02:40:35|0.49279
02:40:36|0.49294
02:40:37|0.49294
02:40:38|0.49294
02:40:39|0.49267
02:40:40|0.4928
02:40:41|0.4928
02:40:42|0.49263
02:40:43|0.4928
02:40:44|0.4928
02:40:45|0.4926
02:40:47|0.49268
02:40:47|0.49268
02:40:48|0.49268
02:40:49|0.49268
02:40:51|0.49268
02:40:51|0.49279
02:40:54|0.4928
02:40:55|0.4928
02:40:57|0.4928
02:40:58|0.493
02:40:58|0.493
02:41:00|0.493
02:41:01|0.493
02:41:03|0.49271
02:41:04|0.49271
02:41:05|0.49271
02:41:06|0.4927
02:41:07|0.4927
02:41:09|0.4927
02:41:09|0.49239
02:41:11|0.49273
02:41:13|0.49243
02:41:14|0.49269
02:41:15|0.49269
02:41:16|0.49269
02:41:17|0.4925
02:41:18|0.49255
02:41:19|0.49262
02:41:20|0.49285
02:41:21|0.49285
02:41:22|0.49285
02:41:23|0.49273
02:41:24|0.49273
02:41:25|0.49256
02:41:26|0.49256
02:41:27|0.49256
02:41:28|0.49256
02:41:30|0.49286
02:41:30|0.49286
02:41:31|0.49286
02:41:32|0.49286
02:41:33|0.49286
02:41:35|0.49286
02:41:36|0.49282
02:41:37|0.49275
02:41:38|0.49275
02:41:39|0.49275
02:41:40|0.49275
02:41:41|0.49275
02:41:42|0.49275
02:41:43|0.49302
02:41:44|0.49273
02:41:45|0.49302
02:41:46|0.49302
02:41:47|0.49302
02:41:48|0.49302
02:41:49|0.493
02:41:50|0.49277
02:41:51|0.49263
02:41:52|0.49261
02:41:53|0.49256
02:41:55|0.49256
02:41:57|0.49265
02:41:59|0.49265
02:42:00|0.49249
02:42:01|0.49282
02:42:02|0.49282
02:42:03|0.49282
02:42:04|0.49282
02:42:05|0.49282
02:42:06|0.49282
02:42:08|0.49282
02:42:09|0.4925
02:42:10|0.4925
02:42:11|0.4925
02:42:12|0.4925
02:42:13|0.4925
02:42:14|0.49226
02:42:15|0.49208
02:42:16|0.49208
02:42:17|0.4923
02:42:18|0.4923
02:42:19|0.4923
02:42:20|0.49205
02:42:21|0.49168
02:42:22|0.49144
02:42:23|0.49131
02:42:24|0.49124
02:42:25|0.49154
02:42:26|0.49154
02:42:27|0.49174
02:42:28|0.49174
02:42:29|0.49174
02:42:30|0.49174
02:42:31|0.49172
02:42:32|0.49172
02:42:33|0.49172
02:42:35|0.49144
02:42:35|0.49148
02:42:36|0.4915
02:42:38|0.49149
02:42:39|0.49149
02:42:39|0.49147
02:42:41|0.49144
02:42:41|0.49144
02:42:43|0.49144
02:42:44|0.49118
02:42:45|0.49112
02:42:46|0.49093
02:42:47|0.49075
02:42:48|0.49052
02:42:49|0.49042
02:42:50|0.49098
02:42:51|0.49098
02:42:52|0.49035
02:42:53|0.49026
02:42:54|0.4905
02:42:56|0.4905
02:42:58|0.49016
02:42:59|0.4901
02:43:00|0.49012
02:43:02|0.49019
02:43:03|0.49028
02:43:04|0.49043
02:43:05|0.49044
02:43:06|0.49044
02:43:07|0.49043
02:43:08|0.49022
02:43:08|0.49058
02:43:09|0.49058
02:43:10|0.49083
02:43:12|0.49047
02:43:13|0.49043
02:43:14|0.49043
02:43:14|0.49087
02:43:16|0.49087
02:43:16|0.49087
02:43:17|0.49087
02:43:18|0.49087
02:43:20|0.49072
02:43:20|0.49087
02:43:22|0.49087
02:43:23|0.49087
02:43:23|0.49089
02:43:25|0.49089
02:43:26|0.49088
02:43:27|0.49089
02:43:28|0.49089
02:43:28|0.49074
02:43:30|0.49074
02:43:31|0.49064
02:43:33|0.49074
02:43:34|0.49074
02:43:35|0.49074
02:43:36|0.49074
02:43:37|0.49074
02:43:38|0.49081
02:43:39|0.49081
02:43:40|0.49041
02:43:41|0.49041
02:43:42|0.49058
02:43:43|0.49058
02:43:44|0.49061
02:43:45|0.4903
02:43:46|0.4903
02:43:47|0.49027
02:43:48|0.49027
02:43:50|0.49052
02:43:51|0.49054
02:43:52|0.49054
02:43:53|0.49064
02:43:54|0.49064
02:43:55|0.49064
02:43:57|0.49064
02:43:59|0.49053
02:44:00|0.49053
02:44:02|0.49016
02:44:03|0.49006
02:44:05|0.49027
02:44:07|0.49003
02:44:08|0.49001
02:44:09|0.49027
02:44:09|0.49003
02:44:11|0.49001
02:44:12|0.49001
02:44:12|0.49001
02:44:13|0.49001
02:44:15|0.49002
02:44:16|0.49006
02:44:16|0.49046
02:44:18|0.49041
02:44:18|0.49041
02:44:21|0.49054
02:44:21|0.49067
02:44:22|0.49067
02:44:23|0.49067
02:44:25|0.49016
02:44:25|0.49016
02:44:26|0.49016
02:44:27|0.48988
02:44:28|0.48988
02:44:29|0.49004
02:44:30|0.49004
02:44:31|0.49006
02:44:32|0.49006
02:44:33|0.49031
02:44:34|0.49005
02:44:35|0.49005
02:44:36|0.49
02:44:37|0.48987
02:44:39|0.48999
02:44:39|0.48999
02:44:40|0.48975
02:44:41|0.48975
02:44:42|0.49
02:44:43|0.49
02:44:44|0.48977
02:44:45|0.49
02:44:46|0.49
02:44:47|0.48977
02:44:48|0.48977
02:44:49|0.48977
02:44:50|0.48977
02:44:51|0.48977
02:44:52|0.48968
02:44:53|0.48968
02:44:55|0.4898
02:44:56|0.48994
02:44:57|0.48994
02:44:59|0.48996
02:45:00|0.48996
02:45:01|0.48996
02:45:02|0.48996
02:45:04|0.48996
02:45:05|0.4898
02:45:05|0.48981
02:45:07|0.48981
02:45:08|0.48977
02:45:09|0.48977
02:45:10|0.48956
02:45:11|0.48956
02:45:12|0.48956
02:45:13|0.48956
02:45:15|0.48991
02:45:16|0.49022
02:45:16|0.48942
02:45:18|0.48951
02:45:18|0.48929
02:45:20|0.48959
02:45:21|0.48959
02:45:22|0.48959
02:45:23|0.48959
02:45:24|0.48959
02:45:25|0.48961
02:45:26|0.48961
02:45:26|0.48954
02:45:27|0.48981
02:45:28|0.48948
02:45:29|0.48948
02:45:30|0.48948
02:45:31|0.49007
02:45:33|0.49007
02:45:34|0.49022
02:45:35|0.49023
02:45:35|0.49023
02:45:37|0.49023
02:45:37|0.49023
02:45:38|0.49023
02:45:39|0.49025
02:45:40|0.49025
02:45:41|0.4903
02:45:42|0.4903
02:45:43|0.4903
02:45:45|0.49015
02:45:45|0.49016
02:45:46|0.49016
02:45:47|0.49016
02:45:49|0.49016
02:45:49|0.49016
02:45:51|0.49016
02:45:52|0.49003
02:45:53|0.49003
02:45:53|0.49003
02:45:55|0.49003
02:45:55|0.4899
02:45:56|0.4899
02:45:59|0.4899
02:46:00|0.48975
02:46:02|0.48938
02:46:02|0.48901
02:46:03|0.48877
02:46:04|0.48895
02:46:06|0.48895
02:46:07|0.48888
02:46:08|0.48888
02:46:09|0.48908
02:46:10|0.48929
02:46:11|0.48915
02:46:13|0.48878
02:46:13|0.48891
02:46:14|0.48863
02:46:15|0.48854
02:46:16|0.48854
02:46:17|0.48888
02:46:18|0.48888
02:46:20|0.48888
02:46:21|0.48905
02:46:22|0.48906
02:46:23|0.48918
02:46:24|0.48921
02:46:25|0.48921
02:46:26|0.48878
02:46:27|0.48878
02:46:28|0.48878
02:46:29|0.48878
02:46:30|0.48878
02:46:31|0.48878
02:46:32|0.4883
02:46:33|0.48828
02:46:34|0.48835
02:46:35|0.48801
02:46:36|0.48805
02:46:37|0.48807
02:46:38|0.48807
02:46:39|0.48826
02:46:40|0.48826
02:46:41|0.48826
02:46:42|0.48796
02:46:43|0.48826
02:46:44|0.48826
02:46:45|0.48826
02:46:46|0.48827
02:46:47|0.48827
02:46:48|0.48827
02:46:49|0.48827
02:46:50|0.48815
02:46:51|0.48815
02:46:52|0.48815
02:46:53|0.48815
02:46:54|0.48819
02:46:55|0.48819
02:46:56|0.48819
02:46:57|0.48827
02:46:58|0.48827
02:47:00|0.48813
02:47:00|0.48813
02:47:02|0.48756
02:47:04|0.48756
02:47:05|0.48786
02:47:05|0.48786
02:47:06|0.48799
02:47:07|0.48799
02:47:08|0.48799
02:47:10|0.48753
02:47:11|0.488
02:47:12|0.48802
02:47:13|0.48802
02:47:14|0.48802
02:47:15|0.48803
02:47:16|0.48803
02:47:17|0.48803
02:47:18|0.48803
02:47:19|0.48803
02:47:20|0.48803
02:47:21|0.48806
02:47:22|0.48807
02:47:23|0.48814
02:47:24|0.48819
02:47:25|0.48819
02:47:26|0.48836
02:47:27|0.48847
02:47:28|0.48847
02:47:29|0.48847
02:47:30|0.48847
02:47:31|0.48847
02:47:32|0.48847
02:47:33|0.4885
02:47:34|0.4885
02:47:35|0.48849
02:47:36|0.48851
02:47:37|0.48851
02:47:38|0.48851
02:47:39|0.4885
02:47:40|0.48851
02:47:41|0.48851
02:47:42|0.48851
02:47:44|0.48851
02:47:44|0.48917
02:47:45|0.48924
02:47:46|0.48938
02:47:47|0.48938
02:47:48|0.48931
02:47:49|0.48962
02:47:50|0.48962
02:47:51|0.48962
02:47:52|0.48962
02:47:54|0.48962
02:47:54|0.48926
02:47:55|0.48926
02:47:56|0.48891
02:47:57|0.48891
02:47:58|0.48926
02:48:00|0.48908
02:48:02|0.48909
02:48:03|0.489
02:48:05|0.489
02:48:06|0.48918
02:48:08|0.48919
02:48:08|0.48919
02:48:09|0.4889
02:48:11|0.48895
02:48:12|0.4886
02:48:13|0.48887
02:48:14|0.48913
02:48:15|0.48913
02:48:16|0.48913
02:48:17|0.48913
02:48:18|0.48913
02:48:19|0.48905
02:48:20|0.48905
02:48:21|0.48905
02:48:22|0.4891
02:48:23|0.48919
02:48:24|0.48919
02:48:25|0.48934
02:48:26|0.4895
02:48:27|0.4892
02:48:28|0.4892
02:48:29|0.48911
02:48:30|0.48926
02:48:31|0.48926
02:48:32|0.48926
02:48:33|0.48926
02:48:34|0.48943
02:48:35|0.48943
02:48:36|0.48943
02:48:37|0.48943
02:48:38|0.48942
02:48:39|0.48942
02:48:40|0.48942
02:48:41|0.48942
02:48:42|0.48942
02:48:43|0.48942
02:48:44|0.48942
02:48:45|0.48942
02:48:46|0.48942
02:48:47|0.48927
02:48:48|0.48927
02:48:49|0.48927
02:48:50|0.48927
02:48:51|0.48951
02:48:52|0.48951
02:48:53|0.48951
02:48:54|0.48951
02:48:55|0.48951
02:48:56|0.48916
02:48:57|0.48916
02:48:58|0.48916
02:48:59|0.48952
02:49:00|0.48952
02:49:02|0.48952
02:49:02|0.48952
02:49:04|0.48952
02:49:05|0.48952
02:49:07|0.4898
02:49:08|0.48979
02:49:09|0.48979
02:49:10|0.48979
02:49:12|0.48981
02:49:13|0.49023
02:49:14|0.49077
02:49:14|0.49076
02:49:16|0.49161
02:49:17|0.49188
02:49:18|0.4925
02:49:19|0.49294
02:49:19|0.49349
02:49:21|0.49337
02:49:22|0.4941
02:49:23|0.49435
02:49:24|0.49379
02:49:25|0.49394
02:49:26|0.49424
02:49:27|0.49426
02:49:28|0.4946
02:49:29|0.49421
02:49:30|0.49422
02:49:31|0.49402
02:49:31|0.49375
02:49:33|0.49385
02:49:34|0.49407
02:49:35|0.49462
02:49:36|0.49464
02:49:37|0.49442
02:49:38|0.49438
02:49:39|0.49423
02:49:40|0.49424
02:49:41|0.49426
02:49:42|0.49404
02:49:43|0.4947
02:49:44|0.4947
02:49:45|0.49476
02:49:46|0.49481
02:49:47|0.495
02:49:47|0.49498
02:49:49|0.49499
02:49:50|0.49426
02:49:51|0.49454
02:49:52|0.495
02:49:54|0.49491
02:49:54|0.49479
02:49:55|0.49477
02:49:56|0.49484
02:49:58|0.49444
02:49:59|0.49426
02:50:00|0.49469
02:50:00|0.49493
02:50:02|0.49499
02:50:04|0.49497
02:50:04|0.495
02:50:05|0.49477
02:50:07|0.4949
02:50:08|0.49495
02:50:08|0.495
02:50:10|0.49499
02:50:11|0.4952
02:50:12|0.49511
02:50:13|0.49547
02:50:14|0.49551
02:50:15|0.49551
02:50:16|0.49551
02:50:16|0.49541
02:50:18|0.49498
02:50:19|0.49535
02:50:20|0.49535
02:50:21|0.49537
02:50:22|0.49537
02:50:23|0.49551
02:50:23|0.49551
02:50:24|0.49492
02:50:26|0.49551
02:50:27|0.49518
02:50:28|0.4955
02:50:29|0.49537
02:50:30|0.49551
02:50:31|0.4954
02:50:32|0.49536
02:50:32|0.49546
02:50:33|0.49542
02:50:34|0.495
02:50:36|0.49437
02:50:36|0.49494
02:50:37|0.49468
02:50:38|0.49516
02:50:40|0.49492
02:50:41|0.49459
02:50:42|0.4944
02:50:43|0.49456
02:50:44|0.49462
02:50:45|0.49432
02:50:46|0.49433
02:50:47|0.49471
02:50:48|0.49466
02:50:49|0.49425
02:50:50|0.49407
02:50:51|0.49446
02:50:52|0.49457
02:50:53|0.49476
02:50:54|0.49477
02:50:55|0.49478
02:50:56|0.4947
02:50:57|0.49469
02:50:58|0.4947
02:50:58|0.4947
02:51:00|0.49451
02:51:01|0.49481
02:51:02|0.49531
02:51:04|0.49546
02:51:04|0.496
02:51:06|0.49634
02:51:08|0.4965
02:51:08|0.49697
02:51:09|0.49605
02:51:10|0.49573
02:51:12|0.49578
02:51:13|0.4958
02:51:14|0.49663
02:51:15|0.4966
02:51:16|0.49697
02:51:17|0.49697
02:51:18|0.49706
02:51:19|0.49706
02:51:20|0.49727
02:51:21|0.49727
02:51:22|0.49712
02:51:23|0.497
02:51:25|0.49729
02:51:26|0.49703
02:51:27|0.49726
02:51:28|0.49727
02:51:29|0.4973
02:51:30|0.4973
02:51:30|0.4973
02:51:32|0.4973
02:51:32|0.4973
02:51:34|0.4973
02:51:35|0.49737
02:51:35|0.49742
02:51:36|0.49707
02:51:38|0.4973
02:51:39|0.49733
02:51:40|0.49724
02:51:41|0.4974
02:51:41|0.4975
02:51:42|0.49757
02:51:43|0.49764
02:51:45|0.49757
02:51:46|0.4973
02:51:47|0.49673
02:51:48|0.49684
02:51:49|0.49691
02:51:50|0.49697
02:51:51|0.497
02:51:52|0.49756
02:51:52|0.49762
02:51:54|0.49732
02:51:55|0.49762
02:51:55|0.49766
02:51:57|0.49764
02:51:58|0.49763
02:51:59|0.49753
02:52:00|0.49744
02:52:01|0.49744
02:52:01|0.49744
02:52:02|0.4975
02:52:04|0.4975
02:52:06|0.4975
02:52:07|0.49738
02:52:08|0.49757
02:52:09|0.49743
02:52:10|0.49741
02:52:11|0.49741
02:52:13|0.49739
02:52:13|0.49739
02:52:14|0.49756
02:52:15|0.4972
02:52:17|0.49742
02:52:17|0.4974
02:52:18|0.4976
02:52:20|0.49755
02:52:21|0.49755
02:52:22|0.49774
02:52:24|0.49774
02:52:25|0.49739
02:52:26|0.49774
02:52:27|0.4974
02:52:27|0.49774
02:52:28|0.49785
02:52:29|0.49761
02:52:30|0.49788
02:52:33|0.49764
02:52:33|0.498
02:52:34|0.49797
02:52:35|0.49788
02:52:36|0.498
02:52:37|0.498
02:52:38|0.49818
02:52:39|0.49802
02:52:41|0.49805
02:52:41|0.49821
02:52:42|0.49821
02:52:43|0.49825
02:52:44|0.49821
02:52:45|0.49826
02:52:46|0.4983
02:52:47|0.49856
02:52:48|0.49834
02:52:49|0.49831
02:52:50|0.49866
02:52:51|0.49864
02:52:52|0.49846
02:52:53|0.49812
02:52:54|0.49806
02:52:55|0.49803
02:52:57|0.49812
02:52:57|0.49803
02:52:58|0.49812
02:52:59|0.49817
02:53:00|0.49829
02:53:01|0.49827
02:53:03|0.49795
02:53:03|0.49795
02:53:05|0.49855
02:53:07|0.49831
02:53:08|0.4985
02:53:09|0.49889
02:53:10|0.49841
02:53:11|0.49841
02:53:12|0.49884
02:53:14|0.49871
02:53:14|0.49881
02:53:15|0.49881
02:53:17|0.4988
02:53:17|0.49869
02:53:18|0.4987
02:53:20|0.49883
02:53:20|0.49898
02:53:21|0.499
02:53:23|0.49929
02:53:24|0.49906
02:53:25|0.49951
02:53:25|0.49956
02:53:27|0.49955
02:53:28|0.49952
02:53:29|0.49984
02:53:30|0.49981
02:53:31|0.49984
02:53:32|0.49985
02:53:33|0.49985
02:53:34|0.49986
02:53:35|0.49973
02:53:36|0.49985
02:53:37|0.49988
02:53:38|0.49979
02:53:39|0.49978
02:53:40|0.49974
02:53:41|0.49974
02:53:42|0.49972
02:53:43|0.49951
02:53:44|0.4997
02:53:45|0.49933
02:53:46|0.49853
02:53:47|0.49876
02:53:48|0.49859
02:53:48|0.49859
02:53:49|0.49905
02:53:51|0.49873
02:53:52|0.49905
02:53:53|0.49955
02:53:54|0.49925
02:53:55|0.49948
02:53:56|0.49894
02:53:57|0.49894
02:53:58|0.49877
02:53:59|0.49893
02:53:59|0.49894
02:54:01|0.49894
02:54:02|0.49866
02:54:03|0.49894
02:54:04|0.49894
02:54:05|0.49894
02:54:07|0.49917
02:54:09|0.49894
02:54:10|0.49926
02:54:10|0.49921
02:54:12|0.499
02:54:13|0.49914
02:54:14|0.49925
02:54:15|0.49925
02:54:16|0.49923
02:54:17|0.49949
02:54:18|0.49954
02:54:19|0.49929
02:54:20|0.49986
02:54:22|0.49947
02:54:23|0.49947
02:54:24|0.49947
02:54:25|0.49958
02:54:26|0.49979
02:54:27|0.49977
02:54:28|0.49958
02:54:29|0.49965
02:54:30|0.49984
02:54:31|0.49973
02:54:32|0.49987
02:54:33|0.49987
02:54:34|0.49921
02:54:35|0.49923
02:54:36|0.49959
02:54:37|0.49966
02:54:38|0.49967
02:54:39|0.49925
02:54:40|0.49963
02:54:41|0.49963
02:54:42|0.49922
02:54:43|0.49932
02:54:44|0.49932
02:54:45|0.49923
02:54:46|0.49961
02:54:47|0.49961
02:54:48|0.49962
02:54:49|0.49983
02:54:50|0.49961
02:54:51|0.49977
02:54:52|0.4997
02:54:53|0.4996
02:54:54|0.49972
02:54:55|0.49978
02:54:56|0.49978
02:54:57|0.49978
02:54:58|0.49969
02:54:59|0.49968
02:55:00|0.49944
02:55:01|0.49944
02:55:03|0.49932
02:55:04|0.49967
02:55:05|0.50028
02:55:05|0.50041
02:55:08|0.50073
02:55:10|0.50044
02:55:10|0.50095
02:55:12|0.50098
02:55:13|0.50106
02:55:14|0.50096
02:55:15|0.5014
02:55:16|0.50136
02:55:17|0.50143
02:55:18|0.50122
02:55:19|0.50096
02:55:20|0.50036
02:55:22|0.49933
02:55:23|0.4987
02:55:24|0.49844
02:55:25|0.49863
02:55:25|0.4995
02:55:27|0.50002
02:55:28|0.50007
02:55:29|0.50091
02:55:30|0.50087
02:55:30|0.50091
02:55:32|0.50084
02:55:33|0.50036
02:55:33|0.50045
02:55:34|0.50036
02:55:36|0.50024
02:55:37|0.50016
02:55:37|0.4995
02:55:39|0.4996
02:55:40|0.49921
02:55:40|0.49953
02:55:42|0.49991
02:55:42|0.5
02:55:44|0.50055
02:55:44|0.50079
02:55:46|0.50056
02:55:47|0.5009
02:55:47|0.50076
02:55:49|0.50038
02:55:49|0.50045
02:55:51|0.50034
02:55:52|0.50044
02:55:53|0.50025
02:55:54|0.50098
02:55:55|0.5008
02:55:55|0.50117
02:55:57|0.50117
02:55:58|0.50101
02:55:59|0.501
02:56:00|0.501
02:56:02|0.50125
02:56:04|0.50126
02:56:04|0.5014
02:56:05|0.50145
02:56:06|0.5015
02:56:08|0.50117
02:56:09|0.50152
02:56:10|0.5016
02:56:12|0.50153
02:56:14|0.50143
02:56:15|0.50153
02:56:15|0.50161
02:56:17|0.50149
02:56:18|0.50186
02:56:18|0.50174
02:56:20|0.50185
02:56:21|0.50188
02:56:22|0.50156
02:56:22|0.50171
02:56:23|0.502
02:56:26|0.50156
02:56:26|0.50197
02:56:27|0.50155
02:56:28|0.50185
02:56:29|0.50203
02:56:30|0.50234
02:56:31|0.50221
02:56:32|0.50227
02:56:34|0.50237
02:56:35|0.50238
02:56:36|0.50243
02:56:36|0.50245
02:56:38|0.50245
02:56:39|0.50243
02:56:40|0.50256
02:56:42|0.50257
02:56:43|0.50256
02:56:43|0.5022
02:56:44|0.50247
02:56:45|0.50225
02:56:46|0.50205
02:56:47|0.502
02:56:48|0.50156
02:56:49|0.50196
02:56:50|0.50196
02:56:51|0.50177
02:56:52|0.50186
02:56:53|0.50186
02:56:54|0.5018
02:56:55|0.50207
02:56:56|0.50231
02:56:57|0.50206
02:56:58|0.50163
02:56:59|0.50191
02:57:00|0.50223
02:57:01|0.50216
02:57:02|0.50205
02:57:03|0.50212
02:57:04|0.50211
02:57:05|0.50202
02:57:06|0.50233
02:57:07|0.50215
02:57:09|0.50211
02:57:10|0.50211
02:57:12|0.50208
02:57:13|0.50193
02:57:14|0.50127
02:57:15|0.50079
02:57:16|0.50099
02:57:17|0.50094
02:57:18|0.50089
02:57:20|0.50041
02:57:21|0.50046
02:57:23|0.50101
02:57:24|0.50101
02:57:26|0.50074
02:57:26|0.50104
02:57:27|0.50138
02:57:29|0.5012
02:57:30|0.50132
02:57:31|0.50135
02:57:32|0.50139
02:57:33|0.50139
02:57:34|0.50122
02:57:35|0.50223
02:57:36|0.50248
02:57:37|0.50273
02:57:38|0.50256
02:57:39|0.50291
02:57:40|0.50275
02:57:41|0.50278
02:57:42|0.50276
02:57:43|0.50279
02:57:44|0.50282
02:57:45|0.50297
02:57:46|0.50284
02:57:47|0.50286
02:57:48|0.50294
02:57:49|0.50262
02:57:50|0.50277
02:57:51|0.50277
02:57:52|0.50299
02:57:53|0.503
02:57:54|0.503
02:57:56|0.50289
02:57:56|0.50302
02:57:57|0.50267
02:57:58|0.50299
02:57:59|0.50279
02:58:01|0.50287
02:58:01|0.50287
02:58:02|0.50309
02:58:04|0.50311
02:58:06|0.50302
02:58:06|0.50309
02:58:07|0.5031
02:58:08|0.50303
02:58:10|0.50311
02:58:12|0.50311
02:58:14|0.50311
02:58:14|0.50308
02:58:16|0.50295
02:58:18|0.5021
02:58:19|0.5026
02:58:20|0.50217
02:58:21|0.50232
02:58:22|0.50219
02:58:23|0.50224
02:58:24|0.50231
02:58:25|0.50293
02:58:26|0.50261
02:58:27|0.50279
02:58:29|0.5027
02:58:30|0.50299
02:58:31|0.50299
02:58:31|0.5028
02:58:32|0.50311
02:58:34|0.50311
02:58:35|0.50294
02:58:36|0.50311
02:58:37|0.50296
02:58:38|0.50303
02:58:38|0.50269
02:58:40|0.50269
02:58:41|0.5031
02:58:42|0.50311
02:58:43|0.50311
02:58:45|0.50311
02:58:45|0.50293
02:58:47|0.50311
02:58:47|0.50311
02:58:48|0.50311
02:58:49|0.50302
02:58:50|0.50302
02:58:51|0.50311
02:58:52|0.503
02:58:53|0.503
02:58:54|0.50311
02:58:55|0.50301
02:58:56|0.50242
02:58:58|0.50191
02:58:58|0.50191
02:59:00|0.50206
02:59:01|0.5025
02:59:02|0.5021
02:59:02|0.50271
02:59:04|0.50315
02:59:06|0.50329
02:59:06|0.50374
02:59:07|0.5036
02:59:08|0.50391
02:59:09|0.50407
02:59:10|0.50368
02:59:12|0.50384
02:59:14|0.50385
02:59:15|0.50376
02:59:16|0.50404
02:59:17|0.50404
02:59:18|0.50385
02:59:19|0.50312
02:59:20|0.50334
02:59:20|0.50339
02:59:23|0.50361
02:59:24|0.50361
02:59:25|0.50354
02:59:26|0.50353
02:59:27|0.50335
02:59:27|0.50391
02:59:29|0.50349
02:59:29|0.50389
02:59:30|0.50389
02:59:32|0.50389
02:59:33|0.50356
02:59:34|0.50389
02:59:35|0.50389
02:59:36|0.50385
02:59:36|0.50324
02:59:37|0.50274
02:59:39|0.50258
02:59:40|0.50279
02:59:41|0.50253
02:59:43|0.50304
02:59:43|0.50252
02:59:45|0.50236
02:59:45|0.50287
02:59:47|0.50283
02:59:48|0.50283
02:59:49|0.50285
02:59:50|0.50281
02:59:50|0.50297
02:59:52|0.50323
02:59:52|0.50322
02:59:54|0.50273
02:59:54|0.50275
02:59:56|0.50254
02:59:56|0.50254
02:59:58|0.50253
02:59:58|0.50239
02:59:59|0.50254
03:00:00|0.50233
03:00:02|0.5021
03:00:02|0.50219
03:00:03|0.50233
03:00:04|0.50216
03:00:06|0.50218
03:00:07|0.50218
03:00:07|0.50218
03:00:09|0.5021
03:00:09|0.50205
03:00:10|0.50114
03:00:13|0.50134
03:00:14|0.50139
03:00:15|0.50139
03:00:16|0.5014
03:00:17|0.50142
03:00:18|0.50145
03:00:20|0.50168
03:00:21|0.50189
03:00:21|0.50177
03:00:23|0.50177
03:00:24|0.50242
03:00:25|0.50232
03:00:26|0.50236
03:00:27|0.50237
03:00:28|0.50224
03:00:29|0.50201
03:00:30|0.50229
03:00:31|0.50247
03:00:32|0.50186
03:00:33|0.50229
03:00:34|0.50229
03:00:35|0.50192
03:00:36|0.50192
03:00:37|0.50193
03:00:38|0.50193
03:00:39|0.50193
03:00:40|0.50194
03:00:41|0.50175
03:00:42|0.50221
03:00:43|0.50181
03:00:44|0.50183
03:00:45|0.50196
03:00:46|0.50168
03:00:47|0.50142
03:00:48|0.50142
03:00:49|0.50183
03:00:50|0.50157
03:00:51|0.50141
03:00:52|0.50136
03:00:53|0.5013
03:00:54|0.5013
03:00:55|0.50124
03:00:56|0.50092
03:00:57|0.50073
03:00:58|0.50103
03:00:59|0.50099
03:01:00|0.50092
03:01:01|0.50087
03:01:02|0.50109
03:01:03|0.50099
03:01:04|0.50107
03:01:05|0.50108
03:01:06|0.50119
03:01:07|0.50119
03:01:08|0.50119
03:01:09|0.50119
03:01:10|0.50136
03:01:11|0.50097
03:01:12|0.50124
03:01:14|0.50119
03:01:15|0.50118
03:01:16|0.50118
03:01:18|0.50118
03:01:18|0.50103
03:01:20|0.50118
03:01:20|0.50118
03:01:23|0.50128
03:01:24|0.50135
03:01:25|0.50135
03:01:25|0.50134
03:01:27|0.50118
03:01:27|0.50118
03:01:28|0.50118
03:01:29|0.50118
03:01:30|0.50118
03:01:31|0.50118
03:01:32|0.50119
03:01:33|0.50082
03:01:34|0.50071
03:01:35|0.50089
03:01:36|0.50093
03:01:37|0.50081
03:01:39|0.50083
03:01:39|0.50097
03:01:40|0.50097
03:01:41|0.50097
03:01:42|0.50097
03:01:43|0.50096
03:01:44|0.50127
03:01:46|0.50138
03:01:46|0.50162
03:01:47|0.50162
03:01:49|0.50157
03:01:49|0.50119
03:01:50|0.50144
03:01:51|0.50144
03:01:52|0.50144
03:01:53|0.50144
03:01:54|0.5015
03:01:55|0.50142
03:01:56|0.50142
03:01:57|0.50142
03:01:58|0.50122
03:01:59|0.5013
03:02:00|0.50157
03:02:01|0.50132
03:02:02|0.50136
03:02:03|0.50136
03:02:04|0.50251
03:02:05|0.50281
03:02:06|0.50267
03:02:07|0.50269
03:02:08|0.50394
03:02:09|0.50384
03:02:10|0.50363
03:02:11|0.50365
03:02:12|0.50383
03:02:14|0.50402
03:02:16|0.50425
03:02:16|0.50425
03:02:18|0.50418
03:02:19|0.50418
03:02:21|0.50439
03:02:22|0.50423
03:02:23|0.50341
03:02:24|0.50321
03:02:25|0.50324
03:02:26|0.50324
03:02:27|0.5034
03:02:28|0.50343
03:02:29|0.50338
03:02:30|0.50371
03:02:31|0.5034
03:02:32|0.5034
03:02:33|0.50346
03:02:34|0.50342
03:02:35|0.50356
03:02:36|0.5035
03:02:37|0.50352
03:02:38|0.50351
03:02:38|0.50375
03:02:40|0.50371
03:02:41|0.50344
03:02:42|0.50346
03:02:43|0.50345
03:02:44|0.50351
03:02:45|0.50332
03:02:46|0.50351
03:02:47|0.50349
03:02:48|0.50381
03:02:49|0.50373
03:02:50|0.50381
03:02:51|0.50388
03:02:52|0.50417
03:02:53|0.50379
03:02:53|0.50379
03:02:55|0.50457
03:02:56|0.50444
03:02:56|0.50464
03:02:58|0.50424
03:02:59|0.50453
03:02:59|0.50421
03:03:01|0.5044
03:03:02|0.5049
03:03:03|0.50446
03:03:03|0.50447
03:03:05|0.50462
03:03:06|0.50449
03:03:06|0.50449
03:03:08|0.50483
03:03:09|0.50452
03:03:10|0.50452
03:03:11|0.50469
03:03:12|0.5049
03:03:13|0.5049
03:03:14|0.50456
03:03:16|0.50497
03:03:18|0.50491
03:03:19|0.5047
03:03:20|0.50391
03:03:21|0.50376
03:03:22|0.50412
03:03:23|0.50385
03:03:24|0.50389
03:03:25|0.5043
03:03:26|0.5043
03:03:27|0.5043
03:03:29|0.50446
03:03:30|0.50446
03:03:31|0.50446
03:03:31|0.50443
03:03:33|0.50429
03:03:34|0.50444
03:03:34|0.50396
03:03:36|0.504
03:03:37|0.50401
03:03:37|0.50396
03:03:38|0.50433
03:03:40|0.50433
03:03:40|0.5041
03:03:42|0.50381
03:03:43|0.50371
03:03:44|0.50371
03:03:44|0.50357
03:03:46|0.50344
03:03:47|0.50358
03:03:48|0.50356
03:03:49|0.50365
03:03:50|0.50365
03:03:51|0.503
03:03:52|0.50271
03:03:53|0.50294
03:03:54|0.50271
03:03:55|0.50249
03:03:56|0.50292
03:03:56|0.50269
03:03:58|0.50255
03:03:58|0.50255
03:04:00|0.50243
03:04:01|0.50243
03:04:02|0.50211
03:04:03|0.50211
03:04:04|0.50234
03:04:04|0.50253
03:04:06|0.50225
03:04:07|0.50204
03:04:08|0.50239
03:04:08|0.50211
03:04:10|0.50213
03:04:11|0.50144
03:04:12|0.50183
03:04:13|0.50183
03:04:14|0.50159
03:04:15|0.50225
03:04:17|0.5019
03:04:19|0.50187
03:04:20|0.50232
03:04:21|0.50226
03:04:22|0.50226
03:04:23|0.50244
03:04:25|0.50253
03:04:26|0.50247
03:04:27|0.50266
03:04:28|0.50267
03:04:29|0.50259
03:04:29|0.50245
03:04:30|0.50235
03:04:32|0.50235
03:04:33|0.50269
03:04:33|0.50266
03:04:34|0.50259
03:04:36|0.50251
03:04:37|0.50251
03:04:38|0.50235
03:04:39|0.50225
03:04:39|0.50228
03:04:42|0.50157
03:04:42|0.50177
03:04:43|0.50177
03:04:44|0.50174
03:04:45|0.50178
03:04:46|0.50156
03:04:48|0.50156
03:04:48|0.50156
03:04:49|0.5015
03:04:50|0.50146
03:04:51|0.50148
03:04:53|0.50148
03:04:53|0.50109
03:04:54|0.5012
03:04:55|0.50112
03:04:56|0.50148
03:04:57|0.50148
03:04:59|0.50145
03:05:00|0.50145
03:05:02|0.50169
03:05:03|0.50193
03:05:04|0.50216
03:05:05|0.50223
03:05:05|0.50247
03:05:07|0.50226
03:05:07|0.50257
03:05:09|0.50257
03:05:10|0.50257
03:05:11|0.50257
03:05:12|0.50257
03:05:12|0.50321
03:05:13|0.50306
03:05:15|0.50303
03:05:15|0.50315
03:05:18|0.50325
03:05:20|0.50276
03:05:21|0.50288
03:05:23|0.50288
03:05:24|0.50288
03:05:25|0.50288
03:05:26|0.50277
03:05:28|0.50277
03:05:29|0.5027
03:05:30|0.50303
03:05:31|0.50303
03:05:32|0.50303
03:05:33|0.50303
03:05:34|0.50285
03:05:36|0.50293
03:05:37|0.50293
03:05:38|0.50293
03:05:39|0.50282
03:05:40|0.5028
03:05:40|0.50291
03:05:41|0.50281
03:05:43|0.5028
03:05:43|0.50256
03:05:46|0.50274
03:05:46|0.50274
03:05:47|0.50274
03:05:48|0.50289
03:05:49|0.50313
03:05:51|0.50315
03:05:51|0.50315
03:05:52|0.50314
03:05:54|0.50315
03:05:54|0.50315
03:05:56|0.50304
03:05:56|0.50315
03:05:57|0.50315
03:05:58|0.50343
03:05:59|0.50367
03:06:00|0.50373
03:06:01|0.50354
03:06:02|0.50369
03:06:04|0.50369
03:06:04|0.50369
03:06:05|0.50381
03:06:06|0.50337
03:06:07|0.5033
03:06:09|0.50372
03:06:09|0.50346
03:06:10|0.50346
03:06:11|0.50357
03:06:13|0.50322
03:06:13|0.50322
03:06:14|0.50322
03:06:15|0.50381
03:06:16|0.50416
03:06:19|0.50407
03:06:20|0.50397
03:06:20|0.50375
03:06:21|0.50401
03:06:23|0.50402
03:06:25|0.50424
03:06:26|0.50424
03:06:26|0.50417
03:06:28|0.50407
03:06:29|0.50407
03:06:30|0.50431
03:06:30|0.50416
03:06:33|0.50465
03:06:34|0.5046
03:06:35|0.50473
03:06:37|0.50464
03:06:37|0.50474
03:06:38|0.50482
03:06:39|0.50474
03:06:40|0.50391
03:06:42|0.50475
03:06:42|0.50454
03:06:43|0.50454
03:06:44|0.50473
03:06:45|0.50473
03:06:46|0.50455
03:06:47|0.50464
03:06:48|0.50464
03:06:49|0.50469
03:06:50|0.50436
03:06:51|0.50436
03:06:52|0.50488
03:06:53|0.50488
03:06:54|0.5048
03:06:55|0.50488
03:06:56|0.5046
03:06:57|0.50488
03:06:59|0.50487
03:06:59|0.50487
03:07:01|0.5049
03:07:01|0.50495
03:07:02|0.50493
03:07:03|0.50495
03:07:05|0.50481
03:07:05|0.50492
03:07:06|0.505
03:07:07|0.505
03:07:08|0.50548
03:07:10|0.50511
03:07:10|0.50521
03:07:12|0.50547
03:07:12|0.50535
03:07:13|0.50553
03:07:14|0.50572
03:07:16|0.50647
03:07:16|0.50692
03:07:17|0.50669
03:07:20|0.50668
03:07:21|0.50691
03:07:22|0.50774
03:07:23|0.50812
03:07:24|0.508
03:07:25|0.50801
03:07:27|0.50801
03:07:27|0.50829
03:07:28|0.50814
03:07:29|0.5085
03:07:30|0.50862
03:07:32|0.5083
03:07:33|0.50848
03:07:34|0.50836
03:07:35|0.50841
03:07:35|0.50839
03:07:36|0.50838
03:07:38|0.50774
03:07:38|0.50678
03:07:39|0.50684
03:07:41|0.50715
03:07:41|0.50762
03:07:42|0.50749
03:07:43|0.50767
03:07:45|0.50778
03:07:47|0.50807
03:07:47|0.50778
03:07:48|0.50769
03:07:50|0.50848
03:07:51|0.50849
03:07:52|0.50834
03:07:54|0.5084
03:07:55|0.50859
03:07:55|0.50876
03:07:57|0.50888
03:07:57|0.50866
03:07:59|0.50876
03:07:59|0.50876
03:08:01|0.50865
03:08:01|0.50854
03:08:03|0.50839
03:08:03|0.50844
03:08:05|0.50814
03:08:06|0.50815
03:08:06|0.50828
03:08:08|0.50752
03:08:09|0.5095
03:08:10|0.50907
03:08:12|0.51008
03:08:12|0.51014
03:08:15|0.50997
03:08:15|0.50985
03:08:16|0.50927
03:08:17|0.50952
03:08:18|0.50963
03:08:19|0.51059
03:08:21|0.51068
03:08:23|0.51057
03:08:25|0.50985
03:08:26|0.50926
03:08:28|0.51024
03:08:29|0.5101
03:08:30|0.51023
03:08:32|0.51025
03:08:32|0.51085
03:08:33|0.51105
03:08:34|0.51082
03:08:35|0.51122
03:08:36|0.51112
03:08:38|0.51112
03:08:39|0.51101
03:08:40|0.51087
03:08:41|0.51069
03:08:42|0.51096
03:08:42|0.511
03:08:44|0.51107
03:08:45|0.51143
03:08:45|0.51104
03:08:47|0.51112
03:08:48|0.51067
03:08:49|0.51049
03:08:50|0.51
03:08:51|0.51
03:08:52|0.51003
03:08:53|0.51019
03:08:54|0.51027
03:08:55|0.51113
03:08:56|0.51075
03:08:57|0.51071
03:08:57|0.51088
03:08:58|0.51049
03:09:01|0.51048
03:09:02|0.51071
03:09:02|0.51055
03:09:03|0.51049
03:09:04|0.51057
03:09:05|0.51004
03:09:07|0.51023
03:09:08|0.51023
03:09:08|0.5105
03:09:09|0.51023
03:09:10|0.51029
03:09:11|0.51003
03:09:12|0.51019
03:09:13|0.51021
03:09:14|0.51014
03:09:16|0.51016
03:09:17|0.51022
03:09:18|0.51001
03:09:18|0.51
03:09:19|0.5094
03:09:22|0.50969
03:09:23|0.50934
03:09:24|0.50884
03:09:26|0.50894
03:09:27|0.50886
03:09:28|0.50873
03:09:29|0.50864
03:09:29|0.5089
03:09:30|0.50929
03:09:32|0.50914
03:09:32|0.50901
03:09:34|0.50898
03:09:34|0.50896
03:09:36|0.50861
03:09:37|0.5089
03:09:37|0.50875
03:09:38|0.50875
03:09:40|0.50835
03:09:40|0.5085
03:09:42|0.5085
03:09:44|0.50879
03:09:45|0.50892
03:09:46|0.50892
03:09:46|0.50888
03:09:48|0.50887
03:09:50|0.50869
03:09:50|0.50855
03:09:51|0.50845
03:09:52|0.50845
03:09:53|0.50838
03:09:54|0.50842
03:09:55|0.508
03:09:56|0.50726
03:09:57|0.50694
03:09:58|0.50746
03:09:59|0.50796
03:10:00|0.50768
03:10:01|0.50761
03:10:02|0.50802
03:10:03|0.508
03:10:04|0.50772
03:10:05|0.50772
03:10:06|0.50771
03:10:07|0.50771
03:10:08|0.50754
03:10:09|0.50747
03:10:10|0.50774
03:10:11|0.50747
03:10:12|0.50768
03:10:13|0.50767
03:10:14|0.50765
03:10:15|0.50751
03:10:17|0.50774
03:10:17|0.50817
03:10:18|0.50828
03:10:20|0.50848
03:10:20|0.50859
03:10:22|0.50858
03:10:24|0.5086
03:10:25|0.50877
03:10:26|0.50843
03:10:27|0.50843
03:10:28|0.50806
03:10:30|0.50815
03:10:30|0.50809
03:10:32|0.50771
03:10:33|0.50765
03:10:34|0.5077
03:10:35|0.5078
03:10:36|0.50781
03:10:37|0.50779
03:10:38|0.50807
03:10:39|0.508
03:10:40|0.5078
03:10:41|0.50769
03:10:43|0.50761
03:10:44|0.50761
03:10:45|0.50728
03:10:46|0.50741
03:10:46|0.50799
03:10:48|0.50799
03:10:49|0.50848
03:10:50|0.50853
03:10:51|0.50769
03:10:51|0.50777
03:10:52|0.50754
03:10:54|0.50752
03:10:55|0.50771
03:10:56|0.50771
03:10:57|0.50757
03:10:58|0.50847
03:10:59|0.50866
03:11:00|0.50819
03:11:01|0.50843
03:11:02|0.50843
03:11:03|0.50855
03:11:04|0.50888
03:11:05|0.50879
03:11:06|0.50817
03:11:07|0.5079
03:11:08|0.5079
03:11:09|0.50837
03:11:10|0.50844
03:11:12|0.50865
03:11:12|0.50842
03:11:13|0.50886
03:11:14|0.50881
03:11:15|0.50857
03:11:16|0.50834
03:11:18|0.50802
03:11:18|0.50802
03:11:20|0.50815
03:11:21|0.5083
03:11:22|0.50828
03:11:22|0.50828
03:11:25|0.50828
03:11:26|0.50784
03:11:28|0.50738
03:11:29|0.50787
03:11:30|0.50775
03:11:31|0.50784
03:11:32|0.50784
03:11:33|0.50814
03:11:34|0.50822
03:11:35|0.50822
03:11:37|0.50866
03:11:37|0.50856
03:11:38|0.50846
03:11:39|0.50821
03:11:41|0.50751
03:11:42|0.50754
03:11:42|0.50735
03:11:43|0.50735
03:11:44|0.50726
03:11:45|0.50713
03:11:46|0.50713
03:11:47|0.50713
03:11:49|0.50671
03:11:49|0.50653
03:11:51|0.50653
03:11:52|0.50675
03:11:53|0.50726
03:11:54|0.50717
03:11:55|0.50696
03:11:56|0.50675
03:11:57|0.50709
03:11:58|0.5071
03:11:59|0.50723
03:12:00|0.5072
03:12:01|0.50696
03:12:02|0.50708
03:12:03|0.50696
03:12:04|0.50709
03:12:05|0.5071
03:12:06|0.50854
03:12:07|0.50867
03:12:08|0.50881
03:12:09|0.50896
03:12:10|0.50858
03:12:11|0.50869
03:12:12|0.50861
03:12:13|0.50866
03:12:14|0.50971
03:12:15|0.5091
03:12:16|0.5091
03:12:17|0.5091
03:12:18|0.5095
03:12:19|0.50933
03:12:21|0.50932
03:12:21|0.50992
03:12:22|0.50989
03:12:24|0.50989
03:12:26|0.51
03:12:28|0.51039
03:12:28|0.50997
03:12:30|0.51009
03:12:31|0.5102
03:12:32|0.50967
03:12:33|0.5096
03:12:34|0.50955
03:12:34|0.50967
03:12:36|0.50967
03:12:37|0.50964
03:12:38|0.50933
03:12:39|0.50819
03:12:39|0.50835
03:12:42|0.509
03:12:43|0.509
03:12:43|0.50893
03:12:44|0.50893
03:12:45|0.50919
03:12:46|0.50955
03:12:47|0.50951
03:12:48|0.5097
03:12:49|0.50972
03:12:50|0.50965
03:12:52|0.50962
03:12:53|0.5095
03:12:54|0.5096
03:12:55|0.50927
03:12:56|0.50962
03:12:57|0.51013
03:12:58|0.51012
03:12:59|0.5102
03:13:00|0.51028
03:13:01|0.51011
03:13:01|0.51043
03:13:02|0.51016
03:13:04|0.5103
03:13:05|0.5102
03:13:06|0.51036
03:13:06|0.51048
03:13:08|0.51037
03:13:09|0.50968
03:13:10|0.50944
03:13:11|0.50985
03:13:12|0.50975
03:13:13|0.50996
03:13:14|0.50967
03:13:15|0.51
03:13:16|0.51087
03:13:17|0.51078
03:13:18|0.51081
03:13:18|0.51097
03:13:20|0.51107
03:13:20|0.51081
03:13:22|0.51076
03:13:23|0.51077
03:13:23|0.51074
03:13:26|0.51104
03:13:28|0.51109
03:13:28|0.51124
03:13:30|0.51103
03:13:30|0.51091
03:13:32|0.51095
03:13:33|0.51086
03:13:34|0.51015
03:13:35|0.5101
03:13:36|0.51058
03:13:37|0.50996
03:13:38|0.51001
03:13:39|0.51044
03:13:40|0.51037
03:13:42|0.51011
03:13:44|0.51021
03:13:45|0.51036
03:13:46|0.51038
03:13:47|0.51033
03:13:48|0.50967
03:13:49|0.50983
03:13:49|0.51017
03:13:51|0.51023
03:13:52|0.51024
03:13:53|0.51012
03:13:54|0.5102
03:13:55|0.50964
03:13:56|0.50973
03:13:57|0.50972
03:13:58|0.50977
03:13:59|0.51
03:14:00|0.50983
03:14:01|0.50983
03:14:02|0.50983
03:14:03|0.51038
03:14:04|0.51025
03:14:05|0.51011
03:14:06|0.51061
03:14:07|0.5102
03:14:08|0.51029
03:14:09|0.51033
03:14:10|0.51033
03:14:11|0.51008
03:14:12|0.51033
03:14:13|0.50971
03:14:14|0.50943
03:14:15|0.50943
03:14:16|0.50982
03:14:17|0.50984
03:14:18|0.50966
03:14:19|0.5099
03:14:20|0.50994
03:14:21|0.50994
03:14:22|0.50836
03:14:23|0.5083
03:14:24|0.50862
03:14:25|0.50876
03:14:27|0.50876
03:14:29|0.50867
03:14:31|0.50897
03:14:31|0.5089
03:14:33|0.50894
03:14:33|0.50918
03:14:35|0.50905
03:14:35|0.50909
03:14:37|0.50909
03:14:38|0.50909
03:14:39|0.50842
03:14:40|0.50842
03:14:41|0.50829
03:14:42|0.50835
03:14:43|0.5085
03:14:44|0.5085
03:14:45|0.50869
03:14:46|0.50818
03:14:47|0.50818
03:14:48|0.50807
03:14:49|0.50818
03:14:50|0.50818
03:14:51|0.50816
03:14:52|0.50816
03:14:53|0.50801
03:14:54|0.50788
03:14:55|0.50758
03:14:56|0.50779
03:14:57|0.50801
03:14:58|0.50751
03:14:59|0.50751
03:15:00|0.50751
03:15:02|0.5075
03:15:03|0.50746
03:15:04|0.50732
03:15:05|0.50703
03:15:06|0.50699
03:15:06|0.50643
03:15:08|0.50646
03:15:09|0.50628
03:15:10|0.50648
03:15:11|0.50714
03:15:12|0.50748
03:15:14|0.50695
03:15:14|0.507
03:15:15|0.507
03:15:16|0.507
03:15:17|0.5068
03:15:18|0.50666
03:15:19|0.50666
03:15:20|0.50649
03:15:21|0.50669
03:15:22|0.50669
03:15:23|0.50668
03:15:24|0.50668
03:15:25|0.50668
03:15:28|0.50675
03:15:29|0.50727
03:15:30|0.50739
03:15:31|0.50711
03:15:32|0.50679
03:15:33|0.50692
03:15:34|0.50707
03:15:36|0.5075
03:15:37|0.50741
03:15:39|0.50774
03:15:40|0.50751
03:15:41|0.50741
03:15:43|0.50741
03:15:43|0.50741
03:15:45|0.50741
03:15:45|0.50736
03:15:46|0.50732
03:15:47|0.50766
03:15:48|0.5075
03:15:50|0.5075
03:15:50|0.50786
03:15:51|0.50786
03:15:52|0.50772
03:15:54|0.50814
03:15:55|0.50824
03:15:55|0.50847
03:15:56|0.50847
03:15:57|0.50831
03:15:58|0.50848
03:16:00|0.5085
03:16:01|0.50838
03:16:01|0.50838
03:16:03|0.50832
03:16:04|0.50807
03:16:05|0.50807
03:16:06|0.50794
03:16:07|0.50785
03:16:08|0.50832
03:16:09|0.50792
03:16:10|0.50833
03:16:11|0.50855
03:16:12|0.50831
03:16:13|0.50851
03:16:14|0.50851
03:16:15|0.50827
03:16:16|0.50827
03:16:17|0.50828
03:16:18|0.50828
03:16:19|0.50845
03:16:20|0.50846
03:16:21|0.50836
03:16:22|0.50841
03:16:23|0.5085
03:16:24|0.50851
03:16:25|0.50835
03:16:26|0.50851
03:16:27|0.50851
03:16:29|0.50851
03:16:30|0.5085
03:16:32|0.50851
03:16:34|0.50923
03:16:35|0.50998
03:16:37|0.51043
03:16:38|0.51026
03:16:39|0.51002
03:16:40|0.50984
03:16:41|0.50865
03:16:42|0.5091
03:16:43|0.5093
03:16:45|0.50991
03:16:46|0.51005
03:16:47|0.51005
03:16:48|0.51
03:16:49|0.51013
03:16:50|0.50986
03:16:51|0.50951
03:16:52|0.50983
03:16:54|0.51044
03:16:54|0.50997
03:16:55|0.50988
03:16:57|0.5099
03:16:58|0.50947
03:16:59|0.50956
03:17:00|0.51015
03:17:01|0.51015
03:17:02|0.50975
03:17:03|0.51015
03:17:04|0.51015
03:17:05|0.51008
03:17:06|0.50958
03:17:07|0.50956
03:17:08|0.50995
03:17:09|0.5096
03:17:10|0.5096
03:17:11|0.50992
03:17:12|0.51
03:17:13|0.5099
03:17:14|0.51037
03:17:16|0.51045
03:17:16|0.51063
03:17:18|0.51063
03:17:20|0.51032
03:17:20|0.51033
03:17:21|0.51073
03:17:23|0.51073
03:17:23|0.51073
03:17:25|0.51078
03:17:25|0.51098
03:17:27|0.51102
03:17:27|0.51102
03:17:30|0.51102
03:17:31|0.51081
03:17:33|0.51073
03:17:35|0.51073
03:17:36|0.51072
03:17:37|0.51071
03:17:38|0.51071
03:17:40|0.51059
03:17:41|0.51092
03:17:42|0.51068
03:17:43|0.51068
03:17:44|0.51068
03:17:45|0.51089
03:17:47|0.51089
03:17:47|0.51089
03:17:49|0.51076
03:17:50|0.51104
03:17:51|0.51104
03:17:52|0.51073
03:17:53|0.51063
03:17:54|0.51068
03:17:55|0.51062
03:17:56|0.51062
03:17:57|0.51063
03:17:58|0.51058
03:17:59|0.51058
03:18:00|0.51104
03:18:00|0.51094
03:18:02|0.51082
03:18:03|0.51132
03:18:04|0.51137
03:18:05|0.5115
03:18:06|0.51123
03:18:06|0.51179
03:18:08|0.51126
03:18:09|0.51129
03:18:09|0.51122
03:18:10|0.51126
03:18:12|0.51132
03:18:13|0.51143
03:18:13|0.51143
03:18:15|0.51173
03:18:17|0.51162
03:18:18|0.51143
03:18:19|0.51164
03:18:20|0.51164
03:18:21|0.51182
03:18:22|0.51182
03:18:23|0.51182
03:18:24|0.51135
03:18:24|0.51086
03:18:26|0.51064
03:18:26|0.5105
03:18:28|0.51083
03:18:29|0.51098
03:18:31|0.51106
03:18:31|0.51106
03:18:33|0.51106
03:18:34|0.51106
03:18:36|0.51136
03:18:36|0.51136
03:18:38|0.51136
03:18:39|0.51133
03:18:39|0.51133
03:18:41|0.51148
03:18:42|0.51142
03:18:43|0.51128
03:18:43|0.51129
03:18:44|0.51129
03:18:46|0.51124
03:18:47|0.51129
03:18:49|0.51129
03:18:49|0.51128
03:18:51|0.51128
03:18:52|0.51121
03:18:53|0.51129
03:18:53|0.51154
03:18:54|0.51146
03:18:56|0.51146
03:18:57|0.51146
03:18:57|0.51143
03:18:58|0.51143
03:19:00|0.51136
03:19:01|0.51128
03:19:03|0.51116
03:19:03|0.5111
03:19:05|0.5111
03:19:05|0.51138
03:19:06|0.51159
03:19:07|0.51159
03:19:08|0.51142
03:19:09|0.51142
03:19:11|0.51142
03:19:11|0.51163
03:19:13|0.51143
03:19:13|0.51143
03:19:15|0.51143
03:19:15|0.51137
03:19:16|0.51133
03:19:17|0.51112
03:19:19|0.51157
03:19:19|0.51124
03:19:20|0.51113
03:19:21|0.511
03:19:24|0.51104
03:19:24|0.51126
03:19:25|0.51126
03:19:26|0.51119
03:19:27|0.51119
03:19:28|0.5112
03:19:29|0.51121
03:19:31|0.511
03:19:32|0.51022
03:19:34|0.51
03:19:35|0.50993
03:19:36|0.51031
03:19:38|0.51031
03:19:40|0.51057
03:19:40|0.51057
03:19:42|0.51045
03:19:43|0.51042
03:19:44|0.50993
03:19:45|0.50985
03:19:46|0.50971
03:19:47|0.50957
03:19:48|0.50967
03:19:49|0.5096
03:19:50|0.5096
03:19:51|0.50954
03:19:52|0.50954
03:19:53|0.5095
03:19:54|0.50957
03:19:55|0.50957
03:19:56|0.50957
03:19:57|0.50955
03:19:58|0.50949
03:19:59|0.50953
03:20:00|0.50944
03:20:01|0.50944
03:20:02|0.50915
03:20:03|0.50912
03:20:04|0.50895
03:20:05|0.50867
03:20:06|0.50868
03:20:07|0.50888
03:20:08|0.50897
03:20:09|0.50869
03:20:10|0.50852
03:20:11|0.50893
03:20:12|0.50893
03:20:13|0.50914
03:20:14|0.50977
03:20:15|0.51014
03:20:16|0.50954
03:20:17|0.50954
03:20:18|0.50983
03:20:19|0.50953
03:20:20|0.50896
03:20:21|0.50896
03:20:23|0.50907
03:20:24|0.50907
03:20:25|0.50884
03:20:26|0.50821
03:20:27|0.50813
03:20:28|0.50842
03:20:29|0.50842
03:20:30|0.50843
03:20:30|0.50895
03:20:33|0.5088
03:20:34|0.50895
03:20:34|0.50884
03:20:36|0.50877
03:20:37|0.509
03:20:38|0.50954
03:20:39|0.50938
03:20:41|0.50938
03:20:42|0.5096
03:20:43|0.50971
03:20:44|0.50971
03:20:45|0.50945
03:20:46|0.50946
03:20:47|0.50942
03:20:48|0.50916
03:20:49|0.50916
03:20:50|0.50901
03:20:51|0.50901
03:20:52|0.50901
03:20:52|0.5089
03:20:54|0.50843
03:20:55|0.50858
03:20:56|0.50839
03:20:57|0.50847
03:20:58|0.50822
03:20:59|0.50903
03:21:00|0.50898
03:21:01|0.50898
03:21:01|0.50886
03:21:03|0.50919
03:21:04|0.50919
03:21:05|0.5094
03:21:05|0.5094
03:21:06|0.50922
03:21:08|0.50922
03:21:09|0.50929
03:21:10|0.509
03:21:11|0.50906
03:21:12|0.50923
03:21:13|0.50923
03:21:14|0.50923
03:21:15|0.50923
03:21:16|0.50917
03:21:17|0.50917
03:21:18|0.50917
03:21:19|0.50904
03:21:20|0.50947
03:21:21|0.50947
03:21:22|0.50917
03:21:23|0.50917
03:21:25|0.50917
03:21:25|0.50917
03:21:27|0.50888
03:21:28|0.50916
03:21:28|0.50873
03:21:30|0.50897
03:21:31|0.50887
03:21:32|0.50877
03:21:34|0.50891
03:21:35|0.50886
03:21:37|0.50854
03:21:39|0.50879
03:21:40|0.50876
03:21:41|0.50876
03:21:42|0.50886
03:21:43|0.50876
03:21:44|0.50876
03:21:46|0.509
03:21:47|0.509
03:21:48|0.509
03:21:49|0.509
03:21:50|0.50919
03:21:51|0.509
03:21:51|0.509
03:21:52|0.50909
03:21:53|0.50909
03:21:56|0.50908
03:21:57|0.50931
03:21:57|0.50931
03:21:58|0.50931
03:21:59|0.50931
03:22:00|0.50931
03:22:01|0.50928
03:22:02|0.5094
03:22:03|0.5094
03:22:04|0.50937
03:22:05|0.50937
03:22:06|0.50915
03:22:07|0.50915
03:22:08|0.50934
03:22:09|0.50934
03:22:10|0.50934
03:22:11|0.50928
03:22:12|0.5092
03:22:13|0.50917
03:22:14|0.50917
03:22:15|0.5091
03:22:16|0.5091
03:22:17|0.50902
03:22:18|0.5092
03:22:19|0.5092
03:22:20|0.50929
03:22:21|0.50931
03:22:22|0.50932
03:22:23|0.50932
03:22:24|0.50929
03:22:25|0.50935
03:22:26|0.50939
03:22:27|0.50939
03:22:28|0.50939
03:22:29|0.50929
03:22:30|0.50929
03:22:31|0.5092
03:22:32|0.50922
03:22:34|0.50923
03:22:35|0.5092
03:22:37|0.50912
03:22:38|0.50885
03:22:40|0.50931
03:22:41|0.50931
03:22:41|0.5093
03:22:43|0.5093
03:22:43|0.5093
03:22:45|0.50941
03:22:46|0.50907
03:22:47|0.50921
03:22:47|0.50947
03:22:48|0.50942
03:22:49|0.50942
03:22:51|0.5095
03:22:51|0.50949
03:22:52|0.50946
03:22:53|0.50946
03:22:55|0.5094
03:22:55|0.5094
03:22:56|0.50926
03:22:58|0.50927
03:22:59|0.50953
03:22:59|0.50953
03:23:01|0.50954
03:23:02|0.50954
03:23:04|0.50983
03:23:04|0.50983
03:23:06|0.50983
03:23:06|0.50983
03:23:07|0.50983
03:23:08|0.51
03:23:09|0.51039
03:23:10|0.51061
03:23:11|0.51055
03:23:12|0.51061
03:23:13|0.51088
03:23:14|0.51088
03:23:15|0.51088
03:23:16|0.51088
03:23:17|0.51078
03:23:18|0.51081
03:23:19|0.51066
03:23:20|0.511
03:23:21|0.51097
03:23:22|0.51052
03:23:23|0.51005
03:23:24|0.50982
03:23:26|0.50982
03:23:27|0.50998
03:23:27|0.51017
03:23:28|0.50997
03:23:29|0.50997
03:23:31|0.51078
03:23:31|0.51088
03:23:32|0.5108
03:23:34|0.5108
03:23:36|0.5116
03:23:37|0.51171
03:23:38|0.51178
03:23:39|0.51168
03:23:41|0.51172
03:23:42|0.51179
03:23:44|0.51177
03:23:45|0.51177
03:23:45|0.51199
03:23:47|0.51138
03:23:47|0.51147
03:23:50|0.51122
03:23:50|0.51121
03:23:51|0.51123
03:23:53|0.51144
03:23:53|0.51132
03:23:55|0.51133
03:23:56|0.51135
03:23:56|0.51135
03:23:58|0.51154
03:23:59|0.51198
03:24:00|0.51212
03:24:02|0.51225
03:24:02|0.51193
03:24:03|0.5122
03:24:04|0.51205
03:24:05|0.51187
03:24:06|0.51186
03:24:07|0.51203
03:24:08|0.5118
03:24:09|0.51227
03:24:11|0.51187
03:24:12|0.51199
03:24:13|0.51228
03:24:13|0.51228
03:24:14|0.513
03:24:15|0.51303
03:24:16|0.51244
03:24:17|0.51296
03:24:18|0.51313
03:24:19|0.51301
03:24:20|0.51312
03:24:21|0.51302
03:24:22|0.51271
03:24:23|0.51314
03:24:24|0.51313
03:24:25|0.51302
03:24:26|0.51327
03:24:27|0.51327
03:24:28|0.51286
03:24:29|0.51277
03:24:30|0.51305
03:24:31|0.51339
03:24:32|0.51325
03:24:33|0.51325
03:24:34|0.51328
03:24:36|0.51343
03:24:38|0.5135
03:24:39|0.51371
03:24:40|0.51379
03:24:41|0.51356
03:24:42|0.51358
03:24:43|0.51362
03:24:44|0.51373
03:24:45|0.51373
03:24:46|0.51333
03:24:47|0.51347
03:24:48|0.5131
03:24:49|0.51309
03:24:51|0.51311
03:24:52|0.51354
03:24:53|0.5137
03:24:54|0.51325
03:24:55|0.51314
03:24:57|0.51361
03:24:58|0.51389
03:24:58|0.51384
03:25:00|0.5135
03:25:00|0.51329
03:25:03|0.51352
03:25:03|0.51345
03:25:04|0.51335
03:25:05|0.51364
03:25:07|0.51329
03:25:07|0.51339
03:25:09|0.51339
03:25:10|0.51353
03:25:10|0.51354
03:25:12|0.51353
03:25:12|0.51344
03:25:14|0.51344
03:25:14|0.51361
03:25:16|0.5136
03:25:16|0.51345
03:25:18|0.5138
03:25:18|0.5138
03:25:19|0.51373
03:25:20|0.51344
03:25:21|0.51361
03:25:22|0.51382
03:25:24|0.51377
03:25:24|0.51385
03:25:25|0.51386
03:25:26|0.51348
03:25:27|0.51348
03:25:28|0.51368
03:25:29|0.51359
03:25:30|0.51359
03:25:31|0.51368
03:25:33|0.51368
03:25:33|0.51385
03:25:34|0.51365
03:25:36|0.51385
03:25:38|0.5138
03:25:39|0.5138
03:25:40|0.51366
03:25:42|0.51382
03:25:43|0.51381
03:25:44|0.514
03:25:45|0.51385
03:25:46|0.51397
03:25:47|0.51379
03:25:48|0.51381
03:25:49|0.51344
03:25:50|0.51336
03:25:51|0.51358
03:25:52|0.51393
03:25:53|0.51393
03:25:54|0.51377
03:25:55|0.51377
03:25:56|0.51377
03:25:57|0.51377
03:25:59|0.51401
03:26:00|0.514
03:26:00|0.51366
03:26:01|0.51334
03:26:02|0.51334
03:26:04|0.51378
03:26:06|0.51361
03:26:06|0.51368
03:26:08|0.51377
03:26:09|0.51378
03:26:10|0.51379
03:26:11|0.51375
03:26:13|0.51355
03:26:14|0.51384
03:26:14|0.51385
03:26:15|0.51385
03:26:17|0.51385
03:26:17|0.51368
03:26:18|0.51375
03:26:19|0.51349
03:26:20|0.51378
03:26:21|0.51382
03:26:22|0.51382
03:26:23|0.51382
03:26:24|0.51363
03:26:26|0.51376
03:26:27|0.51398
03:26:28|0.51397
03:26:28|0.51399
03:26:30|0.51399
03:26:30|0.51399
03:26:31|0.51386
03:26:33|0.51386
03:26:33|0.51399
03:26:34|0.51416
03:26:35|0.51395
03:26:37|0.5141
03:26:37|0.51409
03:26:40|0.51394
03:26:41|0.51394
03:26:42|0.51394
03:26:43|0.51397
03:26:44|0.51368
03:26:45|0.51388
03:26:46|0.51388
03:26:47|0.51384
03:26:48|0.51362
03:26:49|0.51362
03:26:50|0.51381
03:26:52|0.51378
03:26:53|0.51353
03:26:55|0.51376
03:26:56|0.5137
03:26:57|0.51358
03:26:58|0.51364
03:26:59|0.51364
03:26:59|0.51366
03:27:02|0.513
03:27:02|0.51278
03:27:04|0.51311
03:27:04|0.51311
03:27:05|0.51316
03:27:06|0.51316
03:27:08|0.51289
03:27:08|0.51372
03:27:09|0.51369
03:27:10|0.51373
03:27:11|0.51321
03:27:12|0.51316
03:27:13|0.51338
03:27:15|0.51356
03:27:15|0.51348
03:27:16|0.51356
03:27:18|0.51352
03:27:18|0.51344
03:27:19|0.51344
03:27:20|0.5134
03:27:21|0.5134
03:27:22|0.51359
03:27:24|0.51385
03:27:24|0.51396
03:27:25|0.51389
03:27:26|0.51408
03:27:28|0.51379
03:27:28|0.51395
03:27:30|0.51362
03:27:31|0.51363
03:27:32|0.51363
03:27:33|0.51363
03:27:34|0.5134
03:27:35|0.51381
03:27:36|0.51372
03:27:37|0.51362
03:27:38|0.51362
03:27:40|0.51352
03:27:42|0.51362
03:27:42|0.51362
03:27:44|0.51362
03:27:45|0.51343
03:27:46|0.51334
03:27:47|0.51342
03:27:48|0.51342
03:27:49|0.51342
03:27:50|0.51334
03:27:51|0.51344
03:27:52|0.51344
03:27:53|0.51349
03:27:55|0.51349
03:27:56|0.51349
03:27:57|0.51348
03:27:58|0.51334
03:27:59|0.51358
03:28:00|0.51358
03:28:01|0.51358
03:28:02|0.51335
03:28:03|0.51354
03:28:04|0.51356
03:28:06|0.51341
03:28:06|0.51345
03:28:07|0.51346
03:28:08|0.51337
03:28:09|0.51341
03:28:10|0.51362
03:28:11|0.51394
03:28:12|0.5137
03:28:13|0.51382
03:28:14|0.51342
03:28:15|0.51342
03:28:16|0.51345
03:28:18|0.51344
03:28:19|0.5138
03:28:19|0.5138
03:28:21|0.5138
03:28:21|0.5138
03:28:22|0.514
03:28:24|0.51353
03:28:25|0.51365
03:28:26|0.51356
03:28:27|0.51375
03:28:28|0.51376
03:28:29|0.51369
03:28:30|0.51358
03:28:31|0.51341
03:28:32|0.51341
03:28:33|0.51373
03:28:34|0.51353
03:28:35|0.51392
03:28:36|0.51392
03:28:37|0.51392
03:28:38|0.51352
03:28:39|0.51382
03:28:41|0.51378
03:28:42|0.5137
03:28:44|0.51369
03:28:45|0.51369
03:28:45|0.51354
03:28:47|0.51354
03:28:47|0.51334
03:28:48|0.51271
03:28:50|0.51271
03:28:50|0.5124
03:28:53|0.51268
03:28:53|0.51268
03:28:54|0.51233
03:28:55|0.51224
03:28:56|0.51261
03:28:57|0.5126
03:28:58|0.51241
03:28:59|0.51244
03:29:00|0.51242
03:29:01|0.51253
03:29:02|0.51234
03:29:03|0.51249
03:29:04|0.51281
03:29:05|0.51312
03:29:06|0.51307
03:29:07|0.51312
03:29:08|0.51302
03:29:09|0.51312
03:29:10|0.5132
03:29:12|0.51342
03:29:12|0.51375
03:29:13|0.51311
03:29:15|0.51295
03:29:15|0.51295
03:29:16|0.51348
03:29:18|0.51337
03:29:19|0.51344
03:29:19|0.51344
03:29:21|0.51308
03:29:21|0.51315
03:29:23|0.51311
03:29:24|0.51318
03:29:25|0.5134
03:29:26|0.5134
03:29:27|0.51324
03:29:28|0.51312
03:29:29|0.51312
03:29:30|0.51314
03:29:31|0.51339
03:29:32|0.51339
03:29:33|0.51339
03:29:34|0.51339
03:29:35|0.51324
03:29:36|0.5134
03:29:37|0.5134
03:29:38|0.51329
03:29:39|0.51325
03:29:39|0.51312
03:29:42|0.51312
03:29:43|0.51314
03:29:44|0.51314
03:29:45|0.51339
03:29:46|0.51339
03:29:47|0.51338
03:29:48|0.51364
03:29:50|0.51356
03:29:51|0.51336
03:29:52|0.51334
03:29:53|0.51309
03:29:54|0.51309
03:29:55|0.51309
03:29:56|0.51309
03:29:57|0.51316
03:29:58|0.51319
03:29:59|0.5132
03:30:00|0.51317
03:30:01|0.51317
03:30:02|0.51317
03:30:03|0.5131
03:30:04|0.51312
03:30:05|0.51312
03:30:06|0.51337
03:30:07|0.51338
03:30:08|0.5136
03:30:09|0.51351
03:30:10|0.51354
03:30:11|0.51359
03:30:12|0.51359
03:30:13|0.51322
03:30:14|0.51321
03:30:15|0.51322
03:30:16|0.51322
03:30:17|0.51322
03:30:18|0.51322
03:30:19|0.51344
03:30:20|0.51347
03:30:21|0.51326
03:30:22|0.51314
03:30:23|0.51314
03:30:24|0.51358
03:30:25|0.51358
03:30:26|0.51319
03:30:28|0.51309
03:30:28|0.51309
03:30:30|0.51327
03:30:30|0.51319
03:30:32|0.51328
03:30:32|0.51329
03:30:34|0.51308
03:30:35|0.51331
03:30:36|0.51331
03:30:37|0.51331
03:30:38|0.51308
03:30:38|0.51308
03:30:40|0.51308
03:30:40|0.51318
03:30:43|0.51308
03:30:44|0.51314
03:30:45|0.51314
03:30:47|0.51308
03:30:49|0.513
03:30:49|0.51329
03:30:51|0.51321
03:30:51|0.51321
03:30:53|0.51321
03:30:54|0.51321
03:30:55|0.51321
03:30:56|0.51304
03:30:57|0.51304
03:30:58|0.51303
03:30:59|0.51333
03:31:00|0.51333
03:31:01|0.51333
03:31:02|0.51344
03:31:03|0.51344
03:31:04|0.51344
03:31:05|0.51316
03:31:06|0.51316
03:31:07|0.51316
03:31:08|0.51332
03:31:09|0.51317
03:31:10|0.51318
03:31:11|0.51308
03:31:12|0.51308
03:31:13|0.51303
03:31:14|0.5132
03:31:15|0.5132
03:31:17|0.51301
03:31:17|0.5127
03:31:18|0.51277
03:31:19|0.51277
03:31:21|0.51276
03:31:22|0.51297
03:31:23|0.51265
03:31:23|0.51265
03:31:24|0.51248
03:31:25|0.51242
03:31:26|0.51236
03:31:27|0.51223
03:31:28|0.51191
03:31:29|0.51152
03:31:30|0.51118
03:31:32|0.51134
03:31:32|0.51118
03:31:33|0.51144
03:31:35|0.51143
03:31:35|0.51115
03:31:36|0.51115
03:31:38|0.51115
03:31:38|0.51099
03:31:40|0.51098
03:31:40|0.51038
03:31:42|0.51062
03:31:44|0.51041
03:31:44|0.51025
03:31:46|0.5101
03:31:47|0.51
03:31:49|0.51
03:31:50|0.51
03:31:51|0.50968
03:31:52|0.50961
03:31:54|0.50939
03:31:55|0.50932
03:31:56|0.5091
03:31:57|0.50904
03:31:58|0.50918
03:31:58|0.50917
03:32:00|0.50916
03:32:01|0.50915
03:32:03|0.50841
03:32:03|0.50887
03:32:05|0.50844
03:32:06|0.5087
03:32:07|0.50877
03:32:08|0.50896
03:32:08|0.50887
03:32:10|0.5091
03:32:11|0.50918
03:32:12|0.50914
03:32:14|0.50955
03:32:14|0.50932
03:32:15|0.50897
03:32:16|0.50911
03:32:17|0.5091
03:32:18|0.50897
03:32:19|0.50909
03:32:20|0.50908
03:32:21|0.50918
03:32:22|0.50915
03:32:23|0.50933
03:32:24|0.5092
03:32:25|0.5092
03:32:26|0.50942
03:32:27|0.50967
03:32:28|0.50967
03:32:29|0.51
03:32:30|0.51046
03:32:31|0.51032
03:32:32|0.51038
03:32:33|0.51024
03:32:34|0.51019
03:32:35|0.51019
03:32:36|0.51034
03:32:37|0.51053
03:32:38|0.51053
03:32:39|0.51026
03:32:40|0.51024
03:32:41|0.51087
03:32:42|0.51107
03:32:44|0.51109
03:32:45|0.51133
03:32:46|0.51133
03:32:48|0.51159
03:32:50|0.51159
03:32:51|0.51156
03:32:51|0.51128
03:32:53|0.51128
03:32:55|0.51128
03:32:56|0.51097
03:32:56|0.51067
03:32:57|0.51084
03:32:58|0.5107
03:32:59|0.51053
03:33:01|0.51081
03:33:02|0.51074
03:33:03|0.51074
03:33:04|0.51097
03:33:05|0.51135
03:33:06|0.51118
03:33:07|0.51146
03:33:08|0.51133
03:33:09|0.51115
03:33:10|0.51114
03:33:11|0.51114
03:33:12|0.51114
03:33:13|0.51091
03:33:14|0.51091
03:33:15|0.51109
03:33:16|0.51109
03:33:17|0.5111
03:33:18|0.51132
03:33:19|0.51108
03:33:20|0.51115
03:33:21|0.51115
03:33:22|0.51148
03:33:23|0.51148
03:33:24|0.51133
03:33:25|0.51135
03:33:26|0.51146
03:33:27|0.51146
03:33:28|0.51146
03:33:29|0.51146
03:33:30|0.51117
03:33:31|0.51083
03:33:32|0.51077
03:33:33|0.51085
03:33:34|0.51055
03:33:35|0.51055
03:33:36|0.5107
03:33:37|0.51025
03:33:39|0.5103
03:33:40|0.51001
03:33:41|0.51
03:33:42|0.50991
03:33:43|0.51006
03:33:44|0.50991
03:33:46|0.51004
03:33:48|0.50981
03:33:48|0.50969
03:33:50|0.50944
03:33:52|0.50969
03:33:52|0.50989
03:33:54|0.5098
03:33:54|0.50954
03:33:56|0.50954
03:33:57|0.50943
03:33:58|0.50971
03:34:00|0.5097
03:34:01|0.51005
03:34:03|0.51001
03:34:03|0.5105
03:34:05|0.51037
03:34:06|0.51059
03:34:07|0.51055
03:34:08|0.51076
03:34:09|0.51076
03:34:10|0.51082
03:34:11|0.51058
03:34:13|0.51058
03:34:15|0.51059
03:34:16|0.51054
03:34:17|0.51054
03:34:18|0.51052
03:34:18|0.51052
03:34:20|0.51051
03:34:21|0.51029
03:34:22|0.51029
03:34:23|0.51026
03:34:24|0.51043
03:34:24|0.51055
03:34:25|0.5105
03:34:27|0.5105
03:34:28|0.5105
03:34:29|0.51072
03:34:29|0.5108
03:34:31|0.51061
03:34:31|0.51061
03:34:33|0.51056
03:34:34|0.51056
03:34:35|0.51056
03:34:35|0.51031
03:34:36|0.50971
03:34:38|0.50971
03:34:39|0.51009
03:34:40|0.50982
03:34:41|0.50996
03:34:42|0.50956
03:34:43|0.50929
03:34:44|0.5096
03:34:45|0.50923
03:34:47|0.50923
03:34:49|0.5098
03:34:50|0.50996
03:34:50|0.50988
03:34:51|0.50988
03:34:52|0.50988
03:34:53|0.50988
03:34:55|0.50977
03:34:56|0.50988
03:34:56|0.51011
03:34:58|0.5105
03:34:58|0.5104
03:34:59|0.51042
03:35:00|0.51042
03:35:01|0.51049
03:35:02|0.51049
03:35:04|0.51036
03:35:05|0.51034
03:35:05|0.51022
03:35:06|0.51022
03:35:07|0.50991
03:35:09|0.50988
03:35:10|0.50976
03:35:11|0.50996
03:35:11|0.50996
03:35:12|0.50977
03:35:14|0.50951
03:35:14|0.50923
03:35:16|0.50945
03:35:17|0.50913
03:35:18|0.5098
03:35:18|0.50966
03:35:19|0.508
03:35:20|0.5078
03:35:21|0.50763
03:35:22|0.5072
03:35:24|0.50681
03:35:25|0.50697
03:35:26|0.50655
03:35:26|0.5064
03:35:27|0.50652
03:35:28|0.50629
03:35:29|0.50599
03:35:30|0.50566
03:35:32|0.50553
03:35:32|0.50529
03:35:33|0.50523
03:35:34|0.5052
03:35:35|0.50514
03:35:37|0.505
03:35:37|0.50531
03:35:39|0.50536
03:35:40|0.50553
03:35:41|0.50545
03:35:42|0.50586
03:35:42|0.50586
03:35:43|0.506
03:35:44|0.50546
03:35:45|0.50505
03:35:48|0.50586
03:35:49|0.50444
03:35:50|0.50487
03:35:51|0.50543
03:35:52|0.50573
03:35:54|0.50613
03:35:56|0.50639
03:35:58|0.50502
03:35:59|0.50506
03:35:59|0.50552
03:36:01|0.50563
03:36:02|0.506
03:36:03|0.50583
03:36:04|0.50503
03:36:05|0.50523
03:36:07|0.5055
03:36:08|0.50607
03:36:08|0.50611
03:36:09|0.50591
03:36:10|0.50597
03:36:11|0.5055
03:36:12|0.5051
03:36:13|0.50553
03:36:14|0.50542
03:36:16|0.50544
03:36:17|0.50597
03:36:18|0.50561
03:36:19|0.50547
03:36:21|0.50526
03:36:21|0.50518
03:36:22|0.50549
03:36:23|0.50513
03:36:24|0.50506
03:36:25|0.50515
03:36:26|0.50456
03:36:27|0.50489
03:36:28|0.50489
03:36:29|0.50489
03:36:30|0.50492
03:36:31|0.50492
03:36:33|0.50457
03:36:33|0.50457
03:36:34|0.50506
03:36:35|0.50552
03:36:36|0.50518
03:36:37|0.50511
03:36:38|0.50511
03:36:39|0.50511
03:36:40|0.50527
03:36:41|0.50525
03:36:42|0.50511
03:36:43|0.50512
03:36:45|0.50525
03:36:46|0.50529
03:36:47|0.50549
03:36:49|0.50528
03:36:51|0.50555
03:36:53|0.5055
03:36:53|0.50628
03:36:55|0.50626
03:36:56|0.50593
03:36:58|0.50625
03:37:00|0.50597
03:37:01|0.50631
03:37:01|0.50619
03:37:03|0.50618
03:37:03|0.5057
03:37:05|0.50539
03:37:06|0.50512
03:37:06|0.50512
03:37:07|0.50522
03:37:08|0.50591
03:37:09|0.50607
03:37:11|0.50606
03:37:12|0.50628
03:37:12|0.50608
03:37:13|0.50573
03:37:15|0.50552
03:37:15|0.50568
03:37:17|0.50547
03:37:18|0.50549
03:37:18|0.50511
03:37:20|0.50517
03:37:21|0.50552
03:37:21|0.50549
03:37:23|0.50537
03:37:23|0.50519
03:37:24|0.5061
03:37:26|0.50565
03:37:26|0.50564
03:37:27|0.5054
03:37:29|0.50517
03:37:29|0.50517
03:37:30|0.50512
03:37:31|0.50518
03:37:32|0.50526
03:37:34|0.50541
03:37:34|0.50525
03:37:35|0.50511
03:37:37|0.50511
03:37:38|0.50497
03:37:38|0.50497
03:37:39|0.50492
03:37:40|0.50559
03:37:41|0.50579
03:37:43|0.5054
03:37:43|0.50583
03:37:45|0.50589
03:37:46|0.50588
03:37:47|0.50582
03:37:47|0.50593
03:37:50|0.50542
03:37:51|0.50572
03:37:52|0.50576
03:37:54|0.50565
03:37:55|0.50595
03:37:56|0.506
03:37:57|0.50595
03:37:59|0.50595
03:37:59|0.50564
03:38:01|0.50572
03:38:02|0.50579
03:38:04|0.50598
03:38:06|0.5061
03:38:07|0.506
03:38:08|0.50629
03:38:09|0.50664
03:38:10|0.50614
03:38:11|0.50642
03:38:12|0.50642
03:38:13|0.5065
03:38:14|0.50637
03:38:15|0.50637
03:38:16|0.50628
03:38:17|0.50626
03:38:18|0.50671
03:38:19|0.50671
03:38:20|0.50671
03:38:21|0.50667
03:38:21|0.50671
03:38:23|0.50668
03:38:24|0.50668
03:38:25|0.50669
03:38:26|0.50655
03:38:27|0.50655
03:38:28|0.50746
03:38:29|0.50759
03:38:29|0.50763
03:38:31|0.50765
03:38:31|0.5078
03:38:33|0.5078
03:38:34|0.50781
03:38:35|0.50821
03:38:36|0.50849
03:38:37|0.50865
03:38:38|0.5087
03:38:39|0.50847
03:38:40|0.50854
03:38:41|0.50862
03:38:42|0.5085
03:38:43|0.50849
03:38:44|0.50849
03:38:45|0.50771
03:38:46|0.50738
03:38:47|0.50725
03:38:48|0.50726
03:38:49|0.50726
03:38:51|0.50724
03:38:53|0.50665
03:38:54|0.50673
03:38:55|0.50617
03:38:57|0.50683
03:38:57|0.50723
03:38:59|0.50705
03:39:00|0.50721
03:39:01|0.50673
03:39:02|0.50699
03:39:04|0.50696
03:39:04|0.50706
03:39:05|0.50715
03:39:06|0.50727
03:39:08|0.50696
03:39:09|0.50696
03:39:10|0.50696
03:39:11|0.50699
03:39:12|0.50711
03:39:13|0.50702
03:39:14|0.50714
03:39:15|0.50714
03:39:16|0.50708
03:39:18|0.50701
03:39:18|0.50683
03:39:19|0.50698
03:39:21|0.50674
03:39:21|0.50708
03:39:22|0.50675
03:39:23|0.50698
03:39:24|0.50685
03:39:25|0.50685
03:39:26|0.50683
03:39:27|0.50683
03:39:28|0.50675
03:39:29|0.50676
03:39:30|0.50684
03:39:31|0.50692
03:39:32|0.50759
03:39:33|0.50788
03:39:34|0.50789
03:39:35|0.50788
03:39:36|0.50774
03:39:37|0.50774
03:39:38|0.50686
03:39:39|0.50728
03:39:40|0.50688
03:39:41|0.50688
03:39:43|0.50729
03:39:44|0.5068
03:39:45|0.50635
03:39:46|0.50552
03:39:47|0.50537
03:39:48|0.50556
03:39:49|0.50668
03:39:50|0.50619
03:39:52|0.50591
03:39:54|0.50568
03:39:56|0.50509
03:39:57|0.50529
03:39:59|0.50529
03:40:00|0.50468
03:40:01|0.50478
03:40:02|0.50467
03:40:03|0.50467
03:40:04|0.50487
03:40:05|0.50404
03:40:07|0.5044
03:40:09|0.50386
03:40:10|0.50422
03:40:11|0.50406
03:40:11|0.5041
03:40:12|0.5037
03:40:13|0.50366
03:40:14|0.50344
03:40:15|0.50349
03:40:16|0.50336
03:40:17|0.50365
03:40:18|0.50321
03:40:19|0.50284
03:40:20|0.503
03:40:22|0.50301
03:40:22|0.5023
03:40:24|0.50266
03:40:24|0.50284
03:40:25|0.50177
03:40:27|0.50119
03:40:27|0.50063
03:40:28|0.50102
03:40:29|0.50101
03:40:30|0.50048
03:40:31|0.50049
03:40:32|0.50055
03:40:33|0.50099
03:40:34|0.50111
03:40:36|0.50117
03:40:36|0.50058
03:40:38|0.50023
03:40:38|0.50089
03:40:39|0.50073
03:40:40|0.50059
03:40:41|0.50113
03:40:42|0.50125
03:40:43|0.50159
03:40:45|0.5025
03:40:46|0.50236
03:40:46|0.50323
03:40:48|0.50327
03:40:48|0.50267
03:40:49|0.50216
03:40:50|0.50269
03:40:53|0.50169
03:40:53|0.50154
03:40:55|0.50215
03:40:56|0.50243
03:40:57|0.50295
03:40:57|0.50303
03:40:59|0.50344
03:40:59|0.5033
03:41:00|0.50341
03:41:02|0.50345
03:41:03|0.50307
03:41:04|0.50271
03:41:05|0.50279
03:41:06|0.50229
03:41:08|0.50252
03:41:08|0.50248
03:41:09|0.50271
03:41:11|0.50249
03:41:12|0.50249
03:41:12|0.50235
03:41:14|0.50222
03:41:16|0.50216
03:41:17|0.50274
03:41:17|0.50244
03:41:18|0.50216
03:41:20|0.50233
03:41:20|0.50233
03:41:21|0.50234
03:41:22|0.50245
03:41:24|0.50252
03:41:25|0.5024
03:41:25|0.50186
03:41:27|0.50228
03:41:27|0.50217
03:41:29|0.50248
03:41:30|0.50248
03:41:31|0.50248
03:41:32|0.50238
03:41:33|0.50222
03:41:33|0.50222
03:41:35|0.50242
03:41:35|0.50238
03:41:36|0.50188
03:41:37|0.50099
03:41:38|0.50096
03:41:39|0.50059
03:41:40|0.50128
03:41:42|0.50134
03:41:42|0.50071
03:41:44|0.50118
03:41:44|0.50058
03:41:45|0.50086
03:41:46|0.50063
03:41:48|0.50065
03:41:48|0.5005
03:41:50|0.50027
03:41:50|0.50027
03:41:51|0.50031
03:41:53|0.50042
03:41:55|0.50063
03:41:56|0.50063
03:41:58|0.50013
03:41:59|0.50018
03:42:00|0.50018
03:42:00|0.50027
03:42:01|0.50021
03:42:03|0.50024
03:42:04|0.50033
03:42:05|0.5
03:42:06|0.4998
03:42:07|0.49938
03:42:08|0.5
03:42:09|0.4993
03:42:10|0.49929
03:42:11|0.49929
03:42:12|0.49948
03:42:13|0.49949
03:42:14|0.49946
03:42:15|0.49955
03:42:16|0.49929
03:42:17|0.49947
03:42:18|0.49931
03:42:19|0.49989
03:42:20|0.49937
03:42:21|0.49949
03:42:22|0.4996
03:42:23|0.49987
03:42:24|0.49964
03:42:25|0.49948
03:42:26|0.49996
03:42:27|0.49933
03:42:28|0.49903
03:42:29|0.49929
03:42:30|0.4991
03:42:31|0.49849
03:42:33|0.498
03:42:34|0.49853
03:42:35|0.49897
03:42:36|0.49884
03:42:36|0.49836
03:42:38|0.4989
03:42:39|0.49869
03:42:40|0.49916
03:42:41|0.49866
03:42:42|0.49892
03:42:43|0.49915
03:42:44|0.49912
03:42:45|0.49912
03:42:46|0.49912
03:42:48|0.49996
03:42:48|0.49971
03:42:49|0.49982
03:42:50|0.49987
03:42:51|0.49945
03:42:53|0.4996
03:42:55|0.5
03:42:56|0.50005
03:42:57|0.50005
03:42:58|0.50005
03:43:00|0.49999
03:43:01|0.49972
03:43:03|0.49988
03:43:04|0.49981
03:43:04|0.49992
03:43:06|0.49991
03:43:07|0.49981
03:43:07|0.49998
03:43:09|0.49966
03:43:10|0.49934
03:43:11|0.49959
03:43:11|0.49934
03:43:12|0.499
03:43:14|0.49978
03:43:15|0.49952
03:43:15|0.49968
03:43:17|0.49968
03:43:18|0.49999
03:43:18|0.49948
03:43:20|0.4993
03:43:20|0.49921
03:43:22|0.5
03:43:23|0.4999
03:43:24|0.49987
03:43:24|0.50051
03:43:26|0.50101
03:43:26|0.50126
03:43:28|0.50077
03:43:29|0.5007
03:43:30|0.50082
03:43:31|0.50082
03:43:32|0.50087
03:43:32|0.50076
03:43:34|0.50076
03:43:35|0.50076
03:43:36|0.50092
03:43:37|0.50106
03:43:38|0.50106
03:43:39|0.50087
03:43:40|0.50074
03:43:41|0.50087
03:43:42|0.50097
03:43:43|0.50086
03:43:44|0.50092
03:43:46|0.50101
03:43:46|0.501
03:43:47|0.50029
03:43:49|0.49999
03:43:50|0.50041
03:43:50|0.50031
03:43:52|0.50059
03:43:52|0.50087
03:43:53|0.50087
03:43:55|0.50063
03:43:57|0.50078
03:43:59|0.50083
03:44:00|0.50105
03:44:01|0.50101
03:44:02|0.50076
03:44:03|0.50072
03:44:04|0.50081
03:44:05|0.50081
03:44:07|0.50089
03:44:08|0.5011
03:44:10|0.50098
03:44:10|0.50118
03:44:12|0.50164
03:44:12|0.50169
03:44:13|0.50203
03:44:14|0.50196
03:44:15|0.50156
03:44:16|0.50148
03:44:17|0.50148
03:44:18|0.50148
03:44:19|0.50148
03:44:20|0.50148
03:44:22|0.50183
03:44:23|0.50201
03:44:24|0.50245
03:44:25|0.50237
03:44:26|0.50208
03:44:27|0.50209
03:44:28|0.50221
03:44:29|0.50221
03:44:30|0.5029
03:44:31|0.50288
03:44:32|0.50287
03:44:33|0.50284
03:44:34|0.50265
03:44:35|0.50268
03:44:36|0.50268
03:44:37|0.50247
03:44:38|0.50276
03:44:39|0.50309
03:44:40|0.50271
03:44:41|0.50271
03:44:42|0.50314
03:44:43|0.50277
03:44:44|0.50283
03:44:45|0.50312
03:44:46|0.50273
03:44:47|0.50273
03:44:48|0.50255
03:44:49|0.50255
03:44:50|0.50216
03:44:51|0.50176
03:44:52|0.50143
03:44:53|0.50144
03:44:54|0.502
03:44:55|0.50177
03:44:57|0.50233
03:44:58|0.50279
03:45:00|0.50293
03:45:01|0.50259
03:45:03|0.50204
03:45:05|0.50205
03:45:06|0.5019
03:45:07|0.50204
03:45:08|0.50245
03:45:10|0.50252
03:45:10|0.50255
03:45:12|0.50244
03:45:12|0.50239
03:45:14|0.50258
03:45:14|0.50258
03:45:16|0.50295
03:45:17|0.50295
03:45:18|0.50237
03:45:19|0.50199
03:45:19|0.50178
03:45:21|0.50212
03:45:22|0.50204
03:45:24|0.50174
03:45:24|0.50187
03:45:25|0.50216
03:45:27|0.50216
03:45:27|0.50258
03:45:28|0.50233
03:45:29|0.50233
03:45:30|0.50205
03:45:31|0.502
03:45:32|0.50228
03:45:33|0.50225
03:45:34|0.50225
03:45:35|0.502
03:45:36|0.50226
03:45:37|0.50226
03:45:38|0.50213
03:45:39|0.50213
03:45:40|0.50223
03:45:41|0.50217
03:45:42|0.50209
03:45:43|0.50213
03:45:44|0.50201
03:45:45|0.5016
03:45:46|0.50172
03:45:47|0.50182
03:45:48|0.50186
03:45:49|0.50186
03:45:50|0.50215
03:45:51|0.50228
03:45:52|0.50228
03:45:53|0.50193
03:45:54|0.50184
03:45:55|0.50184
03:45:57|0.50178
03:45:59|0.5014
03:46:01|0.5014
03:46:01|0.50172
03:46:02|0.50146
03:46:03|0.50177
03:46:05|0.50177
03:46:07|0.50197
03:46:08|0.50196
03:46:09|0.50164
03:46:10|0.50164
03:46:11|0.50171
03:46:12|0.50199
03:46:13|0.5015
03:46:14|0.5015
03:46:15|0.5015
03:46:16|0.5016
03:46:17|0.5012
03:46:18|0.50117
03:46:19|0.50108
03:46:20|0.50079
03:46:21|0.5008
03:46:22|0.5008
03:46:23|0.50125
03:46:24|0.50122
03:46:26|0.5015
03:46:27|0.50145
03:46:28|0.50133
03:46:29|0.50122
03:46:30|0.50122
03:46:31|0.50082
03:46:32|0.50082
03:46:34|0.50117
03:46:35|0.5013
03:46:36|0.50122
03:46:36|0.50137
03:46:38|0.50185
03:46:39|0.50175
03:46:39|0.50143
03:46:41|0.50096
03:46:42|0.50144
03:46:43|0.50144
03:46:44|0.50146
03:46:44|0.50162
03:46:46|0.50175
03:46:47|0.50183
03:46:47|0.501
03:46:49|0.50092
03:46:50|0.50057
03:46:51|0.50053
03:46:52|0.5004
03:46:53|0.50086
03:46:54|0.50086
03:46:55|0.50086
03:46:56|0.50094
03:46:57|0.50111
03:46:59|0.50074
03:47:00|0.50081
03:47:02|0.50108
03:47:03|0.50083
03:47:04|0.50089
03:47:06|0.50039
03:47:07|0.50088
03:47:08|0.50088
03:47:10|0.49992
03:47:11|0.49885
03:47:12|0.49866
03:47:12|0.49896
03:47:14|0.49938
03:47:14|0.49959
03:47:16|0.49963
03:47:17|0.50019
03:47:18|0.50017
03:47:18|0.50017
03:47:19|0.5
03:47:21|0.5
03:47:21|0.49935
03:47:22|0.49937
03:47:24|0.49963
03:47:25|0.50013
03:47:26|0.49991
03:47:27|0.49991
03:47:28|0.49935
03:47:29|0.49896
03:47:30|0.49887
03:47:31|0.4987
03:47:32|0.4986
03:47:33|0.49856
03:47:34|0.49922
03:47:35|0.49871
03:47:36|0.49876
03:47:37|0.49873
03:47:38|0.49839
03:47:38|0.49892
03:47:40|0.4985
03:47:41|0.49815
03:47:42|0.49779
03:47:43|0.4978
03:47:44|0.49741
03:47:45|0.49745
03:47:46|0.49808
03:47:47|0.49781
03:47:47|0.49766
03:47:49|0.49785
03:47:50|0.49829
03:47:51|0.49808
03:47:52|0.49794
03:47:53|0.49804
03:47:54|0.49817
03:47:55|0.49808
03:47:56|0.49797
03:47:57|0.49805
03:47:58|0.49787
03:48:00|0.49861
03:48:00|0.49816
03:48:02|0.49816
03:48:03|0.4982
03:48:05|0.49861
03:48:05|0.49835
03:48:06|0.4985
03:48:07|0.4984
03:48:08|0.4984
03:48:10|0.49767
03:48:10|0.4981
03:48:11|0.49751
03:48:12|0.49751
03:48:13|0.49791
03:48:14|0.49821
03:48:15|0.4975
03:48:16|0.498
03:48:17|0.49801
03:48:18|0.4985
03:48:20|0.49802
03:48:20|0.49813
03:48:21|0.49836
03:48:22|0.49811
03:48:23|0.49805
03:48:24|0.49824
03:48:25|0.4984
03:48:26|0.49874
03:48:27|0.49902
03:48:28|0.49874
03:48:29|0.49914
03:48:30|0.49878
03:48:31|0.49818
03:48:32|0.49852
03:48:33|0.49815
03:48:34|0.49785
03:48:35|0.49792
03:48:36|0.49792
03:48:37|0.4975
03:48:38|0.49811
03:48:39|0.49818
03:48:40|0.49885
03:48:41|0.49848
03:48:42|0.49824
03:48:43|0.49824
03:48:44|0.49775
03:48:45|0.49707
03:48:46|0.4966
03:48:47|0.49636
03:48:48|0.49633
03:48:49|0.49652
03:48:50|0.49715
03:48:51|0.49555
03:48:52|0.4958
03:48:53|0.49548
03:48:54|0.49541
03:48:55|0.49599
03:48:56|0.49601
03:48:57|0.49649
03:48:58|0.49629
03:49:00|0.49566
03:49:01|0.49601
03:49:02|0.49528
03:49:03|0.495
03:49:05|0.49454
03:49:06|0.49411
03:49:07|0.49445
03:49:09|0.495
03:49:10|0.49469
03:49:10|0.49477
03:49:12|0.49435
03:49:13|0.49431
03:49:14|0.4939
03:49:15|0.49384
03:49:15|0.49348
03:49:17|0.49365
03:49:18|0.49235
03:49:18|0.49279
03:49:19|0.49279
03:49:21|0.49288
03:49:22|0.49326
03:49:23|0.49422
03:49:24|0.49399
03:49:25|0.49447
03:49:26|0.49408
03:49:27|0.4943
03:49:28|0.49374
03:49:29|0.49362
03:49:30|0.49362
03:49:31|0.49374
03:49:32|0.49385
03:49:33|0.49387
03:49:35|0.49378
03:49:36|0.49365
03:49:37|0.49351
03:49:38|0.4924
03:49:39|0.49277
03:49:40|0.4932
03:49:41|0.49356
03:49:41|0.49298
03:49:43|0.49298
03:49:44|0.49384
03:49:45|0.49318
03:49:46|0.49364
03:49:47|0.49391
03:49:48|0.49366
03:49:49|0.49428
03:49:50|0.49335
03:49:51|0.49346
03:49:52|0.49397
03:49:52|0.49412
03:49:54|0.49389
03:49:55|0.49399
03:49:55|0.49399
03:49:56|0.49368
03:49:58|0.49398
03:49:59|0.49398
03:50:00|0.49408
03:50:01|0.49408
03:50:03|0.49384
03:50:04|0.49357
03:50:05|0.49215
03:50:07|0.4931
03:50:07|0.49378
03:50:09|0.49376
03:50:10|0.49376
03:50:11|0.49376
03:50:12|0.49366
03:50:13|0.49383
03:50:14|0.49341
03:50:15|0.49366
03:50:16|0.49379
03:50:17|0.49384
03:50:18|0.49394
03:50:19|0.49426
03:50:20|0.4938
03:50:21|0.4938
03:50:22|0.49414
03:50:23|0.49386
03:50:24|0.4943
03:50:25|0.49422
03:50:26|0.49425
03:50:27|0.49408
03:50:28|0.4943
03:50:29|0.49406
03:50:30|0.49419
03:50:31|0.4943
03:50:32|0.49482
03:50:33|0.49479
03:50:34|0.4948
03:50:35|0.49501
03:50:36|0.49509
03:50:37|0.49481
03:50:38|0.49483
03:50:39|0.49483
03:50:40|0.49461
03:50:41|0.4946
03:50:42|0.49477
03:50:44|0.49511
03:50:45|0.49451
03:50:47|0.49475
03:50:47|0.49461
03:50:48|0.49487
03:50:49|0.495
03:50:50|0.49514
03:50:51|0.49545
03:50:52|0.49536
03:50:54|0.49536
03:50:54|0.49574
03:50:55|0.49636
03:50:57|0.49602
03:50:57|0.49576
03:50:58|0.49575
03:50:59|0.49583
03:51:01|0.49573
03:51:03|0.49527
03:51:04|0.49548
03:51:04|0.49547
03:51:06|0.49535
03:51:07|0.49539
03:51:08|0.49558
03:51:09|0.49575
03:51:10|0.49554
03:51:11|0.49555
03:51:12|0.4952
03:51:13|0.49538
03:51:14|0.49546
03:51:15|0.49524
03:51:16|0.49538
03:51:17|0.49542
03:51:18|0.49553
03:51:19|0.49553
03:51:20|0.49595
03:51:21|0.4959
03:51:22|0.49552
03:51:23|0.49557
03:51:24|0.49562
03:51:25|0.49563
03:51:26|0.49581
03:51:27|0.49583
03:51:28|0.49551
03:51:29|0.49551
03:51:30|0.49551
03:51:31|0.49561
03:51:32|0.49561
03:51:33|0.49562
03:51:34|0.49596
03:51:35|0.49575
03:51:36|0.49575
03:51:37|0.49595
03:51:38|0.4957
03:51:39|0.49582
03:51:40|0.49582
03:51:41|0.49582
03:51:42|0.496
03:51:43|0.49525
03:51:44|0.49526
03:51:45|0.49507
03:51:46|0.49472
03:51:47|0.49456
03:51:48|0.49456
03:51:49|0.49463
03:51:50|0.49463
03:51:51|0.49463
03:51:52|0.49476
03:51:53|0.49442
03:51:54|0.49473
03:51:55|0.49445
03:51:56|0.4945
03:51:57|0.49519
03:51:58|0.49463
03:51:59|0.49507
03:52:00|0.49496
03:52:01|0.49496
03:52:02|0.49494
03:52:04|0.4951
03:52:05|0.49478
03:52:07|0.49476
03:52:08|0.49474
03:52:09|0.49473
03:52:11|0.49526
03:52:12|0.49496
03:52:13|0.49537
03:52:14|0.49537
03:52:15|0.49487
03:52:16|0.49516
03:52:17|0.49507
03:52:18|0.49529
03:52:19|0.49504
03:52:20|0.4949
03:52:21|0.495
03:52:22|0.49527
03:52:23|0.49487
03:52:24|0.49513
03:52:25|0.49513
03:52:26|0.49513
03:52:27|0.49524
03:52:28|0.495
03:52:29|0.49461
03:52:30|0.49503
03:52:31|0.4954
03:52:32|0.49513
03:52:33|0.49549
03:52:34|0.49557
03:52:35|0.49557
03:52:36|0.49547
03:52:37|0.49537
03:52:38|0.49534
03:52:39|0.49526
03:52:40|0.49526
03:52:41|0.49517
03:52:42|0.49563
03:52:43|0.49584
03:52:44|0.49557
03:52:45|0.49545
03:52:46|0.4954
03:52:47|0.49514
03:52:48|0.49506
03:52:50|0.49431
03:52:50|0.49421
03:52:51|0.49427
03:52:52|0.49383
03:52:53|0.49374
03:52:54|0.49347
03:52:55|0.4937
03:52:56|0.49364
03:52:57|0.49332
03:52:58|0.49347
03:52:59|0.49342
03:53:00|0.49343
03:53:01|0.49362
03:53:02|0.49346
03:53:04|0.4936
03:53:06|0.49174
03:53:08|0.49212
03:53:09|0.49212
03:53:09|0.49265
03:53:10|0.49256
03:53:12|0.49236
03:53:12|0.49238
03:53:14|0.49328
03:53:15|0.49321
03:53:16|0.49325
03:53:17|0.49335
03:53:17|0.49328
03:53:18|0.49281
03:53:19|0.4924
03:53:20|0.49275
03:53:21|0.49247
03:53:23|0.4923
03:53:24|0.4923
03:53:24|0.49243
03:53:25|0.49287
03:53:26|0.49357
03:53:27|0.49391
03:53:29|0.49348
03:53:30|0.49343
03:53:30|0.49343
03:53:32|0.49332
03:53:32|0.49332
03:53:33|0.49299
03:53:34|0.49316
03:53:35|0.49288
03:53:37|0.49278
03:53:38|0.49308
03:53:39|0.49294
03:53:40|0.49319
03:53:41|0.49321
03:53:42|0.49315
03:53:42|0.49316
03:53:43|0.49316
03:53:44|0.49267
03:53:46|0.4928
03:53:47|0.49281
03:53:47|0.49281
03:53:49|0.49314
03:53:50|0.49292
03:53:50|0.49305
03:53:51|0.49306
03:53:53|0.49311
03:53:53|0.49317
03:53:55|0.49322
03:53:56|0.49322
03:53:57|0.49322
03:53:58|0.49299
03:53:58|0.49322
03:53:59|0.49331
03:54:00|0.49349
03:54:01|0.49327
03:54:03|0.49355
03:54:03|0.4939
03:54:04|0.49392
03:54:07|0.49378
03:54:08|0.49402
03:54:10|0.49403
03:54:12|0.49402
03:54:13|0.49381
03:54:13|0.49361
03:54:15|0.49361
03:54:16|0.49367
03:54:17|0.49371
03:54:18|0.49329
03:54:20|0.49332
03:54:20|0.49337
03:54:21|0.49334
03:54:22|0.49351
03:54:24|0.49344
03:54:25|0.49348
03:54:26|0.49348
03:54:27|0.49381
03:54:28|0.49387
03:54:29|0.49378
03:54:30|0.49394
03:54:31|0.49413
03:54:31|0.49392
03:54:33|0.49401
03:54:34|0.49371
03:54:35|0.4936
03:54:35|0.4938
03:54:37|0.49375
03:54:38|0.49397
03:54:39|0.49397
03:54:40|0.49385
03:54:40|0.49384
03:54:42|0.49368
03:54:43|0.49358
03:54:44|0.4931
03:54:45|0.4931
03:54:46|0.493
03:54:47|0.49309
03:54:48|0.49301
03:54:49|0.49334
03:54:49|0.49342
03:54:51|0.49365
03:54:52|0.49364
03:54:53|0.49332
03:54:53|0.49404
03:54:56|0.49395
03:54:56|0.49437
03:54:57|0.49441
03:54:58|0.49451
03:54:59|0.495
03:55:00|0.49542
03:55:01|0.49576
03:55:02|0.49632
03:55:04|0.49666
03:55:04|0.49668
03:55:07|0.49736
03:55:08|0.4977
03:55:09|0.4981
03:55:11|0.49848
03:55:13|0.49877
03:55:13|0.50002
03:55:15|0.49969
03:55:16|0.50022
03:55:17|0.49954
03:55:18|0.50008
03:55:19|0.49909
03:55:20|0.49935
03:55:22|0.50013
03:55:22|0.5003
03:55:24|0.501
03:55:25|0.49933
03:55:26|0.49873
03:55:27|0.49932
03:55:28|0.49881
03:55:29|0.49809
03:55:30|0.49765
03:55:31|0.49785
03:55:32|0.49788
03:55:33|0.49881
03:55:33|0.49838
03:55:35|0.49822
03:55:36|0.49863
03:55:37|0.4989
03:55:38|0.50005
03:55:39|0.49987
03:55:40|0.50011
03:55:41|0.49979
03:55:42|0.50023
03:55:43|0.49935
03:55:44|0.49861
03:55:45|0.49861
03:55:47|0.49818
03:55:47|0.49839
03:55:48|0.49887
03:55:50|0.4986
03:55:51|0.49867
03:55:52|0.49932
03:55:53|0.4987
03:55:53|0.4987
03:55:55|0.49934
03:55:55|0.49926
03:55:57|0.49913
03:55:58|0.49968
03:55:59|0.49943
03:56:00|0.49971
03:56:01|0.49941
03:56:02|0.49964
03:56:02|0.49951
03:56:04|0.49905
03:56:04|0.49933
03:56:06|0.49934
03:56:08|0.49934
03:56:10|0.4997
03:56:11|0.49907
03:56:13|0.49907
03:56:14|0.49882
03:56:15|0.49883
03:56:16|0.49918
03:56:17|0.49917
03:56:18|0.49902
03:56:19|0.49895
03:56:20|0.49933
03:56:21|0.49933
03:56:22|0.49929
03:56:23|0.49895
03:56:24|0.49896
03:56:25|0.4981
03:56:26|0.49801
03:56:27|0.49793
03:56:28|0.49805
03:56:29|0.49791
03:56:30|0.4977
03:56:32|0.49798
03:56:32|0.49815
03:56:34|0.49782
03:56:35|0.49781
03:56:36|0.49758
03:56:37|0.49749
03:56:38|0.49749
03:56:39|0.49774
03:56:39|0.49718
03:56:40|0.49715
03:56:42|0.49693
03:56:43|0.49682
03:56:44|0.4974
03:56:45|0.4974
03:56:46|0.49725
03:56:46|0.49725
03:56:48|0.4974
03:56:49|0.49748
03:56:50|0.49723
03:56:51|0.4972
03:56:52|0.49728
03:56:53|0.49697
03:56:54|0.49689
03:56:55|0.49687
03:56:56|0.49638
03:56:57|0.49606
03:56:58|0.49622
03:56:59|0.49608
03:57:00|0.49619
03:57:01|0.49622
03:57:02|0.49622
03:57:03|0.49627
03:57:04|0.4958
03:57:05|0.49572
03:57:06|0.49562
03:57:07|0.49599
03:57:09|0.4965
03:57:11|0.49623
03:57:13|0.49614
03:57:14|0.49648
03:57:15|0.496
03:57:16|0.49614
03:57:17|0.49614
03:57:18|0.49657
03:57:19|0.49596
03:57:20|0.49551
03:57:21|0.49573
03:57:23|0.49573
03:57:23|0.49573
03:57:24|0.49598
03:57:25|0.49598
03:57:26|0.49598
03:57:27|0.49598
03:57:28|0.49576
03:57:29|0.49552
03:57:30|0.496
03:57:32|0.496
03:57:33|0.49576
03:57:33|0.49517
03:57:34|0.49518
03:57:36|0.49518
03:57:36|0.49518
03:57:37|0.49518
03:57:38|0.49506
03:57:40|0.4947
03:57:40|0.49453
03:57:41|0.49446
03:57:42|0.495
03:57:43|0.4957
03:57:45|0.49573
03:57:45|0.49572
03:57:46|0.49572
03:57:48|0.49572
03:57:48|0.49572
03:57:49|0.49573
03:57:50|0.49592
03:57:51|0.49616
03:57:53|0.49593
03:57:53|0.49593
03:57:54|0.49583
03:57:55|0.49617
03:57:58|0.49617
03:57:58|0.49622
03:57:59|0.49622
03:58:00|0.49639
03:58:01|0.49593
03:58:02|0.49527
03:58:03|0.49527
03:58:04|0.49568
03:58:05|0.49544
03:58:06|0.49527
03:58:07|0.49523
03:58:09|0.49509
03:58:11|0.49416
03:58:13|0.49434
03:58:14|0.49478
03:58:14|0.49533
03:58:15|0.49518
03:58:17|0.49508
03:58:18|0.49507
03:58:19|0.4953
03:58:21|0.49555
03:58:21|0.49497
03:58:22|0.49479
03:58:25|0.49467
03:58:25|0.49511
03:58:27|0.49502
03:58:27|0.49482
03:58:28|0.49454
03:58:29|0.49454
03:58:30|0.49454
03:58:31|0.49454
03:58:32|0.49429
03:58:34|0.49436
03:58:34|0.49466
03:58:35|0.49446
03:58:36|0.49446
03:58:37|0.49408
03:58:38|0.49408
03:58:39|0.49437
03:58:40|0.49459
03:58:41|0.49459
03:58:42|0.49556
03:58:43|0.49598
03:58:44|0.49614
03:58:45|0.49583
03:58:46|0.49527
03:58:47|0.49503
03:58:48|0.49503
03:58:49|0.49506
03:58:50|0.49491
03:58:51|0.49498
03:58:52|0.49496
03:58:53|0.49496
03:58:54|0.49464
03:58:55|0.49551
03:58:56|0.49579
03:58:57|0.49611
03:58:58|0.49601
03:58:59|0.49601
03:59:00|0.49579
03:59:01|0.49579
03:59:02|0.49576
03:59:03|0.49576
03:59:04|0.49581
03:59:05|0.49581
03:59:06|0.49588
03:59:07|0.49588
03:59:08|0.49529
03:59:10|0.49548
03:59:11|0.49572
03:59:13|0.49601
03:59:13|0.49601
03:59:15|0.49643
03:59:17|0.49672
03:59:18|0.49645
03:59:19|0.49645
03:59:20|0.4966
03:59:21|0.49665
03:59:22|0.49599
03:59:23|0.4955
03:59:24|0.49543
03:59:25|0.49516
03:59:26|0.49514
03:59:26|0.49506
03:59:28|0.49382
03:59:29|0.49371
03:59:30|0.49371
03:59:31|0.49362
03:59:32|0.49387
03:59:33|0.49392
03:59:35|0.49402
03:59:36|0.49402
03:59:36|0.49402
03:59:37|0.49387
03:59:38|0.49387
03:59:39|0.4944
03:59:40|0.49526
03:59:41|0.49506
03:59:42|0.49429
03:59:43|0.49425
03:59:46|0.49392
03:59:46|0.49361
03:59:47|0.49361
03:59:48|0.49374
03:59:49|0.49405
03:59:51|0.49352
03:59:52|0.49335
03:59:53|0.49361
03:59:54|0.4931
03:59:55|0.49332
03:59:56|0.49332
03:59:56|0.49346
03:59:58|0.49335
03:59:58|0.4942
04:00:00|0.49429
04:00:00|0.49429
04:00:01|0.49401
04:00:02|0.49411
04:00:03|0.49408
04:00:05|0.4946
04:00:05|0.49461
04:00:06|0.49497
04:00:07|0.49458
04:00:09|0.49481
04:00:09|0.49551
04:00:12|0.49551
04:00:12|0.49589
04:00:14|0.49542
04:00:15|0.49504
04:00:17|0.49516
04:00:18|0.49516
04:00:19|0.49524
04:00:20|0.49549
04:00:21|0.49541
04:00:23|0.495
04:00:23|0.495
04:00:25|0.49512
04:00:25|0.49502
04:00:26|0.49502
04:00:27|0.49498
04:00:28|0.49494
04:00:29|0.49383
04:00:30|0.49315
04:00:31|0.49308
04:00:32|0.49312
04:00:33|0.49327
04:00:34|0.49327
04:00:36|0.49345
04:00:37|0.49345
04:00:37|0.49288
04:00:38|0.49318
04:00:40|0.4935
04:00:40|0.49292
04:00:41|0.49303
04:00:43|0.49318
04:00:43|0.4935
04:00:44|0.4934
04:00:45|0.4935
04:00:46|0.4935
04:00:47|0.49371
04:00:49|0.49371
04:00:49|0.4937
04:00:50|0.4937
04:00:51|0.49351
04:00:52|0.49351
04:00:53|0.49428
04:00:54|0.49419
04:00:55|0.494
04:00:56|0.49384
04:00:57|0.49407
04:00:58|0.49439
04:00:59|0.49449
04:01:00|0.49455
04:01:01|0.49448
04:01:02|0.49418
04:01:03|0.4942
04:01:04|0.49486
04:01:06|0.49486
04:01:06|0.49501
04:01:07|0.49504
04:01:08|0.49504
04:01:09|0.49517
04:01:10|0.49527
04:01:13|0.49468
04:01:13|0.4948
04:01:15|0.4948
04:01:15|0.49508
04:01:17|0.49556
04:01:17|0.4958
04:01:19|0.49573
04:01:20|0.49594
04:01:21|0.4958
04:01:21|0.49528
04:01:23|0.49554
04:01:24|0.49554
04:01:24|0.49554
04:01:26|0.4959
04:01:26|0.49542
04:01:28|0.495
04:01:29|0.49521
04:01:30|0.495
04:01:31|0.49455
04:01:33|0.49462
04:01:33|0.4947
04:01:34|0.49441
04:01:36|0.49442
04:01:36|0.49442
04:01:38|0.49442
04:01:38|0.4936
04:01:40|0.49268
04:01:41|0.49162
04:01:42|0.492
04:01:43|0.49212
04:01:43|0.49319
04:01:45|0.49294
04:01:46|0.49302
04:01:46|0.49298
04:01:48|0.49281
04:01:49|0.4928
04:01:49|0.49284
04:01:50|0.4926
04:01:51|0.49275
04:01:53|0.493
04:01:54|0.49289
04:01:54|0.49268
04:01:55|0.49373
04:01:57|0.49304
04:01:58|0.49304
04:01:58|0.49369
04:01:59|0.49392
04:02:00|0.49371
04:02:02|0.49378
04:02:02|0.49408
04:02:03|0.49316
04:02:05|0.49326
04:02:06|0.49312
04:02:06|0.49311
04:02:08|0.49323
04:02:08|0.49379
04:02:09|0.49317
04:02:10|0.49305
04:02:11|0.49403
04:02:14|0.49412
04:02:14|0.4946
04:02:16|0.49449
04:02:17|0.49438
04:02:19|0.4943
04:02:19|0.49383
04:02:22|0.49347
04:02:23|0.49386
04:02:24|0.49444
04:02:25|0.49444
04:02:26|0.49445
04:02:27|0.4929
04:02:28|0.49263
04:02:29|0.49248
04:02:30|0.49274
04:02:31|0.49277
04:02:32|0.49274
04:02:33|0.49277
04:02:34|0.49275
04:02:35|0.49289
04:02:36|0.49289
04:02:37|0.49262
04:02:38|0.49304
04:02:39|0.49305
04:02:40|0.49305
04:02:41|0.49346
04:02:42|0.49341
04:02:43|0.49346
04:02:44|0.4934
04:02:45|0.4934
04:02:46|0.49328
04:02:47|0.49317
04:02:48|0.49317
04:02:49|0.49317
04:02:50|0.49288
04:02:51|0.49265
04:02:52|0.49274
04:02:53|0.49254
04:02:54|0.49255
04:02:55|0.49242
04:02:56|0.49238
04:02:57|0.49238
04:02:58|0.49238
04:02:59|0.49238
04:03:00|0.49238
04:03:01|0.49241
04:03:02|0.49269
04:03:04|0.49292
04:03:04|0.49265
04:03:05|0.49268
04:03:06|0.49314
04:03:07|0.49302
04:03:08|0.49291
04:03:09|0.49291
04:03:10|0.49297
04:03:11|0.49252
04:03:12|0.49189
04:03:14|0.49212
04:03:16|0.49211
04:03:18|0.49232
04:03:18|0.49254
04:03:21|0.49284
04:03:21|0.49276
04:03:22|0.49276
04:03:23|0.49284
04:03:24|0.49315
04:03:25|0.4931
04:03:26|0.49325
04:03:27|0.49278
04:03:28|0.49278
04:03:29|0.49284
04:03:30|0.49284
04:03:31|0.49256
04:03:32|0.49256
04:03:33|0.49263
04:03:34|0.49259
04:03:35|0.49263
04:03:36|0.49263
04:03:37|0.49257
04:03:38|0.49257
04:03:39|0.49261
04:03:40|0.4927
04:03:41|0.49318
04:03:42|0.49296
04:03:43|0.49295
04:03:44|0.49297
04:03:45|0.49255
04:03:46|0.49265
04:03:47|0.49239
04:03:48|0.49216
04:03:49|0.49216
04:03:50|0.49222
04:03:51|0.49222
04:03:52|0.492
04:03:53|0.49215
04:03:54|0.49222
04:03:55|0.4924
04:03:56|0.49301
04:03:57|0.49301
04:03:58|0.49275
04:03:59|0.49238
04:04:00|0.49238
04:04:02|0.49267
04:04:02|0.49267
04:04:03|0.49267
04:04:04|0.49268
04:04:05|0.49288
04:04:06|0.4927
04:04:07|0.4927
04:04:08|0.4924
04:04:09|0.4924
04:04:10|0.48953
04:04:11|0.4888
04:04:12|0.4895
04:04:14|0.48899
04:04:15|0.48995
04:04:16|0.48968
04:04:17|0.4896
04:04:18|0.48966
04:04:20|0.4899
04:04:22|0.49
04:04:24|0.48969
04:04:24|0.49053
04:04:26|0.49047
04:04:26|0.49047
04:04:28|0.49068
04:04:28|0.4906
04:04:29|0.4903
04:04:30|0.49032
04:04:31|0.49028
04:04:32|0.49003
04:04:33|0.49003
04:04:34|0.49001
04:04:35|0.48994
04:04:36|0.48957
04:04:37|0.48914
04:04:38|0.48914
04:04:39|0.48919
04:04:40|0.48898
04:04:41|0.48895
04:04:42|0.48859
04:04:44|0.48865
04:04:45|0.48888
04:04:46|0.48874
04:04:47|0.48865
04:04:48|0.48848
04:04:49|0.48853
04:04:50|0.488
04:04:51|0.486
04:04:52|0.48567
04:04:53|0.48624
04:04:54|0.48637
04:04:55|0.48693
04:04:56|0.48677
04:04:57|0.48758
04:04:58|0.48821
04:04:59|0.48853
04:05:00|0.48832
04:05:02|0.48849
04:05:02|0.48879
04:05:03|0.48868
04:05:05|0.48845
04:05:05|0.48835
04:05:06|0.48833
04:05:07|0.4885
04:05:08|0.48897
04:05:09|0.48903
04:05:10|0.48924
04:05:11|0.48904
04:05:12|0.48775
04:05:13|0.48763
04:05:14|0.48765
04:05:16|0.48789
04:05:18|0.48408
04:05:20|0.48484
04:05:21|0.48553
04:05:22|0.48539
04:05:23|0.48507
04:05:23|0.48456
04:05:25|0.4848
04:05:26|0.48471
04:05:27|0.48529
04:05:28|0.48511
04:05:29|0.48567
04:05:30|0.48563
04:05:31|0.4859
04:05:32|0.48602
04:05:34|0.48622
04:05:34|0.4866
04:05:36|0.48686
04:05:36|0.48615
04:05:37|0.48618
04:05:39|0.4866
04:05:40|0.48657
04:05:41|0.48644
04:05:42|0.48645
04:05:43|0.48646
04:05:44|0.48682
04:05:45|0.48733
04:05:46|0.48728
04:05:47|0.48753
04:05:47|0.48757
04:05:48|0.48735
04:05:50|0.48759
04:05:51|0.48762
04:05:51|0.48719
04:05:52|0.48752
04:05:53|0.48738
04:05:54|0.48738
04:05:56|0.48693
04:05:57|0.48719
04:05:58|0.48692
04:05:59|0.48709
04:06:00|0.48694
04:06:01|0.48696
04:06:02|0.48663
04:06:03|0.48658
04:06:04|0.48559
04:06:04|0.4854
04:06:06|0.4856
04:06:06|0.48578
04:06:08|0.48565
04:06:08|0.48672
04:06:10|0.4867
04:06:11|0.4867
04:06:11|0.48656
04:06:13|0.48579
04:06:13|0.48626
04:06:14|0.48617
04:06:16|0.4866
04:06:18|0.48718
04:06:18|0.48718
04:06:21|0.48759
04:06:22|0.48736
04:06:23|0.48673
04:06:24|0.48673
04:06:25|0.48663
04:06:27|0.48708
04:06:28|0.48695
04:06:29|0.48705
04:06:30|0.48661
04:06:31|0.48596
04:06:32|0.48653
04:06:33|0.48689
04:06:34|0.48688
04:06:34|0.48702
04:06:36|0.4869
04:06:37|0.48693
04:06:37|0.48676
04:06:39|0.48676
04:06:39|0.48668
04:06:41|0.48658
04:06:42|0.48615
04:06:43|0.48596
04:06:44|0.48596
04:06:45|0.48597
04:06:46|0.48667
04:06:47|0.48657
04:06:47|0.48643
04:06:49|0.48643
04:06:50|0.48626
04:06:51|0.48635
04:06:52|0.48635
04:06:53|0.48567
04:06:54|0.48567
04:06:54|0.48567
04:06:56|0.48567
04:06:57|0.48585
04:06:58|0.48585
04:06:59|0.48617
04:07:00|0.48639
04:07:01|0.48678
04:07:02|0.48636
04:07:03|0.4861
04:07:04|0.48658
04:07:05|0.48663
04:07:06|0.48674
04:07:07|0.48697
04:07:08|0.48676
04:07:09|0.48696
04:07:10|0.48696
04:07:11|0.48687
04:07:12|0.48672
04:07:13|0.48698
04:07:14|0.48698
04:07:15|0.48677
04:07:16|0.48677
04:07:17|0.4868
04:07:19|0.48627
04:07:21|0.486
04:07:23|0.48629
04:07:23|0.48645
04:07:25|0.48613
04:07:26|0.48648
04:07:28|0.48628
04:07:29|0.4862
04:07:30|0.4862
04:07:31|0.48602
04:07:32|0.48631
04:07:34|0.48636
04:07:35|0.4864
04:07:36|0.48619
04:07:37|0.48622
04:07:38|0.48622
04:07:39|0.48607
04:07:40|0.48623
04:07:41|0.48608
04:07:42|0.48598
04:07:43|0.48616
04:07:44|0.48616
04:07:45|0.48582
04:07:46|0.48607
04:07:47|0.48607
04:07:48|0.48566
04:07:49|0.48583
04:07:50|0.48583
04:07:51|0.48604
04:07:52|0.48588
04:07:53|0.48586
04:07:54|0.48584
04:07:55|0.48584
04:07:56|0.48588
04:07:57|0.48586
04:07:58|0.48583
04:07:59|0.48583
04:08:00|0.48573
04:08:01|0.48586
04:08:02|0.48586
04:08:03|0.48586
04:08:04|0.48555
04:08:05|0.48543
04:08:06|0.48556
04:08:07|0.48579
04:08:08|0.48579
04:08:09|0.48579
04:08:10|0.4855
04:08:11|0.48535
04:08:12|0.48565
04:08:13|0.4857
04:08:14|0.48586
04:08:15|0.4857
04:08:16|0.4857
04:08:17|0.4854
04:08:18|0.48562
04:08:19|0.48574
04:08:20|0.48581
04:08:22|0.48581
04:08:23|0.48566
04:08:24|0.48567
04:08:26|0.48578
04:08:27|0.48577
04:08:28|0.48577
04:08:29|0.48577
04:08:30|0.48537
04:08:30|0.48537
04:08:31|0.48537
04:08:33|0.485
04:08:34|0.4848
04:08:34|0.48459
04:08:35|0.48432
04:08:36|0.48508
04:08:37|0.48468
04:08:38|0.48468
04:08:39|0.48489
04:08:41|0.48478
04:08:42|0.48495
04:08:43|0.48489
04:08:44|0.48536
04:08:45|0.48522
04:08:46|0.48502
04:08:47|0.48494
04:08:48|0.48494
04:08:49|0.48494
04:08:50|0.48449
04:08:51|0.48455
04:08:52|0.48441
04:08:53|0.48443
04:08:54|0.48401
04:08:55|0.48399
04:08:56|0.48302
04:08:57|0.48289
04:08:58|0.48284
04:08:59|0.48285
04:09:00|0.48315
04:09:01|0.48335
04:09:02|0.48388
04:09:03|0.4833
04:09:04|0.4834
04:09:05|0.48429
04:09:06|0.48432
04:09:07|0.48361
04:09:08|0.48358
04:09:09|0.48358
04:09:10|0.48376
04:09:11|0.48393
04:09:12|0.48411
04:09:13|0.48365
04:09:14|0.48406
04:09:15|0.48402
04:09:16|0.48402
04:09:17|0.48393
04:09:18|0.48393
04:09:19|0.48393
04:09:21|0.48439
04:09:23|0.48412
04:09:25|0.48416
04:09:25|0.48412
04:09:27|0.48462
04:09:28|0.48441
04:09:30|0.48461
04:09:31|0.48464
04:09:32|0.48464
04:09:33|0.48478
04:09:34|0.48498
04:09:35|0.48477
04:09:36|0.48544
04:09:37|0.48514
04:09:38|0.48535
04:09:39|0.4852
04:09:40|0.48533
04:09:40|0.4853
04:09:42|0.48511
04:09:43|0.48511
04:09:44|0.48511
04:09:44|0.48494
04:09:46|0.48516
04:09:47|0.48505
04:09:48|0.48506
04:09:49|0.48484
04:09:50|0.48412
04:09:51|0.48408
04:09:52|0.4843
04:09:53|0.48408
04:09:54|0.48408
04:09:55|0.48445
04:09:56|0.48445
04:09:57|0.48445
04:09:58|0.48363
04:09:59|0.48402
04:10:00|0.48402
04:10:02|0.48398
04:10:03|0.48398
04:10:03|0.48398
04:10:06|0.48412
04:10:06|0.48448
04:10:07|0.48448
04:10:08|0.4842
04:10:09|0.48461
04:10:10|0.48437
04:10:11|0.48464
04:10:13|0.48464
04:10:13|0.48431
04:10:14|0.48447
04:10:16|0.4845
04:10:16|0.48427
04:10:17|0.48457
04:10:18|0.48487
04:10:19|0.48447
04:10:22|0.48447
04:10:23|0.48447
04:10:25|0.48447
04:10:26|0.48441
04:10:28|0.48441
04:10:29|0.48401
04:10:30|0.48409
04:10:31|0.48426
04:10:33|0.48426
04:10:34|0.48343
04:10:35|0.48366
04:10:36|0.4834
04:10:37|0.4834
04:10:37|0.4836
04:10:38|0.48409
04:10:40|0.48381
04:10:41|0.48381
04:10:42|0.48381
04:10:43|0.48417
04:10:44|0.48385
04:10:45|0.48385
04:10:46|0.4838
04:10:47|0.4838
04:10:48|0.4838
04:10:49|0.48394
04:10:50|0.48391
04:10:50|0.48401
04:10:52|0.4838
04:10:53|0.4838
04:10:54|0.4839
04:10:54|0.48366
04:10:56|0.48366
04:10:58|0.48366
04:10:59|0.48366
04:10:59|0.48346
04:11:00|0.48346
04:11:01|0.48368
04:11:03|0.48382
04:11:03|0.48365
04:11:05|0.48365
04:11:05|0.48393
04:11:07|0.48391
04:11:08|0.4839
04:11:08|0.48397
04:11:09|0.48376
04:11:10|0.48376
04:11:12|0.4839
04:11:12|0.484
04:11:14|0.48424
04:11:14|0.48439
04:11:15|0.48415
04:11:16|0.48415
04:11:17|0.48433
04:11:18|0.48398
04:11:19|0.4837
04:11:20|0.4837
04:11:23|0.48374
04:11:25|0.48377
04:11:25|0.48395
04:11:26|0.48401
04:11:28|0.48405
04:11:28|0.48408
04:11:30|0.48401
04:11:31|0.48355
04:11:31|0.48379
04:11:33|0.48379
04:11:34|0.48364
04:11:35|0.48386
04:11:35|0.48406
04:11:36|0.48438
04:11:38|0.48384
04:11:39|0.48387
04:11:39|0.48427
04:11:41|0.48427
04:11:41|0.48427
04:11:43|0.48427
04:11:44|0.48427
04:11:44|0.48421
04:11:45|0.48388
04:11:46|0.48385
04:11:48|0.48422
04:11:48|0.4842
04:11:50|0.48403
04:11:51|0.48403
04:11:52|0.48393
04:11:52|0.48403
04:11:54|0.48403
04:11:55|0.48427
04:11:56|0.48403
04:11:57|0.48406
04:11:57|0.48406
04:11:59|0.48387
04:11:59|0.48397
04:12:01|0.48392
04:12:02|0.48392
04:12:03|0.48387
04:12:04|0.48387
04:12:04|0.48399
04:12:06|0.48399
04:12:07|0.48397
04:12:08|0.48397
04:12:09|0.48441
04:12:10|0.4845
04:12:11|0.4841
04:12:12|0.4844
04:12:13|0.48431
04:12:14|0.484
04:12:15|0.48424
04:12:16|0.48434
04:12:17|0.48434
04:12:17|0.48434
04:12:19|0.48389
04:12:19|0.4838
04:12:21|0.48368
04:12:22|0.48368
04:12:23|0.48368
04:12:25|0.48342
04:12:26|0.48364
04:12:26|0.48335
04:12:29|0.48364
04:12:29|0.4835
04:12:30|0.48374
04:12:31|0.48377
04:12:32|0.48377
04:12:34|0.48377
04:12:34|0.4838
04:12:35|0.4838
04:12:36|0.48438
04:12:38|0.48392
04:12:39|0.48364
04:12:41|0.48327
04:12:42|0.48327
04:12:42|0.48319
04:12:43|0.48319
04:12:44|0.48297
04:12:45|0.48297
04:12:46|0.48304
04:12:47|0.48288
04:12:48|0.48293
04:12:49|0.48288
04:12:50|0.48279
04:12:52|0.48216
04:12:52|0.48237
04:12:53|0.48237
04:12:54|0.48243
04:12:55|0.48243
04:12:56|0.4824
04:12:57|0.48241
04:12:59|0.48231
04:12:59|0.48254
04:13:00|0.48254
04:13:01|0.48254
04:13:02|0.48242
04:13:03|0.4833
04:13:04|0.48334
04:13:05|0.48346
04:13:06|0.48349
04:13:08|0.48349
04:13:08|0.48324
04:13:09|0.48324
04:13:10|0.48324
04:13:11|0.48324
04:13:13|0.48318
04:13:13|0.48315
04:13:14|0.48347
04:13:15|0.48312
04:13:16|0.48308
04:13:17|0.48308
04:13:18|0.48207
04:13:19|0.48236
04:13:21|0.48217
04:13:22|0.48161
04:13:23|0.48133
04:13:24|0.48084
04:13:26|0.48183
04:13:27|0.48173
04:13:28|0.48223
04:13:30|0.48109
04:13:31|0.48115
04:13:32|0.48115
04:13:34|0.48147
04:13:34|0.4821
04:13:35|0.48192
04:13:36|0.48195
04:13:38|0.48195
04:13:39|0.48188
04:13:40|0.48112
04:13:41|0.48109
04:13:42|0.48107
04:13:43|0.48107
04:13:43|0.48115
04:13:45|0.48111
04:13:46|0.48081
04:13:47|0.48087
04:13:48|0.48081
04:13:49|0.48066
04:13:51|0.48089
04:13:51|0.48084
04:13:52|0.48084
04:13:54|0.48084
04:13:55|0.48086
04:13:55|0.48061
04:13:57|0.48047
04:13:57|0.4806
04:13:59|0.48059
04:13:59|0.48058
04:14:00|0.48055
04:14:02|0.48097
04:14:03|0.48181
04:14:04|0.48169
04:14:04|0.48175
04:14:06|0.48177
04:14:06|0.48154
04:14:08|0.48152
04:14:08|0.48135
04:14:09|0.48135
04:14:10|0.48135
04:14:11|0.4813
04:14:13|0.48142
04:14:14|0.48148
04:14:15|0.48133
04:14:15|0.48133
04:14:16|0.48133
04:14:17|0.48192
04:14:19|0.48197
04:14:19|0.48157
04:14:21|0.48152
04:14:22|0.48144
04:14:22|0.48144
04:14:23|0.48144
04:14:25|0.48144
04:14:27|0.48148
04:14:27|0.482
04:14:28|0.48186
04:14:30|0.48213
04:14:32|0.48216
04:14:33|0.48111
04:14:34|0.48133
04:14:35|0.48133
04:14:36|0.48123
04:14:36|0.48148
04:14:38|0.48127
04:14:38|0.48127
04:14:40|0.48127
04:14:41|0.48153
04:14:41|0.48147
04:14:43|0.48147
04:14:44|0.48133
04:14:45|0.48127
04:14:46|0.48127
04:14:47|0.48127
04:14:48|0.48166
04:14:49|0.48119
04:14:50|0.48156
04:14:51|0.48083
04:14:52|0.4809
04:14:53|0.48079
04:14:54|0.48079
04:14:55|0.4807
04:14:56|0.48069
04:14:57|0.48069
04:14:58|0.4809
04:14:59|0.48123
04:15:00|0.48123
04:15:01|0.48079
04:15:02|0.48116
04:15:03|0.481
04:15:04|0.481
04:15:05|0.48095
04:15:06|0.48094
04:15:07|0.48087
04:15:08|0.48087
04:15:09|0.48099
04:15:10|0.48137
04:15:11|0.48152
04:15:12|0.4814
04:15:13|0.48118
04:15:14|0.48137
04:15:15|0.4811
04:15:16|0.4813
04:15:17|0.48159
04:15:18|0.48162
04:15:19|0.48141
04:15:20|0.48203
04:15:21|0.48218
04:15:22|0.48226
04:15:23|0.48226
04:15:24|0.48239
04:15:25|0.48235
04:15:27|0.48251
04:15:27|0.4825
04:15:30|0.48251
04:15:30|0.48251
04:15:33|0.48251
04:15:34|0.4824
04:15:35|0.48278
04:15:36|0.48303
04:15:38|0.48294
04:15:39|0.48304
04:15:41|0.48297
04:15:42|0.48315
04:15:43|0.48314
04:15:43|0.48314
04:15:45|0.48314
04:15:46|0.48325
04:15:47|0.48294
04:15:48|0.48299
04:15:49|0.48299
04:15:50|0.48299
04:15:51|0.48304
04:15:52|0.48304
04:15:53|0.48304
04:15:53|0.48298
04:15:54|0.48301
04:15:57|0.48326
04:15:57|0.48336
04:15:58|0.48327
04:15:59|0.48327
04:16:00|0.48337
04:16:02|0.48344
04:16:02|0.48344
04:16:04|0.48342
04:16:05|0.48341
04:16:05|0.48364
04:16:07|0.48332
04:16:08|0.48332
04:16:09|0.48332
04:16:09|0.4833
04:16:10|0.48317
04:16:11|0.4833
04:16:13|0.48294
04:16:14|0.48324
04:16:15|0.48324
04:16:15|0.48355
04:16:16|0.48335
04:16:18|0.48355
04:16:18|0.48339
04:16:20|0.48339
04:16:21|0.48339
04:16:22|0.48369
04:16:22|0.4836
04:16:24|0.48361
04:16:25|0.48371
04:16:25|0.48376
04:16:28|0.48355
04:16:29|0.48294
04:16:31|0.48245
04:16:32|0.48245
04:16:33|0.48175
04:16:34|0.48207
04:16:35|0.48291
04:16:36|0.48314
04:16:37|0.48287
04:16:38|0.48288
04:16:39|0.4831
04:16:40|0.48308
04:16:41|0.48289
04:16:42|0.48288
04:16:43|0.48288
04:16:45|0.48255
04:16:45|0.48236
04:16:47|0.48236
04:16:48|0.48276
04:16:49|0.48277
04:16:50|0.48294
04:16:51|0.48293
04:16:52|0.48277
04:16:53|0.48288
04:16:54|0.48282
04:16:56|0.48278
04:16:56|0.483
04:16:57|0.483
04:16:58|0.483
04:16:59|0.48287
04:17:00|0.48258
04:17:01|0.48248
04:17:02|0.48258
04:17:03|0.48293
04:17:04|0.48293
04:17:05|0.48293
04:17:06|0.48255
04:17:07|0.48255
04:17:08|0.48255
04:17:09|0.48268
04:17:11|0.48268
04:17:11|0.48278
04:17:12|0.4826
04:17:13|0.48266
04:17:14|0.48261
04:17:16|0.48274
04:17:17|0.48274
04:17:17|0.48305
04:17:18|0.48292
04:17:19|0.48314
04:17:20|0.48314
04:17:21|0.48314
04:17:22|0.48285
04:17:23|0.4832
04:17:24|0.48297
04:17:25|0.48359
04:17:26|0.4837
04:17:28|0.48315
04:17:30|0.48283
04:17:31|0.48274
04:17:32|0.48285
04:17:34|0.48285
04:17:34|0.48279
04:17:36|0.48279
04:17:37|0.48287
04:17:38|0.483
04:17:39|0.483
04:17:40|0.483
04:17:41|0.48313
04:17:42|0.48334
04:17:43|0.48334
04:17:44|0.4835
04:17:45|0.48334
04:17:46|0.48315
04:17:47|0.48351
04:17:48|0.48333
04:17:49|0.48333
04:17:50|0.48365
04:17:51|0.48365
04:17:52|0.48343
04:17:53|0.48368
04:17:54|0.48357
04:17:55|0.48357
04:17:56|0.48372
04:17:57|0.48382
04:17:58|0.48382
04:17:59|0.48381
04:18:00|0.48381
04:18:01|0.48391
04:18:03|0.48399
04:18:03|0.48418
04:18:04|0.48426
04:18:05|0.48419
04:18:06|0.48396
04:18:07|0.48361
04:18:08|0.484
04:18:09|0.48389
04:18:10|0.48389
04:18:11|0.48417
04:18:12|0.48416
04:18:13|0.48416
04:18:14|0.48416
04:18:15|0.48425
04:18:16|0.48457
04:18:17|0.48457
04:18:18|0.48435
04:18:19|0.48456
04:18:20|0.48452
04:18:21|0.48429
04:18:22|0.48427
04:18:23|0.48419
04:18:24|0.48416
04:18:25|0.48417
04:18:26|0.48473
04:18:27|0.48477
04:18:29|0.485
04:18:31|0.485
04:18:32|0.48499
04:18:34|0.48499
04:18:35|0.48451
04:18:36|0.48434
04:18:37|0.48479
04:18:38|0.48453
04:18:39|0.48459
04:18:40|0.48459
04:18:41|0.48459
04:18:42|0.4845
04:18:44|0.4845
04:18:44|0.48454
04:18:45|0.48466
04:18:46|0.48475
04:18:47|0.48467
04:18:49|0.48494
04:18:50|0.48487
04:18:51|0.48487
04:18:52|0.48448
04:18:53|0.48447
04:18:53|0.48436
04:18:55|0.48453
04:18:56|0.48485
04:18:57|0.4845
04:18:58|0.48475
04:18:58|0.48475
04:19:00|0.48459
04:19:01|0.48459
04:19:02|0.48458
04:19:03|0.48446
04:19:04|0.48483
04:19:04|0.48483
04:19:05|0.48445
04:19:06|0.48445
04:19:08|0.48448
04:19:09|0.48467
04:19:09|0.48484
04:19:11|0.48484
04:19:12|0.48452
04:19:13|0.48452
04:19:14|0.48426
04:19:15|0.48426
04:19:15|0.48401
04:19:17|0.4842
04:19:18|0.48378
04:19:19|0.48395
04:19:20|0.48386
04:19:21|0.48408
04:19:22|0.48413
04:19:23|0.48419
04:19:24|0.4842
04:19:25|0.4842
04:19:26|0.48392
04:19:27|0.48384
04:19:27|0.48457
04:19:28|0.48385
04:19:31|0.48424
04:19:33|0.48469
04:19:34|0.48461
04:19:34|0.48461
04:19:36|0.48427
04:19:37|0.4842
04:19:38|0.4842
04:19:39|0.4842
04:19:40|0.4842
04:19:40|0.4842
04:19:41|0.48411
04:19:43|0.48399
04:19:44|0.48402
04:19:44|0.48393
04:19:46|0.48374
04:19:46|0.48343
04:19:48|0.48345
04:19:48|0.48329
04:19:50|0.48421
04:19:50|0.48385
04:19:52|0.48402
04:19:53|0.48427
04:19:53|0.48409
04:19:54|0.48428
04:19:55|0.48413
04:19:58|0.48387
04:19:58|0.48409
04:19:59|0.48408
04:20:00|0.48408
04:20:01|0.48408
04:20:02|0.48408
04:20:03|0.48407
04:20:04|0.48407
04:20:05|0.48409
04:20:07|0.48434
04:20:07|0.48402
04:20:08|0.48402
04:20:09|0.48411
04:20:10|0.48411
04:20:11|0.48356
04:20:12|0.48351
04:20:13|0.48351
04:20:14|0.48351
04:20:15|0.48376
04:20:16|0.4835
04:20:17|0.4835
04:20:18|0.48344
04:20:19|0.48344
04:20:21|0.48363
04:20:21|0.48381
04:20:22|0.48381
04:20:23|0.48414
04:20:24|0.48402
04:20:25|0.48402
04:20:26|0.4842
04:20:27|0.48404
04:20:28|0.48404
04:20:29|0.48386
04:20:31|0.4841
04:20:32|0.4842
04:20:33|0.4842
04:20:35|0.4842
04:20:36|0.4841
04:20:38|0.48417
04:20:40|0.48434
04:20:40|0.48433
04:20:41|0.48412
04:20:42|0.48434
04:20:43|0.48434
04:20:45|0.48434
04:20:45|0.48434
04:20:46|0.48404
04:20:47|0.48394
04:20:48|0.48412
04:20:49|0.48412
04:20:50|0.48411
04:20:51|0.48393
04:20:52|0.48396
04:20:53|0.48442
04:20:54|0.48418
04:20:55|0.48418
04:20:56|0.48426
04:20:57|0.4841
04:20:58|0.48416
04:20:59|0.48377
04:21:00|0.48397
04:21:01|0.48397
04:21:02|0.48397
04:21:03|0.48397
04:21:04|0.48397
04:21:05|0.48386
04:21:06|0.48367
04:21:07|0.48413
04:21:08|0.48413
04:21:09|0.48413
04:21:11|0.48415
04:21:11|0.48415
04:21:12|0.48415
04:21:13|0.48415
04:21:14|0.48426
04:21:15|0.4844
04:21:16|0.48426
04:21:17|0.484
04:21:18|0.48385
04:21:19|0.48388
04:21:21|0.48367
04:21:21|0.48381
04:21:22|0.48365
04:21:23|0.48365
04:21:24|0.48424
04:21:26|0.48424
04:21:27|0.48444
04:21:28|0.48444
04:21:29|0.48421
04:21:30|0.48421
04:21:31|0.48372
04:21:33|0.4841
04:21:34|0.4841
04:21:35|0.484
04:21:36|0.48428
04:21:37|0.48428
04:21:39|0.48428
04:21:40|0.48425
04:21:41|0.48427
04:21:41|0.48403
04:21:42|0.48403
04:21:45|0.48403
04:21:45|0.48403
04:21:46|0.484
04:21:48|0.48376
04:21:49|0.48376
04:21:49|0.48399
04:21:50|0.48409
04:21:52|0.48419
04:21:53|0.4839
04:21:54|0.4839
04:21:55|0.48416
04:21:56|0.48423
04:21:57|0.48401
04:21:58|0.48404
04:21:59|0.48424
04:22:00|0.48405
04:22:01|0.48405
04:22:02|0.48395
04:22:03|0.48395
04:22:04|0.48387
04:22:05|0.48386
04:22:06|0.4839
04:22:07|0.4839
04:22:08|0.48383
04:22:09|0.48384
04:22:10|0.48385
04:22:11|0.4837
04:22:12|0.48362
04:22:13|0.48362
04:22:14|0.48362
04:22:15|0.48362
04:22:16|0.48359
04:22:17|0.48359
04:22:18|0.48359
04:22:20|0.48377
04:22:20|0.48377
04:22:22|0.48415
04:22:23|0.4841
04:22:25|0.48408
04:22:25|0.484
04:22:26|0.48374
04:22:27|0.48374
04:22:28|0.48354
04:22:30|0.48361
04:22:30|0.48401
04:22:31|0.48401
04:22:34|0.48386
04:22:35|0.48386
04:22:36|0.48375
04:22:36|0.48391
04:22:38|0.48408
04:22:39|0.48408
04:22:41|0.48414
04:22:41|0.48397
04:22:42|0.48397
04:22:43|0.48397
04:22:45|0.48407
04:22:46|0.4839
04:22:46|0.48386
04:22:47|0.48368
04:22:48|0.48368
04:22:49|0.48368
04:22:50|0.48368
04:22:51|0.4837
04:22:52|0.48379
04:22:54|0.48379
04:22:55|0.48379
04:22:55|0.48391
04:22:57|0.48392
04:22:58|0.48383
04:22:58|0.48372
04:23:00|0.48388
04:23:00|0.48388
04:23:02|0.48388
04:23:03|0.48388
04:23:03|0.48365
04:23:04|0.48365
04:23:05|0.48365
04:23:06|0.4835
04:23:07|0.48378
04:23:09|0.48378
04:23:09|0.48343
04:23:10|0.48343
04:23:11|0.48343
04:23:13|0.48343
04:23:13|0.48343
04:23:14|0.48347
04:23:15|0.48323
04:23:17|0.48323
04:23:17|0.4832
04:23:18|0.48321
04:23:19|0.48327
04:23:20|0.48327
04:23:23|0.48335
04:23:23|0.48335
04:23:24|0.48335
04:23:25|0.48327
04:23:26|0.48327
04:23:27|0.48327
04:23:28|0.48328
04:23:29|0.48328
04:23:30|0.48328
04:23:31|0.48328
04:23:32|0.48328
04:23:34|0.48336
04:23:35|0.48336
04:23:36|0.48342
04:23:38|0.48345
04:23:38|0.48345
04:23:40|0.48354
04:23:41|0.48353
04:23:42|0.48353
04:23:43|0.48353
04:23:44|0.48345
04:23:45|0.48345
04:23:46|0.4835
04:23:47|0.4835
04:23:48|0.4835
04:23:49|0.4835
04:23:49|0.48339
04:23:51|0.48339
04:23:52|0.48327
04:23:53|0.48327
04:23:54|0.48311
04:23:55|0.48311
04:23:56|0.48324
04:23:57|0.48315
04:23:58|0.48323
04:23:59|0.48323
04:24:00|0.48327
04:24:01|0.48327
04:24:02|0.48327
04:24:03|0.48361
04:24:04|0.48375
04:24:05|0.48375
04:24:06|0.48375
04:24:07|0.48354
04:24:08|0.48314
04:24:09|0.48323
04:24:10|0.48336
04:24:11|0.48331
04:24:12|0.48331
04:24:13|0.48331
04:24:15|0.48328
04:24:15|0.48315
04:24:17|0.48315
04:24:17|0.48319
04:24:18|0.48327
04:24:19|0.48327
04:24:20|0.48327
04:24:21|0.48279
04:24:22|0.483
04:24:23|0.48299
04:24:24|0.48299
04:24:25|0.48299
04:24:26|0.48259
04:24:27|0.4825
04:24:28|0.48222
04:24:29|0.48239
04:24:30|0.48241
04:24:32|0.48247
04:24:32|0.48255
04:24:33|0.48261
04:24:35|0.48257
04:24:37|0.483
04:24:38|0.48272
04:24:40|0.4826
04:24:41|0.48263
04:24:41|0.48263
04:24:42|0.48263
04:24:45|0.48263
04:24:45|0.48265
04:24:46|0.48265
04:24:47|0.48265
04:24:48|0.4831
04:24:49|0.48301
04:24:50|0.48301
04:24:51|0.48352
04:24:52|0.48361
04:24:53|0.48371
04:24:54|0.48367
04:24:55|0.48366
04:24:57|0.48344
04:24:57|0.48317
04:24:59|0.48316
04:24:59|0.48316
04:25:00|0.48275
04:25:01|0.4819
04:25:02|0.48174
04:25:04|0.48173
04:25:05|0.48185
04:25:06|0.48228
04:25:06|0.48226
04:25:08|0.48226
04:25:09|0.48226
04:25:10|0.48223
04:25:10|0.48223
04:25:12|0.48198
04:25:12|0.48207
04:25:13|0.48199
04:25:15|0.48192
04:25:16|0.48198
04:25:17|0.48198
04:25:17|0.48198
04:25:19|0.48153
04:25:19|0.48138
04:25:21|0.48112
04:25:22|0.4801
04:25:23|0.48001
04:25:24|0.47967
04:25:24|0.47946
04:25:26|0.47913
04:25:27|0.479
04:25:27|0.47903
04:25:29|0.4791
04:25:30|0.47923
04:25:30|0.4797
04:25:32|0.47976
04:25:33|0.47979
04:25:33|0.47978
04:25:35|0.4799
04:25:37|0.47999
04:25:37|0.47996
04:25:40|0.48026
04:25:41|0.47991
04:25:42|0.47999
04:25:43|0.47966
04:25:45|0.4795
04:25:47|0.4795
04:25:49|0.4796
04:25:50|0.47987
04:25:51|0.47977
04:25:52|0.47977
04:25:53|0.47964
04:25:54|0.48029
04:25:55|0.48018
04:25:55|0.48036
04:25:56|0.48004
04:25:57|0.48006
04:25:58|0.48006
04:26:00|0.47995
04:26:00|0.47985
04:26:02|0.47985
04:26:03|0.47985
04:26:04|0.47985
04:26:05|0.47982
04:26:05|0.47988
04:26:06|0.47988
04:26:07|0.48
04:26:09|0.48
04:26:10|0.47986
04:26:11|0.48
04:26:11|0.47982
04:26:13|0.47982
04:26:14|0.47982
04:26:14|0.47953
04:26:16|0.48027
04:26:16|0.48037
04:26:18|0.48037
04:26:18|0.48091
04:26:19|0.48086
04:26:20|0.48064
04:26:21|0.48064
04:26:23|0.48064
04:26:24|0.48064
04:26:24|0.48066
04:26:25|0.48066
04:26:26|0.48064
04:26:27|0.48053
04:26:28|0.48045
04:26:29|0.48052
04:26:31|0.48053
04:26:31|0.48046
04:26:33|0.48046
04:26:34|0.48046
04:26:35|0.4804
04:26:35|0.48039
04:26:36|0.48027
04:26:37|0.48069
04:26:40|0.48098
04:26:41|0.48098
04:26:42|0.48066
04:26:43|0.48066
04:26:44|0.48082
04:26:45|0.48082
04:26:47|0.48064
04:26:48|0.48067
04:26:49|0.48076
04:26:50|0.48065
04:26:51|0.48065
04:26:52|0.48023
04:26:53|0.48023
04:26:54|0.48015
04:26:55|0.48015
04:26:56|0.48015
04:26:57|0.48015
04:26:58|0.47999
04:26:59|0.47999
04:27:00|0.47944
04:27:01|0.47944
04:27:02|0.4794
04:27:03|0.47956
04:27:04|0.47973
04:27:05|0.47986
04:27:06|0.47986
04:27:07|0.47986
04:27:08|0.48005
04:27:09|0.47999
04:27:10|0.48011
04:27:11|0.48011
04:27:12|0.48051
04:27:13|0.48044
04:27:14|0.48076
04:27:15|0.48051
04:27:16|0.48051
04:27:17|0.48045
04:27:18|0.48046
04:27:19|0.48019
04:27:20|0.4806
04:27:21|0.48043
04:27:22|0.48055
04:27:23|0.48071
04:27:24|0.48094
04:27:25|0.48086
04:27:26|0.48127
04:27:27|0.4818
04:27:28|0.48162
04:27:29|0.48162
04:27:30|0.48135
04:27:31|0.48135
04:27:32|0.4813
04:27:33|0.48106
04:27:34|0.48126
04:27:35|0.48115
04:27:36|0.48115
04:27:37|0.48115
04:27:39|0.4812
04:27:40|0.4812
04:27:40|0.48136
04:27:42|0.48136
04:27:43|0.48136
04:27:44|0.48132
04:27:45|0.48118
04:27:46|0.48118
04:27:47|0.481
04:27:48|0.48039
04:27:49|0.48014
04:27:50|0.48027
04:27:51|0.4801
04:27:51|0.48032
04:27:53|0.48035
04:27:54|0.48052
04:27:55|0.48049
04:27:56|0.48049
04:27:57|0.48024
04:27:58|0.48043
04:27:59|0.48069
04:28:00|0.48092
04:28:01|0.48096
04:28:02|0.48096
04:28:03|0.48092
04:28:04|0.48092
04:28:05|0.48092
04:28:05|0.48095
04:28:06|0.48111
04:28:08|0.48111
04:28:09|0.48111
04:28:10|0.48111
04:28:11|0.48111
04:28:12|0.48088
04:28:12|0.48105
04:28:14|0.48103
04:28:15|0.48104
04:28:16|0.48089
04:28:17|0.48056
04:28:18|0.48081
04:28:19|0.48104
04:28:20|0.48101
04:28:21|0.48101
04:28:22|0.48101
04:28:23|0.48101
04:28:24|0.48082
04:28:25|0.48096
04:28:26|0.48096
04:28:27|0.48082
04:28:28|0.48081
04:28:29|0.4805
04:28:30|0.48041
04:28:31|0.48081
04:28:32|0.48077
04:28:32|0.48059
04:28:34|0.48059
04:28:34|0.48059
04:28:36|0.48074
04:28:37|0.48073
04:28:39|0.48081
04:28:41|0.48081
04:28:42|0.48081
04:28:43|0.48081
04:28:44|0.4805
04:28:46|0.48062
04:28:46|0.48063
04:28:48|0.48065
04:28:48|0.48044
04:28:50|0.48039
04:28:51|0.48023
04:28:52|0.48019
04:28:52|0.48019
04:28:54|0.48044
04:28:55|0.48044
04:28:56|0.48015
04:28:56|0.48012
04:28:58|0.48012
04:28:59|0.48012
04:29:00|0.48011
04:29:01|0.48011
04:29:02|0.48001
04:29:03|0.47986
04:29:04|0.47986
04:29:05|0.47987
04:29:06|0.47966
04:29:07|0.47966
04:29:08|0.47961
04:29:09|0.47942
04:29:10|0.4796
04:29:10|0.47973
04:29:11|0.47973
04:29:12|0.47973
04:29:14|0.47971
04:29:15|0.47972
04:29:16|0.47934
04:29:17|0.47934
04:29:18|0.47965
04:29:18|0.47965
04:29:20|0.47935
04:29:21|0.47937
04:29:22|0.47937
04:29:23|0.47937
04:29:24|0.47937
04:29:25|0.47927
04:29:26|0.47934
04:29:27|0.47934
04:29:28|0.47934
04:29:29|0.4797
04:29:30|0.48018
04:29:31|0.4806
04:29:32|0.4806
04:29:33|0.47999
04:29:33|0.47964
04:29:35|0.48028
04:29:36|0.48057
04:29:37|0.48052
04:29:38|0.48059
04:29:38|0.48023
04:29:41|0.48063
04:29:42|0.48063
04:29:43|0.48078
04:29:44|0.48043
04:29:46|0.48035
04:29:47|0.48026
04:29:48|0.48026
04:29:50|0.48026
04:29:50|0.48011
04:29:53|0.48011
04:29:53|0.48034
04:29:55|0.48038
04:29:56|0.48043
04:29:57|0.48043
04:29:58|0.48043
04:29:59|0.4807
04:30:00|0.4807
04:30:01|0.48054
04:30:02|0.48043
04:30:03|0.48051
04:30:04|0.48051
04:30:05|0.48051
04:30:06|0.48043
04:30:07|0.48026
04:30:08|0.48019
04:30:09|0.48019
04:30:10|0.48003
04:30:11|0.48
04:30:12|0.47955
04:30:13|0.47925
04:30:14|0.47944
04:30:15|0.47953
04:30:16|0.47963
04:30:17|0.47963
04:30:18|0.47946
04:30:19|0.47949
04:30:20|0.47958
04:30:21|0.4796
04:30:22|0.47962
04:30:23|0.47962
04:30:24|0.47962
04:30:25|0.47966
04:30:26|0.47991
04:30:27|0.48015
04:30:28|0.48043
04:30:29|0.48053
04:30:30|0.48087
04:30:31|0.48071
04:30:32|0.48084
04:30:33|0.48084
04:30:34|0.4806
04:30:35|0.48074
04:30:36|0.4808
04:30:37|0.48084
04:30:38|0.48084
04:30:39|0.48096
04:30:40|0.48096
04:30:42|0.48099
04:30:43|0.48118
04:30:45|0.48123
04:30:45|0.48138
04:30:46|0.48151
04:30:48|0.48151
04:30:49|0.4815
04:30:49|0.48147
04:30:51|0.48144
04:30:51|0.48142
04:30:53|0.48142
04:30:54|0.48188
04:30:54|0.4817
04:30:56|0.4817
04:30:57|0.4817
04:30:57|0.48181
04:30:58|0.48189
04:31:00|0.482
04:31:01|0.48186
04:31:02|0.48188
04:31:03|0.48188
04:31:04|0.48155
04:31:04|0.48147
04:31:05|0.48153
04:31:07|0.48164
04:31:07|0.48164
04:31:08|0.48174
04:31:10|0.48171
04:31:11|0.48171
04:31:12|0.48177
04:31:13|0.48154
04:31:14|0.48153
04:31:15|0.48182
04:31:16|0.48182
04:31:17|0.48175
04:31:18|0.48168
04:31:19|0.48168
04:31:20|0.48192
04:31:21|0.48188
04:31:22|0.48176
04:31:23|0.48198
04:31:24|0.48198
04:31:25|0.48198
04:31:26|0.48198
04:31:27|0.48192
04:31:28|0.48177
04:31:29|0.48196
04:31:30|0.48196
04:31:31|0.48196
04:31:32|0.48198
04:31:33|0.48198
04:31:35|0.48196
04:31:35|0.48177
04:31:36|0.48165
04:31:37|0.48181
04:31:38|0.48181
04:31:39|0.48181
04:31:40|0.4821
04:31:42|0.4821
04:31:44|0.48185
04:31:46|0.4821
04:31:48|0.48199
04:31:49|0.48239
04:31:50|0.4828
04:31:51|0.48206
04:31:52|0.48228
04:31:53|0.48228
04:31:54|0.48228
04:31:55|0.48198
04:31:56|0.48198
04:31:57|0.48216
04:31:59|0.48194
04:32:01|0.48162
04:32:01|0.4824
04:32:02|0.48209
04:32:04|0.48189
04:32:04|0.48164
04:32:05|0.48142
04:32:07|0.48135
04:32:07|0.48135
04:32:10|0.48125
04:32:10|0.48125
04:32:11|0.48149
04:32:12|0.48149
04:32:14|0.48135
04:32:15|0.48106
04:32:16|0.48106
04:32:18|0.48106
04:32:19|0.48106
04:32:20|0.48133
04:32:20|0.48102
04:32:22|0.48063
04:32:23|0.48063
04:32:24|0.48059
04:32:25|0.48077
04:32:26|0.48082
04:32:27|0.48071
04:32:28|0.48083
04:32:29|0.48095
04:32:30|0.48099
04:32:31|0.48087
04:32:31|0.48087
04:32:32|0.48087
04:32:34|0.4808
04:32:34|0.4808
04:32:36|0.4808
04:32:36|0.48079
04:32:37|0.48082
04:32:38|0.48072
04:32:40|0.4809
04:32:41|0.48068
04:32:42|0.48072
04:32:44|0.48075
04:32:46|0.48048
04:32:47|0.48067
04:32:48|0.48048
04:32:49|0.48056
04:32:51|0.48079
04:32:52|0.48066
04:32:52|0.48066
04:32:54|0.48076
04:32:55|0.48092
04:32:56|0.48092
04:32:56|0.48069
04:32:58|0.48067
04:32:59|0.48067
04:32:59|0.48067
04:33:02|0.48067
04:33:03|0.48053
04:33:04|0.48053
04:33:05|0.48053
04:33:06|0.48052
04:33:07|0.48039
04:33:08|0.48039
04:33:09|0.48039
04:33:10|0.48039
04:33:10|0.48039
04:33:13|0.48038
04:33:14|0.48038
04:33:14|0.48019
04:33:15|0.48019
04:33:18|0.48039
04:33:18|0.48039
04:33:19|0.48047
04:33:20|0.48046
04:33:21|0.48046
04:33:22|0.48046
04:33:23|0.48046
04:33:24|0.48028
04:33:25|0.47951
04:33:26|0.47951
04:33:27|0.47966
04:33:29|0.47971
04:33:29|0.47976
04:33:30|0.47976
04:33:31|0.47976
04:33:32|0.48004
04:33:33|0.48004
04:33:34|0.48004
04:33:35|0.47979
04:33:36|0.47979
04:33:37|0.47965
04:33:38|0.47961
04:33:39|0.47969
04:33:40|0.47969
04:33:41|0.47969
04:33:42|0.47969
04:33:44|0.4805
04:33:45|0.48063
04:33:47|0.48062
04:33:48|0.4807
04:33:50|0.48055
04:33:50|0.48071
04:33:52|0.48071
04:33:53|0.48021
04:33:54|0.48
04:33:55|0.47999
04:33:56|0.47999
04:33:57|0.48046
04:33:58|0.48022
04:34:00|0.48008
04:34:01|0.48009
04:34:03|0.48031
04:34:04|0.48008
04:34:04|0.4799
04:34:05|0.47985
04:34:07|0.47985
04:34:08|0.48005
04:34:09|0.48029
04:34:10|0.48029
04:34:11|0.48003
04:34:12|0.48003
04:34:13|0.48021
04:34:14|0.48
04:34:16|0.47984
04:34:16|0.47953
04:34:17|0.47985
04:34:18|0.47985
04:34:20|0.47958
04:34:20|0.47958
04:34:21|0.47958
04:34:23|0.47958
04:34:23|0.47989
04:34:24|0.47988
04:34:25|0.47993
04:34:27|0.47991
04:34:28|0.48
04:34:28|0.47997
04:34:29|0.47971
04:34:30|0.47971
04:34:31|0.47971
04:34:32|0.47971
04:34:33|0.47967
04:34:34|0.47982
04:34:35|0.47982
04:34:36|0.47982
04:34:38|0.47999
04:34:38|0.47999
04:34:40|0.47999
04:34:40|0.47998
04:34:41|0.47973
04:34:42|0.47973
04:34:44|0.47973
04:34:46|0.47973
04:34:47|0.47994
04:34:48|0.47988
04:34:49|0.47988
04:34:50|0.47988
04:34:51|0.47985
04:34:52|0.48033
04:34:53|0.48033
04:34:54|0.48033
04:34:55|0.48
04:34:57|0.48
04:34:58|0.47989
04:34:59|0.47978
04:35:00|0.47978
04:35:01|0.47973
04:35:02|0.47972
04:35:04|0.47978
04:35:05|0.47968
04:35:06|0.47962
04:35:07|0.4797
04:35:08|0.47978
04:35:09|0.47988
04:35:10|0.47988
04:35:11|0.47989
04:35:12|0.47988
04:35:13|0.47988
04:35:14|0.47985
04:35:15|0.47985
04:35:16|0.47985
04:35:17|0.47979
04:35:18|0.47979
04:35:19|0.47979
04:35:20|0.47985
04:35:21|0.48
04:35:22|0.48
04:35:23|0.47997
04:35:24|0.48
04:35:25|0.48
04:35:26|0.48
04:35:27|0.48
04:35:29|0.47982
04:35:30|0.47982
04:35:31|0.47982
04:35:32|0.47982
04:35:33|0.47982
04:35:33|0.48
04:35:34|0.48
04:35:35|0.47989
04:35:37|0.47989
04:35:38|0.47992
04:35:39|0.48
04:35:40|0.47977
04:35:41|0.47982
04:35:42|0.48
04:35:42|0.48
04:35:43|0.48
04:35:45|0.48
04:35:47|0.48
04:35:49|0.47975
04:35:50|0.47954
04:35:52|0.4796
04:35:53|0.47979
04:35:54|0.47978
04:35:55|0.47978
04:35:56|0.4795
04:35:57|0.47966
04:35:58|0.47966
04:35:59|0.4795
04:36:01|0.47966
04:36:01|0.47919
04:36:03|0.479
04:36:04|0.47922
04:36:05|0.47908
04:36:06|0.47899
04:36:07|0.47897
04:36:08|0.47878
04:36:09|0.47878
04:36:10|0.47882
04:36:11|0.47908
04:36:12|0.47919
04:36:13|0.47894
04:36:14|0.47896
04:36:15|0.47902
04:36:16|0.47902
04:36:17|0.47896
04:36:18|0.47874
04:36:19|0.47886
04:36:20|0.47886
04:36:21|0.47869
04:36:22|0.47847
04:36:23|0.47852
04:36:24|0.47826
04:36:25|0.47839
04:36:26|0.47824
04:36:27|0.47824
04:36:28|0.47824
04:36:29|0.47831
04:36:30|0.47833
04:36:31|0.47832
04:36:33|0.47805
04:36:34|0.47805
04:36:35|0.47781
04:36:35|0.47765
04:36:36|0.47759
04:36:38|0.4774
04:36:39|0.47777
04:36:39|0.47761
04:36:41|0.47762
04:36:42|0.47758
04:36:43|0.4774
04:36:44|0.4784
04:36:44|0.47881
04:36:47|0.47892
04:36:49|0.47854
04:36:49|0.47863
04:36:51|0.47835
04:36:52|0.47802
04:36:53|0.47821
04:36:55|0.4782
04:36:56|0.47853
04:36:57|0.47842
04:36:58|0.47842
04:36:59|0.47827
04:37:00|0.47827
04:37:01|0.47827
04:37:02|0.47827
04:37:03|0.47871
04:37:05|0.47895
04:37:05|0.47887
04:37:07|0.47895
04:37:08|0.47895
04:37:09|0.47884
04:37:10|0.47894
04:37:11|0.47894
04:37:12|0.47894
04:37:13|0.47865
04:37:14|0.47865
04:37:15|0.47852
04:37:16|0.47852
04:37:16|0.47852
04:37:18|0.47885
04:37:19|0.47885
04:37:20|0.47858
04:37:21|0.47858
04:37:22|0.47858
04:37:23|0.47858
04:37:24|0.47858
04:37:25|0.4787
04:37:26|0.4787
04:37:27|0.47869
04:37:28|0.47869
04:37:29|0.47869
04:37:30|0.47869
04:37:30|0.47869
04:37:32|0.4787
04:37:33|0.47885
04:37:33|0.47885
04:37:35|0.47898
04:37:36|0.47898
04:37:37|0.47903
04:37:38|0.47948
04:37:39|0.48021
04:37:40|0.4802
04:37:40|0.48011
04:37:42|0.47992
04:37:42|0.47983
04:37:43|0.4802
04:37:45|0.47997
04:37:46|0.47985
04:37:47|0.47985
04:37:48|0.48003
04:37:49|0.48003
04:37:50|0.47952
04:37:50|0.47949
04:37:53|0.47949
04:37:54|0.4799
04:37:55|0.4797
04:37:57|0.47973
04:37:57|0.47973
04:37:59|0.47966
04:38:00|0.47971
04:38:01|0.47951
04:38:02|0.47948
04:38:03|0.47906
04:38:04|0.47895
04:38:05|0.47895
04:38:06|0.47895
04:38:07|0.47895
04:38:08|0.47892
04:38:08|0.47892
04:38:10|0.47929
04:38:11|0.47929
04:38:11|0.47929
04:38:13|0.47929
04:38:14|0.47929
04:38:15|0.47929
04:38:16|0.47929
04:38:17|0.47929
04:38:18|0.47929
04:38:19|0.4794
04:38:20|0.47961
04:38:21|0.47949
04:38:22|0.47949
04:38:23|0.47949
04:38:24|0.47949
04:38:25|0.47969
04:38:26|0.47969
04:38:27|0.47975
04:38:28|0.47975
04:38:29|0.47975
04:38:30|0.47975
04:38:31|0.47975
04:38:33|0.4802
04:38:34|0.48016
04:38:35|0.48015
04:38:35|0.48
04:38:37|0.48
04:38:38|0.47992
04:38:39|0.47992
04:38:39|0.48008
04:38:41|0.47988
04:38:42|0.47988
04:38:43|0.47988
04:38:44|0.47988
04:38:45|0.48003
04:38:46|0.48
04:38:47|0.48003
04:38:47|0.48003
04:38:50|0.48003
04:38:52|0.48002
04:38:53|0.48
04:38:55|0.48
04:38:56|0.48
04:38:57|0.48025
04:38:59|0.48025
04:38:59|0.47992
04:39:01|0.47992
04:39:02|0.47992
04:39:02|0.47997
04:39:04|0.48019
04:39:05|0.48019
04:39:06|0.48019
04:39:07|0.48019
04:39:08|0.48019
04:39:09|0.48
04:39:10|0.48
04:39:11|0.48016
04:39:12|0.48016
04:39:13|0.48016
04:39:14|0.48016
04:39:15|0.47976
04:39:16|0.48015
04:39:17|0.47999
04:39:18|0.48
04:39:19|0.48008
04:39:20|0.48008
04:39:21|0.48008
04:39:21|0.48008
04:39:23|0.48008
04:39:24|0.48008
04:39:25|0.48013
04:39:26|0.48013
04:39:27|0.47993
04:39:28|0.48035
04:39:29|0.48043
04:39:30|0.48051
04:39:31|0.48075
04:39:32|0.48079
04:39:32|0.48096
04:39:34|0.48073
04:39:35|0.48053
04:39:36|0.481
04:39:37|0.48096
04:39:38|0.4808
04:39:39|0.48079
04:39:40|0.48071
04:39:41|0.48053
04:39:42|0.48036
04:39:43|0.48036
04:39:44|0.48036
04:39:45|0.48061
04:39:46|0.48096
04:39:47|0.48092
04:39:48|0.48092
04:39:49|0.4807
04:39:51|0.48076
04:39:52|0.48019
04:39:53|0.48019
04:39:54|0.48027
04:39:55|0.48043
04:39:56|0.48018
04:39:58|0.48118
04:40:00|0.4813
04:40:01|0.48141
04:40:03|0.4813
04:40:03|0.4813
04:40:05|0.48127
04:40:06|0.48127
04:40:07|0.4812
04:40:08|0.48107
04:40:09|0.48112
04:40:10|0.48112
04:40:11|0.48108
04:40:12|0.48108
04:40:13|0.48108
04:40:14|0.48111
04:40:15|0.48107
04:40:16|0.48116
04:40:17|0.48116
04:40:18|0.48119
04:40:19|0.48119
04:40:20|0.48101
04:40:21|0.4811
04:40:22|0.4811
04:40:23|0.4811
04:40:24|0.48124
04:40:25|0.48155
04:40:26|0.4815
04:40:27|0.48181
04:40:28|0.48158
04:40:29|0.48167
04:40:30|0.48174
04:40:31|0.48191
04:40:32|0.48173
04:40:33|0.48173
04:40:34|0.48174
04:40:35|0.48174
04:40:36|0.48174
04:40:37|0.48187
04:40:38|0.48187
04:40:39|0.48179
04:40:40|0.48186
04:40:41|0.48187
04:40:42|0.48187
04:40:43|0.48187
04:40:44|0.48184
04:40:45|0.4818
04:40:46|0.48183
04:40:47|0.48182
04:40:48|0.48182
04:40:49|0.48196
04:40:50|0.48179
04:40:52|0.48177
04:40:53|0.48162
04:40:53|0.48164
04:40:55|0.48144
04:40:56|0.48113
04:40:57|0.48119
04:40:58|0.48119
04:41:00|0.48116
04:41:02|0.48116
04:41:03|0.48106
04:41:04|0.48106
04:41:04|0.48106
04:41:06|0.48106
04:41:07|0.48138
04:41:08|0.48116
04:41:09|0.48107
04:41:10|0.48107
04:41:11|0.48107
04:41:12|0.48115
04:41:13|0.48115
04:41:14|0.48115
04:41:15|0.48115
04:41:16|0.48115
04:41:17|0.48115
04:41:18|0.48116
04:41:19|0.48125
04:41:20|0.48125
04:41:21|0.48125
04:41:22|0.48125
04:41:23|0.48125
04:41:24|0.48126
04:41:25|0.48145
04:41:26|0.48145
04:41:27|0.48145
04:41:28|0.48145
04:41:29|0.48108
04:41:30|0.4811
04:41:31|0.4811
04:41:32|0.48109
04:41:33|0.4811
04:41:34|0.4811
04:41:35|0.48144
04:41:36|0.48144
04:41:37|0.48131
04:41:38|0.48131
04:41:39|0.48131
04:41:40|0.48131
04:41:41|0.48131
04:41:42|0.48131
04:41:43|0.48131
04:41:44|0.48131
04:41:45|0.48131
04:41:46|0.48137
04:41:47|0.48135
04:41:48|0.48138
04:41:49|0.48135
04:41:50|0.48135
04:41:51|0.48136
04:41:53|0.48136
04:41:54|0.48083
04:41:55|0.48057
04:41:57|0.48051
04:41:57|0.48046
04:41:59|0.48046
04:42:00|0.48043
04:42:01|0.48034
04:42:03|0.48032
04:42:04|0.48042
04:42:04|0.48042
04:42:05|0.48042
04:42:06|0.48046
04:42:07|0.48033
04:42:09|0.48032
04:42:09|0.48027
04:42:10|0.48033
04:42:12|0.48
04:42:12|0.47969
04:42:13|0.47943
04:42:14|0.47948
04:42:15|0.47936
04:42:16|0.47947
04:42:17|0.47947
04:42:18|0.47947
04:42:20|0.47947
04:42:20|0.47928
04:42:21|0.47938
04:42:22|0.47938
04:42:23|0.47928
04:42:24|0.47947
04:42:25|0.47947
04:42:26|0.47947
04:42:27|0.47924
04:42:28|0.47924
04:42:29|0.47924
04:42:30|0.47924
04:42:31|0.47934
04:42:32|0.47933
04:42:33|0.47933
04:42:34|0.47933
04:42:35|0.4794
04:42:36|0.4794
04:42:38|0.4794
04:42:38|0.47938
04:42:39|0.47944
04:42:40|0.47944
04:42:41|0.47905
04:42:42|0.48011
04:42:43|0.48007
04:42:45|0.48007
04:42:45|0.48007
04:42:47|0.48007
04:42:47|0.48007
04:42:48|0.48007
04:42:49|0.47987
04:42:50|0.47938
04:42:51|0.47936
04:42:54|0.47946
04:42:54|0.47946
04:42:56|0.47946
04:42:57|0.47919
04:42:59|0.47919
04:43:01|0.47935
04:43:02|0.47935
04:43:03|0.47919
04:43:04|0.47904
04:43:05|0.47919
04:43:06|0.47919
04:43:07|0.47898
04:43:08|0.4789
04:43:09|0.47887
04:43:10|0.47896
04:43:11|0.47896
04:43:13|0.47886
04:43:14|0.47878
04:43:15|0.47896
04:43:15|0.47896
04:43:17|0.47896
04:43:17|0.47896
04:43:19|0.47896
04:43:19|0.47896
04:43:21|0.47896
04:43:21|0.47898
04:43:22|0.47838
04:43:23|0.47839
04:43:25|0.47893
04:43:25|0.47904
04:43:26|0.47904
04:43:27|0.47925
04:43:28|0.47925
04:43:30|0.47935
04:43:31|0.4793
04:43:32|0.4796
04:43:33|0.4796
04:43:34|0.47948
04:43:35|0.47947
04:43:35|0.47947
04:43:37|0.47947
04:43:38|0.47947
04:43:39|0.47947
04:43:39|0.47947
04:43:41|0.47947
04:43:41|0.47916
04:43:42|0.4793
04:43:44|0.4793
04:43:44|0.4793
04:43:46|0.4793
04:43:47|0.4793
04:43:48|0.4793
04:43:49|0.4793
04:43:50|0.47915
04:43:51|0.47892
04:43:52|0.47907
04:43:53|0.47907
04:43:55|0.47894
04:43:57|0.4791
04:43:57|0.47909
04:43:58|0.47909
04:44:01|0.47903
04:44:01|0.47899
04:44:03|0.4789
04:44:04|0.47875
04:44:05|0.47882
04:44:06|0.47879
04:44:07|0.47879
04:44:08|0.47879
04:44:09|0.47899
04:44:10|0.47899
04:44:11|0.47887
04:44:12|0.47887
04:44:14|0.47878
04:44:14|0.47878
04:44:15|0.47871
04:44:17|0.47866
04:44:17|0.47878
04:44:18|0.47878
04:44:20|0.47821
04:44:21|0.47846
04:44:21|0.47846
04:44:22|0.47846
04:44:23|0.47846
04:44:24|0.47841
04:44:26|0.47838
04:44:26|0.4781
04:44:27|0.47768
04:44:28|0.4777
04:44:30|0.47783
04:44:30|0.47783
04:44:31|0.47774
04:44:33|0.47774
04:44:34|0.47789
04:44:34|0.47789
04:44:35|0.47777
04:44:36|0.47778
04:44:37|0.4779
04:44:38|0.4782
04:44:40|0.4782
04:44:40|0.47819
04:44:41|0.47819
04:44:43|0.47819
04:44:43|0.47843
04:44:44|0.47847
04:44:45|0.47829
04:44:46|0.47846
04:44:47|0.47884
04:44:48|0.47883
04:44:49|0.47893
04:44:51|0.47893
04:44:51|0.47968
04:44:53|0.47931
04:44:53|0.47914
04:44:56|0.47935
04:44:57|0.47929
04:44:58|0.47911
04:44:59|0.47885
04:45:00|0.47878
04:45:02|0.47902
04:45:04|0.47929
04:45:04|0.47929
04:45:05|0.47929
04:45:07|0.47918
04:45:08|0.47918
04:45:08|0.47918
04:45:11|0.47809
04:45:11|0.47831
04:45:12|0.47811
04:45:13|0.47811
04:45:14|0.47806
04:45:15|0.4782
04:45:16|0.4782
04:45:18|0.4782
04:45:19|0.4782
04:45:20|0.4784
04:45:21|0.47883
04:45:22|0.4791
04:45:23|0.4791
04:45:24|0.4791
04:45:25|0.4791
04:45:26|0.47906
04:45:27|0.47906
04:45:28|0.47826
04:45:29|0.47819
04:45:30|0.47827
04:45:31|0.47867
04:45:32|0.47867
04:45:33|0.47867
04:45:34|0.47884
04:45:35|0.47884
04:45:36|0.47884
04:45:37|0.47884
04:45:38|0.47875
04:45:39|0.47875
04:45:40|0.47875
04:45:41|0.47877
04:45:42|0.47876
04:45:43|0.47879
04:45:44|0.47879
04:45:45|0.47881
04:45:46|0.47884
04:45:47|0.47884
04:45:48|0.47884
04:45:49|0.47835
04:45:50|0.47829
04:45:51|0.47829
04:45:52|0.47868
04:45:53|0.47868
04:45:54|0.47868
04:45:55|0.47898
04:45:57|0.47898
04:45:59|0.47895
04:46:00|0.47896
04:46:02|0.47896
04:46:02|0.479
04:46:04|0.479
04:46:05|0.47886
04:46:06|0.47878
04:46:06|0.47871
04:46:08|0.47894
04:46:09|0.47899
04:46:09|0.4786
04:46:10|0.47861
04:46:11|0.4788
04:46:13|0.4788
04:46:13|0.4788
04:46:14|0.47847
04:46:16|0.47829
04:46:16|0.47829
04:46:17|0.47829
04:46:19|0.47836
04:46:19|0.47875
04:46:20|0.47875
04:46:21|0.47833
04:46:22|0.47811
04:46:24|0.47852
04:46:24|0.47869
04:46:26|0.47855
04:46:27|0.47864
04:46:28|0.47864
04:46:28|0.47854
04:46:29|0.4781
04:46:31|0.47823
04:46:31|0.47823
04:46:32|0.47823
04:46:34|0.47776
04:46:34|0.47784
04:46:35|0.47784
04:46:36|0.47793
04:46:39|0.47793
04:46:39|0.47793
04:46:40|0.47832
04:46:41|0.47832
04:46:42|0.4788
04:46:43|0.4788
04:46:44|0.4788
04:46:45|0.4788
04:46:46|0.4788
04:46:47|0.47836
04:46:48|0.47811
04:46:49|0.47805
04:46:51|0.47814
04:46:52|0.47814
04:46:53|0.47806
04:46:54|0.47806
04:46:55|0.47807
04:46:56|0.47827
04:46:58|0.47824
04:47:00|0.47842
04:47:02|0.47827
04:47:02|0.47831
04:47:04|0.47812
04:47:05|0.47801
04:47:06|0.47789
04:47:07|0.47768
04:47:09|0.47784
04:47:09|0.47783
04:47:10|0.47776
04:47:12|0.47772
04:47:13|0.47775
04:47:13|0.47775
04:47:15|0.4778
04:47:16|0.47787
04:47:17|0.47727
04:47:17|0.47728
04:47:19|0.47804
04:47:20|0.478
04:47:20|0.4782
04:47:22|0.4782
04:47:24|0.47758
04:47:24|0.47792
04:47:25|0.47812
04:47:26|0.47827
04:47:27|0.47827
04:47:28|0.47824
04:47:29|0.47824
04:47:30|0.47802
04:47:31|0.47802
04:47:32|0.47802
04:47:33|0.47802
04:47:35|0.47817
04:47:36|0.47811
04:47:37|0.47811
04:47:38|0.47812
04:47:39|0.47802
04:47:40|0.47803
04:47:41|0.47803
04:47:42|0.47803
04:47:43|0.47804
04:47:44|0.47752
04:47:45|0.47728
04:47:46|0.47729
04:47:47|0.47791
04:47:48|0.47817
04:47:49|0.47835
04:47:50|0.47835
04:47:51|0.47835
04:47:52|0.4778
04:47:53|0.47759
04:47:54|0.47762
04:47:55|0.47762
04:47:57|0.4776
04:47:58|0.47785
04:48:00|0.47788
04:48:01|0.47757
04:48:02|0.47757
04:48:03|0.47757
04:48:03|0.47757
04:48:06|0.47757
04:48:06|0.47797
04:48:07|0.47783
04:48:08|0.47755
04:48:10|0.47755
04:48:10|0.47812
04:48:11|0.47812
04:48:12|0.47812
04:48:13|0.47812
04:48:16|0.47831
04:48:17|0.47831
04:48:17|0.47831
04:48:18|0.47831
04:48:19|0.4784
04:48:20|0.47849
04:48:22|0.47846
04:48:22|0.47846
04:48:23|0.47871
04:48:24|0.4787
04:48:26|0.47879
04:48:27|0.47882
04:48:28|0.47852
04:48:29|0.47858
04:48:30|0.47858
04:48:31|0.47871
04:48:32|0.47871
04:48:33|0.47871
04:48:34|0.47871
04:48:35|0.47846
04:48:36|0.47846
04:48:37|0.47846
04:48:38|0.47877
04:48:39|0.47877
04:48:40|0.47877
04:48:41|0.47876
04:48:42|0.47876
04:48:43|0.47876
04:48:44|0.47863
04:48:45|0.47863
04:48:46|0.47835
04:48:47|0.47835
04:48:48|0.47835
04:48:49|0.47835
04:48:50|0.4783
04:48:51|0.4783
04:48:52|0.4785
04:48:53|0.4785
04:48:54|0.4785
04:48:55|0.47868
04:48:56|0.47868
04:48:57|0.47868
04:48:58|0.47868
04:49:00|0.47871
04:49:02|0.47849
04:49:03|0.47875
04:49:04|0.47881
04:49:05|0.47885
04:49:06|0.4789
04:49:08|0.4789
04:49:09|0.47895
04:49:10|0.47895
04:49:11|0.47895
04:49:12|0.479
04:49:14|0.4791
04:49:14|0.4791
04:49:15|0.4791
04:49:18|0.47894
04:49:18|0.47862
04:49:19|0.47862
04:49:21|0.47862
04:49:21|0.47883
04:49:22|0.47883
04:49:23|0.47889
04:49:25|0.47889
04:49:25|0.47889
04:49:26|0.47889
04:49:27|0.47882
04:49:28|0.47882
04:49:29|0.47882
04:49:30|0.47882
04:49:31|0.47882
04:49:32|0.4788
04:49:33|0.47859
04:49:34|0.47859
04:49:35|0.47859
04:49:36|0.47859
04:49:37|0.47859
04:49:38|0.47859
04:49:39|0.47859
04:49:40|0.47863
04:49:41|0.47863
04:49:42|0.47863
04:49:43|0.47863
04:49:45|0.47863
04:49:45|0.47863
04:49:46|0.47851
04:49:48|0.47864
04:49:48|0.47864
04:49:50|0.47864
04:49:50|0.47864
04:49:51|0.47864
04:49:52|0.47864
04:49:53|0.47864
04:49:54|0.47876
04:49:56|0.47876
04:49:57|0.47876
04:49:57|0.47861
04:49:58|0.47861
04:50:01|0.47876
04:50:02|0.47889
04:50:04|0.47889
04:50:05|0.4788
04:50:07|0.4788
04:50:08|0.4788
04:50:10|0.47884
04:50:10|0.47884
04:50:11|0.47884
04:50:13|0.47884
04:50:14|0.4788
04:50:15|0.4788
04:50:15|0.4788
04:50:16|0.4788
04:50:17|0.4788
04:50:19|0.47884
04:50:19|0.47913
04:50:20|0.47903
04:50:21|0.47908
04:50:23|0.47901
04:50:24|0.47909
04:50:24|0.47943
04:50:26|0.4795
04:50:27|0.47934
04:50:27|0.47934
04:50:29|0.47915
04:50:30|0.47907
04:50:31|0.47908
04:50:32|0.47917
04:50:33|0.47917
04:50:34|0.47913
04:50:34|0.47926
04:50:36|0.47926
04:50:37|0.47916
04:50:38|0.47916
04:50:39|0.47912
04:50:40|0.47912
04:50:41|0.47907
04:50:42|0.47911
04:50:43|0.47911
04:50:44|0.47916
04:50:45|0.47916
04:50:46|0.47939
04:50:46|0.47909
04:50:48|0.47909
04:50:48|0.47909
04:50:50|0.47909
04:50:50|0.47907
04:50:51|0.479
04:50:53|0.47907
04:50:53|0.47907
04:50:55|0.47902
04:50:56|0.47902
04:50:56|0.47902
04:50:57|0.47916
04:50:59|0.47918
04:51:00|0.47918
04:51:02|0.47921
04:51:02|0.47921
04:51:04|0.47921
04:51:05|0.47915
04:51:06|0.47915
04:51:07|0.47915
04:51:07|0.47915
04:51:08|0.47892
04:51:09|0.47892
04:51:11|0.47892
04:51:11|0.4789
04:51:13|0.4789
04:51:13|0.4789
04:51:15|0.4789
04:51:16|0.4789
04:51:17|0.4785
04:51:18|0.47812
04:51:19|0.47802
04:51:20|0.478
04:51:20|0.478
04:51:22|0.478
04:51:23|0.47823
04:51:23|0.47846
04:51:26|0.47845
04:51:26|0.47845
04:51:27|0.47845
04:51:28|0.47831
04:51:29|0.47831
04:51:30|0.47877
04:51:32|0.47897
04:51:32|0.47897
04:51:33|0.47897
04:51:35|0.47897
04:51:35|0.47897
04:51:36|0.47869
04:51:37|0.47869
04:51:38|0.47869
04:51:39|0.47869
04:51:40|0.47854
04:51:41|0.47854
04:51:43|0.47854
04:51:43|0.47834
04:51:44|0.47831
04:51:45|0.47827
04:51:46|0.47826
04:51:47|0.47826
04:51:48|0.47833
04:51:49|0.47833
04:51:50|0.47833
04:51:51|0.47821
04:51:52|0.47821
04:51:53|0.47822
04:51:54|0.47822
04:51:55|0.47822
04:51:56|0.47822
04:51:57|0.47815
04:51:58|0.47815
04:51:59|0.47821
04:52:00|0.478
04:52:02|0.47778
04:52:04|0.47785
04:52:05|0.47781
04:52:06|0.47781
04:52:07|0.47781
04:52:08|0.47781
04:52:09|0.47781
04:52:11|0.47781
04:52:11|0.47781
04:52:12|0.47783
04:52:14|0.47782
04:52:16|0.47764
04:52:17|0.47738
04:52:17|0.47751
04:52:19|0.47751
04:52:20|0.47757
04:52:21|0.47757
04:52:22|0.47757
04:52:23|0.47776
04:52:24|0.47777
04:52:24|0.47789
04:52:26|0.4779
04:52:27|0.4779
04:52:28|0.4779
04:52:29|0.4779
04:52:30|0.47734
04:52:30|0.4773
04:52:32|0.47728
04:52:33|0.47727
04:52:34|0.47731
04:52:34|0.47728
04:52:36|0.47717
04:52:37|0.47742
04:52:38|0.47719
04:52:39|0.47731
04:52:40|0.4774
04:52:41|0.47749
04:52:42|0.47725
04:52:43|0.47736
04:52:44|0.47753
04:52:44|0.47753
04:52:46|0.47753
04:52:47|0.47753
04:52:48|0.47771
04:52:49|0.47775
04:52:50|0.47775
04:52:51|0.47775
04:52:51|0.47775
04:52:53|0.47778
04:52:54|0.47778
04:52:54|0.47778
04:52:56|0.47779
04:52:57|0.47778
04:52:58|0.47778
04:52:59|0.47791
04:53:00|0.47794
04:53:01|0.47792
04:53:01|0.47792
04:53:04|0.47788
04:53:04|0.47788
04:53:06|0.47788
04:53:08|0.47788
04:53:09|0.47788
04:53:10|0.47788
04:53:10|0.47788
04:53:13|0.47788
04:53:14|0.47809
04:53:14|0.47823
04:53:16|0.47851
04:53:17|0.47851
04:53:18|0.47851
04:53:20|0.47853
04:53:21|0.47853
04:53:22|0.47853
04:53:23|0.47853
04:53:24|0.47853
04:53:25|0.47838
04:53:26|0.47838
04:53:27|0.47838
04:53:28|0.47838
04:53:29|0.47838
04:53:30|0.47838
04:53:31|0.47839
04:53:32|0.47839
04:53:33|0.47839
04:53:35|0.47843
04:53:35|0.47843
04:53:36|0.47823
04:53:38|0.47823
04:53:38|0.47822
04:53:40|0.47809
04:53:41|0.47809
04:53:42|0.47809
04:53:43|0.47809
04:53:43|0.47809
04:53:45|0.47806
04:53:45|0.47806
04:53:47|0.47805
04:53:48|0.47805
04:53:49|0.4781
04:53:50|0.47806
04:53:51|0.47809
04:53:52|0.47809
04:53:53|0.47809
04:53:54|0.47809
04:53:55|0.47807
04:53:56|0.47807
04:53:57|0.47807
04:53:58|0.47813
04:53:59|0.47813
04:54:00|0.47813
04:54:01|0.47813
04:54:02|0.47809
04:54:03|0.47809
04:54:05|0.47805
04:54:07|0.47805
04:54:09|0.47805
04:54:09|0.47822
04:54:11|0.47822
04:54:12|0.4777
04:54:12|0.47771
04:54:13|0.47817
04:54:15|0.47805
04:54:15|0.47808
04:54:17|0.47819
04:54:17|0.47819
04:54:19|0.47819
04:54:20|0.47819
04:54:20|0.47833
04:54:22|0.47844
04:54:23|0.47832
04:54:23|0.47832
04:54:25|0.47832
04:54:26|0.47832
04:54:27|0.47832
04:54:27|0.47832
04:54:29|0.47841
04:54:30|0.47841
04:54:31|0.47841
04:54:32|0.47841
04:54:33|0.47839
04:54:34|0.47822
04:54:35|0.4781
04:54:36|0.47818
04:54:37|0.47818
04:54:38|0.47852
04:54:39|0.47867
04:54:40|0.47867
04:54:41|0.47867
04:54:42|0.47867
04:54:43|0.47867
04:54:44|0.47867
04:54:45|0.47867
04:54:46|0.47826
04:54:47|0.47826
04:54:48|0.47831
04:54:49|0.47832
04:54:51|0.47832
04:54:52|0.47848
04:54:54|0.47841
04:54:54|0.47841
04:54:56|0.47841
04:54:57|0.47841
04:54:57|0.47841
04:54:58|0.47841
04:55:00|0.47858
04:55:01|0.47858
04:55:02|0.47868
04:55:02|0.47868
04:55:04|0.47868
04:55:06|0.47868
04:55:07|0.4787
04:55:08|0.4787
04:55:09|0.4787
04:55:10|0.47872
04:55:12|0.47879
04:55:12|0.47879
04:55:14|0.47879
04:55:14|0.47879
04:55:15|0.47879
04:55:16|0.47879
04:55:17|0.47879
04:55:18|0.47879
04:55:19|0.47885
04:55:21|0.47885
04:55:21|0.47885
04:55:22|0.47849
04:55:23|0.47885
04:55:24|0.47885
04:55:26|0.47885
04:55:26|0.47885
04:55:27|0.47887
04:55:28|0.47887
04:55:30|0.47887
04:55:31|0.47887
04:55:32|0.47887
04:55:33|0.47873
04:55:34|0.47871
04:55:35|0.47885
04:55:36|0.47885
04:55:37|0.47897
04:55:38|0.47897
04:55:39|0.47885
04:55:40|0.47886
04:55:41|0.4789
04:55:42|0.4789
04:55:43|0.4789
04:55:44|0.4789
04:55:45|0.4789
04:55:46|0.4789
04:55:47|0.4789
04:55:48|0.47885
04:55:49|0.47885
04:55:50|0.47885
04:55:51|0.47885
04:55:52|0.47885
04:55:53|0.47875
04:55:54|0.47873
04:55:55|0.47873
04:55:56|0.47873
04:55:57|0.47877
04:55:58|0.47907
04:55:59|0.47919
04:56:00|0.47948
04:56:01|0.4792
04:56:02|0.47924
04:56:03|0.47931
04:56:04|0.47922
04:56:06|0.47931
04:56:08|0.47931
04:56:10|0.47948
04:56:11|0.47925
04:56:12|0.47926
04:56:13|0.47926
04:56:14|0.47926
04:56:15|0.47926
04:56:16|0.47937
04:56:17|0.47937
04:56:18|0.47937
04:56:20|0.47901
04:56:20|0.47936
04:56:21|0.47919
04:56:23|0.4794
04:56:24|0.4794
04:56:25|0.4794
04:56:26|0.47914
04:56:26|0.47921
04:56:28|0.47915
04:56:29|0.47915
04:56:29|0.47915
04:56:31|0.47917
04:56:32|0.4791
04:56:33|0.47922
04:56:33|0.47922
04:56:35|0.47922
04:56:36|0.47922
04:56:37|0.47889
04:56:38|0.47889
04:56:39|0.4789
04:56:40|0.47891
04:56:40|0.47895
04:56:42|0.47895
04:56:43|0.47901
04:56:44|0.47907
04:56:45|0.47907
04:56:46|0.47906
04:56:46|0.47934
04:56:48|0.47934
04:56:49|0.47934
04:56:50|0.47934
04:56:51|0.47921
04:56:51|0.47921
04:56:53|0.47921
04:56:53|0.47921
04:56:55|0.47921
04:56:56|0.47921
04:56:57|0.47924
04:56:58|0.47933
04:56:59|0.47985
04:57:00|0.47991
04:57:01|0.47979
04:57:02|0.4799
04:57:03|0.4799
04:57:04|0.47973
04:57:05|0.47974
04:57:06|0.47985
04:57:08|0.47985
04:57:09|0.47956
04:57:10|0.47944
04:57:12|0.47939
04:57:13|0.47939
04:57:15|0.47947
04:57:17|0.47947
04:57:17|0.47947
04:57:18|0.47914
04:57:19|0.4793
04:57:20|0.47966
04:57:21|0.47966
04:57:22|0.47938
04:57:23|0.47948
04:57:24|0.47921
04:57:25|0.47928
04:57:26|0.47897
04:57:27|0.4791
04:57:28|0.4791
04:57:29|0.4791
04:57:30|0.4791
04:57:31|0.4791
04:57:32|0.4791
04:57:33|0.4793
04:57:34|0.47927
04:57:35|0.47927
04:57:36|0.47927
04:57:37|0.47916
04:57:38|0.47916
04:57:39|0.47916
04:57:40|0.47916
04:57:41|0.47888
04:57:43|0.4791
04:57:44|0.4791
04:57:45|0.47909
04:57:46|0.47909
04:57:47|0.47909
04:57:48|0.47909
04:57:49|0.4787
04:57:50|0.4787
04:57:51|0.47879
04:57:52|0.4787
04:57:53|0.4787
04:57:54|0.4786
04:57:56|0.47849
04:57:56|0.47849
04:57:57|0.47849
04:57:58|0.47842
04:57:59|0.47858
04:58:00|0.47858
04:58:01|0.47858
04:58:02|0.47858
04:58:03|0.47858
04:58:04|0.47847
04:58:05|0.47847
04:58:06|0.47805
04:58:08|0.47787
04:58:09|0.4781
04:58:11|0.47833
04:58:12|0.47841
04:58:13|0.47804
04:58:14|0.47805
04:58:15|0.47823
04:58:16|0.47823
04:58:18|0.47818
04:58:19|0.47818
04:58:20|0.47792
04:58:21|0.47799
04:58:22|0.47799
04:58:23|0.47799
04:58:24|0.47799
04:58:25|0.47799
04:58:26|0.47796
04:58:27|0.47794
04:58:28|0.47805
04:58:29|0.47803
04:58:30|0.47803
04:58:31|0.47785
04:58:32|0.47785
04:58:33|0.47778
04:58:34|0.47778
04:58:35|0.47778
04:58:37|0.4774
04:58:37|0.4778
04:58:39|0.47756
04:58:40|0.47774
04:58:41|0.47774
04:58:42|0.47749
04:58:43|0.47743
04:58:44|0.47743
04:58:45|0.47742
04:58:45|0.47742
04:58:47|0.47748
04:58:48|0.47742
04:58:49|0.47742
04:58:50|0.47742
04:58:50|0.47742
04:58:52|0.47742
04:58:53|0.4775
04:58:53|0.47712
04:58:55|0.47695
04:58:55|0.47722
04:58:57|0.47751
04:58:58|0.47758
04:58:59|0.47758
04:58:59|0.47767
04:59:01|0.47746
04:59:01|0.47759
04:59:03|0.4775
04:59:04|0.47756
04:59:05|0.47762
04:59:06|0.47762
04:59:06|0.47754
04:59:08|0.47754
04:59:09|0.47754
04:59:11|0.47754
04:59:12|0.47756
04:59:14|0.4777
04:59:14|0.4777
04:59:16|0.47777
04:59:17|0.47777
04:59:19|0.47783
04:59:20|0.47783
04:59:21|0.47783
04:59:21|0.47783
04:59:23|0.47754
04:59:24|0.47757
04:59:25|0.47757
04:59:26|0.47754
04:59:27|0.47758
04:59:28|0.47751
04:59:29|0.47751
04:59:30|0.47743
04:59:31|0.47744
04:59:32|0.47744
04:59:33|0.477
04:59:34|0.47723
04:59:35|0.47694
04:59:35|0.47688
04:59:37|0.47686
04:59:38|0.47686
04:59:39|0.47693
04:59:40|0.47685
04:59:41|0.47687
04:59:42|0.47687
04:59:42|0.47687
04:59:44|0.47703
04:59:45|0.47703
04:59:45|0.47716
04:59:47|0.47716
04:59:48|0.47699
04:59:49|0.47703
04:59:49|0.47718
04:59:51|0.47718
04:59:52|0.47718
04:59:53|0.47718
04:59:54|0.47718
04:59:55|0.47718
04:59:55|0.47718
04:59:57|0.47718
04:59:58|0.47718
04:59:59|0.47767
05:00:00|0.47751
05:00:01|0.47751
05:00:01|0.47752
05:00:03|0.47752
05:00:04|0.47752
05:00:06|0.47752
05:00:06|0.47706
05:00:08|0.47698
05:00:08|0.47698
05:00:11|0.47687
05:00:12|0.47661
05:00:13|0.47661
05:00:14|0.47582
05:00:16|0.47579
05:00:16|0.47573
05:00:17|0.47599
05:00:18|0.47599
05:00:19|0.47584
05:00:21|0.47581
05:00:22|0.47589
05:00:23|0.47579
05:00:24|0.47579
05:00:25|0.47569
05:00:26|0.47569
05:00:27|0.47554
05:00:28|0.47557
05:00:29|0.4754
05:00:30|0.47559
05:00:31|0.47537
05:00:32|0.4754
05:00:33|0.4754
05:00:34|0.47543
05:00:35|0.47532
05:00:36|0.47532
05:00:37|0.47533
05:00:38|0.47534
05:00:39|0.47534
05:00:40|0.47562
05:00:42|0.47562
05:00:42|0.476
05:00:43|0.476
05:00:45|0.47575
05:00:46|0.47553
05:00:47|0.47536
05:00:48|0.47536
05:00:49|0.47548
05:00:50|0.47533
05:00:50|0.47532
05:00:51|0.47478
05:00:52|0.47501
05:00:53|0.47479
05:00:55|0.47495
05:00:56|0.47479
05:00:57|0.47479
05:00:58|0.47489
05:00:58|0.47489
05:00:59|0.47511
05:01:01|0.47517
05:01:02|0.47493
05:01:03|0.47493
05:01:04|0.47493
05:01:05|0.47493
05:01:06|0.47498
05:01:07|0.47493
05:01:08|0.47461
05:01:09|0.47437
05:01:10|0.47432
05:01:12|0.47432
05:01:14|0.47411
05:01:15|0.47367
05:01:16|0.47385
05:01:18|0.47372
05:01:18|0.47373
05:01:19|0.47372
05:01:21|0.47379
05:01:22|0.47389
05:01:23|0.4739
05:01:23|0.47342
05:01:25|0.47363
05:01:26|0.47359
05:01:27|0.47374
05:01:28|0.47369
05:01:29|0.47434
05:01:29|0.47453
05:01:31|0.47436
05:01:32|0.47461
05:01:33|0.47412
05:01:34|0.47434
05:01:34|0.47432
05:01:35|0.47444
05:01:37|0.47453
05:01:38|0.47483
05:01:39|0.47482
05:01:40|0.47486
05:01:41|0.47486
05:01:42|0.47486
05:01:43|0.47474
05:01:44|0.47474
05:01:44|0.47471
05:01:45|0.47454
05:01:46|0.47481
05:01:47|0.4755
05:01:49|0.47566
05:01:50|0.47565
05:01:51|0.47562
05:01:52|0.47563
05:01:53|0.47563
05:01:54|0.47562
05:01:55|0.47563
05:01:55|0.47603
05:01:57|0.47618
05:01:58|0.47618
05:01:59|0.47598
05:01:59|0.47591
05:02:01|0.47575
05:02:01|0.47566
05:02:03|0.47566
05:02:04|0.47541
05:02:05|0.47519
05:02:06|0.47544
05:02:07|0.47517
05:02:08|0.47517
05:02:09|0.47509
05:02:09|0.47557
05:02:11|0.4754
05:02:13|0.4754
05:02:15|0.47568
05:02:16|0.47575
05:02:17|0.47573
05:02:17|0.47569
05:02:19|0.47569
05:02:20|0.47569
05:02:21|0.47603
05:02:22|0.47586
05:02:23|0.47586
05:02:24|0.47582
05:02:25|0.47582
05:02:26|0.47582
05:02:27|0.47569
05:02:28|0.47569
05:02:29|0.47569
05:02:30|0.47569
05:02:31|0.47569
05:02:32|0.47569
05:02:33|0.47608
05:02:34|0.47609
05:02:34|0.476
05:02:37|0.476
05:02:38|0.476
05:02:39|0.476
05:02:39|0.476
05:02:41|0.47629
05:02:41|0.47617
05:02:42|0.47617
05:02:44|0.47617
05:02:44|0.47617
05:02:45|0.476
05:02:46|0.476
05:02:48|0.476
05:02:48|0.476
05:02:49|0.476
05:02:50|0.47596
05:02:51|0.47595
05:02:52|0.47586
05:02:54|0.47586
05:02:55|0.47586
05:02:55|0.47599
05:02:56|0.47599
05:02:57|0.47599
05:02:58|0.47599
05:03:00|0.47599
05:03:00|0.476
05:03:01|0.47653
05:03:02|0.47672
05:03:03|0.47683
05:03:04|0.47675
05:03:05|0.47639
05:03:07|0.47639
05:03:07|0.47588
05:03:08|0.47588
05:03:09|0.47588
05:03:12|0.47588
05:03:13|0.47588
05:03:14|0.47622
05:03:16|0.47622
05:03:18|0.4765
05:03:18|0.47639
05:03:20|0.47639
05:03:20|0.47639
05:03:22|0.47639
05:03:22|0.47671
05:03:24|0.47671
05:03:25|0.47671
05:03:26|0.47672
05:03:28|0.47693
05:03:28|0.47672
05:03:29|0.47672
05:03:30|0.47672
05:03:31|0.47708
05:03:32|0.47703
05:03:33|0.47703
05:03:34|0.47712
05:03:36|0.47721
05:03:36|0.47695
05:03:37|0.47698
05:03:38|0.47698
05:03:39|0.47645
05:03:40|0.47674
05:03:41|0.47674
05:03:42|0.47674
05:03:43|0.4766
05:03:44|0.4766
05:03:45|0.4766
05:03:46|0.4768
05:03:47|0.4768
05:03:48|0.47673
05:03:49|0.47665
05:03:50|0.47665
05:03:51|0.47686
05:03:52|0.47693
05:03:54|0.47682
05:03:55|0.47667
05:03:56|0.47698
05:03:57|0.47684
05:03:59|0.47696
05:03:59|0.47684
05:04:00|0.47684
05:04:01|0.47683
05:04:03|0.47683
05:04:03|0.4766
05:04:04|0.47669
05:04:05|0.47721
05:04:06|0.47703
05:04:07|0.47695
05:04:08|0.47694
05:04:09|0.47694
05:04:10|0.47717
05:04:12|0.47717
05:04:13|0.47717
05:04:15|0.47707
05:04:16|0.47722
05:04:17|0.47724
05:04:18|0.4777
05:04:20|0.47757
05:04:21|0.4777
05:04:23|0.4778
05:04:24|0.47764
05:04:25|0.47764
05:04:25|0.47789
05:04:27|0.47799
05:04:28|0.4779
05:04:28|0.47761
05:04:30|0.47741
05:04:31|0.47762
05:04:32|0.47741
05:04:32|0.47741
05:04:34|0.47741
05:04:34|0.47727
05:04:36|0.47727
05:04:37|0.47727
05:04:38|0.47768
05:04:39|0.47768
05:04:40|0.4773
05:04:41|0.47753
05:04:42|0.47753
05:04:44|0.47828
05:04:45|0.47828
05:04:46|0.47815
05:04:47|0.47815
05:04:49|0.4781
05:04:49|0.478
05:04:52|0.478
05:04:52|0.478
05:04:53|0.478
05:04:54|0.47768
05:04:56|0.47775
05:04:56|0.47775
05:04:58|0.47775
05:04:58|0.47775
05:04:59|0.47775
05:05:00|0.47797
05:05:01|0.4777
05:05:04|0.47797
05:05:04|0.47778
05:05:06|0.47756
05:05:06|0.47747
05:05:07|0.47768
05:05:08|0.47756
05:05:10|0.4774
05:05:10|0.47775
05:05:11|0.47756
05:05:12|0.47748
05:05:13|0.47759
05:05:16|0.47745
05:05:17|0.47745
05:05:18|0.47745
05:05:19|0.47731
05:05:21|0.47731
05:05:22|0.47731
05:05:23|0.47731
05:05:24|0.47754
05:05:25|0.47748
05:05:27|0.47748
05:05:27|0.47748
05:05:28|0.47748
05:05:29|0.47748
05:05:30|0.47748
05:05:31|0.47754
05:05:33|0.47774
05:05:33|0.47767
05:05:34|0.47773
05:05:36|0.47775
05:05:37|0.47776
05:05:38|0.47776
05:05:38|0.47776
05:05:40|0.47769
05:05:40|0.47784
05:05:41|0.47784
05:05:43|0.47784
05:05:43|0.47784
05:05:45|0.47784
05:05:45|0.47784
05:05:46|0.47784
05:05:47|0.47784
05:05:48|0.47784
05:05:50|0.47784
05:05:52|0.47782
05:05:52|0.47782
05:05:53|0.47782
05:05:54|0.47795
05:05:55|0.47795
05:05:56|0.478
05:05:57|0.478
05:05:59|0.47819
05:05:59|0.47801
05:06:01|0.47816
05:06:01|0.47836
05:06:02|0.47836
05:06:03|0.47835
05:06:04|0.47817
05:06:05|0.47817
05:06:06|0.47817
05:06:07|0.47825
05:06:09|0.47825
05:06:09|0.47818
05:06:10|0.47818
05:06:12|0.47818
05:06:12|0.47818
05:06:14|0.4781
05:06:14|0.4781
05:06:15|0.478
05:06:18|0.478
05:06:19|0.47801
05:06:20|0.47825
05:06:21|0.47828
05:06:22|0.47828
05:06:23|0.47822
05:06:24|0.47822
05:06:25|0.47825
05:06:26|0.47825
05:06:27|0.47825
05:06:28|0.47825
05:06:29|0.47825
05:06:30|0.47833
05:06:31|0.47818
05:06:32|0.47754
05:06:33|0.47752
05:06:34|0.4778
05:06:35|0.47756
05:06:36|0.47756
05:06:37|0.47756
05:06:38|0.47756
05:06:39|0.47756
05:06:40|0.47745
05:06:41|0.47745
05:06:42|0.47745
05:06:43|0.47745
05:06:44|0.47757
05:06:45|0.47757
05:06:46|0.47763
05:06:47|0.47768
05:06:48|0.47768
05:06:49|0.47768
05:06:50|0.47779
05:06:51|0.4779
05:06:52|0.47799
05:06:53|0.47799
05:06:54|0.47799
05:06:55|0.47799
05:06:56|0.4779
05:06:57|0.47775
05:06:58|0.47761
05:06:59|0.47758
05:07:00|0.47758
05:07:01|0.47758
05:07:02|0.47758
05:07:03|0.47757
05:07:04|0.47757
05:07:05|0.47757
05:07:06|0.47756
05:07:07|0.47748
05:07:08|0.47748
05:07:09|0.47748
05:07:10|0.47721
05:07:11|0.47721
05:07:12|0.47721
05:07:13|0.47711
05:07:14|0.47733
05:07:15|0.47733
05:07:16|0.47733
05:07:18|0.47733
05:07:20|0.47733
05:07:21|0.47733
05:07:22|0.47733
05:07:23|0.47756
05:07:24|0.47755
05:07:25|0.47754
05:07:26|0.47754
05:07:27|0.47754
05:07:29|0.47744
05:07:30|0.47744
05:07:31|0.47744
05:07:32|0.47744
05:07:33|0.47733
05:07:34|0.47738
05:07:35|0.47741
05:07:35|0.47741
05:07:37|0.47741
05:07:38|0.47741
05:07:38|0.47744
05:07:40|0.47744
05:07:41|0.47717
05:07:42|0.47717
05:07:43|0.4773
05:07:44|0.4773
05:07:45|0.4773
05:07:46|0.4773
05:07:46|0.47734
05:07:48|0.47734
05:07:49|0.47734
05:07:50|0.47722
05:07:51|0.47722
05:07:51|0.47744
05:07:53|0.47744
05:07:54|0.47744
05:07:55|0.47744
05:07:55|0.47744
05:07:57|0.4773
05:07:57|0.4773
05:07:59|0.4773
05:07:59|0.47728
05:08:01|0.47734
05:08:02|0.47734
05:08:03|0.47734
05:08:03|0.47734
05:08:05|0.47734
05:08:06|0.47744
05:08:07|0.47744
05:08:08|0.47747
05:08:09|0.47747
05:08:10|0.47747
05:08:12|0.47761
05:08:12|0.47761
05:08:14|0.47761
05:08:14|0.47761
05:08:15|0.47761
05:08:17|0.47761
05:08:19|0.47761
05:08:21|0.47761
05:08:22|0.47761
05:08:24|0.47744
05:08:25|0.47752
05:08:27|0.47752
05:08:28|0.47752
05:08:28|0.47738
05:08:30|0.47738
05:08:31|0.47738
05:08:32|0.47761
05:08:32|0.47761
05:08:34|0.47761
05:08:34|0.47761
05:08:35|0.47761
05:08:36|0.47755
05:08:38|0.47755
05:08:39|0.47755
05:08:39|0.47755
05:08:41|0.47755
05:08:41|0.47789
05:08:42|0.47789
05:08:44|0.47789
05:08:44|0.47789
05:08:46|0.47789
05:08:47|0.47789
05:08:48|0.47789
05:08:48|0.47789
05:08:50|0.47789
05:08:51|0.47789
05:08:52|0.47799
05:08:52|0.478
05:08:54|0.478
05:08:55|0.478
05:08:56|0.478
05:08:57|0.478
05:08:58|0.478
05:08:59|0.478
05:09:01|0.47776
05:09:01|0.47761
05:09:03|0.47761
05:09:03|0.47761
05:09:05|0.47761
05:09:05|0.47761
05:09:07|0.47761
05:09:07|0.47761
05:09:08|0.47761
05:09:09|0.47761
05:09:11|0.4778
05:09:12|0.4778
05:09:12|0.47794
05:09:13|0.47781
05:09:14|0.47778
05:09:15|0.4778
05:09:16|0.4778
05:09:18|0.47766
05:09:20|0.47766
05:09:21|0.47809
05:09:23|0.47809
05:09:25|0.47809
05:09:25|0.47809
05:09:26|0.47786
05:09:28|0.47812
05:09:29|0.47812
05:09:29|0.47812
05:09:31|0.47805
05:09:31|0.47805
05:09:32|0.47811
05:09:34|0.47809
05:09:34|0.47809
05:09:36|0.47809
05:09:36|0.47809
05:09:37|0.47809
05:09:39|0.4781
05:09:40|0.47811
05:09:41|0.47811
05:09:42|0.478
05:09:43|0.478
05:09:44|0.478
05:09:45|0.478
05:09:45|0.478
05:09:46|0.478
05:09:48|0.4779
05:09:49|0.47761
05:09:49|0.47767
05:09:51|0.47767
05:09:51|0.47767
05:09:52|0.47793
05:09:54|0.47793
05:09:54|0.47793
05:09:55|0.47793
05:09:57|0.47793
05:09:57|0.47778
05:09:58|0.47778
05:09:59|0.47774
05:10:01|0.47774
05:10:02|0.47767
05:10:02|0.47767
05:10:03|0.4777
05:10:05|0.4777
05:10:05|0.47767
05:10:06|0.47767
05:10:07|0.47767
05:10:09|0.47781
05:10:10|0.47781
05:10:10|0.47781
05:10:12|0.47781
05:10:12|0.47781
05:10:14|0.47781
05:10:14|0.47781
05:10:15|0.47781
05:10:16|0.47781
05:10:17|0.47781
05:10:18|0.47781
05:10:21|0.47781
05:10:22|0.47778
05:10:24|0.47778
05:10:26|0.4781
05:10:27|0.4781
05:10:28|0.4781
05:10:29|0.4781
05:10:30|0.4781
05:10:31|0.4781
05:10:32|0.4781
05:10:34|0.47783
05:10:36|0.47783
05:10:37|0.47783
05:10:37|0.47783
05:10:38|0.47783
05:10:39|0.47783
05:10:41|0.47783
05:10:42|0.47785
05:10:43|0.47785
05:10:44|0.47792
05:10:44|0.47813
05:10:45|0.4784
05:10:46|0.4784
05:10:47|0.4784
05:10:49|0.4784
05:10:49|0.4784
05:10:50|0.4784
05:10:51|0.4784
05:10:52|0.4784
05:10:53|0.4784
05:10:55|0.4784
05:10:55|0.47829
05:10:56|0.47818
05:10:57|0.47826
05:10:58|0.47826
05:10:59|0.47826
05:11:01|0.47819
05:11:01|0.47819
05:11:02|0.47819
05:11:03|0.47819
05:11:04|0.47819
05:11:05|0.47819
05:11:06|0.47819
05:11:07|0.47819
05:11:08|0.47819
05:11:10|0.47819
05:11:10|0.47844
05:11:11|0.47852
05:11:12|0.47853
05:11:13|0.47865
05:11:14|0.47865
05:11:16|0.4786
05:11:16|0.4785
05:11:17|0.47825
05:11:18|0.47825
05:11:19|0.47824
05:11:22|0.47824
05:11:22|0.47877
05:11:24|0.47863
05:11:25|0.47861
05:11:27|0.47848
05:11:28|0.47853
05:11:29|0.4786
05:11:30|0.47847
05:11:31|0.47854
05:11:33|0.4786
05:11:34|0.4786
05:11:35|0.4786
05:11:35|0.4786
05:11:37|0.4786
05:11:38|0.4786
05:11:39|0.4786
05:11:39|0.47875
05:11:41|0.47875
05:11:42|0.47876
05:11:42|0.47876
05:11:43|0.47876
05:11:44|0.47886
05:11:45|0.47886
05:11:46|0.47886
05:11:48|0.47886
05:11:48|0.4789
05:11:50|0.4791
05:11:51|0.4791
05:11:52|0.4791
05:11:53|0.47923
05:11:53|0.47924
05:11:55|0.47901
05:11:56|0.47882
05:11:56|0.47882
05:11:58|0.47876
05:11:59|0.47896
05:11:59|0.47899
05:12:00|0.47956
05:12:02|0.47968
05:12:03|0.47935
05:12:04|0.47945
05:12:05|0.47924
05:12:06|0.47933
05:12:07|0.47933
05:12:07|0.47933
05:12:09|0.47934
05:12:09|0.47934
05:12:11|0.47934
05:12:12|0.47949
05:12:12|0.47949
05:12:14|0.47949
05:12:15|0.47944
05:12:16|0.4796
05:12:17|0.4796
05:12:18|0.4796
05:12:19|0.4796
05:12:19|0.47957
05:12:21|0.47969
05:12:23|0.47961
05:12:23|0.47967
05:12:26|0.47972
05:12:27|0.47978
05:12:29|0.47978
05:12:29|0.47972
05:12:31|0.47973
05:12:33|0.47988
05:12:33|0.47983
05:12:35|0.47982
05:12:36|0.47991
05:12:37|0.47991
05:12:39|0.47991
05:12:40|0.48023
05:12:40|0.48023
05:12:42|0.48023
05:12:43|0.48007
05:12:43|0.48007
05:12:44|0.48
05:12:46|0.48004
05:12:46|0.48004
05:12:47|0.48004
05:12:48|0.48004
05:12:49|0.48004
05:12:50|0.48023
05:12:52|0.48074
05:12:53|0.48075
05:12:53|0.48051
05:12:55|0.4805
05:12:55|0.48061
05:12:57|0.4805
05:12:57|0.4805
05:12:59|0.4805
05:13:00|0.4805
05:13:00|0.4806
05:13:02|0.48074
05:13:02|0.48059
05:13:03|0.48059
05:13:04|0.4805
05:13:06|0.48074
05:13:06|0.48081
05:13:07|0.48081
05:13:08|0.48081
05:13:09|0.48095
05:13:10|0.48095
05:13:11|0.48097
05:13:13|0.4808
05:13:13|0.481
05:13:14|0.48084
05:13:15|0.48096
05:13:16|0.48101
05:13:18|0.48099
05:13:18|0.48097
05:13:20|0.48091
05:13:21|0.48091
05:13:22|0.48091
05:13:24|0.48099
05:13:25|0.4808
05:13:26|0.48096
05:13:27|0.48124
05:13:28|0.48124
05:13:30|0.48105
05:13:30|0.48106
05:13:32|0.48106
05:13:33|0.48106
05:13:33|0.48122
05:13:35|0.48122
05:13:35|0.48117
05:13:37|0.48122
05:13:37|0.48137
05:13:38|0.48137
05:13:40|0.48137
05:13:40|0.48136
05:13:41|0.48126
05:13:43|0.48099
05:13:44|0.48099
05:13:46|0.48099
05:13:46|0.48099
05:13:48|0.48107
05:13:49|0.48107
05:13:50|0.48107
05:13:51|0.48107
05:13:52|0.48109
05:13:53|0.48094
05:13:54|0.48119
05:13:55|0.48106
05:13:56|0.48113
05:13:57|0.4812
05:13:58|0.4812
05:13:59|0.48139
05:14:00|0.48139
05:14:01|0.48139
05:14:02|0.48139
05:14:03|0.48139
05:14:04|0.48139
05:14:05|0.48133
05:14:06|0.481
05:14:07|0.48122
05:14:08|0.48122
05:14:09|0.48122
05:14:10|0.48101
05:14:11|0.48102
05:14:12|0.48102
05:14:13|0.48102
05:14:15|0.48102
05:14:15|0.48119
05:14:16|0.4814
05:14:17|0.48107
05:14:19|0.48139
05:14:19|0.48104
05:14:20|0.48104
05:14:21|0.48104
05:14:22|0.48102
05:14:25|0.48103
05:14:26|0.48107
05:14:27|0.48106
05:14:29|0.48104
05:14:30|0.48095
05:14:31|0.48097
05:14:32|0.48098
05:14:32|0.48105
05:14:34|0.48111
05:14:35|0.48107
05:14:36|0.48107
05:14:37|0.48107
05:14:38|0.48107
05:14:39|0.48107
05:14:40|0.48095
05:14:41|0.48094
05:14:42|0.48094
05:14:43|0.48094
05:14:44|0.48094
05:14:45|0.48094
05:14:46|0.48094
05:14:47|0.48104
05:14:48|0.48104
05:14:49|0.48104
05:14:50|0.48104
05:14:50|0.48104
05:14:52|0.4811
05:14:53|0.48104
05:14:53|0.48104
05:14:55|0.48104
05:14:55|0.48104
05:14:57|0.48104
05:14:58|0.48128
05:15:00|0.48095
05:15:00|0.48098
05:15:02|0.48102
05:15:02|0.48097
05:15:04|0.48097
05:15:05|0.48116
05:15:06|0.48102
05:15:06|0.48102
05:15:07|0.4811
05:15:08|0.4811
05:15:09|0.48127
05:15:10|0.48097
05:15:11|0.48097
05:15:13|0.48121
05:15:13|0.48121
05:15:14|0.48121
05:15:16|0.4811
05:15:16|0.48112
05:15:17|0.48112
05:15:18|0.48112
05:15:20|0.4812
05:15:20|0.4812
05:15:21|0.4812
05:15:22|0.48115
05:15:23|0.48115
05:15:26|0.4813
05:15:26|0.4813
05:15:28|0.4813
05:15:29|0.48088
05:15:30|0.48082
05:15:32|0.4806
05:15:34|0.4808
05:15:34|0.48076
05:15:35|0.48081
05:15:36|0.48057
05:15:37|0.48086
05:15:38|0.4807
05:15:39|0.48051
05:15:41|0.48082
05:15:42|0.48071
05:15:43|0.48071
05:15:44|0.48086
05:15:45|0.48086
05:15:46|0.48054
05:15:47|0.48054
05:15:48|0.48077
05:15:49|0.4807
05:15:50|0.4807
05:15:51|0.4807
05:15:52|0.4807
05:15:53|0.4807
05:15:54|0.4807
05:15:55|0.4807
05:15:56|0.4807
05:15:57|0.4806
05:15:58|0.4805
05:15:59|0.4807
05:16:00|0.48054
05:16:01|0.4805
05:16:02|0.4805
05:16:03|0.48037
05:16:04|0.48045
05:16:05|0.48051
05:16:06|0.48051
05:16:07|0.48051
05:16:08|0.48036
05:16:09|0.48036
05:16:10|0.48048
05:16:11|0.48051
05:16:12|0.4804
05:16:13|0.48038
05:16:14|0.48038
05:16:15|0.48047
05:16:16|0.48046
05:16:17|0.48046
05:16:18|0.48031
05:16:19|0.48015
05:16:21|0.48025
05:16:21|0.48024
05:16:22|0.48028
05:16:23|0.48063
05:16:24|0.48041
05:16:26|0.48025
05:16:28|0.4805
05:16:30|0.48038
05:16:31|0.48039
05:16:32|0.48039
05:16:32|0.48059
05:16:35|0.48069
05:16:36|0.48074
05:16:36|0.48079
05:16:37|0.48072
05:16:39|0.48071
05:16:40|0.48072
05:16:41|0.48072
05:16:42|0.4808
05:16:42|0.48071
05:16:44|0.48049
05:16:44|0.48046
05:16:46|0.48046
05:16:47|0.48047
05:16:47|0.4807
05:16:49|0.4807
05:16:50|0.4807
05:16:51|0.48058
05:16:52|0.48047
05:16:53|0.48048
05:16:53|0.48048
05:16:55|0.48047
05:16:56|0.48047
05:16:56|0.48037
05:16:58|0.48048
05:16:59|0.48037
05:17:00|0.48068
05:17:01|0.48068
05:17:02|0.48068
05:17:03|0.48027
05:17:03|0.4804
05:17:04|0.4804
05:17:06|0.4804
05:17:07|0.4807
05:17:08|0.48079
05:17:09|0.48055
05:17:10|0.48055
05:17:11|0.48055
05:17:12|0.48047
05:17:13|0.48028
05:17:14|0.48022
05:17:15|0.48019
05:17:16|0.48019
05:17:17|0.48034
05:17:18|0.48034
05:17:19|0.48034
05:17:20|0.48015
05:17:21|0.48019
05:17:22|0.48029
05:17:23|0.48029
05:17:24|0.4803
05:17:25|0.4803
05:17:26|0.4803
05:17:28|0.48035
05:17:30|0.48036
05:17:31|0.48029
05:17:33|0.48027
05:17:34|0.48029
05:17:35|0.4803
05:17:36|0.48026
05:17:38|0.48025
05:17:39|0.48025
05:17:41|0.48028
05:17:42|0.48028
05:17:42|0.48028
05:17:43|0.4802
05:17:45|0.48017
05:17:46|0.48027
05:17:46|0.48027
05:17:48|0.48028
05:17:48|0.48028
05:17:50|0.48028
05:17:50|0.48021
05:17:51|0.48021
05:17:52|0.48021
05:17:54|0.4802
05:17:54|0.4802
05:17:55|0.4802
05:17:57|0.48002
05:17:57|0.48002
05:17:59|0.47999
05:18:00|0.47999
05:18:01|0.47988
05:18:02|0.47988
05:18:03|0.47999
05:18:04|0.47925
05:18:05|0.4798
05:18:06|0.47951
05:18:07|0.47962
05:18:08|0.47954
05:18:09|0.47949
05:18:10|0.47931
05:18:11|0.4793
05:18:13|0.47955
05:18:14|0.47955
05:18:15|0.47972
05:18:16|0.47961
05:18:17|0.47961
05:18:18|0.47961
05:18:19|0.47961
05:18:20|0.47961
05:18:21|0.47961
05:18:22|0.47961
05:18:23|0.47961
05:18:24|0.47961
05:18:25|0.47961
05:18:26|0.47961
05:18:27|0.47942
05:18:29|0.47942
05:18:31|0.48001
05:18:32|0.47975
05:18:33|0.47976
05:18:33|0.47986
05:18:34|0.47986
05:18:35|0.47983
05:18:36|0.47983
05:18:37|0.47983
05:18:38|0.47979
05:18:39|0.47979
05:18:41|0.47966
05:18:42|0.47966
05:18:43|0.47966
05:18:44|0.47978
05:18:45|0.47976
05:18:46|0.47963
05:18:47|0.4795
05:18:48|0.4795
05:18:49|0.4795
05:18:50|0.47938
05:18:51|0.47946
05:18:52|0.47951
05:18:53|0.47951
05:18:54|0.47951
05:18:55|0.47951
05:18:56|0.47928
05:18:57|0.47928
05:18:58|0.47928
05:18:59|0.4795
05:19:00|0.4795
05:19:01|0.4797
05:19:02|0.4797
05:19:03|0.4797
05:19:04|0.4797
05:19:05|0.4797
05:19:06|0.47917
05:19:07|0.47925
05:19:08|0.47921
05:19:10|0.4793
05:19:10|0.4793
05:19:11|0.4793
05:19:12|0.4793
05:19:14|0.4793
05:19:15|0.4793
05:19:16|0.4793
05:19:16|0.4793
05:19:17|0.4793
05:19:18|0.4793
05:19:20|0.4791
05:19:21|0.47922
05:19:21|0.47922
05:19:23|0.4788
05:19:23|0.47859
05:19:24|0.47864
05:19:25|0.47841
05:19:26|0.47819
05:19:27|0.47813
05:19:30|0.47831
05:19:30|0.47799
05:19:31|0.47799
05:19:33|0.47794
05:19:35|0.4779
05:19:37|0.47775
05:19:38|0.47775
05:19:38|0.47776
05:19:40|0.47775
05:19:41|0.47758
05:19:42|0.47758
05:19:43|0.47758
05:19:43|0.47762
05:19:45|0.4777
05:19:45|0.47767
05:19:46|0.47759
05:19:48|0.47769
05:19:49|0.4778
05:19:49|0.47791
05:19:52|0.47796
05:19:53|0.47796
05:19:53|0.47796
05:19:54|0.47813
05:19:56|0.47813
05:19:57|0.47813
05:19:59|0.47813
05:19:59|0.47754
05:20:00|0.47753
05:20:01|0.47732
05:20:02|0.47714
05:20:03|0.47709
05:20:04|0.47718
05:20:05|0.47718
05:20:06|0.47707
05:20:07|0.47707
05:20:08|0.47707
05:20:09|0.47767
05:20:11|0.47767
05:20:11|0.47745
05:20:12|0.47773
05:20:13|0.47723
05:20:14|0.47723
05:20:15|0.47708
05:20:16|0.47708
05:20:17|0.47708
05:20:18|0.47713
05:20:20|0.47738
05:20:21|0.47738
05:20:22|0.47738
05:20:22|0.47738
05:20:23|0.47738
05:20:24|0.47724
05:20:25|0.47724
05:20:26|0.47724
05:20:27|0.47724
05:20:28|0.47724
05:20:30|0.47725
05:20:32|0.47711
05:20:33|0.477
05:20:35|0.477
05:20:36|0.47728
05:20:37|0.47705
05:20:38|0.47705
05:20:38|0.47705
05:20:39|0.47705
05:20:40|0.47705
05:20:41|0.47705
05:20:42|0.47701
05:20:43|0.47701
05:20:44|0.47701
05:20:45|0.47701
05:20:46|0.47701
05:20:48|0.47724
05:20:49|0.47724
05:20:50|0.47717
05:20:51|0.47731
05:20:51|0.47711
05:20:53|0.477
05:20:54|0.47692
05:20:55|0.47695
05:20:56|0.47696
05:20:57|0.47696
05:20:58|0.47718
05:20:59|0.47696
05:21:00|0.4769
05:21:01|0.47694
05:21:01|0.47661
05:21:03|0.47689
05:21:04|0.47663
05:21:05|0.47663
05:21:06|0.47663
05:21:07|0.47683
05:21:08|0.47688
05:21:09|0.47676
05:21:10|0.47694
05:21:11|0.47694
05:21:12|0.47694
05:21:13|0.47694
05:21:14|0.47694
05:21:15|0.47694
05:21:15|0.47694
05:21:17|0.47678
05:21:18|0.47661
05:21:19|0.4766
05:21:19|0.47657
05:21:20|0.47657
05:21:22|0.47657
05:21:23|0.47655
05:21:24|0.47645
05:21:25|0.47648
05:21:26|0.47648
05:21:27|0.47648
05:21:27|0.47643
05:21:28|0.47643
05:21:29|0.47637
05:21:32|0.47637
05:21:34|0.47606
05:21:35|0.47617
05:21:37|0.4762
05:21:38|0.47625
05:21:40|0.4763
05:21:41|0.4763
05:21:42|0.476
05:21:43|0.4761
05:21:44|0.47622
05:21:45|0.47606
05:21:46|0.47606
05:21:47|0.47606
05:21:48|0.47606
05:21:49|0.47608
05:21:50|0.47608
05:21:50|0.47619
05:21:51|0.47619
05:21:53|0.47621
05:21:54|0.47609
05:21:55|0.47609
05:21:56|0.47632
05:21:57|0.4765
05:21:58|0.47655
05:21:59|0.47657
05:22:00|0.47666
05:22:01|0.47668
05:22:02|0.47668
05:22:03|0.47672
05:22:04|0.47671
05:22:05|0.47671
05:22:06|0.47671
05:22:07|0.47671
05:22:08|0.47671
05:22:09|0.47671
05:22:10|0.47671
05:22:11|0.47671
05:22:12|0.47671
05:22:13|0.47664
05:22:14|0.47666
05:22:15|0.47666
05:22:16|0.47666
05:22:17|0.47642
05:22:18|0.47642
05:22:19|0.47642
05:22:20|0.47642
05:22:21|0.47642
05:22:22|0.47642
05:22:23|0.47665
05:22:24|0.47658
05:22:25|0.4763
05:22:26|0.4763
05:22:27|0.47621
05:22:28|0.47621
05:22:29|0.47621
05:22:30|0.47621
05:22:31|0.47623
05:22:33|0.47624
05:22:34|0.47638
05:22:36|0.47638
05:22:38|0.47638
05:22:38|0.47638
05:22:40|0.47637
05:22:41|0.4764
05:22:42|0.47634
05:22:44|0.47608
05:22:44|0.47616
05:22:46|0.47616
05:22:47|0.47616
05:22:48|0.47616
05:22:49|0.47569
05:22:51|0.47566
05:22:52|0.47567
05:22:54|0.47567
05:22:55|0.47568
05:22:55|0.47568
05:22:57|0.47568
05:22:58|0.47566
05:22:59|0.47566
05:22:59|0.47577
05:23:00|0.47584
05:23:02|0.47582
05:23:03|0.47575
05:23:03|0.47577
05:23:04|0.47577
05:23:06|0.47577
05:23:07|0.47581
05:23:08|0.47581
05:23:08|0.47591
05:23:09|0.47588
05:23:11|0.47588
05:23:11|0.47588
05:23:12|0.47588
05:23:13|0.47593
05:23:15|0.47603
05:23:15|0.47603
05:23:16|0.47603
05:23:17|0.47634
05:23:19|0.47643
05:23:20|0.47638
05:23:20|0.47642
05:23:21|0.47642
05:23:23|0.47634
05:23:24|0.47676
05:23:25|0.47676
05:23:26|0.47662
05:23:27|0.47662
05:23:28|0.47662
05:23:29|0.47662
05:23:30|0.47662
05:23:30|0.47578
05:23:33|0.47616
05:23:34|0.47616
05:23:34|0.47604
05:23:36|0.47604
05:23:37|0.47604
05:23:38|0.47604
05:23:39|0.47593
05:23:40|0.47579
05:23:42|0.47579
05:23:42|0.47579
05:23:44|0.47585
05:23:44|0.47601
05:23:45|0.47601
05:23:46|0.47612
05:23:47|0.47612
05:23:48|0.47612
05:23:49|0.47596
05:23:51|0.47596
05:23:51|0.47596
05:23:52|0.47596
05:23:53|0.47596
05:23:55|0.47596
05:23:55|0.47596
05:23:57|0.4762
05:23:58|0.47604
05:23:59|0.47604
05:24:00|0.47612
05:24:00|0.47656
05:24:02|0.47656
05:24:02|0.47645
05:24:04|0.47645
05:24:05|0.47645
05:24:05|0.47645
05:24:06|0.47627
05:24:08|0.47627
05:24:09|0.47611
05:24:10|0.47585
05:24:10|0.47586
05:24:12|0.47629
05:24:12|0.47629
05:24:14|0.4761
05:24:14|0.4761
05:24:15|0.47586
05:24:17|0.47586
05:24:18|0.47585
05:24:19|0.47585
05:24:20|0.47585
05:24:21|0.47585
05:24:22|0.47585
05:24:23|0.47585
05:24:24|0.47585
05:24:25|0.47588
05:24:26|0.47588
05:24:26|0.47588
05:24:27|0.47586
05:24:29|0.47586
05:24:30|0.47586
05:24:31|0.47586
05:24:32|0.47586
05:24:33|0.47586
05:24:35|0.47586
05:24:36|0.47586
05:24:37|0.47585
05:24:38|0.47585
05:24:38|0.47585
05:24:40|0.47585
05:24:41|0.47557
05:24:42|0.47557
05:24:43|0.47558
05:24:44|0.47558
05:24:45|0.47558
05:24:47|0.47569
05:24:48|0.47561
05:24:49|0.47598
05:24:50|0.47589
05:24:51|0.47589
05:24:52|0.47589
05:24:53|0.47589
05:24:54|0.47574
05:24:55|0.47574
05:24:56|0.47574
05:24:57|0.47574
05:24:58|0.47574
05:24:59|0.47574
05:25:00|0.47574
05:25:01|0.47574
05:25:02|0.47574
05:25:03|0.47574
05:25:04|0.47585
05:25:05|0.47573
05:25:06|0.47573
05:25:07|0.47573
05:25:08|0.47598
05:25:09|0.47607
05:25:10|0.47614
05:25:12|0.47619
05:25:13|0.47622
05:25:14|0.47614
05:25:15|0.47616
05:25:16|0.47624
05:25:16|0.47621
05:25:18|0.47624
05:25:19|0.47624
05:25:20|0.47618
05:25:21|0.47618
05:25:22|0.47669
05:25:23|0.47641
05:25:24|0.47641
05:25:25|0.47644
05:25:26|0.47644
05:25:27|0.47644
05:25:28|0.47643
05:25:29|0.47643
05:25:30|0.47643
05:25:30|0.47628
05:25:31|0.4766
05:25:32|0.4766
05:25:34|0.4766
05:25:36|0.47632
05:25:37|0.47632
05:25:39|0.47632
05:25:40|0.47653
05:25:41|0.47653
05:25:42|0.47653
05:25:43|0.47653
05:25:45|0.47644
05:25:47|0.47644
05:25:47|0.47644
05:25:49|0.47644
05:25:50|0.47644
05:25:51|0.47645
05:25:51|0.47656
05:25:53|0.47667
05:25:54|0.47667
05:25:55|0.47667
05:25:55|0.47667
05:25:56|0.47632
05:25:58|0.47632
05:25:59|0.47632
05:26:00|0.47632
05:26:00|0.47632
05:26:02|0.47632
05:26:02|0.47632
05:26:04|0.47632
05:26:04|0.47671
05:26:05|0.47671
05:26:07|0.47671
05:26:07|0.47671
05:26:09|0.47671
05:26:10|0.47671
05:26:10|0.47671
05:26:12|0.47671
05:26:13|0.47671
05:26:14|0.47671
05:26:15|0.47681
05:26:16|0.47632
05:26:17|0.47632
05:26:18|0.47671
05:26:19|0.47671
05:26:20|0.47671
05:26:21|0.47646
05:26:22|0.47646
05:26:23|0.47668
05:26:24|0.47668
05:26:25|0.47668
05:26:26|0.47668
05:26:27|0.47668
05:26:28|0.47668
05:26:29|0.47668
05:26:30|0.47668
05:26:31|0.47668
05:26:32|0.47668
05:26:33|0.47668
05:26:35|0.47668
05:26:37|0.47694
05:26:39|0.47689
05:26:40|0.47698
05:26:41|0.47725
05:26:42|0.47722
05:26:44|0.47722
05:26:44|0.47722
05:26:45|0.47722
05:26:46|0.47722
05:26:47|0.47711
05:26:49|0.47711
05:26:50|0.47702
05:26:52|0.47702
05:26:54|0.47702
05:26:55|0.47702
05:26:55|0.477
05:26:58|0.477
05:26:58|0.477
05:26:59|0.47701
05:27:00|0.47697
05:27:01|0.47697
05:27:02|0.47697
05:27:04|0.47701
05:27:05|0.4769
05:27:06|0.4769
05:27:07|0.4769
05:27:08|0.47691
05:27:09|0.47691
05:27:10|0.47691
05:27:11|0.47691
05:27:12|0.47691
05:27:13|0.47691
05:27:14|0.47691
05:27:15|0.47691
05:27:16|0.47691
05:27:17|0.47685
05:27:18|0.47685
05:27:19|0.47685
05:27:20|0.47685
05:27:21|0.47671
05:27:22|0.47671
05:27:23|0.47681
05:27:24|0.47681
05:27:25|0.47681
05:27:26|0.47682
05:27:27|0.47677
05:27:28|0.47677
05:27:29|0.47677
05:27:30|0.47671
05:27:31|0.47671
05:27:32|0.47661
05:27:33|0.47658
05:27:34|0.47658
05:27:35|0.47658
05:27:36|0.47645
05:27:38|0.47645
05:27:40|0.47645
05:27:42|0.47647
05:27:42|0.47639
05:27:43|0.47643
05:27:44|0.47643
05:27:46|0.47643
05:27:46|0.47643
05:27:47|0.47639
05:27:49|0.47639
05:27:49|0.47639
05:27:51|0.47633
05:27:52|0.47633
05:27:53|0.47633
05:27:54|0.47633
05:27:55|0.47613
05:27:55|0.47645
05:27:57|0.47625
05:27:57|0.47625
05:27:58|0.47638
05:27:59|0.47638
05:28:00|0.47638
05:28:02|0.47645
05:28:03|0.47633
05:28:03|0.47633
05:28:05|0.47633
05:28:05|0.47633
05:28:06|0.47633
05:28:08|0.47633
05:28:08|0.47633
05:28:09|0.47633
05:28:10|0.47633
05:28:11|0.47621
05:28:13|0.4762
05:28:14|0.47612
05:28:14|0.47617
05:28:15|0.47617
05:28:16|0.47617
05:28:17|0.47617
05:28:18|0.47617
05:28:19|0.47617
05:28:20|0.47617
05:28:21|0.47617
05:28:23|0.47617
05:28:23|0.47617
05:28:24|0.47612
05:28:26|0.47611
05:28:27|0.47592
05:28:27|0.47577
05:28:28|0.4758
05:28:30|0.47553
05:28:30|0.47565
05:28:31|0.47577
05:28:33|0.47577
05:28:33|0.47584
05:28:34|0.47584
05:28:35|0.47596
05:28:37|0.47584
05:28:39|0.47571
05:28:40|0.47574
05:28:42|0.47571
05:28:44|0.47571
05:28:44|0.47574
05:28:45|0.47574
05:28:47|0.47583
05:28:47|0.47607
05:28:49|0.4762
05:28:49|0.4762
05:28:50|0.47631
05:28:52|0.47631
05:28:52|0.47601
05:28:54|0.47601
05:28:54|0.47602
05:28:56|0.47602
05:28:57|0.47602
05:28:57|0.476
05:28:59|0.476
05:29:00|0.47602
05:29:00|0.47617
05:29:01|0.47617
05:29:02|0.47618
05:29:03|0.47618
05:29:04|0.47625
05:29:06|0.47628
05:29:06|0.47621
05:29:08|0.47621
05:29:08|0.47629
05:29:10|0.47629
05:29:11|0.4763
05:29:12|0.4763
05:29:12|0.47631
05:29:13|0.47631
05:29:15|0.4762
05:29:15|0.4762
05:29:16|0.4762
05:29:17|0.47608
05:29:18|0.47632
05:29:19|0.47602
05:29:20|0.47614
05:29:22|0.47609
05:29:22|0.47614
05:29:23|0.47614
05:29:24|0.47607
05:29:26|0.47606
05:29:27|0.47606
05:29:27|0.47606
05:29:29|0.47602
05:29:30|0.47602
05:29:31|0.47602
05:29:32|0.47602
05:29:32|0.47602
05:29:33|0.47602
05:29:35|0.476
05:29:36|0.47588
05:29:36|0.47558
05:29:37|0.47565
05:29:40|0.47561
05:29:41|0.47559
05:29:43|0.4756
05:29:45|0.47557
05:29:46|0.47557
05:29:47|0.4754
05:29:48|0.47537
05:29:49|0.47532
05:29:50|0.47531
05:29:51|0.47519
05:29:52|0.4751
05:29:52|0.4753
05:29:54|0.4753
05:29:55|0.47533
05:29:56|0.4753
05:29:57|0.475
05:29:58|0.475
05:29:59|0.475
05:30:00|0.47501
05:30:01|0.47501
05:30:02|0.47504
05:30:03|0.47515
05:30:04|0.47568
05:30:05|0.47653
05:30:06|0.4764
05:30:07|0.4764
05:30:08|0.4764
05:30:09|0.47641
05:30:10|0.47617
05:30:11|0.47617
05:30:12|0.47617
05:30:13|0.47619
05:30:14|0.47619
05:30:15|0.47601
05:30:16|0.476
05:30:17|0.47609
05:30:18|0.47609
05:30:19|0.47599
05:30:20|0.4759
05:30:21|0.47642
05:30:22|0.47608
05:30:23|0.47608
05:30:24|0.47608
05:30:25|0.47616
05:30:26|0.47636
05:30:27|0.47649
05:30:28|0.47636
05:30:29|0.47636
05:30:30|0.47636
05:30:31|0.4762
05:30:32|0.4762
05:30:33|0.4762
05:30:34|0.47632
05:30:35|0.47632
05:30:36|0.47643
05:30:37|0.47643
05:30:38|0.47657
05:30:39|0.47679
05:30:40|0.47694
05:30:41|0.47675
05:30:42|0.47698
05:30:44|0.47698
05:30:46|0.4769
05:30:47|0.4769
05:30:47|0.47688
05:30:49|0.47688
05:30:50|0.47654
05:30:51|0.47671
05:30:52|0.47671
05:30:53|0.47671
05:30:53|0.47671
05:30:55|0.47671
05:30:55|0.47671
05:30:57|0.4767
05:30:58|0.4769
05:30:58|0.4769
05:31:00|0.4769
05:31:00|0.4769
05:31:02|0.4769
05:31:02|0.47699
05:31:04|0.47691
05:31:05|0.47698
05:31:06|0.47698
05:31:06|0.47677
05:31:07|0.47699
05:31:10|0.47695
05:31:10|0.47695
05:31:12|0.47692
05:31:13|0.47693
05:31:15|0.47695
05:31:15|0.47683
05:31:17|0.47683
05:31:17|0.47683
05:31:18|0.47653
05:31:19|0.47653
05:31:20|0.47671
05:31:21|0.4769
05:31:22|0.4769
05:31:23|0.4769
05:31:24|0.4773
05:31:25|0.47697
05:31:26|0.47697
05:31:27|0.47697
05:31:28|0.47686
05:31:29|0.47686
05:31:30|0.47686
05:31:31|0.47686
05:31:32|0.47686
05:31:33|0.47686
05:31:34|0.47686
05:31:35|0.47647
05:31:36|0.47647
05:31:38|0.47671
05:31:39|0.47671
05:31:40|0.47671
05:31:42|0.47671
05:31:44|0.47671
05:31:45|0.4767
05:31:47|0.47668
05:31:48|0.47733
05:31:49|0.47727
05:31:51|0.47733
05:31:52|0.47733
05:31:53|0.47747
05:31:54|0.47748
05:31:54|0.47748
05:31:55|0.47748
05:31:56|0.4776
05:31:57|0.47771
05:31:58|0.47763
05:32:00|0.47756
05:32:01|0.47743
05:32:02|0.47712
05:32:03|0.477
05:32:04|0.47701
05:32:05|0.47689
05:32:06|0.47714
05:32:07|0.47714
05:32:08|0.47714
05:32:09|0.47706
05:32:10|0.47706
05:32:11|0.47699
05:32:12|0.47699
05:32:13|0.47699
05:32:14|0.47699
05:32:15|0.47633
05:32:16|0.47633
05:32:17|0.47633
05:32:18|0.47633
05:32:19|0.47637
05:32:20|0.47639
05:32:21|0.47639
05:32:22|0.47639
05:32:23|0.47648
05:32:24|0.47651
05:32:25|0.47651
05:32:26|0.4769
05:32:27|0.47708
05:32:28|0.47697
05:32:29|0.47697
05:32:30|0.47697
05:32:31|0.47697
05:32:32|0.47697
05:32:33|0.47658
05:32:34|0.47643
05:32:35|0.47639
05:32:36|0.47639
05:32:37|0.47639
05:32:39|0.47639
05:32:40|0.47639
05:32:41|0.4768
05:32:43|0.47677
05:32:45|0.47699
05:32:45|0.47699
05:32:46|0.47673
05:32:47|0.47673
05:32:49|0.4767
05:32:51|0.47639
05:32:52|0.47639
05:32:53|0.47639
05:32:54|0.47639
05:32:55|0.47631
05:32:55|0.47603
05:32:56|0.47618
05:32:58|0.47661
05:32:58|0.47658
05:32:59|0.47658
05:33:00|0.47658
05:33:02|0.47658
05:33:02|0.47658
05:33:04|0.47658
05:33:04|0.47658
05:33:05|0.47658
05:33:06|0.47658
05:33:07|0.47658
05:33:09|0.47658
05:33:10|0.47669
05:33:10|0.47669
05:33:11|0.4766
05:33:12|0.4766
05:33:13|0.4766
05:33:14|0.47649
05:33:16|0.47649
05:33:17|0.47649
05:33:17|0.47649
05:33:18|0.47649
05:33:20|0.47645
05:33:20|0.47645
05:33:21|0.47641
05:33:22|0.47633
05:33:23|0.47633
05:33:24|0.4763
05:33:25|0.47601
05:33:27|0.47595
05:33:28|0.47595
05:33:28|0.47595
05:33:30|0.47595
05:33:30|0.47595
05:33:31|0.47595
05:33:32|0.47595
05:33:33|0.47595
05:33:34|0.47593
05:33:36|0.47593
05:33:36|0.47593
05:33:37|0.47569
05:33:39|0.47586
05:33:40|0.47586
05:33:40|0.47586
05:33:42|0.47586
05:33:43|0.47586
05:33:45|0.47586
05:33:45|0.47586
05:33:47|0.4756
05:33:48|0.47595
05:33:49|0.47571
05:33:50|0.47555
05:33:51|0.47542
05:33:53|0.47532
05:33:53|0.47532
05:33:55|0.47523
05:33:55|0.47547
05:33:56|0.47535
05:33:57|0.47532
05:33:58|0.47532
05:34:00|0.47532
05:34:01|0.47549
05:34:03|0.47539
05:34:04|0.47547
05:34:04|0.47576
05:34:06|0.47576
05:34:07|0.47576
05:34:08|0.47576
05:34:09|0.47576
05:34:10|0.47576
05:34:11|0.47576
05:34:12|0.47553
05:34:13|0.47553
05:34:14|0.47533
05:34:15|0.47533
05:34:16|0.47533
05:34:17|0.47533
05:34:18|0.47533
05:34:19|0.47518
05:34:20|0.47472
05:34:22|0.47481
05:34:23|0.47499
05:34:24|0.47499
05:34:25|0.47518
05:34:26|0.47475
05:34:27|0.47523
05:34:27|0.47523
05:34:29|0.47523
05:34:29|0.47523
05:34:31|0.47523
05:34:32|0.47519
05:34:33|0.47519
05:34:34|0.47519
05:34:35|0.47504
05:34:36|0.47468
05:34:37|0.47468
05:34:38|0.47468
05:34:39|0.47466
05:34:40|0.47475
05:34:42|0.47467
05:34:42|0.47476
05:34:45|0.47473
05:34:46|0.47488
05:34:47|0.47488
05:34:48|0.47488
05:34:49|0.47434
05:34:51|0.4744
05:34:52|0.4744
05:34:53|0.4744
05:34:54|0.4744
05:34:55|0.4744
05:34:56|0.4744
05:34:57|0.47415
05:34:58|0.47415
05:34:59|0.47415
05:35:00|0.47432
05:35:01|0.47422
05:35:03|0.47442
05:35:04|0.47442
05:35:05|0.47442
05:35:06|0.47442
05:35:07|0.47447
05:35:09|0.4743
05:35:10|0.47438
05:35:11|0.47441
05:35:11|0.47444
05:35:12|0.47444
05:35:13|0.47444
05:35:15|0.47442
05:35:16|0.47445
05:35:18|0.47443
05:35:18|0.47441
05:35:19|0.47431
05:35:20|0.47431
05:35:21|0.4743
05:35:23|0.47431
05:35:23|0.47431
05:35:25|0.47431
05:35:25|0.47431
05:35:26|0.47431
05:35:27|0.47431
05:35:29|0.47425
05:35:30|0.47429
05:35:31|0.47429
05:35:31|0.4734
05:35:32|0.47345
05:35:33|0.4735
05:35:34|0.47343
05:35:35|0.47351
05:35:37|0.47343
05:35:38|0.47343
05:35:38|0.47349
05:35:40|0.47333
05:35:40|0.47329
05:35:41|0.47337
05:35:42|0.47337
05:35:43|0.4735
05:35:44|0.4736
05:35:47|0.47346
05:35:48|0.47349
05:35:49|0.4731
05:35:50|0.47314
05:35:52|0.47325
05:35:53|0.47283
05:35:54|0.4725
05:35:54|0.4725
05:35:56|0.47237
05:35:58|0.47237
05:35:59|0.47238
05:36:00|0.47221
05:36:01|0.47217
05:36:02|0.47176
05:36:02|0.47187
05:36:04|0.47187
05:36:04|0.47239
05:36:05|0.47221
05:36:06|0.47204
05:36:07|0.47174
05:36:09|0.472
05:36:09|0.47198
05:36:11|0.47198
05:36:11|0.47196
05:36:13|0.47195
05:36:13|0.47195
05:36:15|0.47195
05:36:15|0.47195
05:36:17|0.47195
05:36:18|0.47195
05:36:19|0.47171
05:36:20|0.47183
05:36:21|0.47165
05:36:22|0.47155
05:36:23|0.47155
05:36:24|0.47134
05:36:25|0.4719
05:36:26|0.47179
05:36:27|0.4716
05:36:28|0.47137
05:36:29|0.47156
05:36:30|0.47138
05:36:31|0.47151
05:36:33|0.47138
05:36:34|0.47152
05:36:35|0.47161
05:36:35|0.47144
05:36:37|0.4719
05:36:38|0.47197
05:36:39|0.47197
05:36:40|0.4724
05:36:40|0.47192
05:36:42|0.47201
05:36:43|0.47214
05:36:44|0.47213
05:36:45|0.4723
05:36:47|0.47238
05:36:49|0.4728
05:36:49|0.47278
05:36:51|0.47319
05:36:52|0.47331
05:36:53|0.47331
05:36:55|0.4728
05:36:56|0.47289
05:36:57|0.47252
05:36:58|0.47252
05:36:59|0.47238
05:37:01|0.4723
05:37:01|0.47235
05:37:04|0.47247
05:37:04|0.47267
05:37:05|0.47267
05:37:06|0.47267
05:37:08|0.47245
05:37:08|0.47245
05:37:09|0.47245
05:37:10|0.4723
05:37:12|0.47226
05:37:13|0.47207
05:37:14|0.47207
05:37:15|0.4717
05:37:16|0.47151
05:37:17|0.47146
05:37:18|0.47138
05:37:19|0.47112
05:37:19|0.47116
05:37:21|0.47137
05:37:22|0.47117
05:37:23|0.47113
05:37:24|0.47112
05:37:25|0.47128
05:37:26|0.4712
05:37:27|0.4712
05:37:28|0.47118
05:37:28|0.47113
05:37:30|0.47117
05:37:31|0.47092
05:37:32|0.47087
05:37:33|0.47097
05:37:34|0.47097
05:37:35|0.47101
05:37:36|0.47108
05:37:37|0.47108
05:37:38|0.47089
05:37:39|0.47072
05:37:40|0.47098
05:37:41|0.47098
05:37:42|0.47094
05:37:43|0.4709
05:37:44|0.47067
05:37:45|0.47068
05:37:46|0.47066
05:37:48|0.47053
05:37:49|0.47083
05:37:50|0.47087
05:37:51|0.47066
05:37:52|0.47066
05:37:52|0.47101
05:37:54|0.47096
05:37:56|0.4709
05:37:57|0.4709
05:37:58|0.4709
05:37:59|0.47164
05:38:00|0.47194
05:38:01|0.47237
05:38:02|0.47254
05:38:03|0.47223
05:38:04|0.47179
05:38:05|0.47179
05:38:06|0.47198
05:38:07|0.47198
05:38:08|0.47198
05:38:09|0.472
05:38:10|0.472
05:38:11|0.4719
05:38:11|0.4719
05:38:13|0.4722
05:38:14|0.47197
05:38:15|0.47197
05:38:16|0.47197
05:38:17|0.47197
05:38:17|0.47203
05:38:19|0.47217
05:38:20|0.47216
05:38:22|0.47247
05:38:23|0.47253
05:38:24|0.47216
05:38:25|0.47216
05:38:25|0.47247
05:38:27|0.47247
05:38:28|0.47247
05:38:29|0.47227
05:38:30|0.47227
05:38:30|0.47216
05:38:32|0.47216
05:38:33|0.47216
05:38:34|0.47216
05:38:35|0.47216
05:38:35|0.47175
05:38:37|0.47138
05:38:37|0.47138
05:38:39|0.47138
05:38:40|0.47149
05:38:41|0.47167
05:38:42|0.47168
05:38:43|0.47133
05:38:44|0.47144
05:38:45|0.47128
05:38:46|0.47128
05:38:46|0.47101
05:38:49|0.471
05:38:51|0.47101
05:38:52|0.47113
05:38:53|0.47101
05:38:54|0.47101
05:38:54|0.47101
05:38:57|0.47117
05:38:57|0.4713
05:38:58|0.4713
05:38:59|0.47118
05:39:01|0.47118
05:39:01|0.47118
05:39:02|0.47147
05:39:03|0.47119
05:39:04|0.47118
05:39:05|0.47118
05:39:06|0.47124
05:39:07|0.47125
05:39:08|0.47125
05:39:09|0.47118
05:39:10|0.47092
05:39:11|0.4709
05:39:12|0.47088
05:39:13|0.47088
05:39:14|0.47088
05:39:15|0.47099
05:39:16|0.47101
05:39:17|0.47097
05:39:18|0.47097
05:39:19|0.47097
05:39:21|0.47097
05:39:21|0.47097
05:39:22|0.47097
05:39:23|0.47092
05:39:25|0.47092
05:39:26|0.47093
05:39:27|0.47079
05:39:28|0.47079
05:39:29|0.47079
05:39:30|0.47079
05:39:31|0.47079
05:39:32|0.47079
05:39:33|0.47094
05:39:34|0.472
05:39:35|0.47218
05:39:36|0.47218
05:39:37|0.47201
05:39:38|0.4718
05:39:39|0.4718
05:39:40|0.47166
05:39:41|0.47166
05:39:42|0.47166
05:39:43|0.47166
05:39:44|0.47166
05:39:46|0.47166
05:39:46|0.47166
05:39:47|0.47166
05:39:48|0.47183
05:39:49|0.4718
05:39:51|0.47207
05:39:53|0.47241
05:39:54|0.47241
05:39:56|0.4722
05:39:56|0.4722
05:39:58|0.47194
05:39:59|0.47194
05:40:01|0.47194
05:40:03|0.47209
05:40:04|0.47243
05:40:05|0.47243
05:40:06|0.47243
05:40:06|0.47243
05:40:08|0.47222
05:40:08|0.47208
05:40:09|0.47166
05:40:11|0.47179
05:40:11|0.47168
05:40:14|0.47161
05:40:14|0.47161
05:40:15|0.47161
05:40:16|0.47171
05:40:17|0.47171
05:40:18|0.47181
05:40:20|0.47168
05:40:21|0.47168
05:40:22|0.47168
05:40:23|0.47168
05:40:24|0.47168
05:40:25|0.47157
05:40:26|0.47157
05:40:27|0.47157
05:40:28|0.47157
05:40:29|0.47157
05:40:30|0.47159
05:40:31|0.47159
05:40:32|0.47159
05:40:33|0.47159
05:40:34|0.47159
05:40:35|0.47146
05:40:36|0.47147
05:40:37|0.47147
05:40:38|0.47147
05:40:39|0.47147
05:40:40|0.47143
05:40:41|0.47142
05:40:42|0.47128
05:40:43|0.47128
05:40:44|0.47128
05:40:45|0.47128
05:40:46|0.47128
05:40:47|0.4711
05:40:48|0.47097
05:40:49|0.4708
05:40:51|0.47114
05:40:52|0.47114
05:40:54|0.4709
05:40:56|0.47081
05:40:57|0.47081
05:40:57|0.47119
05:40:59|0.47127
05:41:01|0.47146
05:41:02|0.47128
05:41:03|0.47137
05:41:04|0.47161
05:41:05|0.47161
05:41:06|0.47151
05:41:07|0.47126
05:41:08|0.47128
05:41:09|0.47128
05:41:10|0.47137
05:41:11|0.47126
05:41:12|0.47126
05:41:13|0.47126
05:41:13|0.47148
05:41:14|0.47148
05:41:16|0.47123
05:41:16|0.47102
05:41:18|0.47083
05:41:19|0.47097
05:41:21|0.47121
05:41:22|0.47115
05:41:22|0.47105
05:41:23|0.47105
05:41:24|0.47095
05:41:25|0.47077
05:41:26|0.47077
05:41:27|0.47093
05:41:28|0.47094
05:41:29|0.47111
05:41:30|0.47111
05:41:32|0.47074
05:41:32|0.47055
05:41:34|0.47061
05:41:34|0.47061
05:41:35|0.47061
05:41:36|0.47061
05:41:38|0.47077
05:41:39|0.47091
05:41:39|0.47088
05:41:40|0.47088
05:41:41|0.47088
05:41:43|0.47088
05:41:43|0.47088
05:41:44|0.47088
05:41:45|0.47088
05:41:47|0.47081
05:41:48|0.47075
05:41:50|0.47073
05:41:52|0.4708
05:41:53|0.4708
05:41:54|0.47055
05:41:55|0.47052
05:41:57|0.4705
05:41:58|0.47034
05:41:59|0.47035
05:42:01|0.47062
05:42:02|0.47059
05:42:03|0.47059
05:42:04|0.47059
05:42:06|0.47074
05:42:07|0.47081
05:42:08|0.47071
05:42:08|0.47071
05:42:09|0.47084
05:42:10|0.47084
05:42:12|0.47084
05:42:14|0.47062
05:42:15|0.47062
05:42:15|0.47062
05:42:17|0.47062
05:42:18|0.47044
05:42:19|0.47032
05:42:19|0.4704
05:42:21|0.47047
05:42:22|0.47047
05:42:23|0.47014
05:42:24|0.47014
05:42:25|0.47035
05:42:26|0.4703
05:42:27|0.4703
05:42:28|0.4703
05:42:29|0.4703
05:42:30|0.47037
05:42:31|0.47014
05:42:32|0.47021
05:42:33|0.47019
05:42:34|0.47019
05:42:35|0.47019
05:42:36|0.47019
05:42:37|0.47019
05:42:37|0.47032
05:42:39|0.47032
05:42:40|0.47019
05:42:41|0.47042
05:42:42|0.47042
05:42:42|0.4702
05:42:44|0.4702
05:42:44|0.4702
05:42:46|0.47018
05:42:47|0.47018
05:42:48|0.47052
05:42:49|0.47027
05:42:49|0.47044
05:42:51|0.47024
05:42:53|0.47042
05:42:55|0.47079
05:42:56|0.47079
05:42:57|0.47079
05:42:58|0.47079
05:42:59|0.47079
05:43:00|0.47077
05:43:01|0.47077
05:43:02|0.47077
05:43:03|0.4706
05:43:04|0.47057
05:43:05|0.47073
05:43:06|0.47055
05:43:07|0.47055
05:43:08|0.47055
05:43:09|0.47055
05:43:10|0.47055
05:43:12|0.47056
05:43:12|0.47025
05:43:13|0.47025
05:43:14|0.47014
05:43:15|0.47196
05:43:16|0.47176
05:43:17|0.47178
05:43:18|0.47164
05:43:19|0.47169
05:43:21|0.47159
05:43:21|0.47147
05:43:22|0.47135
05:43:23|0.47135
05:43:24|0.47138
05:43:25|0.47144
05:43:26|0.4714
05:43:27|0.47152
05:43:28|0.47152
05:43:29|0.47147
05:43:30|0.47143
05:43:31|0.47143
05:43:33|0.47147
05:43:34|0.47157
05:43:35|0.47166
05:43:36|0.47165
05:43:37|0.47165
05:43:38|0.47159
05:43:39|0.47159
05:43:40|0.47163
05:43:41|0.47163
05:43:42|0.47185
05:43:43|0.47185
05:43:44|0.47185
05:43:45|0.47174
05:43:46|0.47208
05:43:47|0.47228
05:43:48|0.47228
05:43:49|0.47231
05:43:50|0.47207
05:43:51|0.47213
05:43:52|0.47213
05:43:54|0.47233
05:43:56|0.47219
05:43:57|0.47237
05:43:58|0.4722
05:43:58|0.47221
05:44:00|0.47237
05:44:01|0.47253
05:44:02|0.47238
05:44:03|0.47239
05:44:04|0.47238
05:44:05|0.47238
05:44:06|0.47219
05:44:07|0.47219
05:44:08|0.47242
05:44:09|0.47257
05:44:10|0.47287
05:44:11|0.47286
05:44:12|0.47306
05:44:13|0.47353
05:44:14|0.47354
05:44:15|0.47354
05:44:16|0.47359
05:44:17|0.47357
05:44:18|0.47357
05:44:19|0.47357
05:44:20|0.47381
05:44:21|0.47385
05:44:22|0.47389
05:44:23|0.47389
05:44:24|0.47375
05:44:25|0.47383
05:44:27|0.47388
05:44:27|0.47418
05:44:29|0.47418
05:44:29|0.47398
05:44:31|0.47378
05:44:32|0.47386
05:44:33|0.47386
05:44:34|0.47386
05:44:35|0.47366
05:44:35|0.47295
05:44:37|0.47261
05:44:38|0.47282
05:44:39|0.47282
05:44:40|0.47277
05:44:41|0.47277
05:44:42|0.47277
05:44:43|0.47277
05:44:44|0.47275
05:44:45|0.47275
05:44:46|0.47275
05:44:46|0.4728
05:44:48|0.47402
05:44:48|0.47415
05:44:51|0.4741
05:44:51|0.47367
05:44:52|0.47352
05:44:55|0.47356
05:44:56|0.47356
05:44:57|0.47332
05:44:59|0.47341
05:45:00|0.47341
05:45:02|0.47341
05:45:04|0.47284
05:45:05|0.47292
05:45:06|0.47282
05:45:07|0.47247
05:45:08|0.47266
05:45:09|0.47266
05:45:10|0.47266
05:45:11|0.47266
05:45:12|0.47282
05:45:13|0.47283
05:45:14|0.47294
05:45:15|0.47294
05:45:16|0.47284
05:45:17|0.47284
05:45:18|0.47259
05:45:19|0.4726
05:45:20|0.47261
05:45:21|0.47296
05:45:22|0.47296
05:45:23|0.47296
05:45:24|0.47296
05:45:25|0.47296
05:45:26|0.47249
05:45:27|0.47249
05:45:29|0.47249
05:45:30|0.47249
05:45:31|0.47249
05:45:32|0.47257
05:45:33|0.47257
05:45:34|0.47257
05:45:35|0.47229
05:45:36|0.47229
05:45:37|0.47229
05:45:38|0.47229
05:45:39|0.47229
05:45:40|0.47281
05:45:41|0.47295
05:45:42|0.47295
05:45:44|0.47289
05:45:44|0.47276
05:45:46|0.47266
05:45:46|0.47262
05:45:48|0.47262
05:45:49|0.47267
05:45:49|0.47267
05:45:51|0.47267
05:45:52|0.47267
05:45:52|0.47272
05:45:54|0.47263
05:45:56|0.47242
05:45:58|0.47242
05:45:59|0.47242
05:45:59|0.47242
05:46:02|0.47242
05:46:02|0.4724
05:46:04|0.47258
05:46:05|0.47258
05:46:05|0.47258
05:46:07|0.47272
05:46:07|0.47272
05:46:08|0.47272
05:46:09|0.47272
05:46:10|0.4725
05:46:11|0.4725
05:46:12|0.47291
05:46:13|0.47275
05:46:14|0.47275
05:46:15|0.47275
05:46:16|0.47275
05:46:17|0.47275
05:46:18|0.47259
05:46:19|0.47259
05:46:21|0.4727
05:46:21|0.4727
05:46:23|0.4727
05:46:23|0.47297
05:46:25|0.473
05:46:26|0.47343
05:46:27|0.47343
05:46:28|0.47345
05:46:29|0.47345
05:46:31|0.47345
05:46:31|0.47345
05:46:32|0.47345
05:46:33|0.4742
05:46:34|0.47412
05:46:36|0.47413
05:46:36|0.47413
05:46:37|0.47367
05:46:39|0.47351
05:46:39|0.47351
05:46:40|0.4739
05:46:43|0.4739
05:46:43|0.4739
05:46:44|0.47359
05:46:45|0.47359
05:46:46|0.47359
05:46:47|0.47359
05:46:48|0.47337
05:46:49|0.47351
05:46:50|0.47351
05:46:51|0.47351
05:46:53|0.47351
05:46:53|0.47351
05:46:54|0.47351
05:46:56|0.47415
05:46:58|0.47442
05:46:59|0.47428
05:47:00|0.47417
05:47:01|0.47417
05:47:02|0.47417
05:47:03|0.47404
05:47:04|0.47398
05:47:05|0.47393
05:47:06|0.47406
05:47:07|0.47407
05:47:08|0.47407
05:47:10|0.47445
05:47:11|0.4744
05:47:13|0.4744
05:47:13|0.47438
05:47:15|0.4744
05:47:16|0.47414
05:47:17|0.4741
05:47:18|0.4741
05:47:19|0.4741
05:47:20|0.4742
05:47:20|0.4742
05:47:22|0.47423
05:47:23|0.47423
05:47:24|0.47416
05:47:25|0.4739
05:47:26|0.47356
05:47:27|0.47356
05:47:28|0.47383
05:47:28|0.47394
05:47:30|0.47394
05:47:31|0.47381
05:47:32|0.47404
05:47:33|0.47404
05:47:34|0.47398
05:47:35|0.47398
05:47:36|0.47389
05:47:37|0.47376
05:47:38|0.47376
05:47:39|0.47376
05:47:40|0.47366
05:47:41|0.47366
05:47:42|0.47366
05:47:43|0.47361
05:47:44|0.47361
05:47:45|0.47364
05:47:46|0.47366
05:47:47|0.47366
05:47:48|0.47366
05:47:49|0.47366
05:47:50|0.47366
05:47:51|0.47366
05:47:52|0.47385
05:47:53|0.47385
05:47:54|0.47386
05:47:55|0.474
05:47:56|0.474
05:47:58|0.474
05:48:00|0.47395
05:48:01|0.47376
05:48:03|0.47367
05:48:05|0.47344
05:48:06|0.47342
05:48:07|0.47296
05:48:08|0.47295
05:48:09|0.47295
05:48:10|0.47302
05:48:12|0.47293
05:48:12|0.47293
05:48:14|0.47308
05:48:14|0.47308
05:48:15|0.47308
05:48:16|0.47308
05:48:18|0.47308
05:48:19|0.47323
05:48:20|0.47323
05:48:21|0.47323
05:48:22|0.47323
05:48:23|0.47323
05:48:24|0.47323
05:48:25|0.47286
05:48:26|0.47288
05:48:27|0.47288
05:48:28|0.47305
05:48:29|0.47308
05:48:30|0.47321
05:48:31|0.47335
05:48:32|0.4735
05:48:33|0.47337
05:48:34|0.47336
05:48:35|0.47307
05:48:36|0.47307
05:48:37|0.47307
05:48:38|0.47313
05:48:39|0.47313
05:48:40|0.47313
05:48:41|0.47295
05:48:42|0.47293
05:48:44|0.47293
05:48:45|0.47299
05:48:45|0.47311
05:48:47|0.47345
05:48:48|0.47352
05:48:49|0.47367
05:48:50|0.47368
05:48:51|0.47383
05:48:51|0.47371
05:48:53|0.47371
05:48:54|0.47371
05:48:55|0.47371
05:48:55|0.47322
05:48:57|0.47322
05:48:59|0.47302
05:49:00|0.47296
05:49:02|0.47295
05:49:03|0.47307
05:49:03|0.47307
05:49:05|0.47306
05:49:06|0.47271
05:49:07|0.47269
05:49:08|0.47269
05:49:09|0.47288
05:49:10|0.47288
05:49:12|0.47288
05:49:12|0.47288
05:49:14|0.473
05:49:14|0.473
05:49:16|0.47316
05:49:17|0.47321
05:49:18|0.47293
05:49:19|0.47293
05:49:19|0.47293
05:49:21|0.47293
05:49:22|0.47288
05:49:23|0.47277
05:49:24|0.47277
05:49:25|0.47277
05:49:26|0.47281
05:49:27|0.47277
05:49:28|0.47277
05:49:30|0.47281
05:49:31|0.47281
05:49:32|0.47281
05:49:33|0.47245
05:49:34|0.47245
05:49:35|0.47245
05:49:35|0.47251
05:49:37|0.47251
05:49:38|0.47251
05:49:40|0.47279
05:49:40|0.47251
05:49:41|0.47281
05:49:42|0.47281
05:49:43|0.47281
05:49:44|0.47281
05:49:45|0.47259
05:49:46|0.47283
05:49:47|0.47283
05:49:49|0.47292
05:49:49|0.47292
05:49:50|0.47292
05:49:51|0.47281
05:49:52|0.47281
05:49:53|0.47281
05:49:54|0.47281
05:49:55|0.4725
05:49:56|0.4725
05:49:57|0.4725
05:49:59|0.47254
05:50:01|0.47254
05:50:03|0.47231
05:50:04|0.47231
05:50:05|0.47231
05:50:06|0.47231
05:50:06|0.47231
05:50:07|0.47231
05:50:08|0.47255
05:50:09|0.47255
05:50:11|0.47255
05:50:12|0.47255
05:50:12|0.47273
05:50:14|0.47273
05:50:15|0.47293
05:50:16|0.47293
05:50:17|0.47293
05:50:17|0.47293
05:50:19|0.47283
05:50:20|0.47283
05:50:21|0.47283
05:50:22|0.47283
05:50:24|0.47277
05:50:25|0.47269
05:50:26|0.47269
05:50:26|0.47252
05:50:27|0.47252
05:50:28|0.4728
05:50:29|0.47276
05:50:30|0.47278
05:50:33|0.47258
05:50:33|0.47258
05:50:35|0.47291
05:50:35|0.47291
05:50:36|0.47278
05:50:38|0.47278
05:50:38|0.47263
05:50:40|0.47263
05:50:41|0.47263
05:50:41|0.47263
05:50:42|0.4726
05:50:44|0.47271
05:50:45|0.47271
05:50:45|0.47278
05:50:46|0.47278
05:50:47|0.47283
05:50:48|0.47278
05:50:50|0.4728
05:50:51|0.47278
05:50:51|0.4729
05:50:53|0.4729
05:50:54|0.4729
05:50:55|0.4729
05:50:55|0.47299
05:50:56|0.47299
05:50:57|0.47274
05:50:59|0.47274
05:50:59|0.47261
05:51:02|0.47263
05:51:03|0.47277
05:51:03|0.47264
05:51:04|0.47264
05:51:05|0.47295
05:51:07|0.47295
05:51:07|0.47295
05:51:09|0.4729
05:51:10|0.4729
05:51:11|0.4729
05:51:11|0.47284
05:51:13|0.47291
05:51:13|0.47291
05:51:14|0.47291
05:51:16|0.47291
05:51:17|0.47291
05:51:18|0.47291
05:51:19|0.47307
05:51:19|0.47307
05:51:20|0.47307
05:51:21|0.47311
05:51:22|0.47302
05:51:24|0.47294
05:51:24|0.47294
05:51:26|0.4729
05:51:26|0.4729
05:51:27|0.4729
05:51:29|0.4729
05:51:29|0.4729
05:51:30|0.4729
05:51:32|0.4729
05:51:34|0.47299
05:51:34|0.47299
05:51:35|0.47299
05:51:36|0.47299
05:51:37|0.47299
05:51:38|0.47299
05:51:39|0.47299
05:51:40|0.47307
05:51:41|0.4731
05:51:42|0.4731
05:51:43|0.4731
05:51:44|0.4731
05:51:45|0.47307
05:51:46|0.47307
05:51:47|0.47307
05:51:48|0.47307
05:51:49|0.47307
05:51:50|0.47307
05:51:51|0.47307
05:51:52|0.47307
05:51:54|0.47307
05:51:54|0.47307
05:51:55|0.47307
05:51:56|0.47358
05:51:57|0.47359
05:51:58|0.47359
05:51:59|0.47367
05:52:01|0.47367
05:52:03|0.47358
05:52:04|0.47358
05:52:05|0.47358
05:52:06|0.47337
05:52:07|0.47337
05:52:08|0.47337
05:52:09|0.47327
05:52:10|0.47327
05:52:11|0.47327
05:52:12|0.47311
05:52:14|0.47289
05:52:15|0.47287
05:52:16|0.47287
05:52:17|0.47282
05:52:18|0.47327
05:52:19|0.47327
05:52:20|0.47329
05:52:21|0.47338
05:52:22|0.4734
05:52:23|0.4734
05:52:24|0.4734
05:52:25|0.4734
05:52:26|0.47322
05:52:27|0.47322
05:52:28|0.47298
05:52:29|0.47296
05:52:30|0.4731
05:52:31|0.4731
05:52:32|0.4731
05:52:33|0.4731
05:52:34|0.4731
05:52:35|0.47331
05:52:36|0.47348
05:52:37|0.47348
05:52:38|0.47326
05:52:39|0.47326
05:52:40|0.47326
05:52:41|0.4734
05:52:42|0.4734
05:52:43|0.4734
05:52:44|0.47351
05:52:45|0.47351
05:52:46|0.47351
05:52:47|0.47347
05:52:48|0.47347
05:52:49|0.47347
05:52:50|0.47361
05:52:51|0.4735
05:52:52|0.4735
05:52:53|0.4735
05:52:54|0.4735
05:52:55|0.4735
05:52:56|0.4735
05:52:57|0.4735
05:52:58|0.4735
05:52:59|0.4735
05:53:00|0.47331
05:53:01|0.47331
05:53:03|0.47331
05:53:05|0.47319
05:53:07|0.47319
05:53:08|0.47308
05:53:09|0.47316
05:53:10|0.4731
05:53:11|0.4731
05:53:12|0.4731
05:53:13|0.47315
05:53:14|0.47315
05:53:15|0.47315
05:53:17|0.47315
05:53:17|0.47315
05:53:18|0.47315
05:53:20|0.47322
05:53:21|0.47326
05:53:22|0.47326
05:53:23|0.47356
05:53:24|0.47356
05:53:25|0.47355
05:53:26|0.47356
05:53:27|0.474
05:53:28|0.47427
05:53:29|0.47438
05:53:30|0.47438
05:53:31|0.47442
05:53:32|0.47438
05:53:33|0.47438
05:53:34|0.47438
05:53:35|0.47438
05:53:36|0.47428
05:53:37|0.4741
05:53:38|0.4741
05:53:39|0.4741
05:53:40|0.4741
05:53:41|0.4741
05:53:42|0.4741
05:53:43|0.474
05:53:44|0.474
05:53:45|0.474
05:53:46|0.474
05:53:48|0.474
05:53:48|0.47361
05:53:50|0.47361
05:53:51|0.47356
05:53:51|0.47357
05:53:52|0.47357
05:53:53|0.47357
05:53:55|0.47357
05:53:56|0.47364
05:53:57|0.47387
05:53:58|0.47387
05:53:59|0.47387
05:54:00|0.47412
05:54:01|0.47412
05:54:02|0.47412
05:54:03|0.47377
05:54:05|0.47377
05:54:06|0.47419
05:54:07|0.47419
05:54:08|0.47419
05:54:09|0.474
05:54:10|0.47419
05:54:11|0.47419
05:54:12|0.47419
05:54:13|0.47419
05:54:14|0.47419
05:54:15|0.47419
05:54:17|0.47415
05:54:18|0.47415
05:54:19|0.47415
05:54:20|0.47417
05:54:21|0.47417
05:54:22|0.47417
05:54:23|0.47417
05:54:24|0.47417
05:54:25|0.47417
05:54:26|0.47416
05:54:27|0.47405
05:54:28|0.47405
05:54:29|0.47405
05:54:30|0.47405
05:54:30|0.47405
05:54:32|0.47405
05:54:33|0.47405
05:54:34|0.47401
05:54:35|0.47401
05:54:36|0.47422
05:54:37|0.4743
05:54:38|0.4743
05:54:39|0.47442
05:54:39|0.47442
05:54:40|0.47442
05:54:42|0.47442
05:54:43|0.47429
05:54:44|0.47429
05:54:45|0.47429
05:54:46|0.47429
05:54:47|0.47429
05:54:47|0.47429
05:54:49|0.47429
05:54:49|0.47429
05:54:50|0.47429
05:54:51|0.47451
05:54:53|0.47451
05:54:53|0.47451
05:54:55|0.47429
05:54:55|0.47429
05:54:57|0.47429
05:54:58|0.47429
05:54:59|0.47429
05:54:59|0.47452
05:55:01|0.47468
05:55:01|0.4747
05:55:02|0.4747
05:55:05|0.47473
05:55:06|0.47469
05:55:08|0.47489
05:55:08|0.47472
05:55:09|0.47474
05:55:10|0.47474
05:55:11|0.47474
05:55:12|0.47473
05:55:13|0.47473
05:55:14|0.47473
05:55:15|0.47473
05:55:16|0.47443
05:55:18|0.47443
05:55:18|0.47419
05:55:19|0.47439
05:55:20|0.47469
05:55:21|0.47469
05:55:22|0.47469
05:55:23|0.47463
05:55:24|0.47463
05:55:25|0.47463
05:55:26|0.47463
05:55:27|0.47463
05:55:28|0.4746
05:55:29|0.4746
05:55:30|0.47455
05:55:31|0.47446
05:55:32|0.47446
05:55:33|0.47446
05:55:34|0.47446
05:55:35|0.47446
05:55:36|0.47446
05:55:37|0.47446
05:55:38|0.47446
05:55:39|0.47446
05:55:40|0.4742
05:55:41|0.47421
05:55:42|0.47421
05:55:44|0.474
05:55:44|0.47409
05:55:45|0.47409
05:55:46|0.47409
05:55:47|0.47404
05:55:48|0.47387
05:55:50|0.47382
05:55:51|0.47382
05:55:52|0.47384
05:55:52|0.47384
05:55:53|0.47384
05:55:54|0.47384
05:55:55|0.47384
05:55:56|0.47307
05:55:58|0.47295
05:55:58|0.47295
05:55:59|0.47295
05:56:00|0.47295
05:56:01|0.47289
05:56:02|0.47301
05:56:03|0.47301
05:56:06|0.47301
05:56:07|0.47292
05:56:08|0.47294
05:56:09|0.47294
05:56:10|0.47338
05:56:12|0.47338
05:56:13|0.47328
05:56:15|0.47328
05:56:16|0.47328
05:56:17|0.47312
05:56:17|0.47298
05:56:19|0.47287
05:56:19|0.47317
05:56:20|0.47317
05:56:21|0.47317
05:56:23|0.47317
05:56:24|0.47326
05:56:24|0.47326
05:56:26|0.47326
05:56:28|0.47326
05:56:28|0.47303
05:56:29|0.47303
05:56:30|0.47303
05:56:31|0.47303
05:56:32|0.47303
05:56:33|0.47317
05:56:35|0.47317
05:56:35|0.47317
05:56:36|0.47317
05:56:37|0.47317
05:56:38|0.47317
05:56:40|0.47317
05:56:40|0.47318
05:56:42|0.47345
05:56:42|0.47345
05:56:43|0.47345
05:56:45|0.47341
05:56:45|0.47338
05:56:46|0.47338
05:56:47|0.47338
05:56:48|0.47338
05:56:50|0.47338
05:56:51|0.47338
05:56:52|0.47338
05:56:53|0.47337
05:56:53|0.47348
05:56:54|0.47348
05:56:55|0.47348
05:56:57|0.47348
05:56:58|0.47348
05:56:58|0.47348
05:57:00|0.47348
05:57:00|0.47348
05:57:01|0.47348
05:57:02|0.47348
05:57:03|0.47323
05:57:05|0.47323
05:57:05|0.47323
05:57:08|0.47298
05:57:09|0.47273
05:57:11|0.47281
05:57:12|0.47281
05:57:13|0.47255
05:57:14|0.47274
05:57:16|0.47274
05:57:16|0.47274
05:57:17|0.47274
05:57:20|0.47274
05:57:20|0.47225
05:57:21|0.47203
05:57:22|0.47205
05:57:23|0.472
05:57:24|0.473
05:57:25|0.473
05:57:26|0.47287
05:57:27|0.47287
05:57:28|0.47287
05:57:29|0.47299
05:57:30|0.47299
05:57:31|0.47299
05:57:32|0.47299
05:57:33|0.47299
05:57:34|0.47253
05:57:35|0.4727
05:57:36|0.47256
05:57:37|0.47255
05:57:38|0.47255
05:57:39|0.47245
05:57:40|0.47245
05:57:41|0.47227
05:57:42|0.47227
05:57:43|0.47227
05:57:44|0.47227
05:57:45|0.47225
05:57:46|0.47222
05:57:47|0.47232
05:57:48|0.47232
05:57:49|0.47231
05:57:50|0.47231
05:57:51|0.47231
05:57:52|0.47231
05:57:53|0.47231
05:57:54|0.47231
05:57:55|0.47211
05:57:56|0.47211
05:57:57|0.47211
05:57:58|0.47211
05:57:59|0.4721
05:58:00|0.47194
05:58:01|0.47194
05:58:02|0.47211
05:58:03|0.47192
05:58:04|0.47192
05:58:05|0.47204
05:58:07|0.47204
05:58:09|0.47167
05:58:10|0.47144
05:58:11|0.47192
05:58:13|0.4721
05:58:13|0.4721
05:58:14|0.4721
05:58:16|0.4721
05:58:17|0.4721
05:58:18|0.4721
05:58:18|0.4721
05:58:20|0.4721
05:58:21|0.47226
05:58:21|0.47226
05:58:22|0.47226
05:58:25|0.47217
05:58:25|0.47196
05:58:26|0.47196
05:58:27|0.47196
05:58:28|0.47196
05:58:30|0.47196
05:58:31|0.47196
05:58:31|0.47196
05:58:32|0.47196
05:58:33|0.47196
05:58:34|0.47128
05:58:35|0.47135
05:58:36|0.4724
05:58:37|0.47224
05:58:38|0.47224
05:58:39|0.472
05:58:41|0.47222
05:58:42|0.47222
05:58:43|0.47222
05:58:44|0.47222
05:58:45|0.47218
05:58:46|0.47207
05:58:47|0.47207
05:58:48|0.47207
05:58:49|0.47189
05:58:50|0.47189
05:58:51|0.47207
05:58:52|0.47207
05:58:53|0.47207
05:58:54|0.47207
05:58:55|0.47208
05:58:56|0.47208
05:58:57|0.47208
05:58:58|0.47208
05:58:59|0.47139
05:59:00|0.4717
05:59:01|0.47255
05:59:02|0.47295
05:59:03|0.47295
05:59:04|0.47301
05:59:05|0.47301
05:59:06|0.47301
05:59:08|0.47276
05:59:09|0.47276
05:59:11|0.47291
05:59:13|0.47289
05:59:13|0.47301
05:59:15|0.47301
05:59:16|0.47301
05:59:17|0.47301
05:59:18|0.47301
05:59:19|0.47301
05:59:20|0.47301
05:59:21|0.47308
05:59:22|0.47308
05:59:23|0.47308
05:59:23|0.47308
05:59:25|0.47308
05:59:26|0.47308
05:59:27|0.47359
05:59:28|0.47383
05:59:29|0.47384
05:59:29|0.4738
05:59:31|0.47394
05:59:32|0.47394
05:59:33|0.47394
05:59:34|0.47394
05:59:35|0.47394
05:59:36|0.47394
05:59:37|0.47357
05:59:37|0.47322
05:59:38|0.47326
05:59:40|0.47326
05:59:41|0.47326
05:59:42|0.47325
05:59:43|0.47325
05:59:44|0.47358
05:59:44|0.47363
05:59:46|0.47363
05:59:46|0.47363
05:59:48|0.47392
05:59:49|0.47395
05:59:50|0.47404
05:59:51|0.47422
05:59:52|0.47418
05:59:53|0.47455
05:59:54|0.47457
05:59:55|0.47452
05:59:56|0.47441
05:59:57|0.47452
05:59:58|0.47452
05:59:59|0.47452
06:00:00|0.47454
06:00:01|0.4745
06:00:02|0.47442
06:00:03|0.4745
06:00:04|0.47448
06:00:05|0.47438
06:00:06|0.47439
06:00:07|0.4744
06:00:08|0.47418
06:00:10|0.47408
06:00:11|0.47391
06:00:12|0.47367
06:00:13|0.47374
06:00:14|0.47373
06:00:15|0.47357
06:00:16|0.47368
06:00:17|0.47351
06:00:18|0.47351
06:00:19|0.47351
06:00:20|0.47351
06:00:21|0.47351
06:00:22|0.47348
06:00:23|0.47348
06:00:24|0.47348
06:00:25|0.4736
06:00:26|0.4736
06:00:27|0.4736
06:00:28|0.47408
06:00:29|0.47402
06:00:30|0.47405
06:00:31|0.47405
06:00:32|0.47405
06:00:33|0.47454
06:00:34|0.47454
06:00:35|0.47437
06:00:36|0.47437
06:00:38|0.47425
06:00:39|0.47414
06:00:39|0.47402
06:00:40|0.47402
06:00:42|0.47402
06:00:43|0.47402
06:00:43|0.47402
06:00:45|0.47402
06:00:46|0.47402
06:00:47|0.47402
06:00:47|0.47402
06:00:49|0.47402
06:00:49|0.47402
06:00:51|0.47402
06:00:51|0.47402
06:00:52|0.47402
06:00:53|0.47402
06:00:54|0.47402
06:00:56|0.4743
06:00:57|0.4743
06:00:57|0.4743
06:00:59|0.4743
06:01:00|0.47426
06:01:01|0.47426
06:01:01|0.47414
06:01:02|0.47414
06:01:04|0.47414
06:01:05|0.47395
06:01:06|0.47395
06:01:06|0.47395
06:01:08|0.47383
06:01:08|0.47394
06:01:11|0.47394
06:01:13|0.47394
06:01:13|0.47398
06:01:14|0.47417
06:01:15|0.47417
06:01:16|0.47417
06:01:18|0.47432
06:01:19|0.47432
06:01:20|0.47411
06:01:21|0.47411
06:01:22|0.47411
06:01:23|0.47411
06:01:25|0.47409
06:01:26|0.47409
06:01:27|0.47409
06:01:28|0.47409
06:01:29|0.47409
06:01:30|0.47409
06:01:31|0.47407
06:01:32|0.47394
06:01:33|0.47394
06:01:34|0.47394
06:01:35|0.47427
06:01:36|0.47407
06:01:36|0.47407
06:01:38|0.47407
06:01:39|0.47407
06:01:40|0.47407
06:01:41|0.47396
06:01:42|0.47396
06:01:43|0.47396
06:01:44|0.47396
06:01:45|0.47396
06:01:46|0.47396
06:01:47|0.47403
06:01:48|0.47403
06:01:48|0.47403
06:01:50|0.47403
06:01:51|0.47403
06:01:52|0.47403
06:01:53|0.47402
06:01:54|0.47397
06:01:55|0.47394
06:01:56|0.47394
06:01:56|0.47394
06:01:58|0.47371
06:01:59|0.47343
06:02:00|0.47302
06:02:00|0.47364
06:02:02|0.47364
06:02:03|0.47364
06:02:04|0.47364
06:02:04|0.47364
06:02:06|0.47364
06:02:07|0.47349
06:02:08|0.47356
06:02:09|0.47371
06:02:11|0.47439
06:02:12|0.47404
06:02:13|0.474
06:02:14|0.474
06:02:15|0.474
06:02:16|0.474
06:02:18|0.47366
06:02:18|0.47297
06:02:20|0.474
06:02:21|0.474
06:02:22|0.474
06:02:22|0.474
06:02:23|0.474
06:02:26|0.474
06:02:27|0.474
06:02:27|0.474
06:02:28|0.474
06:02:29|0.474
06:02:31|0.474
06:02:32|0.474
06:02:33|0.47401
06:02:34|0.47401
06:02:35|0.47401
06:02:37|0.47475
06:02:38|0.47478
06:02:39|0.47506
06:02:40|0.47514
06:02:41|0.4751
06:02:42|0.47524
06:02:43|0.4752
06:02:44|0.47535
06:02:45|0.4752
06:02:46|0.47543
06:02:47|0.47543
06:02:48|0.4753
06:02:49|0.4753
06:02:50|0.47508
06:02:51|0.47508
06:02:52|0.47497
06:02:53|0.47497
06:02:54|0.47497
06:02:55|0.47463
06:02:56|0.47463
06:02:56|0.47463
06:02:58|0.47429
06:02:59|0.47417
06:03:00|0.47429
06:03:00|0.47462
06:03:02|0.47462
06:03:03|0.4753
06:03:03|0.4753
06:03:05|0.4753
06:03:06|0.4753
06:03:07|0.47509
06:03:07|0.47573
06:03:09|0.4756
06:03:10|0.47563
06:03:10|0.47563
06:03:13|0.47563
06:03:14|0.47554
06:03:15|0.47543
06:03:16|0.47563
06:03:17|0.47572
06:03:19|0.47574
06:03:20|0.47577
06:03:21|0.47577
06:03:22|0.47577
06:03:23|0.47581
06:03:23|0.47581
06:03:24|0.47581
06:03:25|0.47582
06:03:26|0.47577
06:03:28|0.4757
06:03:28|0.47574
06:03:29|0.47574
06:03:31|0.47574
06:03:32|0.47546
06:03:32|0.47538
06:03:33|0.4752
06:03:35|0.47511
06:03:35|0.47511
06:03:36|0.47533
06:03:37|0.47533
06:03:39|0.47515
06:03:39|0.47515
06:03:40|0.47515
06:03:41|0.47538
06:03:42|0.47538
06:03:43|0.47538
06:03:44|0.47547
06:03:46|0.47563
06:03:47|0.47618
06:03:48|0.47613
06:03:48|0.47599
06:03:49|0.476
06:03:51|0.476
06:03:51|0.47577
06:03:53|0.476
06:03:53|0.476
06:03:54|0.476
06:03:56|0.476
06:03:56|0.476
06:03:57|0.47618
06:03:58|0.47618
06:04:00|0.47618
06:04:00|0.47614
06:04:01|0.47615
06:04:02|0.47611
06:04:04|0.47615
06:04:04|0.47572
06:04:05|0.47598
06:04:06|0.47688
06:04:07|0.47695
06:04:08|0.47695
06:04:10|0.47695
06:04:11|0.47672
06:04:11|0.4766
06:04:14|0.47651
06:04:15|0.47626
06:04:16|0.47641
06:04:18|0.47641
06:04:19|0.47641
06:04:20|0.47641
06:04:21|0.47641
06:04:21|0.47673
06:04:23|0.47666
06:04:23|0.47666
06:04:25|0.47658
06:04:26|0.47654
06:04:27|0.47652
06:04:28|0.47665
06:04:29|0.47704
06:04:30|0.47704
06:04:31|0.47704
06:04:32|0.47692
06:04:33|0.47692
06:04:34|0.47692
06:04:35|0.47679
06:04:36|0.47679
06:04:37|0.47673
06:04:38|0.47688
06:04:39|0.47696
06:04:40|0.47696
06:04:41|0.47696
06:04:42|0.47671
06:04:43|0.47671
06:04:44|0.4767
06:04:45|0.47687
06:04:46|0.47685
06:04:47|0.47618
06:04:48|0.47619
06:04:49|0.47629
06:04:51|0.47629
06:04:51|0.47633
06:04:52|0.47633
06:04:53|0.47633
06:04:54|0.47633
06:04:55|0.4764
06:04:56|0.47651
06:04:57|0.47649
06:04:58|0.47649
06:04:59|0.47647
06:05:00|0.47648
06:05:01|0.47648
06:05:02|0.47647
06:05:04|0.47658
06:05:05|0.47658
06:05:06|0.47658
06:05:08|0.47617
06:05:09|0.477
06:05:10|0.47674
06:05:11|0.47674
06:05:12|0.47672
06:05:13|0.47672
06:05:15|0.47672
06:05:16|0.47672
06:05:17|0.47666
06:05:19|0.47649
06:05:19|0.47649
06:05:20|0.47649
06:05:22|0.47649
06:05:22|0.47649
06:05:24|0.47649
06:05:25|0.47649
06:05:26|0.47663
06:05:26|0.47661
06:05:27|0.47658
06:05:30|0.47658
06:05:30|0.47675
06:05:31|0.47675
06:05:32|0.47669
06:05:33|0.47677
06:05:34|0.47677
06:05:35|0.47677
06:05:36|0.47677
06:05:37|0.47677
06:05:38|0.47677
06:05:39|0.47677
06:05:41|0.47677
06:05:41|0.47681
06:05:42|0.47683
06:05:43|0.47675
06:05:45|0.47681
06:05:45|0.47669
06:05:46|0.47664
06:05:47|0.47664
06:05:49|0.47667
06:05:49|0.4766
06:05:50|0.4766
06:05:51|0.47637
06:05:52|0.47625
06:05:53|0.47635
06:05:54|0.47642
06:05:55|0.47642
06:05:56|0.47644
06:05:57|0.47644
06:05:58|0.47644
06:05:59|0.47644
06:06:00|0.47643
06:06:01|0.47635
06:06:02|0.47635
06:06:03|0.47647
06:06:04|0.47662
06:06:05|0.47662
06:06:06|0.47662
06:06:07|0.47662
06:06:08|0.47662
06:06:09|0.47662
06:06:10|0.47631
06:06:11|0.47631
06:06:12|0.47631
06:06:13|0.47689
06:06:15|0.47675
06:06:17|0.47672
06:06:18|0.476
06:06:18|0.47598
06:06:20|0.47583
06:06:21|0.47585
06:06:22|0.47584
06:06:24|0.47584
06:06:25|0.47584
06:06:26|0.47584
06:06:26|0.47584
06:06:27|0.47579
06:06:28|0.4758
06:06:29|0.47581
06:06:31|0.4758
06:06:31|0.47579
06:06:32|0.47584
06:06:33|0.47612
06:06:34|0.47612
06:06:35|0.47612
06:06:36|0.47612
06:06:37|0.47568
06:06:39|0.47566
06:06:39|0.47566
06:06:41|0.47574
06:06:42|0.47574
06:06:43|0.47574
06:06:43|0.47574
06:06:45|0.47586
06:06:45|0.47586
06:06:47|0.47586
06:06:48|0.47586
06:06:49|0.47586
06:06:50|0.47586
06:06:51|0.47586
06:06:53|0.47596
06:06:53|0.47594
06:06:54|0.47579
06:06:55|0.47584
06:06:56|0.47584
06:06:58|0.47584
06:06:58|0.4758
06:06:59|0.4758
06:07:00|0.47596
06:07:01|0.4759
06:07:04|0.4759
06:07:04|0.4759
06:07:05|0.4759
06:07:06|0.4759
06:07:07|0.47594
06:07:08|0.47594
06:07:09|0.476
06:07:10|0.476
06:07:11|0.47667
06:07:12|0.47641
06:07:13|0.47641
06:07:14|0.47608
06:07:16|0.47625
06:07:17|0.47625
06:07:19|0.47614
06:07:20|0.47608
06:07:22|0.47611
06:07:23|0.47611
06:07:23|0.47611
06:07:25|0.47604
06:07:26|0.47611
06:07:27|0.47584
06:07:27|0.47611
06:07:28|0.47611
06:07:31|0.47611
06:07:32|0.47641
06:07:33|0.47641
06:07:34|0.47641
06:07:35|0.47633
06:07:37|0.47617
06:07:37|0.47617
06:07:38|0.47617
06:07:40|0.47617
06:07:41|0.47614
06:07:41|0.47643
06:07:42|0.47643
06:07:43|0.47643
06:07:45|0.47624
06:07:46|0.47624
06:07:46|0.47624
06:07:48|0.47627
06:07:48|0.47627
06:07:49|0.47627
06:07:50|0.47627
06:07:51|0.47627
06:07:52|0.47627
06:07:54|0.47627
06:07:54|0.47627
06:07:56|0.47621
06:07:57|0.47621
06:07:57|0.47621
06:07:59|0.47621
06:07:59|0.47621
06:08:00|0.47634
06:08:01|0.47631
06:08:02|0.47631
06:08:03|0.47631
06:08:04|0.47631
06:08:05|0.47631
06:08:06|0.47631
06:08:07|0.47642
06:08:08|0.47642
06:08:10|0.47642
06:08:10|0.47642
06:08:11|0.47642
06:08:12|0.47642
06:08:13|0.47642
06:08:14|0.47669
06:08:15|0.4766
06:08:18|0.47674
06:08:19|0.47674
06:08:20|0.47674
06:08:21|0.47674
06:08:22|0.4767
06:08:24|0.47689
06:08:25|0.47687
06:08:26|0.47687
06:08:27|0.47699
06:08:28|0.47699
06:08:29|0.47699
06:08:30|0.47699
06:08:31|0.477
06:08:32|0.47699
06:08:33|0.47699
06:08:34|0.47699
06:08:35|0.47699
06:08:37|0.47699
06:08:38|0.477
06:08:39|0.477
06:08:40|0.47707
06:08:42|0.47707
06:08:43|0.477
06:08:44|0.47691
06:08:44|0.4769
06:08:45|0.47705
06:08:47|0.47675
06:08:47|0.47673
06:08:48|0.47688
06:08:49|0.47688
06:08:51|0.47688
06:08:51|0.47689
06:08:54|0.47689
06:08:54|0.47689
06:08:55|0.47693
06:08:56|0.47693
06:08:57|0.47693
06:08:58|0.47693
06:08:59|0.47693
06:09:00|0.47693
06:09:01|0.47699
06:09:02|0.47699
06:09:03|0.47692
06:09:05|0.47692
06:09:06|0.47691
06:09:07|0.47682
06:09:08|0.47701
06:09:09|0.47701
06:09:10|0.47701
06:09:11|0.47701
06:09:12|0.47701
06:09:13|0.47701
06:09:14|0.47707
06:09:15|0.47693
06:09:16|0.47703
06:09:17|0.47697
06:09:19|0.47697
06:09:21|0.47697
06:09:23|0.47697
06:09:23|0.47693
06:09:24|0.47702
06:09:25|0.47702
06:09:26|0.47702
06:09:27|0.47702
06:09:28|0.47702
06:09:30|0.47702
06:09:31|0.47697
06:09:32|0.47697
06:09:33|0.47698
06:09:34|0.47698
06:09:35|0.47698
06:09:36|0.47698
06:09:37|0.47698
06:09:38|0.47698
06:09:40|0.477
06:09:40|0.477
06:09:41|0.477
06:09:42|0.47699
06:09:43|0.47699
06:09:44|0.47705
06:09:45|0.47705
06:09:46|0.47705
06:09:47|0.47705
06:09:48|0.47705
06:09:49|0.47705
06:09:51|0.47703
06:09:51|0.47704
06:09:52|0.47707
06:09:53|0.47707
06:09:54|0.47707
06:09:55|0.47695
06:09:56|0.47692
06:09:57|0.47692
06:09:59|0.47689
06:09:59|0.47689
06:10:00|0.47689
06:10:02|0.47689
06:10:02|0.47691
06:10:04|0.47691
06:10:05|0.47704
06:10:05|0.47699
06:10:07|0.47699
06:10:07|0.47699
06:10:08|0.47693
06:10:09|0.47693
06:10:10|0.47693
06:10:12|0.47693
06:10:12|0.47694
06:10:14|0.47694
06:10:15|0.47694
06:10:15|0.47694
06:10:16|0.47694
06:10:17|0.47694
06:10:20|0.47707
06:10:21|0.47707
06:10:22|0.47707
06:10:24|0.47706
06:10:25|0.47699
06:10:26|0.47699
06:10:27|0.47699
06:10:28|0.47699
06:10:29|0.47699
06:10:31|0.47699
06:10:32|0.47697
06:10:33|0.477
06:10:34|0.47707
06:10:35|0.47707
06:10:36|0.47707
06:10:37|0.47707
06:10:39|0.47693
06:10:40|0.47693
06:10:41|0.47693
06:10:41|0.47693
06:10:43|0.47656
06:10:44|0.477
06:10:45|0.47674
06:10:45|0.47674
06:10:46|0.47674
06:10:47|0.47676
06:10:48|0.47676
06:10:49|0.47676
06:10:50|0.47676
06:10:52|0.47666
06:10:52|0.47668
06:10:53|0.47668
06:10:54|0.47668
06:10:55|0.47668
06:10:57|0.47668
06:10:58|0.47668
06:10:59|0.47673
06:11:00|0.47673
06:11:01|0.47736
06:11:03|0.47724
06:11:03|0.47729
06:11:04|0.47724
06:11:05|0.47728
06:11:07|0.47728
06:11:08|0.47728
06:11:08|0.47728
06:11:09|0.47742
06:11:11|0.47742
06:11:11|0.47761
06:11:12|0.47754
06:11:13|0.478
06:11:15|0.47801
06:11:15|0.47799
06:11:17|0.47794
06:11:18|0.478
06:11:18|0.4781
06:11:21|0.47794
06:11:22|0.47807
06:11:23|0.47821
06:11:25|0.4782
06:11:26|0.47833
06:11:27|0.47821
06:11:29|0.47826
06:11:30|0.47826
06:11:30|0.47821
06:11:32|0.47819
06:11:33|0.47801
06:11:34|0.47782
06:11:35|0.47775
06:11:35|0.47758
06:11:37|0.47758
06:11:38|0.47758
06:11:40|0.47765
06:11:41|0.47765
06:11:41|0.47792
06:11:42|0.47792
06:11:44|0.47792
06:11:44|0.47792
06:11:46|0.47824
06:11:46|0.47824
06:11:48|0.478
06:11:48|0.47791
06:11:50|0.47799
06:11:50|0.47824
06:11:51|0.47801
06:11:53|0.47801
06:11:54|0.47801
06:11:54|0.47787
06:11:56|0.47783
06:11:56|0.4778
06:11:58|0.4778
06:11:59|0.47802
06:12:00|0.47802
06:12:00|0.47804
06:12:02|0.47804
06:12:03|0.47804
06:12:04|0.47804
06:12:04|0.47804
06:12:05|0.47804
06:12:07|0.47804
06:12:07|0.47804
06:12:09|0.47804
06:12:10|0.4783
06:12:11|0.4783
06:12:12|0.47828
06:12:12|0.47828
06:12:14|0.47819
06:12:15|0.47819
06:12:16|0.47829
06:12:16|0.47829
06:12:18|0.47829
06:12:18|0.47829
06:12:19|0.47829
06:12:22|0.47824
06:12:23|0.47824
06:12:24|0.47824
06:12:25|0.47837
06:12:26|0.47846
06:12:28|0.47845
06:12:29|0.47845
06:12:29|0.47841
06:12:30|0.47855
06:12:31|0.47847
06:12:33|0.47861
06:12:34|0.47861
06:12:35|0.47855
06:12:36|0.47855
06:12:37|0.47838
06:12:38|0.47838
06:12:39|0.47838
06:12:40|0.47873
06:12:41|0.47873
06:12:42|0.47873
06:12:43|0.47854
06:12:44|0.47854
06:12:45|0.47854
06:12:46|0.47847
06:12:47|0.47848
06:12:48|0.47837
06:12:50|0.47854
06:12:51|0.47824
06:12:51|0.47835
06:12:53|0.47835
06:12:54|0.47835
06:12:55|0.47835
06:12:56|0.47835
06:12:57|0.47835
06:12:58|0.47824
06:12:59|0.47801
06:13:00|0.4778
06:13:01|0.47788
06:13:02|0.47784
06:13:03|0.47779
06:13:04|0.47779
06:13:05|0.47779
06:13:06|0.47792
06:13:07|0.47792
06:13:08|0.47792
06:13:09|0.47839
06:13:10|0.47856
06:13:11|0.47874
06:13:12|0.47858
06:13:13|0.47858
06:13:14|0.47871
06:13:15|0.47857
06:13:16|0.47871
06:13:17|0.47871
06:13:18|0.47871
06:13:19|0.47846
06:13:20|0.47846
06:13:21|0.47851
06:13:23|0.47825
06:13:25|0.47883
06:13:26|0.47881
06:13:26|0.47881
06:13:28|0.47881
06:13:28|0.47881
06:13:29|0.47881
06:13:31|0.47881
06:13:32|0.47881
06:13:34|0.47881
06:13:34|0.47899
06:13:35|0.47876
06:13:36|0.47879
06:13:37|0.47879
06:13:38|0.47887
06:13:39|0.47898
06:13:40|0.47898
06:13:41|0.47882
06:13:42|0.47882
06:13:44|0.47882
06:13:44|0.47882
06:13:45|0.47878
06:13:46|0.47878
06:13:47|0.4787
06:13:48|0.4787
06:13:50|0.4787
06:13:50|0.4787
06:13:51|0.47871
06:13:52|0.47871
06:13:53|0.47871
06:13:54|0.47871
06:13:55|0.47871
06:13:56|0.47871
06:13:57|0.47871
06:13:58|0.47871
06:13:59|0.47871
06:14:00|0.47871
06:14:01|0.47895
06:14:02|0.47895
06:14:03|0.47872
06:14:04|0.47872
06:14:05|0.47872
06:14:06|0.47872
06:14:07|0.47872
06:14:08|0.47872
06:14:09|0.47872
06:14:10|0.47837
06:14:11|0.47846
06:14:12|0.4786
06:14:13|0.4786
06:14:15|0.4786
06:14:15|0.4786
06:14:16|0.4786
06:14:17|0.47851
06:14:18|0.47851
06:14:19|0.47851
06:14:20|0.47851
06:14:21|0.47853
06:14:23|0.47869
06:14:24|0.47869
06:14:26|0.47869
06:14:27|0.47869
06:14:28|0.47869
06:14:30|0.47869
06:14:31|0.47869
06:14:33|0.47869
06:14:34|0.47869
06:14:34|0.47865
06:14:35|0.47865
06:14:36|0.47865
06:14:37|0.47865
06:14:39|0.47865
06:14:40|0.47865
06:14:40|0.47881
06:14:41|0.47881
06:14:43|0.47895
06:14:44|0.47895
06:14:45|0.47895
06:14:46|0.47895
06:14:47|0.47889
06:14:48|0.47889
06:14:49|0.47889
06:14:50|0.47889
06:14:51|0.47873
06:14:52|0.47889
06:14:52|0.47899
06:14:54|0.47925
06:14:55|0.47936
06:14:55|0.47944
06:14:57|0.47944
06:14:58|0.47944
06:14:59|0.47948
06:15:00|0.47947
06:15:01|0.47948
06:15:01|0.47921
06:15:03|0.47921
06:15:03|0.47921
06:15:05|0.47937
06:15:06|0.47865
06:15:06|0.47829
06:15:08|0.47829
06:15:08|0.47829
06:15:10|0.47834
06:15:10|0.47834
06:15:12|0.4787
06:15:13|0.47877
06:15:14|0.47877
06:15:14|0.47877
06:15:16|0.47875
06:15:17|0.47875
06:15:18|0.47876
06:15:19|0.47886
06:15:19|0.47886
06:15:20|0.4787
06:15:22|0.4787
06:15:23|0.47859
06:15:25|0.47859
06:15:27|0.47866
06:15:28|0.47867
06:15:29|0.47877
06:15:30|0.47859
06:15:31|0.47882
06:15:32|0.47882
06:15:33|0.47882
06:15:34|0.47878
06:15:35|0.47878
06:15:37|0.47878
06:15:37|0.47878
06:15:38|0.47862
06:15:40|0.47862
06:15:40|0.47862
06:15:41|0.47862
06:15:42|0.47862
06:15:43|0.47862
06:15:44|0.47858
06:15:45|0.47862
06:15:46|0.47876
06:15:47|0.47862
06:15:48|0.47876
06:15:49|0.47876
06:15:50|0.47857
06:15:51|0.47857
06:15:52|0.47857
06:15:53|0.47857
06:15:54|0.47837
06:15:55|0.47853
06:15:57|0.47853
06:15:58|0.47838
06:15:58|0.47838
06:15:59|0.47838
06:16:00|0.47849
06:16:01|0.47828
06:16:03|0.47845
06:16:04|0.47845
06:16:04|0.47845
06:16:05|0.47847
06:16:06|0.47847
06:16:07|0.47847
06:16:08|0.47847
06:16:09|0.47847
06:16:10|0.47847
06:16:11|0.47849
06:16:14|0.47849
06:16:14|0.47856
06:16:15|0.47851
06:16:16|0.47855
06:16:17|0.47854
06:16:18|0.47837
06:16:19|0.47838
06:16:20|0.47837
06:16:21|0.47825
06:16:22|0.47825
06:16:23|0.47825
06:16:25|0.47821
06:16:27|0.4782
06:16:28|0.47815
06:16:29|0.47799
06:16:30|0.47783
06:16:32|0.47801
06:16:32|0.47801
06:16:34|0.47782
06:16:35|0.4779
06:16:36|0.4779
06:16:37|0.47749
06:16:38|0.47758
06:16:38|0.47737
06:16:40|0.47735
06:16:41|0.47735
06:16:43|0.47752
06:16:44|0.47752
06:16:45|0.47737
06:16:45|0.47756
06:16:47|0.47767
06:16:47|0.47767
06:16:50|0.47767
06:16:50|0.47767
06:16:51|0.47767
06:16:53|0.47752
06:16:53|0.47752
06:16:54|0.47727
06:16:55|0.47737
06:16:56|0.47737
06:16:57|0.47737
06:16:58|0.47737
06:16:59|0.47762
06:17:00|0.4779
06:17:01|0.47778
06:17:03|0.47778
06:17:03|0.47778
06:17:04|0.47794
06:17:05|0.47794
06:17:06|0.47792
06:17:08|0.47792
06:17:08|0.47792
06:17:09|0.47792
06:17:10|0.47792
06:17:11|0.47756
06:17:12|0.47756
06:17:13|0.47756
06:17:14|0.47756
06:17:15|0.47772
06:17:16|0.47772
06:17:17|0.47772
06:17:19|0.47772
06:17:19|0.47793
06:17:20|0.47793
06:17:21|0.47804
06:17:22|0.47804
06:17:23|0.47804
06:17:24|0.47804
06:17:26|0.47793
06:17:27|0.47793
06:17:29|0.47793
06:17:30|0.47813
06:17:31|0.47813
06:17:32|0.47813
06:17:32|0.47813
06:17:34|0.47813
06:17:35|0.478
06:17:37|0.47791
06:17:38|0.4778
06:17:39|0.4778
06:17:39|0.4778
06:17:41|0.4778
06:17:42|0.4778
06:17:42|0.4778
06:17:44|0.47759
06:17:45|0.47776
06:17:46|0.47776
06:17:47|0.47776
06:17:48|0.47776
06:17:49|0.47776
06:17:50|0.47761
06:17:50|0.47761
06:17:52|0.47761
06:17:53|0.47761
06:17:54|0.47761
06:17:55|0.47761
06:17:55|0.47781
06:17:57|0.47781
06:17:58|0.47781
06:17:59|0.47794
06:17:59|0.47794
06:18:01|0.47794
06:18:02|0.47794
06:18:03|0.47817
06:18:03|0.47817
06:18:05|0.47821
06:18:06|0.47828
06:18:07|0.47827
06:18:08|0.47827
06:18:09|0.47827
06:18:10|0.47827
06:18:11|0.4782
06:18:12|0.4782
06:18:13|0.4782
06:18:13|0.4782
06:18:14|0.47831
06:18:15|0.47831
06:18:17|0.47831
06:18:18|0.47831
06:18:18|0.47831
06:18:20|0.47831
06:18:20|0.47831
06:18:21|0.47831
06:18:23|0.47846
06:18:23|0.47846
06:18:25|0.47846
06:18:26|0.47846
06:18:28|0.47846
06:18:29|0.47846
06:18:29|0.47846
06:18:30|0.47846
06:18:32|0.47846
06:18:34|0.47832
06:18:35|0.47832
06:18:36|0.47832
06:18:37|0.47832
06:18:37|0.47846
06:18:39|0.47846
06:18:40|0.47846
06:18:41|0.47846
06:18:41|0.47846
06:18:43|0.47846
06:18:44|0.47846
06:18:44|0.47881
06:18:45|0.47878
06:18:47|0.47853
06:18:48|0.47853
06:18:48|0.47904
06:18:49|0.47904
06:18:50|0.47896
06:18:52|0.47923
06:18:52|0.47929
06:18:53|0.47939
06:18:54|0.47934
06:18:56|0.47917
06:18:56|0.47928
06:18:57|0.47927
06:18:59|0.47927
06:18:59|0.47931
06:19:00|0.47931
06:19:02|0.47936
06:19:03|0.47932
06:19:03|0.47932
06:19:04|0.47918
06:19:05|0.47924
06:19:06|0.47925
06:19:08|0.47882
06:19:08|0.479
06:19:09|0.47913
06:19:10|0.47913
06:19:11|0.47913
06:19:13|0.47913
06:19:13|0.47913
06:19:15|0.47913
06:19:15|0.47913
06:19:16|0.47913
06:19:17|0.47913
06:19:18|0.47917
06:19:19|0.47931
06:19:21|0.47949
06:19:22|0.47949
06:19:22|0.47958
06:19:23|0.47944
06:19:24|0.47923
06:19:26|0.47917
06:19:26|0.47913
06:19:29|0.47913
06:19:31|0.47903
06:19:32|0.47903
06:19:33|0.47903
06:19:34|0.47935
06:19:36|0.47935
06:19:37|0.47935
06:19:38|0.47935
06:19:39|0.47935
06:19:39|0.47935
06:19:41|0.47968
06:19:42|0.47968
06:19:43|0.4797
06:19:44|0.4797
06:19:45|0.47978
06:19:46|0.47977
06:19:47|0.47977
06:19:48|0.4798
06:19:49|0.4798
06:19:49|0.4798
06:19:50|0.47976
06:19:53|0.47931
06:19:53|0.47939
06:19:54|0.47976
06:19:56|0.47976
06:19:57|0.47976
06:19:57|0.47952
06:19:58|0.47988
06:19:59|0.47988
06:20:00|0.47988
06:20:01|0.47988
06:20:04|0.47978
06:20:04|0.47976
06:20:05|0.47976
06:20:06|0.47976
06:20:07|0.47976
06:20:08|0.47976
06:20:10|0.47971
06:20:10|0.47988
06:20:11|0.47988
06:20:12|0.47988
06:20:13|0.47988
06:20:14|0.47988
06:20:15|0.47959
06:20:16|0.47959
06:20:17|0.48015
06:20:18|0.48
06:20:19|0.48019
06:20:20|0.48005
06:20:21|0.48005
06:20:22|0.48005
06:20:23|0.48005
06:20:24|0.48006
06:20:25|0.48019
06:20:26|0.4802
06:20:27|0.4802
06:20:29|0.48
06:20:31|0.48001
06:20:32|0.47975
06:20:33|0.47991
06:20:34|0.4804
06:20:36|0.4804
06:20:37|0.48017
06:20:38|0.48021
06:20:38|0.48021
06:20:40|0.48016
06:20:42|0.47991
06:20:42|0.47975
06:20:43|0.47984
06:20:45|0.47989
06:20:45|0.47988
06:20:46|0.47988
06:20:48|0.47995
06:20:49|0.47995
06:20:49|0.47995
06:20:50|0.48002
06:20:51|0.48002
06:20:52|0.48002
06:20:53|0.47988
06:20:54|0.4799
06:20:55|0.47983
06:20:56|0.47983
06:20:57|0.47975
06:20:59|0.4798
06:20:59|0.4798
06:21:00|0.47991
06:21:01|0.48001
06:21:02|0.48016
06:21:03|0.48004
06:21:04|0.48004
06:21:05|0.48004
06:21:06|0.48004
06:21:07|0.48009
06:21:08|0.47991
06:21:09|0.47991
06:21:10|0.47991
06:21:12|0.48003
06:21:13|0.48011
06:21:14|0.4801
06:21:16|0.4801
06:21:17|0.4801
06:21:18|0.48018
06:21:19|0.48018
06:21:20|0.48008
06:21:21|0.48027
06:21:22|0.48027
06:21:23|0.48011
06:21:24|0.47991
06:21:25|0.48014
06:21:26|0.48015
06:21:27|0.48015
06:21:28|0.48015
06:21:29|0.48015
06:21:31|0.48026
06:21:33|0.48019
06:21:33|0.48031
06:21:34|0.48031
06:21:36|0.48028
06:21:37|0.48078
06:21:37|0.48079
06:21:39|0.48079
06:21:40|0.48077
06:21:42|0.48077
06:21:43|0.48069
06:21:44|0.48048
06:21:45|0.48048
06:21:46|0.48048
06:21:47|0.48077
06:21:48|0.48085
06:21:49|0.48089
06:21:49|0.48076
06:21:51|0.48076
06:21:52|0.48064
06:21:53|0.48077
06:21:54|0.48076
06:21:56|0.48076
06:21:57|0.48076
06:21:58|0.48077
06:21:59|0.48063
06:22:00|0.48063
06:22:01|0.48063
06:22:02|0.48063
06:22:02|0.48065
06:22:03|0.48037
06:22:05|0.48037
06:22:06|0.48025
06:22:07|0.48025
06:22:08|0.48027
06:22:09|0.48027
06:22:10|0.48027
06:22:11|0.48063
06:22:12|0.48063
06:22:13|0.48064
06:22:14|0.48075
06:22:15|0.48075
06:22:16|0.48075
06:22:17|0.48075
06:22:18|0.48057
06:22:19|0.48057
06:22:20|0.48038
06:22:21|0.48054
06:22:22|0.48054
06:22:23|0.48054
06:22:24|0.48054
06:22:25|0.48054
06:22:26|0.48038
06:22:27|0.48038
06:22:28|0.48037
06:22:29|0.48035
06:22:30|0.48035
06:22:32|0.48044
06:22:34|0.48025
06:22:35|0.48025
06:22:36|0.48025
06:22:38|0.48029
06:22:39|0.48019
06:22:39|0.48019
06:22:41|0.48027
06:22:42|0.48024
06:22:42|0.4802
06:22:44|0.48016
06:22:45|0.48016
06:22:47|0.48016
06:22:47|0.48039
06:22:49|0.48027
06:22:49|0.48016
06:22:50|0.48028
06:22:52|0.48024
06:22:53|0.48024
06:22:54|0.48017
06:22:55|0.48017
06:22:56|0.48017
06:22:57|0.48017
06:22:58|0.48017
06:22:59|0.48019
06:23:01|0.48025
06:23:01|0.48018
06:23:02|0.48026
06:23:03|0.48027
06:23:04|0.48019
06:23:05|0.4804
06:23:06|0.48027
06:23:07|0.48016
06:23:09|0.48131
06:23:10|0.48132
06:23:11|0.48134
06:23:12|0.48139
06:23:13|0.48108
06:23:14|0.48121
06:23:15|0.48122
06:23:16|0.48123
06:23:17|0.48131
06:23:18|0.48131
06:23:19|0.48132
06:23:20|0.48135
06:23:21|0.48139
06:23:22|0.48139
06:23:23|0.48139
06:23:24|0.48132
06:23:25|0.48118
06:23:26|0.4812
06:23:27|0.4812
06:23:28|0.48138
06:23:29|0.4812
06:23:30|0.48128
06:23:31|0.48149
06:23:33|0.48149
06:23:35|0.48127
06:23:36|0.48132
06:23:37|0.48149
06:23:38|0.48139
06:23:39|0.48139
06:23:40|0.48152
06:23:41|0.48152
06:23:42|0.48128
06:23:43|0.48125
06:23:44|0.48127
06:23:45|0.48122
06:23:46|0.48126
06:23:47|0.48174
06:23:48|0.48176
06:23:49|0.48182
06:23:50|0.48172
06:23:51|0.48172
06:23:52|0.48172
06:23:53|0.48172
06:23:54|0.48171
06:23:55|0.48155
06:23:56|0.48155
06:23:57|0.48155
06:23:58|0.48155
06:23:59|0.48155
06:24:00|0.48155
06:24:01|0.48177
06:24:02|0.48197
06:24:03|0.48197
06:24:04|0.48197
06:24:05|0.48197
06:24:06|0.482
06:24:07|0.482
06:24:08|0.482
06:24:09|0.482
06:24:10|0.482
06:24:11|0.48228
06:24:12|0.4821
06:24:13|0.48177
06:24:14|0.482
06:24:15|0.48164
06:24:16|0.48164
06:24:17|0.4819
06:24:18|0.4821
06:24:19|0.48213
06:24:20|0.48214
06:24:21|0.48179
06:24:22|0.48203
06:24:23|0.48203
06:24:24|0.48203
06:24:25|0.48213
06:24:26|0.48192
06:24:27|0.48192
06:24:28|0.48192
06:24:29|0.48205
06:24:30|0.48205
06:24:31|0.48192
06:24:32|0.48192
06:24:33|0.48176
06:24:35|0.48176
06:24:36|0.48192
06:24:38|0.48168
06:24:39|0.48137
06:24:39|0.48137
06:24:41|0.48173
06:24:42|0.48173
06:24:42|0.48173
06:24:43|0.48223
06:24:45|0.48222
06:24:46|0.4824
06:24:46|0.4824
06:24:48|0.4824
06:24:49|0.4824
06:24:50|0.48232
06:24:51|0.4823
06:24:52|0.48231
06:24:53|0.48231
06:24:54|0.4823
06:24:55|0.48224
06:24:55|0.48227
06:24:58|0.48227
06:24:58|0.48256
06:24:59|0.48239
06:25:00|0.48239
06:25:02|0.48238
06:25:02|0.48256
06:25:03|0.4826
06:25:04|0.4826
06:25:07|0.48259
06:25:07|0.48259
06:25:08|0.4826
06:25:09|0.48266
06:25:10|0.48267
06:25:11|0.48276
06:25:12|0.48338
06:25:13|0.48363
06:25:14|0.48368
06:25:15|0.4835
06:25:16|0.48345
06:25:17|0.48354
06:25:18|0.48359
06:25:19|0.48359
06:25:20|0.48351
06:25:21|0.48351
06:25:22|0.48359
06:25:23|0.48388
06:25:24|0.48401
06:25:26|0.48432
06:25:26|0.48432
06:25:27|0.48433
06:25:28|0.48434
06:25:29|0.48423
06:25:30|0.48432
06:25:31|0.48414
06:25:32|0.48417
06:25:34|0.4845
06:25:36|0.48448
06:25:37|0.48459
06:25:38|0.4846
06:25:39|0.48495
06:25:40|0.48491
06:25:42|0.48492
06:25:43|0.48487
06:25:45|0.48481
06:25:46|0.48499
06:25:46|0.48516
06:25:47|0.48495
06:25:49|0.48506
06:25:50|0.4846
06:25:51|0.48459
06:25:52|0.48459
06:25:52|0.48459
06:25:54|0.48466
06:25:55|0.48459
06:25:56|0.48433
06:25:56|0.48421
06:25:58|0.48421
06:25:59|0.48451
06:26:00|0.48453
06:26:01|0.48408
06:26:01|0.48439
06:26:03|0.48439
06:26:04|0.48417
06:26:04|0.48442
06:26:06|0.4845
06:26:07|0.48455
06:26:08|0.48443
06:26:09|0.48443
06:26:10|0.48423
06:26:11|0.48437
06:26:11|0.48474
06:26:13|0.48449
06:26:13|0.48448
06:26:15|0.48448
06:26:16|0.4844
06:26:17|0.48424
06:26:18|0.48424
06:26:19|0.4842
06:26:19|0.48419
06:26:21|0.48419
06:26:22|0.48419
06:26:23|0.484
06:26:24|0.48419
06:26:25|0.48404
06:26:26|0.48406
06:26:26|0.48407
06:26:27|0.48391
06:26:29|0.48399
06:26:29|0.4842
06:26:30|0.48384
06:26:32|0.48384
06:26:34|0.48399
06:26:36|0.48387
06:26:37|0.48413
06:26:39|0.48425
06:26:40|0.48428
06:26:41|0.48395
06:26:43|0.48379
06:26:43|0.48381
06:26:45|0.48369
06:26:46|0.48369
06:26:47|0.48368
06:26:48|0.48436
06:26:49|0.48442
06:26:50|0.48435
06:26:51|0.48435
06:26:52|0.48435
06:26:53|0.48435
06:26:55|0.48429
06:26:57|0.48425
06:26:58|0.48377
06:26:58|0.48383
06:26:59|0.48416
06:27:00|0.48433
06:27:01|0.48419
06:27:02|0.48419
06:27:03|0.48423
06:27:04|0.48423
06:27:05|0.48423
06:27:06|0.48394
06:27:08|0.48384
06:27:08|0.48376
06:27:09|0.48369
06:27:11|0.4838
06:27:11|0.48385
06:27:12|0.48369
06:27:13|0.48369
06:27:14|0.4837
06:27:15|0.48369
06:27:16|0.4836
06:27:17|0.48366
06:27:18|0.48367
06:27:19|0.48366
06:27:20|0.4836
06:27:21|0.4836
06:27:22|0.4836
06:27:23|0.48369
06:27:24|0.48368
06:27:25|0.48367
06:27:26|0.48385
06:27:27|0.48385
06:27:28|0.48411
06:27:29|0.48411
06:27:31|0.48401
06:27:32|0.48399
06:27:33|0.48385
06:27:34|0.484
06:27:35|0.484
06:27:36|0.48369
06:27:38|0.48369
06:27:39|0.48385
06:27:40|0.48385
06:27:41|0.48385
06:27:43|0.48371
06:27:44|0.48371
06:27:45|0.48371
06:27:47|0.48371
06:27:48|0.48371
06:27:50|0.48362
06:27:51|0.48362
06:27:52|0.48308
06:27:53|0.48344
06:27:54|0.48332
06:27:55|0.48332
06:27:56|0.48342
06:27:57|0.48397
06:27:58|0.48341
06:27:59|0.48372
06:28:00|0.48334
06:28:01|0.48336
06:28:02|0.4835
06:28:03|0.48288
06:28:04|0.48296
06:28:05|0.48284
06:28:06|0.48284
06:28:06|0.48274
06:28:07|0.48251
06:28:08|0.4825
06:28:10|0.4825
06:28:11|0.48238
06:28:12|0.48233
06:28:13|0.48233
06:28:14|0.48255
06:28:15|0.48262
06:28:16|0.48262
06:28:17|0.48263
06:28:18|0.48258
06:28:19|0.48258
06:28:20|0.48258
06:28:21|0.48258
06:28:22|0.48258
06:28:23|0.48258
06:28:24|0.48277
06:28:25|0.48277
06:28:26|0.48277
06:28:26|0.48302
06:28:28|0.4826
06:28:29|0.48289
06:28:30|0.48274
06:28:31|0.48258
06:28:33|0.48274
06:28:34|0.48281
06:28:34|0.48281
06:28:36|0.48264
06:28:38|0.48274
06:28:40|0.48267
06:28:41|0.48279
06:28:41|0.48274
06:28:42|0.48279
06:28:43|0.48279
06:28:44|0.48279
06:28:46|0.48264
06:28:47|0.48212
06:28:48|0.48139
06:28:49|0.48154
06:28:50|0.48141
06:28:51|0.48147
06:28:52|0.48126
06:28:53|0.48123
06:28:54|0.48143
06:28:55|0.48125
06:28:56|0.48135
06:28:57|0.4814
06:28:58|0.48119
06:28:59|0.48108
06:29:00|0.48117
06:29:01|0.48096
06:29:03|0.48092
06:29:04|0.48082
06:29:05|0.48082
06:29:06|0.48074
06:29:06|0.48064
06:29:08|0.48064
06:29:09|0.48035
06:29:09|0.48058
06:29:11|0.48058
06:29:11|0.4805
06:29:12|0.4805
06:29:14|0.48061
06:29:15|0.48056
06:29:17|0.48049
06:29:18|0.48024
06:29:19|0.48014
06:29:20|0.48007
06:29:21|0.47983
06:29:22|0.47988
06:29:23|0.47988
06:29:24|0.47981
06:29:25|0.47979
06:29:26|0.47997
06:29:27|0.47997
06:29:28|0.47944
06:29:29|0.47942
06:29:30|0.47951
06:29:31|0.47967
06:29:32|0.47967
06:29:33|0.47944
06:29:34|0.47944
06:29:35|0.47917
06:29:36|0.47902
06:29:37|0.47898
06:29:39|0.47864
06:29:41|0.47863
06:29:43|0.47866
06:29:44|0.47857
06:29:46|0.47862
06:29:47|0.47836
06:29:49|0.4785
06:29:50|0.47835
06:29:51|0.47843
06:29:52|0.47818
06:29:54|0.47891
06:29:54|0.47922
06:29:55|0.47927
06:29:56|0.479
06:29:57|0.47859
06:29:59|0.47882
06:29:59|0.47866
06:30:00|0.47873
06:30:01|0.47873
06:30:02|0.47866
06:30:03|0.47875
06:30:05|0.47881
06:30:06|0.47928
06:30:06|0.47931
06:30:07|0.47934
06:30:08|0.47934
06:30:09|0.4792
06:30:10|0.4792
06:30:11|0.47968
06:30:12|0.47968
06:30:13|0.47968
06:30:14|0.47962
06:30:15|0.48057
06:30:16|0.48136
06:30:17|0.48252
06:30:18|0.48199
06:30:19|0.48199
06:30:20|0.48177
06:30:22|0.48135
06:30:23|0.48067
06:30:24|0.48015
06:30:25|0.48014
06:30:26|0.48022
06:30:27|0.48019
06:30:28|0.4809
06:30:30|0.48099
06:30:31|0.4835
06:30:32|0.48346
06:30:33|0.48318
06:30:34|0.48309
06:30:35|0.48301
06:30:36|0.48233
06:30:37|0.48189
06:30:37|0.48221
06:30:40|0.48222
06:30:42|0.48224
06:30:43|0.48222
06:30:45|0.48235
06:30:47|0.4821
06:30:48|0.48231
06:30:48|0.48231
06:30:50|0.48267
06:30:52|0.48164
06:30:52|0.48181
06:30:53|0.48136
06:30:54|0.48133
06:30:55|0.48145
06:30:56|0.48183
06:30:57|0.48207
06:30:58|0.48207
06:30:59|0.48203
06:31:00|0.482
06:31:01|0.482
06:31:03|0.482
06:31:04|0.48184
06:31:05|0.48184
06:31:06|0.48165
06:31:07|0.48165
06:31:08|0.48198
06:31:09|0.48198
06:31:10|0.48198
06:31:11|0.48198
06:31:12|0.48162
06:31:13|0.48162
06:31:14|0.48159
06:31:15|0.48159
06:31:16|0.48159
06:31:17|0.48159
06:31:18|0.48162
06:31:19|0.48162
06:31:20|0.48193
06:31:21|0.48193
06:31:22|0.48193
06:31:23|0.48193
06:31:24|0.48174
06:31:25|0.48176
06:31:26|0.48176
06:31:27|0.48176
06:31:28|0.48176
06:31:29|0.48159
06:31:30|0.48177
06:31:31|0.48133
06:31:32|0.4814
06:31:33|0.4814
06:31:34|0.48158
06:31:35|0.48153
06:31:36|0.48144
06:31:37|0.48158
06:31:38|0.48158
06:31:40|0.48158
06:31:42|0.48152
06:31:44|0.48101
06:31:45|0.48115
06:31:45|0.48118
06:31:47|0.48158
06:31:48|0.4813
06:31:49|0.4813
06:31:50|0.4813
06:31:51|0.4813
06:31:52|0.48168
06:31:53|0.48168
06:31:54|0.48236
06:31:54|0.48236
06:31:56|0.48288
06:31:56|0.48303
06:31:58|0.48303
06:31:59|0.48303
06:31:59|0.48267
06:32:00|0.48267
06:32:02|0.48285
06:32:03|0.4828
06:32:03|0.48278
06:32:04|0.48349
06:32:05|0.48283
06:32:08|0.48277
06:32:08|0.48277
06:32:09|0.48269
06:32:10|0.48269
06:32:11|0.48242
06:32:12|0.48207
06:32:13|0.48177
06:32:14|0.48158
06:32:15|0.48178
06:32:16|0.48178
06:32:17|0.48213
06:32:18|0.48243
06:32:19|0.48239
06:32:20|0.48264
06:32:21|0.48213
06:32:22|0.48213
06:32:23|0.48194
06:32:24|0.48194
06:32:25|0.48164
06:32:26|0.48164
06:32:27|0.48164
06:32:28|0.4819
06:32:29|0.48176
06:32:30|0.48176
06:32:31|0.48264
06:32:32|0.48264
06:32:33|0.48228
06:32:34|0.48249
06:32:35|0.48231
06:32:36|0.48231
06:32:37|0.48211
06:32:38|0.48181
06:32:39|0.48181
06:32:40|0.48181
06:32:42|0.48191
06:32:43|0.48215
06:32:44|0.48213
06:32:45|0.48168
06:32:47|0.48168
06:32:47|0.48191
06:32:48|0.48197
06:32:50|0.48198
06:32:51|0.48169
06:32:52|0.48169
06:32:53|0.48169
06:32:54|0.48139
06:32:55|0.4813
06:32:56|0.4813
06:32:57|0.4813
06:32:58|0.4813
06:33:00|0.4813
06:33:01|0.4813
06:33:02|0.48122
06:33:04|0.48128
06:33:04|0.48129
06:33:06|0.48103
06:33:07|0.48114
06:33:08|0.48114
06:33:08|0.48114
06:33:10|0.48114
06:33:10|0.48114
06:33:12|0.48114
06:33:13|0.4811
06:33:14|0.4811
06:33:15|0.4811
06:33:16|0.4811
06:33:17|0.48097
06:33:18|0.48098
06:33:19|0.48098
06:33:20|0.48113
06:33:21|0.48113
06:33:22|0.48112
06:33:23|0.48113
06:33:24|0.48138
06:33:25|0.48138
06:33:26|0.48124
06:33:27|0.48124
06:33:28|0.4818
06:33:29|0.4818
06:33:30|0.48125
06:33:31|0.48125
06:33:32|0.48125
06:33:33|0.48125
06:33:34|0.48101
06:33:35|0.48101
06:33:36|0.48114
06:33:37|0.48114
06:33:38|0.48114
06:33:39|0.48114
06:33:40|0.48114
06:33:41|0.48153
06:33:43|0.48136
06:33:45|0.48134
06:33:46|0.48113
06:33:48|0.48071
06:33:48|0.48069
06:33:49|0.48069
06:33:51|0.48119
06:33:52|0.48119
06:33:52|0.48119
06:33:54|0.4811
06:33:55|0.48079
06:33:56|0.48079
06:33:57|0.48079
06:33:58|0.48065
06:33:59|0.4808
06:34:00|0.48078
06:34:01|0.48079
06:34:02|0.48099
06:34:03|0.48061
06:34:04|0.48056
06:34:05|0.48058
06:34:06|0.48052
06:34:07|0.48039
06:34:09|0.48039
06:34:10|0.48048
06:34:11|0.48048
06:34:12|0.48038
06:34:13|0.4803
06:34:14|0.4803
06:34:15|0.48017
06:34:16|0.48017
06:34:17|0.48007
06:34:18|0.48006
06:34:19|0.48006
06:34:20|0.48006
06:34:21|0.48001
06:34:22|0.48005
06:34:23|0.47971
06:34:24|0.47971
06:34:24|0.47968
06:34:26|0.47966
06:34:27|0.47966
06:34:28|0.47966
06:34:29|0.47954
06:34:30|0.47992
06:34:31|0.47992
06:34:32|0.48081
06:34:33|0.48041
06:34:34|0.48059
06:34:35|0.48081
06:34:36|0.48081
06:34:37|0.48072
06:34:38|0.48072
06:34:39|0.48072
06:34:40|0.48077
06:34:41|0.48077
06:34:42|0.48143
06:34:44|0.48156
06:34:45|0.48218
06:34:47|0.48211
06:34:47|0.48194
06:34:49|0.48194
06:34:49|0.482
06:34:51|0.48199
06:34:52|0.48175
06:34:53|0.4816
06:34:53|0.4816
06:34:54|0.4816
06:34:56|0.48141
06:34:57|0.48108
06:34:57|0.48097
06:34:58|0.48088
06:34:59|0.48088
06:35:01|0.48067
06:35:02|0.48096
06:35:03|0.48103
06:35:03|0.48082
06:35:05|0.48087
06:35:06|0.48067
06:35:07|0.48067
06:35:07|0.48062
06:35:09|0.48062
06:35:09|0.48002
06:35:10|0.48023
06:35:11|0.48023
06:35:13|0.48054
06:35:14|0.48054
06:35:14|0.48071
06:35:15|0.48075
06:35:17|0.48095
06:35:18|0.4813
06:35:18|0.48135
06:35:19|0.48135
06:35:20|0.4816
06:35:21|0.48146
06:35:22|0.48164
06:35:23|0.48164
06:35:25|0.48176
06:35:26|0.48176
06:35:26|0.48167
06:35:27|0.48142
06:35:28|0.48153
06:35:30|0.48143
06:35:30|0.48143
06:35:31|0.48146
06:35:32|0.48146
06:35:33|0.48114
06:35:35|0.48114
06:35:35|0.48114
06:35:36|0.48114
06:35:37|0.48114
06:35:38|0.48114
06:35:39|0.48084
06:35:40|0.481
06:35:41|0.48123
06:35:42|0.48123
06:35:45|0.48125
06:35:45|0.48125
06:35:47|0.48101
06:35:48|0.48104
06:35:50|0.48081
06:35:50|0.48081
06:35:52|0.48096
06:35:53|0.48096
06:35:54|0.48096
06:35:55|0.48096
06:35:56|0.48096
06:35:57|0.48096
06:35:58|0.48088
06:35:59|0.48088
06:36:01|0.48088
06:36:01|0.48063
06:36:02|0.48085
06:36:03|0.48057
06:36:04|0.4805
06:36:05|0.48029
06:36:06|0.48029
06:36:07|0.48038
06:36:08|0.4801
06:36:09|0.4801
06:36:10|0.4801
06:36:11|0.4801
06:36:12|0.47888
06:36:13|0.4784
06:36:14|0.47847
06:36:15|0.47844
06:36:16|0.47846
06:36:17|0.47867
06:36:18|0.47906
06:36:20|0.47926
06:36:20|0.47928
06:36:22|0.47908
06:36:22|0.47878
06:36:23|0.47878
06:36:24|0.47915
06:36:25|0.47895
06:36:26|0.47929
06:36:27|0.47929
06:36:28|0.47916
06:36:29|0.47871
06:36:30|0.47832
06:36:31|0.47853
06:36:32|0.47843
06:36:33|0.47843
06:36:34|0.47843
06:36:35|0.47813
06:36:36|0.47792
06:36:37|0.47798
06:36:38|0.47783
06:36:39|0.47796
06:36:40|0.47798
06:36:41|0.47831
06:36:42|0.47825
06:36:43|0.4783
06:36:45|0.47842
06:36:47|0.47839
06:36:49|0.47837
06:36:49|0.47833
06:36:52|0.47833
06:36:52|0.47794
06:36:54|0.47755
06:36:55|0.47757
06:36:57|0.47764
06:36:57|0.47752
06:36:59|0.47732
06:36:59|0.47735
06:37:00|0.47734
06:37:01|0.47732
06:37:03|0.47719
06:37:04|0.47721
06:37:05|0.47737
06:37:05|0.47719
06:37:07|0.47719
06:37:07|0.47726
06:37:08|0.47722
06:37:09|0.47722
06:37:11|0.47719
06:37:12|0.47713
06:37:12|0.47699
06:37:14|0.47706
06:37:14|0.47703
06:37:15|0.47712
06:37:16|0.47722
06:37:17|0.47722
06:37:19|0.47722
06:37:19|0.47711
06:37:21|0.47713
06:37:22|0.47713
06:37:22|0.4772
06:37:24|0.47745
06:37:24|0.47745
06:37:25|0.47727
06:37:27|0.47727
06:37:27|0.47751
06:37:29|0.47754
06:37:29|0.47795
06:37:30|0.47799
06:37:31|0.47775
06:37:33|0.47802
06:37:33|0.47806
06:37:35|0.47798
06:37:36|0.47792
06:37:36|0.47751
06:37:37|0.47751
06:37:39|0.47772
06:37:39|0.47772
06:37:41|0.47772
06:37:42|0.47772
06:37:42|0.47786
06:37:43|0.47786
06:37:44|0.47767
06:37:47|0.4774
06:37:48|0.47711
06:37:50|0.47679
06:37:52|0.47679
06:37:53|0.47665
06:37:53|0.47658
06:37:55|0.47657
06:37:56|0.47649
06:37:57|0.47634
06:37:58|0.47643
06:37:58|0.47643
06:38:00|0.4768
06:38:02|0.47685
06:38:04|0.47697
06:38:05|0.47707
06:38:06|0.47707
06:38:07|0.47707
06:38:08|0.47707
06:38:10|0.47724
06:38:12|0.47722
06:38:13|0.47698
06:38:14|0.47662
06:38:15|0.47668
06:38:16|0.47658
06:38:17|0.47658
06:38:17|0.47658
06:38:18|0.47658
06:38:19|0.47658
06:38:21|0.47684
06:38:21|0.47684
06:38:22|0.47684
06:38:23|0.47684
06:38:24|0.47684
06:38:27|0.47685
06:38:27|0.47687
06:38:28|0.47702
06:38:29|0.47702
06:38:30|0.47702
06:38:31|0.47689
06:38:32|0.47689
06:38:33|0.47689
06:38:34|0.47689
06:38:35|0.47683
06:38:36|0.47664
06:38:37|0.47673
06:38:38|0.47673
06:38:39|0.47673
06:38:40|0.47673
06:38:41|0.47673
06:38:42|0.4766
06:38:43|0.47661
06:38:44|0.47664
06:38:45|0.47664
06:38:47|0.47674
06:38:48|0.47689
06:38:50|0.47689
06:38:51|0.47689
06:38:52|0.47651
06:38:54|0.47651
06:38:55|0.47651
06:38:56|0.47651
06:38:58|0.47651
06:38:58|0.47652
06:39:00|0.47652
06:39:01|0.47644
06:39:01|0.47644
06:39:02|0.47683
06:39:03|0.47657
06:39:05|0.47657
06:39:05|0.4766
06:39:06|0.4766
06:39:08|0.4766
06:39:09|0.4766
06:39:09|0.4766
06:39:11|0.4766
06:39:12|0.4766
06:39:12|0.47667
06:39:13|0.4766
06:39:14|0.4766
06:39:16|0.47664
06:39:18|0.47657
06:39:18|0.47657
06:39:19|0.47624
06:39:20|0.47624
06:39:21|0.47624
06:39:22|0.47624
06:39:23|0.47624
06:39:24|0.47638
06:39:25|0.4762
06:39:26|0.47623
06:39:27|0.47623
06:39:28|0.47623
06:39:29|0.47623
06:39:30|0.47623
06:39:31|0.47623
06:39:32|0.47625
06:39:34|0.47625
06:39:34|0.47625
06:39:35|0.47625
06:39:36|0.47625
06:39:37|0.47621
06:39:38|0.47621
06:39:39|0.47601
06:39:40|0.47589
06:39:41|0.47589
06:39:42|0.47588
06:39:43|0.47588
06:39:44|0.47642
06:39:45|0.47676
06:39:46|0.47676
06:39:48|0.4761
06:39:49|0.4764
06:39:51|0.4764
06:39:52|0.4764
06:39:53|0.4764
06:39:55|0.4764
06:39:56|0.4766
06:39:58|0.4766
06:39:59|0.47659
06:39:59|0.4764
06:40:01|0.47622
06:40:02|0.47622
06:40:03|0.47645
06:40:04|0.47651
06:40:05|0.47651
06:40:06|0.47651
06:40:07|0.47651
06:40:08|0.47647
06:40:09|0.47647
06:40:10|0.47619
06:40:10|0.47609
06:40:12|0.47609
06:40:12|0.47609
06:40:14|0.47607
06:40:14|0.47603
06:40:16|0.47603
06:40:17|0.47603
06:40:18|0.47603
06:40:19|0.47603
06:40:19|0.47603
06:40:21|0.47603
06:40:22|0.47585
06:40:23|0.47615
06:40:24|0.47615
06:40:25|0.47615
06:40:25|0.47615
06:40:27|0.47615
06:40:28|0.47629
06:40:29|0.47629
06:40:30|0.47624
06:40:31|0.47624
06:40:32|0.47624
06:40:33|0.4764
06:40:33|0.4764
06:40:35|0.4764
06:40:37|0.47651
06:40:37|0.47651
06:40:38|0.47651
06:40:39|0.47661
06:40:40|0.47683
06:40:41|0.47683
06:40:42|0.47683
06:40:43|0.47678
06:40:44|0.47678
06:40:46|0.47671
06:40:46|0.47671
06:40:47|0.47671
06:40:50|0.4765
06:40:51|0.47681
06:40:53|0.47681
06:40:54|0.47681
06:40:55|0.47681
06:40:57|0.4768
06:40:58|0.4768
06:41:00|0.4768
06:41:00|0.47662
06:41:02|0.47662
06:41:03|0.47671
06:41:04|0.47698
06:41:05|0.47674
06:41:06|0.47674
06:41:07|0.47668
06:41:08|0.47669
06:41:09|0.47674
06:41:10|0.47675
06:41:11|0.47647
06:41:13|0.47654
06:41:14|0.47673
06:41:15|0.47688
06:41:16|0.47688
06:41:17|0.47688
06:41:18|0.47666
06:41:19|0.47666
06:41:20|0.47696
06:41:21|0.47696
06:41:22|0.47696
06:41:23|0.47692
06:41:24|0.47692
06:41:25|0.47692
06:41:26|0.47692
06:41:27|0.47691
06:41:28|0.47691
06:41:29|0.47687
06:41:30|0.47682
06:41:31|0.47682
06:41:32|0.47696
06:41:33|0.47772
06:41:34|0.47793
06:41:35|0.47843
06:41:36|0.47847
06:41:37|0.47831
06:41:38|0.47826
06:41:39|0.47831
06:41:40|0.47806
06:41:41|0.47806
06:41:43|0.47763
06:41:44|0.4772
06:41:44|0.4772
06:41:45|0.47711
06:41:47|0.47746
06:41:47|0.47734
06:41:49|0.47746
06:41:51|0.47735
06:41:53|0.47767
06:41:54|0.47743
06:41:56|0.47755
06:41:57|0.47738
06:41:57|0.47758
06:41:59|0.4776
06:42:00|0.47734
06:42:02|0.47734
06:42:02|0.47734
06:42:04|0.47734
06:42:05|0.47766
06:42:06|0.47766
06:42:07|0.47755
06:42:08|0.47788
06:42:09|0.47788
06:42:10|0.47748
06:42:12|0.47754
06:42:12|0.47758
06:42:14|0.47758
06:42:14|0.47761
06:42:16|0.47742
06:42:16|0.47742
06:42:18|0.47737
06:42:18|0.47754
06:42:20|0.47754
06:42:21|0.47754
06:42:21|0.47754
06:42:23|0.47755
06:42:23|0.47755
06:42:25|0.47755
06:42:25|0.47753
06:42:26|0.47753
06:42:28|0.47753
06:42:29|0.47753
06:42:29|0.47759
06:42:30|0.47759
06:42:33|0.47759
06:42:33|0.47768
06:42:34|0.47768
06:42:35|0.47768
06:42:36|0.47768
06:42:37|0.47768
06:42:38|0.47768
06:42:39|0.47768
06:42:40|0.47768
06:42:41|0.47768
06:42:42|0.47768
06:42:43|0.47768
06:42:44|0.47747
06:42:45|0.47742
06:42:46|0.47742
06:42:47|0.47777
06:42:48|0.47777
06:42:49|0.47765
06:42:51|0.47757
06:42:52|0.47743
06:42:54|0.47747
06:42:55|0.47747
06:42:55|0.47748
06:42:56|0.47748
06:42:58|0.47748
06:42:59|0.47746
06:43:00|0.47751
06:43:01|0.47751
06:43:03|0.4774
06:43:04|0.47736
06:43:04|0.4769
06:43:06|0.47682
06:43:08|0.47682
06:43:08|0.47682
06:43:10|0.47684
06:43:10|0.47684
06:43:12|0.47681
06:43:12|0.47677
06:43:13|0.4764
06:43:14|0.47667
06:43:15|0.47685
06:43:16|0.47685
06:43:18|0.47685
06:43:19|0.47685
06:43:20|0.47685
06:43:20|0.47685
06:43:21|0.47685
06:43:22|0.47659
06:43:23|0.47659
06:43:24|0.47659
06:43:25|0.47659
06:43:26|0.47659
06:43:27|0.47659
06:43:29|0.47652
06:43:29|0.4763
06:43:31|0.4763
06:43:32|0.47636
06:43:32|0.47636
06:43:33|0.47653
06:43:34|0.47674
06:43:35|0.47674
06:43:36|0.47636
06:43:37|0.47636
06:43:38|0.47636
06:43:39|0.47647
06:43:40|0.47647
06:43:41|0.47667
06:43:42|0.47664
06:43:44|0.47664
06:43:44|0.47664
06:43:46|0.47663
06:43:48|0.4761
06:43:48|0.47623
06:43:49|0.4761
06:43:51|0.47632
06:43:53|0.47644
06:43:54|0.47644
06:43:56|0.47666
06:43:58|0.47666
06:43:59|0.47651
06:44:00|0.47666
06:44:01|0.47666
06:44:02|0.4765
06:44:03|0.47664
06:44:04|0.47677
06:44:05|0.47673
06:44:06|0.47654
06:44:07|0.47654
06:44:08|0.47654
06:44:09|0.47671
06:44:10|0.47671
06:44:11|0.47669
06:44:12|0.47669
06:44:13|0.47641
06:44:14|0.47675
06:44:15|0.47675
06:44:16|0.47675
06:44:17|0.47675
06:44:18|0.47675
06:44:19|0.47637
06:44:20|0.47637
06:44:21|0.47637
06:44:22|0.47637
06:44:23|0.47637
06:44:24|0.47608
06:44:25|0.476
06:44:27|0.476
06:44:28|0.476
06:44:28|0.476
06:44:29|0.47607
06:44:30|0.476
06:44:31|0.476
06:44:33|0.47606
06:44:34|0.47606
06:44:35|0.47606
06:44:36|0.47606
06:44:37|0.47606
06:44:38|0.47628
06:44:39|0.47628
06:44:40|0.47634
06:44:41|0.47634
06:44:43|0.47634
06:44:44|0.47634
06:44:44|0.47634
06:44:46|0.47634
06:44:46|0.47634
06:44:48|0.47634
06:44:48|0.47649
06:44:50|0.47649
06:44:50|0.47649
06:44:51|0.47649
06:44:52|0.4763
06:44:54|0.4758
06:44:55|0.4758
06:44:56|0.4758
06:44:58|0.4758
06:44:59|0.47565
06:45:00|0.47565
06:45:01|0.47573
06:45:02|0.47572
06:45:03|0.47572
06:45:04|0.47572
06:45:05|0.47572
06:45:06|0.47631
06:45:07|0.47631
06:45:09|0.47631
06:45:09|0.47631
06:45:10|0.4761
06:45:11|0.4761
06:45:12|0.47616
06:45:13|0.47621
06:45:14|0.47622
06:45:15|0.47655
06:45:16|0.47665
06:45:17|0.47679
06:45:18|0.47634
06:45:19|0.47634
06:45:20|0.47634
06:45:21|0.47634
06:45:22|0.47637
06:45:24|0.47637
06:45:24|0.47637
06:45:25|0.47637
06:45:26|0.47637
06:45:27|0.47637
06:45:28|0.47637
06:45:29|0.47728
06:45:31|0.47727
06:45:31|0.47727
06:45:32|0.47744
06:45:34|0.47744
06:45:35|0.47744
06:45:35|0.47744
06:45:36|0.47744
06:45:37|0.47726
06:45:38|0.47726
06:45:39|0.47726
06:45:40|0.47726
06:45:41|0.47726
06:45:42|0.47726
06:45:43|0.47726
06:45:44|0.47726
06:45:45|0.47726
06:45:46|0.47751
06:45:47|0.47751
06:45:48|0.47751
06:45:49|0.47751
06:45:50|0.47751
06:45:51|0.47751
06:45:52|0.47751
06:45:53|0.47744
06:45:56|0.47744
06:45:56|0.47709
06:45:58|0.47709
06:45:58|0.47709
06:46:00|0.47712
06:46:01|0.47712
06:46:02|0.47712
06:46:04|0.47712
06:46:05|0.47729
06:46:06|0.47729
06:46:07|0.47729
06:46:08|0.47729
06:46:09|0.47729
06:46:11|0.47729
06:46:13|0.47744
06:46:13|0.47751
06:46:14|0.47751
06:46:15|0.47751
06:46:16|0.47751
06:46:18|0.47768
06:46:18|0.47769
06:46:19|0.47769
06:46:20|0.47769
06:46:21|0.47769
06:46:22|0.47769
06:46:23|0.47769
06:46:24|0.47769
06:46:26|0.47755
06:46:27|0.47755
06:46:27|0.47764
06:46:29|0.47764
06:46:30|0.47764
06:46:31|0.47753
06:46:31|0.47753
06:46:33|0.47753
06:46:34|0.47774
06:46:35|0.47761
06:46:36|0.47795
06:46:37|0.4778
06:46:38|0.47762
06:46:39|0.47762
06:46:39|0.47748
06:46:41|0.47748
06:46:42|0.47751
06:46:42|0.47751
06:46:44|0.47751
06:46:45|0.47751
06:46:46|0.47746
06:46:46|0.47746
06:46:47|0.47746
06:46:49|0.47746
06:46:49|0.47757
06:46:51|0.47749
06:46:52|0.47759
06:46:53|0.47764
06:46:54|0.47781
06:46:56|0.47761
06:46:58|0.47773
06:46:59|0.47788
06:47:00|0.47738
06:47:02|0.47737
06:47:03|0.4775
06:47:04|0.47765
06:47:06|0.47765
06:47:06|0.47765
06:47:08|0.4776
06:47:09|0.47768
06:47:10|0.47768
06:47:11|0.47808
06:47:11|0.47808
06:47:14|0.47816
06:47:14|0.47816
06:47:15|0.47871
06:47:16|0.47878
06:47:17|0.47878
06:47:18|0.47877
06:47:19|0.47878
06:47:20|0.47867
06:47:21|0.47856
06:47:22|0.47886
06:47:23|0.47878
06:47:24|0.47878
06:47:25|0.47878
06:47:26|0.4788
06:47:27|0.4788
06:47:28|0.47863
06:47:29|0.47948
06:47:30|0.47943
06:47:31|0.47966
06:47:32|0.47966
06:47:33|0.4797
06:47:34|0.4797
06:47:35|0.47989
06:47:37|0.47989
06:47:37|0.47969
06:47:39|0.47969
06:47:39|0.47999
06:47:41|0.48045
06:47:42|0.48025
06:47:42|0.48064
06:47:44|0.48075
06:47:45|0.481
06:47:45|0.48087
06:47:46|0.48081
06:47:47|0.48081
06:47:48|0.48088
06:47:49|0.48085
06:47:50|0.48115
06:47:52|0.48115
06:47:52|0.48077
06:47:53|0.48076
06:47:54|0.48076
06:47:57|0.48075
06:47:58|0.48075
06:48:00|0.48085
06:48:01|0.48085
06:48:02|0.48043
06:48:03|0.48003
06:48:04|0.48001
06:48:05|0.48017
06:48:07|0.48017
06:48:08|0.48017
06:48:09|0.48024
06:48:10|0.48025
06:48:11|0.48026
06:48:13|0.48053
06:48:14|0.48045
06:48:15|0.48019
06:48:16|0.48019
06:48:17|0.48019
06:48:17|0.47999
06:48:18|0.47999
06:48:20|0.47975
06:48:21|0.47977
06:48:22|0.48001
06:48:23|0.47977
06:48:24|0.47977
06:48:25|0.47977
06:48:26|0.47977
06:48:27|0.47977
06:48:28|0.47977
06:48:28|0.47956
06:48:30|0.47964
06:48:30|0.47919
06:48:32|0.47934
06:48:33|0.47934
06:48:34|0.47929
06:48:34|0.47912
06:48:36|0.47912
06:48:38|0.47912
06:48:39|0.47935
06:48:39|0.47935
06:48:41|0.47935
06:48:41|0.47938
06:48:42|0.47977
06:48:43|0.47977
06:48:44|0.47977
06:48:46|0.47977
06:48:46|0.47986
06:48:48|0.47983
06:48:48|0.47983
06:48:49|0.47983
06:48:50|0.47983
06:48:51|0.47983
06:48:52|0.47983
06:48:53|0.47983
06:48:54|0.47983
06:48:55|0.47964
06:48:58|0.47964
06:48:59|0.47946
06:49:00|0.47949
06:49:02|0.47949
06:49:03|0.47975
06:49:04|0.47975
06:49:05|0.47975
06:49:06|0.47975
06:49:07|0.47975
06:49:08|0.47951
06:49:10|0.4794
06:49:10|0.4794
06:49:12|0.4794
06:49:13|0.47942
06:49:14|0.47941
06:49:15|0.47946
06:49:16|0.47946
06:49:17|0.47934
06:49:18|0.47934
06:49:20|0.47934
06:49:21|0.47934
06:49:22|0.47912
06:49:23|0.47948
06:49:24|0.47948
06:49:25|0.47948
06:49:26|0.47948
06:49:28|0.47948
06:49:28|0.47948
06:49:29|0.47948
06:49:30|0.47948
06:49:31|0.47948
06:49:32|0.47948
06:49:33|0.47948
06:49:34|0.4794
06:49:35|0.47972
06:49:36|0.47933
06:49:37|0.47933
06:49:38|0.47958
06:49:39|0.47958
06:49:40|0.47958
06:49:42|0.47913
06:49:42|0.47907
06:49:44|0.4791
06:49:44|0.4791
06:49:45|0.4791
06:49:46|0.4791
06:49:47|0.4791
06:49:48|0.4791
06:49:49|0.47905
06:49:50|0.47905
06:49:51|0.47905
06:49:52|0.47925
06:49:53|0.47925
06:49:54|0.47925
06:49:55|0.47925
06:49:56|0.47925
06:49:58|0.47925
06:50:00|0.4791
06:50:01|0.47872
06:50:02|0.47867
06:50:04|0.47867
06:50:05|0.4786
06:50:06|0.47854
06:50:07|0.47854
06:50:08|0.47853
06:50:09|0.47844
06:50:10|0.47841
06:50:12|0.47848
06:50:12|0.47828
06:50:13|0.47828
06:50:14|0.47831
06:50:15|0.47826
06:50:16|0.4783
06:50:17|0.47842
06:50:18|0.47842
06:50:19|0.47822
06:50:21|0.47822
06:50:21|0.47822
06:50:22|0.47809
06:50:23|0.47809
06:50:25|0.47816
06:50:26|0.47816
06:50:27|0.47817
06:50:28|0.47795
06:50:29|0.47775
06:50:30|0.47764
06:50:32|0.47758
06:50:32|0.4777
06:50:33|0.47759
06:50:35|0.47759
06:50:35|0.47759
06:50:36|0.4775
06:50:37|0.4775
06:50:38|0.47769
06:50:39|0.47769
06:50:40|0.47763
06:50:41|0.47763
06:50:42|0.47765
06:50:43|0.47769
06:50:44|0.47769
06:50:45|0.47772
06:50:46|0.47772
06:50:47|0.47772
06:50:48|0.47783
06:50:49|0.47783
06:50:50|0.47783
06:50:51|0.47772
06:50:52|0.47769
06:50:53|0.47769
06:50:54|0.47769
06:50:55|0.47769
06:50:56|0.47767
06:50:57|0.4778
06:50:59|0.47786
06:51:01|0.47779
06:51:03|0.47779
06:51:05|0.47779
06:51:06|0.47795
06:51:07|0.47795
06:51:08|0.47795
06:51:09|0.47795
06:51:10|0.47795
06:51:11|0.47795
06:51:12|0.47797
06:51:13|0.47772
06:51:14|0.47772
06:51:15|0.47772
06:51:16|0.47766
06:51:17|0.47769
06:51:18|0.47769
06:51:19|0.47769
06:51:21|0.47769
06:51:22|0.47766
06:51:23|0.47766
06:51:24|0.47748
06:51:25|0.47748
06:51:26|0.47748
06:51:27|0.47748
06:51:28|0.47748
06:51:29|0.47748
06:51:30|0.47779
06:51:31|0.47779
06:51:32|0.47785
06:51:33|0.47772
06:51:34|0.47772
06:51:35|0.47772
06:51:36|0.47772
06:51:37|0.47764
06:51:38|0.47764
06:51:39|0.47764
06:51:40|0.47764
06:51:41|0.47764
06:51:42|0.47764
06:51:43|0.47768
06:51:44|0.47764
06:51:45|0.47749
06:51:46|0.47712
06:51:47|0.47706
06:51:48|0.47706
06:51:49|0.47706
06:51:50|0.47704
06:51:51|0.47751
06:51:52|0.4774
06:51:53|0.477
06:51:54|0.47711
06:51:55|0.47692
06:51:56|0.47692
06:51:57|0.47692
06:51:58|0.47692
06:51:59|0.47705
06:52:00|0.47686
06:52:01|0.47685
06:52:03|0.4761
06:52:04|0.4759
06:52:05|0.47581
06:52:06|0.47579
06:52:07|0.47558
06:52:08|0.4756
06:52:09|0.4757
06:52:11|0.4757
06:52:12|0.4757
06:52:13|0.4757
06:52:14|0.4757
06:52:14|0.4757
06:52:16|0.47587
06:52:17|0.47574
06:52:17|0.47551
06:52:18|0.47551
06:52:20|0.47566
06:52:21|0.47566
06:52:22|0.47566
06:52:23|0.47554
06:52:24|0.47554
06:52:25|0.47554
06:52:26|0.47554
06:52:27|0.47577
06:52:28|0.47577
06:52:29|0.47577
06:52:29|0.47577
06:52:31|0.47587
06:52:32|0.47587
06:52:33|0.47601
06:52:33|0.47586
06:52:35|0.47586
06:52:35|0.47586
06:52:36|0.47586
06:52:38|0.47586
06:52:38|0.47597
06:52:39|0.47597
06:52:41|0.47577
06:52:42|0.47577
06:52:43|0.47577
06:52:44|0.47572
06:52:44|0.47566
06:52:46|0.47545
06:52:47|0.47541
06:52:48|0.47541
06:52:49|0.47541
06:52:50|0.47538
06:52:51|0.47529
06:52:52|0.47547
06:52:52|0.47544
06:52:54|0.47544
06:52:55|0.47532
06:52:55|0.47532
06:52:57|0.47522
06:52:57|0.47518
06:52:59|0.47524
06:52:59|0.47527
06:53:01|0.47517
06:53:03|0.47527
06:53:05|0.47524
06:53:05|0.47524
06:53:06|0.47513
06:53:07|0.47524
06:53:08|0.47522
06:53:09|0.47523
06:53:11|0.4752
06:53:11|0.4752
06:53:12|0.47532
06:53:13|0.47533
06:53:14|0.47526
06:53:16|0.47531
06:53:17|0.47531
06:53:18|0.47531
06:53:19|0.47548
06:53:20|0.47532
06:53:21|0.47532
06:53:22|0.47532
06:53:23|0.47549
06:53:24|0.47549
06:53:25|0.47549
06:53:26|0.47549
06:53:27|0.47568
06:53:28|0.47557
06:53:29|0.47557
06:53:30|0.47566
06:53:31|0.47566
06:53:32|0.47566
06:53:33|0.47566
06:53:34|0.47566
06:53:35|0.47561
06:53:36|0.47561
06:53:37|0.47552
06:53:38|0.47552
06:53:39|0.47552
06:53:40|0.47544
06:53:41|0.47544
06:53:42|0.47635
06:53:43|0.47674
06:53:44|0.47622
06:53:45|0.47622
06:53:46|0.47622
06:53:47|0.47622
06:53:48|0.47583
06:53:49|0.47563
06:53:50|0.47563
06:53:51|0.47593
06:53:52|0.47593
06:53:53|0.47593
06:53:54|0.47593
06:53:55|0.47593
06:53:56|0.47593
06:53:57|0.47593
06:53:58|0.47593
06:53:59|0.47593
06:54:00|0.47541
06:54:01|0.47534
06:54:03|0.47556
06:54:04|0.47561
06:54:05|0.47561
06:54:06|0.47558
06:54:08|0.47558
06:54:10|0.47558
06:54:10|0.47558
06:54:11|0.47558
06:54:12|0.47653
06:54:13|0.47685
06:54:14|0.47685
06:54:15|0.47685
06:54:16|0.47685
06:54:17|0.47655
06:54:18|0.47655
06:54:19|0.47655
06:54:20|0.47655
06:54:21|0.47655
06:54:22|0.47655
06:54:23|0.47786
06:54:24|0.47835
06:54:25|0.47835
06:54:26|0.47861
06:54:27|0.47866
06:54:29|0.47873
06:54:29|0.47887
06:54:30|0.47891
06:54:31|0.47893
06:54:32|0.47898
06:54:33|0.47908
06:54:35|0.4787
06:54:36|0.47866
06:54:37|0.4786
06:54:38|0.47859
06:54:39|0.4787
06:54:40|0.47848
06:54:41|0.47848
06:54:42|0.47841
06:54:43|0.47841
06:54:44|0.47841
06:54:45|0.47841
06:54:46|0.47841
06:54:48|0.4782
06:54:48|0.4782
06:54:49|0.4782
06:54:50|0.4782
06:54:51|0.4782
06:54:52|0.47825
06:54:53|0.47835
06:54:54|0.47835
06:54:55|0.47838
06:54:56|0.47838
06:54:57|0.47838
06:54:58|0.47838
06:54:59|0.47838
06:55:01|0.47866
06:55:01|0.47874
06:55:02|0.47874
06:55:03|0.47883
06:55:04|0.47883
06:55:06|0.47851
06:55:07|0.47851
06:55:08|0.47851
06:55:09|0.47851
06:55:11|0.47834
06:55:12|0.47834
06:55:13|0.47803
06:55:14|0.47799
06:55:15|0.4781
06:55:17|0.47813
06:55:18|0.47813
06:55:18|0.47813
06:55:20|0.47813
06:55:20|0.47837
06:55:21|0.47807
06:55:22|0.47807
06:55:23|0.47807
06:55:24|0.47807
06:55:26|0.47807
06:55:26|0.47818
06:55:27|0.47818
06:55:28|0.47818
06:55:29|0.47818
06:55:30|0.47807
06:55:31|0.47806
06:55:32|0.47779
06:55:33|0.47779
06:55:34|0.47782
06:55:35|0.47767
06:55:36|0.47767
06:55:37|0.47767
06:55:38|0.47767
06:55:39|0.47767
06:55:40|0.47746
06:55:41|0.47746
06:55:43|0.47784
06:55:44|0.47784
06:55:45|0.47774
06:55:46|0.47774
06:55:47|0.47774
06:55:48|0.47774
06:55:49|0.47774
06:55:50|0.47767
06:55:51|0.47767
06:55:52|0.47751
06:55:53|0.47751
06:55:54|0.47751
06:55:55|0.47751
06:55:56|0.47751
06:55:57|0.47791
06:55:58|0.47791
06:55:59|0.47833
06:56:00|0.47862
06:56:01|0.4787
06:56:02|0.4789
06:56:03|0.47876
06:56:05|0.47876
06:56:07|0.47863
06:56:09|0.47863
06:56:09|0.47823
06:56:11|0.47829
06:56:13|0.47846
06:56:13|0.47847
06:56:14|0.47824
06:56:15|0.47824
06:56:16|0.47824
06:56:17|0.47823
06:56:18|0.47823
06:56:20|0.47823
06:56:21|0.47793
06:56:21|0.47793
06:56:22|0.47793
06:56:23|0.47793
06:56:24|0.47793
06:56:25|0.47793
06:56:26|0.47793
06:56:27|0.47793
06:56:29|0.47793
06:56:29|0.47781
06:56:30|0.47781
06:56:32|0.47757
06:56:32|0.47778
06:56:33|0.47748
06:56:34|0.47748
06:56:35|0.47748
06:56:36|0.47759
06:56:37|0.47759
06:56:38|0.47759
06:56:39|0.47745
06:56:40|0.47745
06:56:41|0.47745
06:56:42|0.47797
06:56:43|0.47798
06:56:44|0.47796
06:56:45|0.47796
06:56:46|0.47796
06:56:47|0.47814
06:56:48|0.47793
06:56:49|0.47814
06:56:50|0.47814
06:56:51|0.47814
06:56:52|0.47847
06:56:53|0.47865
06:56:54|0.4787
06:56:55|0.4787
06:56:56|0.47864
06:56:57|0.4785
06:56:58|0.4785
06:56:59|0.4785
06:57:00|0.47843
06:57:01|0.47866
06:57:02|0.47866
06:57:03|0.47859
06:57:05|0.47861
06:57:07|0.47861
06:57:08|0.47861
06:57:09|0.47861
06:57:10|0.47861
06:57:11|0.47842
06:57:12|0.47842
06:57:13|0.47842
06:57:14|0.47809
06:57:15|0.47814
06:57:17|0.47814
06:57:18|0.47781
06:57:18|0.47781
06:57:20|0.47781
06:57:21|0.47781
06:57:22|0.47808
06:57:22|0.47808
06:57:23|0.47808
06:57:25|0.47811
06:57:26|0.47811
06:57:27|0.4778
06:57:27|0.47784
06:57:29|0.47784
06:57:30|0.47784
06:57:31|0.47784
06:57:32|0.47745
06:57:33|0.47745
06:57:34|0.4775
06:57:35|0.4775
06:57:36|0.4775
06:57:37|0.4775
06:57:38|0.4775
06:57:39|0.4775
06:57:40|0.4775
06:57:41|0.4775
06:57:42|0.4775
06:57:43|0.47767
06:57:44|0.4779
06:57:45|0.47781
06:57:46|0.47815
06:57:47|0.47798
06:57:48|0.47798
06:57:49|0.47798
06:57:50|0.47791
06:57:50|0.47765
06:57:51|0.47759
06:57:53|0.47772
06:57:54|0.47787
06:57:54|0.47787
06:57:56|0.47753
06:57:57|0.47753
06:57:58|0.47753
06:57:59|0.47755
06:58:00|0.47745
06:58:01|0.47751
06:58:02|0.47748
06:58:03|0.47745
06:58:04|0.47745
06:58:05|0.47745
06:58:07|0.47745
06:58:08|0.47745
06:58:09|0.47745
06:58:10|0.47745
06:58:11|0.47745
06:58:12|0.47745
06:58:14|0.47711
06:58:14|0.47681
06:58:16|0.47647
06:58:17|0.47649
06:58:18|0.47674
06:58:19|0.47692
06:58:20|0.47679
06:58:21|0.47684
06:58:22|0.47686
06:58:23|0.47667
06:58:23|0.47667
06:58:25|0.47667
06:58:26|0.47667
06:58:27|0.47645
06:58:28|0.47645
06:58:29|0.47646
06:58:30|0.47646
06:58:31|0.47638
06:58:32|0.47641
06:58:33|0.47641
06:58:34|0.47641
06:58:35|0.47641
06:58:36|0.476
06:58:37|0.47604
06:58:38|0.47604
06:58:39|0.47604
06:58:40|0.47599
06:58:41|0.4766
06:58:42|0.47655
06:58:43|0.47655
06:58:44|0.47655
06:58:45|0.47669
06:58:46|0.4769
06:58:47|0.47662
06:58:48|0.47668
06:58:49|0.47668
06:58:50|0.47677
06:58:51|0.47641
06:58:51|0.47641
06:58:53|0.47641
06:58:54|0.47641
06:58:55|0.47662
06:58:55|0.47662
06:58:57|0.47662
06:58:58|0.47628
06:58:59|0.47662
06:59:00|0.47681
06:59:01|0.47682
06:59:02|0.47683
06:59:02|0.47678
06:59:04|0.47694
06:59:05|0.47694
06:59:06|0.47694
06:59:08|0.47694
06:59:10|0.47721
06:59:11|0.47721
06:59:12|0.47726
06:59:13|0.47733
06:59:14|0.47735
06:59:15|0.47783
06:59:17|0.47769
06:59:18|0.47769
06:59:20|0.47769
06:59:22|0.4775
06:59:22|0.47782
06:59:23|0.47778
06:59:24|0.47778
06:59:25|0.47778
06:59:26|0.47782
06:59:27|0.47782
06:59:28|0.47783
06:59:29|0.47783
06:59:30|0.47783
06:59:31|0.47783
06:59:32|0.47797
06:59:33|0.47797
06:59:34|0.47814
06:59:35|0.47809
06:59:36|0.4781
06:59:37|0.4781
06:59:38|0.4781
06:59:39|0.4781
06:59:40|0.47815
06:59:41|0.47815
06:59:42|0.47815
06:59:43|0.47815
06:59:44|0.47789
06:59:45|0.47776
06:59:46|0.47727
06:59:47|0.47703
06:59:48|0.47703
06:59:49|0.47724
06:59:50|0.47724
06:59:51|0.47714
06:59:52|0.47714
06:59:53|0.47712
06:59:54|0.47712
06:59:55|0.47712
06:59:56|0.47712
06:59:57|0.47712
06:59:58|0.47712
06:59:59|0.47712
07:00:00|0.47714
07:00:02|0.47683
07:00:03|0.47631
07:00:04|0.47625
07:00:05|0.47625
07:00:06|0.47623
07:00:07|0.47609
07:00:09|0.47609
07:00:11|0.47598
07:00:13|0.4758
07:00:13|0.47547
07:00:15|0.47561
07:00:15|0.47557
07:00:16|0.47557
07:00:17|0.47535
07:00:18|0.47555
07:00:20|0.47555
07:00:21|0.47557
07:00:23|0.47557
07:00:23|0.47581
07:00:25|0.47577
07:00:25|0.47593
07:00:26|0.47593
07:00:28|0.47593
07:00:28|0.47572
07:00:29|0.47562
07:00:30|0.47555
07:00:31|0.47555
07:00:32|0.47555
07:00:33|0.47555
07:00:34|0.47563
07:00:35|0.47563
07:00:37|0.47555
07:00:38|0.47558
07:00:39|0.47558
07:00:40|0.47551
07:00:41|0.4755
07:00:42|0.4755
07:00:43|0.4754
07:00:44|0.4754
07:00:45|0.47535
07:00:46|0.47535
07:00:47|0.47535
07:00:48|0.47535
07:00:49|0.47535
07:00:50|0.4754
07:00:52|0.4754
07:00:52|0.47534
07:00:54|0.47525
07:00:55|0.47525
07:00:55|0.4753
07:00:57|0.4753
07:00:58|0.4753
07:00:59|0.47507
07:00:59|0.47507
07:01:01|0.47518
07:01:02|0.47526
07:01:02|0.47529
07:01:04|0.47513
07:01:05|0.4753
07:01:05|0.47529
07:01:06|0.47527
07:01:07|0.47527
07:01:10|0.47527
07:01:12|0.47529
07:01:12|0.47529
07:01:14|0.47529
07:01:14|0.47529
07:01:15|0.47529
07:01:17|0.47583
07:01:18|0.47592
07:01:18|0.47588
07:01:20|0.47602
07:01:21|0.47588
07:01:22|0.47586
07:01:23|0.47555
07:01:24|0.47555
07:01:25|0.47555
07:01:26|0.47555
07:01:27|0.47555
07:01:28|0.47563
07:01:29|0.47563
07:01:30|0.47563
07:01:31|0.47563
07:01:32|0.47563
07:01:33|0.47563
07:01:34|0.47563
07:01:35|0.4758
07:01:36|0.4758
07:01:37|0.47569
07:01:38|0.47568
07:01:39|0.47555
07:01:40|0.47535
07:01:41|0.47535
07:01:42|0.47535
07:01:43|0.47533
07:01:44|0.47533
07:01:45|0.47529
07:01:46|0.47529
07:01:47|0.47529
07:01:48|0.47515
07:01:49|0.47515
07:01:50|0.47507
07:01:51|0.47465
07:01:52|0.47458
07:01:53|0.47391
07:01:54|0.47404
07:01:55|0.47414
07:01:56|0.47414
07:01:57|0.47392
07:01:58|0.47392
07:01:59|0.47348
07:02:01|0.47362
07:02:01|0.47353
07:02:02|0.47341
07:02:03|0.47316
07:02:04|0.47336
07:02:05|0.47368
07:02:06|0.47368
07:02:07|0.47342
07:02:08|0.47342
07:02:09|0.473
07:02:11|0.47305
07:02:13|0.47321
07:02:14|0.47321
07:02:16|0.47276
07:02:16|0.47293
07:02:18|0.47273
07:02:18|0.47305
07:02:20|0.47304
07:02:21|0.47304
07:02:22|0.47276
07:02:23|0.47316
07:02:24|0.47343
07:02:25|0.47391
07:02:26|0.47386
07:02:27|0.47376
07:02:29|0.47406
07:02:30|0.47409
07:02:31|0.474
07:02:32|0.474
07:02:32|0.474
07:02:34|0.4741
07:02:35|0.47404
07:02:36|0.474
07:02:37|0.47403
07:02:38|0.474
07:02:39|0.474
07:02:40|0.474
07:02:41|0.47407
07:02:42|0.47407
07:02:43|0.474
07:02:44|0.474
07:02:45|0.47407
07:02:46|0.47406
07:02:47|0.474
07:02:48|0.47347
07:02:49|0.47338
07:02:50|0.47338
07:02:51|0.47319
07:02:51|0.47306
07:02:52|0.47332
07:02:53|0.47332
07:02:55|0.47332
07:02:56|0.47336
07:02:57|0.47328
07:02:58|0.47341
07:02:58|0.47345
07:02:59|0.47345
07:03:01|0.47336
07:03:01|0.47328
07:03:03|0.47328
07:03:03|0.47328
07:03:04|0.47303
07:03:06|0.47308
07:03:07|0.47308
07:03:07|0.47305
07:03:09|0.47282
07:03:10|0.47292
07:03:12|0.47286
07:03:14|0.47268
07:03:15|0.47268
07:03:16|0.4729
07:03:17|0.4729
07:03:19|0.47292
07:03:19|0.47324
07:03:20|0.47374
07:03:22|0.47338
07:03:23|0.47341
07:03:24|0.47336
07:03:25|0.47336
07:03:26|0.47367
07:03:28|0.47363
07:03:28|0.47363
07:03:30|0.47363
07:03:31|0.47363
07:03:32|0.47348
07:03:33|0.47348
07:03:33|0.47363
07:03:34|0.47363
07:03:35|0.47363
07:03:36|0.47388
07:03:37|0.47388
07:03:38|0.47351
07:03:39|0.47324
07:03:40|0.47354
07:03:41|0.47354
07:03:43|0.47354
07:03:43|0.47354
07:03:44|0.47304
07:03:45|0.47337
07:03:46|0.47337
07:03:47|0.47357
07:03:49|0.47357
07:03:49|0.47357
07:03:50|0.47295
07:03:51|0.47295
07:03:52|0.47295
07:03:53|0.47281
07:03:54|0.47281
07:03:55|0.47281
07:03:56|0.47281
07:03:57|0.47295
07:03:58|0.47295
07:03:59|0.47294
07:04:00|0.47294
07:04:01|0.47281
07:04:02|0.4728
07:04:03|0.47291
07:04:04|0.47108
07:04:05|0.47054
07:04:06|0.47073
07:04:07|0.47062
07:04:08|0.47062
07:04:09|0.47049
07:04:10|0.47047
07:04:11|0.4704
07:04:13|0.47029
07:04:14|0.46999
07:04:15|0.46989
07:04:16|0.46976
07:04:17|0.46947
07:04:18|0.46982
07:04:19|0.46972
07:04:20|0.46959
07:04:22|0.46922
07:04:22|0.46915
07:04:24|0.4688
07:04:25|0.46887
07:04:26|0.46928
07:04:27|0.46901
07:04:28|0.46899
07:04:30|0.4688
07:04:31|0.46886
07:04:31|0.46899
07:04:32|0.46918
07:04:33|0.46896
07:04:35|0.46929
07:04:35|0.46882
07:04:36|0.46915
07:04:37|0.46899
07:04:38|0.46899
07:04:39|0.46922
07:04:40|0.46935
07:04:41|0.4692
07:04:42|0.46934
07:04:43|0.46924
07:04:44|0.46944
07:04:45|0.46963
07:04:46|0.46968
07:04:47|0.46967
07:04:48|0.47035
07:04:49|0.47059
07:04:50|0.47034
07:04:51|0.47034
07:04:52|0.47033
07:04:53|0.47034
07:04:54|0.47034
07:04:55|0.47032
07:04:56|0.47049
07:04:57|0.47055
07:04:58|0.47051
07:04:59|0.47051
07:05:00|0.47038
07:05:01|0.47052
07:05:03|0.47056
07:05:04|0.47087
07:05:05|0.47076
07:05:06|0.47076
07:05:07|0.47079
07:05:08|0.47044
07:05:09|0.47068
07:05:10|0.47068
07:05:11|0.47065
07:05:12|0.47057
07:05:14|0.47048
07:05:15|0.47047
07:05:16|0.4704
07:05:18|0.47042
07:05:19|0.47019
07:05:20|0.47019
07:05:21|0.46984
07:05:22|0.46972
07:05:23|0.46996
07:05:24|0.46996
07:05:25|0.46995
07:05:26|0.46995
07:05:27|0.46995
07:05:27|0.46961
07:05:29|0.4695
07:05:30|0.46941
07:05:31|0.46911
07:05:31|0.46892
07:05:34|0.46925
07:05:35|0.46857
07:05:35|0.46856
07:05:37|0.4679
07:05:37|0.46813
07:05:39|0.46816
07:05:40|0.46781
07:05:40|0.46798
07:05:41|0.46791
07:05:42|0.46782
07:05:44|0.46748
07:05:44|0.46752
07:05:46|0.46745
07:05:46|0.46786
07:05:47|0.46786
07:05:49|0.46738
07:05:49|0.46745
07:05:51|0.46672
07:05:52|0.46728
07:05:52|0.46657
07:05:54|0.46666
07:05:55|0.46651
07:05:56|0.46638
07:05:56|0.46633
07:05:57|0.46592
07:05:59|0.46588
07:05:59|0.46575
07:06:00|0.46645
07:06:02|0.46591
07:06:03|0.46558
07:06:03|0.4659
07:06:05|0.46638
07:06:06|0.4666
07:06:06|0.46645
07:06:08|0.46656
07:06:09|0.46654
07:06:10|0.46674
07:06:11|0.46721
07:06:12|0.467
07:06:13|0.4671
07:06:15|0.46647
07:06:16|0.46679
07:06:18|0.46677
07:06:19|0.46679
07:06:20|0.46663
07:06:21|0.46663
07:06:22|0.46687
07:06:23|0.46679
07:06:24|0.46679
07:06:26|0.46658
07:06:27|0.46668
07:06:27|0.46668
07:06:29|0.46668
07:06:30|0.46674
07:06:31|0.46636
07:06:32|0.46656
07:06:33|0.46656
07:06:33|0.46656
07:06:35|0.46653
07:06:36|0.46649
07:06:37|0.46593
07:06:38|0.46588
07:06:39|0.46572
07:06:40|0.46587
07:06:41|0.46564
07:06:42|0.46561
07:06:43|0.46564
07:06:44|0.46535
07:06:44|0.46568
07:06:46|0.46576
07:06:47|0.46579
07:06:48|0.46597
07:06:49|0.46569
07:06:49|0.4658
07:06:50|0.46567
07:06:52|0.46579
07:06:53|0.46573
07:06:54|0.46564
07:06:55|0.4658
07:06:56|0.46558
07:06:57|0.46558
07:06:58|0.46588
07:06:59|0.46551
07:06:59|0.46576
07:07:01|0.46577
07:07:02|0.46595
07:07:03|0.46594
07:07:04|0.46606
07:07:05|0.46576
07:07:06|0.46564
07:07:07|0.46559
07:07:08|0.46555
07:07:10|0.46555
07:07:10|0.46606
07:07:11|0.46623
07:07:12|0.46613
07:07:13|0.46613
07:07:16|0.46606
07:07:17|0.4661
07:07:18|0.4662
07:07:19|0.4662
07:07:21|0.46647
07:07:22|0.4672
07:07:23|0.4676
07:07:24|0.46791
07:07:25|0.4678
07:07:26|0.46759
07:07:27|0.46779
07:07:28|0.46779
07:07:29|0.46717
07:07:30|0.46703
07:07:31|0.46658
07:07:33|0.4666
07:07:33|0.46661
07:07:34|0.46616
07:07:36|0.4662
07:07:37|0.4662
07:07:37|0.46579
07:07:39|0.46601
07:07:39|0.46558
07:07:40|0.46597
07:07:41|0.466
07:07:43|0.466
07:07:44|0.46622
07:07:44|0.46644
07:07:46|0.46591
07:07:47|0.46591
07:07:47|0.46553
07:07:49|0.46596
07:07:49|0.46595
07:07:50|0.46618
07:07:51|0.46618
07:07:52|0.46618
07:07:53|0.46618
07:07:54|0.46618
07:07:55|0.46618
07:07:56|0.46618
07:07:57|0.46618
07:07:58|0.46618
07:08:00|0.46618
07:08:01|0.46618
07:08:01|0.46605
07:08:02|0.46637
07:08:03|0.46605
07:08:05|0.46605
07:08:05|0.46605
07:08:07|0.46605
07:08:07|0.46605
07:08:08|0.46595
07:08:09|0.46572
07:08:11|0.46571
07:08:11|0.46562
07:08:13|0.46535
07:08:13|0.46564
07:08:14|0.46564
07:08:17|0.46545
07:08:19|0.46594
07:08:20|0.46594
07:08:21|0.46555
07:08:21|0.46555
07:08:22|0.46557
07:08:24|0.46591
07:08:25|0.466
07:08:25|0.46593
07:08:27|0.46647
07:08:27|0.46647
07:08:29|0.46669
07:08:29|0.46658
07:08:31|0.46658
07:08:32|0.46658
07:08:33|0.46645
07:08:34|0.46611
07:08:35|0.46593
07:08:36|0.46623
07:08:37|0.46623
07:08:39|0.46635
07:08:39|0.46598
07:08:40|0.46591
07:08:41|0.46591
07:08:42|0.46591
07:08:43|0.4658
07:08:44|0.46553
07:08:45|0.46553
07:08:47|0.46591
07:08:47|0.46591
07:08:48|0.466
07:08:49|0.46646
07:08:51|0.46611
07:08:52|0.46611
07:08:53|0.46647
07:08:54|0.46654
07:08:55|0.46654
07:08:56|0.46654
07:08:57|0.467
07:08:58|0.46
07:08:59|0.4599
07:09:00|0.46
07:09:01|0.4599
07:09:02|0.45952
07:09:03|0.45879
07:09:04|0.45942
07:09:05|0.45947
07:09:06|0.45951
07:09:07|0.46
07:09:08|0.45951
07:09:09|0.45928
07:09:10|0.45938
07:09:11|0.45934
07:09:12|0.459
07:09:13|0.45906
07:09:14|0.45947
07:09:15|0.45934
07:09:16|0.45935
07:09:18|0.45927
07:09:20|0.45927
07:09:20|0.45928
07:09:22|0.45891
07:09:23|0.4588
07:09:24|0.45941
07:09:25|0.45967
07:09:26|0.45916
07:09:27|0.45886
07:09:28|0.45903
07:09:29|0.45902
07:09:30|0.45931
07:09:31|0.45934
07:09:32|0.45934
07:09:33|0.45911
07:09:34|0.45896
07:09:35|0.45917
07:09:36|0.45917
07:09:37|0.45909
07:09:38|0.45955
07:09:39|0.4595
07:09:41|0.45956
07:09:42|0.45983
07:09:43|0.45962
07:09:43|0.45959
07:09:46|0.45999
07:09:46|0.45994
07:09:47|0.45989
07:09:48|0.46
07:09:49|0.46
07:09:50|0.45998
07:09:51|0.45984
07:09:52|0.45984
07:09:53|0.45988
07:09:54|0.45961
07:09:55|0.45941
07:09:56|0.45977
07:09:57|0.45981
07:09:58|0.45992
07:09:59|0.46
07:10:00|0.46
07:10:01|0.45991
07:10:02|0.4599
07:10:03|0.45994
07:10:04|0.45992
07:10:05|0.45989
07:10:06|0.45988
07:10:07|0.45987
07:10:08|0.45986
07:10:09|0.46
07:10:10|0.45997
07:10:11|0.45991
07:10:12|0.45972
07:10:13|0.45982
07:10:14|0.45982
07:10:15|0.4598
07:10:16|0.45946
07:10:18|0.45898
07:10:20|0.4586
07:10:22|0.45864
07:10:22|0.4589
07:10:24|0.45862
07:10:25|0.45846
07:10:26|0.45847
07:10:28|0.45848
07:10:28|0.45844
07:10:29|0.45844
07:10:31|0.45834
07:10:31|0.45852
07:10:33|0.45822
07:10:34|0.45852
07:10:35|0.45845
07:10:36|0.45845
07:10:37|0.45845
07:10:38|0.45815
07:10:39|0.45711
07:10:40|0.45705
07:10:41|0.4573
07:10:42|0.45683
07:10:44|0.45677
07:10:45|0.45687
07:10:46|0.45696
07:10:47|0.45677
07:10:48|0.45668
07:10:49|0.45696
07:10:50|0.45695
07:10:51|0.4574
07:10:52|0.45757
07:10:52|0.45744
07:10:55|0.45774
07:10:55|0.45783
07:10:56|0.45783
07:10:58|0.45785
07:10:59|0.45826
07:10:59|0.45824
07:11:00|0.45817
07:11:01|0.45764
07:11:03|0.45774
07:11:04|0.45798
07:11:05|0.45803
07:11:05|0.45804
07:11:06|0.45804
07:11:08|0.458
07:11:08|0.45787
07:11:09|0.45803
07:11:11|0.45802
07:11:12|0.45713
07:11:12|0.45692
07:11:14|0.45729
07:11:14|0.45728
07:11:15|0.45687
07:11:17|0.45713
07:11:18|0.45713
07:11:20|0.45726
07:11:20|0.45685
07:11:21|0.4574
07:11:23|0.4568
07:11:24|0.4568
07:11:25|0.45712
07:11:26|0.45719
07:11:27|0.45774
07:11:28|0.45786
07:11:29|0.45769
07:11:29|0.45698
07:11:31|0.45752
07:11:32|0.45742
07:11:33|0.45755
07:11:34|0.45714
07:11:35|0.45751
07:11:36|0.45768
07:11:37|0.45784
07:11:38|0.45784
07:11:39|0.458
07:11:40|0.45804
07:11:41|0.45848
07:11:42|0.45855
07:11:42|0.45847
07:11:43|0.45844
07:11:45|0.45841
07:11:46|0.45844
07:11:46|0.45861
07:11:48|0.45862
07:11:49|0.45865
07:11:49|0.45867
07:11:51|0.45867
07:11:52|0.45867
07:11:53|0.4586
07:11:54|0.45849
07:11:55|0.45849
07:11:56|0.45829
07:11:58|0.45899
07:11:58|0.45898
07:12:00|0.45932
07:12:00|0.45919
07:12:03|0.45884
07:12:03|0.45884
07:12:04|0.45867
07:12:06|0.459
07:12:07|0.45899
07:12:07|0.45927
07:12:08|0.45883
07:12:09|0.45882
07:12:10|0.45869
07:12:11|0.45897
07:12:12|0.45921
07:12:13|0.45894
07:12:14|0.45894
07:12:15|0.45894
07:12:16|0.45894
07:12:17|0.45903
07:12:18|0.45888
07:12:20|0.45824
07:12:21|0.45825
07:12:22|0.45851
07:12:23|0.45851
07:12:24|0.45839
07:12:25|0.45853
07:12:26|0.45867
07:12:27|0.45867
07:12:28|0.45883
07:12:29|0.45802
07:12:30|0.45887
07:12:31|0.45845
07:12:32|0.45878
07:12:33|0.45878
07:12:34|0.4589
07:12:35|0.4586
07:12:37|0.459
07:12:38|0.4589
07:12:39|0.45853
07:12:40|0.45872
07:12:41|0.45853
07:12:42|0.45853
07:12:43|0.45871
07:12:44|0.4584
07:12:45|0.4586
07:12:47|0.45849
07:12:47|0.45849
07:12:48|0.4586
07:12:50|0.45814
07:12:51|0.4584
07:12:51|0.45834
07:12:52|0.45834
07:12:54|0.4582
07:12:54|0.4582
07:12:56|0.4581
07:12:57|0.45802
07:12:57|0.45767
07:12:59|0.458
07:12:59|0.45778
07:13:01|0.4576
07:13:02|0.45791
07:13:02|0.4579
07:13:03|0.45759
07:13:05|0.45787
07:13:06|0.45797
07:13:07|0.45807
07:13:08|0.45817
07:13:09|0.45808
07:13:09|0.45869
07:13:10|0.45881
07:13:12|0.45844
07:13:13|0.45867
07:13:14|0.45875
07:13:15|0.4589
07:13:16|0.45874
07:13:17|0.45885
07:13:18|0.45807
07:13:19|0.45848
07:13:20|0.4585
07:13:22|0.45826
07:13:24|0.45834
07:13:26|0.45827
07:13:28|0.45835
07:13:29|0.45878
07:13:29|0.45865
07:13:31|0.45865
07:13:31|0.45865
07:13:32|0.4585
07:13:34|0.4585
07:13:35|0.45866
07:13:35|0.45861
07:13:36|0.45806
07:13:37|0.45801
07:13:38|0.45801
07:13:40|0.45801
07:13:40|0.4582
07:13:41|0.45867
07:13:42|0.45867
07:13:43|0.45867
07:13:44|0.4586
07:13:45|0.45882
07:13:47|0.45882
07:13:48|0.45853
07:13:49|0.45853
07:13:50|0.4585
07:13:52|0.45883
07:13:53|0.45769
07:13:54|0.458
07:13:54|0.459
07:13:56|0.459
07:13:56|0.45865
07:13:58|0.45849
07:13:59|0.4588
07:13:59|0.45855
07:14:01|0.45855
07:14:02|0.45881
07:14:02|0.45879
07:14:04|0.4592
07:14:05|0.4592
07:14:05|0.45907
07:14:07|0.45917
07:14:08|0.45906
07:14:09|0.45906
07:14:09|0.45916
07:14:10|0.45916
07:14:12|0.45926
07:14:13|0.4591
07:14:14|0.4591
07:14:14|0.45924
07:14:16|0.45941
07:14:17|0.45975
07:14:18|0.45975
07:14:19|0.45999
07:14:20|0.45986
07:14:20|0.4599
07:14:23|0.45971
07:14:23|0.45931
07:14:25|0.45934
07:14:26|0.45929
07:14:27|0.45929
07:14:28|0.45948
07:14:29|0.45965
07:14:30|0.4603
07:14:31|0.46047
07:14:32|0.46048
07:14:33|0.46055
07:14:34|0.46023
07:14:35|0.45965
07:14:36|0.45995
07:14:37|0.45995
07:14:38|0.46043
07:14:39|0.46006
07:14:40|0.45995
07:14:41|0.45996
07:14:42|0.45996
07:14:43|0.46109
07:14:44|0.46084
07:14:45|0.46058
07:14:47|0.46091
07:14:48|0.46085
07:14:49|0.46123
07:14:50|0.4597
07:14:51|0.45927
07:14:51|0.461
07:14:53|0.46051
07:14:54|0.46125
07:14:55|0.46108
07:14:56|0.46072
07:14:57|0.46181
07:14:58|0.4613
07:14:59|0.46101
07:14:59|0.46103
07:15:01|0.46103
07:15:02|0.46102
07:15:02|0.46096
07:15:04|0.46184
07:15:05|0.46136
07:15:06|0.46109
07:15:07|0.4617
07:15:08|0.4617
07:15:09|0.46135
07:15:10|0.46106
07:15:11|0.4611
07:15:12|0.46106
07:15:12|0.46061
07:15:13|0.4604
07:15:14|0.46097
07:15:16|0.4605
07:15:16|0.46062
07:15:17|0.46062
07:15:19|0.46
07:15:20|0.46
07:15:21|0.45965
07:15:21|0.46001
07:15:24|0.45966
07:15:26|0.45936
07:15:26|0.45899
07:15:28|0.45844
07:15:29|0.45864
07:15:30|0.46011
07:15:31|0.45993
07:15:33|0.46009
07:15:34|0.46052
07:15:34|0.46028
07:15:36|0.46028
07:15:37|0.46048
07:15:39|0.46005
07:15:40|0.45984
07:15:41|0.46021
07:15:42|0.46014
07:15:43|0.46009
07:15:44|0.45986
07:15:45|0.45992
07:15:46|0.45966
07:15:47|0.45948
07:15:49|0.4593
07:15:49|0.45934
07:15:50|0.45927
07:15:52|0.45915
07:15:53|0.4592
07:15:54|0.4593
07:15:54|0.45915
07:15:56|0.45884
07:15:56|0.45907
07:15:57|0.45907
07:15:58|0.45907
07:16:00|0.45875
07:16:00|0.45802
07:16:01|0.45787
07:16:03|0.45784
07:16:04|0.45783
07:16:04|0.45783
07:16:06|0.45783
07:16:07|0.45774
07:16:07|0.45754
07:16:08|0.45885
07:16:10|0.45875
07:16:10|0.45876
07:16:11|0.45917
07:16:13|0.45897
07:16:13|0.45932
07:16:14|0.45946
07:16:15|0.4595
07:16:16|0.4592
07:16:17|0.4592
07:16:18|0.4592
07:16:19|0.4592
07:16:20|0.45941
07:16:21|0.45952
07:16:22|0.45964
07:16:25|0.45996
07:16:26|0.46002
07:16:27|0.45968
07:16:28|0.45972
07:16:28|0.45973
07:16:31|0.45976
07:16:32|0.46016
07:16:33|0.45993
07:16:34|0.46026
07:16:35|0.4604
07:16:36|0.46038
07:16:37|0.45983
07:16:38|0.45999
07:16:39|0.45975
07:16:40|0.45903
07:16:42|0.45893
07:16:43|0.45888
07:16:43|0.45912
07:16:44|0.4593
07:16:46|0.4593
07:16:46|0.45926
07:16:48|0.4589
07:16:49|0.45895
07:16:49|0.45893
07:16:51|0.45891
07:16:51|0.45995
07:16:53|0.45975
07:16:53|0.45969
07:16:55|0.45966
07:16:56|0.45965
07:16:57|0.45967
07:16:58|0.45967
07:16:59|0.45956
07:16:59|0.45933
07:17:01|0.45916
07:17:01|0.45921
07:17:03|0.45926
07:17:04|0.45885
07:17:05|0.45903
07:17:05|0.45902
07:17:07|0.45919
07:17:08|0.45919
07:17:09|0.45882
07:17:10|0.45882
07:17:11|0.45905
07:17:12|0.45884
07:17:13|0.459
07:17:14|0.4589
07:17:15|0.45856
07:17:16|0.45876
07:17:17|0.45876
07:17:18|0.459
07:17:19|0.45918
07:17:20|0.45921
07:17:20|0.4593
07:17:22|0.45931
07:17:23|0.45909
07:17:24|0.45909
07:17:26|0.45959
07:17:27|0.459
07:17:28|0.459
07:17:29|0.459
07:17:31|0.4576
07:17:31|0.45805
07:17:33|0.45798
07:17:33|0.45828
07:17:34|0.4582
07:17:35|0.45825
07:17:37|0.45834
07:17:38|0.45875
07:17:39|0.45901
07:17:40|0.45901
07:17:40|0.45901
07:17:41|0.45901
07:17:42|0.45911
07:17:43|0.45902
07:17:44|0.45932
07:17:45|0.45896
07:17:47|0.4595
07:17:48|0.45917
07:17:49|0.45917
07:17:50|0.45907
07:17:51|0.45923
07:17:52|0.45896
07:17:53|0.45882
07:17:54|0.45857
07:17:55|0.45812
07:17:56|0.45806
07:17:57|0.4583
07:17:57|0.45837
07:17:59|0.45837
07:18:00|0.45824
07:18:01|0.45833
07:18:02|0.45825
07:18:03|0.4581
07:18:05|0.45843
07:18:05|0.458
07:18:07|0.458
07:18:08|0.45769
07:18:08|0.45769
07:18:09|0.45769
07:18:12|0.4588
07:18:13|0.45848
07:18:13|0.45848
07:18:14|0.45888
07:18:15|0.45887
07:18:16|0.45808
07:18:18|0.45846
07:18:19|0.4582
07:18:20|0.45866
07:18:20|0.45866
07:18:21|0.45862
07:18:22|0.45862
07:18:23|0.45829
07:18:24|0.4585
07:18:27|0.45826
07:18:28|0.45826
07:18:30|0.45804
07:18:32|0.45846
07:18:33|0.45846
07:18:34|0.45882
07:18:36|0.45751
07:18:37|0.45815
07:18:38|0.45891
07:18:39|0.45917
07:18:40|0.45917
07:18:41|0.45912
07:18:42|0.45925
07:18:43|0.45903
07:18:44|0.45884
07:18:45|0.45875
07:18:46|0.45897
07:18:47|0.45901
07:18:48|0.45939
07:18:48|0.45975
07:18:49|0.4599
07:18:51|0.45978
07:18:53|0.45997
07:18:53|0.4604
07:18:54|0.46029
07:18:55|0.46014
07:18:57|0.4601
07:18:57|0.45985
07:18:58|0.45985
07:19:00|0.45985
07:19:01|0.45982
07:19:01|0.46011
07:19:03|0.45979
07:19:03|0.45998
07:19:04|0.45968
07:19:05|0.45972
07:19:06|0.45954
07:19:07|0.45903
07:19:08|0.45862
07:19:09|0.45862
07:19:11|0.45928
07:19:12|0.45922
07:19:14|0.46
07:19:15|0.46004
07:19:16|0.46
07:19:17|0.46041
07:19:18|0.46041
07:19:19|0.46003
07:19:20|0.46006
07:19:21|0.46036
07:19:22|0.46072
07:19:23|0.46069
07:19:24|0.46051
07:19:25|0.4607
07:19:26|0.46044
07:19:28|0.46044
07:19:30|0.46006
07:19:31|0.4603
07:19:33|0.46054
07:19:34|0.4603
07:19:34|0.46051
07:19:35|0.46057
07:19:36|0.4604
07:19:37|0.4604
07:19:38|0.46042
07:19:40|0.46042
07:19:41|0.46042
07:19:42|0.46042
07:19:43|0.46025
07:19:44|0.46024
07:19:45|0.46034
07:19:46|0.45987
07:19:46|0.45949
07:19:48|0.45958
07:19:48|0.45961
07:19:50|0.45961
07:19:51|0.45979
07:19:52|0.45976
07:19:52|0.45976
07:19:53|0.45976
07:19:55|0.45937
07:19:55|0.45944
07:19:56|0.45943
07:19:58|0.45965
07:19:58|0.45941
07:20:00|0.45983
07:20:00|0.4598
07:20:01|0.4598
07:20:03|0.4598
07:20:03|0.4598
07:20:04|0.46011
07:20:05|0.46011
07:20:07|0.46006
07:20:08|0.46006
07:20:08|0.46006
07:20:09|0.46006
07:20:11|0.45966
07:20:11|0.45966
07:20:13|0.45958
07:20:13|0.45958
07:20:15|0.45986
07:20:15|0.45986
07:20:16|0.45986
07:20:17|0.45982
07:20:18|0.45956
07:20:20|0.45951
07:20:20|0.4595
07:20:21|0.45946
07:20:22|0.45935
07:20:24|0.45941
07:20:25|0.45941
07:20:26|0.45956
07:20:27|0.45956
07:20:29|0.45956
07:20:31|0.45975
07:20:31|0.45975
07:20:33|0.45979
07:20:35|0.45979
07:20:35|0.45975
07:20:37|0.45952
07:20:38|0.4598
07:20:39|0.45984
07:20:40|0.45999
07:20:41|0.46008
07:20:42|0.45956
07:20:43|0.45958
07:20:44|0.45958
07:20:45|0.45958
07:20:46|0.45966
07:20:47|0.45966
07:20:48|0.45966
07:20:49|0.45988
07:20:50|0.45988
07:20:51|0.4598
07:20:52|0.45991
07:20:53|0.45999
07:20:54|0.45999
07:20:55|0.45924
07:20:56|0.45924
07:20:57|0.45927
07:20:58|0.45968
07:20:59|0.45988
07:21:01|0.45978
07:21:01|0.45989
07:21:02|0.46006
07:21:03|0.46051
07:21:04|0.4605
07:21:05|0.46055
07:21:06|0.46055
07:21:07|0.46071
07:21:08|0.46085
07:21:09|0.46095
07:21:11|0.46077
07:21:12|0.46077
07:21:13|0.46072
07:21:14|0.46072
07:21:15|0.4608
07:21:16|0.46048
07:21:18|0.46048
07:21:19|0.4609
07:21:20|0.46047
07:21:21|0.46052
07:21:22|0.46051
07:21:23|0.46051
07:21:24|0.46048
07:21:24|0.46048
07:21:25|0.46054
07:21:27|0.46054
07:21:28|0.46054
07:21:29|0.46054
07:21:31|0.45988
07:21:31|0.45948
07:21:34|0.4607
07:21:34|0.46072
07:21:35|0.46074
07:21:36|0.46101
07:21:38|0.461
07:21:38|0.46073
07:21:40|0.46009
07:21:41|0.46041
07:21:42|0.46029
07:21:43|0.46037
07:21:43|0.46037
07:21:45|0.4601
07:21:46|0.46017
07:21:47|0.46047
07:21:48|0.46047
07:21:48|0.46047
07:21:50|0.46047
07:21:50|0.46088
07:21:51|0.46088
07:21:52|0.4604
07:21:53|0.4602
07:21:55|0.4602
07:21:55|0.46027
07:21:57|0.46028
07:21:58|0.4602
07:21:59|0.4602
07:21:59|0.46015
07:22:02|0.46011
07:22:02|0.46001
07:22:03|0.46
07:22:04|0.45944
07:22:05|0.45927
07:22:06|0.4604
07:22:07|0.46069
07:22:08|0.4606
07:22:09|0.46038
07:22:10|0.46032
07:22:11|0.46033
07:22:12|0.46033
07:22:13|0.46073
07:22:14|0.46061
07:22:15|0.46084
07:22:16|0.46086
07:22:17|0.46091
07:22:18|0.46078
07:22:19|0.46066
07:22:20|0.46101
07:22:21|0.46072
07:22:22|0.46056
07:22:23|0.46054
07:22:24|0.46064
07:22:26|0.46032
07:22:27|0.45967
07:22:27|0.46052
07:22:29|0.46082
07:22:31|0.46078
07:22:31|0.46085
07:22:32|0.46085
07:22:34|0.46106
07:22:36|0.46096
07:22:36|0.46153
07:22:38|0.46171
07:22:39|0.46181
07:22:40|0.46187
07:22:41|0.46177
07:22:42|0.46187
07:22:43|0.46187
07:22:44|0.46187
07:22:45|0.46128
07:22:46|0.46128
07:22:47|0.46137
07:22:49|0.46121
07:22:49|0.46121
07:22:50|0.46138
07:22:52|0.46138
07:22:52|0.46138
07:22:53|0.46138
07:22:54|0.46151
07:22:56|0.46165
07:22:57|0.46157
07:22:58|0.46157
07:22:59|0.46168
07:23:00|0.46168
07:23:01|0.46168
07:23:02|0.46168
07:23:03|0.46168
07:23:04|0.46169
07:23:05|0.46181
07:23:06|0.46112
07:23:07|0.46205
07:23:08|0.46224
07:23:09|0.46206
07:23:10|0.46206
07:23:11|0.46208
07:23:13|0.46207
07:23:14|0.46216
07:23:15|0.46216
07:23:16|0.46216
07:23:17|0.46217
07:23:18|0.46207
07:23:19|0.46207
07:23:20|0.46207
07:23:21|0.462
07:23:22|0.46207
07:23:23|0.462
07:23:24|0.462
07:23:25|0.462
07:23:26|0.46201
07:23:27|0.46206
07:23:28|0.46208
07:23:29|0.46208
07:23:30|0.46208
07:23:32|0.46202
07:23:33|0.46205
07:23:34|0.46209
07:23:35|0.46202
07:23:36|0.46167
07:23:37|0.4616
07:23:38|0.46153
07:23:39|0.46153
07:23:40|0.46173
07:23:41|0.46151
07:23:42|0.4615
07:23:43|0.4615
07:23:44|0.46173
07:23:45|0.461
07:23:46|0.46206
07:23:47|0.46218
07:23:48|0.46223
07:23:49|0.46205
07:23:50|0.46217
07:23:51|0.46217
07:23:52|0.46217
07:23:54|0.46224
07:23:54|0.46204
07:23:55|0.46202
07:23:56|0.46216
07:23:57|0.46184
07:23:58|0.46164
07:23:59|0.462
07:24:00|0.462
07:24:01|0.46204
07:24:02|0.46161
07:24:03|0.46158
07:24:05|0.46158
07:24:05|0.46195
07:24:06|0.46195
07:24:07|0.46195
07:24:08|0.46195
07:24:09|0.4619
07:24:10|0.462
07:24:11|0.46186
07:24:12|0.46199
07:24:13|0.46207
07:24:14|0.46197
07:24:15|0.46211
07:24:16|0.46228
07:24:17|0.46193
07:24:18|0.46191
07:24:19|0.46191
07:24:20|0.4619
07:24:21|0.4619
07:24:22|0.46191
07:24:23|0.46198
07:24:24|0.4619
07:24:25|0.46185
07:24:26|0.46185
07:24:27|0.46185
07:24:28|0.4618
07:24:29|0.4618
07:24:30|0.46182
07:24:32|0.46202
07:24:33|0.46202
07:24:34|0.46205
07:24:35|0.46192
07:24:36|0.46192
07:24:37|0.46192
07:24:38|0.462
07:24:39|0.462
07:24:40|0.462
07:24:41|0.462
07:24:42|0.46218
07:24:44|0.46213
07:24:44|0.46213
07:24:45|0.46226
07:24:46|0.46226
07:24:47|0.4621
07:24:48|0.46223
07:24:49|0.46286
07:24:50|0.46293
07:24:51|0.46297
07:24:52|0.46277
07:24:53|0.46277
07:24:54|0.46269
07:24:55|0.46273
07:24:56|0.46273
07:24:57|0.46285
07:24:58|0.46255
07:24:59|0.46316
07:25:00|0.46297
07:25:01|0.46202
07:25:02|0.46179
07:25:03|0.46301
07:25:04|0.46307
07:25:05|0.46313
07:25:07|0.46332
07:25:08|0.46307
07:25:09|0.46308
07:25:10|0.463
07:25:11|0.46318
07:25:12|0.46332
07:25:13|0.46313
07:25:15|0.463
07:25:15|0.46279
07:25:16|0.463
07:25:17|0.46272
07:25:18|0.46272
07:25:20|0.46276
07:25:20|0.46276
07:25:21|0.46272
07:25:22|0.463
07:25:23|0.463
07:25:24|0.463
07:25:25|0.46311
07:25:27|0.4631
07:25:28|0.46311
07:25:29|0.463
07:25:29|0.46337
07:25:30|0.46311
07:25:32|0.46311
07:25:34|0.4628
07:25:36|0.46281
07:25:36|0.46297
07:25:37|0.46297
07:25:39|0.46294
07:25:40|0.46282
07:25:41|0.46282
07:25:42|0.46285
07:25:44|0.46197
07:25:44|0.46182
07:25:45|0.46182
07:25:46|0.46275
07:25:48|0.46258
07:25:50|0.46169
07:25:50|0.46184
07:25:51|0.46168
07:25:53|0.46107
07:25:53|0.46119
07:25:54|0.4615
07:25:55|0.46155
07:25:56|0.46159
07:25:57|0.46171
07:25:58|0.46139
07:25:59|0.46172
07:26:00|0.46133
07:26:01|0.46117
07:26:03|0.46107
07:26:04|0.46069
07:26:04|0.46088
07:26:06|0.461
07:26:06|0.46048
07:26:08|0.46081
07:26:09|0.46061
07:26:10|0.4611
07:26:11|0.4609
07:26:12|0.46145
07:26:13|0.46145
07:26:14|0.46166
07:26:15|0.46178
07:26:16|0.4621
07:26:17|0.4621
07:26:18|0.46174
07:26:19|0.46161
07:26:20|0.46166
07:26:21|0.46182
07:26:22|0.46138
07:26:23|0.46138
07:26:24|0.46138
07:26:25|0.46198
07:26:26|0.46214
07:26:27|0.46225
07:26:28|0.46166
07:26:29|0.46176
07:26:30|0.46141
07:26:31|0.46092
07:26:32|0.46075
07:26:33|0.46129
07:26:35|0.46176
07:26:36|0.46189
07:26:38|0.46134
07:26:39|0.46133
07:26:40|0.46116
07:26:42|0.461
07:26:42|0.46091
07:26:44|0.46137
07:26:45|0.46107
07:26:46|0.46127
07:26:46|0.46099
07:26:47|0.46059
07:26:49|0.46084
07:26:50|0.46073
07:26:50|0.46005
07:26:52|0.45976
07:26:52|0.462
07:26:54|0.46029
07:26:55|0.46044
07:26:55|0.4605
07:26:56|0.46049
07:26:58|0.46004
07:26:59|0.46035
07:26:59|0.46032
07:27:00|0.46035
07:27:02|0.46054
07:27:03|0.46095
07:27:03|0.46101
07:27:05|0.46089
07:27:06|0.46112
07:27:06|0.46103
07:27:08|0.46121
07:27:09|0.46119
07:27:10|0.46028
07:27:11|0.46013
07:27:12|0.46081
07:27:13|0.46052
07:27:14|0.46043
07:27:14|0.46026
07:27:16|0.46045
07:27:17|0.46027
07:27:18|0.46027
07:27:18|0.46015
07:27:19|0.46008
07:27:21|0.46027
07:27:22|0.46039
07:27:23|0.46019
07:27:24|0.46071
07:27:24|0.46091
07:27:25|0.46116
07:27:27|0.46142
07:27:28|0.46149
07:27:28|0.46114
07:27:30|0.46135
07:27:31|0.46131
07:27:32|0.46134
07:27:32|0.46062
07:27:34|0.46093
07:27:36|0.461
07:27:37|0.46098
07:27:39|0.46099
07:27:39|0.46099
07:27:41|0.46117
07:27:42|0.46101
07:27:43|0.46172
07:27:45|0.46182
07:27:45|0.46171
07:27:46|0.46041
07:27:48|0.46082
07:27:49|0.46161
07:27:50|0.46128
07:27:51|0.46128
07:27:53|0.46128
07:27:53|0.46139
07:27:55|0.4613
07:27:57|0.46131
07:27:57|0.4613
07:27:58|0.46141
07:27:59|0.46153
07:28:00|0.46129
07:28:01|0.46135
07:28:02|0.46189
07:28:03|0.46164
07:28:04|0.46112
07:28:06|0.46112
07:28:06|0.462
07:28:07|0.46201
07:28:08|0.462
07:28:09|0.46229
07:28:11|0.46219
07:28:11|0.462
07:28:12|0.46201
07:28:13|0.46204
07:28:14|0.46204
07:28:15|0.462
07:28:17|0.462
07:28:17|0.46219
07:28:18|0.46218
07:28:19|0.46218
07:28:21|0.46217
07:28:21|0.46213
07:28:23|0.46226
07:28:24|0.46223
07:28:24|0.46216
07:28:26|0.46202
07:28:27|0.46208
07:28:27|0.462
07:28:29|0.46209
07:28:30|0.46229
07:28:31|0.46215
07:28:32|0.46227
07:28:33|0.46227
07:28:34|0.46214
07:28:34|0.46221
07:28:37|0.46208
07:28:38|0.46219
07:28:40|0.46219
07:28:40|0.46218
07:28:42|0.46222
07:28:44|0.46222
07:28:46|0.46234
07:28:47|0.46228
07:28:48|0.46228
07:28:49|0.4622
07:28:49|0.46204
07:28:50|0.462
07:28:51|0.4622
07:28:53|0.4622
07:28:53|0.4622
07:28:54|0.4623
07:28:55|0.46205
07:28:57|0.46205
07:28:58|0.46202
07:28:59|0.46172
07:28:59|0.46143
07:29:02|0.46153
07:29:02|0.46131
07:29:04|0.4613
07:29:05|0.46128
07:29:06|0.4611
07:29:07|0.46121
07:29:08|0.46121
07:29:09|0.461
07:29:10|0.46051
07:29:10|0.46071
07:29:11|0.4613
07:29:13|0.46102
07:29:13|0.46129
07:29:14|0.46134
07:29:16|0.46135
07:29:16|0.46144
07:29:18|0.46127
07:29:19|0.46131
07:29:20|0.46128
07:29:20|0.46128
07:29:21|0.46025
07:29:22|0.46042
07:29:23|0.46048
07:29:26|0.46175
07:29:26|0.46164
07:29:27|0.4614
07:29:28|0.4615
07:29:29|0.4615
07:29:30|0.46115
07:29:31|0.46094
07:29:33|0.46119
07:29:34|0.46137
07:29:34|0.46146
07:29:35|0.4605
07:29:38|0.46054
07:29:38|0.46206
07:29:40|0.46228
07:29:41|0.46219
07:29:43|0.4622
07:29:44|0.46212
07:29:45|0.46212
07:29:46|0.46217
07:29:47|0.46206
07:29:49|0.46206
07:29:50|0.4623
07:29:52|0.46227
07:29:54|0.4623
07:29:55|0.46235
07:29:55|0.4622
07:29:56|0.46206
07:29:57|0.46243
07:29:59|0.46243
07:30:00|0.4622
07:30:01|0.46242
07:30:01|0.46242
07:30:03|0.46233
07:30:04|0.462
07:30:05|0.46219
07:30:05|0.46219
07:30:07|0.46219
07:30:08|0.46207
07:30:09|0.46259
07:30:10|0.4625
07:30:11|0.4625
07:30:12|0.46274
07:30:13|0.46292
07:30:14|0.46287
07:30:15|0.46283
07:30:16|0.46282
07:30:17|0.46289
07:30:18|0.46289
07:30:19|0.46289
07:30:20|0.46292
07:30:20|0.46292
07:30:22|0.46287
07:30:23|0.46292
07:30:24|0.46263
07:30:25|0.46266
07:30:26|0.46261
07:30:27|0.46261
07:30:28|0.46283
07:30:28|0.46283
07:30:30|0.46283
07:30:31|0.46291
07:30:32|0.46291
07:30:33|0.46291
07:30:34|0.4629
07:30:35|0.46209
07:30:36|0.46284
07:30:37|0.46264
07:30:38|0.4627
07:30:40|0.46255
07:30:42|0.46245
07:30:43|0.46245
07:30:43|0.46233
07:30:44|0.46223
07:30:45|0.46253
07:30:46|0.46253
07:30:47|0.46263
07:30:48|0.46263
07:30:49|0.4621
07:30:50|0.463
07:30:51|0.46309
07:30:52|0.46309
07:30:54|0.463
07:30:54|0.463
07:30:55|0.463
07:30:56|0.46207
07:30:57|0.4625
07:30:59|0.46264
07:30:59|0.46235
07:31:00|0.4623
07:31:01|0.46257
07:31:02|0.46248
07:31:03|0.46249
07:31:04|0.46244
07:31:05|0.46245
07:31:06|0.46239
07:31:07|0.46239
07:31:08|0.4623
07:31:10|0.46229
07:31:10|0.46235
07:31:11|0.46235
07:31:12|0.46227
07:31:13|0.46227
07:31:14|0.46225
07:31:15|0.46225
07:31:16|0.4623
07:31:17|0.46204
07:31:18|0.46206
07:31:19|0.46206
07:31:20|0.46206
07:31:21|0.46206
07:31:22|0.46215
07:31:23|0.46215
07:31:24|0.46215
07:31:25|0.46236
07:31:26|0.46236
07:31:27|0.46218
07:31:28|0.46222
07:31:29|0.4623
07:31:30|0.4623
07:31:31|0.4623
07:31:32|0.46225
07:31:33|0.46206
07:31:34|0.46214
07:31:35|0.462
07:31:36|0.46219
07:31:37|0.46219
07:31:39|0.46175
07:31:41|0.46167
07:31:43|0.46124
07:31:44|0.46124
07:31:45|0.46121
07:31:47|0.46176
07:31:48|0.46159
07:31:49|0.46159
07:31:50|0.46142
07:31:52|0.46142
07:31:53|0.46113
07:31:53|0.46109
07:31:55|0.46128
07:31:55|0.46146
07:31:56|0.46109
07:31:57|0.46119
07:31:58|0.462
07:31:59|0.46123
07:32:00|0.46142
07:32:01|0.46133
07:32:02|0.46146
07:32:03|0.46153
07:32:04|0.46143
07:32:06|0.46139
07:32:06|0.46139
07:32:08|0.46139
07:32:08|0.46139
07:32:10|0.46139
07:32:10|0.46152
07:32:12|0.46152
07:32:12|0.46023
07:32:14|0.46132
07:32:14|0.4611
07:32:15|0.46143
07:32:16|0.46176
07:32:18|0.46177
07:32:19|0.46177
07:32:19|0.46136
07:32:21|0.46148
07:32:21|0.46149
07:32:22|0.46149
07:32:23|0.46107
07:32:25|0.46078
07:32:25|0.46045
07:32:26|0.4599
07:32:27|0.462
07:32:29|0.46019
07:32:29|0.46055
07:32:31|0.46088
07:32:31|0.46069
07:32:32|0.46002
07:32:34|0.45976
07:32:34|0.45965
07:32:35|0.46038
07:32:36|0.45983
07:32:38|0.45985
07:32:39|0.46047
07:32:39|0.45993
07:32:42|0.46023
07:32:43|0.46045
07:32:44|0.46057
07:32:46|0.45958
07:32:47|0.46083
07:32:47|0.46098
07:32:48|0.46124
07:32:50|0.46077
07:32:50|0.46143
07:32:51|0.46145
07:32:52|0.46145
07:32:53|0.46158
07:32:54|0.46136
07:32:55|0.46195
07:32:56|0.46216
07:32:57|0.46227
07:32:59|0.46213
07:32:59|0.46095
07:33:01|0.462
07:33:01|0.46164
07:33:02|0.46143
07:33:03|0.46137
07:33:04|0.46167
07:33:05|0.46186
07:33:06|0.46171
07:33:07|0.46162
07:33:08|0.46198
07:33:09|0.46216
07:33:10|0.46248
07:33:11|0.46227
07:33:12|0.46249
07:33:14|0.46248
07:33:14|0.46259
07:33:15|0.46274
07:33:16|0.46249
07:33:17|0.46265
07:33:18|0.46224
07:33:19|0.46194
07:33:20|0.46219
07:33:21|0.46183
07:33:22|0.46146
07:33:23|0.46114
07:33:24|0.46101
07:33:25|0.46111
07:33:26|0.46143
07:33:27|0.46102
07:33:28|0.46102
07:33:29|0.46101
07:33:31|0.46145
07:33:32|0.46185
07:33:33|0.46101
07:33:34|0.461
07:33:35|0.46121
07:33:36|0.46123
07:33:37|0.46123
07:33:38|0.46104
07:33:39|0.46156
07:33:41|0.46156
07:33:43|0.46143
07:33:44|0.46167
07:33:46|0.46167
07:33:47|0.4617
07:33:49|0.46169
07:33:50|0.46169
07:33:51|0.46169
07:33:53|0.46168
07:33:53|0.46178
07:33:54|0.46252
07:33:55|0.4621
07:33:56|0.46218
07:33:57|0.46233
07:33:58|0.46305
07:33:59|0.46316
07:34:00|0.46345
07:34:01|0.46347
07:34:02|0.46345
07:34:03|0.46323
07:34:04|0.46301
07:34:05|0.46302
07:34:06|0.46312
07:34:07|0.463
07:34:08|0.46314
07:34:09|0.46314
07:34:10|0.46314
07:34:11|0.46302
07:34:12|0.46323
07:34:13|0.463
07:34:14|0.46302
07:34:16|0.463
07:34:17|0.46223
07:34:17|0.46209
07:34:18|0.46177
07:34:19|0.4619
07:34:20|0.46241
07:34:22|0.46241
07:34:22|0.46285
07:34:23|0.4627
07:34:24|0.46239
07:34:26|0.46239
07:34:26|0.46241
07:34:27|0.46321
07:34:28|0.4632
07:34:29|0.46301
07:34:31|0.46315
07:34:31|0.46315
07:34:33|0.46315
07:34:33|0.46317
07:34:34|0.4631
07:34:35|0.46301
07:34:36|0.463
07:34:37|0.463
07:34:38|0.463
07:34:39|0.463
07:34:40|0.463
07:34:42|0.46248
07:34:44|0.46259
07:34:45|0.4621
07:34:46|0.46237
07:34:48|0.46237
07:34:48|0.46234
07:34:49|0.46234
07:34:51|0.46304
07:34:51|0.46267
07:34:52|0.46271
07:34:53|0.46277
07:34:54|0.46277
07:34:56|0.46299
07:34:57|0.46299
07:34:57|0.4627
07:34:58|0.4627
07:35:01|0.4626
07:35:02|0.46237
07:35:02|0.46237
07:35:03|0.46245
07:35:04|0.46253
07:35:05|0.46249
07:35:06|0.46222
07:35:08|0.46267
07:35:08|0.46267
07:35:09|0.46267
07:35:10|0.46259
07:35:12|0.46227
07:35:12|0.46274
07:35:14|0.46234
07:35:15|0.46236
07:35:15|0.46238
07:35:17|0.46221
07:35:17|0.46211
07:35:18|0.46217
07:35:20|0.46221
07:35:20|0.46238
07:35:22|0.46238
07:35:22|0.46238
07:35:23|0.46215
07:35:24|0.46215
07:35:26|0.46215
07:35:26|0.46259
07:35:27|0.46259
07:35:28|0.46241
07:35:29|0.46227
07:35:30|0.46251
07:35:31|0.46251
07:35:32|0.46251
07:35:33|0.46206
07:35:34|0.462
07:35:35|0.46184
07:35:36|0.4618
07:35:38|0.46198
07:35:38|0.46198
07:35:40|0.46198
07:35:41|0.46182
07:35:42|0.46182
07:35:44|0.46141
07:35:46|0.46137
07:35:47|0.46137
07:35:49|0.46153
07:35:50|0.46172
07:35:50|0.46165
07:35:53|0.46164
07:35:54|0.46158
07:35:54|0.46155
07:35:56|0.46155
07:35:56|0.46154
07:35:57|0.46155
07:35:59|0.46212
07:35:59|0.4621
07:36:01|0.4621
07:36:03|0.4621
07:36:03|0.4621
07:36:04|0.46209
07:36:05|0.4621
07:36:06|0.46206
07:36:07|0.46184
07:36:08|0.46184
07:36:09|0.46184
07:36:10|0.46209
07:36:11|0.46209
07:36:12|0.46189
07:36:13|0.46176
07:36:15|0.46171
07:36:16|0.46167
07:36:17|0.46166
07:36:18|0.46167
07:36:19|0.46167
07:36:20|0.46195
07:36:21|0.46195
07:36:22|0.46183
07:36:23|0.46183
07:36:24|0.46182
07:36:25|0.46182
07:36:26|0.46182
07:36:27|0.46182
07:36:28|0.46181
07:36:29|0.46154
07:36:30|0.46184
07:36:31|0.46184
07:36:32|0.46184
07:36:33|0.46178
07:36:34|0.46199
07:36:35|0.46203
07:36:36|0.4621
07:36:37|0.46209
07:36:38|0.46209
07:36:39|0.46205
07:36:40|0.46179
07:36:41|0.46207
07:36:42|0.46223
07:36:43|0.46196
07:36:45|0.46198
07:36:46|0.46197
07:36:47|0.46259
07:36:49|0.46272
07:36:50|0.46304
07:36:52|0.46302
07:36:53|0.46257
07:36:53|0.46257
07:36:55|0.46257
07:36:56|0.46279
07:36:57|0.46287
07:36:58|0.46268
07:36:58|0.46262
07:36:59|0.46281
07:37:01|0.46281
07:37:01|0.46272
07:37:04|0.46272
07:37:04|0.46261
07:37:05|0.46261
07:37:06|0.46261
07:37:07|0.46261
07:37:09|0.46261
07:37:09|0.46256
07:37:10|0.46256
07:37:11|0.46272
07:37:12|0.46263
07:37:13|0.46267
07:37:14|0.46267
07:37:15|0.46263
07:37:16|0.46285
07:37:17|0.46301
07:37:18|0.46284
07:37:19|0.46303
07:37:20|0.46291
07:37:21|0.46292
07:37:23|0.46292
07:37:23|0.46292
07:37:24|0.46299
07:37:25|0.4629
07:37:26|0.46302
07:37:27|0.46324
07:37:28|0.46359
07:37:29|0.46333
07:37:30|0.46377
07:37:31|0.46369
07:37:32|0.46357
07:37:33|0.46341
07:37:34|0.46364
07:37:35|0.46362
07:37:36|0.46328
07:37:37|0.46345
07:37:38|0.46345
07:37:39|0.46287
07:37:40|0.46275
07:37:41|0.46261
07:37:42|0.46261
07:37:43|0.4626
07:37:45|0.46276
07:37:46|0.46275
07:37:48|0.46268
07:37:49|0.46268
07:37:51|0.46265
07:37:52|0.46268
07:37:53|0.46268
07:37:54|0.46268
07:37:55|0.46268
07:37:56|0.46306
07:37:57|0.46306
07:37:58|0.46278
07:37:59|0.46278
07:38:00|0.46295
07:38:02|0.46213
07:38:03|0.46202
07:38:04|0.46194
07:38:05|0.46194
07:38:06|0.46194
07:38:08|0.46201
07:38:09|0.46238
07:38:09|0.46222
07:38:11|0.46222
07:38:12|0.46223
07:38:13|0.46223
07:38:14|0.46184
07:38:15|0.46212
07:38:15|0.46205
07:38:16|0.46243
07:38:18|0.46199
07:38:18|0.46199
07:38:20|0.46199
07:38:20|0.46199
07:38:21|0.46193
07:38:23|0.46193
07:38:23|0.46193
07:38:24|0.46193
07:38:25|0.46193
07:38:27|0.46216
07:38:27|0.46185
07:38:29|0.46185
07:38:29|0.46185
07:38:30|0.46185
07:38:31|0.46194
07:38:32|0.46194
07:38:33|0.46167
07:38:34|0.46149
07:38:35|0.46161
07:38:37|0.46161
07:38:38|0.46161
07:38:39|0.46161
07:38:40|0.46125
07:38:42|0.46125
07:38:43|0.46162
07:38:43|0.46162
07:38:44|0.46114
07:38:46|0.46106
07:38:48|0.4606
07:38:49|0.46059
07:38:50|0.46059
07:38:52|0.46059
07:38:54|0.4605
07:38:54|0.45929
07:38:55|0.45913
07:38:57|0.45872
07:38:57|0.45879
07:38:58|0.4589
07:39:00|0.45901
07:39:01|0.4589
07:39:03|0.45883
07:39:04|0.45907
07:39:05|0.45907
07:39:06|0.45961
07:39:07|0.45956
07:39:08|0.45932
07:39:09|0.45956
07:39:10|0.45919
07:39:11|0.45912
07:39:11|0.45912
07:39:13|0.45912
07:39:14|0.459
07:39:15|0.459
07:39:16|0.45898
07:39:17|0.45891
07:39:18|0.45889
07:39:19|0.45876
07:39:20|0.45872
07:39:21|0.45901
07:39:23|0.45916
07:39:23|0.45916
07:39:24|0.45916
07:39:25|0.45856
07:39:26|0.45886
07:39:27|0.45885
07:39:29|0.45877
07:39:30|0.45877
07:39:30|0.45884
07:39:31|0.45835
07:39:33|0.45867
07:39:34|0.45872
07:39:34|0.4587
07:39:35|0.45876
07:39:36|0.45867
07:39:37|0.45871
07:39:38|0.45871
07:39:39|0.45889
07:39:40|0.45862
07:39:43|0.45833
07:39:43|0.45826
07:39:45|0.45814
07:39:45|0.45829
07:39:47|0.45808
07:39:48|0.45821
07:39:49|0.45809
07:39:51|0.45829
07:39:52|0.45804
07:39:53|0.45805
07:39:54|0.45798
07:39:55|0.45797
07:39:57|0.45808
07:39:58|0.4575
07:40:00|0.45771
07:40:01|0.45779
07:40:02|0.45784
07:40:03|0.45784
07:40:05|0.45784
07:40:05|0.45772
07:40:07|0.45748
07:40:08|0.45728
07:40:09|0.45761
07:40:10|0.45761
07:40:11|0.45738
07:40:12|0.45737
07:40:13|0.45737
07:40:14|0.4576
07:40:14|0.45808
07:40:16|0.45815
07:40:17|0.45816
07:40:18|0.45812
07:40:19|0.45809
07:40:20|0.45816
07:40:20|0.45816
07:40:22|0.45816
07:40:23|0.45794
07:40:24|0.45777
07:40:25|0.45757
07:40:26|0.45758
07:40:27|0.45824
07:40:28|0.458
07:40:29|0.458
07:40:30|0.458
07:40:31|0.458
07:40:32|0.458
07:40:33|0.458
07:40:34|0.45813
07:40:35|0.45864
07:40:36|0.45832
07:40:37|0.45833
07:40:38|0.45844
07:40:39|0.45844
07:40:40|0.45863
07:40:41|0.45851
07:40:42|0.45847
07:40:43|0.45845
07:40:44|0.45828
07:40:45|0.45828
07:40:46|0.45822
07:40:47|0.45817
07:40:48|0.45817
07:40:50|0.45801
07:40:52|0.45803
07:40:54|0.45801
07:40:55|0.45803
07:40:56|0.45818
07:40:57|0.45818
07:40:58|0.45818
07:40:59|0.45803
07:41:01|0.45803
07:41:02|0.45848
07:41:03|0.45802
07:41:04|0.45802
07:41:05|0.45802
07:41:06|0.45802
07:41:07|0.45824
07:41:08|0.45832
07:41:09|0.45839
07:41:10|0.45867
07:41:11|0.45867
07:41:12|0.45872
07:41:13|0.45853
07:41:14|0.45853
07:41:15|0.45869
07:41:16|0.45867
07:41:17|0.45868
07:41:18|0.45868
07:41:19|0.45841
07:41:20|0.45831
07:41:21|0.45839
07:41:22|0.45832
07:41:23|0.45832
07:41:24|0.45832
07:41:25|0.45831
07:41:26|0.45832
07:41:27|0.45839
07:41:28|0.45814
07:41:29|0.45814
07:41:30|0.4583
07:41:31|0.45821
07:41:32|0.45832
07:41:33|0.45829
07:41:35|0.4582
07:41:36|0.45833
07:41:37|0.45818
07:41:38|0.45844
07:41:39|0.45844
07:41:40|0.45844
07:41:41|0.45844
07:41:42|0.45844
07:41:43|0.45823
07:41:44|0.45823
07:41:45|0.45823
07:41:46|0.45827
07:41:47|0.45822
07:41:48|0.45802
07:41:49|0.45802
07:41:50|0.45818
07:41:52|0.45817
07:41:54|0.458
07:41:54|0.45801
07:41:55|0.45778
07:41:57|0.45778
07:41:58|0.45778
07:41:59|0.45797
07:41:59|0.45797
07:42:02|0.45777
07:42:03|0.45797
07:42:03|0.45777
07:42:05|0.45777
07:42:06|0.45785
07:42:07|0.45765
07:42:08|0.45765
07:42:09|0.45789
07:42:10|0.45796
07:42:11|0.45788
07:42:12|0.45788
07:42:13|0.45764
07:42:14|0.4578
07:42:15|0.4578
07:42:17|0.45781
07:42:18|0.45781
07:42:19|0.45788
07:42:19|0.45787
07:42:21|0.45787
07:42:22|0.45805
07:42:22|0.45805
07:42:24|0.45824
07:42:25|0.45816
07:42:27|0.45837
07:42:27|0.45836
07:42:29|0.45836
07:42:30|0.45817
07:42:30|0.4579
07:42:31|0.45772
07:42:32|0.45798
07:42:33|0.45773
07:42:34|0.45773
07:42:35|0.45761
07:42:36|0.45759
07:42:38|0.4577
07:42:38|0.45775
07:42:39|0.45779
07:42:40|0.45786
07:42:41|0.45786
07:42:43|0.4578
07:42:45|0.45765
07:42:45|0.45801
07:42:46|0.45765
07:42:47|0.45759
07:42:48|0.45759
07:42:50|0.45759
07:42:52|0.45731
07:42:53|0.45741
07:42:55|0.45732
07:42:57|0.45748
07:42:58|0.45738
07:43:00|0.45739
07:43:01|0.45734
07:43:03|0.45722
07:43:04|0.45722
07:43:05|0.4575
07:43:06|0.45781
07:43:06|0.45754
07:43:08|0.4581
07:43:09|0.45768
07:43:10|0.45768
07:43:11|0.45789
07:43:13|0.45779
07:43:13|0.4577
07:43:14|0.45769
07:43:16|0.45816
07:43:16|0.45816
07:43:18|0.45778
07:43:18|0.4578
07:43:20|0.4578
07:43:21|0.45769
07:43:22|0.45826
07:43:23|0.45826
07:43:24|0.45841
07:43:26|0.45807
07:43:27|0.45831
07:43:27|0.45846
07:43:28|0.45846
07:43:29|0.4587
07:43:30|0.45875
07:43:33|0.45846
07:43:33|0.45848
07:43:34|0.45848
07:43:35|0.45848
07:43:36|0.45822
07:43:37|0.45828
07:43:38|0.45828
07:43:39|0.45828
07:43:40|0.45828
07:43:41|0.4581
07:43:42|0.45837
07:43:43|0.4586
07:43:44|0.45884
07:43:45|0.45884
07:43:46|0.45884
07:43:47|0.45835
07:43:48|0.4581
07:43:49|0.4581
07:43:51|0.4581
07:43:53|0.45806
07:43:55|0.45835
07:43:56|0.45835
07:43:58|0.45847
07:43:58|0.45838
07:44:00|0.45868
07:44:00|0.45856
07:44:02|0.45869
07:44:04|0.45868
07:44:05|0.459
07:44:06|0.45858
07:44:07|0.45856
07:44:08|0.45856
07:44:09|0.45856
07:44:10|0.45856
07:44:11|0.45856
07:44:12|0.45856
07:44:13|0.45884
07:44:14|0.45894
07:44:15|0.45894
07:44:16|0.45894
07:44:17|0.45894
07:44:18|0.45878
07:44:19|0.45878
07:44:20|0.459
07:44:21|0.459
07:44:22|0.459
07:44:23|0.45942
07:44:24|0.45921
07:44:25|0.45921
07:44:26|0.45921
07:44:27|0.45921
07:44:28|0.45914
07:44:29|0.45921
07:44:30|0.45901
07:44:31|0.459
07:44:32|0.459
07:44:33|0.45909
07:44:34|0.45909
07:44:35|0.45909
07:44:36|0.45902
07:44:37|0.45901
07:44:38|0.45898
07:44:39|0.45854
07:44:40|0.45867
07:44:41|0.45852
07:44:42|0.45841
07:44:43|0.45841
07:44:44|0.45841
07:44:45|0.45854
07:44:46|0.45854
07:44:47|0.45854
07:44:48|0.45874
07:44:49|0.45874
07:44:50|0.45874
07:44:51|0.4587
07:44:52|0.4587
07:44:53|0.4587
07:44:54|0.45851
07:44:56|0.45851
07:44:57|0.45851
07:44:58|0.45851
07:44:58|0.45832
07:45:00|0.45826
07:45:02|0.45795
07:45:04|0.45817
07:45:04|0.45828
07:45:05|0.45813
07:45:06|0.4583
07:45:07|0.45822
07:45:09|0.45822
07:45:09|0.45822
07:45:11|0.4582
07:45:11|0.45821
07:45:12|0.45821
07:45:13|0.4582
07:45:14|0.45818
07:45:16|0.45788
07:45:16|0.45821
07:45:17|0.45821
07:45:18|0.45821
07:45:20|0.45807
07:45:21|0.458
07:45:22|0.45809
07:45:23|0.45789
07:45:24|0.4579
07:45:25|0.45768
07:45:26|0.45767
07:45:27|0.45757
07:45:28|0.45757
07:45:29|0.45745
07:45:30|0.45745
07:45:31|0.45725
07:45:32|0.45725
07:45:33|0.45725
07:45:34|0.45701
07:45:35|0.457
07:45:36|0.457
07:45:37|0.45684
07:45:38|0.45684
07:45:39|0.45668
07:45:40|0.45672
07:45:41|0.45656
07:45:42|0.45668
07:45:43|0.45642
07:45:44|0.45617
07:45:45|0.45615
07:45:46|0.45643
07:45:47|0.45641
07:45:48|0.45615
07:45:49|0.45615
07:45:50|0.45627
07:45:51|0.45615
07:45:52|0.45621
07:45:54|0.4561
07:45:56|0.45639
07:45:58|0.45601
07:45:58|0.4558
07:46:00|0.4558
07:46:00|0.45607
07:46:02|0.45615
07:46:02|0.45594
07:46:03|0.4558
07:46:05|0.45593
07:46:06|0.45563
07:46:07|0.45563
07:46:08|0.45603
07:46:08|0.45573
07:46:10|0.45573
07:46:11|0.45583
07:46:11|0.4556
07:46:13|0.45594
07:46:13|0.45594
07:46:15|0.45566
07:46:15|0.45598
07:46:17|0.45611
07:46:18|0.45603
07:46:18|0.456
07:46:20|0.456
07:46:21|0.45632
07:46:22|0.45629
07:46:23|0.45628
07:46:24|0.45613
07:46:25|0.45631
07:46:25|0.45589
07:46:27|0.45583
07:46:28|0.45583
07:46:29|0.4558
07:46:29|0.4556
07:46:31|0.45571
07:46:32|0.4557
07:46:33|0.45591
07:46:33|0.45575
07:46:35|0.45587
07:46:36|0.45633
07:46:37|0.45614
07:46:37|0.45595
07:46:39|0.45573
07:46:39|0.45573
07:46:40|0.45558
07:46:42|0.4558
07:46:43|0.4558
07:46:44|0.45597
07:46:44|0.45608
07:46:45|0.45584
07:46:47|0.45601
07:46:47|0.45576
07:46:49|0.45569
07:46:50|0.45575
07:46:50|0.4559
07:46:52|0.45613
07:46:53|0.45575
07:46:55|0.45588
07:46:55|0.45594
07:46:58|0.45607
07:46:59|0.45567
07:47:00|0.45612
07:47:01|0.45601
07:47:02|0.45601
07:47:03|0.45619
07:47:05|0.45667
07:47:06|0.4562
07:47:07|0.4562
07:47:08|0.45594
07:47:09|0.45593
07:47:10|0.45593
07:47:11|0.4562
07:47:12|0.45601
07:47:13|0.45601
07:47:14|0.45589
07:47:15|0.456
07:47:16|0.45609
07:47:17|0.45609
07:47:18|0.456
07:47:19|0.456
07:47:20|0.45642
07:47:21|0.45643
07:47:22|0.45617
07:47:23|0.45617
07:47:24|0.45629
07:47:25|0.4565
07:47:26|0.45627
07:47:27|0.45704
07:47:28|0.45654
07:47:29|0.4563
07:47:30|0.45629
07:47:31|0.45636
07:47:32|0.45632
07:47:33|0.45632
07:47:34|0.45648
07:47:35|0.45649
07:47:36|0.45649
07:47:37|0.45651
07:47:38|0.45652
07:47:39|0.45652
07:47:40|0.4567
07:47:41|0.45657
07:47:42|0.4566
07:47:43|0.45666
07:47:44|0.45674
07:47:46|0.45671
07:47:47|0.45656
07:47:47|0.45651
07:47:49|0.45675
07:47:50|0.45657
07:47:50|0.45674
07:47:52|0.4566
07:47:53|0.45653
07:47:54|0.45652
07:47:56|0.45638
07:47:58|0.45657
07:47:58|0.45708
07:48:00|0.4567
07:48:01|0.45673
07:48:02|0.45672
07:48:03|0.4569
07:48:05|0.4569
07:48:06|0.4571
07:48:07|0.45686
07:48:07|0.45686
07:48:08|0.457
07:48:10|0.457
07:48:11|0.45682
07:48:11|0.45692
07:48:13|0.45695
07:48:13|0.45695
07:48:14|0.45713
07:48:15|0.45713
07:48:16|0.45733
07:48:17|0.4574
07:48:19|0.45743
07:48:20|0.45743
07:48:21|0.45746
07:48:21|0.45773
07:48:22|0.45786
07:48:24|0.45773
07:48:24|0.45802
07:48:25|0.45837
07:48:26|0.45819
07:48:27|0.45819
07:48:28|0.45804
07:48:29|0.45793
07:48:30|0.4583
07:48:31|0.45826
07:48:32|0.45848
07:48:34|0.45828
07:48:35|0.45829
07:48:36|0.45812
07:48:36|0.45819
07:48:38|0.45859
07:48:38|0.45864
07:48:39|0.4585
07:48:40|0.45883
07:48:42|0.45858
07:48:43|0.4585
07:48:44|0.45833
07:48:44|0.45833
07:48:46|0.45833
07:48:47|0.45841
07:48:48|0.45841
07:48:48|0.45833
07:48:49|0.4582
07:48:51|0.45818
07:48:51|0.45827
07:48:52|0.45831
07:48:53|0.45831
07:48:54|0.45819
07:48:57|0.4585
07:48:58|0.45848
07:48:59|0.45849
07:49:01|0.45836
07:49:02|0.45846
07:49:03|0.4584
07:49:05|0.45861
07:49:05|0.45846
07:49:06|0.45833
07:49:07|0.45833
07:49:09|0.45842
07:49:09|0.45842
07:49:11|0.45845
07:49:12|0.45817
07:49:13|0.458
07:49:13|0.45801
07:49:14|0.45804
07:49:16|0.4578
07:49:16|0.4578
07:49:18|0.4578
07:49:19|0.45802
07:49:20|0.45791
07:49:20|0.45791
07:49:22|0.45791
07:49:22|0.45791
07:49:23|0.45808
07:49:25|0.45808
07:49:26|0.45792
07:49:26|0.45792
07:49:28|0.45807
07:49:29|0.45817
07:49:30|0.45814
07:49:30|0.45814
07:49:32|0.45836
07:49:33|0.45836
07:49:34|0.4581
07:49:35|0.4581
07:49:35|0.45812
07:49:36|0.45837
07:49:38|0.45817
07:49:38|0.45817
07:49:40|0.45823
07:49:41|0.45823
07:49:42|0.45826
07:49:43|0.45842
07:49:44|0.45855
07:49:45|0.4588
07:49:46|0.45922
07:49:47|0.45962
07:49:48|0.45928
07:49:49|0.4599
07:49:50|0.45956
07:49:51|0.46
07:49:52|0.46
07:49:53|0.46
07:49:54|0.45996
07:49:55|0.46028
07:49:55|0.45997
07:49:56|0.46
07:49:59|0.46005
07:49:59|0.46053
07:50:01|0.46015
07:50:03|0.46023
07:50:04|0.46003
07:50:05|0.46017
07:50:07|0.45992
07:50:07|0.46018
07:50:09|0.46049
07:50:09|0.46024
07:50:11|0.4603
07:50:13|0.46055
07:50:13|0.46077
07:50:16|0.46078
07:50:16|0.46052
07:50:17|0.46046
07:50:18|0.46029
07:50:19|0.4603
07:50:20|0.46046
07:50:21|0.46068
07:50:22|0.46065
07:50:23|0.46077
07:50:24|0.46074
07:50:25|0.46055
07:50:26|0.46055
07:50:27|0.46039
07:50:28|0.46004
07:50:29|0.46061
07:50:30|0.46039
07:50:31|0.4604
07:50:32|0.46035
07:50:34|0.46036
07:50:34|0.46007
07:50:35|0.4601
07:50:36|0.46008
07:50:37|0.46008
07:50:38|0.46008
07:50:39|0.46008
07:50:40|0.45972
07:50:41|0.45944
07:50:42|0.45933
07:50:43|0.45933
07:50:44|0.45933
07:50:45|0.45938
07:50:46|0.45938
07:50:47|0.45939
07:50:48|0.45947
07:50:49|0.45979
07:50:51|0.45959
07:50:51|0.45957
07:50:52|0.45957
07:50:53|0.45929
07:50:54|0.45928
07:50:55|0.45929
07:50:56|0.45929
07:50:58|0.45941
07:50:59|0.45933
07:51:00|0.45936
07:51:02|0.45941
07:51:04|0.45948
07:51:04|0.45947
07:51:06|0.45925
07:51:07|0.45906
07:51:08|0.45906
07:51:09|0.45906
07:51:10|0.45906
07:51:11|0.45926
07:51:12|0.45906
07:51:12|0.45914
07:51:14|0.45855
07:51:15|0.45851
07:51:16|0.45851
07:51:17|0.45847
07:51:18|0.45841
07:51:19|0.45848
07:51:20|0.45848
07:51:21|0.45885
07:51:22|0.45874
07:51:23|0.45874
07:51:24|0.45866
07:51:25|0.45866
07:51:26|0.45853
07:51:27|0.45866
07:51:28|0.45898
07:51:29|0.45867
07:51:30|0.45877
07:51:31|0.45875
07:51:32|0.45881
07:51:33|0.45881
07:51:34|0.45885
07:51:35|0.45886
07:51:36|0.45896
07:51:37|0.45886
07:51:38|0.45885
07:51:39|0.45853
07:51:40|0.45853
07:51:41|0.45852
07:51:42|0.45817
07:51:43|0.458
07:51:44|0.45807
07:51:45|0.45806
07:51:46|0.45805
07:51:47|0.45801
07:51:48|0.45804
07:51:49|0.458
07:51:50|0.45793
07:51:51|0.4578
07:51:52|0.4578
07:51:53|0.4578
07:51:54|0.45779
07:51:55|0.4578
07:51:56|0.45778
07:51:57|0.45779
07:51:58|0.4578
07:52:00|0.45814
07:52:02|0.45827
07:52:04|0.45808
07:52:04|0.45808
07:52:06|0.45808
07:52:06|0.45781
07:52:07|0.45782
07:52:09|0.45788
07:52:10|0.45788
07:52:11|0.45795
07:52:12|0.45796
07:52:13|0.45796
07:52:15|0.45796
07:52:16|0.45788
07:52:17|0.45788
07:52:17|0.45784
07:52:19|0.45792
07:52:20|0.45792
07:52:21|0.45792
07:52:22|0.45794
07:52:23|0.45795
07:52:24|0.4578
07:52:25|0.45763
07:52:27|0.45783
07:52:27|0.45762
07:52:29|0.45761
07:52:30|0.45752
07:52:31|0.4576
07:52:32|0.45774
07:52:33|0.45775
07:52:34|0.45775
07:52:35|0.45769
07:52:36|0.45761
07:52:37|0.45752
07:52:38|0.45752
07:52:39|0.45735
07:52:40|0.45719
07:52:41|0.45717
07:52:42|0.45714
07:52:43|0.45723
07:52:44|0.45754
07:52:45|0.45747
07:52:46|0.45747
07:52:47|0.45758
07:52:48|0.45737
07:52:49|0.45735
07:52:50|0.45735
07:52:51|0.45735
07:52:52|0.45723
07:52:53|0.45716
07:52:54|0.45718
07:52:55|0.45736
07:52:56|0.45702
07:52:57|0.45689
07:52:58|0.45701
07:52:59|0.45701
07:53:01|0.45693
07:53:02|0.45693
07:53:02|0.45693
07:53:05|0.45694
07:53:06|0.45693
07:53:06|0.45693
07:53:09|0.45693
07:53:10|0.45714
07:53:10|0.45694
07:53:12|0.45712
07:53:13|0.45714
07:53:14|0.45714
07:53:16|0.45714
07:53:16|0.45695
07:53:17|0.45694
07:53:18|0.45655
07:53:19|0.45639
07:53:20|0.45672
07:53:21|0.45672
07:53:22|0.4568
07:53:23|0.45683
07:53:24|0.45681
07:53:25|0.45681
07:53:26|0.45658
07:53:27|0.45658
07:53:28|0.45642
07:53:30|0.45642
07:53:31|0.45644
07:53:32|0.45635
07:53:33|0.45633
07:53:34|0.45633
07:53:35|0.4564
07:53:36|0.4564
07:53:37|0.45652
07:53:38|0.45654
07:53:39|0.45666
07:53:40|0.45666
07:53:41|0.45666
07:53:42|0.45668
07:53:43|0.45678
07:53:44|0.45678
07:53:45|0.45695
07:53:46|0.45714
07:53:47|0.45738
07:53:48|0.45752
07:53:49|0.45739
07:53:50|0.45748
07:53:51|0.45716
07:53:52|0.45715
07:53:53|0.45752
07:53:54|0.45628
07:53:55|0.45633
07:53:56|0.45662
07:53:57|0.4564
07:53:58|0.45675
07:53:59|0.45651
07:54:00|0.45651
07:54:02|0.45668
07:54:03|0.45672
07:54:05|0.45657
07:54:06|0.45633
07:54:07|0.45633
07:54:08|0.45633
07:54:09|0.45633
07:54:09|0.45633
07:54:11|0.45633
07:54:12|0.45643
07:54:12|0.45642
07:54:15|0.45634
07:54:15|0.45648
07:54:17|0.45642
07:54:18|0.45682
07:54:18|0.45677
07:54:19|0.45677
07:54:21|0.45649
07:54:21|0.45649
07:54:22|0.45633
07:54:24|0.45633
07:54:24|0.45651
07:54:25|0.4567
07:54:26|0.45665
07:54:27|0.45585
07:54:29|0.45622
07:54:31|0.45616
07:54:31|0.45618
07:54:32|0.45601
07:54:34|0.45579
07:54:34|0.45548
07:54:35|0.45579
07:54:36|0.45556
07:54:37|0.45556
07:54:38|0.45561
07:54:39|0.45517
07:54:40|0.45531
07:54:42|0.45514
07:54:43|0.455
07:54:44|0.45506
07:54:45|0.45516
07:54:46|0.45501
07:54:47|0.455
07:54:48|0.455
07:54:49|0.455
07:54:50|0.45537
07:54:51|0.45532
07:54:52|0.45507
07:54:53|0.45508
07:54:54|0.45532
07:54:55|0.45532
07:54:56|0.45522
07:54:57|0.45522
07:54:58|0.45522
07:54:59|0.45518
07:55:00|0.455
07:55:01|0.455
07:55:03|0.455
07:55:04|0.45527
07:55:05|0.45508
07:55:06|0.45508
07:55:07|0.45508
07:55:09|0.45508
07:55:10|0.45537
07:55:10|0.45555
07:55:12|0.45535
07:55:13|0.45519
07:55:13|0.45544
07:55:14|0.45544
07:55:15|0.45512
07:55:17|0.45512
07:55:17|0.45544
07:55:19|0.45544
07:55:20|0.45549
07:55:20|0.45524
07:55:21|0.45495
07:55:22|0.45498
07:55:24|0.45515
07:55:24|0.45497
07:55:25|0.45484
07:55:26|0.45488
07:55:28|0.45475
07:55:28|0.45472
07:55:29|0.45451
07:55:30|0.45457
07:55:32|0.45445
07:55:32|0.45488
07:55:33|0.45461
07:55:34|0.45457
07:55:35|0.45479
07:55:36|0.45457
07:55:38|0.45463
07:55:38|0.45459
07:55:39|0.45465
07:55:40|0.45481
07:55:41|0.45476
07:55:43|0.45471
07:55:43|0.45471
07:55:45|0.45471
07:55:46|0.45478
07:55:46|0.45487
07:55:47|0.45478
07:55:48|0.45467
07:55:49|0.45483
07:55:50|0.4549
07:55:51|0.45493
07:55:53|0.45484
07:55:54|0.45484
07:55:55|0.45484
07:55:55|0.45483
07:55:56|0.45472
07:55:57|0.45469
07:55:58|0.45469
07:55:59|0.45482
07:56:00|0.45462
07:56:01|0.45476
07:56:04|0.45484
07:56:05|0.45476
07:56:07|0.45415
07:56:08|0.45413
07:56:09|0.45456
07:56:11|0.45437
07:56:11|0.45421
07:56:13|0.4545
07:56:14|0.45462
07:56:14|0.45474
07:56:15|0.4546
07:56:17|0.45461
07:56:18|0.45552
07:56:19|0.45551
07:56:20|0.45544
07:56:21|0.45576
07:56:22|0.45547
07:56:23|0.45534
07:56:24|0.45542
07:56:25|0.45542
07:56:26|0.45538
07:56:27|0.45543
07:56:28|0.45545
07:56:29|0.45527
07:56:30|0.45527
07:56:31|0.45527
07:56:32|0.45542
07:56:33|0.45542
07:56:34|0.45542
07:56:35|0.45538
07:56:36|0.4551
07:56:37|0.4551
07:56:38|0.45527
07:56:39|0.45513
07:56:40|0.45527
07:56:41|0.45528
07:56:42|0.45533
07:56:43|0.45533
07:56:44|0.45543
07:56:45|0.45535
07:56:46|0.45535
07:56:47|0.45537
07:56:48|0.45539
07:56:49|0.45545
07:56:50|0.45545
07:56:51|0.45596
07:56:52|0.45606
07:56:53|0.45611
07:56:54|0.45617
07:56:55|0.45617
07:56:56|0.45647
07:56:57|0.45663
07:56:58|0.45628
07:56:59|0.45621
07:57:00|0.45613
07:57:02|0.45613
07:57:02|0.45645
07:57:04|0.45627
07:57:06|0.45617
07:57:07|0.45597
07:57:09|0.45567
07:57:10|0.45547
07:57:12|0.4556
07:57:13|0.4556
07:57:13|0.45562
07:57:15|0.45562
07:57:15|0.4556
07:57:16|0.4556
07:57:18|0.45559
07:57:18|0.45573
07:57:20|0.45551
07:57:20|0.45546
07:57:22|0.4553
07:57:22|0.45518
07:57:24|0.45518
07:57:25|0.4548
07:57:26|0.45519
07:57:26|0.45528
07:57:27|0.45495
07:57:28|0.45489
07:57:29|0.45482
07:57:30|0.45491
07:57:31|0.45493
07:57:34|0.45536
07:57:34|0.45546
07:57:35|0.45636
07:57:36|0.45614
07:57:37|0.45591
07:57:38|0.45561
07:57:39|0.45589
07:57:40|0.4561
07:57:41|0.45583
07:57:42|0.45583
07:57:43|0.45577
07:57:44|0.45586
07:57:45|0.45568
07:57:46|0.45568
07:57:47|0.45568
07:57:48|0.45535
07:57:49|0.45521
07:57:50|0.45521
07:57:51|0.45521
07:57:52|0.45519
07:57:53|0.45532
07:57:54|0.45531
07:57:55|0.45524
07:57:56|0.45524
07:57:57|0.45558
07:57:58|0.45569
07:57:59|0.45574
07:58:00|0.45582
07:58:01|0.45581
07:58:02|0.45581
07:58:03|0.45555
07:58:05|0.4557
07:58:07|0.45582
07:58:08|0.45593
07:58:09|0.45593
07:58:10|0.45614
07:58:12|0.45615
07:58:12|0.45609
07:58:14|0.45611
07:58:15|0.45598
07:58:17|0.45606
07:58:17|0.4565
07:58:19|0.45619
07:58:20|0.45638
07:58:21|0.45692
07:58:21|0.45674
07:58:24|0.45674
07:58:24|0.45663
07:58:26|0.45674
07:58:27|0.45646
07:58:27|0.45643
07:58:28|0.45605
07:58:29|0.45605
07:58:30|0.45592
07:58:32|0.45592
07:58:33|0.45576
07:58:33|0.45587
07:58:35|0.45597
07:58:35|0.45576
07:58:37|0.45602
07:58:38|0.45581
07:58:39|0.45566
07:58:40|0.45519
07:58:41|0.45551
07:58:42|0.45525
07:58:43|0.45538
07:58:44|0.45527
07:58:45|0.45527
07:58:46|0.45529
07:58:47|0.45529
07:58:48|0.45543
07:58:49|0.45543
07:58:50|0.45562
07:58:51|0.45559
07:58:52|0.45591
07:58:53|0.45562
07:58:54|0.45564
07:58:55|0.45564
07:58:56|0.45562
07:58:57|0.45562
07:58:58|0.45563
07:58:59|0.45553
07:59:00|0.45545
07:59:01|0.45281
07:59:02|0.45378
07:59:03|0.45323
07:59:04|0.45352
07:59:05|0.45334
07:59:07|0.45358
07:59:09|0.45359
07:59:11|0.45411
07:59:12|0.45442
07:59:13|0.4549
07:59:14|0.45478
07:59:15|0.45457
07:59:16|0.45457
07:59:17|0.45433
07:59:18|0.45431
07:59:19|0.45428
07:59:20|0.4542
07:59:21|0.45437
07:59:22|0.45449
07:59:23|0.4544
07:59:24|0.45405
07:59:25|0.45377
07:59:26|0.45369
07:59:27|0.45369
07:59:28|0.45391
07:59:29|0.45408
07:59:30|0.45405
07:59:31|0.45424
07:59:32|0.45424
07:59:33|0.4541
07:59:34|0.45432
07:59:35|0.45415
07:59:36|0.45415
07:59:37|0.45411
07:59:38|0.45411
07:59:39|0.45378
07:59:40|0.45323
07:59:41|0.45377
07:59:42|0.45381
07:59:43|0.4538
07:59:44|0.45383
07:59:45|0.45332
07:59:46|0.45357
07:59:47|0.45357
07:59:48|0.45356
07:59:49|0.45356
07:59:50|0.45367
07:59:51|0.45374
07:59:52|0.45379
07:59:53|0.453
07:59:54|0.4535
07:59:55|0.45399
07:59:56|0.45386
07:59:57|0.45392
07:59:58|0.45393
08:00:00|0.45394
08:00:00|0.4545
08:00:01|0.45443
08:00:02|0.45443
08:00:05|0.45409
08:00:05|0.45424
08:00:07|0.45437
08:00:09|0.45483
08:00:10|0.45484
08:00:11|0.45451
08:00:12|0.45451
08:00:14|0.45434
08:00:15|0.45462
08:00:15|0.45478
08:00:17|0.45478
08:00:17|0.45478
08:00:18|0.45491
08:00:20|0.45481
08:00:21|0.45481
08:00:22|0.4551
08:00:23|0.45457
08:00:23|0.45441
08:00:24|0.45428
08:00:26|0.45455
08:00:27|0.45457
08:00:27|0.45462
08:00:28|0.45463
08:00:29|0.45455
08:00:30|0.45446
08:00:31|0.45439
08:00:33|0.4548
08:00:33|0.45463
08:00:34|0.45466
08:00:35|0.45466
08:00:36|0.45476
08:00:37|0.45476
08:00:38|0.45496
08:00:39|0.45532
08:00:42|0.45543
08:00:42|0.45538
08:00:43|0.45538
08:00:44|0.45538
08:00:45|0.45535
08:00:46|0.45529
08:00:47|0.45529
08:00:48|0.45532
08:00:49|0.45537
08:00:50|0.45544
08:00:51|0.45547
08:00:52|0.45546
08:00:53|0.4568
08:00:54|0.45685
08:00:55|0.45706
08:00:56|0.45706
08:00:58|0.4571
08:00:59|0.45702
08:01:00|0.45711
08:01:01|0.45717
08:01:02|0.45695
08:01:03|0.45695
08:01:04|0.45707
08:01:05|0.45729
08:01:06|0.4573
08:01:07|0.45725
08:01:09|0.45729
08:01:11|0.45739
08:01:13|0.45737
08:01:14|0.45738
08:01:14|0.45746
08:01:15|0.45731
08:01:17|0.4569
08:01:18|0.45703
08:01:19|0.45724
08:01:21|0.45707
08:01:22|0.45713
08:01:23|0.45713
08:01:24|0.45694
08:01:25|0.45703
08:01:26|0.4571
08:01:27|0.45723
08:01:27|0.45721
08:01:29|0.45728
08:01:30|0.45739
08:01:31|0.45736
08:01:32|0.45736
08:01:33|0.45741
08:01:34|0.45741
08:01:35|0.45724
08:01:36|0.45715
08:01:37|0.45715
08:01:38|0.45707
08:01:38|0.45758
08:01:40|0.45708
08:01:41|0.45712
08:01:42|0.45712
08:01:43|0.45725
08:01:44|0.45725
08:01:45|0.45723
08:01:46|0.45724
08:01:46|0.45731
08:01:48|0.45731
08:01:48|0.45733
08:01:50|0.45761
08:01:51|0.45741
08:01:52|0.4575
08:01:53|0.4575
08:01:54|0.4575
08:01:55|0.45725
08:01:56|0.45762
08:01:57|0.45783
08:01:58|0.45807
08:01:59|0.45829
08:02:00|0.45819
08:02:01|0.45829
08:02:02|0.45835
08:02:03|0.4587
08:02:04|0.45842
08:02:05|0.45837
08:02:06|0.45872
08:02:07|0.45881
08:02:08|0.4587
08:02:10|0.45845
08:02:12|0.45827
08:02:12|0.4581
08:02:13|0.45778
08:02:15|0.45869
08:02:16|0.45906
08:02:17|0.45884
08:02:19|0.45881
08:02:20|0.45897
08:02:21|0.45881
08:02:22|0.4587
08:02:23|0.45881
08:02:24|0.4587
08:02:25|0.45875
08:02:26|0.45884
08:02:27|0.45862
08:02:28|0.45873
08:02:30|0.45829
08:02:30|0.45845
08:02:31|0.45865
08:02:32|0.45873
08:02:33|0.45867
08:02:34|0.45869
08:02:35|0.45836
08:02:36|0.45858
08:02:37|0.45825
08:02:38|0.45825
08:02:39|0.45819
08:02:40|0.45819
08:02:42|0.4582
08:02:42|0.45843
08:02:43|0.45834
08:02:44|0.45829
08:02:45|0.45831
08:02:46|0.458
08:02:47|0.45782
08:02:48|0.45759
08:02:49|0.45743
08:02:50|0.45791
08:02:51|0.4579
08:02:52|0.45781
08:02:53|0.45767
08:02:54|0.45783
08:02:55|0.45771
08:02:56|0.45771
08:02:57|0.45771
08:02:58|0.45765
08:02:59|0.45769
08:03:00|0.45739
08:03:01|0.45734
08:03:02|0.45738
08:03:03|0.45784
08:03:04|0.45767
08:03:05|0.45759
08:03:06|0.45762
08:03:07|0.45739
08:03:09|0.45721
08:03:11|0.45683
08:03:12|0.45718
08:03:14|0.45699
08:03:15|0.45683
08:03:16|0.45672
08:03:17|0.45663
08:03:18|0.45696
08:03:20|0.45679
08:03:22|0.4567
08:03:22|0.45664
08:03:24|0.4566
08:03:25|0.45659
08:03:25|0.45673
08:03:26|0.45653
08:03:27|0.45664
08:03:28|0.45693
08:03:29|0.45698
08:03:31|0.45701
08:03:31|0.45693
08:03:33|0.45638
08:03:33|0.45608
08:03:35|0.45636
08:03:35|0.45619
08:03:36|0.4565
08:03:38|0.45641
08:03:39|0.45646
08:03:39|0.45648
08:03:41|0.45661
08:03:41|0.45628
08:03:42|0.45619
08:03:44|0.45605
08:03:44|0.4565
08:03:46|0.45649
08:03:46|0.45661
08:03:48|0.45638
08:03:48|0.45637
08:03:50|0.45624
08:03:51|0.45624
08:03:52|0.45664
08:03:53|0.45665
08:03:54|0.45627
08:03:54|0.45661
08:03:56|0.45638
08:03:57|0.45661
08:03:58|0.45649
08:03:59|0.45634
08:04:00|0.45634
08:04:01|0.45662
08:04:02|0.45634
08:04:03|0.45634
08:04:05|0.45661
08:04:06|0.45632
08:04:06|0.45632
08:04:08|0.45628
08:04:09|0.45628
08:04:10|0.45613
08:04:11|0.45613
08:04:13|0.45613
08:04:14|0.4562
08:04:15|0.4562
08:04:16|0.4562
08:04:18|0.4562
08:04:19|0.4565
08:04:19|0.45659
08:04:21|0.45659
08:04:22|0.4566
08:04:23|0.4566
08:04:25|0.45701
08:04:25|0.45686
08:04:26|0.45686
08:04:28|0.45685
08:04:29|0.457
08:04:29|0.45692
08:04:30|0.45669
08:04:31|0.4564
08:04:32|0.45684
08:04:33|0.4566
08:04:34|0.4566
08:04:35|0.45664
08:04:36|0.45665
08:04:37|0.45659
08:04:38|0.45664
08:04:39|0.45665
08:04:41|0.45665
08:04:41|0.45716
08:04:42|0.45716
08:04:43|0.45691
08:04:45|0.45698
08:04:45|0.45756
08:04:46|0.45754
08:04:47|0.45727
08:04:48|0.45716
08:04:50|0.45705
08:04:50|0.45699
08:04:52|0.45699
08:04:53|0.45647
08:04:54|0.45647
08:04:54|0.45699
08:04:55|0.45766
08:04:57|0.4574
08:04:58|0.45758
08:04:59|0.4575
08:04:59|0.4575
08:05:00|0.45742
08:05:01|0.45742
08:05:02|0.45764
08:05:03|0.45764
08:05:04|0.45751
08:05:05|0.45764
08:05:06|0.45757
08:05:07|0.45757
08:05:08|0.45758
08:05:09|0.45781
08:05:10|0.45766
08:05:13|0.45769
08:05:14|0.45779
08:05:15|0.45803
08:05:16|0.45818
08:05:18|0.45828
08:05:19|0.45816
08:05:21|0.45816
08:05:21|0.45802
08:05:23|0.45815
08:05:23|0.4581
08:05:24|0.45814
08:05:25|0.45814
08:05:26|0.45817
08:05:27|0.45817
08:05:28|0.45829
08:05:29|0.45829
08:05:31|0.45835
08:05:31|0.45837
08:05:32|0.45851
08:05:34|0.45852
08:05:34|0.45852
08:05:35|0.45846
08:05:36|0.45857
08:05:37|0.45861
08:05:38|0.45838
08:05:39|0.45836
08:05:40|0.45851
08:05:41|0.45835
08:05:42|0.45835
08:05:43|0.45849
08:05:44|0.45858
08:05:45|0.45858
08:05:46|0.45855
08:05:47|0.45851
08:05:48|0.4585
08:05:49|0.45848
08:05:50|0.45836
08:05:51|0.45841
08:05:52|0.45858
08:05:53|0.45851
08:05:55|0.45856
08:05:55|0.45861
08:05:56|0.45861
08:05:57|0.45862
08:05:58|0.45862
08:05:59|0.45862
08:06:00|0.45861
08:06:01|0.45817
08:06:02|0.45811
08:06:03|0.45825
08:06:04|0.45804
08:06:05|0.45802
08:06:06|0.45796
08:06:08|0.45788
08:06:08|0.45764
08:06:09|0.45763
08:06:10|0.45778
08:06:11|0.45759
08:06:13|0.45741
08:06:15|0.45794
08:06:17|0.45776
08:06:18|0.45763
08:06:18|0.45763
08:06:20|0.45763
08:06:21|0.45765
08:06:22|0.45762
08:06:23|0.45777
08:06:24|0.45758
08:06:25|0.45754
08:06:25|0.45783
08:06:27|0.45797
08:06:28|0.45816
08:06:28|0.45815
08:06:30|0.45815
08:06:31|0.45815
08:06:32|0.45815
08:06:33|0.45807
08:06:34|0.4581
08:06:35|0.45812
08:06:36|0.45812
08:06:37|0.45819
08:06:38|0.45844
08:06:39|0.45835
08:06:40|0.45831
08:06:41|0.45831
08:06:42|0.45835
08:06:43|0.45839
08:06:44|0.45835
08:06:45|0.4583
08:06:46|0.4583
08:06:47|0.45824
08:06:48|0.45824
08:06:49|0.45824
08:06:50|0.45828
08:06:51|0.45807
08:06:52|0.45807
08:06:52|0.45807
08:06:54|0.45813
08:06:55|0.45813
08:06:56|0.458
08:06:57|0.45781
08:06:58|0.45773
08:06:58|0.45774
08:07:00|0.45772
08:07:01|0.45763
08:07:01|0.45759
08:07:03|0.4575
08:07:04|0.45741
08:07:04|0.45762
08:07:06|0.45763
08:07:06|0.45758
08:07:07|0.45774
08:07:08|0.45758
08:07:10|0.45758
08:07:10|0.45764
08:07:12|0.4579
08:07:12|0.4579
08:07:15|0.45795
08:07:17|0.45801
08:07:18|0.45824
08:07:19|0.45804
08:07:20|0.45804
08:07:20|0.45803
08:07:21|0.45803
08:07:22|0.45774
08:07:23|0.45774
08:07:25|0.45753
08:07:26|0.45751
08:07:27|0.4578
08:07:28|0.45761
08:07:29|0.45761
08:07:30|0.45773
08:07:31|0.45763
08:07:32|0.4578
08:07:33|0.45786
08:07:34|0.45796
08:07:35|0.45793
08:07:36|0.45793
08:07:37|0.45792
08:07:38|0.45772
08:07:39|0.45779
08:07:40|0.45784
08:07:41|0.45784
08:07:42|0.45769
08:07:43|0.45786
08:07:44|0.45792
08:07:45|0.45792
08:07:46|0.45792
08:07:47|0.45792
08:07:48|0.45781
08:07:49|0.45781
08:07:50|0.45769
08:07:51|0.45756
08:07:52|0.45755
08:07:53|0.45769
08:07:54|0.45753
08:07:55|0.45753
08:07:56|0.45741
08:07:57|0.45737
08:07:58|0.45732
08:07:59|0.45726
08:08:00|0.45726
08:08:01|0.45791
08:08:02|0.45797
08:08:03|0.45797
08:08:04|0.45792
08:08:05|0.45792
08:08:06|0.45745
08:08:07|0.45745
08:08:08|0.4574
08:08:09|0.45732
08:08:10|0.45732
08:08:11|0.45738
08:08:12|0.45738
08:08:13|0.45742
08:08:15|0.45743
08:08:17|0.45732
08:08:18|0.45733
08:08:19|0.45733
08:08:21|0.45777
08:08:22|0.45747
08:08:23|0.45745
08:08:24|0.45741
08:08:25|0.45741
08:08:27|0.4574
08:08:27|0.45741
08:08:28|0.45741
08:08:30|0.4574
08:08:31|0.4574
08:08:32|0.4574
08:08:33|0.45734
08:08:34|0.45728
08:08:35|0.45724
08:08:36|0.45724
08:08:37|0.45725
08:08:38|0.45725
08:08:39|0.45751
08:08:40|0.45784
08:08:41|0.4577
08:08:42|0.45751
08:08:43|0.45749
08:08:44|0.45749
08:08:45|0.45751
08:08:46|0.45751
08:08:47|0.45751
08:08:48|0.45751
08:08:49|0.45734
08:08:50|0.45734
08:08:51|0.4575
08:08:52|0.4575
08:08:53|0.45744
08:08:54|0.45744
08:08:55|0.45733
08:08:56|0.45733
08:08:57|0.45727
08:08:59|0.45727
08:09:00|0.45735
08:09:01|0.45727
08:09:01|0.45729
08:09:03|0.45729
08:09:05|0.45729
08:09:06|0.45739
08:09:07|0.45729
08:09:08|0.45729
08:09:08|0.45727
08:09:10|0.45729
08:09:11|0.45738
08:09:12|0.45738
08:09:14|0.45738
08:09:14|0.45765
08:09:17|0.4578
08:09:18|0.4574
08:09:19|0.45763
08:09:20|0.45755
08:09:21|0.45767
08:09:22|0.45763
08:09:23|0.45774
08:09:24|0.45762
08:09:25|0.45747
08:09:27|0.45762
08:09:28|0.4576
08:09:29|0.45735
08:09:30|0.45744
08:09:31|0.4575
08:09:32|0.45743
08:09:34|0.45743
08:09:34|0.45736
08:09:35|0.45736
08:09:36|0.45736
08:09:37|0.45761
08:09:38|0.45752
08:09:40|0.45752
08:09:41|0.45752
08:09:42|0.45746
08:09:43|0.45737
08:09:44|0.45737
08:09:45|0.45743
08:09:46|0.45743
08:09:47|0.45737
08:09:48|0.45737
08:09:49|0.45737
08:09:49|0.45737
08:09:51|0.45737
08:09:52|0.45737
08:09:53|0.45767
08:09:54|0.45767
08:09:55|0.45768
08:09:56|0.45767
08:09:57|0.45765
08:09:58|0.45772
08:09:59|0.45777
08:10:00|0.45772
08:10:01|0.4578
08:10:01|0.45758
08:10:03|0.45758
08:10:04|0.45725
08:10:05|0.45721
08:10:06|0.45736
08:10:07|0.45737
08:10:08|0.45737
08:10:09|0.45742
08:10:09|0.45753
08:10:11|0.45738
08:10:12|0.45724
08:10:12|0.45759
08:10:13|0.45741
08:10:14|0.45741
08:10:16|0.45758
08:10:18|0.45758
08:10:18|0.45787
08:10:20|0.45782
08:10:22|0.45786
08:10:22|0.45788
08:10:23|0.4577
08:10:24|0.45779
08:10:26|0.45769
08:10:27|0.45783
08:10:28|0.45773
08:10:29|0.45752
08:10:30|0.45773
08:10:32|0.45771
08:10:33|0.45781
08:10:34|0.4579
08:10:34|0.45786
08:10:36|0.45793
08:10:36|0.45818
08:10:37|0.45831
08:10:39|0.45883
08:10:40|0.45851
08:10:40|0.45915
08:10:41|0.45909
08:10:43|0.45912
08:10:44|0.45915
08:10:45|0.45902
08:10:45|0.45902
08:10:47|0.45913
08:10:48|0.45915
08:10:48|0.4592
08:10:49|0.45919
08:10:51|0.4592
08:10:52|0.4592
08:10:53|0.45918
08:10:53|0.45939
08:10:54|0.45938
08:10:55|0.45935
08:10:57|0.45948
08:10:57|0.4595
08:10:58|0.45946
08:10:59|0.45989
08:11:00|0.45989
08:11:01|0.45969
08:11:02|0.45969
08:11:03|0.45946
08:11:04|0.45933
08:11:05|0.45933
08:11:06|0.45919
08:11:07|0.45936
08:11:08|0.459
08:11:10|0.45962
08:11:10|0.45936
08:11:13|0.45955
08:11:14|0.45952
08:11:15|0.45879
08:11:16|0.45897
08:11:17|0.45898
08:11:19|0.45917
08:11:21|0.45917
08:11:23|0.45947
08:11:24|0.45958
08:11:25|0.45967
08:11:26|0.45969
08:11:27|0.45972
08:11:29|0.45941
08:11:29|0.4596
08:11:30|0.45981
08:11:31|0.45994
08:11:33|0.46015
08:11:34|0.46002
08:11:35|0.46021
08:11:36|0.46044
08:11:37|0.46062
08:11:38|0.46062
08:11:39|0.46039
08:11:40|0.46062
08:11:41|0.46084
08:11:42|0.46078
08:11:43|0.46078
08:11:44|0.46077
08:11:45|0.46068
08:11:46|0.46076
08:11:47|0.46054
08:11:48|0.46082
08:11:49|0.46057
08:11:51|0.46082
08:11:52|0.46082
08:11:53|0.46107
08:11:54|0.46094
08:11:55|0.46071
08:11:56|0.46071
08:11:57|0.4608
08:11:58|0.46086
08:11:59|0.46098
08:12:00|0.461
08:12:01|0.46083
08:12:02|0.46092
08:12:03|0.46107
08:12:05|0.46114
08:12:05|0.46126
08:12:06|0.46154
08:12:07|0.4615
08:12:08|0.46093
08:12:09|0.46121
08:12:10|0.46127
08:12:11|0.46124
08:12:12|0.4613
08:12:13|0.46137
08:12:14|0.46152
08:12:15|0.46149
08:12:16|0.46129
08:12:17|0.46119
08:12:19|0.46073
08:12:21|0.46106
08:12:22|0.46092
08:12:23|0.46092
08:12:24|0.46103
08:12:26|0.46112
08:12:27|0.46101
08:12:28|0.46079
08:12:30|0.46074
08:12:30|0.46059
08:12:31|0.46082
08:12:32|0.46077
08:12:33|0.46077
08:12:34|0.46105
08:12:35|0.46072
08:12:36|0.46094
08:12:37|0.46071
08:12:38|0.46071
08:12:39|0.46071
08:12:41|0.46081
08:12:41|0.4608
08:12:42|0.46085
08:12:43|0.46071
08:12:44|0.46071
08:12:45|0.46068
08:12:46|0.46098
08:12:48|0.46091
08:12:48|0.46091
08:12:49|0.46114
08:12:50|0.46098
08:12:51|0.46087
08:12:52|0.46087
08:12:53|0.4608
08:12:54|0.46105
08:12:55|0.46084
08:12:56|0.46076
08:12:57|0.46076
08:12:58|0.46094
08:12:59|0.46082
08:13:01|0.46082
08:13:01|0.46074
08:13:02|0.46078
08:13:03|0.46077
08:13:04|0.46077
08:13:05|0.46079
08:13:06|0.46079
08:13:07|0.4608
08:13:09|0.4608
08:13:09|0.46075
08:13:10|0.46076
08:13:11|0.46072
08:13:12|0.46083
08:13:13|0.46086
08:13:15|0.46086
08:13:15|0.46079
08:13:16|0.46103
08:13:18|0.46086
08:13:18|0.46083
08:13:20|0.46094
08:13:22|0.46086
08:13:24|0.46104
08:13:25|0.46088
08:13:26|0.46093
08:13:28|0.46111
08:13:29|0.46108
08:13:30|0.46089
08:13:31|0.46089
08:13:32|0.46109
08:13:33|0.46102
08:13:33|0.46136
08:13:35|0.4612
08:13:37|0.4612
08:13:37|0.46151
08:13:38|0.46119
08:13:39|0.46119
08:13:40|0.46117
08:13:41|0.46117
08:13:42|0.46138
08:13:43|0.46162
08:13:44|0.46148
08:13:45|0.46142
08:13:46|0.46169
08:13:47|0.46154
08:13:48|0.46127
08:13:49|0.4613
08:13:50|0.46121
08:13:51|0.46124
08:13:52|0.46124
08:13:53|0.46121
08:13:54|0.46124
08:13:55|0.4612
08:13:56|0.46139
08:13:57|0.46114
08:13:58|0.4613
08:13:59|0.46099
08:14:00|0.46098
08:14:01|0.46118
08:14:02|0.46107
08:14:04|0.46119
08:14:04|0.4611
08:14:05|0.46139
08:14:06|0.46139
08:14:07|0.46115
08:14:08|0.46115
08:14:09|0.46134
08:14:10|0.46134
08:14:11|0.46111
08:14:12|0.46106
08:14:13|0.46106
08:14:14|0.46106
08:14:15|0.46106
08:14:16|0.46106
08:14:17|0.46105
08:14:18|0.46096
08:14:20|0.46118
08:14:22|0.461
08:14:24|0.46126
08:14:24|0.46104
08:14:26|0.46097
08:14:26|0.46098
08:14:27|0.46121
08:14:28|0.46121
08:14:30|0.4612
08:14:31|0.46128
08:14:32|0.46128
08:14:34|0.46134
08:14:35|0.46104
08:14:36|0.4614
08:14:37|0.46135
08:14:38|0.46139
08:14:39|0.46139
08:14:40|0.46139
08:14:40|0.46139
08:14:42|0.46117
08:14:43|0.46117
08:14:44|0.46102
08:14:45|0.46136
08:14:46|0.46115
08:14:47|0.46142
08:14:48|0.46121
08:14:48|0.46121
08:14:49|0.46116
08:14:51|0.46121
08:14:52|0.46113
08:14:53|0.461
08:14:54|0.461
08:14:55|0.461
08:14:56|0.461
08:14:57|0.46104
08:14:58|0.46104
08:14:59|0.46121
08:15:00|0.46121
08:15:02|0.46106
08:15:03|0.46121
08:15:04|0.46121
08:15:05|0.46139
08:15:06|0.46154
08:15:07|0.46154
08:15:08|0.46137
08:15:09|0.46137
08:15:10|0.46135
08:15:11|0.46135
08:15:12|0.46117
08:15:13|0.46117
08:15:15|0.46137
08:15:15|0.46123
08:15:17|0.46129
08:15:18|0.46135
08:15:18|0.46139
08:15:19|0.46157
08:15:20|0.46173
08:15:23|0.46178
08:15:24|0.46177
08:15:25|0.46176
08:15:26|0.46155
08:15:27|0.46155
08:15:28|0.46155
08:15:29|0.46168
08:15:30|0.46157
08:15:31|0.46189
08:15:33|0.46191
08:15:33|0.46221
08:15:35|0.46202
08:15:35|0.46202
08:15:36|0.46192
08:15:38|0.462
08:15:39|0.4618
08:15:39|0.46179
08:15:41|0.46179
08:15:41|0.46178
08:15:42|0.46169
08:15:43|0.46147
08:15:44|0.46143
08:15:46|0.46176
08:15:47|0.46187
08:15:48|0.46173
08:15:48|0.46186
08:15:50|0.46182
08:15:51|0.46182
08:15:52|0.46182
08:15:53|0.46181
08:15:54|0.46172
08:15:54|0.46184
08:15:56|0.46187
08:15:56|0.4619
08:15:57|0.4618
08:15:58|0.4618
08:16:00|0.4618
08:16:01|0.46168
08:16:01|0.46182
08:16:02|0.46178
08:16:03|0.46195
08:16:04|0.46194
08:16:05|0.46171
08:16:06|0.46165
08:16:07|0.46135
08:16:08|0.46135
08:16:09|0.46131
08:16:10|0.46126
08:16:11|0.4613
08:16:12|0.4613
08:16:14|0.4613
08:16:14|0.46138
08:16:15|0.46154
08:16:16|0.46154
08:16:18|0.46174
08:16:18|0.46118
08:16:19|0.46129
08:16:20|0.46132
08:16:21|0.46132
08:16:24|0.46133
08:16:25|0.46121
08:16:26|0.46121
08:16:28|0.46103
08:16:29|0.46104
08:16:30|0.46104
08:16:31|0.46134
08:16:32|0.46134
08:16:33|0.4614
08:16:34|0.4612
08:16:35|0.4612
08:16:36|0.46122
08:16:37|0.46131
08:16:38|0.46098
08:16:39|0.4606
08:16:40|0.46033
08:16:41|0.46003
08:16:42|0.46006
08:16:43|0.46021
08:16:44|0.46071
08:16:45|0.46073
08:16:46|0.46095
08:16:47|0.46085
08:16:49|0.46081
08:16:49|0.46086
08:16:50|0.46089
08:16:52|0.46089
08:16:53|0.46094
08:16:54|0.46094
08:16:55|0.46072
08:16:56|0.46072
08:16:57|0.46068
08:16:57|0.46078
08:16:59|0.46078
08:17:00|0.46078
08:17:01|0.46089
08:17:02|0.46089
08:17:02|0.46112
08:17:04|0.46089
08:17:05|0.46076
08:17:06|0.46089
08:17:07|0.46089
08:17:08|0.46091
08:17:09|0.46096
08:17:11|0.4608
08:17:11|0.46078
08:17:12|0.46086
08:17:13|0.46087
08:17:15|0.46069
08:17:15|0.46072
08:17:16|0.46072
08:17:18|0.46072
08:17:18|0.46062
08:17:19|0.46045
08:17:21|0.46045
08:17:22|0.46048
08:17:22|0.46045
08:17:25|0.46061
08:17:26|0.46061
08:17:27|0.46067
08:17:27|0.46062
08:17:29|0.46081
08:17:31|0.46057
08:17:32|0.46057
08:17:33|0.46057
08:17:34|0.46057
08:17:35|0.46057
08:17:36|0.46056
08:17:37|0.46056
08:17:38|0.46047
08:17:39|0.46057
08:17:40|0.46051
08:17:41|0.46053
08:17:42|0.46052
08:17:43|0.46067
08:17:44|0.46073
08:17:45|0.46057
08:17:46|0.46057
08:17:47|0.46065
08:17:48|0.46065
08:17:49|0.46067
08:17:50|0.46067
08:17:51|0.46075
08:17:52|0.46078
08:17:53|0.46063
08:17:54|0.46063
08:17:55|0.45985
08:17:56|0.45998
08:17:57|0.45995
08:17:58|0.45995
08:17:59|0.45995
08:18:00|0.45995
08:18:01|0.45995
08:18:02|0.45973
08:18:03|0.45986
08:18:04|0.45991
08:18:05|0.45993
08:18:06|0.46006
08:18:07|0.45999
08:18:08|0.45985
08:18:09|0.46003
08:18:10|0.45994
08:18:12|0.45962
08:18:13|0.45984
08:18:14|0.46013
08:18:15|0.46
08:18:16|0.46
08:18:17|0.46017
08:18:18|0.46017
08:18:19|0.46012
08:18:19|0.46007
08:18:21|0.46011
08:18:22|0.46011
08:18:23|0.45996
08:18:23|0.45996
08:18:26|0.45995
08:18:28|0.45997
08:18:29|0.46001
08:18:31|0.46002
08:18:32|0.46002
08:18:33|0.45995
08:18:34|0.45977
08:18:35|0.45976
08:18:36|0.45953
08:18:37|0.45951
08:18:38|0.45947
08:18:39|0.45947
08:18:39|0.4593
08:18:41|0.45938
08:18:41|0.45934
08:18:43|0.45934
08:18:44|0.45944
08:18:45|0.45934
08:18:45|0.45972
08:18:47|0.45972
08:18:48|0.4596
08:18:49|0.45977
08:18:50|0.45995
08:18:51|0.4599
08:18:53|0.46037
08:18:53|0.46007
08:18:55|0.46005
08:18:56|0.45993
08:18:57|0.46015
08:18:57|0.46018
08:18:58|0.46002
08:18:59|0.46015
08:19:00|0.46001
08:19:01|0.46005
08:19:02|0.46006
08:19:04|0.46029
08:19:04|0.46029
08:19:06|0.46003
08:19:06|0.46005
08:19:08|0.46029
08:19:08|0.46005
08:19:09|0.45975
08:19:10|0.45983
08:19:12|0.45983
08:19:12|0.45983
08:19:13|0.4599
08:19:15|0.45993
08:19:16|0.4602
08:19:17|0.45995
08:19:17|0.45995
08:19:19|0.45996
08:19:20|0.45998
08:19:21|0.46012
08:19:21|0.45991
08:19:24|0.46008
08:19:24|0.45985
08:19:26|0.46
08:19:27|0.46007
08:19:29|0.45983
08:19:30|0.45974
08:19:32|0.46001
08:19:33|0.46011
08:19:33|0.46011
08:19:34|0.46
08:19:36|0.46
08:19:37|0.45991
08:19:38|0.46004
08:19:39|0.45988
08:19:40|0.45988
08:19:41|0.45988
08:19:42|0.45987
08:19:43|0.46
08:19:44|0.46
08:19:45|0.46006
08:19:46|0.46
08:19:47|0.45979
08:19:48|0.45979
08:19:49|0.45981
08:19:50|0.45982
08:19:51|0.46017
08:19:52|0.46017
08:19:53|0.45988
08:19:55|0.46
08:19:55|0.45989
08:19:56|0.4599
08:19:57|0.46
08:19:58|0.45997
08:19:59|0.45997
08:20:00|0.46002
08:20:01|0.45995
08:20:03|0.46001
08:20:03|0.4599
08:20:04|0.4599
08:20:06|0.45985
08:20:07|0.45976
08:20:08|0.45985
08:20:09|0.45991
08:20:10|0.45991
08:20:11|0.45991
08:20:12|0.45984
08:20:13|0.45996
08:20:14|0.45984
08:20:15|0.45987
08:20:16|0.45976
08:20:17|0.46006
08:20:18|0.46015
08:20:19|0.46015
08:20:20|0.46002
08:20:21|0.45977
08:20:22|0.46002
08:20:23|0.4597
08:20:24|0.4597
08:20:25|0.4597
08:20:26|0.45978
08:20:28|0.45989
08:20:29|0.46
08:20:30|0.46
08:20:31|0.45985
08:20:33|0.45969
08:20:34|0.45954
08:20:35|0.45956
08:20:35|0.45938
08:20:37|0.45919
08:20:37|0.45919
08:20:38|0.4592
08:20:40|0.45929
08:20:41|0.45931
08:20:41|0.45935
08:20:43|0.45929
08:20:44|0.4593
08:20:45|0.45923
08:20:46|0.45923
08:20:47|0.4592
08:20:48|0.45926
08:20:49|0.45922
08:20:50|0.45903
08:20:52|0.45909
08:20:52|0.45907
08:20:53|0.45907
08:20:55|0.4591
08:20:55|0.459
08:20:56|0.45889
08:20:57|0.45885
08:20:59|0.45877
08:20:59|0.45862
08:21:01|0.45856
08:21:01|0.45838
08:21:02|0.45849
08:21:03|0.45849
08:21:04|0.45856
08:21:05|0.45859
08:21:07|0.4588
08:21:08|0.45867
08:21:09|0.45867
08:21:09|0.45856
08:21:11|0.45856
08:21:12|0.45857
08:21:12|0.45857
08:21:13|0.45869
08:21:14|0.45869
08:21:15|0.45882
08:21:16|0.45898
08:21:17|0.45931
08:21:19|0.45932
08:21:19|0.45901
08:21:21|0.45901
08:21:21|0.45887
08:21:22|0.45911
08:21:23|0.45911
08:21:26|0.45905
08:21:26|0.45905
08:21:28|0.45927
08:21:29|0.45905
08:21:30|0.45905
08:21:31|0.45875
08:21:32|0.45875
08:21:33|0.45881
08:21:34|0.45881
08:21:36|0.45897
08:21:37|0.45871
08:21:38|0.45877
08:21:39|0.45852
08:21:40|0.45852
08:21:41|0.45853
08:21:42|0.45852
08:21:43|0.45852
08:21:44|0.45839
08:21:44|0.45853
08:21:45|0.45854
08:21:46|0.45854
08:21:48|0.45872
08:21:49|0.45869
08:21:50|0.45857
08:21:51|0.45881
08:21:51|0.45911
08:21:52|0.45909
08:21:54|0.45884
08:21:55|0.45883
08:21:55|0.45883
08:21:57|0.45884
08:21:58|0.45883
08:21:59|0.45885
08:21:59|0.45871
08:22:00|0.45883
08:22:02|0.45887
08:22:03|0.45887
08:22:04|0.4588
08:22:05|0.4588
08:22:05|0.45907
08:22:07|0.45889
08:22:08|0.45889
08:22:09|0.45889
08:22:10|0.45889
08:22:11|0.45889
08:22:12|0.45888
08:22:13|0.45889
08:22:13|0.45888
08:22:15|0.45888
08:22:15|0.4588
08:22:17|0.4588
08:22:17|0.45876
08:22:20|0.45878
08:22:21|0.45876
08:22:21|0.45868
08:22:22|0.45868
08:22:23|0.45871
08:22:25|0.45868
08:22:26|0.45869
08:22:27|0.45869
08:22:27|0.45868
08:22:29|0.45872
08:22:29|0.45872
08:22:30|0.45871
08:22:32|0.45872
08:22:32|0.45869
08:22:34|0.45869
08:22:35|0.45869
08:22:36|0.45869
08:22:37|0.45869
08:22:38|0.45869
08:22:39|0.45885
08:22:40|0.45885
08:22:41|0.45872
08:22:42|0.45873
08:22:43|0.45873
08:22:44|0.45873
08:22:45|0.45872
08:22:46|0.45872
08:22:47|0.45873
08:22:48|0.45873
08:22:49|0.45887
08:22:51|0.45888
08:22:51|0.45868
08:22:52|0.45871
08:22:53|0.4587
08:22:55|0.45868
08:22:56|0.45868
08:22:58|0.45869
08:22:59|0.45873
08:23:00|0.4586
08:23:01|0.45905
08:23:02|0.45913
08:23:02|0.45894
08:23:04|0.45882
08:23:05|0.45876
08:23:06|0.4587
08:23:06|0.4587
08:23:07|0.4588
08:23:09|0.4589
08:23:10|0.4589
08:23:11|0.45895
08:23:11|0.45886
08:23:13|0.45889
08:23:13|0.45888
08:23:16|0.45875
08:23:16|0.459
08:23:18|0.45901
08:23:18|0.45901
08:23:20|0.45908
08:23:20|0.45908
08:23:23|0.45915
08:23:23|0.45904
08:23:24|0.45886
08:23:25|0.4589
08:23:26|0.45888
08:23:28|0.45888
08:23:29|0.45888
08:23:31|0.45886
08:23:31|0.45912
08:23:32|0.45941
08:23:35|0.45934
08:23:35|0.45922
08:23:36|0.45922
08:23:37|0.45926
08:23:38|0.45926
08:23:39|0.45926
08:23:40|0.45926
08:23:41|0.45919
08:23:43|0.45919
08:23:43|0.45919
08:23:44|0.4594
08:23:45|0.45935
08:23:46|0.45935
08:23:48|0.45932
08:23:49|0.45912
08:23:50|0.45912
08:23:51|0.45999
08:23:52|0.45996
08:23:53|0.46004
08:23:54|0.46018
08:23:55|0.46029
08:23:56|0.46009
08:23:57|0.46009
08:23:58|0.46009
08:23:59|0.46004
08:24:01|0.4602
08:24:01|0.45981
08:24:02|0.45981
08:24:04|0.45976
08:24:04|0.45976
08:24:05|0.45976
08:24:08|0.45976
08:24:08|0.45976
08:24:10|0.45962
08:24:12|0.45964
08:24:12|0.45993
08:24:13|0.45986
08:24:14|0.45986
08:24:15|0.45988
08:24:16|0.45977
08:24:17|0.45977
08:24:18|0.45978
08:24:19|0.46
08:24:20|0.45994
08:24:21|0.45994
08:24:22|0.46001
08:24:23|0.46005
08:24:25|0.45994
08:24:25|0.45994
08:24:26|0.45994
08:24:27|0.45999
08:24:28|0.45999
08:24:29|0.45999
08:24:30|0.45999
08:24:31|0.45997
08:24:33|0.45997
08:24:34|0.46003
08:24:35|0.46012
08:24:37|0.4601
08:24:37|0.4601
08:24:38|0.46015
08:24:39|0.46014
08:24:41|0.46023
08:24:42|0.46025
08:24:42|0.4603
08:24:44|0.46038
08:24:44|0.46024
08:24:46|0.46024
08:24:46|0.46023
08:24:47|0.46023
08:24:48|0.46014
08:24:49|0.46014
08:24:51|0.46008
08:24:52|0.46008
08:24:53|0.46007
08:24:55|0.46007
08:24:55|0.46
08:24:56|0.46
08:24:57|0.46
08:24:58|0.45998
08:24:59|0.46011
08:25:00|0.46002
08:25:01|0.46002
08:25:02|0.46002
08:25:03|0.46003
08:25:04|0.46003
08:25:05|0.46003
08:25:06|0.46009
08:25:07|0.4601
08:25:08|0.46007
08:25:09|0.45995
08:25:10|0.45995
08:25:11|0.45995
08:25:12|0.46008
08:25:13|0.45991
08:25:14|0.45991
08:25:15|0.45995
08:25:16|0.45995
08:25:17|0.45996
08:25:18|0.4599
08:25:19|0.45975
08:25:20|0.45976
08:25:21|0.45937
08:25:22|0.45919
08:25:23|0.45943
08:25:24|0.45932
08:25:25|0.45932
08:25:26|0.45929
08:25:27|0.45931
08:25:28|0.46003
08:25:29|0.46019
08:25:30|0.46
08:25:32|0.45995
08:25:33|0.45995
08:25:34|0.4598
08:25:35|0.4598
08:25:37|0.45959
08:25:37|0.45999
08:25:39|0.45999
08:25:40|0.45986
08:25:40|0.45986
08:25:41|0.45982
08:25:42|0.45982
08:25:44|0.4598
08:25:45|0.45975
08:25:46|0.45957
08:25:47|0.45957
08:25:48|0.45956
08:25:50|0.45955
08:25:50|0.45954
08:25:51|0.45967
08:25:52|0.45967
08:25:53|0.45952
08:25:54|0.4595
08:25:55|0.4595
08:25:56|0.45954
08:25:57|0.4595
08:25:58|0.4595
08:25:59|0.4595
08:26:01|0.4595
08:26:01|0.4595
08:26:02|0.4595
08:26:04|0.4595
08:26:04|0.4595
08:26:05|0.4595
08:26:06|0.45891
08:26:07|0.45893
08:26:08|0.45879
08:26:09|0.45879
08:26:11|0.45873
08:26:11|0.45856
08:26:12|0.4585
08:26:13|0.45854
08:26:14|0.45829
08:26:15|0.45833
08:26:16|0.45833
08:26:17|0.4585
08:26:18|0.4585
08:26:19|0.4585
08:26:20|0.45868
08:26:21|0.4583
08:26:22|0.4583
08:26:23|0.45833
08:26:24|0.45837
08:26:25|0.45838
08:26:26|0.45838
08:26:27|0.45823
08:26:28|0.45832
08:26:29|0.45822
08:26:30|0.45822
08:26:31|0.45821
08:26:32|0.45821
08:26:33|0.45821
08:26:34|0.45828
08:26:35|0.45812
08:26:37|0.45809
08:26:37|0.45794
08:26:39|0.45774
08:26:40|0.45784
08:26:42|0.45761
08:26:43|0.45775
08:26:45|0.45759
08:26:46|0.45756
08:26:47|0.45746
08:26:48|0.4575
08:26:49|0.45722
08:26:49|0.45756
08:26:51|0.45768
08:26:52|0.45768
08:26:52|0.45778
08:26:53|0.45768
08:26:54|0.45768
08:26:56|0.45752
08:26:57|0.4576
08:26:58|0.45768
08:27:00|0.45816
08:27:00|0.4584
08:27:01|0.45826
08:27:03|0.45826
08:27:04|0.45826
08:27:04|0.45826
08:27:06|0.45838
08:27:06|0.45838
08:27:08|0.45832
08:27:08|0.45859
08:27:10|0.45836
08:27:10|0.45836
08:27:11|0.45879
08:27:13|0.45898
08:27:13|0.45885
08:27:14|0.45873
08:27:15|0.45873
08:27:16|0.45874
08:27:19|0.45868
08:27:19|0.45859
08:27:20|0.45859
08:27:21|0.4585
08:27:22|0.45841
08:27:23|0.45842
08:27:24|0.45826
08:27:25|0.45815
08:27:26|0.45811
08:27:27|0.45814
08:27:28|0.45814
08:27:29|0.45816
08:27:30|0.45805
08:27:31|0.45851
08:27:32|0.45857
08:27:34|0.45874
08:27:36|0.45856
08:27:36|0.45856
08:27:38|0.45856
08:27:39|0.45863
08:27:40|0.45869
08:27:41|0.45869
08:27:42|0.45872
08:27:42|0.45863
08:27:43|0.45863
08:27:45|0.45862
08:27:45|0.45857
08:27:48|0.45871
08:27:48|0.45871
08:27:50|0.45862
08:27:50|0.45863
08:27:52|0.45853
08:27:53|0.45853
08:27:53|0.45862
08:27:54|0.45862
08:27:56|0.45857
08:27:57|0.45856
08:27:58|0.45856
08:27:58|0.45857
08:28:00|0.45857
08:28:01|0.45856
08:28:02|0.45856
08:28:04|0.4589
08:28:04|0.4587
08:28:06|0.45864
08:28:07|0.45865
08:28:08|0.45883
08:28:09|0.45876
08:28:10|0.45876
08:28:12|0.45865
08:28:12|0.45875
08:28:13|0.45875
08:28:14|0.45875
08:28:15|0.45868
08:28:16|0.45868
08:28:17|0.4587
08:28:18|0.4587
08:28:19|0.4587
08:28:20|0.4587
08:28:21|0.45882
08:28:23|0.45882
08:28:23|0.45882
08:28:24|0.45868
08:28:25|0.45871
08:28:26|0.45873
08:28:28|0.45873
08:28:28|0.45877
08:28:29|0.45921
08:28:31|0.45939
08:28:31|0.45965
08:28:32|0.45953
08:28:33|0.45979
08:28:35|0.45953
08:28:36|0.4593
08:28:37|0.4593
08:28:38|0.45926
08:28:40|0.45909
08:28:42|0.45935
08:28:42|0.45915
08:28:43|0.45915
08:28:44|0.45911
08:28:45|0.45911
08:28:46|0.45911
08:28:47|0.4591
08:28:49|0.45904
08:28:49|0.45904
08:28:51|0.45882
08:28:51|0.45882
08:28:54|0.45895
08:28:54|0.45883
08:28:55|0.45901
08:28:56|0.45887
08:28:57|0.45891
08:28:59|0.45887
08:28:59|0.45887
08:29:00|0.45873
08:29:01|0.45873
08:29:02|0.45871
08:29:03|0.45871
08:29:04|0.4587
08:29:05|0.4587
08:29:06|0.4587
08:29:07|0.45862
08:29:08|0.45862
08:29:09|0.45864
08:29:11|0.45851
08:29:12|0.45836
08:29:12|0.45836
08:29:13|0.45836
08:29:15|0.45852
08:29:16|0.45836
08:29:17|0.45836
08:29:18|0.45836
08:29:18|0.45868
08:29:19|0.45845
08:29:20|0.45845
08:29:21|0.45858
08:29:23|0.45855
08:29:24|0.45854
08:29:25|0.45845
08:29:25|0.45855
08:29:27|0.45849
08:29:27|0.45849
08:29:29|0.45875
08:29:29|0.45873
08:29:31|0.45872
08:29:31|0.45874
08:29:33|0.45874
08:29:34|0.45874
08:29:35|0.4585
08:29:36|0.45838
08:29:38|0.45837
08:29:39|0.45821
08:29:40|0.45838
08:29:41|0.45838
08:29:42|0.45838
08:29:44|0.45834
08:29:45|0.45807
08:29:46|0.45791
08:29:47|0.45793
08:29:48|0.45774
08:29:49|0.45794
08:29:50|0.45773
08:29:51|0.45797
08:29:52|0.4579
08:29:53|0.4579
08:29:54|0.4579
08:29:55|0.4579
08:29:56|0.4579
08:29:57|0.45793
08:29:58|0.45794
08:29:59|0.45796
08:30:00|0.45764
08:30:01|0.45768
08:30:02|0.45771
08:30:03|0.45771
08:30:04|0.45774
08:30:05|0.45772
08:30:06|0.45772
08:30:07|0.45773
08:30:09|0.45765
08:30:10|0.45777
08:30:11|0.45782
08:30:12|0.45757
08:30:12|0.45782
08:30:14|0.45777
08:30:15|0.45829
08:30:16|0.4583
08:30:17|0.4583
08:30:18|0.45821
08:30:19|0.45816
08:30:20|0.45816
08:30:21|0.4584
08:30:22|0.4584
08:30:23|0.45823
08:30:24|0.45829
08:30:25|0.45839
08:30:26|0.45866
08:30:27|0.45871
08:30:28|0.45871
08:30:29|0.45874
08:30:30|0.45862
08:30:31|0.45885
08:30:33|0.45865
08:30:33|0.45858
08:30:34|0.45848
08:30:35|0.45844
08:30:36|0.45813
08:30:37|0.45813
08:30:40|0.45845
08:30:40|0.45864
08:30:41|0.4587
08:30:43|0.45892
08:30:43|0.45923
08:30:44|0.45932
08:30:45|0.4591
08:30:46|0.45915
08:30:47|0.45894
08:30:48|0.45916
08:30:49|0.45906
08:30:50|0.45874
08:30:51|0.45877
08:30:52|0.45869
08:30:53|0.45868
08:30:54|0.45855
08:30:55|0.45819
08:30:56|0.45807
08:30:58|0.45807
08:30:59|0.458
08:31:01|0.45776
08:31:01|0.45776
08:31:02|0.45779
08:31:03|0.45786
08:31:04|0.45775
08:31:05|0.45776
08:31:07|0.45803
08:31:08|0.45823
08:31:09|0.45823
08:31:10|0.45829
08:31:11|0.45819
08:31:12|0.458
08:31:13|0.458
08:31:14|0.45785
08:31:15|0.45807
08:31:16|0.45787
08:31:17|0.45806
08:31:18|0.45786
08:31:19|0.45797
08:31:20|0.45762
08:31:21|0.45762
08:31:22|0.45788
08:31:23|0.45795
08:31:24|0.45795
08:31:25|0.45795
08:31:26|0.45767
08:31:27|0.45767
08:31:28|0.45765
08:31:29|0.45786
08:31:30|0.45766
08:31:31|0.45766
08:31:32|0.45777
08:31:33|0.4579
08:31:34|0.45789
08:31:35|0.4579
08:31:36|0.45758
08:31:37|0.45758
08:31:38|0.4578
08:31:40|0.45772
08:31:40|0.45772
08:31:41|0.45766
08:31:43|0.4577
08:31:43|0.45764
08:31:46|0.45778
08:31:46|0.45761
08:31:47|0.4575
08:31:48|0.4576
08:31:49|0.45712
08:31:50|0.45701
08:31:51|0.45706
08:31:52|0.45718
08:31:53|0.4573
08:31:54|0.45738
08:31:56|0.45738
08:31:57|0.45744
08:31:57|0.45742
08:31:59|0.4574
08:32:00|0.4574
08:32:01|0.4574
08:32:02|0.45731
08:32:03|0.45725
08:32:04|0.4574
08:32:05|0.45709
08:32:06|0.45709
08:32:07|0.45709
08:32:08|0.45703
08:32:09|0.457
08:32:10|0.457
08:32:11|0.457
08:32:12|0.457
08:32:13|0.457
08:32:14|0.45714
08:32:15|0.4573
08:32:16|0.45719
08:32:17|0.45719
08:32:18|0.45709
08:32:19|0.45709
08:32:20|0.45706
08:32:21|0.45701
08:32:22|0.45733
08:32:23|0.45724
08:32:24|0.45721
08:32:25|0.45739
08:32:26|0.4572
08:32:27|0.4572
08:32:28|0.45707
08:32:29|0.45707
08:32:30|0.45704
08:32:31|0.45704
08:32:32|0.45708
08:32:33|0.4572
08:32:34|0.45708
08:32:35|0.45708
08:32:36|0.45709
08:32:37|0.45709
08:32:38|0.45707
08:32:39|0.45701
08:32:41|0.45707
08:32:41|0.457
08:32:42|0.457
08:32:43|0.45701
08:32:45|0.45701
08:32:46|0.4572
08:32:47|0.45726
08:32:47|0.45723
08:32:48|0.45728
08:32:50|0.4572
08:32:50|0.4572
08:32:51|0.4572
08:32:53|0.45729
08:32:53|0.45734
08:32:54|0.45728
08:32:55|0.45736
08:32:57|0.45736
08:32:58|0.45733
08:32:58|0.45732
08:33:00|0.45744
08:33:00|0.45753
08:33:02|0.45746
08:33:02|0.45729
08:33:05|0.45726
08:33:05|0.45714
08:33:07|0.45714
08:33:07|0.45714
08:33:09|0.45715
08:33:10|0.45714
08:33:10|0.45714
08:33:12|0.45715
08:33:12|0.45715
08:33:13|0.45725
08:33:15|0.45715
08:33:15|0.45715
08:33:16|0.45759
08:33:19|0.45774
08:33:19|0.45767
08:33:20|0.45756
08:33:21|0.45755
08:33:22|0.45746
08:33:23|0.45732
08:33:24|0.45737
08:33:25|0.45756
08:33:26|0.45778
08:33:27|0.45746
08:33:28|0.45737
08:33:29|0.45743
08:33:30|0.45743
08:33:31|0.45772
08:33:32|0.45801
08:33:33|0.45788
08:33:34|0.45788
08:33:35|0.4578
08:33:36|0.45756
08:33:37|0.45757
08:33:38|0.45765
08:33:39|0.45723
08:33:40|0.45723
08:33:42|0.45734
08:33:42|0.45721
08:33:44|0.45721
08:33:44|0.45725
08:33:46|0.45717
08:33:46|0.45714
08:33:48|0.45705
08:33:48|0.45707
08:33:49|0.45714
08:33:50|0.45705
08:33:53|0.45705
08:33:54|0.45705
08:33:54|0.45705
08:33:55|0.45709
08:33:56|0.45705
08:33:57|0.45743
08:33:58|0.45722
08:33:59|0.45737
08:34:00|0.45737
08:34:01|0.45737
08:34:02|0.45743
08:34:03|0.45744
08:34:04|0.45744
08:34:05|0.4576
08:34:06|0.45745
08:34:08|0.45745
08:34:09|0.45745
08:34:10|0.45751
08:34:12|0.4578
08:34:13|0.45759
08:34:14|0.45759
08:34:14|0.45759
08:34:16|0.4576
08:34:16|0.45759
08:34:19|0.45759
08:34:19|0.45752
08:34:20|0.45752
08:34:21|0.45711
08:34:22|0.45726
08:34:23|0.45726
08:34:24|0.45706
08:34:25|0.457
08:34:28|0.45701
08:34:29|0.45713
08:34:29|0.45702
08:34:31|0.45704
08:34:32|0.457
08:34:33|0.457
08:34:34|0.457
08:34:35|0.457
08:34:36|0.457
08:34:37|0.45708
08:34:38|0.457
08:34:39|0.45702
08:34:40|0.45707
08:34:41|0.45713
08:34:42|0.45713
08:34:43|0.45646
08:34:44|0.45636
08:34:45|0.45655
08:34:46|0.45654
08:34:47|0.45676
08:34:48|0.4567
08:34:49|0.4567
08:34:50|0.4567
08:34:51|0.45681
08:34:52|0.45707
08:34:53|0.45707
08:34:54|0.45698
08:34:55|0.45698
08:34:56|0.45695
08:34:57|0.45687
08:34:58|0.45694
08:34:59|0.45694
08:35:00|0.45676
08:35:01|0.45679
08:35:02|0.45678
08:35:03|0.45665
08:35:04|0.45652
08:35:05|0.45659
08:35:06|0.45625
08:35:08|0.45646
08:35:09|0.45602
08:35:10|0.45622
08:35:11|0.45611
08:35:12|0.45593
08:35:13|0.45593
08:35:14|0.45592
08:35:15|0.4558
08:35:16|0.45581
08:35:17|0.45584
08:35:18|0.45583
08:35:19|0.45583
08:35:20|0.45612
08:35:21|0.45585
08:35:22|0.45568
08:35:23|0.45567
08:35:24|0.45531
08:35:25|0.45541
08:35:26|0.45552
08:35:27|0.45545
08:35:28|0.45558
08:35:29|0.45548
08:35:30|0.45556
08:35:31|0.45534
08:35:32|0.45549
08:35:33|0.45552
08:35:34|0.45548
08:35:35|0.45556
08:35:36|0.45549
08:35:37|0.45569
08:35:38|0.45611
08:35:39|0.45604
08:35:40|0.45623
08:35:41|0.45624
08:35:42|0.45629
08:35:43|0.45648
08:35:44|0.45676
08:35:45|0.45716
08:35:46|0.45698
08:35:47|0.45681
08:35:48|0.45695
08:35:49|0.4572
08:35:50|0.45725
08:35:51|0.45711
08:35:52|0.4572
08:35:53|0.45714
08:35:54|0.45714
08:35:55|0.4572
08:35:56|0.4572
08:35:57|0.45741
08:35:58|0.45728
08:35:59|0.45757
08:36:00|0.45766
08:36:01|0.45779
08:36:02|0.45805
08:36:03|0.45845
08:36:04|0.45851
08:36:05|0.45856
08:36:06|0.45855
08:36:08|0.45857
08:36:09|0.45856
08:36:10|0.4587
08:36:11|0.45887
08:36:12|0.45893
08:36:13|0.45885
08:36:14|0.45868
08:36:15|0.45869
08:36:16|0.45908
08:36:17|0.45882
08:36:18|0.45908
08:36:19|0.45908
08:36:21|0.45927
08:36:23|0.45918
08:36:23|0.45944
08:36:25|0.45931
08:36:27|0.45931
08:36:27|0.45906
08:36:28|0.45919
08:36:29|0.45919
08:36:30|0.45914
08:36:31|0.45867
08:36:32|0.45869
08:36:33|0.45869
08:36:34|0.45891
08:36:35|0.45894
08:36:36|0.45899
08:36:37|0.45899
08:36:38|0.45897
08:36:39|0.45897
08:36:40|0.45897
08:36:41|0.45906
08:36:42|0.45909
08:36:43|0.45923
08:36:44|0.45911
08:36:45|0.45908
08:36:47|0.45908
08:36:48|0.45908
08:36:49|0.45908
08:36:50|0.45905
08:36:51|0.45905
08:36:52|0.45905
08:36:53|0.45882
08:36:54|0.45882
08:36:55|0.45896
08:36:56|0.45896
08:36:57|0.4588
08:36:58|0.45895
08:36:59|0.45899
08:37:00|0.45898
08:37:01|0.45899
08:37:02|0.45899
08:37:04|0.45925
08:37:04|0.45893
08:37:05|0.45893
08:37:06|0.45866
08:37:08|0.45866
08:37:08|0.45866
08:37:09|0.45905
08:37:10|0.45911
08:37:11|0.45901
08:37:12|0.45898
08:37:13|0.45899
08:37:14|0.45899
08:37:16|0.45856
08:37:17|0.45856
08:37:18|0.45856
08:37:19|0.45831
08:37:20|0.45814
08:37:21|0.45794
08:37:22|0.45795
08:37:23|0.45818
08:37:24|0.45818
08:37:25|0.45807
08:37:26|0.45814
08:37:27|0.45811
08:37:28|0.4581
08:37:29|0.45812
08:37:30|0.45812
08:37:31|0.45821
08:37:32|0.45819
08:37:33|0.45819
08:37:34|0.45817
08:37:35|0.45807
08:37:36|0.45793
08:37:37|0.45793
08:37:38|0.45791
08:37:39|0.45791
08:37:40|0.45787
08:37:41|0.45791
08:37:42|0.45792
08:37:43|0.45815
08:37:44|0.45806
08:37:45|0.45815
08:37:46|0.45792
08:37:48|0.458
08:37:49|0.458
08:37:50|0.45789
08:37:51|0.45801
08:37:52|0.45814
08:37:53|0.45809
08:37:54|0.45809
08:37:55|0.45797
08:37:56|0.45797
08:37:57|0.45776
08:37:58|0.45765
08:37:59|0.4576
08:38:00|0.45735
08:38:01|0.45716
08:38:02|0.45714
08:38:03|0.45714
08:38:04|0.4575
08:38:06|0.45735
08:38:06|0.45735
08:38:08|0.45739
08:38:08|0.45734
08:38:09|0.45778
08:38:10|0.45778
08:38:12|0.45788
08:38:14|0.45785
08:38:14|0.45803
08:38:15|0.45799
08:38:16|0.459
08:38:17|0.45888
08:38:18|0.4586
08:38:19|0.45864
08:38:20|0.45864
08:38:21|0.45876
08:38:22|0.45851
08:38:23|0.45851
08:38:24|0.45859
08:38:25|0.45859
08:38:26|0.45859
08:38:28|0.45871
08:38:29|0.45871
08:38:30|0.45886
08:38:31|0.45886
08:38:32|0.45888
08:38:33|0.45902
08:38:34|0.45892
08:38:36|0.45891
08:38:36|0.45916
08:38:38|0.45909
08:38:40|0.45935
08:38:40|0.45913
08:38:42|0.45912
08:38:42|0.45912
08:38:44|0.459
08:38:44|0.459
08:38:45|0.459
08:38:46|0.459
08:38:48|0.45888
08:38:49|0.45889
08:38:50|0.45888
08:38:52|0.45888
08:38:53|0.45888
08:38:54|0.45871
08:38:55|0.45871
08:38:56|0.45878
08:38:57|0.45878
08:38:58|0.45874
08:38:59|0.45888
08:39:00|0.45886
08:39:01|0.45906
08:39:02|0.45884
08:39:03|0.45884
08:39:04|0.45907
08:39:05|0.45904
08:39:06|0.45891
08:39:07|0.45891
08:39:08|0.45907
08:39:09|0.45923
08:39:10|0.45971
08:39:11|0.45981
08:39:12|0.45982
08:39:13|0.45983
08:39:14|0.45983
08:39:15|0.45967
08:39:16|0.45967
08:39:18|0.45984
08:39:19|0.45946
08:39:19|0.45954
08:39:22|0.45967
08:39:22|0.45967
08:39:23|0.45979
08:39:24|0.45957
08:39:25|0.4596
08:39:26|0.4596
08:39:27|0.45949
08:39:28|0.45969
08:39:29|0.45966
08:39:30|0.46012
08:39:31|0.46027
08:39:32|0.46027
08:39:33|0.46001
08:39:34|0.46011
08:39:35|0.45946
08:39:36|0.45922
08:39:37|0.45912
08:39:38|0.45931
08:39:39|0.45932
08:39:40|0.45947
08:39:41|0.45931
08:39:43|0.45958
08:39:44|0.45958
08:39:45|0.45969
08:39:47|0.4596
08:39:47|0.4596
08:39:49|0.45955
08:39:50|0.45958
08:39:50|0.45958
08:39:52|0.45963
08:39:52|0.45963
08:39:53|0.4596
08:39:56|0.45953
08:39:56|0.45928
08:39:57|0.45907
08:39:58|0.45907
08:39:59|0.45909
08:40:00|0.45944
08:40:01|0.45944
08:40:02|0.45924
08:40:03|0.45956
08:40:04|0.45941
08:40:05|0.45941
08:40:07|0.45924
08:40:08|0.45925
08:40:10|0.45923
08:40:10|0.45937
08:40:12|0.45909
08:40:13|0.45906
08:40:13|0.45905
08:40:15|0.45898
08:40:15|0.45884
08:40:17|0.45879
08:40:17|0.45863
08:40:19|0.45865
08:40:19|0.45855
08:40:20|0.45884
08:40:21|0.45853
08:40:22|0.4585
08:40:23|0.45846
08:40:24|0.45839
08:40:25|0.4583
08:40:26|0.4583
08:40:28|0.45836
08:40:28|0.45815
08:40:29|0.45817
08:40:30|0.45829
08:40:31|0.45817
08:40:32|0.45822
08:40:33|0.45817
08:40:34|0.45817
08:40:36|0.45814
08:40:36|0.45818
08:40:38|0.45818
08:40:38|0.45829
08:40:39|0.4583
08:40:40|0.4583
08:40:41|0.45839
08:40:42|0.4584
08:40:44|0.45852
08:40:44|0.45852
08:40:45|0.4584
08:40:46|0.4584
08:40:47|0.4584
08:40:48|0.45841
08:40:49|0.45841
08:40:51|0.45852
08:40:53|0.45878
08:40:55|0.45901
08:40:55|0.45901
08:40:56|0.45901
08:40:57|0.45853
08:40:58|0.45853
08:40:59|0.45853
08:41:00|0.45853
08:41:02|0.45855
08:41:02|0.45863
08:41:03|0.4586
08:41:04|0.45862
08:41:05|0.45862
08:41:07|0.45857
08:41:09|0.45859
08:41:10|0.45859
08:41:11|0.45864
08:41:12|0.45858
08:41:13|0.45863
08:41:14|0.45864
08:41:15|0.45864
08:41:16|0.45858
08:41:17|0.45858
08:41:18|0.45858
08:41:19|0.45858
08:41:20|0.45858
08:41:21|0.45858
08:41:22|0.45865
08:41:23|0.45865
08:41:24|0.45865
08:41:25|0.45864
08:41:26|0.4586
08:41:27|0.45865
08:41:29|0.45866
08:41:29|0.45864
08:41:30|0.45864
08:41:32|0.45865
08:41:32|0.4586
08:41:33|0.4587
08:41:34|0.4587
08:41:35|0.45872
08:41:37|0.45921
08:41:38|0.459
08:41:38|0.45914
08:41:40|0.4592
08:41:41|0.45923
08:41:42|0.4594
08:41:43|0.45956
08:41:44|0.45956
08:41:45|0.4597
08:41:45|0.4597
08:41:47|0.45983
08:41:47|0.4599
08:41:50|0.45982
08:41:50|0.45982
08:41:53|0.45979
08:41:54|0.45979
08:41:55|0.45979
08:41:56|0.45979
08:41:57|0.45955
08:41:58|0.45951
08:41:59|0.45951
08:42:00|0.45952
08:42:01|0.45955
08:42:02|0.45952
08:42:03|0.45952
08:42:04|0.45951
08:42:05|0.45967
08:42:06|0.45964
08:42:07|0.45981
08:42:08|0.4595
08:42:09|0.45971
08:42:10|0.45987
08:42:11|0.45987
08:42:12|0.45987
08:42:13|0.46023
08:42:15|0.46007
08:42:16|0.46053
08:42:16|0.46071
08:42:17|0.4607
08:42:18|0.46064
08:42:19|0.46048
08:42:20|0.46048
08:42:22|0.46037
08:42:23|0.46018
08:42:23|0.46018
08:42:24|0.45991
08:42:25|0.45995
08:42:26|0.45988
08:42:28|0.46023
08:42:29|0.45994
08:42:29|0.45994
08:42:31|0.46003
08:42:32|0.46041
08:42:33|0.46051
08:42:33|0.46051
08:42:34|0.46069
08:42:35|0.46085
08:42:37|0.4613
08:42:38|0.46125
08:42:38|0.46112
08:42:41|0.46112
08:42:41|0.46111
08:42:43|0.46145
08:42:43|0.46136
08:42:45|0.46131
08:42:45|0.46131
08:42:46|0.46125
08:42:47|0.46136
08:42:49|0.4612
08:42:50|0.46129
08:42:51|0.46118
08:42:52|0.4614
08:42:53|0.4614
08:42:54|0.46139
08:42:55|0.46124
08:42:57|0.46124
08:42:58|0.46124
08:42:59|0.46126
08:43:00|0.4611
08:43:01|0.46077
08:43:02|0.46057
08:43:04|0.4607
08:43:05|0.4607
08:43:06|0.46068
08:43:07|0.46039
08:43:08|0.46035
08:43:08|0.46076
08:43:10|0.46027
08:43:11|0.46093
08:43:13|0.46072
08:43:13|0.46092
08:43:14|0.46116
08:43:15|0.461
08:43:16|0.461
08:43:17|0.46095
08:43:19|0.46099
08:43:21|0.46106
08:43:21|0.46108
08:43:22|0.46101
08:43:23|0.46104
08:43:24|0.46104
08:43:25|0.46107
08:43:26|0.46107
08:43:27|0.46107
08:43:28|0.46124
08:43:29|0.46124
08:43:30|0.46124
08:43:31|0.46123
08:43:32|0.46182
08:43:33|0.46153
08:43:34|0.46156
08:43:35|0.46138
08:43:37|0.46148
08:43:37|0.46148
08:43:39|0.46141
08:43:39|0.46134
08:43:40|0.46162
08:43:41|0.46162
08:43:43|0.46138
08:43:43|0.46124
08:43:45|0.46114
08:43:45|0.46113
08:43:46|0.46099
08:43:47|0.46099
08:43:48|0.46099
08:43:51|0.46112
08:43:52|0.461
08:43:54|0.46082
08:43:55|0.46099
08:43:56|0.46119
08:43:57|0.46107
08:43:58|0.46086
08:43:59|0.46086
08:44:00|0.4607
08:44:01|0.46061
08:44:02|0.46061
08:44:03|0.46069
08:44:04|0.46047
08:44:04|0.46032
08:44:06|0.46031
08:44:07|0.4604
08:44:08|0.46048
08:44:09|0.46102
08:44:11|0.46075
08:44:12|0.46068
08:44:13|0.4605
08:44:14|0.46067
08:44:15|0.46067
08:44:16|0.46059
08:44:17|0.46073
08:44:18|0.46073
08:44:18|0.46087
08:44:19|0.46064
08:44:21|0.46085
08:44:21|0.46085
08:44:23|0.46087
08:44:24|0.46122
08:44:25|0.46103
08:44:26|0.46132
08:44:27|0.46107
08:44:27|0.46107
08:44:29|0.46104
08:44:29|0.46104
08:44:31|0.46103
08:44:31|0.46059
08:44:33|0.46059
08:44:34|0.46059
08:44:35|0.46052
08:44:37|0.46052
08:44:37|0.46051
08:44:38|0.46051
08:44:39|0.46051
08:44:40|0.46051
08:44:41|0.46042
08:44:42|0.46046
08:44:43|0.46046
08:44:44|0.46042
08:44:45|0.46019
08:44:46|0.46009
08:44:47|0.4601
08:44:48|0.46017
08:44:49|0.46024
08:44:51|0.46015
08:44:53|0.46061
08:44:54|0.46074
08:44:55|0.46067
08:44:57|0.46067
08:44:58|0.46113
08:44:59|0.46113
08:45:00|0.46113
08:45:01|0.46082
08:45:02|0.46087
08:45:03|0.46095
08:45:04|0.46095
08:45:05|0.46065
08:45:06|0.46065
08:45:07|0.46071
08:45:09|0.46083
08:45:10|0.46078
08:45:11|0.46095
08:45:12|0.46115
08:45:13|0.46115
08:45:14|0.4613
08:45:15|0.46116
08:45:16|0.46116
08:45:17|0.46127
08:45:17|0.46127
08:45:19|0.46104
08:45:20|0.46135
08:45:21|0.46139
08:45:21|0.46139
08:45:23|0.46147
08:45:24|0.4614
08:45:25|0.46115
08:45:26|0.46142
08:45:26|0.4612
08:45:28|0.46141
08:45:28|0.46135
08:45:30|0.46156
08:45:30|0.46137
08:45:32|0.46164
08:45:33|0.46164
08:45:34|0.46145
08:45:35|0.4615
08:45:37|0.46125
08:45:37|0.46123
08:45:38|0.46132
08:45:39|0.46152
08:45:40|0.46147
08:45:41|0.46169
08:45:42|0.46182
08:45:44|0.46179
08:45:44|0.4618
08:45:45|0.46152
08:45:46|0.46152
08:45:47|0.4615
08:45:48|0.46156
08:45:49|0.46156
08:45:50|0.46167
08:45:51|0.46155
08:45:53|0.46155
08:45:53|0.46155
08:45:54|0.46161
08:45:56|0.46172
08:45:56|0.46254
08:45:57|0.46253
08:45:58|0.46236
08:45:59|0.46225
08:46:02|0.46223
08:46:03|0.46218
08:46:04|0.46219
08:46:05|0.4625
08:46:06|0.46355
08:46:07|0.46364
08:46:08|0.46337
08:46:09|0.46325
08:46:10|0.46305
08:46:11|0.46337
08:46:12|0.46307
08:46:13|0.46333
08:46:14|0.46282
08:46:15|0.46326
08:46:16|0.46328
08:46:17|0.46315
08:46:18|0.46315
08:46:19|0.46331
08:46:20|0.46474
08:46:21|0.46479
08:46:22|0.4649
08:46:23|0.4652
08:46:24|0.46509
08:46:25|0.46525
08:46:26|0.46516
08:46:27|0.46516
08:46:28|0.4653
08:46:29|0.46526
08:46:30|0.46505
08:46:31|0.46519
08:46:33|0.46514
08:46:34|0.4653
08:46:35|0.46512
08:46:36|0.46521
08:46:37|0.46522
08:46:38|0.46522
08:46:39|0.46522
08:46:40|0.46522
08:46:41|0.46529
08:46:42|0.46517
08:46:43|0.46529
08:46:44|0.46525
08:46:45|0.46525
08:46:46|0.46525
08:46:47|0.46525
08:46:48|0.46524
08:46:49|0.4653
08:46:50|0.4653
08:46:51|0.46524
08:46:52|0.46524
08:46:53|0.46526
08:46:54|0.46509
08:46:55|0.46502
08:46:56|0.46502
08:46:57|0.46504
08:46:59|0.46511
08:47:00|0.46505
08:47:00|0.465
08:47:02|0.46502
08:47:03|0.46483
08:47:05|0.46514
08:47:05|0.46501
08:47:06|0.46445
08:47:07|0.46445
08:47:08|0.46416
08:47:09|0.46416
08:47:11|0.46453
08:47:12|0.46471
08:47:12|0.46429
08:47:13|0.46408
08:47:15|0.46463
08:47:15|0.46471
08:47:17|0.46467
08:47:17|0.46467
08:47:18|0.46436
08:47:21|0.46439
08:47:21|0.46387
08:47:22|0.46425
08:47:23|0.46423
08:47:24|0.46412
08:47:25|0.46467
08:47:26|0.46446
08:47:27|0.46446
08:47:28|0.46445
08:47:29|0.46445
08:47:30|0.46441
08:47:31|0.46437
08:47:32|0.46407
08:47:33|0.46406
08:47:34|0.464
08:47:35|0.46381
08:47:36|0.46371
08:47:37|0.46359
08:47:38|0.46366
08:47:39|0.46355
08:47:40|0.46363
08:47:41|0.46363
08:47:42|0.46415
08:47:43|0.46384
08:47:44|0.46384
08:47:45|0.46372
08:47:46|0.46348
08:47:47|0.464
08:47:48|0.46388
08:47:49|0.46382
08:47:50|0.46382
08:47:51|0.46383
08:47:52|0.46407
08:47:54|0.46375
08:47:56|0.46363
08:47:56|0.46352
08:47:57|0.46351
08:47:59|0.46358
08:48:00|0.46358
08:48:01|0.46364
08:48:02|0.46364
08:48:03|0.46359
08:48:04|0.4637
08:48:05|0.46356
08:48:06|0.46381
08:48:07|0.46382
08:48:08|0.46374
08:48:09|0.46374
08:48:10|0.46365
08:48:11|0.46387
08:48:12|0.46363
08:48:13|0.46363
08:48:14|0.46362
08:48:15|0.46362
08:48:16|0.46368
08:48:18|0.46374
08:48:18|0.46375
08:48:20|0.46366
08:48:20|0.46362
08:48:22|0.46359
08:48:23|0.46282
08:48:23|0.46254
08:48:25|0.46201
08:48:26|0.46222
08:48:28|0.46259
08:48:29|0.46282
08:48:30|0.46284
08:48:31|0.46317
08:48:32|0.46341
08:48:33|0.46337
08:48:34|0.46337
08:48:35|0.46349
08:48:36|0.46399
08:48:37|0.46395
08:48:38|0.46371
08:48:39|0.46367
08:48:40|0.46356
08:48:41|0.46374
08:48:42|0.46421
08:48:43|0.46388
08:48:44|0.46388
08:48:45|0.46391
08:48:46|0.46391
08:48:47|0.46394
08:48:48|0.46394
08:48:49|0.46359
08:48:50|0.46359
08:48:51|0.46331
08:48:52|0.46373
08:48:53|0.46331
08:48:54|0.46343
08:48:55|0.46366
08:48:56|0.46366
08:48:57|0.46375
08:48:59|0.46379
08:48:59|0.4633
08:49:00|0.4633
08:49:01|0.46327
08:49:03|0.46327
08:49:03|0.4633
08:49:04|0.46339
08:49:05|0.46339
08:49:06|0.46342
08:49:07|0.46342
08:49:08|0.46342
08:49:09|0.46351
08:49:11|0.46342
08:49:12|0.46342
08:49:13|0.46342
08:49:14|0.46342
08:49:16|0.46342
08:49:17|0.46327
08:49:18|0.46287
08:49:19|0.46342
08:49:21|0.46314
08:49:22|0.46314
08:49:22|0.46358
08:49:24|0.4634
08:49:24|0.46352
08:49:25|0.46359
08:49:28|0.46564
08:49:29|0.46573
08:49:30|0.46594
08:49:31|0.46558
08:49:31|0.46558
08:49:32|0.46542
08:49:33|0.4653
08:49:34|0.4653
08:49:36|0.4653
08:49:36|0.46511
08:49:38|0.46557
08:49:38|0.46557
08:49:39|0.46522
08:49:40|0.46522
08:49:42|0.46511
08:49:42|0.46519
08:49:44|0.46525
08:49:45|0.46522
08:49:46|0.46509
08:49:46|0.46509
08:49:48|0.4652
08:49:49|0.46536
08:49:51|0.46532
08:49:51|0.46533
08:49:52|0.46562
08:49:53|0.46556
08:49:54|0.46556
08:49:55|0.46538
08:49:56|0.46538
08:49:57|0.46539
08:49:59|0.46545
08:50:00|0.46545
08:50:01|0.46559
08:50:02|0.46566
08:50:04|0.46566
08:50:05|0.46561
08:50:06|0.4653
08:50:07|0.46501
08:50:09|0.46529
08:50:09|0.46521
08:50:10|0.46597
08:50:12|0.46558
08:50:12|0.46542
08:50:13|0.465
08:50:16|0.46497
08:50:16|0.46492
08:50:17|0.46499
08:50:18|0.46497
08:50:19|0.46496
08:50:21|0.46497
08:50:22|0.46494
08:50:23|0.465
08:50:24|0.46465
08:50:25|0.46448
08:50:26|0.46447
08:50:27|0.4646
08:50:29|0.465
08:50:29|0.46513
08:50:30|0.4651
08:50:33|0.4651
08:50:33|0.46485
08:50:34|0.46468
08:50:35|0.46455
08:50:36|0.46411
08:50:39|0.46442
08:50:39|0.46411
08:50:40|0.46441
08:50:41|0.46414
08:50:42|0.46415
08:50:43|0.46358
08:50:44|0.46357
08:50:45|0.46357
08:50:46|0.46365
08:50:47|0.46373
08:50:48|0.46379
08:50:49|0.4638
08:50:50|0.46394
08:50:52|0.46381
08:50:53|0.46381
08:50:54|0.46413
08:50:55|0.46423
08:50:56|0.46424
08:50:57|0.46414
08:50:58|0.46457
08:50:59|0.46437
08:51:00|0.46438
08:51:01|0.46441
08:51:02|0.46424
08:51:03|0.46407
08:51:04|0.46462
08:51:05|0.46433
08:51:07|0.46452
08:51:08|0.46471
08:51:08|0.4645
08:51:10|0.4645
08:51:11|0.4645
08:51:11|0.46437
08:51:12|0.46437
08:51:13|0.46434
08:51:15|0.46434
08:51:15|0.46434
08:51:18|0.46405
08:51:20|0.46389
08:51:20|0.46392
08:51:21|0.46406
08:51:22|0.46436
08:51:24|0.46404
08:51:24|0.46404
08:51:26|0.46402
08:51:27|0.464
08:51:28|0.46397
08:51:29|0.46395
08:51:30|0.46396
08:51:31|0.46395
08:51:32|0.46373
08:51:33|0.46333
08:51:34|0.46333
08:51:35|0.4634
08:51:36|0.46337
08:51:38|0.46337
08:51:38|0.46355
08:51:39|0.46407
08:51:40|0.46387
08:51:41|0.46387
08:51:42|0.46395
08:51:44|0.46464
08:51:44|0.46455
08:51:46|0.46463
08:51:48|0.46451
08:51:48|0.46443
08:51:50|0.4643
08:51:50|0.46392
08:51:51|0.46385
08:51:52|0.46359
08:51:54|0.46359
08:51:54|0.46359
08:51:55|0.46357
08:51:56|0.46412
08:51:57|0.46412
08:51:58|0.46392
08:51:59|0.46392
08:52:01|0.46399
08:52:01|0.464
08:52:03|0.46377
08:52:03|0.46377
08:52:05|0.46405
08:52:06|0.46378
08:52:06|0.46366
08:52:08|0.46366
08:52:09|0.46393
08:52:10|0.46375
08:52:11|0.46395
08:52:12|0.46372
08:52:12|0.46375
08:52:13|0.46355
08:52:16|0.46356
08:52:16|0.46359
08:52:17|0.46359
08:52:18|0.46371
08:52:19|0.4636
08:52:21|0.46427
08:52:22|0.46388
08:52:23|0.46382
08:52:24|0.46365
08:52:25|0.464
08:52:26|0.46418
08:52:27|0.464
08:52:28|0.46408
08:52:29|0.46408
08:52:30|0.46407
08:52:31|0.46419
08:52:32|0.46437
08:52:33|0.46455
08:52:34|0.46465
08:52:35|0.46481
08:52:36|0.46489
08:52:37|0.46551
08:52:38|0.46551
08:52:39|0.46473
08:52:40|0.46473
08:52:41|0.46482
08:52:43|0.465
08:52:44|0.465
08:52:44|0.46533
08:52:46|0.46533
08:52:46|0.46505
08:52:47|0.46505
08:52:49|0.465
08:52:50|0.465
08:52:51|0.46489
08:52:52|0.46489
08:52:52|0.46486
08:52:54|0.46473
08:52:54|0.46464
08:52:56|0.46465
08:52:57|0.46407
08:52:58|0.46407
08:52:58|0.464
08:53:00|0.46383
08:53:01|0.46379
08:53:02|0.4643
08:53:03|0.46442
08:53:04|0.46442
08:53:05|0.46426
08:53:06|0.46427
08:53:07|0.46442
08:53:08|0.46424
08:53:10|0.46441
08:53:10|0.4645
08:53:12|0.4645
08:53:13|0.4645
08:53:14|0.46493
08:53:14|0.46508
08:53:15|0.46496
08:53:18|0.46496
08:53:18|0.46505
08:53:21|0.46487
08:53:21|0.46487
08:53:22|0.46487
08:53:23|0.46487
08:53:24|0.46499
08:53:25|0.46457
08:53:26|0.46472
08:53:27|0.46443
08:53:29|0.46443
08:53:30|0.46445
08:53:31|0.46461
08:53:32|0.46461
08:53:33|0.46471
08:53:34|0.46471
08:53:35|0.46471
08:53:36|0.46462
08:53:37|0.46442
08:53:38|0.46455
08:53:39|0.46451
08:53:40|0.46451
08:53:41|0.46451
08:53:42|0.46431
08:53:43|0.46426
08:53:44|0.46426
08:53:45|0.46384
08:53:46|0.46384
08:53:47|0.46396
08:53:48|0.46361
08:53:49|0.46375
08:53:50|0.46374
08:53:51|0.46374
08:53:52|0.46374
08:53:53|0.46374
08:53:54|0.46367
08:53:55|0.46367
08:53:56|0.46381
08:53:57|0.46381
08:53:58|0.46391
08:54:00|0.46391
08:54:01|0.46431
08:54:02|0.46411
08:54:02|0.46411
08:54:04|0.4641
08:54:05|0.46413
08:54:06|0.46394
08:54:06|0.46394
08:54:08|0.46413
08:54:09|0.46439
08:54:09|0.46427
08:54:11|0.46427
08:54:12|0.46435
08:54:13|0.46476
08:54:13|0.46445
08:54:15|0.46511
08:54:16|0.46476
08:54:16|0.46535
08:54:17|0.46576
08:54:18|0.46582
08:54:19|0.46594
08:54:20|0.46571
08:54:22|0.46559
08:54:22|0.46572
08:54:24|0.46573
08:54:24|0.46572
08:54:26|0.46593
08:54:26|0.46594
08:54:27|0.46613
08:54:29|0.46594
08:54:30|0.46612
08:54:30|0.46659
08:54:33|0.46683
08:54:33|0.46689
08:54:34|0.46687
08:54:35|0.46666
08:54:37|0.4666
08:54:38|0.46696
08:54:39|0.46712
08:54:40|0.4663
08:54:41|0.46653
08:54:42|0.46647
08:54:43|0.46662
08:54:44|0.46661
08:54:45|0.46677
08:54:46|0.46664
08:54:47|0.46663
08:54:49|0.46679
08:54:49|0.46644
08:54:50|0.46644
08:54:51|0.4664
08:54:52|0.4664
08:54:53|0.46616
08:54:54|0.46614
08:54:55|0.46599
08:54:56|0.4664
08:54:57|0.466
08:54:58|0.466
08:54:59|0.46605
08:55:00|0.46606
08:55:01|0.46672
08:55:02|0.46672
08:55:03|0.46653
08:55:04|0.46653
08:55:05|0.46651
08:55:06|0.46599
08:55:07|0.46592
08:55:08|0.46594
08:55:09|0.46594
08:55:10|0.466
08:55:11|0.4674
08:55:12|0.46685
08:55:13|0.46729
08:55:15|0.46602
08:55:16|0.46546
08:55:17|0.465
08:55:18|0.4655
08:55:20|0.4655
08:55:21|0.4655
08:55:23|0.46579
08:55:24|0.4655
08:55:25|0.4655
08:55:25|0.4655
08:55:26|0.46542
08:55:28|0.46542
08:55:29|0.46536
08:55:29|0.46532
08:55:30|0.46563
08:55:31|0.46563
08:55:34|0.4655
08:55:34|0.4654
08:55:35|0.46564
08:55:36|0.4653
08:55:37|0.4653
08:55:38|0.46529
08:55:39|0.46529
08:55:40|0.46515
08:55:41|0.46536
08:55:42|0.46532
08:55:43|0.46532
08:55:44|0.46534
08:55:45|0.46534
08:55:46|0.46541
08:55:47|0.46541
08:55:48|0.46551
08:55:49|0.46551
08:55:50|0.46519
08:55:51|0.46508
08:55:52|0.4649
08:55:53|0.4647
08:55:54|0.4646
08:55:55|0.4645
08:55:56|0.4645
08:55:57|0.46439
08:55:58|0.46436
08:55:59|0.46444
08:56:01|0.46423
08:56:01|0.46369
08:56:03|0.46388
08:56:04|0.46388
08:56:05|0.46394
08:56:06|0.46425
08:56:07|0.4645
08:56:08|0.46533
08:56:09|0.46562
08:56:10|0.46521
08:56:11|0.46557
08:56:12|0.46531
08:56:13|0.46538
08:56:14|0.46549
08:56:15|0.46578
08:56:16|0.46566
08:56:17|0.46566
08:56:18|0.4656
08:56:19|0.4656
08:56:20|0.4656
08:56:22|0.46637
08:56:22|0.46637
08:56:23|0.46623
08:56:24|0.46623
08:56:25|0.46606
08:56:27|0.46606
08:56:28|0.46606
08:56:28|0.46612
08:56:29|0.46494
08:56:30|0.46505
08:56:31|0.46494
08:56:32|0.46479
08:56:33|0.46488
08:56:34|0.46531
08:56:36|0.46527
08:56:36|0.4654
08:56:38|0.4654
08:56:38|0.46551
08:56:40|0.46548
08:56:40|0.46542
08:56:41|0.46541
08:56:42|0.46541
08:56:43|0.46543
08:56:44|0.46543
08:56:45|0.46551
08:56:47|0.46551
08:56:48|0.46586
08:56:49|0.466
08:56:49|0.46603
08:56:50|0.46624
08:56:51|0.46602
08:56:52|0.46601
08:56:53|0.46587
08:56:54|0.46587
08:56:55|0.46586
08:56:56|0.46554
08:56:57|0.46564
08:56:59|0.46528
08:57:00|0.46533
08:57:00|0.46533
08:57:03|0.46538
08:57:04|0.46577
08:57:06|0.46579
08:57:07|0.46564
08:57:07|0.46515
08:57:08|0.46479
08:57:10|0.46476
08:57:10|0.46475
08:57:11|0.4648
08:57:12|0.46515
08:57:14|0.46517
08:57:14|0.46507
08:57:15|0.46519
08:57:18|0.46524
08:57:18|0.46535
08:57:19|0.46535
08:57:21|0.46545
08:57:21|0.46545
08:57:22|0.46549
08:57:23|0.46544
08:57:24|0.46529
08:57:25|0.46514
08:57:26|0.46516
08:57:27|0.46508
08:57:28|0.46508
08:57:29|0.46505
08:57:30|0.46476
08:57:31|0.46504
08:57:32|0.46505
08:57:33|0.46505
08:57:34|0.46533
08:57:35|0.4652
08:57:36|0.46553
08:57:37|0.46511
08:57:38|0.46511
08:57:39|0.46511
08:57:40|0.46511
08:57:41|0.46494
08:57:42|0.46494
08:57:43|0.46534
08:57:44|0.46535
08:57:45|0.4652
08:57:46|0.46565
08:57:47|0.46565
08:57:48|0.46565
08:57:49|0.46565
08:57:50|0.46565
08:57:51|0.46544
08:57:52|0.46544
08:57:53|0.46546
08:57:54|0.46546
08:57:55|0.46544
08:57:56|0.46544
08:57:57|0.46564
08:57:58|0.46564
08:57:59|0.4654
08:58:00|0.46597
08:58:01|0.46581
08:58:02|0.46581
08:58:04|0.46565
08:58:06|0.46547
08:58:06|0.46584
08:58:08|0.46574
08:58:09|0.46557
08:58:11|0.46583
08:58:13|0.4654
08:58:14|0.46485
08:58:15|0.46504
08:58:17|0.46499
08:58:17|0.46501
08:58:18|0.46548
08:58:20|0.46548
08:58:21|0.46524
08:58:22|0.46539
08:58:23|0.46543
08:58:24|0.4655
08:58:25|0.46604
08:58:26|0.46589
08:58:27|0.46598
08:58:28|0.46476
08:58:29|0.46453
08:58:30|0.46533
08:58:31|0.46553
08:58:32|0.46569
08:58:33|0.46576
08:58:34|0.4656
08:58:35|0.46561
08:58:36|0.4655
08:58:37|0.46548
08:58:38|0.46552
08:58:39|0.46552
08:58:40|0.4655
08:58:41|0.46549
08:58:42|0.4655
08:58:43|0.4655
08:58:44|0.46537
08:58:45|0.4655
08:58:46|0.46544
08:58:47|0.46549
08:58:48|0.46539
08:58:49|0.46539
08:58:50|0.46516
08:58:51|0.46523
08:58:52|0.46514
08:58:53|0.46503
08:58:54|0.46503
08:58:55|0.46504
08:58:56|0.46504
08:58:57|0.465
08:58:59|0.465
08:58:59|0.46446
08:59:00|0.4649
08:59:01|0.46464
08:59:02|0.46445
08:59:03|0.46445
08:59:05|0.46508
08:59:06|0.46496
08:59:08|0.46539
08:59:09|0.46513
08:59:09|0.4648
08:59:11|0.46466
08:59:12|0.46499
08:59:13|0.46469
08:59:14|0.46469
08:59:15|0.46463
08:59:16|0.46463
08:59:17|0.46465
08:59:18|0.46465
08:59:19|0.46445
08:59:20|0.46453
08:59:21|0.46453
08:59:23|0.46473
08:59:24|0.46465
08:59:24|0.46528
08:59:26|0.46508
08:59:26|0.46546
08:59:28|0.46531
08:59:28|0.46539
08:59:29|0.46539
08:59:31|0.46528
08:59:32|0.46511
08:59:32|0.46495
08:59:33|0.46508
08:59:34|0.46501
08:59:35|0.46506
08:59:37|0.46497
08:59:38|0.46441
08:59:39|0.46436
08:59:40|0.46436
08:59:41|0.46443
08:59:41|0.46443
08:59:42|0.46443
08:59:44|0.46444
08:59:45|0.46457
08:59:46|0.46443
08:59:47|0.46445
08:59:48|0.46443
08:59:49|0.46468
08:59:49|0.46443
08:59:50|0.46443
08:59:51|0.46442
08:59:54|0.46445
08:59:54|0.46455
08:59:55|0.46447
08:59:57|0.46447
08:59:57|0.46456
08:59:59|0.46452
08:59:59|0.46452
09:00:01|0.46452
09:00:02|0.46446
09:00:03|0.46446
09:00:04|0.46439
09:00:05|0.46433
09:00:07|0.46422
09:00:09|0.4636
09:00:10|0.46363
09:00:11|0.46336
09:00:12|0.46345
09:00:13|0.46323
09:00:15|0.4631
09:00:16|0.46301
09:00:18|0.46298
09:00:19|0.46289
09:00:19|0.46281
09:00:21|0.46285
09:00:21|0.46301
09:00:22|0.46298
09:00:23|0.46296
09:00:24|0.46305
09:00:25|0.46305
09:00:26|0.46307
09:00:27|0.46307
09:00:28|0.46296
09:00:29|0.46311
09:00:30|0.46287
09:00:32|0.46283
09:00:32|0.46283
09:00:34|0.4628
09:00:34|0.46208
09:00:35|0.46173
09:00:37|0.46216
09:00:37|0.46171
09:00:38|0.46196
09:00:39|0.46175
09:00:41|0.462
09:00:42|0.46192
09:00:42|0.46192
09:00:44|0.46166
09:00:45|0.46175
09:00:46|0.46175
09:00:46|0.46179
09:00:48|0.46179
09:00:49|0.4624
09:00:49|0.46249
09:00:51|0.46252
09:00:52|0.46214
09:00:53|0.46185
09:00:54|0.4618
09:00:54|0.46208
09:00:56|0.46204
09:00:57|0.46195
09:00:57|0.46195
09:00:59|0.46204
09:01:00|0.46204
09:01:00|0.4621
09:01:01|0.46212
09:01:03|0.46212
09:01:03|0.46162
09:01:04|0.46152
09:01:06|0.46174
09:01:08|0.4615
09:01:09|0.4615
09:01:09|0.46129
09:01:10|0.46122
09:01:12|0.46128
09:01:12|0.46215
09:01:14|0.46196
09:01:16|0.46191
09:01:17|0.46199
09:01:17|0.46199
09:01:19|0.46231
09:01:19|0.46237
09:01:20|0.46237
09:01:21|0.46236
09:01:22|0.46243
09:01:23|0.46248
09:01:25|0.46245
09:01:26|0.4622
09:01:27|0.46199
09:01:28|0.46199
09:01:30|0.46227
09:01:31|0.46247
09:01:32|0.46247
09:01:33|0.46252
09:01:34|0.46252
09:01:35|0.46238
09:01:36|0.46244
09:01:37|0.46234
09:01:38|0.46234
09:01:39|0.46234
09:01:40|0.46233
09:01:41|0.46232
09:01:42|0.46218
09:01:43|0.46199
09:01:44|0.46212
09:01:45|0.46237
09:01:46|0.46231
09:01:47|0.46231
09:01:48|0.46229
09:01:49|0.46229
09:01:50|0.46208
09:01:51|0.46214
09:01:52|0.46192
09:01:53|0.46192
09:01:54|0.46189
09:01:55|0.46189
09:01:56|0.46189
09:01:57|0.46173
09:01:58|0.46172
09:02:00|0.46167
09:02:00|0.46184
09:02:01|0.46189
09:02:02|0.46114
09:02:03|0.46114
09:02:05|0.46113
09:02:05|0.46109
09:02:06|0.46118
09:02:08|0.46125
09:02:08|0.46113
09:02:10|0.46089
09:02:11|0.46097
09:02:13|0.46075
09:02:14|0.4608
09:02:15|0.46077
09:02:16|0.46062
09:02:17|0.46062
09:02:18|0.4611
09:02:19|0.4611
09:02:20|0.46098
09:02:21|0.46098
09:02:22|0.46092
09:02:23|0.46103
09:02:24|0.46103
09:02:25|0.46114
09:02:26|0.46122
09:02:27|0.46098
09:02:28|0.46126
09:02:29|0.46111
09:02:30|0.46111
09:02:32|0.46124
09:02:33|0.46124
09:02:33|0.46096
09:02:34|0.46108
09:02:36|0.46108
09:02:37|0.46138
09:02:38|0.46108
09:02:39|0.46104
09:02:40|0.46105
09:02:41|0.46109
09:02:41|0.46102
09:02:44|0.46102
09:02:44|0.46102
09:02:45|0.46101
09:02:46|0.461
09:02:47|0.46129
09:02:48|0.46129
09:02:50|0.461
09:02:50|0.46081
09:02:51|0.46099
09:02:52|0.46099
09:02:53|0.46091
09:02:55|0.46121
09:02:55|0.46094
09:02:57|0.46087
09:02:58|0.46077
09:02:58|0.46042
09:03:00|0.46043
09:03:02|0.46042
09:03:03|0.46039
09:03:03|0.46039
09:03:04|0.46039
09:03:05|0.46041
09:03:06|0.46055
09:03:07|0.46055
09:03:09|0.46067
09:03:10|0.46076
09:03:11|0.46103
09:03:13|0.46103
09:03:14|0.46126
09:03:15|0.46126
09:03:16|0.46103
09:03:17|0.46105
09:03:18|0.46105
09:03:19|0.462
09:03:20|0.46201
09:03:21|0.46215
09:03:22|0.46208
09:03:24|0.46213
09:03:25|0.46189
09:03:26|0.4619
09:03:27|0.4621
09:03:28|0.46224
09:03:29|0.46213
09:03:29|0.46198
09:03:31|0.46198
09:03:31|0.46189
09:03:32|0.46189
09:03:33|0.46186
09:03:34|0.4617
09:03:36|0.46176
09:03:36|0.46176
09:03:38|0.46188
09:03:38|0.46193
09:03:39|0.46193
09:03:41|0.46202
09:03:42|0.46193
09:03:42|0.46193
09:03:44|0.46201
09:03:45|0.46235
09:03:45|0.46203
09:03:47|0.46221
09:03:48|0.46257
09:03:50|0.46248
09:03:50|0.46248
09:03:51|0.46287
09:03:52|0.46269
09:03:53|0.46269
09:03:54|0.46277
09:03:55|0.46268
09:03:56|0.46268
09:03:57|0.46257
09:03:58|0.46257
09:03:59|0.46277
09:04:00|0.46277
09:04:01|0.46242
09:04:02|0.46242
09:04:03|0.46265
09:04:04|0.46238
09:04:05|0.46237
09:04:06|0.46237
09:04:07|0.46267
09:04:08|0.46267
09:04:09|0.46298
09:04:11|0.46284
09:04:13|0.46286
09:04:14|0.46305
09:04:14|0.46265
09:04:16|0.46241
09:04:17|0.46235
09:04:18|0.46235
09:04:19|0.46235
09:04:20|0.46242
09:04:21|0.46226
09:04:22|0.46213
09:04:23|0.46212
09:04:24|0.46212
09:04:25|0.46212
09:04:26|0.46241
09:04:27|0.46232
09:04:28|0.46246
09:04:29|0.46246
09:04:30|0.46226
09:04:32|0.46208
09:04:33|0.46211
09:04:34|0.46217
09:04:35|0.46245
09:04:36|0.46245
09:04:37|0.46245
09:04:38|0.46221
09:04:39|0.4624
09:04:40|0.46218
09:04:41|0.46217
09:04:42|0.46218
09:04:43|0.46225
09:04:44|0.46225
09:04:45|0.46237
09:04:46|0.46223
09:04:47|0.46223
09:04:48|0.46236
09:04:49|0.46236
09:04:50|0.46226
09:04:51|0.46226
09:04:52|0.46225
09:04:53|0.4622
09:04:54|0.4622
09:04:55|0.46179
09:04:56|0.46179
09:04:57|0.46179
09:04:58|0.4619
09:04:59|0.46178
09:05:01|0.46186
09:05:02|0.46189
09:05:03|0.46189
09:05:03|0.46189
09:05:04|0.46164
09:05:05|0.46164
09:05:07|0.46179
09:05:08|0.46179
09:05:08|0.46191
09:05:10|0.46191
09:05:12|0.46182
09:05:13|0.46185
09:05:14|0.46173
09:05:16|0.46173
09:05:16|0.46241
09:05:17|0.46263
09:05:18|0.46238
09:05:19|0.46213
09:05:20|0.46205
09:05:22|0.46198
09:05:22|0.46198
09:05:24|0.46204
09:05:25|0.46204
09:05:26|0.46203
09:05:27|0.46223
09:05:29|0.46218
09:05:30|0.46202
09:05:30|0.46218
09:05:31|0.46213
09:05:32|0.46208
09:05:33|0.46206
09:05:34|0.46224
09:05:35|0.46185
09:05:36|0.462
09:05:38|0.46197
09:05:40|0.46179
09:05:40|0.46185
09:05:41|0.46178
09:05:42|0.46171
09:05:43|0.46161
09:05:44|0.46183
09:05:45|0.4617
09:05:46|0.46164
09:05:47|0.46167
09:05:49|0.46177
09:05:49|0.46166
09:05:51|0.46161
09:05:52|0.46186
09:05:53|0.46163
09:05:54|0.46164
09:05:55|0.46165
09:05:56|0.46165
09:05:57|0.46165
09:05:58|0.46165
09:05:59|0.46173
09:05:59|0.4617
09:06:01|0.4617
09:06:02|0.46171
09:06:02|0.46166
09:06:04|0.4617
09:06:05|0.4617
09:06:05|0.4617
09:06:07|0.46095
09:06:08|0.46097
09:06:09|0.46097
09:06:10|0.46113
09:06:11|0.46101
09:06:12|0.4612
09:06:13|0.46101
09:06:14|0.46101
09:06:15|0.46101
09:06:16|0.46101
09:06:17|0.46101
09:06:18|0.46101
09:06:20|0.46105
09:06:21|0.46124
09:06:21|0.46101
09:06:24|0.46101
09:06:24|0.46176
09:06:25|0.46224
09:06:27|0.46203
09:06:28|0.46218
09:06:28|0.46212
09:06:30|0.46212
09:06:30|0.46214
09:06:31|0.46214
09:06:32|0.46215
09:06:33|0.46215
09:06:34|0.46214
09:06:35|0.46254
09:06:37|0.46263
09:06:37|0.46287
09:06:39|0.46307
09:06:39|0.46302
09:06:40|0.46304
09:06:41|0.46303
09:06:42|0.46337
09:06:43|0.46333
09:06:44|0.46359
09:06:45|0.46377
09:06:47|0.46389
09:06:47|0.464
09:06:49|0.46374
09:06:49|0.46372
09:06:50|0.46372
09:06:52|0.46369
09:06:53|0.46346
09:06:53|0.46416
09:06:54|0.46417
09:06:56|0.46434
09:06:56|0.46454
09:06:57|0.46465
09:06:58|0.46488
09:06:59|0.4652
09:07:01|0.46521
09:07:01|0.46498
09:07:02|0.46472
09:07:03|0.4647
09:07:04|0.46466
09:07:06|0.46463
09:07:06|0.46425
09:07:07|0.46471
09:07:08|0.46439
09:07:09|0.46439
09:07:11|0.46444
09:07:11|0.46414
09:07:14|0.46429
09:07:15|0.46473
09:07:16|0.46455
09:07:17|0.46455
09:07:18|0.46446
09:07:19|0.46433
09:07:20|0.46433
09:07:21|0.46413
09:07:22|0.46445
09:07:24|0.46448
09:07:25|0.46429
09:07:25|0.46429
09:07:27|0.46453
09:07:29|0.46429
09:07:29|0.46417
09:07:31|0.46452
09:07:31|0.46431
09:07:33|0.46433
09:07:34|0.46416
09:07:34|0.46411
09:07:35|0.46403
09:07:36|0.46403
09:07:37|0.46419
09:07:38|0.46383
09:07:39|0.46452
09:07:40|0.46391
09:07:41|0.46407
09:07:42|0.46423
09:07:43|0.46432
09:07:44|0.46429
09:07:45|0.46404
09:07:46|0.4636
09:07:47|0.46365
09:07:48|0.46365
09:07:49|0.46396
09:07:50|0.46396
09:07:51|0.46426
09:07:52|0.46431
09:07:53|0.46444
09:07:54|0.46444
09:07:55|0.46411
09:07:56|0.46411
09:07:57|0.4641
09:07:58|0.4641
09:07:59|0.46398
09:08:00|0.46398
09:08:02|0.46413
09:08:02|0.46413
09:08:03|0.46424
09:08:04|0.46424
09:08:05|0.465
09:08:06|0.46476
09:08:07|0.46543
09:08:08|0.46465
09:08:09|0.46465
09:08:10|0.46562
09:08:11|0.4656
09:08:12|0.46523
09:08:14|0.46524
09:08:16|0.4657
09:08:18|0.46523
09:08:18|0.46531
09:08:19|0.46531
09:08:21|0.46514
09:08:21|0.46514
09:08:22|0.46497
09:08:23|0.46513
09:08:24|0.4648
09:08:25|0.46506
09:08:26|0.46506
09:08:27|0.46503
09:08:28|0.46484
09:08:30|0.465
09:08:30|0.465
09:08:31|0.46506
09:08:33|0.46487
09:08:35|0.46479
09:08:35|0.4646
09:08:36|0.4646
09:08:37|0.4651
09:08:38|0.46488
09:08:39|0.46486
09:08:40|0.46487
09:08:41|0.46508
09:08:42|0.46508
09:08:44|0.46508
09:08:44|0.46543
09:08:45|0.465
09:08:46|0.4649
09:08:48|0.465
09:08:48|0.465
09:08:50|0.46501
09:08:51|0.46487
09:08:51|0.46484
09:08:52|0.46489
09:08:54|0.46489
09:08:55|0.46465
09:08:55|0.4645
09:08:56|0.46445
09:08:57|0.46459
09:08:59|0.46442
09:08:59|0.46442
09:09:01|0.46442
09:09:02|0.46442
09:09:02|0.46447
09:09:04|0.46465
09:09:04|0.46465
09:09:07|0.46479
09:09:07|0.46479
09:09:08|0.46471
09:09:09|0.46501
09:09:10|0.4648
09:09:11|0.46483
09:09:12|0.46483
09:09:13|0.46514
09:09:14|0.46519
09:09:16|0.46491
09:09:17|0.46482
09:09:18|0.46479
09:09:20|0.46497
09:09:21|0.46493
09:09:22|0.46523
09:09:23|0.46455
09:09:25|0.46462
09:09:25|0.46491
09:09:26|0.46468
09:09:28|0.4647
09:09:29|0.4646
09:09:30|0.46494
09:09:32|0.46472
09:09:33|0.46477
09:09:34|0.46476
09:09:34|0.46476
09:09:35|0.46476
09:09:37|0.46476
09:09:38|0.46492
09:09:38|0.46492
09:09:40|0.46522
09:09:40|0.46551
09:09:42|0.46526
09:09:43|0.46526
09:09:44|0.46551
09:09:44|0.46551
09:09:46|0.46538
09:09:47|0.46574
09:09:48|0.46561
09:09:49|0.46561
09:09:50|0.4652
09:09:51|0.46505
09:09:52|0.46508
09:09:53|0.46503
09:09:53|0.465
09:09:55|0.46503
09:09:56|0.46503
09:09:57|0.46503
09:09:58|0.46502
09:09:59|0.465
09:10:00|0.465
09:10:01|0.46508
09:10:02|0.46508
09:10:04|0.46517
09:10:04|0.46547
09:10:05|0.46549
09:10:06|0.46546
09:10:08|0.46546
09:10:09|0.46521
09:10:09|0.46521
09:10:11|0.46515
09:10:12|0.46515
09:10:13|0.465
09:10:15|0.46498
09:10:15|0.465
09:10:17|0.46472
09:10:18|0.46498
09:10:19|0.46519
09:10:20|0.465
09:10:21|0.46484
09:10:22|0.46478
09:10:23|0.46478
09:10:24|0.465
09:10:25|0.46526
09:10:27|0.46526
09:10:27|0.46522
09:10:28|0.46516
09:10:30|0.46501
09:10:30|0.46501
09:10:31|0.46523
09:10:32|0.46523
09:10:33|0.46515
09:10:34|0.465
09:10:35|0.465
09:10:36|0.46522
09:10:37|0.46521
09:10:38|0.46528
09:10:39|0.46518
09:10:40|0.465
09:10:41|0.465
09:10:42|0.46518
09:10:43|0.46527
09:10:44|0.46502
09:10:46|0.46498
09:10:46|0.46485
09:10:47|0.46481
09:10:48|0.46481
09:10:49|0.46459
09:10:50|0.4646
09:10:51|0.46498
09:10:52|0.46519
09:10:53|0.46493
09:10:54|0.46516
09:10:55|0.46493
09:10:56|0.46493
09:10:57|0.46493
09:10:58|0.46486
09:10:59|0.46485
09:11:00|0.46522
09:11:01|0.46581
09:11:02|0.46523
09:11:03|0.46523
09:11:04|0.46486
09:11:05|0.46486
09:11:06|0.46503
09:11:07|0.46527
09:11:08|0.46527
09:11:10|0.46538
09:11:10|0.46534
09:11:11|0.46556
09:11:12|0.46534
09:11:14|0.46534
09:11:15|0.46526
09:11:16|0.46512
09:11:17|0.46512
09:11:19|0.46512
09:11:20|0.46512
09:11:22|0.46506
09:11:23|0.46501
09:11:24|0.46502
09:11:24|0.46503
09:11:26|0.46503
09:11:27|0.46504
09:11:28|0.46504
09:11:28|0.46502
09:11:30|0.46511
09:11:30|0.46521
09:11:31|0.46508
09:11:33|0.46508
09:11:34|0.46493
09:11:34|0.46488
09:11:35|0.46486
09:11:37|0.46481
09:11:37|0.4646
09:11:38|0.4646
09:11:40|0.46507
09:11:40|0.46507
09:11:42|0.465
09:11:43|0.4653
09:11:43|0.46533
09:11:45|0.46512
09:11:46|0.46524
09:11:47|0.46524
09:11:48|0.46528
09:11:49|0.46539
09:11:50|0.46545
09:11:51|0.46558
09:11:52|0.46545
09:11:53|0.46556
09:11:54|0.46557
09:11:55|0.46578
09:11:56|0.46578
09:11:57|0.46582
09:11:58|0.46559
09:11:58|0.46566
09:12:00|0.46566
09:12:01|0.46566
09:12:02|0.46566
09:12:02|0.46566
09:12:03|0.46566
09:12:05|0.46566
09:12:05|0.46558
09:12:06|0.46558
09:12:07|0.46535
09:12:09|0.46537
09:12:10|0.46543
09:12:11|0.46556
09:12:12|0.46556
09:12:12|0.46554
09:12:13|0.46535
09:12:15|0.46535
09:12:15|0.46538
09:12:17|0.46537
09:12:18|0.46519
09:12:20|0.46519
09:12:20|0.46513
09:12:22|0.46517
09:12:23|0.4654
09:12:24|0.46531
09:12:25|0.46531
09:12:26|0.4654
09:12:27|0.4654
09:12:28|0.46545
09:12:29|0.46515
09:12:30|0.46504
09:12:31|0.46504
09:12:32|0.46499
09:12:33|0.46472
09:12:34|0.46457
09:12:35|0.46457
09:12:36|0.46491
09:12:37|0.46456
09:12:38|0.4646
09:12:39|0.46475
09:12:40|0.46464
09:12:41|0.46467
09:12:42|0.46467
09:12:43|0.46475
09:12:44|0.46471
09:12:45|0.46478
09:12:46|0.46496
09:12:47|0.46502
09:12:48|0.4651
09:12:49|0.46541
09:12:50|0.46531
09:12:51|0.46531
09:12:52|0.46526
09:12:53|0.46526
09:12:54|0.46538
09:12:55|0.46538
09:12:56|0.4652
09:12:57|0.46521
09:12:58|0.46559
09:12:59|0.46559
09:13:00|0.46526
09:13:01|0.46538
09:13:02|0.46538
09:13:03|0.46528
09:13:04|0.46485
09:13:05|0.46485
09:13:06|0.46485
09:13:07|0.46485
09:13:08|0.46485
09:13:09|0.46504
09:13:10|0.465
09:13:11|0.4649
09:13:12|0.46497
09:13:13|0.46479
09:13:14|0.46467
09:13:15|0.46486
09:13:16|0.46466
09:13:17|0.46456
09:13:18|0.46456
09:13:20|0.46456
09:13:21|0.46456
09:13:22|0.46455
09:13:23|0.46454
09:13:24|0.46454
09:13:24|0.46466
09:13:26|0.46489
09:13:27|0.46495
09:13:27|0.46512
09:13:29|0.46511
09:13:30|0.46506
09:13:31|0.4649
09:13:32|0.46479
09:13:32|0.46479
09:13:34|0.46486
09:13:34|0.46469
09:13:36|0.4647
09:13:37|0.4647
09:13:38|0.46459
09:13:38|0.4646
09:13:40|0.46456
09:13:41|0.46456
09:13:42|0.46456
09:13:43|0.4645
09:13:43|0.46454
09:13:45|0.46454
09:13:46|0.46454
09:13:47|0.46453
09:13:48|0.46498
09:13:49|0.46489
09:13:50|0.46489
09:13:51|0.46506
09:13:52|0.46494
09:13:53|0.46506
09:13:54|0.46488
09:13:55|0.46474
09:13:56|0.46465
09:13:57|0.46465
09:13:58|0.46465
09:13:59|0.46465
09:14:00|0.46463
09:14:01|0.4645
09:14:01|0.46441
09:14:03|0.46431
09:14:04|0.46431
09:14:05|0.46425
09:14:06|0.46442
09:14:06|0.46438
09:14:07|0.46455
09:14:08|0.46453
09:14:10|0.46451
09:14:11|0.46451
09:14:12|0.46424
09:14:12|0.464
09:14:14|0.46401
09:14:15|0.46401
09:14:15|0.46401
09:14:16|0.46401
09:14:17|0.46413
09:14:19|0.46401
09:14:20|0.46402
09:14:22|0.46412
09:14:24|0.46411
09:14:25|0.46413
09:14:26|0.46406
09:14:27|0.46395
09:14:28|0.46396
09:14:29|0.46391
09:14:30|0.46382
09:14:31|0.46389
09:14:33|0.46391
09:14:34|0.46416
09:14:35|0.46416
09:14:37|0.46403
09:14:38|0.46415
09:14:39|0.46415
09:14:39|0.46415
09:14:40|0.46415
09:14:43|0.46411
09:14:44|0.46403
09:14:44|0.46403
09:14:45|0.46403
09:14:46|0.46403
09:14:48|0.46402
09:14:50|0.46402
09:14:50|0.46401
09:14:51|0.46401
09:14:52|0.46382
09:14:53|0.46389
09:14:54|0.46389
09:14:55|0.46392
09:14:56|0.46389
09:14:57|0.46394
09:14:58|0.46394
09:14:59|0.46388
09:15:00|0.46388
09:15:01|0.46388
09:15:02|0.46388
09:15:03|0.46396
09:15:04|0.46395
09:15:05|0.46394
09:15:06|0.4641
09:15:07|0.46394
09:15:08|0.46374
09:15:09|0.46374
09:15:10|0.4637
09:15:11|0.4637
09:15:12|0.4637
09:15:13|0.46381
09:15:14|0.46377
09:15:15|0.46375
09:15:16|0.46377
09:15:17|0.46377
09:15:18|0.4635
09:15:20|0.46342
09:15:21|0.46316
09:15:23|0.46257
09:15:24|0.46249
09:15:25|0.46251
09:15:27|0.46299
09:15:28|0.4631
09:15:29|0.46312
09:15:31|0.46312
09:15:31|0.46345
09:15:32|0.46345
09:15:33|0.46348
09:15:34|0.46355
09:15:35|0.46355
09:15:36|0.46372
09:15:37|0.46372
09:15:38|0.46374
09:15:40|0.46324
09:15:40|0.4635
09:15:41|0.4635
09:15:42|0.4635
09:15:43|0.46352
09:15:44|0.46367
09:15:45|0.46344
09:15:46|0.46344
09:15:47|0.46344
09:15:48|0.46342
09:15:49|0.46342
09:15:50|0.46349
09:15:51|0.46313
09:15:52|0.46296
09:15:53|0.46291
09:15:54|0.46288
09:15:55|0.4628
09:15:56|0.46251
09:15:58|0.46255
09:15:59|0.46255
09:16:00|0.46256
09:16:01|0.4626
09:16:02|0.46274
09:16:03|0.46259
09:16:04|0.46287
09:16:05|0.46286
09:16:06|0.46286
09:16:07|0.46286
09:16:08|0.46286
09:16:09|0.46262
09:16:10|0.46262
09:16:11|0.46278
09:16:12|0.46262
09:16:13|0.46257
09:16:14|0.46257
09:16:15|0.46252
09:16:16|0.46252
09:16:17|0.46241
09:16:18|0.46241
09:16:19|0.46221
09:16:20|0.46221
09:16:21|0.46227
09:16:23|0.46236
09:16:24|0.46223
09:16:24|0.46223
09:16:27|0.46239
09:16:28|0.4624
09:16:28|0.46242
09:16:29|0.46242
09:16:31|0.46245
09:16:31|0.46239
09:16:32|0.46239
09:16:33|0.4622
09:16:35|0.46207
09:16:36|0.46207
09:16:37|0.46207
09:16:38|0.46207
09:16:39|0.46207
09:16:40|0.46194
09:16:42|0.462
09:16:42|0.4619
09:16:44|0.46183
09:16:44|0.46183
09:16:46|0.46178
09:16:47|0.46188
09:16:48|0.46168
09:16:48|0.46157
09:16:49|0.46157
09:16:50|0.46153
09:16:52|0.46152
09:16:53|0.46153
09:16:53|0.4615
09:16:55|0.46157
09:16:56|0.46137
09:16:57|0.46152
09:16:58|0.46152
09:16:58|0.46158
09:16:59|0.4615
09:17:02|0.46147
09:17:02|0.46138
09:17:04|0.46138
09:17:04|0.46138
09:17:05|0.46138
09:17:06|0.46138
09:17:07|0.46138
09:17:08|0.46178
09:17:09|0.46182
09:17:10|0.462
09:17:11|0.46203
09:17:13|0.46203
09:17:14|0.46189
09:17:15|0.46187
09:17:16|0.46187
09:17:17|0.46169
09:17:18|0.46169
09:17:19|0.46142
09:17:20|0.46163
09:17:21|0.46144
09:17:22|0.46144
09:17:24|0.46144
09:17:26|0.46143
09:17:27|0.4616
09:17:27|0.4616
09:17:28|0.46189
09:17:30|0.46172
09:17:30|0.46172
09:17:33|0.4619
09:17:34|0.46186
09:17:34|0.46191
09:17:36|0.46173
09:17:37|0.46191
09:17:38|0.46179
09:17:39|0.46179
09:17:40|0.46179
09:17:41|0.46184
09:17:42|0.46184
09:17:43|0.4619
09:17:44|0.4619
09:17:46|0.46189
09:17:46|0.46189
09:17:48|0.46189
09:17:48|0.46188
09:17:49|0.46188
09:17:50|0.46178
09:17:51|0.46178
09:17:53|0.46183
09:17:53|0.46183
09:17:54|0.46184
09:17:55|0.46184
09:17:57|0.46189
09:17:57|0.4619
09:17:58|0.46199
09:17:59|0.46213
09:18:01|0.46213
09:18:02|0.46202
09:18:04|0.46204
09:18:04|0.46205
09:18:05|0.46205
09:18:06|0.46297
09:18:07|0.46307
09:18:08|0.46282
09:18:09|0.46283
09:18:10|0.46298
09:18:11|0.46298
09:18:12|0.46298
09:18:13|0.463
09:18:14|0.46301
09:18:15|0.46301
09:18:16|0.46298
09:18:17|0.4628
09:18:18|0.46316
09:18:19|0.46307
09:18:20|0.46302
09:18:21|0.46302
09:18:23|0.46302
09:18:24|0.46302
09:18:26|0.463
09:18:28|0.46377
09:18:29|0.46328
09:18:30|0.46328
09:18:30|0.4632
09:18:32|0.4632
09:18:32|0.46322
09:18:34|0.46314
09:18:35|0.46327
09:18:36|0.46294
09:18:37|0.46314
09:18:37|0.46314
09:18:38|0.463
09:18:40|0.46356
09:18:40|0.46313
09:18:41|0.46338
09:18:43|0.46338
09:18:43|0.46322
09:18:44|0.46319
09:18:45|0.4632
09:18:46|0.4632
09:18:48|0.46322
09:18:49|0.46322
09:18:50|0.46314
09:18:51|0.46314
09:18:52|0.46345
09:18:53|0.46318
09:18:54|0.46318
09:18:55|0.46321
09:18:56|0.46332
09:18:57|0.46332
09:18:58|0.46328
09:18:59|0.46328
09:19:00|0.4632
09:19:01|0.46351
09:19:03|0.46355
09:19:04|0.46323
09:19:05|0.46323
09:19:06|0.46355
09:19:07|0.46355
09:19:07|0.46334
09:19:09|0.46334
09:19:10|0.46334
09:19:11|0.46354
09:19:11|0.46369
09:19:13|0.46361
09:19:14|0.46393
09:19:15|0.46434
09:19:16|0.4644
09:19:17|0.46437
09:19:17|0.46437
09:19:19|0.46436
09:19:20|0.46419
09:19:21|0.46411
09:19:22|0.46411
09:19:23|0.46415
09:19:24|0.46411
09:19:26|0.46377
09:19:28|0.46359
09:19:29|0.46451
09:19:30|0.46444
09:19:32|0.46442
09:19:33|0.46442
09:19:34|0.46433
09:19:34|0.46451
09:19:36|0.46433
09:19:37|0.46433
09:19:37|0.4643
09:19:39|0.4643
09:19:40|0.46433
09:19:40|0.46433
09:19:43|0.46425
09:19:44|0.46431
09:19:45|0.46441
09:19:46|0.46441
09:19:47|0.46438
09:19:48|0.46438
09:19:49|0.4645
09:19:50|0.46452
09:19:51|0.46477
09:19:51|0.46465
09:19:53|0.46462
09:19:54|0.46465
09:19:54|0.4648
09:19:56|0.4646
09:19:57|0.4652
09:19:58|0.465
09:19:58|0.46529
09:20:00|0.46533
09:20:01|0.46526
09:20:02|0.46539
09:20:03|0.46533
09:20:03|0.46555
09:20:05|0.46618
09:20:06|0.46585
09:20:07|0.4659
09:20:08|0.46577
09:20:09|0.46574
09:20:10|0.46574
09:20:10|0.46553
09:20:11|0.46556
09:20:13|0.46572
09:20:14|0.46563
09:20:14|0.46566
09:20:16|0.4661
09:20:17|0.46601
09:20:18|0.46601
09:20:19|0.46603
09:20:20|0.46632
09:20:21|0.46643
09:20:22|0.46647
09:20:23|0.46648
09:20:24|0.46648
09:20:24|0.4664
09:20:27|0.46623
09:20:27|0.46627
09:20:29|0.46627
09:20:30|0.46637
09:20:32|0.4668
09:20:32|0.46686
09:20:34|0.46688
09:20:35|0.46688
09:20:36|0.46654
09:20:38|0.46649
09:20:40|0.46648
09:20:40|0.46637
09:20:41|0.46678
09:20:42|0.46689
09:20:43|0.46689
09:20:44|0.46687
09:20:45|0.46687
09:20:46|0.46674
09:20:48|0.46652
09:20:49|0.46683
09:20:50|0.46665
09:20:51|0.46665
09:20:52|0.46697
09:20:53|0.46674
09:20:54|0.46674
09:20:56|0.46688
09:20:56|0.46684
09:20:57|0.46685
09:20:58|0.46684
09:20:59|0.4668
09:21:00|0.46682
09:21:01|0.4668
09:21:02|0.46674
09:21:03|0.46665
09:21:04|0.46665
09:21:05|0.46665
09:21:06|0.46665
09:21:07|0.46668
09:21:08|0.46669
09:21:09|0.46669
09:21:10|0.46671
09:21:11|0.46666
09:21:12|0.4667
09:21:13|0.46719
09:21:14|0.4671
09:21:15|0.46711
09:21:16|0.46704
09:21:17|0.46695
09:21:18|0.46695
09:21:19|0.46691
09:21:20|0.46691
09:21:21|0.46691
09:21:22|0.46691
09:21:23|0.46651
09:21:24|0.46657
09:21:26|0.46652
09:21:27|0.46651
09:21:29|0.46653
09:21:31|0.4665
09:21:33|0.46662
09:21:33|0.46662
09:21:34|0.46653
09:21:36|0.46691
09:21:37|0.46696
09:21:37|0.46705
09:21:38|0.46685
09:21:40|0.46673
09:21:40|0.46673
09:21:42|0.46705
09:21:43|0.46705
09:21:43|0.46715
09:21:44|0.467
09:21:45|0.46698
09:21:46|0.46698
09:21:47|0.46698
09:21:49|0.46713
09:21:49|0.46696
09:21:50|0.46673
09:21:51|0.46669
09:21:53|0.46647
09:21:54|0.46632
09:21:54|0.46623
09:21:55|0.46645
09:21:57|0.46648
09:21:58|0.46632
09:21:58|0.46635
09:22:00|0.46636
09:22:00|0.46649
09:22:01|0.46624
09:22:03|0.46624
09:22:04|0.46632
09:22:04|0.46578
09:22:06|0.46553
09:22:07|0.46539
09:22:08|0.46539
09:22:09|0.46517
09:22:10|0.46517
09:22:11|0.46535
09:22:12|0.46535
09:22:13|0.46542
09:22:14|0.46565
09:22:15|0.46582
09:22:16|0.46582
09:22:17|0.46582
09:22:18|0.46582
09:22:19|0.46582
09:22:20|0.46582
09:22:21|0.46582
09:22:22|0.46582
09:22:23|0.46598
09:22:24|0.46601
09:22:25|0.4662
09:22:26|0.46617
09:22:27|0.46637
09:22:28|0.46622
09:22:30|0.46622
09:22:31|0.4662
09:22:33|0.4662
09:22:33|0.46629
09:22:35|0.46629
09:22:36|0.46651
09:22:36|0.46651
09:22:37|0.46634
09:22:38|0.46634
09:22:40|0.46626
09:22:41|0.46671
09:22:42|0.46654
09:22:42|0.46664
09:22:44|0.46665
09:22:45|0.46683
09:22:46|0.46683
09:22:47|0.4667
09:22:48|0.46666
09:22:49|0.46668
09:22:50|0.46675
09:22:52|0.4669
09:22:53|0.46669
09:22:54|0.46669
09:22:54|0.4667
09:22:55|0.46683
09:22:56|0.46683
09:22:57|0.46669
09:22:58|0.46669
09:22:59|0.46666
09:23:00|0.46684
09:23:01|0.46684
09:23:03|0.46704
09:23:03|0.46678
09:23:04|0.46694
09:23:06|0.4673
09:23:07|0.46723
09:23:07|0.46723
09:23:09|0.46736
09:23:09|0.46763
09:23:11|0.46762
09:23:12|0.46762
09:23:13|0.46767
09:23:14|0.46753
09:23:15|0.46724
09:23:16|0.46724
09:23:17|0.46744
09:23:18|0.46726
09:23:19|0.46723
09:23:20|0.46723
09:23:21|0.46739
09:23:22|0.46736
09:23:23|0.46739
09:23:24|0.46739
09:23:25|0.4675
09:23:26|0.4675
09:23:27|0.4675
09:23:29|0.46755
09:23:30|0.46758
09:23:31|0.46764
09:23:32|0.46764
09:23:33|0.46749
09:23:35|0.4677
09:23:36|0.46743
09:23:37|0.46766
09:23:38|0.46766
09:23:39|0.46754
09:23:40|0.46754
09:23:41|0.46762
09:23:42|0.46756
09:23:43|0.46747
09:23:43|0.46736
09:23:45|0.46751
09:23:46|0.46769
09:23:47|0.46751
09:23:48|0.46751
09:23:50|0.46749
09:23:50|0.46749
09:23:51|0.46746
09:23:52|0.46732
09:23:54|0.46756
09:23:55|0.46729
09:23:56|0.46768
09:23:56|0.46764
09:23:58|0.46765
09:23:59|0.46764
09:24:01|0.46764
09:24:01|0.4677
09:24:02|0.46765
09:24:03|0.46757
09:24:04|0.46754
09:24:05|0.46788
09:24:06|0.46775
09:24:08|0.46778
09:24:09|0.46813
09:24:10|0.46828
09:24:11|0.46818
09:24:12|0.46812
09:24:13|0.46812
09:24:14|0.46812
09:24:15|0.46781
09:24:16|0.46814
09:24:17|0.46822
09:24:18|0.46804
09:24:19|0.46772
09:24:20|0.46771
09:24:21|0.46771
09:24:22|0.46784
09:24:23|0.46784
09:24:24|0.46811
09:24:25|0.46775
09:24:26|0.46773
09:24:27|0.46796
09:24:28|0.46754
09:24:29|0.46763
09:24:31|0.46754
09:24:31|0.46743
09:24:33|0.46747
09:24:34|0.46754
09:24:35|0.46765
09:24:36|0.46746
09:24:37|0.46765
09:24:38|0.46765
09:24:39|0.46774
09:24:40|0.46804
09:24:41|0.46784
09:24:42|0.46784
09:24:43|0.46805
09:24:44|0.46848
09:24:45|0.46808
09:24:46|0.46808
09:24:47|0.46808
09:24:48|0.46806
09:24:49|0.46811
09:24:50|0.46811
09:24:51|0.46795
09:24:52|0.46812
09:24:53|0.46812
09:24:54|0.46813
09:24:55|0.46813
09:24:56|0.46813
09:24:57|0.46851
09:24:58|0.46851
09:25:00|0.46831
09:25:00|0.46837
09:25:02|0.46799
09:25:03|0.46804
09:25:03|0.46801
09:25:04|0.46801
09:25:05|0.46792
09:25:07|0.46792
09:25:08|0.46792
09:25:09|0.46815
09:25:10|0.46818
09:25:10|0.46797
09:25:11|0.46787
09:25:13|0.46794
09:25:14|0.46754
09:25:15|0.46734
09:25:16|0.46734
09:25:17|0.46731
09:25:17|0.46747
09:25:18|0.46751
09:25:20|0.46755
09:25:20|0.46779
09:25:21|0.46788
09:25:22|0.46788
09:25:24|0.46772
09:25:25|0.46772
09:25:25|0.46794
09:25:27|0.46813
09:25:28|0.46791
09:25:28|0.46792
09:25:30|0.4679
09:25:32|0.46791
09:25:34|0.46785
09:25:34|0.46753
09:25:36|0.46772
09:25:37|0.46774
09:25:37|0.46788
09:25:39|0.46788
09:25:40|0.46775
09:25:40|0.46788
09:25:41|0.46785
09:25:42|0.46781
09:25:45|0.46775
09:25:45|0.46781
09:25:46|0.46781
09:25:48|0.46797
09:25:49|0.46797
09:25:50|0.46765
09:25:52|0.4675
09:25:53|0.4675
09:25:54|0.4673
09:25:54|0.4675
09:25:55|0.46728
09:25:56|0.46728
09:25:59|0.46733
09:25:59|0.46754
09:26:00|0.46756
09:26:01|0.46765
09:26:02|0.46765
09:26:03|0.46755
09:26:04|0.46755
09:26:05|0.46754
09:26:07|0.46754
09:26:07|0.46749
09:26:08|0.46749
09:26:09|0.46759
09:26:10|0.46777
09:26:11|0.46784
09:26:12|0.46784
09:26:13|0.46788
09:26:15|0.46783
09:26:15|0.46783
09:26:16|0.46757
09:26:17|0.46758
09:26:18|0.46764
09:26:19|0.4673
09:26:20|0.46729
09:26:21|0.46737
09:26:22|0.46734
09:26:23|0.46734
09:26:24|0.46721
09:26:25|0.46721
09:26:27|0.46734
09:26:27|0.46733
09:26:28|0.46748
09:26:30|0.46757
09:26:31|0.46757
09:26:33|0.46746
09:26:34|0.46746
09:26:36|0.46785
09:26:37|0.46752
09:26:39|0.46751
09:26:39|0.46759
09:26:41|0.46759
09:26:42|0.46779
09:26:44|0.46779
09:26:45|0.46779
09:26:46|0.46783
09:26:47|0.46767
09:26:48|0.46769
09:26:50|0.46766
09:26:51|0.46768
09:26:52|0.46766
09:26:54|0.46781
09:26:54|0.4677
09:26:56|0.46772
09:26:57|0.46772
09:26:59|0.46773
09:27:00|0.46773
09:27:01|0.46775
09:27:02|0.46774
09:27:03|0.46767
09:27:03|0.46759
09:27:05|0.4677
09:27:06|0.4676
09:27:07|0.46759
09:27:07|0.46759
09:27:09|0.46746
09:27:10|0.46746
09:27:11|0.46753
09:27:12|0.46752
09:27:14|0.46746
09:27:15|0.46746
09:27:15|0.46749
09:27:16|0.46741
09:27:17|0.46766
09:27:19|0.46735
09:27:20|0.46746
09:27:21|0.46756
09:27:21|0.46757
09:27:22|0.46757
09:27:23|0.46751
09:27:24|0.46771
09:27:26|0.46762
09:27:28|0.46741
09:27:28|0.46742
09:27:29|0.46745
09:27:30|0.46723
09:27:31|0.46735
09:27:34|0.46734
09:27:34|0.46734
09:27:36|0.46728
09:27:37|0.46734
09:27:38|0.46704
09:27:39|0.46728
09:27:40|0.46727
09:27:42|0.46726
09:27:42|0.46726
09:27:43|0.46686
09:27:45|0.46683
09:27:46|0.46704
09:27:46|0.46688
09:27:47|0.46696
09:27:49|0.46688
09:27:50|0.46685
09:27:51|0.46685
09:27:52|0.46687
09:27:54|0.46659
09:27:55|0.46688
09:27:57|0.46687
09:27:57|0.46722
09:27:58|0.46722
09:27:59|0.46731
09:28:01|0.4673
09:28:02|0.46742
09:28:02|0.4673
09:28:04|0.4673
09:28:04|0.46743
09:28:06|0.46745
09:28:06|0.46742
09:28:08|0.4675
09:28:09|0.4675
09:28:09|0.46728
09:28:11|0.46724
09:28:12|0.46706
09:28:13|0.46707
09:28:14|0.46708
09:28:15|0.46722
09:28:16|0.46732
09:28:17|0.46734
09:28:18|0.46734
09:28:19|0.4678
09:28:21|0.46784
09:28:21|0.46768
09:28:23|0.46768
09:28:24|0.4672
09:28:25|0.4672
09:28:26|0.4672
09:28:27|0.46722
09:28:28|0.46753
09:28:29|0.4672
09:28:30|0.467
09:28:31|0.46714
09:28:32|0.467
09:28:33|0.46682
09:28:35|0.46688
09:28:37|0.46683
09:28:37|0.46693
09:28:39|0.46683
09:28:40|0.46688
09:28:40|0.46686
09:28:41|0.46685
09:28:43|0.46695
09:28:43|0.46695
09:28:44|0.46688
09:28:46|0.46688
09:28:46|0.46701
09:28:49|0.46687
09:28:51|0.4669
09:28:51|0.46663
09:28:53|0.46649
09:28:53|0.46631
09:28:56|0.46628
09:28:58|0.46618
09:28:59|0.46601
09:29:00|0.46601
09:29:01|0.46617
09:29:03|0.46616
09:29:05|0.46607
09:29:06|0.46618
09:29:07|0.46596
09:29:08|0.46615
09:29:09|0.46595
09:29:10|0.4658
09:29:12|0.46602
09:29:13|0.46584
09:29:14|0.46584
09:29:15|0.46575
09:29:17|0.46579
09:29:17|0.46572
09:29:20|0.46565
09:29:22|0.46539
09:29:22|0.46523
09:29:23|0.46528
09:29:24|0.46508
09:29:25|0.46535
09:29:26|0.46528
09:29:27|0.46528
09:29:28|0.46523
09:29:29|0.4651
09:29:30|0.46488
09:29:31|0.4646
09:29:32|0.46451
09:29:33|0.46455
09:29:35|0.4649
09:29:37|0.46488
09:29:38|0.46468
09:29:39|0.46466
09:29:40|0.46449
09:29:42|0.4644
09:29:42|0.46446
09:29:44|0.46423
09:29:44|0.46454
09:29:46|0.46454
09:29:47|0.46445
09:29:47|0.46412
09:29:49|0.46413
09:29:49|0.46413
09:29:51|0.46409
09:29:52|0.464
09:29:53|0.464
09:29:53|0.46428
09:29:54|0.46443
09:29:56|0.46443
09:29:56|0.46443
09:29:58|0.46453
09:29:59|0.46459
09:30:00|0.46459
09:30:01|0.46485
09:30:02|0.46482
09:30:03|0.46482
09:30:04|0.46476
09:30:05|0.46517
09:30:06|0.46505
09:30:07|0.46514
09:30:08|0.46514
09:30:09|0.46514
09:30:10|0.465
09:30:11|0.46506
09:30:12|0.46511
09:30:13|0.46526
09:30:14|0.46526
09:30:15|0.46521
09:30:16|0.46522
09:30:17|0.46517
09:30:18|0.46511
09:30:19|0.46501
09:30:20|0.46501
09:30:21|0.46499
09:30:22|0.46499
09:30:23|0.46498
09:30:24|0.46498
09:30:25|0.46498
09:30:26|0.46501
09:30:27|0.46482
09:30:28|0.46482
09:30:29|0.46451
09:30:30|0.46447
09:30:31|0.46443
09:30:32|0.46443
09:30:33|0.46443
09:30:34|0.46443
09:30:35|0.46435
09:30:37|0.46437
09:30:39|0.46437
09:30:40|0.46437
09:30:41|0.46435
09:30:41|0.46429
09:30:43|0.46427
09:30:45|0.46427
09:30:45|0.46419
09:30:46|0.46416
09:30:47|0.46386
09:30:48|0.46386
09:30:49|0.4641
09:30:50|0.4641
09:30:51|0.46414
09:30:52|0.46438
09:30:53|0.46402
09:30:54|0.4639
09:30:55|0.46384
09:30:56|0.46407
09:30:57|0.46407
09:30:58|0.46437
09:31:00|0.46416
09:31:01|0.46425
09:31:02|0.46437
09:31:03|0.4641
09:31:04|0.4641
09:31:05|0.4643
09:31:06|0.4643
09:31:07|0.4638
09:31:08|0.46378
09:31:09|0.46378
09:31:10|0.46402
09:31:11|0.46389
09:31:12|0.46389
09:31:13|0.46387
09:31:14|0.46387
09:31:15|0.46399
09:31:16|0.46399
09:31:17|0.46399
09:31:18|0.46399
09:31:19|0.46376
09:31:20|0.46359
09:31:21|0.46308
09:31:22|0.46347
09:31:23|0.46311
09:31:24|0.46311
09:31:25|0.46311
09:31:26|0.46312
09:31:27|0.46311
09:31:28|0.46323
09:31:29|0.46331
09:31:30|0.46342
09:31:31|0.46342
09:31:32|0.46342
09:31:33|0.46364
09:31:34|0.46342
09:31:35|0.46342
09:31:36|0.4634
09:31:38|0.4634
09:31:40|0.46387
09:31:41|0.46383
09:31:42|0.4641
09:31:43|0.46403
09:31:44|0.46403
09:31:45|0.46402
09:31:46|0.46388
09:31:47|0.46388
09:31:48|0.46391
09:31:49|0.46368
09:31:50|0.46368
09:31:51|0.46402
09:31:52|0.46357
09:31:53|0.46383
09:31:54|0.46364
09:31:55|0.46395
09:31:56|0.46394
09:31:57|0.46394
09:31:58|0.46367
09:31:59|0.46389
09:32:00|0.46366
09:32:01|0.46384
09:32:02|0.46367
09:32:03|0.46336
09:32:04|0.46327
09:32:05|0.46354
09:32:06|0.4635
09:32:07|0.46369
09:32:08|0.46378
09:32:09|0.46379
09:32:10|0.46466
09:32:11|0.46439
09:32:12|0.46471
09:32:13|0.46475
09:32:14|0.46518
09:32:15|0.46497
09:32:16|0.46496
09:32:17|0.4649
09:32:18|0.46475
09:32:19|0.46489
09:32:20|0.46495
09:32:21|0.46495
09:32:22|0.46506
09:32:23|0.46506
09:32:24|0.46493
09:32:25|0.46483
09:32:26|0.46524
09:32:27|0.46504
09:32:28|0.46513
09:32:29|0.46509
09:32:30|0.46518
09:32:31|0.46526
09:32:32|0.46526
09:32:33|0.46563
09:32:34|0.4655
09:32:35|0.46554
09:32:36|0.46559
09:32:37|0.46541
09:32:39|0.46553
09:32:40|0.46547
09:32:42|0.4656
09:32:43|0.46555
09:32:43|0.46554
09:32:45|0.46543
09:32:46|0.46539
09:32:48|0.4652
09:32:49|0.46482
09:32:50|0.46482
09:32:51|0.46516
09:32:52|0.46516
09:32:53|0.46532
09:32:54|0.46538
09:32:55|0.46538
09:32:56|0.46538
09:32:57|0.46543
09:32:58|0.46563
09:32:59|0.46572
09:33:00|0.4654
09:33:01|0.4654
09:33:01|0.4654
09:33:03|0.46529
09:33:04|0.46537
09:33:05|0.46537
09:33:06|0.4653
09:33:06|0.46505
09:33:08|0.46547
09:33:08|0.46542
09:33:10|0.46551
09:33:10|0.46551
09:33:12|0.46529
09:33:13|0.46529
09:33:14|0.4651
09:33:14|0.4651
09:33:15|0.46506
09:33:17|0.46506
09:33:17|0.46531
09:33:19|0.46516
09:33:20|0.46516
09:33:20|0.46508
09:33:22|0.465
09:33:23|0.4651
09:33:24|0.46515
09:33:25|0.465
09:33:26|0.46492
09:33:27|0.46492
09:33:28|0.46492
09:33:29|0.46491
09:33:30|0.4649
09:33:31|0.46507
09:33:31|0.46529
09:33:33|0.46529
09:33:34|0.46526
09:33:35|0.46535
09:33:36|0.46505
09:33:37|0.46501
09:33:38|0.46505
09:33:40|0.46502
09:33:40|0.46502
09:33:42|0.46456
09:33:43|0.46456
09:33:44|0.46452
09:33:45|0.46469
09:33:47|0.46455
09:33:48|0.46458
09:33:49|0.46458
09:33:50|0.46457
09:33:51|0.46457
09:33:51|0.46457
09:33:53|0.46457
09:33:54|0.46463
09:33:55|0.46402
09:33:56|0.46371
09:33:57|0.4634
09:33:58|0.46369
09:33:59|0.46395
09:34:00|0.46397
09:34:01|0.46404
09:34:02|0.46417
09:34:02|0.46396
09:34:04|0.46396
09:34:05|0.46399
09:34:06|0.46399
09:34:07|0.46395
09:34:08|0.46395
09:34:09|0.46384
09:34:10|0.46423
09:34:11|0.46448
09:34:12|0.46448
09:34:13|0.46434
09:34:14|0.46414
09:34:15|0.46414
09:34:16|0.46397
09:34:17|0.46397
09:34:18|0.46398
09:34:19|0.46398
09:34:20|0.46398
09:34:21|0.46398
09:34:22|0.46389
09:34:22|0.46389
09:34:24|0.46398
09:34:24|0.464
09:34:26|0.46436
09:34:26|0.46437
09:34:27|0.46442
09:34:28|0.46434
09:34:29|0.46453
09:34:31|0.46451
09:34:32|0.46428
09:34:33|0.46428
09:34:34|0.46408
09:34:34|0.46408
09:34:36|0.46423
09:34:36|0.46423
09:34:38|0.46423
09:34:39|0.46457
09:34:41|0.46453
09:34:41|0.46495
09:34:42|0.46483
09:34:44|0.46475
09:34:46|0.46476
09:34:47|0.46443
09:34:49|0.46445
09:34:49|0.46445
09:34:50|0.46435
09:34:52|0.46435
09:34:53|0.46444
09:34:55|0.46452
09:34:56|0.46445
09:34:56|0.46443
09:34:57|0.46448
09:34:58|0.46448
09:34:59|0.4645
09:35:00|0.46463
09:35:01|0.46454
09:35:02|0.46454
09:35:04|0.4646
09:35:05|0.4646
09:35:06|0.46463
09:35:07|0.46463
09:35:07|0.46463
09:35:09|0.46463
09:35:09|0.46462
09:35:11|0.46483
09:35:12|0.46483
09:35:13|0.46471
09:35:14|0.46484
09:35:14|0.46476
09:35:16|0.46476
09:35:17|0.46486
09:35:18|0.46483
09:35:19|0.46484
09:35:20|0.465
09:35:21|0.46499
09:35:22|0.46483
09:35:23|0.46483
09:35:24|0.46483
09:35:25|0.4654
09:35:25|0.46539
09:35:28|0.46538
09:35:28|0.46524
09:35:29|0.46544
09:35:30|0.46531
09:35:31|0.46531
09:35:32|0.46523
09:35:33|0.46523
09:35:34|0.46531
09:35:35|0.46531
09:35:36|0.46526
09:35:37|0.46526
09:35:38|0.46526
09:35:39|0.46526
09:35:40|0.46531
09:35:42|0.46521
09:35:43|0.46522
09:35:45|0.46507
09:35:46|0.46503
09:35:47|0.46516
09:35:48|0.46504
09:35:49|0.46504
09:35:50|0.465
09:35:51|0.46482
09:35:52|0.46482
09:35:54|0.46474
09:35:54|0.46502
09:35:56|0.46488
09:35:56|0.46458
09:35:57|0.46463
09:35:58|0.46463
09:35:59|0.46463
09:36:01|0.46506
09:36:02|0.46506
09:36:03|0.46485
09:36:04|0.46485
09:36:05|0.46485
09:36:06|0.46484
09:36:07|0.46484
09:36:08|0.46475
09:36:09|0.46483
09:36:10|0.46433
09:36:11|0.46407
09:36:12|0.46405
09:36:13|0.46475
09:36:14|0.46437
09:36:15|0.46453
09:36:16|0.46479
09:36:17|0.46479
09:36:18|0.46486
09:36:19|0.46482
09:36:20|0.46482
09:36:21|0.46487
09:36:22|0.46486
09:36:23|0.46496
09:36:24|0.46482
09:36:25|0.46483
09:36:26|0.46521
09:36:27|0.46521
09:36:28|0.46517
09:36:29|0.46517
09:36:30|0.46517
09:36:31|0.46516
09:36:32|0.46516
09:36:33|0.46497
09:36:34|0.46529
09:36:35|0.46528
09:36:36|0.46529
09:36:37|0.46519
09:36:39|0.46502
09:36:40|0.46509
09:36:41|0.46498
09:36:43|0.46516
09:36:45|0.46499
09:36:46|0.465
09:36:46|0.46508
09:36:48|0.46502
09:36:48|0.46501
09:36:50|0.46508
09:36:50|0.46507
09:36:51|0.46506
09:36:52|0.46491
09:36:54|0.46492
09:36:54|0.46515
09:36:55|0.46492
09:36:56|0.46492
09:36:58|0.46484
09:36:59|0.46484
09:37:00|0.46486
09:37:01|0.46487
09:37:02|0.46487
09:37:03|0.46487
09:37:04|0.46499
09:37:06|0.46499
09:37:07|0.46487
09:37:08|0.46487
09:37:09|0.46487
09:37:10|0.46487
09:37:10|0.46508
09:37:12|0.46509
09:37:13|0.4653
09:37:14|0.4653
09:37:15|0.4653
09:37:16|0.46543
09:37:17|0.46532
09:37:18|0.4653
09:37:19|0.46525
09:37:20|0.46525
09:37:21|0.46525
09:37:22|0.46525
09:37:23|0.4653
09:37:24|0.4653
09:37:25|0.46524
09:37:26|0.46524
09:37:27|0.46547
09:37:28|0.46547
09:37:29|0.46547
09:37:30|0.46536
09:37:31|0.46585
09:37:32|0.46581
09:37:33|0.46584
09:37:34|0.46593
09:37:35|0.4658
09:37:36|0.46563
09:37:37|0.46563
09:37:38|0.46563
09:37:39|0.46563
09:37:40|0.46559
09:37:41|0.46561
09:37:43|0.46549
09:37:44|0.46539
09:37:46|0.46539
09:37:46|0.46483
09:37:47|0.46484
09:37:48|0.46484
09:37:50|0.46479
09:37:51|0.4648
09:37:52|0.46477
09:37:53|0.46451
09:37:55|0.46475
09:37:56|0.46476
09:37:57|0.46476
09:37:57|0.46488
09:37:59|0.46495
09:37:59|0.46496
09:38:01|0.46479
09:38:02|0.46479
09:38:03|0.46475
09:38:04|0.46465
09:38:05|0.46462
09:38:06|0.46462
09:38:07|0.46461
09:38:08|0.46461
09:38:09|0.46461
09:38:10|0.46461
09:38:11|0.46466
09:38:12|0.46466
09:38:13|0.46466
09:38:14|0.46469
09:38:15|0.46469
09:38:16|0.46486
09:38:17|0.46478
09:38:18|0.4646
09:38:19|0.46435
09:38:20|0.46435
09:38:21|0.46508
09:38:22|0.46523
09:38:23|0.46477
09:38:24|0.46509
09:38:25|0.46489
09:38:26|0.46489
09:38:27|0.46495
09:38:28|0.46495
09:38:29|0.46494
09:38:30|0.46494
09:38:31|0.46506
09:38:32|0.46506
09:38:34|0.46491
09:38:35|0.46479
09:38:36|0.46464
09:38:37|0.46495
09:38:38|0.46469
09:38:39|0.46485
09:38:40|0.4648
09:38:42|0.4648
09:38:42|0.4646
09:38:44|0.4646
09:38:45|0.4646
09:38:47|0.4646
09:38:48|0.46467
09:38:49|0.46469
09:38:49|0.46477
09:38:51|0.46473
09:38:51|0.46455
09:38:53|0.46455
09:38:55|0.46467
09:38:57|0.46453
09:38:57|0.46452
09:38:58|0.46502
09:38:59|0.46464
09:39:01|0.46491
09:39:01|0.46465
09:39:03|0.46465
09:39:03|0.46465
09:39:05|0.46465
09:39:05|0.4645
09:39:06|0.4645
09:39:07|0.4645
09:39:08|0.4645
09:39:09|0.46465
09:39:10|0.46465
09:39:11|0.46475
09:39:12|0.46492
09:39:13|0.46492
09:39:15|0.46492
09:39:15|0.46507
09:39:16|0.46507
09:39:17|0.46482
09:39:19|0.46482
09:39:20|0.46485
09:39:21|0.46485
09:39:21|0.4651
09:39:22|0.4651
09:39:23|0.46504
09:39:26|0.46484
09:39:27|0.46484
09:39:28|0.46488
09:39:28|0.46449
09:39:29|0.46435
09:39:30|0.46435
09:39:32|0.46443
09:39:32|0.46443
09:39:34|0.46463
09:39:35|0.46463
09:39:35|0.46463
09:39:36|0.46463
09:39:37|0.46463
09:39:38|0.46463
09:39:40|0.46462
09:39:40|0.46462
09:39:41|0.46489
09:39:42|0.46504
09:39:43|0.46518
09:39:45|0.46518
09:39:46|0.46498
09:39:48|0.46476
09:39:49|0.4649
09:39:50|0.46481
09:39:51|0.46475
09:39:52|0.46475
09:39:53|0.46475
09:39:54|0.4646
09:39:55|0.46465
09:39:57|0.46486
09:39:58|0.46468
09:39:58|0.46468
09:39:59|0.46471
09:40:00|0.46493
09:40:01|0.46477
09:40:02|0.4645
09:40:04|0.4645
09:40:06|0.4645
09:40:06|0.4645
09:40:07|0.4645
09:40:08|0.4645
09:40:10|0.46451
09:40:10|0.46451
09:40:11|0.46481
09:40:12|0.46492
09:40:13|0.46492
09:40:14|0.46495
09:40:15|0.46495
09:40:16|0.46495
09:40:17|0.46512
09:40:18|0.46506
09:40:19|0.46558
09:40:20|0.46539
09:40:21|0.46539
09:40:22|0.4654
09:40:23|0.46541
09:40:24|0.46531
09:40:26|0.46522
09:40:27|0.46522
09:40:28|0.46542
09:40:29|0.46525
09:40:30|0.46525
09:40:31|0.46525
09:40:32|0.46523
09:40:33|0.46523
09:40:34|0.46518
09:40:35|0.46519
09:40:36|0.46518
09:40:37|0.4654
09:40:38|0.4652
09:40:39|0.46547
09:40:40|0.46546
09:40:41|0.46548
09:40:42|0.46559
09:40:43|0.46548
09:40:44|0.46548
09:40:45|0.46544
09:40:47|0.46541
09:40:49|0.46541
09:40:50|0.46541
09:40:51|0.46541
09:40:53|0.46545
09:40:53|0.46551
09:40:55|0.46546
09:40:55|0.46546
09:40:56|0.46546
09:40:57|0.46568
09:40:59|0.46611
09:41:00|0.46616
09:41:01|0.46615
09:41:02|0.46618
09:41:03|0.46619
09:41:04|0.4662
09:41:05|0.46677
09:41:06|0.46651
09:41:07|0.4665
09:41:08|0.4665
09:41:09|0.46647
09:41:10|0.46646
09:41:11|0.46698
09:41:12|0.46681
09:41:13|0.46683
09:41:14|0.46717
09:41:15|0.46706
09:41:16|0.46707
09:41:17|0.46705
09:41:18|0.46705
09:41:19|0.46727
09:41:20|0.46727
09:41:21|0.46705
09:41:22|0.46718
09:41:23|0.46718
09:41:24|0.46712
09:41:25|0.46757
09:41:26|0.46779
09:41:27|0.46818
09:41:29|0.46807
09:41:30|0.46806
09:41:31|0.46805
09:41:32|0.46805
09:41:33|0.4678
09:41:34|0.46779
09:41:35|0.46774
09:41:36|0.46773
09:41:37|0.46773
09:41:38|0.46772
09:41:39|0.46783
09:41:40|0.46768
09:41:41|0.46761
09:41:42|0.46749
09:41:43|0.46749
09:41:44|0.46751
09:41:45|0.46751
09:41:46|0.46752
09:41:48|0.46752
09:41:49|0.46781
09:41:50|0.4678
09:41:52|0.46775
09:41:53|0.46773
09:41:53|0.46766
09:41:55|0.46787
09:41:56|0.46773
09:41:57|0.46773
09:41:57|0.4677
09:41:59|0.46771
09:42:00|0.46771
09:42:01|0.468
09:42:02|0.46805
09:42:04|0.46809
09:42:05|0.46811
09:42:06|0.46833
09:42:07|0.46826
09:42:08|0.46832
09:42:09|0.46856
09:42:10|0.46836
09:42:11|0.46864
09:42:12|0.46864
09:42:13|0.46834
09:42:14|0.4685
09:42:15|0.46836
09:42:16|0.46835
09:42:17|0.46835
09:42:18|0.46834
09:42:19|0.46858
09:42:20|0.46836
09:42:21|0.46835
09:42:22|0.46835
09:42:23|0.46842
09:42:24|0.46842
09:42:25|0.4681
09:42:26|0.4681
09:42:27|0.46791
09:42:28|0.46795
09:42:29|0.46795
09:42:30|0.4678
09:42:31|0.46795
09:42:32|0.46778
09:42:33|0.46775
09:42:34|0.46795
09:42:35|0.46814
09:42:36|0.46814
09:42:38|0.46804
09:42:39|0.46804
09:42:40|0.4677
09:42:41|0.46773
09:42:42|0.46801
09:42:43|0.4683
09:42:44|0.46857
09:42:45|0.46829
09:42:46|0.46825
09:42:47|0.46823
09:42:49|0.46823
09:42:51|0.468
09:42:53|0.46804
09:42:54|0.46804
09:42:55|0.46807
09:42:56|0.46804
09:42:57|0.46811
09:42:58|0.46782
09:43:00|0.46782
09:43:01|0.46796
09:43:02|0.46795
09:43:03|0.46799
09:43:04|0.4682
09:43:05|0.46787
09:43:06|0.46787
09:43:07|0.46778
09:43:08|0.46732
09:43:09|0.4673
09:43:10|0.4673
09:43:12|0.46766
09:43:13|0.46758
09:43:14|0.46756
09:43:15|0.46765
09:43:16|0.46777
09:43:17|0.46776
09:43:18|0.46776
09:43:19|0.46774
09:43:20|0.46774
09:43:21|0.46781
09:43:22|0.46796
09:43:23|0.46796
09:43:24|0.46832
09:43:25|0.46832
09:43:26|0.46813
09:43:27|0.46796
09:43:28|0.46796
09:43:29|0.46777
09:43:30|0.46777
09:43:31|0.46777
09:43:32|0.46796
09:43:33|0.4677
09:43:34|0.4677
09:43:35|0.4677
09:43:36|0.4677
09:43:37|0.4677
09:43:38|0.4677
09:43:39|0.4677
09:43:40|0.46812
09:43:41|0.46778
09:43:42|0.46778
09:43:43|0.46777
09:43:44|0.46777
09:43:45|0.46777
09:43:46|0.46738
09:43:47|0.46745
09:43:48|0.46745
09:43:50|0.46719
09:43:52|0.46713
09:43:54|0.46717
09:43:55|0.46717
09:43:56|0.46718
09:43:58|0.46719
09:43:59|0.46714
09:44:00|0.46718
09:44:01|0.46718
09:44:02|0.46712
09:44:04|0.46705
09:44:04|0.46662
09:44:06|0.46662
09:44:06|0.46659
09:44:07|0.46659
09:44:09|0.46667
09:44:09|0.46683
09:44:10|0.46679
09:44:13|0.46671
09:44:13|0.46673
09:44:15|0.46673
09:44:16|0.4665
09:44:16|0.46668
09:44:18|0.4665
09:44:19|0.46658
09:44:21|0.46665
09:44:21|0.46616
09:44:22|0.46611
09:44:23|0.46615
09:44:24|0.46615
09:44:25|0.46637
09:44:26|0.46613
09:44:27|0.46623
09:44:28|0.46629
09:44:30|0.46636
09:44:31|0.46635
09:44:32|0.46634
09:44:34|0.46652
09:44:34|0.46627
09:44:36|0.46627
09:44:36|0.46627
09:44:37|0.46627
09:44:38|0.46627
09:44:39|0.46634
09:44:41|0.46647
09:44:41|0.46628
09:44:42|0.46614
09:44:43|0.46614
09:44:44|0.46598
09:44:45|0.46598
09:44:46|0.46649
09:44:47|0.46649
09:44:48|0.46634
09:44:50|0.46632
09:44:51|0.46616
09:44:52|0.46628
09:44:54|0.4662
09:44:56|0.46623
09:44:57|0.4662
09:44:58|0.46627
09:44:59|0.46626
09:45:00|0.46626
09:45:01|0.46617
09:45:02|0.46622
09:45:02|0.46618
09:45:04|0.46617
09:45:05|0.46592
09:45:07|0.46592
09:45:09|0.46599
09:45:09|0.46589
09:45:10|0.46585
09:45:11|0.46585
09:45:12|0.46585
09:45:13|0.46585
09:45:14|0.46608
09:45:15|0.46609
09:45:16|0.46591
09:45:17|0.46638
09:45:18|0.4663
09:45:19|0.46617
09:45:21|0.46617
09:45:21|0.46606
09:45:22|0.46606
09:45:23|0.46606
09:45:25|0.4661
09:45:25|0.46606
09:45:26|0.46606
09:45:28|0.466
09:45:28|0.46601
09:45:29|0.46604
09:45:30|0.46606
09:45:32|0.46603
09:45:32|0.46602
09:45:33|0.46593
09:45:34|0.46593
09:45:36|0.46599
09:45:36|0.46599
09:45:37|0.46599
09:45:38|0.46591
09:45:39|0.46642
09:45:40|0.46641
09:45:41|0.46641
09:45:42|0.46641
09:45:43|0.46621
09:45:44|0.46618
09:45:45|0.46618
09:45:47|0.46618
09:45:49|0.46621
09:45:50|0.46621
09:45:52|0.46616
09:45:53|0.46653
09:45:54|0.46646
09:45:55|0.46646
09:45:56|0.46646
09:45:57|0.46641
09:45:58|0.4664
09:45:59|0.46695
09:46:00|0.4669
09:46:01|0.4669
09:46:03|0.46693
09:46:04|0.46681
09:46:05|0.46681
09:46:06|0.46701
09:46:08|0.46712
09:46:09|0.4672
09:46:11|0.46725
09:46:12|0.46694
09:46:13|0.46718
09:46:14|0.46698
09:46:15|0.46682
09:46:16|0.46681
09:46:17|0.46713
09:46:18|0.46692
09:46:19|0.46692
09:46:20|0.46691
09:46:21|0.46713
09:46:22|0.467
09:46:23|0.467
09:46:24|0.46706
09:46:25|0.46706
09:46:26|0.46707
09:46:27|0.46709
09:46:28|0.46682
09:46:29|0.46693
09:46:30|0.46683
09:46:30|0.46683
09:46:32|0.46697
09:46:32|0.46702
09:46:34|0.46697
09:46:35|0.46627
09:46:35|0.46632
09:46:37|0.46616
09:46:37|0.46621
09:46:39|0.46621
09:46:40|0.46623
09:46:41|0.46623
09:46:42|0.4661
09:46:43|0.4661
09:46:44|0.46609
09:46:44|0.46622
09:46:46|0.46622
09:46:47|0.46646
09:46:48|0.46671
09:46:48|0.46668
09:46:50|0.46668
09:46:51|0.46668
09:46:52|0.46656
09:46:54|0.46656
09:46:55|0.46656
09:46:56|0.46662
09:46:57|0.46662
09:46:58|0.46662
09:46:59|0.46675
09:47:00|0.467
09:47:01|0.46712
09:47:02|0.46712
09:47:03|0.46724
09:47:04|0.46724
09:47:06|0.46722
09:47:07|0.46711
09:47:08|0.46672
09:47:09|0.4667
09:47:10|0.46696
09:47:11|0.46678
09:47:12|0.46688
09:47:14|0.46663
09:47:15|0.46663
09:47:16|0.46658
09:47:17|0.4665
09:47:18|0.46646
09:47:19|0.46654
09:47:20|0.46654
09:47:21|0.46643
09:47:22|0.4665
09:47:23|0.4665
09:47:24|0.46654
09:47:25|0.46654
09:47:26|0.4667
09:47:27|0.46671
09:47:28|0.46666
09:47:29|0.46666
09:47:30|0.4666
09:47:31|0.4666
09:47:32|0.46665
09:47:33|0.46659
09:47:34|0.46682
09:47:35|0.46692
09:47:36|0.46692
09:47:37|0.46689
09:47:38|0.46689
09:47:39|0.46675
09:47:40|0.46674
09:47:41|0.46667
09:47:42|0.46667
09:47:43|0.46667
09:47:44|0.46642
09:47:46|0.46623
09:47:47|0.46608
09:47:48|0.46614
09:47:49|0.46614
09:47:50|0.4664
09:47:51|0.4664
09:47:52|0.46602
09:47:54|0.46602
09:47:56|0.46608
09:47:57|0.466
09:47:58|0.46583
09:47:59|0.46575
09:48:01|0.46572
09:48:02|0.46574
09:48:02|0.46565
09:48:04|0.46564
09:48:04|0.46562
09:48:05|0.46565
09:48:06|0.46573
09:48:07|0.46587
09:48:09|0.46583
09:48:10|0.46589
09:48:10|0.46572
09:48:12|0.46581
09:48:13|0.46569
09:48:14|0.46569
09:48:15|0.46569
09:48:15|0.46569
09:48:17|0.46556
09:48:18|0.4657
09:48:18|0.46569
09:48:20|0.46558
09:48:21|0.46565
09:48:21|0.46565
09:48:24|0.46543
09:48:24|0.46534
09:48:25|0.46534
09:48:27|0.46552
09:48:28|0.46552
09:48:28|0.46533
09:48:29|0.46548
09:48:31|0.46538
09:48:31|0.4652
09:48:32|0.46513
09:48:33|0.46518
09:48:35|0.46519
09:48:36|0.46535
09:48:37|0.46546
09:48:38|0.46525
09:48:38|0.46525
09:48:39|0.46533
09:48:41|0.46533
09:48:42|0.46548
09:48:42|0.46525
09:48:43|0.46525
09:48:44|0.46525
09:48:45|0.46548
09:48:46|0.4655
09:48:48|0.46559
09:48:48|0.46551
09:48:49|0.46551
09:48:51|0.46568
09:48:52|0.46578
09:48:52|0.46565
09:48:55|0.46582
09:48:56|0.46582
09:48:57|0.46582
09:48:59|0.46566
09:49:01|0.46566
09:49:03|0.46543
09:49:03|0.46566
09:49:05|0.4655
09:49:05|0.46562
09:49:06|0.46558
09:49:08|0.46566
09:49:09|0.46626
09:49:10|0.4663
09:49:11|0.46607
09:49:12|0.46607
09:49:12|0.46603
09:49:14|0.4659
09:49:15|0.46636
09:49:16|0.46607
09:49:17|0.46607
09:49:18|0.46623
09:49:19|0.46631
09:49:20|0.46621
09:49:21|0.46614
09:49:22|0.46614
09:49:22|0.46614
09:49:24|0.46607
09:49:25|0.46607
09:49:26|0.466
09:49:27|0.46614
09:49:28|0.4663
09:49:29|0.46651
09:49:30|0.46633
09:49:30|0.4664
09:49:32|0.4664
09:49:33|0.46655
09:49:34|0.46656
09:49:34|0.46638
09:49:36|0.46638
09:49:37|0.46638
09:49:38|0.46636
09:49:39|0.46636
09:49:39|0.46633
09:49:40|0.46631
09:49:42|0.46631
09:49:44|0.46603
09:49:44|0.46604
09:49:45|0.46604
09:49:46|0.46614
09:49:47|0.46616
09:49:48|0.46609
09:49:49|0.46608
09:49:50|0.46606
09:49:52|0.4661
09:49:53|0.4661
09:49:54|0.46602
09:49:56|0.46633
09:49:56|0.46631
09:49:58|0.46619
09:50:00|0.46636
09:50:01|0.4662
09:50:02|0.4662
09:50:03|0.4662
09:50:05|0.46595
09:50:06|0.46591
09:50:08|0.46591
09:50:09|0.46595
09:50:10|0.46604
09:50:11|0.46614
09:50:11|0.46643
09:50:13|0.46643
09:50:14|0.46622
09:50:15|0.46622
09:50:16|0.46622
09:50:17|0.46622
09:50:18|0.46615
09:50:18|0.46615
09:50:20|0.46615
09:50:21|0.46615
09:50:22|0.46648
09:50:23|0.46652
09:50:24|0.46651
09:50:25|0.46651
09:50:25|0.46652
09:50:27|0.46652
09:50:27|0.46651
09:50:29|0.46642
09:50:30|0.46642
09:50:31|0.46641
09:50:31|0.46631
09:50:33|0.46631
09:50:33|0.46631
09:50:35|0.46619
09:50:36|0.46611
09:50:36|0.46639
09:50:38|0.46644
09:50:39|0.46667
09:50:40|0.46681
09:50:41|0.46668
09:50:41|0.46674
09:50:43|0.46681
09:50:43|0.46681
09:50:44|0.46679
09:50:46|0.46679
09:50:47|0.46679
09:50:47|0.46664
09:50:49|0.46664
09:50:49|0.46664
09:50:50|0.46672
09:50:51|0.46684
09:50:53|0.46684
09:50:54|0.4667
09:50:55|0.46683
09:50:55|0.46683
09:50:58|0.46674
09:51:00|0.46686
09:51:00|0.46673
09:51:01|0.4667
09:51:02|0.46677
09:51:03|0.46677
09:51:04|0.46679
09:51:05|0.4667
09:51:07|0.46672
09:51:07|0.46676
09:51:09|0.46685
09:51:10|0.46715
09:51:11|0.46719
09:51:12|0.46712
09:51:13|0.46712
09:51:14|0.46712
09:51:15|0.46707
09:51:16|0.46684
09:51:17|0.46684
09:51:18|0.46681
09:51:19|0.46679
09:51:20|0.46681
09:51:21|0.46682
09:51:22|0.46682
09:51:24|0.46681
09:51:24|0.46676
09:51:25|0.46703
09:51:26|0.46703
09:51:27|0.46703
09:51:28|0.46702
09:51:30|0.46701
09:51:30|0.46701
09:51:31|0.46701
09:51:32|0.46689
09:51:34|0.46689
09:51:34|0.467
09:51:35|0.46692
09:51:36|0.46692
09:51:37|0.46692
09:51:38|0.46692
09:51:39|0.46692
09:51:40|0.46697
09:51:41|0.46686
09:51:43|0.46697
09:51:44|0.46697
09:51:45|0.46697
09:51:46|0.46698
09:51:47|0.46697
09:51:48|0.46697
09:51:49|0.46697
09:51:50|0.46697
09:51:51|0.46697
09:51:52|0.46697
09:51:53|0.46712
09:51:54|0.46726
09:51:55|0.46724
09:51:56|0.46723
09:51:58|0.46723
09:52:00|0.46723
09:52:00|0.4674
09:52:01|0.46752
09:52:03|0.46744
09:52:04|0.46725
09:52:05|0.46708
09:52:05|0.46736
09:52:07|0.46736
09:52:08|0.46701
09:52:09|0.46725
09:52:10|0.4671
09:52:12|0.4671
09:52:13|0.46731
09:52:14|0.46724
09:52:15|0.46736
09:52:16|0.46723
09:52:17|0.4672
09:52:18|0.46715
09:52:19|0.46728
09:52:20|0.4671
09:52:22|0.4671
09:52:23|0.46695
09:52:24|0.46695
09:52:24|0.4669
09:52:26|0.4669
09:52:27|0.46684
09:52:28|0.46684
09:52:29|0.46678
09:52:29|0.46678
09:52:31|0.46667
09:52:31|0.46688
09:52:33|0.46679
09:52:34|0.46678
09:52:35|0.46694
09:52:36|0.46679
09:52:37|0.46682
09:52:38|0.46682
09:52:38|0.46701
09:52:39|0.46718
09:52:41|0.46718
09:52:42|0.46726
09:52:43|0.46726
09:52:44|0.46726
09:52:45|0.46726
09:52:45|0.46726
09:52:46|0.46722
09:52:48|0.46732
09:52:49|0.46732
09:52:50|0.46738
09:52:51|0.46738
09:52:51|0.46738
09:52:53|0.46738
09:52:53|0.4673
09:52:55|0.4673
09:52:55|0.4673
09:52:57|0.46742
09:52:58|0.46742
09:52:59|0.46735
09:53:01|0.46741
09:53:02|0.46741
09:53:04|0.46741
09:53:05|0.46741
09:53:06|0.46808
09:53:07|0.46824
09:53:08|0.46826
09:53:10|0.4683
09:53:11|0.46828
09:53:13|0.46803
09:53:13|0.46795
09:53:15|0.46775
09:53:15|0.46787
09:53:16|0.46771
09:53:18|0.46772
09:53:19|0.46772
09:53:20|0.46771
09:53:21|0.46771
09:53:21|0.46773
09:53:24|0.46774
09:53:24|0.46807
09:53:25|0.46793
09:53:26|0.468
09:53:27|0.46801
09:53:28|0.46819
09:53:29|0.46824
09:53:30|0.46824
09:53:31|0.46824
09:53:32|0.46811
09:53:34|0.46821
09:53:35|0.46821
09:53:35|0.46824
09:53:36|0.46824
09:53:37|0.46824
09:53:38|0.46824
09:53:39|0.46826
09:53:40|0.46831
09:53:41|0.46843
09:53:42|0.46843
09:53:43|0.46843
09:53:44|0.46826
09:53:45|0.46791
09:53:46|0.46791
09:53:47|0.46784
09:53:48|0.46784
09:53:49|0.46781
09:53:50|0.46772
09:53:51|0.46764
09:53:52|0.46758
09:53:53|0.46745
09:53:54|0.46745
09:53:55|0.46745
09:53:56|0.46745
09:53:57|0.4678
09:53:59|0.46756
09:54:01|0.46753
09:54:02|0.46751
09:54:04|0.46757
09:54:04|0.46746
09:54:06|0.46748
09:54:07|0.46748
09:54:08|0.46736
09:54:09|0.46736
09:54:11|0.46764
09:54:11|0.46808
09:54:13|0.4678
09:54:13|0.4678
09:54:14|0.4683
09:54:15|0.4683
09:54:16|0.46846
09:54:17|0.46837
09:54:18|0.46837
09:54:20|0.46837
09:54:21|0.4682
09:54:22|0.46831
09:54:23|0.46803
09:54:24|0.46803
09:54:25|0.4685
09:54:26|0.46818
09:54:27|0.46818
09:54:28|0.46815
09:54:29|0.46818
09:54:30|0.46814
09:54:31|0.46814
09:54:32|0.46824
09:54:33|0.46824
09:54:34|0.46815
09:54:35|0.46832
09:54:37|0.46839
09:54:37|0.46851
09:54:38|0.46846
09:54:39|0.46832
09:54:41|0.46833
09:54:41|0.46823
09:54:42|0.46836
09:54:43|0.46829
09:54:44|0.46829
09:54:45|0.46829
09:54:46|0.46821
09:54:47|0.46821
09:54:48|0.46785
09:54:49|0.46821
09:54:50|0.46846
09:54:51|0.46821
09:54:52|0.46822
09:54:53|0.46821
09:54:54|0.46821
09:54:55|0.46821
09:54:56|0.46821
09:54:58|0.46837
09:54:58|0.46824
09:55:00|0.46838
09:55:02|0.4686
09:55:03|0.46884
09:55:04|0.46864
09:55:05|0.46861
09:55:06|0.46863
09:55:07|0.46873
09:55:08|0.46857
09:55:09|0.46888
09:55:10|0.46877
09:55:11|0.46876
09:55:12|0.46876
09:55:13|0.46876
09:55:14|0.46875
09:55:15|0.46877
09:55:16|0.46875
09:55:17|0.46848
09:55:18|0.46857
09:55:19|0.46856
09:55:20|0.46856
09:55:21|0.46847
09:55:22|0.46848
09:55:23|0.46872
09:55:24|0.46811
09:55:25|0.46801
09:55:26|0.46801
09:55:27|0.46793
09:55:28|0.46795
09:55:29|0.46795
09:55:30|0.46795
09:55:31|0.46848
09:55:32|0.46848
09:55:33|0.46855
09:55:34|0.46869
09:55:36|0.46881
09:55:36|0.46881
09:55:37|0.46885
09:55:38|0.46956
09:55:39|0.46962
09:55:40|0.46967
09:55:41|0.4698
09:55:42|0.46967
09:55:43|0.46967
09:55:45|0.46964
09:55:46|0.46957
09:55:47|0.46957
09:55:48|0.46956
09:55:49|0.46945
09:55:50|0.46991
09:55:51|0.46946
09:55:52|0.46936
09:55:53|0.46945
09:55:54|0.46916
09:55:55|0.46907
09:55:56|0.46892
09:55:57|0.46889
09:55:58|0.46889
09:55:59|0.4689
09:56:00|0.46889
09:56:02|0.46927
09:56:03|0.46929
09:56:04|0.46914
09:56:05|0.46903
09:56:06|0.46891
09:56:07|0.46887
09:56:08|0.46887
09:56:10|0.46882
09:56:11|0.46836
09:56:11|0.46816
09:56:13|0.46846
09:56:14|0.46815
09:56:15|0.4683
09:56:16|0.46834
09:56:16|0.46865
09:56:18|0.46894
09:56:19|0.46874
09:56:20|0.469
09:56:20|0.469
09:56:22|0.46888
09:56:23|0.46887
09:56:24|0.4688
09:56:24|0.46885
09:56:26|0.4686
09:56:27|0.46844
09:56:28|0.46844
09:56:29|0.46855
09:56:29|0.46839
09:56:30|0.46844
09:56:32|0.46833
09:56:32|0.46833
09:56:34|0.46838
09:56:35|0.46837
09:56:36|0.46838
09:56:36|0.46838
09:56:38|0.46832
09:56:39|0.46831
09:56:40|0.46815
09:56:41|0.46805
09:56:42|0.46805
09:56:42|0.4683
09:56:44|0.46806
09:56:45|0.46806
09:56:46|0.46806
09:56:46|0.46806
09:56:47|0.4683
09:56:49|0.46858
09:56:50|0.4685
09:56:51|0.46839
09:56:51|0.46838
09:56:52|0.46893
09:56:54|0.46877
09:56:55|0.46945
09:56:56|0.46931
09:56:56|0.46955
09:56:58|0.46952
09:56:59|0.46973
09:57:00|0.46937
09:57:00|0.46951
09:57:03|0.4696
09:57:05|0.47
09:57:06|0.46975
09:57:07|0.46968
09:57:09|0.46983
09:57:10|0.47005
09:57:11|0.46989
09:57:11|0.46989
09:57:13|0.46962
09:57:13|0.46952
09:57:15|0.46952
09:57:16|0.46951
09:57:17|0.46927
09:57:18|0.46927
09:57:19|0.46927
09:57:20|0.46886
09:57:21|0.46886
09:57:22|0.46888
09:57:23|0.46888
09:57:24|0.46882
09:57:25|0.4687
09:57:26|0.4689
09:57:27|0.4689
09:57:27|0.46903
09:57:29|0.46918
09:57:30|0.46898
09:57:31|0.46898
09:57:32|0.46903
09:57:33|0.46903
09:57:34|0.46911
09:57:35|0.46911
09:57:36|0.46924
09:57:37|0.46911
09:57:38|0.46911
09:57:39|0.46936
09:57:40|0.46911
09:57:41|0.46908
09:57:43|0.46908
09:57:44|0.46908
09:57:44|0.46889
09:57:47|0.46892
09:57:48|0.46961
09:57:48|0.46986
09:57:49|0.46971
09:57:50|0.46972
09:57:51|0.47
09:57:53|0.47
09:57:53|0.46974
09:57:54|0.46974
09:57:55|0.46974
09:57:56|0.46942
09:57:57|0.46942
09:57:58|0.46946
09:58:00|0.46946
09:58:00|0.46945
09:58:01|0.46923
09:58:04|0.46923
09:58:05|0.46914
09:58:06|0.46914
09:58:07|0.46901
09:58:09|0.46963
09:58:10|0.46967
09:58:11|0.46967
09:58:12|0.46938
09:58:13|0.46925
09:58:14|0.46912
09:58:15|0.46902
09:58:16|0.46907
09:58:17|0.46907
09:58:18|0.46963
09:58:19|0.46969
09:58:21|0.46945
09:58:22|0.4695
09:58:22|0.46985
09:58:24|0.46964
09:58:25|0.46966
09:58:26|0.46962
09:58:27|0.46961
09:58:28|0.46963
09:58:29|0.46963
09:58:30|0.4698
09:58:31|0.4699
09:58:32|0.47059
09:58:32|0.47043
09:58:34|0.4708
09:58:35|0.47098
09:58:35|0.47158
09:58:37|0.47109
09:58:38|0.47158
09:58:39|0.47124
09:58:40|0.47133
09:58:41|0.47133
09:58:41|0.47153
09:58:43|0.4713
09:58:44|0.47122
09:58:45|0.47149
09:58:46|0.47096
09:58:46|0.47104
09:58:48|0.47105
09:58:49|0.47122
09:58:50|0.47097
09:58:51|0.47085
09:58:52|0.47085
09:58:52|0.47081
09:58:53|0.47081
09:58:54|0.47072
09:58:56|0.47073
09:58:57|0.47051
09:58:58|0.47042
09:58:58|0.47031
09:59:00|0.47036
09:59:01|0.47015
09:59:02|0.47009
09:59:04|0.47009
09:59:06|0.47028
09:59:06|0.46998
09:59:08|0.46999
09:59:09|0.46999
09:59:11|0.46989
09:59:12|0.46989
09:59:13|0.46991
09:59:14|0.46979
09:59:15|0.46974
09:59:16|0.46974
09:59:17|0.46991
09:59:18|0.46991
09:59:19|0.46995
09:59:20|0.46959
09:59:21|0.469
09:59:22|0.46877
09:59:23|0.4689
09:59:24|0.46891
09:59:25|0.4687
09:59:26|0.46877
09:59:27|0.4687
09:59:28|0.4687
09:59:29|0.46887
09:59:30|0.46888
09:59:31|0.46893
09:59:32|0.46889
09:59:33|0.46888
09:59:34|0.46888
09:59:35|0.46888
09:59:36|0.46886
09:59:37|0.46951
09:59:39|0.46958
09:59:40|0.46942
09:59:41|0.46951
09:59:42|0.46939
09:59:43|0.46934
09:59:44|0.46936
09:59:45|0.46936
09:59:46|0.46929
09:59:47|0.46917
09:59:48|0.46919
09:59:49|0.46946
09:59:50|0.46911
09:59:51|0.46928
09:59:52|0.46906
09:59:53|0.46906
09:59:54|0.4691
09:59:55|0.4691
09:59:56|0.46901
09:59:57|0.4688
09:59:58|0.4688
09:59:59|0.4687
10:00:00|0.4687
10:00:01|0.4687
10:00:02|0.46874
10:00:04|0.46901
10:00:04|0.46901
10:00:06|0.46923
10:00:07|0.46923
10:00:08|0.46922
10:00:08|0.46922
10:00:09|0.46958
10:00:10|0.46979
10:00:13|0.46975
10:00:13|0.46982
10:00:15|0.46982
10:00:15|0.46995
10:00:16|0.46987
10:00:17|0.46987
10:00:18|0.46977
10:00:19|0.46969
10:00:20|0.46949
10:00:21|0.46949
10:00:22|0.46936
10:00:24|0.46931
10:00:24|0.46931
10:00:25|0.46915
10:00:27|0.469
10:00:28|0.46936
10:00:29|0.46922
10:00:30|0.46915
10:00:31|0.46932
10:00:32|0.46903
10:00:33|0.46922
10:00:34|0.46905
10:00:35|0.46907
10:00:36|0.46907
10:00:37|0.46899
10:00:38|0.46907
10:00:39|0.46907
10:00:40|0.46907
10:00:41|0.46907
10:00:42|0.46886
10:00:43|0.46886
10:00:44|0.4689
10:00:45|0.46892
10:00:46|0.469
10:00:47|0.46892
10:00:48|0.46892
10:00:49|0.46913
10:00:50|0.46951
10:00:51|0.46951
10:00:52|0.46951
10:00:53|0.46951
10:00:54|0.46912
10:00:55|0.46899
10:00:56|0.46899
10:00:57|0.46888
10:00:58|0.46888
10:00:59|0.46898
10:01:00|0.46898
10:01:01|0.46886
10:01:02|0.46886
10:01:03|0.46886
10:01:04|0.46886
10:01:06|0.46912
10:01:08|0.46905
10:01:10|0.46899
10:01:11|0.46889
10:01:13|0.46895
10:01:14|0.46934
10:01:16|0.46948
10:01:16|0.4693
10:01:17|0.4693
10:01:19|0.4693
10:01:20|0.46928
10:01:21|0.46931
10:01:22|0.46931
10:01:23|0.46931
10:01:24|0.46931
10:01:25|0.46928
10:01:26|0.46932
10:01:28|0.46931
10:01:29|0.46928
10:01:30|0.46928
10:01:31|0.46928
10:01:31|0.46917
10:01:33|0.4693
10:01:34|0.4693
10:01:35|0.4693
10:01:36|0.4694
10:01:37|0.4693
10:01:38|0.4693
10:01:39|0.46931
10:01:41|0.46936
10:01:42|0.4693
10:01:42|0.4693
10:01:43|0.4693
10:01:45|0.4693
10:01:45|0.4693
10:01:47|0.4693
10:01:47|0.4693
10:01:48|0.4693
10:01:49|0.4693
10:01:50|0.4693
10:01:51|0.46931
10:01:52|0.46931
10:01:53|0.46931
10:01:54|0.46935
10:01:55|0.4695
10:01:56|0.46936
10:01:57|0.46951
10:01:58|0.46951
10:01:59|0.46951
10:02:01|0.46951
10:02:01|0.46962
10:02:02|0.46959
10:02:03|0.46968
10:02:04|0.46961
10:02:05|0.4693
10:02:06|0.46931
10:02:09|0.46922
10:02:09|0.46913
10:02:10|0.46886
10:02:12|0.46831
10:02:13|0.4683
10:02:14|0.46839
10:02:16|0.46836
10:02:17|0.46811
10:02:18|0.4681
10:02:19|0.46816
10:02:20|0.46821
10:02:21|0.46817
10:02:22|0.46775
10:02:23|0.46776
10:02:24|0.46777
10:02:25|0.46756
10:02:26|0.46713
10:02:27|0.46704
10:02:28|0.46737
10:02:29|0.46723
10:02:30|0.46723
10:02:31|0.46717
10:02:32|0.46712
10:02:33|0.4671
10:02:34|0.4671
10:02:35|0.46709
10:02:36|0.46722
10:02:37|0.46709
10:02:38|0.46737
10:02:39|0.46694
10:02:40|0.46718
10:02:41|0.46709
10:02:42|0.46719
10:02:43|0.46707
10:02:44|0.46694
10:02:45|0.46693
10:02:46|0.46693
10:02:47|0.46677
10:02:48|0.46693
10:02:49|0.46668
10:02:50|0.46677
10:02:51|0.46699
10:02:52|0.46697
10:02:53|0.46711
10:02:54|0.46694
10:02:55|0.46679
10:02:56|0.46684
10:02:57|0.46678
10:02:58|0.46667
10:02:59|0.46673
10:03:00|0.4667
10:03:01|0.46653
10:03:02|0.46631
10:03:03|0.46647
10:03:04|0.46611
10:03:05|0.46622
10:03:06|0.46623
10:03:07|0.46625
10:03:08|0.46611
10:03:10|0.46598
10:03:11|0.46611
10:03:13|0.46589
10:03:14|0.46613
10:03:15|0.46627
10:03:16|0.466
10:03:18|0.46615
10:03:19|0.46565
10:03:20|0.46565
10:03:20|0.4657
10:03:21|0.46571
10:03:22|0.46586
10:03:24|0.46569
10:03:24|0.46569
10:03:25|0.46601
10:03:26|0.46609
10:03:28|0.46574
10:03:28|0.46574
10:03:29|0.46575
10:03:30|0.4661
10:03:31|0.46619
10:03:33|0.46673
10:03:33|0.46645
10:03:35|0.46673
10:03:36|0.46673
10:03:36|0.46669
10:03:38|0.46652
10:03:39|0.46652
10:03:39|0.46638
10:03:40|0.4666
10:03:41|0.46679
10:03:43|0.4669
10:03:43|0.46719
10:03:44|0.46679
10:03:45|0.46756
10:03:46|0.4674
10:03:47|0.4673
10:03:49|0.4673
10:03:49|0.46782
10:03:50|0.46749
10:03:52|0.4673
10:03:53|0.46749
10:03:53|0.46749
10:03:55|0.46711
10:03:55|0.46722
10:03:56|0.46722
10:03:57|0.46723
10:03:59|0.46723
10:03:59|0.46699
10:04:00|0.46699
10:04:02|0.46698
10:04:03|0.46698
10:04:03|0.46704
10:04:05|0.46661
10:04:06|0.46637
10:04:06|0.46649
10:04:07|0.46648
10:04:10|0.46654
10:04:11|0.46657
10:04:12|0.46677
10:04:13|0.46669
10:04:14|0.46658
10:04:15|0.46658
10:04:16|0.46658
10:04:18|0.46667
10:04:19|0.46672
10:04:20|0.46659
10:04:21|0.46659
10:04:22|0.46658
10:04:24|0.46658
10:04:25|0.46658
10:04:26|0.46654
10:04:26|0.46649
10:04:28|0.46669
10:04:29|0.46658
10:04:30|0.46658
10:04:30|0.46726
10:04:32|0.46731
10:04:34|0.46751
10:04:34|0.46725
10:04:36|0.46725
10:04:37|0.46727
10:04:38|0.46725
10:04:39|0.46725
10:04:41|0.4682
10:04:41|0.46792
10:04:42|0.46786
10:04:43|0.46779
10:04:44|0.46759
10:04:45|0.46759
10:04:46|0.46749
10:04:47|0.46749
10:04:48|0.4676
10:04:49|0.46761
10:04:50|0.46753
10:04:52|0.46758
10:04:52|0.46741
10:04:53|0.46758
10:04:54|0.46772
10:04:55|0.46753
10:04:56|0.46753
10:04:57|0.46735
10:04:58|0.46731
10:04:59|0.46721
10:05:00|0.46716
10:05:02|0.46712
10:05:03|0.467
10:05:03|0.4674
10:05:04|0.46756
10:05:05|0.46757
10:05:06|0.46782
10:05:07|0.46766
10:05:09|0.46766
10:05:10|0.46766
10:05:12|0.46765
10:05:13|0.46756
10:05:13|0.46726
10:05:15|0.46726
10:05:15|0.46735
10:05:16|0.4672
10:05:18|0.46738
10:05:18|0.46734
10:05:20|0.46718
10:05:21|0.46727
10:05:22|0.46727
10:05:23|0.46708
10:05:24|0.46708
10:05:24|0.46709
10:05:26|0.46709
10:05:27|0.46727
10:05:28|0.46708
10:05:29|0.46708
10:05:30|0.46708
10:05:30|0.46713
10:05:32|0.46713
10:05:33|0.46739
10:05:34|0.46708
10:05:35|0.46688
10:05:36|0.46672
10:05:36|0.46672
10:05:37|0.46671
10:05:39|0.46671
10:05:41|0.46667
10:05:41|0.46632
10:05:42|0.46623
10:05:43|0.46623
10:05:44|0.46623
10:05:45|0.46636
10:05:46|0.46636
10:05:47|0.46635
10:05:49|0.46635
10:05:49|0.46629
10:05:51|0.46635
10:05:51|0.46647
10:05:53|0.46647
10:05:54|0.46647
10:05:55|0.46641
10:05:55|0.46635
10:05:56|0.46627
10:05:57|0.4662
10:05:58|0.4662
10:05:59|0.4662
10:06:00|0.4662
10:06:01|0.4662
10:06:02|0.46621
10:06:04|0.4661
10:06:05|0.46594
10:06:06|0.46576
10:06:07|0.46556
10:06:08|0.46564
10:06:09|0.46577
10:06:10|0.46603
10:06:12|0.46594
10:06:13|0.46586
10:06:14|0.46586
10:06:16|0.46578
10:06:16|0.46578
10:06:19|0.46588
10:06:19|0.46575
10:06:21|0.46572
10:06:21|0.46604
10:06:22|0.46604
10:06:24|0.46604
10:06:25|0.46571
10:06:25|0.46573
10:06:26|0.46573
10:06:27|0.46573
10:06:29|0.46588
10:06:29|0.46587
10:06:31|0.46579
10:06:32|0.46575
10:06:33|0.46596
10:06:33|0.46596
10:06:35|0.46594
10:06:36|0.46575
10:06:37|0.46575
10:06:38|0.46551
10:06:38|0.46552
10:06:40|0.46557
10:06:40|0.46559
10:06:41|0.46559
10:06:43|0.46559
10:06:44|0.46524
10:06:44|0.46541
10:06:46|0.46523
10:06:47|0.46523
10:06:47|0.46523
10:06:48|0.46515
10:06:49|0.46515
10:06:51|0.46529
10:06:51|0.46515
10:06:52|0.46516
10:06:53|0.46518
10:06:54|0.46515
10:06:56|0.4651
10:06:56|0.46503
10:06:57|0.46493
10:06:59|0.46479
10:07:00|0.4644
10:07:01|0.46464
10:07:01|0.46438
10:07:02|0.46452
10:07:04|0.46456
10:07:05|0.46491
10:07:05|0.46442
10:07:06|0.46442
10:07:07|0.46411
10:07:08|0.46443
10:07:10|0.46411
10:07:11|0.46407
10:07:12|0.46385
10:07:14|0.46395
10:07:15|0.46384
10:07:16|0.46385
10:07:18|0.46351
10:07:18|0.46337
10:07:19|0.46339
10:07:20|0.46339
10:07:21|0.46346
10:07:22|0.46344
10:07:23|0.46344
10:07:24|0.46337
10:07:25|0.46333
10:07:26|0.46318
10:07:27|0.46326
10:07:28|0.46326
10:07:29|0.46315
10:07:30|0.46315
10:07:31|0.46315
10:07:32|0.46305
10:07:34|0.46316
10:07:35|0.46286
10:07:36|0.46291
10:07:37|0.46256
10:07:38|0.46267
10:07:39|0.46249
10:07:40|0.46249
10:07:41|0.46238
10:07:42|0.46253
10:07:44|0.46246
10:07:45|0.46265
10:07:46|0.46267
10:07:47|0.46288
10:07:48|0.46288
10:07:49|0.46281
10:07:49|0.46276
10:07:51|0.46276
10:07:52|0.46277
10:07:53|0.46262
10:07:54|0.4627
10:07:55|0.4626
10:07:56|0.4626
10:07:56|0.4627
10:07:58|0.46282
10:07:59|0.46282
10:08:00|0.46282
10:08:01|0.46283
10:08:02|0.46282
10:08:03|0.46282
10:08:04|0.46302
10:08:05|0.46303
10:08:06|0.46281
10:08:07|0.46287
10:08:08|0.46278
10:08:09|0.46278
10:08:09|0.46281
10:08:11|0.46284
10:08:12|0.46311
10:08:13|0.46321
10:08:15|0.46314
10:08:16|0.46342
10:08:17|0.46355
10:08:18|0.46357
10:08:19|0.4634
10:08:20|0.4634
10:08:21|0.4635
10:08:22|0.4637
10:08:23|0.46365
10:08:24|0.46365
10:08:25|0.46366
10:08:26|0.4636
10:08:27|0.46361
10:08:28|0.46363
10:08:29|0.46371
10:08:30|0.46413
10:08:31|0.46391
10:08:32|0.46404
10:08:33|0.46379
10:08:34|0.46375
10:08:35|0.46375
10:08:36|0.46424
10:08:37|0.46395
10:08:38|0.46391
10:08:39|0.46391
10:08:40|0.46446
10:08:41|0.4645
10:08:42|0.4644
10:08:43|0.46423
10:08:44|0.46423
10:08:45|0.46404
10:08:46|0.46404
10:08:47|0.46404
10:08:48|0.46404
10:08:49|0.46405
10:08:50|0.46397
10:08:51|0.46414
10:08:52|0.46444
10:08:53|0.46505
10:08:54|0.46467
10:08:55|0.46461
10:08:56|0.46461
10:08:57|0.46461
10:08:58|0.46489
10:08:59|0.46445
10:09:00|0.46439
10:09:01|0.46496
10:09:02|0.46534
10:09:03|0.46535
10:09:04|0.46534
10:09:05|0.46535
10:09:06|0.46524
10:09:07|0.46507
10:09:08|0.46491
10:09:09|0.46482
10:09:10|0.46475
10:09:11|0.46475
10:09:12|0.46477
10:09:13|0.4646
10:09:15|0.46462
10:09:17|0.46491
10:09:18|0.46506
10:09:20|0.46496
10:09:20|0.46518
10:09:21|0.46508
10:09:23|0.46474
10:09:23|0.4646
10:09:25|0.4646
10:09:26|0.46451
10:09:27|0.4645
10:09:27|0.4645
10:09:29|0.46519
10:09:30|0.46495
10:09:31|0.46473
10:09:32|0.46463
10:09:33|0.46456
10:09:34|0.46507
10:09:35|0.46497
10:09:36|0.46497
10:09:37|0.46473
10:09:38|0.46473
10:09:39|0.46474
10:09:40|0.46465
10:09:41|0.46476
10:09:42|0.46508
10:09:43|0.46508
10:09:44|0.46496
10:09:45|0.46485
10:09:46|0.46485
10:09:47|0.46484
10:09:48|0.46484
10:09:49|0.46474
10:09:49|0.46469
10:09:51|0.46457
10:09:52|0.4645
10:09:52|0.4645
10:09:54|0.46432
10:09:55|0.46431
10:09:56|0.46423
10:09:57|0.46437
10:09:58|0.46437
10:09:59|0.46428
10:10:00|0.46429
10:10:01|0.46431
10:10:02|0.46468
10:10:04|0.46478
10:10:05|0.46515
10:10:06|0.46553
10:10:07|0.46567
10:10:09|0.46547
10:10:10|0.46517
10:10:10|0.46552
10:10:11|0.46554
10:10:12|0.46572
10:10:13|0.46568
10:10:16|0.46569
10:10:17|0.46563
10:10:18|0.46611
10:10:20|0.46571
10:10:21|0.46564
10:10:21|0.46618
10:10:23|0.46575
10:10:23|0.46572
10:10:24|0.46569
10:10:25|0.46569
10:10:26|0.46554
10:10:27|0.46555
10:10:28|0.46568
10:10:29|0.46554
10:10:30|0.46547
10:10:31|0.46555
10:10:32|0.46555
10:10:33|0.46555
10:10:34|0.46555
10:10:35|0.46555
10:10:36|0.46555
10:10:38|0.4655
10:10:39|0.46547
10:10:40|0.46547
10:10:40|0.46547
10:10:42|0.46547
10:10:43|0.46547
10:10:43|0.4655
10:10:44|0.46554
10:10:46|0.46549
10:10:47|0.46549
10:10:49|0.46549
10:10:49|0.46547
10:10:50|0.46562
10:10:51|0.46568
10:10:53|0.46576
10:10:53|0.46584
10:10:54|0.46597
10:10:55|0.46586
10:10:56|0.46586
10:10:57|0.46586
10:10:59|0.46585
10:10:59|0.46579
10:11:00|0.46579
10:11:01|0.46576
10:11:03|0.46576
10:11:03|0.46568
10:11:05|0.46568
10:11:05|0.46572
10:11:06|0.46553
10:11:07|0.46553
10:11:08|0.4656
10:11:09|0.46547
10:11:10|0.46567
10:11:11|0.46566
10:11:13|0.46559
10:11:14|0.46559
10:11:15|0.46555
10:11:17|0.46578
10:11:19|0.46592
10:11:19|0.46582
10:11:20|0.46582
10:11:22|0.46568
10:11:23|0.46565
10:11:24|0.46565
10:11:25|0.46558
10:11:26|0.46558
10:11:26|0.46556
10:11:28|0.46556
10:11:29|0.4655
10:11:30|0.4655
10:11:30|0.46572
10:11:32|0.46572
10:11:33|0.46578
10:11:35|0.46575
10:11:36|0.46584
10:11:36|0.46573
10:11:37|0.46573
10:11:38|0.46572
10:11:39|0.46572
10:11:40|0.46571
10:11:42|0.46571
10:11:44|0.46572
10:11:44|0.46584
10:11:45|0.46582
10:11:46|0.46582
10:11:47|0.46582
10:11:48|0.46607
10:11:49|0.46599
10:11:50|0.46599
10:11:51|0.46592
10:11:52|0.46592
10:11:53|0.46592
10:11:54|0.46577
10:11:56|0.46575
10:11:56|0.46573
10:11:57|0.46575
10:11:58|0.46575
10:11:59|0.46557
10:12:00|0.46548
10:12:01|0.46544
10:12:02|0.46512
10:12:03|0.46511
10:12:04|0.46511
10:12:05|0.46511
10:12:06|0.46525
10:12:07|0.46526
10:12:08|0.46526
10:12:09|0.46526
10:12:10|0.4652
10:12:11|0.4652
10:12:13|0.46521
10:12:13|0.46525
10:12:14|0.46525
10:12:16|0.46527
10:12:17|0.46556
10:12:19|0.46544
10:12:21|0.46539
10:12:22|0.46529
10:12:23|0.46529
10:12:25|0.46529
10:12:26|0.46529
10:12:27|0.46529
10:12:28|0.46529
10:12:29|0.46533
10:12:31|0.46532
10:12:31|0.46532
10:12:32|0.46532
10:12:33|0.46524
10:12:34|0.46524
10:12:35|0.46549
10:12:36|0.46541
10:12:37|0.46541
10:12:38|0.46541
10:12:39|0.46543
10:12:40|0.46538
10:12:41|0.46535
10:12:43|0.46513
10:12:43|0.46516
10:12:44|0.46529
10:12:45|0.46514
10:12:46|0.46514
10:12:47|0.46514
10:12:48|0.46535
10:12:49|0.46525
10:12:50|0.46525
10:12:51|0.46519
10:12:53|0.46519
10:12:53|0.46518
10:12:54|0.46513
10:12:55|0.46513
10:12:56|0.46513
10:12:57|0.46513
10:12:58|0.46513
10:12:59|0.46513
10:13:00|0.46517
10:13:01|0.46528
10:13:02|0.46528
10:13:04|0.46528
10:13:04|0.46545
10:13:05|0.46545
10:13:06|0.46533
10:13:07|0.46542
10:13:08|0.46542
10:13:09|0.46542
10:13:10|0.46542
10:13:11|0.46518
10:13:12|0.46515
10:13:13|0.46515
10:13:14|0.46515
10:13:15|0.46517
10:13:16|0.46517
10:13:17|0.46517
10:13:20|0.46528
10:13:21|0.46533
10:13:23|0.46532
10:13:23|0.46515
10:13:25|0.46511
10:13:27|0.4648
10:13:28|0.46473
10:13:29|0.4646
10:13:29|0.46438
10:13:31|0.46455
10:13:31|0.46417
10:13:32|0.4641
10:13:33|0.46413
10:13:35|0.46451
10:13:35|0.46449
10:13:38|0.46412
10:13:39|0.4645
10:13:40|0.46449
10:13:41|0.46449
10:13:43|0.46441
10:13:44|0.46457
10:13:44|0.46508
10:13:45|0.46483
10:13:46|0.46504
10:13:47|0.46504
10:13:49|0.46471
10:13:51|0.46471
10:13:51|0.46479
10:13:52|0.46473
10:13:53|0.46492
10:13:55|0.46481
10:13:55|0.46481
10:13:56|0.4649
10:13:57|0.46467
10:13:58|0.46431
10:13:59|0.46431
10:14:00|0.46431
10:14:01|0.46431
10:14:02|0.46431
10:14:03|0.46447
10:14:04|0.46447
10:14:05|0.46447
10:14:06|0.4644
10:14:07|0.46437
10:14:08|0.46436
10:14:10|0.46436
10:14:10|0.4642
10:14:11|0.4643
10:14:12|0.46396
10:14:13|0.46396
10:14:14|0.46383
10:14:15|0.46383
10:14:17|0.46387
10:14:17|0.46383
10:14:18|0.46383
10:14:21|0.46383
10:14:22|0.46313
10:14:24|0.46355
10:14:24|0.46355
10:14:25|0.46393
10:14:27|0.4639
10:14:27|0.4639
10:14:28|0.4639
10:14:29|0.46341
10:14:30|0.46352
10:14:31|0.46352
10:14:33|0.46346
10:14:34|0.46346
10:14:35|0.46347
10:14:36|0.46345
10:14:38|0.46345
10:14:39|0.46335
10:14:39|0.46335
10:14:41|0.46333
10:14:42|0.46335
10:14:43|0.46349
10:14:44|0.46386
10:14:45|0.46354
10:14:46|0.46354
10:14:47|0.46354
10:14:48|0.46354
10:14:49|0.46343
10:14:50|0.46342
10:14:50|0.4634
10:14:52|0.4634
10:14:52|0.46354
10:14:54|0.46354
10:14:55|0.46351
10:14:56|0.46368
10:14:57|0.46313
10:14:58|0.46313
10:14:59|0.46338
10:15:00|0.46319
10:15:01|0.46314
10:15:01|0.46313
10:15:03|0.46317
10:15:04|0.46313
10:15:05|0.46276
10:15:06|0.46227
10:15:07|0.46237
10:15:08|0.46249
10:15:09|0.46262
10:15:10|0.46262
10:15:11|0.46257
10:15:12|0.46245
10:15:13|0.4624
10:15:14|0.4624
10:15:15|0.46239
10:15:16|0.46239
10:15:17|0.46253
10:15:18|0.46253
10:15:19|0.46245
10:15:21|0.46245
10:15:23|0.46269
10:15:23|0.46245
10:15:25|0.46224
10:15:26|0.46223
10:15:26|0.46223
10:15:29|0.46223
10:15:30|0.46215
10:15:30|0.462
10:15:32|0.46214
10:15:33|0.46201
10:15:34|0.46202
10:15:35|0.46212
10:15:36|0.46201
10:15:37|0.46204
10:15:38|0.46203
10:15:39|0.46206
10:15:40|0.46206
10:15:41|0.46206
10:15:42|0.46211
10:15:43|0.46237
10:15:44|0.46226
10:15:45|0.46235
10:15:46|0.4625
10:15:47|0.4624
10:15:48|0.46207
10:15:49|0.4622
10:15:50|0.46222
10:15:51|0.46216
10:15:53|0.46202
10:15:54|0.46203
10:15:55|0.46212
10:15:56|0.46237
10:15:57|0.4622
10:15:58|0.4622
10:15:59|0.46271
10:16:00|0.46263
10:16:01|0.46259
10:16:02|0.46282
10:16:03|0.46289
10:16:04|0.46269
10:16:05|0.46343
10:16:06|0.46305
10:16:07|0.463
10:16:08|0.46315
10:16:09|0.46351
10:16:10|0.46366
10:16:11|0.4636
10:16:12|0.46343
10:16:13|0.46354
10:16:14|0.46345
10:16:15|0.46343
10:16:16|0.46339
10:16:17|0.46331
10:16:18|0.46346
10:16:19|0.46348
10:16:20|0.46344
10:16:21|0.4636
10:16:22|0.46327
10:16:24|0.46306
10:16:25|0.46284
10:16:26|0.46246
10:16:27|0.46252
10:16:28|0.46208
10:16:30|0.46227
10:16:32|0.46207
10:16:33|0.4621
10:16:33|0.46211
10:16:34|0.46264
10:16:36|0.46254
10:16:37|0.46293
10:16:37|0.46288
10:16:39|0.46282
10:16:39|0.46311
10:16:40|0.46305
10:16:42|0.46306
10:16:43|0.46301
10:16:45|0.46301
10:16:45|0.4629
10:16:46|0.4629
10:16:47|0.46271
10:16:48|0.46273
10:16:49|0.46247
10:16:50|0.46247
10:16:51|0.46251
10:16:52|0.46261
10:16:53|0.46282
10:16:55|0.46265
10:16:55|0.46264
10:16:57|0.46265
10:16:58|0.46271
10:16:59|0.46256
10:17:00|0.46242
10:17:01|0.46251
10:17:02|0.4623
10:17:03|0.46201
10:17:04|0.46201
10:17:05|0.46207
10:17:06|0.46209
10:17:07|0.46209
10:17:08|0.462
10:17:09|0.462
10:17:10|0.462
10:17:11|0.462
10:17:12|0.46191
10:17:13|0.46191
10:17:14|0.46189
10:17:15|0.46184
10:17:16|0.46187
10:17:17|0.46187
10:17:18|0.46188
10:17:19|0.46188
10:17:20|0.46142
10:17:21|0.46141
10:17:22|0.46149
10:17:24|0.46147
10:17:26|0.46122
10:17:27|0.46146
10:17:28|0.46139
10:17:29|0.46138
10:17:30|0.46118
10:17:31|0.46125
10:17:32|0.45983
10:17:33|0.45931
10:17:34|0.45969
10:17:35|0.45968
10:17:37|0.45953
10:17:37|0.45882
10:17:38|0.45909
10:17:39|0.45914
10:17:41|0.45961
10:17:41|0.45904
10:17:43|0.45917
10:17:44|0.45931
10:17:44|0.45894
10:17:45|0.45913
10:17:47|0.45891
10:17:47|0.45857
10:17:49|0.45902
10:17:50|0.45907
10:17:51|0.45901
10:17:51|0.45922
10:17:52|0.45922
10:17:53|0.4594
10:17:54|0.45933
10:17:55|0.45945
10:17:57|0.45935
10:17:58|0.4593
10:17:59|0.45938
10:17:59|0.45913
10:18:00|0.45913
10:18:01|0.45939
10:18:02|0.45924
10:18:04|0.45922
10:18:04|0.45925
10:18:05|0.4593
10:18:06|0.45933
10:18:07|0.45942
10:18:08|0.45942
10:18:09|0.45942
10:18:10|0.4593
10:18:12|0.45926
10:18:12|0.45922
10:18:13|0.45923
10:18:14|0.45906
10:18:15|0.45904
10:18:17|0.45881
10:18:18|0.459
10:18:18|0.459
10:18:20|0.4587
10:18:21|0.45893
10:18:21|0.45893
10:18:24|0.45879
10:18:26|0.45898
10:18:27|0.45874
10:18:29|0.45883
10:18:30|0.45873
10:18:30|0.45901
10:18:31|0.45909
10:18:32|0.45882
10:18:33|0.45886
10:18:34|0.45886
10:18:35|0.45889
10:18:36|0.45889
10:18:37|0.45883
10:18:38|0.4588
10:18:39|0.45871
10:18:40|0.45872
10:18:41|0.45892
10:18:42|0.45919
10:18:43|0.45896
10:18:44|0.45902
10:18:45|0.45925
10:18:46|0.45925
10:18:47|0.45904
10:18:49|0.45904
10:18:50|0.45942
10:18:50|0.45919
10:18:51|0.45922
10:18:52|0.45959
10:18:53|0.45915
10:18:54|0.45917
10:18:55|0.45916
10:18:56|0.45918
10:18:57|0.45898
10:18:59|0.45913
10:18:59|0.45905
10:19:00|0.45889
10:19:01|0.45889
10:19:03|0.45899
10:19:03|0.45912
10:19:04|0.45928
10:19:05|0.45922
10:19:06|0.45913
10:19:07|0.45975
10:19:08|0.45944
10:19:09|0.45944
10:19:10|0.45954
10:19:12|0.46002
10:19:12|0.46046
10:19:13|0.46046
10:19:15|0.46014
10:19:15|0.46063
10:19:16|0.46033
10:19:17|0.46033
10:19:18|0.46032
10:19:19|0.46032
10:19:21|0.46042
10:19:21|0.46042
10:19:22|0.46053
10:19:25|0.46051
10:19:26|0.46119
10:19:27|0.46153
10:19:28|0.46134
10:19:29|0.46187
10:19:30|0.46158
10:19:31|0.46188
10:19:32|0.46166
10:19:33|0.46166
10:19:34|0.46188
10:19:35|0.46215
10:19:36|0.46192
10:19:37|0.46193
10:19:38|0.46193
10:19:39|0.46205
10:19:41|0.46186
10:19:41|0.46213
10:19:42|0.46204
10:19:43|0.46204
10:19:44|0.46226
10:19:45|0.46205
10:19:46|0.46205
10:19:47|0.46204
10:19:49|0.46167
10:19:49|0.46158
10:19:50|0.46158
10:19:51|0.46144
10:19:52|0.46168
10:19:53|0.46136
10:19:54|0.46144
10:19:55|0.46142
10:19:56|0.46168
10:19:58|0.4614
10:19:59|0.46138
10:20:00|0.46138
10:20:01|0.46137
10:20:02|0.4614
10:20:03|0.46138
10:20:04|0.46199
10:20:05|0.46186
10:20:06|0.4618
10:20:07|0.46205
10:20:08|0.4622
10:20:09|0.46221
10:20:10|0.46251
10:20:11|0.46247
10:20:12|0.46247
10:20:13|0.46246
10:20:14|0.46214
10:20:15|0.46223
10:20:16|0.46223
10:20:17|0.46209
10:20:18|0.46198
10:20:19|0.46209
10:20:20|0.46217
10:20:21|0.4621
10:20:22|0.46209
10:20:23|0.46222
10:20:24|0.46239
10:20:26|0.46241
10:20:26|0.46196
10:20:28|0.46162
10:20:29|0.46179
10:20:30|0.46191
10:20:31|0.462
10:20:32|0.462
10:20:34|0.46215
10:20:35|0.46215
10:20:36|0.462
10:20:36|0.4621
10:20:37|0.46189
10:20:39|0.46189
10:20:40|0.46189
10:20:41|0.46195
10:20:42|0.46195
10:20:43|0.46203
10:20:44|0.46207
10:20:45|0.46203
10:20:46|0.46203
10:20:47|0.462
10:20:48|0.462
10:20:49|0.46217
10:20:50|0.46217
10:20:51|0.46174
10:20:52|0.46167
10:20:53|0.46164
10:20:54|0.46184
10:20:55|0.46173
10:20:56|0.46191
10:20:57|0.46194
10:20:58|0.46194
10:20:59|0.46187
10:21:00|0.46232
10:21:01|0.46235
10:21:02|0.46222
10:21:03|0.46222
10:21:04|0.46224
10:21:05|0.46224
10:21:06|0.46224
10:21:07|0.46224
10:21:08|0.46239
10:21:09|0.46239
10:21:10|0.4624
10:21:11|0.46227
10:21:13|0.462
10:21:13|0.46196
10:21:15|0.46192
10:21:16|0.46192
10:21:17|0.46163
10:21:18|0.46163
10:21:18|0.46164
10:21:20|0.46164
10:21:21|0.46188
10:21:21|0.4619
10:21:23|0.46226
10:21:24|0.46209
10:21:25|0.4622
10:21:27|0.46203
10:21:29|0.46172
10:21:30|0.46172
10:21:30|0.46211
10:21:33|0.46193
10:21:33|0.46237
10:21:34|0.46185
10:21:35|0.46185
10:21:36|0.46169
10:21:37|0.46164
10:21:39|0.46153
10:21:39|0.46173
10:21:40|0.46209
10:21:42|0.46177
10:21:42|0.46177
10:21:43|0.46183
10:21:44|0.46205
10:21:45|0.46174
10:21:46|0.46155
10:21:48|0.46156
10:21:50|0.46155
10:21:51|0.46178
10:21:53|0.4617
10:21:54|0.46176
10:21:55|0.46184
10:21:56|0.46161
10:21:57|0.46161
10:21:58|0.46159
10:21:59|0.46159
10:22:00|0.46158
10:22:01|0.46158
10:22:02|0.46158
10:22:03|0.46155
10:22:04|0.46136
10:22:05|0.46136
10:22:06|0.46136
10:22:07|0.46138
10:22:08|0.46124
10:22:09|0.4613
10:22:10|0.46137
10:22:11|0.46141
10:22:12|0.46141
10:22:13|0.46158
10:22:14|0.46179
10:22:15|0.46191
10:22:16|0.46183
10:22:17|0.46183
10:22:18|0.46185
10:22:19|0.46185
10:22:20|0.46181
10:22:21|0.46183
10:22:22|0.46177
10:22:23|0.46177
10:22:24|0.4617
10:22:25|0.46144
10:22:26|0.46144
10:22:28|0.46168
10:22:30|0.46189
10:22:30|0.46171
10:22:31|0.46171
10:22:33|0.46176
10:22:34|0.46176
10:22:35|0.46157
10:22:37|0.46188
10:22:37|0.46158
10:22:39|0.46157
10:22:40|0.46157
10:22:40|0.46156
10:22:41|0.46163
10:22:42|0.46163
10:22:45|0.46163
10:22:46|0.4616
10:22:46|0.4616
10:22:47|0.4616
10:22:48|0.46198
10:22:49|0.46172
10:22:50|0.46172
10:22:52|0.46169
10:22:52|0.46152
10:22:54|0.46152
10:22:54|0.46141
10:22:55|0.46141
10:22:56|0.46154
10:22:58|0.46154
10:22:58|0.46172
10:22:59|0.46172
10:23:00|0.46166
10:23:01|0.46167
10:23:02|0.46167
10:23:03|0.46144
10:23:04|0.46145
10:23:05|0.46145
10:23:07|0.46145
10:23:07|0.46145
10:23:09|0.46145
10:23:09|0.4616
10:23:10|0.46129
10:23:11|0.46132
10:23:14|0.46145
10:23:14|0.46146
10:23:15|0.46146
10:23:16|0.46159
10:23:17|0.46167
10:23:18|0.4615
10:23:19|0.46151
10:23:20|0.46153
10:23:21|0.46146
10:23:22|0.46148
10:23:23|0.46141
10:23:24|0.46122
10:23:25|0.46157
10:23:26|0.46131
10:23:28|0.46154
10:23:30|0.46149
10:23:32|0.46146
10:23:33|0.46154
10:23:34|0.46188
10:23:36|0.46161
10:23:36|0.46158
10:23:38|0.46154
10:23:38|0.46154
10:23:40|0.46158
10:23:41|0.46154
10:23:43|0.46154
10:23:43|0.46148
10:23:45|0.46157
10:23:45|0.46147
10:23:47|0.46147
10:23:48|0.46148
10:23:48|0.46145
10:23:49|0.46157
10:23:50|0.46157
10:23:53|0.46146
10:23:53|0.46146
10:23:54|0.46145
10:23:55|0.46119
10:23:56|0.46119
10:23:57|0.4614
10:23:58|0.4614
10:24:00|0.46154
10:24:01|0.46154
10:24:03|0.46186
10:24:03|0.46165
10:24:05|0.46152
10:24:05|0.46152
10:24:06|0.4614
10:24:07|0.4614
10:24:08|0.46139
10:24:09|0.46139
10:24:10|0.46123
10:24:11|0.46123
10:24:13|0.46114
10:24:13|0.46089
10:24:14|0.46067
10:24:15|0.46077
10:24:17|0.46077
10:24:17|0.46049
10:24:18|0.46048
10:24:19|0.46048
10:24:20|0.46082
10:24:21|0.46048
10:24:23|0.46048
10:24:23|0.46048
10:24:24|0.46045
10:24:25|0.46049
10:24:27|0.46039
10:24:27|0.46075
10:24:30|0.46061
10:24:31|0.46055
10:24:33|0.46051
10:24:33|0.46051
10:24:35|0.4605
10:24:36|0.4605
10:24:36|0.4605
10:24:38|0.46026
10:24:39|0.4605
10:24:39|0.46025
10:24:41|0.46071
10:24:42|0.46071
10:24:43|0.46091
10:24:44|0.46091
10:24:46|0.46091
10:24:47|0.4609
10:24:48|0.4609
10:24:48|0.4609
10:24:50|0.46091
10:24:50|0.46084
10:24:52|0.46054
10:24:54|0.46055
10:24:54|0.46082
10:24:55|0.46082
10:24:57|0.46063
10:24:58|0.46063
10:24:59|0.46057
10:24:59|0.46047
10:25:01|0.46047
10:25:02|0.46047
10:25:02|0.46057
10:25:03|0.46081
10:25:05|0.4606
10:25:06|0.46055
10:25:07|0.46055
10:25:08|0.46055
10:25:09|0.46055
10:25:10|0.46055
10:25:11|0.46055
10:25:12|0.46083
10:25:14|0.46079
10:25:15|0.46077
10:25:15|0.46077
10:25:16|0.46077
10:25:17|0.46062
10:25:18|0.46062
10:25:19|0.46062
10:25:20|0.46063
10:25:21|0.46066
10:25:22|0.46067
10:25:23|0.46066
10:25:24|0.46066
10:25:25|0.46066
10:25:26|0.46066
10:25:27|0.46055
10:25:29|0.46047
10:25:31|0.46028
10:25:32|0.46055
10:25:33|0.46051
10:25:35|0.46051
10:25:36|0.46075
10:25:38|0.46096
10:25:38|0.46075
10:25:39|0.46075
10:25:41|0.46075
10:25:42|0.46082
10:25:43|0.4608
10:25:43|0.4608
10:25:44|0.46091
10:25:45|0.46102
10:25:46|0.46117
10:25:48|0.461
10:25:48|0.46106
10:25:49|0.46103
10:25:51|0.46099
10:25:52|0.46106
10:25:52|0.46106
10:25:54|0.461
10:25:55|0.46102
10:25:55|0.46101
10:25:57|0.4611
10:25:57|0.4611
10:25:58|0.46105
10:26:01|0.46106
10:26:01|0.46125
10:26:02|0.46119
10:26:03|0.46119
10:26:04|0.46144
10:26:05|0.46134
10:26:06|0.46145
10:26:08|0.46136
10:26:08|0.46136
10:26:09|0.46126
10:26:10|0.46126
10:26:12|0.4611
10:26:12|0.4611
10:26:13|0.4611
10:26:14|0.46119
10:26:15|0.46119
10:26:16|0.46087
10:26:17|0.46109
10:26:18|0.46111
10:26:19|0.46088
10:26:21|0.46112
10:26:21|0.46112
10:26:22|0.46127
10:26:23|0.46121
10:26:24|0.46116
10:26:25|0.46116
10:26:26|0.46117
10:26:27|0.46117
10:26:28|0.46117
10:26:29|0.46124
10:26:31|0.46116
10:26:32|0.46108
10:26:34|0.46114
10:26:35|0.46108
10:26:36|0.46108
10:26:37|0.46107
10:26:38|0.46108
10:26:39|0.46108
10:26:40|0.461
10:26:41|0.46101
10:26:42|0.46101
10:26:44|0.46113
10:26:45|0.46098
10:26:46|0.46076
10:26:47|0.46098
10:26:48|0.46098
10:26:48|0.46095
10:26:50|0.46095
10:26:51|0.46076
10:26:51|0.46076
10:26:53|0.46076
10:26:54|0.46067
10:26:54|0.46067
10:26:57|0.46109
10:26:57|0.46099
10:26:58|0.46099
10:27:01|0.461
10:27:01|0.461
10:27:02|0.461
10:27:03|0.46099
10:27:04|0.46099
10:27:05|0.46111
10:27:07|0.46099
10:27:07|0.46109
10:27:08|0.461
10:27:10|0.46109
10:27:10|0.46099
10:27:12|0.46099
10:27:12|0.46103
10:27:14|0.46103
10:27:15|0.46102
10:27:15|0.46119
10:27:16|0.46102
10:27:17|0.46102
10:27:18|0.46104
10:27:19|0.46102
10:27:20|0.46101
10:27:21|0.46101
10:27:22|0.461
10:27:23|0.46101
10:27:24|0.46099
10:27:26|0.46102
10:27:27|0.46102
10:27:27|0.46102
10:27:28|0.4609
10:27:29|0.4609
10:27:30|0.46074
10:27:31|0.46067
10:27:33|0.46067
10:27:35|0.46069
10:27:36|0.4607
10:27:37|0.4607
10:27:38|0.4607
10:27:39|0.46123
10:27:40|0.46116
10:27:42|0.46114
10:27:42|0.46114
10:27:43|0.46113
10:27:45|0.46113
10:27:45|0.46115
10:27:46|0.46115
10:27:47|0.46116
10:27:49|0.46117
10:27:49|0.46155
10:27:50|0.46147
10:27:51|0.46147
10:27:52|0.46157
10:27:53|0.4614
10:27:54|0.4614
10:27:55|0.46176
10:27:56|0.46171
10:27:57|0.46171
10:27:59|0.46172
10:27:59|0.46178
10:28:00|0.46169
10:28:01|0.46179
10:28:03|0.46169
10:28:03|0.4616
10:28:04|0.46155
10:28:06|0.46155
10:28:06|0.46153
10:28:07|0.46153
10:28:08|0.46172
10:28:09|0.46172
10:28:10|0.46163
10:28:12|0.46163
10:28:12|0.46164
10:28:13|0.46164
10:28:14|0.46164
10:28:15|0.46188
10:28:16|0.46185
10:28:17|0.46185
10:28:18|0.46185
10:28:19|0.46197
10:28:21|0.46183
10:28:21|0.46171
10:28:23|0.4617
10:28:23|0.4617
10:28:24|0.46175
10:28:25|0.46175
10:28:26|0.46185
10:28:28|0.46185
10:28:28|0.46185
10:28:30|0.46186
10:28:31|0.46172
10:28:31|0.46172
10:28:34|0.46172
10:28:34|0.4619
10:28:36|0.4617
10:28:37|0.4617
10:28:38|0.4617
10:28:39|0.4617
10:28:41|0.46176
10:28:41|0.46186
10:28:44|0.46177
10:28:45|0.46177
10:28:46|0.46177
10:28:47|0.46174
10:28:48|0.46181
10:28:49|0.4618
10:28:51|0.46181
10:28:51|0.46178
10:28:52|0.46178
10:28:53|0.46178
10:28:54|0.46178
10:28:56|0.4618
10:28:57|0.46177
10:28:57|0.46177
10:28:59|0.46178
10:29:00|0.4617
10:29:00|0.4617
10:29:02|0.4617
10:29:02|0.46166
10:29:04|0.46168
10:29:04|0.46166
10:29:05|0.46166
10:29:08|0.46166
10:29:08|0.46166
10:29:10|0.46166
10:29:11|0.46166
10:29:11|0.46166
10:29:13|0.4615
10:29:13|0.46152
10:29:14|0.46166
10:29:16|0.46166
10:29:16|0.46151
10:29:17|0.46151
10:29:19|0.46151
10:29:20|0.46151
10:29:20|0.4617
10:29:22|0.4617
10:29:22|0.46174
10:29:24|0.46157
10:29:24|0.46157
10:29:25|0.46157
10:29:26|0.46181
10:29:27|0.46181
10:29:29|0.46226
10:29:29|0.4627
10:29:30|0.46258
10:29:31|0.46258
10:29:32|0.46262
10:29:35|0.46254
10:29:36|0.46254
10:29:37|0.4627
10:29:39|0.46253
10:29:40|0.46254
10:29:41|0.46265
10:29:41|0.46271
10:29:44|0.46277
10:29:45|0.46277
10:29:46|0.46271
10:29:46|0.46251
10:29:48|0.46266
10:29:50|0.46305
10:29:51|0.46308
10:29:52|0.46309
10:29:54|0.46298
10:29:54|0.46317
10:29:55|0.4634
10:29:56|0.46321
10:29:57|0.46321
10:29:58|0.46321
10:29:59|0.46318
10:30:01|0.46309
10:30:01|0.46309
10:30:02|0.46309
10:30:03|0.46309
10:30:06|0.46317
10:30:06|0.46325
10:30:07|0.46354
10:30:08|0.46399
10:30:09|0.46414
10:30:10|0.46402
10:30:11|0.46423
10:30:12|0.46409
10:30:13|0.46424
10:30:14|0.46428
10:30:15|0.46405
10:30:16|0.46405
10:30:17|0.46403
10:30:18|0.46403
10:30:19|0.46371
10:30:20|0.46423
10:30:21|0.46404
10:30:22|0.46387
10:30:23|0.46384
10:30:24|0.46371
10:30:25|0.46371
10:30:26|0.46364
10:30:27|0.4642
10:30:28|0.46415
10:30:29|0.46408
10:30:30|0.46407
10:30:31|0.46387
10:30:32|0.46368
10:30:33|0.46367
10:30:35|0.46367
10:30:37|0.46371
10:30:38|0.46381
10:30:40|0.46381
10:30:41|0.46361
10:30:42|0.46361
10:30:43|0.4641
10:30:44|0.46404
10:30:44|0.46413
10:30:46|0.46402
10:30:46|0.46402
10:30:48|0.46427
10:30:48|0.46423
10:30:49|0.46447
10:30:51|0.46447
10:30:52|0.46427
10:30:52|0.46427
10:30:54|0.46428
10:30:55|0.46449
10:30:56|0.46429
10:30:57|0.46429
10:30:57|0.4642
10:30:59|0.46422
10:31:00|0.46414
10:31:00|0.46415
10:31:02|0.46415
10:31:03|0.46416
10:31:04|0.46418
10:31:05|0.46418
10:31:06|0.46414
10:31:07|0.46414
10:31:08|0.46414
10:31:09|0.46414
10:31:09|0.4642
10:31:11|0.46414
10:31:12|0.46414
10:31:13|0.46414
10:31:13|0.46415
10:31:15|0.46414
10:31:15|0.464
10:31:16|0.46422
10:31:18|0.46391
10:31:19|0.46392
10:31:20|0.46392
10:31:21|0.46398
10:31:21|0.46398
10:31:23|0.46398
10:31:24|0.46398
10:31:25|0.46391
10:31:25|0.46391
10:31:27|0.46398
10:31:27|0.46398
10:31:29|0.46398
10:31:30|0.46398
10:31:30|0.46398
10:31:32|0.46398
10:31:33|0.46387
10:31:34|0.46383
10:31:34|0.4636
10:31:37|0.46354
10:31:39|0.46354
10:31:39|0.46335
10:31:41|0.46358
10:31:43|0.46332
10:31:44|0.46332
10:31:45|0.46332
10:31:46|0.46363
10:31:47|0.46348
10:31:48|0.46339
10:31:49|0.46332
10:31:50|0.46312
10:31:51|0.46312
10:31:52|0.46313
10:31:53|0.46328
10:31:54|0.46295
10:31:55|0.46257
10:31:56|0.46255
10:31:57|0.46347
10:31:59|0.46303
10:32:00|0.46303
10:32:01|0.46273
10:32:02|0.46264
10:32:03|0.46282
10:32:04|0.46265
10:32:05|0.46286
10:32:06|0.46279
10:32:07|0.46279
10:32:08|0.4627
10:32:09|0.4627
10:32:10|0.46265
10:32:11|0.46265
10:32:12|0.46255
10:32:13|0.4625
10:32:14|0.46241
10:32:15|0.4625
10:32:16|0.46262
10:32:17|0.46262
10:32:18|0.46245
10:32:19|0.46246
10:32:20|0.46246
10:32:21|0.46246
10:32:22|0.46282
10:32:23|0.46282
10:32:24|0.46287
10:32:25|0.46275
10:32:26|0.46275
10:32:27|0.46275
10:32:28|0.46311
10:32:29|0.46289
10:32:30|0.46275
10:32:31|0.46294
10:32:32|0.46278
10:32:33|0.46279
10:32:34|0.46298
10:32:35|0.46273
10:32:36|0.46262
10:32:38|0.46245
10:32:39|0.4627
10:32:40|0.46259
10:32:40|0.46259
10:32:42|0.4626
10:32:43|0.4626
10:32:45|0.46258
10:32:46|0.46251
10:32:47|0.46268
10:32:48|0.46268
10:32:49|0.46245
10:32:49|0.46265
10:32:51|0.46265
10:32:51|0.46265
10:32:54|0.46247
10:32:55|0.46247
10:32:57|0.46247
10:32:57|0.46247
10:32:58|0.46249
10:32:59|0.4626
10:33:00|0.46278
10:33:02|0.46278
10:33:02|0.46269
10:33:03|0.46312
10:33:05|0.46295
10:33:06|0.46295
10:33:07|0.46295
10:33:07|0.46295
10:33:08|0.46295
10:33:09|0.46281
10:33:10|0.46281
10:33:11|0.46298
10:33:12|0.46262
10:33:14|0.46262
10:33:14|0.46302
10:33:15|0.46281
10:33:16|0.46282
10:33:17|0.46308
10:33:18|0.4628
10:33:19|0.4628
10:33:20|0.46301
10:33:21|0.46301
10:33:23|0.4627
10:33:23|0.4627
10:33:24|0.46269
10:33:25|0.46269
10:33:26|0.4629
10:33:27|0.4629
10:33:30|0.4629
10:33:30|0.46287
10:33:31|0.46287
10:33:32|0.46287
10:33:33|0.46295
10:33:34|0.46295
10:33:35|0.46295
10:33:36|0.46295
10:33:38|0.46295
10:33:39|0.46338
10:33:40|0.46338
10:33:41|0.46331
10:33:42|0.4633
10:33:44|0.4633
10:33:45|0.46324
10:33:46|0.46324
10:33:47|0.46318
10:33:48|0.46325
10:33:49|0.46338
10:33:50|0.46338
10:33:51|0.4635
10:33:53|0.46389
10:33:53|0.46366
10:33:55|0.46365
10:33:55|0.46389
10:33:57|0.46378
10:33:57|0.46378
10:33:58|0.46383
10:34:00|0.46394
10:34:01|0.46381
10:34:02|0.46381
10:34:03|0.4643
10:34:04|0.4643
10:34:05|0.46398
10:34:07|0.46398
10:34:07|0.46392
10:34:08|0.46395
10:34:09|0.46395
10:34:10|0.46395
10:34:12|0.46394
10:34:12|0.46362
10:34:13|0.46362
10:34:15|0.46372
10:34:16|0.4636
10:34:17|0.4636
10:34:17|0.46347
10:34:19|0.46347
10:34:19|0.46362
10:34:21|0.46387
10:34:22|0.4635
10:34:22|0.4635
10:34:23|0.464
10:34:24|0.46407
10:34:25|0.4645
10:34:27|0.4645
10:34:27|0.46447
10:34:29|0.46445
10:34:30|0.46427
10:34:31|0.46416
10:34:31|0.46416
10:34:32|0.46399
10:34:34|0.46416
10:34:34|0.46416
10:34:35|0.464
10:34:36|0.46416
10:34:37|0.46416
10:34:40|0.46427
10:34:40|0.46427
10:34:42|0.46455
10:34:44|0.46428
10:34:45|0.46431
10:34:46|0.46431
10:34:47|0.46411
10:34:48|0.46409
10:34:49|0.46408
10:34:51|0.46425
10:34:52|0.46425
10:34:53|0.46426
10:34:54|0.46423
10:34:55|0.46423
10:34:55|0.46423
10:34:57|0.46428
10:34:58|0.46428
10:34:59|0.46428
10:35:01|0.46428
10:35:01|0.46437
10:35:03|0.46501
10:35:03|0.46516
10:35:04|0.465
10:35:05|0.465
10:35:07|0.465
10:35:08|0.46492
10:35:09|0.46545
10:35:10|0.46573
10:35:11|0.46554
10:35:12|0.46553
10:35:13|0.46575
10:35:14|0.46575
10:35:15|0.46582
10:35:16|0.46582
10:35:17|0.46601
10:35:18|0.46585
10:35:20|0.46588
10:35:21|0.466
10:35:22|0.46615
10:35:23|0.46619
10:35:24|0.46617
10:35:25|0.46626
10:35:26|0.46626
10:35:27|0.46632
10:35:28|0.4664
10:35:29|0.4664
10:35:30|0.46655
10:35:31|0.46659
10:35:32|0.4666
10:35:33|0.46666
10:35:34|0.46687
10:35:35|0.46675
10:35:36|0.46687
10:35:37|0.4669
10:35:38|0.4669
10:35:39|0.46682
10:35:41|0.46691
10:35:42|0.46682
10:35:44|0.46702
10:35:46|0.46703
10:35:46|0.46666
10:35:47|0.46655
10:35:48|0.46677
10:35:49|0.46677
10:35:50|0.46671
10:35:52|0.46667
10:35:53|0.46656
10:35:54|0.46655
10:35:55|0.46655
10:35:56|0.46655
10:35:57|0.46655
10:35:58|0.46655
10:35:59|0.46655
10:36:00|0.46655
10:36:02|0.46655
10:36:03|0.46658
10:36:04|0.46623
10:36:05|0.46599
10:36:06|0.46593
10:36:07|0.46593
10:36:08|0.46551
10:36:09|0.46501
10:36:09|0.4652
10:36:11|0.46521
10:36:12|0.46541
10:36:13|0.46565
10:36:14|0.46585
10:36:14|0.46614
10:36:16|0.4663
10:36:17|0.46606
10:36:18|0.46593
10:36:19|0.46594
10:36:20|0.46594
10:36:21|0.46594
10:36:22|0.46594
10:36:23|0.4662
10:36:24|0.46586
10:36:25|0.46565
10:36:26|0.46558
10:36:27|0.46558
10:36:28|0.46558
10:36:29|0.46558
10:36:30|0.46558
10:36:31|0.46558
10:36:32|0.46558
10:36:33|0.46589
10:36:35|0.46623
10:36:36|0.46618
10:36:36|0.46623
10:36:37|0.46622
10:36:39|0.466
10:36:40|0.466
10:36:40|0.46589
10:36:43|0.46567
10:36:43|0.46567
10:36:45|0.46561
10:36:45|0.46566
10:36:47|0.46559
10:36:48|0.46575
10:36:50|0.46566
10:36:50|0.46558
10:36:52|0.46522
10:36:52|0.46528
10:36:54|0.46551
10:36:54|0.46551
10:36:57|0.46551
10:36:57|0.46551
10:36:58|0.46537
10:37:00|0.4653
10:37:00|0.46563
10:37:01|0.46563
10:37:02|0.46562
10:37:03|0.46562
10:37:04|0.46562
10:37:05|0.46557
10:37:06|0.46557
10:37:08|0.46557
10:37:08|0.46554
10:37:09|0.46571
10:37:10|0.46561
10:37:11|0.4655
10:37:12|0.46548
10:37:13|0.46548
10:37:14|0.4655
10:37:16|0.4655
10:37:16|0.4655
10:37:17|0.4655
10:37:18|0.46549
10:37:19|0.46546
10:37:20|0.46544
10:37:21|0.46544
10:37:22|0.46528
10:37:23|0.46528
10:37:24|0.46529
10:37:25|0.46538
10:37:26|0.46535
10:37:27|0.46535
10:37:28|0.46549
10:37:29|0.46556
10:37:31|0.46566
10:37:31|0.46555
10:37:32|0.46555
10:37:33|0.46553
10:37:34|0.46543
10:37:36|0.46546
10:37:37|0.46537
10:37:38|0.46544
10:37:39|0.46529
10:37:40|0.46528
10:37:41|0.46528
10:37:43|0.46433
10:37:44|0.46442
10:37:45|0.46423
10:37:46|0.46451
10:37:47|0.46436
10:37:48|0.46435
10:37:49|0.46463
10:37:50|0.46463
10:37:51|0.46449
10:37:52|0.46435
10:37:53|0.46435
10:37:55|0.46435
10:37:55|0.46455
10:37:56|0.46436
10:37:57|0.46436
10:37:58|0.46436
10:37:59|0.46436
10:38:00|0.46435
10:38:01|0.4648
10:38:02|0.46476
10:38:04|0.46476
10:38:04|0.46474
10:38:05|0.46459
10:38:06|0.46441
10:38:07|0.46441
10:38:08|0.46454
10:38:09|0.46446
10:38:10|0.46436
10:38:11|0.46493
10:38:12|0.46471
10:38:14|0.46471
10:38:14|0.46476
10:38:15|0.46492
10:38:16|0.46492
10:38:18|0.46492
10:38:18|0.46494
10:38:19|0.46495
10:38:22|0.46527
10:38:22|0.46521
10:38:23|0.46558
10:38:24|0.46575
10:38:25|0.46566
10:38:26|0.46566
10:38:27|0.46553
10:38:29|0.46553
10:38:30|0.4653
10:38:31|0.46525
10:38:32|0.46506
10:38:33|0.46506
10:38:34|0.46487
10:38:35|0.46526
10:38:36|0.4649
10:38:37|0.46487
10:38:38|0.46487
10:38:39|0.46489
10:38:40|0.46489
10:38:41|0.46489
10:38:42|0.46487
10:38:43|0.46483
10:38:44|0.46482
10:38:46|0.46464
10:38:47|0.46492
10:38:48|0.4648
10:38:49|0.46455
10:38:51|0.46464
10:38:52|0.46456
10:38:53|0.46458
10:38:54|0.46458
10:38:55|0.46458
10:38:56|0.46458
10:38:57|0.46439
10:38:58|0.46449
10:38:59|0.46437
10:39:00|0.46504
10:39:01|0.46481
10:39:02|0.46481
10:39:03|0.46502
10:39:04|0.46505
10:39:05|0.465
10:39:06|0.46495
10:39:07|0.46419
10:39:08|0.46418
10:39:09|0.46422
10:39:10|0.46448
10:39:11|0.46463
10:39:12|0.46464
10:39:13|0.46464
10:39:14|0.46482
10:39:15|0.46482
10:39:16|0.46488
10:39:17|0.46488
10:39:18|0.46487
10:39:19|0.46487
10:39:20|0.46464
10:39:21|0.46462
10:39:22|0.46478
10:39:23|0.46478
10:39:24|0.46495
10:39:25|0.46483
10:39:26|0.46477
10:39:27|0.46486
10:39:28|0.46487
10:39:29|0.46483
10:39:30|0.46483
10:39:31|0.46489
10:39:32|0.465
10:39:33|0.465
10:39:34|0.46494
10:39:35|0.46511
10:39:36|0.4651
10:39:37|0.46481
10:39:38|0.46528
10:39:39|0.46575
10:39:40|0.46622
10:39:41|0.46623
10:39:42|0.46623
10:39:43|0.46624
10:39:45|0.46557
10:39:46|0.4656
10:39:48|0.46557
10:39:50|0.46548
10:39:50|0.46577
10:39:51|0.46561
10:39:53|0.46561
10:39:53|0.46559
10:39:55|0.46546
10:39:55|0.46546
10:39:57|0.46546
10:39:57|0.46554
10:39:58|0.46559
10:39:59|0.46567
10:40:00|0.4658
10:40:02|0.46559
10:40:02|0.46562
10:40:03|0.46546
10:40:05|0.46562
10:40:05|0.46559
10:40:06|0.46561
10:40:08|0.46559
10:40:09|0.46559
10:40:09|0.46559
10:40:10|0.46561
10:40:11|0.46565
10:40:12|0.4656
10:40:13|0.46552
10:40:14|0.4656
10:40:16|0.46554
10:40:16|0.46566
10:40:18|0.46566
10:40:19|0.46538
10:40:20|0.46537
10:40:21|0.46533
10:40:22|0.46533
10:40:23|0.46544
10:40:24|0.46503
10:40:25|0.46492
10:40:26|0.46507
10:40:27|0.46503
10:40:28|0.46504
10:40:28|0.46503
10:40:30|0.46489
10:40:30|0.46466
10:40:31|0.46505
10:40:32|0.46505
10:40:34|0.46503
10:40:35|0.46503
10:40:36|0.46485
10:40:37|0.46484
10:40:38|0.4646
10:40:38|0.4646
10:40:40|0.4646
10:40:41|0.46445
10:40:42|0.46467
10:40:43|0.4644
10:40:43|0.46529
10:40:46|0.46569
10:40:48|0.46543
10:40:49|0.46539
10:40:50|0.46521
10:40:51|0.46507
10:40:52|0.46524
10:40:53|0.46516
10:40:54|0.46516
10:40:55|0.46515
10:40:56|0.46516
10:40:57|0.46509
10:40:58|0.46534
10:40:59|0.46506
10:41:00|0.46506
10:41:01|0.46506
10:41:02|0.46494
10:41:03|0.46489
10:41:04|0.46519
10:41:05|0.46496
10:41:06|0.46496
10:41:07|0.46496
10:41:08|0.46466
10:41:09|0.46466
10:41:10|0.46464
10:41:11|0.46464
10:41:12|0.46439
10:41:13|0.46446
10:41:14|0.46421
10:41:15|0.46401
10:41:16|0.46418
10:41:17|0.46418
10:41:18|0.46425
10:41:19|0.4642
10:41:21|0.46448
10:41:21|0.46466
10:41:22|0.46466
10:41:24|0.46472
10:41:24|0.46454
10:41:25|0.4646
10:41:26|0.46504
10:41:27|0.46532
10:41:28|0.46553
10:41:29|0.46537
10:41:30|0.46537
10:41:31|0.46528
10:41:32|0.4655
10:41:33|0.4655
10:41:34|0.4655
10:41:36|0.46534
10:41:37|0.46527
10:41:38|0.46497
10:41:39|0.46472
10:41:40|0.46471
10:41:41|0.4647
10:41:42|0.4647
10:41:43|0.4647
10:41:44|0.46458
10:41:45|0.46458
10:41:47|0.46459
10:41:49|0.46443
10:41:51|0.46417
10:41:51|0.46417
10:41:53|0.46413
10:41:53|0.46413
10:41:55|0.46413
10:41:56|0.46409
10:41:56|0.46409
10:41:58|0.46428
10:41:58|0.46419
10:42:00|0.4641
10:42:01|0.4641
10:42:02|0.46411
10:42:03|0.4641
10:42:04|0.46431
10:42:05|0.46431
10:42:06|0.46423
10:42:07|0.46422
10:42:08|0.46421
10:42:09|0.46408
10:42:10|0.46408
10:42:12|0.46408
10:42:12|0.46398
10:42:13|0.46321
10:42:15|0.46334
10:42:15|0.46334
10:42:16|0.46339
10:42:18|0.46355
10:42:19|0.46354
10:42:20|0.46354
10:42:21|0.46339
10:42:22|0.46339
10:42:23|0.4632
10:42:23|0.46334
10:42:25|0.4637
10:42:26|0.46367
10:42:27|0.46378
10:42:28|0.46378
10:42:28|0.4636
10:42:30|0.4639
10:42:31|0.46418
10:42:32|0.46418
10:42:33|0.46402
10:42:33|0.46402
10:42:35|0.46432
10:42:36|0.46403
10:42:37|0.46422
10:42:37|0.46422
10:42:39|0.46421
10:42:40|0.46421
10:42:41|0.46409
10:42:42|0.46395
10:42:43|0.46372
10:42:44|0.46372
10:42:45|0.46373
10:42:45|0.46373
10:42:48|0.46358
10:42:49|0.46336
10:42:51|0.46326
10:42:52|0.46326
10:42:53|0.46358
10:42:54|0.46358
10:42:55|0.46359
10:42:56|0.46351
10:42:57|0.46337
10:42:58|0.46337
10:42:59|0.46349
10:43:00|0.46349
10:43:01|0.46338
10:43:03|0.4635
10:43:04|0.46308
10:43:04|0.46284
10:43:05|0.46285
10:43:06|0.46313
10:43:07|0.46351
10:43:09|0.46339
10:43:10|0.46277
10:43:11|0.46267
10:43:12|0.46275
10:43:13|0.46266
10:43:14|0.46267
10:43:14|0.46276
10:43:16|0.46257
10:43:17|0.46271
10:43:17|0.46308
10:43:18|0.46308
10:43:19|0.46289
10:43:21|0.46283
10:43:21|0.46279
10:43:23|0.46303
10:43:24|0.46194
10:43:25|0.4619
10:43:26|0.46189
10:43:27|0.4616
10:43:28|0.46174
10:43:29|0.46173
10:43:30|0.46174
10:43:31|0.4618
10:43:33|0.46166
10:43:33|0.46193
10:43:34|0.4619
10:43:36|0.4619
10:43:36|0.46184
10:43:37|0.46184
10:43:38|0.46184
10:43:39|0.46176
10:43:41|0.4622
10:43:41|0.46212
10:43:42|0.46177
10:43:43|0.46197
10:43:45|0.46178
10:43:45|0.46176
10:43:46|0.46153
10:43:47|0.46168
10:43:49|0.46176
10:43:51|0.46134
10:43:53|0.46137
10:43:53|0.46163
10:43:55|0.46163
10:43:57|0.46144
10:43:57|0.46168
10:43:58|0.46097
10:43:59|0.46111
10:44:01|0.46096
10:44:01|0.46089
10:44:02|0.46068
10:44:03|0.46101
10:44:05|0.46079
10:44:05|0.461
10:44:06|0.46071
10:44:07|0.46071
10:44:08|0.46083
10:44:10|0.46037
10:44:10|0.46035
10:44:12|0.46042
10:44:12|0.46022
10:44:14|0.46022
10:44:14|0.4605
10:44:15|0.46
10:44:17|0.46017
10:44:17|0.45982
10:44:18|0.45976
10:44:19|0.45999
10:44:20|0.46
10:44:22|0.46005
10:44:23|0.45987
10:44:24|0.45987
10:44:25|0.45988
10:44:26|0.4602
10:44:27|0.45993
10:44:28|0.4601
10:44:29|0.46027
10:44:30|0.46051
10:44:31|0.46133
10:44:32|0.46139
10:44:34|0.46134
10:44:35|0.46152
10:44:36|0.46134
10:44:36|0.46133
10:44:37|0.46155
10:44:38|0.46134
10:44:40|0.4613
10:44:41|0.46134
10:44:42|0.46134
10:44:43|0.46123
10:44:44|0.46123
10:44:45|0.46101
10:44:45|0.46114
10:44:47|0.46112
10:44:48|0.46112
10:44:50|0.46147
10:44:52|0.46167
10:44:53|0.46164
10:44:54|0.46155
10:44:55|0.46155
10:44:57|0.46151
10:44:58|0.46151
10:44:58|0.46119
10:44:59|0.46136
10:45:00|0.46155
10:45:02|0.46208
10:45:04|0.46202
10:45:04|0.46219
10:45:06|0.46194
10:45:06|0.46189
10:45:07|0.46189
10:45:08|0.46186
10:45:09|0.46218
10:45:10|0.46218
10:45:12|0.46224
10:45:12|0.46228
10:45:13|0.46225
10:45:14|0.46224
10:45:15|0.46217
10:45:16|0.46217
10:45:17|0.46217
10:45:18|0.46224
10:45:19|0.46227
10:45:20|0.46232
10:45:21|0.46235
10:45:22|0.46235
10:45:24|0.46216
10:45:24|0.46216
10:45:26|0.46211
10:45:27|0.46211
10:45:28|0.46231
10:45:28|0.46231
10:45:30|0.46218
10:45:32|0.46209
10:45:32|0.4619
10:45:33|0.4619
10:45:34|0.4614
10:45:35|0.46128
10:45:36|0.46154
10:45:37|0.4611
10:45:38|0.46109
10:45:39|0.46096
10:45:40|0.46096
10:45:41|0.4612
10:45:42|0.46081
10:45:43|0.46085
10:45:44|0.46078
10:45:45|0.46076
10:45:46|0.46077
10:45:47|0.46103
10:45:48|0.46103
10:45:50|0.4607
10:45:52|0.46044
10:45:54|0.46024
10:45:56|0.46027
10:45:57|0.46005
10:45:58|0.46003
10:45:58|0.46005
10:46:00|0.45994
10:46:01|0.46026
10:46:02|0.46026
10:46:03|0.46002
10:46:04|0.46005
10:46:05|0.46005
10:46:05|0.46008
10:46:07|0.46013
10:46:08|0.4601
10:46:09|0.4601
10:46:10|0.4601
10:46:11|0.46048
10:46:12|0.46022
10:46:13|0.46022
10:46:14|0.46037
10:46:15|0.46037
10:46:16|0.46027
10:46:17|0.46027
10:46:18|0.46007
10:46:19|0.46
10:46:20|0.46
10:46:21|0.46
10:46:22|0.45989
10:46:23|0.45989
10:46:24|0.46011
10:46:25|0.46036
10:46:26|0.46023
10:46:27|0.4605
10:46:28|0.4604
10:46:29|0.46071
10:46:30|0.46111
10:46:31|0.46111
10:46:32|0.46115
10:46:33|0.46138
10:46:34|0.46113
10:46:35|0.46135
10:46:36|0.46135
10:46:37|0.46155
10:46:38|0.46154
10:46:39|0.46165
10:46:40|0.46191
10:46:41|0.46215
10:46:42|0.46215
10:46:43|0.46219
10:46:44|0.46197
10:46:45|0.46184
10:46:46|0.46186
10:46:47|0.46178
10:46:48|0.46146
10:46:49|0.46138
10:46:50|0.46121
10:46:52|0.46134
10:46:54|0.46132
10:46:54|0.46132
10:46:56|0.46136
10:46:57|0.46148
10:46:58|0.46178
10:47:00|0.46152
10:47:01|0.46119
10:47:02|0.46098
10:47:03|0.4609
10:47:03|0.46064
10:47:05|0.46047
10:47:05|0.46043
10:47:07|0.46043
10:47:08|0.46074
10:47:09|0.46074
10:47:10|0.46094
10:47:11|0.46094
10:47:12|0.46064
10:47:13|0.46064
10:47:14|0.46015
10:47:15|0.46036
10:47:16|0.46021
10:47:17|0.46021
10:47:18|0.46
10:47:19|0.46006
10:47:20|0.46048
10:47:21|0.46029
10:47:22|0.46057
10:47:22|0.46046
10:47:24|0.46099
10:47:25|0.461
10:47:26|0.46086
10:47:27|0.46123
10:47:28|0.46095
10:47:29|0.46095
10:47:30|0.46095
10:47:31|0.46095
10:47:32|0.46115
10:47:34|0.46088
10:47:34|0.46104
10:47:35|0.46108
10:47:37|0.46107
10:47:37|0.46107
10:47:39|0.46084
10:47:40|0.46066
10:47:41|0.46066
10:47:42|0.46089
10:47:42|0.4612
10:47:44|0.46094
10:47:45|0.46108
10:47:46|0.46108
10:47:46|0.46092
10:47:48|0.46091
10:47:48|0.46091
10:47:50|0.46111
10:47:51|0.46084
10:47:53|0.46084
10:47:54|0.46081
10:47:55|0.46097
10:47:56|0.46085
10:47:58|0.46105
10:47:59|0.46098
10:48:00|0.46092
10:48:02|0.46086
10:48:02|0.46067
10:48:04|0.46036
10:48:05|0.46011
10:48:06|0.46054
10:48:08|0.46063
10:48:08|0.46063
10:48:09|0.46008
10:48:10|0.46052
10:48:11|0.46022
10:48:13|0.46019
10:48:13|0.46024
10:48:14|0.46048
10:48:16|0.46048
10:48:16|0.46065
10:48:17|0.46098
10:48:19|0.46088
10:48:19|0.46088
10:48:20|0.46093
10:48:22|0.46093
10:48:22|0.46088
10:48:24|0.46088
10:48:24|0.46083
10:48:27|0.46104
10:48:27|0.4615
10:48:28|0.46121
10:48:29|0.46121
10:48:30|0.46154
10:48:31|0.46122
10:48:32|0.46128
10:48:33|0.46135
10:48:34|0.46151
10:48:35|0.46124
10:48:36|0.46125
10:48:38|0.46124
10:48:39|0.46095
10:48:40|0.46102
10:48:41|0.46085
10:48:42|0.46085
10:48:43|0.46085
10:48:44|0.461
10:48:45|0.46098
10:48:46|0.46098
10:48:47|0.46109
10:48:48|0.46109
10:48:49|0.46135
10:48:50|0.4612
10:48:51|0.4612
10:48:52|0.46124
10:48:53|0.4616
10:48:55|0.46142
10:48:55|0.46138
10:48:56|0.4612
10:48:58|0.4612
10:48:58|0.46136
10:49:00|0.46136
10:49:01|0.46132
10:49:02|0.46123
10:49:03|0.46123
10:49:04|0.46124
10:49:05|0.46164
10:49:06|0.46133
10:49:07|0.46133
10:49:08|0.46132
10:49:09|0.46129
10:49:10|0.46129
10:49:11|0.46147
10:49:12|0.46156
10:49:13|0.46125
10:49:14|0.46129
10:49:15|0.4613
10:49:16|0.46181
10:49:17|0.46139
10:49:19|0.46139
10:49:20|0.46144
10:49:21|0.46163
10:49:22|0.46163
10:49:23|0.46132
10:49:24|0.46147
10:49:25|0.46132
10:49:26|0.46132
10:49:27|0.46132
10:49:28|0.46163
10:49:29|0.4612
10:49:30|0.4612
10:49:31|0.46155
10:49:32|0.46132
10:49:33|0.4613
10:49:34|0.4613
10:49:35|0.46132
10:49:36|0.46132
10:49:37|0.46132
10:49:38|0.46119
10:49:39|0.46167
10:49:40|0.46167
10:49:41|0.46134
10:49:42|0.46149
10:49:43|0.46149
10:49:44|0.4617
10:49:45|0.46137
10:49:46|0.46142
10:49:47|0.46142
10:49:48|0.46142
10:49:49|0.46131
10:49:50|0.46135
10:49:51|0.46137
10:49:53|0.46149
10:49:55|0.46149
10:49:57|0.46145
10:49:58|0.46157
10:49:59|0.46192
10:50:00|0.46144
10:50:01|0.46144
10:50:02|0.46144
10:50:03|0.46144
10:50:04|0.46147
10:50:05|0.46156
10:50:06|0.46145
10:50:07|0.46145
10:50:08|0.46145
10:50:09|0.46194
10:50:10|0.46181
10:50:11|0.46177
10:50:12|0.46176
10:50:13|0.46206
10:50:14|0.46206
10:50:15|0.46246
10:50:16|0.46272
10:50:17|0.46258
10:50:18|0.46278
10:50:19|0.46261
10:50:21|0.46264
10:50:21|0.46264
10:50:22|0.46264
10:50:24|0.46269
10:50:24|0.46264
10:50:25|0.46249
10:50:26|0.46268
10:50:27|0.46238
10:50:28|0.46238
10:50:29|0.46244
10:50:30|0.46242
10:50:31|0.46234
10:50:32|0.46227
10:50:33|0.46211
10:50:34|0.46211
10:50:35|0.46211
10:50:36|0.46199
10:50:37|0.46233
10:50:38|0.46203
10:50:39|0.46203
10:50:40|0.46203
10:50:42|0.46203
10:50:42|0.46203
10:50:43|0.46148
10:50:44|0.46143
10:50:45|0.46162
10:50:46|0.46175
10:50:47|0.46175
10:50:48|0.46193
10:50:49|0.46193
10:50:50|0.46189
10:50:51|0.46216
10:50:52|0.4619
10:50:53|0.46217
10:50:55|0.46217
10:50:57|0.46216
10:50:58|0.46216
10:50:59|0.46244
10:51:00|0.46268
10:51:01|0.46238
10:51:03|0.4624
10:51:03|0.46239
10:51:05|0.46239
10:51:06|0.46288
10:51:07|0.46272
10:51:08|0.46273
10:51:10|0.46272
10:51:11|0.4629
10:51:12|0.46294
10:51:13|0.46283
10:51:13|0.46281
10:51:14|0.46281
10:51:16|0.46295
10:51:17|0.46295
10:51:17|0.46308
10:51:19|0.46308
10:51:20|0.4629
10:51:21|0.46282
10:51:22|0.46283
10:51:23|0.46283
10:51:24|0.46317
10:51:24|0.46301
10:51:26|0.46295
10:51:27|0.46295
10:51:28|0.46292
10:51:29|0.46292
10:51:30|0.46291
10:51:31|0.46291
10:51:32|0.46294
10:51:33|0.46294
10:51:34|0.46303
10:51:35|0.46303
10:51:36|0.46303
10:51:37|0.46303
10:51:38|0.46306
10:51:39|0.46371
10:51:40|0.46344
10:51:41|0.4636
10:51:42|0.46306
10:51:43|0.46351
10:51:44|0.46336
10:51:45|0.46342
10:51:46|0.46334
10:51:47|0.46341
10:51:48|0.46351
10:51:49|0.46351
10:51:50|0.46355
10:51:51|0.46355
10:51:52|0.46357
10:51:53|0.46357
10:51:54|0.46351
10:51:55|0.46351
10:51:56|0.46365
10:51:57|0.46363
10:51:58|0.46365
10:51:59|0.46378
10:52:01|0.46354
10:52:02|0.46344
10:52:03|0.46332
10:52:04|0.46332
10:52:06|0.46332
10:52:08|0.46332
10:52:09|0.46332
10:52:10|0.4637
10:52:11|0.4634
10:52:13|0.4634
10:52:14|0.4634
10:52:15|0.46334
10:52:16|0.46334
10:52:17|0.46317
10:52:18|0.46318
10:52:20|0.46311
10:52:20|0.46311
10:52:21|0.46337
10:52:23|0.46337
10:52:24|0.46311
10:52:25|0.4632
10:52:26|0.46303
10:52:27|0.46303
10:52:28|0.46291
10:52:29|0.46291
10:52:30|0.46291
10:52:31|0.46281
10:52:32|0.46288
10:52:33|0.46267
10:52:34|0.46264
10:52:35|0.46253
10:52:36|0.46265
10:52:37|0.46253
10:52:38|0.46253
10:52:39|0.46231
10:52:40|0.46215
10:52:41|0.46215
10:52:42|0.46216
10:52:43|0.46216
10:52:44|0.46213
10:52:45|0.46191
10:52:46|0.46192
10:52:47|0.46178
10:52:48|0.46178
10:52:50|0.46177
10:52:50|0.46173
10:52:51|0.46169
10:52:52|0.46167
10:52:53|0.46168
10:52:54|0.46162
10:52:56|0.4615
10:52:58|0.4615
10:52:59|0.46169
10:53:00|0.46182
10:53:01|0.46182
10:53:02|0.46176
10:53:04|0.46214
10:53:04|0.46191
10:53:06|0.46191
10:53:06|0.46207
10:53:07|0.46222
10:53:09|0.46174
10:53:10|0.46174
10:53:11|0.46226
10:53:12|0.46184
10:53:13|0.46184
10:53:13|0.46156
10:53:15|0.46156
10:53:16|0.46156
10:53:17|0.4615
10:53:17|0.46169
10:53:19|0.4615
10:53:19|0.46142
10:53:21|0.46146
10:53:21|0.46129
10:53:22|0.46113
10:53:24|0.46118
10:53:25|0.461
10:53:26|0.46103
10:53:27|0.46102
10:53:27|0.46103
10:53:29|0.46101
10:53:30|0.46101
10:53:30|0.46102
10:53:31|0.46122
10:53:32|0.46127
10:53:34|0.46127
10:53:35|0.46143
10:53:35|0.46143
10:53:36|0.46106
10:53:37|0.46106
10:53:38|0.46106
10:53:39|0.4608
10:53:40|0.4609
10:53:41|0.46074
10:53:42|0.46074
10:53:43|0.46088
10:53:44|0.46074
10:53:46|0.46083
10:53:46|0.46083
10:53:48|0.46098
10:53:48|0.46085
10:53:49|0.46077
10:53:50|0.46072
10:53:52|0.46074
10:53:52|0.46074
10:53:53|0.46068
10:53:55|0.4607
10:53:56|0.4609
10:53:56|0.46073
10:53:58|0.46111
10:54:00|0.46113
10:54:01|0.46115
10:54:02|0.46115
10:54:04|0.46121
10:54:06|0.46118
10:54:07|0.46118
10:54:08|0.46091
10:54:09|0.46067
10:54:10|0.46067
10:54:11|0.46085
10:54:12|0.46083
10:54:13|0.46091
10:54:14|0.46062
10:54:15|0.46092
10:54:16|0.46064
10:54:17|0.46091
10:54:18|0.46068
10:54:19|0.46068
10:54:20|0.46067
10:54:21|0.461
10:54:22|0.46048
10:54:23|0.46048
10:54:25|0.46047
10:54:26|0.46058
10:54:27|0.46053
10:54:28|0.46089
10:54:29|0.46073
10:54:30|0.46073
10:54:31|0.46078
10:54:32|0.46082
10:54:33|0.46086
10:54:34|0.46102
10:54:35|0.46091
10:54:36|0.46091
10:54:37|0.46086
10:54:38|0.46086
10:54:39|0.46086
10:54:40|0.46053
10:54:41|0.46053
10:54:42|0.46047
10:54:43|0.46047
10:54:44|0.46044
10:54:44|0.46044
10:54:46|0.46066
10:54:47|0.46027
10:54:48|0.46061
10:54:49|0.46061
10:54:50|0.46029
10:54:51|0.46042
10:54:52|0.46043
10:54:53|0.46043
10:54:53|0.46063
10:54:54|0.46063
10:54:56|0.46044
10:54:57|0.46089
10:54:58|0.46046
10:55:00|0.46061
10:55:02|0.46062
10:55:04|0.46048
10:55:05|0.46048
10:55:06|0.4605
10:55:07|0.46091
10:55:08|0.46114
10:55:09|0.46114
10:55:11|0.46095
10:55:12|0.46118
10:55:13|0.46123
10:55:13|0.46123
10:55:15|0.46131
10:55:16|0.46131
10:55:17|0.4614
10:55:18|0.46152
10:55:19|0.46156
10:55:20|0.46156
10:55:21|0.46158
10:55:22|0.46158
10:55:23|0.46158
10:55:24|0.46158
10:55:25|0.46157
10:55:26|0.46154
10:55:27|0.46126
10:55:28|0.46122
10:55:29|0.46115
10:55:30|0.46115
10:55:31|0.46118
10:55:32|0.46118
10:55:32|0.46122
10:55:33|0.46122
10:55:35|0.46123
10:55:36|0.46123
10:55:37|0.46123
10:55:38|0.46146
10:55:39|0.46173
10:55:40|0.46173
10:55:41|0.46146
10:55:42|0.46167
10:55:43|0.46144
10:55:44|0.46144
10:55:45|0.46132
10:55:46|0.46118
10:55:48|0.46099
10:55:49|0.46075
10:55:49|0.46075
10:55:51|0.46077
10:55:52|0.46077
10:55:52|0.4608
10:55:54|0.46085
10:55:55|0.46085
10:55:56|0.46085
10:55:57|0.46101
10:55:58|0.46101
10:55:59|0.46107
10:56:01|0.46107
10:56:01|0.46107
10:56:03|0.46122
10:56:05|0.4613
10:56:05|0.46157
10:56:06|0.46122
10:56:08|0.46122
10:56:08|0.46122
10:56:09|0.46116
10:56:10|0.46116
10:56:11|0.46123
10:56:12|0.46123
10:56:13|0.46123
10:56:14|0.46122
10:56:15|0.46122
10:56:16|0.46123
10:56:17|0.46134
10:56:19|0.46123
10:56:19|0.46149
10:56:20|0.46148
10:56:21|0.46167
10:56:22|0.46178
10:56:24|0.46178
10:56:24|0.46171
10:56:25|0.46171
10:56:26|0.46169
10:56:27|0.46169
10:56:29|0.46201
10:56:29|0.46176
10:56:31|0.46181
10:56:31|0.46181
10:56:32|0.46178
10:56:34|0.46178
10:56:34|0.46178
10:56:36|0.46178
10:56:36|0.46178
10:56:37|0.46178
10:56:39|0.46171
10:56:40|0.46201
10:56:40|0.46179
10:56:41|0.4618
10:56:42|0.4618
10:56:44|0.4617
10:56:44|0.4617
10:56:46|0.4617
10:56:47|0.4617
10:56:47|0.4618
10:56:49|0.4618
10:56:49|0.4618
10:56:50|0.46183
10:56:51|0.46183
10:56:52|0.46165
10:56:53|0.46157
10:56:54|0.46128
10:56:56|0.46128
10:56:57|0.46122
10:56:57|0.46122
10:56:58|0.46122
10:56:59|0.46122
10:57:02|0.46115
10:57:03|0.46129
10:57:05|0.46108
10:57:07|0.46111
10:57:08|0.46121
10:57:09|0.46116
10:57:10|0.46121
10:57:11|0.46121
10:57:12|0.46121
10:57:14|0.46121
10:57:15|0.4613
10:57:16|0.46166
10:57:17|0.46145
10:57:19|0.46145
10:57:20|0.46148
10:57:21|0.46149
10:57:22|0.46149
10:57:22|0.46149
10:57:23|0.4615
10:57:24|0.4615
10:57:26|0.46143
10:57:26|0.46162
10:57:28|0.46143
10:57:29|0.46136
10:57:30|0.46137
10:57:32|0.46137
10:57:32|0.46125
10:57:34|0.46115
10:57:35|0.46115
10:57:36|0.46109
10:57:36|0.46129
10:57:38|0.46109
10:57:38|0.46117
10:57:39|0.46117
10:57:40|0.46117
10:57:41|0.46117
10:57:42|0.46123
10:57:44|0.46132
10:57:44|0.46134
10:57:45|0.46134
10:57:46|0.46161
10:57:47|0.4616
10:57:48|0.4616
10:57:49|0.46171
10:57:50|0.46148
10:57:51|0.46167
10:57:52|0.46167
10:57:53|0.46158
10:57:54|0.46136
10:57:55|0.46148
10:57:56|0.46122
10:57:58|0.46124
10:57:58|0.46124
10:57:59|0.46126
10:58:00|0.46126
10:58:03|0.4613
10:58:04|0.46135
10:58:05|0.46135
10:58:06|0.46135
10:58:07|0.46135
10:58:09|0.46134
10:58:09|0.46134
10:58:10|0.46134
10:58:12|0.46159
10:58:13|0.4617
10:58:14|0.46172
10:58:15|0.46208
10:58:16|0.46184
10:58:17|0.46206
10:58:18|0.46176
10:58:19|0.46163
10:58:20|0.46183
10:58:21|0.46183
10:58:22|0.46159
10:58:23|0.46159
10:58:24|0.46143
10:58:25|0.46147
10:58:26|0.46137
10:58:27|0.46146
10:58:28|0.46128
10:58:29|0.46128
10:58:30|0.46128
10:58:31|0.46128
10:58:33|0.46112
10:58:34|0.46112
10:58:34|0.46103
10:58:36|0.46103
10:58:37|0.46104
10:58:38|0.46104
10:58:39|0.46123
10:58:40|0.46156
10:58:41|0.46156
10:58:42|0.46175
10:58:43|0.46175
10:58:44|0.46176
10:58:45|0.46176
10:58:46|0.46176
10:58:47|0.46176
10:58:48|0.46156
10:58:49|0.46165
10:58:50|0.46134
10:58:51|0.46134
10:58:52|0.46142
10:58:53|0.46142
10:58:54|0.4617
10:58:55|0.4617
10:58:56|0.46187
10:58:57|0.46166
10:58:58|0.46174
10:58:59|0.46174
10:59:00|0.46181
10:59:01|0.46269
10:59:02|0.4625
10:59:04|0.46251
10:59:06|0.4625
10:59:07|0.46262
10:59:08|0.46246
10:59:09|0.4625
10:59:10|0.46246
10:59:12|0.46246
10:59:12|0.46215
10:59:14|0.46206
10:59:16|0.46151
10:59:17|0.46181
10:59:17|0.4617
10:59:18|0.4617
10:59:20|0.46184
10:59:21|0.46176
10:59:22|0.46176
10:59:22|0.46181
10:59:24|0.46187
10:59:25|0.46195
10:59:25|0.46195
10:59:27|0.46211
10:59:28|0.46211
10:59:29|0.46212
10:59:30|0.46212
10:59:31|0.46211
10:59:31|0.46211
10:59:33|0.46205
10:59:34|0.46205
10:59:35|0.46221
10:59:36|0.46221
10:59:37|0.46228
10:59:38|0.46228
10:59:39|0.46227
10:59:40|0.46227
10:59:42|0.46231
10:59:42|0.46268
10:59:43|0.46268
10:59:45|0.46264
10:59:46|0.46294
10:59:46|0.4635
10:59:47|0.46354
10:59:49|0.46375
10:59:49|0.46367
10:59:50|0.46379
10:59:51|0.46318
10:59:52|0.46296
10:59:53|0.46296
10:59:54|0.46328
10:59:55|0.46328
10:59:57|0.46304
10:59:58|0.46304
11:00:00|0.4631
11:00:01|0.46313
11:00:02|0.46313
11:00:03|0.46311
11:00:05|0.46306
11:00:07|0.46283
11:00:07|0.46243
11:00:09|0.46252
11:00:10|0.46253
11:00:11|0.46253
11:00:12|0.46256
11:00:13|0.46256
11:00:14|0.46258
11:00:15|0.46254
11:00:17|0.46271
11:00:18|0.46283
11:00:19|0.46283
11:00:20|0.46294
11:00:21|0.46294
11:00:22|0.46314
11:00:23|0.46336
11:00:24|0.4633
11:00:26|0.46346
11:00:27|0.46341
11:00:28|0.46343
11:00:29|0.46334
11:00:30|0.46333
11:00:31|0.46378
11:00:32|0.4638
11:00:32|0.46355
11:00:33|0.46355
11:00:35|0.46385
11:00:35|0.46365
11:00:37|0.46365
11:00:38|0.46395
11:00:39|0.46393
11:00:40|0.46392
11:00:41|0.46401
11:00:42|0.46414
11:00:43|0.46459
11:00:44|0.46444
11:00:45|0.46454
11:00:45|0.46471
11:00:47|0.46454
11:00:47|0.46454
11:00:49|0.46485
11:00:50|0.46481
11:00:51|0.46475
11:00:51|0.46491
11:00:53|0.465
11:00:53|0.46489
11:00:55|0.46494
11:00:56|0.46503
11:00:57|0.46527
11:00:57|0.46529
11:00:59|0.4653
11:01:00|0.46539
11:01:01|0.46521
11:01:02|0.46534
11:01:02|0.46516
11:01:04|0.46516
11:01:06|0.46516
11:01:07|0.46497
11:01:07|0.46497
11:01:09|0.46492
11:01:11|0.46481
11:01:11|0.46439
11:01:12|0.46413
11:01:13|0.46413
11:01:15|0.46395
11:01:15|0.46383
11:01:17|0.46379
11:01:17|0.46379
11:01:19|0.46399
11:01:20|0.46393
11:01:20|0.46417
11:01:22|0.46428
11:01:23|0.46428
11:01:24|0.46447
11:01:25|0.46447
11:01:26|0.46456
11:01:27|0.46484
11:01:27|0.46463
11:01:29|0.46469
11:01:30|0.46482
11:01:31|0.46433
11:01:31|0.46433
11:01:32|0.4643
11:01:34|0.4644
11:01:35|0.46417
11:01:35|0.46417
11:01:37|0.46423
11:01:38|0.46427
11:01:39|0.46427
11:01:40|0.46426
11:01:41|0.46449
11:01:41|0.46481
11:01:43|0.46424
11:01:43|0.46424
11:01:44|0.46412
11:01:45|0.46414
11:01:47|0.46421
11:01:48|0.4646
11:01:49|0.4646
11:01:50|0.46434
11:01:51|0.46451
11:01:52|0.46441
11:01:53|0.46441
11:01:54|0.46419
11:01:55|0.46425
11:01:56|0.46425
11:01:57|0.4644
11:01:57|0.46424
11:01:59|0.4645
11:02:00|0.46424
11:02:01|0.46422
11:02:02|0.46422
11:02:03|0.46403
11:02:04|0.46439
11:02:05|0.46472
11:02:07|0.46466
11:02:09|0.46491
11:02:09|0.46488
11:02:11|0.46491
11:02:12|0.46506
11:02:14|0.46481
11:02:15|0.46507
11:02:16|0.46507
11:02:17|0.46507
11:02:18|0.46508
11:02:19|0.46504
11:02:20|0.46504
11:02:21|0.46522
11:02:22|0.46522
11:02:23|0.465
11:02:24|0.46519
11:02:25|0.46511
11:02:26|0.46523
11:02:27|0.46502
11:02:28|0.46511
11:02:29|0.46512
11:02:30|0.46488
11:02:31|0.46488
11:02:32|0.4649
11:02:33|0.4649
11:02:34|0.4649
11:02:35|0.46479
11:02:36|0.4648
11:02:37|0.4648
11:02:38|0.46494
11:02:39|0.4649
11:02:40|0.4651
11:02:41|0.46492
11:02:42|0.46483
11:02:43|0.46483
11:02:44|0.46497
11:02:45|0.46497
11:02:46|0.46487
11:02:47|0.46487
11:02:48|0.46505
11:02:49|0.46505
11:02:50|0.46486
11:02:51|0.46495
11:02:53|0.46482
11:02:54|0.46482
11:02:55|0.46479
11:02:55|0.46542
11:02:57|0.46538
11:02:58|0.46537
11:02:59|0.46516
11:02:59|0.46516
11:03:00|0.46516
11:03:02|0.46515
11:03:02|0.46515
11:03:04|0.46501
11:03:05|0.46501
11:03:06|0.4651
11:03:07|0.4651
11:03:09|0.46507
11:03:10|0.46492
11:03:10|0.46512
11:03:13|0.46512
11:03:14|0.46562
11:03:15|0.46519
11:03:16|0.46519
11:03:18|0.46519
11:03:18|0.4655
11:03:20|0.46531
11:03:21|0.46531
11:03:22|0.46547
11:03:23|0.46547
11:03:24|0.466
11:03:26|0.46554
11:03:27|0.46554
11:03:28|0.46551
11:03:29|0.46549
11:03:30|0.4653
11:03:31|0.4653
11:03:32|0.46527
11:03:33|0.46525
11:03:34|0.46532
11:03:35|0.46532
11:03:36|0.46549
11:03:37|0.46549
11:03:38|0.46562
11:03:39|0.46562
11:03:40|0.46599
11:03:41|0.46571
11:03:42|0.46571
11:03:43|0.4656
11:03:44|0.46536
11:03:45|0.4656
11:03:46|0.46531
11:03:47|0.46575
11:03:48|0.46535
11:03:50|0.46567
11:03:51|0.46558
11:03:52|0.46559
11:03:52|0.46581
11:03:54|0.46596
11:03:54|0.46596
11:03:56|0.46604
11:03:57|0.46586
11:03:58|0.46596
11:03:59|0.46596
11:04:00|0.46575
11:04:00|0.46575
11:04:02|0.46603
11:04:03|0.46582
11:04:04|0.46597
11:04:04|0.46598
11:04:06|0.46598
11:04:07|0.46598
11:04:09|0.46575
11:04:11|0.46567
11:04:12|0.46574
11:04:13|0.46631
11:04:15|0.46631
11:04:15|0.46625
11:04:17|0.4658
11:04:17|0.46611
11:04:18|0.46618
11:04:20|0.46611
11:04:20|0.46611
11:04:22|0.46604
11:04:22|0.46606
11:04:24|0.46606
11:04:25|0.46613
11:04:26|0.46588
11:04:26|0.46576
11:04:27|0.46609
11:04:28|0.46572
11:04:31|0.46562
11:04:31|0.46578
11:04:32|0.46572
11:04:33|0.46621
11:04:34|0.46597
11:04:35|0.46597
11:04:36|0.46598
11:04:37|0.46586
11:04:38|0.46596
11:04:39|0.46569
11:04:40|0.46569
11:04:41|0.46591
11:04:42|0.46589
11:04:43|0.46589
11:04:45|0.46589
11:04:45|0.46607
11:04:47|0.46594
11:04:47|0.46607
11:04:48|0.466
11:04:50|0.466
11:04:51|0.46598
11:04:52|0.46598
11:04:53|0.46565
11:04:54|0.46566
11:04:55|0.46566
11:04:56|0.46565
11:04:57|0.46567
11:04:58|0.46562
11:04:59|0.46567
11:05:00|0.46566
11:05:01|0.46566
11:05:03|0.46594
11:05:03|0.46584
11:05:04|0.46584
11:05:05|0.4662
11:05:06|0.46617
11:05:07|0.46637
11:05:09|0.4664
11:05:10|0.46573
11:05:12|0.46595
11:05:13|0.46586
11:05:15|0.466
11:05:15|0.46613
11:05:17|0.4662
11:05:18|0.46621
11:05:18|0.46621
11:05:19|0.4663
11:05:21|0.46653
11:05:22|0.46668
11:05:23|0.46681
11:05:24|0.46686
11:05:25|0.46717
11:05:26|0.46728
11:05:27|0.46728
11:05:28|0.46736
11:05:29|0.46738
11:05:30|0.46736
11:05:31|0.46736
11:05:32|0.46744
11:05:32|0.46806
11:05:34|0.46833
11:05:35|0.46852
11:05:36|0.46862
11:05:36|0.46862
11:05:37|0.46841
11:05:38|0.4687
11:05:40|0.46847
11:05:41|0.46878
11:05:43|0.46881
11:05:43|0.46859
11:05:44|0.46859
11:05:45|0.46859
11:05:47|0.4685
11:05:48|0.46834
11:05:48|0.4688
11:05:50|0.46844
11:05:51|0.46862
11:05:51|0.46832
11:05:53|0.4683
11:05:53|0.46861
11:05:55|0.46824
11:05:56|0.4685
11:05:57|0.46853
11:05:58|0.46838
11:05:59|0.46827
11:05:59|0.46796
11:06:00|0.46743
11:06:02|0.46775
11:06:03|0.46774
11:06:04|0.46795
11:06:05|0.4682
11:06:06|0.46825
11:06:07|0.46811
11:06:08|0.46811
11:06:09|0.46846
11:06:11|0.46877
11:06:12|0.46887
11:06:14|0.46858
11:06:15|0.4687
11:06:16|0.46832
11:06:17|0.4683
11:06:18|0.46878
11:06:19|0.46863
11:06:20|0.46863
11:06:21|0.46878
11:06:23|0.46863
11:06:25|0.46882
11:06:25|0.46874
11:06:26|0.46855
11:06:27|0.4682
11:06:28|0.46825
11:06:29|0.46854
11:06:30|0.46874
11:06:31|0.46844
11:06:32|0.46849
11:06:33|0.46849
11:06:34|0.46852
11:06:35|0.46896
11:06:36|0.4687
11:06:37|0.46888
11:06:39|0.4687
11:06:39|0.4687
11:06:40|0.46859
11:06:41|0.46849
11:06:42|0.46889
11:06:43|0.46876
11:06:44|0.46871
11:06:45|0.46854
11:06:46|0.46891
11:06:47|0.4687
11:06:48|0.46862
11:06:49|0.46899
11:06:50|0.469
11:06:51|0.46922
11:06:52|0.46925
11:06:53|0.46981
11:06:54|0.46942
11:06:55|0.4697
11:06:56|0.46949
11:06:57|0.46943
11:06:58|0.46972
11:06:59|0.46975
11:07:00|0.46945
11:07:01|0.46975
11:07:02|0.46944
11:07:03|0.46947
11:07:04|0.46945
11:07:05|0.46957
11:07:06|0.4698
11:07:07|0.46969
11:07:08|0.4695
11:07:09|0.4698
11:07:11|0.46994
11:07:13|0.46993
11:07:15|0.4698
11:07:16|0.46982
11:07:18|0.46935
11:07:19|0.46925
11:07:20|0.46925
11:07:21|0.46915
11:07:23|0.46876
11:07:24|0.46897
11:07:25|0.46897
11:07:26|0.46892
11:07:27|0.4686
11:07:28|0.46844
11:07:29|0.4688
11:07:30|0.46876
11:07:31|0.46876
11:07:32|0.46876
11:07:33|0.46876
11:07:34|0.46893
11:07:36|0.46898
11:07:36|0.46878
11:07:38|0.46878
11:07:38|0.46892
11:07:39|0.46902
11:07:41|0.46897
11:07:41|0.46896
11:07:43|0.46908
11:07:43|0.46918
11:07:44|0.46918
11:07:45|0.46896
11:07:46|0.46896
11:07:47|0.46896
11:07:49|0.46893
11:07:50|0.46893
11:07:51|0.46903
11:07:52|0.46925
11:07:53|0.46912
11:07:53|0.46912
11:07:55|0.46895
11:07:56|0.46897
11:07:57|0.46897
11:07:57|0.46883
11:07:59|0.46885
11:08:00|0.46897
11:08:00|0.46909
11:08:02|0.46935
11:08:02|0.46891
11:08:04|0.46891
11:08:05|0.46891
11:08:05|0.46891
11:08:07|0.46901
11:08:08|0.46882
11:08:09|0.46882
11:08:10|0.46882
11:08:11|0.46883
11:08:13|0.4686
11:08:15|0.46859
11:08:16|0.4683
11:08:16|0.46832
11:08:18|0.46809
11:08:19|0.46809
11:08:20|0.46802
11:08:21|0.468
11:08:22|0.468
11:08:23|0.46799
11:08:24|0.46791
11:08:25|0.46776
11:08:25|0.46809
11:08:27|0.4682
11:08:28|0.4682
11:08:29|0.46805
11:08:30|0.46824
11:08:31|0.46781
11:08:32|0.46781
11:08:32|0.46798
11:08:34|0.46798
11:08:34|0.46784
11:08:35|0.4681
11:08:37|0.46801
11:08:38|0.4682
11:08:39|0.46799
11:08:39|0.46799
11:08:41|0.4678
11:08:42|0.4678
11:08:42|0.46809
11:08:43|0.46809
11:08:46|0.46798
11:08:47|0.46798
11:08:47|0.46808
11:08:49|0.46801
11:08:49|0.46798
11:08:50|0.46866
11:08:53|0.46863
11:08:53|0.46863
11:08:54|0.46862
11:08:55|0.46868
11:08:56|0.4687
11:08:57|0.46949
11:08:58|0.46939
11:08:59|0.4692
11:09:00|0.46937
11:09:01|0.46922
11:09:02|0.469
11:09:03|0.46907
11:09:04|0.46897
11:09:05|0.46875
11:09:06|0.46875
11:09:07|0.46857
11:09:08|0.46837
11:09:09|0.46819
11:09:10|0.46819
11:09:11|0.46854
11:09:13|0.46842
11:09:15|0.46897
11:09:17|0.46867
11:09:18|0.46845
11:09:19|0.46893
11:09:20|0.4692
11:09:21|0.46921
11:09:22|0.46921
11:09:24|0.46928
11:09:25|0.46915
11:09:25|0.4692
11:09:27|0.469
11:09:28|0.46897
11:09:28|0.46899
11:09:30|0.46879
11:09:31|0.46904
11:09:32|0.46883
11:09:33|0.46883
11:09:35|0.46953
11:09:36|0.46958
11:09:37|0.46989
11:09:38|0.46961
11:09:39|0.46961
11:09:40|0.46944
11:09:41|0.46935
11:09:42|0.46935
11:09:43|0.46944
11:09:44|0.46941
11:09:45|0.46947
11:09:46|0.46947
11:09:47|0.46924
11:09:48|0.46924
11:09:49|0.46984
11:09:50|0.46951
11:09:51|0.46941
11:09:52|0.47005
11:09:53|0.46945
11:09:54|0.4695
11:09:55|0.4695
11:09:56|0.46976
11:09:57|0.46949
11:09:58|0.46949
11:09:59|0.46947
11:10:00|0.46977
11:10:01|0.46962
11:10:02|0.46962
11:10:03|0.46949
11:10:04|0.46949
11:10:05|0.46982
11:10:06|0.47009
11:10:07|0.47068
11:10:08|0.47058
11:10:09|0.47032
11:10:10|0.47098
11:10:11|0.47077
11:10:12|0.47071
11:10:13|0.47051
11:10:15|0.47125
11:10:17|0.47163
11:10:17|0.47112
11:10:19|0.47132
11:10:20|0.47116
11:10:21|0.47129
11:10:22|0.47112
11:10:23|0.47143
11:10:25|0.47127
11:10:26|0.47132
11:10:27|0.4711
11:10:28|0.47103
11:10:29|0.47082
11:10:30|0.47082
11:10:31|0.47084
11:10:31|0.47084
11:10:33|0.47096
11:10:34|0.47096
11:10:35|0.47101
11:10:36|0.47115
11:10:37|0.47153
11:10:38|0.4711
11:10:39|0.4711
11:10:40|0.47107
11:10:41|0.47107
11:10:42|0.4711
11:10:43|0.47104
11:10:44|0.4711
11:10:45|0.47106
11:10:45|0.47108
11:10:47|0.4718
11:10:48|0.47173
11:10:48|0.47172
11:10:50|0.47169
11:10:51|0.472
11:10:52|0.47171
11:10:52|0.47209
11:10:54|0.47206
11:10:55|0.47182
11:10:56|0.47185
11:10:57|0.4719
11:10:58|0.47213
11:10:58|0.47209
11:11:00|0.47187
11:11:00|0.47202
11:11:02|0.47179
11:11:03|0.47184
11:11:04|0.47248
11:11:05|0.4724
11:11:06|0.47264
11:11:07|0.47261
11:11:07|0.47299
11:11:08|0.47296
11:11:10|0.47254
11:11:11|0.47274
11:11:12|0.47294
11:11:12|0.47294
11:11:14|0.47294
11:11:16|0.47306
11:11:16|0.47317
11:11:19|0.47294
11:11:19|0.47319
11:11:21|0.47294
11:11:22|0.47295
11:11:23|0.47272
11:11:24|0.47284
11:11:25|0.47326
11:11:26|0.47311
11:11:28|0.47283
11:11:29|0.47295
11:11:31|0.47304
11:11:32|0.47334
11:11:34|0.47329
11:11:34|0.473
11:11:35|0.47305
11:11:37|0.47329
11:11:37|0.47312
11:11:39|0.47302
11:11:40|0.47324
11:11:40|0.47293
11:11:41|0.47331
11:11:42|0.47331
11:11:43|0.47308
11:11:44|0.47309
11:11:45|0.47309
11:11:46|0.47294
11:11:49|0.47169
11:11:49|0.4713
11:11:50|0.4708
11:11:51|0.47089
11:11:52|0.47083
11:11:53|0.47079
11:11:54|0.47089
11:11:55|0.47115
11:11:56|0.4713
11:11:57|0.47129
11:11:58|0.47129
11:11:59|0.47134
11:12:00|0.47168
11:12:01|0.47202
11:12:02|0.47201
11:12:03|0.47179
11:12:04|0.47179
11:12:05|0.47196
11:12:06|0.47201
11:12:07|0.47191
11:12:08|0.47196
11:12:09|0.47186
11:12:10|0.47228
11:12:11|0.47225
11:12:12|0.47311
11:12:13|0.47272
11:12:15|0.4734
11:12:15|0.47324
11:12:17|0.47322
11:12:19|0.47323
11:12:20|0.474
11:12:21|0.47366
11:12:22|0.47418
11:12:23|0.47376
11:12:24|0.47379
11:12:25|0.47379
11:12:26|0.47404
11:12:28|0.47416
11:12:29|0.47429
11:12:29|0.47429
11:12:31|0.47429
11:12:32|0.47429
11:12:33|0.47394
11:12:35|0.47352
11:12:36|0.47402
11:12:37|0.47366
11:12:38|0.47416
11:12:39|0.47428
11:12:39|0.47428
11:12:41|0.47364
11:12:41|0.47364
11:12:42|0.47418
11:12:45|0.47414
11:12:45|0.47415
11:12:46|0.47394
11:12:47|0.47385
11:12:48|0.4741
11:12:49|0.4741
11:12:50|0.47389
11:12:51|0.47343
11:12:52|0.47335
11:12:53|0.47326
11:12:54|0.47333
11:12:55|0.47353
11:12:56|0.47334
11:12:58|0.47326
11:12:59|0.473
11:13:00|0.47254
11:13:01|0.47219
11:13:02|0.47226
11:13:03|0.472
11:13:04|0.472
11:13:05|0.472
11:13:06|0.472
11:13:07|0.47232
11:13:08|0.47201
11:13:09|0.47223
11:13:10|0.4722
11:13:11|0.47215
11:13:12|0.47212
11:13:13|0.47221
11:13:14|0.4721
11:13:15|0.4721
11:13:18|0.47225
11:13:18|0.47222
11:13:20|0.47224
11:13:20|0.47228
11:13:22|0.47231
11:13:23|0.47232
11:13:24|0.47222
11:13:25|0.4722
11:13:26|0.47247
11:13:27|0.4722
11:13:29|0.47226
11:13:29|0.4722
11:13:30|0.4724
11:13:31|0.4722
11:13:33|0.4723
11:13:33|0.47223
11:13:34|0.47222
11:13:35|0.4722
11:13:36|0.472
11:13:37|0.47151
11:13:38|0.47154
11:13:39|0.4716
11:13:40|0.47168
11:13:42|0.47169
11:13:42|0.47169
11:13:43|0.47166
11:13:44|0.4715
11:13:46|0.47185
11:13:47|0.47205
11:13:47|0.47217
11:13:48|0.4718
11:13:49|0.47256
11:13:51|0.47292
11:13:52|0.47232
11:13:52|0.47229
11:13:54|0.47231
11:13:54|0.4728
11:13:55|0.4725
11:13:56|0.47257
11:13:58|0.47295
11:13:58|0.47295
11:13:59|0.47344
11:14:00|0.47344
11:14:03|0.47302
11:14:03|0.47369
11:14:04|0.47369
11:14:05|0.47363
11:14:06|0.47414
11:14:07|0.47344
11:14:08|0.47308
11:14:09|0.47376
11:14:10|0.4735
11:14:11|0.47352
11:14:12|0.47439
11:14:13|0.47374
11:14:14|0.47386
11:14:15|0.47429
11:14:16|0.47409
11:14:18|0.47466
11:14:20|0.47406
11:14:21|0.47446
11:14:22|0.47404
11:14:24|0.47371
11:14:25|0.47388
11:14:26|0.47395
11:14:27|0.47366
11:14:28|0.47439
11:14:30|0.47454
11:14:31|0.47452
11:14:32|0.47421
11:14:33|0.4743
11:14:34|0.47419
11:14:35|0.4747
11:14:36|0.47455
11:14:37|0.4748
11:14:38|0.47424
11:14:39|0.47419
11:14:40|0.47354
11:14:42|0.47386
11:14:43|0.47404
11:14:45|0.47391
11:14:45|0.47389
11:14:46|0.47371
11:14:47|0.47386
11:14:49|0.47386
11:14:49|0.47369
11:14:50|0.47362
11:14:51|0.47361
11:14:52|0.47338
11:14:53|0.47319
11:14:54|0.47326
11:14:55|0.47308
11:14:56|0.47343
11:14:57|0.47328
11:14:58|0.4735
11:14:59|0.47316
11:15:00|0.47313
11:15:01|0.4735
11:15:02|0.47344
11:15:03|0.4738
11:15:04|0.47391
11:15:05|0.47391
11:15:06|0.47413
11:15:07|0.4739
11:15:08|0.4739
11:15:09|0.47421
11:15:10|0.47439
11:15:11|0.4748
11:15:12|0.47424
11:15:13|0.47481
11:15:14|0.4746
11:15:15|0.47489
11:15:16|0.47484
11:15:17|0.47492
11:15:19|0.47537
11:15:20|0.47501
11:15:21|0.47526
11:15:23|0.47478
11:15:24|0.47469
11:15:26|0.47525
11:15:27|0.4753
11:15:27|0.47548
11:15:29|0.47544
11:15:29|0.4759
11:15:32|0.476
11:15:32|0.4759
11:15:33|0.47647
11:15:34|0.47619
11:15:35|0.47595
11:15:36|0.47578
11:15:37|0.47597
11:15:38|0.47561
11:15:39|0.47561
11:15:40|0.47586
11:15:41|0.47583
11:15:42|0.47573
11:15:44|0.47483
11:15:44|0.47481
11:15:45|0.47509
11:15:46|0.47494
11:15:47|0.47492
11:15:48|0.47517
11:15:49|0.475
11:15:51|0.475
11:15:51|0.47531
11:15:52|0.47546
11:15:53|0.47537
11:15:55|0.47551
11:15:55|0.47578
11:15:56|0.47565
11:15:57|0.47535
11:15:58|0.47573
11:15:59|0.47531
11:16:00|0.47532
11:16:01|0.47556
11:16:03|0.4753
11:16:03|0.47541
11:16:04|0.47536
11:16:06|0.47566
11:16:08|0.47546
11:16:08|0.47588
11:16:09|0.47588
11:16:10|0.4757
11:16:11|0.4757
11:16:12|0.476
11:16:14|0.47579
11:16:14|0.47583
11:16:15|0.47583
11:16:16|0.4757
11:16:17|0.47607
11:16:18|0.47566
11:16:21|0.47609
11:16:22|0.47589
11:16:24|0.47591
11:16:26|0.47566
11:16:27|0.47554
11:16:28|0.47549
11:16:30|0.47536
11:16:31|0.47548
11:16:32|0.4753
11:16:32|0.47584
11:16:35|0.47541
11:16:35|0.4758
11:16:36|0.47544
11:16:38|0.4756
11:16:39|0.47561
11:16:40|0.47538
11:16:41|0.47531
11:16:43|0.47576
11:16:44|0.47532
11:16:44|0.47579
11:16:45|0.47548
11:16:46|0.47531
11:16:47|0.47531
11:16:49|0.47531
11:16:49|0.4753
11:16:50|0.4753
11:16:51|0.4753
11:16:52|0.4753
11:16:53|0.47542
11:16:54|0.47545
11:16:55|0.47542
11:16:56|0.4753
11:16:57|0.47549
11:16:58|0.47542
11:16:59|0.47532
11:17:00|0.47532
11:17:01|0.47531
11:17:02|0.47545
11:17:03|0.47531
11:17:04|0.4753
11:17:05|0.4753
11:17:06|0.4755
11:17:07|0.47531
11:17:08|0.47531
11:17:09|0.47531
11:17:10|0.47531
11:17:11|0.4753
11:17:13|0.4753
11:17:13|0.47539
11:17:14|0.47539
11:17:15|0.47537
11:17:17|0.47564
11:17:18|0.47532
11:17:19|0.47531
11:17:20|0.47531
11:17:22|0.4753
11:17:24|0.47543
11:17:26|0.4753
11:17:26|0.4753
11:17:27|0.47531
11:17:29|0.47531
11:17:30|0.4753
11:17:30|0.4753
11:17:32|0.4753
11:17:32|0.4753
11:17:34|0.4753
11:17:35|0.47492
11:17:36|0.4745
11:17:37|0.474
11:17:37|0.47378
11:17:39|0.47347
11:17:40|0.47349
11:17:40|0.47376
11:17:41|0.47372
11:17:43|0.47433
11:17:44|0.47413
11:17:44|0.47429
11:17:45|0.47405
11:17:46|0.47429
11:17:48|0.47429
11:17:48|0.47429
11:17:50|0.47398
11:17:51|0.47407
11:17:52|0.47389
11:17:52|0.47381
11:17:54|0.47365
11:17:55|0.47357
11:17:57|0.47361
11:17:57|0.47359
11:17:59|0.4736
11:18:00|0.47363
11:18:00|0.47363
11:18:02|0.47349
11:18:02|0.47344
11:18:03|0.47363
11:18:05|0.47335
11:18:06|0.47373
11:18:07|0.47369
11:18:08|0.47369
11:18:09|0.47386
11:18:10|0.47366
11:18:11|0.47397
11:18:12|0.47372
11:18:13|0.47369
11:18:14|0.47368
11:18:15|0.47368
11:18:16|0.47367
11:18:17|0.47354
11:18:18|0.47353
11:18:19|0.47334
11:18:20|0.47333
11:18:21|0.4735
11:18:23|0.4736
11:18:24|0.47382
11:18:25|0.4737
11:18:26|0.47375
11:18:28|0.4738
11:18:30|0.4736
11:18:31|0.47362
11:18:33|0.47364
11:18:34|0.47359
11:18:34|0.47362
11:18:35|0.47358
11:18:38|0.47374
11:18:39|0.47351
11:18:39|0.47368
11:18:41|0.47387
11:18:41|0.47387
11:18:42|0.4736
11:18:43|0.4736
11:18:45|0.47355
11:18:45|0.47354
11:18:47|0.47385
11:18:47|0.47387
11:18:48|0.47387
11:18:49|0.47388
11:18:50|0.47388
11:18:51|0.47406
11:18:52|0.47406
11:18:54|0.47405
11:18:55|0.47396
11:18:56|0.47396
11:18:56|0.47421
11:18:58|0.47406
11:18:58|0.47416
11:18:59|0.474
11:19:01|0.47376
11:19:02|0.47399
11:19:02|0.47399
11:19:03|0.47382
11:19:04|0.47382
11:19:05|0.47374
11:19:06|0.47415
11:19:07|0.47413
11:19:08|0.47413
11:19:10|0.4741
11:19:11|0.47378
11:19:11|0.47381
11:19:12|0.47393
11:19:14|0.4739
11:19:15|0.47386
11:19:15|0.47389
11:19:16|0.47391
11:19:18|0.47391
11:19:18|0.474
11:19:19|0.47375
11:19:21|0.47405
11:19:21|0.47405
11:19:24|0.47367
11:19:25|0.47374
11:19:27|0.47399
11:19:28|0.47407
11:19:29|0.47394
11:19:31|0.47378
11:19:31|0.47399
11:19:32|0.4739
11:19:33|0.47406
11:19:34|0.47423
11:19:35|0.47493
11:19:37|0.47516
11:19:39|0.4749
11:19:40|0.47487
11:19:40|0.47469
11:19:41|0.47506
11:19:42|0.47466
11:19:44|0.4746
11:19:44|0.47447
11:19:45|0.47462
11:19:46|0.47442
11:19:47|0.47477
11:19:48|0.47495
11:19:49|0.47469
11:19:51|0.47448
11:19:51|0.47441
11:19:52|0.47445
11:19:53|0.47445
11:19:54|0.4748
11:19:55|0.47454
11:19:56|0.47459
11:19:57|0.47462
11:19:58|0.47462
11:19:59|0.47462
11:20:01|0.47462
11:20:01|0.47466
11:20:03|0.47454
11:20:03|0.47481
11:20:05|0.4741
11:20:06|0.4741
11:20:07|0.47415
11:20:08|0.47415
11:20:09|0.4741
11:20:10|0.47427
11:20:11|0.47457
11:20:12|0.47437
11:20:13|0.47437
11:20:15|0.47433
11:20:16|0.47411
11:20:17|0.47411
11:20:17|0.47411
11:20:19|0.47411
11:20:20|0.47412
11:20:21|0.47412
11:20:22|0.47409
11:20:23|0.47427
11:20:25|0.47401
11:20:27|0.47364
11:20:27|0.4737
11:20:30|0.4738
11:20:30|0.4738
11:20:31|0.47359
11:20:32|0.47359
11:20:34|0.47366
11:20:34|0.47381
11:20:35|0.47398
11:20:36|0.4739
11:20:37|0.47404
11:20:38|0.47404
11:20:39|0.47404
11:20:41|0.47387
11:20:42|0.47387
11:20:43|0.47352
11:20:44|0.47352
11:20:45|0.4735
11:20:46|0.47391
11:20:47|0.47363
11:20:48|0.47363
11:20:49|0.47363
11:20:50|0.47363
11:20:51|0.47351
11:20:52|0.47351
11:20:53|0.4735
11:20:54|0.4735
11:20:55|0.4735
11:20:56|0.4735
11:20:57|0.4735
11:20:58|0.47346
11:20:59|0.47346
11:21:00|0.4734
11:21:01|0.4734
11:21:02|0.47353
11:21:03|0.4736
11:21:04|0.47335
11:21:05|0.47356
11:21:06|0.47359
11:21:07|0.4736
11:21:08|0.47359
11:21:09|0.47344
11:21:10|0.47359
11:21:11|0.4733
11:21:12|0.47322
11:21:13|0.47322
11:21:14|0.47334
11:21:15|0.47318
11:21:16|0.47311
11:21:17|0.47301
11:21:18|0.47298
11:21:19|0.47294
11:21:20|0.47254
11:21:21|0.47271
11:21:22|0.47233
11:21:23|0.47208
11:21:24|0.47203
11:21:26|0.47226
11:21:28|0.47188
11:21:29|0.47166
11:21:31|0.47164
11:21:31|0.47162
11:21:32|0.47153
11:21:33|0.47185
11:21:35|0.47156
11:21:35|0.47158
11:21:36|0.47158
11:21:38|0.47162
11:21:39|0.47143
11:21:39|0.47163
11:21:40|0.47156
11:21:42|0.47186
11:21:42|0.47169
11:21:44|0.47168
11:21:44|0.47189
11:21:46|0.47196
11:21:46|0.47196
11:21:47|0.47212
11:21:48|0.47212
11:21:49|0.47217
11:21:50|0.47204
11:21:52|0.47204
11:21:52|0.47199
11:21:54|0.47182
11:21:55|0.47182
11:21:55|0.4719
11:21:57|0.4721
11:21:57|0.4721
11:21:58|0.47183
11:22:00|0.47183
11:22:01|0.47162
11:22:01|0.47165
11:22:03|0.47165
11:22:03|0.47165
11:22:04|0.47176
11:22:06|0.47176
11:22:06|0.47188
11:22:09|0.47216
11:22:09|0.47209
11:22:10|0.47212
11:22:11|0.47215
11:22:12|0.47215
11:22:13|0.47248
11:22:14|0.47248
11:22:15|0.47257
11:22:16|0.47249
11:22:17|0.47256
11:22:18|0.47249
11:22:19|0.47275
11:22:20|0.47275
11:22:22|0.47242
11:22:22|0.47232
11:22:23|0.47221
11:22:24|0.47212
11:22:26|0.47214
11:22:28|0.47184
11:22:29|0.47177
11:22:31|0.47177
11:22:33|0.47166
11:22:34|0.47181
11:22:34|0.47157
11:22:36|0.47157
11:22:37|0.47157
11:22:39|0.47179
11:22:40|0.47179
11:22:40|0.47155
11:22:41|0.47155
11:22:42|0.47153
11:22:44|0.47148
11:22:44|0.47148
11:22:46|0.47148
11:22:46|0.47139
11:22:47|0.47139
11:22:48|0.47138
11:22:49|0.47138
11:22:50|0.47138
11:22:51|0.47138
11:22:52|0.47137
11:22:53|0.47148
11:22:54|0.47153
11:22:55|0.47139
11:22:56|0.47139
11:22:58|0.47139
11:22:58|0.47128
11:23:00|0.47153
11:23:01|0.47131
11:23:02|0.47131
11:23:03|0.47109
11:23:04|0.47101
11:23:05|0.47095
11:23:06|0.47088
11:23:07|0.47078
11:23:08|0.47095
11:23:09|0.47076
11:23:10|0.47076
11:23:11|0.47075
11:23:12|0.47075
11:23:13|0.47075
11:23:14|0.47075
11:23:16|0.47088
11:23:17|0.47088
11:23:18|0.46999
11:23:19|0.46978
11:23:20|0.47
11:23:21|0.46998
11:23:22|0.46988
11:23:23|0.46999
11:23:24|0.46999
11:23:25|0.46999
11:23:26|0.47052
11:23:28|0.4703
11:23:30|0.47019
11:23:30|0.47019
11:23:33|0.4701
11:23:33|0.4701
11:23:35|0.47001
11:23:36|0.47001
11:23:37|0.47
11:23:38|0.4701
11:23:39|0.47002
11:23:40|0.47009
11:23:42|0.47
11:23:42|0.46959
11:23:43|0.46985
11:23:44|0.47004
11:23:45|0.46998
11:23:46|0.4701
11:23:47|0.47008
11:23:49|0.47004
11:23:50|0.47004
11:23:51|0.46989
11:23:52|0.47004
11:23:53|0.4694
11:23:54|0.46928
11:23:55|0.46927
11:23:56|0.46937
11:23:57|0.46917
11:23:58|0.46918
11:23:59|0.46927
11:24:00|0.46931
11:24:01|0.4694
11:24:02|0.46943
11:24:03|0.46941
11:24:04|0.46937
11:24:05|0.46927
11:24:06|0.46945
11:24:07|0.46932
11:24:08|0.46928
11:24:09|0.46928
11:24:10|0.46928
11:24:11|0.46919
11:24:12|0.46938
11:24:13|0.4693
11:24:14|0.4694
11:24:15|0.46939
11:24:16|0.46919
11:24:17|0.46919
11:24:19|0.46918
11:24:19|0.4694
11:24:20|0.4694
11:24:21|0.46927
11:24:22|0.46935
11:24:23|0.46931
11:24:24|0.46931
11:24:26|0.46929
11:24:27|0.4694
11:24:29|0.46944
11:24:31|0.46944
11:24:31|0.4696
11:24:33|0.46957
11:24:34|0.46957
11:24:35|0.46966
11:24:36|0.46961
11:24:36|0.46961
11:24:37|0.46961
11:24:38|0.46992
11:24:39|0.46992
11:24:41|0.46974
11:24:41|0.46988
11:24:42|0.46954
11:24:45|0.46945
11:24:45|0.46932
11:24:46|0.46931
11:24:47|0.46931
11:24:48|0.46925
11:24:49|0.46931
11:24:50|0.46918
11:24:51|0.46918
11:24:52|0.46918
11:24:53|0.46918
11:24:54|0.46918
11:24:56|0.4691
11:24:57|0.46907
11:24:58|0.46911
11:24:59|0.469
11:25:00|0.46885
11:25:01|0.4687
11:25:02|0.46871
11:25:03|0.4687
11:25:04|0.4687
11:25:05|0.4687
11:25:06|0.46861
11:25:07|0.4683
11:25:08|0.46849
11:25:09|0.4683
11:25:10|0.46836
11:25:11|0.46829
11:25:12|0.46831
11:25:13|0.46835
11:25:14|0.46835
11:25:15|0.46824
11:25:16|0.468
11:25:17|0.46811
11:25:18|0.46799
11:25:19|0.46798
11:25:20|0.46798
11:25:21|0.46798
11:25:22|0.46797
11:25:23|0.46797
11:25:24|0.46808
11:25:25|0.46791
11:25:26|0.46788
11:25:27|0.4677
11:25:28|0.46765
11:25:29|0.46753
11:25:31|0.46755
11:25:33|0.46773
11:25:34|0.46756
11:25:35|0.46757
11:25:36|0.46755
11:25:36|0.46755
11:25:38|0.46748
11:25:39|0.46748
11:25:41|0.46749
11:25:41|0.46752
11:25:44|0.46753
11:25:45|0.46753
11:25:45|0.46754
11:25:46|0.46754
11:25:47|0.46809
11:25:48|0.46813
11:25:49|0.46816
11:25:50|0.46816
11:25:51|0.46816
11:25:52|0.46818
11:25:53|0.46825
11:25:54|0.46825
11:25:56|0.46821
11:25:56|0.46821
11:25:57|0.46821
11:25:58|0.46805
11:25:59|0.46799
11:26:00|0.4679
11:26:01|0.46779
11:26:02|0.46779
11:26:03|0.46779
11:26:04|0.46775
11:26:05|0.46782
11:26:06|0.46762
11:26:07|0.4676
11:26:08|0.46784
11:26:09|0.46763
11:26:10|0.46765
11:26:11|0.46785
11:26:12|0.46765
11:26:13|0.46763
11:26:14|0.46748
11:26:15|0.46748
11:26:16|0.46748
11:26:17|0.46773
11:26:18|0.46773
11:26:19|0.4679
11:26:21|0.46759
11:26:21|0.46759
11:26:22|0.46779
11:26:23|0.46772
11:26:24|0.46785
11:26:25|0.46775
11:26:26|0.46763
11:26:27|0.46763
11:26:29|0.46763
11:26:31|0.46772
11:26:32|0.4677
11:26:33|0.46777
11:26:34|0.46772
11:26:35|0.46753
11:26:36|0.46753
11:26:37|0.46753
11:26:38|0.4678
11:26:39|0.46753
11:26:40|0.46753
11:26:41|0.46758
11:26:42|0.46756
11:26:43|0.46773
11:26:44|0.46771
11:26:46|0.46771
11:26:47|0.46756
11:26:47|0.46756
11:26:48|0.46756
11:26:50|0.46756
11:26:50|0.46755
11:26:51|0.46755
11:26:52|0.46756
11:26:53|0.46765
11:26:54|0.46761
11:26:55|0.46762
11:26:57|0.46761
11:26:58|0.46777
11:26:58|0.46768
11:27:00|0.46768
11:27:01|0.46759
11:27:02|0.4681
11:27:02|0.46802
11:27:04|0.46805
11:27:04|0.4678
11:27:06|0.4678
11:27:07|0.46794
11:27:07|0.46794
11:27:09|0.46776
11:27:09|0.46778
11:27:10|0.46779
11:27:12|0.46767
11:27:12|0.4677
11:27:13|0.4681
11:27:15|0.46775
11:27:15|0.46769
11:27:16|0.46766
11:27:17|0.46778
11:27:18|0.46778
11:27:19|0.4678
11:27:21|0.46772
11:27:21|0.46776
11:27:23|0.46774
11:27:23|0.46769
11:27:25|0.46774
11:27:25|0.46774
11:27:26|0.46773
11:27:27|0.46772
11:27:28|0.46787
11:27:30|0.46787
11:27:32|0.46766
11:27:33|0.46769
11:27:34|0.46762
11:27:36|0.46787
11:27:37|0.46787
11:27:39|0.46784
11:27:40|0.46769
11:27:41|0.46769
11:27:42|0.46764
11:27:43|0.46763
11:27:44|0.46786
11:27:45|0.46783
11:27:46|0.46767
11:27:46|0.46735
11:27:48|0.46768
11:27:48|0.46776
11:27:50|0.46782
11:27:51|0.46813
11:27:52|0.46803
11:27:52|0.468
11:27:54|0.468
11:27:55|0.46803
11:27:55|0.46807
11:27:56|0.46807
11:27:57|0.46807
11:27:59|0.46804
11:28:00|0.4681
11:28:01|0.4681
11:28:02|0.46806
11:28:03|0.46804
11:28:03|0.46804
11:28:05|0.46806
11:28:06|0.46806
11:28:07|0.46806
11:28:08|0.46803
11:28:09|0.46803
11:28:11|0.46801
11:28:11|0.46801
11:28:12|0.46801
11:28:13|0.46789
11:28:14|0.46789
11:28:15|0.46783
11:28:16|0.46785
11:28:17|0.46801
11:28:19|0.46802
11:28:19|0.46789
11:28:20|0.46789
11:28:21|0.46785
11:28:22|0.46787
11:28:24|0.46785
11:28:25|0.46764
11:28:26|0.46764
11:28:28|0.46772
11:28:29|0.46752
11:28:30|0.46761
11:28:32|0.46766
11:28:34|0.46763
11:28:35|0.46747
11:28:35|0.46748
11:28:37|0.46748
11:28:38|0.46754
11:28:40|0.46753
11:28:40|0.46737
11:28:41|0.46737
11:28:43|0.46744
11:28:45|0.46745
11:28:45|0.46746
11:28:47|0.46744
11:28:47|0.46742
11:28:49|0.46726
11:28:50|0.46726
11:28:51|0.46731
11:28:52|0.4673
11:28:52|0.46745
11:28:54|0.46741
11:28:54|0.46759
11:28:56|0.46752
11:28:57|0.46752
11:28:58|0.46753
11:28:59|0.46788
11:29:00|0.46804
11:29:01|0.46804
11:29:03|0.46798
11:29:03|0.46836
11:29:05|0.46842
11:29:06|0.46844
11:29:06|0.46844
11:29:08|0.46838
11:29:08|0.46838
11:29:10|0.46844
11:29:10|0.46864
11:29:11|0.46851
11:29:13|0.4683
11:29:13|0.46817
11:29:15|0.46817
11:29:15|0.46814
11:29:16|0.46815
11:29:18|0.46814
11:29:18|0.46814
11:29:19|0.46788
11:29:20|0.46829
11:29:21|0.46788
11:29:22|0.46796
11:29:23|0.46815
11:29:24|0.46799
11:29:26|0.46798
11:29:26|0.46771
11:29:27|0.46766
11:29:28|0.46766
11:29:29|0.46777
11:29:30|0.46777
11:29:31|0.4681
11:29:34|0.46801
11:29:35|0.46801
11:29:36|0.46788
11:29:38|0.46789
11:29:39|0.46792
11:29:41|0.46792
11:29:41|0.46807
11:29:42|0.46783
11:29:43|0.46777
11:29:45|0.46743
11:29:45|0.46745
11:29:46|0.46767
11:29:47|0.46754
11:29:48|0.46754
11:29:49|0.4676
11:29:50|0.46754
11:29:52|0.46742
11:29:53|0.46742
11:29:53|0.46726
11:29:55|0.46735
11:29:56|0.46757
11:29:57|0.46789
11:29:58|0.46767
11:29:59|0.46767
11:30:00|0.468
11:30:01|0.468
11:30:02|0.468
11:30:03|0.46814
11:30:04|0.468
11:30:05|0.46831
11:30:05|0.46838
11:30:06|0.46831
11:30:07|0.46825
11:30:09|0.46801
11:30:10|0.4677
11:30:11|0.46777
11:30:12|0.46789
11:30:13|0.46786
11:30:14|0.46785
11:30:15|0.46785
11:30:16|0.46786
11:30:17|0.46775
11:30:17|0.46778
11:30:19|0.46778
11:30:20|0.46782
11:30:20|0.46778
11:30:21|0.46771
11:30:23|0.46771
11:30:24|0.46778
11:30:25|0.46778
11:30:26|0.46778
11:30:27|0.46778
11:30:28|0.46788
11:30:29|0.46802
11:30:29|0.46788
11:30:30|0.46804
11:30:31|0.46787
11:30:32|0.46787
11:30:35|0.46827
11:30:37|0.46846
11:30:38|0.46843
11:30:39|0.46843
11:30:41|0.46836
11:30:42|0.46836
11:30:43|0.46843
11:30:44|0.46836
11:30:45|0.46837
11:30:45|0.46836
11:30:47|0.46836
11:30:48|0.46836
11:30:49|0.46837
11:30:50|0.46844
11:30:51|0.46843
11:30:52|0.4683
11:30:53|0.46833
11:30:54|0.46832
11:30:55|0.46809
11:30:56|0.46868
11:30:57|0.46865
11:30:58|0.46843
11:31:00|0.4684
11:31:01|0.46847
11:31:02|0.46857
11:31:03|0.46847
11:31:04|0.46847
11:31:04|0.46855
11:31:06|0.46854
11:31:07|0.46851
11:31:08|0.46905
11:31:09|0.46886
11:31:10|0.46886
11:31:11|0.46859
11:31:12|0.46859
11:31:13|0.46884
11:31:14|0.46877
11:31:14|0.469
11:31:15|0.46877
11:31:17|0.46882
11:31:18|0.46881
11:31:19|0.46892
11:31:20|0.46881
11:31:20|0.4688
11:31:22|0.46865
11:31:23|0.46869
11:31:23|0.46863
11:31:25|0.46873
11:31:26|0.46887
11:31:27|0.46881
11:31:27|0.46881
11:31:29|0.46881
11:31:30|0.46881
11:31:30|0.46881
11:31:32|0.46886
11:31:33|0.46884
11:31:34|0.46884
11:31:36|0.46896
11:31:36|0.46891
11:31:38|0.46881
11:31:38|0.46881
11:31:40|0.46875
11:31:41|0.46904
11:31:43|0.46908
11:31:44|0.46921
11:31:45|0.46983
11:31:46|0.4696
11:31:47|0.4696
11:31:48|0.46977
11:31:49|0.47024
11:31:51|0.47037
11:31:51|0.47109
11:31:53|0.47113
11:31:53|0.47082
11:31:54|0.47082
11:31:56|0.47026
11:31:57|0.471
11:31:57|0.47062
11:31:58|0.47062
11:31:59|0.47051
11:32:00|0.47062
11:32:02|0.47062
11:32:02|0.47062
11:32:04|0.47053
11:32:04|0.47062
11:32:05|0.47013
11:32:06|0.47024
11:32:08|0.47087
11:32:09|0.4708
11:32:10|0.4708
11:32:10|0.47056
11:32:11|0.47023
11:32:13|0.47011
11:32:14|0.47032
11:32:15|0.47014
11:32:15|0.47008
11:32:17|0.47018
11:32:18|0.4703
11:32:18|0.47038
11:32:19|0.47024
11:32:20|0.47026
11:32:21|0.47026
11:32:23|0.47021
11:32:24|0.4701
11:32:24|0.47016
11:32:25|0.47007
11:32:27|0.47
11:32:27|0.47
11:32:29|0.47
11:32:29|0.4698
11:32:30|0.46972
11:32:32|0.46966
11:32:32|0.46995
11:32:33|0.46972
11:32:34|0.47041
11:32:37|0.47011
11:32:37|0.47016
11:32:39|0.47016
11:32:41|0.46983
11:32:42|0.46981
11:32:43|0.4699
11:32:45|0.46964
11:32:45|0.46984
11:32:46|0.46984
11:32:47|0.46989
11:32:48|0.46989
11:32:49|0.46996
11:32:50|0.46997
11:32:51|0.46998
11:32:53|0.46998
11:32:53|0.46976
11:32:54|0.46963
11:32:55|0.46955
11:32:56|0.46955
11:32:58|0.46971
11:32:58|0.46952
11:32:59|0.46952
11:33:00|0.46952
11:33:01|0.46952
11:33:02|0.46951
11:33:04|0.46959
11:33:04|0.46985
11:33:05|0.47029
11:33:06|0.47029
11:33:07|0.46992
11:33:08|0.46988
11:33:09|0.47012
11:33:10|0.46995
11:33:11|0.46995
11:33:12|0.46997
11:33:14|0.46997
11:33:14|0.46995
11:33:15|0.46989
11:33:17|0.46977
11:33:17|0.46959
11:33:18|0.46958
11:33:19|0.46952
11:33:20|0.4694
11:33:21|0.4695
11:33:22|0.4694
11:33:23|0.4694
11:33:24|0.46925
11:33:25|0.4691
11:33:26|0.4691
11:33:28|0.4691
11:33:28|0.46913
11:33:29|0.46891
11:33:30|0.46891
11:33:31|0.46892
11:33:32|0.46872
11:33:33|0.46899
11:33:34|0.46877
11:33:36|0.46866
11:33:38|0.46848
11:33:38|0.46852
11:33:39|0.46849
11:33:40|0.4686
11:33:42|0.46849
11:33:43|0.46857
11:33:45|0.46861
11:33:46|0.46857
11:33:47|0.46858
11:33:48|0.46858
11:33:49|0.46857
11:33:50|0.46867
11:33:50|0.46884
11:33:52|0.46878
11:33:53|0.46867
11:33:55|0.46853
11:33:57|0.46849
11:33:57|0.46856
11:33:58|0.46857
11:34:00|0.46844
11:34:01|0.46834
11:34:02|0.46856
11:34:03|0.46874
11:34:04|0.46842
11:34:05|0.46805
11:34:07|0.46809
11:34:08|0.46859
11:34:09|0.46845
11:34:10|0.46849
11:34:11|0.46821
11:34:12|0.46821
11:34:13|0.46792
11:34:14|0.46792
11:34:15|0.46792
11:34:16|0.46792
11:34:17|0.46792
11:34:18|0.4677
11:34:19|0.46764
11:34:20|0.46774
11:34:21|0.46774
11:34:22|0.46765
11:34:23|0.46764
11:34:24|0.46754
11:34:25|0.46752
11:34:26|0.46739
11:34:27|0.46774
11:34:28|0.46732
11:34:29|0.46732
11:34:30|0.46732
11:34:31|0.46725
11:34:32|0.46752
11:34:33|0.46771
11:34:34|0.46745
11:34:35|0.46745
11:34:36|0.46746
11:34:37|0.46718
11:34:38|0.46722
11:34:39|0.46754
11:34:40|0.46725
11:34:41|0.46725
11:34:43|0.46725
11:34:44|0.46725
11:34:45|0.46741
11:34:46|0.46741
11:34:47|0.46741
11:34:49|0.46721
11:34:49|0.46721
11:34:50|0.4676
11:34:51|0.46749
11:34:52|0.46749
11:34:55|0.46743
11:34:55|0.46741
11:34:56|0.46741
11:34:57|0.46774
11:34:59|0.46771
11:34:59|0.46771
11:35:00|0.46751
11:35:01|0.46747
11:35:03|0.46751
11:35:04|0.46751
11:35:05|0.4677
11:35:06|0.46724
11:35:07|0.46748
11:35:08|0.46762
11:35:09|0.46756
11:35:10|0.46769
11:35:11|0.46761
11:35:12|0.46755
11:35:13|0.46782
11:35:14|0.46764
11:35:15|0.46764
11:35:16|0.46764
11:35:17|0.46764
11:35:18|0.46785
11:35:19|0.46785
11:35:20|0.46782
11:35:21|0.46773
11:35:23|0.46761
11:35:23|0.46761
11:35:24|0.4678
11:35:25|0.4678
11:35:26|0.46771
11:35:27|0.46771
11:35:28|0.46771
11:35:29|0.46771
11:35:31|0.46771
11:35:32|0.4678
11:35:32|0.4678
11:35:33|0.46745
11:35:34|0.46756
11:35:36|0.46764
11:35:37|0.46764
11:35:38|0.4676
11:35:38|0.4676
11:35:41|0.4676
11:35:43|0.46772
11:35:43|0.46772
11:35:45|0.46772
11:35:45|0.46755
11:35:47|0.46773
11:35:48|0.4678
11:35:49|0.46817
11:35:49|0.46817
11:35:51|0.46817
11:35:51|0.46801
11:35:53|0.4681
11:35:54|0.4681
11:35:54|0.4681
11:35:57|0.4681
11:35:57|0.46805
11:35:58|0.46791
11:35:59|0.4682
11:36:00|0.46807
11:36:02|0.46807
11:36:03|0.468
11:36:05|0.46837
11:36:06|0.46833
11:36:07|0.46806
11:36:08|0.46802
11:36:09|0.46831
11:36:10|0.46858
11:36:11|0.46842
11:36:12|0.46895
11:36:13|0.4687
11:36:14|0.4687
11:36:15|0.46867
11:36:16|0.46867
11:36:17|0.46867
11:36:18|0.46877
11:36:19|0.46877
11:36:20|0.46882
11:36:21|0.46907
11:36:22|0.46908
11:36:23|0.46953
11:36:24|0.46984
11:36:25|0.46999
11:36:26|0.47003
11:36:27|0.46999
11:36:28|0.46999
11:36:29|0.47013
11:36:30|0.46996
11:36:31|0.46996
11:36:32|0.47013
11:36:33|0.47013
11:36:34|0.47041
11:36:35|0.47045
11:36:36|0.47046
11:36:37|0.4704
11:36:38|0.4704
11:36:39|0.47046
11:36:41|0.47072
11:36:41|0.47046
11:36:42|0.4707
11:36:43|0.47045
11:36:46|0.47044
11:36:46|0.47046
11:36:48|0.47062
11:36:49|0.47041
11:36:49|0.47143
11:36:50|0.47143
11:36:51|0.47146
11:36:53|0.47123
11:36:54|0.47123
11:36:55|0.47148
11:36:56|0.47152
11:36:57|0.47152
11:36:58|0.47157
11:36:59|0.47187
11:37:00|0.4715
11:37:01|0.47143
11:37:02|0.47134
11:37:03|0.47167
11:37:04|0.4715
11:37:05|0.4715
11:37:06|0.4715
11:37:07|0.4715
11:37:08|0.47207
11:37:09|0.47158
11:37:10|0.47163
11:37:11|0.47182
11:37:12|0.47173
11:37:13|0.47168
11:37:14|0.47164
11:37:15|0.47165
11:37:16|0.47164
11:37:17|0.47164
11:37:18|0.47164
11:37:19|0.47164
11:37:20|0.47159
11:37:21|0.47165
11:37:22|0.47188
11:37:23|0.47188
11:37:24|0.47189
11:37:25|0.47195
11:37:26|0.47194
11:37:27|0.47176
11:37:28|0.47177
11:37:29|0.4718
11:37:31|0.47196
11:37:33|0.47193
11:37:33|0.47194
11:37:35|0.47229
11:37:36|0.472
11:37:37|0.47202
11:37:38|0.472
11:37:38|0.47216
11:37:40|0.47215
11:37:42|0.4721
11:37:42|0.47218
11:37:43|0.47211
11:37:44|0.47211
11:37:46|0.47225
11:37:46|0.47204
11:37:49|0.47233
11:37:49|0.47212
11:37:50|0.47212
11:37:51|0.4721
11:37:52|0.4721
11:37:54|0.4721
11:37:54|0.4721
11:37:56|0.47243
11:37:56|0.47211
11:37:58|0.47213
11:37:59|0.47246
11:38:00|0.47221
11:38:00|0.4722
11:38:01|0.47229
11:38:02|0.47228
11:38:04|0.47221
11:38:04|0.47221
11:38:05|0.47217
11:38:07|0.47217
11:38:07|0.47224
11:38:09|0.47224
11:38:09|0.47172
11:38:10|0.47143
11:38:11|0.47113
11:38:14|0.47114
11:38:14|0.47115
11:38:15|0.47119
11:38:16|0.47157
11:38:17|0.47127
11:38:18|0.47127
11:38:19|0.47138
11:38:20|0.47138
11:38:21|0.47161
11:38:22|0.47161
11:38:23|0.47144
11:38:24|0.47156
11:38:25|0.47141
11:38:26|0.47164
11:38:28|0.47119
11:38:28|0.47112
11:38:29|0.47103
11:38:30|0.47099
11:38:32|0.47098
11:38:32|0.47117
11:38:33|0.4716
11:38:34|0.47131
11:38:35|0.47126
11:38:36|0.47136
11:38:37|0.47131
11:38:38|0.47089
11:38:40|0.47089
11:38:41|0.47089
11:38:41|0.47084
11:38:43|0.47074
11:38:43|0.47079
11:38:44|0.47095
11:38:47|0.47096
11:38:47|0.47092
11:38:49|0.47089
11:38:50|0.47089
11:38:51|0.47061
11:38:52|0.4706
11:38:53|0.47056
11:38:54|0.47072
11:38:55|0.47056
11:38:56|0.47067
11:38:58|0.47067
11:38:59|0.47064
11:39:00|0.4707
11:39:01|0.47081
11:39:02|0.47092
11:39:03|0.47075
11:39:05|0.47063
11:39:06|0.47063
11:39:07|0.47063
11:39:08|0.47063
11:39:08|0.47063
11:39:09|0.47024
11:39:11|0.47039
11:39:11|0.47042
11:39:12|0.47071
11:39:13|0.47097
11:39:15|0.47086
11:39:15|0.47066
11:39:16|0.47059
11:39:17|0.47059
11:39:18|0.47055
11:39:19|0.47075
11:39:21|0.47054
11:39:21|0.47103
11:39:22|0.47077
11:39:24|0.47077
11:39:24|0.47086
11:39:26|0.47103
11:39:26|0.47113
11:39:27|0.47101
11:39:29|0.47086
11:39:29|0.47061
11:39:31|0.47061
11:39:32|0.47067
11:39:33|0.47084
11:39:34|0.47076
11:39:35|0.47063
11:39:36|0.47063
11:39:37|0.47083
11:39:38|0.47101
11:39:39|0.4713
11:39:40|0.4713
11:39:40|0.47126
11:39:42|0.47136
11:39:43|0.47109
11:39:44|0.47109
11:39:45|0.4711
11:39:46|0.4711
11:39:47|0.47111
11:39:48|0.47111
11:39:48|0.47111
11:39:49|0.47111
11:39:50|0.47159
11:39:52|0.47139
11:39:53|0.4714
11:39:54|0.4714
11:39:55|0.47142
11:39:56|0.47141
11:39:57|0.47169
11:39:58|0.47157
11:39:59|0.47175
11:40:00|0.47175
11:40:01|0.47167
11:40:02|0.47167
11:40:04|0.47167
11:40:05|0.47139
11:40:06|0.47147
11:40:08|0.47139
11:40:08|0.4714
11:40:10|0.4714
11:40:11|0.47141
11:40:12|0.47124
11:40:12|0.47127
11:40:13|0.47136
11:40:15|0.47129
11:40:15|0.47154
11:40:16|0.47132
11:40:17|0.47132
11:40:18|0.47132
11:40:20|0.47141
11:40:20|0.47139
11:40:22|0.47139
11:40:22|0.47157
11:40:24|0.47154
11:40:25|0.47139
11:40:26|0.47139
11:40:26|0.47139
11:40:28|0.47142
11:40:29|0.47126
11:40:30|0.47139
11:40:31|0.47151
11:40:31|0.47162
11:40:33|0.47157
11:40:33|0.47162
11:40:34|0.47157
11:40:35|0.47156
11:40:37|0.47162
11:40:38|0.47157
11:40:39|0.47171
11:40:40|0.47192
11:40:41|0.47163
11:40:42|0.47169
11:40:43|0.47183
11:40:44|0.47163
11:40:44|0.47164
11:40:46|0.47172
11:40:48|0.47215
11:40:49|0.4725
11:40:50|0.47256
11:40:51|0.47309
11:40:52|0.4731
11:40:53|0.47309
11:40:54|0.4733
11:40:54|0.47314
11:40:55|0.47332
11:40:57|0.47328
11:40:58|0.4734
11:40:58|0.4734
11:41:00|0.4734
11:41:00|0.4738
11:41:02|0.47366
11:41:03|0.47368
11:41:04|0.47355
11:41:05|0.47329
11:41:06|0.47317
11:41:07|0.47298
11:41:08|0.47328
11:41:09|0.47331
11:41:11|0.47327
11:41:12|0.47355
11:41:13|0.47363
11:41:13|0.47348
11:41:15|0.47329
11:41:16|0.47337
11:41:17|0.47355
11:41:17|0.4735
11:41:18|0.47317
11:41:20|0.4734
11:41:21|0.47336
11:41:21|0.47337
11:41:22|0.47353
11:41:24|0.4733
11:41:25|0.47334
11:41:25|0.4733
11:41:27|0.47345
11:41:28|0.47358
11:41:28|0.47352
11:41:29|0.47378
11:41:30|0.47346
11:41:32|0.47333
11:41:33|0.47315
11:41:33|0.47328
11:41:35|0.47339
11:41:36|0.4734
11:41:37|0.47347
11:41:38|0.47381
11:41:38|0.47362
11:41:40|0.47385
11:41:41|0.47358
11:41:41|0.47358
11:41:43|0.47339
11:41:43|0.47339
11:41:45|0.47324
11:41:45|0.47328
11:41:48|0.47335
11:41:48|0.47335
11:41:49|0.47327
11:41:50|0.47311
11:41:52|0.47311
11:41:53|0.47319
11:41:54|0.47344
11:41:54|0.47316
11:41:56|0.47303
11:41:57|0.47301
11:41:58|0.47271
11:41:59|0.47256
11:42:00|0.47229
11:42:00|0.47235
11:42:01|0.47242
11:42:03|0.47267
11:42:03|0.47255
11:42:04|0.47282
11:42:05|0.47256
11:42:07|0.47242
11:42:07|0.47222
11:42:09|0.47222
11:42:09|0.47227
11:42:11|0.47227
11:42:12|0.47216
11:42:13|0.47217
11:42:14|0.47217
11:42:15|0.47232
11:42:16|0.47229
11:42:16|0.47212
11:42:17|0.47218
11:42:19|0.47218
11:42:19|0.47213
11:42:20|0.47213
11:42:22|0.47217
11:42:22|0.47217
11:42:24|0.47217
11:42:25|0.47201
11:42:26|0.47194
11:42:26|0.47211
11:42:27|0.47198
11:42:28|0.47198
11:42:30|0.47198
11:42:30|0.47198
11:42:32|0.47188
11:42:33|0.47214
11:42:34|0.47188
11:42:35|0.47205
11:42:35|0.47214
11:42:37|0.47189
11:42:38|0.47179
11:42:39|0.47215
11:42:40|0.4721
11:42:42|0.47186
11:42:42|0.47186
11:42:43|0.47178
11:42:46|0.47163
11:42:46|0.4716
11:42:48|0.47142
11:42:48|0.47152
11:42:49|0.47152
11:42:50|0.47162
11:42:52|0.47142
11:42:52|0.47171
11:42:53|0.47148
11:42:54|0.47148
11:42:55|0.47148
11:42:57|0.47148
11:42:57|0.47166
11:42:59|0.47166
11:43:00|0.47159
11:43:00|0.47164
11:43:02|0.47186
11:43:04|0.47201
11:43:05|0.47192
11:43:06|0.47192
11:43:06|0.47221
11:43:08|0.47211
11:43:09|0.47211
11:43:10|0.47216
11:43:11|0.47216
11:43:12|0.4724
11:43:13|0.47184
11:43:14|0.47211
11:43:15|0.47245
11:43:16|0.47251
11:43:17|0.47233
11:43:18|0.47228
11:43:18|0.47228
11:43:19|0.47213
11:43:20|0.47233
11:43:22|0.47203
11:43:22|0.47215
11:43:23|0.47203
11:43:25|0.47203
11:43:26|0.47197
11:43:27|0.47227
11:43:29|0.47206
11:43:30|0.47205
11:43:30|0.47205
11:43:32|0.47205
11:43:32|0.47205
11:43:33|0.47205
11:43:35|0.47171
11:43:36|0.47171
11:43:36|0.47174
11:43:37|0.47162
11:43:38|0.47184
11:43:40|0.47166
11:43:40|0.4717
11:43:41|0.47152
11:43:42|0.47152
11:43:44|0.47135
11:43:44|0.47132
11:43:45|0.47131
11:43:47|0.47132
11:43:47|0.4713
11:43:49|0.4713
11:43:51|0.4713
11:43:52|0.47164
11:43:53|0.47138
11:43:53|0.4713
11:43:55|0.47121
11:43:56|0.47093
11:43:57|0.47092
11:43:58|0.47111
11:43:58|0.47125
11:44:00|0.47113
11:44:01|0.47093
11:44:02|0.47112
11:44:03|0.47102
11:44:04|0.47095
11:44:05|0.47093
11:44:06|0.47092
11:44:07|0.47092
11:44:08|0.47097
11:44:09|0.47093
11:44:10|0.47099
11:44:11|0.47093
11:44:12|0.47089
11:44:13|0.471
11:44:14|0.47086
11:44:15|0.47086
11:44:16|0.4708
11:44:17|0.47111
11:44:18|0.47093
11:44:19|0.47093
11:44:20|0.47092
11:44:21|0.47085
11:44:23|0.47085
11:44:23|0.47085
11:44:25|0.47071
11:44:25|0.47077
11:44:27|0.47066
11:44:28|0.47088
11:44:29|0.4705
11:44:30|0.47049
11:44:31|0.47036
11:44:31|0.47036
11:44:33|0.47036
11:44:34|0.47036
11:44:35|0.47036
11:44:36|0.47036
11:44:37|0.47032
11:44:38|0.47032
11:44:39|0.47029
11:44:40|0.47053
11:44:40|0.47052
11:44:41|0.47085
11:44:43|0.47061
11:44:44|0.47047
11:44:45|0.47038
11:44:45|0.47039
11:44:46|0.47039
11:44:49|0.47069
11:44:50|0.4705
11:44:51|0.47064
11:44:53|0.47048
11:44:53|0.47044
11:44:55|0.47044
11:44:56|0.47055
11:44:57|0.47032
11:44:58|0.47038
11:44:59|0.47038
11:45:00|0.47064
11:45:01|0.47062
11:45:02|0.4703
11:45:04|0.47053
11:45:05|0.47029
11:45:07|0.47031
11:45:07|0.47025
11:45:09|0.47025
11:45:10|0.47025
11:45:11|0.47025
11:45:11|0.47032
11:45:13|0.47033
11:45:13|0.47046
11:45:15|0.47033
11:45:16|0.47033
11:45:17|0.47033
11:45:18|0.47038
11:45:19|0.47033
11:45:20|0.47033
11:45:21|0.47033
11:45:22|0.47037
11:45:24|0.47037
11:45:24|0.47037
11:45:26|0.47042
11:45:26|0.4702
11:45:27|0.47019
11:45:28|0.47016
11:45:30|0.47034
11:45:31|0.47016
11:45:31|0.47032
11:45:32|0.47016
11:45:33|0.47017
11:45:34|0.4702
11:45:36|0.4702
11:45:36|0.4702
11:45:37|0.4699
11:45:38|0.46986
11:45:40|0.46966
11:45:40|0.4695
11:45:42|0.46966
11:45:43|0.46969
11:45:44|0.4699
11:45:45|0.4699
11:45:46|0.47019
11:45:47|0.46991
11:45:47|0.4699
11:45:50|0.4699
11:45:51|0.47002
11:45:51|0.46997
11:45:52|0.46997
11:45:55|0.47008
11:45:56|0.46989
11:45:57|0.46993
11:45:59|0.46994
11:46:00|0.46989
11:46:00|0.46995
11:46:02|0.46989
11:46:03|0.46971
11:46:04|0.46997
11:46:05|0.46985
11:46:07|0.47001
11:46:07|0.46988
11:46:08|0.46988
11:46:09|0.47007
11:46:11|0.46992
11:46:11|0.46992
11:46:13|0.46982
11:46:13|0.46998
11:46:14|0.46988
11:46:15|0.46988
11:46:16|0.47003
11:46:18|0.47006
11:46:20|0.47001
11:46:20|0.46988
11:46:22|0.46995
11:46:23|0.47003
11:46:23|0.46998
11:46:24|0.4701
11:46:25|0.4701
11:46:26|0.47009
11:46:27|0.47005
11:46:28|0.47003
11:46:29|0.46999
11:46:30|0.46998
11:46:31|0.4701
11:46:32|0.47006
11:46:33|0.46998
11:46:34|0.46996
11:46:35|0.46995
11:46:36|0.46995
11:46:37|0.46996
11:46:38|0.46998
11:46:39|0.4699
11:46:40|0.47001
11:46:41|0.46996
11:46:42|0.46994
11:46:43|0.47022
11:46:44|0.47022
11:46:45|0.47021
11:46:46|0.47021
11:46:47|0.47033
11:46:48|0.47069
11:46:50|0.47045
11:46:51|0.47043
11:46:53|0.47042
11:46:55|0.47042
11:46:56|0.47068
11:46:57|0.47043
11:46:58|0.47043
11:46:59|0.47052
11:47:00|0.47058
11:47:02|0.47058
11:47:03|0.47047
11:47:05|0.47049
11:47:06|0.47098
11:47:07|0.47057
11:47:09|0.47077
11:47:09|0.47077
11:47:10|0.47067
11:47:11|0.47067
11:47:12|0.47061
11:47:13|0.47061
11:47:14|0.47062
11:47:15|0.47062
11:47:16|0.47065
11:47:17|0.47065
11:47:18|0.47029
11:47:19|0.47062
11:47:20|0.47037
11:47:21|0.47037
11:47:22|0.47037
11:47:23|0.47045
11:47:25|0.47037
11:47:25|0.47037
11:47:27|0.47032
11:47:27|0.47046
11:47:29|0.47009
11:47:29|0.47017
11:47:30|0.47031
11:47:32|0.47015
11:47:32|0.46998
11:47:34|0.47001
11:47:34|0.47001
11:47:35|0.47002
11:47:37|0.47018
11:47:37|0.47008
11:47:38|0.47011
11:47:40|0.47014
11:47:41|0.47014
11:47:42|0.47043
11:47:43|0.47043
11:47:44|0.47032
11:47:45|0.47026
11:47:46|0.47026
11:47:47|0.47033
11:47:48|0.47056
11:47:49|0.4705
11:47:51|0.47039
11:47:52|0.47038
11:47:54|0.47072
11:47:55|0.47051
11:47:56|0.47064
11:47:57|0.47064
11:47:58|0.47052
11:47:59|0.47052
11:48:00|0.47061
11:48:01|0.4708
11:48:02|0.47084
11:48:03|0.47084
11:48:04|0.47078
11:48:06|0.47066
11:48:07|0.47074
11:48:08|0.47075
11:48:09|0.47075
11:48:10|0.47071
11:48:11|0.47071
11:48:12|0.47072
11:48:13|0.47091
11:48:14|0.47079
11:48:15|0.47098
11:48:16|0.47091
11:48:17|0.47091
11:48:18|0.4712
11:48:19|0.47115
11:48:20|0.47115
11:48:21|0.47115
11:48:22|0.47115
11:48:23|0.47118
11:48:24|0.47118
11:48:25|0.4712
11:48:26|0.47128
11:48:27|0.47126
11:48:28|0.47126
11:48:29|0.47134
11:48:30|0.47135
11:48:31|0.47136
11:48:32|0.47121
11:48:33|0.47116
11:48:34|0.47106
11:48:35|0.4711
11:48:36|0.47111
11:48:37|0.47115
11:48:38|0.47128
11:48:39|0.47128
11:48:41|0.47128
11:48:42|0.47128
11:48:42|0.47128
11:48:43|0.47127
11:48:45|0.47114
11:48:46|0.47108
11:48:47|0.47118
11:48:48|0.47108
11:48:48|0.4714
11:48:49|0.47113
11:48:51|0.47113
11:48:53|0.47111
11:48:54|0.47111
11:48:55|0.47114
11:48:57|0.47102
11:48:57|0.47107
11:48:59|0.47105
11:49:00|0.47105
11:49:01|0.47108
11:49:02|0.47123
11:49:03|0.47163
11:49:04|0.47128
11:49:05|0.47127
11:49:06|0.47128
11:49:07|0.47212
11:49:08|0.47215
11:49:09|0.47249
11:49:11|0.47249
11:49:12|0.47255
11:49:12|0.47268
11:49:14|0.47281
11:49:14|0.47281
11:49:16|0.47272
11:49:17|0.4729
11:49:17|0.47314
11:49:19|0.47289
11:49:21|0.4729
11:49:21|0.4729
11:49:22|0.47295
11:49:24|0.47325
11:49:24|0.47304
11:49:26|0.47326
11:49:27|0.47299
11:49:28|0.47299
11:49:29|0.47293
11:49:30|0.47293
11:49:31|0.47295
11:49:32|0.47265
11:49:33|0.47251
11:49:34|0.47242
11:49:35|0.47227
11:49:36|0.47219
11:49:36|0.47217
11:49:38|0.4723
11:49:39|0.47255
11:49:40|0.47212
11:49:41|0.47211
11:49:42|0.47247
11:49:43|0.47247
11:49:43|0.47233
11:49:46|0.47216
11:49:46|0.47238
11:49:48|0.47217
11:49:48|0.4722
11:49:50|0.47237
11:49:50|0.47237
11:49:51|0.47237
11:49:52|0.47255
11:49:53|0.47269
11:49:56|0.47264
11:49:57|0.4727
11:49:58|0.47296
11:49:59|0.47273
11:50:00|0.47273
11:50:01|0.47294
11:50:02|0.47294
11:50:04|0.47288
11:50:04|0.47296
11:50:05|0.47281
11:50:07|0.47277
11:50:07|0.47273
11:50:09|0.47273
11:50:09|0.47273
11:50:10|0.47261
11:50:13|0.47313
11:50:13|0.47296
11:50:14|0.47289
11:50:15|0.47277
11:50:16|0.47269
11:50:17|0.47223
11:50:18|0.47223
11:50:19|0.47266
11:50:20|0.47266
11:50:21|0.47266
11:50:22|0.47285
11:50:23|0.47287
11:50:24|0.47287
11:50:26|0.47268
11:50:26|0.47277
11:50:27|0.47277
11:50:28|0.47277
11:50:29|0.47241
11:50:30|0.47238
11:50:31|0.47253
11:50:32|0.47224
11:50:33|0.472
11:50:34|0.47204
11:50:36|0.47212
11:50:36|0.47213
11:50:37|0.47264
11:50:38|0.47297
11:50:39|0.47297
11:50:40|0.47283
11:50:41|0.47283
11:50:42|0.47254
11:50:43|0.47254
11:50:44|0.47213
11:50:45|0.47218
11:50:46|0.47215
11:50:47|0.47248
11:50:48|0.47229
11:50:49|0.47258
11:50:50|0.47232
11:50:51|0.47232
11:50:52|0.4722
11:50:54|0.47219
11:50:56|0.47245
11:50:57|0.4726
11:50:58|0.4726
11:50:59|0.4727
11:51:01|0.47271
11:51:03|0.47265
11:51:04|0.47249
11:51:04|0.47264
11:51:05|0.47235
11:51:06|0.47241
11:51:07|0.47263
11:51:09|0.47247
11:51:10|0.47247
11:51:11|0.4725
11:51:12|0.47247
11:51:13|0.47235
11:51:14|0.47224
11:51:15|0.47227
11:51:16|0.47228
11:51:17|0.47228
11:51:18|0.47215
11:51:19|0.47215
11:51:19|0.47217
11:51:21|0.47217
11:51:22|0.4722
11:51:23|0.4723
11:51:24|0.4722
11:51:26|0.47221
11:51:27|0.47221
11:51:27|0.47221
11:51:28|0.47221
11:51:29|0.47221
11:51:30|0.47221
11:51:31|0.4722
11:51:32|0.47221
11:51:33|0.47229
11:51:34|0.47229
11:51:35|0.47229
11:51:38|0.47221
11:51:38|0.47215
11:51:39|0.47214
11:51:40|0.47217
11:51:41|0.47217
11:51:42|0.47216
11:51:43|0.47216
11:51:44|0.47217
11:51:45|0.47246
11:51:46|0.47233
11:51:47|0.47233
11:51:49|0.47218
11:51:49|0.47228
11:51:50|0.47228
11:51:51|0.47228
11:51:52|0.47209
11:51:53|0.47218
11:51:55|0.47214
11:51:57|0.47232
11:51:58|0.47214
11:51:59|0.47214
11:52:01|0.47216
11:52:03|0.47218
11:52:04|0.47218
11:52:04|0.47218
11:52:06|0.47205
11:52:06|0.47233
11:52:08|0.47234
11:52:08|0.47284
11:52:09|0.47295
11:52:11|0.47299
11:52:12|0.47299
11:52:13|0.47309
11:52:13|0.47328
11:52:15|0.47331
11:52:15|0.47319
11:52:17|0.4732
11:52:18|0.4732
11:52:19|0.47315
11:52:20|0.47333
11:52:21|0.47322
11:52:22|0.47324
11:52:23|0.47335
11:52:24|0.47339
11:52:25|0.47365
11:52:27|0.47372
11:52:27|0.47364
11:52:28|0.47372
11:52:29|0.47372
11:52:32|0.47372
11:52:32|0.47374
11:52:33|0.47378
11:52:34|0.47375
11:52:35|0.47357
11:52:36|0.47362
11:52:37|0.4738
11:52:38|0.47386
11:52:39|0.47385
11:52:40|0.47385
11:52:41|0.47381
11:52:42|0.47397
11:52:43|0.47389
11:52:44|0.47389
11:52:45|0.47399
11:52:46|0.47398
11:52:47|0.47398
11:52:48|0.47389
11:52:49|0.47389
11:52:50|0.47389
11:52:51|0.47389
11:52:52|0.47386
11:52:53|0.47386
11:52:56|0.47392
11:52:57|0.47391
11:52:59|0.47308
11:52:59|0.47285
11:53:02|0.47266
11:53:03|0.47288
11:53:04|0.47277
11:53:06|0.47295
11:53:06|0.47338
11:53:07|0.47338
11:53:08|0.47307
11:53:09|0.47312
11:53:10|0.47301
11:53:11|0.47301
11:53:13|0.47285
11:53:13|0.47285
11:53:14|0.4727
11:53:15|0.47267
11:53:16|0.47224
11:53:17|0.47216
11:53:18|0.47214
11:53:19|0.47216
11:53:20|0.47226
11:53:21|0.47217
11:53:22|0.47217
11:53:23|0.47221
11:53:24|0.47212
11:53:25|0.47223
11:53:26|0.47207
11:53:27|0.47206
11:53:28|0.47214
11:53:29|0.47205
11:53:30|0.47246
11:53:31|0.47261
11:53:32|0.47271
11:53:33|0.47271
11:53:34|0.47263
11:53:35|0.47262
11:53:36|0.47282
11:53:37|0.47264
11:53:38|0.47325
11:53:39|0.47357
11:53:40|0.47367
11:53:41|0.47374
11:53:42|0.47374
11:53:43|0.47339
11:53:44|0.47343
11:53:45|0.47329
11:53:46|0.47332
11:53:48|0.47332
11:53:48|0.47332
11:53:49|0.47322
11:53:50|0.47305
11:53:51|0.47304
11:53:53|0.47348
11:53:53|0.4732
11:53:54|0.47364
11:53:55|0.47337
11:54:00|0.47337
11:54:02|0.47327
11:54:03|0.47339
11:54:04|0.47332
11:54:05|0.47373
11:54:06|0.47363
11:54:07|0.47363
11:54:08|0.47362
11:54:09|0.47361
11:54:10|0.47361
11:54:12|0.47358
11:54:12|0.47358
11:54:13|0.47356
11:54:14|0.4734
11:54:15|0.47329
11:54:16|0.47329
11:54:18|0.47352
11:54:18|0.47352
11:54:20|0.47348
11:54:20|0.47357
11:54:21|0.47357
11:54:22|0.47331
11:54:23|0.47337
11:54:24|0.47337
11:54:25|0.47341
11:54:26|0.47341
11:54:27|0.47349
11:54:28|0.47354
11:54:29|0.47345
11:54:31|0.4734
11:54:32|0.47331
11:54:33|0.47328
11:54:34|0.4734
11:54:35|0.47338
11:54:36|0.47338
11:54:37|0.47338
11:54:38|0.47342
11:54:39|0.47324
11:54:40|0.47314
11:54:41|0.47324
11:54:43|0.47324
11:54:43|0.47321
11:54:45|0.47319
11:54:46|0.47366
11:54:46|0.47377
11:54:49|0.47366
11:54:49|0.47366
11:54:51|0.47366
11:54:51|0.47362
11:54:52|0.47374
11:54:53|0.47374
11:54:54|0.47366
11:54:55|0.47366
11:54:57|0.47366
11:54:59|0.47366
11:54:59|0.47367
11:55:00|0.47366
11:55:02|0.47366
11:55:03|0.47369
11:55:04|0.47366
11:55:06|0.47367
11:55:06|0.47367
11:55:08|0.47366
11:55:09|0.47357
11:55:09|0.47356
11:55:10|0.47356
11:55:12|0.473
11:55:13|0.473
11:55:14|0.47302
11:55:15|0.4731
11:55:15|0.47299
11:55:16|0.47305
11:55:18|0.47303
11:55:19|0.47303
11:55:20|0.47306
11:55:20|0.47317
11:55:22|0.47307
11:55:23|0.47307
11:55:24|0.47307
11:55:25|0.47307
11:55:26|0.47323
11:55:27|0.4732
11:55:28|0.47338
11:55:29|0.47345
11:55:30|0.47345
11:55:31|0.47351
11:55:32|0.47351
11:55:33|0.47351
11:55:34|0.47351
11:55:35|0.47348
11:55:36|0.47349
11:55:37|0.47348
11:55:38|0.47356
11:55:39|0.47358
11:55:40|0.47355
11:55:41|0.47358
11:55:42|0.47362
11:55:43|0.47362
11:55:44|0.47345
11:55:45|0.47345
11:55:46|0.47348
11:55:47|0.47348
11:55:49|0.47364
11:55:50|0.47357
11:55:51|0.47375
11:55:52|0.47355
11:55:53|0.47355
11:55:55|0.47355
11:55:55|0.4735
11:55:57|0.47354
11:55:58|0.47375
11:56:00|0.47355
11:56:00|0.47355
11:56:03|0.47354
11:56:03|0.47345
11:56:04|0.47348
11:56:06|0.47347
11:56:07|0.47345
11:56:08|0.47337
11:56:10|0.47335
11:56:11|0.47335
11:56:12|0.47358
11:56:13|0.47329
11:56:14|0.47312
11:56:14|0.47312
11:56:16|0.4733
11:56:17|0.4733
11:56:17|0.47326
11:56:18|0.47323
11:56:20|0.47325
11:56:21|0.47365
11:56:22|0.47365
11:56:22|0.47354
11:56:23|0.47335
11:56:25|0.47355
11:56:25|0.47359
11:56:27|0.47342
11:56:28|0.47355
11:56:29|0.47353
11:56:29|0.47353
11:56:31|0.47352
11:56:32|0.47353
11:56:33|0.47352
11:56:34|0.47371
11:56:35|0.47351
11:56:36|0.47329
11:56:36|0.47324
11:56:38|0.47324
11:56:39|0.4734
11:56:39|0.4734
11:56:41|0.47347
11:56:42|0.47347
11:56:43|0.47347
11:56:44|0.47369
11:56:45|0.47368
11:56:45|0.47372
11:56:47|0.47376
11:56:47|0.47376
11:56:48|0.47379
11:56:49|0.474
11:56:51|0.47399
11:56:52|0.47402
11:56:52|0.47404
11:56:54|0.47404
11:56:54|0.4741
11:56:55|0.47411
11:56:56|0.47422
11:56:58|0.47413
11:56:58|0.47414
11:57:01|0.47429
11:57:03|0.47417
11:57:03|0.47424
11:57:05|0.47425
11:57:05|0.47425
11:57:07|0.47416
11:57:08|0.47381
11:57:09|0.47382
11:57:10|0.47395
11:57:11|0.47391
11:57:12|0.47384
11:57:13|0.47384
11:57:14|0.4738
11:57:15|0.47376
11:57:16|0.47379
11:57:17|0.47382
11:57:18|0.47382
11:57:19|0.47384
11:57:20|0.47407
11:57:21|0.47389
11:57:22|0.47386
11:57:23|0.47382
11:57:24|0.47383
11:57:25|0.47382
11:57:26|0.47391
11:57:27|0.47391
11:57:28|0.47391
11:57:29|0.47399
11:57:30|0.47416
11:57:31|0.47399
11:57:32|0.47398
11:57:33|0.47427
11:57:34|0.47405
11:57:36|0.47424
11:57:37|0.47406
11:57:38|0.47397
11:57:39|0.47427
11:57:40|0.4745
11:57:41|0.47437
11:57:42|0.47431
11:57:43|0.47458
11:57:44|0.47431
11:57:45|0.4741
11:57:46|0.47402
11:57:47|0.47405
11:57:48|0.47409
11:57:49|0.47409
11:57:50|0.47461
11:57:51|0.47427
11:57:52|0.4742
11:57:53|0.4742
11:57:54|0.47442
11:57:55|0.4742
11:57:56|0.47419
11:57:57|0.47411
11:57:58|0.47406
11:57:59|0.47403
11:58:00|0.47398
11:58:02|0.47397
11:58:03|0.474
11:58:04|0.47441
11:58:05|0.47429
11:58:06|0.47438
11:58:07|0.47442
11:58:09|0.47446
11:58:10|0.47442
11:58:11|0.47434
11:58:12|0.47434
11:58:12|0.47439
11:58:15|0.47439
11:58:16|0.47442
11:58:16|0.47439
11:58:18|0.47463
11:58:18|0.47439
11:58:19|0.47439
11:58:21|0.47439
11:58:22|0.47483
11:58:23|0.47487
11:58:24|0.47494
11:58:24|0.47499
11:58:26|0.47496
11:58:27|0.47494
11:58:28|0.47495
11:58:28|0.47493
11:58:30|0.475
11:58:31|0.47505
11:58:32|0.47484
11:58:33|0.47491
11:58:34|0.47492
11:58:35|0.47478
11:58:36|0.4748
11:58:37|0.47515
11:58:38|0.47493
11:58:38|0.47493
11:58:39|0.47506
11:58:41|0.47491
11:58:42|0.47482
11:58:43|0.47481
11:58:44|0.47481
11:58:45|0.47505
11:58:46|0.47498
11:58:47|0.47491
11:58:48|0.47486
11:58:49|0.47481
11:58:50|0.47493
11:58:51|0.47494
11:58:52|0.475
11:58:53|0.47487
11:58:54|0.47487
11:58:55|0.47511
11:58:56|0.47526
11:58:57|0.47514
11:58:58|0.47514
11:58:59|0.47514
11:59:00|0.47512
11:59:01|0.47501
11:59:03|0.4752
11:59:05|0.47498
11:59:07|0.47494
11:59:07|0.47505
11:59:09|0.4749
11:59:10|0.47476
11:59:11|0.47439
11:59:12|0.47438
11:59:13|0.47518
11:59:14|0.47497
11:59:15|0.47476
11:59:16|0.47479
11:59:17|0.47479
11:59:19|0.47473
11:59:20|0.47434
11:59:21|0.47424
11:59:22|0.47454
11:59:23|0.47438
11:59:24|0.47458
11:59:25|0.47435
11:59:26|0.47436
11:59:27|0.47436
11:59:28|0.47439
11:59:29|0.47439
11:59:30|0.47433
11:59:31|0.47437
11:59:32|0.47445
11:59:33|0.47442
11:59:34|0.47444
11:59:35|0.47444
11:59:36|0.47457
11:59:37|0.47477
11:59:38|0.47487
11:59:39|0.47506
11:59:40|0.47511
11:59:41|0.47512
11:59:42|0.47512
11:59:43|0.47512
11:59:44|0.47506
11:59:45|0.47511
11:59:46|0.47514
11:59:47|0.4751
11:59:48|0.4751
11:59:49|0.47524
11:59:50|0.4751
11:59:51|0.47492
11:59:52|0.47467
11:59:53|0.47474
11:59:54|0.47474
11:59:55|0.47461
11:59:56|0.47461
11:59:57|0.47461
11:59:58|0.4746
11:59:59|0.47446
12:00:00|0.47447
12:00:01|0.47447
12:00:03|0.47462
12:00:04|0.47447
12:00:05|0.47452
12:00:07|0.47475
12:00:09|0.47456
12:00:10|0.47447
12:00:12|0.47447
12:00:12|0.47448
12:00:13|0.47469
12:00:14|0.47471
12:00:15|0.47471
12:00:16|0.4748
12:00:17|0.47472
12:00:19|0.47469
12:00:20|0.47443
12:00:21|0.47439
12:00:23|0.47425
12:00:24|0.47408
12:00:25|0.47418
12:00:26|0.474
12:00:27|0.47376
12:00:28|0.47363
12:00:29|0.47344
12:00:30|0.47344
12:00:31|0.47338
12:00:32|0.47334
12:00:33|0.47335
12:00:34|0.47335
12:00:35|0.47335
12:00:36|0.47335
12:00:37|0.47332
12:00:38|0.47333
12:00:39|0.47334
12:00:40|0.47333
12:00:41|0.47356
12:00:42|0.4738
12:00:43|0.47314
12:00:44|0.47308
12:00:45|0.47323
12:00:46|0.47302
12:00:47|0.47285
12:00:48|0.47304
12:00:49|0.4726
12:00:50|0.47279
12:00:51|0.47263
12:00:52|0.47276
12:00:53|0.47246
12:00:54|0.47246
12:00:55|0.47246
12:00:56|0.47234
12:00:57|0.47231
12:00:58|0.47233
12:00:59|0.47233
12:01:00|0.4723
12:01:01|0.47233
12:01:02|0.47234
12:01:03|0.47256
12:01:05|0.47272
12:01:07|0.473
12:01:07|0.47281
12:01:10|0.47312
12:01:10|0.47291
12:01:12|0.47291
12:01:13|0.47291
12:01:14|0.47301
12:01:15|0.47264
12:01:17|0.47286
12:01:18|0.4728
12:01:19|0.47265
12:01:20|0.47266
12:01:21|0.47269
12:01:22|0.47269
12:01:23|0.4727
12:01:24|0.47279
12:01:25|0.4726
12:01:26|0.4725
12:01:27|0.4725
12:01:28|0.47245
12:01:30|0.4724
12:01:31|0.4724
12:01:32|0.47224
12:01:33|0.47222
12:01:34|0.47227
12:01:35|0.47224
12:01:36|0.47209
12:01:37|0.47209
12:01:38|0.47211
12:01:39|0.47204
12:01:40|0.47203
12:01:41|0.47213
12:01:42|0.47203
12:01:43|0.47167
12:01:44|0.47187
12:01:45|0.47182
12:01:46|0.47181
12:01:47|0.47172
12:01:48|0.47172
12:01:49|0.4717
12:01:50|0.47153
12:01:51|0.47167
12:01:52|0.47158
12:01:53|0.47165
12:01:54|0.47172
12:01:55|0.47196
12:01:56|0.47179
12:01:57|0.47179
12:01:58|0.47174
12:01:59|0.47174
12:02:00|0.47188
12:02:01|0.47172
12:02:02|0.47172
12:02:03|0.4718
12:02:04|0.47165
12:02:06|0.47172
12:02:07|0.47172
12:02:08|0.47202
12:02:10|0.47235
12:02:11|0.47254
12:02:13|0.47265
12:02:13|0.47254
12:02:14|0.47261
12:02:16|0.4724
12:02:17|0.47251
12:02:18|0.47251
12:02:19|0.47251
12:02:20|0.47251
12:02:21|0.47265
12:02:22|0.47246
12:02:23|0.47251
12:02:24|0.47241
12:02:25|0.47241
12:02:26|0.47247
12:02:27|0.47278
12:02:29|0.47278
12:02:30|0.47284
12:02:31|0.47283
12:02:32|0.47278
12:02:33|0.47282
12:02:34|0.47292
12:02:35|0.47312
12:02:36|0.47312
12:02:37|0.47312
12:02:38|0.4731
12:02:39|0.47298
12:02:40|0.47304
12:02:41|0.47295
12:02:42|0.47312
12:02:43|0.47312
12:02:44|0.47304
12:02:45|0.47304
12:02:46|0.47316
12:02:47|0.47315
12:02:48|0.4731
12:02:49|0.4731
12:02:50|0.4731
12:02:51|0.4731
12:02:52|0.47341
12:02:53|0.47367
12:02:54|0.47349
12:02:55|0.47349
12:02:56|0.47339
12:02:57|0.47341
12:02:58|0.47324
12:02:59|0.47341
12:03:00|0.4733
12:03:01|0.47333
12:03:02|0.47333
12:03:03|0.47335
12:03:04|0.47335
12:03:05|0.47339
12:03:06|0.47328
12:03:08|0.47308
12:03:09|0.47301
12:03:10|0.47288
12:03:12|0.47281
12:03:12|0.47296
12:03:14|0.47296
12:03:15|0.47278
12:03:16|0.47285
12:03:17|0.47279
12:03:18|0.47279
12:03:19|0.47279
12:03:20|0.47279
12:03:21|0.47279
12:03:23|0.47247
12:03:23|0.47235
12:03:25|0.47235
12:03:26|0.47236
12:03:26|0.47236
12:03:28|0.47249
12:03:29|0.4725
12:03:29|0.47253
12:03:30|0.47253
12:03:31|0.47271
12:03:32|0.47254
12:03:34|0.47288
12:03:34|0.47313
12:03:36|0.47319
12:03:37|0.47297
12:03:39|0.47299
12:03:40|0.47321
12:03:41|0.47313
12:03:42|0.47338
12:03:43|0.47337
12:03:44|0.47314
12:03:45|0.47314
12:03:46|0.47311
12:03:47|0.47319
12:03:48|0.47335
12:03:49|0.47318
12:03:50|0.47318
12:03:51|0.47318
12:03:52|0.47318
12:03:53|0.47314
12:03:54|0.47303
12:03:55|0.4728
12:03:57|0.47294
12:03:57|0.47291
12:03:59|0.47294
12:04:00|0.47294
12:04:01|0.47287
12:04:02|0.47287
12:04:03|0.47297
12:04:03|0.47297
12:04:05|0.47302
12:04:05|0.47302
12:04:08|0.47375
12:04:09|0.47415
12:04:10|0.47425
12:04:12|0.47447
12:04:13|0.47481
12:04:13|0.47461
12:04:15|0.4748
12:04:15|0.47479
12:04:16|0.47505
12:04:17|0.47481
12:04:18|0.47558
12:04:20|0.47556
12:04:20|0.47527
12:04:21|0.47588
12:04:23|0.47591
12:04:24|0.47617
12:04:25|0.47597
12:04:26|0.47623
12:04:27|0.47593
12:04:28|0.47593
12:04:29|0.47594
12:04:30|0.47593
12:04:31|0.47567
12:04:32|0.47558
12:04:33|0.47488
12:04:34|0.47508
12:04:35|0.47483
12:04:36|0.47485
12:04:37|0.4753
12:04:38|0.47515
12:04:39|0.47522
12:04:40|0.47518
12:04:41|0.47536
12:04:42|0.4754
12:04:43|0.4754
12:04:44|0.47542
12:04:45|0.47523
12:04:47|0.47521
12:04:47|0.4752
12:04:48|0.47503
12:04:49|0.47522
12:04:50|0.47514
12:04:51|0.47541
12:04:52|0.47527
12:04:53|0.47527
12:04:54|0.47527
12:04:55|0.47519
12:04:56|0.47521
12:04:57|0.47521
12:04:58|0.47539
12:04:59|0.47539
12:05:00|0.47548
12:05:01|0.4757
12:05:02|0.47569
12:05:04|0.47554
12:05:05|0.47554
12:05:06|0.47514
12:05:07|0.47472
12:05:09|0.4742
12:05:10|0.47407
12:05:11|0.47407
12:05:11|0.47407
12:05:12|0.47407
12:05:15|0.47406
12:05:16|0.47408
12:05:17|0.47408
12:05:18|0.47408
12:05:18|0.47413
12:05:19|0.47407
12:05:21|0.4741
12:05:21|0.47429
12:05:22|0.47454
12:05:24|0.47436
12:05:24|0.47449
12:05:27|0.47432
12:05:27|0.4745
12:05:28|0.47432
12:05:29|0.47427
12:05:31|0.47417
12:05:31|0.47417
12:05:33|0.4742
12:05:33|0.47448
12:05:34|0.47439
12:05:35|0.47459
12:05:36|0.47459
12:05:37|0.47417
12:05:38|0.47413
12:05:39|0.4742
12:05:41|0.47407
12:05:41|0.47403
12:05:42|0.47404
12:05:43|0.474
12:05:44|0.4741
12:05:45|0.474
12:05:46|0.47375
12:05:47|0.47378
12:05:48|0.47378
12:05:50|0.47406
12:05:50|0.47406
12:05:51|0.47433
12:05:52|0.47433
12:05:53|0.47419
12:05:54|0.47419
12:05:55|0.47472
12:05:56|0.47472
12:05:57|0.4746
12:05:58|0.4751
12:05:59|0.47494
12:06:00|0.47494
12:06:01|0.47489
12:06:02|0.47507
12:06:03|0.47515
12:06:04|0.47515
12:06:05|0.4751
12:06:06|0.47527
12:06:07|0.47551
12:06:09|0.47528
12:06:11|0.47532
12:06:11|0.4753
12:06:12|0.47486
12:06:13|0.47496
12:06:14|0.47486
12:06:17|0.47463
12:06:17|0.4744
12:06:18|0.4744
12:06:20|0.47464
12:06:21|0.47454
12:06:22|0.47394
12:06:23|0.47395
12:06:24|0.47394
12:06:25|0.47406
12:06:27|0.47362
12:06:29|0.47371
12:06:29|0.47395
12:06:30|0.47378
12:06:31|0.4737
12:06:32|0.47362
12:06:33|0.47368
12:06:34|0.4733
12:06:35|0.47334
12:06:36|0.47353
12:06:37|0.47334
12:06:38|0.47346
12:06:39|0.47358
12:06:40|0.47358
12:06:41|0.47386
12:06:42|0.4737
12:06:43|0.47355
12:06:44|0.47358
12:06:45|0.47374
12:06:46|0.47375
12:06:47|0.47345
12:06:48|0.47379
12:06:49|0.47378
12:06:50|0.47405
12:06:51|0.47415
12:06:52|0.47421
12:06:53|0.47421
12:06:54|0.47408
12:06:55|0.47401
12:06:56|0.47401
12:06:57|0.47401
12:06:58|0.47385
12:06:59|0.47385
12:07:00|0.47348
12:07:01|0.47358
12:07:02|0.47351
12:07:03|0.47357
12:07:04|0.47363
12:07:05|0.47358
12:07:06|0.47358
12:07:07|0.47365
12:07:08|0.47365
12:07:10|0.47358
12:07:11|0.4735
12:07:13|0.47355
12:07:15|0.47353
12:07:17|0.47342
12:07:19|0.47344
12:07:20|0.47345
12:07:21|0.47323
12:07:22|0.47316
12:07:23|0.47314
12:07:24|0.47301
12:07:25|0.47305
12:07:26|0.47311
12:07:27|0.47303
12:07:28|0.47301
12:07:29|0.473
12:07:30|0.473
12:07:31|0.473
12:07:32|0.473
12:07:33|0.47299
12:07:34|0.47299
12:07:35|0.47299
12:07:36|0.47294
12:07:37|0.47293
12:07:38|0.47292
12:07:39|0.47299
12:07:40|0.47296
12:07:41|0.47309
12:07:42|0.47292
12:07:43|0.47296
12:07:44|0.4729
12:07:45|0.47293
12:07:46|0.4728
12:07:47|0.473
12:07:48|0.47301
12:07:49|0.47301
12:07:50|0.47301
12:07:51|0.47288
12:07:52|0.4728
12:07:53|0.4727
12:07:54|0.47301
12:07:55|0.473
12:07:56|0.47321
12:07:57|0.47309
12:07:58|0.47309
12:07:59|0.47309
12:08:00|0.47305
12:08:01|0.47289
12:08:02|0.47301
12:08:03|0.47301
12:08:04|0.47356
12:08:05|0.47309
12:08:06|0.4732
12:08:07|0.47302
12:08:08|0.47303
12:08:09|0.47303
12:08:10|0.47303
12:08:12|0.47293
12:08:14|0.47288
12:08:14|0.47288
12:08:15|0.47279
12:08:16|0.4729
12:08:17|0.4729
12:08:18|0.47296
12:08:19|0.47304
12:08:21|0.47306
12:08:22|0.47306
12:08:23|0.47315
12:08:24|0.47316
12:08:25|0.47316
12:08:26|0.47316
12:08:27|0.47341
12:08:28|0.4731
12:08:29|0.4731
12:08:30|0.47295
12:08:31|0.47288
12:08:32|0.47277
12:08:33|0.47277
12:08:34|0.47274
12:08:35|0.47257
12:08:36|0.47271
12:08:37|0.47271
12:08:38|0.47282
12:08:39|0.47282
12:08:40|0.47274
12:08:41|0.4729
12:08:42|0.47258
12:08:43|0.47267
12:08:44|0.47258
12:08:45|0.47263
12:08:46|0.47258
12:08:47|0.47258
12:08:48|0.47266
12:08:50|0.47258
12:08:51|0.47258
12:08:52|0.47258
12:08:53|0.47258
12:08:54|0.47265
12:08:55|0.47259
12:08:56|0.47259
12:08:57|0.47262
12:08:58|0.47263
12:08:59|0.47259
12:09:00|0.47259
12:09:01|0.4727
12:09:02|0.4727
12:09:03|0.47313
12:09:04|0.47328
12:09:05|0.47317
12:09:06|0.47317
12:09:07|0.47357
12:09:08|0.47357
12:09:09|0.47347
12:09:10|0.4735
12:09:11|0.4735
12:09:13|0.4735
12:09:14|0.47365
12:09:15|0.47351
12:09:16|0.47301
12:09:18|0.47295
12:09:19|0.47317
12:09:20|0.47297
12:09:22|0.47296
12:09:22|0.47306
12:09:23|0.47297
12:09:24|0.47281
12:09:26|0.47286
12:09:26|0.47297
12:09:28|0.47305
12:09:28|0.47305
12:09:30|0.47315
12:09:31|0.47305
12:09:31|0.47271
12:09:33|0.47271
12:09:33|0.47264
12:09:35|0.4728
12:09:36|0.47273
12:09:37|0.47271
12:09:39|0.47283
12:09:39|0.47285
12:09:41|0.4727
12:09:42|0.4727
12:09:43|0.47271
12:09:44|0.47271
12:09:45|0.47271
12:09:46|0.47271
12:09:48|0.4727
12:09:48|0.47289
12:09:49|0.47276
12:09:50|0.4728
12:09:51|0.47279
12:09:52|0.47282
12:09:53|0.47286
12:09:54|0.47283
12:09:56|0.47279
12:09:56|0.47366
12:09:57|0.47323
12:09:59|0.47323
12:10:00|0.47351
12:10:00|0.47351
12:10:01|0.47355
12:10:02|0.47355
12:10:04|0.47361
12:10:04|0.47361
12:10:06|0.47362
12:10:06|0.47362
12:10:07|0.47369
12:10:08|0.4739
12:10:10|0.47396
12:10:10|0.47419
12:10:12|0.47453
12:10:12|0.47493
12:10:13|0.47474
12:10:16|0.47468
12:10:17|0.4745
12:10:17|0.47436
12:10:19|0.47447
12:10:21|0.47421
12:10:21|0.47422
12:10:23|0.47442
12:10:24|0.47424
12:10:25|0.47425
12:10:26|0.47421
12:10:27|0.47421
12:10:28|0.47439
12:10:29|0.47424
12:10:31|0.47424
12:10:32|0.47424
12:10:32|0.47428
12:10:33|0.47421
12:10:34|0.47421
12:10:35|0.47435
12:10:36|0.47418
12:10:37|0.47418
12:10:38|0.47405
12:10:39|0.47423
12:10:40|0.47417
12:10:41|0.47416
12:10:42|0.47423
12:10:43|0.47423
12:10:44|0.47409
12:10:45|0.47394
12:10:46|0.474
12:10:47|0.47417
12:10:48|0.47379
12:10:49|0.47379
12:10:50|0.47392
12:10:51|0.47372
12:10:52|0.47397
12:10:53|0.47374
12:10:54|0.47392
12:10:55|0.47375
12:10:56|0.47375
12:10:57|0.47375
12:10:58|0.47375
12:10:59|0.47375
12:11:00|0.47375
12:11:01|0.47359
12:11:02|0.47362
12:11:03|0.47353
12:11:04|0.47354
12:11:05|0.47341
12:11:06|0.47337
12:11:07|0.47359
12:11:08|0.47359
12:11:10|0.47378
12:11:10|0.47379
12:11:11|0.47387
12:11:12|0.47383
12:11:13|0.47379
12:11:15|0.47355
12:11:17|0.47327
12:11:19|0.47313
12:11:21|0.47289
12:11:21|0.47311
12:11:23|0.47315
12:11:23|0.47339
12:11:24|0.47312
12:11:26|0.47312
12:11:26|0.47322
12:11:27|0.47322
12:11:28|0.47326
12:11:29|0.47355
12:11:30|0.47389
12:11:32|0.47366
12:11:33|0.47384
12:11:34|0.47349
12:11:34|0.47321
12:11:35|0.47325
12:11:37|0.4733
12:11:38|0.47331
12:11:39|0.47331
12:11:40|0.47331
12:11:41|0.47311
12:11:42|0.47288
12:11:43|0.47288
12:11:44|0.47303
12:11:45|0.47306
12:11:46|0.47318
12:11:47|0.47324
12:11:48|0.47328
12:11:49|0.47314
12:11:50|0.47315
12:11:51|0.47315
12:11:52|0.47279
12:11:52|0.47281
12:11:53|0.47274
12:11:55|0.47289
12:11:56|0.47275
12:11:57|0.47275
12:11:58|0.47262
12:11:59|0.47278
12:12:00|0.4727
12:12:01|0.4727
12:12:02|0.47275
12:12:03|0.47262
12:12:04|0.47263
12:12:05|0.47263
12:12:06|0.47263
12:12:07|0.47263
12:12:08|0.47263
12:12:09|0.47273
12:12:10|0.47282
12:12:11|0.47301
12:12:12|0.47293
12:12:13|0.47293
12:12:14|0.47288
12:12:15|0.4726
12:12:16|0.47262
12:12:18|0.4726
12:12:19|0.47256
12:12:20|0.47263
12:12:21|0.47251
12:12:22|0.47239
12:12:23|0.47257
12:12:24|0.47257
12:12:25|0.47251
12:12:26|0.47251
12:12:27|0.47251
12:12:29|0.47251
12:12:29|0.47239
12:12:31|0.47236
12:12:31|0.47233
12:12:33|0.47232
12:12:33|0.47207
12:12:34|0.4721
12:12:35|0.47204
12:12:36|0.47228
12:12:38|0.47205
12:12:38|0.47205
12:12:39|0.47206
12:12:40|0.47206
12:12:42|0.47252
12:12:43|0.47319
12:12:43|0.47319
12:12:45|0.47309
12:12:46|0.47318
12:12:47|0.47314
12:12:48|0.47313
12:12:49|0.47309
12:12:50|0.47309
12:12:51|0.47308
12:12:51|0.47307
12:12:53|0.47281
12:12:54|0.47288
12:12:55|0.47276
12:12:56|0.47272
12:12:57|0.47264
12:12:58|0.47272
12:12:59|0.47282
12:12:59|0.47282
12:13:01|0.47282
12:13:01|0.47289
12:13:03|0.47289
12:13:04|0.47278
12:13:05|0.47278
12:13:06|0.47282
12:13:07|0.47289
12:13:08|0.47302
12:13:10|0.47356
12:13:11|0.47349
12:13:11|0.47352
12:13:13|0.47356
12:13:14|0.47357
12:13:15|0.47357
12:13:17|0.47343
12:13:17|0.47326
12:13:19|0.47336
12:13:20|0.47315
12:13:21|0.47315
12:13:22|0.47316
12:13:23|0.47316
12:13:24|0.47318
12:13:26|0.47316
12:13:26|0.47313
12:13:27|0.47313
12:13:29|0.47319
12:13:29|0.47309
12:13:30|0.47319
12:13:31|0.47306
12:13:33|0.47306
12:13:33|0.47281
12:13:36|0.47273
12:13:36|0.47273
12:13:37|0.4727
12:13:38|0.4727
12:13:39|0.4727
12:13:41|0.47283
12:13:41|0.47265
12:13:42|0.47265
12:13:44|0.47279
12:13:45|0.47279
12:13:45|0.47264
12:13:46|0.47257
12:13:47|0.47254
12:13:48|0.47251
12:13:49|0.47251
12:13:50|0.47251
12:13:51|0.4725
12:13:52|0.47268
12:13:53|0.47259
12:13:54|0.47259
12:13:55|0.47283
12:13:56|0.47286
12:13:57|0.47274
12:13:58|0.4728
12:13:59|0.47282
12:14:01|0.47283
12:14:01|0.47283
12:14:02|0.47282
12:14:03|0.47304
12:14:04|0.47282
12:14:05|0.47295
12:14:06|0.47282
12:14:07|0.47268
12:14:08|0.4727
12:14:09|0.4727
12:14:10|0.4727
12:14:12|0.47266
12:14:12|0.4726
12:14:13|0.4726
12:14:15|0.4726
12:14:15|0.4726
12:14:18|0.4726
12:14:19|0.47259
12:14:21|0.4726
12:14:22|0.47266
12:14:24|0.47262
12:14:24|0.47262
12:14:25|0.47262
12:14:26|0.47259
12:14:29|0.47251
12:14:30|0.47251
12:14:31|0.4725
12:14:32|0.47266
12:14:33|0.4726
12:14:34|0.4726
12:14:35|0.47259
12:14:37|0.47259
12:14:38|0.4726
12:14:39|0.47253
12:14:39|0.47268
12:14:42|0.47252
12:14:43|0.4725
12:14:44|0.4725
12:14:45|0.47252
12:14:45|0.47251
12:14:46|0.47251
12:14:48|0.47251
12:14:49|0.47268
12:14:49|0.47257
12:14:50|0.4726
12:14:51|0.47257
12:14:53|0.47257
12:14:53|0.47252
12:14:54|0.47252
12:14:56|0.47252
12:14:56|0.47257
12:14:57|0.47281
12:14:58|0.47281
12:15:00|0.47298
12:15:00|0.47335
12:15:02|0.47322
12:15:03|0.47332
12:15:04|0.47323
12:15:05|0.47323
12:15:06|0.47324
12:15:06|0.47324
12:15:08|0.47324
12:15:09|0.47324
12:15:10|0.47324
12:15:11|0.47372
12:15:12|0.47374
12:15:13|0.47373
12:15:14|0.47348
12:15:14|0.47367
12:15:15|0.47367
12:15:16|0.47351
12:15:19|0.47368
12:15:21|0.47365
12:15:22|0.47365
12:15:23|0.47372
12:15:24|0.47364
12:15:25|0.47364
12:15:27|0.4737
12:15:27|0.47373
12:15:29|0.47386
12:15:30|0.47381
12:15:31|0.47381
12:15:33|0.47386
12:15:35|0.47372
12:15:37|0.4734
12:15:38|0.47324
12:15:39|0.47324
12:15:39|0.47324
12:15:41|0.47324
12:15:41|0.47324
12:15:42|0.47324
12:15:43|0.47324
12:15:45|0.47325
12:15:45|0.47295
12:15:46|0.47283
12:15:48|0.47283
12:15:48|0.47279
12:15:50|0.47273
12:15:50|0.47268
12:15:51|0.47238
12:15:52|0.4724
12:15:53|0.4724
12:15:54|0.47221
12:15:55|0.4722
12:15:56|0.47205
12:15:57|0.47216
12:15:58|0.47216
12:16:00|0.47226
12:16:00|0.47292
12:16:02|0.47366
12:16:02|0.47324
12:16:03|0.47341
12:16:05|0.47425
12:16:05|0.47396
12:16:07|0.47396
12:16:07|0.475
12:16:08|0.47485
12:16:09|0.47496
12:16:11|0.47522
12:16:12|0.47516
12:16:12|0.4752
12:16:13|0.47535
12:16:15|0.47513
12:16:16|0.47498
12:16:17|0.47498
12:16:17|0.47502
12:16:20|0.47489
12:16:21|0.47479
12:16:22|0.47479
12:16:23|0.47475
12:16:25|0.47466
12:16:26|0.47454
12:16:27|0.47405
12:16:27|0.47442
12:16:28|0.4741
12:16:30|0.47447
12:16:30|0.47436
12:16:32|0.47436
12:16:33|0.47456
12:16:34|0.47491
12:16:35|0.47478
12:16:36|0.47431
12:16:37|0.47465
12:16:38|0.47461
12:16:39|0.47442
12:16:40|0.47426
12:16:41|0.47428
12:16:42|0.47434
12:16:43|0.47438
12:16:44|0.47438
12:16:45|0.47438
12:16:46|0.47438
12:16:47|0.4744
12:16:48|0.4744
12:16:49|0.47445
12:16:50|0.47452
12:16:50|0.47444
12:16:52|0.47444
12:16:53|0.47444
12:16:54|0.47443
12:16:55|0.47449
12:16:56|0.47443
12:16:56|0.47441
12:16:58|0.47456
12:16:59|0.4749
12:17:00|0.47509
12:17:00|0.47519
12:17:01|0.47494
12:17:03|0.4749
12:17:04|0.4748
12:17:05|0.47484
12:17:06|0.47467
12:17:07|0.47467
12:17:08|0.47466
12:17:09|0.47466
12:17:10|0.47466
12:17:11|0.47465
12:17:12|0.47456
12:17:14|0.47436
12:17:15|0.47436
12:17:17|0.47428
12:17:17|0.47428
12:17:18|0.47444
12:17:20|0.47454
12:17:22|0.47469
12:17:24|0.47464
12:17:25|0.47455
12:17:27|0.47459
12:17:27|0.47459
12:17:28|0.47459
12:17:29|0.47488
12:17:30|0.47495
12:17:31|0.47491
12:17:32|0.47507
12:17:33|0.47491
12:17:34|0.47498
12:17:36|0.47483
12:17:36|0.47481
12:17:37|0.47471
12:17:38|0.47471
12:17:39|0.47471
12:17:41|0.47464
12:17:42|0.47464
12:17:42|0.47465
12:17:44|0.47465
12:17:44|0.4746
12:17:45|0.4746
12:17:46|0.4746
12:17:47|0.47487
12:17:48|0.47463
12:17:50|0.47463
12:17:50|0.47463
12:17:51|0.47463
12:17:53|0.47463
12:17:53|0.47463
12:17:55|0.47461
12:17:55|0.47461
12:17:57|0.47461
12:17:57|0.47461
12:17:59|0.4746
12:18:00|0.4746
12:18:02|0.47468
12:18:03|0.47468
12:18:03|0.47475
12:18:04|0.47478
12:18:06|0.47478
12:18:06|0.47464
12:18:07|0.47483
12:18:09|0.47491
12:18:09|0.475
12:18:11|0.47499
12:18:13|0.47514
12:18:13|0.47514
12:18:14|0.47498
12:18:15|0.47498
12:18:16|0.47496
12:18:17|0.47473
12:18:18|0.47474
12:18:19|0.47471
12:18:21|0.4748
12:18:22|0.4746
12:18:23|0.4746
12:18:24|0.47459
12:18:25|0.47459
12:18:27|0.47469
12:18:29|0.47467
12:18:30|0.4747
12:18:31|0.4747
12:18:32|0.47478
12:18:33|0.47468
12:18:35|0.4746
12:18:35|0.4746
12:18:36|0.47455
12:18:37|0.47424
12:18:38|0.47423
12:18:39|0.47423
12:18:40|0.47415
12:18:42|0.47406
12:18:43|0.47414
12:18:44|0.47402
12:18:44|0.474
12:18:45|0.47402
12:18:46|0.4741
12:18:47|0.47431
12:18:49|0.47431
12:18:50|0.47457
12:18:50|0.47432
12:18:51|0.47432
12:18:52|0.47433
12:18:53|0.47415
12:18:54|0.47415
12:18:55|0.47415
12:18:56|0.47415
12:18:58|0.47423
12:18:59|0.47423
12:19:00|0.47438
12:19:01|0.47451
12:19:01|0.47431
12:19:02|0.47431
12:19:04|0.47438
12:19:05|0.47445
12:19:05|0.47445
12:19:06|0.47445
12:19:08|0.47426
12:19:09|0.47426
12:19:09|0.4741
12:19:11|0.47416
12:19:11|0.47411
12:19:12|0.47411
12:19:14|0.47396
12:19:14|0.47403
12:19:16|0.47388
12:19:17|0.47411
12:19:17|0.47393
12:19:19|0.47412
12:19:20|0.47392
12:19:20|0.47392
12:19:23|0.47375
12:19:24|0.47388
12:19:24|0.47384
12:19:26|0.47377
12:19:27|0.47377
12:19:28|0.47377
12:19:29|0.47377
12:19:30|0.47377
12:19:31|0.47343
12:19:32|0.47343
12:19:33|0.47328
12:19:34|0.47328
12:19:35|0.47329
12:19:36|0.47329
12:19:37|0.47329
12:19:38|0.47329
12:19:39|0.47328
12:19:40|0.47328
12:19:41|0.47326
12:19:42|0.47326
12:19:43|0.47355
12:19:44|0.47312
12:19:45|0.4732
12:19:46|0.47332
12:19:47|0.47321
12:19:48|0.47323
12:19:49|0.47319
12:19:50|0.47323
12:19:51|0.47323
12:19:52|0.47313
12:19:53|0.47318
12:19:54|0.47333
12:19:55|0.47336
12:19:56|0.47332
12:19:57|0.47332
12:19:58|0.47334
12:19:59|0.47337
12:20:00|0.47341
12:20:01|0.47341
12:20:02|0.47304
12:20:03|0.47307
12:20:04|0.47293
12:20:05|0.47306
12:20:06|0.47294
12:20:07|0.47294
12:20:08|0.47295
12:20:09|0.47303
12:20:10|0.47303
12:20:11|0.47296
12:20:12|0.47296
12:20:13|0.47298
12:20:14|0.47307
12:20:15|0.47307
12:20:16|0.47307
12:20:17|0.47295
12:20:18|0.47321
12:20:19|0.47321
12:20:20|0.47321
12:20:21|0.47296
12:20:22|0.47296
12:20:24|0.47296
12:20:26|0.47295
12:20:27|0.47287
12:20:28|0.47294
12:20:29|0.47279
12:20:30|0.47258
12:20:32|0.47239
12:20:33|0.47216
12:20:33|0.47156
12:20:35|0.47183
12:20:35|0.47161
12:20:37|0.47197
12:20:38|0.47197
12:20:39|0.47176
12:20:39|0.47219
12:20:40|0.47198
12:20:42|0.47205
12:20:43|0.47205
12:20:43|0.47178
12:20:45|0.47194
12:20:45|0.47195
12:20:47|0.47216
12:20:48|0.4724
12:20:49|0.47216
12:20:50|0.47216
12:20:51|0.47231
12:20:51|0.47216
12:20:52|0.47202
12:20:53|0.47197
12:20:55|0.47197
12:20:55|0.47197
12:20:56|0.47236
12:20:57|0.47207
12:20:58|0.47207
12:20:59|0.47198
12:21:00|0.47198
12:21:01|0.47198
12:21:03|0.47215
12:21:04|0.47227
12:21:04|0.47224
12:21:06|0.47204
12:21:07|0.47198
12:21:08|0.47183
12:21:10|0.47182
12:21:10|0.47182
12:21:11|0.47176
12:21:12|0.47176
12:21:13|0.47175
12:21:14|0.47175
12:21:16|0.47196
12:21:16|0.47198
12:21:17|0.47185
12:21:18|0.47202
12:21:19|0.47195
12:21:20|0.47203
12:21:21|0.47225
12:21:22|0.47233
12:21:24|0.47225
12:21:25|0.47234
12:21:26|0.47234
12:21:27|0.47232
12:21:28|0.47246
12:21:30|0.4723
12:21:31|0.4722
12:21:32|0.4722
12:21:33|0.47225
12:21:34|0.47219
12:21:35|0.47202
12:21:36|0.47225
12:21:37|0.4722
12:21:38|0.47231
12:21:39|0.47231
12:21:40|0.47233
12:21:42|0.47233
12:21:42|0.4725
12:21:44|0.47238
12:21:45|0.4725
12:21:46|0.47236
12:21:47|0.47236
12:21:48|0.47235
12:21:48|0.47239
12:21:50|0.47204
12:21:51|0.47204
12:21:52|0.472
12:21:53|0.47241
12:21:54|0.47233
12:21:55|0.47198
12:21:55|0.4717
12:21:57|0.47191
12:21:58|0.47165
12:21:59|0.47165
12:22:00|0.4715
12:22:01|0.47145
12:22:02|0.47145
12:22:03|0.47156
12:22:04|0.47136
12:22:05|0.47137
12:22:06|0.47151
12:22:06|0.47138
12:22:08|0.4714
12:22:08|0.4714
12:22:10|0.4716
12:22:11|0.47177
12:22:12|0.47168
12:22:13|0.47168
12:22:13|0.47167
12:22:15|0.47167
12:22:16|0.47167
12:22:16|0.47167
12:22:18|0.47168
12:22:20|0.47162
12:22:20|0.47152
12:22:22|0.47178
12:22:22|0.47176
12:22:24|0.47164
12:22:26|0.47153
12:22:27|0.47153
12:22:28|0.47149
12:22:29|0.47149
12:22:30|0.47149
12:22:32|0.47166
12:22:33|0.4715
12:22:34|0.4715
12:22:36|0.47158
12:22:36|0.4717
12:22:38|0.4717
12:22:39|0.4717
12:22:40|0.47157
12:22:41|0.4718
12:22:42|0.4718
12:22:43|0.47156
12:22:44|0.47156
12:22:45|0.47158
12:22:46|0.47158
12:22:47|0.47158
12:22:49|0.47158
12:22:49|0.47158
12:22:50|0.47159
12:22:51|0.47159
12:22:52|0.4717
12:22:53|0.47175
12:22:54|0.47159
12:22:56|0.47152
12:22:56|0.47152
12:22:57|0.47151
12:22:58|0.4718
12:22:59|0.47161
12:23:00|0.47161
12:23:01|0.47161
12:23:02|0.47161
12:23:03|0.47142
12:23:04|0.47141
12:23:05|0.47138
12:23:07|0.47138
12:23:07|0.47138
12:23:08|0.47138
12:23:09|0.47139
12:23:10|0.47138
12:23:11|0.47136
12:23:12|0.47129
12:23:13|0.47129
12:23:14|0.47128
12:23:15|0.4713
12:23:16|0.47131
12:23:17|0.4714
12:23:18|0.47127
12:23:19|0.47127
12:23:20|0.47141
12:23:21|0.47141
12:23:22|0.47139
12:23:23|0.47138
12:23:24|0.47125
12:23:25|0.4712
12:23:28|0.4712
12:23:28|0.4711
12:23:30|0.4711
12:23:31|0.4711
12:23:31|0.47109
12:23:33|0.47116
12:23:34|0.47108
12:23:35|0.47106
12:23:36|0.47108
12:23:37|0.47105
12:23:38|0.47104
12:23:39|0.47095
12:23:40|0.4708
12:23:41|0.47076
12:23:42|0.47063
12:23:43|0.47062
12:23:44|0.47068
12:23:45|0.47058
12:23:46|0.47067
12:23:47|0.47058
12:23:48|0.47058
12:23:49|0.47058
12:23:50|0.47058
12:23:51|0.47041
12:23:52|0.47041
12:23:53|0.47056
12:23:54|0.47057
12:23:55|0.47057
12:23:56|0.47043
12:23:57|0.47057
12:23:58|0.47043
12:24:00|0.47057
12:24:00|0.47063
12:24:01|0.47056
12:24:02|0.47067
12:24:03|0.47051
12:24:04|0.47032
12:24:05|0.47032
12:24:06|0.47034
12:24:07|0.47035
12:24:08|0.47026
12:24:09|0.47039
12:24:10|0.47039
12:24:12|0.47039
12:24:12|0.47049
12:24:13|0.47049
12:24:14|0.47039
12:24:15|0.47038
12:24:17|0.47057
12:24:17|0.4709
12:24:18|0.47067
12:24:19|0.47093
12:24:20|0.47073
12:24:22|0.471
12:24:22|0.4709
12:24:23|0.4709
12:24:24|0.47077
12:24:25|0.47074
12:24:28|0.47072
12:24:29|0.47074
12:24:30|0.47075
12:24:32|0.47087
12:24:33|0.47073
12:24:34|0.47073
12:24:35|0.47086
12:24:36|0.47085
12:24:37|0.47078
12:24:38|0.47078
12:24:39|0.47067
12:24:40|0.4709
12:24:41|0.4709
12:24:42|0.47081
12:24:43|0.47093
12:24:44|0.47068
12:24:45|0.47086
12:24:46|0.47068
12:24:47|0.47085
12:24:48|0.47069
12:24:49|0.47085
12:24:50|0.47069
12:24:51|0.47096
12:24:52|0.47111
12:24:53|0.47091
12:24:54|0.47091
12:24:55|0.47109
12:24:56|0.47088
12:24:57|0.47085
12:24:58|0.47085
12:24:59|0.47085
12:25:00|0.47084
12:25:01|0.47085
12:25:02|0.47096
12:25:03|0.47079
12:25:04|0.47079
12:25:05|0.47095
12:25:06|0.47095
12:25:07|0.4708
12:25:08|0.4708
12:25:09|0.4708
12:25:10|0.4708
12:25:11|0.47096
12:25:12|0.47084
12:25:13|0.47094
12:25:14|0.47094
12:25:15|0.47079
12:25:17|0.47079
12:25:17|0.47079
12:25:18|0.47079
12:25:20|0.4707
12:25:20|0.4707
12:25:22|0.4707
12:25:23|0.47077
12:25:24|0.47075
12:25:24|0.47075
12:25:26|0.47064
12:25:27|0.47064
12:25:29|0.47078
12:25:31|0.47064
12:25:32|0.47064
12:25:33|0.47065
12:25:33|0.47065
12:25:36|0.47078
12:25:36|0.47065
12:25:37|0.47065
12:25:38|0.47063
12:25:39|0.47063
12:25:41|0.47063
12:25:41|0.4707
12:25:42|0.47054
12:25:43|0.47054
12:25:44|0.47055
12:25:45|0.47059
12:25:46|0.47059
12:25:47|0.47046
12:25:48|0.47046
12:25:49|0.47044
12:25:51|0.47028
12:25:52|0.47028
12:25:53|0.47028
12:25:54|0.47058
12:25:55|0.47059
12:25:56|0.47059
12:25:57|0.47059
12:25:58|0.47065
12:25:59|0.47051
12:26:00|0.47051
12:26:01|0.47051
12:26:02|0.47058
12:26:03|0.47065
12:26:04|0.47116
12:26:05|0.47127
12:26:06|0.47125
12:26:07|0.47126
12:26:08|0.47127
12:26:09|0.47126
12:26:10|0.47126
12:26:11|0.47139
12:26:12|0.47142
12:26:13|0.47136
12:26:14|0.47136
12:26:15|0.47142
12:26:16|0.47136
12:26:17|0.47138
12:26:18|0.47179
12:26:19|0.47196
12:26:20|0.47179
12:26:21|0.47178
12:26:22|0.47165
12:26:23|0.47171
12:26:24|0.47179
12:26:25|0.47199
12:26:26|0.47186
12:26:27|0.472
12:26:28|0.472
12:26:29|0.472
12:26:30|0.47188
12:26:31|0.47189
12:26:32|0.472
12:26:33|0.47194
12:26:35|0.47194
12:26:36|0.47211
12:26:37|0.47195
12:26:38|0.47195
12:26:39|0.47195
12:26:40|0.47199
12:26:41|0.47197
12:26:42|0.47197
12:26:43|0.47197
12:26:44|0.47197
12:26:45|0.47197
12:26:46|0.4721
12:26:47|0.47209
12:26:48|0.47209
12:26:49|0.47199
12:26:50|0.47199
12:26:51|0.4721
12:26:53|0.4721
12:26:53|0.47199
12:26:54|0.472
12:26:55|0.472
12:26:56|0.472
12:26:57|0.47213
12:26:58|0.472
12:27:00|0.47213
12:27:01|0.47199
12:27:02|0.47211
12:27:03|0.47209
12:27:04|0.47221
12:27:05|0.47208
12:27:06|0.47208
12:27:08|0.47208
12:27:08|0.47257
12:27:09|0.47238
12:27:10|0.47238
12:27:11|0.47238
12:27:12|0.47238
12:27:13|0.47236
12:27:14|0.47235
12:27:15|0.47211
12:27:16|0.47211
12:27:17|0.47211
12:27:18|0.47211
12:27:19|0.47231
12:27:20|0.47242
12:27:21|0.47257
12:27:22|0.47254
12:27:23|0.47239
12:27:24|0.47239
12:27:25|0.47239
12:27:26|0.47236
12:27:27|0.47236
12:27:29|0.47237
12:27:30|0.47232
12:27:31|0.47232
12:27:33|0.47239
12:27:33|0.47261
12:27:35|0.47258
12:27:36|0.47258
12:27:38|0.47257
12:27:39|0.47257
12:27:39|0.47249
12:27:40|0.47255
12:27:42|0.47257
12:27:43|0.47263
12:27:44|0.47259
12:27:46|0.47291
12:27:46|0.47287
12:27:47|0.47287
12:27:48|0.4729
12:27:50|0.47273
12:27:50|0.47272
12:27:51|0.4726
12:27:52|0.4726
12:27:53|0.47255
12:27:54|0.47255
12:27:55|0.47269
12:27:56|0.47269
12:27:57|0.47256
12:27:58|0.47271
12:27:59|0.47256
12:28:00|0.47256
12:28:01|0.4726
12:28:02|0.47342
12:28:03|0.47344
12:28:04|0.4735
12:28:05|0.4735
12:28:06|0.47366
12:28:07|0.47366
12:28:09|0.47368
12:28:09|0.47364
12:28:10|0.47335
12:28:11|0.47339
12:28:12|0.47335
12:28:13|0.47335
12:28:14|0.47361
12:28:15|0.47357
12:28:16|0.47375
12:28:17|0.47367
12:28:18|0.47367
12:28:19|0.47356
12:28:20|0.47356
12:28:21|0.47359
12:28:22|0.47365
12:28:23|0.47345
12:28:24|0.47345
12:28:25|0.47339
12:28:26|0.47339
12:28:27|0.47395
12:28:28|0.47413
12:28:29|0.47388
12:28:30|0.47378
12:28:31|0.47435
12:28:33|0.47429
12:28:35|0.47419
12:28:36|0.47422
12:28:38|0.47448
12:28:38|0.47429
12:28:41|0.47444
12:28:41|0.47431
12:28:43|0.4743
12:28:44|0.4743
12:28:45|0.47439
12:28:45|0.4742
12:28:47|0.47386
12:28:48|0.47386
12:28:49|0.47371
12:28:49|0.47379
12:28:51|0.47378
12:28:52|0.47387
12:28:52|0.47358
12:28:53|0.4735
12:28:55|0.47365
12:28:56|0.47345
12:28:57|0.47352
12:28:58|0.47345
12:28:59|0.47346
12:28:59|0.47339
12:29:01|0.47339
12:29:02|0.47339
12:29:04|0.47388
12:29:04|0.47363
12:29:05|0.47355
12:29:06|0.47344
12:29:07|0.4734
12:29:09|0.47344
12:29:09|0.47337
12:29:11|0.47337
12:29:12|0.4735
12:29:12|0.47337
12:29:13|0.47323
12:29:15|0.47327
12:29:15|0.47326
12:29:17|0.47319
12:29:18|0.47331
12:29:19|0.47331
12:29:19|0.47344
12:29:21|0.47344
12:29:21|0.47365
12:29:23|0.47365
12:29:23|0.47374
12:29:25|0.47359
12:29:26|0.47338
12:29:27|0.47368
12:29:28|0.47349
12:29:29|0.4735
12:29:30|0.4735
12:29:30|0.47324
12:29:32|0.47334
12:29:33|0.4734
12:29:34|0.4733
12:29:35|0.47334
12:29:36|0.47334
12:29:37|0.4734
12:29:39|0.47351
12:29:41|0.47349
12:29:41|0.47333
12:29:43|0.47333
12:29:44|0.47333
12:29:46|0.47332
12:29:46|0.47349
12:29:48|0.47368
12:29:49|0.47371
12:29:50|0.47371
12:29:51|0.47367
12:29:52|0.47359
12:29:53|0.47345
12:29:54|0.47345
12:29:55|0.47345
12:29:57|0.47345
12:29:58|0.47349
12:29:59|0.47363
12:29:59|0.47361
12:30:01|0.47371
12:30:02|0.47371
12:30:02|0.47366
12:30:04|0.47361
12:30:05|0.47359
12:30:05|0.47356
12:30:07|0.47333
12:30:08|0.47333
12:30:09|0.47327
12:30:09|0.47328
12:30:11|0.47323
12:30:11|0.47315
12:30:12|0.47331
12:30:14|0.47344
12:30:14|0.47337
12:30:16|0.47349
12:30:16|0.47325
12:30:17|0.47325
12:30:19|0.47325
12:30:19|0.47319
12:30:20|0.47319
12:30:21|0.47319
12:30:23|0.47313
12:30:23|0.47313
12:30:25|0.47321
12:30:27|0.47321
12:30:27|0.47321
12:30:29|0.47318
12:30:29|0.47315
12:30:30|0.47313
12:30:31|0.47315
12:30:33|0.4732
12:30:33|0.47329
12:30:34|0.47338
12:30:37|0.47343
12:30:37|0.47343
12:30:39|0.47336
12:30:40|0.47336
12:30:41|0.47343
12:30:42|0.47343
12:30:43|0.47335
12:30:45|0.47328
12:30:46|0.47339
12:30:47|0.47328
12:30:48|0.47335
12:30:49|0.47323
12:30:51|0.47317
12:30:52|0.47317
12:30:52|0.47317
12:30:53|0.47311
12:30:54|0.47315
12:30:55|0.47315
12:30:56|0.47315
12:30:58|0.47318
12:30:58|0.47336
12:30:59|0.47373
12:31:01|0.47361
12:31:02|0.47361
12:31:03|0.47361
12:31:03|0.47365
12:31:05|0.47365
12:31:05|0.47365
12:31:06|0.47379
12:31:07|0.47365
12:31:09|0.47365
12:31:09|0.47365
12:31:10|0.47364
12:31:11|0.47364
12:31:12|0.47364
12:31:13|0.47364
12:31:14|0.47364
12:31:16|0.47364
12:31:16|0.47342
12:31:17|0.47342
12:31:18|0.47335
12:31:19|0.47335
12:31:21|0.4733
12:31:21|0.47335
12:31:22|0.47331
12:31:23|0.47331
12:31:24|0.47319
12:31:25|0.47334
12:31:26|0.47319
12:31:27|0.47319
12:31:28|0.47317
12:31:29|0.47328
12:31:30|0.47317
12:31:31|0.47317
12:31:33|0.47315
12:31:35|0.47315
12:31:36|0.47315
12:31:38|0.47284
12:31:40|0.47228
12:31:42|0.47251
12:31:42|0.47237
12:31:43|0.47247
12:31:44|0.47251
12:31:45|0.47251
12:31:47|0.47238
12:31:48|0.47274
12:31:49|0.47278
12:31:49|0.47264
12:31:51|0.47236
12:31:53|0.47229
12:31:53|0.47184
12:31:54|0.47206
12:31:56|0.47191
12:31:56|0.47191
12:31:57|0.472
12:31:58|0.472
12:31:59|0.47215
12:32:00|0.47214
12:32:01|0.47222
12:32:02|0.47222
12:32:03|0.47221
12:32:04|0.47221
12:32:05|0.47207
12:32:06|0.47198
12:32:07|0.47198
12:32:08|0.47182
12:32:09|0.47179
12:32:10|0.47179
12:32:11|0.47181
12:32:12|0.47181
12:32:13|0.4718
12:32:14|0.47184
12:32:15|0.47179
12:32:16|0.47194
12:32:17|0.47194
12:32:19|0.47192
12:32:19|0.47192
12:32:20|0.47192
12:32:21|0.47192
12:32:22|0.47192
12:32:23|0.47198
12:32:24|0.47192
12:32:25|0.472
12:32:26|0.47186
12:32:27|0.47183
12:32:28|0.472
12:32:29|0.47192
12:32:31|0.47191
12:32:32|0.47186
12:32:32|0.47186
12:32:33|0.47186
12:32:36|0.4718
12:32:36|0.4718
12:32:38|0.47179
12:32:39|0.47167
12:32:40|0.47167
12:32:40|0.4717
12:32:41|0.47182
12:32:43|0.47186
12:32:45|0.47176
12:32:45|0.47181
12:32:47|0.4716
12:32:47|0.47162
12:32:48|0.47162
12:32:49|0.47162
12:32:50|0.47162
12:32:51|0.47205
12:32:52|0.47201
12:32:53|0.47194
12:32:55|0.47194
12:32:55|0.47179
12:32:56|0.47179
12:32:57|0.47179
12:32:58|0.47179
12:32:59|0.47174
12:33:00|0.47174
12:33:01|0.47176
12:33:02|0.47176
12:33:03|0.47194
12:33:05|0.47178
12:33:06|0.47214
12:33:07|0.47241
12:33:09|0.47245
12:33:09|0.47252
12:33:10|0.47295
12:33:11|0.47278
12:33:12|0.47278
12:33:13|0.47312
12:33:14|0.47313
12:33:15|0.47317
12:33:16|0.47316
12:33:17|0.47297
12:33:18|0.47288
12:33:20|0.47272
12:33:20|0.4725
12:33:21|0.47254
12:33:22|0.47252
12:33:23|0.47251
12:33:24|0.47251
12:33:25|0.47252
12:33:27|0.47273
12:33:27|0.47265
12:33:28|0.47273
12:33:29|0.47273
12:33:30|0.47273
12:33:31|0.47269
12:33:32|0.47269
12:33:33|0.47269
12:33:34|0.47272
12:33:36|0.47272
12:33:38|0.47269
12:33:39|0.47273
12:33:40|0.47269
12:33:41|0.47269
12:33:43|0.47259
12:33:43|0.47255
12:33:45|0.47253
12:33:46|0.47265
12:33:47|0.47262
12:33:48|0.47255
12:33:49|0.47272
12:33:50|0.47272
12:33:51|0.47266
12:33:52|0.47266
12:33:53|0.47266
12:33:54|0.47266
12:33:55|0.47266
12:33:56|0.47258
12:33:57|0.47258
12:33:58|0.47266
12:33:59|0.47258
12:34:00|0.47256
12:34:01|0.47266
12:34:02|0.47266
12:34:03|0.47256
12:34:04|0.47256
12:34:05|0.47278
12:34:06|0.47294
12:34:08|0.47291
12:34:08|0.47288
12:34:10|0.47295
12:34:11|0.47295
12:34:12|0.47291
12:34:13|0.47295
12:34:14|0.47295
12:34:15|0.47351
12:34:16|0.47351
12:34:17|0.47352
12:34:18|0.47365
12:34:19|0.47365
12:34:20|0.47365
12:34:21|0.47355
12:34:23|0.47359
12:34:23|0.47351
12:34:25|0.47332
12:34:26|0.47332
12:34:26|0.4732
12:34:27|0.4732
12:34:28|0.47309
12:34:29|0.47303
12:34:30|0.47296
12:34:31|0.47296
12:34:32|0.47296
12:34:33|0.47303
12:34:34|0.47303
12:34:35|0.47303
12:34:38|0.47303
12:34:39|0.47303
12:34:41|0.47303
12:34:42|0.47291
12:34:43|0.47297
12:34:45|0.47266
12:34:45|0.47269
12:34:46|0.47274
12:34:48|0.47274
12:34:48|0.4729
12:34:50|0.47283
12:34:51|0.47283
12:34:51|0.47264
12:34:53|0.4726
12:34:54|0.47257
12:34:55|0.47267
12:34:55|0.47256
12:34:57|0.47256
12:34:57|0.47256
12:34:58|0.47255
12:35:00|0.47255
12:35:01|0.47248
12:35:02|0.47248
12:35:03|0.47244
12:35:04|0.47249
12:35:04|0.47249
12:35:05|0.47247
12:35:07|0.47248
12:35:08|0.47247
12:35:09|0.47247
12:35:10|0.47244
12:35:11|0.47244
12:35:12|0.47239
12:35:13|0.47238
12:35:14|0.47244
12:35:15|0.47238
12:35:15|0.47238
12:35:17|0.47233
12:35:18|0.47209
12:35:19|0.47197
12:35:19|0.47197
12:35:21|0.47176
12:35:22|0.47185
12:35:23|0.47177
12:35:24|0.47177
12:35:25|0.47178
12:35:26|0.47177
12:35:28|0.47187
12:35:29|0.47187
12:35:30|0.47177
12:35:31|0.47187
12:35:31|0.47177
12:35:32|0.47186
12:35:33|0.47177
12:35:35|0.47177
12:35:35|0.47171
12:35:36|0.47187
12:35:39|0.47183
12:35:39|0.47184
12:35:41|0.47184
12:35:43|0.47187
12:35:44|0.47174
12:35:45|0.47174
12:35:46|0.47174
12:35:48|0.47178
12:35:49|0.47178
12:35:50|0.47177
12:35:51|0.47177
12:35:51|0.47171
12:35:53|0.47171
12:35:54|0.47174
12:35:55|0.47165
12:35:56|0.4716
12:35:57|0.4716
12:35:58|0.47153
12:35:58|0.47155
12:36:00|0.47155
12:36:02|0.47157
12:36:02|0.47158
12:36:03|0.47166
12:36:04|0.47167
12:36:05|0.47167
12:36:06|0.47155
12:36:07|0.47144
12:36:08|0.4713
12:36:09|0.47131
12:36:10|0.47127
12:36:11|0.47127
12:36:12|0.47127
12:36:13|0.47121
12:36:14|0.4712
12:36:15|0.47119
12:36:17|0.47118
12:36:17|0.47128
12:36:18|0.47116
12:36:19|0.47119
12:36:20|0.47122
12:36:22|0.47114
12:36:23|0.47103
12:36:24|0.47103
12:36:24|0.47075
12:36:25|0.4707
12:36:26|0.47081
12:36:27|0.47069
12:36:28|0.47071
12:36:29|0.47094
12:36:30|0.47092
12:36:32|0.47077
12:36:32|0.47077
12:36:33|0.47068
12:36:35|0.4707
12:36:35|0.47029
12:36:36|0.47033
12:36:37|0.47036
12:36:39|0.47047
12:36:41|0.47049
12:36:43|0.47021
12:36:45|0.47009
12:36:46|0.47024
12:36:46|0.47045
12:36:48|0.47045
12:36:49|0.4701
12:36:51|0.47022
12:36:51|0.47016
12:36:52|0.47029
12:36:53|0.47016
12:36:54|0.47016
12:36:56|0.47012
12:36:56|0.47012
12:36:58|0.47017
12:36:58|0.47017
12:36:59|0.47013
12:37:00|0.47022
12:37:01|0.47021
12:37:02|0.47017
12:37:03|0.47023
12:37:04|0.47018
12:37:05|0.47018
12:37:06|0.4702
12:37:07|0.4702
12:37:08|0.4702
12:37:09|0.47023
12:37:10|0.47029
12:37:11|0.47032
12:37:12|0.47032
12:37:13|0.47032
12:37:14|0.47032
12:37:15|0.47037
12:37:16|0.4702
12:37:17|0.47034
12:37:18|0.47021
12:37:19|0.47018
12:37:20|0.47021
12:37:21|0.47039
12:37:22|0.47067
12:37:23|0.47068
12:37:24|0.4706
12:37:26|0.47069
12:37:26|0.47068
12:37:27|0.47067
12:37:28|0.47067
12:37:29|0.47051
12:37:30|0.47051
12:37:31|0.47053
12:37:32|0.47053
12:37:33|0.47059
12:37:34|0.47067
12:37:35|0.47056
12:37:36|0.47067
12:37:37|0.47056
12:37:38|0.4706
12:37:40|0.47051
12:37:41|0.47051
12:37:42|0.47044
12:37:43|0.47044
12:37:45|0.47041
12:37:46|0.47043
12:37:47|0.47043
12:37:48|0.47051
12:37:50|0.47052
12:37:51|0.4705
12:37:52|0.47047
12:37:53|0.47045
12:37:54|0.47045
12:37:55|0.47042
12:37:55|0.47045
12:37:56|0.47045
12:37:58|0.47048
12:37:59|0.47051
12:37:59|0.47032
12:38:01|0.47044
12:38:02|0.47044
12:38:03|0.47053
12:38:04|0.47067
12:38:05|0.47067
12:38:06|0.47103
12:38:07|0.47092
12:38:08|0.47102
12:38:09|0.47098
12:38:10|0.47102
12:38:11|0.47112
12:38:12|0.47116
12:38:13|0.47125
12:38:14|0.47132
12:38:16|0.47179
12:38:16|0.47173
12:38:17|0.4718
12:38:18|0.4718
12:38:19|0.4718
12:38:21|0.47178
12:38:21|0.47186
12:38:22|0.47173
12:38:23|0.47173
12:38:24|0.47169
12:38:26|0.47164
12:38:26|0.47218
12:38:27|0.47223
12:38:28|0.47214
12:38:30|0.47214
12:38:30|0.47216
12:38:32|0.47216
12:38:33|0.47205
12:38:34|0.47186
12:38:34|0.47168
12:38:36|0.47173
12:38:36|0.47173
12:38:37|0.47169
12:38:38|0.47169
12:38:40|0.47168
12:38:42|0.47161
12:38:42|0.47161
12:38:43|0.47167
12:38:44|0.47191
12:38:45|0.47169
12:38:47|0.47169
12:38:47|0.47169
12:38:49|0.47169
12:38:49|0.47175
12:38:51|0.47175
12:38:51|0.47169
12:38:53|0.47183
12:38:53|0.47181
12:38:55|0.47182
12:38:55|0.47198
12:38:57|0.47181
12:38:58|0.47192
12:38:59|0.47182
12:39:00|0.4719
12:39:00|0.47173
12:39:01|0.47162
12:39:02|0.47177
12:39:04|0.47173
12:39:04|0.47161
12:39:05|0.47163
12:39:06|0.47108
12:39:08|0.47102
12:39:08|0.471
12:39:09|0.47105
12:39:10|0.47101
12:39:12|0.47114
12:39:12|0.47117
12:39:13|0.47117
12:39:14|0.47118
12:39:15|0.47128
12:39:16|0.47131
12:39:17|0.47114
12:39:18|0.47102
12:39:19|0.47128
12:39:20|0.47111
12:39:22|0.4711
12:39:22|0.47107
12:39:23|0.47128
12:39:24|0.47107
12:39:26|0.47107
12:39:26|0.47105
12:39:28|0.47117
12:39:28|0.47102
12:39:29|0.47101
12:39:30|0.47102
12:39:31|0.471
12:39:32|0.471
12:39:33|0.47101
12:39:34|0.47101
12:39:35|0.47101
12:39:37|0.47101
12:39:37|0.47101
12:39:38|0.471
12:39:39|0.471
12:39:41|0.47087
12:39:43|0.47085
12:39:44|0.47093
12:39:46|0.47093
12:39:47|0.47085
12:39:48|0.4708
12:39:50|0.47087
12:39:51|0.47085
12:39:53|0.47077
12:39:54|0.47078
12:39:54|0.4708
12:39:55|0.47083
12:39:56|0.47079
12:39:58|0.47077
12:39:58|0.47077
12:40:00|0.47076
12:40:00|0.47076
12:40:01|0.47076
12:40:03|0.47077
12:40:04|0.47085
12:40:06|0.47083
12:40:06|0.47084
12:40:07|0.47088
12:40:08|0.4709
12:40:09|0.4709
12:40:10|0.4709
12:40:11|0.47086
12:40:12|0.47086
12:40:13|0.47073
12:40:14|0.47073
12:40:16|0.47072
12:40:16|0.47072
12:40:18|0.47072
12:40:19|0.47072
12:40:19|0.4706
12:40:20|0.47061
12:40:22|0.4706
12:40:23|0.4706
12:40:23|0.47053
12:40:24|0.47053
12:40:25|0.47052
12:40:26|0.47053
12:40:28|0.47049
12:40:29|0.47055
12:40:29|0.47055
12:40:30|0.47055
12:40:32|0.47059
12:40:33|0.47064
12:40:33|0.47071
12:40:35|0.47071
12:40:35|0.47064
12:40:36|0.47051
12:40:37|0.46992
12:40:39|0.46937
12:40:39|0.46956
12:40:40|0.46933
12:40:41|0.46953
12:40:44|0.46944
12:40:45|0.46978
12:40:47|0.46958
12:40:47|0.46908
12:40:49|0.46911
12:40:49|0.46937
12:40:51|0.46899
12:40:52|0.46863
12:40:54|0.46855
12:40:54|0.46857
12:40:56|0.46857
12:40:57|0.4685
12:40:58|0.46841
12:40:59|0.46822
12:41:00|0.46819
12:41:01|0.46833
12:41:02|0.46825
12:41:03|0.46831
12:41:04|0.46831
12:41:05|0.46827
12:41:06|0.46829
12:41:07|0.46839
12:41:08|0.46838
12:41:09|0.46827
12:41:10|0.46827
12:41:11|0.46827
12:41:12|0.46862
12:41:13|0.46839
12:41:14|0.4684
12:41:15|0.46833
12:41:16|0.46834
12:41:17|0.46834
12:41:18|0.46839
12:41:19|0.46839
12:41:20|0.4682
12:41:21|0.4682
12:41:22|0.4682
12:41:23|0.4682
12:41:24|0.4683
12:41:25|0.4683
12:41:26|0.46831
12:41:27|0.46831
12:41:28|0.46814
12:41:29|0.46812
12:41:30|0.4684
12:41:31|0.46831
12:41:32|0.46822
12:41:33|0.46839
12:41:34|0.46834
12:41:35|0.46834
12:41:36|0.46818
12:41:37|0.46818
12:41:38|0.4684
12:41:39|0.46817
12:41:40|0.46832
12:41:41|0.46823
12:41:42|0.46833
12:41:43|0.46829
12:41:44|0.46829
12:41:46|0.4683
12:41:47|0.46828
12:41:49|0.46828
12:41:50|0.46825
12:41:51|0.46825
12:41:52|0.46825
12:41:53|0.46822
12:41:54|0.46825
12:41:55|0.46814
12:41:56|0.46823
12:41:57|0.46807
12:41:58|0.468
12:41:59|0.46787
12:42:00|0.46768
12:42:01|0.46798
12:42:02|0.46798
12:42:03|0.46787
12:42:04|0.46787
12:42:05|0.46799
12:42:06|0.46799
12:42:07|0.46804
12:42:08|0.46804
12:42:09|0.46804
12:42:10|0.46798
12:42:11|0.46805
12:42:13|0.46804
12:42:14|0.46807
12:42:15|0.46815
12:42:16|0.46796
12:42:17|0.46796
12:42:18|0.46804
12:42:19|0.46804
12:42:20|0.46804
12:42:21|0.46804
12:42:22|0.46804
12:42:23|0.46804
12:42:24|0.46791
12:42:25|0.46811
12:42:26|0.46802
12:42:27|0.46812
12:42:28|0.46811
12:42:29|0.46802
12:42:30|0.46802
12:42:31|0.46811
12:42:32|0.46809
12:42:33|0.46809
12:42:34|0.46805
12:42:35|0.46805
12:42:36|0.46805
12:42:37|0.46805
12:42:38|0.46811
12:42:39|0.4681
12:42:40|0.46808
12:42:41|0.46801
12:42:42|0.46801
12:42:43|0.46794
12:42:44|0.46787
12:42:46|0.46806
12:42:47|0.46792
12:42:49|0.46777
12:42:51|0.46779
12:42:52|0.46793
12:42:54|0.46793
12:42:54|0.46789
12:42:55|0.46784
12:42:56|0.46814
12:42:58|0.46819
12:42:59|0.46835
12:43:00|0.46845
12:43:01|0.46849
12:43:02|0.46882
12:43:03|0.4688
12:43:04|0.46869
12:43:04|0.46869
12:43:06|0.46862
12:43:08|0.46849
12:43:08|0.46849
12:43:09|0.46858
12:43:10|0.46874
12:43:13|0.46893
12:43:13|0.46902
12:43:15|0.46892
12:43:15|0.46898
12:43:16|0.4691
12:43:17|0.46909
12:43:19|0.46909
12:43:19|0.46907
12:43:20|0.46936
12:43:21|0.46937
12:43:22|0.46937
12:43:23|0.46926
12:43:24|0.46926
12:43:25|0.46926
12:43:26|0.46928
12:43:27|0.46921
12:43:28|0.46921
12:43:29|0.46921
12:43:30|0.46921
12:43:31|0.46922
12:43:32|0.46925
12:43:33|0.46925
12:43:34|0.46969
12:43:35|0.46969
12:43:36|0.46963
12:43:37|0.46963
12:43:38|0.46964
12:43:39|0.46963
12:43:41|0.46956
12:43:41|0.46956
12:43:42|0.46947
12:43:43|0.46942
12:43:44|0.46922
12:43:45|0.46911
12:43:47|0.46938
12:43:48|0.4691
12:43:49|0.46916
12:43:50|0.46924
12:43:51|0.46916
12:43:52|0.46889
12:43:53|0.46889
12:43:54|0.46881
12:43:55|0.46881
12:43:57|0.46889
12:43:58|0.46889
12:44:00|0.46888
12:44:01|0.46881
12:44:02|0.46892
12:44:03|0.46892
12:44:04|0.46892
12:44:05|0.46903
12:44:06|0.46903
12:44:07|0.46909
12:44:08|0.46909
12:44:09|0.46893
12:44:11|0.46904
12:44:11|0.4693
12:44:12|0.46959
12:44:14|0.46946
12:44:14|0.46938
12:44:15|0.46947
12:44:16|0.46942
12:44:18|0.46938
12:44:18|0.46945
12:44:19|0.46947
12:44:20|0.46942
12:44:21|0.46957
12:44:22|0.46965
12:44:23|0.46965
12:44:24|0.46956
12:44:26|0.46947
12:44:27|0.46947
12:44:28|0.46947
12:44:28|0.46946
12:44:29|0.46935
12:44:30|0.46938
12:44:31|0.46939
12:44:33|0.46956
12:44:33|0.4694
12:44:34|0.46945
12:44:35|0.4691
12:44:38|0.46922
12:44:38|0.46905
12:44:39|0.46899
12:44:40|0.46893
12:44:42|0.46892
12:44:42|0.46895
12:44:44|0.46893
12:44:44|0.46893
12:44:46|0.46899
12:44:48|0.46934
12:44:50|0.46917
12:44:51|0.46894
12:44:52|0.46894
12:44:54|0.46894
12:44:55|0.46892
12:44:57|0.46911
12:44:58|0.46911
12:44:58|0.46934
12:45:01|0.46928
12:45:02|0.4694
12:45:03|0.46939
12:45:04|0.46939
12:45:05|0.46939
12:45:06|0.46939
12:45:08|0.46937
12:45:08|0.46937
12:45:09|0.46916
12:45:11|0.4688
12:45:12|0.46884
12:45:12|0.46893
12:45:14|0.46925
12:45:15|0.46939
12:45:16|0.46939
12:45:16|0.46914
12:45:18|0.46916
12:45:19|0.46922
12:45:20|0.46922
12:45:21|0.46932
12:45:21|0.46941
12:45:23|0.46948
12:45:24|0.46941
12:45:25|0.46941
12:45:26|0.4693
12:45:26|0.46941
12:45:27|0.47017
12:45:29|0.47043
12:45:30|0.47048
12:45:31|0.47048
12:45:32|0.47069
12:45:33|0.47059
12:45:34|0.47079
12:45:36|0.47114
12:45:37|0.47146
12:45:38|0.4713
12:45:39|0.4714
12:45:40|0.47194
12:45:41|0.47201
12:45:42|0.47209
12:45:42|0.47222
12:45:44|0.47236
12:45:45|0.47244
12:45:46|0.4723
12:45:47|0.47154
12:45:49|0.47139
12:45:50|0.47129
12:45:51|0.47175
12:45:52|0.47189
12:45:53|0.47238
12:45:55|0.47218
12:45:57|0.47208
12:45:57|0.47201
12:46:00|0.47229
12:46:01|0.47232
12:46:02|0.4722
12:46:04|0.4722
12:46:04|0.47211
12:46:05|0.47211
12:46:06|0.47219
12:46:07|0.47236
12:46:08|0.47246
12:46:09|0.47251
12:46:10|0.47201
12:46:11|0.47202
12:46:12|0.47201
12:46:13|0.47189
12:46:14|0.47193
12:46:15|0.47197
12:46:16|0.47194
12:46:17|0.47178
12:46:19|0.4721
12:46:19|0.47174
12:46:20|0.47177
12:46:21|0.47179
12:46:22|0.47182
12:46:23|0.47174
12:46:24|0.47176
12:46:25|0.47216
12:46:26|0.47241
12:46:27|0.47222
12:46:28|0.47239
12:46:29|0.47214
12:46:30|0.47221
12:46:32|0.47221
12:46:32|0.472
12:46:33|0.47199
12:46:34|0.47199
12:46:35|0.4717
12:46:37|0.47177
12:46:38|0.47176
12:46:38|0.47176
12:46:39|0.47168
12:46:40|0.47181
12:46:41|0.4718
12:46:42|0.47168
12:46:43|0.4715
12:46:44|0.47138
12:46:45|0.47119
12:46:46|0.47125
12:46:47|0.47125
12:46:49|0.47125
12:46:50|0.47125
12:46:52|0.47122
12:46:54|0.47135
12:46:56|0.47149
12:46:56|0.47155
12:46:58|0.47146
12:47:00|0.47147
12:47:00|0.47118
12:47:01|0.47128
12:47:04|0.47118
12:47:04|0.47118
12:47:05|0.47118
12:47:07|0.47142
12:47:08|0.47141
12:47:09|0.47141
12:47:10|0.47135
12:47:12|0.47135
12:47:14|0.47165
12:47:14|0.47166
12:47:15|0.47161
12:47:17|0.4717
12:47:18|0.47175
12:47:19|0.47181
12:47:19|0.47168
12:47:22|0.4715
12:47:22|0.4715
12:47:23|0.47152
12:47:25|0.47142
12:47:25|0.47149
12:47:26|0.47136
12:47:27|0.4715
12:47:28|0.47148
12:47:29|0.47158
12:47:30|0.47156
12:47:31|0.47155
12:47:32|0.47155
12:47:33|0.47163
12:47:34|0.47163
12:47:35|0.47163
12:47:37|0.47162
12:47:37|0.4715
12:47:38|0.4715
12:47:39|0.47147
12:47:41|0.47148
12:47:41|0.47149
12:47:43|0.47149
12:47:44|0.47167
12:47:45|0.4716
12:47:46|0.47152
12:47:46|0.47152
12:47:47|0.47149
12:47:48|0.47152
12:47:49|0.47175
12:47:52|0.47158
12:47:53|0.47158
12:47:53|0.47154
12:47:55|0.47161
12:47:55|0.4717
12:47:58|0.47158
12:47:59|0.47153
12:48:00|0.47153
12:48:01|0.4715
12:48:03|0.47131
12:48:04|0.47131
12:48:05|0.47133
12:48:06|0.47134
12:48:07|0.47133
12:48:08|0.47133
12:48:09|0.47128
12:48:11|0.47151
12:48:12|0.47136
12:48:12|0.47145
12:48:14|0.4715
12:48:14|0.47133
12:48:16|0.47134
12:48:17|0.47134
12:48:18|0.47128
12:48:19|0.47128
12:48:20|0.47132
12:48:21|0.47132
12:48:22|0.47138
12:48:23|0.47138
12:48:23|0.4714
12:48:25|0.47134
12:48:25|0.47134
12:48:27|0.47134
12:48:28|0.47134
12:48:29|0.47134
12:48:29|0.471
12:48:31|0.471
12:48:32|0.471
12:48:33|0.471
12:48:34|0.471
12:48:35|0.47122
12:48:35|0.4713
12:48:37|0.47131
12:48:37|0.47131
12:48:39|0.47159
12:48:39|0.4716
12:48:40|0.47146
12:48:41|0.47171
12:48:43|0.47156
12:48:43|0.47156
12:48:45|0.4715
12:48:46|0.47168
12:48:46|0.47158
12:48:47|0.47164
12:48:49|0.47164
12:48:50|0.47158
12:48:51|0.47158
12:48:52|0.47159
12:48:54|0.47159
12:48:55|0.47159
12:48:57|0.47162
12:48:58|0.47159
12:48:59|0.47159
12:49:01|0.47159
12:49:02|0.47167
12:49:04|0.47167
12:49:04|0.47167
12:49:05|0.47168
12:49:06|0.47168
12:49:08|0.4717
12:49:09|0.4717
12:49:10|0.47169
12:49:11|0.47169
12:49:11|0.47171
12:49:13|0.47171
12:49:14|0.4717
12:49:15|0.47188
12:49:16|0.4717
12:49:17|0.4717
12:49:17|0.47171
12:49:19|0.472
12:49:19|0.47261
12:49:21|0.47271
12:49:22|0.47265
12:49:23|0.47262
12:49:24|0.47259
12:49:25|0.47236
12:49:26|0.47238
12:49:27|0.47241
12:49:28|0.47277
12:49:29|0.47259
12:49:30|0.47264
12:49:31|0.4727
12:49:32|0.47276
12:49:32|0.47262
12:49:34|0.47261
12:49:35|0.47248
12:49:35|0.47248
12:49:36|0.47241
12:49:38|0.47241
12:49:38|0.4724
12:49:40|0.47251
12:49:41|0.47256
12:49:42|0.47256
12:49:42|0.47248
12:49:44|0.47248
12:49:45|0.47218
12:49:46|0.47212
12:49:47|0.47221
12:49:48|0.47241
12:49:49|0.47237
12:49:50|0.47237
12:49:51|0.47237
12:49:53|0.47237
12:49:54|0.47229
12:49:55|0.47202
12:49:57|0.47201
12:49:58|0.47191
12:49:59|0.47188
12:49:59|0.47188
12:50:01|0.47188
12:50:02|0.47188
12:50:03|0.47178
12:50:04|0.47141
12:50:05|0.47147
12:50:06|0.47147
12:50:07|0.47137
12:50:08|0.47137
12:50:09|0.47151
12:50:10|0.47177
12:50:11|0.47154
12:50:12|0.47157
12:50:13|0.47157
12:50:14|0.47151
12:50:15|0.47151
12:50:16|0.47151
12:50:17|0.4715
12:50:18|0.4714
12:50:19|0.4714
12:50:20|0.4713
12:50:21|0.47125
12:50:22|0.47122
12:50:23|0.47119
12:50:24|0.47119
12:50:25|0.47103
12:50:26|0.47107
12:50:27|0.47104
12:50:28|0.47106
12:50:29|0.47106
12:50:30|0.47106
12:50:31|0.471
12:50:32|0.471
12:50:33|0.471
12:50:34|0.471
12:50:35|0.47083
12:50:36|0.47083
12:50:37|0.47071
12:50:38|0.47071
12:50:39|0.47071
12:50:40|0.47071
12:50:41|0.47071
12:50:42|0.47071
12:50:43|0.47077
12:50:44|0.47079
12:50:45|0.4711
12:50:46|0.47093
12:50:47|0.47081
12:50:48|0.47083
12:50:49|0.4708
12:50:50|0.47075
12:50:51|0.47078
12:50:52|0.47078
12:50:54|0.47122
12:50:56|0.47143
12:50:58|0.47145
12:50:59|0.47145
12:51:00|0.47145
12:51:02|0.47157
12:51:03|0.47158
12:51:04|0.47149
12:51:05|0.47144
12:51:06|0.47149
12:51:08|0.47154
12:51:09|0.47154
12:51:10|0.47152
12:51:11|0.47152
12:51:12|0.47152
12:51:12|0.47137
12:51:14|0.47137
12:51:15|0.47137
12:51:15|0.47136
12:51:17|0.47136
12:51:18|0.47137
12:51:19|0.47137
12:51:20|0.47169
12:51:20|0.47166
12:51:22|0.47162
12:51:23|0.47163
12:51:24|0.47163
12:51:24|0.47165
12:51:26|0.47165
12:51:27|0.47175
12:51:28|0.47181
12:51:29|0.47189
12:51:30|0.47189
12:51:31|0.47193
12:51:32|0.47239
12:51:33|0.47254
12:51:35|0.47255
12:51:35|0.47256
12:51:36|0.47256
12:51:37|0.47256
12:51:39|0.47259
12:51:40|0.47251
12:51:40|0.47224
12:51:42|0.47224
12:51:42|0.47216
12:51:43|0.47222
12:51:44|0.47218
12:51:45|0.47218
12:51:47|0.47218
12:51:47|0.47218
12:51:49|0.47168
12:51:49|0.47144
12:51:51|0.47165
12:51:52|0.47178
12:51:52|0.47225
12:51:55|0.47197
12:51:57|0.47215
12:51:57|0.47212
12:51:59|0.47204
12:52:01|0.47205
12:52:01|0.47203
12:52:03|0.47204
12:52:04|0.4721
12:52:05|0.47207
12:52:06|0.4718
12:52:07|0.4718
12:52:08|0.47189
12:52:09|0.47181
12:52:10|0.47166
12:52:12|0.47188
12:52:13|0.47189
12:52:14|0.47189
12:52:15|0.47201
12:52:16|0.47201
12:52:17|0.47201
12:52:18|0.47201
12:52:19|0.47201
12:52:20|0.47205
12:52:21|0.47202
12:52:22|0.47191
12:52:22|0.47191
12:52:24|0.47191
12:52:25|0.47201
12:52:26|0.47187
12:52:27|0.47185
12:52:28|0.47185
12:52:29|0.47153
12:52:30|0.47154
12:52:31|0.47158
12:52:32|0.47156
12:52:33|0.47159
12:52:34|0.47169
12:52:35|0.47178
12:52:36|0.47178
12:52:37|0.47186
12:52:38|0.47186
12:52:39|0.47186
12:52:40|0.47186
12:52:41|0.47177
12:52:42|0.47181
12:52:43|0.47181
12:52:44|0.47179
12:52:45|0.47179
12:52:46|0.47178
12:52:47|0.47145
12:52:48|0.47154
12:52:49|0.4716
12:52:50|0.47156
12:52:51|0.47146
12:52:52|0.47177
12:52:53|0.47159
12:52:54|0.47181
12:52:56|0.47165
12:52:57|0.47174
12:52:58|0.47163
12:52:59|0.47165
12:53:00|0.4716
12:53:01|0.47159
12:53:02|0.47155
12:53:04|0.47155
12:53:05|0.47155
12:53:07|0.47155
12:53:08|0.47154
12:53:09|0.47148
12:53:10|0.47148
12:53:12|0.47153
12:53:12|0.47164
12:53:14|0.47166
12:53:15|0.47166
12:53:15|0.47166
12:53:17|0.47174
12:53:18|0.47175
12:53:19|0.4717
12:53:19|0.4717
12:53:20|0.4717
12:53:22|0.47181
12:53:22|0.47157
12:53:23|0.47161
12:53:24|0.47167
12:53:26|0.47152
12:53:26|0.47168
12:53:27|0.47168
12:53:29|0.47158
12:53:30|0.47172
12:53:32|0.47158
12:53:32|0.47157
12:53:33|0.47157
12:53:34|0.47157
12:53:35|0.47157
12:53:36|0.47157
12:53:37|0.47157
12:53:38|0.47152
12:53:39|0.47159
12:53:41|0.47159
12:53:42|0.47159
12:53:43|0.47159
12:53:44|0.47159
12:53:45|0.47154
12:53:46|0.47154
12:53:47|0.47152
12:53:48|0.47152
12:53:49|0.47156
12:53:50|0.47156
12:53:51|0.47156
12:53:52|0.47173
12:53:53|0.47156
12:53:54|0.47161
12:53:55|0.47155
12:53:57|0.47061
12:53:58|0.47069
12:54:00|0.47059
12:54:02|0.47059
12:54:03|0.47059
12:54:03|0.47069
12:54:05|0.47066
12:54:06|0.47069
12:54:07|0.47069
12:54:08|0.47088
12:54:09|0.47074
12:54:10|0.47059
12:54:10|0.47061
12:54:11|0.47075
12:54:13|0.47061
12:54:14|0.47068
12:54:15|0.47069
12:54:15|0.47069
12:54:16|0.47069
12:54:17|0.47069
12:54:18|0.47066
12:54:19|0.4706
12:54:21|0.47061
12:54:21|0.47059
12:54:24|0.47059
12:54:25|0.47059
12:54:25|0.47059
12:54:26|0.47059
12:54:27|0.47059
12:54:28|0.47059
12:54:29|0.47059
12:54:30|0.47059
12:54:31|0.47059
12:54:32|0.47069
12:54:34|0.47059
12:54:36|0.47059
12:54:36|0.47059
12:54:37|0.47059
12:54:38|0.4706
12:54:39|0.47065
12:54:40|0.47059
12:54:41|0.47059
12:54:42|0.47059
12:54:43|0.47081
12:54:44|0.47083
12:54:45|0.47083
12:54:47|0.47081
12:54:47|0.47073
12:54:48|0.47073
12:54:50|0.47087
12:54:50|0.47078
12:54:51|0.47084
12:54:52|0.47127
12:54:53|0.4709
12:54:54|0.4709
12:54:55|0.4709
12:54:58|0.47083
12:54:59|0.47083
12:55:00|0.47083
12:55:00|0.47092
12:55:02|0.47088
12:55:04|0.47089
12:55:05|0.47089
12:55:05|0.47088
12:55:07|0.47091
12:55:07|0.47088
12:55:09|0.47106
12:55:10|0.47125
12:55:11|0.47109
12:55:13|0.47109
12:55:14|0.47088
12:55:16|0.47088
12:55:17|0.47073
12:55:18|0.47073
12:55:19|0.47072
12:55:20|0.4708
12:55:21|0.4709
12:55:21|0.47098
12:55:23|0.47098
12:55:24|0.47089
12:55:25|0.4708
12:55:26|0.47073
12:55:26|0.47073
12:55:27|0.47076
12:55:29|0.47076
12:55:30|0.47076
12:55:31|0.47089
12:55:32|0.47098
12:55:33|0.47112
12:55:34|0.47086
12:55:36|0.47088
12:55:37|0.47088
12:55:38|0.47096
12:55:39|0.47096
12:55:40|0.47099
12:55:41|0.47099
12:55:41|0.47112
12:55:43|0.47112
12:55:43|0.47097
12:55:45|0.47097
12:55:46|0.47091
12:55:46|0.47091
12:55:48|0.47091
12:55:48|0.47091
12:55:50|0.47095
12:55:51|0.47096
12:55:52|0.47096
12:55:53|0.47096
12:55:54|0.47095
12:55:54|0.47095
12:55:55|0.471
12:55:56|0.471
12:55:59|0.47088
12:56:01|0.4709
12:56:01|0.47089
12:56:02|0.47089
12:56:03|0.47099
12:56:05|0.47099
12:56:05|0.47097
12:56:06|0.47097
12:56:08|0.47089
12:56:08|0.47099
12:56:09|0.47099
12:56:11|0.47099
12:56:12|0.47099
12:56:13|0.47088
12:56:13|0.47088
12:56:14|0.47088
12:56:16|0.4709
12:56:17|0.47102
12:56:17|0.47102
12:56:18|0.47091
12:56:21|0.47091
12:56:21|0.47093
12:56:22|0.47096
12:56:23|0.47096
12:56:24|0.47107
12:56:25|0.47105
12:56:26|0.47095
12:56:27|0.47095
12:56:28|0.47099
12:56:29|0.47088
12:56:30|0.4708
12:56:31|0.4708
12:56:32|0.47081
12:56:33|0.47091
12:56:34|0.47116
12:56:35|0.47101
12:56:36|0.47103
12:56:37|0.47103
12:56:38|0.47103
12:56:39|0.47103
12:56:40|0.47094
12:56:41|0.47094
12:56:42|0.47081
12:56:43|0.47087
12:56:44|0.47081
12:56:45|0.47081
12:56:46|0.4708
12:56:47|0.47081
12:56:48|0.4708
12:56:49|0.4708
12:56:50|0.4708
12:56:51|0.47082
12:56:53|0.4708
12:56:53|0.4708
12:56:54|0.47073
12:56:55|0.47073
12:56:57|0.47073
12:56:57|0.47074
12:57:00|0.47065
12:57:02|0.4706
12:57:03|0.4706
12:57:04|0.4706
12:57:05|0.4706
12:57:06|0.47043
12:57:07|0.47029
12:57:09|0.47029
12:57:10|0.47056
12:57:10|0.47032
12:57:11|0.47028
12:57:13|0.47012
12:57:13|0.47018
12:57:14|0.47013
12:57:15|0.47002
12:57:16|0.47001
12:57:17|0.47001
12:57:19|0.46996
12:57:19|0.4699
12:57:20|0.46977
12:57:21|0.46967
12:57:22|0.46981
12:57:23|0.46981
12:57:24|0.46981
12:57:25|0.46994
12:57:26|0.47031
12:57:27|0.4704
12:57:28|0.4704
12:57:29|0.47056
12:57:30|0.47053
12:57:33|0.47046
12:57:33|0.47018
12:57:34|0.47024
12:57:35|0.47016
12:57:37|0.46992
12:57:37|0.47002
12:57:38|0.46996
12:57:39|0.46997
12:57:40|0.46998
12:57:42|0.47003
12:57:42|0.46995
12:57:43|0.46995
12:57:45|0.46992
12:57:45|0.46992
12:57:46|0.46981
12:57:47|0.46981
12:57:49|0.46997
12:57:49|0.46997
12:57:50|0.47014
12:57:51|0.47024
12:57:52|0.47045
12:57:53|0.47045
12:57:54|0.47044
12:57:55|0.47044
12:57:56|0.47044
12:57:58|0.47036
12:57:58|0.46995
12:58:01|0.46995
12:58:02|0.46995
12:58:03|0.4697
12:58:04|0.47016
12:58:06|0.47008
12:58:08|0.47015
12:58:09|0.46986
12:58:10|0.47012
12:58:10|0.4701
12:58:12|0.4701
12:58:13|0.4709
12:58:13|0.47099
12:58:15|0.4711
12:58:16|0.47119
12:58:17|0.47117
12:58:17|0.47091
12:58:19|0.47081
12:58:20|0.47089
12:58:21|0.47078
12:58:22|0.4709
12:58:23|0.4709
12:58:24|0.4709
12:58:25|0.4709
12:58:25|0.47096
12:58:27|0.47099
12:58:28|0.47104
12:58:29|0.47093
12:58:30|0.47111
12:58:31|0.47096
12:58:32|0.47096
12:58:32|0.47092
12:58:33|0.47092
12:58:35|0.47082
12:58:36|0.4708
12:58:37|0.47096
12:58:38|0.47096
12:58:39|0.47087
12:58:40|0.47074
12:58:41|0.4705
12:58:42|0.47054
12:58:42|0.47097
12:58:43|0.47094
12:58:45|0.47082
12:58:46|0.47095
12:58:47|0.47094
12:58:47|0.47094
12:58:49|0.47064
12:58:50|0.47067
12:58:51|0.47066
12:58:51|0.47056
12:58:53|0.47064
12:58:54|0.47052
12:58:54|0.47052
12:58:55|0.47037
12:58:57|0.47037
12:58:58|0.47034
12:58:59|0.47032
12:59:00|0.47025
12:59:02|0.47025
12:59:04|0.47009
12:59:04|0.47009
12:59:06|0.47006
12:59:06|0.47006
12:59:08|0.47005
12:59:08|0.47005
12:59:09|0.47006
12:59:12|0.47
12:59:13|0.47006
12:59:14|0.47006
12:59:15|0.47006
12:59:16|0.47006
12:59:18|0.47006
12:59:18|0.47006
12:59:19|0.47006
12:59:20|0.46983
12:59:22|0.46983
12:59:22|0.4699
12:59:23|0.47001
12:59:24|0.46994
12:59:25|0.47002
12:59:26|0.46995
12:59:27|0.46987
12:59:28|0.46981
12:59:29|0.47
12:59:30|0.46984
12:59:31|0.46984
12:59:32|0.46984
12:59:33|0.46981
12:59:34|0.46981
12:59:35|0.46982
12:59:36|0.46981
12:59:37|0.46981
12:59:39|0.46981
12:59:39|0.46981
12:59:40|0.46981
12:59:41|0.46981
12:59:42|0.46981
12:59:44|0.46981
12:59:44|0.46981
12:59:45|0.47006
12:59:46|0.47031
12:59:47|0.4704
12:59:48|0.47059
12:59:49|0.47061
12:59:50|0.47061
12:59:52|0.4705
12:59:52|0.4705
12:59:53|0.4705
12:59:54|0.47047
12:59:55|0.47047
12:59:56|0.47048
12:59:57|0.4705
12:59:58|0.4705
12:59:59|0.47054
13:00:00|0.47069
13:00:03|0.47109
13:00:04|0.47113
13:00:05|0.47107
13:00:06|0.47112
13:00:07|0.47112
13:00:08|0.47105
13:00:09|0.47102
13:00:10|0.47084
13:00:11|0.47092
13:00:12|0.47106
13:00:13|0.47113
13:00:14|0.47082
13:00:15|0.47082
13:00:16|0.47074
13:00:17|0.4709
13:00:18|0.47066
13:00:20|0.47066
13:00:20|0.47044
13:00:21|0.47055
13:00:22|0.47044
13:00:23|0.47062
13:00:24|0.47094
13:00:25|0.47094
13:00:27|0.47102
13:00:27|0.47093
13:00:28|0.47094
13:00:29|0.47066
13:00:30|0.47066
13:00:31|0.47066
13:00:32|0.47066
13:00:33|0.47024
13:00:34|0.47042
13:00:36|0.4705
13:00:36|0.4705
13:00:37|0.47038
13:00:38|0.47038
13:00:39|0.4704
13:00:40|0.4704
13:00:41|0.4704
13:00:43|0.4704
13:00:44|0.47048
13:00:45|0.47064
13:00:46|0.47087
13:00:47|0.47096
13:00:48|0.47113
13:00:49|0.47132
13:00:50|0.47132
13:00:51|0.47138
13:00:52|0.47133
13:00:53|0.47069
13:00:54|0.47069
13:00:55|0.47063
13:00:56|0.47067
13:00:57|0.47077
13:00:58|0.47093
13:00:59|0.47103
13:01:00|0.47103
13:01:01|0.47131
13:01:02|0.4716
13:01:04|0.47163
13:01:05|0.47145
13:01:06|0.47145
13:01:07|0.47145
13:01:09|0.4715
13:01:11|0.47155
13:01:12|0.47162
13:01:12|0.47155
13:01:14|0.47155
13:01:14|0.47162
13:01:16|0.47155
13:01:17|0.47155
13:01:17|0.4717
13:01:19|0.47167
13:01:20|0.47167
13:01:20|0.47178
13:01:21|0.47178
13:01:23|0.47222
13:01:24|0.47222
13:01:24|0.47229
13:01:27|0.4723
13:01:28|0.47262
13:01:28|0.47256
13:01:29|0.47268
13:01:31|0.47264
13:01:32|0.47262
13:01:33|0.4723
13:01:33|0.47223
13:01:34|0.47195
13:01:35|0.4719
13:01:37|0.4719
13:01:37|0.4718
13:01:39|0.47183
13:01:39|0.47182
13:01:41|0.47193
13:01:43|0.47198
13:01:43|0.47198
13:01:44|0.47201
13:01:45|0.47201
13:01:46|0.47201
13:01:47|0.47201
13:01:48|0.47201
13:01:49|0.47201
13:01:50|0.47201
13:01:51|0.47201
13:01:52|0.47201
13:01:53|0.47177
13:01:54|0.47164
13:01:55|0.47176
13:01:56|0.47151
13:01:57|0.47122
13:01:58|0.471
13:01:59|0.47111
13:02:00|0.47105
13:02:01|0.47105
13:02:02|0.47125
13:02:04|0.47138
13:02:06|0.47163
13:02:07|0.4714
13:02:08|0.47115
13:02:09|0.47142
13:02:10|0.47119
13:02:10|0.47108
13:02:13|0.47091
13:02:14|0.47099
13:02:14|0.47105
13:02:15|0.47106
13:02:17|0.47106
13:02:18|0.47108
13:02:20|0.47105
13:02:20|0.47105
13:02:21|0.4713
13:02:22|0.4713
13:02:23|0.47119
13:02:24|0.47119
13:02:25|0.47125
13:02:27|0.47125
13:02:27|0.47134
13:02:28|0.47134
13:02:29|0.47136
13:02:30|0.47136
13:02:31|0.47136
13:02:32|0.47103
13:02:33|0.47103
13:02:35|0.47099
13:02:35|0.47116
13:02:36|0.47125
13:02:37|0.47126
13:02:38|0.47132
13:02:40|0.47129
13:02:40|0.47128
13:02:42|0.4713
13:02:42|0.4713
13:02:44|0.47128
13:02:44|0.47127
13:02:45|0.47095
13:02:46|0.47139
13:02:47|0.47151
13:02:49|0.47154
13:02:50|0.47154
13:02:50|0.47169
13:02:51|0.47178
13:02:52|0.47181
13:02:53|0.47184
13:02:55|0.47165
13:02:56|0.47182
13:02:57|0.47164
13:02:58|0.47186
13:02:58|0.47194
13:03:00|0.47193
13:03:00|0.47193
13:03:01|0.47193
13:03:03|0.47181
13:03:04|0.47181
13:03:04|0.47174
13:03:05|0.47174
13:03:08|0.47172
13:03:09|0.47181
13:03:10|0.47171
13:03:11|0.47171
13:03:12|0.47164
13:03:13|0.47164
13:03:14|0.4714
13:03:15|0.4714
13:03:16|0.47117
13:03:17|0.47117
13:03:18|0.47116
13:03:19|0.47124
13:03:20|0.47116
13:03:21|0.47116
13:03:22|0.47124
13:03:23|0.47124
13:03:24|0.47122
13:03:26|0.47122
13:03:26|0.47122
13:03:27|0.47123
13:03:29|0.47123
13:03:29|0.47116
13:03:30|0.47116
13:03:31|0.47116
13:03:32|0.47117
13:03:33|0.47117
13:03:34|0.47117
13:03:35|0.47117
13:03:36|0.47116
13:03:37|0.47116
13:03:38|0.47116
13:03:39|0.47169
13:03:40|0.47169
13:03:41|0.47169
13:03:42|0.47169
13:03:43|0.47161
13:03:44|0.47187
13:03:45|0.47198
13:03:46|0.47174
13:03:47|0.47172
13:03:48|0.47172
13:03:49|0.47174
13:03:50|0.47171
13:03:51|0.47178
13:03:52|0.472
13:03:53|0.47201
13:03:54|0.47193
13:03:55|0.47193
13:03:56|0.47222
13:03:57|0.47246
13:03:58|0.47282
13:03:59|0.47283
13:04:00|0.47254
13:04:01|0.47276
13:04:02|0.47259
13:04:03|0.47252
13:04:04|0.47239
13:04:06|0.47243
13:04:07|0.47243
13:04:08|0.47236
13:04:09|0.47236
13:04:11|0.47251
13:04:12|0.47349
13:04:13|0.47365
13:04:14|0.47373
13:04:15|0.47381
13:04:16|0.47373
13:04:17|0.47358
13:04:18|0.47336
13:04:19|0.47354
13:04:20|0.47304
13:04:21|0.47304
13:04:22|0.47331
13:04:23|0.47374
13:04:24|0.47374
13:04:25|0.47338
13:04:26|0.47338
13:04:27|0.47333
13:04:28|0.47354
13:04:29|0.47338
13:04:30|0.47331
13:04:31|0.47338
13:04:32|0.47338
13:04:33|0.47333
13:04:34|0.47365
13:04:35|0.47366
13:04:36|0.47345
13:04:37|0.47345
13:04:38|0.47356
13:04:39|0.47379
13:04:40|0.47375
13:04:41|0.47379
13:04:42|0.47342
13:04:43|0.47342
13:04:44|0.47342
13:04:45|0.47352
13:04:46|0.4734
13:04:47|0.47356
13:04:48|0.47335
13:04:49|0.47331
13:04:50|0.47321
13:04:51|0.47336
13:04:52|0.47333
13:04:53|0.47333
13:04:54|0.47309
13:04:55|0.4733
13:04:56|0.47333
13:04:57|0.47322
13:04:58|0.47322
13:04:59|0.47313
13:05:00|0.47341
13:05:01|0.47342
13:05:02|0.47316
13:05:03|0.47358
13:05:04|0.47338
13:05:05|0.47338
13:05:07|0.47338
13:05:09|0.47332
13:05:10|0.47332
13:05:11|0.47322
13:05:12|0.47315
13:05:13|0.47315
13:05:14|0.47295
13:05:15|0.47295
13:05:16|0.47284
13:05:16|0.47271
13:05:18|0.47233
13:05:20|0.47229
13:05:21|0.47235
13:05:21|0.47224
13:05:23|0.4723
13:05:23|0.4723
13:05:25|0.47273
13:05:27|0.47273
13:05:27|0.47271
13:05:28|0.4727
13:05:29|0.4727
13:05:30|0.47256
13:05:31|0.47271
13:05:32|0.47272
13:05:33|0.473
13:05:35|0.47319
13:05:36|0.47332
13:05:36|0.47332
13:05:38|0.47334
13:05:38|0.47328
13:05:39|0.47328
13:05:40|0.47325
13:05:41|0.47292
13:05:42|0.47296
13:05:43|0.47295
13:05:44|0.47309
13:05:45|0.47288
13:05:46|0.47325
13:05:47|0.47322
13:05:49|0.4733
13:05:49|0.47332
13:05:50|0.47332
13:05:51|0.47332
13:05:53|0.47328
13:05:53|0.47336
13:05:54|0.47336
13:05:55|0.47345
13:05:57|0.47369
13:05:58|0.47371
13:05:58|0.47348
13:06:00|0.47348
13:06:00|0.47343
13:06:01|0.47349
13:06:02|0.47344
13:06:04|0.47368
13:06:04|0.47349
13:06:05|0.47371
13:06:06|0.47358
13:06:09|0.47359
13:06:10|0.47378
13:06:11|0.4735
13:06:12|0.47351
13:06:14|0.4735
13:06:15|0.4735
13:06:16|0.47363
13:06:17|0.47355
13:06:18|0.47355
13:06:19|0.47351
13:06:20|0.47346
13:06:21|0.47343
13:06:22|0.47399
13:06:23|0.47428
13:06:23|0.47443
13:06:25|0.47443
13:06:26|0.47443
13:06:27|0.47421
13:06:28|0.47451
13:06:29|0.47433
13:06:30|0.47426
13:06:31|0.47421
13:06:32|0.47416
13:06:32|0.47408
13:06:34|0.47428
13:06:34|0.47428
13:06:36|0.47416
13:06:37|0.47416
13:06:37|0.47416
13:06:39|0.47408
13:06:40|0.47408
13:06:41|0.47422
13:06:42|0.47416
13:06:43|0.47416
13:06:44|0.47419
13:06:45|0.47419
13:06:45|0.47423
13:06:47|0.47423
13:06:48|0.47449
13:06:49|0.47449
13:06:49|0.47428
13:06:51|0.47428
13:06:52|0.47456
13:06:53|0.47456
13:06:54|0.47454
13:06:54|0.47454
13:06:57|0.47456
13:06:57|0.47449
13:06:59|0.47456
13:07:00|0.47454
13:07:01|0.47454
13:07:01|0.47474
13:07:03|0.47472
13:07:04|0.47456
13:07:04|0.47471
13:07:05|0.47456
13:07:07|0.47456
13:07:07|0.47451
13:07:09|0.47456
13:07:11|0.47456
13:07:13|0.47463
13:07:14|0.47449
13:07:15|0.47467
13:07:16|0.47472
13:07:17|0.47472
13:07:18|0.47468
13:07:19|0.47468
13:07:20|0.4747
13:07:21|0.47483
13:07:22|0.47496
13:07:23|0.47486
13:07:24|0.47499
13:07:26|0.47491
13:07:27|0.47495
13:07:28|0.47473
13:07:28|0.47458
13:07:29|0.47449
13:07:30|0.47449
13:07:32|0.47449
13:07:32|0.47462
13:07:33|0.47483
13:07:34|0.47467
13:07:36|0.47456
13:07:36|0.47465
13:07:37|0.47481
13:07:38|0.47481
13:07:40|0.47466
13:07:40|0.47469
13:07:41|0.47469
13:07:42|0.47449
13:07:44|0.47449
13:07:45|0.47421
13:07:46|0.47422
13:07:46|0.4743
13:07:47|0.4743
13:07:49|0.47426
13:07:49|0.47444
13:07:51|0.47421
13:07:52|0.47421
13:07:53|0.47453
13:07:54|0.47424
13:07:55|0.4745
13:07:55|0.47449
13:07:56|0.47424
13:07:58|0.47419
13:07:59|0.4742
13:07:59|0.47434
13:08:00|0.47429
13:08:02|0.47434
13:08:03|0.47409
13:08:03|0.47409
13:08:05|0.4745
13:08:06|0.47431
13:08:07|0.47413
13:08:07|0.47413
13:08:09|0.47427
13:08:11|0.47409
13:08:13|0.47409
13:08:13|0.4741
13:08:14|0.4741
13:08:15|0.4741
13:08:17|0.47388
13:08:17|0.47385
13:08:19|0.4737
13:08:20|0.4737
13:08:21|0.47368
13:08:22|0.47361
13:08:23|0.47355
13:08:24|0.47373
13:08:25|0.4735
13:08:26|0.47341
13:08:27|0.47336
13:08:28|0.47337
13:08:29|0.47305
13:08:30|0.47317
13:08:31|0.4734
13:08:32|0.47344
13:08:33|0.47374
13:08:34|0.47386
13:08:35|0.47361
13:08:36|0.47361
13:08:37|0.47382
13:08:38|0.47368
13:08:39|0.47368
13:08:40|0.47368
13:08:41|0.47365
13:08:42|0.47321
13:08:43|0.47331
13:08:44|0.47321
13:08:45|0.47368
13:08:46|0.47345
13:08:47|0.47345
13:08:48|0.47352
13:08:49|0.47356
13:08:50|0.47356
13:08:51|0.47397
13:08:53|0.47395
13:08:54|0.47384
13:08:55|0.47383
13:08:56|0.4739
13:08:56|0.4739
13:08:58|0.47384
13:08:59|0.47384
13:09:00|0.47384
13:09:01|0.47384
13:09:02|0.47384
13:09:03|0.4741
13:09:04|0.47391
13:09:05|0.47391
13:09:06|0.47407
13:09:07|0.47416
13:09:08|0.47464
13:09:09|0.47451
13:09:09|0.47494
13:09:12|0.47537
13:09:14|0.47517
13:09:15|0.47532
13:09:15|0.47508
13:09:17|0.47534
13:09:19|0.47559
13:09:19|0.4752
13:09:20|0.47512
13:09:21|0.47544
13:09:23|0.47579
13:09:24|0.47544
13:09:25|0.47564
13:09:26|0.47564
13:09:27|0.47557
13:09:28|0.47554
13:09:29|0.47554
13:09:30|0.476
13:09:31|0.47577
13:09:32|0.47581
13:09:33|0.47608
13:09:34|0.47593
13:09:35|0.47625
13:09:36|0.47625
13:09:37|0.4761
13:09:38|0.4761
13:09:39|0.4743
13:09:40|0.47488
13:09:41|0.47448
13:09:42|0.47461
13:09:43|0.47525
13:09:44|0.4747
13:09:45|0.47519
13:09:46|0.47515
13:09:47|0.47512
13:09:48|0.47514
13:09:49|0.47488
13:09:50|0.47469
13:09:51|0.47463
13:09:52|0.47462
13:09:53|0.47485
13:09:54|0.47459
13:09:55|0.4748
13:09:56|0.47481
13:09:57|0.47488
13:09:58|0.47459
13:09:59|0.47461
13:10:00|0.47462
13:10:01|0.47474
13:10:02|0.47471
13:10:03|0.4743
13:10:04|0.47411
13:10:05|0.47434
13:10:06|0.47444
13:10:07|0.47444
13:10:08|0.47408
13:10:09|0.47408
13:10:10|0.47439
13:10:11|0.47441
13:10:13|0.47432
13:10:15|0.4741
13:10:17|0.47462
13:10:18|0.47469
13:10:20|0.47469
13:10:21|0.475
13:10:22|0.47535
13:10:23|0.47594
13:10:23|0.47597
13:10:24|0.47609
13:10:26|0.47604
13:10:26|0.47604
13:10:28|0.47635
13:10:29|0.47617
13:10:30|0.47618
13:10:31|0.47664
13:10:32|0.47635
13:10:32|0.47652
13:10:33|0.47667
13:10:35|0.47664
13:10:36|0.47674
13:10:37|0.47658
13:10:38|0.47643
13:10:39|0.47653
13:10:40|0.4765
13:10:41|0.47635
13:10:41|0.47643
13:10:43|0.47668
13:10:44|0.47658
13:10:45|0.47652
13:10:46|0.47603
13:10:47|0.4761
13:10:49|0.47601
13:10:50|0.47613
13:10:50|0.47643
13:10:52|0.47641
13:10:52|0.47647
13:10:54|0.47684
13:10:54|0.47664
13:10:55|0.47664
13:10:57|0.47642
13:10:57|0.47637
13:10:59|0.47651
13:10:59|0.47664
13:11:02|0.47642
13:11:02|0.47642
13:11:03|0.47617
13:11:04|0.47645
13:11:05|0.47642
13:11:06|0.47642
13:11:07|0.47643
13:11:08|0.47614
13:11:09|0.4764
13:11:10|0.47642
13:11:11|0.47642
13:11:13|0.47654
13:11:15|0.47665
13:11:16|0.47671
13:11:18|0.47701
13:11:19|0.47694
13:11:20|0.47696
13:11:20|0.47714
13:11:22|0.47702
13:11:22|0.47715
13:11:24|0.47695
13:11:25|0.47688
13:11:26|0.477
13:11:26|0.47688
13:11:28|0.47702
13:11:28|0.47702
13:11:30|0.47698
13:11:31|0.47709
13:11:31|0.47695
13:11:33|0.47709
13:11:34|0.47711
13:11:35|0.47688
13:11:35|0.47688
13:11:37|0.47689
13:11:37|0.47667
13:11:39|0.47702
13:11:40|0.47689
13:11:41|0.47689
13:11:42|0.47693
13:11:42|0.47693
13:11:43|0.47673
13:11:45|0.47689
13:11:45|0.47667
13:11:46|0.4767
13:11:47|0.47672
13:11:48|0.47662
13:11:49|0.47674
13:11:51|0.47658
13:11:51|0.47663
13:11:52|0.47667
13:11:55|0.47637
13:11:55|0.47658
13:11:56|0.47659
13:11:57|0.47652
13:11:58|0.47662
13:12:00|0.47686
13:12:00|0.47686
13:12:02|0.47687
13:12:02|0.47694
13:12:03|0.47696
13:12:05|0.47695
13:12:05|0.47695
13:12:07|0.47695
13:12:07|0.47695
13:12:09|0.47695
13:12:10|0.47695
13:12:10|0.47696
13:12:11|0.47696
13:12:13|0.4772
13:12:15|0.47719
13:12:15|0.47695
13:12:17|0.47697
13:12:19|0.47701
13:12:20|0.47711
13:12:22|0.47709
13:12:22|0.47714
13:12:23|0.47714
13:12:25|0.47718
13:12:26|0.47718
13:12:27|0.47718
13:12:28|0.47718
13:12:29|0.47719
13:12:30|0.47718
13:12:32|0.47718
13:12:33|0.47691
13:12:34|0.47719
13:12:35|0.47719
13:12:36|0.47719
13:12:37|0.47718
13:12:37|0.47718
13:12:39|0.47742
13:12:40|0.47729
13:12:40|0.47742
13:12:42|0.47731
13:12:44|0.47736
13:12:45|0.4776
13:12:46|0.47735
13:12:46|0.47757
13:12:48|0.47735
13:12:49|0.47755
13:12:49|0.47755
13:12:51|0.47753
13:12:52|0.47749
13:12:53|0.47737
13:12:55|0.47752
13:12:55|0.47737
13:12:56|0.47725
13:12:57|0.47725
13:12:58|0.4772
13:13:00|0.4772
13:13:00|0.4772
13:13:02|0.4774
13:13:02|0.4774
13:13:04|0.4773
13:13:04|0.4773
13:13:05|0.4773
13:13:07|0.4775
13:13:07|0.47731
13:13:09|0.47731
13:13:09|0.47721
13:13:10|0.47721
13:13:11|0.47721
13:13:12|0.47704
13:13:13|0.477
13:13:16|0.47701
13:13:17|0.477
13:13:19|0.477
13:13:20|0.47706
13:13:21|0.477
13:13:22|0.47731
13:13:23|0.47704
13:13:24|0.47702
13:13:25|0.47709
13:13:26|0.47701
13:13:27|0.477
13:13:28|0.4772
13:13:30|0.47704
13:13:31|0.47715
13:13:33|0.47715
13:13:33|0.477
13:13:34|0.477
13:13:37|0.477
13:13:38|0.477
13:13:38|0.47716
13:13:40|0.47701
13:13:41|0.47701
13:13:42|0.477
13:13:42|0.477
13:13:44|0.477
13:13:45|0.477
13:13:46|0.47725
13:13:47|0.47713
13:13:48|0.47713
13:13:49|0.47713
13:13:50|0.47713
13:13:51|0.47721
13:13:52|0.47721
13:13:53|0.47713
13:13:54|0.47713
13:13:55|0.4771
13:13:56|0.477
13:13:57|0.477
13:13:58|0.477
13:13:59|0.477
13:14:00|0.477
13:14:01|0.477
13:14:02|0.477
13:14:03|0.477
13:14:04|0.477
13:14:05|0.477
13:14:06|0.477
13:14:07|0.477
13:14:08|0.47702
13:14:09|0.477
13:14:10|0.477
13:14:11|0.47703
13:14:12|0.4772
13:14:13|0.4772
13:14:14|0.47708
13:14:15|0.47708
13:14:17|0.47709
13:14:18|0.47709
13:14:19|0.47766
13:14:20|0.47765
13:14:21|0.47707
13:14:22|0.47739
13:14:24|0.47721
13:14:26|0.47738
13:14:26|0.47719
13:14:27|0.47719
13:14:28|0.47703
13:14:29|0.47701
13:14:30|0.47725
13:14:31|0.47725
13:14:32|0.47727
13:14:34|0.47727
13:14:35|0.47733
13:14:36|0.47761
13:14:37|0.4775
13:14:38|0.47738
13:14:39|0.47742
13:14:40|0.47743
13:14:41|0.47743
13:14:43|0.47743
13:14:44|0.47765
13:14:45|0.47739
13:14:46|0.47744
13:14:46|0.47755
13:14:48|0.47755
13:14:49|0.47749
13:14:50|0.47765
13:14:51|0.4775
13:14:52|0.47792
13:14:53|0.47777
13:14:53|0.47751
13:14:55|0.47751
13:14:56|0.4775
13:14:57|0.4771
13:14:58|0.477
13:14:59|0.477
13:15:00|0.47713
13:15:01|0.47713
13:15:02|0.47704
13:15:03|0.47729
13:15:04|0.47737
13:15:05|0.47758
13:15:06|0.47744
13:15:07|0.47755
13:15:08|0.47763
13:15:09|0.47743
13:15:10|0.47772
13:15:11|0.47775
13:15:12|0.4775
13:15:13|0.47763
13:15:14|0.47756
13:15:15|0.47752
13:15:16|0.4775
13:15:18|0.47745
13:15:19|0.47725
13:15:20|0.47712
13:15:22|0.47722
13:15:23|0.47741
13:15:24|0.47749
13:15:25|0.47722
13:15:26|0.4773
13:15:27|0.47742
13:15:29|0.47725
13:15:29|0.47723
13:15:30|0.47727
13:15:31|0.47744
13:15:33|0.47742
13:15:33|0.47742
13:15:34|0.47722
13:15:36|0.47714
13:15:36|0.47712
13:15:37|0.47736
13:15:38|0.47741
13:15:40|0.47755
13:15:41|0.47728
13:15:42|0.47737
13:15:44|0.47707
13:15:44|0.47798
13:15:45|0.47848
13:15:46|0.47816
13:15:47|0.47816
13:15:48|0.47819
13:15:49|0.47822
13:15:50|0.4784
13:15:51|0.47836
13:15:52|0.47836
13:15:53|0.47816
13:15:54|0.47815
13:15:55|0.47815
13:15:56|0.47815
13:15:57|0.47835
13:15:58|0.47826
13:15:59|0.47859
13:16:00|0.47825
13:16:01|0.47825
13:16:02|0.47827
13:16:03|0.47855
13:16:04|0.47831
13:16:05|0.47859
13:16:06|0.47836
13:16:07|0.47837
13:16:08|0.47851
13:16:09|0.47873
13:16:10|0.47874
13:16:11|0.4788
13:16:12|0.47852
13:16:13|0.47852
13:16:14|0.47876
13:16:15|0.47875
13:16:16|0.47854
13:16:18|0.47856
13:16:20|0.47865
13:16:21|0.47865
13:16:23|0.47883
13:16:24|0.47868
13:16:25|0.47883
13:16:25|0.47873
13:16:27|0.4788
13:16:28|0.47873
13:16:29|0.47873
13:16:30|0.47878
13:16:31|0.47883
13:16:32|0.47886
13:16:33|0.47886
13:16:34|0.47892
13:16:35|0.47884
13:16:36|0.479
13:16:37|0.47886
13:16:38|0.47886
13:16:39|0.47886
13:16:40|0.47888
13:16:41|0.47886
13:16:42|0.47886
13:16:44|0.47891
13:16:44|0.47883
13:16:46|0.47854
13:16:47|0.47857
13:16:48|0.47847
13:16:49|0.47853
13:16:50|0.47853
13:16:52|0.47837
13:16:52|0.4784
13:16:55|0.47836
13:16:55|0.47847
13:16:56|0.47864
13:16:57|0.47864
13:16:58|0.47864
13:16:59|0.47854
13:17:00|0.47864
13:17:01|0.47864
13:17:02|0.47864
13:17:03|0.47881
13:17:04|0.47905
13:17:05|0.47892
13:17:07|0.47868
13:17:08|0.47866
13:17:09|0.47872
13:17:10|0.47872
13:17:11|0.47874
13:17:12|0.47874
13:17:13|0.47877
13:17:14|0.47888
13:17:15|0.47895
13:17:16|0.47905
13:17:17|0.47878
13:17:18|0.4787
13:17:20|0.4787
13:17:20|0.4787
13:17:23|0.4787
13:17:24|0.47892
13:17:25|0.47891
13:17:26|0.47893
13:17:27|0.47872
13:17:29|0.47872
13:17:29|0.47892
13:17:32|0.47871
13:17:33|0.47884
13:17:34|0.47876
13:17:35|0.47879
13:17:36|0.47866
13:17:38|0.47854
13:17:39|0.4786
13:17:39|0.47854
13:17:40|0.47848
13:17:42|0.47864
13:17:43|0.47847
13:17:44|0.4786
13:17:45|0.4786
13:17:46|0.47848
13:17:47|0.47848
13:17:47|0.47847
13:17:49|0.47847
13:17:50|0.47869
13:17:51|0.47866
13:17:52|0.47866
13:17:53|0.47866
13:17:54|0.47866
13:17:55|0.47862
13:17:57|0.47866
13:17:57|0.47866
13:17:58|0.47866
13:17:59|0.47872
13:18:01|0.47872
13:18:01|0.47865
13:18:03|0.47876
13:18:03|0.47841
13:18:05|0.47841
13:18:06|0.47841
13:18:07|0.47867
13:18:07|0.47866
13:18:08|0.47863
13:18:09|0.47844
13:18:10|0.47867
13:18:11|0.47843
13:18:13|0.47844
13:18:14|0.4782
13:18:15|0.4782
13:18:15|0.47836
13:18:17|0.47822
13:18:17|0.47836
13:18:18|0.47836
13:18:20|0.47835
13:18:22|0.47817
13:18:22|0.47835
13:18:25|0.47817
13:18:26|0.47808
13:18:27|0.47823
13:18:28|0.47821
13:18:30|0.47846
13:18:30|0.47825
13:18:31|0.47826
13:18:32|0.47817
13:18:33|0.47816
13:18:34|0.47817
13:18:36|0.47838
13:18:37|0.47819
13:18:38|0.4784
13:18:39|0.47843
13:18:40|0.47866
13:18:41|0.47838
13:18:42|0.47838
13:18:43|0.47835
13:18:44|0.47865
13:18:45|0.47868
13:18:46|0.47849
13:18:47|0.47869
13:18:48|0.47869
13:18:49|0.47849
13:18:50|0.47849
13:18:51|0.47841
13:18:52|0.47841
13:18:53|0.47829
13:18:54|0.47849
13:18:55|0.47829
13:18:56|0.47856
13:18:57|0.47834
13:18:58|0.4787
13:18:59|0.4784
13:19:01|0.4784
13:19:02|0.4784
13:19:02|0.47833
13:19:04|0.47832
13:19:05|0.47836
13:19:06|0.47836
13:19:07|0.47836
13:19:08|0.47836
13:19:09|0.4784
13:19:10|0.47829
13:19:11|0.47836
13:19:12|0.47829
13:19:13|0.47829
13:19:13|0.47828
13:19:15|0.47836
13:19:16|0.47828
13:19:17|0.47828
13:19:18|0.47828
13:19:19|0.47839
13:19:19|0.47826
13:19:21|0.47822
13:19:23|0.4783
13:19:23|0.47829
13:19:26|0.4783
13:19:26|0.47852
13:19:28|0.47852
13:19:28|0.47841
13:19:30|0.47841
13:19:31|0.47833
13:19:32|0.47832
13:19:33|0.4787
13:19:34|0.47838
13:19:35|0.47819
13:19:37|0.47819
13:19:38|0.47852
13:19:39|0.47828
13:19:41|0.47828
13:19:41|0.47852
13:19:42|0.47833
13:19:43|0.47833
13:19:44|0.47833
13:19:45|0.47835
13:19:46|0.4783
13:19:47|0.47843
13:19:48|0.4783
13:19:49|0.4783
13:19:50|0.4783
13:19:51|0.4783
13:19:52|0.4783
13:19:53|0.4783
13:19:54|0.4783
13:19:55|0.47826
13:19:56|0.47828
13:19:57|0.47826
13:19:58|0.47826
13:19:59|0.47827
13:20:00|0.47827
13:20:01|0.47827
13:20:02|0.47825
13:20:03|0.47839
13:20:04|0.47819
13:20:05|0.47831
13:20:06|0.4783
13:20:07|0.47836
13:20:08|0.47836
13:20:10|0.4783
13:20:12|0.47844
13:20:12|0.47844
13:20:14|0.47851
13:20:15|0.4787
13:20:16|0.47884
13:20:17|0.47908
13:20:18|0.47896
13:20:18|0.47897
13:20:20|0.47881
13:20:21|0.4789
13:20:23|0.47877
13:20:25|0.47878
13:20:26|0.47889
13:20:28|0.47891
13:20:29|0.47869
13:20:29|0.47886
13:20:30|0.47878
13:20:32|0.47878
13:20:33|0.47892
13:20:34|0.47935
13:20:35|0.4792
13:20:36|0.47938
13:20:36|0.47912
13:20:37|0.47912
13:20:39|0.47895
13:20:39|0.47923
13:20:41|0.47871
13:20:42|0.47869
13:20:43|0.479
13:20:43|0.479
13:20:44|0.47875
13:20:45|0.47888
13:20:46|0.47881
13:20:48|0.47869
13:20:48|0.47871
13:20:49|0.47879
13:20:50|0.479
13:20:51|0.47891
13:20:52|0.47881
13:20:53|0.47881
13:20:54|0.47881
13:20:56|0.47884
13:20:56|0.47892
13:20:58|0.47899
13:20:58|0.47892
13:21:00|0.47882
13:21:00|0.47898
13:21:01|0.47881
13:21:04|0.47888
13:21:04|0.47885
13:21:05|0.47876
13:21:06|0.47871
13:21:07|0.47837
13:21:08|0.47837
13:21:09|0.47825
13:21:10|0.4784
13:21:11|0.47837
13:21:12|0.47837
13:21:13|0.47838
13:21:14|0.47838
13:21:15|0.47838
13:21:16|0.47851
13:21:17|0.47837
13:21:18|0.47827
13:21:19|0.47825
13:21:20|0.4782
13:21:21|0.47819
13:21:23|0.47819
13:21:25|0.47818
13:21:27|0.47819
13:21:28|0.47835
13:21:30|0.47818
13:21:31|0.47822
13:21:31|0.47822
13:21:32|0.47827
13:21:34|0.47827
13:21:35|0.47819
13:21:36|0.47823
13:21:37|0.47836
13:21:38|0.47835
13:21:39|0.47843
13:21:40|0.47843
13:21:41|0.47826
13:21:42|0.47826
13:21:43|0.47829
13:21:44|0.47836
13:21:45|0.47857
13:21:46|0.47857
13:21:47|0.47851
13:21:48|0.47846
13:21:49|0.47846
13:21:50|0.4785
13:21:51|0.47835
13:21:52|0.47835
13:21:53|0.47835
13:21:54|0.4784
13:21:55|0.47829
13:21:56|0.47831
13:21:57|0.47824
13:21:59|0.47835
13:22:00|0.47835
13:22:00|0.47823
13:22:02|0.47822
13:22:03|0.47822
13:22:03|0.47835
13:22:04|0.47826
13:22:06|0.47826
13:22:07|0.47821
13:22:07|0.47821
13:22:08|0.47822
13:22:10|0.47823
13:22:11|0.47825
13:22:12|0.47825
13:22:13|0.47826
13:22:14|0.47832
13:22:15|0.47832
13:22:16|0.47829
13:22:17|0.47829
13:22:18|0.47823
13:22:19|0.47823
13:22:20|0.47828
13:22:21|0.47828
13:22:22|0.47828
13:22:23|0.47828
13:22:25|0.47846
13:22:26|0.47842
13:22:27|0.47843
13:22:28|0.47842
13:22:29|0.47842
13:22:31|0.47842
13:22:32|0.47842
13:22:33|0.47842
13:22:34|0.47847
13:22:35|0.47841
13:22:36|0.47842
13:22:37|0.47837
13:22:38|0.4785
13:22:39|0.4785
13:22:40|0.47866
13:22:41|0.47845
13:22:42|0.47845
13:22:43|0.47842
13:22:44|0.47849
13:22:45|0.47843
13:22:46|0.47843
13:22:48|0.47838
13:22:49|0.47838
13:22:50|0.47843
13:22:51|0.47843
13:22:52|0.47843
13:22:53|0.47836
13:22:54|0.47821
13:22:55|0.47813
13:22:56|0.47859
13:22:57|0.47838
13:22:58|0.47859
13:22:59|0.47827
13:23:00|0.47827
13:23:01|0.47827
13:23:02|0.47827
13:23:03|0.4783
13:23:04|0.47846
13:23:04|0.47877
13:23:06|0.47858
13:23:07|0.47858
13:23:07|0.47861
13:23:09|0.47883
13:23:09|0.47948
13:23:11|0.47949
13:23:12|0.47935
13:23:13|0.47919
13:23:14|0.4792
13:23:15|0.47923
13:23:16|0.47917
13:23:17|0.47907
13:23:18|0.47939
13:23:19|0.47938
13:23:20|0.47912
13:23:21|0.47912
13:23:22|0.47908
13:23:23|0.47876
13:23:24|0.47882
13:23:26|0.47895
13:23:27|0.47887
13:23:28|0.47895
13:23:28|0.47892
13:23:31|0.47888
13:23:32|0.4789
13:23:33|0.4789
13:23:33|0.47899
13:23:35|0.47897
13:23:37|0.47891
13:23:37|0.47891
13:23:38|0.47892
13:23:40|0.47892
13:23:40|0.47894
13:23:42|0.47894
13:23:43|0.479
13:23:43|0.479
13:23:44|0.479
13:23:46|0.479
13:23:46|0.47902
13:23:48|0.47902
13:23:49|0.47911
13:23:49|0.47911
13:23:50|0.47911
13:23:51|0.47916
13:23:53|0.47909
13:23:54|0.47909
13:23:55|0.47913
13:23:56|0.47918
13:23:57|0.47902
13:23:58|0.47904
13:23:59|0.47915
13:24:00|0.47904
13:24:01|0.47904
13:24:02|0.47902
13:24:03|0.47918
13:24:04|0.47915
13:24:05|0.47915
13:24:06|0.47905
13:24:07|0.47905
13:24:08|0.47914
13:24:09|0.47905
13:24:10|0.47904
13:24:11|0.47904
13:24:12|0.47919
13:24:13|0.47908
13:24:15|0.47906
13:24:15|0.47919
13:24:17|0.47914
13:24:17|0.47917
13:24:18|0.47917
13:24:20|0.47945
13:24:20|0.47922
13:24:21|0.47922
13:24:22|0.47923
13:24:24|0.47928
13:24:25|0.47919
13:24:27|0.47907
13:24:27|0.47916
13:24:30|0.47915
13:24:31|0.47923
13:24:32|0.47924
13:24:33|0.47916
13:24:34|0.4792
13:24:35|0.4792
13:24:36|0.47951
13:24:37|0.47951
13:24:38|0.47926
13:24:39|0.47944
13:24:40|0.47926
13:24:41|0.47944
13:24:42|0.47942
13:24:43|0.47942
13:24:44|0.47922
13:24:45|0.47948
13:24:46|0.47926
13:24:47|0.47933
13:24:48|0.47926
13:24:49|0.47926
13:24:51|0.47933
13:24:52|0.4793
13:24:53|0.4793
13:24:53|0.47952
13:24:55|0.47932
13:24:56|0.47932
13:24:57|0.47948
13:24:58|0.47932
13:24:59|0.47929
13:25:00|0.4793
13:25:01|0.47932
13:25:02|0.47932
13:25:03|0.47943
13:25:04|0.47928
13:25:04|0.47931
13:25:06|0.47936
13:25:07|0.47936
13:25:08|0.47933
13:25:09|0.47947
13:25:09|0.47937
13:25:11|0.4793
13:25:12|0.47924
13:25:13|0.47924
13:25:14|0.47924
13:25:15|0.47924
13:25:15|0.47924
13:25:16|0.47935
13:25:17|0.47935
13:25:18|0.47936
13:25:19|0.47937
13:25:21|0.47937
13:25:22|0.47937
13:25:22|0.47937
13:25:24|0.47926
13:25:24|0.4793
13:25:26|0.4793
13:25:28|0.47926
13:25:28|0.47925
13:25:30|0.47928
13:25:30|0.47926
13:25:32|0.47926
13:25:32|0.47926
13:25:33|0.47926
13:25:34|0.47907
13:25:37|0.47876
13:25:37|0.4785
13:25:38|0.47845
13:25:39|0.47856
13:25:40|0.47872
13:25:41|0.47903
13:25:43|0.47903
13:25:44|0.47915
13:25:45|0.47912
13:25:47|0.47914
13:25:48|0.47914
13:25:49|0.47926
13:25:50|0.47947
13:25:50|0.47935
13:25:51|0.47951
13:25:52|0.47934
13:25:54|0.47935
13:25:54|0.47934
13:25:55|0.47934
13:25:56|0.47943
13:25:57|0.47923
13:25:58|0.47923
13:26:00|0.47917
13:26:02|0.47915
13:26:03|0.47915
13:26:03|0.47922
13:26:04|0.47922
13:26:07|0.47917
13:26:07|0.47917
13:26:08|0.47906
13:26:09|0.47915
13:26:10|0.47915
13:26:11|0.47911
13:26:12|0.47904
13:26:13|0.47904
13:26:15|0.47907
13:26:16|0.47938
13:26:17|0.4791
13:26:18|0.4791
13:26:19|0.47911
13:26:20|0.47915
13:26:21|0.47908
13:26:23|0.47907
13:26:24|0.47907
13:26:25|0.47907
13:26:26|0.47907
13:26:27|0.479
13:26:28|0.47902
13:26:29|0.47907
13:26:30|0.47901
13:26:31|0.479
13:26:32|0.479
13:26:33|0.47903
13:26:34|0.47902
13:26:35|0.479
13:26:36|0.47862
13:26:37|0.47855
13:26:38|0.47883
13:26:39|0.47884
13:26:40|0.47881
13:26:41|0.47871
13:26:42|0.47853
13:26:43|0.47852
13:26:44|0.47854
13:26:45|0.47854
13:26:46|0.47851
13:26:47|0.47851
13:26:48|0.47873
13:26:49|0.47885
13:26:50|0.47884
13:26:51|0.47884
13:26:52|0.47885
13:26:53|0.47884
13:26:54|0.47884
13:26:55|0.47884
13:26:56|0.47884
13:26:57|0.47884
13:26:58|0.47884
13:26:59|0.47868
13:27:00|0.47857
13:27:02|0.47858
13:27:02|0.47862
13:27:03|0.47863
13:27:04|0.47863
13:27:05|0.47859
13:27:06|0.4789
13:27:08|0.47867
13:27:08|0.47864
13:27:09|0.47857
13:27:10|0.479
13:27:11|0.479
13:27:13|0.47872
13:27:14|0.47875
13:27:15|0.47898
13:27:15|0.47886
13:27:17|0.47887
13:27:17|0.47888
13:27:18|0.47888
13:27:20|0.47887
13:27:21|0.47887
13:27:21|0.47885
13:27:22|0.47885
13:27:24|0.47884
13:27:25|0.47884
13:27:25|0.47898
13:27:27|0.47885
13:27:28|0.47885
13:27:29|0.47885
13:27:29|0.47884
13:27:31|0.47884
13:27:31|0.47884
13:27:32|0.47915
13:27:34|0.47894
13:27:35|0.47896
13:27:36|0.47899
13:27:36|0.47905
13:27:37|0.47912
13:27:39|0.47917
13:27:40|0.47923
13:27:40|0.4792
13:27:42|0.47912
13:27:43|0.479
13:27:43|0.4793
13:27:45|0.47921
13:27:46|0.47921
13:27:46|0.47911
13:27:48|0.4791
13:27:49|0.4791
13:27:50|0.4791
13:27:51|0.47921
13:27:52|0.47903
13:27:53|0.47903
13:27:54|0.47921
13:27:55|0.4791
13:27:56|0.47921
13:27:57|0.47922
13:27:58|0.47921
13:27:59|0.47921
13:28:00|0.47921
13:28:01|0.47921
13:28:02|0.47921
13:28:03|0.47921
13:28:04|0.4791
13:28:05|0.47921
13:28:06|0.47921
13:28:07|0.47921
13:28:07|0.47921
13:28:09|0.4793
13:28:10|0.47929
13:28:11|0.47929
13:28:12|0.47921
13:28:13|0.47921
13:28:14|0.47915
13:28:15|0.47915
13:28:16|0.47911
13:28:17|0.47911
13:28:18|0.47928
13:28:19|0.47929
13:28:20|0.47929
13:28:21|0.47929
13:28:22|0.47912
13:28:24|0.47914
13:28:24|0.47914
13:28:25|0.47911
13:28:27|0.47914
13:28:28|0.47914
13:28:29|0.47914
13:28:29|0.47914
13:28:31|0.47926
13:28:31|0.47914
13:28:32|0.47956
13:28:33|0.47907
13:28:35|0.4791
13:28:35|0.4791
13:28:36|0.47896
13:28:38|0.47897
13:28:38|0.47916
13:28:39|0.47927
13:28:40|0.47909
13:28:41|0.47912
13:28:43|0.47926
13:28:44|0.47912
13:28:45|0.47921
13:28:45|0.47911
13:28:47|0.47911
13:28:48|0.47913
13:28:49|0.47913
13:28:49|0.4791
13:28:50|0.47911
13:28:52|0.47911
13:28:52|0.47911
13:28:53|0.47902
13:28:54|0.47905
13:28:55|0.47902
13:28:56|0.47902
13:28:58|0.47892
13:28:59|0.47891
13:29:00|0.47891
13:29:01|0.47891
13:29:02|0.47899
13:29:03|0.47897
13:29:03|0.47879
13:29:05|0.47872
13:29:05|0.47886
13:29:07|0.47848
13:29:08|0.47882
13:29:09|0.4786
13:29:10|0.47882
13:29:10|0.47892
13:29:12|0.47872
13:29:13|0.47861
13:29:14|0.47877
13:29:15|0.47871
13:29:16|0.47864
13:29:16|0.47867
13:29:18|0.47868
13:29:20|0.47864
13:29:20|0.47865
13:29:21|0.47884
13:29:23|0.47886
13:29:24|0.47886
13:29:25|0.47895
13:29:26|0.47879
13:29:27|0.47903
13:29:27|0.47882
13:29:29|0.47884
13:29:30|0.47878
13:29:30|0.4792
13:29:31|0.47886
13:29:32|0.47886
13:29:33|0.47875
13:29:36|0.47879
13:29:36|0.4788
13:29:37|0.47893
13:29:38|0.47905
13:29:39|0.479
13:29:40|0.47914
13:29:42|0.479
13:29:43|0.47904
13:29:44|0.479
13:29:45|0.47904
13:29:46|0.479
13:29:47|0.47912
13:29:48|0.47926
13:29:49|0.47904
13:29:50|0.47904
13:29:51|0.47941
13:29:52|0.479
13:29:53|0.47904
13:29:54|0.4792
13:29:55|0.47901
13:29:56|0.47901
13:29:57|0.47901
13:29:58|0.479
13:29:59|0.479
13:30:01|0.479
13:30:02|0.47901
13:30:03|0.47901
13:30:04|0.479
13:30:05|0.479
13:30:06|0.479
13:30:07|0.479
13:30:08|0.479
13:30:09|0.479
13:30:10|0.479
13:30:11|0.479
13:30:12|0.47879
13:30:13|0.4788
13:30:14|0.47879
13:30:15|0.47899
13:30:16|0.47916
13:30:17|0.479
13:30:18|0.47916
13:30:19|0.479
13:30:20|0.479
13:30:21|0.4791
13:30:22|0.47909
13:30:23|0.47909
13:30:24|0.47905
13:30:25|0.47912
13:30:26|0.47899
13:30:27|0.47899
13:30:28|0.479
13:30:29|0.47907
13:30:30|0.479
13:30:31|0.47907
13:30:32|0.47906
13:30:33|0.47905
13:30:35|0.47925
13:30:35|0.479
13:30:38|0.47902
13:30:40|0.47899
13:30:41|0.47899
13:30:42|0.479
13:30:43|0.47899
13:30:44|0.47899
13:30:45|0.47893
13:30:46|0.47893
13:30:47|0.47894
13:30:48|0.4789
13:30:49|0.47887
13:30:50|0.47878
13:30:51|0.47885
13:30:52|0.47886
13:30:53|0.47894
13:30:54|0.479
13:30:55|0.47901
13:30:56|0.47894
13:30:57|0.47893
13:30:58|0.47893
13:30:59|0.47906
13:31:00|0.47906
13:31:01|0.47896
13:31:03|0.47896
13:31:04|0.47909
13:31:05|0.4791
13:31:06|0.47899
13:31:06|0.47894
13:31:08|0.47894
13:31:09|0.47898
13:31:09|0.47898
13:31:11|0.47893
13:31:11|0.479
13:31:13|0.47897
13:31:14|0.47898
13:31:15|0.47889
13:31:16|0.47867
13:31:17|0.47867
13:31:18|0.4786
13:31:19|0.4786
13:31:20|0.47875
13:31:21|0.4785
13:31:22|0.47832
13:31:23|0.47846
13:31:24|0.47823
13:31:25|0.47865
13:31:26|0.4785
13:31:27|0.47846
13:31:28|0.47852
13:31:29|0.47855
13:31:30|0.47829
13:31:31|0.47844
13:31:32|0.47828
13:31:34|0.47828
13:31:35|0.47824
13:31:37|0.47841
13:31:38|0.47824
13:31:40|0.47768
13:31:41|0.47757
13:31:41|0.47699
13:31:43|0.47708
13:31:43|0.47707
13:31:45|0.47696
13:31:46|0.47703
13:31:47|0.47701
13:31:48|0.47701
13:31:49|0.47722
13:31:50|0.47695
13:31:51|0.4769
13:31:53|0.47657
13:31:53|0.47666
13:31:54|0.47668
13:31:55|0.47647
13:31:56|0.4766
13:31:57|0.47654
13:31:58|0.47706
13:31:59|0.4763
13:32:00|0.47673
13:32:01|0.47667
13:32:02|0.47692
13:32:04|0.47698
13:32:05|0.47695
13:32:06|0.47669
13:32:07|0.47638
13:32:08|0.47641
13:32:09|0.47636
13:32:10|0.47632
13:32:11|0.47624
13:32:12|0.47617
13:32:13|0.47614
13:32:14|0.47614
13:32:15|0.47611
13:32:16|0.47621
13:32:17|0.4761
13:32:18|0.4761
13:32:19|0.47604
13:32:20|0.47599
13:32:21|0.47596
13:32:22|0.47605
13:32:23|0.47632
13:32:24|0.4761
13:32:25|0.4765
13:32:26|0.47651
13:32:27|0.47692
13:32:28|0.47692
13:32:29|0.47692
13:32:30|0.47681
13:32:31|0.47689
13:32:32|0.47704
13:32:33|0.47705
13:32:35|0.47713
13:32:37|0.47712
13:32:39|0.47712
13:32:39|0.47712
13:32:41|0.477
13:32:43|0.47685
13:32:44|0.47657
13:32:45|0.47663
13:32:46|0.47663
13:32:48|0.47664
13:32:49|0.47674
13:32:50|0.47676
13:32:51|0.47681
13:32:52|0.47684
13:32:53|0.47686
13:32:54|0.47686
13:32:55|0.47693
13:32:56|0.47682
13:32:57|0.47672
13:32:58|0.47671
13:32:59|0.47679
13:33:00|0.47668
13:33:00|0.4769
13:33:02|0.47665
13:33:04|0.47667
13:33:04|0.47667
13:33:06|0.47667
13:33:06|0.47688
13:33:07|0.47648
13:33:09|0.47658
13:33:09|0.47621
13:33:10|0.47642
13:33:11|0.47658
13:33:12|0.47641
13:33:13|0.47656
13:33:14|0.4765
13:33:15|0.47667
13:33:16|0.47651
13:33:17|0.47667
13:33:19|0.47653
13:33:20|0.47653
13:33:20|0.47656
13:33:21|0.47686
13:33:22|0.4766
13:33:23|0.47667
13:33:25|0.47652
13:33:25|0.47666
13:33:26|0.47642
13:33:28|0.47652
13:33:28|0.47632
13:33:31|0.47632
13:33:32|0.47559
13:33:33|0.47568
13:33:33|0.47555
13:33:34|0.47565
13:33:36|0.4757
13:33:37|0.47576
13:33:38|0.47546
13:33:40|0.47541
13:33:41|0.47538
13:33:42|0.47527
13:33:44|0.47505
13:33:45|0.47483
13:33:46|0.47507
13:33:47|0.47487
13:33:48|0.47505
13:33:49|0.47529
13:33:50|0.47514
13:33:51|0.47498
13:33:53|0.47493
13:33:54|0.47493
13:33:54|0.4749
13:33:55|0.47493
13:33:56|0.47492
13:33:59|0.47523
13:33:59|0.475
13:34:00|0.47481
13:34:01|0.47496
13:34:02|0.4748
13:34:03|0.4748
13:34:05|0.47478
13:34:06|0.47488
13:34:07|0.47493
13:34:08|0.47482
13:34:09|0.47482
13:34:10|0.47476
13:34:11|0.47475
13:34:12|0.47495
13:34:13|0.47479
13:34:14|0.47498
13:34:15|0.475
13:34:16|0.475
13:34:17|0.475
13:34:18|0.47501
13:34:19|0.47535
13:34:20|0.47544
13:34:21|0.47551
13:34:22|0.47539
13:34:23|0.47557
13:34:24|0.47519
13:34:25|0.47526
13:34:26|0.47554
13:34:27|0.47554
13:34:28|0.47577
13:34:29|0.47583
13:34:30|0.47572
13:34:31|0.47572
13:34:32|0.47588
13:34:33|0.47594
13:34:34|0.47585
13:34:36|0.47563
13:34:37|0.47585
13:34:39|0.47565
13:34:41|0.47565
13:34:42|0.47523
13:34:43|0.47541
13:34:44|0.47548
13:34:45|0.47585
13:34:46|0.47565
13:34:46|0.47566
13:34:49|0.47476
13:34:49|0.47474
13:34:50|0.47496
13:34:51|0.47538
13:34:52|0.47528
13:34:53|0.47562
13:34:54|0.47543
13:34:55|0.47544
13:34:56|0.47544
13:34:57|0.47543
13:34:58|0.47543
13:35:00|0.47547
13:35:01|0.47544
13:35:02|0.47543
13:35:03|0.47553
13:35:04|0.4756
13:35:05|0.4756
13:35:06|0.47562
13:35:07|0.47575
13:35:08|0.47612
13:35:09|0.47595
13:35:10|0.47595
13:35:11|0.47595
13:35:12|0.47578
13:35:14|0.47578
13:35:14|0.47595
13:35:15|0.47594
13:35:16|0.47569
13:35:17|0.47569
13:35:18|0.47543
13:35:20|0.4757
13:35:20|0.47544
13:35:21|0.47549
13:35:22|0.47565
13:35:23|0.47566
13:35:25|0.47565
13:35:25|0.47549
13:35:26|0.47561
13:35:28|0.47562
13:35:29|0.47568
13:35:30|0.47557
13:35:31|0.47557
13:35:32|0.47557
13:35:32|0.47543
13:35:34|0.47548
13:35:34|0.47548
13:35:35|0.47548
13:35:38|0.47548
13:35:38|0.47548
13:35:40|0.47548
13:35:41|0.47556
13:35:43|0.475
13:35:44|0.47492
13:35:46|0.47491
13:35:46|0.47524
13:35:49|0.47499
13:35:49|0.47508
13:35:51|0.47518
13:35:52|0.47518
13:35:54|0.47513
13:35:55|0.47505
13:35:56|0.47511
13:35:57|0.4749
13:35:58|0.4749
13:35:59|0.47481
13:36:00|0.47481
13:36:01|0.47482
13:36:02|0.47482
13:36:03|0.47484
13:36:04|0.47515
13:36:05|0.47519
13:36:06|0.47519
13:36:08|0.47546
13:36:09|0.47519
13:36:10|0.47519
13:36:10|0.47556
13:36:12|0.47576
13:36:13|0.47593
13:36:14|0.476
13:36:15|0.47619
13:36:15|0.47606
13:36:16|0.47606
13:36:18|0.47609
13:36:19|0.47624
13:36:20|0.47604
13:36:21|0.47591
13:36:22|0.47584
13:36:23|0.47597
13:36:24|0.47583
13:36:25|0.47583
13:36:26|0.47586
13:36:26|0.47586
13:36:28|0.47606
13:36:29|0.47606
13:36:30|0.47606
13:36:30|0.47618
13:36:32|0.4762
13:36:32|0.47605
13:36:34|0.47605
13:36:35|0.4762
13:36:36|0.4762
13:36:36|0.47627
13:36:39|0.47664
13:36:41|0.4765
13:36:42|0.47631
13:36:43|0.47638
13:36:44|0.47644
13:36:45|0.47638
13:36:47|0.47635
13:36:48|0.47635
13:36:48|0.47634
13:36:50|0.47606
13:36:50|0.47623
13:36:51|0.47606
13:36:53|0.47606
13:36:54|0.47627
13:36:55|0.47608
13:36:56|0.47608
13:36:57|0.47608
13:36:57|0.47608
13:36:59|0.47606
13:36:59|0.47607
13:37:00|0.47608
13:37:02|0.47607
13:37:03|0.47607
13:37:03|0.47593
13:37:05|0.47594
13:37:06|0.476
13:37:07|0.47599
13:37:07|0.47536
13:37:08|0.47518
13:37:09|0.47512
13:37:10|0.47514
13:37:11|0.47511
13:37:12|0.47512
13:37:13|0.47514
13:37:15|0.47541
13:37:16|0.47521
13:37:17|0.47549
13:37:17|0.47563
13:37:18|0.4758
13:37:19|0.47579
13:37:21|0.47563
13:37:22|0.47598
13:37:23|0.47599
13:37:24|0.47586
13:37:25|0.47586
13:37:26|0.47583
13:37:27|0.47582
13:37:27|0.47579
13:37:29|0.47594
13:37:30|0.47578
13:37:30|0.47581
13:37:32|0.47582
13:37:33|0.47583
13:37:33|0.47576
13:37:35|0.47576
13:37:35|0.47579
13:37:37|0.47576
13:37:38|0.47576
13:37:40|0.47563
13:37:42|0.47559
13:37:43|0.47547
13:37:44|0.47547
13:37:44|0.47554
13:37:45|0.47554
13:37:46|0.47554
13:37:47|0.47561
13:37:49|0.47599
13:37:50|0.47599
13:37:52|0.47583
13:37:53|0.47582
13:37:54|0.47582
13:37:54|0.47582
13:37:55|0.47585
13:37:57|0.47599
13:37:58|0.47586
13:37:59|0.47585
13:37:59|0.47599
13:38:00|0.47588
13:38:02|0.47587
13:38:03|0.47587
13:38:04|0.47587
13:38:05|0.4758
13:38:06|0.47568
13:38:07|0.47568
13:38:08|0.4757
13:38:09|0.4757
13:38:10|0.47565
13:38:11|0.47545
13:38:12|0.47546
13:38:14|0.47546
13:38:14|0.47546
13:38:16|0.47552
13:38:17|0.47552
13:38:17|0.47542
13:38:18|0.47542
13:38:19|0.47539
13:38:20|0.47572
13:38:21|0.47549
13:38:22|0.47531
13:38:23|0.47551
13:38:24|0.47551
13:38:25|0.47551
13:38:26|0.47538
13:38:27|0.47534
13:38:28|0.47549
13:38:29|0.47537
13:38:30|0.47537
13:38:31|0.47537
13:38:32|0.47553
13:38:33|0.47533
13:38:34|0.47548
13:38:35|0.47566
13:38:36|0.47565
13:38:37|0.47549
13:38:38|0.47559
13:38:40|0.47549
13:38:41|0.47565
13:38:42|0.47565
13:38:44|0.47565
13:38:46|0.47592
13:38:47|0.476
13:38:48|0.47584
13:38:48|0.47586
13:38:50|0.476
13:38:50|0.476
13:38:52|0.47591
13:38:53|0.47574
13:38:54|0.47584
13:38:55|0.47584
13:38:56|0.47578
13:38:57|0.47577
13:38:58|0.47581
13:38:58|0.47579
13:39:00|0.47578
13:39:01|0.47578
13:39:02|0.47578
13:39:03|0.47578
13:39:04|0.47585
13:39:05|0.476
13:39:06|0.47591
13:39:07|0.47591
13:39:09|0.476
13:39:11|0.47591
13:39:11|0.47592
13:39:13|0.47612
13:39:14|0.47628
13:39:15|0.47636
13:39:16|0.47608
13:39:17|0.47623
13:39:18|0.47623
13:39:19|0.47631
13:39:20|0.47611
13:39:20|0.47605
13:39:22|0.47605
13:39:24|0.47611
13:39:24|0.47599
13:39:25|0.47598
13:39:27|0.47598
13:39:28|0.47598
13:39:28|0.47611
13:39:29|0.47602
13:39:31|0.47608
13:39:32|0.47611
13:39:33|0.47601
13:39:34|0.47602
13:39:35|0.47611
13:39:36|0.47621
13:39:37|0.47621
13:39:37|0.47621
13:39:39|0.47609
13:39:40|0.47629
13:39:42|0.47617
13:39:43|0.47617
13:39:43|0.47627
13:39:46|0.47608
13:39:47|0.47611
13:39:49|0.47614
13:39:49|0.47654
13:39:51|0.47635
13:39:53|0.47631
13:39:55|0.47631
13:39:55|0.47617
13:39:57|0.47608
13:39:57|0.47616
13:39:58|0.47616
13:39:59|0.47599
13:40:00|0.47598
13:40:01|0.47598
13:40:02|0.47583
13:40:03|0.47562
13:40:04|0.47564
13:40:06|0.4756
13:40:07|0.4756
13:40:08|0.4756
13:40:09|0.4755
13:40:10|0.47535
13:40:11|0.47516
13:40:12|0.47521
13:40:13|0.47502
13:40:14|0.47521
13:40:15|0.47502
13:40:16|0.47502
13:40:17|0.47521
13:40:18|0.47528
13:40:19|0.47532
13:40:20|0.47533
13:40:21|0.47559
13:40:22|0.47559
13:40:23|0.47555
13:40:24|0.47558
13:40:25|0.47557
13:40:26|0.47562
13:40:27|0.47562
13:40:28|0.47564
13:40:29|0.47561
13:40:30|0.47564
13:40:31|0.47561
13:40:32|0.47562
13:40:33|0.47562
13:40:34|0.47565
13:40:35|0.47561
13:40:36|0.47545
13:40:37|0.47525
13:40:38|0.47526
13:40:39|0.47525
13:40:40|0.47526
13:40:41|0.4756
13:40:43|0.47563
13:40:45|0.47584
13:40:46|0.47602
13:40:47|0.47616
13:40:49|0.47607
13:40:49|0.47591
13:40:50|0.47605
13:40:51|0.47603
13:40:53|0.47614
13:40:53|0.47635
13:40:55|0.47625
13:40:56|0.4763
13:40:57|0.47639
13:40:58|0.47639
13:40:59|0.47643
13:41:01|0.47649
13:41:01|0.47631
13:41:02|0.47626
13:41:03|0.47622
13:41:04|0.47622
13:41:06|0.47615
13:41:07|0.47615
13:41:08|0.47614
13:41:08|0.47602
13:41:10|0.47579
13:41:11|0.47579
13:41:11|0.4758
13:41:13|0.47591
13:41:14|0.47578
13:41:14|0.4758
13:41:15|0.47581
13:41:16|0.47582
13:41:17|0.47591
13:41:18|0.47589
13:41:19|0.47581
13:41:21|0.47581
13:41:21|0.47581
13:41:22|0.47578
13:41:24|0.47563
13:41:25|0.47589
13:41:25|0.47557
13:41:26|0.47548
13:41:27|0.47535
13:41:28|0.47561
13:41:29|0.47543
13:41:31|0.47543
13:41:31|0.47543
13:41:34|0.47543
13:41:34|0.47543
13:41:36|0.47547
13:41:36|0.47566
13:41:37|0.47589
13:41:38|0.47575
13:41:39|0.47575
13:41:41|0.47578
13:41:43|0.47577
13:41:44|0.47588
13:41:45|0.47595
13:41:46|0.47602
13:41:48|0.47611
13:41:49|0.47607
13:41:50|0.47584
13:41:51|0.47584
13:41:53|0.47583
13:41:54|0.47561
13:41:56|0.47561
13:41:57|0.47565
13:41:57|0.47558
13:41:59|0.47552
13:42:00|0.47552
13:42:01|0.47556
13:42:01|0.47556
13:42:03|0.47552
13:42:03|0.47552
13:42:05|0.47559
13:42:06|0.47559
13:42:07|0.47556
13:42:07|0.47556
13:42:08|0.47558
13:42:09|0.47558
13:42:10|0.47562
13:42:11|0.47562
13:42:12|0.4756
13:42:13|0.4756
13:42:14|0.4756
13:42:15|0.4756
13:42:16|0.47556
13:42:17|0.47556
13:42:18|0.47556
13:42:19|0.47546
13:42:21|0.47546
13:42:21|0.47546
13:42:22|0.47546
13:42:23|0.47551
13:42:24|0.47551
13:42:26|0.47556
13:42:26|0.47556
13:42:27|0.47567
13:42:28|0.47567
13:42:29|0.47567
13:42:30|0.47568
13:42:31|0.47564
13:42:32|0.47567
13:42:34|0.47567
13:42:35|0.47567
13:42:36|0.47567
13:42:37|0.47566
13:42:37|0.47566
13:42:38|0.47571
13:42:39|0.47584
13:42:40|0.47578
13:42:41|0.47573
13:42:43|0.47554
13:42:45|0.47551
13:42:46|0.47562
13:42:47|0.47562
13:42:48|0.47551
13:42:50|0.47552
13:42:51|0.47551
13:42:52|0.47551
13:42:53|0.47551
13:42:54|0.47566
13:42:56|0.47551
13:42:56|0.4756
13:42:57|0.47547
13:42:58|0.47547
13:42:59|0.47547
13:43:00|0.47547
13:43:01|0.47558
13:43:03|0.47557
13:43:04|0.47548
13:43:05|0.47568
13:43:06|0.47551
13:43:07|0.47548
13:43:08|0.47561
13:43:09|0.47547
13:43:10|0.47547
13:43:11|0.47547
13:43:12|0.47546
13:43:13|0.4755
13:43:14|0.4755
13:43:15|0.4755
13:43:16|0.4755
13:43:17|0.47548
13:43:18|0.47548
13:43:19|0.47555
13:43:20|0.47579
13:43:21|0.47579
13:43:22|0.4758
13:43:23|0.4757
13:43:24|0.4757
13:43:25|0.47566
13:43:26|0.47567
13:43:27|0.47567
13:43:28|0.47566
13:43:29|0.47567
13:43:30|0.47558
13:43:31|0.47557
13:43:32|0.47557
13:43:33|0.47565
13:43:34|0.47564
13:43:35|0.47549
13:43:36|0.47547
13:43:37|0.47547
13:43:38|0.47555
13:43:39|0.47543
13:43:40|0.4755
13:43:41|0.47555
13:43:42|0.47579
13:43:43|0.47555
13:43:44|0.47598
13:43:46|0.47551
13:43:47|0.4756
13:43:48|0.4756
13:43:50|0.47555
13:43:51|0.47555
13:43:52|0.47569
13:43:53|0.47555
13:43:55|0.47555
13:43:56|0.4757
13:43:57|0.4757
13:43:59|0.4757
13:44:00|0.47561
13:44:00|0.4757
13:44:02|0.47558
13:44:02|0.47574
13:44:03|0.47566
13:44:04|0.47568
13:44:05|0.47537
13:44:06|0.47556
13:44:07|0.47538
13:44:08|0.47538
13:44:09|0.47556
13:44:10|0.47545
13:44:12|0.47551
13:44:12|0.47551
13:44:13|0.47562
13:44:15|0.47562
13:44:15|0.4755
13:44:17|0.4755
13:44:17|0.47555
13:44:19|0.4755
13:44:20|0.4755
13:44:21|0.47566
13:44:21|0.476
13:44:23|0.47583
13:44:23|0.47579
13:44:24|0.47569
13:44:26|0.47569
13:44:27|0.47568
13:44:28|0.47568
13:44:28|0.47568
13:44:30|0.47583
13:44:31|0.47571
13:44:31|0.47571
13:44:33|0.4757
13:44:34|0.4757
13:44:35|0.47566
13:44:35|0.47582
13:44:37|0.47557
13:44:38|0.47557
13:44:39|0.47557
13:44:40|0.47555
13:44:41|0.47552
13:44:41|0.47548
13:44:43|0.47548
13:44:44|0.47555
13:44:45|0.47547
13:44:46|0.47544
13:44:46|0.47544
13:44:49|0.47535
13:44:51|0.4754
13:44:51|0.47574
13:44:52|0.47557
13:44:53|0.47544
13:44:55|0.47538
13:44:56|0.47538
13:44:57|0.47554
13:44:58|0.4753
13:44:59|0.4753
13:45:00|0.47551
13:45:00|0.4753
13:45:02|0.47541
13:45:03|0.47535
13:45:04|0.47531
13:45:05|0.47531
13:45:06|0.47531
13:45:07|0.47531
13:45:08|0.47531
13:45:09|0.47531
13:45:11|0.47531
13:45:11|0.47531
13:45:14|0.47531
13:45:14|0.47512
13:45:15|0.47522
13:45:16|0.47525
13:45:17|0.47525
13:45:18|0.47527
13:45:19|0.47528
13:45:20|0.47527
13:45:21|0.47533
13:45:22|0.47533
13:45:23|0.47525
13:45:24|0.4753
13:45:25|0.47557
13:45:26|0.47551
13:45:27|0.47542
13:45:28|0.47542
13:45:29|0.47551
13:45:30|0.47551
13:45:32|0.47558
13:45:32|0.47563
13:45:34|0.4757
13:45:34|0.47588
13:45:35|0.47577
13:45:36|0.47599
13:45:37|0.47575
13:45:39|0.47563
13:45:40|0.47576
13:45:41|0.47579
13:45:42|0.47579
13:45:43|0.47563
13:45:44|0.47563
13:45:45|0.47578
13:45:46|0.47578
13:45:48|0.47574
13:45:50|0.47577
13:45:52|0.47579
13:45:53|0.47577
13:45:54|0.47564
13:45:55|0.47564
13:45:56|0.47564
13:45:56|0.4756
13:45:58|0.47551
13:45:59|0.47551
13:45:59|0.47541
13:46:02|0.47541
13:46:02|0.47541
13:46:04|0.47541
13:46:04|0.47537
13:46:06|0.47522
13:46:06|0.47523
13:46:08|0.47523
13:46:08|0.47529
13:46:10|0.47535
13:46:11|0.4753
13:46:11|0.47526
13:46:12|0.4752
13:46:13|0.47531
13:46:15|0.47531
13:46:15|0.47531
13:46:17|0.4753
13:46:18|0.47522
13:46:18|0.4752
13:46:20|0.4752
13:46:20|0.4752
13:46:21|0.47511
13:46:22|0.4753
13:46:23|0.47559
13:46:24|0.47559
13:46:26|0.47542
13:46:26|0.47542
13:46:28|0.47539
13:46:28|0.47539
13:46:30|0.47558
13:46:31|0.47542
13:46:32|0.47542
13:46:32|0.47558
13:46:34|0.4757
13:46:34|0.47558
13:46:36|0.47569
13:46:37|0.47543
13:46:38|0.47543
13:46:38|0.47544
13:46:39|0.47544
13:46:41|0.47531
13:46:41|0.47531
13:46:42|0.4753
13:46:44|0.47537
13:46:44|0.47561
13:46:45|0.47567
13:46:47|0.47559
13:46:49|0.47565
13:46:51|0.476
13:46:52|0.47655
13:46:53|0.47659
13:46:55|0.47651
13:46:55|0.47627
13:46:57|0.47615
13:46:57|0.47639
13:46:58|0.47621
13:47:00|0.47621
13:47:01|0.47637
13:47:03|0.47638
13:47:04|0.47642
13:47:04|0.47642
13:47:06|0.4766
13:47:07|0.47655
13:47:08|0.47657
13:47:09|0.47678
13:47:10|0.47668
13:47:11|0.47664
13:47:12|0.47664
13:47:13|0.47664
13:47:14|0.47664
13:47:15|0.47636
13:47:16|0.47632
13:47:17|0.47626
13:47:18|0.47626
13:47:19|0.47651
13:47:20|0.47647
13:47:21|0.47652
13:47:22|0.47645
13:47:23|0.47652
13:47:24|0.47657
13:47:24|0.47654
13:47:26|0.47653
13:47:26|0.47653
13:47:27|0.47653
13:47:29|0.47654
13:47:31|0.47654
13:47:31|0.47673
13:47:32|0.47653
13:47:33|0.47653
13:47:34|0.47653
13:47:35|0.47667
13:47:36|0.47666
13:47:38|0.47646
13:47:38|0.47646
13:47:39|0.47653
13:47:41|0.47653
13:47:42|0.47654
13:47:42|0.47654
13:47:43|0.47653
13:47:44|0.47654
13:47:46|0.47653
13:47:47|0.47608
13:47:47|0.47606
13:47:50|0.476
13:47:51|0.47609
13:47:52|0.4762
13:47:53|0.47652
13:47:54|0.47647
13:47:55|0.47647
13:47:56|0.47647
13:47:57|0.4764
13:47:58|0.47647
13:48:00|0.47664
13:48:01|0.47652
13:48:02|0.47668
13:48:02|0.47668
13:48:03|0.47663
13:48:05|0.47649
13:48:06|0.47642
13:48:06|0.47634
13:48:07|0.47634
13:48:08|0.47643
13:48:10|0.47642
13:48:10|0.47642
13:48:11|0.47634
13:48:13|0.47634
13:48:13|0.47634
13:48:14|0.47634
13:48:15|0.47633
13:48:16|0.47634
13:48:17|0.47634
13:48:18|0.47634
13:48:20|0.47634
13:48:21|0.47634
13:48:21|0.47634
13:48:22|0.47634
13:48:24|0.47635
13:48:24|0.47634
13:48:26|0.47633
13:48:27|0.47633
13:48:27|0.47622
13:48:28|0.47623
13:48:29|0.47623
13:48:30|0.4764
13:48:31|0.47622
13:48:32|0.47622
13:48:34|0.47622
13:48:35|0.47622
13:48:36|0.47622
13:48:36|0.47621
13:48:38|0.47621
13:48:38|0.47646
13:48:39|0.47616
13:48:40|0.47616
13:48:42|0.476
13:48:42|0.47595
13:48:43|0.47573
13:48:45|0.47573
13:48:46|0.47567
13:48:46|0.47567
13:48:48|0.47566
13:48:49|0.47565
13:48:51|0.47564
13:48:51|0.47567
13:48:52|0.47604
13:48:54|0.47605
13:48:55|0.47609
13:48:57|0.4762
13:48:58|0.47629
13:48:59|0.47634
13:49:00|0.47627
13:49:01|0.47621
13:49:02|0.47628
13:49:03|0.47632
13:49:04|0.47623
13:49:05|0.47621
13:49:06|0.47621
13:49:07|0.47631
13:49:08|0.47635
13:49:09|0.47636
13:49:10|0.47685
13:49:11|0.47656
13:49:12|0.47663
13:49:13|0.47683
13:49:14|0.47657
13:49:15|0.47659
13:49:16|0.47658
13:49:17|0.4765
13:49:18|0.47639
13:49:19|0.47654
13:49:20|0.47654
13:49:21|0.47655
13:49:22|0.47654
13:49:23|0.47671
13:49:24|0.47637
13:49:25|0.47654
13:49:26|0.47609
13:49:27|0.47618
13:49:28|0.47586
13:49:29|0.47607
13:49:30|0.47553
13:49:31|0.47549
13:49:32|0.47555
13:49:33|0.47549
13:49:34|0.47551
13:49:35|0.47549
13:49:36|0.47549
13:49:37|0.47551
13:49:38|0.4756
13:49:39|0.47551
13:49:40|0.47558
13:49:42|0.47578
13:49:42|0.47562
13:49:43|0.47575
13:49:46|0.47645
13:49:47|0.47641
13:49:47|0.47679
13:49:48|0.47662
13:49:49|0.47586
13:49:52|0.47583
13:49:53|0.476
13:49:55|0.4758
13:49:55|0.47585
13:49:58|0.47595
13:49:59|0.47603
13:50:00|0.47603
13:50:01|0.47606
13:50:03|0.47589
13:50:04|0.47579
13:50:04|0.47566
13:50:07|0.47607
13:50:07|0.47635
13:50:08|0.47628
13:50:09|0.47628
13:50:11|0.47631
13:50:11|0.47655
13:50:12|0.477
13:50:13|0.47727
13:50:15|0.47727
13:50:16|0.47724
13:50:16|0.47707
13:50:17|0.47726
13:50:20|0.47724
13:50:20|0.47736
13:50:21|0.47736
13:50:22|0.4769
13:50:23|0.47717
13:50:24|0.47712
13:50:25|0.47722
13:50:26|0.47738
13:50:27|0.4774
13:50:28|0.47741
13:50:29|0.47733
13:50:30|0.47722
13:50:31|0.47684
13:50:32|0.47665
13:50:33|0.47665
13:50:34|0.47675
13:50:35|0.4772
13:50:36|0.47714
13:50:37|0.47704
13:50:38|0.47707
13:50:39|0.4775
13:50:40|0.47774
13:50:41|0.47776
13:50:42|0.47759
13:50:43|0.4775
13:50:44|0.4775
13:50:45|0.47766
13:50:47|0.47769
13:50:47|0.47752
13:50:48|0.47761
13:50:49|0.47727
13:50:50|0.47738
13:50:52|0.47716
13:50:54|0.47716
13:50:56|0.47684
13:50:58|0.4768
13:50:59|0.4768
13:51:00|0.47731
13:51:00|0.47728
13:51:02|0.47728
13:51:03|0.47717
13:51:04|0.47717
13:51:05|0.47717
13:51:06|0.47717
13:51:06|0.47739
13:51:07|0.47743
13:51:09|0.47757
13:51:10|0.47756
13:51:11|0.47744
13:51:12|0.47725
13:51:13|0.47717
13:51:14|0.47717
13:51:15|0.47714
13:51:16|0.47695
13:51:17|0.47716
13:51:18|0.47716
13:51:19|0.47723
13:51:20|0.47723
13:51:21|0.47739
13:51:22|0.47739
13:51:24|0.47722
13:51:25|0.47747
13:51:25|0.47772
13:51:26|0.4773
13:51:27|0.4773
13:51:28|0.47725
13:51:29|0.47741
13:51:30|0.47725
13:51:31|0.4773
13:51:33|0.47747
13:51:34|0.4773
13:51:35|0.4773
13:51:36|0.47747
13:51:37|0.47747
13:51:37|0.47747
13:51:39|0.47747
13:51:40|0.47737
13:51:41|0.47737
13:51:42|0.47727
13:51:42|0.47727
13:51:43|0.47727
13:51:45|0.47744
13:51:45|0.47744
13:51:47|0.47751
13:51:48|0.47752
13:51:49|0.47802
13:51:50|0.47785
13:51:50|0.47792
13:51:52|0.47775
13:51:54|0.47775
13:51:56|0.47783
13:51:57|0.47789
13:51:58|0.47789
13:51:59|0.47834
13:52:00|0.47834
13:52:01|0.47834
13:52:02|0.47827
13:52:03|0.47821
13:52:04|0.47815
13:52:05|0.47811
13:52:07|0.47791
13:52:08|0.47784
13:52:08|0.47782
13:52:10|0.47776
13:52:10|0.47776
13:52:11|0.47776
13:52:13|0.47776
13:52:14|0.47758
13:52:15|0.47769
13:52:16|0.47753
13:52:17|0.4775
13:52:18|0.47743
13:52:19|0.47746
13:52:20|0.47742
13:52:21|0.47749
13:52:22|0.47764
13:52:23|0.47743
13:52:24|0.47777
13:52:24|0.47803
13:52:26|0.478
13:52:27|0.47814
13:52:29|0.47834
13:52:30|0.47825
13:52:31|0.47825
13:52:31|0.47826
13:52:32|0.47825
13:52:33|0.47817
13:52:35|0.47816
13:52:35|0.4781
13:52:36|0.4781
13:52:37|0.4781
13:52:38|0.47792
13:52:40|0.47792
13:52:41|0.47791
13:52:42|0.4778
13:52:43|0.4778
13:52:44|0.47782
13:52:44|0.47776
13:52:46|0.47776
13:52:47|0.47768
13:52:48|0.47778
13:52:48|0.47778
13:52:50|0.47776
13:52:51|0.47808
13:52:51|0.4778
13:52:53|0.4778
13:52:54|0.47768
13:52:56|0.47768
13:52:57|0.47768
13:52:58|0.47761
13:52:58|0.47761
13:52:59|0.47761
13:53:01|0.47744
13:53:02|0.47743
13:53:03|0.47743
13:53:05|0.47746
13:53:05|0.47768
13:53:06|0.47753
13:53:07|0.47747
13:53:08|0.47755
13:53:09|0.47754
13:53:10|0.47754
13:53:11|0.47755
13:53:12|0.47755
13:53:13|0.47755
13:53:14|0.47761
13:53:15|0.47763
13:53:17|0.47787
13:53:17|0.47772
13:53:18|0.47773
13:53:19|0.47767
13:53:20|0.47743
13:53:21|0.47743
13:53:22|0.4774
13:53:23|0.47726
13:53:24|0.47726
13:53:25|0.47728
13:53:26|0.47726
13:53:27|0.47727
13:53:28|0.47727
13:53:29|0.47743
13:53:30|0.47743
13:53:31|0.47743
13:53:32|0.47754
13:53:33|0.47743
13:53:34|0.47751
13:53:35|0.47743
13:53:36|0.47743
13:53:37|0.47743
13:53:38|0.47743
13:53:39|0.47754
13:53:40|0.47754
13:53:41|0.47743
13:53:42|0.47743
13:53:43|0.47779
13:53:44|0.47753
13:53:45|0.47789
13:53:46|0.47751
13:53:47|0.47752
13:53:48|0.4773
13:53:50|0.4773
13:53:50|0.47776
13:53:51|0.47767
13:53:52|0.47767
13:53:53|0.47738
13:53:55|0.47738
13:53:57|0.47734
13:53:59|0.47734
13:54:01|0.47726
13:54:01|0.47734
13:54:02|0.4773
13:54:04|0.47725
13:54:05|0.47725
13:54:07|0.47725
13:54:08|0.47725
13:54:09|0.47738
13:54:10|0.47727
13:54:12|0.47728
13:54:13|0.47728
13:54:14|0.47728
13:54:15|0.47728
13:54:15|0.47727
13:54:17|0.47727
13:54:18|0.47727
13:54:19|0.47725
13:54:20|0.47727
13:54:21|0.47725
13:54:22|0.47725
13:54:23|0.47742
13:54:24|0.47742
13:54:25|0.47725
13:54:25|0.47726
13:54:27|0.47725
13:54:28|0.47725
13:54:29|0.47725
13:54:29|0.47725
13:54:31|0.47726
13:54:32|0.47725
13:54:32|0.477
13:54:34|0.47644
13:54:35|0.4761
13:54:36|0.47643
13:54:37|0.47673
13:54:37|0.47673
13:54:39|0.47651
13:54:40|0.47655
13:54:41|0.47655
13:54:42|0.47642
13:54:43|0.47616
13:54:44|0.47603
13:54:45|0.47623
13:54:46|0.47606
13:54:47|0.47603
13:54:47|0.4762
13:54:49|0.47611
13:54:50|0.47611
13:54:51|0.47612
13:54:52|0.47624
13:54:52|0.47612
13:54:54|0.47612
13:54:55|0.47612
13:54:56|0.47608
13:54:58|0.47608
13:54:59|0.47612
13:55:01|0.47645
13:55:03|0.4764
13:55:05|0.47637
13:55:07|0.47637
13:55:08|0.47637
13:55:08|0.47638
13:55:09|0.47634
13:55:10|0.47632
13:55:11|0.47632
13:55:12|0.47631
13:55:13|0.47631
13:55:14|0.47632
13:55:15|0.47632
13:55:16|0.47645
13:55:17|0.47629
13:55:18|0.47629
13:55:20|0.47636
13:55:21|0.47627
13:55:22|0.47624
13:55:22|0.47623
13:55:23|0.47623
13:55:24|0.47624
13:55:25|0.47629
13:55:26|0.47628
13:55:28|0.47632
13:55:29|0.47652
13:55:30|0.47646
13:55:31|0.47642
13:55:32|0.47662
13:55:33|0.47674
13:55:34|0.47674
13:55:35|0.47678
13:55:36|0.47678
13:55:37|0.47672
13:55:38|0.47672
13:55:39|0.47673
13:55:40|0.47673
13:55:41|0.47698
13:55:42|0.4768
13:55:43|0.4768
13:55:44|0.4768
13:55:45|0.47676
13:55:46|0.47678
13:55:47|0.47673
13:55:48|0.47673
13:55:50|0.4768
13:55:51|0.4768
13:55:52|0.47681
13:55:53|0.47681
13:55:54|0.47686
13:55:55|0.47702
13:55:55|0.47727
13:55:58|0.47722
13:55:59|0.47766
13:56:00|0.47765
13:56:01|0.47747
13:56:02|0.47747
13:56:04|0.47751
13:56:05|0.47777
13:56:07|0.47809
13:56:09|0.47808
13:56:09|0.47839
13:56:12|0.47839
13:56:12|0.4784
13:56:13|0.4784
13:56:15|0.47862
13:56:15|0.47845
13:56:17|0.47845
13:56:18|0.47846
13:56:19|0.47849
13:56:20|0.47846
13:56:21|0.47846
13:56:22|0.47846
13:56:23|0.47864
13:56:24|0.47853
13:56:25|0.47845
13:56:26|0.4784
13:56:27|0.4784
13:56:28|0.47863
13:56:29|0.47863
13:56:30|0.47841
13:56:31|0.47841
13:56:32|0.47861
13:56:33|0.47847
13:56:34|0.47861
13:56:35|0.47852
13:56:36|0.47852
13:56:37|0.47847
13:56:38|0.47847
13:56:39|0.47847
13:56:40|0.47862
13:56:41|0.47853
13:56:42|0.4787
13:56:43|0.47865
13:56:44|0.47871
13:56:45|0.47861
13:56:46|0.47861
13:56:47|0.4781
13:56:49|0.47792
13:56:50|0.478
13:56:51|0.47786
13:56:52|0.47786
13:56:53|0.47787
13:56:54|0.47824
13:56:55|0.47827
13:56:56|0.47827
13:56:57|0.47855
13:56:59|0.4787
13:57:00|0.47861
13:57:01|0.4786
13:57:02|0.47876
13:57:03|0.4786
13:57:04|0.47862
13:57:05|0.47855
13:57:06|0.47854
13:57:07|0.47826
13:57:08|0.47849
13:57:09|0.4786
13:57:10|0.4786
13:57:11|0.4786
13:57:12|0.47877
13:57:13|0.47877
13:57:14|0.47841
13:57:15|0.47841
13:57:16|0.47826
13:57:17|0.47822
13:57:18|0.47832
13:57:19|0.47832
13:57:20|0.47841
13:57:21|0.47841
13:57:22|0.47832
13:57:23|0.47844
13:57:24|0.4785
13:57:25|0.47854
13:57:26|0.47821
13:57:27|0.47858
13:57:28|0.47857
13:57:29|0.47858
13:57:30|0.47857
13:57:31|0.47857
13:57:32|0.47857
13:57:33|0.47857
13:57:34|0.47857
13:57:35|0.47876
13:57:36|0.47877
13:57:37|0.47869
13:57:38|0.47869
13:57:39|0.47865
13:57:40|0.47857
13:57:41|0.47857
13:57:42|0.47857
13:57:43|0.4785
13:57:44|0.47858
13:57:45|0.47858
13:57:46|0.47858
13:57:47|0.47859
13:57:48|0.47851
13:57:49|0.47856
13:57:50|0.47856
13:57:51|0.47855
13:57:52|0.4785
13:57:53|0.47854
13:57:54|0.47854
13:57:55|0.4785
13:57:56|0.4785
13:57:57|0.4785
13:57:58|0.4785
13:58:00|0.4785
13:58:02|0.47877
13:58:03|0.47852
13:58:05|0.47852
13:58:06|0.47852
13:58:07|0.47851
13:58:08|0.47851
13:58:08|0.4785
13:58:10|0.4785
13:58:11|0.47871
13:58:12|0.4788
13:58:13|0.4788
13:58:14|0.47874
13:58:15|0.47881
13:58:15|0.47877
13:58:17|0.4789
13:58:17|0.47887
13:58:19|0.47887
13:58:19|0.47872
13:58:21|0.47888
13:58:22|0.47886
13:58:23|0.47886
13:58:23|0.47878
13:58:25|0.47878
13:58:26|0.47863
13:58:27|0.47873
13:58:28|0.4786
13:58:29|0.47875
13:58:30|0.4786
13:58:30|0.47884
13:58:31|0.47886
13:58:33|0.47885
13:58:34|0.47871
13:58:35|0.47884
13:58:36|0.47884
13:58:36|0.47887
13:58:38|0.47871
13:58:39|0.47885
13:58:40|0.47874
13:58:41|0.47886
13:58:41|0.47885
13:58:43|0.47874
13:58:44|0.47874
13:58:45|0.47874
13:58:46|0.47884
13:58:47|0.47875
13:58:47|0.47884
13:58:49|0.47884
13:58:50|0.4786
13:58:50|0.47865
13:58:52|0.47884
13:58:53|0.4787
13:58:54|0.4787
13:58:55|0.47866
13:58:55|0.47853
13:58:57|0.47855
13:58:58|0.47855
13:59:00|0.47874
13:59:02|0.4785
13:59:04|0.47884
13:59:04|0.47887
13:59:05|0.47884
13:59:06|0.479
13:59:07|0.479
13:59:09|0.47884
13:59:11|0.47863
13:59:12|0.47863
13:59:13|0.47861
13:59:14|0.47854
13:59:15|0.47853
13:59:16|0.47853
13:59:17|0.47869
13:59:18|0.47854
13:59:19|0.47854
13:59:20|0.47887
13:59:21|0.479
13:59:22|0.479
13:59:23|0.47877
13:59:25|0.47877
13:59:25|0.47866
13:59:26|0.47865
13:59:27|0.47898
13:59:28|0.4787
13:59:29|0.4787
13:59:30|0.47871
13:59:32|0.47871
13:59:32|0.47893
13:59:33|0.47893
13:59:34|0.47873
13:59:35|0.47894
13:59:36|0.47875
13:59:38|0.4787
13:59:39|0.47867
13:59:40|0.47868
13:59:41|0.47897
13:59:42|0.47942
13:59:43|0.47909
13:59:43|0.47906
13:59:44|0.47892
13:59:46|0.47899
13:59:47|0.47906
13:59:48|0.47904
13:59:49|0.47904
13:59:50|0.47905
13:59:51|0.47897
13:59:52|0.47891
13:59:53|0.47885
13:59:54|0.47888
13:59:55|0.4788
13:59:56|0.47904
13:59:57|0.47887
13:59:58|0.47887
13:59:59|0.47885
14:00:00|0.47885
14:00:01|0.47877
14:00:03|0.47877
14:00:05|0.47872
14:00:06|0.47876
14:00:07|0.47876
14:00:08|0.47876
14:00:09|0.47876
14:00:10|0.47882
14:00:11|0.47876
14:00:12|0.47876
14:00:13|0.47884
14:00:14|0.47903
14:00:15|0.47891
14:00:17|0.47891
14:00:17|0.47895
14:00:18|0.47879
14:00:19|0.47883
14:00:20|0.47876
14:00:21|0.47876
14:00:22|0.47876
14:00:23|0.47885
14:00:25|0.47886
14:00:25|0.47886
14:00:27|0.4789
14:00:27|0.4789
14:00:28|0.4789
14:00:29|0.4789
14:00:30|0.47893
14:00:32|0.47904
14:00:33|0.47904
14:00:34|0.47886
14:00:35|0.47889
14:00:35|0.47889
14:00:37|0.47907
14:00:39|0.47923
14:00:40|0.47903
14:00:40|0.47906
14:00:41|0.47928
14:00:43|0.47916
14:00:44|0.47917
14:00:45|0.47928
14:00:46|0.4792
14:00:46|0.4792
14:00:47|0.47917
14:00:48|0.47917
14:00:49|0.47928
14:00:50|0.4792
14:00:52|0.4794
14:00:52|0.47921
14:00:53|0.47936
14:00:54|0.47917
14:00:55|0.47914
14:00:57|0.47918
14:00:57|0.47918
14:00:58|0.47945
14:00:59|0.4795
14:01:00|0.47951
14:01:03|0.47925
14:01:04|0.47918
14:01:06|0.47912
14:01:07|0.479
14:01:07|0.47909
14:01:09|0.4791
14:01:09|0.47907
14:01:11|0.47894
14:01:12|0.47906
14:01:13|0.47913
14:01:14|0.47906
14:01:15|0.47951
14:01:16|0.47969
14:01:17|0.4793
14:01:18|0.47958
14:01:19|0.47944
14:01:20|0.4793
14:01:21|0.47923
14:01:22|0.4793
14:01:23|0.47944
14:01:24|0.47927
14:01:25|0.47891
14:01:26|0.47895
14:01:27|0.47895
14:01:28|0.47899
14:01:29|0.47899
14:01:30|0.47867
14:01:31|0.47866
14:01:32|0.47866
14:01:33|0.47866
14:01:34|0.47866
14:01:35|0.47867
14:01:36|0.47879
14:01:37|0.47867
14:01:38|0.47859
14:01:40|0.47888
14:01:41|0.47871
14:01:42|0.47871
14:01:43|0.47866
14:01:44|0.47882
14:01:45|0.47882
14:01:46|0.47882
14:01:47|0.47871
14:01:48|0.47871
14:01:49|0.47886
14:01:51|0.47895
14:01:51|0.4787
14:01:52|0.47881
14:01:53|0.47874
14:01:54|0.47874
14:01:55|0.47876
14:01:56|0.47878
14:01:57|0.47889
14:01:58|0.47867
14:01:59|0.47851
14:02:01|0.47841
14:02:02|0.47835
14:02:04|0.478
14:02:06|0.478
14:02:07|0.47801
14:02:07|0.47786
14:02:09|0.47779
14:02:10|0.47757
14:02:11|0.47783
14:02:13|0.47796
14:02:13|0.47796
14:02:15|0.47818
14:02:15|0.4782
14:02:16|0.4782
14:02:17|0.47829
14:02:18|0.4783
14:02:19|0.47818
14:02:21|0.47826
14:02:22|0.47835
14:02:23|0.47835
14:02:24|0.47836
14:02:24|0.47824
14:02:25|0.47835
14:02:27|0.47831
14:02:27|0.47827
14:02:29|0.47827
14:02:29|0.47826
14:02:31|0.47826
14:02:32|0.47802
14:02:33|0.47798
14:02:33|0.47797
14:02:34|0.47796
14:02:36|0.47789
14:02:37|0.47789
14:02:38|0.4778
14:02:39|0.47785
14:02:39|0.4778
14:02:40|0.4778
14:02:42|0.47761
14:02:42|0.47751
14:02:43|0.4775
14:02:45|0.47749
14:02:46|0.47739
14:02:47|0.47738
14:02:47|0.47737
14:02:48|0.47748
14:02:49|0.47748
14:02:50|0.47733
14:02:51|0.47754
14:02:53|0.47726
14:02:53|0.47742
14:02:55|0.47742
14:02:55|0.47719
14:02:57|0.47718
14:02:57|0.47718
14:02:58|0.47715
14:02:59|0.47715
14:03:00|0.47718
14:03:02|0.47717
14:03:03|0.47717
14:03:05|0.4773
14:03:07|0.47771
14:03:08|0.47745
14:03:10|0.47741
14:03:11|0.47741
14:03:12|0.47719
14:03:13|0.47715
14:03:15|0.47719
14:03:16|0.47714
14:03:17|0.47737
14:03:18|0.47737
14:03:18|0.47717
14:03:20|0.47716
14:03:21|0.47715
14:03:22|0.47719
14:03:23|0.47719
14:03:24|0.47719
14:03:25|0.47733
14:03:26|0.47729
14:03:26|0.47729
14:03:28|0.47727
14:03:29|0.47727
14:03:30|0.47719
14:03:31|0.4773
14:03:32|0.4773
14:03:33|0.4773
14:03:33|0.4773
14:03:35|0.4773
14:03:36|0.4773
14:03:37|0.4773
14:03:38|0.47719
14:03:39|0.47719
14:03:40|0.47727
14:03:41|0.47719
14:03:42|0.47719
14:03:43|0.47715
14:03:44|0.47718
14:03:45|0.47715
14:03:46|0.47715
14:03:46|0.4773
14:03:48|0.4773
14:03:49|0.47746
14:03:50|0.47755
14:03:51|0.47751
14:03:51|0.47751
14:03:53|0.47759
14:03:54|0.47759
14:03:55|0.4775
14:03:56|0.4775
14:03:58|0.47745
14:03:58|0.47773
14:03:59|0.47744
14:04:00|0.47745
14:04:01|0.47773
14:04:02|0.4774
14:04:03|0.47745
14:04:05|0.47746
14:04:06|0.4772
14:04:07|0.47719
14:04:08|0.47719
14:04:09|0.47719
14:04:10|0.47727
14:04:12|0.47719
14:04:14|0.47681
14:04:14|0.47694
14:04:16|0.47701
14:04:16|0.47679
14:04:17|0.47679
14:04:19|0.47679
14:04:20|0.47674
14:04:21|0.47675
14:04:22|0.47674
14:04:23|0.47642
14:04:24|0.4764
14:04:25|0.47654
14:04:26|0.47637
14:04:27|0.47676
14:04:28|0.47649
14:04:29|0.47678
14:04:30|0.47678
14:04:31|0.47658
14:04:32|0.47661
14:04:33|0.4766
14:04:34|0.47654
14:04:35|0.47654
14:04:37|0.47659
14:04:37|0.47659
14:04:38|0.47662
14:04:40|0.47631
14:04:41|0.4763
14:04:42|0.47627
14:04:43|0.47627
14:04:44|0.47639
14:04:45|0.47625
14:04:46|0.47625
14:04:47|0.47624
14:04:48|0.47659
14:04:49|0.47638
14:04:50|0.47649
14:04:51|0.47594
14:04:52|0.47633
14:04:53|0.47613
14:04:54|0.47613
14:04:55|0.47612
14:04:56|0.47612
14:04:57|0.47581
14:04:58|0.47597
14:04:59|0.47583
14:05:00|0.47598
14:05:01|0.47598
14:05:02|0.47603
14:05:03|0.47641
14:05:04|0.4765
14:05:05|0.4765
14:05:07|0.47666
14:05:09|0.47575
14:05:09|0.47616
14:05:11|0.47607
14:05:12|0.47594
14:05:13|0.47559
14:05:14|0.4751
14:05:16|0.47467
14:05:16|0.47466
14:05:18|0.47428
14:05:18|0.4747
14:05:20|0.47451
14:05:21|0.47453
14:05:22|0.47452
14:05:23|0.47423
14:05:24|0.47452
14:05:25|0.47486
14:05:25|0.47479
14:05:27|0.47475
14:05:28|0.47469
14:05:29|0.47473
14:05:29|0.47455
14:05:30|0.4752
14:05:32|0.47524
14:05:33|0.47542
14:05:34|0.47528
14:05:35|0.47528
14:05:36|0.47528
14:05:37|0.47528
14:05:38|0.4752
14:05:39|0.4752
14:05:39|0.47515
14:05:41|0.4752
14:05:42|0.47515
14:05:43|0.47529
14:05:43|0.47527
14:05:45|0.47527
14:05:47|0.47538
14:05:48|0.47581
14:05:48|0.47577
14:05:49|0.47577
14:05:50|0.47577
14:05:52|0.47572
14:05:53|0.47558
14:05:53|0.47541
14:05:54|0.47557
14:05:55|0.47541
14:05:56|0.4754
14:05:57|0.47541
14:05:58|0.47546
14:05:59|0.47544
14:06:00|0.47552
14:06:01|0.47552
14:06:02|0.47555
14:06:04|0.47606
14:06:04|0.47622
14:06:05|0.47642
14:06:08|0.4762
14:06:09|0.47615
14:06:10|0.4763
14:06:12|0.47648
14:06:13|0.47637
14:06:14|0.47655
14:06:16|0.4765
14:06:17|0.47641
14:06:18|0.4765
14:06:19|0.47641
14:06:20|0.47641
14:06:20|0.47655
14:06:22|0.47642
14:06:23|0.47642
14:06:23|0.47635
14:06:25|0.47635
14:06:26|0.47638
14:06:27|0.47636
14:06:28|0.47636
14:06:29|0.47639
14:06:30|0.47639
14:06:30|0.47661
14:06:32|0.47661
14:06:32|0.47642
14:06:34|0.47651
14:06:35|0.47642
14:06:36|0.47673
14:06:37|0.477
14:06:38|0.47667
14:06:38|0.47672
14:06:40|0.47674
14:06:41|0.47651
14:06:42|0.47685
14:06:43|0.47688
14:06:44|0.47686
14:06:45|0.47681
14:06:46|0.47685
14:06:47|0.47694
14:06:48|0.47688
14:06:49|0.47689
14:06:50|0.47688
14:06:51|0.47689
14:06:52|0.47659
14:06:54|0.4766
14:06:55|0.47662
14:06:56|0.4768
14:06:57|0.4768
14:06:58|0.47688
14:06:59|0.47714
14:07:00|0.47697
14:07:01|0.47697
14:07:02|0.47698
14:07:03|0.47698
14:07:04|0.47705
14:07:05|0.47708
14:07:06|0.47708
14:07:07|0.47709
14:07:09|0.47729
14:07:11|0.47754
14:07:13|0.4776
14:07:14|0.47726
14:07:14|0.47726
14:07:16|0.47675
14:07:17|0.47679
14:07:18|0.47679
14:07:18|0.47691
14:07:20|0.47724
14:07:21|0.47712
14:07:22|0.47738
14:07:23|0.4774
14:07:24|0.47728
14:07:25|0.47729
14:07:26|0.47729
14:07:27|0.47728
14:07:28|0.47728
14:07:29|0.4774
14:07:30|0.4774
14:07:31|0.4774
14:07:32|0.47754
14:07:33|0.47729
14:07:34|0.47729
14:07:35|0.47728
14:07:36|0.47728
14:07:37|0.47705
14:07:38|0.47705
14:07:38|0.47726
14:07:40|0.47723
14:07:41|0.47723
14:07:42|0.47723
14:07:43|0.47726
14:07:44|0.47739
14:07:46|0.4776
14:07:46|0.47753
14:07:47|0.47753
14:07:48|0.47753
14:07:50|0.47753
14:07:50|0.47753
14:07:51|0.47755
14:07:52|0.47754
14:07:53|0.47771
14:07:54|0.47755
14:07:55|0.47763
14:07:56|0.47754
14:07:57|0.47734
14:07:58|0.47717
14:07:59|0.47717
14:08:01|0.47732
14:08:01|0.47729
14:08:03|0.47713
14:08:03|0.47713
14:08:05|0.47729
14:08:05|0.47729
14:08:08|0.47719
14:08:08|0.4772
14:08:10|0.47719
14:08:12|0.47705
14:08:13|0.47705
14:08:13|0.477
14:08:15|0.477
14:08:16|0.47679
14:08:17|0.47688
14:08:18|0.47679
14:08:20|0.47679
14:08:21|0.47679
14:08:21|0.4766
14:08:22|0.47662
14:08:24|0.47658
14:08:24|0.47674
14:08:26|0.47655
14:08:27|0.47655
14:08:27|0.47655
14:08:30|0.47663
14:08:31|0.47658
14:08:32|0.47658
14:08:33|0.47687
14:08:35|0.47688
14:08:36|0.47683
14:08:37|0.47684
14:08:38|0.47663
14:08:39|0.4766
14:08:40|0.4766
14:08:41|0.47656
14:08:42|0.47626
14:08:43|0.47642
14:08:44|0.47639
14:08:45|0.47639
14:08:46|0.47671
14:08:47|0.47681
14:08:48|0.47689
14:08:49|0.47689
14:08:50|0.47689
14:08:51|0.47689
14:08:52|0.47694
14:08:53|0.47694
14:08:54|0.47698
14:08:55|0.47715
14:08:56|0.47699
14:08:57|0.47703
14:08:58|0.47703
14:08:59|0.47709
14:09:00|0.47742
14:09:01|0.47753
14:09:02|0.47753
14:09:04|0.47765
14:09:04|0.47765
14:09:05|0.47772
14:09:06|0.47772
14:09:07|0.47747
14:09:08|0.47748
14:09:10|0.47715
14:09:11|0.47715
14:09:13|0.47716
14:09:14|0.47717
14:09:15|0.4772
14:09:15|0.47743
14:09:17|0.47718
14:09:19|0.47718
14:09:20|0.47715
14:09:21|0.47717
14:09:23|0.477
14:09:24|0.47679
14:09:24|0.47669
14:09:25|0.47669
14:09:26|0.47656
14:09:28|0.47657
14:09:28|0.47656
14:09:29|0.47658
14:09:30|0.47663
14:09:31|0.47663
14:09:32|0.47663
14:09:33|0.47669
14:09:34|0.47679
14:09:35|0.47656
14:09:36|0.47656
14:09:37|0.47663
14:09:38|0.47663
14:09:40|0.47663
14:09:41|0.47662
14:09:42|0.47671
14:09:43|0.47671
14:09:44|0.47689
14:09:45|0.477
14:09:46|0.47704
14:09:48|0.47715
14:09:48|0.47712
14:09:50|0.47712
14:09:50|0.47712
14:09:51|0.47682
14:09:54|0.47682
14:09:54|0.47682
14:09:55|0.47672
14:09:56|0.4768
14:09:58|0.47689
14:09:59|0.47671
14:10:00|0.47686
14:10:01|0.47671
14:10:02|0.47683
14:10:03|0.47671
14:10:04|0.4767
14:10:05|0.47658
14:10:06|0.47658
14:10:07|0.47655
14:10:08|0.47655
14:10:10|0.47622
14:10:12|0.47617
14:10:14|0.47614
14:10:15|0.47587
14:10:17|0.47612
14:10:18|0.47601
14:10:18|0.47601
14:10:19|0.4764
14:10:20|0.47663
14:10:21|0.47668
14:10:22|0.47682
14:10:24|0.47682
14:10:26|0.47699
14:10:27|0.47693
14:10:28|0.47693
14:10:29|0.47693
14:10:30|0.47708
14:10:31|0.47708
14:10:32|0.47722
14:10:33|0.4771
14:10:34|0.4771
14:10:35|0.4772
14:10:37|0.47725
14:10:38|0.47725
14:10:38|0.47725
14:10:39|0.47729
14:10:41|0.4773
14:10:41|0.47729
14:10:43|0.4773
14:10:43|0.47742
14:10:45|0.47735
14:10:46|0.47766
14:10:47|0.47781
14:10:47|0.47785
14:10:49|0.47785
14:10:49|0.47775
14:10:51|0.47797
14:10:51|0.47841
14:10:52|0.47851
14:10:53|0.4785
14:10:55|0.4785
14:10:56|0.47849
14:10:57|0.47849
14:10:57|0.47855
14:10:59|0.47855
14:10:59|0.47846
14:11:00|0.47846
14:11:02|0.47851
14:11:03|0.4781
14:11:03|0.47804
14:11:05|0.47804
14:11:06|0.47781
14:11:07|0.47781
14:11:08|0.47781
14:11:09|0.47781
14:11:10|0.47759
14:11:10|0.47741
14:11:13|0.47746
14:11:13|0.47738
14:11:16|0.47735
14:11:16|0.47735
14:11:17|0.47742
14:11:18|0.47744
14:11:19|0.47744
14:11:20|0.47732
14:11:21|0.47732
14:11:22|0.47733
14:11:24|0.4773
14:11:25|0.47722
14:11:27|0.47705
14:11:28|0.47713
14:11:29|0.47712
14:11:30|0.47727
14:11:31|0.47729
14:11:32|0.47734
14:11:34|0.47738
14:11:35|0.47748
14:11:35|0.47829
14:11:37|0.47824
14:11:38|0.47828
14:11:38|0.47828
14:11:40|0.47815
14:11:40|0.47822
14:11:42|0.47823
14:11:42|0.47811
14:11:44|0.47809
14:11:45|0.47814
14:11:46|0.4781
14:11:46|0.47826
14:11:47|0.47816
14:11:49|0.47815
14:11:50|0.4781
14:11:50|0.47811
14:11:52|0.47827
14:11:53|0.47827
14:11:53|0.478
14:11:54|0.47803
14:11:55|0.47779
14:11:56|0.47789
14:11:57|0.47813
14:11:59|0.47815
14:11:59|0.47795
14:12:01|0.47775
14:12:02|0.47787
14:12:03|0.47769
14:12:03|0.47764
14:12:04|0.47765
14:12:06|0.47765
14:12:06|0.47765
14:12:07|0.47763
14:12:08|0.47763
14:12:09|0.47797
14:12:11|0.47774
14:12:12|0.47785
14:12:14|0.47804
14:12:16|0.47804
14:12:17|0.47798
14:12:19|0.47788
14:12:20|0.47785
14:12:20|0.47826
14:12:22|0.47813
14:12:22|0.47813
14:12:23|0.47815
14:12:24|0.47824
14:12:26|0.47836
14:12:26|0.47846
14:12:27|0.47847
14:12:29|0.47836
14:12:29|0.47827
14:12:31|0.47846
14:12:32|0.47824
14:12:32|0.47824
14:12:34|0.47824
14:12:35|0.47824
14:12:35|0.47829
14:12:36|0.47865
14:12:37|0.47846
14:12:39|0.47846
14:12:40|0.47843
14:12:41|0.47843
14:12:41|0.4784
14:12:43|0.47826
14:12:44|0.47828
14:12:45|0.47828
14:12:46|0.47829
14:12:46|0.47829
14:12:48|0.47829
14:12:48|0.47821
14:12:50|0.4782
14:12:51|0.47823
14:12:52|0.47807
14:12:53|0.47809
14:12:54|0.4784
14:12:55|0.47826
14:12:56|0.47829
14:12:57|0.47833
14:12:58|0.47832
14:12:58|0.47833
14:13:00|0.47838
14:13:01|0.47838
14:13:02|0.47845
14:13:03|0.47832
14:13:04|0.47857
14:13:05|0.47835
14:13:06|0.47838
14:13:07|0.47821
14:13:08|0.47821
14:13:09|0.47828
14:13:10|0.47821
14:13:11|0.47821
14:13:11|0.47821
14:13:13|0.47821
14:13:15|0.47821
14:13:16|0.47817
14:13:18|0.47799
14:13:19|0.47806
14:13:20|0.47819
14:13:21|0.47809
14:13:22|0.47809
14:13:23|0.47821
14:13:24|0.47827
14:13:25|0.47804
14:13:26|0.47804
14:13:27|0.47804
14:13:27|0.478
14:13:29|0.47799
14:13:30|0.47798
14:13:31|0.47796
14:13:33|0.47793
14:13:33|0.47789
14:13:36|0.47785
14:13:36|0.47787
14:13:37|0.4779
14:13:38|0.47793
14:13:39|0.47789
14:13:40|0.4779
14:13:41|0.478
14:13:43|0.4778
14:13:43|0.4778
14:13:45|0.47786
14:13:45|0.47823
14:13:46|0.478
14:13:47|0.478
14:13:49|0.47809
14:13:50|0.47809
14:13:52|0.47809
14:13:52|0.47802
14:13:53|0.47781
14:13:54|0.478
14:13:55|0.47782
14:13:56|0.47784
14:13:57|0.47784
14:13:58|0.47791
14:13:59|0.47791
14:14:00|0.47791
14:14:01|0.47784
14:14:02|0.47779
14:14:03|0.47779
14:14:04|0.47771
14:14:06|0.47771
14:14:06|0.47772
14:14:07|0.47772
14:14:08|0.47783
14:14:09|0.47783
14:14:10|0.47783
14:14:11|0.47752
14:14:12|0.47758
14:14:13|0.47751
14:14:15|0.47744
14:14:16|0.47744
14:14:17|0.47755
14:14:18|0.47766
14:14:19|0.47766
14:14:20|0.47769
14:14:21|0.47769
14:14:22|0.4782
14:14:24|0.47793
14:14:25|0.47793
14:14:26|0.47797
14:14:27|0.47831
14:14:28|0.47831
14:14:29|0.47841
14:14:30|0.47835
14:14:31|0.47813
14:14:32|0.47826
14:14:33|0.4783
14:14:34|0.4783
14:14:36|0.4783
14:14:36|0.47867
14:14:37|0.4784
14:14:38|0.47868
14:14:39|0.47815
14:14:40|0.4786
14:14:41|0.4783
14:14:42|0.47851
14:14:44|0.4783
14:14:44|0.4785
14:14:46|0.47826
14:14:47|0.47815
14:14:48|0.4781
14:14:49|0.478
14:14:50|0.4781
14:14:51|0.478
14:14:52|0.47812
14:14:53|0.478
14:14:54|0.47819
14:14:55|0.47802
14:14:56|0.478
14:14:57|0.478
14:14:58|0.478
14:14:59|0.47839
14:15:00|0.47842
14:15:01|0.47815
14:15:02|0.47817
14:15:04|0.4781
14:15:05|0.4781
14:15:06|0.47804
14:15:07|0.47804
14:15:08|0.47804
14:15:09|0.47804
14:15:10|0.478
14:15:11|0.478
14:15:12|0.478
14:15:13|0.478
14:15:14|0.478
14:15:15|0.478
14:15:17|0.47783
14:15:18|0.47747
14:15:20|0.47713
14:15:22|0.47712
14:15:24|0.47708
14:15:24|0.47706
14:15:25|0.47698
14:15:26|0.47717
14:15:27|0.47699
14:15:29|0.47699
14:15:29|0.47699
14:15:31|0.47699
14:15:32|0.47709
14:15:33|0.47709
14:15:33|0.47689
14:15:35|0.47685
14:15:36|0.47713
14:15:37|0.47713
14:15:37|0.47708
14:15:39|0.47729
14:15:39|0.47756
14:15:40|0.47755
14:15:41|0.47762
14:15:43|0.47762
14:15:44|0.47765
14:15:44|0.47765
14:15:45|0.47765
14:15:46|0.47765
14:15:48|0.47765
14:15:48|0.47806
14:15:49|0.47807
14:15:50|0.47807
14:15:51|0.47804
14:15:52|0.47804
14:15:53|0.47805
14:15:55|0.47805
14:15:55|0.47809
14:15:56|0.47815
14:15:57|0.47815
14:15:59|0.47815
14:16:00|0.47785
14:16:00|0.47815
14:16:01|0.47815
14:16:02|0.47803
14:16:03|0.47803
14:16:04|0.47803
14:16:05|0.47803
14:16:06|0.47803
14:16:08|0.47803
14:16:09|0.47805
14:16:10|0.478
14:16:10|0.47785
14:16:12|0.47785
14:16:12|0.47752
14:16:13|0.4777
14:16:14|0.47752
14:16:16|0.47757
14:16:18|0.47764
14:16:19|0.47777
14:16:21|0.47758
14:16:21|0.47779
14:16:23|0.47779
14:16:24|0.47804
14:16:25|0.47804
14:16:26|0.47823
14:16:27|0.47823
14:16:28|0.47825
14:16:29|0.47792
14:16:29|0.47792
14:16:32|0.47792
14:16:33|0.47788
14:16:34|0.47799
14:16:35|0.47778
14:16:36|0.47781
14:16:37|0.47781
14:16:38|0.47784
14:16:40|0.4778
14:16:40|0.4778
14:16:41|0.47767
14:16:42|0.47768
14:16:44|0.47767
14:16:44|0.47767
14:16:45|0.47767
14:16:46|0.47767
14:16:47|0.47767
14:16:49|0.47787
14:16:50|0.47769
14:16:51|0.47769
14:16:52|0.4777
14:16:52|0.4777
14:16:53|0.4777
14:16:55|0.47738
14:16:55|0.47767
14:16:57|0.47754
14:16:58|0.47765
14:16:58|0.47766
14:16:59|0.47766
14:17:01|0.47741
14:17:01|0.47727
14:17:03|0.47719
14:17:03|0.47755
14:17:04|0.4773
14:17:05|0.4773
14:17:07|0.47738
14:17:08|0.47736
14:17:08|0.47737
14:17:10|0.47739
14:17:11|0.47755
14:17:12|0.47752
14:17:12|0.47752
14:17:13|0.47785
14:17:14|0.47777
14:17:16|0.47782
14:17:16|0.47787
14:17:19|0.47771
14:17:20|0.47751
14:17:22|0.47762
14:17:23|0.47764
14:17:25|0.47764
14:17:26|0.47764
14:17:27|0.47764
14:17:29|0.4774
14:17:29|0.4773
14:17:31|0.4773
14:17:31|0.47719
14:17:33|0.47722
14:17:34|0.4773
14:17:35|0.4773
14:17:36|0.47727
14:17:38|0.47709
14:17:40|0.47709
14:17:41|0.47709
14:17:43|0.4771
14:17:43|0.47717
14:17:45|0.47717
14:17:46|0.47722
14:17:46|0.47718
14:17:47|0.47718
14:17:48|0.47718
14:17:50|0.4771
14:17:50|0.4771
14:17:53|0.4771
14:17:53|0.47708
14:17:55|0.47708
14:17:55|0.47704
14:17:56|0.47704
14:17:57|0.4771
14:17:59|0.47725
14:17:59|0.47727
14:18:00|0.47755
14:18:01|0.47746
14:18:02|0.47747
14:18:03|0.47764
14:18:04|0.47754
14:18:05|0.47754
14:18:06|0.47754
14:18:08|0.47764
14:18:09|0.47754
14:18:10|0.47754
14:18:11|0.47754
14:18:12|0.47754
14:18:13|0.47729
14:18:13|0.47748
14:18:15|0.47729
14:18:16|0.47757
14:18:17|0.47737
14:18:17|0.47737
14:18:20|0.47751
14:18:22|0.47764
14:18:22|0.47753
14:18:24|0.47753
14:18:25|0.47753
14:18:27|0.47762
14:18:28|0.47744
14:18:29|0.47744
14:18:29|0.47751
14:18:30|0.47751
14:18:32|0.47725
14:18:33|0.4772
14:18:34|0.47703
14:18:35|0.47688
14:18:35|0.47699
14:18:37|0.47699
14:18:38|0.47698
14:18:39|0.47718
14:18:40|0.47698
14:18:41|0.47718
14:18:41|0.47698
14:18:43|0.47704
14:18:44|0.47688
14:18:45|0.47704
14:18:46|0.47704
14:18:47|0.47691
14:18:47|0.47701
14:18:49|0.47681
14:18:50|0.47704
14:18:51|0.47688
14:18:52|0.47688
14:18:53|0.47688
14:18:54|0.47688
14:18:55|0.47683
14:18:56|0.47683
14:18:57|0.47705
14:18:58|0.47705
14:18:59|0.47685
14:19:00|0.47684
14:19:01|0.47703
14:19:02|0.47703
14:19:03|0.47686
14:19:04|0.47735
14:19:05|0.47703
14:19:06|0.47703
14:19:07|0.47707
14:19:08|0.47707
14:19:09|0.47704
14:19:10|0.47704
14:19:11|0.47707
14:19:12|0.4771
14:19:13|0.47717
14:19:14|0.4771
14:19:15|0.4771
14:19:16|0.47739
14:19:17|0.47739
14:19:18|0.47708
14:19:19|0.47712
14:19:21|0.47732
14:19:22|0.47708
14:19:23|0.47708
14:19:24|0.47704
14:19:25|0.47704
14:19:27|0.47724
14:19:28|0.47704
14:19:29|0.47701
14:19:30|0.47701
14:19:31|0.477
14:19:32|0.47684
14:19:33|0.4767
14:19:34|0.47672
14:19:35|0.4767
14:19:36|0.47655
14:19:37|0.47672
14:19:38|0.47648
14:19:40|0.47644
14:19:41|0.47634
14:19:42|0.47633
14:19:43|0.47644
14:19:44|0.47644
14:19:45|0.47624
14:19:46|0.47607
14:19:47|0.47605
14:19:48|0.47615
14:19:49|0.47623
14:19:50|0.4761
14:19:51|0.47627
14:19:52|0.47626
14:19:53|0.4761
14:19:54|0.47593
14:19:55|0.47582
14:19:56|0.47581
14:19:57|0.47581
14:19:58|0.47577
14:19:59|0.47575
14:20:00|0.47603
14:20:01|0.47603
14:20:02|0.4758
14:20:03|0.4758
14:20:04|0.47561
14:20:05|0.47562
14:20:06|0.47562
14:20:07|0.47562
14:20:08|0.47576
14:20:09|0.47562
14:20:10|0.47562
14:20:11|0.47562
14:20:12|0.47562
14:20:13|0.47561
14:20:14|0.47562
14:20:15|0.4756
14:20:16|0.47536
14:20:17|0.47535
14:20:18|0.47535
14:20:19|0.4754
14:20:20|0.47531
14:20:22|0.47539
14:20:23|0.47521
14:20:24|0.47541
14:20:25|0.47553
14:20:26|0.47528
14:20:27|0.47528
14:20:28|0.47522
14:20:29|0.47549
14:20:31|0.47567
14:20:32|0.47572
14:20:33|0.47572
14:20:34|0.47583
14:20:35|0.47591
14:20:36|0.47591
14:20:37|0.47615
14:20:38|0.47595
14:20:39|0.47626
14:20:40|0.47631
14:20:41|0.47632
14:20:42|0.47631
14:20:42|0.47631
14:20:43|0.47628
14:20:45|0.47636
14:20:46|0.47636
14:20:47|0.47636
14:20:48|0.47624
14:20:48|0.47624
14:20:50|0.47621
14:20:51|0.47605
14:20:51|0.47596
14:20:52|0.47596
14:20:53|0.47594
14:20:55|0.47594
14:20:56|0.47594
14:20:57|0.47596
14:20:58|0.47596
14:20:59|0.47592
14:21:01|0.47605
14:21:02|0.47605
14:21:03|0.47609
14:21:04|0.47616
14:21:05|0.47645
14:21:05|0.47673
14:21:08|0.47673
14:21:08|0.47664
14:21:10|0.47664
14:21:10|0.47664
14:21:11|0.47691
14:21:13|0.47671
14:21:13|0.47699
14:21:14|0.47682
14:21:15|0.47682
14:21:16|0.47682
14:21:17|0.47709
14:21:19|0.4769
14:21:19|0.47711
14:21:20|0.47711
14:21:21|0.47751
14:21:24|0.47747
14:21:26|0.47758
14:21:26|0.47756
14:21:28|0.4774
14:21:28|0.47724
14:21:30|0.47716
14:21:30|0.47741
14:21:31|0.47741
14:21:33|0.47713
14:21:33|0.47713
14:21:34|0.47714
14:21:36|0.47669
14:21:37|0.47686
14:21:39|0.47716
14:21:39|0.477
14:21:40|0.477
14:21:43|0.47707
14:21:43|0.47703
14:21:44|0.477
14:21:45|0.477
14:21:46|0.477
14:21:47|0.477
14:21:48|0.47682
14:21:49|0.47682
14:21:50|0.47669
14:21:51|0.47669
14:21:52|0.47669
14:21:53|0.47669
14:21:54|0.47669
14:21:55|0.47669
14:21:56|0.47655
14:21:57|0.47643
14:21:58|0.47644
14:21:59|0.47643
14:22:01|0.47643
14:22:02|0.47629
14:22:03|0.47625
14:22:05|0.47642
14:22:07|0.47679
14:22:08|0.47669
14:22:08|0.47721
14:22:10|0.4769
14:22:12|0.47712
14:22:14|0.47695
14:22:14|0.47689
14:22:17|0.47688
14:22:17|0.47686
14:22:18|0.47686
14:22:19|0.47686
14:22:20|0.47684
14:22:21|0.47685
14:22:22|0.477
14:22:23|0.47689
14:22:24|0.47689
14:22:26|0.47679
14:22:27|0.47704
14:22:28|0.47682
14:22:29|0.47682
14:22:30|0.47695
14:22:31|0.477
14:22:32|0.477
14:22:33|0.47711
14:22:34|0.477
14:22:35|0.477
14:22:36|0.477
14:22:37|0.477
14:22:38|0.47706
14:22:39|0.47706
14:22:40|0.47732
14:22:41|0.47732
14:22:42|0.47707
14:22:43|0.47728
14:22:44|0.47709
14:22:45|0.47711
14:22:46|0.47712
14:22:47|0.47713
14:22:48|0.47711
14:22:49|0.47711
14:22:50|0.477
14:22:51|0.477
14:22:52|0.477
14:22:53|0.477
14:22:54|0.47711
14:22:55|0.47711
14:22:56|0.47701
14:22:57|0.47701
14:22:58|0.47702
14:22:59|0.47704
14:23:01|0.47709
14:23:01|0.47709
14:23:03|0.47727
14:23:04|0.47705
14:23:04|0.47724
14:23:05|0.47705
14:23:08|0.47705
14:23:08|0.47701
14:23:09|0.47705
14:23:11|0.47705
14:23:11|0.47705
14:23:12|0.47797
14:23:14|0.47813
14:23:14|0.47813
14:23:15|0.47813
14:23:17|0.47813
14:23:17|0.47801
14:23:18|0.47808
14:23:19|0.47804
14:23:21|0.47788
14:23:21|0.47767
14:23:22|0.47767
14:23:25|0.47799
14:23:25|0.47766
14:23:26|0.47766
14:23:28|0.47767
14:23:28|0.47767
14:23:29|0.47766
14:23:30|0.47792
14:23:31|0.47762
14:23:32|0.47749
14:23:33|0.47749
14:23:34|0.47745
14:23:35|0.47745
14:23:36|0.47745
14:23:37|0.47745
14:23:40|0.47731
14:23:41|0.47749
14:23:42|0.47749
14:23:43|0.47732
14:23:43|0.47741
14:23:45|0.47747
14:23:45|0.47747
14:23:47|0.47742
14:23:47|0.47742
14:23:49|0.47745
14:23:49|0.47758
14:23:51|0.47741
14:23:52|0.47741
14:23:53|0.47694
14:23:55|0.47693
14:23:55|0.477
14:23:58|0.47728
14:23:58|0.47728
14:23:59|0.47711
14:24:00|0.47733
14:24:03|0.47722
14:24:03|0.47742
14:24:05|0.47718
14:24:05|0.47713
14:24:07|0.4773
14:24:09|0.4773
14:24:09|0.47728
14:24:11|0.47724
14:24:12|0.47728
14:24:13|0.47723
14:24:14|0.47722
14:24:15|0.47722
14:24:16|0.47722
14:24:17|0.47722
14:24:18|0.47723
14:24:19|0.47723
14:24:20|0.47729
14:24:21|0.47707
14:24:22|0.47707
14:24:23|0.47708
14:24:24|0.47729
14:24:25|0.47711
14:24:26|0.47711
14:24:27|0.47706
14:24:29|0.47706
14:24:30|0.47706
14:24:31|0.47705
14:24:32|0.47705
14:24:33|0.47705
14:24:34|0.47705
14:24:36|0.477
14:24:36|0.47705
14:24:37|0.477
14:24:38|0.47683
14:24:40|0.47698
14:24:41|0.4768
14:24:42|0.4768
14:24:43|0.47681
14:24:43|0.47679
14:24:44|0.47679
14:24:46|0.47676
14:24:47|0.47688
14:24:47|0.47682
14:24:48|0.47712
14:24:49|0.47695
14:24:50|0.47687
14:24:52|0.47694
14:24:52|0.47694
14:24:54|0.47694
14:24:54|0.47694
14:24:55|0.47689
14:24:56|0.47683
14:24:57|0.47683
14:24:59|0.47692
14:25:00|0.4767
14:25:01|0.47706
14:25:03|0.47706
14:25:06|0.47726
14:25:07|0.47734
14:25:08|0.47723
14:25:09|0.47723
14:25:11|0.47744
14:25:12|0.47723
14:25:13|0.47715
14:25:14|0.47702
14:25:15|0.47702
14:25:16|0.47672
14:25:17|0.47672
14:25:18|0.47631
14:25:19|0.47606
14:25:21|0.47611
14:25:22|0.47589
14:25:23|0.4761
14:25:24|0.47615
14:25:25|0.47608
14:25:26|0.47589
14:25:27|0.47589
14:25:28|0.47583
14:25:29|0.47604
14:25:30|0.47579
14:25:31|0.47603
14:25:32|0.47611
14:25:33|0.47611
14:25:34|0.47607
14:25:35|0.47617
14:25:36|0.47617
14:25:37|0.47637
14:25:38|0.47637
14:25:39|0.47637
14:25:41|0.47637
14:25:42|0.47649
14:25:43|0.47662
14:25:44|0.47654
14:25:45|0.47675
14:25:47|0.47662
14:25:48|0.47662
14:25:49|0.4767
14:25:49|0.47662
14:25:51|0.47625
14:25:51|0.47621
14:25:52|0.47648
14:25:54|0.4763
14:25:56|0.47648
14:25:57|0.47627
14:25:57|0.47613
14:25:58|0.47613
14:25:59|0.47608
14:26:00|0.47608
14:26:01|0.47607
14:26:02|0.47607
14:26:04|0.47619
14:26:04|0.47619
14:26:07|0.47656
14:26:07|0.47666
14:26:08|0.47666
14:26:09|0.47666
14:26:10|0.47666
14:26:11|0.47656
14:26:12|0.47656
14:26:13|0.47655
14:26:14|0.47655
14:26:15|0.47667
14:26:16|0.47653
14:26:18|0.47653
14:26:18|0.47676
14:26:19|0.47653
14:26:20|0.47658
14:26:21|0.47665
14:26:23|0.47643
14:26:25|0.47664
14:26:26|0.47679
14:26:28|0.47672
14:26:29|0.47672
14:26:30|0.47658
14:26:30|0.47658
14:26:32|0.47662
14:26:33|0.47665
14:26:35|0.47654
14:26:37|0.47681
14:26:37|0.47656
14:26:40|0.47648
14:26:41|0.47643
14:26:41|0.47643
14:26:43|0.47656
14:26:44|0.47642
14:26:45|0.47642
14:26:46|0.47641
14:26:46|0.47653
14:26:48|0.47654
14:26:49|0.47654
14:26:49|0.47639
14:26:51|0.47639
14:26:52|0.47615
14:26:54|0.47615
14:26:55|0.47615
14:26:56|0.47615
14:26:58|0.47636
14:26:59|0.47674
14:27:00|0.47656
14:27:00|0.47656
14:27:02|0.47656
14:27:02|0.47656
14:27:04|0.47656
14:27:05|0.47648
14:27:07|0.47648
14:27:08|0.47648
14:27:08|0.47648
14:27:09|0.47648
14:27:10|0.47646
14:27:11|0.4763
14:27:12|0.4763
14:27:13|0.4763
14:27:15|0.47624
14:27:17|0.47634
14:27:19|0.47657
14:27:21|0.47675
14:27:22|0.47666
14:27:22|0.47666
14:27:25|0.47665
14:27:26|0.47634
14:27:27|0.47631
14:27:28|0.47631
14:27:30|0.47633
14:27:32|0.47633
14:27:33|0.47641
14:27:34|0.47647
14:27:35|0.47644
14:27:36|0.47664
14:27:37|0.47674
14:27:38|0.47674
14:27:38|0.47666
14:27:40|0.47665
14:27:40|0.47672
14:27:42|0.47672
14:27:43|0.47672
14:27:44|0.47672
14:27:45|0.47672
14:27:45|0.47672
14:27:47|0.4766
14:27:47|0.47658
14:27:50|0.47658
14:27:50|0.47658
14:27:52|0.47652
14:27:52|0.47652
14:27:53|0.47652
14:27:54|0.47652
14:27:56|0.47652
14:27:56|0.47652
14:27:57|0.47662
14:27:58|0.47662
14:28:00|0.47662
14:28:01|0.47662
14:28:01|0.47662
14:28:02|0.47689
14:28:03|0.47688
14:28:05|0.47688
14:28:06|0.47688
14:28:06|0.47688
14:28:07|0.47688
14:28:09|0.47688
14:28:09|0.47678
14:28:10|0.47688
14:28:12|0.47697
14:28:12|0.47697
14:28:13|0.47699
14:28:15|0.47701
14:28:15|0.47685
14:28:16|0.47684
14:28:18|0.47671
14:28:18|0.47671
14:28:19|0.47652
14:28:21|0.47647
14:28:22|0.47649
14:28:22|0.47667
14:28:23|0.47674
14:28:24|0.47686
14:28:26|0.47666
14:28:28|0.47651
14:28:29|0.47693
14:28:31|0.47652
14:28:32|0.47652
14:28:34|0.47652
14:28:34|0.47667
14:28:35|0.47644
14:28:38|0.47644
14:28:38|0.47652
14:28:39|0.47651
14:28:40|0.47646
14:28:41|0.4766
14:28:42|0.4766
14:28:43|0.4766
14:28:44|0.4766
14:28:45|0.47663
14:28:46|0.47665
14:28:47|0.47665
14:28:48|0.47656
14:28:49|0.47654
14:28:51|0.47655
14:28:51|0.47655
14:28:53|0.47655
14:28:53|0.4764
14:28:54|0.4764
14:28:55|0.4764
14:28:56|0.47641
14:28:58|0.47647
14:28:59|0.47659
14:28:59|0.47659
14:29:00|0.47664
14:29:01|0.47671
14:29:03|0.47667
14:29:04|0.47675
14:29:04|0.47684
14:29:05|0.47684
14:29:07|0.47687
14:29:08|0.47671
14:29:08|0.47677
14:29:09|0.47677
14:29:11|0.47672
14:29:12|0.47672
14:29:12|0.47675
14:29:13|0.47676
14:29:14|0.47683
14:29:15|0.47683
14:29:17|0.47692
14:29:17|0.47692
14:29:18|0.4776
14:29:20|0.47766
14:29:21|0.47749
14:29:22|0.47749
14:29:23|0.47749
14:29:24|0.47755
14:29:25|0.47755
14:29:27|0.47756
14:29:29|0.47719
14:29:29|0.4773
14:29:31|0.47786
14:29:32|0.47775
14:29:34|0.47779
14:29:36|0.47768
14:29:37|0.47769
14:29:38|0.47769
14:29:39|0.47769
14:29:40|0.47763
14:29:41|0.47749
14:29:42|0.47746
14:29:43|0.47783
14:29:44|0.47751
14:29:46|0.47727
14:29:46|0.47727
14:29:49|0.47732
14:29:49|0.4775
14:29:50|0.4775
14:29:51|0.47759
14:29:52|0.47766
14:29:53|0.47766
14:29:54|0.478
14:29:56|0.47815
14:29:57|0.47804
14:29:58|0.4779
14:29:59|0.47771
14:30:00|0.47771
14:30:01|0.47764
14:30:02|0.47764
14:30:03|0.47778
14:30:04|0.47745
14:30:05|0.4772
14:30:06|0.47757
14:30:07|0.47746
14:30:08|0.47756
14:30:09|0.47732
14:30:10|0.47732
14:30:11|0.47749
14:30:12|0.47764
14:30:13|0.47764
14:30:14|0.47814
14:30:15|0.47866
14:30:16|0.47855
14:30:17|0.47855
14:30:18|0.47864
14:30:19|0.47878
14:30:20|0.47859
14:30:21|0.47846
14:30:22|0.47857
14:30:23|0.47895
14:30:24|0.47873
14:30:25|0.47896
14:30:26|0.47873
14:30:27|0.47873
14:30:29|0.47934
14:30:30|0.47957
14:30:31|0.47928
14:30:31|0.47896
14:30:34|0.47901
14:30:36|0.47924
14:30:36|0.47907
14:30:38|0.47909
14:30:38|0.47908
14:30:40|0.47911
14:30:41|0.47906
14:30:41|0.47906
14:30:43|0.47906
14:30:43|0.47952
14:30:45|0.47951
14:30:45|0.4792
14:30:47|0.47925
14:30:47|0.47935
14:30:48|0.47969
14:30:49|0.47946
14:30:50|0.47973
14:30:52|0.47964
14:30:53|0.47977
14:30:54|0.47982
14:30:55|0.47971
14:30:55|0.47966
14:30:57|0.47946
14:30:57|0.47919
14:30:59|0.47895
14:30:59|0.47909
14:31:01|0.4788
14:31:02|0.47893
14:31:03|0.47863
14:31:04|0.47886
14:31:04|0.47883
14:31:06|0.47852
14:31:06|0.4782
14:31:07|0.47797
14:31:09|0.47802
14:31:10|0.47855
14:31:10|0.47855
14:31:11|0.47869
14:31:12|0.47871
14:31:13|0.47854
14:31:14|0.47854
14:31:15|0.47834
14:31:16|0.47846
14:31:18|0.47846
14:31:18|0.47834
14:31:20|0.47834
14:31:20|0.4785
14:31:21|0.4784
14:31:22|0.47838
14:31:24|0.47824
14:31:24|0.47838
14:31:25|0.47834
14:31:26|0.47834
14:31:29|0.47879
14:31:30|0.47888
14:31:31|0.47894
14:31:33|0.47893
14:31:34|0.47998
14:31:36|0.47903
14:31:36|0.47916
14:31:37|0.47916
14:31:40|0.47927
14:31:41|0.47927
14:31:42|0.47871
14:31:43|0.47863
14:31:44|0.47863
14:31:45|0.47856
14:31:46|0.47896
14:31:47|0.47902
14:31:47|0.47899
14:31:48|0.4791
14:31:49|0.47913
14:31:52|0.47922
14:31:52|0.47893
14:31:54|0.4789
14:31:54|0.47888
14:31:55|0.47888
14:31:56|0.4789
14:31:57|0.4789
14:31:58|0.47895
14:31:59|0.47901
14:32:00|0.47912
14:32:01|0.47933
14:32:02|0.47928
14:32:03|0.47953
14:32:05|0.47933
14:32:06|0.47934
14:32:07|0.47966
14:32:08|0.47941
14:32:09|0.47935
14:32:10|0.47912
14:32:11|0.47912
14:32:12|0.47934
14:32:13|0.47934
14:32:14|0.47947
14:32:16|0.47932
14:32:16|0.47932
14:32:17|0.47929
14:32:18|0.47963
14:32:19|0.47929
14:32:21|0.47929
14:32:22|0.47929
14:32:23|0.47929
14:32:23|0.47938
14:32:24|0.47961
14:32:26|0.47947
14:32:26|0.47946
14:32:28|0.47947
14:32:30|0.47962
14:32:32|0.47941
14:32:32|0.47919
14:32:34|0.4793
14:32:34|0.47911
14:32:36|0.47944
14:32:37|0.47941
14:32:37|0.47942
14:32:39|0.47947
14:32:39|0.47947
14:32:41|0.47949
14:32:41|0.47972
14:32:43|0.47951
14:32:43|0.47975
14:32:45|0.48031
14:32:46|0.48098
14:32:46|0.48164
14:32:48|0.48183
14:32:49|0.48255
14:32:50|0.4821
14:32:51|0.48185
14:32:51|0.4824
14:32:53|0.48243
14:32:53|0.48261
14:32:55|0.48241
14:32:55|0.48229
14:32:57|0.48188
14:32:57|0.48111
14:32:59|0.48133
14:32:59|0.48134
14:33:01|0.48098
14:33:01|0.48161
14:33:02|0.48157
14:33:03|0.48181
14:33:04|0.48179
14:33:05|0.48185
14:33:07|0.48168
14:33:07|0.4815
14:33:08|0.48146
14:33:11|0.48146
14:33:11|0.48147
14:33:12|0.48172
14:33:13|0.48171
14:33:14|0.48168
14:33:15|0.48193
14:33:16|0.48169
14:33:17|0.48176
14:33:18|0.48192
14:33:19|0.48178
14:33:20|0.48191
14:33:21|0.48158
14:33:22|0.48192
14:33:23|0.48161
14:33:24|0.48178
14:33:25|0.48184
14:33:26|0.48159
14:33:27|0.4815
14:33:28|0.48146
14:33:30|0.48174
14:33:32|0.48179
14:33:34|0.48166
14:33:35|0.48146
14:33:36|0.48147
14:33:38|0.48097
14:33:39|0.48105
14:33:40|0.48099
14:33:41|0.48075
14:33:42|0.48075
14:33:44|0.48083
14:33:45|0.48119
14:33:46|0.48157
14:33:48|0.48119
14:33:48|0.48126
14:33:49|0.48126
14:33:50|0.48131
14:33:51|0.48131
14:33:52|0.48137
14:33:53|0.48137
14:33:54|0.48099
14:33:56|0.48087
14:33:56|0.48131
14:33:57|0.48128
14:33:58|0.481
14:33:59|0.481
14:34:00|0.48102
14:34:01|0.48139
14:34:02|0.48113
14:34:03|0.48113
14:34:04|0.48113
14:34:05|0.48101
14:34:07|0.48149
14:34:07|0.4815
14:34:08|0.48139
14:34:09|0.48167
14:34:10|0.48176
14:34:12|0.48176
14:34:12|0.48199
14:34:13|0.48199
14:34:14|0.48204
14:34:16|0.48209
14:34:16|0.48221
14:34:17|0.48208
14:34:18|0.48221
14:34:19|0.48225
14:34:20|0.48224
14:34:21|0.48224
14:34:22|0.48201
14:34:23|0.48204
14:34:24|0.48201
14:34:25|0.48199
14:34:26|0.48199
14:34:28|0.48223
14:34:28|0.48202
14:34:29|0.48216
14:34:31|0.48215
14:34:33|0.48204
14:34:35|0.48199
14:34:36|0.48209
14:34:37|0.48159
14:34:38|0.48161
14:34:39|0.48178
14:34:40|0.48173
14:34:40|0.48301
14:34:42|0.48299
14:34:43|0.48322
14:34:44|0.48324
14:34:45|0.48283
14:34:46|0.48272
14:34:47|0.48256
14:34:48|0.48255
14:34:49|0.48272
14:34:50|0.48256
14:34:51|0.48256
14:34:52|0.48256
14:34:53|0.48256
14:34:54|0.48273
14:34:55|0.48281
14:34:56|0.48282
14:34:57|0.48282
14:34:58|0.48257
14:34:59|0.48257
14:35:01|0.4826
14:35:01|0.48272
14:35:03|0.4828
14:35:04|0.48254
14:35:05|0.48247
14:35:06|0.48243
14:35:07|0.48276
14:35:08|0.48262
14:35:09|0.4829
14:35:10|0.48264
14:35:11|0.48276
14:35:12|0.48273
14:35:13|0.48266
14:35:14|0.4827
14:35:15|0.48239
14:35:16|0.48204
14:35:17|0.48235
14:35:19|0.48171
14:35:19|0.48177
14:35:21|0.48173
14:35:21|0.48172
14:35:23|0.48156
14:35:24|0.48177
14:35:25|0.48162
14:35:25|0.48166
14:35:27|0.4816
14:35:28|0.48131
14:35:29|0.48126
14:35:30|0.48121
14:35:31|0.48122
14:35:33|0.48123
14:35:34|0.48155
14:35:36|0.48192
14:35:37|0.48154
14:35:38|0.48193
14:35:39|0.48193
14:35:40|0.48189
14:35:41|0.48197
14:35:42|0.48232
14:35:43|0.48259
14:35:45|0.48267
14:35:46|0.48234
14:35:46|0.48239
14:35:47|0.48227
14:35:49|0.48227
14:35:49|0.48218
14:35:50|0.48225
14:35:52|0.48239
14:35:52|0.48249
14:35:54|0.4824
14:35:54|0.48219
14:35:56|0.48219
14:35:56|0.48188
14:35:58|0.48225
14:35:59|0.4819
14:36:00|0.48186
14:36:01|0.4824
14:36:01|0.48237
14:36:03|0.48242
14:36:04|0.48235
14:36:05|0.48261
14:36:06|0.48204
14:36:07|0.48206
14:36:08|0.48206
14:36:09|0.48196
14:36:10|0.48183
14:36:11|0.48183
14:36:12|0.48182
14:36:12|0.48182
14:36:14|0.4819
14:36:14|0.48228
14:36:16|0.48234
14:36:17|0.48234
14:36:18|0.48242
14:36:19|0.48245
14:36:20|0.4825
14:36:20|0.48224
14:36:22|0.48235
14:36:22|0.48222
14:36:24|0.48258
14:36:25|0.48257
14:36:26|0.48257
14:36:27|0.48257
14:36:28|0.48275
14:36:28|0.48275
14:36:30|0.483
14:36:31|0.4829
14:36:32|0.48302
14:36:34|0.48328
14:36:34|0.48371
14:36:35|0.4838
14:36:37|0.48394
14:36:38|0.48417
14:36:38|0.4843
14:36:40|0.48432
14:36:41|0.48394
14:36:41|0.48425
14:36:43|0.48424
14:36:44|0.48416
14:36:45|0.48447
14:36:46|0.48427
14:36:47|0.48476
14:36:48|0.48448
14:36:50|0.48429
14:36:51|0.48452
14:36:52|0.48476
14:36:52|0.48477
14:36:54|0.48437
14:36:54|0.48464
14:36:56|0.48454
14:36:57|0.48437
14:36:58|0.48437
14:36:59|0.48401
14:37:00|0.48369
14:37:01|0.48397
14:37:02|0.48385
14:37:03|0.48403
14:37:04|0.48377
14:37:05|0.48353
14:37:07|0.48351
14:37:08|0.48324
14:37:09|0.48325
14:37:10|0.48318
14:37:11|0.48376
14:37:12|0.48372
14:37:13|0.48398
14:37:14|0.4841
14:37:15|0.4842
14:37:16|0.48402
14:37:17|0.48397
14:37:18|0.48398
14:37:19|0.48403
14:37:20|0.48454
14:37:21|0.4844
14:37:22|0.48479
14:37:23|0.48481
14:37:25|0.4847
14:37:25|0.48471
14:37:26|0.48472
14:37:28|0.4849
14:37:29|0.48497
14:37:30|0.48475
14:37:31|0.48475
14:37:32|0.48499
14:37:33|0.48474
14:37:35|0.48478
14:37:37|0.48478
14:37:37|0.48474
14:37:39|0.48451
14:37:40|0.48457
14:37:41|0.48498
14:37:42|0.48475
14:37:43|0.48479
14:37:44|0.48479
14:37:45|0.4848
14:37:46|0.48477
14:37:47|0.48484
14:37:49|0.485
14:37:50|0.48489
14:37:50|0.48537
14:37:52|0.48524
14:37:53|0.4855
14:37:55|0.48509
14:37:56|0.48509
14:37:57|0.48535
14:37:58|0.48482
14:37:59|0.48509
14:38:00|0.48512
14:38:01|0.48512
14:38:02|0.4848
14:38:03|0.4852
14:38:04|0.48545
14:38:05|0.48552
14:38:06|0.48544
14:38:07|0.48521
14:38:08|0.48534
14:38:09|0.48533
14:38:10|0.48545
14:38:11|0.48512
14:38:12|0.48462
14:38:13|0.48476
14:38:14|0.48446
14:38:15|0.48468
14:38:16|0.48478
14:38:17|0.48527
14:38:18|0.4855
14:38:19|0.48515
14:38:20|0.48532
14:38:21|0.48555
14:38:22|0.48555
14:38:23|0.48537
14:38:24|0.48527
14:38:25|0.48512
14:38:26|0.48549
14:38:27|0.48521
14:38:28|0.48545
14:38:29|0.48519
14:38:30|0.48546
14:38:31|0.48555
14:38:32|0.48518
14:38:33|0.48512
14:38:34|0.48514
14:38:36|0.48525
14:38:38|0.48463
14:38:39|0.48495
14:38:41|0.48458
14:38:41|0.48454
14:38:43|0.48472
14:38:45|0.48472
14:38:47|0.48477
14:38:47|0.485
14:38:49|0.48486
14:38:50|0.48527
14:38:51|0.48527
14:38:52|0.48518
14:38:53|0.485
14:38:54|0.485
14:38:55|0.485
14:38:56|0.485
14:38:57|0.48478
14:38:58|0.48471
14:38:59|0.48471
14:39:00|0.48489
14:39:01|0.48482
14:39:02|0.48511
14:39:03|0.48497
14:39:04|0.48502
14:39:05|0.48484
14:39:06|0.48521
14:39:07|0.48493
14:39:09|0.48493
14:39:10|0.48496
14:39:11|0.48496
14:39:11|0.48523
14:39:12|0.48513
14:39:13|0.48496
14:39:14|0.48527
14:39:15|0.4853
14:39:16|0.48508
14:39:17|0.48551
14:39:18|0.48524
14:39:19|0.48505
14:39:21|0.48521
14:39:22|0.48548
14:39:23|0.48541
14:39:24|0.48533
14:39:25|0.48535
14:39:26|0.48531
14:39:27|0.48546
14:39:28|0.48531
14:39:29|0.48524
14:39:30|0.48525
14:39:31|0.48547
14:39:32|0.48532
14:39:33|0.48532
14:39:34|0.48535
14:39:35|0.48551
14:39:37|0.48536
14:39:39|0.48537
14:39:39|0.4855
14:39:40|0.48537
14:39:42|0.48548
14:39:44|0.48548
14:39:45|0.48537
14:39:46|0.48548
14:39:47|0.4855
14:39:48|0.48546
14:39:49|0.48535
14:39:50|0.48532
14:39:51|0.48525
14:39:52|0.48501
14:39:52|0.48486
14:39:53|0.48481
14:39:55|0.48481
14:39:57|0.48472
14:39:57|0.4845
14:39:58|0.48334
14:39:59|0.48304
14:40:00|0.48321
14:40:01|0.48363
14:40:03|0.4837
14:40:04|0.48372
14:40:04|0.48398
14:40:06|0.48367
14:40:07|0.48362
14:40:07|0.48351
14:40:09|0.48357
14:40:10|0.48371
14:40:11|0.48339
14:40:12|0.48329
14:40:13|0.48356
14:40:15|0.48355
14:40:16|0.48354
14:40:17|0.48355
14:40:18|0.48419
14:40:18|0.48354
14:40:19|0.48405
14:40:21|0.48418
14:40:22|0.48429
14:40:22|0.48447
14:40:24|0.48448
14:40:25|0.4843
14:40:26|0.48431
14:40:27|0.48432
14:40:28|0.48425
14:40:29|0.48437
14:40:30|0.48402
14:40:31|0.48427
14:40:32|0.48408
14:40:33|0.48404
14:40:34|0.48396
14:40:35|0.48418
14:40:36|0.48419
14:40:38|0.4844
14:40:40|0.4844
14:40:41|0.48441
14:40:42|0.48457
14:40:43|0.48489
14:40:45|0.48504
14:40:46|0.48515
14:40:47|0.48506
14:40:48|0.4855
14:40:49|0.48529
14:40:50|0.48529
14:40:51|0.48518
14:40:52|0.48547
14:40:53|0.4856
14:40:54|0.48566
14:40:55|0.48559
14:40:56|0.48562
14:40:57|0.48565
14:40:58|0.48563
14:40:59|0.48588
14:41:00|0.48607
14:41:01|0.48585
14:41:02|0.48598
14:41:03|0.48597
14:41:04|0.48622
14:41:05|0.48586
14:41:06|0.48746
14:41:07|0.48717
14:41:08|0.48768
14:41:09|0.48736
14:41:10|0.48773
14:41:13|0.48825
14:41:13|0.48822
14:41:15|0.48787
14:41:15|0.48784
14:41:17|0.48738
14:41:17|0.48684
14:41:19|0.48742
14:41:19|0.48773
14:41:20|0.48767
14:41:21|0.48776
14:41:22|0.48746
14:41:23|0.48767
14:41:24|0.48803
14:41:25|0.48781
14:41:26|0.48753
14:41:27|0.48753
14:41:28|0.48774
14:41:29|0.48777
14:41:31|0.4878
14:41:31|0.48781
14:41:33|0.48777
14:41:34|0.48736
14:41:34|0.48704
14:41:35|0.48755
14:41:36|0.4877
14:41:37|0.48777
14:41:40|0.48752
14:41:41|0.48748
14:41:42|0.48748
14:41:43|0.48723
14:41:45|0.48695
14:41:46|0.48684
14:41:47|0.48666
14:41:48|0.48705
14:41:49|0.48668
14:41:50|0.48656
14:41:51|0.48718
14:41:52|0.48696
14:41:54|0.4872
14:41:54|0.4873
14:41:55|0.48712
14:41:56|0.48689
14:41:57|0.48694
14:41:58|0.48672
14:41:59|0.48651
14:42:00|0.48652
14:42:01|0.48717
14:42:03|0.48657
14:42:03|0.48696
14:42:04|0.48717
14:42:06|0.48718
14:42:07|0.487
14:42:09|0.48705
14:42:09|0.48716
14:42:10|0.48745
14:42:11|0.48778
14:42:12|0.48758
14:42:13|0.48757
14:42:14|0.48777
14:42:15|0.48773
14:42:16|0.48756
14:42:17|0.48777
14:42:18|0.48777
14:42:19|0.48799
14:42:20|0.4876
14:42:21|0.4876
14:42:22|0.48766
14:42:23|0.48787
14:42:24|0.4881
14:42:25|0.48813
14:42:26|0.48806
14:42:27|0.48808
14:42:28|0.48804
14:42:29|0.48807
14:42:30|0.48809
14:42:31|0.48768
14:42:32|0.48767
14:42:33|0.4876
14:42:34|0.48805
14:42:35|0.48779
14:42:36|0.48807
14:42:37|0.48824
14:42:39|0.48767
14:42:41|0.48798
14:42:43|0.4875
14:42:44|0.4875
14:42:45|0.4875
14:42:46|0.48747
14:42:47|0.48757
14:42:48|0.48756
14:42:49|0.48745
14:42:50|0.48721
14:42:51|0.48706
14:42:51|0.48698
14:42:53|0.4866
14:42:54|0.4866
14:42:55|0.48682
14:42:56|0.48652
14:42:57|0.48636
14:42:58|0.48643
14:42:59|0.48609
14:43:00|0.48608
14:43:01|0.48662
14:43:02|0.48677
14:43:03|0.48641
14:43:04|0.48664
14:43:05|0.48633
14:43:06|0.48657
14:43:07|0.48663
14:43:08|0.48654
14:43:09|0.48627
14:43:10|0.48627
14:43:11|0.48609
14:43:11|0.48643
14:43:13|0.48616
14:43:13|0.48606
14:43:15|0.48609
14:43:16|0.48606
14:43:16|0.48599
14:43:18|0.48599
14:43:19|0.48628
14:43:20|0.48678
14:43:21|0.48652
14:43:21|0.48653
14:43:23|0.48642
14:43:23|0.48643
14:43:24|0.48644
14:43:26|0.48644
14:43:26|0.48646
14:43:28|0.4865
14:43:29|0.48618
14:43:30|0.4864
14:43:30|0.4863
14:43:32|0.48623
14:43:33|0.48617
14:43:34|0.4863
14:43:34|0.4863
14:43:36|0.48612
14:43:37|0.48612
14:43:38|0.48608
14:43:39|0.48663
14:43:41|0.48663
14:43:43|0.48684
14:43:44|0.4872
14:43:44|0.48752
14:43:45|0.48742
14:43:46|0.48742
14:43:48|0.48744
14:43:49|0.48735
14:43:50|0.4872
14:43:51|0.48722
14:43:53|0.48707
14:43:53|0.48707
14:43:54|0.48684
14:43:55|0.48689
14:43:57|0.48698
14:43:58|0.48706
14:43:58|0.48711
14:43:59|0.48736
14:44:01|0.48733
14:44:02|0.48742
14:44:03|0.48758
14:44:03|0.48733
14:44:04|0.48705
14:44:06|0.48734
14:44:06|0.48734
14:44:07|0.48733
14:44:09|0.48733
14:44:10|0.4873
14:44:11|0.48759
14:44:12|0.48761
14:44:12|0.48761
14:44:13|0.48803
14:44:14|0.48807
14:44:16|0.48817
14:44:16|0.48799
14:44:17|0.48775
14:44:19|0.48799
14:44:20|0.48827
14:44:20|0.48827
14:44:22|0.48799
14:44:22|0.48797
14:44:24|0.48794
14:44:25|0.48776
14:44:26|0.48794
14:44:26|0.4876
14:44:27|0.48781
14:44:28|0.48786
14:44:30|0.48773
14:44:32|0.48747
14:44:32|0.48747
14:44:33|0.48745
14:44:34|0.48757
14:44:35|0.48787
14:44:36|0.48787
14:44:37|0.48823
14:44:38|0.4883
14:44:39|0.48821
14:44:41|0.48837
14:44:42|0.48827
14:44:43|0.48818
14:44:44|0.48821
14:44:46|0.48811
14:44:47|0.48785
14:44:48|0.48785
14:44:49|0.48816
14:44:50|0.48792
14:44:52|0.48797
14:44:52|0.48787
14:44:53|0.48821
14:44:55|0.48793
14:44:56|0.48819
14:44:57|0.48795
14:44:58|0.48794
14:44:59|0.48768
14:45:00|0.48813
14:45:01|0.48787
14:45:02|0.48779
14:45:03|0.48797
14:45:04|0.48805
14:45:05|0.48793
14:45:06|0.4879
14:45:07|0.48799
14:45:08|0.488
14:45:09|0.48809
14:45:11|0.48838
14:45:11|0.48835
14:45:12|0.48816
14:45:13|0.48815
14:45:14|0.48816
14:45:15|0.48833
14:45:16|0.48839
14:45:17|0.48854
14:45:18|0.48845
14:45:19|0.48843
14:45:20|0.48826
14:45:21|0.48825
14:45:22|0.48807
14:45:23|0.4879
14:45:24|0.48771
14:45:25|0.4879
14:45:26|0.48759
14:45:27|0.48736
14:45:28|0.48742
14:45:29|0.48721
14:45:30|0.48738
14:45:31|0.48738
14:45:32|0.4871
14:45:33|0.4868
14:45:34|0.48671
14:45:35|0.48702
14:45:36|0.48671
14:45:37|0.48705
14:45:38|0.48716
14:45:39|0.48725
14:45:40|0.48722
14:45:42|0.4872
14:45:44|0.48729
14:45:45|0.48704
14:45:45|0.48692
14:45:47|0.48709
14:45:49|0.48682
14:45:50|0.4869
14:45:50|0.48668
14:45:52|0.48722
14:45:53|0.48695
14:45:53|0.48721
14:45:55|0.48707
14:45:56|0.48713
14:45:56|0.48714
14:45:57|0.48715
14:45:59|0.48713
14:46:00|0.48723
14:46:01|0.48735
14:46:01|0.48726
14:46:02|0.48727
14:46:04|0.48727
14:46:05|0.48751
14:46:06|0.48763
14:46:07|0.48783
14:46:08|0.488
14:46:08|0.48783
14:46:10|0.488
14:46:11|0.48789
14:46:12|0.488
14:46:13|0.48823
14:46:14|0.48838
14:46:15|0.48877
14:46:16|0.48889
14:46:17|0.48886
14:46:18|0.48931
14:46:19|0.48922
14:46:19|0.4889
14:46:21|0.48867
14:46:21|0.48869
14:46:23|0.48906
14:46:24|0.48896
14:46:25|0.48918
14:46:26|0.48898
14:46:27|0.48905
14:46:28|0.48905
14:46:29|0.48873
14:46:29|0.48901
14:46:31|0.48906
14:46:32|0.48884
14:46:33|0.48874
14:46:34|0.48823
14:46:35|0.488
14:46:36|0.4881
14:46:37|0.48814
14:46:37|0.48814
14:46:38|0.48816
14:46:40|0.48818
14:46:41|0.48818
14:46:42|0.4884
14:46:44|0.48802
14:46:46|0.48824
14:46:47|0.48845
14:46:49|0.48855
14:46:51|0.48831
14:46:52|0.48819
14:46:53|0.48835
14:46:53|0.48814
14:46:55|0.48824
14:46:55|0.48804
14:46:57|0.488
14:46:58|0.48813
14:46:59|0.488
14:47:00|0.48801
14:47:01|0.488
14:47:01|0.48813
14:47:04|0.48822
14:47:04|0.48822
14:47:05|0.48822
14:47:06|0.48797
14:47:08|0.48768
14:47:09|0.48717
14:47:09|0.4872
14:47:10|0.48695
14:47:12|0.48703
14:47:13|0.48712
14:47:13|0.48697
14:47:14|0.48699
14:47:17|0.48758
14:47:17|0.48802
14:47:18|0.48769
14:47:19|0.48784
14:47:20|0.48784
14:47:21|0.48742
14:47:22|0.48744
14:47:24|0.48765
14:47:25|0.48728
14:47:26|0.48729
14:47:27|0.48729
14:47:28|0.48728
14:47:29|0.48709
14:47:30|0.48707
14:47:31|0.48716
14:47:32|0.4873
14:47:33|0.48739
14:47:34|0.48739
14:47:35|0.48733
14:47:36|0.4872
14:47:37|0.48715
14:47:38|0.48745
14:47:39|0.48756
14:47:40|0.48708
14:47:41|0.48712
14:47:42|0.4872
14:47:43|0.48759
14:47:45|0.48727
14:47:47|0.48678
14:47:48|0.48661
14:47:48|0.48661
14:47:51|0.48688
14:47:51|0.48658
14:47:53|0.48661
14:47:53|0.48668
14:47:54|0.48711
14:47:55|0.48711
14:47:56|0.48705
14:47:57|0.48729
14:47:59|0.4871
14:48:00|0.48705
14:48:01|0.48705
14:48:03|0.48685
14:48:04|0.48664
14:48:05|0.48664
14:48:06|0.4865
14:48:07|0.48624
14:48:08|0.48627
14:48:09|0.486
14:48:10|0.4858
14:48:11|0.4858
14:48:12|0.48627
14:48:13|0.48607
14:48:14|0.48607
14:48:15|0.48592
14:48:16|0.48598
14:48:17|0.48644
14:48:18|0.48612
14:48:19|0.48617
14:48:21|0.48601
14:48:22|0.48593
14:48:23|0.48487
14:48:25|0.48499
14:48:25|0.48513
14:48:27|0.48528
14:48:28|0.48535
14:48:28|0.48535
14:48:29|0.48531
14:48:31|0.48531
14:48:31|0.48535
14:48:32|0.48528
14:48:33|0.48508
14:48:35|0.4851
14:48:35|0.48499
14:48:37|0.48508
14:48:37|0.48488
14:48:38|0.48508
14:48:39|0.48503
14:48:40|0.48503
14:48:41|0.48494
14:48:42|0.48528
14:48:43|0.48534
14:48:46|0.48538
14:48:46|0.48572
14:48:48|0.48543
14:48:50|0.48543
14:48:51|0.48543
14:48:53|0.4851
14:48:54|0.48524
14:48:56|0.48508
14:48:57|0.48501
14:48:59|0.48527
14:48:59|0.48529
14:49:00|0.48529
14:49:01|0.48543
14:49:03|0.48541
14:49:03|0.48538
14:49:04|0.48538
14:49:05|0.48554
14:49:07|0.48555
14:49:08|0.48488
14:49:08|0.48489
14:49:09|0.48488
14:49:10|0.48497
14:49:11|0.48501
14:49:12|0.4852
14:49:13|0.48492
14:49:14|0.48492
14:49:15|0.48492
14:49:16|0.4849
14:49:17|0.4849
14:49:18|0.48488
14:49:20|0.48484
14:49:20|0.48451
14:49:21|0.48447
14:49:22|0.48467
14:49:24|0.48476
14:49:24|0.48467
14:49:25|0.48452
14:49:27|0.48465
14:49:28|0.48416
14:49:29|0.48457
14:49:30|0.48401
14:49:31|0.48413
14:49:32|0.48381
14:49:33|0.48407
14:49:34|0.484
14:49:35|0.48381
14:49:36|0.48375
14:49:37|0.484
14:49:38|0.48375
14:49:39|0.48397
14:49:40|0.48373
14:49:41|0.48395
14:49:42|0.48359
14:49:43|0.48362
14:49:44|0.48357
14:49:46|0.48381
14:49:48|0.48381
14:49:50|0.48368
14:49:51|0.48362
14:49:51|0.48392
14:49:54|0.48389
14:49:55|0.48377
14:49:57|0.4835
14:49:58|0.48344
14:49:58|0.4837
14:50:00|0.48386
14:50:01|0.48374
14:50:01|0.48376
14:50:03|0.48361
14:50:05|0.48375
14:50:05|0.48338
14:50:06|0.4836
14:50:07|0.48318
14:50:08|0.48311
14:50:09|0.483
14:50:10|0.48295
14:50:11|0.48256
14:50:12|0.48208
14:50:13|0.48228
14:50:14|0.48269
14:50:15|0.48242
14:50:16|0.48327
14:50:17|0.48289
14:50:18|0.48289
14:50:19|0.48296
14:50:20|0.48245
14:50:21|0.48327
14:50:22|0.4836
14:50:24|0.48338
14:50:24|0.483
14:50:25|0.48338
14:50:26|0.48363
14:50:28|0.48344
14:50:29|0.48375
14:50:30|0.48471
14:50:31|0.48509
14:50:32|0.48487
14:50:33|0.4846
14:50:34|0.48485
14:50:35|0.48485
14:50:36|0.48507
14:50:37|0.48518
14:50:38|0.48524
14:50:39|0.48519
14:50:40|0.48569
14:50:41|0.48558
14:50:42|0.48611
14:50:43|0.48613
14:50:44|0.48651
14:50:45|0.48604
14:50:46|0.48588
14:50:48|0.48574
14:50:50|0.48567
14:50:51|0.48599
14:50:53|0.4857
14:50:54|0.48574
14:50:55|0.4858
14:50:56|0.48575
14:50:57|0.48575
14:50:58|0.48588
14:50:59|0.48499
14:51:00|0.48505
14:51:01|0.48511
14:51:03|0.48553
14:51:03|0.48524
14:51:05|0.48495
14:51:06|0.48554
14:51:07|0.48542
14:51:08|0.48543
14:51:09|0.48591
14:51:10|0.48547
14:51:11|0.48559
14:51:12|0.48584
14:51:13|0.48565
14:51:14|0.4856
14:51:16|0.48589
14:51:17|0.48565
14:51:19|0.48565
14:51:19|0.48554
14:51:20|0.48554
14:51:21|0.48554
14:51:22|0.4857
14:51:23|0.48573
14:51:24|0.48543
14:51:26|0.48558
14:51:26|0.48577
14:51:27|0.48578
14:51:28|0.48569
14:51:30|0.48552
14:51:31|0.4858
14:51:33|0.4858
14:51:33|0.48565
14:51:34|0.48589
14:51:35|0.4856
14:51:36|0.4856
14:51:37|0.48566
14:51:38|0.48554
14:51:39|0.48564
14:51:40|0.48564
14:51:41|0.48582
14:51:42|0.48555
14:51:43|0.48564
14:51:44|0.48588
14:51:45|0.48631
14:51:47|0.48693
14:51:48|0.48709
14:51:49|0.48699
14:51:51|0.48699
14:51:52|0.48696
14:51:54|0.48699
14:51:56|0.48725
14:51:56|0.48723
14:51:57|0.48707
14:51:58|0.48652
14:52:00|0.48654
14:52:01|0.48684
14:52:02|0.48647
14:52:04|0.48705
14:52:05|0.48664
14:52:06|0.48651
14:52:07|0.48659
14:52:08|0.48685
14:52:09|0.4863
14:52:11|0.48643
14:52:13|0.48685
14:52:14|0.48653
14:52:15|0.48676
14:52:15|0.48694
14:52:16|0.48652
14:52:17|0.48652
14:52:18|0.48657
14:52:19|0.48668
14:52:20|0.4863
14:52:22|0.48608
14:52:23|0.48608
14:52:23|0.48636
14:52:25|0.48607
14:52:25|0.48581
14:52:26|0.48569
14:52:27|0.48554
14:52:29|0.48524
14:52:29|0.48517
14:52:30|0.48517
14:52:31|0.48517
14:52:32|0.48525
14:52:33|0.48573
14:52:35|0.48567
14:52:36|0.48546
14:52:36|0.4854
14:52:37|0.48518
14:52:39|0.48518
14:52:40|0.48518
14:52:41|0.48591
14:52:42|0.48567
14:52:42|0.48571
14:52:43|0.4855
14:52:45|0.48549
14:52:46|0.48548
14:52:47|0.48548
14:52:48|0.48542
14:52:49|0.48542
14:52:49|0.4854
14:52:52|0.48558
14:52:53|0.48563
14:52:54|0.48559
14:52:54|0.48559
14:52:56|0.48589
14:52:57|0.48589
14:52:58|0.48602
14:52:59|0.48602
14:53:00|0.48647
14:53:01|0.48641
14:53:02|0.48647
14:53:03|0.48696
14:53:04|0.48678
14:53:05|0.48687
14:53:06|0.4868
14:53:07|0.48681
14:53:09|0.48682
14:53:10|0.48678
14:53:11|0.48693
14:53:12|0.48695
14:53:13|0.48658
14:53:14|0.48678
14:53:15|0.48668
14:53:16|0.48677
14:53:17|0.48677
14:53:18|0.48681
14:53:19|0.48681
14:53:20|0.48679
14:53:21|0.48679
14:53:22|0.48662
14:53:23|0.4866
14:53:24|0.4865
14:53:25|0.48635
14:53:26|0.48599
14:53:27|0.48591
14:53:28|0.48567
14:53:29|0.48565
14:53:30|0.48563
14:53:31|0.48644
14:53:32|0.4862
14:53:33|0.48617
14:53:34|0.48617
14:53:35|0.4862
14:53:36|0.48636
14:53:37|0.48627
14:53:38|0.48627
14:53:39|0.48631
14:53:40|0.48631
14:53:41|0.48631
14:53:42|0.48636
14:53:44|0.48611
14:53:44|0.48574
14:53:46|0.48567
14:53:46|0.48543
14:53:47|0.48543
14:53:48|0.48566
14:53:50|0.48586
14:53:51|0.48648
14:53:53|0.48649
14:53:54|0.48667
14:53:56|0.48655
14:53:57|0.48646
14:53:58|0.48653
14:53:58|0.48623
14:53:59|0.48601
14:54:02|0.48605
14:54:03|0.48579
14:54:04|0.4854
14:54:05|0.4854
14:54:06|0.4854
14:54:08|0.48606
14:54:09|0.48661
14:54:09|0.48662
14:54:10|0.48646
14:54:12|0.48611
14:54:12|0.48612
14:54:14|0.48608
14:54:14|0.48614
14:54:15|0.48614
14:54:16|0.48637
14:54:17|0.48663
14:54:19|0.48638
14:54:20|0.48662
14:54:20|0.48655
14:54:21|0.48657
14:54:23|0.4866
14:54:23|0.48635
14:54:24|0.48653
14:54:25|0.4863
14:54:26|0.4863
14:54:28|0.48602
14:54:28|0.48603
14:54:29|0.48603
14:54:31|0.48586
14:54:31|0.48586
14:54:32|0.48613
14:54:34|0.48634
14:54:34|0.48615
14:54:35|0.48624
14:54:37|0.48608
14:54:37|0.48608
14:54:38|0.48608
14:54:39|0.48608
14:54:41|0.48608
14:54:41|0.48626
14:54:42|0.48649
14:54:43|0.4862
14:54:44|0.48646
14:54:46|0.48664
14:54:46|0.48672
14:54:48|0.48648
14:54:48|0.48677
14:54:50|0.48677
14:54:52|0.48682
14:54:53|0.48684
14:54:54|0.4868
14:54:56|0.4868
14:54:57|0.48668
14:54:58|0.48719
14:54:59|0.4872
14:55:00|0.48687
14:55:01|0.4868
14:55:02|0.4868
14:55:03|0.48684
14:55:04|0.48652
14:55:05|0.48685
14:55:06|0.48685
14:55:08|0.48672
14:55:08|0.48679
14:55:09|0.48675
14:55:11|0.48661
14:55:11|0.48676
14:55:13|0.487
14:55:13|0.48711
14:55:15|0.48717
14:55:16|0.4872
14:55:17|0.48702
14:55:18|0.48702
14:55:19|0.487
14:55:20|0.48713
14:55:20|0.48775
14:55:21|0.48838
14:55:23|0.48848
14:55:24|0.4885
14:55:25|0.48802
14:55:27|0.48801
14:55:27|0.48759
14:55:28|0.48724
14:55:29|0.48724
14:55:30|0.48725
14:55:32|0.48773
14:55:32|0.48779
14:55:33|0.48785
14:55:34|0.48803
14:55:35|0.48794
14:55:36|0.48794
14:55:38|0.488
14:55:38|0.48794
14:55:39|0.48845
14:55:40|0.4885
14:55:41|0.48796
14:55:42|0.48799
14:55:43|0.48824
14:55:45|0.48821
14:55:46|0.48847
14:55:46|0.48844
14:55:48|0.48805
14:55:49|0.48811
14:55:49|0.48836
14:55:50|0.48853
14:55:53|0.48813
14:55:54|0.4882
14:55:55|0.48813
14:55:56|0.48786
14:55:58|0.48785
14:55:59|0.48803
14:56:00|0.488
14:56:01|0.4877
14:56:02|0.4879
14:56:03|0.48778
14:56:04|0.48805
14:56:05|0.48799
14:56:06|0.48813
14:56:07|0.48828
14:56:08|0.48813
14:56:09|0.48865
14:56:10|0.48816
14:56:12|0.48854
14:56:13|0.48868
14:56:13|0.48868
14:56:14|0.48866
14:56:16|0.48866
14:56:17|0.48861
14:56:17|0.48861
14:56:18|0.48861
14:56:20|0.4887
14:56:21|0.48866
14:56:21|0.48866
14:56:22|0.4887
14:56:24|0.4887
14:56:24|0.4887
14:56:25|0.48852
14:56:26|0.48855
14:56:27|0.48861
14:56:28|0.48844
14:56:30|0.48844
14:56:30|0.48841
14:56:33|0.48887
14:56:33|0.48847
14:56:34|0.4886
14:56:35|0.4886
14:56:36|0.48895
14:56:38|0.48895
14:56:38|0.48856
14:56:39|0.48861
14:56:40|0.48864
14:56:42|0.48865
14:56:42|0.48889
14:56:43|0.4889
14:56:44|0.4889
14:56:45|0.48873
14:56:46|0.48897
14:56:47|0.48884
14:56:48|0.489
14:56:49|0.48906
14:56:50|0.48892
14:56:51|0.48928
14:56:53|0.48939
14:56:55|0.48935
14:56:56|0.4893
14:56:57|0.48978
14:56:58|0.48951
14:56:59|0.48951
14:57:00|0.48938
14:57:01|0.48938
14:57:03|0.48945
14:57:04|0.48947
14:57:05|0.48971
14:57:06|0.48948
14:57:07|0.48968
14:57:08|0.48968
14:57:09|0.48968
14:57:10|0.48947
14:57:10|0.48938
14:57:12|0.48933
14:57:13|0.48932
14:57:14|0.48955
14:57:15|0.48928
14:57:16|0.48928
14:57:17|0.48912
14:57:18|0.489
14:57:20|0.48926
14:57:21|0.48912
14:57:22|0.48899
14:57:23|0.48905
14:57:24|0.4891
14:57:25|0.489
14:57:26|0.48899
14:57:27|0.48902
14:57:28|0.489
14:57:29|0.48939
14:57:30|0.4894
14:57:31|0.48967
14:57:32|0.49037
14:57:33|0.48988
14:57:34|0.48991
14:57:35|0.48991
14:57:36|0.49029
14:57:37|0.49014
14:57:38|0.49037
14:57:39|0.49008
14:57:41|0.49013
14:57:41|0.48979
14:57:42|0.48995
14:57:44|0.49002
14:57:44|0.4906
14:57:45|0.4906
14:57:46|0.49043
14:57:47|0.49038
14:57:48|0.49073
14:57:49|0.49064
14:57:50|0.49067
14:57:51|0.49114
14:57:52|0.49095
14:57:54|0.49087
14:57:56|0.49119
14:57:58|0.49113
14:58:00|0.49147
14:58:02|0.49132
14:58:02|0.49141
14:58:03|0.4916
14:58:04|0.49171
14:58:05|0.49188
14:58:07|0.49182
14:58:08|0.49166
14:58:09|0.49167
14:58:10|0.49161
14:58:11|0.49129
14:58:12|0.49143
14:58:12|0.4917
14:58:13|0.49145
14:58:14|0.49159
14:58:15|0.49154
14:58:16|0.49143
14:58:17|0.49169
14:58:18|0.49173
14:58:20|0.4917
14:58:20|0.49172
14:58:22|0.492
14:58:22|0.49168
14:58:23|0.4915
14:58:24|0.49146
14:58:25|0.49139
14:58:26|0.49156
14:58:27|0.4919
14:58:28|0.4915
14:58:29|0.49136
14:58:30|0.49136
14:58:32|0.4915
14:58:34|0.49143
14:58:34|0.49047
14:58:35|0.49072
14:58:36|0.49061
14:58:37|0.49025
14:58:38|0.49065
14:58:39|0.49068
14:58:40|0.49093
14:58:41|0.49087
14:58:42|0.49111
14:58:43|0.49087
14:58:44|0.49087
14:58:45|0.49118
14:58:46|0.49118
14:58:47|0.49107
14:58:48|0.49139
14:58:49|0.49122
14:58:50|0.4911
14:58:51|0.49117
14:58:53|0.49117
14:58:54|0.49137
14:58:56|0.49159
14:58:56|0.49123
14:58:58|0.49142
14:58:59|0.49135
14:59:01|0.49139
14:59:02|0.49139
14:59:03|0.49121
14:59:04|0.49121
14:59:05|0.49114
14:59:06|0.491
14:59:07|0.49127
14:59:08|0.49091
14:59:09|0.49101
14:59:10|0.49121
14:59:12|0.49098
14:59:12|0.49121
14:59:14|0.49121
14:59:15|0.49086
14:59:16|0.49106
14:59:17|0.49103
14:59:18|0.49073
14:59:19|0.49104
14:59:20|0.49055
14:59:20|0.49084
14:59:23|0.491
14:59:25|0.49066
14:59:26|0.49102
14:59:26|0.491
14:59:28|0.49095
14:59:28|0.49106
14:59:30|0.49106
14:59:31|0.491
14:59:31|0.491
14:59:32|0.49097
14:59:34|0.49079
14:59:34|0.49086
14:59:36|0.49117
14:59:37|0.49139
14:59:37|0.49156
14:59:38|0.49156
14:59:39|0.4914
14:59:40|0.49106
14:59:41|0.49096
14:59:43|0.49092
14:59:44|0.491
14:59:44|0.49146
14:59:45|0.49122
14:59:47|0.49111
14:59:47|0.49166
14:59:48|0.49134
14:59:49|0.49118
14:59:51|0.4911
14:59:52|0.4911
14:59:52|0.49115
14:59:53|0.49114
14:59:54|0.49113
14:59:57|0.49114
14:59:58|0.49098
14:59:59|0.49118
15:00:00|0.49167
15:00:02|0.49261
15:00:03|0.49265
15:00:04|0.49289
15:00:05|0.49287
15:00:06|0.49286
15:00:07|0.49315
15:00:08|0.49258
15:00:09|0.49299
15:00:10|0.49293
15:00:11|0.49259
15:00:12|0.49243
15:00:13|0.49238
15:00:14|0.4921
15:00:15|0.49182
15:00:16|0.49198
15:00:17|0.49204
15:00:18|0.49165
15:00:20|0.49158
15:00:20|0.49221
15:00:21|0.49224
15:00:22|0.49183
15:00:23|0.49178
15:00:24|0.49188
15:00:25|0.49186
15:00:26|0.49177
15:00:27|0.49195
15:00:28|0.49208
15:00:29|0.49214
15:00:30|0.49229
15:00:31|0.49243
15:00:32|0.49271
15:00:33|0.49249
15:00:34|0.49226
15:00:36|0.49242
15:00:36|0.49276
15:00:37|0.49235
15:00:38|0.49218
15:00:39|0.49283
15:00:40|0.49297
15:00:41|0.49297
15:00:42|0.49258
15:00:43|0.49238
15:00:44|0.49198
15:00:45|0.49192
15:00:46|0.49177
15:00:47|0.4917
15:00:48|0.49162
15:00:49|0.49202
15:00:50|0.49173
15:00:51|0.49177
15:00:52|0.49199
15:00:53|0.49198
15:00:54|0.49187
15:00:56|0.49206
15:00:58|0.49239
15:01:00|0.49229
15:01:02|0.49285
15:01:04|0.49325
15:01:05|0.49307
15:01:06|0.49338
15:01:07|0.49319
15:01:07|0.4932
15:01:08|0.49326
15:01:09|0.49326
15:01:11|0.49329
15:01:11|0.49329
15:01:13|0.49326
15:01:14|0.49324
15:01:15|0.49328
15:01:15|0.49348
15:01:17|0.49336
15:01:17|0.4935
15:01:19|0.49336
15:01:19|0.49363
15:01:21|0.49367
15:01:23|0.49381
15:01:24|0.49365
15:01:24|0.4935
15:01:25|0.49352
15:01:26|0.4935
15:01:27|0.49348
15:01:28|0.49376
15:01:29|0.49377
15:01:30|0.49394
15:01:32|0.49374
15:01:33|0.49359
15:01:33|0.49304
15:01:34|0.49335
15:01:35|0.49335
15:01:36|0.4931
15:01:37|0.49311
15:01:39|0.493
15:01:40|0.49285
15:01:41|0.49265
15:01:41|0.4926
15:01:42|0.4924
15:01:44|0.49243
15:01:44|0.4926
15:01:45|0.4926
15:01:46|0.49255
15:01:48|0.49265
15:01:50|0.49268
15:01:50|0.49264
15:01:51|0.49284
15:01:52|0.49284
15:01:53|0.49264
15:01:54|0.4926
15:01:56|0.4926
15:01:56|0.49274
15:01:58|0.49269
15:02:00|0.4926
15:02:02|0.49265
15:02:02|0.49249
15:02:04|0.49231
15:02:04|0.49211
15:02:06|0.49227
15:02:07|0.49276
15:02:08|0.49265
15:02:09|0.49251
15:02:10|0.49235
15:02:11|0.49255
15:02:13|0.49242
15:02:14|0.49248
15:02:14|0.49241
15:02:15|0.49242
15:02:16|0.49241
15:02:18|0.49239
15:02:19|0.49266
15:02:19|0.4927
15:02:20|0.49283
15:02:21|0.49243
15:02:22|0.49241
15:02:24|0.49257
15:02:24|0.49256
15:02:26|0.49279
15:02:27|0.49279
15:02:28|0.49288
15:02:29|0.49258
15:02:30|0.49258
15:02:31|0.49241
15:02:32|0.49294
15:02:33|0.49252
15:02:34|0.49254
15:02:35|0.49254
15:02:36|0.49213
15:02:37|0.49214
15:02:38|0.49253
15:02:39|0.49251
15:02:40|0.49261
15:02:41|0.49266
15:02:42|0.49256
15:02:43|0.49254
15:02:44|0.49217
15:02:45|0.49222
15:02:46|0.49252
15:02:47|0.49288
15:02:48|0.49339
15:02:49|0.49319
15:02:50|0.49341
15:02:51|0.49315
15:02:52|0.4931
15:02:53|0.49301
15:02:54|0.49301
15:02:55|0.49301
15:02:56|0.493
15:02:57|0.49274
15:02:58|0.49245
15:02:59|0.49245
15:03:01|0.49321
15:03:03|0.49317
15:03:04|0.49331
15:03:05|0.49312
15:03:06|0.49333
15:03:07|0.49322
15:03:09|0.49331
15:03:11|0.4934
15:03:11|0.49321
15:03:13|0.49324
15:03:13|0.4932
15:03:15|0.49343
15:03:15|0.493
15:03:16|0.49267
15:03:17|0.49289
15:03:19|0.49259
15:03:19|0.49281
15:03:21|0.49254
15:03:22|0.49284
15:03:23|0.49242
15:03:24|0.49244
15:03:25|0.49272
15:03:26|0.49247
15:03:28|0.49243
15:03:29|0.4925
15:03:30|0.49244
15:03:31|0.49222
15:03:32|0.4923
15:03:34|0.4925
15:03:35|0.49223
15:03:36|0.49222
15:03:37|0.49223
15:03:38|0.49223
15:03:39|0.49263
15:03:41|0.49255
15:03:42|0.49256
15:03:42|0.4924
15:03:43|0.49257
15:03:45|0.49283
15:03:45|0.49287
15:03:47|0.49287
15:03:48|0.49297
15:03:48|0.49273
15:03:49|0.49287
15:03:50|0.493
15:03:52|0.49274
15:03:53|0.49274
15:03:53|0.49274
15:03:55|0.49274
15:03:56|0.49274
15:03:57|0.49276
15:03:57|0.49276
15:03:58|0.49255
15:04:01|0.49229
15:04:02|0.49253
15:04:03|0.49247
15:04:05|0.49269
15:04:06|0.49256
15:04:06|0.49274
15:04:08|0.49274
15:04:08|0.49218
15:04:11|0.49224
15:04:12|0.49219
15:04:12|0.49218
15:04:14|0.49257
15:04:15|0.49246
15:04:16|0.49253
15:04:17|0.49258
15:04:17|0.49258
15:04:19|0.49258
15:04:19|0.49258
15:04:21|0.49231
15:04:21|0.49238
15:04:22|0.49267
15:04:24|0.49233
15:04:25|0.49233
15:04:26|0.49267
15:04:27|0.49219
15:04:28|0.49219
15:04:29|0.49203
15:04:29|0.49203
15:04:31|0.49202
15:04:32|0.49234
15:04:33|0.49217
15:04:33|0.49239
15:04:34|0.49231
15:04:36|0.49231
15:04:37|0.49229
15:04:38|0.49238
15:04:39|0.49211
15:04:39|0.4922
15:04:40|0.49205
15:04:42|0.49206
15:04:42|0.49211
15:04:43|0.49184
15:04:45|0.49171
15:04:46|0.49191
15:04:46|0.49164
15:04:47|0.49136
15:04:49|0.49135
15:04:49|0.49115
15:04:50|0.491
15:04:51|0.49077
15:04:52|0.49024
15:04:53|0.49048
15:04:54|0.49071
15:04:55|0.49036
15:04:56|0.49032
15:04:58|0.49023
15:04:58|0.49067
15:04:59|0.49051
15:05:02|0.4909
15:05:03|0.49127
15:05:04|0.49114
15:05:04|0.49109
15:05:06|0.49085
15:05:07|0.49063
15:05:08|0.49038
15:05:10|0.49044
15:05:11|0.49067
15:05:12|0.491
15:05:13|0.49102
15:05:14|0.49099
15:05:15|0.49131
15:05:16|0.49054
15:05:17|0.49081
15:05:18|0.49032
15:05:19|0.49056
15:05:20|0.49089
15:05:21|0.49089
15:05:22|0.4905
15:05:23|0.49052
15:05:24|0.48986
15:05:25|0.49002
15:05:26|0.49044
15:05:27|0.49071
15:05:28|0.49062
15:05:29|0.49104
15:05:30|0.49112
15:05:31|0.49106
15:05:32|0.49058
15:05:33|0.49095
15:05:34|0.49112
15:05:35|0.49121
15:05:36|0.49127
15:05:37|0.49112
15:05:38|0.49097
15:05:39|0.4911
15:05:40|0.49064
15:05:41|0.49077
15:05:42|0.49121
15:05:43|0.49134
15:05:44|0.49179
15:05:45|0.492
15:05:46|0.49254
15:05:47|0.49213
15:05:48|0.49162
15:05:49|0.49102
15:05:50|0.49106
15:05:51|0.49117
15:05:52|0.49106
15:05:53|0.49091
15:05:54|0.491
15:05:55|0.49056
15:05:56|0.49081
15:05:57|0.49081
15:05:58|0.49065
15:05:59|0.4908
15:06:00|0.49055
15:06:02|0.49057
15:06:02|0.49057
15:06:03|0.49065
15:06:05|0.49065
15:06:06|0.49065
15:06:07|0.4908
15:06:08|0.49113
15:06:08|0.49115
15:06:11|0.49128
15:06:11|0.49145
15:06:12|0.49145
15:06:14|0.4914
15:06:15|0.49072
15:06:16|0.49106
15:06:17|0.49084
15:06:18|0.49084
15:06:19|0.49091
15:06:20|0.49106
15:06:21|0.49108
15:06:23|0.49108
15:06:23|0.49071
15:06:25|0.49057
15:06:25|0.49072
15:06:26|0.49076
15:06:27|0.4906
15:06:28|0.49054
15:06:30|0.49086
15:06:30|0.4907
15:06:31|0.49098
15:06:32|0.49104
15:06:33|0.49104
15:06:34|0.49124
15:06:35|0.49117
15:06:36|0.49114
15:06:37|0.49143
15:06:38|0.4913
15:06:39|0.49144
15:06:40|0.49143
15:06:41|0.49143
15:06:42|0.49152
15:06:43|0.49165
15:06:44|0.492
15:06:45|0.49187
15:06:46|0.49182
15:06:48|0.49186
15:06:48|0.49178
15:06:49|0.49143
15:06:50|0.49129
15:06:52|0.4913
15:06:52|0.49128
15:06:53|0.49158
15:06:54|0.49181
15:06:55|0.49197
15:06:57|0.49174
15:06:57|0.4916
15:06:58|0.4916
15:07:00|0.4916
15:07:00|0.49155
15:07:02|0.4912
15:07:02|0.49107
15:07:04|0.49105
15:07:05|0.49105
15:07:06|0.49105
15:07:07|0.49124
15:07:08|0.49082
15:07:10|0.49079
15:07:10|0.49071
15:07:11|0.49058
15:07:13|0.49081
15:07:13|0.49108
15:07:15|0.4911
15:07:16|0.49124
15:07:17|0.49133
15:07:17|0.49111
15:07:18|0.49141
15:07:19|0.49117
15:07:20|0.49117
15:07:21|0.4909
15:07:24|0.49087
15:07:24|0.49121
15:07:25|0.49092
15:07:26|0.49117
15:07:27|0.49118
15:07:28|0.49158
15:07:29|0.49138
15:07:30|0.49138
15:07:31|0.49136
15:07:32|0.49136
15:07:33|0.49125
15:07:34|0.49114
15:07:35|0.49116
15:07:36|0.49097
15:07:37|0.49071
15:07:38|0.49084
15:07:39|0.49106
15:07:40|0.49134
15:07:41|0.49156
15:07:43|0.49103
15:07:44|0.49103
15:07:45|0.4918
15:07:46|0.4918
15:07:47|0.49131
15:07:48|0.49129
15:07:49|0.49118
15:07:50|0.49098
15:07:51|0.49151
15:07:52|0.49118
15:07:53|0.49058
15:07:54|0.49173
15:07:55|0.49112
15:07:56|0.49129
15:07:57|0.49153
15:07:58|0.49071
15:07:59|0.49069
15:08:00|0.49069
15:08:01|0.49093
15:08:02|0.49079
15:08:03|0.49078
15:08:05|0.49076
15:08:07|0.49073
15:08:09|0.491
15:08:09|0.49108
15:08:11|0.49092
15:08:12|0.49091
15:08:14|0.49076
15:08:15|0.49076
15:08:16|0.49076
15:08:18|0.49086
15:08:19|0.4909
15:08:20|0.49092
15:08:21|0.49107
15:08:22|0.49103
15:08:24|0.49076
15:08:24|0.49071
15:08:25|0.49079
15:08:26|0.49079
15:08:27|0.49079
15:08:28|0.49079
15:08:29|0.4906
15:08:30|0.49124
15:08:31|0.49068
15:08:32|0.49068
15:08:34|0.49078
15:08:34|0.49078
15:08:35|0.49099
15:08:37|0.491
15:08:37|0.4908
15:08:39|0.4908
15:08:40|0.49056
15:08:42|0.49092
15:08:42|0.491
15:08:43|0.49081
15:08:44|0.49081
15:08:45|0.49092
15:08:47|0.49092
15:08:47|0.49092
15:08:48|0.491
15:08:49|0.49092
15:08:50|0.491
15:08:51|0.4908
15:08:52|0.49084
15:08:53|0.49072
15:08:54|0.49077
15:08:55|0.49092
15:08:56|0.49078
15:08:57|0.49071
15:08:58|0.49071
15:08:59|0.49056
15:09:00|0.49056
15:09:01|0.49061
15:09:02|0.49073
15:09:03|0.49059
15:09:04|0.49073
15:09:06|0.49054
15:09:07|0.49081
15:09:08|0.49061
15:09:10|0.49062
15:09:12|0.49054
15:09:13|0.49054
15:09:15|0.49054
15:09:15|0.49065
15:09:17|0.49088
15:09:18|0.49083
15:09:19|0.49065
15:09:20|0.49072
15:09:21|0.49072
15:09:22|0.49077
15:09:23|0.49055
15:09:24|0.49055
15:09:25|0.49061
15:09:26|0.49061
15:09:27|0.49067
15:09:28|0.49099
15:09:29|0.49085
15:09:30|0.4908
15:09:31|0.49076
15:09:32|0.491
15:09:33|0.49068
15:09:34|0.49073
15:09:35|0.49072
15:09:36|0.491
15:09:37|0.49063
15:09:38|0.49069
15:09:39|0.49064
15:09:40|0.49059
15:09:41|0.49014
15:09:42|0.49035
15:09:43|0.49036
15:09:44|0.49016
15:09:45|0.49025
15:09:46|0.49013
15:09:47|0.49013
15:09:48|0.49022
15:09:49|0.49017
15:09:50|0.49016
15:09:51|0.4901
15:09:52|0.4901
15:09:53|0.49014
15:09:54|0.49014
15:09:55|0.49
15:09:56|0.49001
15:09:57|0.49013
15:09:58|0.49017
15:09:59|0.49002
15:10:00|0.49008
15:10:01|0.49023
15:10:02|0.49009
15:10:03|0.49006
15:10:04|0.49009
15:10:05|0.49001
15:10:07|0.49001
15:10:09|0.49002
15:10:11|0.4901
15:10:12|0.49018
15:10:13|0.49006
15:10:14|0.49048
15:10:14|0.49045
15:10:17|0.49032
15:10:17|0.49032
15:10:18|0.49001
15:10:19|0.49001
15:10:21|0.48958
15:10:22|0.48986
15:10:23|0.48981
15:10:24|0.4896
15:10:25|0.48966
15:10:26|0.48959
15:10:27|0.48966
15:10:28|0.4895
15:10:29|0.4895
15:10:31|0.48952
15:10:31|0.48962
15:10:32|0.48955
15:10:34|0.48945
15:10:35|0.4895
15:10:36|0.48948
15:10:37|0.48947
15:10:38|0.4895
15:10:40|0.48947
15:10:40|0.48941
15:10:41|0.48938
15:10:42|0.48913
15:10:43|0.4889
15:10:44|0.48842
15:10:45|0.48849
15:10:46|0.4887
15:10:47|0.48846
15:10:48|0.48847
15:10:49|0.48848
15:10:50|0.48838
15:10:51|0.48839
15:10:52|0.48839
15:10:53|0.48839
15:10:54|0.48838
15:10:55|0.4883
15:10:56|0.4883
15:10:57|0.48829
15:10:58|0.48816
15:10:59|0.48822
15:11:00|0.48821
15:11:01|0.48812
15:11:02|0.48845
15:11:03|0.48823
15:11:04|0.4886
15:11:05|0.48919
15:11:07|0.48943
15:11:08|0.48967
15:11:09|0.48921
15:11:10|0.4892
15:11:11|0.48914
15:11:12|0.48927
15:11:13|0.4887
15:11:14|0.48859
15:11:15|0.48848
15:11:16|0.48845
15:11:17|0.48853
15:11:19|0.48859
15:11:20|0.48853
15:11:21|0.48826
15:11:22|0.48827
15:11:23|0.48858
15:11:24|0.48846
15:11:25|0.48839
15:11:26|0.48845
15:11:27|0.48838
15:11:28|0.48844
15:11:29|0.48882
15:11:30|0.48883
15:11:30|0.48881
15:11:32|0.48865
15:11:33|0.48847
15:11:34|0.48844
15:11:35|0.48839
15:11:36|0.48817
15:11:37|0.48815
15:11:37|0.48842
15:11:39|0.48821
15:11:40|0.48837
15:11:40|0.48821
15:11:42|0.48816
15:11:43|0.48815
15:11:44|0.48815
15:11:45|0.4882
15:11:46|0.48764
15:11:47|0.48739
15:11:48|0.48705
15:11:49|0.48721
15:11:50|0.48721
15:11:51|0.48721
15:11:52|0.48694
15:11:53|0.48705
15:11:54|0.48692
15:11:55|0.4868
15:11:56|0.48672
15:11:57|0.48646
15:11:58|0.48692
15:11:59|0.48686
15:12:00|0.48669
15:12:01|0.48709
15:12:02|0.4868
15:12:03|0.48723
15:12:04|0.48685
15:12:05|0.48715
15:12:06|0.48706
15:12:07|0.48716
15:12:09|0.48693
15:12:11|0.48687
15:12:11|0.48686
15:12:14|0.48705
15:12:14|0.48703
15:12:16|0.48686
15:12:17|0.48678
15:12:18|0.48678
15:12:20|0.48678
15:12:21|0.48694
15:12:22|0.48687
15:12:23|0.48723
15:12:24|0.48735
15:12:26|0.48749
15:12:26|0.48717
15:12:28|0.4872
15:12:29|0.4872
15:12:29|0.4874
15:12:30|0.48754
15:12:31|0.48762
15:12:32|0.4877
15:12:34|0.48788
15:12:35|0.48813
15:12:35|0.48797
15:12:37|0.48788
15:12:38|0.48773
15:12:39|0.48802
15:12:39|0.48774
15:12:40|0.4877
15:12:43|0.48775
15:12:44|0.48778
15:12:45|0.48775
15:12:46|0.48815
15:12:47|0.48762
15:12:48|0.48764
15:12:49|0.48743
15:12:50|0.48732
15:12:51|0.48743
15:12:52|0.48771
15:12:53|0.48771
15:12:54|0.48766
15:12:55|0.48752
15:12:56|0.48752
15:12:57|0.48752
15:12:58|0.4875
15:12:59|0.4875
15:13:00|0.48791
15:13:01|0.48744
15:13:02|0.48744
15:13:03|0.4875
15:13:04|0.4875
15:13:05|0.48775
15:13:06|0.48763
15:13:07|0.48763
15:13:08|0.48797
15:13:10|0.48793
15:13:11|0.4883
15:13:13|0.48881
15:13:15|0.48862
15:13:16|0.48864
15:13:16|0.48865
15:13:18|0.48865
15:13:19|0.48864
15:13:20|0.48864
15:13:21|0.4886
15:13:22|0.48846
15:13:23|0.48846
15:13:24|0.48845
15:13:25|0.48847
15:13:26|0.48828
15:13:27|0.48828
15:13:27|0.48815
15:13:29|0.48815
15:13:30|0.48815
15:13:31|0.48814
15:13:32|0.48814
15:13:33|0.48847
15:13:34|0.48846
15:13:35|0.48827
15:13:36|0.48783
15:13:37|0.48763
15:13:38|0.48785
15:13:38|0.48749
15:13:40|0.48766
15:13:41|0.48792
15:13:42|0.48792
15:13:43|0.48814
15:13:44|0.48801
15:13:45|0.48801
15:13:46|0.48801
15:13:47|0.4885
15:13:47|0.48869
15:13:49|0.48838
15:13:50|0.48838
15:13:51|0.48869
15:13:52|0.48869
15:13:53|0.48854
15:13:54|0.48854
15:13:55|0.48846
15:13:56|0.48846
15:13:56|0.48846
15:13:58|0.48835
15:13:59|0.48862
15:14:00|0.4884
15:14:01|0.48814
15:14:02|0.48819
15:14:03|0.48809
15:14:04|0.48775
15:14:05|0.48785
15:14:06|0.48797
15:14:07|0.48786
15:14:07|0.48786
15:14:09|0.4879
15:14:11|0.48814
15:14:12|0.48814
15:14:13|0.4879
15:14:15|0.48756
15:14:16|0.48754
15:14:17|0.48754
15:14:19|0.48769
15:14:19|0.48747
15:14:21|0.4874
15:14:21|0.4872
15:14:23|0.48751
15:14:24|0.48731
15:14:25|0.48743
15:14:26|0.48759
15:14:27|0.48761
15:14:28|0.48782
15:14:30|0.48786
15:14:30|0.48788
15:14:31|0.48787
15:14:33|0.48831
15:14:33|0.48815
15:14:35|0.48817
15:14:36|0.48813
15:14:37|0.48805
15:14:38|0.48805
15:14:38|0.48792
15:14:40|0.48822
15:14:42|0.48829
15:14:42|0.48792
15:14:43|0.48792
15:14:44|0.48792
15:14:45|0.48792
15:14:46|0.48792
15:14:47|0.48796
15:14:48|0.48788
15:14:49|0.48768
15:14:50|0.48747
15:14:51|0.48711
15:14:52|0.48721
15:14:53|0.4872
15:14:54|0.48751
15:14:55|0.48753
15:14:56|0.48753
15:14:57|0.48754
15:14:58|0.48754
15:14:59|0.48776
15:15:00|0.48799
15:15:01|0.48799
15:15:02|0.48823
15:15:03|0.48795
15:15:04|0.48775
15:15:05|0.48785
15:15:06|0.48796
15:15:07|0.48778
15:15:08|0.48773
15:15:09|0.48782
15:15:11|0.48834
15:15:13|0.48806
15:15:15|0.4877
15:15:16|0.48754
15:15:17|0.48754
15:15:18|0.48754
15:15:20|0.4876
15:15:20|0.4876
15:15:22|0.48761
15:15:24|0.48736
15:15:24|0.48729
15:15:25|0.48704
15:15:26|0.48706
15:15:28|0.48724
15:15:29|0.48707
15:15:30|0.48707
15:15:31|0.48716
15:15:32|0.48716
15:15:33|0.48731
15:15:34|0.48758
15:15:35|0.4879
15:15:36|0.48796
15:15:37|0.48787
15:15:38|0.48784
15:15:40|0.48757
15:15:40|0.48787
15:15:42|0.48787
15:15:43|0.48772
15:15:44|0.48769
15:15:44|0.48782
15:15:46|0.48787
15:15:47|0.48778
15:15:47|0.48777
15:15:49|0.48775
15:15:50|0.4876
15:15:51|0.48772
15:15:51|0.48774
15:15:53|0.48766
15:15:54|0.48759
15:15:55|0.4875
15:15:56|0.48751
15:15:56|0.48751
15:15:58|0.4875
15:15:59|0.48746
15:15:59|0.48735
15:16:01|0.48725
15:16:01|0.48724
15:16:03|0.48726
15:16:04|0.48726
15:16:05|0.48726
15:16:05|0.48726
15:16:07|0.48726
15:16:07|0.48726
15:16:09|0.48725
15:16:10|0.48725
15:16:10|0.48725
15:16:13|0.48736
15:16:15|0.48731
15:16:16|0.48765
15:16:16|0.48791
15:16:17|0.48781
15:16:19|0.48781
15:16:20|0.48781
15:16:21|0.48787
15:16:22|0.48761
15:16:23|0.48751
15:16:24|0.48751
15:16:25|0.48753
15:16:26|0.48761
15:16:27|0.48756
15:16:28|0.48756
15:16:29|0.48758
15:16:29|0.48758
15:16:31|0.48758
15:16:32|0.48777
15:16:33|0.48756
15:16:34|0.48753
15:16:35|0.48762
15:16:37|0.48752
15:16:37|0.48732
15:16:38|0.48711
15:16:40|0.48711
15:16:40|0.4872
15:16:43|0.48748
15:16:43|0.48746
15:16:44|0.48755
15:16:45|0.4876
15:16:46|0.48747
15:16:47|0.48747
15:16:48|0.48764
15:16:49|0.48763
15:16:50|0.48734
15:16:51|0.48731
15:16:52|0.48717
15:16:53|0.48724
15:16:54|0.48712
15:16:55|0.48753
15:16:56|0.48782
15:16:57|0.48801
15:16:58|0.48812
15:16:59|0.48815
15:17:00|0.4884
15:17:01|0.48837
15:17:02|0.48812
15:17:03|0.4879
15:17:04|0.48792
15:17:05|0.48792
15:17:06|0.48753
15:17:08|0.48746
15:17:08|0.48746
15:17:09|0.48777
15:17:10|0.48743
15:17:11|0.48743
15:17:13|0.4872
15:17:15|0.48683
15:17:16|0.4868
15:17:17|0.488
15:17:17|0.48786
15:17:20|0.48787
15:17:21|0.48772
15:17:22|0.48774
15:17:23|0.48746
15:17:23|0.48746
15:17:25|0.48769
15:17:26|0.48765
15:17:27|0.48785
15:17:28|0.48795
15:17:29|0.48785
15:17:30|0.48786
15:17:31|0.48786
15:17:32|0.48784
15:17:33|0.48792
15:17:34|0.48773
15:17:35|0.48752
15:17:36|0.48752
15:17:37|0.48746
15:17:38|0.48747
15:17:39|0.48746
15:17:40|0.48746
15:17:41|0.48759
15:17:42|0.48769
15:17:43|0.48747
15:17:44|0.48747
15:17:45|0.48772
15:17:46|0.48779
15:17:47|0.48768
15:17:48|0.48768
15:17:49|0.48766
15:17:50|0.48766
15:17:51|0.48778
15:17:52|0.4876
15:17:53|0.4875
15:17:54|0.4876
15:17:55|0.48762
15:17:56|0.48762
15:17:57|0.48754
15:17:58|0.48754
15:17:59|0.48753
15:18:00|0.48761
15:18:01|0.48746
15:18:03|0.48746
15:18:04|0.48687
15:18:05|0.487
15:18:06|0.48716
15:18:07|0.48711
15:18:08|0.48708
15:18:10|0.48689
15:18:10|0.48713
15:18:11|0.48707
15:18:12|0.48729
15:18:13|0.48689
15:18:15|0.48695
15:18:17|0.48694
15:18:19|0.48708
15:18:20|0.48701
15:18:20|0.48698
15:18:22|0.48692
15:18:24|0.48693
15:18:25|0.48701
15:18:25|0.48666
15:18:26|0.48655
15:18:27|0.48654
15:18:28|0.4866
15:18:29|0.4866
15:18:30|0.48652
15:18:32|0.4865
15:18:33|0.48647
15:18:35|0.4865
15:18:35|0.48628
15:18:37|0.48603
15:18:37|0.48579
15:18:38|0.48562
15:18:41|0.48574
15:18:41|0.48581
15:18:42|0.48599
15:18:43|0.48625
15:18:45|0.4865
15:18:45|0.48651
15:18:46|0.48628
15:18:47|0.48628
15:18:48|0.48639
15:18:49|0.48669
15:18:50|0.48659
15:18:51|0.48636
15:18:52|0.48641
15:18:53|0.48638
15:18:54|0.48673
15:18:55|0.48648
15:18:56|0.48644
15:18:57|0.48644
15:18:58|0.4864
15:18:59|0.4864
15:19:00|0.48638
15:19:01|0.48655
15:19:02|0.48656
15:19:04|0.48663
15:19:05|0.48687
15:19:06|0.48717
15:19:08|0.48728
15:19:08|0.48719
15:19:10|0.48713
15:19:10|0.48696
15:19:11|0.48683
15:19:12|0.48668
15:19:13|0.48667
15:19:16|0.4869
15:19:17|0.48685
15:19:19|0.48702
15:19:19|0.48724
15:19:21|0.48704
15:19:22|0.48703
15:19:23|0.48704
15:19:25|0.48733
15:19:26|0.48707
15:19:27|0.48707
15:19:28|0.48716
15:19:30|0.48703
15:19:32|0.48656
15:19:32|0.48651
15:19:34|0.4865
15:19:34|0.48651
15:19:35|0.48669
15:19:37|0.48666
15:19:38|0.48674
15:19:38|0.4867
15:19:39|0.48654
15:19:41|0.48677
15:19:41|0.48668
15:19:43|0.48726
15:19:44|0.48707
15:19:44|0.48703
15:19:46|0.48713
15:19:47|0.4875
15:19:47|0.48691
15:19:48|0.48696
15:19:49|0.48693
15:19:50|0.4875
15:19:52|0.48725
15:19:52|0.48704
15:19:53|0.48697
15:19:54|0.48697
15:19:55|0.48674
15:19:57|0.48702
15:19:57|0.48689
15:19:59|0.48662
15:20:00|0.48669
15:20:00|0.48689
15:20:01|0.48693
15:20:02|0.48693
15:20:04|0.48713
15:20:04|0.4869
15:20:05|0.48689
15:20:06|0.4869
15:20:07|0.48689
15:20:08|0.48688
15:20:09|0.4868
15:20:10|0.48674
15:20:11|0.48677
15:20:12|0.4868
15:20:13|0.48674
15:20:14|0.48674
15:20:17|0.48675
15:20:18|0.48674
15:20:20|0.48674
15:20:21|0.48674
15:20:22|0.48665
15:20:23|0.48669
15:20:24|0.48665
15:20:25|0.48662
15:20:26|0.48649
15:20:27|0.48654
15:20:28|0.48654
15:20:29|0.48647
15:20:30|0.48653
15:20:32|0.48645
15:20:33|0.48648
15:20:34|0.48651
15:20:35|0.48607
15:20:36|0.48607
15:20:36|0.48607
15:20:38|0.48638
15:20:39|0.48633
15:20:41|0.48636
15:20:42|0.48648
15:20:43|0.48609
15:20:43|0.48636
15:20:44|0.48638
15:20:46|0.48622
15:20:47|0.48636
15:20:48|0.48625
15:20:48|0.4862
15:20:50|0.48584
15:20:50|0.48623
15:20:51|0.48606
15:20:53|0.48637
15:20:54|0.4867
15:20:55|0.48651
15:20:56|0.48658
15:20:58|0.48642
15:20:58|0.48606
15:20:59|0.48607
15:21:01|0.48603
15:21:02|0.48591
15:21:03|0.48595
15:21:04|0.48577
15:21:06|0.48582
15:21:06|0.48605
15:21:07|0.48549
15:21:08|0.48522
15:21:09|0.48501
15:21:10|0.48526
15:21:11|0.48532
15:21:12|0.48501
15:21:13|0.48505
15:21:14|0.48532
15:21:15|0.48515
15:21:17|0.485
15:21:19|0.48502
15:21:21|0.485
15:21:22|0.485
15:21:23|0.48501
15:21:24|0.485
15:21:26|0.48513
15:21:27|0.48501
15:21:28|0.48524
15:21:29|0.48502
15:21:29|0.48503
15:21:31|0.485
15:21:31|0.485
15:21:33|0.48512
15:21:34|0.48512
15:21:35|0.48513
15:21:35|0.48503
15:21:38|0.485
15:21:38|0.48486
15:21:39|0.48522
15:21:40|0.48508
15:21:41|0.48509
15:21:42|0.48509
15:21:43|0.48527
15:21:44|0.4851
15:21:46|0.48459
15:21:47|0.4847
15:21:48|0.48445
15:21:49|0.4847
15:21:50|0.48458
15:21:51|0.48474
15:21:52|0.48441
15:21:53|0.48465
15:21:54|0.48437
15:21:55|0.48465
15:21:56|0.48449
15:21:57|0.4846
15:21:58|0.48467
15:21:59|0.4846
15:22:00|0.48387
15:22:01|0.48359
15:22:02|0.48438
15:22:03|0.48354
15:22:04|0.48374
15:22:05|0.48341
15:22:06|0.4833
15:22:07|0.48339
15:22:08|0.48374
15:22:09|0.48359
15:22:10|0.48381
15:22:11|0.48381
15:22:12|0.48465
15:22:13|0.48469
15:22:14|0.48455
15:22:15|0.48458
15:22:16|0.48464
15:22:17|0.48452
15:22:19|0.48465
15:22:20|0.48423
15:22:22|0.48423
15:22:24|0.48415
15:22:25|0.48415
15:22:25|0.48416
15:22:26|0.48432
15:22:28|0.484
15:22:29|0.4839
15:22:30|0.48405
15:22:31|0.48404
15:22:32|0.48373
15:22:33|0.48454
15:22:34|0.48398
15:22:35|0.48399
15:22:37|0.48427
15:22:37|0.48445
15:22:38|0.4845
15:22:40|0.48455
15:22:41|0.48455
15:22:42|0.4845
15:22:43|0.48422
15:22:45|0.48417
15:22:46|0.48426
15:22:47|0.48439
15:22:47|0.48438
15:22:48|0.48454
15:22:50|0.48438
15:22:50|0.48417
15:22:51|0.48417
15:22:52|0.48422
15:22:54|0.48417
15:22:54|0.48417
15:22:56|0.48421
15:22:57|0.48418
15:22:57|0.48419
15:22:59|0.48424
15:22:59|0.48425
15:23:00|0.48453
15:23:02|0.48439
15:23:03|0.48419
15:23:04|0.48419
15:23:04|0.48419
15:23:06|0.48415
15:23:06|0.48473
15:23:08|0.48476
15:23:09|0.48499
15:23:10|0.48486
15:23:11|0.485
15:23:12|0.48481
15:23:13|0.48479
15:23:14|0.48479
15:23:15|0.4846
15:23:16|0.4846
15:23:17|0.48451
15:23:18|0.48441
15:23:19|0.48442
15:23:21|0.48443
15:23:23|0.48441
15:23:25|0.48443
15:23:25|0.48442
15:23:26|0.48442
15:23:27|0.48461
15:23:28|0.48441
15:23:29|0.48457
15:23:31|0.48434
15:23:32|0.48439
15:23:33|0.48463
15:23:34|0.48441
15:23:35|0.48438
15:23:36|0.48419
15:23:37|0.48455
15:23:38|0.48436
15:23:39|0.48436
15:23:40|0.48451
15:23:41|0.48475
15:23:42|0.48453
15:23:43|0.48453
15:23:44|0.4847
15:23:45|0.48479
15:23:47|0.48476
15:23:48|0.48447
15:23:49|0.48447
15:23:49|0.48442
15:23:51|0.48428
15:23:51|0.48429
15:23:53|0.48438
15:23:53|0.48437
15:23:54|0.48458
15:23:56|0.48442
15:23:57|0.48459
15:23:57|0.48458
15:23:58|0.48455
15:24:00|0.48455
15:24:02|0.48464
15:24:02|0.48465
15:24:04|0.48465
15:24:05|0.48465
15:24:05|0.48458
15:24:06|0.4847
15:24:08|0.48479
15:24:09|0.48466
15:24:10|0.48477
15:24:11|0.48477
15:24:12|0.48461
15:24:13|0.4843
15:24:14|0.48432
15:24:15|0.48432
15:24:16|0.48443
15:24:17|0.48443
15:24:18|0.48445
15:24:19|0.48445
15:24:21|0.48445
15:24:23|0.48464
15:24:23|0.48464
15:24:25|0.48459
15:24:27|0.48455
15:24:29|0.48455
15:24:29|0.48455
15:24:30|0.48462
15:24:31|0.48462
15:24:33|0.485
15:24:33|0.485
15:24:34|0.48472
15:24:36|0.48474
15:24:37|0.48477
15:24:38|0.48474
15:24:38|0.48474
15:24:40|0.48466
15:24:40|0.4849
15:24:41|0.4845
15:24:42|0.4845
15:24:43|0.48444
15:24:45|0.48464
15:24:45|0.48428
15:24:46|0.4845
15:24:48|0.48462
15:24:49|0.48462
15:24:49|0.48435
15:24:51|0.4846
15:24:51|0.4841
15:24:53|0.48384
15:24:54|0.48384
15:24:54|0.48367
15:24:57|0.48352
15:24:58|0.48359
15:24:58|0.48373
15:25:00|0.48327
15:25:01|0.48357
15:25:01|0.48392
15:25:02|0.48392
15:25:04|0.48385
15:25:05|0.48373
15:25:05|0.48373
15:25:08|0.48341
15:25:08|0.48368
15:25:10|0.48369
15:25:10|0.48376
15:25:13|0.48376
15:25:13|0.48365
15:25:14|0.48341
15:25:15|0.48322
15:25:16|0.48333
15:25:17|0.48322
15:25:18|0.4834
15:25:19|0.48338
15:25:22|0.48365
15:25:23|0.48368
15:25:24|0.4837
15:25:26|0.4837
15:25:27|0.48362
15:25:28|0.4834
15:25:29|0.4837
15:25:30|0.48367
15:25:31|0.48367
15:25:32|0.48385
15:25:34|0.48387
15:25:35|0.48371
15:25:36|0.48372
15:25:37|0.48369
15:25:38|0.48369
15:25:38|0.48355
15:25:40|0.48369
15:25:41|0.48365
15:25:42|0.48365
15:25:43|0.48357
15:25:44|0.48366
15:25:45|0.48383
15:25:46|0.48381
15:25:47|0.48356
15:25:47|0.4836
15:25:49|0.48336
15:25:50|0.48337
15:25:50|0.48343
15:25:52|0.48365
15:25:53|0.48365
15:25:54|0.48371
15:25:55|0.48367
15:25:56|0.48367
15:25:57|0.4836
15:25:58|0.4836
15:25:59|0.48371
15:26:00|0.48385
15:26:01|0.48386
15:26:02|0.48401
15:26:03|0.48406
15:26:03|0.48413
15:26:05|0.48432
15:26:06|0.48494
15:26:07|0.48466
15:26:08|0.48469
15:26:09|0.48498
15:26:10|0.48489
15:26:11|0.48489
15:26:12|0.48485
15:26:13|0.48485
15:26:13|0.48488
15:26:14|0.4851
15:26:16|0.48493
15:26:17|0.485
15:26:18|0.48483
15:26:19|0.48483
15:26:20|0.48483
15:26:20|0.48486
15:26:22|0.48493
15:26:24|0.48483
15:26:26|0.48438
15:26:27|0.4843
15:26:29|0.4843
15:26:30|0.48418
15:26:31|0.48433
15:26:32|0.48433
15:26:32|0.48444
15:26:34|0.48461
15:26:35|0.48471
15:26:35|0.48471
15:26:37|0.48449
15:26:38|0.48427
15:26:39|0.48427
15:26:39|0.48424
15:26:40|0.48423
15:26:42|0.48452
15:26:42|0.48443
15:26:44|0.48429
15:26:45|0.48435
15:26:46|0.48462
15:26:46|0.4848
15:26:48|0.4848
15:26:50|0.48498
15:26:50|0.48551
15:26:51|0.48589
15:26:52|0.48589
15:26:54|0.48589
15:26:55|0.48606
15:26:55|0.48617
15:26:57|0.48639
15:26:57|0.48661
15:26:59|0.48639
15:26:59|0.48634
15:27:01|0.48635
15:27:01|0.48635
15:27:02|0.48645
15:27:03|0.48627
15:27:05|0.48635
15:27:06|0.48629
15:27:07|0.48566
15:27:08|0.48571
15:27:09|0.48556
15:27:10|0.48551
15:27:11|0.48575
15:27:13|0.4859
15:27:13|0.48594
15:27:14|0.48563
15:27:16|0.48562
15:27:16|0.4854
15:27:17|0.48522
15:27:18|0.48521
15:27:19|0.48521
15:27:20|0.48522
15:27:21|0.48517
15:27:24|0.48517
15:27:25|0.48517
15:27:27|0.48504
15:27:28|0.48478
15:27:30|0.48455
15:27:30|0.48489
15:27:32|0.48497
15:27:33|0.4852
15:27:33|0.485
15:27:34|0.48502
15:27:36|0.48501
15:27:37|0.48501
15:27:38|0.48502
15:27:39|0.48498
15:27:40|0.48498
15:27:41|0.485
15:27:42|0.485
15:27:42|0.48542
15:27:44|0.48591
15:27:45|0.48583
15:27:46|0.48583
15:27:47|0.48598
15:27:48|0.48598
15:27:48|0.48601
15:27:50|0.48601
15:27:51|0.48574
15:27:52|0.48594
15:27:53|0.48595
15:27:53|0.48578
15:27:55|0.486
15:27:56|0.48609
15:27:57|0.48611
15:27:58|0.48605
15:27:59|0.48601
15:28:00|0.48604
15:28:00|0.48599
15:28:02|0.48598
15:28:03|0.48591
15:28:04|0.4859
15:28:05|0.4859
15:28:06|0.48599
15:28:07|0.48599
15:28:08|0.48621
15:28:09|0.48621
15:28:10|0.48608
15:28:10|0.48608
15:28:11|0.48605
15:28:14|0.48608
15:28:14|0.48608
15:28:15|0.48614
15:28:16|0.48629
15:28:17|0.48637
15:28:19|0.48634
15:28:19|0.48644
15:28:20|0.48631
15:28:21|0.48618
15:28:23|0.48618
15:28:23|0.48615
15:28:26|0.48614
15:28:27|0.48615
15:28:29|0.48601
15:28:30|0.4862
15:28:32|0.48621
15:28:34|0.4865
15:28:35|0.48632
15:28:36|0.48634
15:28:36|0.48634
15:28:37|0.48634
15:28:39|0.48653
15:28:39|0.48634
15:28:40|0.4862
15:28:42|0.48606
15:28:43|0.48612
15:28:44|0.48605
15:28:44|0.48605
15:28:45|0.486
15:28:47|0.486
15:28:47|0.486
15:28:49|0.486
15:28:49|0.486
15:28:51|0.48622
15:28:52|0.48601
15:28:52|0.48624
15:28:54|0.48616
15:28:55|0.48616
15:28:56|0.48621
15:28:56|0.48621
15:28:58|0.48621
15:28:58|0.4863
15:29:00|0.48612
15:29:01|0.48614
15:29:02|0.48614
15:29:03|0.48614
15:29:04|0.4863
15:29:05|0.4863
15:29:05|0.48607
15:29:07|0.48599
15:29:08|0.48599
15:29:08|0.48614
15:29:10|0.48604
15:29:11|0.48608
15:29:12|0.48615
15:29:13|0.486
15:29:13|0.48599
15:29:14|0.486
15:29:15|0.486
15:29:16|0.486
15:29:17|0.486
15:29:18|0.48606
15:29:19|0.48606
15:29:20|0.48603
15:29:22|0.48602
15:29:22|0.48606
15:29:24|0.48602
15:29:24|0.48601
15:29:26|0.48601
15:29:28|0.48601
15:29:29|0.48627
15:29:30|0.48608
15:29:31|0.48608
15:29:32|0.4861
15:29:33|0.48634
15:29:34|0.48627
15:29:35|0.48634
15:29:36|0.48635
15:29:37|0.48635
15:29:38|0.48634
15:29:39|0.48624
15:29:40|0.48623
15:29:41|0.48623
15:29:42|0.48625
15:29:43|0.48615
15:29:44|0.48615
15:29:45|0.48616
15:29:46|0.48616
15:29:47|0.4862
15:29:48|0.48615
15:29:49|0.48609
15:29:50|0.48609
15:29:51|0.48602
15:29:52|0.48602
15:29:53|0.48602
15:29:54|0.48602
15:29:55|0.48602
15:29:56|0.48558
15:29:57|0.48549
15:29:58|0.48524
15:29:59|0.48508
15:30:00|0.48521
15:30:01|0.48508
15:30:02|0.48508
15:30:03|0.48515
15:30:04|0.48515
15:30:05|0.48515
15:30:06|0.485
15:30:07|0.48502
15:30:08|0.48509
15:30:09|0.4853
15:30:10|0.48545
15:30:11|0.48587
15:30:12|0.48582
15:30:13|0.48585
15:30:14|0.4859
15:30:15|0.48591
15:30:16|0.48591
15:30:17|0.48592
15:30:18|0.48592
15:30:19|0.48592
15:30:21|0.4865
15:30:22|0.4865
15:30:23|0.48633
15:30:24|0.48662
15:30:26|0.48726
15:30:28|0.48775
15:30:30|0.48748
15:30:31|0.48759
15:30:32|0.48757
15:30:33|0.48757
15:30:35|0.48677
15:30:35|0.48661
15:30:37|0.48696
15:30:37|0.48688
15:30:38|0.48691
15:30:39|0.48712
15:30:40|0.48706
15:30:42|0.48754
15:30:43|0.48737
15:30:44|0.48728
15:30:45|0.48728
15:30:46|0.48734
15:30:47|0.48745
15:30:48|0.48741
15:30:49|0.488
15:30:50|0.48758
15:30:51|0.48764
15:30:52|0.48763
15:30:53|0.48759
15:30:54|0.48759
15:30:55|0.48759
15:30:55|0.48759
15:30:57|0.48759
15:30:58|0.48759
15:30:59|0.48702
15:30:59|0.4875
15:31:01|0.4871
15:31:01|0.48738
15:31:03|0.48726
15:31:04|0.48726
15:31:04|0.48743
15:31:05|0.48743
15:31:07|0.48758
15:31:08|0.48741
15:31:09|0.48749
15:31:10|0.48766
15:31:11|0.48808
15:31:12|0.48808
15:31:13|0.48806
15:31:14|0.48806
15:31:15|0.48803
15:31:16|0.48805
15:31:17|0.48816
15:31:18|0.48793
15:31:19|0.48814
15:31:20|0.48789
15:31:21|0.48813
15:31:22|0.48793
15:31:23|0.48793
15:31:25|0.4875
15:31:25|0.48783
15:31:27|0.48754
15:31:29|0.48754
15:31:30|0.48774
15:31:31|0.48767
15:31:32|0.48767
15:31:33|0.48762
15:31:35|0.48772
15:31:36|0.48771
15:31:37|0.48771
15:31:38|0.48771
15:31:39|0.48771
15:31:40|0.48772
15:31:41|0.48776
15:31:42|0.48773
15:31:43|0.48794
15:31:44|0.48783
15:31:45|0.4877
15:31:46|0.4877
15:31:47|0.48768
15:31:48|0.48768
15:31:49|0.48768
15:31:50|0.48785
15:31:51|0.48785
15:31:53|0.48774
15:31:54|0.48771
15:31:55|0.48771
15:31:56|0.4877
15:31:57|0.48783
15:31:58|0.48782
15:31:58|0.48793
15:32:00|0.48794
15:32:00|0.48794
15:32:02|0.48792
15:32:03|0.48792
15:32:05|0.48793
15:32:06|0.48803
15:32:07|0.48794
15:32:07|0.4883
15:32:09|0.48801
15:32:10|0.48854
15:32:11|0.48895
15:32:12|0.4886
15:32:13|0.48864
15:32:14|0.48825
15:32:15|0.48806
15:32:16|0.48841
15:32:17|0.4876
15:32:18|0.4874
15:32:19|0.487
15:32:20|0.4871
15:32:21|0.48682
15:32:22|0.48682
15:32:23|0.48705
15:32:24|0.48705
15:32:25|0.48722
15:32:26|0.48722
15:32:27|0.48685
15:32:29|0.48691
15:32:29|0.48711
15:32:32|0.4871
15:32:33|0.48728
15:32:34|0.48734
15:32:35|0.48727
15:32:36|0.48727
15:32:37|0.48726
15:32:38|0.48748
15:32:39|0.48722
15:32:40|0.48737
15:32:41|0.48734
15:32:41|0.48734
15:32:43|0.48715
15:32:44|0.48711
15:32:45|0.48712
15:32:46|0.48712
15:32:47|0.48712
15:32:48|0.48711
15:32:49|0.48714
15:32:50|0.48683
15:32:52|0.48697
15:32:53|0.48663
15:32:54|0.48676
15:32:55|0.48675
15:32:56|0.48666
15:32:57|0.48666
15:32:58|0.48668
15:32:59|0.48664
15:32:59|0.48701
15:33:01|0.48665
15:33:02|0.48663
15:33:03|0.48681
15:33:04|0.4866
15:33:05|0.4866
15:33:06|0.48655
15:33:07|0.48655
15:33:08|0.48681
15:33:09|0.48712
15:33:10|0.48655
15:33:11|0.487
15:33:12|0.48727
15:33:13|0.487
15:33:14|0.48696
15:33:15|0.48692
15:33:16|0.487
15:33:17|0.48727
15:33:18|0.48704
15:33:19|0.48703
15:33:20|0.48706
15:33:21|0.48744
15:33:22|0.48717
15:33:23|0.4875
15:33:24|0.48719
15:33:26|0.4873
15:33:26|0.48718
15:33:28|0.48704
15:33:30|0.48676
15:33:32|0.48618
15:33:33|0.48625
15:33:34|0.4862
15:33:36|0.4862
15:33:38|0.48621
15:33:38|0.48618
15:33:39|0.48618
15:33:41|0.4864
15:33:42|0.48613
15:33:42|0.48611
15:33:44|0.48611
15:33:45|0.48629
15:33:46|0.48612
15:33:47|0.48612
15:33:47|0.48612
15:33:49|0.48613
15:33:50|0.48613
15:33:51|0.48613
15:33:52|0.48601
15:33:53|0.48601
15:33:54|0.48601
15:33:55|0.48619
15:33:56|0.48601
15:33:57|0.48601
15:33:58|0.48605
15:33:59|0.48603
15:34:00|0.48603
15:34:01|0.48626
15:34:02|0.48613
15:34:03|0.48615
15:34:04|0.48616
15:34:05|0.48591
15:34:06|0.48613
15:34:07|0.48613
15:34:08|0.48613
15:34:09|0.4863
15:34:10|0.48633
15:34:11|0.48638
15:34:12|0.48638
15:34:13|0.48638
15:34:14|0.48666
15:34:15|0.48659
15:34:16|0.48659
15:34:17|0.48626
15:34:18|0.48626
15:34:19|0.48632
15:34:20|0.48632
15:34:21|0.48631
15:34:22|0.48631
15:34:23|0.48631
15:34:24|0.48632
15:34:26|0.48632
15:34:26|0.48632
15:34:27|0.48631
15:34:28|0.4863
15:34:30|0.486
15:34:31|0.486
15:34:32|0.486
15:34:33|0.48606
15:34:34|0.48592
15:34:36|0.48614
15:34:37|0.4858
15:34:37|0.4858
15:34:39|0.48574
15:34:39|0.48569
15:34:41|0.48553
15:34:42|0.48535
15:34:43|0.48532
15:34:44|0.48514
15:34:45|0.48516
15:34:46|0.48505
15:34:47|0.48511
15:34:49|0.48503
15:34:50|0.48525
15:34:51|0.485
15:34:51|0.48507
15:34:52|0.48527
15:34:53|0.4853
15:34:54|0.48507
15:34:56|0.48508
15:34:58|0.48507
15:34:58|0.48507
15:34:59|0.48483
15:35:00|0.48473
15:35:01|0.4845
15:35:02|0.48421
15:35:03|0.48433
15:35:04|0.48363
15:35:06|0.48379
15:35:07|0.48359
15:35:08|0.48397
15:35:09|0.48402
15:35:10|0.48358
15:35:11|0.48352
15:35:12|0.48384
15:35:13|0.48384
15:35:14|0.48394
15:35:15|0.48353
15:35:16|0.48319
15:35:17|0.48362
15:35:18|0.4833
15:35:19|0.48336
15:35:20|0.48323
15:35:21|0.48316
15:35:22|0.48312
15:35:23|0.4825
15:35:24|0.48253
15:35:25|0.48296
15:35:26|0.48312
15:35:27|0.48306
15:35:28|0.48281
15:35:29|0.48258
15:35:30|0.48258
15:35:32|0.48236
15:35:34|0.48171
15:35:36|0.48179
15:35:37|0.4816
15:35:37|0.48129
15:35:38|0.48145
15:35:40|0.48103
15:35:41|0.48136
15:35:42|0.48084
15:35:43|0.48065
15:35:44|0.48145
15:35:44|0.48187
15:35:46|0.48178
15:35:47|0.48125
15:35:48|0.48138
15:35:48|0.481
15:35:50|0.48123
15:35:50|0.48136
15:35:51|0.48163
15:35:53|0.4817
15:35:54|0.48164
15:35:54|0.48172
15:35:56|0.48127
15:35:56|0.4816
15:35:57|0.48161
15:35:59|0.48178
15:36:00|0.48237
15:36:01|0.48166
15:36:02|0.48142
15:36:03|0.48142
15:36:04|0.48128
15:36:05|0.48131
15:36:06|0.4813
15:36:07|0.48136
15:36:08|0.48127
15:36:09|0.48094
15:36:10|0.48077
15:36:11|0.48127
15:36:12|0.48159
15:36:13|0.48172
15:36:14|0.48184
15:36:15|0.482
15:36:16|0.48184
15:36:17|0.48201
15:36:18|0.48135
15:36:19|0.48138
15:36:20|0.48128
15:36:21|0.48138
15:36:22|0.48138
15:36:23|0.48172
15:36:24|0.48155
15:36:25|0.48137
15:36:26|0.48155
15:36:27|0.48165
15:36:29|0.48211
15:36:30|0.48203
15:36:31|0.48217
15:36:33|0.48177
15:36:34|0.48145
15:36:35|0.48135
15:36:38|0.48131
15:36:39|0.48126
15:36:41|0.48154
15:36:41|0.48137
15:36:43|0.48183
15:36:44|0.48149
15:36:46|0.48169
15:36:46|0.48186
15:36:48|0.48165
15:36:50|0.48133
15:36:50|0.48117
15:36:51|0.48096
15:36:52|0.48096
15:36:53|0.48116
15:36:54|0.4811
15:36:55|0.48147
15:36:56|0.48125
15:36:57|0.48205
15:36:58|0.48178
15:36:59|0.48186
15:37:01|0.48173
15:37:01|0.48172
15:37:02|0.48172
15:37:03|0.48173
15:37:04|0.48172
15:37:05|0.48175
15:37:06|0.48171
15:37:07|0.48163
15:37:08|0.48146
15:37:09|0.48146
15:37:10|0.48145
15:37:11|0.48144
15:37:12|0.48146
15:37:13|0.48147
15:37:14|0.48183
15:37:15|0.48185
15:37:16|0.4817
15:37:17|0.4817
15:37:18|0.48175
15:37:19|0.48178
15:37:21|0.48222
15:37:22|0.48264
15:37:23|0.483
15:37:24|0.483
15:37:25|0.483
15:37:26|0.48266
15:37:27|0.48265
15:37:28|0.48253
15:37:29|0.48247
15:37:30|0.48237
15:37:31|0.4823
15:37:32|0.48217
15:37:34|0.48247
15:37:36|0.48236
15:37:37|0.48277
15:37:38|0.48261
15:37:39|0.483
15:37:41|0.48265
15:37:43|0.48282
15:37:44|0.48283
15:37:44|0.48267
15:37:45|0.48267
15:37:46|0.48248
15:37:48|0.48299
15:37:48|0.48245
15:37:50|0.48227
15:37:51|0.48183
15:37:52|0.48189
15:37:54|0.48183
15:37:54|0.48197
15:37:56|0.48191
15:37:56|0.48204
15:37:57|0.48198
15:37:58|0.48204
15:37:59|0.48255
15:38:00|0.48233
15:38:02|0.48262
15:38:03|0.48262
15:38:04|0.4824
15:38:05|0.48223
15:38:06|0.4821
15:38:07|0.4821
15:38:08|0.4821
15:38:09|0.48213
15:38:10|0.48206
15:38:11|0.48191
15:38:12|0.48254
15:38:13|0.48205
15:38:14|0.4823
15:38:15|0.48206
15:38:16|0.48218
15:38:17|0.48235
15:38:18|0.48235
15:38:19|0.48242
15:38:20|0.48242
15:38:21|0.48234
15:38:22|0.48219
15:38:23|0.48219
15:38:24|0.48226
15:38:25|0.48254
15:38:26|0.48277
15:38:27|0.48267
15:38:28|0.48277
15:38:29|0.48299
15:38:30|0.48278
15:38:31|0.48273
15:38:32|0.48261
15:38:33|0.48269
15:38:34|0.48234
15:38:35|0.48274
15:38:36|0.48273
15:38:38|0.48249
15:38:40|0.48239
15:38:41|0.48262
15:38:42|0.48279
15:38:43|0.48249
15:38:45|0.48249
15:38:46|0.48258
15:38:47|0.48257
15:38:49|0.4826
15:38:50|0.48234
15:38:51|0.48249
15:38:52|0.48245
15:38:53|0.48259
15:38:55|0.48249
15:38:55|0.48245
15:38:56|0.48245
15:38:57|0.48227
15:38:58|0.48221
15:38:59|0.48215
15:39:00|0.48215
15:39:01|0.48215
15:39:02|0.48215
15:39:03|0.48213
15:39:04|0.48213
15:39:05|0.48216
15:39:06|0.48216
15:39:08|0.48216
15:39:08|0.48214
15:39:09|0.482
15:39:12|0.48175
15:39:12|0.48175
15:39:14|0.48175
15:39:14|0.48175
15:39:15|0.48176
15:39:16|0.48176
15:39:17|0.48183
15:39:18|0.48204
15:39:19|0.48185
15:39:21|0.48185
15:39:21|0.48204
15:39:22|0.48201
15:39:23|0.48185
15:39:24|0.48185
15:39:25|0.48188
15:39:26|0.48172
15:39:27|0.48172
15:39:28|0.48173
15:39:29|0.48173
15:39:30|0.48173
15:39:31|0.48137
15:39:32|0.48134
15:39:33|0.48122
15:39:36|0.48117
15:39:37|0.48117
15:39:38|0.48138
15:39:39|0.48115
15:39:40|0.48114
15:39:41|0.48141
15:39:43|0.481
15:39:44|0.48123
15:39:45|0.48122
15:39:46|0.48097
15:39:47|0.48034
15:39:48|0.48035
15:39:50|0.48048
15:39:51|0.48054
15:39:52|0.48036
15:39:53|0.48047
15:39:54|0.48102
15:39:55|0.48044
15:39:56|0.48043
15:39:57|0.48043
15:39:59|0.48045
15:39:59|0.48047
15:40:01|0.48044
15:40:01|0.48012
15:40:03|0.48006
15:40:03|0.48029
15:40:05|0.48016
15:40:06|0.47943
15:40:06|0.47907
15:40:07|0.47949
15:40:08|0.4794
15:40:09|0.47979
15:40:11|0.47937
15:40:12|0.47924
15:40:13|0.47905
15:40:13|0.47917
15:40:15|0.47903
15:40:15|0.47901
15:40:16|0.47949
15:40:17|0.47949
15:40:19|0.47915
15:40:20|0.47915
15:40:21|0.47879
15:40:21|0.47872
15:40:23|0.47875
15:40:23|0.47867
15:40:25|0.47856
15:40:25|0.47857
15:40:26|0.47909
15:40:27|0.47889
15:40:28|0.47883
15:40:30|0.4786
15:40:30|0.47855
15:40:32|0.47856
15:40:32|0.47856
15:40:34|0.47876
15:40:34|0.4786
15:40:37|0.47873
15:40:37|0.47895
15:40:39|0.47871
15:40:40|0.47878
15:40:42|0.47878
15:40:44|0.47861
15:40:45|0.4786
15:40:46|0.47873
15:40:48|0.47873
15:40:49|0.47834
15:40:50|0.47859
15:40:51|0.47859
15:40:52|0.47846
15:40:53|0.47832
15:40:54|0.47831
15:40:55|0.47814
15:40:55|0.47829
15:40:57|0.47829
15:40:58|0.47832
15:40:59|0.47852
15:41:00|0.47854
15:41:00|0.47883
15:41:02|0.47925
15:41:03|0.47921
15:41:04|0.47914
15:41:05|0.479
15:41:06|0.47891
15:41:07|0.47866
15:41:08|0.47873
15:41:09|0.47874
15:41:10|0.47873
15:41:11|0.47874
15:41:12|0.47905
15:41:13|0.47847
15:41:14|0.47847
15:41:15|0.47846
15:41:16|0.478
15:41:17|0.47797
15:41:18|0.47797
15:41:19|0.47812
15:41:20|0.47805
15:41:21|0.47818
15:41:22|0.47765
15:41:23|0.47758
15:41:24|0.47755
15:41:25|0.47755
15:41:27|0.47798
15:41:27|0.47754
15:41:29|0.4772
15:41:30|0.47722
15:41:31|0.4775
15:41:31|0.4775
15:41:33|0.47754
15:41:34|0.47771
15:41:34|0.47783
15:41:35|0.47797
15:41:37|0.47783
15:41:39|0.47763
15:41:41|0.47776
15:41:42|0.4779
15:41:43|0.47776
15:41:44|0.47786
15:41:45|0.47786
15:41:46|0.47763
15:41:47|0.47777
15:41:48|0.47777
15:41:49|0.47757
15:41:50|0.47753
15:41:51|0.47753
15:41:52|0.47754
15:41:53|0.47754
15:41:54|0.47755
15:41:56|0.4778
15:41:56|0.47744
15:41:58|0.47763
15:41:59|0.47737
15:42:00|0.47739
15:42:01|0.47739
15:42:02|0.47739
15:42:04|0.47743
15:42:05|0.47737
15:42:06|0.47741
15:42:07|0.47742
15:42:08|0.47762
15:42:09|0.47797
15:42:10|0.47788
15:42:11|0.47802
15:42:12|0.47804
15:42:13|0.47823
15:42:13|0.47823
15:42:15|0.47834
15:42:15|0.47834
15:42:18|0.47822
15:42:18|0.47822
15:42:19|0.47823
15:42:21|0.47824
15:42:22|0.47827
15:42:23|0.47831
15:42:23|0.47831
15:42:24|0.47831
15:42:25|0.47822
15:42:27|0.47831
15:42:27|0.47827
15:42:28|0.47829
15:42:29|0.4785
15:42:30|0.4778
15:42:31|0.47775
15:42:32|0.47768
15:42:33|0.47754
15:42:34|0.47753
15:42:35|0.47737
15:42:37|0.47727
15:42:39|0.47773
15:42:39|0.47749
15:42:41|0.47766
15:42:42|0.47755
15:42:43|0.47753
15:42:45|0.47769
15:42:46|0.47786
15:42:48|0.47763
15:42:50|0.47763
15:42:51|0.4776
15:42:52|0.47715
15:42:53|0.477
15:42:54|0.47701
15:42:55|0.47701
15:42:55|0.47725
15:42:57|0.47714
15:42:57|0.47752
15:42:59|0.47754
15:43:00|0.47754
15:43:01|0.47712
15:43:02|0.47713
15:43:03|0.47714
15:43:04|0.47714
15:43:05|0.4768
15:43:06|0.477
15:43:07|0.477
15:43:08|0.4768
15:43:09|0.4768
15:43:10|0.47699
15:43:11|0.47768
15:43:12|0.47681
15:43:13|0.47684
15:43:14|0.47688
15:43:15|0.47706
15:43:16|0.47764
15:43:16|0.4775
15:43:18|0.47766
15:43:18|0.47772
15:43:20|0.47747
15:43:21|0.47763
15:43:21|0.47728
15:43:23|0.47727
15:43:24|0.47711
15:43:24|0.47724
15:43:26|0.47731
15:43:27|0.47737
15:43:28|0.47741
15:43:29|0.47743
15:43:29|0.47734
15:43:31|0.4775
15:43:31|0.4774
15:43:33|0.478
15:43:33|0.47827
15:43:35|0.47859
15:43:35|0.47798
15:43:37|0.47775
15:43:38|0.4776
15:43:40|0.47737
15:43:42|0.47734
15:43:43|0.47729
15:43:45|0.47776
15:43:46|0.47753
15:43:47|0.47775
15:43:47|0.47792
15:43:49|0.4781
15:43:49|0.47836
15:43:51|0.47846
15:43:52|0.47845
15:43:52|0.47848
15:43:54|0.47803
15:43:55|0.47804
15:43:55|0.47799
15:43:57|0.478
15:43:57|0.47842
15:43:59|0.47815
15:44:00|0.47803
15:44:00|0.47813
15:44:01|0.47813
15:44:03|0.47846
15:44:04|0.47829
15:44:04|0.47824
15:44:06|0.47816
15:44:07|0.47805
15:44:08|0.47795
15:44:09|0.478
15:44:10|0.478
15:44:12|0.47809
15:44:13|0.47809
15:44:14|0.47809
15:44:15|0.47809
15:44:17|0.47809
15:44:18|0.47808
15:44:18|0.47808
15:44:19|0.47808
15:44:20|0.47834
15:44:22|0.478
15:44:23|0.4776
15:44:24|0.47769
15:44:26|0.47762
15:44:27|0.47762
15:44:28|0.47761
15:44:29|0.47761
15:44:30|0.47778
15:44:31|0.47776
15:44:33|0.47762
15:44:34|0.47771
15:44:34|0.47765
15:44:35|0.47765
15:44:37|0.47766
15:44:37|0.47797
15:44:38|0.47777
15:44:41|0.47776
15:44:42|0.47776
15:44:44|0.47776
15:44:45|0.47807
15:44:46|0.47788
15:44:47|0.47784
15:44:48|0.47784
15:44:49|0.47784
15:44:50|0.47783
15:44:52|0.47727
15:44:54|0.47746
15:44:55|0.47739
15:44:56|0.47739
15:44:57|0.47777
15:44:58|0.47777
15:44:59|0.47781
15:45:00|0.47757
15:45:01|0.4775
15:45:02|0.47748
15:45:04|0.47765
15:45:04|0.47765
15:45:05|0.47762
15:45:06|0.47753
15:45:07|0.47777
15:45:09|0.47803
15:45:10|0.47808
15:45:11|0.47835
15:45:12|0.47823
15:45:13|0.47848
15:45:14|0.47833
15:45:15|0.47824
15:45:16|0.47816
15:45:17|0.47843
15:45:18|0.47819
15:45:19|0.47824
15:45:20|0.4784
15:45:21|0.4787
15:45:22|0.47899
15:45:23|0.47937
15:45:24|0.47972
15:45:25|0.47952
15:45:26|0.47993
15:45:27|0.47981
15:45:28|0.47974
15:45:29|0.47954
15:45:30|0.47964
15:45:31|0.47955
15:45:32|0.47987
15:45:33|0.47975
15:45:34|0.47954
15:45:35|0.4795
15:45:36|0.47949
15:45:37|0.47978
15:45:38|0.47955
15:45:39|0.47955
15:45:41|0.47949
15:45:42|0.4795
15:45:44|0.47959
15:45:45|0.47962
15:45:46|0.47928
15:45:47|0.47825
15:45:48|0.47818
15:45:49|0.47828
15:45:50|0.4783
15:45:51|0.47842
15:45:52|0.47862
15:45:53|0.47832
15:45:54|0.4783
15:45:55|0.47841
15:45:56|0.47866
15:45:58|0.4786
15:45:59|0.47865
15:46:00|0.47865
15:46:01|0.47866
15:46:02|0.47866
15:46:03|0.4785
15:46:04|0.47848
15:46:05|0.47819
15:46:05|0.47811
15:46:07|0.47808
15:46:08|0.47795
15:46:09|0.47775
15:46:10|0.47775
15:46:11|0.47751
15:46:13|0.47751
15:46:14|0.47751
15:46:14|0.47745
15:46:15|0.47746
15:46:17|0.4773
15:46:17|0.47736
15:46:18|0.47805
15:46:19|0.47821
15:46:21|0.47787
15:46:21|0.47814
15:46:23|0.4786
15:46:24|0.47846
15:46:24|0.47827
15:46:25|0.47791
15:46:27|0.47792
15:46:28|0.47823
15:46:28|0.47823
15:46:30|0.47823
15:46:32|0.47823
15:46:32|0.47832
15:46:33|0.47832
15:46:34|0.47823
15:46:35|0.47823
15:46:37|0.47785
15:46:37|0.47775
15:46:38|0.47775
15:46:39|0.47775
15:46:40|0.47775
15:46:42|0.47806
15:46:44|0.47791
15:46:45|0.47787
15:46:46|0.47785
15:46:47|0.47785
15:46:49|0.47807
15:46:50|0.47782
15:46:51|0.47791
15:46:52|0.47779
15:46:54|0.47779
15:46:54|0.47782
15:46:55|0.47782
15:46:57|0.47791
15:46:57|0.47822
15:46:58|0.47822
15:46:59|0.47813
15:47:00|0.47813
15:47:01|0.47809
15:47:02|0.47809
15:47:04|0.47796
15:47:04|0.478
15:47:06|0.47795
15:47:07|0.47768
15:47:09|0.47735
15:47:09|0.47716
15:47:10|0.47716
15:47:11|0.47744
15:47:12|0.47707
15:47:13|0.47715
15:47:14|0.47715
15:47:15|0.47702
15:47:16|0.477
15:47:17|0.47709
15:47:18|0.477
15:47:19|0.47705
15:47:20|0.47672
15:47:21|0.47659
15:47:22|0.47648
15:47:23|0.47659
15:47:24|0.47647
15:47:25|0.47659
15:47:26|0.47662
15:47:27|0.47662
15:47:28|0.47647
15:47:30|0.47617
15:47:30|0.47609
15:47:31|0.4763
15:47:32|0.47627
15:47:33|0.47657
15:47:34|0.4762
15:47:35|0.47622
15:47:36|0.47627
15:47:37|0.47627
15:47:39|0.4762
15:47:40|0.4762
15:47:41|0.47603
15:47:42|0.47597
15:47:44|0.47564
15:47:45|0.47563
15:47:47|0.47538
15:47:48|0.4752
15:47:49|0.47524
15:47:51|0.47532
15:47:51|0.47487
15:47:53|0.4746
15:47:53|0.47462
15:47:55|0.4745
15:47:56|0.47435
15:47:56|0.47459
15:47:58|0.47438
15:47:59|0.47437
15:47:59|0.47426
15:48:00|0.47449
15:48:01|0.4742
15:48:02|0.4742
15:48:05|0.47399
15:48:05|0.47386
15:48:06|0.47361
15:48:07|0.47369
15:48:09|0.47333
15:48:09|0.47335
15:48:11|0.4737
15:48:11|0.47367
15:48:12|0.47395
15:48:13|0.47443
15:48:15|0.47386
15:48:16|0.47363
15:48:17|0.47353
15:48:18|0.47363
15:48:18|0.47353
15:48:19|0.47341
15:48:20|0.47388
15:48:22|0.47353
15:48:22|0.47353
15:48:23|0.4734
15:48:25|0.4734
15:48:25|0.47333
15:48:26|0.47333
15:48:27|0.47317
15:48:29|0.47317
15:48:30|0.47306
15:48:30|0.47294
15:48:32|0.47299
15:48:32|0.47316
15:48:33|0.47291
15:48:34|0.47275
15:48:36|0.47254
15:48:37|0.47306
15:48:38|0.47302
15:48:38|0.47353
15:48:39|0.47331
15:48:40|0.47281
15:48:42|0.47316
15:48:42|0.47277
15:48:45|0.47267
15:48:46|0.47281
15:48:47|0.47267
15:48:49|0.47264
15:48:50|0.47266
15:48:51|0.47264
15:48:53|0.47263
15:48:54|0.47278
15:48:55|0.47258
15:48:57|0.47268
15:48:58|0.47265
15:48:59|0.47263
15:49:00|0.47237
15:49:01|0.47259
15:49:02|0.47239
15:49:03|0.4724
15:49:04|0.47255
15:49:05|0.473
15:49:06|0.4728
15:49:07|0.47311
15:49:08|0.4731
15:49:09|0.47314
15:49:10|0.47321
15:49:11|0.47336
15:49:12|0.47341
15:49:13|0.47336
15:49:14|0.47336
15:49:15|0.47336
15:49:16|0.47333
15:49:17|0.47352
15:49:18|0.47325
15:49:20|0.47344
15:49:21|0.47326
15:49:22|0.47336
15:49:23|0.4734
15:49:24|0.47331
15:49:25|0.4734
15:49:26|0.47347
15:49:27|0.47347
15:49:28|0.47337
15:49:29|0.47337
15:49:30|0.4734
15:49:31|0.47359
15:49:32|0.47341
15:49:33|0.47339
15:49:34|0.47339
15:49:35|0.47295
15:49:36|0.47271
15:49:37|0.47283
15:49:37|0.47268
15:49:39|0.47268
15:49:40|0.47255
15:49:40|0.47291
15:49:42|0.47271
15:49:42|0.47286
15:49:43|0.47274
15:49:45|0.47339
15:49:47|0.47354
15:49:49|0.47343
15:49:49|0.47302
15:49:50|0.47332
15:49:51|0.47302
15:49:52|0.47321
15:49:53|0.473
15:49:54|0.473
15:49:55|0.47322
15:49:56|0.47339
15:49:57|0.47334
15:49:59|0.47338
15:49:59|0.47353
15:50:01|0.47353
15:50:03|0.47355
15:50:04|0.47353
15:50:06|0.47353
15:50:06|0.47341
15:50:07|0.47369
15:50:08|0.47416
15:50:09|0.47397
15:50:10|0.47428
15:50:11|0.47409
15:50:12|0.47434
15:50:13|0.47429
15:50:14|0.47429
15:50:15|0.4739
15:50:16|0.47392
15:50:18|0.47378
15:50:19|0.47379
15:50:20|0.47383
15:50:21|0.47409
15:50:22|0.47409
15:50:24|0.47406
15:50:25|0.47398
15:50:26|0.47419
15:50:27|0.47443
15:50:29|0.47422
15:50:30|0.47431
15:50:30|0.47458
15:50:33|0.475
15:50:33|0.47483
15:50:35|0.475
15:50:35|0.47479
15:50:37|0.47461
15:50:37|0.47467
15:50:39|0.47469
15:50:40|0.47437
15:50:41|0.47463
15:50:42|0.47463
15:50:42|0.47461
15:50:43|0.47423
15:50:44|0.47447
15:50:45|0.47446
15:50:47|0.47446
15:50:48|0.47416
15:50:50|0.47433
15:50:50|0.47462
15:50:52|0.47458
15:50:52|0.47458
15:50:54|0.4746
15:50:54|0.4746
15:50:56|0.47434
15:50:56|0.47455
15:50:57|0.47461
15:50:58|0.47491
15:50:59|0.47469
15:51:00|0.4748
15:51:02|0.47468
15:51:02|0.47468
15:51:04|0.47471
15:51:04|0.47466
15:51:06|0.4746
15:51:07|0.4746
15:51:08|0.4746
15:51:09|0.47462
15:51:10|0.47483
15:51:12|0.475
15:51:14|0.47572
15:51:14|0.47551
15:51:15|0.47572
15:51:16|0.47544
15:51:18|0.47544
15:51:20|0.47572
15:51:20|0.47547
15:51:21|0.47545
15:51:22|0.47553
15:51:23|0.4757
15:51:25|0.47559
15:51:26|0.47554
15:51:27|0.47572
15:51:28|0.4757
15:51:29|0.47588
15:51:30|0.47608
15:51:31|0.47608
15:51:32|0.47572
15:51:33|0.47602
15:51:35|0.47597
15:51:36|0.476
15:51:37|0.476
15:51:38|0.47599
15:51:39|0.47603
15:51:40|0.47606
15:51:41|0.47606
15:51:42|0.47599
15:51:43|0.47612
15:51:44|0.47618
15:51:44|0.47607
15:51:46|0.47608
15:51:48|0.47628
15:51:49|0.47608
15:51:49|0.47609
15:51:51|0.47614
15:51:52|0.47644
15:51:54|0.4766
15:51:54|0.47659
15:51:55|0.47636
15:51:57|0.4769
15:51:57|0.4768
15:51:58|0.47676
15:51:59|0.47684
15:52:00|0.47719
15:52:01|0.47706
15:52:02|0.47706
15:52:03|0.47711
15:52:05|0.47735
15:52:06|0.4774
15:52:18|0.47769
15:52:20|0.47761
15:52:20|0.47757
15:52:22|0.47766
15:52:24|0.4764
15:52:24|0.47685
15:52:25|0.47644
15:52:27|0.47621
15:52:27|0.47641
15:52:28|0.47638
15:52:30|0.47652
15:52:30|0.47658
15:52:32|0.47652
15:52:34|0.47652
15:52:35|0.47656
15:52:37|0.47652
15:52:38|0.47663
15:52:39|0.4767
15:52:40|0.4767
15:52:41|0.47658
15:52:43|0.47682
15:52:44|0.4767
15:52:45|0.47671
15:52:46|0.47661
15:52:47|0.47638
15:52:49|0.47638
15:52:49|0.47656
15:52:50|0.47638
15:52:51|0.47638
15:52:52|0.47639
15:52:53|0.47639
15:52:54|0.47659
15:52:55|0.47656
15:52:56|0.47656
15:52:57|0.4765
15:52:58|0.47655
15:52:59|0.4766
15:53:00|0.4766
15:53:01|0.47638
15:53:02|0.47649
15:53:03|0.47639
15:53:05|0.4764
15:53:05|0.47599
15:53:06|0.47599
15:53:08|0.47599
15:53:08|0.47608
15:53:10|0.47633
15:53:10|0.47656
15:53:12|0.47639
15:53:13|0.47668
15:53:13|0.47639
15:53:14|0.47644
15:53:15|0.47643
15:53:17|0.47643
15:53:18|0.47637
15:53:18|0.47639
15:53:21|0.47639
15:53:22|0.47647
15:53:24|0.47648
15:53:26|0.47639
15:53:27|0.47642
15:53:27|0.47672
15:53:29|0.47647
15:53:29|0.47649
15:53:30|0.47648
15:53:32|0.47648
15:53:32|0.4764
15:53:34|0.47647
15:53:35|0.47647
15:53:36|0.47647
15:53:36|0.47657
15:53:38|0.47649
15:53:39|0.47658
15:53:39|0.47638
15:53:40|0.47637
15:53:43|0.47638
15:53:43|0.47641
15:53:46|0.47642
15:53:46|0.47637
15:53:47|0.4762
15:53:48|0.47641
15:53:49|0.47621
15:53:51|0.47621
15:53:51|0.47634
15:53:53|0.47634
15:53:54|0.47621
15:53:55|0.47617
15:53:56|0.47617
15:53:56|0.4762
15:53:57|0.47612
15:53:58|0.47651
15:53:59|0.47651
15:54:00|0.47635
15:54:02|0.47627
15:54:03|0.47632
15:54:04|0.47632
15:54:04|0.47619
15:54:05|0.4757
15:54:07|0.4757
15:54:07|0.4757
15:54:09|0.47545
15:54:09|0.47545
15:54:11|0.47571
15:54:13|0.47557
15:54:13|0.47586
15:54:14|0.47562
15:54:16|0.47562
15:54:16|0.47565
15:54:17|0.47565
15:54:18|0.47563
15:54:19|0.47563
15:54:21|0.47544
15:54:22|0.47563
15:54:24|0.47563
15:54:25|0.47563
15:54:27|0.47587
15:54:27|0.47584
15:54:28|0.47606
15:54:30|0.47568
15:54:32|0.47551
15:54:33|0.47548
15:54:34|0.47536
15:54:35|0.47536
15:54:35|0.47536
15:54:37|0.47536
15:54:38|0.47536
15:54:39|0.47532
15:54:40|0.47538
15:54:41|0.47515
15:54:42|0.47512
15:54:43|0.47512
15:54:44|0.47512
15:54:45|0.47489
15:54:46|0.47488
15:54:47|0.47487
15:54:48|0.47487
15:54:49|0.47488
15:54:50|0.47489
15:54:51|0.47489
15:54:52|0.47489
15:54:53|0.47489
15:54:54|0.47489
15:54:55|0.47489
15:54:56|0.4749
15:54:57|0.4749
15:54:58|0.47503
15:54:59|0.4748
15:55:00|0.47496
15:55:01|0.47487
15:55:02|0.47489
15:55:03|0.47452
15:55:04|0.47469
15:55:05|0.47497
15:55:06|0.47505
15:55:07|0.4755
15:55:08|0.4755
15:55:09|0.47541
15:55:10|0.47541
15:55:11|0.47534
15:55:12|0.4755
15:55:13|0.47546
15:55:14|0.47584
15:55:15|0.47588
15:55:16|0.47555
15:55:17|0.47593
15:55:18|0.47591
15:55:20|0.47587
15:55:21|0.47572
15:55:22|0.47555
15:55:24|0.47552
15:55:25|0.47544
15:55:26|0.47544
15:55:28|0.47606
15:55:28|0.47621
15:55:30|0.47621
15:55:31|0.4762
15:55:32|0.476
15:55:34|0.47591
15:55:34|0.4756
15:55:35|0.47567
15:55:36|0.47567
15:55:37|0.47568
15:55:39|0.47582
15:55:40|0.47628
15:55:40|0.47606
15:55:41|0.47614
15:55:43|0.47641
15:55:43|0.47634
15:55:44|0.47636
15:55:45|0.47631
15:55:46|0.47641
15:55:47|0.47638
15:55:48|0.47616
15:55:49|0.47615
15:55:50|0.47595
15:55:51|0.47595
15:55:52|0.47583
15:55:53|0.4756
15:55:54|0.47574
15:55:55|0.47596
15:55:56|0.47638
15:55:57|0.47616
15:55:58|0.47595
15:55:59|0.47596
15:56:00|0.47572
15:56:01|0.47582
15:56:02|0.4764
15:56:03|0.47611
15:56:04|0.47623
15:56:05|0.47628
15:56:06|0.47657
15:56:07|0.47643
15:56:08|0.47643
15:56:09|0.47644
15:56:10|0.47644
15:56:11|0.4764
15:56:12|0.47665
15:56:13|0.4765
15:56:14|0.4765
15:56:15|0.4765
15:56:16|0.47616
15:56:17|0.47628
15:56:18|0.47655
15:56:20|0.47629
15:56:21|0.47636
15:56:22|0.47653
15:56:24|0.47627
15:56:25|0.47639
15:56:26|0.47622
15:56:27|0.47603
15:56:28|0.47634
15:56:30|0.4767
15:56:32|0.47633
15:56:34|0.4763
15:56:35|0.47631
15:56:35|0.47632
15:56:36|0.47633
15:56:38|0.47635
15:56:39|0.47636
15:56:40|0.47647
15:56:41|0.47657
15:56:42|0.47674
15:56:43|0.47676
15:56:44|0.47654
15:56:46|0.47637
15:56:46|0.4768
15:56:47|0.47655
15:56:49|0.4768
15:56:49|0.47661
15:56:50|0.47661
15:56:52|0.4766
15:56:53|0.4765
15:56:54|0.47644
15:56:55|0.47644
15:56:56|0.47657
15:56:56|0.47644
15:56:58|0.47644
15:56:58|0.47644
15:57:00|0.47656
15:57:01|0.47658
15:57:02|0.47658
15:57:03|0.47657
15:57:03|0.47683
15:57:05|0.47671
15:57:06|0.47694
15:57:06|0.47672
15:57:08|0.47671
15:57:09|0.47671
15:57:10|0.47723
15:57:10|0.47761
15:57:12|0.47746
15:57:13|0.4779
15:57:14|0.47762
15:57:16|0.47821
15:57:17|0.47797
15:57:17|0.4781
15:57:20|0.47818
15:57:21|0.47842
15:57:21|0.47846
15:57:22|0.47873
15:57:24|0.47895
15:57:26|0.47929
15:57:28|0.47906
15:57:30|0.47914
15:57:31|0.47927
15:57:33|0.47891
15:57:33|0.47891
15:57:34|0.47872
15:57:35|0.47872
15:57:37|0.47867
15:57:37|0.47847
15:57:39|0.4778
15:57:39|0.47784
15:57:40|0.47831
15:57:41|0.47814
15:57:43|0.47814
15:57:43|0.47801
15:57:44|0.47801
15:57:46|0.47796
15:57:48|0.47794
15:57:48|0.47804
15:57:50|0.4778
15:57:52|0.4778
15:57:53|0.47799
15:57:55|0.47798
15:57:56|0.47789
15:57:57|0.47789
15:57:59|0.47807
15:57:59|0.47813
15:58:01|0.47808
15:58:02|0.47816
15:58:03|0.4778
15:58:04|0.47753
15:58:06|0.47704
15:58:07|0.47722
15:58:09|0.47704
15:58:09|0.47704
15:58:10|0.4771
15:58:12|0.4773
15:58:14|0.47713
15:58:15|0.47702
15:58:15|0.47692
15:58:16|0.477
15:58:18|0.47694
15:58:19|0.47729
15:58:19|0.47711
15:58:21|0.47724
15:58:22|0.47729
15:58:23|0.47736
15:58:23|0.47737
15:58:24|0.47738
15:58:26|0.47738
15:58:26|0.47717
15:58:28|0.47718
15:58:28|0.47691
15:58:29|0.47691
15:58:30|0.4769
15:58:31|0.47702
15:58:32|0.4769
15:58:34|0.4769
15:58:34|0.47733
15:58:35|0.47711
15:58:37|0.47715
15:58:37|0.47715
15:58:38|0.47716
15:58:39|0.47697
15:58:40|0.47693
15:58:42|0.47692
15:58:42|0.47732
15:58:43|0.47693
15:58:45|0.47699
15:58:45|0.47716
15:58:46|0.47695
15:58:49|0.477
15:58:50|0.47776
15:58:52|0.479
15:58:54|0.47906
15:58:55|0.4789
15:58:56|0.47874
15:58:58|0.47861
15:58:59|0.47877
15:59:01|0.47861
15:59:02|0.47881
15:59:03|0.47881
15:59:04|0.47755
15:59:05|0.47716
15:59:06|0.47705
15:59:07|0.47754
15:59:08|0.47797
15:59:09|0.47766
15:59:10|0.47781
15:59:11|0.47777
15:59:12|0.47743
15:59:14|0.47777
15:59:15|0.47753
15:59:15|0.47775
15:59:16|0.47831
15:59:18|0.47806
15:59:18|0.47828
15:59:19|0.47796
15:59:20|0.47802
15:59:21|0.47788
15:59:22|0.47761
15:59:23|0.4771
15:59:24|0.47704
15:59:25|0.47705
15:59:27|0.47745
15:59:27|0.47755
15:59:28|0.4779
15:59:30|0.47773
15:59:32|0.47783
15:59:33|0.47827
15:59:34|0.47803
15:59:35|0.47813
15:59:36|0.47851
15:59:37|0.47846
15:59:38|0.47828
15:59:39|0.47852
15:59:39|0.47828
15:59:40|0.47828
15:59:42|0.47828
15:59:43|0.4781
15:59:44|0.4781
15:59:45|0.4779
15:59:45|0.47814
15:59:47|0.47771
15:59:48|0.47772
15:59:50|0.4777
15:59:52|0.47752
15:59:53|0.47771
15:59:55|0.47788
15:59:56|0.47787
15:59:57|0.47777
15:59:59|0.47763
16:00:00|0.47776
16:00:01|0.47758
16:00:02|0.47738
16:00:03|0.47752
16:00:04|0.47731
16:00:06|0.47734
16:00:07|0.47733
16:00:08|0.47745
16:00:09|0.47771
16:00:10|0.47736
16:00:11|0.47741
16:00:12|0.47768
16:00:13|0.47768
16:00:14|0.47775
16:00:15|0.47757
16:00:16|0.47761
16:00:17|0.47761
16:00:18|0.47749
16:00:19|0.47715
16:00:20|0.47734
16:00:21|0.47713
16:00:22|0.47713
16:00:23|0.47711
16:00:24|0.47735
16:00:25|0.47716
16:00:26|0.47797
16:00:27|0.47782
16:00:28|0.47799
16:00:29|0.47794
16:00:30|0.47794
16:00:31|0.47812
16:00:32|0.47839
16:00:33|0.47857
16:00:34|0.47827
16:00:35|0.47824
16:00:36|0.47853
16:00:37|0.47861
16:00:38|0.47837
16:00:39|0.47837
16:00:40|0.47811
16:00:41|0.47811
16:00:42|0.47837
16:00:43|0.47823
16:00:44|0.47817
16:00:45|0.47817
16:00:46|0.47861
16:00:47|0.47861
16:00:48|0.47853
16:00:49|0.47861
16:00:50|0.47848
16:00:52|0.47848
16:00:54|0.47832
16:00:55|0.47834
16:00:57|0.47834
16:00:57|0.4786
16:00:59|0.47852
16:01:00|0.4785
16:01:02|0.47852
16:01:03|0.47903
16:01:04|0.47926
16:01:05|0.47916
16:01:06|0.47931
16:01:06|0.47919
16:01:08|0.47973
16:01:09|0.47957
16:01:09|0.4792
16:01:11|0.47922
16:01:12|0.47923
16:01:13|0.4797
16:01:14|0.47981
16:01:15|0.47982
16:01:16|0.4798
16:01:17|0.4799
16:01:18|0.4797
16:01:19|0.47996
16:01:20|0.47996
16:01:21|0.48001
16:01:22|0.48006
16:01:23|0.48034
16:01:24|0.48038
16:01:24|0.48046
16:01:26|0.48021
16:01:27|0.48022
16:01:28|0.48043
16:01:29|0.48043
16:01:30|0.48014
16:01:31|0.4804
16:01:32|0.48019
16:01:33|0.48042
16:01:34|0.48041
16:01:35|0.48041
16:01:36|0.48043
16:01:37|0.48042
16:01:38|0.48043
16:01:39|0.47968
16:01:40|0.47947
16:01:41|0.47957
16:01:42|0.4798
16:01:43|0.48034
16:01:44|0.4802
16:01:45|0.48021
16:01:46|0.48018
16:01:47|0.48018
16:01:48|0.48041
16:01:49|0.48022
16:01:51|0.48031
16:01:53|0.48022
16:01:54|0.48
16:01:55|0.48005
16:01:56|0.48022
16:01:57|0.48003
16:01:58|0.48022
16:01:59|0.48025
16:02:00|0.48024
16:02:01|0.48003
16:02:02|0.4795
16:02:03|0.47932
16:02:04|0.479
16:02:05|0.47877
16:02:06|0.47849
16:02:07|0.47905
16:02:08|0.47872
16:02:09|0.47925
16:02:10|0.47967
16:02:12|0.47973
16:02:13|0.47957
16:02:14|0.47967
16:02:14|0.4795
16:02:16|0.47947
16:02:16|0.47916
16:02:18|0.47942
16:02:19|0.47886
16:02:20|0.4788
16:02:21|0.47875
16:02:21|0.47875
16:02:23|0.47893
16:02:24|0.47864
16:02:26|0.47924
16:02:26|0.47924
16:02:27|0.47951
16:02:28|0.47932
16:02:29|0.47944
16:02:31|0.47949
16:02:32|0.47959
16:02:33|0.47981
16:02:34|0.47944
16:02:34|0.47924
16:02:37|0.47915
16:02:37|0.47911
16:02:38|0.47911
16:02:39|0.47926
16:02:40|0.47917
16:02:41|0.47916
16:02:42|0.47911
16:02:43|0.47905
16:02:45|0.47872
16:02:46|0.47878
16:02:47|0.47886
16:02:48|0.47867
16:02:49|0.47895
16:02:50|0.47874
16:02:52|0.47874
16:02:54|0.47874
16:02:55|0.47874
16:02:57|0.47868
16:02:58|0.47864
16:02:59|0.47885
16:03:01|0.47858
16:03:02|0.4785
16:03:02|0.47847
16:03:03|0.47856
16:03:04|0.4783
16:03:05|0.47833
16:03:06|0.47846
16:03:08|0.47882
16:03:08|0.47944
16:03:09|0.47966
16:03:11|0.47954
16:03:12|0.47911
16:03:13|0.47911
16:03:14|0.47894
16:03:15|0.47894
16:03:16|0.47831
16:03:17|0.47885
16:03:18|0.47823
16:03:19|0.478
16:03:20|0.47767
16:03:21|0.47755
16:03:22|0.47757
16:03:23|0.47758
16:03:24|0.47767
16:03:25|0.47765
16:03:26|0.47764
16:03:27|0.4776
16:03:28|0.47791
16:03:29|0.47757
16:03:30|0.47783
16:03:31|0.47757
16:03:32|0.4776
16:03:33|0.47819
16:03:34|0.47819
16:03:35|0.47859
16:03:36|0.47859
16:03:37|0.4788
16:03:38|0.4788
16:03:39|0.47862
16:03:40|0.47857
16:03:41|0.4787
16:03:42|0.47864
16:03:43|0.47871
16:03:44|0.47871
16:03:45|0.4788
16:03:46|0.47904
16:03:47|0.4788
16:03:49|0.47897
16:03:50|0.4788
16:03:51|0.47891
16:03:52|0.47879
16:03:54|0.47879
16:03:56|0.47873
16:03:57|0.47898
16:03:59|0.4787
16:04:00|0.47879
16:04:02|0.4788
16:04:03|0.47879
16:04:04|0.47879
16:04:05|0.47879
16:04:07|0.47879
16:04:07|0.47879
16:04:09|0.4788
16:04:10|0.4788
16:04:11|0.47889
16:04:12|0.47904
16:04:13|0.47882
16:04:14|0.47882
16:04:15|0.4788
16:04:16|0.47879
16:04:17|0.47871
16:04:18|0.47871
16:04:19|0.47879
16:04:20|0.47879
16:04:21|0.47873
16:04:22|0.47873
16:04:23|0.47873
16:04:24|0.47873
16:04:25|0.47873
16:04:26|0.47873
16:04:27|0.47873
16:04:28|0.47873
16:04:29|0.47859
16:04:30|0.4786
16:04:31|0.47893
16:04:32|0.47861
16:04:33|0.47856
16:04:34|0.47849
16:04:35|0.47849
16:04:36|0.47851
16:04:37|0.47887
16:04:38|0.47867
16:04:39|0.47887
16:04:40|0.4787
16:04:41|0.47894
16:04:42|0.47875
16:04:43|0.47875
16:04:44|0.47876
16:04:45|0.47876
16:04:46|0.47863
16:04:47|0.47867
16:04:48|0.47866
16:04:49|0.47893
16:04:51|0.47852
16:04:51|0.47855
16:04:52|0.47867
16:04:54|0.47875
16:04:55|0.47875
16:04:57|0.47893
16:04:59|0.47858
16:05:00|0.47849
16:05:02|0.47779
16:05:03|0.47775
16:05:03|0.47778
16:05:05|0.47755
16:05:05|0.47724
16:05:06|0.47711
16:05:07|0.47743
16:05:09|0.47737
16:05:10|0.47724
16:05:11|0.47735
16:05:12|0.4773
16:05:13|0.4773
16:05:14|0.4773
16:05:14|0.4773
16:05:15|0.4773
16:05:17|0.47713
16:05:18|0.47713
16:05:18|0.47713
16:05:20|0.47701
16:05:21|0.47701
16:05:22|0.47694
16:05:23|0.47694
16:05:25|0.47683
16:05:25|0.47688
16:05:26|0.47672
16:05:27|0.47672
16:05:28|0.47672
16:05:29|0.4767
16:05:30|0.47637
16:05:31|0.47628
16:05:32|0.4764
16:05:33|0.4764
16:05:34|0.47629
16:05:35|0.47629
16:05:36|0.47645
16:05:37|0.47619
16:05:38|0.47644
16:05:39|0.47628
16:05:40|0.47585
16:05:42|0.476
16:05:42|0.47588
16:05:43|0.47592
16:05:45|0.47566
16:05:46|0.47561
16:05:46|0.47576
16:05:47|0.47545
16:05:48|0.47521
16:05:49|0.47506
16:05:50|0.47503
16:05:51|0.47503
16:05:52|0.47486
16:05:53|0.47482
16:05:56|0.47482
16:05:57|0.47484
16:05:58|0.47461
16:05:59|0.4746
16:06:01|0.47461
16:06:02|0.47473
16:06:04|0.47479
16:06:05|0.47528
16:06:06|0.47494
16:06:08|0.47489
16:06:09|0.47473
16:06:10|0.47473
16:06:12|0.47559
16:06:13|0.47579
16:06:14|0.47578
16:06:14|0.4758
16:06:16|0.476
16:06:17|0.47603
16:06:17|0.47615
16:06:18|0.47608
16:06:19|0.47606
16:06:20|0.47628
16:06:22|0.47592
16:06:22|0.47564
16:06:23|0.47544
16:06:24|0.47545
16:06:25|0.47556
16:06:26|0.47497
16:06:28|0.475
16:06:28|0.47488
16:06:29|0.47488
16:06:30|0.47487
16:06:32|0.47472
16:06:32|0.4746
16:06:33|0.47487
16:06:34|0.47485
16:06:35|0.47459
16:06:36|0.47462
16:06:39|0.47467
16:06:39|0.47511
16:06:40|0.47497
16:06:41|0.47488
16:06:42|0.47488
16:06:43|0.47476
16:06:44|0.47476
16:06:45|0.47467
16:06:46|0.47462
16:06:47|0.47467
16:06:48|0.47467
16:06:49|0.47468
16:06:50|0.47482
16:06:51|0.4751
16:06:52|0.47492
16:06:53|0.47511
16:06:54|0.47518
16:06:56|0.47521
16:06:58|0.47494
16:06:59|0.47478
16:07:00|0.47478
16:07:02|0.47499
16:07:04|0.47505
16:07:05|0.475
16:07:07|0.475
16:07:08|0.47515
16:07:10|0.47501
16:07:11|0.47484
16:07:12|0.47488
16:07:13|0.47488
16:07:14|0.47488
16:07:15|0.4748
16:07:16|0.47484
16:07:17|0.47484
16:07:18|0.47485
16:07:19|0.47486
16:07:20|0.47483
16:07:21|0.47483
16:07:22|0.47479
16:07:23|0.47465
16:07:24|0.47493
16:07:25|0.47481
16:07:26|0.4749
16:07:27|0.47474
16:07:28|0.47455
16:07:29|0.47431
16:07:30|0.47418
16:07:31|0.47398
16:07:32|0.47428
16:07:34|0.47413
16:07:34|0.47446
16:07:36|0.4745
16:07:36|0.47443
16:07:38|0.47452
16:07:39|0.47457
16:07:40|0.47479
16:07:40|0.47452
16:07:41|0.47454
16:07:43|0.47426
16:07:44|0.4744
16:07:44|0.47433
16:07:45|0.47422
16:07:47|0.47403
16:07:47|0.47383
16:07:49|0.47382
16:07:49|0.47381
16:07:51|0.47372
16:07:51|0.47369
16:07:53|0.4736
16:07:54|0.47363
16:07:55|0.47356
16:07:55|0.47347
16:07:58|0.47332
16:07:59|0.47307
16:08:00|0.47328
16:08:00|0.47326
16:08:02|0.47297
16:08:03|0.47297
16:08:04|0.47268
16:08:06|0.47241
16:08:06|0.47235
16:08:08|0.47256
16:08:08|0.47235
16:08:10|0.47235
16:08:12|0.47235
16:08:13|0.47243
16:08:13|0.47243
16:08:15|0.47239
16:08:15|0.4724
16:08:16|0.4724
16:08:18|0.4724
16:08:20|0.47232
16:08:20|0.47231
16:08:21|0.47231
16:08:22|0.47254
16:08:23|0.47237
16:08:24|0.47266
16:08:25|0.47306
16:08:26|0.47282
16:08:27|0.47252
16:08:28|0.47252
16:08:30|0.47252
16:08:30|0.47285
16:08:31|0.4728
16:08:32|0.47259
16:08:33|0.47241
16:08:34|0.47272
16:08:35|0.47242
16:08:36|0.47252
16:08:37|0.47253
16:08:38|0.47253
16:08:39|0.47253
16:08:40|0.47252
16:08:41|0.47255
16:08:43|0.4728
16:08:44|0.47306
16:08:45|0.47302
16:08:46|0.47356
16:08:47|0.47378
16:08:48|0.47351
16:08:49|0.47352
16:08:50|0.47357
16:08:51|0.47324
16:08:52|0.47306
16:08:53|0.47314
16:08:54|0.47306
16:08:55|0.47273
16:08:56|0.4728
16:08:57|0.47276
16:08:59|0.47285
16:09:00|0.47281
16:09:02|0.47317
16:09:02|0.47281
16:09:05|0.47329
16:09:05|0.47294
16:09:07|0.47291
16:09:07|0.47291
16:09:09|0.47314
16:09:10|0.47325
16:09:11|0.47284
16:09:13|0.47273
16:09:14|0.47284
16:09:15|0.47277
16:09:16|0.47281
16:09:17|0.47295
16:09:18|0.47288
16:09:19|0.47309
16:09:20|0.47288
16:09:22|0.47253
16:09:22|0.47275
16:09:24|0.47275
16:09:25|0.47249
16:09:26|0.4725
16:09:27|0.47249
16:09:28|0.47234
16:09:29|0.47238
16:09:30|0.47261
16:09:31|0.47238
16:09:32|0.47236
16:09:32|0.47213
16:09:34|0.4721
16:09:35|0.47203
16:09:35|0.472
16:09:37|0.47183
16:09:37|0.47157
16:09:39|0.47192
16:09:40|0.47187
16:09:40|0.47152
16:09:42|0.47146
16:09:42|0.47156
16:09:44|0.47178
16:09:45|0.47177
16:09:46|0.47184
16:09:47|0.47181
16:09:48|0.47156
16:09:49|0.47199
16:09:50|0.47152
16:09:51|0.4713
16:09:52|0.47121
16:09:53|0.47121
16:09:54|0.47126
16:09:55|0.47126
16:09:56|0.47102
16:09:57|0.47107
16:09:58|0.47103
16:10:00|0.4713
16:10:02|0.47116
16:10:02|0.47104
16:10:04|0.47115
16:10:05|0.47128
16:10:06|0.47143
16:10:07|0.47115
16:10:08|0.47117
16:10:09|0.47116
16:10:10|0.47093
16:10:11|0.47093
16:10:12|0.47124
16:10:13|0.4711
16:10:15|0.47125
16:10:16|0.47105
16:10:17|0.47088
16:10:18|0.47117
16:10:19|0.47108
16:10:20|0.47111
16:10:21|0.47121
16:10:21|0.4712
16:10:23|0.47088
16:10:24|0.47109
16:10:25|0.47088
16:10:26|0.47088
16:10:27|0.47088
16:10:28|0.47101
16:10:29|0.47088
16:10:30|0.47088
16:10:32|0.47089
16:10:33|0.47086
16:10:33|0.47075
16:10:35|0.47054
16:10:35|0.47029
16:10:37|0.47028
16:10:38|0.47028
16:10:38|0.47035
16:10:39|0.47035
16:10:41|0.47055
16:10:42|0.47046
16:10:43|0.47037
16:10:43|0.47038
16:10:44|0.47035
16:10:46|0.47043
16:10:46|0.47043
16:10:48|0.47068
16:10:49|0.47062
16:10:50|0.47048
16:10:51|0.47048
16:10:52|0.47038
16:10:53|0.47079
16:10:54|0.47088
16:10:55|0.47098
16:10:56|0.47101
16:10:56|0.47086
16:10:57|0.47097
16:10:59|0.47076
16:10:59|0.47032
16:11:02|0.47045
16:11:04|0.47095
16:11:04|0.471
16:11:06|0.471
16:11:07|0.4709
16:11:08|0.47103
16:11:09|0.47089
16:11:10|0.47065
16:11:11|0.47038
16:11:12|0.47047
16:11:13|0.47034
16:11:14|0.47043
16:11:16|0.47033
16:11:16|0.4705
16:11:17|0.47025
16:11:18|0.47023
16:11:19|0.47023
16:11:20|0.47019
16:11:21|0.47027
16:11:22|0.47051
16:11:23|0.47024
16:11:24|0.47042
16:11:25|0.47
16:11:26|0.47033
16:11:27|0.46999
16:11:28|0.46986
16:11:29|0.46957
16:11:30|0.4695
16:11:32|0.46947
16:11:33|0.46921
16:11:34|0.46902
16:11:35|0.46892
16:11:36|0.46951
16:11:37|0.46928
16:11:38|0.46917
16:11:39|0.46927
16:11:40|0.46921
16:11:41|0.46896
16:11:42|0.46958
16:11:43|0.46895
16:11:44|0.46872
16:11:45|0.46893
16:11:46|0.46911
16:11:47|0.46887
16:11:48|0.4691
16:11:49|0.4691
16:11:50|0.46902
16:11:51|0.46896
16:11:52|0.46897
16:11:53|0.46898
16:11:54|0.46917
16:11:56|0.46907
16:11:56|0.46951
16:11:57|0.46961
16:11:58|0.46954
16:12:00|0.47021
16:12:01|0.47052
16:12:03|0.47007
16:12:05|0.46994
16:12:05|0.47016
16:12:06|0.47019
16:12:09|0.47046
16:12:10|0.4702
16:12:10|0.47028
16:12:11|0.47027
16:12:13|0.47017
16:12:13|0.47028
16:12:14|0.47014
16:12:15|0.47018
16:12:16|0.47018
16:12:17|0.46979
16:12:18|0.46971
16:12:19|0.4696
16:12:20|0.4696
16:12:21|0.46927
16:12:22|0.46939
16:12:23|0.46948
16:12:24|0.46901
16:12:25|0.46914
16:12:26|0.46901
16:12:27|0.46901
16:12:28|0.469
16:12:29|0.469
16:12:30|0.46909
16:12:31|0.469
16:12:33|0.46932
16:12:33|0.46897
16:12:35|0.46904
16:12:35|0.46897
16:12:37|0.46891
16:12:38|0.46896
16:12:39|0.46896
16:12:40|0.46909
16:12:41|0.46897
16:12:42|0.46908
16:12:43|0.46952
16:12:44|0.46913
16:12:45|0.46892
16:12:46|0.4688
16:12:47|0.4687
16:12:48|0.46892
16:12:48|0.4688
16:12:50|0.46885
16:12:51|0.46885
16:12:52|0.46885
16:12:53|0.46885
16:12:55|0.4688
16:12:56|0.46892
16:12:56|0.46933
16:12:57|0.46942
16:12:58|0.46945
16:12:59|0.46933
16:13:00|0.46945
16:13:01|0.46922
16:13:04|0.46986
16:13:05|0.46998
16:13:06|0.46995
16:13:07|0.46981
16:13:08|0.46977
16:13:09|0.46955
16:13:10|0.46948
16:13:12|0.46949
16:13:13|0.46933
16:13:14|0.46915
16:13:15|0.46943
16:13:16|0.46922
16:13:18|0.46903
16:13:19|0.46939
16:13:20|0.46939
16:13:21|0.469
16:13:21|0.46907
16:13:23|0.46905
16:13:23|0.46913
16:13:25|0.46935
16:13:26|0.46909
16:13:27|0.46931
16:13:27|0.46924
16:13:29|0.46915
16:13:30|0.46915
16:13:31|0.46903
16:13:32|0.46895
16:13:33|0.46893
16:13:34|0.46878
16:13:35|0.46883
16:13:35|0.46869
16:13:37|0.46887
16:13:38|0.46887
16:13:39|0.46867
16:13:40|0.46892
16:13:40|0.46878
16:13:42|0.46899
16:13:43|0.46903
16:13:43|0.46915
16:13:44|0.46913
16:13:46|0.46912
16:13:46|0.46917
16:13:48|0.46922
16:13:49|0.46923
16:13:50|0.46913
16:13:50|0.46888
16:13:51|0.46835
16:13:53|0.46833
16:13:54|0.46845
16:13:55|0.46856
16:13:56|0.46872
16:13:57|0.46869
16:13:58|0.46863
16:13:59|0.46864
16:14:00|0.46871
16:14:01|0.46921
16:14:02|0.46908
16:14:04|0.46874
16:14:05|0.46857
16:14:06|0.46862
16:14:07|0.4693
16:14:08|0.46923
16:14:09|0.46942
16:14:11|0.46919
16:14:12|0.46936
16:14:14|0.46892
16:14:15|0.4693
16:14:16|0.46941
16:14:16|0.46937
16:14:19|0.46952
16:14:20|0.46952
16:14:21|0.46995
16:14:21|0.46931
16:14:22|0.46927
16:14:23|0.46905
16:14:24|0.46924
16:14:25|0.46906
16:14:27|0.46897
16:14:27|0.46909
16:14:28|0.46907
16:14:29|0.46947
16:14:30|0.46906
16:14:31|0.46888
16:14:32|0.46887
16:14:33|0.46884
16:14:34|0.46903
16:14:35|0.46894
16:14:36|0.46894
16:14:37|0.46941
16:14:38|0.46941
16:14:39|0.46931
16:14:40|0.46894
16:14:41|0.46888
16:14:42|0.46887
16:14:43|0.46916
16:14:44|0.46893
16:14:45|0.46932
16:14:46|0.46915
16:14:47|0.46917
16:14:48|0.46925
16:14:49|0.46925
16:14:50|0.46953
16:14:51|0.46918
16:14:52|0.46875
16:14:53|0.46857
16:14:54|0.46863
16:14:55|0.46863
16:14:56|0.46829
16:14:57|0.46855
16:14:58|0.46829
16:14:59|0.46811
16:15:00|0.46861
16:15:01|0.469
16:15:02|0.46886
16:15:03|0.46868
16:15:05|0.46883
16:15:07|0.46865
16:15:08|0.46854
16:15:09|0.46889
16:15:10|0.4688
16:15:11|0.46901
16:15:12|0.46928
16:15:13|0.46937
16:15:14|0.46937
16:15:15|0.46939
16:15:16|0.46937
16:15:17|0.46948
16:15:18|0.46972
16:15:19|0.46966
16:15:20|0.46972
16:15:21|0.46972
16:15:22|0.46957
16:15:23|0.47
16:15:24|0.47
16:15:25|0.47007
16:15:26|0.47021
16:15:27|0.47091
16:15:28|0.47073
16:15:29|0.47043
16:15:30|0.47043
16:15:31|0.47047
16:15:32|0.47036
16:15:33|0.47062
16:15:34|0.47036
16:15:35|0.47036
16:15:36|0.47036
16:15:37|0.47036
16:15:38|0.47057
16:15:39|0.4706
16:15:40|0.4706
16:15:41|0.47047
16:15:43|0.47027
16:15:44|0.46972
16:15:45|0.46967
16:15:46|0.46961
16:15:48|0.46967
16:15:48|0.46999
16:15:50|0.46977
16:15:51|0.4699
16:15:51|0.47002
16:15:53|0.47037
16:15:54|0.47011
16:15:55|0.47035
16:15:56|0.47011
16:15:57|0.47012
16:15:58|0.4701
16:15:59|0.4701
16:16:00|0.47037
16:16:01|0.47029
16:16:02|0.4702
16:16:03|0.47001
16:16:03|0.4701
16:16:06|0.47007
16:16:07|0.47007
16:16:08|0.47023
16:16:08|0.47007
16:16:09|0.47016
16:16:12|0.47024
16:16:12|0.47031
16:16:13|0.47031
16:16:14|0.47055
16:16:16|0.47031
16:16:16|0.47031
16:16:17|0.47064
16:16:18|0.47049
16:16:19|0.47049
16:16:21|0.47053
16:16:21|0.47053
16:16:22|0.47041
16:16:23|0.47041
16:16:24|0.47025
16:16:25|0.46974
16:16:26|0.46962
16:16:27|0.4699
16:16:28|0.46963
16:16:30|0.46979
16:16:30|0.46961
16:16:31|0.46962
16:16:32|0.46962
16:16:33|0.46962
16:16:34|0.46962
16:16:35|0.46962
16:16:36|0.46937
16:16:37|0.46921
16:16:38|0.4694
16:16:39|0.46938
16:16:40|0.46961
16:16:41|0.46949
16:16:42|0.46949
16:16:43|0.46915
16:16:44|0.46915
16:16:45|0.46929
16:16:46|0.46929
16:16:47|0.46916
16:16:48|0.46916
16:16:49|0.46915
16:16:50|0.46915
16:16:51|0.46871
16:16:52|0.4685
16:16:53|0.46859
16:16:54|0.4685
16:16:55|0.4685
16:16:56|0.4685
16:16:57|0.4684
16:16:58|0.46822
16:16:59|0.46848
16:17:00|0.46839
16:17:02|0.46851
16:17:02|0.46864
16:17:03|0.46847
16:17:04|0.46819
16:17:06|0.46839
16:17:08|0.46827
16:17:10|0.46846
16:17:12|0.46893
16:17:13|0.46878
16:17:13|0.46878
16:17:15|0.46918
16:17:16|0.46992
16:17:16|0.4699
16:17:18|0.46986
16:17:18|0.46967
16:17:19|0.46959
16:17:21|0.46953
16:17:22|0.46962
16:17:23|0.47028
16:17:25|0.47026
16:17:25|0.4706
16:17:26|0.4706
16:17:28|0.47007
16:17:29|0.47032
16:17:30|0.47038
16:17:31|0.4703
16:17:32|0.4704
16:17:33|0.4706
16:17:33|0.47036
16:17:35|0.47036
16:17:35|0.47036
16:17:37|0.47036
16:17:37|0.47014
16:17:39|0.47014
16:17:39|0.47016
16:17:41|0.47016
16:17:41|0.47012
16:17:44|0.4702
16:17:44|0.47
16:17:47|0.46999
16:17:47|0.46996
16:17:48|0.46996
16:17:49|0.46987
16:17:50|0.46987
16:17:51|0.46987
16:17:52|0.46987
16:17:53|0.47014
16:17:54|0.47012
16:17:55|0.47008
16:17:56|0.47008
16:17:58|0.46988
16:17:59|0.46968
16:18:00|0.46968
16:18:01|0.46968
16:18:02|0.46992
16:18:03|0.46935
16:18:04|0.46968
16:18:05|0.46939
16:18:06|0.46939
16:18:07|0.46926
16:18:09|0.46926
16:18:10|0.46903
16:18:11|0.46938
16:18:12|0.46926
16:18:13|0.46902
16:18:14|0.46916
16:18:15|0.4691
16:18:16|0.4691
16:18:17|0.46917
16:18:18|0.46917
16:18:19|0.46919
16:18:20|0.46919
16:18:21|0.46913
16:18:23|0.46913
16:18:24|0.46923
16:18:26|0.46919
16:18:26|0.46887
16:18:27|0.46887
16:18:28|0.4687
16:18:29|0.469
16:18:30|0.46866
16:18:31|0.46866
16:18:32|0.46866
16:18:33|0.46866
16:18:35|0.46912
16:18:36|0.46908
16:18:37|0.46918
16:18:38|0.46892
16:18:39|0.46892
16:18:40|0.46898
16:18:41|0.46918
16:18:42|0.46916
16:18:44|0.46899
16:18:45|0.46899
16:18:46|0.46899
16:18:47|0.46899
16:18:48|0.46894
16:18:49|0.46926
16:18:50|0.46898
16:18:51|0.46919
16:18:51|0.46894
16:18:53|0.46888
16:18:54|0.4686
16:18:55|0.4687
16:18:56|0.46887
16:18:57|0.46858
16:18:58|0.46896
16:18:59|0.46878
16:18:59|0.46886
16:19:00|0.46873
16:19:01|0.46873
16:19:03|0.46877
16:19:04|0.46898
16:19:05|0.46895
16:19:06|0.46895
16:19:07|0.46865
16:19:09|0.46867
16:19:11|0.4688
16:19:12|0.46876
16:19:13|0.46873
16:19:14|0.46873
16:19:16|0.46883
16:19:17|0.46883
16:19:19|0.46883
16:19:20|0.46896
16:19:21|0.46907
16:19:22|0.46915
16:19:24|0.46915
16:19:24|0.46915
16:19:26|0.46925
16:19:26|0.46915
16:19:27|0.46946
16:19:28|0.46924
16:19:29|0.4697
16:19:30|0.46949
16:19:32|0.4695
16:19:33|0.4695
16:19:33|0.46932
16:19:34|0.46933
16:19:36|0.46934
16:19:37|0.46967
16:19:38|0.46947
16:19:39|0.46952
16:19:39|0.46961
16:19:42|0.46963
16:19:42|0.46964
16:19:43|0.46964
16:19:44|0.46999
16:19:45|0.46994
16:19:46|0.47033
16:19:47|0.47038
16:19:48|0.47053
16:19:49|0.47054
16:19:50|0.47055
16:19:51|0.47035
16:19:52|0.47035
16:19:53|0.47035
16:19:54|0.47035
16:19:55|0.47012
16:19:56|0.46989
16:19:57|0.47032
16:19:58|0.47042
16:19:59|0.47041
16:20:00|0.47021
16:20:01|0.4705
16:20:02|0.47017
16:20:03|0.4703
16:20:04|0.47005
16:20:06|0.46987
16:20:07|0.47017
16:20:08|0.47017
16:20:10|0.47019
16:20:12|0.4704
16:20:14|0.4701
16:20:15|0.4705
16:20:16|0.4705
16:20:17|0.4705
16:20:19|0.47077
16:20:19|0.47077
16:20:20|0.47052
16:20:21|0.47049
16:20:22|0.47084
16:20:24|0.4708
16:20:24|0.47135
16:20:26|0.47113
16:20:26|0.47125
16:20:27|0.4713
16:20:29|0.47142
16:20:30|0.47138
16:20:30|0.47147
16:20:31|0.47123
16:20:33|0.4713
16:20:34|0.47127
16:20:34|0.4713
16:20:35|0.4717
16:20:36|0.47151
16:20:38|0.47188
16:20:39|0.47145
16:20:39|0.4717
16:20:41|0.47147
16:20:42|0.47171
16:20:42|0.47174
16:20:43|0.47174
16:20:45|0.47208
16:20:45|0.47212
16:20:46|0.47237
16:20:47|0.47218
16:20:49|0.47237
16:20:50|0.47226
16:20:51|0.472
16:20:52|0.47207
16:20:53|0.47207
16:20:53|0.47216
16:20:55|0.47216
16:20:55|0.47241
16:20:57|0.47211
16:20:58|0.47224
16:20:59|0.47224
16:21:00|0.4723
16:21:01|0.47246
16:21:01|0.47246
16:21:03|0.47214
16:21:04|0.47214
16:21:05|0.47184
16:21:06|0.47151
16:21:07|0.47109
16:21:08|0.4711
16:21:09|0.4714
16:21:11|0.4713
16:21:13|0.47111
16:21:14|0.47125
16:21:15|0.47125
16:21:16|0.47125
16:21:18|0.47132
16:21:20|0.47126
16:21:20|0.47126
16:21:22|0.47176
16:21:23|0.47193
16:21:24|0.47198
16:21:24|0.47192
16:21:26|0.47186
16:21:26|0.47198
16:21:28|0.47204
16:21:28|0.47209
16:21:29|0.47182
16:21:30|0.47192
16:21:32|0.47192
16:21:33|0.47146
16:21:34|0.47154
16:21:36|0.47127
16:21:36|0.4709
16:21:37|0.47077
16:21:38|0.47061
16:21:39|0.47093
16:21:41|0.4706
16:21:41|0.47073
16:21:42|0.47059
16:21:44|0.47065
16:21:44|0.47054
16:21:46|0.47062
16:21:47|0.47062
16:21:48|0.47061
16:21:49|0.47049
16:21:49|0.47029
16:21:51|0.47013
16:21:51|0.46991
16:21:52|0.46996
16:21:53|0.46975
16:21:54|0.46975
16:21:56|0.46967
16:21:56|0.47006
16:21:58|0.46973
16:21:59|0.46979
16:21:59|0.46979
16:22:00|0.47008
16:22:01|0.47017
16:22:03|0.4704
16:22:04|0.4704
16:22:04|0.4704
16:22:06|0.47055
16:22:06|0.4704
16:22:07|0.46999
16:22:08|0.46986
16:22:09|0.46986
16:22:12|0.47003
16:22:14|0.46988
16:22:15|0.46983
16:22:16|0.46992
16:22:17|0.46975
16:22:18|0.46975
16:22:20|0.4697
16:22:21|0.4697
16:22:22|0.46998
16:22:23|0.4697
16:22:24|0.46996
16:22:25|0.46972
16:22:26|0.46964
16:22:27|0.46956
16:22:28|0.46965
16:22:30|0.46955
16:22:30|0.46955
16:22:31|0.46955
16:22:32|0.46954
16:22:34|0.46954
16:22:34|0.46962
16:22:36|0.46953
16:22:37|0.46962
16:22:38|0.46947
16:22:39|0.46949
16:22:40|0.46947
16:22:41|0.46947
16:22:42|0.46956
16:22:43|0.46945
16:22:44|0.46923
16:22:45|0.46925
16:22:47|0.46957
16:22:47|0.46926
16:22:48|0.46926
16:22:49|0.46926
16:22:50|0.46926
16:22:51|0.46934
16:22:52|0.46933
16:22:53|0.46938
16:22:54|0.46938
16:22:55|0.4694
16:22:56|0.4694
16:22:58|0.4694
16:22:58|0.46934
16:22:59|0.46918
16:23:00|0.46918
16:23:01|0.46928
16:23:02|0.46954
16:23:03|0.46969
16:23:04|0.46965
16:23:05|0.46965
16:23:06|0.46965
16:23:07|0.46965
16:23:08|0.47003
16:23:09|0.46993
16:23:10|0.46954
16:23:12|0.46965
16:23:14|0.46968
16:23:16|0.46978
16:23:18|0.46996
16:23:18|0.46979
16:23:20|0.4698
16:23:20|0.4698
16:23:21|0.46976
16:23:23|0.46965
16:23:24|0.46888
16:23:26|0.469
16:23:27|0.4694
16:23:28|0.46955
16:23:29|0.46955
16:23:30|0.46952
16:23:31|0.46969
16:23:31|0.46977
16:23:33|0.46957
16:23:34|0.46965
16:23:35|0.47
16:23:36|0.46992
16:23:36|0.46967
16:23:38|0.46976
16:23:39|0.46971
16:23:40|0.46968
16:23:41|0.46967
16:23:42|0.46967
16:23:43|0.46995
16:23:44|0.46995
16:23:45|0.46954
16:23:46|0.46954
16:23:47|0.46935
16:23:48|0.46944
16:23:49|0.46938
16:23:50|0.46939
16:23:51|0.46941
16:23:51|0.46974
16:23:53|0.46944
16:23:53|0.46908
16:23:55|0.46939
16:23:56|0.46939
16:23:57|0.46913
16:23:58|0.46913
16:23:59|0.46913
16:24:00|0.46913
16:24:00|0.46913
16:24:02|0.46941
16:24:02|0.46917
16:24:03|0.46917
16:24:05|0.46917
16:24:06|0.46917
16:24:07|0.46921
16:24:07|0.46921
16:24:09|0.46921
16:24:10|0.46922
16:24:10|0.46905
16:24:11|0.46905
16:24:14|0.46905
16:24:15|0.46905
16:24:17|0.46905
16:24:17|0.469
16:24:18|0.469
16:24:19|0.46886
16:24:20|0.46908
16:24:22|0.46898
16:24:23|0.46875
16:24:24|0.46891
16:24:25|0.46904
16:24:26|0.46904
16:24:27|0.46907
16:24:28|0.46907
16:24:30|0.46887
16:24:30|0.46892
16:24:31|0.46887
16:24:32|0.46908
16:24:33|0.46908
16:24:34|0.46887
16:24:35|0.46892
16:24:36|0.46887
16:24:37|0.46887
16:24:38|0.46887
16:24:40|0.46887
16:24:40|0.46892
16:24:42|0.46887
16:24:42|0.46887
16:24:43|0.46887
16:24:44|0.46904
16:24:45|0.46909
16:24:46|0.46909
16:24:47|0.46916
16:24:49|0.46917
16:24:49|0.4689
16:24:50|0.4689
16:24:51|0.46895
16:24:53|0.4692
16:24:53|0.46903
16:24:55|0.46905
16:24:55|0.46908
16:24:57|0.46912
16:24:57|0.46913
16:24:58|0.4692
16:25:00|0.46922
16:25:01|0.46924
16:25:01|0.46924
16:25:03|0.46929
16:25:03|0.46929
16:25:04|0.46931
16:25:06|0.46941
16:25:06|0.46931
16:25:07|0.46941
16:25:09|0.46978
16:25:09|0.46983
16:25:10|0.46997
16:25:12|0.46997
16:25:12|0.46988
16:25:15|0.46995
16:25:16|0.47
16:25:17|0.46982
16:25:19|0.47015
16:25:19|0.47011
16:25:21|0.4696
16:25:23|0.46962
16:25:23|0.46963
16:25:24|0.46963
16:25:26|0.46935
16:25:27|0.46918
16:25:28|0.46917
16:25:29|0.4692
16:25:31|0.46918
16:25:31|0.46934
16:25:32|0.46918
16:25:33|0.46917
16:25:35|0.46917
16:25:35|0.46917
16:25:37|0.4688
16:25:37|0.46877
16:25:38|0.46872
16:25:39|0.46861
16:25:40|0.46906
16:25:41|0.46906
16:25:42|0.46898
16:25:43|0.46901
16:25:45|0.46885
16:25:45|0.46885
16:25:46|0.46877
16:25:47|0.46897
16:25:48|0.46893
16:25:49|0.46893
16:25:50|0.46864
16:25:51|0.46888
16:25:52|0.46916
16:25:53|0.46902
16:25:54|0.46898
16:25:55|0.46906
16:25:56|0.46899
16:25:57|0.469
16:25:58|0.469
16:25:59|0.46932
16:26:00|0.46891
16:26:01|0.46893
16:26:02|0.46926
16:26:03|0.46897
16:26:04|0.4688
16:26:05|0.46861
16:26:06|0.46852
16:26:07|0.46852
16:26:08|0.46833
16:26:09|0.46833
16:26:10|0.46834
16:26:11|0.46834
16:26:12|0.46843
16:26:13|0.46843
16:26:14|0.46852
16:26:16|0.46828
16:26:18|0.46899
16:26:19|0.4692
16:26:20|0.46917
16:26:22|0.46941
16:26:23|0.46986
16:26:24|0.46984
16:26:25|0.46968
16:26:27|0.46952
16:26:27|0.46922
16:26:29|0.4694
16:26:29|0.46941
16:26:30|0.46941
16:26:32|0.46944
16:26:33|0.46944
16:26:34|0.46964
16:26:35|0.46964
16:26:36|0.46968
16:26:37|0.46965
16:26:38|0.46942
16:26:38|0.46942
16:26:40|0.46946
16:26:41|0.46979
16:26:43|0.46968
16:26:43|0.46973
16:26:44|0.46987
16:26:45|0.46968
16:26:47|0.46971
16:26:47|0.46948
16:26:49|0.46947
16:26:50|0.46932
16:26:51|0.46932
16:26:52|0.46946
16:26:53|0.46946
16:26:53|0.46969
16:26:54|0.46966
16:26:56|0.46966
16:26:56|0.46938
16:26:58|0.46966
16:26:58|0.4696
16:26:59|0.4696
16:27:01|0.4694
16:27:01|0.4694
16:27:03|0.46966
16:27:04|0.46966
16:27:05|0.46938
16:27:05|0.46938
16:27:06|0.46936
16:27:08|0.46936
16:27:08|0.46935
16:27:09|0.46935
16:27:11|0.46935
16:27:11|0.46935
16:27:12|0.46936
16:27:13|0.46972
16:27:14|0.46941
16:27:17|0.46976
16:27:18|0.46977
16:27:19|0.47
16:27:20|0.46979
16:27:22|0.46982
16:27:23|0.46982
16:27:24|0.46989
16:27:25|0.47009
16:27:26|0.47009
16:27:27|0.47003
16:27:29|0.46986
16:27:30|0.46994
16:27:31|0.46994
16:27:32|0.46987
16:27:33|0.46987
16:27:34|0.46987
16:27:35|0.46987
16:27:36|0.46987
16:27:37|0.46995
16:27:38|0.47006
16:27:39|0.47035
16:27:40|0.47037
16:27:41|0.47053
16:27:42|0.47047
16:27:43|0.47047
16:27:44|0.47062
16:27:45|0.47062
16:27:46|0.47063
16:27:47|0.47054
16:27:48|0.47057
16:27:49|0.47069
16:27:50|0.47069
16:27:51|0.47051
16:27:52|0.47034
16:27:53|0.47043
16:27:55|0.47057
16:27:56|0.47087
16:27:57|0.47064
16:27:57|0.47064
16:27:59|0.47054
16:28:00|0.47086
16:28:01|0.47042
16:28:02|0.47042
16:28:03|0.47051
16:28:03|0.47061
16:28:05|0.47053
16:28:06|0.47053
16:28:07|0.47046
16:28:07|0.47061
16:28:08|0.47015
16:28:10|0.47039
16:28:11|0.47016
16:28:12|0.47017
16:28:12|0.47059
16:28:15|0.47033
16:28:15|0.47034
16:28:18|0.47039
16:28:19|0.47036
16:28:20|0.47036
16:28:21|0.47038
16:28:22|0.47038
16:28:23|0.47044
16:28:24|0.47053
16:28:25|0.47054
16:28:26|0.47054
16:28:27|0.47053
16:28:28|0.47053
16:28:29|0.47053
16:28:30|0.47057
16:28:31|0.47053
16:28:32|0.47053
16:28:33|0.47053
16:28:35|0.47057
16:28:35|0.47061
16:28:36|0.47056
16:28:38|0.4711
16:28:38|0.471
16:28:39|0.47077
16:28:41|0.47077
16:28:41|0.47061
16:28:42|0.47063
16:28:44|0.47061
16:28:44|0.47054
16:28:45|0.47055
16:28:47|0.47055
16:28:48|0.47055
16:28:48|0.4706
16:28:50|0.47061
16:28:50|0.4706
16:28:51|0.47116
16:28:52|0.47089
16:28:53|0.4709
16:28:54|0.47092
16:28:55|0.47095
16:28:56|0.47099
16:28:57|0.47103
16:28:58|0.471
16:28:59|0.47106
16:29:00|0.47106
16:29:02|0.47106
16:29:04|0.47128
16:29:04|0.47126
16:29:05|0.47101
16:29:06|0.47104
16:29:07|0.47127
16:29:08|0.47175
16:29:09|0.47142
16:29:10|0.47146
16:29:11|0.47152
16:29:12|0.47152
16:29:13|0.4712
16:29:16|0.4715
16:29:17|0.47107
16:29:18|0.47122
16:29:19|0.47134
16:29:20|0.47106
16:29:21|0.47124
16:29:23|0.47093
16:29:24|0.47096
16:29:26|0.47117
16:29:27|0.47106
16:29:28|0.47113
16:29:29|0.47113
16:29:30|0.47112
16:29:31|0.4711
16:29:33|0.47125
16:29:34|0.47122
16:29:34|0.47124
16:29:35|0.47115
16:29:36|0.47126
16:29:37|0.47129
16:29:38|0.47128
16:29:39|0.4711
16:29:40|0.47093
16:29:42|0.47094
16:29:42|0.47126
16:29:43|0.47131
16:29:44|0.47122
16:29:45|0.47115
16:29:46|0.47115
16:29:47|0.47125
16:29:49|0.47115
16:29:49|0.47148
16:29:51|0.47119
16:29:51|0.47079
16:29:53|0.47065
16:29:53|0.47065
16:29:54|0.47072
16:29:56|0.47106
16:29:56|0.47092
16:29:58|0.47095
16:29:58|0.47112
16:29:59|0.47112
16:30:00|0.47117
16:30:02|0.47107
16:30:03|0.47138
16:30:03|0.47118
16:30:05|0.47175
16:30:05|0.47182
16:30:07|0.47182
16:30:07|0.47173
16:30:08|0.47198
16:30:11|0.47178
16:30:11|0.47239
16:30:12|0.47258
16:30:14|0.47291
16:30:14|0.47297
16:30:16|0.47289
16:30:17|0.47288
16:30:19|0.4727
16:30:19|0.47265
16:30:21|0.47269
16:30:22|0.47278
16:30:23|0.47288
16:30:24|0.47287
16:30:25|0.47282
16:30:26|0.47287
16:30:27|0.47268
16:30:28|0.47279
16:30:29|0.47248
16:30:30|0.47262
16:30:32|0.47254
16:30:33|0.47266
16:30:34|0.4728
16:30:34|0.47271
16:30:35|0.47237
16:30:36|0.4723
16:30:37|0.47223
16:30:39|0.47245
16:30:39|0.47194
16:30:40|0.47175
16:30:42|0.47209
16:30:43|0.47169
16:30:44|0.47177
16:30:45|0.47166
16:30:45|0.47196
16:30:47|0.47182
16:30:48|0.47172
16:30:49|0.47176
16:30:50|0.47189
16:30:51|0.47184
16:30:52|0.47159
16:30:53|0.4716
16:30:53|0.47146
16:30:54|0.47146
16:30:55|0.47176
16:30:57|0.47178
16:30:58|0.4717
16:30:59|0.47129
16:31:00|0.47137
16:31:01|0.47137
16:31:02|0.47143
16:31:03|0.47182
16:31:04|0.4719
16:31:05|0.47195
16:31:06|0.47195
16:31:07|0.47192
16:31:08|0.47192
16:31:09|0.47179
16:31:10|0.47184
16:31:11|0.4716
16:31:12|0.47158
16:31:13|0.47158
16:31:14|0.47159
16:31:15|0.47159
16:31:16|0.47159
16:31:18|0.47091
16:31:20|0.47099
16:31:22|0.47107
16:31:24|0.47102
16:31:25|0.471
16:31:26|0.47109
16:31:27|0.47101
16:31:29|0.47077
16:31:30|0.47072
16:31:30|0.47077
16:31:32|0.47077
16:31:33|0.47032
16:31:34|0.47025
16:31:35|0.46989
16:31:36|0.46965
16:31:37|0.46965
16:31:38|0.46987
16:31:39|0.4696
16:31:41|0.46963
16:31:42|0.4696
16:31:43|0.46966
16:31:44|0.46953
16:31:45|0.46953
16:31:46|0.46954
16:31:47|0.46925
16:31:48|0.46936
16:31:49|0.46914
16:31:50|0.46904
16:31:51|0.46885
16:31:52|0.46881
16:31:52|0.46878
16:31:54|0.46923
16:31:55|0.4692
16:31:56|0.46979
16:31:56|0.46994
16:31:58|0.46965
16:31:59|0.46924
16:31:59|0.46947
16:32:01|0.46978
16:32:02|0.47012
16:32:02|0.47006
16:32:03|0.46974
16:32:04|0.46987
16:32:06|0.46988
16:32:07|0.46985
16:32:08|0.46965
16:32:09|0.46967
16:32:09|0.46976
16:32:10|0.46984
16:32:12|0.46985
16:32:13|0.46985
16:32:14|0.47007
16:32:14|0.47002
16:32:16|0.46979
16:32:17|0.46958
16:32:19|0.46947
16:32:21|0.46911
16:32:22|0.46887
16:32:23|0.46887
16:32:24|0.46887
16:32:25|0.46888
16:32:26|0.46889
16:32:28|0.4689
16:32:29|0.46939
16:32:31|0.46922
16:32:31|0.46922
16:32:32|0.46914
16:32:33|0.46872
16:32:35|0.46864
16:32:36|0.46867
16:32:37|0.46864
16:32:37|0.46864
16:32:39|0.46864
16:32:40|0.46864
16:32:41|0.46876
16:32:41|0.46885
16:32:44|0.46877
16:32:44|0.46867
16:32:45|0.46856
16:32:46|0.46865
16:32:47|0.46877
16:32:48|0.46858
16:32:50|0.46857
16:32:51|0.4689
16:32:51|0.46925
16:32:52|0.469
16:32:54|0.469
16:32:54|0.469
16:32:56|0.4688
16:32:56|0.4688
16:32:58|0.46881
16:32:59|0.46881
16:32:59|0.46874
16:33:00|0.46874
16:33:03|0.46853
16:33:03|0.46891
16:33:04|0.46906
16:33:05|0.46872
16:33:06|0.46872
16:33:08|0.46872
16:33:09|0.46875
16:33:10|0.46854
16:33:11|0.46881
16:33:12|0.46869
16:33:13|0.46869
16:33:14|0.46846
16:33:15|0.46847
16:33:16|0.46851
16:33:17|0.46855
16:33:18|0.46855
16:33:20|0.46855
16:33:21|0.46848
16:33:23|0.46839
16:33:24|0.46816
16:33:26|0.46812
16:33:26|0.46851
16:33:28|0.46854
16:33:29|0.46863
16:33:30|0.46854
16:33:31|0.46863
16:33:32|0.46852
16:33:33|0.46864
16:33:34|0.46864
16:33:35|0.46863
16:33:36|0.46892
16:33:37|0.46911
16:33:38|0.46876
16:33:39|0.46872
16:33:40|0.46862
16:33:41|0.46862
16:33:42|0.46863
16:33:43|0.46878
16:33:44|0.46838
16:33:45|0.46836
16:33:46|0.46837
16:33:47|0.46845
16:33:48|0.46846
16:33:49|0.46843
16:33:50|0.46843
16:33:51|0.46844
16:33:51|0.46844
16:33:53|0.46847
16:33:54|0.46847
16:33:55|0.46837
16:33:56|0.46873
16:33:57|0.46853
16:33:58|0.46894
16:33:58|0.46884
16:34:00|0.46883
16:34:01|0.46873
16:34:02|0.46889
16:34:03|0.46864
16:34:04|0.46861
16:34:05|0.46861
16:34:06|0.46863
16:34:07|0.46837
16:34:08|0.46838
16:34:09|0.46881
16:34:10|0.46847
16:34:11|0.46847
16:34:12|0.46851
16:34:13|0.4684
16:34:14|0.46839
16:34:15|0.46839
16:34:16|0.46859
16:34:17|0.46837
16:34:18|0.46813
16:34:20|0.46838
16:34:22|0.46811
16:34:24|0.46809
16:34:24|0.46831
16:34:27|0.46823
16:34:28|0.46808
16:34:29|0.46805
16:34:30|0.46806
16:34:31|0.46804
16:34:32|0.46803
16:34:33|0.46801
16:34:34|0.46831
16:34:35|0.46805
16:34:36|0.468
16:34:37|0.46803
16:34:38|0.46803
16:34:39|0.46803
16:34:40|0.46803
16:34:41|0.46803
16:34:42|0.468
16:34:43|0.46827
16:34:44|0.468
16:34:45|0.46831
16:34:46|0.46864
16:34:47|0.46839
16:34:48|0.46851
16:34:49|0.46835
16:34:50|0.46835
16:34:51|0.4682
16:34:52|0.4682
16:34:53|0.46848
16:34:54|0.46803
16:34:55|0.46822
16:34:56|0.468
16:34:57|0.46823
16:34:58|0.46837
16:34:59|0.46844
16:35:00|0.4685
16:35:01|0.46852
16:35:02|0.4685
16:35:03|0.4685
16:35:04|0.4685
16:35:05|0.46871
16:35:06|0.46868
16:35:07|0.46879
16:35:08|0.46841
16:35:09|0.46838
16:35:10|0.46836
16:35:11|0.4685
16:35:12|0.46815
16:35:13|0.46844
16:35:14|0.46818
16:35:15|0.4688
16:35:16|0.46848
16:35:17|0.4685
16:35:18|0.46832
16:35:19|0.46837
16:35:20|0.46816
16:35:22|0.46847
16:35:23|0.46836
16:35:25|0.46837
16:35:26|0.46868
16:35:28|0.46856
16:35:30|0.46879
16:35:32|0.46866
16:35:32|0.46866
16:35:33|0.46866
16:35:34|0.46838
16:35:35|0.46837
16:35:36|0.46855
16:35:37|0.46855
16:35:38|0.4685
16:35:39|0.46841
16:35:41|0.46831
16:35:41|0.46831
16:35:42|0.46851
16:35:44|0.46853
16:35:44|0.46841
16:35:45|0.46841
16:35:46|0.46823
16:35:48|0.46815
16:35:48|0.46804
16:35:49|0.46804
16:35:50|0.46826
16:35:51|0.46806
16:35:52|0.46802
16:35:53|0.46802
16:35:54|0.468
16:35:55|0.4678
16:35:56|0.4678
16:35:57|0.46754
16:35:58|0.46748
16:35:59|0.4675
16:36:00|0.46746
16:36:02|0.46746
16:36:02|0.46761
16:36:03|0.46746
16:36:04|0.4674
16:36:06|0.46712
16:36:06|0.46726
16:36:07|0.46719
16:36:08|0.46719
16:36:09|0.4674
16:36:11|0.46721
16:36:12|0.46719
16:36:13|0.46719
16:36:14|0.46719
16:36:15|0.46735
16:36:16|0.46712
16:36:17|0.467
16:36:18|0.46696
16:36:19|0.46685
16:36:20|0.46652
16:36:21|0.46653
16:36:23|0.46587
16:36:24|0.46557
16:36:26|0.46533
16:36:27|0.46533
16:36:28|0.46553
16:36:29|0.4651
16:36:30|0.46542
16:36:31|0.46513
16:36:32|0.46537
16:36:33|0.46503
16:36:34|0.46503
16:36:35|0.46502
16:36:36|0.46528
16:36:37|0.46519
16:36:38|0.46515
16:36:39|0.4649
16:36:40|0.46479
16:36:41|0.46477
16:36:42|0.46506
16:36:43|0.46477
16:36:44|0.46518
16:36:45|0.46516
16:36:46|0.4659
16:36:47|0.466
16:36:48|0.466
16:36:50|0.46556
16:36:51|0.46481
16:36:52|0.46521
16:36:53|0.46484
16:36:54|0.46484
16:36:55|0.46492
16:36:56|0.46486
16:36:58|0.4653
16:36:59|0.46544
16:37:00|0.4656
16:37:01|0.46534
16:37:03|0.46545
16:37:04|0.46521
16:37:04|0.46491
16:37:06|0.46491
16:37:06|0.46497
16:37:08|0.46508
16:37:08|0.46493
16:37:10|0.46523
16:37:10|0.46518
16:37:12|0.46518
16:37:13|0.46515
16:37:14|0.46507
16:37:14|0.46549
16:37:16|0.46524
16:37:17|0.46523
16:37:19|0.46523
16:37:19|0.46544
16:37:20|0.46525
16:37:22|0.46542
16:37:24|0.46542
16:37:26|0.4654
16:37:27|0.46535
16:37:28|0.46503
16:37:30|0.46511
16:37:31|0.46522
16:37:32|0.46522
16:37:33|0.46539
16:37:34|0.46543
16:37:35|0.46576
16:37:36|0.4654
16:37:37|0.46535
16:37:38|0.4654
16:37:39|0.46504
16:37:40|0.46556
16:37:41|0.46523
16:37:42|0.4657
16:37:43|0.46569
16:37:44|0.46556
16:37:45|0.4657
16:37:46|0.46548
16:37:47|0.46548
16:37:48|0.46508
16:37:49|0.46561
16:37:51|0.46541
16:37:53|0.46557
16:37:54|0.46538
16:37:55|0.46544
16:37:56|0.46599
16:37:57|0.46574
16:37:58|0.46572
16:37:59|0.466
16:38:00|0.466
16:38:00|0.46557
16:38:02|0.46527
16:38:03|0.46578
16:38:04|0.4658
16:38:05|0.46572
16:38:05|0.46578
16:38:07|0.46579
16:38:08|0.46579
16:38:09|0.46551
16:38:10|0.4655
16:38:11|0.4655
16:38:12|0.46542
16:38:13|0.46516
16:38:14|0.46549
16:38:15|0.46551
16:38:16|0.46551
16:38:17|0.46549
16:38:18|0.46549
16:38:19|0.46551
16:38:20|0.46549
16:38:21|0.4659
16:38:22|0.46586
16:38:23|0.46586
16:38:25|0.46541
16:38:27|0.46577
16:38:28|0.46562
16:38:29|0.46562
16:38:30|0.46562
16:38:31|0.46562
16:38:32|0.46556
16:38:34|0.46556
16:38:34|0.46573
16:38:37|0.46546
16:38:37|0.46567
16:38:38|0.46587
16:38:39|0.46599
16:38:40|0.46562
16:38:42|0.46596
16:38:42|0.46566
16:38:43|0.46566
16:38:45|0.46566
16:38:45|0.46566
16:38:46|0.46516
16:38:47|0.46586
16:38:48|0.46567
16:38:49|0.46567
16:38:50|0.46577
16:38:51|0.46577
16:38:52|0.46575
16:38:53|0.46585
16:38:54|0.466
16:38:55|0.46561
16:38:56|0.46598
16:38:57|0.46597
16:38:59|0.46501
16:39:00|0.46503
16:39:01|0.46508
16:39:02|0.46545
16:39:03|0.46515
16:39:04|0.46539
16:39:05|0.46519
16:39:06|0.46526
16:39:07|0.46547
16:39:08|0.46547
16:39:09|0.46529
16:39:10|0.46556
16:39:11|0.4653
16:39:12|0.46532
16:39:13|0.46543
16:39:14|0.46539
16:39:15|0.46513
16:39:16|0.46513
16:39:17|0.46517
16:39:18|0.46517
16:39:19|0.46515
16:39:20|0.46515
16:39:21|0.46516
16:39:22|0.46549
16:39:23|0.46515
16:39:24|0.46526
16:39:26|0.46516
16:39:28|0.46513
16:39:29|0.46535
16:39:30|0.46535
16:39:32|0.46536
16:39:32|0.46572
16:39:33|0.46597
16:39:35|0.4654
16:39:37|0.46539
16:39:38|0.46538
16:39:38|0.46539
16:39:39|0.46542
16:39:40|0.46542
16:39:42|0.46555
16:39:43|0.46555
16:39:44|0.46576
16:39:44|0.46592
16:39:45|0.466
16:39:47|0.46559
16:39:48|0.46572
16:39:49|0.46583
16:39:50|0.46574
16:39:50|0.46583
16:39:52|0.46583
16:39:53|0.46534
16:39:54|0.46537
16:39:55|0.46546
16:39:56|0.46552
16:39:57|0.4652
16:39:58|0.46567
16:39:59|0.46543
16:40:00|0.46544
16:40:02|0.46512
16:40:03|0.46465
16:40:04|0.46447
16:40:05|0.46456
16:40:06|0.46532
16:40:07|0.465
16:40:08|0.46533
16:40:09|0.4648
16:40:10|0.4648
16:40:11|0.46479
16:40:12|0.4646
16:40:13|0.46454
16:40:14|0.46449
16:40:15|0.46477
16:40:16|0.46462
16:40:16|0.46489
16:40:17|0.46466
16:40:19|0.46466
16:40:20|0.46458
16:40:21|0.46442
16:40:22|0.46463
16:40:23|0.46471
16:40:24|0.46408
16:40:25|0.46378
16:40:27|0.46373
16:40:28|0.46375
16:40:29|0.46398
16:40:30|0.46386
16:40:32|0.46391
16:40:33|0.46402
16:40:34|0.46428
16:40:36|0.46406
16:40:38|0.46402
16:40:38|0.4639
16:40:39|0.46375
16:40:40|0.46385
16:40:41|0.46383
16:40:42|0.46389
16:40:43|0.464
16:40:44|0.46388
16:40:45|0.46425
16:40:46|0.464
16:40:48|0.464
16:40:48|0.46402
16:40:49|0.46452
16:40:50|0.46479
16:40:51|0.46487
16:40:52|0.46476
16:40:53|0.46486
16:40:54|0.4647
16:40:55|0.46486
16:40:56|0.46457
16:40:58|0.46483
16:40:58|0.46458
16:41:00|0.465
16:41:00|0.46553
16:41:01|0.46518
16:41:02|0.46518
16:41:03|0.46512
16:41:04|0.46534
16:41:05|0.4654
16:41:07|0.46575
16:41:08|0.46623
16:41:09|0.46632
16:41:10|0.46653
16:41:11|0.46626
16:41:12|0.46626
16:41:14|0.46603
16:41:15|0.46603
16:41:16|0.46597
16:41:17|0.46583
16:41:18|0.46576
16:41:19|0.46575
16:41:20|0.46593
16:41:21|0.46574
16:41:23|0.46573
16:41:23|0.46573
16:41:25|0.46564
16:41:26|0.46572
16:41:28|0.46572
16:41:29|0.46579
16:41:31|0.46561
16:41:33|0.46563
16:41:34|0.46563
16:41:35|0.46603
16:41:36|0.46581
16:41:37|0.46581
16:41:39|0.46553
16:41:40|0.46557
16:41:41|0.46579
16:41:42|0.46579
16:41:43|0.46555
16:41:44|0.46549
16:41:45|0.46553
16:41:46|0.46513
16:41:47|0.46514
16:41:48|0.46505
16:41:49|0.46511
16:41:50|0.46565
16:41:51|0.46558
16:41:52|0.4659
16:41:53|0.46609
16:41:54|0.46617
16:41:55|0.46623
16:41:56|0.46612
16:41:57|0.46612
16:41:58|0.4663
16:41:59|0.46589
16:42:00|0.46589
16:42:01|0.46575
16:42:03|0.46572
16:42:03|0.46551
16:42:04|0.46518
16:42:05|0.4656
16:42:06|0.4656
16:42:07|0.46529
16:42:08|0.46529
16:42:09|0.46571
16:42:10|0.46571
16:42:12|0.46579
16:42:12|0.46598
16:42:13|0.46615
16:42:14|0.46615
16:42:15|0.46645
16:42:16|0.46579
16:42:17|0.46603
16:42:18|0.46609
16:42:19|0.46609
16:42:20|0.46586
16:42:21|0.46585
16:42:22|0.46579
16:42:24|0.46583
16:42:24|0.4658
16:42:25|0.4659
16:42:27|0.466
16:42:29|0.46538
16:42:31|0.4654
16:42:32|0.46595
16:42:32|0.4657
16:42:34|0.46629
16:42:35|0.46595
16:42:35|0.46595
16:42:37|0.46595
16:42:38|0.46595
16:42:39|0.46591
16:42:40|0.46592
16:42:41|0.46636
16:42:42|0.46615
16:42:43|0.4664
16:42:44|0.4662
16:42:45|0.4662
16:42:46|0.4663
16:42:47|0.46689
16:42:48|0.4667
16:42:49|0.4669
16:42:50|0.46674
16:42:51|0.46691
16:42:52|0.4668
16:42:53|0.4668
16:42:54|0.46645
16:42:55|0.4668
16:42:56|0.46651
16:42:57|0.46651
16:42:59|0.4665
16:43:00|0.4665
16:43:01|0.4665
16:43:01|0.46602
16:43:02|0.46611
16:43:04|0.4658
16:43:05|0.46611
16:43:06|0.46635
16:43:07|0.46635
16:43:08|0.466
16:43:08|0.466
16:43:10|0.46613
16:43:11|0.46601
16:43:12|0.4657
16:43:12|0.46563
16:43:14|0.46552
16:43:15|0.46552
16:43:16|0.46552
16:43:17|0.46552
16:43:18|0.46552
16:43:18|0.46552
16:43:20|0.46552
16:43:20|0.46555
16:43:22|0.46552
16:43:23|0.46568
16:43:24|0.46565
16:43:24|0.46565
16:43:25|0.46565
16:43:26|0.46557
16:43:28|0.46557
16:43:30|0.46533
16:43:32|0.46534
16:43:33|0.46532
16:43:34|0.46528
16:43:35|0.46528
16:43:37|0.46542
16:43:37|0.46542
16:43:38|0.46506
16:43:39|0.46519
16:43:41|0.46528
16:43:41|0.46545
16:43:42|0.46545
16:43:44|0.46515
16:43:45|0.46569
16:43:46|0.46569
16:43:47|0.466
16:43:48|0.466
16:43:49|0.46559
16:43:50|0.46559
16:43:51|0.46559
16:43:52|0.46559
16:43:53|0.46537
16:43:54|0.46537
16:43:56|0.46516
16:43:57|0.46516
16:43:58|0.46543
16:43:58|0.46537
16:44:00|0.46562
16:44:01|0.46544
16:44:02|0.46547
16:44:02|0.4656
16:44:04|0.46546
16:44:05|0.4659
16:44:06|0.4657
16:44:07|0.46574
16:44:07|0.4659
16:44:09|0.4659
16:44:10|0.46569
16:44:11|0.46574
16:44:12|0.46566
16:44:13|0.46579
16:44:14|0.46576
16:44:14|0.466
16:44:15|0.46583
16:44:17|0.46583
16:44:18|0.466
16:44:19|0.46583
16:44:20|0.466
16:44:21|0.46595
16:44:22|0.46595
16:44:23|0.46601
16:44:24|0.46569
16:44:25|0.46592
16:44:26|0.46592
16:44:27|0.46592
16:44:28|0.46584
16:44:30|0.46571
16:44:32|0.4656
16:44:34|0.46536
16:44:36|0.46561
16:44:37|0.46547
16:44:38|0.46534
16:44:39|0.46584
16:44:40|0.46549
16:44:42|0.46578
16:44:43|0.46578
16:44:44|0.46597
16:44:45|0.46551
16:44:46|0.46551
16:44:47|0.46551
16:44:48|0.46527
16:44:48|0.4656
16:44:50|0.46537
16:44:51|0.46552
16:44:51|0.46565
16:44:53|0.46537
16:44:54|0.46537
16:44:56|0.46536
16:44:57|0.46528
16:44:58|0.46539
16:44:59|0.46506
16:44:59|0.4658
16:45:01|0.46547
16:45:03|0.46568
16:45:04|0.4659
16:45:05|0.46549
16:45:06|0.46557
16:45:06|0.46532
16:45:08|0.46507
16:45:09|0.4651
16:45:09|0.46498
16:45:12|0.46568
16:45:12|0.46563
16:45:13|0.46574
16:45:14|0.46574
16:45:15|0.46574
16:45:17|0.46551
16:45:17|0.46574
16:45:19|0.46598
16:45:20|0.46584
16:45:21|0.46547
16:45:21|0.4655
16:45:23|0.46563
16:45:23|0.46563
16:45:24|0.46573
16:45:27|0.46566
16:45:28|0.46543
16:45:28|0.46543
16:45:29|0.46561
16:45:32|0.4657
16:45:33|0.46597
16:45:34|0.46602
16:45:36|0.46607
16:45:36|0.46593
16:45:37|0.4659
16:45:39|0.46567
16:45:40|0.46507
16:45:42|0.46492
16:45:42|0.46512
16:45:43|0.46565
16:45:44|0.46542
16:45:45|0.46546
16:45:46|0.46544
16:45:47|0.46566
16:45:48|0.4652
16:45:49|0.46535
16:45:50|0.4654
16:45:51|0.4656
16:45:52|0.46596
16:45:53|0.46594
16:45:54|0.46597
16:45:55|0.46591
16:45:57|0.46604
16:45:57|0.46574
16:45:58|0.46592
16:45:59|0.46569
16:46:00|0.46591
16:46:01|0.46592
16:46:02|0.46593
16:46:03|0.46606
16:46:04|0.46609
16:46:05|0.46589
16:46:07|0.46597
16:46:08|0.46606
16:46:09|0.46687
16:46:10|0.46703
16:46:11|0.46697
16:46:12|0.46692
16:46:13|0.46676
16:46:14|0.46676
16:46:15|0.46676
16:46:16|0.46676
16:46:17|0.46676
16:46:18|0.46677
16:46:19|0.46677
16:46:20|0.46671
16:46:21|0.46696
16:46:22|0.46707
16:46:23|0.46702
16:46:24|0.46702
16:46:25|0.46702
16:46:26|0.467
16:46:27|0.46644
16:46:29|0.46656
16:46:29|0.4665
16:46:31|0.46626
16:46:32|0.46616
16:46:34|0.46636
16:46:36|0.46651
16:46:37|0.46627
16:46:38|0.46636
16:46:40|0.46624
16:46:41|0.46648
16:46:42|0.46627
16:46:43|0.46629
16:46:44|0.46628
16:46:45|0.46648
16:46:46|0.46646
16:46:47|0.46627
16:46:48|0.46644
16:46:49|0.46627
16:46:50|0.46627
16:46:51|0.46627
16:46:52|0.46603
16:46:53|0.4659
16:46:54|0.46575
16:46:55|0.46589
16:46:56|0.46589
16:46:57|0.46589
16:46:58|0.46589
16:46:59|0.4659
16:47:01|0.46595
16:47:02|0.46592
16:47:03|0.46599
16:47:04|0.46623
16:47:05|0.46573
16:47:06|0.46576
16:47:07|0.46595
16:47:07|0.46605
16:47:09|0.46605
16:47:10|0.46605
16:47:11|0.46605
16:47:11|0.46601
16:47:13|0.46601
16:47:14|0.46601
16:47:15|0.46601
16:47:16|0.46601
16:47:17|0.466
16:47:18|0.466
16:47:19|0.466
16:47:20|0.466
16:47:21|0.466
16:47:22|0.466
16:47:23|0.466
16:47:23|0.46611
16:47:25|0.46604
16:47:25|0.46604
16:47:27|0.46604
16:47:28|0.46629
16:47:29|0.46624
16:47:29|0.46622
16:47:31|0.46601
16:47:33|0.46601
16:47:35|0.4664
16:47:36|0.4664
16:47:37|0.46662
16:47:38|0.4669
16:47:39|0.46633
16:47:40|0.46607
16:47:41|0.46633
16:47:42|0.46633
16:47:43|0.46634
16:47:44|0.46638
16:47:45|0.46626
16:47:47|0.46621
16:47:48|0.4662
16:47:49|0.46617
16:47:50|0.46618
16:47:51|0.46616
16:47:52|0.46611
16:47:53|0.46611
16:47:54|0.46616
16:47:55|0.46635
16:47:56|0.46638
16:47:57|0.46657
16:47:58|0.46657
16:47:59|0.46661
16:48:00|0.46676
16:48:01|0.46663
16:48:02|0.4667
16:48:04|0.4667
16:48:04|0.4667
16:48:05|0.4667
16:48:06|0.4667
16:48:07|0.4667
16:48:08|0.4667
16:48:09|0.46683
16:48:10|0.4667
16:48:12|0.46673
16:48:13|0.46673
16:48:14|0.46659
16:48:15|0.46659
16:48:16|0.46655
16:48:17|0.46655
16:48:18|0.46656
16:48:19|0.46656
16:48:20|0.46656
16:48:21|0.46646
16:48:22|0.46646
16:48:23|0.46623
16:48:24|0.46623
16:48:25|0.46623
16:48:26|0.46604
16:48:27|0.46623
16:48:28|0.4661
16:48:29|0.4661
16:48:30|0.46633
16:48:31|0.46633
16:48:32|0.46616
16:48:34|0.46629
16:48:35|0.46629
16:48:37|0.46636
16:48:38|0.46593
16:48:39|0.46592
16:48:41|0.46592
16:48:42|0.46616
16:48:42|0.46608
16:48:44|0.46611
16:48:45|0.46613
16:48:46|0.46626
16:48:47|0.46627
16:48:48|0.46625
16:48:49|0.46627
16:48:50|0.46626
16:48:51|0.46647
16:48:52|0.46627
16:48:53|0.46626
16:48:54|0.46626
16:48:55|0.46626
16:48:56|0.46644
16:48:58|0.46626
16:48:58|0.46626
16:49:00|0.46626
16:49:01|0.46626
16:49:02|0.4663
16:49:03|0.4663
16:49:04|0.4663
16:49:05|0.4663
16:49:06|0.46627
16:49:07|0.46648
16:49:08|0.46626
16:49:09|0.46626
16:49:10|0.4663
16:49:11|0.46695
16:49:12|0.46661
16:49:13|0.46695
16:49:14|0.46656
16:49:15|0.46655
16:49:16|0.46655
16:49:17|0.4665
16:49:18|0.46659
16:49:19|0.46676
16:49:20|0.46661
16:49:21|0.46661
16:49:22|0.46663
16:49:23|0.46608
16:49:24|0.46659
16:49:25|0.46659
16:49:26|0.46626
16:49:27|0.46637
16:49:28|0.46629
16:49:29|0.46787
16:49:30|0.46818
16:49:31|0.4681
16:49:32|0.46787
16:49:33|0.46794
16:49:35|0.46795
16:49:37|0.46807
16:49:39|0.46813
16:49:40|0.46806
16:49:40|0.46808
16:49:42|0.46808
16:49:42|0.46825
16:49:44|0.46818
16:49:45|0.46844
16:49:46|0.46839
16:49:46|0.46805
16:49:48|0.46826
16:49:50|0.46806
16:49:51|0.46822
16:49:52|0.46821
16:49:53|0.46787
16:49:53|0.46767
16:49:54|0.46787
16:49:56|0.46787
16:49:56|0.46794
16:49:58|0.468
16:49:59|0.46845
16:49:59|0.46819
16:50:01|0.46823
16:50:02|0.46813
16:50:03|0.46844
16:50:04|0.46814
16:50:06|0.46822
16:50:06|0.46771
16:50:07|0.46739
16:50:08|0.4672
16:50:09|0.46711
16:50:10|0.46684
16:50:11|0.46738
16:50:12|0.46771
16:50:13|0.46751
16:50:14|0.46752
16:50:15|0.46791
16:50:16|0.46776
16:50:18|0.46777
16:50:18|0.46767
16:50:19|0.46782
16:50:20|0.46782
16:50:21|0.46765
16:50:22|0.46781
16:50:23|0.4676
16:50:24|0.4676
16:50:25|0.46752
16:50:26|0.46719
16:50:27|0.46717
16:50:28|0.46717
16:50:29|0.46717
16:50:30|0.46736
16:50:31|0.46762
16:50:32|0.4674
16:50:33|0.46728
16:50:34|0.46743
16:50:36|0.46743
16:50:38|0.46727
16:50:39|0.46718
16:50:41|0.46718
16:50:42|0.46762
16:50:43|0.46766
16:50:44|0.46769
16:50:45|0.46743
16:50:46|0.46743
16:50:47|0.46741
16:50:48|0.46741
16:50:49|0.46746
16:50:50|0.46746
16:50:51|0.46751
16:50:53|0.46718
16:50:53|0.46718
16:50:55|0.46718
16:50:56|0.46718
16:50:57|0.46711
16:50:58|0.46747
16:50:59|0.46751
16:51:00|0.46749
16:51:00|0.46756
16:51:02|0.46764
16:51:03|0.46778
16:51:03|0.46788
16:51:05|0.46788
16:51:05|0.46785
16:51:06|0.46785
16:51:08|0.46805
16:51:09|0.46805
16:51:10|0.46812
16:51:11|0.46812
16:51:12|0.468
16:51:14|0.46812
16:51:14|0.46812
16:51:15|0.468
16:51:16|0.468
16:51:17|0.46743
16:51:19|0.46739
16:51:19|0.4672
16:51:21|0.46733
16:51:22|0.46723
16:51:23|0.46723
16:51:24|0.46733
16:51:25|0.46718
16:51:25|0.46715
16:51:26|0.46723
16:51:28|0.46723
16:51:28|0.46725
16:51:30|0.46744
16:51:30|0.46735
16:51:31|0.46738
16:51:32|0.46738
16:51:33|0.46735
16:51:34|0.46733
16:51:37|0.46724
16:51:39|0.46725
16:51:40|0.46725
16:51:42|0.46729
16:51:42|0.46703
16:51:44|0.46699
16:51:45|0.46713
16:51:46|0.46699
16:51:48|0.46705
16:51:48|0.46722
16:51:50|0.46707
16:51:51|0.46707
16:51:52|0.46686
16:51:53|0.46638
16:51:54|0.46673
16:51:55|0.46739
16:51:56|0.4671
16:51:57|0.46699
16:51:59|0.4667
16:52:00|0.46667
16:52:01|0.46669
16:52:02|0.46679
16:52:03|0.46656
16:52:04|0.46652
16:52:05|0.46658
16:52:06|0.46658
16:52:07|0.46658
16:52:08|0.46652
16:52:09|0.46631
16:52:10|0.46655
16:52:11|0.46627
16:52:12|0.46627
16:52:13|0.46655
16:52:14|0.46647
16:52:15|0.46626
16:52:16|0.46602
16:52:18|0.46602
16:52:19|0.46603
16:52:20|0.46604
16:52:21|0.46605
16:52:22|0.46605
16:52:23|0.46605
16:52:24|0.46605
16:52:25|0.46605
16:52:26|0.46615
16:52:27|0.46605
16:52:28|0.466
16:52:29|0.46584
16:52:30|0.4658
16:52:31|0.46595
16:52:32|0.46579
16:52:33|0.46613
16:52:34|0.46588
16:52:35|0.46588
16:52:36|0.46587
16:52:38|0.46587
16:52:40|0.46588
16:52:41|0.466
16:52:42|0.46588
16:52:43|0.46588
16:52:44|0.46588
16:52:45|0.46588
16:52:46|0.46588
16:52:47|0.46588
16:52:48|0.46587
16:52:49|0.46587
16:52:51|0.46616
16:52:52|0.466
16:52:54|0.46611
16:52:55|0.46611
16:52:55|0.46611
16:52:56|0.46611
16:52:58|0.4661
16:52:58|0.46587
16:53:00|0.46591
16:53:01|0.4659
16:53:01|0.4661
16:53:03|0.46599
16:53:03|0.46599
16:53:04|0.46607
16:53:05|0.46626
16:53:06|0.46626
16:53:09|0.46725
16:53:10|0.46669
16:53:11|0.46677
16:53:12|0.46677
16:53:13|0.46716
16:53:14|0.46761
16:53:15|0.46776
16:53:16|0.46776
16:53:17|0.46793
16:53:18|0.46751
16:53:19|0.46747
16:53:20|0.46759
16:53:21|0.46722
16:53:22|0.46694
16:53:23|0.46738
16:53:24|0.46718
16:53:25|0.46723
16:53:26|0.4671
16:53:27|0.46705
16:53:28|0.46727
16:53:29|0.46727
16:53:30|0.46727
16:53:31|0.46727
16:53:32|0.46727
16:53:33|0.468
16:53:34|0.468
16:53:35|0.468
16:53:36|0.468
16:53:38|0.46801
16:53:40|0.46809
16:53:42|0.46842
16:53:44|0.46829
16:53:45|0.46809
16:53:46|0.46809
16:53:47|0.46809
16:53:47|0.468
16:53:48|0.4679
16:53:50|0.46769
16:53:51|0.46743
16:53:52|0.46743
16:53:53|0.46747
16:53:54|0.46745
16:53:55|0.46722
16:53:56|0.46725
16:53:57|0.46726
16:53:58|0.46757
16:53:59|0.46746
16:53:59|0.46801
16:54:01|0.46801
16:54:02|0.46801
16:54:03|0.46803
16:54:04|0.46803
16:54:05|0.46805
16:54:06|0.468
16:54:07|0.468
16:54:08|0.468
16:54:09|0.468
16:54:10|0.46804
16:54:11|0.46804
16:54:13|0.46801
16:54:14|0.46802
16:54:14|0.46825
16:54:15|0.46801
16:54:17|0.46801
16:54:18|0.468
16:54:19|0.46802
16:54:20|0.468
16:54:21|0.468
16:54:22|0.468
16:54:23|0.468
16:54:24|0.468
16:54:25|0.468
16:54:26|0.468
16:54:27|0.4682
16:54:28|0.46811
16:54:29|0.468
16:54:30|0.46801
16:54:31|0.46822
16:54:32|0.468
16:54:33|0.46818
16:54:34|0.46809
16:54:35|0.468
16:54:36|0.46796
16:54:36|0.46767
16:54:37|0.46767
16:54:40|0.46779
16:54:42|0.46742
16:54:43|0.46745
16:54:44|0.46753
16:54:46|0.46774
16:54:47|0.46761
16:54:48|0.46761
16:54:50|0.46761
16:54:50|0.46761
16:54:52|0.46721
16:54:53|0.46725
16:54:54|0.46728
16:54:56|0.46728
16:54:57|0.46727
16:54:58|0.46727
16:54:59|0.46727
16:55:00|0.46727
16:55:02|0.46715
16:55:02|0.46706
16:55:03|0.46682
16:55:06|0.46724
16:55:06|0.46692
16:55:07|0.46692
16:55:08|0.46706
16:55:09|0.46713
16:55:10|0.46712
16:55:11|0.4671
16:55:12|0.4671
16:55:13|0.4671
16:55:14|0.4671
16:55:16|0.46696
16:55:17|0.4668
16:55:18|0.4668
16:55:19|0.46686
16:55:20|0.46686
16:55:21|0.46687
16:55:22|0.46693
16:55:23|0.46707
16:55:24|0.46707
16:55:25|0.46707
16:55:26|0.4669
16:55:27|0.46713
16:55:28|0.46713
16:55:29|0.46714
16:55:30|0.46714
16:55:31|0.46736
16:55:32|0.46739
16:55:33|0.46733
16:55:35|0.46716
16:55:36|0.46716
16:55:37|0.46675
16:55:38|0.46721
16:55:39|0.46721
16:55:41|0.46767
16:55:43|0.46797
16:55:45|0.46771
16:55:46|0.46771
16:55:47|0.46771
16:55:47|0.46771
16:55:48|0.46761
16:55:49|0.46773
16:55:50|0.46719
16:55:51|0.46719
16:55:53|0.46715
16:55:54|0.46704
16:55:56|0.46731
16:55:56|0.46704
16:55:58|0.46704
16:55:59|0.46704
16:56:00|0.46683
16:56:01|0.46745
16:56:02|0.46887
16:56:03|0.46854
16:56:05|0.46863
16:56:05|0.46858
16:56:06|0.46836
16:56:07|0.46836
16:56:08|0.4685
16:56:09|0.46841
16:56:10|0.46821
16:56:11|0.4684
16:56:12|0.46841
16:56:13|0.46849
16:56:14|0.46849
16:56:15|0.4687
16:56:16|0.46844
16:56:18|0.46833
16:56:19|0.46849
16:56:20|0.46852
16:56:21|0.4683
16:56:21|0.46839
16:56:22|0.46794
16:56:24|0.46794
16:56:24|0.46794
16:56:26|0.46821
16:56:27|0.46826
16:56:28|0.46826
16:56:29|0.46855
16:56:30|0.46839
16:56:30|0.46839
16:56:32|0.4683
16:56:34|0.4683
16:56:34|0.46837
16:56:35|0.46821
16:56:36|0.46821
16:56:37|0.46805
16:56:38|0.46813
16:56:39|0.46805
16:56:40|0.46805
16:56:41|0.46807
16:56:43|0.4681
16:56:45|0.4681
16:56:46|0.46807
16:56:48|0.46801
16:56:49|0.46801
16:56:49|0.46801
16:56:51|0.46819
16:56:51|0.46819
16:56:53|0.46818
16:56:54|0.46818
16:56:55|0.46801
16:56:57|0.46777
16:56:58|0.46778
16:56:59|0.46789
16:57:00|0.46813
16:57:01|0.46792
16:57:02|0.46792
16:57:03|0.46793
16:57:04|0.46793
16:57:06|0.46809
16:57:06|0.4679
16:57:09|0.46789
16:57:09|0.46789
16:57:10|0.46793
16:57:11|0.46817
16:57:12|0.46816
16:57:13|0.4683
16:57:14|0.46825
16:57:15|0.46825
16:57:16|0.46849
16:57:17|0.46849
16:57:19|0.4682
16:57:19|0.4682
16:57:21|0.46776
16:57:22|0.46778
16:57:22|0.46787
16:57:23|0.46787
16:57:25|0.46774
16:57:25|0.46774
16:57:26|0.46803
16:57:27|0.46829
16:57:28|0.46842
16:57:30|0.46861
16:57:31|0.46861
16:57:33|0.46845
16:57:33|0.46837
16:57:34|0.46857
16:57:35|0.46838
16:57:36|0.46857
16:57:37|0.46861
16:57:38|0.46884
16:57:39|0.46882
16:57:40|0.46878
16:57:42|0.46877
16:57:44|0.46838
16:57:45|0.4685
16:57:46|0.4685
16:57:48|0.46882
16:57:48|0.46879
16:57:49|0.46892
16:57:51|0.46887
16:57:51|0.46899
16:57:53|0.469
16:57:54|0.4688
16:57:55|0.46899
16:57:56|0.469
16:57:57|0.469
16:57:58|0.46901
16:57:58|0.469
16:58:00|0.46862
16:58:01|0.46874
16:58:02|0.46879
16:58:03|0.4688
16:58:04|0.46887
16:58:05|0.46884
16:58:05|0.46882
16:58:07|0.46892
16:58:08|0.46887
16:58:09|0.46888
16:58:10|0.46884
16:58:11|0.46863
16:58:12|0.46862
16:58:13|0.46863
16:58:14|0.46864
16:58:15|0.46885
16:58:16|0.46865
16:58:18|0.46865
16:58:18|0.46866
16:58:19|0.46881
16:58:20|0.46883
16:58:21|0.46883
16:58:22|0.46883
16:58:23|0.46885
16:58:24|0.46883
16:58:25|0.46883
16:58:26|0.46883
16:58:28|0.46883
16:58:29|0.46883
16:58:30|0.46883
16:58:30|0.46883
16:58:32|0.46883
16:58:32|0.46883
16:58:33|0.46883
16:58:34|0.46878
16:58:35|0.46879
16:58:37|0.46906
16:58:37|0.46919
16:58:38|0.46919
16:58:40|0.46878
16:58:41|0.46878
16:58:41|0.46878
16:58:43|0.4685
16:58:44|0.46856
16:58:45|0.4684
16:58:46|0.46862
16:58:48|0.46863
16:58:50|0.46861
16:58:51|0.46879
16:58:52|0.46878
16:58:54|0.46867
16:58:55|0.46859
16:58:55|0.46862
16:58:57|0.46868
16:58:58|0.46852
16:59:00|0.46879
16:59:01|0.46867
16:59:02|0.46801
16:59:02|0.46776
16:59:04|0.4678
16:59:04|0.46788
16:59:06|0.46831
16:59:07|0.46816
16:59:08|0.46875
16:59:09|0.46869
16:59:10|0.46865
16:59:11|0.46866
16:59:12|0.46866
16:59:13|0.4687
16:59:14|0.46851
16:59:15|0.46851
16:59:16|0.46863
16:59:17|0.46845
16:59:18|0.46845
16:59:19|0.46842
16:59:20|0.4685
16:59:21|0.4685
16:59:22|0.46842
16:59:23|0.46842
16:59:24|0.46842
16:59:25|0.46842
16:59:26|0.46842
16:59:27|0.46842
16:59:28|0.4682
16:59:29|0.4682
16:59:30|0.4682
16:59:31|0.46808
16:59:32|0.46852
16:59:33|0.46838
16:59:34|0.46842
16:59:35|0.46832
16:59:36|0.46859
16:59:37|0.46847
16:59:38|0.46847
16:59:39|0.46851
16:59:40|0.46851
16:59:41|0.46846
16:59:42|0.46846
16:59:44|0.46846
16:59:45|0.46846
16:59:46|0.46846
16:59:47|0.46851
16:59:48|0.46851
16:59:49|0.46846
16:59:51|0.46846
16:59:52|0.46842
16:59:53|0.46836
16:59:55|0.46833
16:59:56|0.46832
16:59:58|0.46832
16:59:59|0.46832
17:00:00|0.46825
17:00:00|0.4684
17:00:03|0.46826
17:00:05|0.46871
17:00:06|0.46915
17:00:09|0.46951
17:00:10|0.46972
17:00:11|0.46983
17:00:11|0.47026
17:00:13|0.46973
17:00:14|0.47009
17:00:16|0.47036
17:00:17|0.46981
17:00:18|0.4704
17:00:18|0.47085
17:00:19|0.47047
17:00:20|0.47099
17:00:22|0.47116
17:00:23|0.47084
17:00:24|0.47091
17:00:24|0.47098
17:00:26|0.47069
17:00:26|0.47033
17:00:28|0.47085
17:00:28|0.471
17:00:29|0.47104
17:00:31|0.47141
17:00:32|0.47111
17:00:32|0.4706
17:00:34|0.47078
17:00:35|0.47102
17:00:36|0.47085
17:00:37|0.47064
17:00:37|0.47063
17:00:39|0.4709
17:00:40|0.47095
17:00:40|0.47061
17:00:42|0.47059
17:00:43|0.47085
17:00:44|0.47088
17:00:46|0.47096
17:00:48|0.47153
17:00:49|0.47153
17:00:49|0.47152
17:00:52|0.47152
17:00:52|0.4713
17:00:54|0.47113
17:00:55|0.47183
17:00:56|0.47153
17:00:57|0.47188
17:00:59|0.472
17:01:00|0.47168
17:01:01|0.472
17:01:02|0.4715
17:01:03|0.4715
17:01:04|0.47179
17:01:05|0.47179
17:01:06|0.47181
17:01:07|0.47197
17:01:09|0.47241
17:01:09|0.47255
17:01:10|0.47216
17:01:11|0.47251
17:01:12|0.47246
17:01:14|0.47267
17:01:14|0.47343
17:01:15|0.47343
17:01:16|0.47297
17:01:17|0.47304
17:01:18|0.47295
17:01:19|0.47306
17:01:20|0.47306
17:01:21|0.4729
17:01:22|0.47275
17:01:23|0.47305
17:01:24|0.47317
17:01:25|0.47344
17:01:26|0.47296
17:01:27|0.47322
17:01:28|0.47326
17:01:29|0.47277
17:01:30|0.4725
17:01:31|0.47242
17:01:32|0.47268
17:01:33|0.47232
17:01:34|0.4723
17:01:36|0.47214
17:01:36|0.47205
17:01:37|0.47206
17:01:38|0.472
17:01:39|0.47218
17:01:40|0.47195
17:01:42|0.47186
17:01:42|0.47186
17:01:43|0.47176
17:01:44|0.47164
17:01:46|0.47165
17:01:48|0.47197
17:01:49|0.47163
17:01:50|0.4717
17:01:51|0.47172
17:01:52|0.47193
17:01:53|0.47201
17:01:54|0.47172
17:01:56|0.4718
17:01:57|0.47184
17:01:58|0.47184
17:01:59|0.47184
17:02:00|0.47179
17:02:01|0.47138
17:02:02|0.47079
17:02:04|0.47054
17:02:05|0.4705
17:02:06|0.47081
17:02:07|0.47062
17:02:08|0.47109
17:02:09|0.47075
17:02:10|0.47083
17:02:11|0.47124
17:02:12|0.47163
17:02:12|0.47179
17:02:13|0.4718
17:02:15|0.47159
17:02:16|0.47159
17:02:17|0.47183
17:02:18|0.47233
17:02:19|0.47198
17:02:20|0.47206
17:02:20|0.47213
17:02:21|0.472
17:02:23|0.47227
17:02:24|0.47214
17:02:25|0.4721
17:02:26|0.47259
17:02:26|0.47216
17:02:28|0.47214
17:02:28|0.47222
17:02:30|0.47221
17:02:31|0.47216
17:02:32|0.47215
17:02:33|0.47211
17:02:34|0.47214
17:02:35|0.47214
17:02:36|0.47243
17:02:37|0.4726
17:02:38|0.47223
17:02:39|0.47217
17:02:40|0.47213
17:02:41|0.47213
17:02:43|0.47264
17:02:43|0.47239
17:02:44|0.47239
17:02:45|0.47239
17:02:47|0.47255
17:02:48|0.47239
17:02:49|0.47241
17:02:51|0.47241
17:02:53|0.47241
17:02:54|0.47241
17:02:55|0.47253
17:02:56|0.47253
17:02:57|0.47241
17:02:57|0.47234
17:02:59|0.47226
17:03:01|0.47226
17:03:03|0.47229
17:03:03|0.47229
17:03:04|0.4723
17:03:06|0.47229
17:03:07|0.4723
17:03:08|0.47276
17:03:10|0.47249
17:03:11|0.47274
17:03:12|0.47275
17:03:12|0.47274
17:03:14|0.47269
17:03:14|0.47319
17:03:15|0.47302
17:03:16|0.47323
17:03:18|0.47366
17:03:18|0.47348
17:03:19|0.4733
17:03:20|0.47325
17:03:21|0.47316
17:03:22|0.47283
17:03:23|0.47275
17:03:24|0.47253
17:03:26|0.47249
17:03:26|0.47239
17:03:28|0.47247
17:03:28|0.47242
17:03:29|0.47243
17:03:30|0.47238
17:03:31|0.47241
17:03:33|0.47242
17:03:34|0.47283
17:03:36|0.47257
17:03:37|0.47254
17:03:37|0.473
17:03:38|0.47301
17:03:39|0.47301
17:03:40|0.47325
17:03:41|0.473
17:03:42|0.47276
17:03:43|0.47263
17:03:44|0.4725
17:03:46|0.47273
17:03:46|0.47254
17:03:48|0.47246
17:03:50|0.47254
17:03:51|0.47266
17:03:52|0.4729
17:03:54|0.4729
17:03:55|0.4727
17:03:56|0.47293
17:03:57|0.47267
17:03:58|0.47267
17:03:59|0.47237
17:04:00|0.47221
17:04:01|0.47258
17:04:02|0.47249
17:04:03|0.47223
17:04:04|0.47225
17:04:05|0.47203
17:04:07|0.47208
17:04:07|0.47184
17:04:08|0.47179
17:04:09|0.47176
17:04:10|0.47175
17:04:12|0.47175
17:04:12|0.47151
17:04:13|0.47243
17:04:14|0.47221
17:04:16|0.47222
17:04:16|0.47204
17:04:17|0.47217
17:04:19|0.47177
17:04:21|0.47198
17:04:21|0.47198
17:04:22|0.47165
17:04:23|0.47185
17:04:25|0.47157
17:04:25|0.47188
17:04:27|0.47158
17:04:27|0.47215
17:04:28|0.47197
17:04:29|0.47197
17:04:30|0.47201
17:04:31|0.47209
17:04:32|0.47187
17:04:33|0.4717
17:04:34|0.47197
17:04:35|0.47192
17:04:37|0.47192
17:04:37|0.47197
17:04:38|0.472
17:04:40|0.47194
17:04:41|0.47197
17:04:42|0.47174
17:04:43|0.47162
17:04:44|0.47162
17:04:45|0.47171
17:04:46|0.47171
17:04:47|0.47171
17:04:48|0.47172
17:04:50|0.47162
17:04:51|0.47103
17:04:53|0.47103
17:04:55|0.4711
17:04:57|0.47111
17:04:58|0.47113
17:04:59|0.47133
17:05:00|0.47144
17:05:01|0.47149
17:05:03|0.47174
17:05:04|0.47189
17:05:05|0.47193
17:05:06|0.4719
17:05:07|0.47183
17:05:08|0.47189
17:05:09|0.47188
17:05:10|0.47166
17:05:11|0.47193
17:05:13|0.47257
17:05:14|0.47237
17:05:15|0.47223
17:05:16|0.472
17:05:17|0.472
17:05:18|0.472
17:05:19|0.472
17:05:20|0.472
17:05:21|0.472
17:05:22|0.47203
17:05:23|0.47202
17:05:24|0.47202
17:05:25|0.47179
17:05:26|0.47199
17:05:27|0.4718
17:05:28|0.4718
17:05:29|0.47168
17:05:30|0.47151
17:05:31|0.47147
17:05:32|0.47177
17:05:33|0.47154
17:05:34|0.47153
17:05:35|0.4712
17:05:36|0.47124
17:05:38|0.47138
17:05:39|0.47143
17:05:40|0.47127
17:05:41|0.47127
17:05:41|0.47127
17:05:43|0.47119
17:05:43|0.47115
17:05:45|0.47079
17:05:45|0.47118
17:05:47|0.47082
17:05:48|0.47084
17:05:49|0.47083
17:05:50|0.47083
17:05:52|0.47084
17:05:54|0.47127
17:05:55|0.47115
17:05:57|0.47115
17:05:59|0.47147
17:05:59|0.47086
17:06:00|0.47121
17:06:01|0.4712
17:06:03|0.47118
17:06:04|0.47121
17:06:06|0.47123
17:06:07|0.47123
17:06:08|0.47155
17:06:09|0.47155
17:06:10|0.4716
17:06:11|0.4716
17:06:12|0.47209
17:06:13|0.4719
17:06:14|0.472
17:06:15|0.47199
17:06:16|0.47199
17:06:17|0.47197
17:06:18|0.47199
17:06:19|0.47176
17:06:20|0.47165
17:06:21|0.47165
17:06:22|0.47174
17:06:23|0.47166
17:06:24|0.47162
17:06:25|0.47175
17:06:26|0.47175
17:06:27|0.47174
17:06:28|0.47174
17:06:29|0.47174
17:06:30|0.47174
17:06:31|0.47175
17:06:32|0.47174
17:06:33|0.47174
17:06:34|0.47174
17:06:35|0.47182
17:06:36|0.47199
17:06:37|0.4724
17:06:38|0.47222
17:06:39|0.47222
17:06:40|0.47224
17:06:41|0.47226
17:06:42|0.47227
17:06:43|0.47257
17:06:44|0.47233
17:06:45|0.47269
17:06:46|0.47269
17:06:47|0.47261
17:06:48|0.47255
17:06:49|0.47255
17:06:50|0.47243
17:06:52|0.47255
17:06:54|0.47239
17:06:55|0.47223
17:06:55|0.47223
17:06:58|0.4726
17:06:58|0.47221
17:07:00|0.47221
17:07:02|0.47239
17:07:03|0.47215
17:07:05|0.47201
17:07:06|0.47201
17:07:06|0.47202
17:07:07|0.47206
17:07:09|0.47206
17:07:10|0.47206
17:07:10|0.47206
17:07:12|0.47212
17:07:13|0.47212
17:07:14|0.472
17:07:15|0.47199
17:07:15|0.47181
17:07:16|0.47194
17:07:17|0.47188
17:07:19|0.47192
17:07:20|0.472
17:07:21|0.47213
17:07:22|0.472
17:07:23|0.472
17:07:24|0.47193
17:07:25|0.47193
17:07:26|0.47193
17:07:26|0.47193
17:07:28|0.47193
17:07:29|0.472
17:07:29|0.47193
17:07:31|0.47193
17:07:31|0.47193
17:07:33|0.472
17:07:34|0.47193
17:07:35|0.47193
17:07:36|0.47193
17:07:37|0.47192
17:07:38|0.47206
17:07:38|0.47193
17:07:40|0.47193
17:07:41|0.47193
17:07:42|0.47197
17:07:43|0.47198
17:07:44|0.47226
17:07:45|0.47221
17:07:46|0.47247
17:07:47|0.47249
17:07:47|0.47249
17:07:49|0.47258
17:07:50|0.47283
17:07:51|0.47264
17:07:53|0.47265
17:07:54|0.47282
17:07:56|0.47271
17:07:57|0.47319
17:07:59|0.47303
17:08:02|0.47292
17:08:03|0.47287
17:08:04|0.47294
17:08:04|0.47279
17:08:05|0.4732
17:08:07|0.47304
17:08:08|0.4732
17:08:10|0.47307
17:08:11|0.4732
17:08:12|0.4732
17:08:13|0.4732
17:08:14|0.4732
17:08:15|0.47315
17:08:16|0.47315
17:08:17|0.47323
17:08:18|0.47296
17:08:19|0.47296
17:08:20|0.47319
17:08:21|0.47324
17:08:22|0.4732
17:08:23|0.47322
17:08:24|0.4732
17:08:25|0.47321
17:08:26|0.47272
17:08:27|0.47281
17:08:28|0.47287
17:08:29|0.47287
17:08:30|0.4726
17:08:31|0.4726
17:08:32|0.4726
17:08:33|0.47285
17:08:34|0.47324
17:08:35|0.47325
17:08:36|0.4733
17:08:37|0.4733
17:08:38|0.47325
17:08:39|0.47315
17:08:40|0.47314
17:08:41|0.47315
17:08:42|0.47347
17:08:43|0.47338
17:08:44|0.47333
17:08:45|0.47335
17:08:46|0.47335
17:08:47|0.47341
17:08:48|0.4734
17:08:49|0.47346
17:08:50|0.4734
17:08:51|0.47342
17:08:52|0.47342
17:08:53|0.47342
17:08:55|0.47339
17:08:56|0.47339
17:08:57|0.47339
17:08:59|0.47339
17:09:01|0.47339
17:09:01|0.47338
17:09:03|0.47318
17:09:04|0.47282
17:09:06|0.47271
17:09:06|0.47288
17:09:07|0.4728
17:09:08|0.47281
17:09:09|0.47337
17:09:10|0.47337
17:09:11|0.47367
17:09:12|0.47357
17:09:13|0.4735
17:09:15|0.47355
17:09:15|0.47367
17:09:16|0.47349
17:09:17|0.47339
17:09:18|0.47364
17:09:19|0.47341
17:09:20|0.47354
17:09:21|0.4735
17:09:22|0.4735
17:09:23|0.4735
17:09:25|0.47355
17:09:26|0.47356
17:09:27|0.47359
17:09:28|0.47359
17:09:29|0.47359
17:09:30|0.4736
17:09:31|0.47386
17:09:32|0.47362
17:09:34|0.47373
17:09:35|0.47392
17:09:35|0.47377
17:09:36|0.47412
17:09:38|0.47426
17:09:39|0.47447
17:09:40|0.47431
17:09:41|0.47443
17:09:43|0.47439
17:09:43|0.47425
17:09:44|0.47437
17:09:45|0.47456
17:09:46|0.47424
17:09:48|0.47425
17:09:48|0.47454
17:09:50|0.47425
17:09:50|0.47441
17:09:51|0.47424
17:09:53|0.47429
17:09:55|0.47424
17:09:56|0.47384
17:09:58|0.47364
17:09:58|0.47364
17:10:00|0.47351
17:10:02|0.4731
17:10:04|0.47281
17:10:05|0.47282
17:10:06|0.47273
17:10:08|0.47289
17:10:08|0.47315
17:10:09|0.47295
17:10:11|0.47343
17:10:11|0.47312
17:10:12|0.47345
17:10:13|0.47323
17:10:14|0.47342
17:10:16|0.47366
17:10:16|0.47376
17:10:17|0.47376
17:10:19|0.47392
17:10:20|0.474
17:10:21|0.47412
17:10:21|0.47412
17:10:22|0.47412
17:10:24|0.47449
17:10:25|0.47432
17:10:26|0.47432
17:10:26|0.47415
17:10:28|0.4745
17:10:29|0.47443
17:10:30|0.47436
17:10:31|0.47436
17:10:31|0.47437
17:10:33|0.47445
17:10:34|0.47398
17:10:35|0.47402
17:10:36|0.47396
17:10:37|0.47423
17:10:38|0.47404
17:10:39|0.47404
17:10:40|0.47429
17:10:41|0.47429
17:10:42|0.47447
17:10:43|0.47447
17:10:44|0.47393
17:10:45|0.474
17:10:46|0.474
17:10:47|0.47398
17:10:48|0.47395
17:10:49|0.47411
17:10:50|0.47411
17:10:51|0.47414
17:10:52|0.47414
17:10:53|0.47402
17:10:55|0.47402
17:10:57|0.47402
17:10:58|0.47396
17:10:59|0.47403
17:11:01|0.47399
17:11:03|0.47403
17:11:03|0.47411
17:11:06|0.47415
17:11:06|0.47423
17:11:08|0.47437
17:11:09|0.47447
17:11:10|0.47409
17:11:11|0.47409
17:11:12|0.47425
17:11:13|0.47425
17:11:15|0.4743
17:11:15|0.47433
17:11:17|0.47428
17:11:17|0.47428
17:11:19|0.47445
17:11:20|0.47428
17:11:20|0.47425
17:11:22|0.47445
17:11:23|0.47428
17:11:24|0.47428
17:11:25|0.47417
17:11:26|0.47419
17:11:27|0.47407
17:11:27|0.474
17:11:29|0.47411
17:11:29|0.47398
17:11:30|0.47398
17:11:32|0.4743
17:11:32|0.4743
17:11:34|0.4743
17:11:35|0.47429
17:11:35|0.47429
17:11:37|0.47429
17:11:38|0.47428
17:11:38|0.47422
17:11:40|0.47422
17:11:41|0.47444
17:11:41|0.47444
17:11:42|0.47424
17:11:44|0.47421
17:11:45|0.47421
17:11:46|0.47415
17:11:46|0.47415
17:11:48|0.47409
17:11:48|0.47409
17:11:50|0.47405
17:11:51|0.47401
17:11:51|0.47399
17:11:52|0.47424
17:11:54|0.47432
17:11:54|0.47432
17:11:56|0.47415
17:11:58|0.47417
17:11:59|0.47424
17:12:00|0.47417
17:12:02|0.474
17:12:03|0.47424
17:12:04|0.47429
17:12:05|0.47429
17:12:06|0.47433
17:12:07|0.47433
17:12:09|0.47427
17:12:10|0.47414
17:12:11|0.47425
17:12:11|0.474
17:12:13|0.4742
17:12:15|0.47427
17:12:15|0.4743
17:12:17|0.4743
17:12:18|0.4743
17:12:18|0.4743
17:12:19|0.47428
17:12:21|0.47457
17:12:21|0.47444
17:12:22|0.47444
17:12:24|0.47437
17:12:24|0.47437
17:12:25|0.47439
17:12:26|0.47438
17:12:28|0.47432
17:12:29|0.47432
17:12:30|0.47445
17:12:30|0.47442
17:12:32|0.47438
17:12:32|0.47438
17:12:33|0.47438
17:12:35|0.47438
17:12:35|0.47438
17:12:37|0.4745
17:12:37|0.47444
17:12:38|0.47449
17:12:40|0.47449
17:12:40|0.4746
17:12:41|0.47461
17:12:42|0.47476
17:12:43|0.47485
17:12:45|0.47487
17:12:45|0.47474
17:12:46|0.47472
17:12:47|0.475
17:12:49|0.47489
17:12:50|0.47482
17:12:50|0.47482
17:12:52|0.47482
17:12:53|0.47482
17:12:54|0.47482
17:12:55|0.47482
17:12:55|0.47482
17:12:58|0.47482
17:12:59|0.47499
17:13:00|0.47484
17:13:01|0.4746
17:13:03|0.47449
17:13:05|0.47491
17:13:06|0.47485
17:13:08|0.47479
17:13:09|0.47474
17:13:10|0.47449
17:13:12|0.47452
17:13:13|0.47449
17:13:15|0.47432
17:13:16|0.47465
17:13:17|0.47439
17:13:18|0.47448
17:13:19|0.47444
17:13:20|0.47444
17:13:21|0.47461
17:13:22|0.47466
17:13:23|0.47489
17:13:24|0.4747
17:13:25|0.47468
17:13:25|0.47468
17:13:27|0.47464
17:13:28|0.47488
17:13:29|0.47467
17:13:30|0.47467
17:13:31|0.47449
17:13:32|0.47476
17:13:33|0.47452
17:13:34|0.47452
17:13:35|0.47447
17:13:36|0.47447
17:13:37|0.47448
17:13:38|0.47447
17:13:39|0.47447
17:13:40|0.47451
17:13:41|0.47467
17:13:42|0.47467
17:13:43|0.47458
17:13:44|0.47455
17:13:45|0.47455
17:13:46|0.47455
17:13:47|0.47492
17:13:48|0.47479
17:13:49|0.47479
17:13:50|0.47496
17:13:51|0.47479
17:13:52|0.47459
17:13:53|0.47459
17:13:54|0.47455
17:13:55|0.47471
17:13:56|0.47471
17:13:57|0.47446
17:13:59|0.47443
17:14:00|0.47453
17:14:01|0.47449
17:14:03|0.47435
17:14:04|0.4743
17:14:05|0.4742
17:14:06|0.47409
17:14:07|0.47409
17:14:09|0.47418
17:14:10|0.47435
17:14:10|0.47416
17:14:12|0.47445
17:14:13|0.47446
17:14:14|0.47448
17:14:15|0.47452
17:14:16|0.47453
17:14:18|0.47457
17:14:19|0.47501
17:14:20|0.47501
17:14:22|0.47488
17:14:23|0.47511
17:14:23|0.47511
17:14:25|0.47501
17:14:25|0.47502
17:14:27|0.47497
17:14:28|0.47502
17:14:29|0.47502
17:14:30|0.47523
17:14:31|0.47481
17:14:32|0.47468
17:14:33|0.47481
17:14:34|0.47477
17:14:35|0.47477
17:14:35|0.47479
17:14:37|0.47484
17:14:38|0.47485
17:14:38|0.47501
17:14:40|0.47501
17:14:41|0.47526
17:14:42|0.47516
17:14:43|0.47525
17:14:44|0.4752
17:14:45|0.47514
17:14:46|0.47514
17:14:47|0.47548
17:14:48|0.47542
17:14:50|0.47548
17:14:50|0.47527
17:14:51|0.47555
17:14:52|0.47558
17:14:53|0.4756
17:14:54|0.4754
17:14:55|0.4754
17:14:56|0.47571
17:14:57|0.47579
17:14:59|0.47559
17:15:01|0.47591
17:15:03|0.47613
17:15:04|0.47612
17:15:06|0.47591
17:15:07|0.47608
17:15:08|0.47618
17:15:09|0.47572
17:15:10|0.47553
17:15:11|0.47528
17:15:12|0.47511
17:15:13|0.47487
17:15:14|0.47489
17:15:15|0.47472
17:15:16|0.47475
17:15:17|0.47506
17:15:19|0.4751
17:15:20|0.47491
17:15:21|0.47527
17:15:21|0.47512
17:15:23|0.47513
17:15:24|0.47524
17:15:25|0.47524
17:15:26|0.47509
17:15:27|0.47509
17:15:27|0.47509
17:15:29|0.47506
17:15:30|0.47506
17:15:31|0.47509
17:15:32|0.47486
17:15:33|0.47486
17:15:34|0.47502
17:15:35|0.47478
17:15:36|0.47478
17:15:36|0.47478
17:15:37|0.47478
17:15:38|0.47478
17:15:40|0.47484
17:15:40|0.47484
17:15:42|0.47504
17:15:43|0.47514
17:15:44|0.47528
17:15:45|0.47507
17:15:45|0.47507
17:15:46|0.47501
17:15:48|0.47485
17:15:49|0.47485
17:15:50|0.47485
17:15:51|0.47485
17:15:51|0.47485
17:15:53|0.47441
17:15:54|0.47439
17:15:54|0.47436
17:15:56|0.47436
17:15:57|0.47421
17:15:57|0.47421
17:15:59|0.47421
17:16:00|0.4734
17:16:02|0.47343
17:16:04|0.47339
17:16:05|0.47328
17:16:06|0.47322
17:16:08|0.47322
17:16:09|0.47336
17:16:10|0.47366
17:16:11|0.4734
17:16:12|0.4734
17:16:13|0.47345
17:16:14|0.47346
17:16:15|0.47345
17:16:17|0.4733
17:16:18|0.47334
17:16:18|0.47328
17:16:19|0.47328
17:16:20|0.47328
17:16:22|0.47307
17:16:22|0.473
17:16:24|0.473
17:16:24|0.47313
17:16:26|0.47311
17:16:26|0.47309
17:16:28|0.47306
17:16:28|0.47306
17:16:29|0.47306
17:16:30|0.47306
17:16:31|0.473
17:16:32|0.473
17:16:34|0.473
17:16:35|0.47313
17:16:36|0.47336
17:16:36|0.47336
17:16:38|0.47351
17:16:39|0.47398
17:16:40|0.4742
17:16:41|0.47393
17:16:42|0.4737
17:16:43|0.4737
17:16:44|0.4734
17:16:45|0.47362
17:16:46|0.47369
17:16:47|0.47343
17:16:48|0.47358
17:16:49|0.47337
17:16:50|0.47338
17:16:51|0.47338
17:16:52|0.4736
17:16:54|0.47346
17:16:54|0.47386
17:16:55|0.47365
17:16:56|0.47363
17:16:57|0.47363
17:16:58|0.47363
17:16:59|0.47346
17:17:01|0.47341
17:17:02|0.47332
17:17:03|0.47332
17:17:05|0.47332
17:17:07|0.47329
17:17:07|0.47272
17:17:09|0.47254
17:17:10|0.47294
17:17:10|0.47261
17:17:11|0.47249
17:17:13|0.4723
17:17:14|0.4726
17:17:15|0.4724
17:17:16|0.47235
17:17:17|0.47217
17:17:19|0.472
17:17:20|0.47212
17:17:21|0.47212
17:17:23|0.47212
17:17:23|0.47202
17:17:24|0.47201
17:17:25|0.47178
17:17:27|0.47164
17:17:27|0.47164
17:17:28|0.47179
17:17:30|0.47166
17:17:31|0.47191
17:17:31|0.47185
17:17:33|0.472
17:17:34|0.47222
17:17:35|0.47223
17:17:36|0.47227
17:17:36|0.47224
17:17:38|0.47215
17:17:38|0.47215
17:17:39|0.47211
17:17:41|0.47225
17:17:42|0.47226
17:17:43|0.47224
17:17:43|0.47218
17:17:45|0.47215
17:17:46|0.47198
17:17:46|0.472
17:17:47|0.47201
17:17:49|0.47216
17:17:49|0.47199
17:17:51|0.47206
17:17:52|0.47207
17:17:53|0.47206
17:17:54|0.47197
17:17:55|0.47173
17:17:56|0.47182
17:17:57|0.47173
17:17:58|0.47188
17:17:59|0.47173
17:18:00|0.47173
17:18:01|0.47154
17:18:03|0.47181
17:18:04|0.47149
17:18:06|0.47139
17:18:08|0.47153
17:18:08|0.47152
17:18:10|0.47174
17:18:11|0.47165
17:18:12|0.47172
17:18:13|0.47164
17:18:14|0.47164
17:18:15|0.47165
17:18:16|0.47166
17:18:17|0.47199
17:18:18|0.4718
17:18:19|0.47166
17:18:19|0.47166
17:18:21|0.47161
17:18:22|0.47149
17:18:22|0.4715
17:18:24|0.47143
17:18:25|0.47139
17:18:25|0.47141
17:18:27|0.47208
17:18:27|0.47184
17:18:29|0.47175
17:18:30|0.47175
17:18:31|0.47179
17:18:32|0.47191
17:18:33|0.47192
17:18:34|0.47181
17:18:35|0.4719
17:18:36|0.47184
17:18:37|0.47198
17:18:37|0.47184
17:18:39|0.47184
17:18:40|0.47226
17:18:41|0.47247
17:18:42|0.47219
17:18:43|0.47203
17:18:44|0.47169
17:18:45|0.47184
17:18:45|0.47194
17:18:47|0.47212
17:18:48|0.47188
17:18:49|0.47188
17:18:49|0.47189
17:18:51|0.47201
17:18:52|0.47174
17:18:53|0.47174
17:18:54|0.47159
17:18:55|0.47151
17:18:56|0.47154
17:18:57|0.47157
17:18:58|0.47162
17:18:59|0.47164
17:18:59|0.47156
17:19:00|0.47154
17:19:02|0.47171
17:19:04|0.4717
17:19:05|0.47164
17:19:06|0.47162
17:19:07|0.47185
17:19:07|0.47234
17:19:09|0.47209
17:19:10|0.472
17:19:11|0.47189
17:19:13|0.47181
17:19:13|0.47207
17:19:14|0.47188
17:19:15|0.47168
17:19:16|0.47171
17:19:18|0.47171
17:19:18|0.47154
17:19:19|0.47124
17:19:21|0.47142
17:19:22|0.47095
17:19:23|0.47095
17:19:24|0.4711
17:19:25|0.47137
17:19:26|0.47133
17:19:27|0.47133
17:19:28|0.4712
17:19:29|0.47162
17:19:30|0.47172
17:19:31|0.47176
17:19:32|0.47179
17:19:33|0.47182
17:19:34|0.47182
17:19:35|0.47182
17:19:36|0.47189
17:19:37|0.47182
17:19:38|0.47182
17:19:39|0.47178
17:19:40|0.47169
17:19:41|0.47165
17:19:42|0.47165
17:19:43|0.47177
17:19:44|0.47205
17:19:45|0.47191
17:19:46|0.4719
17:19:47|0.47204
17:19:48|0.47179
17:19:49|0.4718
17:19:50|0.4718
17:19:51|0.47193
17:19:52|0.47205
17:19:53|0.47192
17:19:54|0.47192
17:19:55|0.47193
17:19:56|0.47198
17:19:57|0.47193
17:19:59|0.47193
17:19:59|0.47205
17:20:00|0.47208
17:20:01|0.47217
17:20:02|0.4722
17:20:04|0.47221
17:20:06|0.47247
17:20:06|0.47249
17:20:08|0.47249
17:20:09|0.47248
17:20:11|0.47244
17:20:12|0.47244
17:20:12|0.47259
17:20:13|0.4726
17:20:14|0.4726
17:20:15|0.4726
17:20:16|0.47259
17:20:18|0.47286
17:20:19|0.47287
17:20:20|0.47276
17:20:21|0.47287
17:20:22|0.473
17:20:23|0.47286
17:20:24|0.4731
17:20:25|0.47316
17:20:26|0.47318
17:20:27|0.47303
17:20:28|0.47347
17:20:29|0.4733
17:20:30|0.47337
17:20:31|0.47315
17:20:32|0.473
17:20:33|0.473
17:20:34|0.473
17:20:35|0.47301
17:20:36|0.47303
17:20:37|0.47303
17:20:38|0.47304
17:20:40|0.47324
17:20:41|0.47321
17:20:42|0.47321
17:20:43|0.47321
17:20:44|0.47351
17:20:45|0.47328
17:20:46|0.47364
17:20:47|0.47361
17:20:48|0.47361
17:20:49|0.47357
17:20:50|0.47355
17:20:51|0.47355
17:20:52|0.47367
17:20:52|0.47359
17:20:54|0.47361
17:20:55|0.47361
17:20:55|0.47361
17:20:57|0.47361
17:20:58|0.47351
17:20:58|0.47366
17:21:00|0.47361
17:21:01|0.47357
17:21:01|0.47357
17:21:03|0.47357
17:21:03|0.47357
17:21:06|0.47357
17:21:08|0.47373
17:21:09|0.47374
17:21:10|0.47388
17:21:11|0.47374
17:21:13|0.47382
17:21:13|0.47385
17:21:15|0.474
17:21:16|0.47392
17:21:17|0.47429
17:21:18|0.47433
17:21:19|0.4743
17:21:20|0.47432
17:21:21|0.47411
17:21:22|0.47406
17:21:23|0.47406
17:21:24|0.47379
17:21:25|0.47379
17:21:26|0.47373
17:21:28|0.47377
17:21:28|0.47366
17:21:29|0.47358
17:21:30|0.47357
17:21:32|0.47354
17:21:33|0.47355
17:21:33|0.47357
17:21:34|0.47357
17:21:36|0.47357
17:21:36|0.47379
17:21:37|0.47354
17:21:38|0.47358
17:21:39|0.47369
17:21:40|0.47388
17:21:41|0.47399
17:21:42|0.47378
17:21:43|0.47379
17:21:44|0.47379
17:21:45|0.47397
17:21:46|0.47392
17:21:47|0.47392
17:21:48|0.47383
17:21:49|0.47383
17:21:50|0.47406
17:21:51|0.47417
17:21:52|0.47401
17:21:53|0.47401
17:21:54|0.4741
17:21:55|0.47411
17:21:56|0.47394
17:21:58|0.47437
17:21:58|0.47413
17:21:59|0.47413
17:22:02|0.47413
17:22:02|0.47396
17:22:03|0.47406
17:22:05|0.47396
17:22:06|0.47401
17:22:08|0.47404
17:22:09|0.47401
17:22:11|0.47401
17:22:13|0.474
17:22:14|0.47394
17:22:15|0.47382
17:22:16|0.47382
17:22:17|0.47364
17:22:18|0.47357
17:22:19|0.47338
17:22:20|0.47324
17:22:21|0.47361
17:22:23|0.47331
17:22:23|0.47331
17:22:25|0.47331
17:22:26|0.47289
17:22:26|0.4725
17:22:28|0.47279
17:22:28|0.473
17:22:29|0.47286
17:22:31|0.47286
17:22:32|0.47298
17:22:33|0.47299
17:22:33|0.47314
17:22:35|0.47308
17:22:36|0.47308
17:22:37|0.47308
17:22:38|0.47308
17:22:38|0.47325
17:22:40|0.47343
17:22:41|0.47334
17:22:42|0.47334
17:22:42|0.47333
17:22:44|0.47333
17:22:44|0.47329
17:22:46|0.47329
17:22:47|0.47332
17:22:47|0.47332
17:22:49|0.47333
17:22:50|0.47333
17:22:51|0.47333
17:22:52|0.47333
17:22:53|0.47357
17:22:54|0.47342
17:22:54|0.47342
17:22:55|0.47342
17:22:57|0.47346
17:22:58|0.47346
17:22:58|0.47339
17:23:00|0.47324
17:23:01|0.47326
17:23:02|0.47329
17:23:03|0.47355
17:23:04|0.47335
17:23:05|0.47325
17:23:05|0.47326
17:23:07|0.47368
17:23:09|0.4735
17:23:10|0.4735
17:23:11|0.47351
17:23:13|0.47343
17:23:14|0.47343
17:23:16|0.47351
17:23:16|0.47351
17:23:17|0.47344
17:23:18|0.47344
17:23:19|0.47342
17:23:20|0.47342
17:23:22|0.47328
17:23:22|0.47328
17:23:24|0.47318
17:23:24|0.47318
17:23:26|0.47317
17:23:26|0.47314
17:23:27|0.473
17:23:28|0.47286
17:23:30|0.47284
17:23:31|0.47271
17:23:32|0.47271
17:23:33|0.47271
17:23:34|0.47271
17:23:35|0.47271
17:23:37|0.47259
17:23:38|0.47271
17:23:39|0.47282
17:23:40|0.47282
17:23:41|0.47289
17:23:42|0.47272
17:23:43|0.47319
17:23:44|0.47333
17:23:45|0.47324
17:23:46|0.47315
17:23:47|0.47315
17:23:48|0.47315
17:23:49|0.47315
17:23:50|0.47312
17:23:51|0.47329
17:23:52|0.47315
17:23:53|0.47315
17:23:54|0.47316
17:23:55|0.47316
17:23:56|0.47341
17:23:57|0.47327
17:23:58|0.47328
17:23:59|0.47328
17:24:00|0.47321
17:24:01|0.47303
17:24:02|0.47315
17:24:03|0.47309
17:24:04|0.47315
17:24:05|0.47309
17:24:06|0.47309
17:24:07|0.473
17:24:09|0.47308
17:24:10|0.4735
17:24:10|0.47355
17:24:11|0.47355
17:24:12|0.47357
17:24:14|0.47357
17:24:15|0.47351
17:24:16|0.47351
17:24:17|0.47351
17:24:18|0.47351
17:24:20|0.47351
17:24:21|0.47337
17:24:22|0.47337
17:24:22|0.47337
17:24:24|0.4735
17:24:24|0.47382
17:24:26|0.47382
17:24:26|0.47382
17:24:28|0.47386
17:24:29|0.47394
17:24:29|0.47381
17:24:31|0.47381
17:24:32|0.47382
17:24:33|0.47382
17:24:34|0.47373
17:24:35|0.47354
17:24:37|0.47351
17:24:38|0.47324
17:24:39|0.47324
17:24:40|0.47368
17:24:41|0.47352
17:24:41|0.47352
17:24:43|0.47358
17:24:44|0.47358
17:24:45|0.47336
17:24:46|0.47345
17:24:47|0.47351
17:24:48|0.47386
17:24:49|0.47366
17:24:50|0.47366
17:24:51|0.474
17:24:52|0.4741
17:24:53|0.47392
17:24:54|0.47401
17:24:55|0.47401
17:24:56|0.47402
17:24:57|0.47372
17:24:58|0.47372
17:24:59|0.47372
17:25:00|0.47372
17:25:01|0.47372
17:25:02|0.4735
17:25:03|0.47329
17:25:04|0.47334
17:25:05|0.47359
17:25:06|0.47336
17:25:07|0.47362
17:25:08|0.47369
17:25:10|0.47368
17:25:11|0.47374
17:25:13|0.47374
17:25:15|0.4736
17:25:15|0.4736
17:25:17|0.47369
17:25:17|0.47373
17:25:18|0.47378
17:25:19|0.4738
17:25:21|0.47378
17:25:21|0.47376
17:25:22|0.47376
17:25:23|0.47376
17:25:25|0.47359
17:25:25|0.47359
17:25:26|0.47357
17:25:28|0.47359
17:25:29|0.47325
17:25:30|0.47332
17:25:32|0.47334
17:25:33|0.47334
17:25:33|0.47347
17:25:34|0.4735
17:25:35|0.47386
17:25:36|0.47368
17:25:38|0.4736
17:25:39|0.47368
17:25:39|0.47373
17:25:41|0.47339
17:25:42|0.47348
17:25:42|0.47323
17:25:44|0.47319
17:25:44|0.47334
17:25:45|0.47319
17:25:46|0.47319
17:25:47|0.47318
17:25:48|0.47318
17:25:50|0.47318
17:25:51|0.47318
17:25:51|0.47342
17:25:52|0.47361
17:25:54|0.47389
17:25:55|0.47375
17:25:56|0.47374
17:25:56|0.47367
17:25:58|0.47367
17:25:59|0.47369
17:26:00|0.47369
17:26:00|0.47369
17:26:02|0.47369
17:26:02|0.47379
17:26:04|0.4736
17:26:04|0.47353
17:26:06|0.47353
17:26:06|0.47353
17:26:08|0.47327
17:26:09|0.47341
17:26:11|0.4734
17:26:12|0.47345
17:26:12|0.47371
17:26:13|0.4735
17:26:14|0.47372
17:26:17|0.47355
17:26:18|0.47341
17:26:19|0.47349
17:26:20|0.4735
17:26:21|0.47351
17:26:22|0.47362
17:26:23|0.47349
17:26:24|0.47374
17:26:25|0.47374
17:26:26|0.47394
17:26:27|0.47369
17:26:28|0.47378
17:26:29|0.47366
17:26:30|0.47365
17:26:31|0.47365
17:26:32|0.47365
17:26:33|0.47365
17:26:34|0.47352
17:26:35|0.47352
17:26:37|0.47353
17:26:37|0.47351
17:26:39|0.47351
17:26:40|0.47351
17:26:41|0.47351
17:26:42|0.47338
17:26:43|0.47345
17:26:44|0.47345
17:26:45|0.47344
17:26:46|0.47344
17:26:47|0.47338
17:26:48|0.4735
17:26:49|0.47387
17:26:50|0.47383
17:26:51|0.47384
17:26:52|0.47381
17:26:53|0.47381
17:26:54|0.47377
17:26:55|0.47377
17:26:56|0.47363
17:26:57|0.47363
17:26:58|0.47376
17:26:59|0.47363
17:27:00|0.47345
17:27:01|0.47345
17:27:02|0.47334
17:27:03|0.47339
17:27:04|0.47339
17:27:05|0.4734
17:27:06|0.47341
17:27:07|0.47341
17:27:08|0.47345
17:27:09|0.47356
17:27:10|0.4738
17:27:12|0.4738
17:27:14|0.4738
17:27:15|0.47379
17:27:16|0.47382
17:27:16|0.47373
17:27:18|0.4739
17:27:18|0.4739
17:27:19|0.47364
17:27:22|0.47362
17:27:23|0.4737
17:27:24|0.47356
17:27:25|0.47356
17:27:27|0.47372
17:27:27|0.47363
17:27:28|0.47371
17:27:30|0.47363
17:27:30|0.4737
17:27:32|0.47363
17:27:33|0.47356
17:27:33|0.47362
17:27:35|0.47362
17:27:35|0.47355
17:27:36|0.47369
17:27:38|0.47362
17:27:39|0.4735
17:27:40|0.47351
17:27:40|0.47321
17:27:42|0.47319
17:27:43|0.47313
17:27:43|0.47322
17:27:45|0.47299
17:27:46|0.47283
17:27:46|0.47291
17:27:48|0.47297
17:27:49|0.47316
17:27:50|0.47302
17:27:51|0.47298
17:27:51|0.47298
17:27:53|0.47298
17:27:54|0.47298
17:27:54|0.47298
17:27:55|0.47296
17:27:57|0.47324
17:27:58|0.47333
17:27:59|0.47326
17:28:00|0.47326
17:28:01|0.47314
17:28:02|0.47329
17:28:03|0.47345
17:28:04|0.47345
17:28:05|0.47339
17:28:06|0.47332
17:28:07|0.47331
17:28:08|0.47332
17:28:09|0.47331
17:28:10|0.47338
17:28:11|0.47355
17:28:12|0.47341
17:28:13|0.47356
17:28:14|0.47344
17:28:16|0.47339
17:28:17|0.47325
17:28:18|0.47346
17:28:20|0.47319
17:28:21|0.47341
17:28:22|0.47348
17:28:23|0.47348
17:28:24|0.47349
17:28:25|0.47353
17:28:26|0.47349
17:28:27|0.47349
17:28:28|0.47353
17:28:30|0.47327
17:28:30|0.47327
17:28:31|0.47347
17:28:32|0.47349
17:28:33|0.47356
17:28:35|0.47356
17:28:36|0.47342
17:28:37|0.47341
17:28:37|0.47337
17:28:39|0.47337
17:28:39|0.47355
17:28:40|0.47356
17:28:41|0.47346
17:28:43|0.47345
17:28:44|0.47339
17:28:44|0.47339
17:28:46|0.47342
17:28:46|0.47335
17:28:47|0.47335
17:28:48|0.47334
17:28:50|0.47334
17:28:50|0.4731
17:28:51|0.47319
17:28:53|0.47316
17:28:53|0.47334
17:28:55|0.47335
17:28:55|0.47335
17:28:56|0.47311
17:28:58|0.47323
17:28:59|0.47333
17:28:59|0.47333
17:29:01|0.47333
17:29:01|0.47333
17:29:02|0.47319
17:29:04|0.47319
17:29:04|0.47309
17:29:05|0.47312
17:29:06|0.47312
17:29:08|0.47313
17:29:08|0.47304
17:29:09|0.47332
17:29:10|0.47328
17:29:11|0.47329
17:29:14|0.47312
17:29:14|0.47351
17:29:15|0.47351
17:29:17|0.47352
17:29:17|0.47352
17:29:19|0.47339
17:29:19|0.47356
17:29:21|0.47396
17:29:22|0.47391
17:29:23|0.47371
17:29:24|0.4737
17:29:25|0.47365
17:29:26|0.47373
17:29:27|0.47368
17:29:28|0.47368
17:29:29|0.47355
17:29:30|0.47356
17:29:31|0.47356
17:29:33|0.47355
17:29:34|0.47344
17:29:35|0.47376
17:29:36|0.47378
17:29:37|0.47378
17:29:38|0.47373
17:29:39|0.47373
17:29:40|0.47373
17:29:41|0.47362
17:29:42|0.47352
17:29:43|0.47349
17:29:44|0.47344
17:29:45|0.47334
17:29:46|0.47329
17:29:47|0.47345
17:29:48|0.47345
17:29:50|0.47345
17:29:50|0.47345
17:29:52|0.47344
17:29:53|0.47348
17:29:53|0.4736
17:29:54|0.47362
17:29:56|0.47362
17:29:57|0.47354
17:29:58|0.47344
17:29:59|0.47323
17:29:59|0.47364
17:30:01|0.47342
17:30:01|0.4735
17:30:03|0.47363
17:30:04|0.47364
17:30:04|0.47379
17:30:06|0.47393
17:30:07|0.47375
17:30:07|0.47405
17:30:09|0.47391
17:30:09|0.47402
17:30:11|0.47452
17:30:12|0.4747
17:30:13|0.47438
17:30:15|0.47438
17:30:15|0.47438
17:30:16|0.47447
17:30:17|0.47441
17:30:18|0.47439
17:30:20|0.4742
17:30:21|0.4742
17:30:21|0.47388
17:30:23|0.47397
17:30:23|0.4739
17:30:25|0.4743
17:30:25|0.47404
17:30:26|0.47372
17:30:28|0.47344
17:30:28|0.47351
17:30:30|0.47396
17:30:31|0.47412
17:30:32|0.47411
17:30:33|0.47429
17:30:34|0.47414
17:30:35|0.47419
17:30:35|0.47419
17:30:37|0.47408
17:30:38|0.47399
17:30:38|0.47399
17:30:40|0.47393
17:30:40|0.47408
17:30:42|0.47395
17:30:43|0.47396
17:30:44|0.47385
17:30:45|0.47395
17:30:46|0.4742
17:30:47|0.4742
17:30:47|0.47403
17:30:49|0.47403
17:30:50|0.47425
17:30:51|0.4739
17:30:52|0.47399
17:30:53|0.47399
17:30:54|0.47399
17:30:55|0.47399
17:30:56|0.47395
17:30:57|0.47395
17:30:58|0.47364
17:30:58|0.47342
17:31:00|0.47333
17:31:01|0.47343
17:31:02|0.47342
17:31:02|0.47335
17:31:04|0.47321
17:31:04|0.47318
17:31:05|0.47323
17:31:06|0.47323
17:31:08|0.47319
17:31:09|0.47335
17:31:09|0.47344
17:31:11|0.47327
17:31:12|0.47323
17:31:13|0.47306
17:31:14|0.473
17:31:16|0.47318
17:31:18|0.47329
17:31:19|0.47324
17:31:21|0.473
17:31:22|0.47299
17:31:22|0.47322
17:31:24|0.47302
17:31:25|0.47302
17:31:25|0.47302
17:31:27|0.47279
17:31:28|0.47285
17:31:30|0.47256
17:31:31|0.47249
17:31:33|0.47265
17:31:34|0.47223
17:31:35|0.47232
17:31:36|0.47221
17:31:37|0.4723
17:31:38|0.47249
17:31:39|0.47249
17:31:40|0.4723
17:31:41|0.47242
17:31:42|0.4723
17:31:43|0.47255
17:31:44|0.47237
17:31:46|0.47229
17:31:46|0.47214
17:31:47|0.47214
17:31:48|0.47214
17:31:49|0.47206
17:31:50|0.47193
17:31:51|0.47195
17:31:52|0.47195
17:31:54|0.47208
17:31:54|0.47227
17:31:55|0.47222
17:31:56|0.47222
17:31:57|0.47198
17:31:58|0.47204
17:31:59|0.47189
17:32:00|0.47193
17:32:01|0.47204
17:32:03|0.472
17:32:03|0.47201
17:32:05|0.47201
17:32:05|0.47222
17:32:06|0.47191
17:32:07|0.47201
17:32:08|0.47221
17:32:09|0.47201
17:32:10|0.47201
17:32:11|0.47201
17:32:12|0.472
17:32:13|0.47243
17:32:14|0.4723
17:32:17|0.47233
17:32:18|0.4724
17:32:19|0.4724
17:32:20|0.4723
17:32:21|0.47241
17:32:22|0.47289
17:32:23|0.47275
17:32:24|0.47269
17:32:25|0.47276
17:32:26|0.47238
17:32:27|0.47279
17:32:28|0.47259
17:32:29|0.47264
17:32:31|0.47282
17:32:32|0.47272
17:32:33|0.47272
17:32:34|0.47272
17:32:35|0.47272
17:32:35|0.47289
17:32:37|0.47277
17:32:38|0.47298
17:32:39|0.47276
17:32:40|0.47285
17:32:41|0.4729
17:32:42|0.47269
17:32:43|0.47274
17:32:44|0.47266
17:32:46|0.47275
17:32:47|0.47274
17:32:47|0.47264
17:32:48|0.47264
17:32:49|0.47264
17:32:50|0.47264
17:32:52|0.47264
17:32:52|0.47264
17:32:54|0.47264
17:32:55|0.47264
17:32:55|0.47264
17:32:57|0.47264
17:32:58|0.47264
17:32:58|0.47264
17:32:59|0.4726
17:33:00|0.47264
17:33:01|0.47256
17:33:03|0.47222
17:33:03|0.47229
17:33:05|0.47229
17:33:06|0.47222
17:33:07|0.47222
17:33:07|0.47222
17:33:08|0.47222
17:33:09|0.47222
17:33:11|0.47226
17:33:12|0.47246
17:33:12|0.47227
17:33:13|0.47227
17:33:15|0.47227
17:33:16|0.47227
17:33:18|0.47222
17:33:19|0.4723
17:33:21|0.47222
17:33:22|0.47271
17:33:23|0.47238
17:33:25|0.47238
17:33:26|0.47238
17:33:26|0.47233
17:33:28|0.47229
17:33:29|0.47222
17:33:30|0.47223
17:33:31|0.47223
17:33:32|0.47223
17:33:33|0.47207
17:33:34|0.47202
17:33:34|0.47204
17:33:35|0.47204
17:33:37|0.47206
17:33:37|0.4718
17:33:39|0.47205
17:33:40|0.47183
17:33:41|0.47183
17:33:42|0.4718
17:33:43|0.4718
17:33:44|0.47058
17:33:45|0.47052
17:33:45|0.47076
17:33:47|0.47055
17:33:48|0.47083
17:33:49|0.47078
17:33:50|0.47083
17:33:51|0.471
17:33:52|0.471
17:33:53|0.47157
17:33:54|0.47129
17:33:55|0.47125
17:33:56|0.47113
17:33:57|0.4711
17:33:58|0.47104
17:33:59|0.47105
17:34:00|0.47105
17:34:01|0.47128
17:34:02|0.47113
17:34:03|0.47105
17:34:04|0.47107
17:34:05|0.47142
17:34:06|0.47111
17:34:07|0.47159
17:34:08|0.47136
17:34:09|0.47136
17:34:10|0.47131
17:34:11|0.47137
17:34:12|0.4714
17:34:13|0.47144
17:34:14|0.4715
17:34:15|0.47146
17:34:16|0.4715
17:34:17|0.47151
17:34:19|0.47151
17:34:21|0.4715
17:34:22|0.47142
17:34:23|0.47155
17:34:25|0.4714
17:34:25|0.47163
17:34:27|0.47141
17:34:28|0.47159
17:34:29|0.47141
17:34:30|0.47129
17:34:31|0.47141
17:34:32|0.47135
17:34:34|0.47128
17:34:35|0.47128
17:34:36|0.4713
17:34:37|0.47136
17:34:38|0.47136
17:34:38|0.47128
17:34:40|0.47129
17:34:41|0.47132
17:34:42|0.47133
17:34:43|0.47139
17:34:44|0.47133
17:34:45|0.47158
17:34:46|0.47137
17:34:47|0.47197
17:34:48|0.47174
17:34:49|0.47171
17:34:50|0.47171
17:34:51|0.47169
17:34:52|0.47151
17:34:53|0.47148
17:34:54|0.47143
17:34:55|0.47165
17:34:56|0.4713
17:34:57|0.47131
17:34:58|0.47163
17:34:59|0.47133
17:35:00|0.47131
17:35:01|0.47147
17:35:02|0.47147
17:35:03|0.47154
17:35:04|0.47162
17:35:05|0.47147
17:35:07|0.47161
17:35:07|0.47149
17:35:09|0.47156
17:35:10|0.47172
17:35:11|0.4715
17:35:12|0.4715
17:35:13|0.4715
17:35:14|0.4715
17:35:15|0.47149
17:35:16|0.4715
17:35:17|0.47149
17:35:18|0.47149
17:35:20|0.47149
17:35:21|0.47154
17:35:22|0.47154
17:35:23|0.47149
17:35:25|0.4715
17:35:27|0.47163
17:35:27|0.47149
17:35:28|0.47149
17:35:29|0.47128
17:35:30|0.47128
17:35:31|0.47128
17:35:32|0.47128
17:35:33|0.47149
17:35:34|0.47128
17:35:35|0.47128
17:35:36|0.47128
17:35:37|0.47128
17:35:38|0.47133
17:35:39|0.47133
17:35:40|0.47132
17:35:41|0.47132
17:35:42|0.47137
17:35:44|0.47141
17:35:44|0.4714
17:35:45|0.47147
17:35:46|0.47128
17:35:47|0.47128
17:35:48|0.47128
17:35:49|0.47128
17:35:50|0.47128
17:35:51|0.47129
17:35:52|0.47128
17:35:53|0.47129
17:35:54|0.47128
17:35:55|0.47128
17:35:56|0.47129
17:35:57|0.47129
17:35:58|0.47128
17:35:59|0.47128
17:36:01|0.47129
17:36:01|0.47129
17:36:02|0.47128
17:36:03|0.47128
17:36:05|0.47128
17:36:06|0.47142
17:36:07|0.47129
17:36:07|0.47129
17:36:08|0.47128
17:36:09|0.47128
17:36:10|0.47157
17:36:11|0.47128
17:36:12|0.47128
17:36:13|0.47131
17:36:14|0.47131
17:36:15|0.47131
17:36:17|0.47139
17:36:19|0.47131
17:36:20|0.47129
17:36:22|0.47129
17:36:23|0.47128
17:36:25|0.4715
17:36:27|0.47132
17:36:28|0.47159
17:36:29|0.47149
17:36:30|0.47149
17:36:31|0.47162
17:36:31|0.47149
17:36:32|0.47149
17:36:34|0.47136
17:36:35|0.47136
17:36:36|0.47138
17:36:37|0.47138
17:36:38|0.47138
17:36:38|0.47139
17:36:40|0.47154
17:36:41|0.47138
17:36:41|0.47137
17:36:42|0.47137
17:36:44|0.4713
17:36:45|0.4713
17:36:45|0.47147
17:36:46|0.47147
17:36:48|0.4713
17:36:49|0.4713
17:36:49|0.47129
17:36:52|0.47129
17:36:52|0.47141
17:36:53|0.47129
17:36:54|0.47128
17:36:55|0.47128
17:36:56|0.47128
17:36:57|0.47129
17:36:58|0.4713
17:37:00|0.4713
17:37:01|0.4713
17:37:02|0.4713
17:37:03|0.47132
17:37:03|0.47158
17:37:05|0.47154
17:37:06|0.47155
17:37:06|0.47155
17:37:08|0.47155
17:37:09|0.47155
17:37:10|0.47155
17:37:11|0.47189
17:37:12|0.47184
17:37:13|0.47189
17:37:14|0.47204
17:37:15|0.47202
17:37:15|0.47202
17:37:17|0.47185
17:37:18|0.47185
17:37:19|0.47185
17:37:19|0.4719
17:37:21|0.4719
17:37:23|0.4718
17:37:24|0.4718
17:37:26|0.47163
17:37:27|0.4716
17:37:28|0.4716
17:37:29|0.4716
17:37:30|0.4716
17:37:32|0.4716
17:37:33|0.4716
17:37:35|0.4716
17:37:36|0.4716
17:37:37|0.4716
17:37:38|0.4716
17:37:39|0.4716
17:37:40|0.4716
17:37:41|0.47174
17:37:42|0.47174
17:37:43|0.47187
17:37:44|0.47187
17:37:45|0.47178
17:37:46|0.47178
17:37:47|0.47177
17:37:48|0.47177
17:37:49|0.47178
17:37:50|0.47177
17:37:51|0.47177
17:37:53|0.47177
17:37:53|0.47177
17:37:55|0.47177
17:37:56|0.4717
17:37:56|0.47164
17:37:58|0.4716
17:37:59|0.4716
17:38:00|0.4716
17:38:01|0.4716
17:38:02|0.47161
17:38:03|0.47161
17:38:04|0.47161
17:38:05|0.47161
17:38:06|0.4716
17:38:07|0.4716
17:38:08|0.4716
17:38:09|0.4716
17:38:10|0.4716
17:38:11|0.47177
17:38:12|0.4716
17:38:13|0.4716
17:38:14|0.4716
17:38:15|0.47141
17:38:16|0.47136
17:38:17|0.47136
17:38:18|0.47216
17:38:20|0.47224
17:38:20|0.47238
17:38:23|0.47229
17:38:24|0.47239
17:38:25|0.4726
17:38:26|0.4729
17:38:27|0.47295
17:38:28|0.47295
17:38:29|0.47295
17:38:31|0.47305
17:38:32|0.47299
17:38:33|0.47299
17:38:34|0.47299
17:38:35|0.47299
17:38:36|0.47283
17:38:37|0.47283
17:38:37|0.47283
17:38:38|0.47278
17:38:39|0.47278
17:38:40|0.47278
17:38:42|0.47278
17:38:42|0.4726
17:38:45|0.4726
17:38:45|0.47264
17:38:46|0.47264
17:38:47|0.47262
17:38:49|0.47262
17:38:49|0.47263
17:38:50|0.47282
17:38:52|0.47267
17:38:52|0.47278
17:38:53|0.47265
17:38:54|0.47265
17:38:55|0.47264
17:38:56|0.47264
17:38:57|0.47306
17:38:58|0.4733
17:39:00|0.47307
17:39:01|0.47306
17:39:02|0.47305
17:39:03|0.47305
17:39:03|0.47305
17:39:05|0.47306
17:39:05|0.47305
17:39:06|0.4726
17:39:08|0.4726
17:39:08|0.4726
17:39:09|0.47236
17:39:10|0.47257
17:39:11|0.47223
17:39:12|0.47211
17:39:13|0.47233
17:39:15|0.47211
17:39:15|0.47206
17:39:16|0.472
17:39:17|0.47205
17:39:18|0.47199
17:39:20|0.47195
17:39:21|0.4719
17:39:21|0.4719
17:39:22|0.4719
17:39:25|0.47239
17:39:26|0.47219
17:39:27|0.47217
17:39:29|0.47205
17:39:30|0.47229
17:39:31|0.47196
17:39:31|0.47181
17:39:33|0.47151
17:39:35|0.47154
17:39:35|0.47191
17:39:36|0.47154
17:39:37|0.47154
17:39:39|0.4717
17:39:39|0.4717
17:39:41|0.47155
17:39:42|0.47141
17:39:42|0.4714
17:39:44|0.47143
17:39:45|0.47132
17:39:46|0.47156
17:39:48|0.47139
17:39:48|0.47154
17:39:49|0.47131
17:39:50|0.4713
17:39:51|0.47128
17:39:52|0.47128
17:39:54|0.47128
17:39:54|0.47175
17:39:55|0.47157
17:39:56|0.47157
17:39:58|0.47152
17:39:58|0.47152
17:39:59|0.47155
17:40:00|0.47156
17:40:01|0.47151
17:40:02|0.47128
17:40:03|0.47132
17:40:04|0.47132
17:40:05|0.47139
17:40:06|0.47139
17:40:07|0.47135
17:40:08|0.47168
17:40:09|0.47157
17:40:10|0.47173
17:40:11|0.47173
17:40:12|0.4715
17:40:13|0.47154
17:40:14|0.47157
17:40:15|0.47157
17:40:17|0.47134
17:40:17|0.47134
17:40:18|0.47134
17:40:20|0.47128
17:40:20|0.47128
17:40:21|0.47128
17:40:22|0.47128
17:40:23|0.47128
17:40:24|0.47129
17:40:26|0.47128
17:40:27|0.47128
17:40:28|0.47128
17:40:30|0.47142
17:40:32|0.4714
17:40:32|0.47132
17:40:33|0.47132
17:40:34|0.47132
17:40:35|0.47132
17:40:36|0.47128
17:40:37|0.47128
17:40:38|0.47128
17:40:40|0.47128
17:40:40|0.47129
17:40:42|0.47129
17:40:43|0.47128
17:40:43|0.47128
17:40:44|0.47103
17:40:45|0.47103
17:40:46|0.47109
17:40:47|0.471
17:40:48|0.471
17:40:49|0.4709
17:40:50|0.4709
17:40:51|0.47078
17:40:52|0.47078
17:40:53|0.47069
17:40:54|0.47032
17:40:55|0.47034
17:40:56|0.47026
17:40:58|0.47026
17:40:58|0.47017
17:41:00|0.47021
17:41:01|0.47018
17:41:02|0.47018
17:41:04|0.47
17:41:04|0.46928
17:41:05|0.469
17:41:06|0.46926
17:41:07|0.46928
17:41:08|0.46939
17:41:09|0.46933
17:41:10|0.46935
17:41:12|0.46935
17:41:12|0.46938
17:41:13|0.4695
17:41:14|0.46952
17:41:15|0.46962
17:41:16|0.46963
17:41:17|0.46963
17:41:18|0.46963
17:41:19|0.46963
17:41:20|0.46948
17:41:21|0.46933
17:41:22|0.46933
17:41:23|0.46919
17:41:25|0.4692
17:41:27|0.46927
17:41:29|0.4692
17:41:31|0.46921
17:41:31|0.46905
17:41:34|0.46916
17:41:35|0.46912
17:41:35|0.46905
17:41:36|0.46905
17:41:37|0.46907
17:41:38|0.46907
17:41:39|0.46907
17:41:40|0.46907
17:41:41|0.46908
17:41:42|0.46919
17:41:43|0.469
17:41:44|0.469
17:41:45|0.46907
17:41:47|0.469
17:41:47|0.469
17:41:48|0.469
17:41:50|0.46904
17:41:51|0.46911
17:41:51|0.46912
17:41:52|0.46887
17:41:54|0.46858
17:41:55|0.46837
17:41:56|0.468
17:41:57|0.46826
17:41:57|0.46804
17:41:59|0.46804
17:41:59|0.46827
17:42:01|0.46806
17:42:02|0.46838
17:42:03|0.46835
17:42:04|0.4684
17:42:04|0.46828
17:42:05|0.46846
17:42:06|0.46863
17:42:08|0.46863
17:42:09|0.46858
17:42:10|0.46838
17:42:10|0.46824
17:42:12|0.46824
17:42:12|0.46853
17:42:13|0.46868
17:42:14|0.46858
17:42:15|0.46838
17:42:16|0.46812
17:42:17|0.46816
17:42:18|0.46797
17:42:19|0.46792
17:42:20|0.46778
17:42:22|0.46761
17:42:22|0.46759
17:42:23|0.46754
17:42:24|0.46754
17:42:27|0.46759
17:42:28|0.4673
17:42:30|0.46732
17:42:31|0.46749
17:42:32|0.46718
17:42:33|0.46716
17:42:35|0.46687
17:42:36|0.46655
17:42:36|0.46691
17:42:37|0.46685
17:42:38|0.46689
17:42:39|0.46687
17:42:40|0.467
17:42:42|0.46723
17:42:43|0.46722
17:42:43|0.46672
17:42:45|0.46672
17:42:46|0.46703
17:42:47|0.46724
17:42:48|0.46707
17:42:49|0.46705
17:42:50|0.46705
17:42:51|0.46699
17:42:52|0.46699
17:42:52|0.46733
17:42:54|0.46751
17:42:54|0.4677
17:42:55|0.46815
17:42:57|0.46803
17:42:58|0.46787
17:42:59|0.46792
17:43:00|0.46792
17:43:01|0.46788
17:43:02|0.46804
17:43:03|0.46773
17:43:04|0.46774
17:43:05|0.46768
17:43:05|0.46778
17:43:07|0.46777
17:43:08|0.46746
17:43:09|0.46755
17:43:09|0.46737
17:43:11|0.46771
17:43:12|0.4675
17:43:13|0.4675
17:43:14|0.46707
17:43:15|0.46707
17:43:16|0.4669
17:43:17|0.4669
17:43:18|0.4665
17:43:19|0.46675
17:43:20|0.46654
17:43:21|0.46654
17:43:22|0.46651
17:43:22|0.4665
17:43:24|0.46658
17:43:24|0.46678
17:43:25|0.46678
17:43:27|0.46677
17:43:28|0.46678
17:43:29|0.46694
17:43:30|0.46696
17:43:32|0.4669
17:43:34|0.46713
17:43:35|0.46713
17:43:35|0.46694
17:43:37|0.46682
17:43:39|0.46682
17:43:40|0.46671
17:43:41|0.46681
17:43:42|0.46694
17:43:43|0.46694
17:43:45|0.46694
17:43:45|0.4669
17:43:46|0.4669
17:43:47|0.46671
17:43:48|0.46678
17:43:49|0.46689
17:43:51|0.4668
17:43:51|0.46685
17:43:52|0.46685
17:43:53|0.46691
17:43:55|0.46718
17:43:55|0.46704
17:43:56|0.46705
17:43:57|0.46716
17:43:58|0.46716
17:43:59|0.46733
17:44:01|0.46729
17:44:02|0.46738
17:44:03|0.46725
17:44:04|0.46743
17:44:05|0.46729
17:44:06|0.46729
17:44:07|0.4674
17:44:08|0.4674
17:44:09|0.46732
17:44:10|0.46712
17:44:11|0.46711
17:44:13|0.46712
17:44:14|0.46705
17:44:14|0.46696
17:44:16|0.46691
17:44:17|0.46691
17:44:18|0.467
17:44:18|0.46726
17:44:20|0.46705
17:44:20|0.46708
17:44:22|0.46709
17:44:23|0.4671
17:44:24|0.46726
17:44:26|0.46718
17:44:27|0.46723
17:44:29|0.4673
17:44:30|0.46708
17:44:32|0.46718
17:44:34|0.46718
17:44:34|0.46719
17:44:36|0.46719
17:44:37|0.46719
17:44:38|0.4672
17:44:40|0.46728
17:44:40|0.46728
17:44:42|0.4675
17:44:43|0.46749
17:44:44|0.46749
17:44:45|0.46749
17:44:46|0.4672
17:44:48|0.46718
17:44:50|0.46726
17:44:50|0.46755
17:44:53|0.46728
17:44:53|0.46725
17:44:55|0.46725
17:44:55|0.4672
17:44:56|0.46719
17:44:57|0.46722
17:44:58|0.46722
17:44:59|0.46719
17:45:00|0.46719
17:45:01|0.46722
17:45:02|0.4671
17:45:03|0.46707
17:45:04|0.46691
17:45:06|0.46673
17:45:06|0.46662
17:45:07|0.46658
17:45:09|0.4665
17:45:10|0.4665
17:45:11|0.4665
17:45:12|0.46636
17:45:13|0.46641
17:45:13|0.46641
17:45:15|0.46658
17:45:15|0.46637
17:45:17|0.46637
17:45:17|0.46708
17:45:18|0.46688
17:45:19|0.46688
17:45:21|0.46674
17:45:21|0.46681
17:45:22|0.46658
17:45:24|0.46691
17:45:25|0.4666
17:45:26|0.4666
17:45:27|0.46691
17:45:27|0.46682
17:45:30|0.4669
17:45:32|0.46694
17:45:33|0.46729
17:45:34|0.46744
17:45:36|0.46746
17:45:37|0.46751
17:45:38|0.46763
17:45:39|0.46763
17:45:40|0.46763
17:45:41|0.46746
17:45:42|0.46746
17:45:44|0.46734
17:45:44|0.46729
17:45:45|0.46733
17:45:47|0.46732
17:45:48|0.46746
17:45:49|0.46734
17:45:50|0.46715
17:45:51|0.46722
17:45:52|0.46758
17:45:53|0.46779
17:45:54|0.46776
17:45:55|0.4678
17:45:56|0.46764
17:45:57|0.46767
17:45:58|0.46776
17:45:59|0.46765
17:46:01|0.46772
17:46:02|0.46767
17:46:03|0.46791
17:46:04|0.46769
17:46:05|0.4678
17:46:06|0.46787
17:46:07|0.4677
17:46:08|0.46801
17:46:09|0.46816
17:46:10|0.46816
17:46:11|0.46834
17:46:11|0.46927
17:46:13|0.46903
17:46:14|0.46925
17:46:15|0.46904
17:46:16|0.46882
17:46:16|0.46879
17:46:18|0.46872
17:46:19|0.46882
17:46:20|0.46877
17:46:20|0.46908
17:46:22|0.46905
17:46:22|0.46973
17:46:24|0.46966
17:46:24|0.47002
17:46:26|0.47007
17:46:27|0.46986
17:46:28|0.46986
17:46:29|0.46967
17:46:31|0.46966
17:46:32|0.46966
17:46:34|0.46972
17:46:35|0.46977
17:46:36|0.47072
17:46:37|0.47087
17:46:38|0.47064
17:46:40|0.47064
17:46:41|0.47096
17:46:42|0.47096
17:46:43|0.47052
17:46:44|0.47019
17:46:45|0.47016
17:46:46|0.46992
17:46:47|0.46986
17:46:49|0.46993
17:46:49|0.46993
17:46:51|0.46932
17:46:52|0.46939
17:46:53|0.46927
17:46:53|0.46915
17:46:54|0.46915
17:46:56|0.46915
17:46:57|0.46917
17:46:58|0.46926
17:46:58|0.46925
17:47:00|0.46925
17:47:00|0.46926
17:47:02|0.46949
17:47:03|0.46944
17:47:04|0.46969
17:47:05|0.46969
17:47:06|0.46988
17:47:08|0.47015
17:47:08|0.46993
17:47:09|0.47015
17:47:11|0.47015
17:47:11|0.47015
17:47:13|0.47001
17:47:14|0.47015
17:47:14|0.47029
17:47:16|0.47041
17:47:16|0.47043
17:47:17|0.47043
17:47:18|0.47028
17:47:19|0.47043
17:47:20|0.47027
17:47:21|0.46988
17:47:22|0.47017
17:47:23|0.46981
17:47:24|0.4697
17:47:25|0.46962
17:47:26|0.46959
17:47:27|0.46947
17:47:28|0.46991
17:47:30|0.46992
17:47:32|0.47022
17:47:33|0.47005
17:47:35|0.47005
17:47:36|0.47009
17:47:38|0.47009
17:47:40|0.47054
17:47:40|0.47044
17:47:42|0.47029
17:47:42|0.47057
17:47:44|0.4708
17:47:44|0.47057
17:47:45|0.47057
17:47:46|0.47057
17:47:47|0.4711
17:47:49|0.471
17:47:49|0.47105
17:47:51|0.47105
17:47:51|0.47141
17:47:52|0.47111
17:47:53|0.47114
17:47:54|0.47098
17:47:55|0.47079
17:47:57|0.4711
17:47:57|0.47089
17:47:59|0.47089
17:47:59|0.47083
17:48:01|0.47082
17:48:01|0.47089
17:48:02|0.47074
17:48:04|0.47074
17:48:04|0.47067
17:48:05|0.47067
17:48:06|0.47055
17:48:08|0.47014
17:48:08|0.47
17:48:09|0.46999
17:48:11|0.46983
17:48:12|0.46983
17:48:12|0.46976
17:48:13|0.46988
17:48:15|0.46976
17:48:15|0.46976
17:48:17|0.46997
17:48:18|0.47049
17:48:19|0.47018
17:48:19|0.47018
17:48:21|0.47027
17:48:21|0.47047
17:48:23|0.47028
17:48:24|0.47036
17:48:24|0.47036
17:48:25|0.47006
17:48:27|0.47006
17:48:28|0.47012
17:48:28|0.47021
17:48:30|0.4701
17:48:31|0.47037
17:48:33|0.47025
17:48:34|0.47041
17:48:35|0.47041
17:48:36|0.47035
17:48:37|0.47035
17:48:38|0.47035
17:48:40|0.47035
17:48:41|0.47026
17:48:42|0.47027
17:48:43|0.47027
17:48:44|0.47027
17:48:45|0.47009
17:48:45|0.47001
17:48:46|0.47001
17:48:47|0.47
17:48:49|0.46981
17:48:49|0.47001
17:48:51|0.47001
17:48:52|0.47001
17:48:53|0.46988
17:48:54|0.46993
17:48:55|0.46992
17:48:56|0.46998
17:48:57|0.46997
17:48:58|0.46989
17:48:59|0.47013
17:49:00|0.47009
17:49:01|0.47014
17:49:02|0.47013
17:49:02|0.47013
17:49:04|0.47013
17:49:05|0.47017
17:49:06|0.47013
17:49:07|0.47005
17:49:07|0.47008
17:49:09|0.46988
17:49:10|0.46976
17:49:11|0.46979
17:49:12|0.46984
17:49:13|0.46993
17:49:14|0.46997
17:49:15|0.47
17:49:16|0.47002
17:49:17|0.47034
17:49:17|0.47011
17:49:18|0.4701
17:49:20|0.47017
17:49:21|0.47017
17:49:22|0.47023
17:49:22|0.47079
17:49:24|0.47067
17:49:24|0.47067
17:49:26|0.47103
17:49:27|0.47103
17:49:28|0.47083
17:49:29|0.47083
17:49:29|0.47087
17:49:30|0.47072
17:49:32|0.47058
17:49:34|0.47054
17:49:36|0.47043
17:49:37|0.47063
17:49:38|0.47088
17:49:39|0.47088
17:49:40|0.47076
17:49:41|0.47076
17:49:43|0.47082
17:49:44|0.47071
17:49:45|0.47071
17:49:46|0.4708
17:49:47|0.47115
17:49:48|0.472
17:49:50|0.47207
17:49:51|0.47184
17:49:52|0.47183
17:49:53|0.47183
17:49:54|0.47208
17:49:55|0.47208
17:49:55|0.47208
17:49:57|0.47169
17:49:58|0.47184
17:49:59|0.47209
17:50:00|0.47184
17:50:02|0.47159
17:50:03|0.4716
17:50:04|0.47154
17:50:05|0.47181
17:50:06|0.47149
17:50:06|0.47155
17:50:08|0.47161
17:50:09|0.47141
17:50:10|0.47144
17:50:11|0.47164
17:50:11|0.47181
17:50:13|0.47174
17:50:14|0.47163
17:50:15|0.47161
17:50:16|0.47157
17:50:16|0.4716
17:50:18|0.472
17:50:19|0.472
17:50:20|0.472
17:50:21|0.47188
17:50:22|0.47213
17:50:23|0.4719
17:50:23|0.47213
17:50:25|0.47197
17:50:26|0.47197
17:50:27|0.47203
17:50:28|0.47269
17:50:29|0.47274
17:50:30|0.47316
17:50:30|0.47319
17:50:32|0.47308
17:50:33|0.47291
17:50:35|0.47294
17:50:37|0.47296
17:50:38|0.47317
17:50:39|0.47318
17:50:40|0.4731
17:50:41|0.4731
17:50:43|0.473
17:50:45|0.47307
17:50:45|0.47301
17:50:46|0.47301
17:50:47|0.47326
17:50:48|0.473
17:50:50|0.47271
17:50:50|0.47285
17:50:51|0.47285
17:50:52|0.4728
17:50:53|0.4728
17:50:54|0.473
17:50:55|0.473
17:50:56|0.47299
17:50:58|0.4731
17:50:59|0.4731
17:51:00|0.47286
17:51:01|0.47317
17:51:03|0.4729
17:51:03|0.47315
17:51:04|0.47331
17:51:05|0.47313
17:51:06|0.47312
17:51:07|0.47286
17:51:08|0.47286
17:51:10|0.47284
17:51:10|0.47275
17:51:11|0.47244
17:51:12|0.47223
17:51:13|0.47224
17:51:14|0.47206
17:51:15|0.47185
17:51:16|0.47196
17:51:17|0.47176
17:51:18|0.47176
17:51:19|0.472
17:51:20|0.47192
17:51:21|0.47239
17:51:22|0.47262
17:51:24|0.47228
17:51:25|0.47216
17:51:26|0.47226
17:51:27|0.47245
17:51:28|0.47288
17:51:29|0.47285
17:51:30|0.47293
17:51:31|0.47267
17:51:32|0.47267
17:51:33|0.47264
17:51:34|0.47264
17:51:36|0.47265
17:51:38|0.47271
17:51:40|0.47227
17:51:42|0.47232
17:51:43|0.47244
17:51:44|0.47274
17:51:45|0.47287
17:51:47|0.4727
17:51:47|0.4727
17:51:48|0.4727
17:51:50|0.47245
17:51:50|0.47245
17:51:52|0.47233
17:51:54|0.47227
17:51:54|0.47258
17:51:56|0.47229
17:51:56|0.47238
17:51:57|0.47239
17:51:59|0.47238
17:52:00|0.47238
17:52:01|0.47241
17:52:02|0.47238
17:52:03|0.47226
17:52:05|0.47216
17:52:05|0.47197
17:52:06|0.47178
17:52:07|0.47159
17:52:08|0.47168
17:52:09|0.47157
17:52:10|0.47177
17:52:11|0.47175
17:52:12|0.47175
17:52:13|0.47159
17:52:14|0.47159
17:52:15|0.4718
17:52:16|0.47159
17:52:17|0.47159
17:52:18|0.47159
17:52:19|0.47159
17:52:20|0.47159
17:52:21|0.4715
17:52:22|0.4715
17:52:23|0.47142
17:52:24|0.47142
17:52:26|0.47131
17:52:26|0.47131
17:52:27|0.47131
17:52:28|0.47131
17:52:30|0.47131
17:52:30|0.47135
17:52:31|0.47156
17:52:32|0.47136
17:52:33|0.47145
17:52:34|0.47144
17:52:36|0.47149
17:52:38|0.47193
17:52:40|0.47182
17:52:41|0.47182
17:52:42|0.47182
17:52:42|0.47173
17:52:44|0.47176
17:52:45|0.47178
17:52:47|0.47182
17:52:49|0.47176
17:52:49|0.47176
17:52:50|0.47185
17:52:52|0.47175
17:52:53|0.47175
17:52:54|0.47197
17:52:56|0.47152
17:52:56|0.47152
17:52:57|0.47152
17:52:58|0.47151
17:52:59|0.47147
17:53:01|0.47155
17:53:02|0.47144
17:53:03|0.4715
17:53:05|0.47147
17:53:05|0.47177
17:53:06|0.47183
17:53:07|0.47237
17:53:08|0.47295
17:53:09|0.473
17:53:10|0.4726
17:53:11|0.47264
17:53:12|0.47256
17:53:13|0.47241
17:53:14|0.47246
17:53:15|0.4723
17:53:16|0.4723
17:53:18|0.47237
17:53:18|0.47237
17:53:19|0.47219
17:53:20|0.47251
17:53:22|0.47228
17:53:23|0.47212
17:53:24|0.47209
17:53:25|0.47177
17:53:26|0.47177
17:53:27|0.47185
17:53:28|0.47216
17:53:29|0.47201
17:53:30|0.47186
17:53:31|0.47186
17:53:32|0.47201
17:53:33|0.47209
17:53:34|0.47205
17:53:35|0.47206
17:53:36|0.47232
17:53:38|0.47206
17:53:38|0.47206
17:53:41|0.47206
17:53:43|0.47243
17:53:44|0.47237
17:53:45|0.4724
17:53:46|0.47228
17:53:47|0.47228
17:53:48|0.4723
17:53:49|0.4723
17:53:50|0.47279
17:53:52|0.47228
17:53:53|0.47249
17:53:53|0.4721
17:53:55|0.4721
17:53:56|0.47199
17:53:57|0.47199
17:53:57|0.47195
17:53:58|0.47179
17:53:59|0.47179
17:54:00|0.47194
17:54:02|0.47194
17:54:03|0.47194
17:54:04|0.47214
17:54:05|0.47176
17:54:05|0.4718
17:54:06|0.47192
17:54:07|0.47192
17:54:09|0.47192
17:54:09|0.47192
17:54:11|0.47209
17:54:11|0.47188
17:54:13|0.47218
17:54:14|0.47191
17:54:15|0.472
17:54:15|0.47196
17:54:17|0.47204
17:54:18|0.47236
17:54:18|0.47207
17:54:19|0.47207
17:54:20|0.47205
17:54:21|0.47205
17:54:22|0.47206
17:54:23|0.47206
17:54:24|0.47246
17:54:25|0.47251
17:54:26|0.47228
17:54:27|0.47231
17:54:28|0.47263
17:54:29|0.47263
17:54:31|0.47284
17:54:31|0.47237
17:54:33|0.47257
17:54:33|0.47266
17:54:35|0.47266
17:54:36|0.47337
17:54:36|0.47348
17:54:39|0.47329
17:54:41|0.47349
17:54:42|0.4735
17:54:44|0.47363
17:54:44|0.4735
17:54:46|0.47349
17:54:47|0.47349
17:54:49|0.47349
17:54:50|0.47349
17:54:51|0.47349
17:54:52|0.47349
17:54:53|0.47349
17:54:53|0.47349
17:54:55|0.47349
17:54:56|0.4735
17:54:57|0.47349
17:54:58|0.47349
17:54:59|0.4734
17:55:00|0.47313
17:55:01|0.47313
17:55:02|0.47337
17:55:03|0.47337
17:55:04|0.47343
17:55:05|0.47343
17:55:06|0.47355
17:55:07|0.47333
17:55:08|0.47334
17:55:09|0.47348
17:55:10|0.47333
17:55:11|0.47333
17:55:12|0.47333
17:55:13|0.47334
17:55:14|0.47333
17:55:15|0.47333
17:55:16|0.47333
17:55:17|0.47333
17:55:18|0.47333
17:55:19|0.47333
17:55:20|0.47333
17:55:21|0.47354
17:55:22|0.47333
17:55:23|0.47333
17:55:24|0.47333
17:55:25|0.47333
17:55:26|0.47335
17:55:27|0.4735
17:55:28|0.47334
17:55:30|0.47333
17:55:31|0.47333
17:55:33|0.47333
17:55:34|0.47334
17:55:34|0.47333
17:55:36|0.47334
17:55:37|0.47334
17:55:37|0.47334
17:55:40|0.47333
17:55:42|0.47354
17:55:43|0.47355
17:55:43|0.47333
17:55:44|0.47333
17:55:46|0.4735
17:55:47|0.47335
17:55:48|0.47333
17:55:49|0.47346
17:55:50|0.47344
17:55:51|0.47344
17:55:52|0.47347
17:55:53|0.47347
17:55:55|0.47338
17:55:56|0.47333
17:55:57|0.47333
17:55:58|0.47333
17:55:59|0.47366
17:56:00|0.47374
17:56:01|0.47387
17:56:02|0.47376
17:56:03|0.47377
17:56:03|0.47366
17:56:05|0.47366
17:56:06|0.47355
17:56:07|0.47355
17:56:08|0.4734
17:56:09|0.4734
17:56:11|0.47333
17:56:12|0.47333
17:56:13|0.47337
17:56:14|0.47371
17:56:15|0.47371
17:56:15|0.47351
17:56:17|0.47351
17:56:17|0.47361
17:56:19|0.47366
17:56:20|0.47366
17:56:20|0.47388
17:56:21|0.47368
17:56:23|0.47351
17:56:23|0.47342
17:56:24|0.47358
17:56:26|0.47371
17:56:27|0.47371
17:56:28|0.47404
17:56:29|0.47393
17:56:29|0.47393
17:56:31|0.47392
17:56:32|0.47392
17:56:33|0.47373
17:56:34|0.47375
17:56:35|0.47376
17:56:36|0.47392
17:56:37|0.47376
17:56:38|0.47371
17:56:39|0.47371
17:56:40|0.47371
17:56:41|0.4736
17:56:43|0.47354
17:56:44|0.47337
17:56:45|0.47354
17:56:47|0.47335
17:56:47|0.47336
17:56:49|0.47336
17:56:50|0.47338
17:56:52|0.47348
17:56:54|0.47337
17:56:56|0.47353
17:56:57|0.47336
17:56:58|0.4737
17:56:59|0.4739
17:57:00|0.47438
17:57:01|0.47452
17:57:02|0.47443
17:57:03|0.47434
17:57:04|0.47454
17:57:05|0.47451
17:57:06|0.47407
17:57:07|0.47388
17:57:08|0.47397
17:57:09|0.47416
17:57:10|0.47421
17:57:11|0.47402
17:57:12|0.4742
17:57:13|0.47411
17:57:14|0.47411
17:57:15|0.47417
17:57:16|0.4741
17:57:17|0.47386
17:57:18|0.47386
17:57:19|0.47403
17:57:20|0.47389
17:57:21|0.47392
17:57:22|0.47399
17:57:23|0.47399
17:57:24|0.47398
17:57:25|0.47398
17:57:26|0.4739
17:57:27|0.4738
17:57:28|0.4738
17:57:29|0.4738
17:57:30|0.4738
17:57:31|0.47389
17:57:32|0.47369
17:57:33|0.47367
17:57:34|0.47367
17:57:35|0.47367
17:57:36|0.47363
17:57:37|0.47363
17:57:38|0.47366
17:57:39|0.47358
17:57:40|0.47345
17:57:42|0.47343
17:57:44|0.4739
17:57:45|0.4739
17:57:47|0.4739
17:57:47|0.47396
17:57:49|0.47396
17:57:50|0.47391
17:57:51|0.47398
17:57:52|0.47398
17:57:53|0.47392
17:57:54|0.4739
17:57:55|0.4739
17:57:56|0.47364
17:57:57|0.47364
17:57:58|0.47364
17:57:59|0.47364
17:58:00|0.47364
17:58:01|0.47361
17:58:02|0.47387
17:58:03|0.47366
17:58:04|0.47366
17:58:05|0.47361
17:58:06|0.47361
17:58:07|0.47361
17:58:08|0.47361
17:58:09|0.47372
17:58:10|0.47369
17:58:11|0.47362
17:58:12|0.4737
17:58:13|0.47364
17:58:14|0.47366
17:58:15|0.4737
17:58:17|0.47361
17:58:18|0.47346
17:58:18|0.47347
17:58:20|0.47347
17:58:21|0.4735
17:58:22|0.47369
17:58:23|0.4735
17:58:24|0.47351
17:58:25|0.47376
17:58:26|0.47397
17:58:27|0.4738
17:58:28|0.4738
17:58:29|0.4738
17:58:30|0.47374
17:58:31|0.4738
17:58:32|0.47399
17:58:33|0.47389
17:58:34|0.47389
17:58:35|0.4739
17:58:36|0.4739
17:58:37|0.4739
17:58:38|0.47381
17:58:39|0.47381
17:58:40|0.4738
17:58:41|0.47354
17:58:43|0.47351
17:58:43|0.47351
17:58:44|0.47351
17:58:46|0.47351
17:58:46|0.47352
17:58:49|0.47352
17:58:50|0.47357
17:58:50|0.47354
17:58:52|0.47357
17:58:53|0.47354
17:58:54|0.47355
17:58:55|0.47355
17:58:56|0.47361
17:58:57|0.47365
17:58:58|0.47363
17:58:59|0.47355
17:59:00|0.47319
17:59:01|0.47315
17:59:02|0.47319
17:59:03|0.47318
17:59:04|0.47318
17:59:05|0.47318
17:59:06|0.47297
17:59:07|0.47279
17:59:09|0.47318
17:59:09|0.47296
17:59:10|0.47296
17:59:11|0.47296
17:59:12|0.47277
17:59:13|0.47273
17:59:14|0.47273
17:59:16|0.47271
17:59:17|0.47284
17:59:17|0.47271
17:59:18|0.47271
17:59:19|0.47265
17:59:20|0.47265
17:59:22|0.47265
17:59:22|0.47268
17:59:23|0.47293
17:59:24|0.47284
17:59:25|0.47284
17:59:26|0.47271
17:59:27|0.47266
17:59:28|0.47266
17:59:29|0.47266
17:59:30|0.47265
17:59:31|0.47265
17:59:32|0.47265
17:59:33|0.47266
17:59:34|0.47266
17:59:35|0.47265
17:59:36|0.47265
17:59:37|0.47265
17:59:38|0.473
17:59:39|0.47318
17:59:40|0.47304
17:59:41|0.47298
17:59:42|0.47298
17:59:44|0.47288
17:59:45|0.47313
17:59:47|0.47313
17:59:48|0.47308
17:59:49|0.47313
17:59:50|0.47374
17:59:51|0.47391
17:59:52|0.47366
17:59:53|0.47331
17:59:54|0.47337
17:59:55|0.47337
17:59:57|0.47349
17:59:57|0.47339
17:59:59|0.47339
17:59:59|0.47351
18:00:00|0.47351
18:00:01|0.47355
18:00:02|0.47386
18:00:04|0.47376
18:00:04|0.47378
18:00:06|0.47374
18:00:06|0.47374
18:00:07|0.47374
18:00:08|0.4735
18:00:09|0.47328
18:00:10|0.47305
18:00:11|0.47272
18:00:13|0.47283
18:00:13|0.47267
18:00:14|0.47266
18:00:16|0.47292
18:00:16|0.47297
18:00:18|0.47297
18:00:18|0.47294
18:00:20|0.47285
18:00:20|0.47278
18:00:21|0.47265
18:00:22|0.47265
18:00:23|0.47274
18:00:24|0.4725
18:00:26|0.47228
18:00:27|0.47241
18:00:28|0.47231
18:00:28|0.47231
18:00:29|0.47255
18:00:30|0.47228
18:00:31|0.47225
18:00:32|0.472
18:00:33|0.47203
18:00:35|0.47233
18:00:35|0.47204
18:00:36|0.4718
18:00:38|0.47175
18:00:38|0.47175
18:00:39|0.47175
18:00:40|0.47175
18:00:41|0.47175
18:00:42|0.47175
18:00:45|0.47165
18:00:46|0.4715
18:00:47|0.47151
18:00:49|0.47175
18:00:50|0.47165
18:00:51|0.47182
18:00:53|0.47193
18:00:54|0.47171
18:00:54|0.47165
18:00:56|0.47165
18:00:58|0.47159
18:00:58|0.47141
18:01:00|0.47159
18:01:01|0.47137
18:01:03|0.47137
18:01:04|0.47137
18:01:05|0.4714
18:01:06|0.47194
18:01:07|0.47179
18:01:08|0.47154
18:01:09|0.47167
18:01:10|0.47167
18:01:11|0.47165
18:01:12|0.47144
18:01:13|0.47145
18:01:14|0.47183
18:01:15|0.47164
18:01:16|0.47144
18:01:17|0.47144
18:01:18|0.47145
18:01:19|0.47148
18:01:20|0.47134
18:01:21|0.4718
18:01:22|0.47143
18:01:23|0.47157
18:01:24|0.47144
18:01:25|0.47152
18:01:26|0.47119
18:01:27|0.47119
18:01:28|0.47124
18:01:29|0.47124
18:01:30|0.47124
18:01:31|0.47086
18:01:32|0.47087
18:01:33|0.47097
18:01:34|0.47087
18:01:35|0.47087
18:01:36|0.47087
18:01:37|0.47087
18:01:38|0.47087
18:01:39|0.47087
18:01:40|0.47131
18:01:41|0.471
18:01:42|0.47102
18:01:43|0.47119
18:01:44|0.4709
18:01:46|0.47078
18:01:48|0.47112
18:01:49|0.47112
18:01:49|0.47079
18:01:50|0.47079
18:01:51|0.47074
18:01:54|0.47074
18:01:55|0.47061
18:01:55|0.4707
18:01:57|0.4707
18:01:58|0.47083
18:01:59|0.47057
18:02:00|0.47057
18:02:01|0.47062
18:02:03|0.47062
18:02:04|0.4709
18:02:05|0.47099
18:02:06|0.47086
18:02:07|0.47042
18:02:08|0.47073
18:02:09|0.47057
18:02:10|0.47067
18:02:11|0.47063
18:02:12|0.47097
18:02:13|0.47001
18:02:15|0.46974
18:02:16|0.47003
18:02:17|0.46977
18:02:18|0.46977
18:02:19|0.46977
18:02:20|0.46986
18:02:21|0.46986
18:02:22|0.47012
18:02:23|0.46987
18:02:24|0.46988
18:02:25|0.46987
18:02:26|0.46987
18:02:27|0.46987
18:02:28|0.46975
18:02:29|0.46975
18:02:30|0.4698
18:02:31|0.46994
18:02:32|0.46981
18:02:33|0.46981
18:02:34|0.46987
18:02:35|0.46962
18:02:36|0.46966
18:02:37|0.46972
18:02:38|0.46972
18:02:40|0.46984
18:02:41|0.46966
18:02:42|0.4695
18:02:43|0.46975
18:02:44|0.46954
18:02:45|0.46953
18:02:47|0.46936
18:02:49|0.46928
18:02:50|0.46937
18:02:51|0.46945
18:02:53|0.46915
18:02:54|0.46915
18:02:55|0.46915
18:02:57|0.46886
18:02:58|0.46885
18:02:59|0.46885
18:03:00|0.46895
18:03:00|0.46895
18:03:02|0.46895
18:03:03|0.46885
18:03:04|0.46871
18:03:05|0.46871
18:03:06|0.46871
18:03:07|0.46843
18:03:08|0.4687
18:03:09|0.4687
18:03:10|0.46862
18:03:11|0.46862
18:03:12|0.46862
18:03:13|0.46862
18:03:13|0.46862
18:03:16|0.46863
18:03:17|0.4688
18:03:17|0.4688
18:03:19|0.46909
18:03:20|0.46867
18:03:22|0.46889
18:03:22|0.46937
18:03:23|0.47011
18:03:25|0.4698
18:03:26|0.4696
18:03:27|0.4696
18:03:28|0.46939
18:03:29|0.46939
18:03:31|0.46936
18:03:32|0.46942
18:03:33|0.46932
18:03:34|0.46932
18:03:34|0.46924
18:03:36|0.46911
18:03:37|0.46911
18:03:38|0.46899
18:03:39|0.46902
18:03:39|0.46907
18:03:41|0.46904
18:03:42|0.46905
18:03:43|0.46904
18:03:44|0.46864
18:03:45|0.46913
18:03:46|0.46913
18:03:48|0.46981
18:03:50|0.46969
18:03:52|0.46975
18:03:53|0.4694
18:03:54|0.46943
18:03:55|0.4693
18:03:56|0.4693
18:03:57|0.46912
18:03:58|0.46912
18:03:59|0.46928
18:04:00|0.46959
18:04:01|0.46923
18:04:02|0.46955
18:04:03|0.46966
18:04:04|0.46966
18:04:05|0.46954
18:04:06|0.46937
18:04:07|0.47
18:04:08|0.47018
18:04:09|0.47017
18:04:10|0.47017
18:04:11|0.47
18:04:12|0.47
18:04:13|0.47001
18:04:14|0.47002
18:04:15|0.47002
18:04:16|0.47002
18:04:17|0.47036
18:04:19|0.47039
18:04:19|0.46987
18:04:20|0.46973
18:04:21|0.47025
18:04:23|0.47006
18:04:23|0.47006
18:04:25|0.47025
18:04:26|0.47015
18:04:27|0.47
18:04:28|0.47002
18:04:29|0.47002
18:04:30|0.46974
18:04:31|0.46968
18:04:32|0.46997
18:04:33|0.46967
18:04:34|0.46967
18:04:35|0.46971
18:04:36|0.46959
18:04:37|0.46956
18:04:38|0.46968
18:04:39|0.46972
18:04:40|0.46968
18:04:41|0.46968
18:04:42|0.46972
18:04:44|0.46972
18:04:44|0.46973
18:04:45|0.47002
18:04:46|0.46995
18:04:48|0.46995
18:04:49|0.46991
18:04:51|0.46975
18:04:52|0.46976
18:04:53|0.47
18:04:55|0.46975
18:04:55|0.46975
18:04:57|0.46974
18:04:58|0.46974
18:04:58|0.46974
18:04:59|0.47
18:05:00|0.47001
18:05:02|0.47
18:05:03|0.46973
18:05:03|0.46923
18:05:05|0.46896
18:05:06|0.46907
18:05:08|0.46889
18:05:08|0.46889
18:05:09|0.46889
18:05:10|0.46929
18:05:11|0.46913
18:05:12|0.46913
18:05:13|0.46889
18:05:14|0.46889
18:05:15|0.4693
18:05:16|0.46927
18:05:17|0.46876
18:05:18|0.46876
18:05:19|0.46872
18:05:20|0.46872
18:05:22|0.46874
18:05:23|0.46925
18:05:24|0.46936
18:05:25|0.46927
18:05:26|0.46932
18:05:27|0.46932
18:05:28|0.46928
18:05:29|0.46923
18:05:30|0.46955
18:05:31|0.46927
18:05:32|0.46927
18:05:32|0.46939
18:05:34|0.46966
18:05:35|0.46966
18:05:36|0.47004
18:05:37|0.47004
18:05:37|0.46988
18:05:40|0.46937
18:05:40|0.46938
18:05:41|0.46954
18:05:42|0.4695
18:05:43|0.4694
18:05:44|0.4697
18:05:45|0.47017
18:05:46|0.47019
18:05:47|0.47007
18:05:50|0.47019
18:05:51|0.47013
18:05:53|0.47023
18:05:54|0.47017
18:05:56|0.46959
18:05:57|0.46966
18:05:57|0.46946
18:05:59|0.46957
18:06:00|0.46952
18:06:00|0.47031
18:06:03|0.4703
18:06:03|0.47004
18:06:04|0.47004
18:06:05|0.47
18:06:06|0.47001
18:06:07|0.46978
18:06:08|0.46978
18:06:10|0.46981
18:06:11|0.46993
18:06:12|0.46977
18:06:13|0.46977
18:06:14|0.46977
18:06:15|0.46977
18:06:16|0.46998
18:06:17|0.46998
18:06:18|0.46982
18:06:19|0.46982
18:06:19|0.46979
18:06:21|0.47011
18:06:22|0.46984
18:06:22|0.46978
18:06:24|0.46977
18:06:25|0.46977
18:06:26|0.46978
18:06:27|0.46978
18:06:28|0.4698
18:06:29|0.46977
18:06:29|0.46977
18:06:31|0.46979
18:06:32|0.46977
18:06:33|0.46977
18:06:34|0.46977
18:06:35|0.46977
18:06:36|0.46994
18:06:37|0.46944
18:06:38|0.46976
18:06:39|0.46949
18:06:40|0.46949
18:06:41|0.46948
18:06:42|0.46939
18:06:43|0.46959
18:06:44|0.46942
18:06:45|0.46943
18:06:46|0.46973
18:06:47|0.46954
18:06:48|0.46923
18:06:49|0.46945
18:06:51|0.46954
18:06:51|0.46945
18:06:53|0.46945
18:06:53|0.46952
18:06:55|0.46957
18:06:56|0.46978
18:06:57|0.46971
18:06:58|0.46975
18:06:59|0.46927
18:07:00|0.46978
18:07:01|0.46982
18:07:02|0.46982
18:07:03|0.46982
18:07:04|0.4699
18:07:05|0.46986
18:07:06|0.47
18:07:08|0.47001
18:07:09|0.46996
18:07:10|0.46996
18:07:11|0.46978
18:07:12|0.46986
18:07:13|0.46986
18:07:14|0.46986
18:07:15|0.46986
18:07:16|0.46978
18:07:17|0.46981
18:07:18|0.46978
18:07:19|0.47006
18:07:20|0.46991
18:07:21|0.4699
18:07:22|0.4699
18:07:23|0.46979
18:07:24|0.46979
18:07:25|0.46979
18:07:26|0.46978
18:07:27|0.46978
18:07:28|0.46978
18:07:30|0.46978
18:07:31|0.46978
18:07:32|0.46981
18:07:33|0.4698
18:07:34|0.46979
18:07:35|0.46978
18:07:36|0.46978
18:07:37|0.46978
18:07:38|0.46978
18:07:39|0.46991
18:07:40|0.46978
18:07:41|0.46983
18:07:42|0.46978
18:07:43|0.46999
18:07:44|0.46998
18:07:45|0.46998
18:07:46|0.46978
18:07:47|0.46978
18:07:48|0.46978
18:07:49|0.46978
18:07:50|0.46978
18:07:52|0.46978
18:07:54|0.46978
18:07:54|0.46978
18:07:56|0.46979
18:07:57|0.46943
18:07:59|0.46954
18:08:00|0.46954
18:08:00|0.46955
18:08:01|0.46953
18:08:02|0.46953
18:08:03|0.46953
18:08:04|0.46945
18:08:05|0.46945
18:08:06|0.46969
18:08:08|0.46955
18:08:09|0.46956
18:08:09|0.46945
18:08:10|0.46945
18:08:11|0.46953
18:08:13|0.46946
18:08:14|0.46946
18:08:15|0.46945
18:08:16|0.46949
18:08:17|0.46975
18:08:18|0.46955
18:08:20|0.46964
18:08:21|0.46964
18:08:22|0.46938
18:08:23|0.46932
18:08:24|0.46915
18:08:25|0.46932
18:08:26|0.46932
18:08:27|0.4693
18:08:27|0.4693
18:08:29|0.46921
18:08:29|0.46921
18:08:31|0.46921
18:08:32|0.46921
18:08:32|0.46923
18:08:34|0.46904
18:08:34|0.46901
18:08:36|0.46922
18:08:37|0.46895
18:08:38|0.469
18:08:39|0.46903
18:08:40|0.46903
18:08:41|0.46904
18:08:42|0.46902
18:08:43|0.46901
18:08:44|0.46927
18:08:44|0.469
18:08:46|0.46902
18:08:47|0.46902
18:08:48|0.46902
18:08:49|0.4692
18:08:50|0.46901
18:08:51|0.469
18:08:52|0.469
18:08:54|0.46901
18:08:55|0.46896
18:08:55|0.46896
18:08:57|0.46863
18:08:59|0.469
18:08:59|0.46881
18:09:02|0.46923
18:09:03|0.4692
18:09:04|0.46919
18:09:05|0.46907
18:09:07|0.46935
18:09:08|0.46941
18:09:08|0.46879
18:09:10|0.46879
18:09:11|0.46885
18:09:12|0.46885
18:09:12|0.46896
18:09:13|0.46924
18:09:15|0.46894
18:09:15|0.46894
18:09:16|0.46894
18:09:17|0.46879
18:09:19|0.46879
18:09:20|0.46877
18:09:21|0.46859
18:09:22|0.46911
18:09:23|0.46896
18:09:24|0.46896
18:09:25|0.46897
18:09:26|0.46897
18:09:27|0.46916
18:09:27|0.46916
18:09:29|0.46891
18:09:30|0.46891
18:09:31|0.46894
18:09:32|0.46849
18:09:33|0.46867
18:09:34|0.46867
18:09:35|0.46867
18:09:35|0.46868
18:09:37|0.46868
18:09:38|0.46868
18:09:39|0.46868
18:09:40|0.46862
18:09:41|0.46862
18:09:42|0.46863
18:09:43|0.46897
18:09:44|0.46868
18:09:45|0.46885
18:09:46|0.46888
18:09:47|0.46871
18:09:48|0.46884
18:09:49|0.46938
18:09:50|0.46921
18:09:50|0.46921
18:09:52|0.46936
18:09:54|0.46991
18:09:56|0.46987
18:09:57|0.46965
18:09:59|0.46961
18:10:00|0.46955
18:10:01|0.46969
18:10:03|0.46992
18:10:05|0.47052
18:10:06|0.47101
18:10:07|0.47058
18:10:08|0.47083
18:10:09|0.47083
18:10:10|0.47083
18:10:11|0.47083
18:10:12|0.4708
18:10:13|0.47094
18:10:14|0.47018
18:10:15|0.47007
18:10:17|0.47028
18:10:18|0.47011
18:10:19|0.47023
18:10:20|0.47023
18:10:21|0.47039
18:10:22|0.47032
18:10:22|0.47028
18:10:23|0.47061
18:10:25|0.47051
18:10:26|0.47055
18:10:26|0.47043
18:10:27|0.47045
18:10:29|0.47064
18:10:30|0.47076
18:10:31|0.47053
18:10:32|0.47056
18:10:33|0.47043
18:10:34|0.47056
18:10:35|0.4703
18:10:36|0.4703
18:10:37|0.47032
18:10:38|0.47032
18:10:39|0.47037
18:10:40|0.47037
18:10:41|0.47017
18:10:41|0.47015
18:10:43|0.47005
18:10:44|0.4703
18:10:45|0.4703
18:10:46|0.4703
18:10:47|0.47031
18:10:48|0.47031
18:10:49|0.47031
18:10:49|0.47032
18:10:50|0.4705
18:10:52|0.46991
18:10:53|0.46991
18:10:53|0.47018
18:10:56|0.47059
18:10:58|0.4706
18:10:59|0.47067
18:10:59|0.47055
18:11:01|0.47041
18:11:01|0.47041
18:11:04|0.47071
18:11:05|0.47022
18:11:06|0.47047
18:11:07|0.47042
18:11:08|0.47042
18:11:10|0.47041
18:11:11|0.47034
18:11:12|0.47056
18:11:13|0.47056
18:11:14|0.47083
18:11:15|0.47086
18:11:16|0.471
18:11:17|0.47099
18:11:19|0.47099
18:11:19|0.47096
18:11:20|0.47096
18:11:22|0.47098
18:11:23|0.47116
18:11:24|0.47095
18:11:24|0.47097
18:11:26|0.47096
18:11:26|0.47095
18:11:28|0.47102
18:11:28|0.47095
18:11:29|0.47098
18:11:30|0.47086
18:11:32|0.47083
18:11:32|0.47085
18:11:33|0.47085
18:11:34|0.47085
18:11:35|0.47085
18:11:36|0.4712
18:11:37|0.47117
18:11:39|0.47115
18:11:39|0.47051
18:11:40|0.47058
18:11:41|0.47058
18:11:42|0.4706
18:11:43|0.4706
18:11:44|0.47061
18:11:45|0.4706
18:11:46|0.4705
18:11:47|0.47041
18:11:48|0.47025
18:11:49|0.47025
18:11:50|0.47025
18:11:51|0.4702
18:11:53|0.47016
18:11:53|0.47018
18:11:54|0.47018
18:11:57|0.47009
18:11:58|0.47039
18:11:59|0.47039
18:12:01|0.47032
18:12:02|0.47047
18:12:03|0.47053
18:12:05|0.47022
18:12:06|0.47038
18:12:08|0.47003
18:12:10|0.46959
18:12:10|0.46947
18:12:11|0.46957
18:12:12|0.46958
18:12:13|0.46963
18:12:14|0.46926
18:12:15|0.46935
18:12:16|0.46935
18:12:17|0.46951
18:12:18|0.46928
18:12:20|0.46935
18:12:21|0.46969
18:12:22|0.46944
18:12:23|0.47006
18:12:24|0.46978
18:12:25|0.46978
18:12:26|0.46945
18:12:27|0.46954
18:12:28|0.46959
18:12:29|0.46954
18:12:30|0.46954
18:12:31|0.46958
18:12:32|0.46986
18:12:33|0.4697
18:12:34|0.46955
18:12:35|0.46955
18:12:36|0.46956
18:12:37|0.46923
18:12:38|0.46921
18:12:39|0.46921
18:12:40|0.46921
18:12:41|0.4694
18:12:42|0.4693
18:12:43|0.46924
18:12:44|0.46944
18:12:45|0.47006
18:12:46|0.4698
18:12:47|0.46985
18:12:48|0.46981
18:12:49|0.46968
18:12:50|0.46991
18:12:51|0.46964
18:12:52|0.46969
18:12:53|0.46974
18:12:54|0.46974
18:12:55|0.47006
18:12:57|0.47007
18:12:59|0.47005
18:13:00|0.47008
18:13:02|0.47075
18:13:03|0.47074
18:13:03|0.47069
18:13:05|0.47062
18:13:07|0.47062
18:13:08|0.47067
18:13:09|0.47098
18:13:10|0.47076
18:13:11|0.47138
18:13:12|0.47113
18:13:13|0.47113
18:13:14|0.47114
18:13:15|0.47114
18:13:16|0.47115
18:13:17|0.47106
18:13:18|0.47111
18:13:19|0.4712
18:13:20|0.47146
18:13:21|0.47123
18:13:23|0.47084
18:13:24|0.47084
18:13:24|0.47084
18:13:26|0.47091
18:13:27|0.47111
18:13:28|0.47091
18:13:29|0.47091
18:13:30|0.4709
18:13:31|0.47087
18:13:32|0.47094
18:13:33|0.47094
18:13:34|0.47084
18:13:35|0.47085
18:13:35|0.47116
18:13:37|0.47092
18:13:38|0.47085
18:13:38|0.47099
18:13:39|0.47139
18:13:41|0.47121
18:13:42|0.47122
18:13:43|0.47122
18:13:44|0.47123
18:13:44|0.47125
18:13:46|0.47128
18:13:47|0.47164
18:13:48|0.4725
18:13:49|0.47225
18:13:50|0.47204
18:13:51|0.47204
18:13:52|0.47182
18:13:53|0.4722
18:13:54|0.47214
18:13:56|0.47207
18:13:58|0.47161
18:14:00|0.4716
18:14:02|0.4715
18:14:03|0.47129
18:14:04|0.47134
18:14:05|0.47134
18:14:06|0.47089
18:14:07|0.47107
18:14:08|0.47075
18:14:10|0.47073
18:14:10|0.47127
18:14:12|0.47114
18:14:13|0.47117
18:14:14|0.47117
18:14:15|0.47112
18:14:17|0.47112
18:14:18|0.47117
18:14:19|0.47144
18:14:21|0.47125
18:14:23|0.47115
18:14:23|0.47175
18:14:24|0.4722
18:14:26|0.47221
18:14:26|0.47189
18:14:27|0.47155
18:14:28|0.4715
18:14:29|0.47179
18:14:30|0.47179
18:14:32|0.47148
18:14:32|0.47154
18:14:33|0.47154
18:14:34|0.47156
18:14:35|0.47153
18:14:36|0.47151
18:14:37|0.47151
18:14:38|0.47151
18:14:40|0.47151
18:14:40|0.47152
18:14:41|0.47152
18:14:42|0.47153
18:14:44|0.4717
18:14:45|0.47118
18:14:46|0.47153
18:14:47|0.47153
18:14:48|0.47153
18:14:49|0.47153
18:14:50|0.47157
18:14:51|0.47157
18:14:52|0.47169
18:14:53|0.47169
18:14:54|0.47176
18:14:55|0.47183
18:14:56|0.47154
18:14:58|0.4718
18:15:00|0.4716
18:15:30|0.47127
18:15:31|0.47119
18:15:32|0.4711
18:15:33|0.47103
18:15:34|0.47103
18:15:35|0.471
18:15:36|0.47081
18:15:37|0.47079
18:15:38|0.47071
18:15:39|0.47111
18:15:40|0.47111
18:15:42|0.47091
18:15:42|0.47134
18:15:43|0.47094
18:15:44|0.47128
18:15:45|0.47144
18:15:46|0.47135
18:15:48|0.47135
18:15:48|0.47112
18:15:49|0.47112
18:15:50|0.47141
18:15:52|0.47124
18:15:52|0.47124
18:15:53|0.47121
18:15:54|0.47107
18:15:55|0.471
18:15:56|0.47099
18:15:57|0.47082
18:16:00|0.47079
18:16:00|0.47079
18:16:02|0.47173
18:16:03|0.47114
18:16:05|0.47114
18:16:06|0.47096
18:16:07|0.47086
18:16:08|0.47074
18:16:08|0.47103
18:16:11|0.47108
18:16:12|0.47096
18:16:13|0.47098
18:16:14|0.47119
18:16:15|0.47119
18:16:16|0.47118
18:16:17|0.47118
18:16:18|0.47089
18:16:19|0.47134
18:16:20|0.47117
18:16:22|0.47105
18:16:22|0.47132
18:16:24|0.47105
18:16:25|0.47105
18:16:25|0.4709
18:16:26|0.47129
18:16:28|0.47087
18:16:29|0.47088
18:16:30|0.47062
18:16:31|0.47074
18:16:32|0.47074
18:16:33|0.47078
18:16:33|0.47075
18:16:35|0.47064
18:16:36|0.47062
18:16:37|0.47062
18:16:38|0.47062
18:16:38|0.47065
18:16:39|0.47063
18:16:41|0.47063
18:16:42|0.47062
18:16:43|0.47069
18:16:43|0.47062
18:16:45|0.47066
18:16:45|0.47112
18:16:46|0.47066
18:16:48|0.47067
18:16:49|0.47096
18:16:49|0.4707
18:16:51|0.47095
18:16:52|0.47064
18:16:52|0.47086
18:16:54|0.47077
18:16:54|0.47062
18:16:55|0.47062
18:16:57|0.47062
18:16:58|0.47069
18:16:59|0.47065
18:17:01|0.47065
18:17:03|0.47074
18:17:03|0.47065
18:17:05|0.471
18:17:05|0.47067
18:17:06|0.47083
18:17:08|0.47055
18:17:09|0.47055
18:17:10|0.47054
18:17:10|0.47059
18:17:12|0.47063
18:17:13|0.47063
18:17:14|0.47054
18:17:15|0.47051
18:17:16|0.47051
18:17:16|0.47056
18:17:17|0.47056
18:17:18|0.47048
18:17:19|0.47048
18:17:21|0.47048
18:17:22|0.47048
18:17:23|0.47075
18:17:24|0.47074
18:17:25|0.47047
18:17:26|0.47047
18:17:26|0.47047
18:17:28|0.47047
18:17:29|0.47047
18:17:30|0.47047
18:17:30|0.47047
18:17:31|0.47038
18:17:33|0.47038
18:17:34|0.47038
18:17:35|0.47038
18:17:36|0.47038
18:17:37|0.47032
18:17:38|0.47031
18:17:39|0.47026
18:17:40|0.4702
18:17:41|0.47004
18:17:42|0.47
18:17:43|0.47006
18:17:44|0.47
18:17:45|0.47038
18:17:46|0.46983
18:17:47|0.46983
18:17:48|0.46983
18:17:49|0.46983
18:17:50|0.46996
18:17:51|0.47
18:17:52|0.46948
18:17:53|0.46958
18:17:54|0.46984
18:17:55|0.4696
18:17:56|0.4696
18:17:57|0.46959
18:17:58|0.46959
18:17:59|0.46958
18:18:00|0.46958
18:18:02|0.46958
18:18:03|0.46958
18:18:03|0.46928
18:18:05|0.46951
18:18:06|0.46983
18:18:07|0.46962
18:18:08|0.46992
18:18:09|0.46965
18:18:10|0.46965
18:18:10|0.46958
18:18:12|0.46958
18:18:13|0.46958
18:18:14|0.46958
18:18:15|0.46954
18:18:16|0.46954
18:18:17|0.46954
18:18:18|0.46945
18:18:19|0.46928
18:18:19|0.46924
18:18:20|0.46926
18:18:22|0.46941
18:18:23|0.46926
18:18:24|0.46966
18:18:25|0.46937
18:18:26|0.46929
18:18:26|0.46918
18:18:28|0.46931
18:18:29|0.4693
18:18:30|0.4693
18:18:31|0.46918
18:18:32|0.46918
18:18:33|0.46919
18:18:34|0.46945
18:18:34|0.46924
18:18:36|0.46937
18:18:37|0.46926
18:18:38|0.46909
18:18:39|0.46945
18:18:40|0.46945
18:18:41|0.46912
18:18:42|0.46917
18:18:43|0.46917
18:18:44|0.46911
18:18:45|0.46911
18:18:45|0.46909
18:18:47|0.46909
18:18:48|0.4691
18:18:49|0.46877
18:18:50|0.46877
18:18:51|0.46886
18:18:52|0.4687
18:18:53|0.46869
18:18:53|0.4687
18:18:55|0.4687
18:18:56|0.46891
18:18:56|0.46891
18:18:58|0.46872
18:18:59|0.46896
18:18:59|0.46842
18:19:01|0.46871
18:19:03|0.46892
18:19:05|0.46862
18:19:06|0.46891
18:19:07|0.46886
18:19:09|0.46868
18:19:10|0.46868
18:19:11|0.46886
18:19:13|0.46873
18:19:15|0.46917
18:19:16|0.46885
18:19:17|0.46901
18:19:18|0.46901
18:19:18|0.46927
18:19:20|0.46927
18:19:21|0.46927
18:19:21|0.46927
18:19:23|0.46903
18:19:24|0.46918
18:19:24|0.46894
18:19:26|0.46899
18:19:26|0.46932
18:19:27|0.46918
18:19:28|0.46918
18:19:29|0.46908
18:19:30|0.46908
18:19:31|0.46906
18:19:33|0.46906
18:19:33|0.46906
18:19:35|0.46906
18:19:35|0.46906
18:19:36|0.46906
18:19:37|0.46894
18:19:38|0.4688
18:19:39|0.46885
18:19:41|0.46885
18:19:42|0.46884
18:19:42|0.46872
18:19:44|0.46888
18:19:45|0.46873
18:19:45|0.46873
18:19:46|0.4689
18:19:47|0.46883
18:19:49|0.46855
18:19:49|0.46855
18:19:50|0.46855
18:19:52|0.46855
18:19:53|0.46841
18:19:53|0.46824
18:19:54|0.46823
18:19:55|0.46833
18:19:57|0.46837
18:19:58|0.46825
18:19:58|0.46829
18:20:00|0.46802
18:20:01|0.46813
18:20:01|0.46817
18:20:04|0.46816
18:20:05|0.46816
18:20:07|0.46816
18:20:09|0.468
18:20:09|0.46769
18:20:11|0.46806
18:20:11|0.46806
18:20:13|0.46806
18:20:14|0.46784
18:20:14|0.46792
18:20:16|0.46806
18:20:17|0.46816
18:20:17|0.46788
18:20:19|0.46806
18:20:20|0.46785
18:20:21|0.46798
18:20:22|0.46793
18:20:23|0.46779
18:20:24|0.46798
18:20:25|0.46785
18:20:26|0.46785
18:20:27|0.46768
18:20:28|0.46766
18:20:29|0.46766
18:20:30|0.46758
18:20:31|0.46766
18:20:32|0.46766
18:20:33|0.46766
18:20:34|0.46759
18:20:35|0.46759
18:20:35|0.46754
18:20:37|0.46756
18:20:38|0.46778
18:20:39|0.46739
18:20:40|0.46735
18:20:41|0.46734
18:20:42|0.46744
18:20:43|0.4679
18:20:44|0.46764
18:20:45|0.46759
18:20:46|0.46777
18:20:47|0.46762
18:20:48|0.46764
18:20:49|0.46764
18:20:50|0.46764
18:20:51|0.46779
18:20:52|0.46764
18:20:53|0.46763
18:20:54|0.46787
18:20:55|0.46761
18:20:56|0.46761
18:20:57|0.46762
18:20:58|0.46762
18:20:59|0.4675
18:21:00|0.46757
18:21:01|0.46754
18:21:03|0.46754
18:21:05|0.46728
18:21:05|0.46747
18:21:06|0.46709
18:21:07|0.46709
18:21:08|0.46734
18:21:09|0.46709
18:21:10|0.46699
18:21:11|0.46699
18:21:12|0.46699
18:21:13|0.46727
18:21:14|0.46735
18:21:15|0.46758
18:21:17|0.46729
18:21:18|0.467
18:21:19|0.46702
18:21:20|0.46704
18:21:21|0.46734
18:21:22|0.46704
18:21:23|0.46704
18:21:24|0.46711
18:21:25|0.46704
18:21:27|0.46727
18:21:28|0.46735
18:21:28|0.46735
18:21:29|0.46735
18:21:31|0.46754
18:21:32|0.46727
18:21:33|0.46714
18:21:35|0.46707
18:21:35|0.46727
18:21:37|0.46734
18:21:38|0.46731
18:21:38|0.46706
18:21:39|0.46712
18:21:41|0.46703
18:21:41|0.4673
18:21:43|0.46735
18:21:43|0.46748
18:21:45|0.46751
18:21:46|0.46744
18:21:46|0.46733
18:21:48|0.46735
18:21:49|0.46733
18:21:49|0.46739
18:21:51|0.46751
18:21:51|0.46751
18:21:52|0.46751
18:21:54|0.4674
18:21:55|0.46732
18:21:56|0.46719
18:21:57|0.46732
18:21:57|0.46708
18:21:58|0.46708
18:21:59|0.46709
18:22:01|0.46708
18:22:02|0.46708
18:22:02|0.4671
18:22:03|0.4671
18:22:06|0.4671
18:22:07|0.4671
18:22:09|0.46713
18:22:11|0.46735
18:22:12|0.46735
18:22:14|0.46729
18:22:15|0.4675
18:22:16|0.4674
18:22:17|0.4674
18:22:19|0.46748
18:22:19|0.46721
18:22:20|0.46721
18:22:22|0.46762
18:22:22|0.46784
18:22:24|0.46768
18:22:25|0.46783
18:22:26|0.4679
18:22:27|0.46805
18:22:28|0.46796
18:22:29|0.46741
18:22:30|0.46749
18:22:31|0.46751
18:22:32|0.46729
18:22:33|0.46729
18:22:34|0.46767
18:22:35|0.46793
18:22:36|0.46788
18:22:37|0.46765
18:22:38|0.46767
18:22:39|0.46767
18:22:40|0.46767
18:22:42|0.46724
18:22:43|0.46722
18:22:44|0.46761
18:22:45|0.46747
18:22:46|0.46734
18:22:47|0.46723
18:22:48|0.46723
18:22:49|0.46721
18:22:49|0.46741
18:22:51|0.46727
18:22:52|0.46747
18:22:53|0.46753
18:22:53|0.46761
18:22:54|0.46789
18:22:57|0.46818
18:22:57|0.468
18:22:58|0.46801
18:22:59|0.46801
18:23:00|0.46815
18:23:01|0.46804
18:23:03|0.46815
18:23:04|0.46784
18:23:04|0.46766
18:23:07|0.46805
18:23:07|0.46765
18:23:10|0.46765
18:23:12|0.46754
18:23:12|0.46759
18:23:14|0.46801
18:23:15|0.468
18:23:16|0.46774
18:23:17|0.46802
18:23:18|0.46819
18:23:19|0.46802
18:23:20|0.46793
18:23:21|0.46793
18:23:23|0.46793
18:23:23|0.46793
18:23:24|0.46777
18:23:25|0.46778
18:23:26|0.46781
18:23:27|0.46804
18:23:28|0.46767
18:23:29|0.46767
18:23:30|0.46767
18:23:31|0.46767
18:23:32|0.46763
18:23:33|0.46765
18:23:34|0.46767
18:23:35|0.46767
18:23:36|0.46767
18:23:37|0.46785
18:23:39|0.46769
18:23:40|0.4676
18:23:41|0.4676
18:23:42|0.46754
18:23:43|0.46755
18:23:44|0.46763
18:23:45|0.46768
18:23:46|0.46767
18:23:47|0.46755
18:23:48|0.46797
18:23:49|0.46786
18:23:50|0.46786
18:23:52|0.468
18:23:53|0.46759
18:23:53|0.4676
18:23:54|0.4676
18:23:55|0.4676
18:23:57|0.4676
18:23:58|0.4676
18:23:59|0.4676
18:24:00|0.46754
18:24:01|0.46754
18:24:02|0.46759
18:24:03|0.46759
18:24:03|0.46754
18:24:04|0.46754
18:24:06|0.46794
18:24:08|0.46792
18:24:08|0.46792
18:24:10|0.4679
18:24:10|0.4679
18:24:11|0.46761
18:24:14|0.46778
18:24:15|0.46754
18:24:15|0.46759
18:24:17|0.46759
18:24:18|0.46759
18:24:19|0.46773
18:24:19|0.46772
18:24:21|0.46759
18:24:22|0.46759
18:24:23|0.46725
18:24:24|0.46725
18:24:25|0.46736
18:24:26|0.46721
18:24:27|0.4674
18:24:28|0.4674
18:24:29|0.46743
18:24:30|0.46743
18:24:31|0.46742
18:24:32|0.46742
18:24:33|0.46739
18:24:34|0.46739
18:24:35|0.46739
18:24:36|0.46739
18:24:37|0.46715
18:24:38|0.46713
18:24:39|0.4674
18:24:41|0.46761
18:24:42|0.46796
18:24:43|0.46803
18:24:44|0.46828
18:24:45|0.46828
18:24:46|0.46791
18:24:48|0.46791
18:24:48|0.4677
18:24:49|0.46768
18:24:50|0.46801
18:24:51|0.46768
18:24:52|0.46769
18:24:53|0.4676
18:24:54|0.46774
18:24:55|0.46772
18:24:56|0.46748
18:24:57|0.46754
18:24:58|0.46756
18:24:59|0.46761
18:25:00|0.46734
18:25:01|0.46783
18:25:02|0.46809
18:25:03|0.46805
18:25:04|0.46806
18:25:05|0.46805
18:25:06|0.46811
18:25:08|0.46805
18:25:10|0.46805
18:25:11|0.46798
18:25:12|0.46841
18:25:13|0.46863
18:25:14|0.46842
18:25:15|0.46856
18:25:16|0.46861
18:25:18|0.46859
18:25:19|0.4686
18:25:20|0.46859
18:25:21|0.46859
18:25:22|0.46835
18:25:23|0.46809
18:25:24|0.46809
18:25:25|0.46809
18:25:26|0.46809
18:25:27|0.46819
18:25:28|0.46819
18:25:29|0.46819
18:25:30|0.46819
18:25:31|0.46829
18:25:32|0.46829
18:25:33|0.4683
18:25:34|0.46794
18:25:35|0.46785
18:25:36|0.46797
18:25:37|0.46776
18:25:38|0.46776
18:25:39|0.46779
18:25:40|0.46781
18:25:41|0.46843
18:25:42|0.46828
18:25:43|0.46825
18:25:44|0.4683
18:25:45|0.46759
18:25:46|0.46759
18:25:47|0.46778
18:25:48|0.46773
18:25:50|0.46789
18:25:52|0.46779
18:25:52|0.46776
18:25:53|0.4677
18:25:54|0.46774
18:25:55|0.46774
18:25:56|0.46754
18:25:57|0.46775
18:25:58|0.4677
18:25:59|0.4677
18:26:00|0.46751
18:26:01|0.4675
18:26:02|0.46774
18:26:03|0.46755
18:26:04|0.46742
18:26:05|0.46745
18:26:06|0.46745
18:26:07|0.46743
18:26:09|0.46743
18:26:11|0.46714
18:26:13|0.46716
18:26:15|0.4672
18:26:15|0.4672
18:26:16|0.46716
18:26:18|0.46717
18:26:18|0.46716
18:26:20|0.46708
18:26:21|0.46708
18:26:22|0.46716
18:26:23|0.46704
18:26:24|0.467
18:26:25|0.467
18:26:26|0.46736
18:26:27|0.46705
18:26:28|0.46727
18:26:29|0.4673
18:26:30|0.467
18:26:31|0.46721
18:26:32|0.46703
18:26:33|0.46709
18:26:34|0.46709
18:26:35|0.4671
18:26:36|0.46701
18:26:37|0.46727
18:26:38|0.46727
18:26:39|0.46727
18:26:40|0.46727
18:26:41|0.46703
18:26:42|0.467
18:26:43|0.467
18:26:44|0.46708
18:26:45|0.46701
18:26:46|0.46724
18:26:47|0.46728
18:26:48|0.46728
18:26:49|0.46733
18:26:50|0.46721
18:26:51|0.46721
18:26:52|0.46721
18:26:53|0.46713
18:26:54|0.46713
18:26:55|0.46713
18:26:56|0.46713
18:26:57|0.46713
18:26:58|0.46713
18:27:00|0.4677
18:27:00|0.468
18:27:01|0.468
18:27:02|0.46797
18:27:03|0.46787
18:27:04|0.4671
18:27:05|0.46714
18:27:06|0.46737
18:27:08|0.46715
18:27:08|0.46715
18:27:10|0.46716
18:27:12|0.46707
18:27:13|0.46732
18:27:14|0.46708
18:27:16|0.46695
18:27:17|0.46695
18:27:19|0.46731
18:27:20|0.46706
18:27:21|0.46706
18:27:23|0.46728
18:27:24|0.46705
18:27:24|0.46691
18:27:26|0.46694
18:27:26|0.46693
18:27:27|0.46677
18:27:29|0.46669
18:27:30|0.46664
18:27:31|0.46658
18:27:32|0.46643
18:27:32|0.46664
18:27:33|0.46643
18:27:34|0.46664
18:27:36|0.46654
18:27:37|0.46644
18:27:37|0.46644
18:27:39|0.46606
18:27:41|0.46618
18:27:42|0.46605
18:27:43|0.46606
18:27:44|0.46618
18:27:45|0.46611
18:27:46|0.46606
18:27:47|0.46617
18:27:48|0.46617
18:27:49|0.46618
18:27:50|0.466
18:27:51|0.46594
18:27:52|0.4661
18:27:53|0.46623
18:27:54|0.46642
18:27:55|0.46642
18:27:56|0.46624
18:27:57|0.46624
18:27:59|0.46624
18:27:59|0.4661
18:28:01|0.46612
18:28:02|0.46599
18:28:02|0.46596
18:28:03|0.46596
18:28:04|0.46611
18:28:05|0.46611
18:28:06|0.46583
18:28:07|0.46583
18:28:08|0.46583
18:28:09|0.46576
18:28:10|0.46576
18:28:12|0.46549
18:28:14|0.46556
18:28:15|0.46589
18:28:16|0.46565
18:28:18|0.46582
18:28:20|0.46564
18:28:21|0.46569
18:28:22|0.46586
18:28:23|0.46551
18:28:24|0.46564
18:28:25|0.46565
18:28:26|0.46566
18:28:27|0.46566
18:28:29|0.46566
18:28:29|0.46593
18:28:30|0.46641
18:28:31|0.46599
18:28:32|0.46594
18:28:33|0.46594
18:28:34|0.46594
18:28:36|0.46593
18:28:37|0.46601
18:28:38|0.46592
18:28:39|0.46557
18:28:40|0.4655
18:28:41|0.46594
18:28:42|0.46581
18:28:43|0.4657
18:28:44|0.4657
18:28:45|0.4657
18:28:46|0.4657
18:28:47|0.46558
18:28:48|0.46563
18:28:49|0.46566
18:28:50|0.46578
18:28:51|0.46578
18:28:52|0.46578
18:28:53|0.46576
18:28:54|0.46576
18:28:55|0.4655
18:28:56|0.46553
18:28:57|0.46538
18:28:58|0.46531
18:28:59|0.46504
18:29:00|0.46535
18:29:01|0.4657
18:29:02|0.46576
18:29:03|0.46573
18:29:05|0.46578
18:29:06|0.46578
18:29:07|0.46583
18:29:08|0.46583
18:29:09|0.46583
18:29:10|0.46411
18:29:11|0.46402
18:29:13|0.46388
18:29:15|0.46354
18:29:16|0.46348
18:29:17|0.46351
18:29:18|0.46364
18:29:20|0.4635
18:29:21|0.46358
18:29:22|0.4635
18:29:23|0.4635
18:29:24|0.46341
18:29:25|0.46295
18:29:26|0.46321
18:29:27|0.463
18:29:28|0.46311
18:29:29|0.46323
18:29:30|0.46323
18:29:31|0.46323
18:29:32|0.46311
18:29:33|0.46301
18:29:34|0.46303
18:29:35|0.4631
18:29:36|0.4631
18:29:38|0.46366
18:29:38|0.46367
18:29:39|0.46379
18:29:40|0.46379
18:29:41|0.46379
18:29:42|0.46347
18:29:43|0.46395
18:29:44|0.46438
18:29:46|0.4639
18:29:46|0.46444
18:29:47|0.46422
18:29:48|0.46449
18:29:49|0.46433
18:29:50|0.46443
18:29:51|0.46443
18:29:52|0.46425
18:29:53|0.46425
18:29:54|0.46442
18:29:55|0.46426
18:29:56|0.46426
18:29:57|0.46426
18:29:58|0.46442
18:30:00|0.46424
18:30:00|0.46472
18:30:01|0.46484
18:30:02|0.4646
18:30:03|0.46481
18:30:04|0.4652
18:30:05|0.46494
18:30:06|0.46492
18:30:07|0.46492
18:30:08|0.46529
18:30:09|0.46518
18:30:10|0.46489
18:30:11|0.46493
18:30:13|0.46468
18:30:15|0.4646
18:30:16|0.4646
18:30:17|0.46465
18:30:18|0.46497
18:30:19|0.46469
18:30:20|0.4649
18:30:20|0.46487
18:30:22|0.46472
18:30:23|0.46466
18:30:23|0.46486
18:30:25|0.46477
18:30:26|0.46469
18:30:27|0.46477
18:30:28|0.465
18:30:29|0.46494
18:30:30|0.46494
18:30:31|0.46489
18:30:32|0.46489
18:30:33|0.46489
18:30:34|0.46489
18:30:35|0.46475
18:30:36|0.46485
18:30:37|0.46499
18:30:38|0.4648
18:30:39|0.46485
18:30:40|0.46485
18:30:41|0.46495
18:30:42|0.46482
18:30:43|0.46489
18:30:44|0.46489
18:30:45|0.46485
18:30:46|0.46485
18:30:47|0.46467
18:30:48|0.46469
18:30:49|0.46474
18:30:50|0.46474
18:30:52|0.46511
18:30:53|0.4649
18:30:53|0.4651
18:30:55|0.4649
18:30:55|0.4649
18:30:57|0.46489
18:30:58|0.46489
18:30:59|0.46506
18:30:59|0.46491
18:31:01|0.46491
18:31:01|0.46491
18:31:02|0.46516
18:31:03|0.46498
18:31:05|0.46607
18:31:06|0.46595
18:31:07|0.46575
18:31:07|0.46584
18:31:09|0.46606
18:31:10|0.46606
18:31:11|0.46593
18:31:11|0.46593
18:31:13|0.46608
18:31:14|0.46589
18:31:16|0.46608
18:31:18|0.46625
18:31:19|0.46612
18:31:21|0.4662
18:31:22|0.46612
18:31:22|0.46611
18:31:24|0.46608
18:31:26|0.46586
18:31:26|0.46586
18:31:28|0.46588
18:31:29|0.46605
18:31:30|0.46629
18:31:32|0.46609
18:31:33|0.4661
18:31:33|0.4661
18:31:34|0.4661
18:31:36|0.4661
18:31:37|0.4661
18:31:37|0.4661
18:31:39|0.46626
18:31:40|0.46608
18:31:41|0.46601
18:31:41|0.46636
18:31:43|0.46603
18:31:44|0.46626
18:31:45|0.46634
18:31:46|0.46647
18:31:47|0.46658
18:31:48|0.46656
18:31:48|0.4666
18:31:49|0.46666
18:31:50|0.4667
18:31:52|0.46672
18:31:53|0.4667
18:31:53|0.46666
18:31:54|0.46654
18:31:55|0.46631
18:31:57|0.46645
18:31:57|0.46633
18:31:59|0.46623
18:32:00|0.46611
18:32:00|0.46631
18:32:02|0.4663
18:32:03|0.4661
18:32:03|0.4661
18:32:04|0.46629
18:32:06|0.4661
18:32:08|0.4661
18:32:08|0.46609
18:32:09|0.46609
18:32:10|0.46609
18:32:12|0.46609
18:32:13|0.4663
18:32:14|0.46663
18:32:16|0.46659
18:32:18|0.46658
18:32:19|0.46662
18:32:21|0.46658
18:32:23|0.4666
18:32:23|0.46661
18:32:24|0.46662
18:32:26|0.46681
18:32:26|0.46731
18:32:27|0.46747
18:32:28|0.46737
18:32:29|0.46737
18:32:30|0.46759
18:32:32|0.4674
18:32:32|0.46745
18:32:33|0.46737
18:32:34|0.46724
18:32:35|0.46736
18:32:37|0.4671
18:32:38|0.46727
18:32:39|0.46721
18:32:40|0.46717
18:32:41|0.46717
18:32:42|0.46718
18:32:43|0.46692
18:32:44|0.46671
18:32:45|0.46682
18:32:46|0.46671
18:32:47|0.46663
18:32:48|0.46686
18:32:49|0.4666
18:32:50|0.4666
18:32:51|0.46658
18:32:52|0.46658
18:32:53|0.4666
18:32:54|0.4666
18:32:55|0.4666
18:32:56|0.46672
18:32:57|0.4666
18:32:58|0.4666
18:32:59|0.46661
18:33:00|0.4666
18:33:01|0.4666
18:33:02|0.46663
18:33:03|0.46623
18:33:04|0.46611
18:33:05|0.46611
18:33:06|0.46637
18:33:07|0.46687
18:33:08|0.46651
18:33:09|0.46651
18:33:10|0.46662
18:33:11|0.46693
18:33:12|0.46695
18:33:13|0.46695
18:33:14|0.46705
18:33:15|0.46725
18:33:17|0.46732
18:33:19|0.46697
18:33:21|0.46735
18:33:22|0.46709
18:33:23|0.46709
18:33:24|0.46704
18:33:25|0.46701
18:33:26|0.467
18:33:27|0.467
18:33:28|0.467
18:33:29|0.46716
18:33:30|0.467
18:33:31|0.467
18:33:32|0.46695
18:33:33|0.46687
18:33:34|0.467
18:33:35|0.46684
18:33:36|0.46673
18:33:37|0.46623
18:33:38|0.46622
18:33:39|0.46649
18:33:40|0.46621
18:33:41|0.46605
18:33:42|0.46605
18:33:43|0.4662
18:33:44|0.46599
18:33:45|0.46575
18:33:46|0.46583
18:33:47|0.46584
18:33:49|0.46606
18:33:49|0.46607
18:33:50|0.4661
18:33:51|0.46619
18:33:52|0.46619
18:33:53|0.46558
18:33:54|0.46567
18:33:55|0.46551
18:33:57|0.46579
18:33:57|0.46553
18:33:58|0.46551
18:33:59|0.46557
18:34:00|0.46544
18:34:01|0.46549
18:34:02|0.4653
18:34:03|0.4653
18:34:04|0.46529
18:34:05|0.46529
18:34:06|0.46531
18:34:07|0.46551
18:34:08|0.46556
18:34:09|0.46543
18:34:10|0.46547
18:34:11|0.46583
18:34:12|0.46583
18:34:13|0.46561
18:34:14|0.46557
18:34:15|0.4656
18:34:17|0.46536
18:34:18|0.46536
18:34:20|0.4656
18:34:22|0.4656
18:34:22|0.4657
18:34:24|0.4656
18:34:25|0.4656
18:34:26|0.466
18:34:27|0.46603
18:34:28|0.46607
18:34:29|0.46585
18:34:30|0.46573
18:34:31|0.46576
18:34:33|0.46577
18:34:34|0.46576
18:34:35|0.46557
18:34:36|0.46546
18:34:37|0.46546
18:34:38|0.46576
18:34:40|0.46588
18:34:41|0.46577
18:34:42|0.46588
18:34:43|0.46576
18:34:44|0.46542
18:34:45|0.46548
18:34:46|0.46559
18:34:47|0.46559
18:34:49|0.46561
18:34:49|0.46539
18:34:51|0.46539
18:34:51|0.46538
18:34:53|0.46538
18:34:54|0.46524
18:34:55|0.46545
18:34:56|0.46537
18:34:57|0.46537
18:34:58|0.46537
18:34:59|0.46517
18:35:00|0.46517
18:35:01|0.465
18:35:01|0.46511
18:35:02|0.46518
18:35:04|0.46509
18:35:05|0.46509
18:35:06|0.465
18:35:07|0.46499
18:35:08|0.46493
18:35:09|0.46493
18:35:09|0.46493
18:35:11|0.46505
18:35:12|0.46494
18:35:12|0.46494
18:35:13|0.46494
18:35:14|0.46494
18:35:16|0.4648
18:35:17|0.46481
18:35:19|0.46469
18:35:21|0.46471
18:35:22|0.46471
18:35:23|0.46551
18:35:25|0.46547
18:35:25|0.46539
18:35:26|0.46539
18:35:28|0.46546
18:35:29|0.46523
18:35:31|0.46528
18:35:31|0.46533
18:35:32|0.46533
18:35:33|0.46521
18:35:34|0.46505
18:35:35|0.46498
18:35:36|0.46481
18:35:37|0.46481
18:35:38|0.46487
18:35:40|0.46487
18:35:40|0.46493
18:35:42|0.46493
18:35:42|0.46493
18:35:43|0.46493
18:35:44|0.46493
18:35:45|0.46509
18:35:46|0.46484
18:35:47|0.46489
18:35:48|0.46503
18:35:50|0.46501
18:35:51|0.46501
18:35:52|0.46504
18:35:53|0.46507
18:35:54|0.46508
18:35:55|0.46506
18:35:57|0.46512
18:35:58|0.46551
18:36:00|0.46592
18:36:00|0.46583
18:36:02|0.46583
18:36:03|0.46553
18:36:04|0.46538
18:36:05|0.46527
18:36:06|0.46545
18:36:07|0.46528
18:36:08|0.46527
18:36:09|0.46527
18:36:11|0.46506
18:36:11|0.46506
18:36:13|0.46575
18:36:14|0.46552
18:36:15|0.46552
18:36:15|0.46544
18:36:16|0.46539
18:36:17|0.4654
18:36:20|0.46563
18:36:21|0.46578
18:36:22|0.46573
18:36:23|0.46589
18:36:24|0.46597
18:36:25|0.46589
18:36:27|0.46603
18:36:27|0.46606
18:36:28|0.46635
18:36:30|0.46646
18:36:31|0.4667
18:36:32|0.46642
18:36:33|0.46726
18:36:34|0.46721
18:36:35|0.46695
18:36:36|0.46679
18:36:37|0.46679
18:36:38|0.46679
18:36:38|0.46687
18:36:40|0.46629
18:36:41|0.46626
18:36:42|0.46653
18:36:43|0.46659
18:36:44|0.46626
18:36:45|0.46612
18:36:46|0.46604
18:36:47|0.46627
18:36:48|0.46644
18:36:49|0.46625
18:36:50|0.46606
18:36:52|0.46578
18:36:52|0.4658
18:36:53|0.46569
18:36:55|0.46549
18:36:55|0.46549
18:36:57|0.4655
18:36:58|0.46567
18:36:58|0.46541
18:36:59|0.46543
18:37:01|0.46577
18:37:02|0.46577
18:37:03|0.46558
18:37:03|0.46582
18:37:04|0.4659
18:37:05|0.46601
18:37:07|0.46601
18:37:08|0.46603
18:37:08|0.46606
18:37:10|0.46608
18:37:11|0.46643
18:37:13|0.46641
18:37:13|0.46641
18:37:14|0.46646
18:37:15|0.46646
18:37:16|0.46648
18:37:18|0.46631
18:37:18|0.46635
18:37:21|0.46623
18:37:22|0.4662
18:37:24|0.4662
18:37:25|0.46646
18:37:26|0.46628
18:37:26|0.46621
18:37:28|0.46621
18:37:29|0.46606
18:37:30|0.466
18:37:31|0.46616
18:37:32|0.46614
18:37:33|0.46614
18:37:34|0.46616
18:37:35|0.46606
18:37:36|0.46596
18:37:37|0.46601
18:37:38|0.46601
18:37:39|0.46601
18:37:40|0.46601
18:37:41|0.46612
18:37:42|0.46612
18:37:43|0.46612
18:37:44|0.46625
18:37:45|0.46605
18:37:47|0.46605
18:37:47|0.46622
18:37:48|0.46606
18:37:49|0.4661
18:37:50|0.4661
18:37:51|0.46606
18:37:52|0.46606
18:37:53|0.46609
18:37:54|0.46609
18:37:55|0.46609
18:37:56|0.46623
18:37:57|0.46582
18:37:58|0.46607
18:38:00|0.46577
18:38:01|0.46577
18:38:02|0.46577
18:38:02|0.46582
18:38:04|0.46601
18:38:04|0.46583
18:38:06|0.46551
18:38:08|0.46527
18:38:08|0.46558
18:38:09|0.46546
18:38:10|0.46557
18:38:11|0.46561
18:38:12|0.46559
18:38:13|0.46563
18:38:14|0.46584
18:38:15|0.4659
18:38:16|0.466
18:38:17|0.466
18:38:18|0.4661
18:38:19|0.46615
18:38:21|0.46594
18:38:22|0.46608
18:38:24|0.46624
18:38:25|0.46619
18:38:26|0.46619
18:38:27|0.46624
18:38:28|0.46653
18:38:29|0.46661
18:38:31|0.46656
18:38:31|0.46657
18:38:32|0.46658
18:38:34|0.46659
18:38:35|0.46646
18:38:36|0.46627
18:38:37|0.46627
18:38:38|0.46633
18:38:39|0.46633
18:38:40|0.46623
18:38:41|0.46629
18:38:42|0.46624
18:38:43|0.46654
18:38:44|0.46639
18:38:45|0.46639
18:38:46|0.46648
18:38:47|0.46648
18:38:48|0.46641
18:38:49|0.46641
18:38:50|0.46633
18:38:52|0.46641
18:38:53|0.46641
18:38:54|0.46634
18:38:55|0.46634
18:38:57|0.46633
18:38:57|0.46633
18:38:58|0.46633
18:39:00|0.46633
18:39:01|0.46629
18:39:01|0.4667
18:39:03|0.46773
18:39:03|0.46774
18:39:05|0.46732
18:39:06|0.46733
18:39:06|0.46732
18:39:07|0.46728
18:39:09|0.46688
18:39:10|0.46688
18:39:11|0.46692
18:39:11|0.4669
18:39:13|0.4669
18:39:14|0.46683
18:39:14|0.46646
18:39:16|0.46675
18:39:17|0.46628
18:39:17|0.46647
18:39:19|0.46631
18:39:20|0.46631
18:39:21|0.46631
18:39:23|0.4666
18:39:25|0.46628
18:39:26|0.46671
18:39:27|0.46671
18:39:28|0.46671
18:39:29|0.46671
18:39:30|0.46668
18:39:31|0.46682
18:39:32|0.4669
18:39:33|0.46686
18:39:34|0.46686
18:39:36|0.46678
18:39:36|0.46685
18:39:38|0.46681
18:39:38|0.4667
18:39:39|0.46636
18:39:41|0.46636
18:39:41|0.46636
18:39:43|0.46636
18:39:43|0.46636
18:39:44|0.4665
18:39:46|0.46678
18:39:46|0.46682
18:39:47|0.46682
18:39:48|0.46694
18:39:49|0.46684
18:39:50|0.46681
18:39:51|0.46669
18:39:52|0.46669
18:39:53|0.46659
18:39:54|0.4665
18:39:55|0.46639
18:39:56|0.46639
18:39:58|0.46672
18:39:58|0.4665
18:39:59|0.46651
18:40:00|0.46696
18:40:01|0.46717
18:40:03|0.46717
18:40:03|0.46687
18:40:04|0.46687
18:40:05|0.46658
18:40:06|0.46672
18:40:07|0.4665
18:40:08|0.4665
18:40:09|0.46653
18:40:10|0.46653
18:40:11|0.4665
18:40:13|0.46637
18:40:14|0.46637
18:40:15|0.46637
18:40:16|0.46637
18:40:17|0.46637
18:40:18|0.46634
18:40:19|0.46623
18:40:20|0.46624
18:40:22|0.4662
18:40:24|0.4662
18:40:25|0.46623
18:40:26|0.46619
18:40:27|0.4662
18:40:29|0.4662
18:40:30|0.4662
18:40:32|0.46629
18:40:33|0.46668
18:40:34|0.46634
18:40:35|0.46668
18:40:36|0.4668
18:40:37|0.4668
18:40:39|0.46684
18:40:40|0.46685
18:40:41|0.46685
18:40:42|0.46681
18:40:43|0.46661
18:40:44|0.46661
18:40:46|0.46661
18:40:47|0.46646
18:40:48|0.46646
18:40:49|0.46646
18:40:51|0.46648
18:40:51|0.46648
18:40:52|0.46664
18:40:53|0.46711
18:40:54|0.46685
18:40:56|0.46659
18:40:57|0.46659
18:40:58|0.4666
18:40:58|0.4666
18:40:59|0.46665
18:41:00|0.46665
18:41:01|0.46668
18:41:03|0.46668
18:41:04|0.46661
18:41:05|0.46661
18:41:05|0.46646
18:41:06|0.46646
18:41:07|0.46646
18:41:08|0.46646
18:41:11|0.46695
18:41:11|0.46685
18:41:12|0.467
18:41:13|0.46689
18:41:14|0.46678
18:41:15|0.46664
18:41:16|0.46664
18:41:17|0.46679
18:41:18|0.46679
18:41:19|0.46663
18:41:20|0.46705
18:41:21|0.46685
18:41:22|0.46691
18:41:24|0.46691
18:41:26|0.467
18:41:27|0.46771
18:41:29|0.46778
18:41:30|0.46778
18:41:30|0.46778
18:41:32|0.46758
18:41:33|0.46768
18:41:34|0.46773
18:41:35|0.46778
18:41:36|0.46778
18:41:38|0.46755
18:41:39|0.4674
18:41:39|0.4674
18:41:41|0.46797
18:41:41|0.46802
18:41:42|0.46787
18:41:43|0.46787
18:41:44|0.46761
18:41:46|0.46761
18:41:46|0.46727
18:41:49|0.46727
18:41:49|0.46785
18:41:50|0.4676
18:41:52|0.4676
18:41:53|0.46741
18:41:55|0.4674
18:41:56|0.46748
18:41:56|0.46754
18:41:58|0.46768
18:41:59|0.46768
18:41:59|0.46779
18:42:01|0.46813
18:42:02|0.46814
18:42:03|0.46801
18:42:04|0.46817
18:42:05|0.46838
18:42:06|0.46828
18:42:07|0.46828
18:42:08|0.46834
18:42:09|0.46834
18:42:09|0.46831
18:42:10|0.4685
18:42:12|0.46838
18:42:12|0.46838
18:42:13|0.46838
18:42:15|0.46838
18:42:16|0.46815
18:42:17|0.46811
18:42:18|0.46775
18:42:19|0.46796
18:42:20|0.46771
18:42:21|0.46769
18:42:22|0.46755
18:42:23|0.46769
18:42:24|0.46771
18:42:26|0.46788
18:42:28|0.46792
18:42:29|0.46785
18:42:31|0.46777
18:42:33|0.46793
18:42:33|0.46785
18:42:34|0.46782
18:42:35|0.46784
18:42:36|0.46783
18:42:38|0.46789
18:42:39|0.46789
18:42:40|0.46781
18:42:41|0.46787
18:42:42|0.46817
18:42:43|0.4683
18:42:44|0.46797
18:42:45|0.46821
18:42:46|0.46788
18:42:48|0.46805
18:42:48|0.46778
18:42:49|0.46754
18:42:50|0.4675
18:42:51|0.46746
18:42:52|0.46715
18:42:53|0.46701
18:42:54|0.4672
18:42:55|0.46701
18:42:57|0.46701
18:42:57|0.46703
18:42:58|0.46747
18:42:59|0.46751
18:43:00|0.46751
18:43:01|0.46751
18:43:02|0.46763
18:43:03|0.46748
18:43:04|0.46747
18:43:05|0.46726
18:43:06|0.46738
18:43:07|0.46725
18:43:08|0.46752
18:43:09|0.46726
18:43:10|0.4673
18:43:11|0.4673
18:43:12|0.46731
18:43:13|0.46755
18:43:14|0.46752
18:43:16|0.46769
18:43:17|0.46747
18:43:18|0.46748
18:43:19|0.46739
18:43:20|0.46739
18:43:21|0.46748
18:43:22|0.46748
18:43:24|0.46765
18:43:25|0.46761
18:43:27|0.46763
18:43:29|0.46774
18:43:30|0.46774
18:43:30|0.4677
18:43:32|0.4677
18:43:34|0.46768
18:43:35|0.46768
18:43:36|0.46751
18:43:36|0.4675
18:43:38|0.46792
18:43:39|0.46766
18:43:40|0.46754
18:43:42|0.46754
18:43:43|0.4673
18:43:43|0.46728
18:43:44|0.46728
18:43:46|0.46728
18:43:46|0.46719
18:43:47|0.46729
18:43:48|0.46733
18:43:49|0.46733
18:43:51|0.46733
18:43:51|0.46733
18:43:52|0.46757
18:43:53|0.46739
18:43:54|0.46761
18:43:55|0.46744
18:43:56|0.46755
18:43:57|0.46763
18:43:58|0.46763
18:43:59|0.46768
18:44:01|0.46768
18:44:02|0.46768
18:44:03|0.46768
18:44:03|0.46772
18:44:05|0.46805
18:44:07|0.46777
18:44:07|0.46776
18:44:08|0.46777
18:44:09|0.46794
18:44:10|0.46779
18:44:11|0.46781
18:44:12|0.46791
18:44:13|0.46791
18:44:14|0.46826
18:44:15|0.46796
18:44:16|0.46806
18:44:17|0.46806
18:44:18|0.46817
18:44:19|0.46817
18:44:20|0.46824
18:44:21|0.46826
18:44:22|0.46893
18:44:23|0.46876
18:44:24|0.46845
18:44:25|0.46845
18:44:27|0.46835
18:44:28|0.46857
18:44:29|0.4685
18:44:31|0.46828
18:44:32|0.46827
18:44:34|0.4685
18:44:35|0.46864
18:44:36|0.46837
18:44:37|0.46837
18:44:38|0.46827
18:44:40|0.46826
18:44:41|0.46823
18:44:42|0.46815
18:44:42|0.4687
18:44:44|0.46822
18:44:45|0.46859
18:44:45|0.46837
18:44:47|0.46885
18:44:48|0.4686
18:44:49|0.46852
18:44:51|0.46843
18:44:52|0.46831
18:44:54|0.46823
18:44:54|0.46828
18:44:55|0.46833
18:44:57|0.46835
18:44:57|0.46835
18:44:58|0.46828
18:45:00|0.46848
18:45:00|0.46844
18:45:01|0.46832
18:45:02|0.46832
18:45:04|0.4685
18:45:04|0.46828
18:45:06|0.46828
18:45:07|0.46809
18:45:08|0.46809
18:45:09|0.468
18:45:10|0.468
18:45:11|0.468
18:45:11|0.46777
18:45:13|0.4677
18:45:14|0.46782
18:45:15|0.46767
18:45:15|0.46811
18:45:16|0.46843
18:45:18|0.46854
18:45:18|0.4684
18:45:19|0.46841
18:45:20|0.4685
18:45:21|0.46867
18:45:23|0.46895
18:45:24|0.46892
18:45:25|0.46886
18:45:26|0.46877
18:45:27|0.46877
18:45:29|0.4687
18:45:31|0.4687
18:45:32|0.46894
18:45:33|0.46875
18:45:34|0.46895
18:45:35|0.46895
18:45:36|0.46872
18:45:37|0.46836
18:45:38|0.46836
18:45:40|0.46837
18:45:40|0.46857
18:45:41|0.46835
18:45:43|0.46859
18:45:43|0.46835
18:45:44|0.46835
18:45:46|0.46799
18:45:46|0.46793
18:45:49|0.46793
18:45:49|0.46792
18:45:50|0.46793
18:45:51|0.46842
18:45:52|0.46807
18:45:53|0.46814
18:45:54|0.46814
18:45:55|0.46814
18:45:56|0.46815
18:45:57|0.46815
18:45:58|0.46815
18:45:59|0.46817
18:46:00|0.46817
18:46:01|0.46817
18:46:02|0.46816
18:46:03|0.46816
18:46:04|0.46816
18:46:05|0.46816
18:46:06|0.46816
18:46:07|0.46827
18:46:08|0.46816
18:46:09|0.46816
18:46:10|0.46816
18:46:11|0.46816
18:46:13|0.46792
18:46:13|0.46779
18:46:14|0.46782
18:46:15|0.46759
18:46:16|0.46759
18:46:17|0.4676
18:46:18|0.4676
18:46:19|0.46764
18:46:20|0.46741
18:46:21|0.46717
18:46:22|0.46698
18:46:23|0.46716
18:46:24|0.46718
18:46:25|0.46744
18:46:26|0.4672
18:46:27|0.46748
18:46:29|0.4672
18:46:31|0.4672
18:46:32|0.4672
18:46:33|0.46723
18:46:34|0.46723
18:46:35|0.46723
18:46:36|0.46694
18:46:37|0.46686
18:46:38|0.46659
18:46:39|0.46668
18:46:40|0.46675
18:46:41|0.46699
18:46:42|0.467
18:46:44|0.467
18:46:44|0.46676
18:46:46|0.46676
18:46:47|0.46677
18:46:48|0.46677
18:46:49|0.46678
18:46:50|0.46678
18:46:52|0.46678
18:46:52|0.46695
18:46:54|0.46678
18:46:54|0.4669
18:46:56|0.46679
18:46:56|0.46679
18:46:58|0.46678
18:46:58|0.46678
18:46:59|0.46677
18:47:01|0.46668
18:47:03|0.46645
18:47:04|0.4663
18:47:05|0.4663
18:47:06|0.46657
18:47:06|0.46628
18:47:08|0.46629
18:47:10|0.46629
18:47:10|0.46628
18:47:11|0.46623
18:47:12|0.46623
18:47:14|0.46616
18:47:14|0.46622
18:47:15|0.466
18:47:16|0.4661
18:47:18|0.46582
18:47:19|0.46582
18:47:20|0.46582
18:47:21|0.46582
18:47:21|0.46559
18:47:23|0.46581
18:47:24|0.46589
18:47:25|0.466
18:47:25|0.46602
18:47:27|0.46603
18:47:28|0.46603
18:47:29|0.46595
18:47:31|0.46626
18:47:33|0.46627
18:47:34|0.466
18:47:35|0.466
18:47:37|0.466
18:47:37|0.466
18:47:38|0.466
18:47:40|0.46599
18:47:41|0.46598
18:47:42|0.46598
18:47:43|0.46598
18:47:44|0.46595
18:47:44|0.46595
18:47:46|0.46567
18:47:47|0.46579
18:47:48|0.46567
18:47:48|0.46573
18:47:50|0.4657
18:47:51|0.46564
18:47:52|0.46564
18:47:53|0.46552
18:47:54|0.46552
18:47:55|0.46547
18:47:56|0.46532
18:47:57|0.46528
18:47:58|0.46528
18:48:00|0.4657
18:48:00|0.46559
18:48:02|0.4656
18:48:02|0.4656
18:48:04|0.4657
18:48:05|0.46593
18:48:07|0.46554
18:48:08|0.46554
18:48:09|0.46554
18:48:09|0.46554
18:48:11|0.46547
18:48:12|0.46546
18:48:13|0.46546
18:48:13|0.46538
18:48:15|0.46538
18:48:15|0.46544
18:48:17|0.46542
18:48:18|0.46546
18:48:19|0.46542
18:48:20|0.4654
18:48:21|0.4654
18:48:22|0.4654
18:48:23|0.4654
18:48:24|0.46538
18:48:24|0.46538
18:48:25|0.46538
18:48:27|0.4654
18:48:28|0.46544
18:48:28|0.46544
18:48:30|0.46549
18:48:32|0.46577
18:48:34|0.46549
18:48:34|0.46578
18:48:36|0.46557
18:48:37|0.46557
18:48:38|0.46557
18:48:39|0.46557
18:48:40|0.46557
18:48:41|0.46557
18:48:42|0.46557
18:48:43|0.46543
18:48:44|0.4656
18:48:45|0.46548
18:48:46|0.4657
18:48:47|0.46572
18:48:48|0.46599
18:48:49|0.46579
18:48:50|0.46581
18:48:51|0.46582
18:48:52|0.46594
18:48:53|0.46595
18:48:54|0.466
18:48:55|0.46645
18:48:56|0.4664
18:48:57|0.46674
18:48:58|0.46665
18:48:59|0.46662
18:49:00|0.46665
18:49:01|0.4667
18:49:03|0.46667
18:49:04|0.46669
18:49:04|0.4667
18:49:05|0.4667
18:49:06|0.46655
18:49:08|0.46635
18:49:09|0.46636
18:49:10|0.46636
18:49:11|0.46613
18:49:12|0.46614
18:49:13|0.46614
18:49:14|0.46613
18:49:16|0.46601
18:49:16|0.46601
18:49:17|0.46613
18:49:18|0.46613
18:49:19|0.46637
18:49:20|0.46638
18:49:21|0.46638
18:49:22|0.46638
18:49:23|0.4662
18:49:24|0.46611
18:49:25|0.46611
18:49:26|0.46611
18:49:27|0.4661
18:49:29|0.4661
18:49:29|0.46627
18:49:31|0.46613
18:49:32|0.46612
18:49:33|0.4661
18:49:35|0.46611
18:49:36|0.46609
18:49:37|0.46612
18:49:38|0.46617
18:49:40|0.46617
18:49:41|0.46616
18:49:42|0.46617
18:49:44|0.4662
18:49:45|0.46627
18:49:46|0.46634
18:49:47|0.46671
18:49:48|0.46647
18:49:49|0.46653
18:49:50|0.46655
18:49:51|0.46657
18:49:52|0.46658
18:49:53|0.46658
18:49:54|0.46658
18:49:55|0.46658
18:49:56|0.46658
18:49:58|0.46658
18:49:58|0.46651
18:49:59|0.46658
18:50:00|0.46651
18:50:01|0.4664
18:50:02|0.4664
18:50:03|0.46627
18:50:04|0.4661
18:50:05|0.46602
18:50:06|0.46623
18:50:07|0.46604
18:50:08|0.46604
18:50:09|0.46607
18:50:10|0.46612
18:50:11|0.46613
18:50:12|0.46585
18:50:13|0.46576
18:50:14|0.46551
18:50:15|0.46561
18:50:16|0.46589
18:50:17|0.46581
18:50:18|0.46593
18:50:19|0.46583
18:50:20|0.46613
18:50:21|0.46622
18:50:22|0.46623
18:50:23|0.46635
18:50:24|0.46646
18:50:25|0.46648
18:50:26|0.46648
18:50:27|0.46648
18:50:29|0.46651
18:50:30|0.46652
18:50:31|0.46654
18:50:32|0.46654
18:50:34|0.46656
18:50:35|0.4668
18:50:37|0.4669
18:50:38|0.46709
18:50:39|0.4671
18:50:40|0.46711
18:50:41|0.46714
18:50:42|0.46715
18:50:43|0.46717
18:50:44|0.46714
18:50:45|0.46695
18:50:46|0.46695
18:50:47|0.46698
18:50:49|0.46699
18:50:50|0.46743
18:50:51|0.46793
18:50:52|0.46823
18:50:53|0.4681
18:50:55|0.46818
18:50:56|0.4682
18:50:57|0.46818
18:50:58|0.46806
18:50:59|0.46806
18:51:00|0.46806
18:51:01|0.46807
18:51:02|0.46806
18:51:03|0.46806
18:51:04|0.46819
18:51:06|0.46847
18:51:06|0.46859
18:51:08|0.46855
18:51:09|0.46863
18:51:10|0.46855
18:51:11|0.46855
18:51:12|0.46868
18:51:13|0.46868
18:51:14|0.46886
18:51:14|0.46894
18:51:16|0.46878
18:51:16|0.46903
18:51:18|0.46902
18:51:19|0.469
18:51:20|0.46895
18:51:21|0.46896
18:51:22|0.469
18:51:22|0.46889
18:51:24|0.46889
18:51:25|0.46884
18:51:26|0.46884
18:51:27|0.46877
18:51:28|0.46876
18:51:29|0.46877
18:51:30|0.46877
18:51:31|0.46872
18:51:32|0.46862
18:51:32|0.46862
18:51:35|0.4686
18:51:35|0.46859
18:51:38|0.46881
18:51:39|0.46881
18:51:40|0.46876
18:51:42|0.46867
18:51:44|0.46867
18:51:46|0.46881
18:51:47|0.46864
18:51:48|0.46859
18:51:48|0.46856
18:51:51|0.46855
18:51:51|0.46873
18:51:52|0.4685
18:51:54|0.4685
18:51:55|0.46887
18:51:56|0.46868
18:51:57|0.46895
18:51:58|0.46874
18:51:59|0.46875
18:52:00|0.46877
18:52:01|0.46868
18:52:02|0.46868
18:52:03|0.46863
18:52:05|0.46868
18:52:06|0.46862
18:52:07|0.46862
18:52:08|0.46859
18:52:09|0.46859
18:52:10|0.46859
18:52:11|0.46859
18:52:12|0.46874
18:52:13|0.46913
18:52:14|0.46898
18:52:15|0.46907
18:52:16|0.46922
18:52:17|0.4692
18:52:18|0.46924
18:52:20|0.46924
18:52:22|0.46934
18:52:22|0.46935
18:52:23|0.4693
18:52:24|0.46924
18:52:25|0.46956
18:52:27|0.46925
18:52:28|0.46925
18:52:28|0.46924
18:52:30|0.4693
18:52:31|0.4693
18:52:32|0.4693
18:52:32|0.4693
18:52:33|0.46932
18:52:36|0.46932
18:52:36|0.46938
18:52:39|0.46968
18:52:40|0.46943
18:52:41|0.46944
18:52:43|0.46934
18:52:43|0.46935
18:52:45|0.46935
18:52:46|0.46931
18:52:47|0.46931
18:52:48|0.4693
18:52:50|0.46934
18:52:51|0.46937
18:52:52|0.46939
18:52:53|0.46938
18:52:54|0.46946
18:52:55|0.46946
18:52:57|0.46932
18:52:57|0.46932
18:53:00|0.46933
18:53:00|0.46933
18:53:01|0.46933
18:53:03|0.46928
18:53:03|0.46929
18:53:05|0.46929
18:53:05|0.46929
18:53:06|0.46929
18:53:08|0.46929
18:53:09|0.46908
18:53:09|0.46878
18:53:10|0.46879
18:53:12|0.46873
18:53:13|0.46854
18:53:14|0.46854
18:53:14|0.4685
18:53:15|0.46854
18:53:16|0.46854
18:53:17|0.46851
18:53:19|0.46851
18:53:20|0.46863
18:53:20|0.46863
18:53:22|0.46883
18:53:23|0.46911
18:53:23|0.46889
18:53:24|0.46915
18:53:26|0.46899
18:53:26|0.46919
18:53:27|0.46889
18:53:28|0.46909
18:53:30|0.46889
18:53:30|0.46934
18:53:31|0.46897
18:53:33|0.46917
18:53:33|0.46934
18:53:34|0.46898
18:53:37|0.469
18:53:38|0.46879
18:53:40|0.46879
18:53:41|0.46865
18:53:43|0.46876
18:53:45|0.4691
18:53:45|0.46895
18:53:47|0.46897
18:53:48|0.46897
18:53:50|0.46916
18:53:51|0.4691
18:54:14|0.46916
18:54:14|0.46881
18:54:15|0.46901
18:54:16|0.4691
18:54:17|0.46913
18:54:18|0.46913
18:54:19|0.46913
18:54:20|0.46913
18:54:21|0.469
18:54:22|0.46914
18:54:23|0.46914
18:54:25|0.46931
18:54:25|0.46931
18:54:26|0.46959
18:54:28|0.46968
18:54:28|0.46968
18:54:29|0.46946
18:54:30|0.46966
18:54:31|0.46946
18:54:32|0.46968
18:54:33|0.46968
18:54:34|0.46969
18:54:35|0.46968
18:54:37|0.46968
18:54:38|0.46966
18:54:40|0.46966
18:54:42|0.46966
18:54:43|0.46966
18:54:44|0.46995
18:54:45|0.46983
18:54:46|0.46984
18:54:47|0.46984
18:54:48|0.46983
18:54:48|0.46984
18:54:50|0.46984
18:54:50|0.46983
18:54:52|0.46983
18:54:53|0.46985
18:54:55|0.46985
18:54:55|0.46966
18:54:56|0.46947
18:54:57|0.46947
18:54:59|0.46946
18:55:00|0.46946
18:55:01|0.46975
18:55:02|0.46974
18:55:04|0.46965
18:55:05|0.46954
18:55:05|0.4696
18:55:07|0.46959
18:55:09|0.4695
18:55:09|0.46938
18:55:10|0.46913
18:55:11|0.46913
18:55:12|0.46913
18:55:13|0.46913
18:55:15|0.46942
18:55:15|0.46961
18:55:16|0.46961
18:55:17|0.46963
18:55:19|0.46963
18:55:20|0.46962
18:55:20|0.46962
18:55:22|0.46962
18:55:22|0.46963
18:55:23|0.46958
18:55:24|0.46964
18:55:25|0.46986
18:55:26|0.46986
18:55:27|0.4697
18:55:29|0.4697
18:55:29|0.4697
18:55:30|0.4697
18:55:31|0.4697
18:55:32|0.46955
18:55:34|0.4697
18:55:35|0.46962
18:55:35|0.46949
18:55:37|0.46934
18:55:39|0.46934
18:55:40|0.46934
18:55:42|0.46959
18:55:44|0.46945
18:55:45|0.46958
18:55:46|0.46958
18:55:47|0.4696
18:55:48|0.46975
18:55:48|0.46975
18:55:49|0.46983
18:55:50|0.46976
18:55:52|0.46976
18:55:52|0.46985
18:55:54|0.46985
18:55:55|0.46978
18:55:56|0.46994
18:55:56|0.46977
18:55:58|0.46977
18:55:58|0.46977
18:55:59|0.46977
18:56:00|0.46976
18:56:02|0.46963
18:56:03|0.46953
18:56:04|0.46953
18:56:05|0.4697
18:56:05|0.46971
18:56:07|0.46971
18:56:07|0.46981
18:56:09|0.46981
18:56:10|0.46981
18:56:11|0.46981
18:56:11|0.46975
18:56:12|0.46972
18:56:13|0.46964
18:56:15|0.46964
18:56:15|0.46964
18:56:16|0.46964
18:56:17|0.46964
18:56:18|0.46964
18:56:20|0.46978
18:56:22|0.46995
18:56:22|0.46995
18:56:23|0.4698
18:56:24|0.4698
18:56:25|0.4698
18:56:26|0.46978
18:56:27|0.46964
18:56:28|0.46964
18:56:29|0.46964
18:56:30|0.46964
18:56:31|0.46964
18:56:32|0.46968
18:56:33|0.46964
18:56:34|0.46964
18:56:35|0.46952
18:56:36|0.46952
18:56:37|0.4695
18:56:39|0.4696
18:56:41|0.46993
18:56:43|0.46961
18:56:44|0.46955
18:56:46|0.46955
18:56:46|0.46955
18:56:48|0.46961
18:56:49|0.46954
18:56:50|0.46954
18:56:52|0.46951
18:56:52|0.46955
18:56:53|0.46955
18:56:54|0.46955
18:56:55|0.46954
18:56:57|0.46961
18:56:57|0.4694
18:56:58|0.46933
18:56:59|0.46913
18:57:01|0.46923
18:57:02|0.46913
18:57:02|0.46923
18:57:04|0.46911
18:57:05|0.46906
18:57:06|0.4694
18:57:07|0.46948
18:57:08|0.46948
18:57:09|0.46909
18:57:10|0.46909
18:57:11|0.46911
18:57:12|0.46905
18:57:13|0.46918
18:57:14|0.46909
18:57:15|0.46907
18:57:16|0.46906
18:57:17|0.46906
18:57:18|0.46905
18:57:19|0.46905
18:57:20|0.46905
18:57:21|0.46905
18:57:22|0.46906
18:57:23|0.469
18:57:25|0.46902
18:57:25|0.46879
18:57:26|0.46878
18:57:27|0.46877
18:57:28|0.46877
18:57:29|0.46877
18:57:30|0.46894
18:57:31|0.46881
18:57:32|0.46881
18:57:33|0.46881
18:57:35|0.46881
18:57:35|0.46874
18:57:36|0.46874
18:57:37|0.46873
18:57:38|0.4687
18:57:40|0.46865
18:57:42|0.46865
18:57:44|0.46865
18:57:45|0.46865
18:57:46|0.46865
18:57:47|0.46866
18:57:48|0.46866
18:57:49|0.46868
18:57:49|0.46868
18:57:51|0.46868
18:57:52|0.46868
18:57:53|0.46868
18:57:54|0.46868
18:57:55|0.46868
18:57:56|0.46868
18:57:57|0.46868
18:57:58|0.46868
18:57:59|0.46833
18:58:00|0.46833
18:58:02|0.46835
18:58:03|0.46835
18:58:03|0.46845
18:58:05|0.46837
18:58:06|0.46837
18:58:07|0.46837
18:58:08|0.46837
18:58:09|0.46824
18:58:10|0.46824
18:58:11|0.46818
18:58:12|0.46818
18:58:13|0.46819
18:58:15|0.46818
18:58:15|0.46818
18:58:16|0.46818
18:58:18|0.46818
18:58:19|0.46818
18:58:20|0.46816
18:58:21|0.46815
18:58:22|0.4678
18:58:23|0.46785
18:58:24|0.46784
18:58:24|0.46784
18:58:26|0.46796
18:58:27|0.46799
18:58:28|0.46824
18:58:29|0.46799
18:58:30|0.46799
18:58:31|0.46799
18:58:32|0.46799
18:58:33|0.46819
18:58:34|0.46799
18:58:34|0.46799
18:58:36|0.46814
18:58:37|0.46799
18:58:38|0.468
18:58:39|0.468
18:58:40|0.46796
18:58:42|0.46779
18:58:42|0.46775
18:58:45|0.46776
18:58:45|0.46776
18:58:47|0.46777
18:58:48|0.46775
18:58:49|0.46775
18:58:50|0.46764
18:58:50|0.46741
18:58:52|0.4675
18:58:53|0.4675
18:58:54|0.46751
18:58:55|0.46781
18:58:56|0.46814
18:58:57|0.46786
18:58:58|0.46786
18:58:59|0.46796
18:59:00|0.46801
18:59:01|0.46801
18:59:02|0.46801
18:59:03|0.46801
18:59:04|0.46794
18:59:05|0.46797
18:59:06|0.46817
18:59:06|0.46809
18:59:08|0.46792
18:59:09|0.4679
18:59:10|0.46791
18:59:11|0.46791
18:59:12|0.46793
18:59:13|0.46794
18:59:15|0.468
18:59:15|0.468
18:59:17|0.468
18:59:18|0.46805
18:59:20|0.46818
18:59:21|0.46818
18:59:22|0.46818
18:59:23|0.4682
18:59:23|0.4682
18:59:25|0.46821
18:59:26|0.46821
18:59:26|0.46822
18:59:28|0.46822
18:59:28|0.46822
18:59:30|0.46822
18:59:30|0.46807
18:59:32|0.46807
18:59:32|0.4682
18:59:33|0.4682
18:59:36|0.468
18:59:36|0.46802
18:59:37|0.46807
18:59:38|0.468
18:59:39|0.468
18:59:40|0.46802
18:59:41|0.468
18:59:43|0.46822
18:59:44|0.46822
18:59:46|0.46801
18:59:47|0.46808
18:59:48|0.46808
18:59:49|0.46808
18:59:50|0.46808
18:59:51|0.46832
18:59:52|0.46819
18:59:53|0.46819
18:59:54|0.46814
18:59:55|0.46814
18:59:56|0.46811
18:59:57|0.46816
18:59:58|0.46814
18:59:59|0.46814
19:00:01|0.46814
19:00:03|0.46788
19:00:03|0.46778
19:00:05|0.46801
19:00:05|0.4678
19:00:07|0.46768
19:00:08|0.46787
19:00:08|0.46812
19:00:10|0.46814
19:00:11|0.46818
19:00:12|0.46839
19:00:13|0.46827
19:00:13|0.46835
19:00:15|0.46835
19:00:15|0.4683
19:00:16|0.46829
19:00:17|0.46814
19:00:18|0.46815
19:00:20|0.46815
19:00:21|0.4679
19:00:22|0.46786
19:00:23|0.46802
19:00:24|0.46839
19:00:25|0.46836
19:00:26|0.46836
19:00:27|0.46848
19:00:28|0.46887
19:00:29|0.46955
19:00:30|0.46937
19:00:31|0.46948
19:00:32|0.46936
19:00:33|0.46937
19:00:34|0.46937
19:00:35|0.46922
19:00:36|0.46922
19:00:37|0.46961
19:00:38|0.46972
19:00:39|0.46949
19:00:40|0.46969
19:00:41|0.46943
19:00:42|0.46974
19:00:43|0.46973
19:00:44|0.46973
19:00:46|0.46979
19:00:48|0.4698
19:00:49|0.46969
19:00:50|0.46952
19:00:51|0.46947
19:00:52|0.46945
19:00:53|0.46943
19:00:54|0.46943
19:00:56|0.46929
19:00:56|0.46947
19:00:58|0.46943
19:00:59|0.46912
19:01:00|0.46912
19:01:01|0.46943
19:01:02|0.46914
19:01:03|0.46903
19:01:04|0.46911
19:01:05|0.46907
19:01:06|0.46901
19:01:07|0.46901
19:01:08|0.46901
19:01:09|0.46901
19:01:10|0.46901
19:01:11|0.46901
19:01:12|0.46901
19:01:13|0.46901
19:01:14|0.46888
19:01:15|0.46863
19:01:16|0.46858
19:01:17|0.46858
19:01:18|0.46852
19:01:19|0.46838
19:01:20|0.46836
19:01:21|0.46835
19:01:22|0.46836
19:01:23|0.46836
19:01:24|0.46851
19:01:25|0.46842
19:01:26|0.46842
19:01:27|0.46834
19:01:28|0.46834
19:01:29|0.46809
19:01:30|0.46824
19:01:31|0.46809
19:01:32|0.46809
19:01:33|0.468
19:01:34|0.46773
19:01:35|0.46784
19:01:36|0.46732
19:01:37|0.46692
19:01:38|0.46707
19:01:39|0.46687
19:01:40|0.46687
19:01:41|0.46729
19:01:42|0.46729
19:01:43|0.46717
19:01:44|0.46717
19:01:46|0.46717
19:01:47|0.46717
19:01:49|0.46717
19:01:51|0.46726
19:01:52|0.46737
19:01:53|0.46717
19:01:54|0.46716
19:01:56|0.46695
19:01:57|0.46695
19:01:58|0.46695
19:01:59|0.46695
19:02:00|0.46692
19:02:01|0.46692
19:02:02|0.46692
19:02:03|0.46687
19:02:04|0.46666
19:02:05|0.46666
19:02:06|0.46668
19:02:08|0.46664
19:02:09|0.46655
19:02:10|0.46631
19:02:11|0.46603
19:02:12|0.46603
19:02:13|0.46603
19:02:14|0.46603
19:02:15|0.46604
19:02:16|0.46604
19:02:17|0.46604
19:02:18|0.46604
19:02:19|0.46604
19:02:20|0.46604
19:02:21|0.46604
19:02:22|0.46579
19:02:24|0.46597
19:02:25|0.4659
19:02:27|0.46592
19:02:28|0.46611
19:02:29|0.46644
19:02:30|0.46672
19:02:32|0.46672
19:02:33|0.4667
19:02:34|0.46668
19:02:35|0.46668
19:02:36|0.46667
19:02:37|0.46645
19:02:38|0.46645
19:02:39|0.46648
19:02:39|0.46681
19:02:41|0.46691
19:02:41|0.46682
19:02:44|0.4664
19:02:44|0.4666
19:02:46|0.4666
19:02:47|0.4666
19:02:48|0.46681
19:02:50|0.46643
19:02:51|0.46643
19:02:53|0.46639
19:02:54|0.46639
19:02:55|0.46639
19:02:57|0.46639
19:02:57|0.46626
19:02:58|0.46626
19:03:00|0.466
19:03:00|0.466
19:03:01|0.466
19:03:02|0.466
19:03:03|0.46602
19:03:05|0.46602
19:03:05|0.46602
19:03:06|0.466
19:03:07|0.46601
19:03:08|0.46592
19:03:10|0.46592
19:03:11|0.46593
19:03:12|0.46593
19:03:12|0.466
19:03:14|0.46615
19:03:15|0.4658
19:03:15|0.4658
19:03:17|0.46586
19:03:18|0.46585
19:03:19|0.46581
19:03:19|0.4658
19:03:21|0.46581
19:03:22|0.46584
19:03:22|0.4658
19:03:23|0.4658
19:03:25|0.4658
19:03:26|0.46583
19:03:26|0.46599
19:03:28|0.46586
19:03:29|0.46586
19:03:29|0.46586
19:03:31|0.46586
19:03:31|0.46581
19:03:32|0.46581
19:03:33|0.46581
19:03:34|0.46582
19:03:35|0.46584
19:03:37|0.46612
19:03:37|0.46601
19:03:38|0.46601
19:03:40|0.46606
19:03:40|0.46606
19:03:41|0.46601
19:03:43|0.46602
19:03:43|0.46606
19:03:45|0.46606
19:03:47|0.46585
19:03:49|0.46585
19:03:49|0.46585
19:03:51|0.46639
19:03:52|0.46635
19:03:53|0.46608
19:03:54|0.46608
19:03:55|0.46611
19:03:56|0.46611
19:03:58|0.46611
19:04:00|0.46613
19:04:00|0.46613
19:04:02|0.46613
19:04:03|0.46601
19:04:03|0.46601
19:04:04|0.46601
19:04:05|0.46644
19:04:06|0.46644
19:04:08|0.46631
19:04:09|0.46631
19:04:09|0.46633
19:04:11|0.46633
19:04:12|0.46633
19:04:12|0.46648
19:04:14|0.46645
19:04:15|0.46644
19:04:16|0.46655
19:04:17|0.46675
19:04:18|0.46659
19:04:19|0.46659
19:04:19|0.46659
19:04:21|0.466
19:04:22|0.4661
19:04:23|0.4661
19:04:24|0.46629
19:04:25|0.4661
19:04:26|0.4661
19:04:27|0.4661
19:04:28|0.4661
19:04:29|0.46602
19:04:30|0.4661
19:04:31|0.46604
19:04:32|0.46612
19:04:32|0.46612
19:04:34|0.4661
19:04:35|0.46638
19:04:36|0.4661
19:04:37|0.46599
19:04:38|0.46599
19:04:38|0.46599
19:04:39|0.466
19:04:41|0.466
19:04:42|0.466
19:04:43|0.46606
19:04:44|0.466
19:04:45|0.46601
19:04:46|0.46601
19:04:48|0.466
19:04:50|0.46588
19:04:50|0.466
19:04:52|0.466
19:04:53|0.46588
19:04:53|0.46588
19:04:55|0.46588
19:04:57|0.466
19:04:58|0.46633
19:04:58|0.46595
19:04:59|0.4661
19:05:00|0.46632
19:05:02|0.46649
19:05:02|0.46658
19:05:04|0.46708
19:05:05|0.46699
19:05:06|0.467
19:05:07|0.46711
19:05:08|0.467
19:05:09|0.467
19:05:10|0.467
19:05:11|0.46696
19:05:12|0.46694
19:05:13|0.46694
19:05:15|0.46649
19:05:15|0.46649
19:05:17|0.46647
19:05:18|0.46639
19:05:19|0.46644
19:05:20|0.46644
19:05:21|0.46644
19:05:22|0.46664
19:05:23|0.46656
19:05:24|0.46633
19:05:25|0.46633
19:05:26|0.46623
19:05:27|0.46622
19:05:28|0.46608
19:05:29|0.46608
19:05:30|0.46608
19:05:31|0.46604
19:05:32|0.46555
19:05:33|0.46526
19:05:34|0.46526
19:05:35|0.46535
19:05:36|0.46544
19:05:37|0.46519
19:05:38|0.46515
19:05:39|0.46515
19:05:40|0.46515
19:05:41|0.46542
19:05:42|0.46512
19:05:43|0.46496
19:05:44|0.46496
19:05:45|0.46471
19:05:46|0.46471
19:05:47|0.46469
19:05:48|0.46477
19:05:50|0.465
19:05:51|0.46471
19:05:52|0.46471
19:05:54|0.465
19:05:56|0.465
19:05:57|0.46541
19:05:59|0.46517
19:06:00|0.46541
19:06:00|0.46532
19:06:01|0.46541
19:06:02|0.46516
19:06:04|0.46529
19:06:04|0.46558
19:06:05|0.46543
19:06:07|0.46543
19:06:07|0.46544
19:06:08|0.46544
19:06:10|0.46549
19:06:10|0.46544
19:06:12|0.46529
19:06:13|0.46529
19:06:13|0.46529
19:06:15|0.46529
19:06:16|0.46529
19:06:16|0.46529
19:06:17|0.46511
19:06:18|0.46511
19:06:20|0.46525
19:06:20|0.46525
19:06:21|0.46525
19:06:22|0.46525
19:06:23|0.46489
19:06:24|0.4649
19:06:26|0.46524
19:06:27|0.46513
19:06:28|0.46513
19:06:28|0.46511
19:06:29|0.46552
19:06:31|0.46513
19:06:32|0.46539
19:06:32|0.46525
19:06:33|0.46525
19:06:34|0.46525
19:06:36|0.46525
19:06:36|0.46525
19:06:37|0.46525
19:06:38|0.4655
19:06:39|0.46502
19:06:40|0.46498
19:06:42|0.46544
19:06:43|0.46544
19:06:43|0.4648
19:06:45|0.46471
19:06:45|0.46455
19:06:46|0.46457
19:06:47|0.46427
19:06:50|0.46449
19:06:50|0.46445
19:06:52|0.46442
19:06:54|0.46458
19:06:55|0.46458
19:06:55|0.4644
19:06:57|0.4644
19:06:59|0.46399
19:07:00|0.46383
19:07:01|0.46383
19:07:03|0.464
19:07:05|0.46465
19:07:07|0.46409
19:07:07|0.46419
19:07:08|0.46403
19:07:10|0.464
19:07:10|0.464
19:07:11|0.464
19:07:12|0.464
19:07:14|0.464
19:07:14|0.464
19:07:15|0.464
19:07:17|0.46417
19:07:18|0.46417
19:07:19|0.46407
19:07:20|0.46428
19:07:21|0.46414
19:07:22|0.46414
19:07:23|0.46403
19:07:24|0.46403
19:07:25|0.46404
19:07:26|0.46408
19:07:27|0.46444
19:07:28|0.46437
19:07:29|0.46432
19:07:30|0.46415
19:07:31|0.46415
19:07:33|0.4642
19:07:34|0.46422
19:07:35|0.46422
19:07:36|0.46436
19:07:37|0.4643
19:07:38|0.46436
19:07:39|0.46455
19:07:40|0.46428
19:07:41|0.46467
19:07:42|0.46435
19:07:43|0.46344
19:07:44|0.46368
19:07:45|0.46366
19:07:46|0.46344
19:07:47|0.46388
19:07:48|0.46363
19:07:49|0.46363
19:07:51|0.46351
19:07:52|0.4633
19:07:53|0.46332
19:07:55|0.46334
19:07:56|0.46318
19:07:56|0.46332
19:07:57|0.46317
19:07:59|0.46317
19:08:00|0.46317
19:08:01|0.46317
19:08:02|0.46317
19:08:03|0.46338
19:08:04|0.46342
19:08:05|0.46379
19:08:06|0.46377
19:08:08|0.46342
19:08:09|0.46334
19:08:10|0.46329
19:08:12|0.46333
19:08:12|0.46312
19:08:13|0.46338
19:08:14|0.46345
19:08:15|0.46345
19:08:16|0.46334
19:08:17|0.46334
19:08:19|0.46361
19:08:20|0.464
19:08:20|0.46386
19:08:21|0.46385
19:08:22|0.46381
19:08:24|0.46371
19:08:24|0.46371
19:08:25|0.46362
19:08:27|0.46362
19:08:28|0.46364
19:08:29|0.46372
19:08:30|0.464
19:08:31|0.46378
19:08:32|0.46378
19:08:33|0.46381
19:08:33|0.46355
19:08:34|0.4635
19:08:36|0.46334
19:08:37|0.46325
19:08:38|0.46326
19:08:39|0.46356
19:08:39|0.46339
19:08:41|0.46373
19:08:42|0.4635
19:08:43|0.4635
19:08:44|0.4639
19:08:44|0.46393
19:08:46|0.4636
19:08:46|0.4636
19:08:48|0.4636
19:08:49|0.4636
19:08:50|0.46355
19:08:50|0.46375
19:08:53|0.46378
19:08:55|0.46357
19:08:56|0.46357
19:08:57|0.46357
19:08:58|0.4636
19:08:59|0.46359
19:09:00|0.46378
19:09:01|0.46364
19:09:03|0.46359
19:09:03|0.46361
19:09:05|0.46362
19:09:07|0.46361
19:09:08|0.46359
19:09:09|0.46352
19:09:10|0.4635
19:09:12|0.46327
19:09:13|0.46327
19:09:13|0.46327
19:09:14|0.46327
19:09:15|0.46327
19:09:16|0.46327
19:09:17|0.46301
19:09:18|0.46301
19:09:19|0.46319
19:09:20|0.46307
19:09:21|0.46307
19:09:23|0.46302
19:09:23|0.46303
19:09:24|0.46314
19:09:25|0.46324
19:09:26|0.46309
19:09:27|0.46309
19:09:28|0.46316
19:09:29|0.46332
19:09:30|0.46332
19:09:31|0.46324
19:09:33|0.46343
19:09:34|0.46344
19:09:35|0.46344
19:09:36|0.46344
19:09:37|0.46368
19:09:38|0.46341
19:09:39|0.46365
19:09:41|0.46339
19:09:41|0.46339
19:09:42|0.46352
19:09:43|0.46352
19:09:44|0.46352
19:09:45|0.46352
19:09:46|0.46354
19:09:47|0.46363
19:09:48|0.46355
19:09:49|0.46345
19:09:50|0.46345
19:09:52|0.46386
19:09:54|0.46344
19:09:55|0.46344
19:09:56|0.46344
19:09:57|0.46341
19:09:57|0.46341
19:09:59|0.4638
19:10:01|0.46378
19:10:02|0.46369
19:10:04|0.46398
19:10:04|0.46374
19:10:06|0.46374
19:10:07|0.46398
19:10:08|0.46353
19:10:09|0.46357
19:10:10|0.46342
19:10:11|0.46342
19:10:12|0.4635
19:10:13|0.4635
19:10:14|0.46345
19:10:15|0.46367
19:10:17|0.46355
19:10:19|0.46336
19:10:19|0.46344
19:10:20|0.46344
19:10:21|0.46387
19:10:22|0.46384
19:10:23|0.46366
19:10:24|0.46349
19:10:25|0.4634
19:10:26|0.46376
19:10:27|0.46394
19:10:28|0.46389
19:10:29|0.46361
19:10:31|0.46337
19:10:31|0.46363
19:10:33|0.46363
19:10:33|0.46398
19:10:35|0.46398
19:10:35|0.46378
19:10:36|0.46363
19:10:37|0.46361
19:10:38|0.46361
19:10:39|0.46381
19:10:40|0.46394
19:10:41|0.46388
19:10:42|0.46366
19:10:43|0.46363
19:10:44|0.46363
19:10:45|0.46364
19:10:47|0.46364
19:10:48|0.46363
19:10:49|0.46365
19:10:49|0.46397
19:10:50|0.46373
19:10:51|0.46398
19:10:54|0.46456
19:10:55|0.4642
19:10:57|0.46447
19:10:59|0.46456
19:11:00|0.46439
19:11:01|0.46446
19:11:03|0.46446
19:11:04|0.46417
19:11:05|0.46417
19:11:06|0.46417
19:11:07|0.46417
19:11:07|0.46417
19:11:08|0.46419
19:11:09|0.46419
19:11:10|0.46419
19:11:12|0.46439
19:11:13|0.46481
19:11:14|0.46481
19:11:14|0.46493
19:11:16|0.4646
19:11:17|0.46499
19:11:18|0.46503
19:11:18|0.4655
19:11:19|0.46517
19:11:21|0.46517
19:11:22|0.46527
19:11:24|0.46529
19:11:24|0.46545
19:11:25|0.46522
19:11:26|0.46522
19:11:27|0.46527
19:11:28|0.46527
19:11:29|0.46527
19:11:31|0.46527
19:11:31|0.465
19:11:32|0.465
19:11:33|0.46523
19:11:34|0.46523
19:11:35|0.465
19:11:36|0.465
19:11:37|0.46502
19:11:38|0.46527
19:11:39|0.46502
19:11:40|0.46502
19:11:41|0.46501
19:11:42|0.46501
19:11:43|0.46501
19:11:44|0.46441
19:11:46|0.46461
19:11:47|0.4647
19:11:48|0.4647
19:11:49|0.46449
19:11:50|0.46501
19:11:51|0.46477
19:11:52|0.46505
19:11:53|0.46505
19:11:55|0.46506
19:11:56|0.46506
19:11:57|0.46506
19:11:58|0.46504
19:11:59|0.46504
19:12:00|0.46516
19:12:01|0.46516
19:12:03|0.46518
19:12:03|0.46514
19:12:04|0.46514
19:12:05|0.46514
19:12:06|0.46514
19:12:07|0.465
19:12:08|0.465
19:12:10|0.46508
19:12:10|0.46501
19:12:11|0.46501
19:12:12|0.465
19:12:13|0.46485
19:12:15|0.46485
19:12:15|0.46485
19:12:16|0.46485
19:12:17|0.46522
19:12:19|0.46522
19:12:20|0.46522
19:12:21|0.46522
19:12:22|0.46522
19:12:22|0.46522
19:12:23|0.46522
19:12:25|0.46522
19:12:26|0.46501
19:12:27|0.46501
19:12:27|0.46501
19:12:29|0.46501
19:12:30|0.46504
19:12:30|0.46504
19:12:31|0.46504
19:12:33|0.46504
19:12:34|0.46504
19:12:35|0.46504
19:12:36|0.46501
19:12:37|0.46501
19:12:38|0.46501
19:12:39|0.46501
19:12:40|0.46501
19:12:41|0.46501
19:12:42|0.46501
19:12:43|0.46511
19:12:44|0.46517
19:12:44|0.46508
19:12:46|0.46508
19:12:47|0.46508
19:12:47|0.46508
19:12:49|0.46508
19:12:50|0.46508
19:12:51|0.46508
19:12:52|0.46508
19:12:53|0.46508
19:12:53|0.46508
19:12:56|0.46476
19:12:58|0.46517
19:12:59|0.46517
19:13:01|0.46517
19:13:02|0.46517
19:13:04|0.46479
19:13:05|0.46475
19:13:06|0.46475
19:13:07|0.4645
19:13:08|0.46457
19:13:09|0.46462
19:13:10|0.46461
19:13:10|0.46461
19:13:12|0.46472
19:13:13|0.46489
19:13:14|0.46489
19:13:15|0.46492
19:13:15|0.46479
19:13:17|0.46479
19:13:18|0.46445
19:13:19|0.46467
19:13:20|0.46467
19:13:21|0.46467
19:13:22|0.46467
19:13:23|0.46467
19:13:24|0.46467
19:13:25|0.46467
19:13:26|0.46467
19:13:27|0.46467
19:13:28|0.46467
19:13:29|0.46467
19:13:30|0.46419
19:13:31|0.46407
19:13:32|0.46407
19:13:33|0.46407
19:13:34|0.46363
19:13:35|0.46384
19:13:36|0.46384
19:13:37|0.46384
19:13:38|0.46384
19:13:39|0.464
19:13:40|0.464
19:13:41|0.464
19:13:42|0.46418
19:13:43|0.46418
19:13:44|0.4644
19:13:45|0.4644
19:13:46|0.46444
19:13:47|0.46444
19:13:48|0.46404
19:13:49|0.4642
19:13:50|0.4642
19:13:51|0.46365
19:13:52|0.46451
19:13:53|0.46451
19:13:54|0.46457
19:13:55|0.46457
19:13:57|0.46435
19:13:58|0.46435
19:14:00|0.46395
19:14:01|0.46395
19:14:02|0.46395
19:14:03|0.46439
19:14:04|0.46439
19:14:06|0.46439
19:14:08|0.46359
19:14:09|0.4635
19:14:10|0.46376
19:14:11|0.46391
19:14:11|0.46391
19:14:12|0.464
19:14:14|0.464
19:14:14|0.464
19:14:16|0.46373
19:14:17|0.46373
19:14:18|0.46375
19:14:19|0.46375
19:14:20|0.4636
19:14:21|0.46281
19:14:23|0.46324
19:14:24|0.4634
19:14:25|0.4634
19:14:26|0.46337
19:14:27|0.46368
19:14:29|0.4636
19:14:31|0.46368
19:14:31|0.46368
19:14:32|0.46374
19:14:33|0.46375
19:14:34|0.46375
19:14:35|0.46375
19:14:36|0.46375
19:14:37|0.46347
19:14:38|0.46319
19:14:39|0.46354
19:14:40|0.4636
19:14:41|0.4636
19:14:42|0.4636
19:14:43|0.4636
19:14:44|0.4636
19:14:45|0.4636
19:14:46|0.4636
19:14:47|0.4636
19:14:48|0.4636
19:14:49|0.4636
19:14:50|0.46343
19:14:51|0.4638
19:14:53|0.46344
19:14:53|0.4635
19:14:54|0.4636
19:14:55|0.4636
19:14:57|0.4636
19:14:59|0.46339
19:15:01|0.46339
19:15:02|0.46339
19:15:04|0.46358
19:15:06|0.46343
19:15:08|0.46376
19:15:09|0.4636
19:15:11|0.46347
19:15:12|0.46382
19:15:13|0.46382
19:15:14|0.46366
19:15:15|0.46371
19:15:16|0.46371
19:15:16|0.46371
19:15:18|0.46349
19:15:18|0.46349
19:15:20|0.46349
19:15:20|0.46349
19:15:22|0.46349
19:15:23|0.46349
19:15:23|0.46366
19:15:25|0.46365
19:15:25|0.46365
19:15:27|0.46375
19:15:27|0.46393
19:15:29|0.46393
19:15:30|0.464
19:15:30|0.46377
19:15:32|0.46377
19:15:32|0.46359
19:15:34|0.46359
19:15:35|0.46344
19:15:36|0.46345
19:15:37|0.46368
19:15:38|0.46368
19:15:39|0.46368
19:15:40|0.46368
19:15:41|0.46368
19:15:42|0.46368
19:15:43|0.46368
19:15:43|0.46368
19:15:45|0.46351
19:15:46|0.46351
19:15:47|0.46368
19:15:48|0.46368
19:15:48|0.46368
19:15:50|0.46368
19:15:50|0.46368
19:15:52|0.46368
19:15:53|0.46333
19:15:54|0.46333
19:15:55|0.46344
19:15:56|0.46344
19:15:57|0.46378
19:15:59|0.46347
19:16:00|0.46347
19:16:02|0.46358
19:16:04|0.46305
19:16:05|0.46368
19:16:06|0.46368
19:16:07|0.46374
19:16:08|0.46383
19:16:09|0.46355
19:16:11|0.46355
19:16:11|0.46396
19:16:13|0.46396
19:16:14|0.4636
19:16:15|0.4636
19:16:16|0.4636
19:16:17|0.4636
19:16:18|0.4636
19:16:19|0.4636
19:16:20|0.46328
19:16:21|0.46328
19:16:22|0.46328
19:16:23|0.46328
19:16:24|0.46328
19:16:25|0.4636
19:16:26|0.4636
19:16:27|0.4634
19:16:28|0.4634
19:16:29|0.4634
19:16:31|0.4636
19:16:31|0.4636
19:16:33|0.464
19:16:35|0.46375
19:16:35|0.464
19:16:37|0.46421
19:16:37|0.4643
19:16:39|0.46416
19:16:40|0.46437
19:16:41|0.46437
19:16:42|0.46448
19:16:44|0.46448
19:16:44|0.46461
19:16:45|0.46481
19:16:47|0.46481
19:16:47|0.46444
19:16:48|0.46455
19:16:49|0.46466
19:16:51|0.46466
19:16:51|0.46466
19:16:53|0.46466
19:16:53|0.46466
19:16:54|0.46464
19:16:55|0.46395
19:16:56|0.46317
19:16:57|0.46321
19:17:00|0.46375
19:17:00|0.46375
19:17:02|0.46396
19:17:04|0.46381
19:17:06|0.46357
19:17:07|0.46386
19:17:08|0.46397
19:17:09|0.46397
19:17:10|0.46397
19:17:11|0.46374
19:17:12|0.46374
19:17:13|0.46374
19:17:14|0.4638
19:17:15|0.46391
19:17:17|0.46391
19:17:18|0.46384
19:17:19|0.46384
19:17:21|0.464
19:17:22|0.464
19:17:22|0.46388
19:17:24|0.46388
19:17:25|0.46388
19:17:26|0.46388
19:17:26|0.46398
19:17:28|0.46399
19:17:29|0.46399
19:17:29|0.46399
19:17:30|0.46382
19:17:32|0.46382
19:17:32|0.464
19:17:33|0.464
19:17:34|0.464
19:17:36|0.464
19:17:37|0.464
19:17:38|0.464
19:17:39|0.464
19:17:40|0.46399
19:17:41|0.464
19:17:42|0.464
19:17:43|0.464
19:17:44|0.464
19:17:45|0.464
19:17:46|0.46396
19:17:47|0.464
19:17:48|0.464
19:17:49|0.464
19:17:50|0.464
19:17:51|0.464
19:17:52|0.46363
19:17:53|0.46384
19:17:54|0.46384
19:17:55|0.46398
19:17:56|0.46395
19:17:57|0.46398
19:17:58|0.46377
19:17:59|0.464
19:18:01|0.464
19:18:03|0.464
19:18:04|0.464
19:18:05|0.464
19:18:06|0.464
19:18:07|0.464
19:18:09|0.464
19:18:09|0.464
19:18:10|0.464
19:18:12|0.464
19:18:14|0.464
19:18:15|0.464
19:18:15|0.464
19:18:16|0.464
19:18:17|0.464
19:18:18|0.464
19:18:19|0.464
19:18:21|0.464
19:18:21|0.46427
19:18:22|0.46468
19:18:23|0.46466
19:18:24|0.46466
19:18:25|0.46466
19:18:26|0.46449
19:18:27|0.46449
19:18:28|0.46443
19:18:29|0.46453
19:18:30|0.46454
19:18:31|0.46454
19:18:32|0.46454
19:18:33|0.46454
19:18:34|0.46478
19:18:35|0.46478
19:18:36|0.46478
19:18:38|0.46504
19:18:38|0.46466
19:18:39|0.46457
19:18:40|0.46457
19:18:41|0.46457
19:18:42|0.46457
19:18:44|0.46461
19:18:44|0.46461
19:18:45|0.46466
19:18:46|0.46466
19:18:47|0.46451
19:18:48|0.46449
19:18:49|0.46449
19:18:51|0.46466
19:18:51|0.46441
19:18:52|0.4645
19:18:53|0.46441
19:18:54|0.46466
19:18:55|0.46466
19:18:56|0.4645
19:18:57|0.4645
19:18:59|0.46491
19:18:59|0.46466
19:19:01|0.46454
19:19:03|0.46454
19:19:05|0.4646
19:19:06|0.46465
19:19:07|0.46465
19:19:08|0.4645
19:19:09|0.4645
19:19:11|0.46467
19:19:12|0.46454
19:19:13|0.46454
19:19:14|0.46454
19:19:15|0.46454
19:19:16|0.4648
19:19:17|0.46494
19:19:18|0.46461
19:19:20|0.46461
19:19:21|0.46461
19:19:22|0.46461
19:19:24|0.46489
19:19:24|0.4649
19:19:26|0.4649
19:19:27|0.46517
19:19:27|0.4653
19:19:28|0.4652
19:19:30|0.4653
19:19:31|0.4653
19:19:32|0.4653
19:19:34|0.4653
19:19:35|0.4653
19:19:35|0.4653
19:19:37|0.4653
19:19:38|0.4653
19:19:39|0.46507
19:19:40|0.46509
19:19:41|0.46509
19:19:42|0.46509
19:19:43|0.46509
19:19:44|0.46509
19:19:44|0.46513
19:19:46|0.46513
19:19:47|0.46509
19:19:48|0.46509
19:19:49|0.46509
19:19:50|0.46515
19:19:51|0.46515
19:19:52|0.46515
19:19:53|0.46515
19:19:54|0.46516
19:19:54|0.46516
19:19:56|0.46517
19:19:57|0.46517
19:19:58|0.46517
19:19:58|0.46517
19:20:00|0.46517
19:20:00|0.46552
19:20:03|0.46535
19:20:06|0.46536
19:20:06|0.46529
19:20:07|0.46526
19:20:09|0.46509
19:20:10|0.46514
19:20:11|0.46505
19:20:13|0.4645
19:20:14|0.4645
19:20:15|0.46437
19:20:16|0.4651
19:20:17|0.46513
19:20:18|0.46513
19:20:19|0.46513
19:20:20|0.46513
19:20:21|0.46513
19:20:22|0.46513
19:20:23|0.46513
19:20:24|0.46506
19:20:25|0.46485
19:20:26|0.46494
19:20:27|0.46494
19:20:28|0.46494
19:20:29|0.46494
19:20:30|0.46494
19:20:31|0.46494
19:20:32|0.46484
19:20:33|0.46484
19:20:34|0.46474
19:20:35|0.46421
19:20:36|0.4642
19:20:37|0.46422
19:20:38|0.4642
19:20:39|0.464
19:20:40|0.46406
19:20:41|0.46409
19:20:42|0.46396
19:20:43|0.46399
19:20:44|0.46408
19:20:45|0.46408
19:20:46|0.46404
19:20:47|0.46404
19:20:48|0.46404
19:20:49|0.46404
19:20:50|0.46404
19:20:51|0.46404
19:20:52|0.46443
19:20:53|0.4646
19:20:54|0.46462
19:20:55|0.46462
19:20:56|0.46462
19:20:57|0.46421
19:20:58|0.46439
19:20:59|0.46439
19:21:00|0.46439
19:21:06|0.46407
19:21:07|0.46409
19:21:08|0.46409
19:21:09|0.46407
19:21:10|0.46413
19:21:11|0.46417
19:21:12|0.46365
19:21:13|0.46365
19:21:14|0.46448
19:21:15|0.46448
19:21:17|0.46448
19:21:18|0.46446
19:21:19|0.4644
19:21:20|0.4644
19:21:20|0.4644
19:21:22|0.4644
19:21:22|0.4642
19:21:24|0.46379
19:21:24|0.46379
19:21:26|0.46359
19:21:26|0.46383
19:21:28|0.46383
19:21:29|0.46383
19:21:30|0.46383
19:21:30|0.46383
19:21:31|0.46383
19:21:32|0.46357
19:21:33|0.46368
19:21:35|0.46367
19:21:36|0.46413
19:21:36|0.46413
19:21:37|0.46413
19:21:38|0.46413
19:21:40|0.46427
19:21:41|0.46426
19:21:41|0.46426
19:21:44|0.46433
19:21:45|0.46448
19:21:46|0.46497
19:21:46|0.46503
19:21:47|0.46503
19:21:48|0.46503
19:21:49|0.46503
19:21:51|0.46499
19:21:52|0.46476
19:21:52|0.46484
19:21:54|0.46484
19:21:54|0.46484
19:21:57|0.46484
19:21:58|0.46472
19:21:59|0.46462
19:22:01|0.46462
19:22:01|0.46466
19:22:03|0.46466
19:22:05|0.46466
19:22:07|0.46459
19:22:08|0.46434
19:22:09|0.46442
19:22:10|0.46449
19:22:12|0.46464
19:22:13|0.46476
19:22:14|0.46466
19:22:15|0.46483
19:22:16|0.46503
19:22:17|0.46501
19:22:18|0.46495
19:22:19|0.46494
19:22:20|0.46496
19:22:21|0.46496
19:22:22|0.46488
19:22:23|0.46488
19:22:24|0.46488
19:22:25|0.46488
19:22:26|0.46495
19:22:27|0.46509
19:22:28|0.46529
19:22:29|0.46529
19:22:30|0.46504
19:22:31|0.46504
19:22:32|0.46496
19:22:33|0.46454
19:22:34|0.46469
19:22:35|0.4647
19:22:36|0.46445
19:22:37|0.46445
19:22:38|0.46445
19:22:40|0.46445
19:22:41|0.46452
19:22:42|0.46497
19:22:43|0.46497
19:22:44|0.46484
19:22:45|0.46496
19:22:46|0.46496
19:22:47|0.46513
19:22:48|0.46513
19:22:49|0.46513
19:22:50|0.46513
19:22:51|0.46513
19:22:52|0.46517
19:22:52|0.46517
19:22:54|0.46528
19:22:55|0.4653
19:22:56|0.4653
19:22:57|0.46501
19:22:57|0.46512
19:22:59|0.46488
19:23:00|0.46439
19:23:01|0.46406
19:23:01|0.46383
19:23:02|0.46385
19:23:04|0.46385
19:23:06|0.4641
19:23:08|0.46439
19:23:08|0.46439
19:23:10|0.46458
19:23:11|0.46458
19:23:13|0.46458
19:23:14|0.4645
19:23:15|0.46479
19:23:17|0.46479
19:23:18|0.46464
19:23:18|0.46464
19:23:20|0.46464
19:23:20|0.46428
19:23:21|0.46428
19:23:22|0.46428
19:23:23|0.46383
19:23:24|0.46381
19:23:25|0.4634
19:23:26|0.4636
19:23:27|0.4636
19:23:28|0.46371
19:23:29|0.46371
19:23:30|0.46371
19:23:31|0.4638
19:23:33|0.4638
19:23:34|0.4639
19:23:35|0.4639
19:23:36|0.4639
19:23:37|0.4639
19:23:37|0.4639
19:23:39|0.4639
19:23:40|0.4639
19:23:41|0.46387
19:23:41|0.46434
19:23:44|0.46448
19:23:44|0.46449
19:23:45|0.46449
19:23:47|0.46449
19:23:48|0.46449
19:23:48|0.46449
19:23:51|0.46449
19:23:52|0.46432
19:23:52|0.46432
19:23:53|0.46432
19:23:54|0.46406
19:23:55|0.46406
19:23:57|0.46406
19:23:57|0.46461
19:23:58|0.46424
19:23:59|0.4641
19:24:00|0.4639
19:24:01|0.4639
19:24:02|0.46417
19:24:03|0.46417
19:24:05|0.46417
19:24:06|0.46417
19:24:07|0.46413
19:24:09|0.46398
19:24:11|0.46356
19:24:12|0.46325
19:24:13|0.4633
19:24:14|0.4633
19:24:15|0.46293
19:24:16|0.46293
19:24:17|0.46318
19:24:18|0.46318
19:24:19|0.46318
19:24:21|0.46302
19:24:22|0.46302
19:24:23|0.46302
19:24:24|0.463
19:24:25|0.46304
19:24:26|0.46304
19:24:27|0.46303
19:24:28|0.46303
19:24:29|0.46303
19:24:30|0.463
19:24:31|0.46297
19:24:32|0.46297
19:24:33|0.46297
19:24:35|0.46307
19:24:36|0.46302
19:24:37|0.46304
19:24:37|0.46304
19:24:39|0.46333
19:24:40|0.46298
19:24:41|0.46327
19:24:42|0.46331
19:24:43|0.46334
19:24:44|0.46374
19:24:45|0.46383
19:24:46|0.46383
19:24:47|0.46383
19:24:48|0.46342
19:24:49|0.4635
19:24:50|0.4635
19:24:51|0.4635
19:24:52|0.4635
19:24:53|0.46359
19:24:54|0.46359
19:24:55|0.46359
19:24:56|0.46356
19:24:57|0.4635
19:24:58|0.46342
19:24:59|0.46342
19:25:00|0.46342
19:25:01|0.46331
19:25:02|0.46303
19:25:03|0.46301
19:25:04|0.46301
19:25:05|0.46325
19:25:06|0.46325
19:25:07|0.46339
19:25:09|0.46334
19:25:11|0.4635
19:25:12|0.4635
19:25:14|0.46383
19:25:15|0.46398
19:25:15|0.46409
19:25:17|0.46387
19:25:18|0.46386
19:25:19|0.46386
19:25:21|0.46412
19:25:21|0.46412
19:25:22|0.46412
19:25:23|0.46412
19:25:24|0.46412
19:25:25|0.46412
19:25:26|0.46369
19:25:27|0.46369
19:25:28|0.46359
19:25:29|0.46338
19:25:30|0.46363
19:25:31|0.46378
19:25:32|0.46389
19:25:33|0.46389
19:25:34|0.46389
19:25:36|0.46385
19:25:36|0.46385
19:25:37|0.46385
19:25:38|0.46371
19:25:39|0.46369
19:25:40|0.46369
19:25:41|0.46361
19:25:42|0.46349
19:25:43|0.4635
19:25:44|0.4635
19:25:45|0.46347
19:25:46|0.46364
19:25:47|0.46364
19:25:48|0.46399
19:25:49|0.46398
19:25:50|0.46418
19:25:51|0.46433
19:25:52|0.46433
19:25:53|0.46433
19:25:54|0.46433
19:25:55|0.46433
19:25:57|0.4644
19:25:58|0.4644
19:25:58|0.4644
19:26:00|0.4644
19:26:00|0.46442
19:26:01|0.46442
19:26:02|0.46442
19:26:03|0.46442
19:26:04|0.46426
19:26:05|0.46426
19:26:06|0.46426
19:26:08|0.46429
19:26:10|0.46429
19:26:11|0.46431
19:26:12|0.46423
19:26:13|0.46423
19:26:14|0.46423
19:26:16|0.46423
19:26:17|0.46423
19:26:19|0.46423
19:26:20|0.46423
19:26:21|0.46423
19:26:23|0.46423
19:26:24|0.46423
19:26:24|0.46423
19:26:25|0.46423
19:26:26|0.46423
19:26:27|0.46423
19:26:28|0.46423
19:26:29|0.46414
19:26:31|0.46414
19:26:31|0.46414
19:26:34|0.46409
19:26:35|0.4642
19:26:36|0.4642
19:26:36|0.4642
19:26:38|0.4642
19:26:39|0.46399
19:26:39|0.46399
19:26:41|0.46399
19:26:42|0.46398
19:26:43|0.46425
19:26:43|0.46425
19:26:44|0.46425
19:26:46|0.46425
19:26:47|0.46425
19:26:48|0.46425
19:26:49|0.46425
19:26:49|0.46413
19:26:51|0.46414
19:26:53|0.46397
19:26:53|0.46397
19:26:54|0.46397
19:26:55|0.46397
19:26:56|0.46397
19:26:58|0.46397
19:26:59|0.46398
19:27:00|0.46398
19:27:01|0.46398
19:27:02|0.46398
19:27:02|0.46409
19:27:03|0.46409
19:27:05|0.46409
19:27:06|0.46393
19:27:07|0.46418
19:27:07|0.46418
19:27:10|0.4643
19:27:12|0.46429
19:27:12|0.46429
19:27:14|0.46429
19:27:15|0.46451
19:27:16|0.46451
19:27:17|0.46451
19:27:18|0.46451
19:27:19|0.46451
19:27:20|0.46451
19:27:22|0.46451
19:27:22|0.46451
19:27:24|0.46451
19:27:24|0.46451
19:27:26|0.46451
19:27:27|0.46451
19:27:27|0.4645
19:27:29|0.464
19:27:29|0.464
19:27:30|0.46394
19:27:32|0.46394
19:27:32|0.46394
19:27:33|0.46394
19:27:34|0.46369
19:27:35|0.46369
19:27:36|0.46369
19:27:37|0.46369
19:27:39|0.46418
19:27:40|0.46431
19:27:40|0.46431
19:27:43|0.46428
19:27:43|0.46409
19:27:44|0.46409
19:27:45|0.46409
19:27:47|0.46401
19:27:47|0.46401
19:27:48|0.46401
19:27:49|0.46401
19:27:50|0.46401
19:27:51|0.46375
19:27:53|0.46373
19:27:53|0.46405
19:27:54|0.46405
19:27:55|0.46382
19:27:56|0.46382
19:27:57|0.46382
19:27:58|0.46382
19:27:59|0.46382
19:28:00|0.46382
19:28:01|0.46321
19:28:02|0.46297
19:28:03|0.46307
19:28:04|0.46307
19:28:05|0.46358
19:28:06|0.46352
19:28:07|0.46352
19:28:08|0.46352
19:28:10|0.46352
19:28:11|0.46352
19:28:12|0.46352
19:28:13|0.46352
19:28:15|0.46376
19:28:16|0.46376
19:28:17|0.46366
19:28:17|0.46366
19:28:19|0.46368
19:28:20|0.46367
19:28:21|0.46367
19:28:22|0.4638
19:28:23|0.4638
19:28:24|0.46361
19:28:25|0.46326
19:28:27|0.46336
19:28:28|0.46319
19:28:29|0.46319
19:28:30|0.46316
19:28:32|0.46316
19:28:33|0.46316
19:28:34|0.46333
19:28:34|0.46334
19:28:36|0.46334
19:28:37|0.46318
19:28:37|0.46318
19:28:39|0.46318
19:28:40|0.46379
19:28:41|0.46379
19:28:42|0.46373
19:28:43|0.46374
19:28:45|0.46381
19:28:46|0.46381
19:28:47|0.46381
19:28:47|0.46381
19:28:49|0.46381
19:28:50|0.4638
19:28:51|0.46382
19:28:52|0.46382
19:28:53|0.46382
19:28:54|0.46382
19:28:55|0.46382
19:28:56|0.46375
19:28:57|0.46368
19:28:58|0.46379
19:28:59|0.46355
19:29:00|0.46379
19:29:01|0.4638
19:29:02|0.4638
19:29:03|0.4638
19:29:03|0.4638
19:29:05|0.46404
19:29:06|0.46399
19:29:07|0.46399
19:29:08|0.46399
19:29:09|0.46399
19:29:10|0.46399
19:29:12|0.46354
19:29:14|0.46335
19:29:16|0.46332
19:29:17|0.46332
19:29:19|0.46332
19:29:20|0.46332
19:29:20|0.46332
19:29:21|0.46332
19:29:22|0.46332
19:29:23|0.46332
19:29:24|0.46343
19:29:25|0.46343
19:29:26|0.46343
19:29:28|0.46345
19:29:29|0.46378
19:29:30|0.46378
19:29:31|0.46378
19:29:32|0.46378
19:29:33|0.46378
19:29:34|0.46366
19:29:35|0.46366
19:29:36|0.46412
19:29:37|0.46446
19:29:38|0.46439
19:29:39|0.46439
19:29:40|0.46439
19:29:41|0.46406
19:29:43|0.46359
19:29:45|0.46338
19:29:45|0.46331
19:29:47|0.46348
19:29:47|0.46301
19:29:50|0.46302
19:29:50|0.46297
19:29:52|0.46358
19:29:53|0.46358
19:29:53|0.46358
19:29:54|0.46352
19:29:56|0.46338
19:29:57|0.46338
19:29:57|0.46338
19:29:59|0.46375
19:29:59|0.46375
19:30:01|0.4634
19:30:02|0.4634
19:30:03|0.46288
19:30:03|0.46296
19:30:04|0.46325
19:30:05|0.46325
19:30:07|0.46306
19:30:07|0.46306
19:30:08|0.46319
19:30:09|0.46315
19:30:11|0.46315
19:30:13|0.4629
19:30:14|0.4629
19:30:15|0.46276
19:30:17|0.46287
19:30:18|0.46301
19:30:18|0.46301
19:30:21|0.46312
19:30:22|0.46276
19:30:23|0.46272
19:30:24|0.4629
19:30:24|0.4629
19:30:26|0.4629
19:30:27|0.46288
19:30:29|0.46288
19:30:29|0.46288
19:30:30|0.46288
19:30:31|0.46278
19:30:32|0.46265
19:30:33|0.46239
19:30:35|0.46237
19:30:35|0.46248
19:30:37|0.46265
19:30:38|0.46264
19:30:39|0.46267
19:30:40|0.46262
19:30:41|0.46265
19:30:42|0.46265
19:30:43|0.46274
19:30:44|0.46267
19:30:45|0.46265
19:30:47|0.46264
19:30:47|0.463
19:30:48|0.46347
19:30:49|0.46415
19:30:50|0.46439
19:30:51|0.46431
19:30:52|0.46426
19:30:53|0.46426
19:30:54|0.46378
19:30:55|0.4638
19:30:56|0.46388
19:30:57|0.464
19:30:58|0.464
19:30:59|0.464
19:31:00|0.46444
19:31:01|0.4645
19:31:02|0.4645
19:31:04|0.4645
19:31:04|0.46424
19:31:05|0.46424
19:31:06|0.46448
19:31:08|0.46448
19:31:09|0.4647
19:31:09|0.4646
19:31:11|0.46503
19:31:11|0.46504
19:31:14|0.46493
19:31:16|0.46479
19:31:16|0.46504
19:31:17|0.46487
19:31:18|0.46504
19:31:20|0.46504
19:31:20|0.4649
19:31:21|0.4649
19:31:22|0.46504
19:31:23|0.46504
19:31:24|0.46497
19:31:25|0.46504
19:31:26|0.46504
19:31:27|0.46504
19:31:28|0.46504
19:31:29|0.46515
19:31:31|0.46508
19:31:32|0.46493
19:31:32|0.46515
19:31:33|0.46515
19:31:35|0.46551
19:31:36|0.466
19:31:36|0.466
19:31:39|0.46565
19:31:39|0.46576
19:31:40|0.46576
19:31:41|0.46538
19:31:43|0.46561
19:31:44|0.46537
19:31:45|0.46537
19:31:46|0.46615
19:31:47|0.46615
19:31:48|0.46603
19:31:49|0.46573
19:31:50|0.46583
19:31:51|0.46598
19:31:51|0.46598
19:31:52|0.46583
19:31:54|0.46594
19:31:54|0.46598
19:31:55|0.46598
19:31:57|0.46598
19:31:57|0.46592
19:31:59|0.46585
19:31:59|0.46585
19:32:01|0.46547
19:32:01|0.46559
19:32:04|0.46558
19:32:04|0.46555
19:32:05|0.46545
19:32:06|0.46545
19:32:08|0.46545
19:32:08|0.46545
19:32:09|0.46545
19:32:11|0.46545
19:32:12|0.46582
19:32:12|0.46582
19:32:15|0.46599
19:32:16|0.46599
19:32:18|0.46599
19:32:20|0.46566
19:32:22|0.46584
19:32:23|0.46584
19:32:23|0.46584
19:32:25|0.46588
19:32:26|0.46588
19:32:26|0.46589
19:32:29|0.46572
19:32:29|0.46572
19:32:30|0.46546
19:32:32|0.46546
19:32:32|0.46546
19:32:34|0.46557
19:32:35|0.46557
19:32:36|0.46557
19:32:38|0.46557
19:32:39|0.46539
19:32:39|0.46551
19:32:40|0.46546
19:32:41|0.46527
19:32:42|0.4652
19:32:43|0.46479
19:32:45|0.46484
19:32:45|0.46484
19:32:46|0.46484
19:32:47|0.46484
19:32:48|0.46483
19:32:49|0.46508
19:32:50|0.46499
19:32:51|0.465
19:32:53|0.465
19:32:53|0.465
19:32:54|0.46499
19:32:55|0.46486
19:32:56|0.46486
19:32:58|0.4648
19:32:58|0.46499
19:32:59|0.46475
19:33:00|0.46487
19:33:01|0.465
19:33:02|0.465
19:33:03|0.46513
19:33:04|0.46513
19:33:05|0.46513
19:33:07|0.46475
19:33:07|0.46508
19:33:08|0.46508
19:33:09|0.46508
19:33:10|0.46508
19:33:11|0.46508
19:33:12|0.46501
19:33:13|0.4649
19:33:15|0.4649
19:33:16|0.4649
19:33:18|0.4649
19:33:19|0.4649
19:33:20|0.46486
19:33:21|0.46493
19:33:22|0.46493
19:33:23|0.46493
19:33:24|0.46493
19:33:25|0.46493
19:33:26|0.46493
19:33:28|0.46493
19:33:28|0.465
19:33:30|0.46543
19:33:30|0.46543
19:33:31|0.46547
19:33:33|0.46547
19:33:33|0.46546
19:33:35|0.46546
19:33:35|0.46546
19:33:37|0.46546
19:33:38|0.46546
19:33:39|0.46546
19:33:40|0.46543
19:33:40|0.46543
19:33:42|0.46543
19:33:43|0.46543
19:33:44|0.46522
19:33:45|0.46522
19:33:46|0.46537
19:33:47|0.46537
19:33:48|0.46537
19:33:49|0.46527
19:33:50|0.46525
19:33:51|0.46498
19:33:52|0.4649
19:33:53|0.4649
19:33:54|0.46486
19:33:55|0.46486
19:33:56|0.46475
19:33:57|0.46478
19:33:58|0.46478
19:33:59|0.46478
19:34:00|0.46478
19:34:01|0.46478
19:34:02|0.46478
19:34:03|0.46459
19:34:04|0.46447
19:34:05|0.46435
19:34:06|0.46435
19:34:07|0.46435
19:34:08|0.46435
19:34:09|0.46445
19:34:10|0.4644
19:34:11|0.46444
19:34:12|0.46442
19:34:13|0.46442
19:34:14|0.46442
19:34:15|0.46422
19:34:17|0.46437
19:34:18|0.46437
19:34:19|0.46437
19:34:20|0.46457
19:34:21|0.46457
19:34:23|0.46457
19:34:25|0.46457
19:34:25|0.46455
19:34:27|0.46455
19:34:27|0.46456
19:34:28|0.46456
19:34:29|0.46456
19:34:31|0.46435
19:34:31|0.46428
19:34:33|0.46428
19:34:33|0.46448
19:34:34|0.46448
19:34:36|0.46448
19:34:37|0.46412
19:34:38|0.46439
19:34:39|0.46439
19:34:39|0.46439
19:34:41|0.46439
19:34:42|0.46409
19:34:42|0.46418
19:34:44|0.46418
19:34:44|0.46418
19:34:45|0.46412
19:34:47|0.46392
19:34:47|0.46392
19:34:49|0.46392
19:34:49|0.46392
19:34:51|0.46406
19:34:52|0.46406
19:34:53|0.46406
19:34:54|0.46406
19:34:55|0.46406
19:34:56|0.46413
19:34:57|0.46422
19:34:58|0.46446
19:34:59|0.46446
19:34:59|0.46449
19:35:01|0.46431
19:35:02|0.46428
19:35:03|0.46428
19:35:04|0.46421
19:35:05|0.46421
19:35:06|0.46421
19:35:07|0.46451
19:35:08|0.46455
19:35:08|0.46455
19:35:09|0.46455
19:35:11|0.46455
19:35:11|0.46455
19:35:13|0.46455
19:35:14|0.46455
19:35:15|0.46455
19:35:16|0.46464
19:35:18|0.46464
19:35:20|0.46503
19:35:22|0.46503
19:35:23|0.465
19:35:24|0.4652
19:35:25|0.46533
19:35:26|0.46533
19:35:27|0.46518
19:35:28|0.46518
19:35:29|0.46471
19:35:30|0.4651
19:35:31|0.46479
19:35:32|0.46505
19:35:33|0.46505
19:35:34|0.4649
19:35:35|0.4649
19:35:36|0.4649
19:35:37|0.46434
19:35:38|0.46456
19:35:39|0.46456
19:35:40|0.46478
19:35:41|0.46466
19:35:42|0.46476
19:35:43|0.46482
19:35:44|0.46482
19:35:45|0.46482
19:35:46|0.46482
19:35:47|0.465
19:35:48|0.465
19:35:50|0.465
19:35:51|0.46483
19:35:52|0.46483
19:35:53|0.46483
19:35:54|0.46483
19:35:55|0.46483
19:35:56|0.46483
19:35:57|0.46483
19:35:58|0.46483
19:35:59|0.46506
19:36:00|0.46506
19:36:01|0.46505
19:36:02|0.46505
19:36:03|0.46505
19:36:04|0.46505
19:36:05|0.46505
19:36:06|0.46505
19:36:07|0.46513
19:36:08|0.46513
19:36:09|0.46514
19:36:10|0.46549
19:36:11|0.46622
19:36:12|0.46607
19:36:13|0.46587
19:36:14|0.46587
19:36:15|0.46563
19:36:16|0.46563
19:36:18|0.46563
19:36:20|0.46536
19:36:21|0.46573
19:36:22|0.46573
19:36:24|0.46557
19:36:25|0.46557
19:36:27|0.46557
19:36:28|0.46558
19:36:29|0.46529
19:36:29|0.46529
19:36:30|0.46547
19:36:31|0.46535
19:36:32|0.46535
19:36:33|0.46536
19:36:34|0.46536
19:36:35|0.46556
19:36:37|0.46547
19:36:38|0.46547
19:36:39|0.46547
19:36:41|0.46547
19:36:41|0.46547
19:36:42|0.46547
19:36:43|0.46526
19:36:44|0.46524
19:36:45|0.46524
19:36:46|0.46524
19:36:47|0.46524
19:36:48|0.46531
19:36:50|0.46531
19:36:50|0.46561
19:36:51|0.46517
19:36:52|0.46494
19:36:54|0.46508
19:36:55|0.46523
19:36:56|0.46523
19:36:57|0.46523
19:36:58|0.46523
19:36:59|0.46527
19:37:00|0.46527
19:37:01|0.46527
19:37:02|0.46502
19:37:03|0.46528
19:37:04|0.46528
19:37:05|0.46525
19:37:06|0.46525
19:37:07|0.46525
19:37:08|0.46525
19:37:09|0.46525
19:37:10|0.46525
19:37:11|0.46525
19:37:12|0.46525
19:37:13|0.46525
19:37:14|0.46525
19:37:15|0.46533
19:37:16|0.46533
19:37:17|0.46533
19:37:18|0.46533
19:37:20|0.46525
19:37:21|0.46525
19:37:21|0.46525
19:37:24|0.46537
19:37:24|0.46535
19:37:26|0.46535
19:37:27|0.46535
19:37:28|0.46535
19:37:30|0.46535
19:37:30|0.46535
19:37:31|0.46535
19:37:32|0.46535
19:37:33|0.46533
19:37:34|0.46533
19:37:36|0.46533
19:37:37|0.46523
19:37:37|0.46523
19:37:39|0.46549
19:37:39|0.46549
19:37:40|0.46549
19:37:41|0.46549
19:37:42|0.46549
19:37:43|0.46542
19:37:44|0.46542
19:37:45|0.46542
19:37:47|0.46536
19:37:48|0.46536
19:37:48|0.46536
19:37:49|0.46523
19:37:50|0.46523
19:37:52|0.46539
19:37:53|0.46539
19:37:54|0.46539
19:37:54|0.46539
19:37:56|0.46539
19:37:56|0.46539
19:37:58|0.46539
19:37:59|0.46539
19:37:59|0.46539
19:38:00|0.46523
19:38:01|0.46492
19:38:02|0.46476
19:38:03|0.46486
19:38:04|0.46486
19:38:05|0.46486
19:38:06|0.46458
19:38:08|0.46463
19:38:08|0.46439
19:38:09|0.46423
19:38:11|0.4643
19:38:12|0.4643
19:38:13|0.4643
19:38:14|0.46417
19:38:15|0.46417
19:38:16|0.46435
19:38:17|0.46435
19:38:18|0.46443
19:38:18|0.46443
19:38:21|0.46457
19:38:23|0.46457
19:38:24|0.46457
19:38:25|0.46457
19:38:27|0.46457
19:38:28|0.46457
19:38:29|0.46457
19:38:30|0.4646
19:38:31|0.4646
19:38:32|0.4648
19:38:33|0.4648
19:38:34|0.4648
19:38:35|0.4648
19:38:36|0.46457
19:38:38|0.46439
19:38:39|0.46439
19:38:40|0.46447
19:38:42|0.46447
19:38:42|0.46486
19:38:43|0.46468
19:38:44|0.46483
19:38:46|0.46483
19:38:47|0.46484
19:38:49|0.46484
19:38:49|0.46483
19:38:51|0.46473
19:38:51|0.46473
19:38:52|0.46473
19:38:54|0.46483
19:38:54|0.46483
19:38:55|0.46483
19:38:56|0.46483
19:38:58|0.46483
19:38:58|0.46483
19:39:00|0.46483
19:39:01|0.46483
19:39:02|0.46483
19:39:03|0.46483
19:39:04|0.46483
19:39:05|0.46483
19:39:06|0.46486
19:39:07|0.46485
19:39:08|0.46485
19:39:09|0.46485
19:39:10|0.46486
19:39:11|0.46495
19:39:12|0.46495
19:39:13|0.46493
19:39:13|0.46507
19:39:15|0.46519
19:39:16|0.46519
19:39:16|0.46519
19:39:18|0.46519
19:39:19|0.46519
19:39:20|0.46519
19:39:22|0.46543
19:39:24|0.46542
19:39:25|0.46542
19:39:26|0.46519
19:39:27|0.46519
19:39:29|0.46542
19:39:30|0.46535
19:39:31|0.46519
19:39:32|0.46495
19:39:33|0.46479
19:39:34|0.46482
19:39:35|0.46482
19:39:37|0.46468
19:39:38|0.46474
19:39:39|0.46481
19:39:40|0.46481
19:39:41|0.46479
19:39:42|0.46479
19:39:43|0.46479
19:39:43|0.46479
19:39:45|0.46476
19:39:45|0.46476
19:39:47|0.46479
19:39:49|0.46478
19:39:50|0.46478
19:39:50|0.46478
19:39:51|0.46478
19:39:52|0.46478
19:39:54|0.46478
19:39:54|0.46465
19:39:55|0.46465
19:39:56|0.46479
19:39:58|0.46479
19:39:59|0.46479
19:40:00|0.46479
19:40:02|0.46479
19:40:03|0.46519
19:40:03|0.46519
19:40:04|0.46519
19:40:05|0.46547
19:40:06|0.46548
19:40:07|0.4655
19:40:09|0.4655
19:40:09|0.4655
19:40:11|0.46543
19:40:11|0.46543
19:40:13|0.46543
19:40:14|0.46534
19:40:14|0.46534
19:40:15|0.46528
19:40:17|0.46528
19:40:17|0.46528
19:40:18|0.46528
19:40:20|0.46528
19:40:21|0.46528
19:40:23|0.46476
19:40:24|0.46473
19:40:25|0.46473
19:40:26|0.46467
19:40:27|0.46459
19:40:28|0.46459
19:40:29|0.46431
19:40:30|0.46431
19:40:32|0.46431
19:40:33|0.4644
19:40:35|0.4644
19:40:36|0.4644
19:40:38|0.4646
19:40:39|0.4646
19:40:39|0.46482
19:40:41|0.46494
19:40:41|0.465
19:40:42|0.46518
19:40:44|0.46518
19:40:45|0.46518
19:40:46|0.4653
19:40:46|0.4653
19:40:48|0.4653
19:40:49|0.4653
19:40:49|0.4653
19:40:51|0.46545
19:40:51|0.46545
19:40:52|0.46549
19:40:54|0.46549
19:40:55|0.46549
19:40:55|0.46549
19:40:57|0.46498
19:40:58|0.46479
19:40:59|0.46487
19:41:00|0.46487
19:41:01|0.46487
19:41:02|0.46493
19:41:03|0.46484
19:41:04|0.46487
19:41:05|0.46487
19:41:06|0.46498
19:41:07|0.46498
19:41:08|0.46498
19:41:09|0.46498
19:41:10|0.46498
19:41:11|0.46498
19:41:12|0.46498
19:41:12|0.46477
19:41:14|0.46477
19:41:15|0.46489
19:41:16|0.46489
19:41:17|0.46489
19:41:18|0.46477
19:41:19|0.46477
19:41:20|0.46477
19:41:21|0.46477
19:41:22|0.46472
19:41:23|0.46475
19:41:25|0.46465
19:41:27|0.46465
19:41:28|0.46465
19:41:30|0.46465
19:41:31|0.46459
19:41:31|0.46459
19:41:32|0.46459
19:41:34|0.46459
19:41:36|0.46459
19:41:37|0.46451
19:41:38|0.46444
19:41:39|0.46444
19:41:39|0.46444
19:41:41|0.46444
19:41:42|0.46464
19:41:43|0.46464
19:41:44|0.46464
19:41:45|0.46493
19:41:46|0.46493
19:41:47|0.46493
19:41:48|0.46486
19:41:50|0.46444
19:41:51|0.46482
19:41:52|0.46482
19:41:53|0.46482
19:41:54|0.46497
19:41:55|0.46497
19:41:56|0.46511
19:41:58|0.46527
19:41:58|0.46527
19:41:59|0.46532
19:42:01|0.46532
19:42:02|0.46501
19:42:04|0.46499
19:42:04|0.46499
19:42:05|0.46499
19:42:06|0.46499
19:42:07|0.46499
19:42:08|0.46479
19:42:10|0.46479
19:42:10|0.46479
19:42:12|0.46492
19:42:12|0.46492
19:42:13|0.46492
19:42:14|0.46467
19:42:15|0.46447
19:42:16|0.46447
19:42:17|0.46447
19:42:18|0.46447
19:42:19|0.46441
19:42:20|0.46428
19:42:21|0.46428
19:42:22|0.46431
19:42:24|0.46431
19:42:26|0.46431
19:42:27|0.46447
19:42:29|0.46447
19:42:30|0.46446
19:42:32|0.46446
19:42:32|0.46446
19:42:34|0.46438
19:42:34|0.46438
19:42:36|0.46438
19:42:37|0.46438
19:42:38|0.46438
19:42:39|0.46441
19:42:40|0.46461
19:42:41|0.46461
19:42:42|0.46456
19:42:42|0.46458
19:42:44|0.46458
19:42:44|0.46458
19:42:46|0.46458
19:42:47|0.46457
19:42:48|0.46457
19:42:49|0.46457
19:42:50|0.46457
19:42:51|0.46466
19:42:52|0.46466
19:42:53|0.4648
19:42:54|0.46503
19:42:56|0.46503
19:42:57|0.46503
19:42:59|0.46501
19:43:00|0.46501
19:43:00|0.46501
19:43:02|0.46517
19:43:02|0.46499
19:43:03|0.465
19:43:04|0.46502
19:43:06|0.46502
19:43:06|0.46522
19:43:08|0.46511
19:43:09|0.46531
19:43:09|0.46531
19:43:11|0.46531
19:43:12|0.46546
19:43:12|0.46585
19:43:13|0.4659
19:43:14|0.46592
19:43:16|0.46597
19:43:16|0.46597
19:43:18|0.46597
19:43:19|0.46597
19:43:19|0.46597
19:43:22|0.46577
19:43:23|0.46577
19:43:23|0.46577
19:43:24|0.46577
19:43:27|0.46592
19:43:27|0.46592
19:43:29|0.46592
19:43:30|0.46577
19:43:31|0.466
19:43:32|0.46597
19:43:33|0.46624
19:43:34|0.466
19:43:35|0.46635
19:43:36|0.46648
19:43:37|0.46648
19:43:38|0.46648
19:43:39|0.46635
19:43:40|0.46635
19:43:41|0.46635
19:43:43|0.46626
19:43:44|0.46626
19:43:45|0.46626
19:43:46|0.46622
19:43:47|0.46622
19:43:48|0.4658
19:43:49|0.4658
19:43:50|0.46617
19:43:51|0.46617
19:43:52|0.46617
19:43:53|0.46617
19:43:54|0.46617
19:43:55|0.46617
19:43:56|0.46607
19:43:57|0.46606
19:43:58|0.46606
19:43:58|0.46669
19:43:59|0.46692
19:44:00|0.46689
19:44:02|0.46661
19:44:03|0.46665
19:44:04|0.4668
19:44:05|0.46647
19:44:06|0.46647
19:44:07|0.46677
19:44:08|0.46697
19:44:09|0.46697
19:44:09|0.46695
19:44:10|0.46695
19:44:12|0.46695
19:44:12|0.46695
19:44:14|0.46677
19:44:15|0.46677
19:44:16|0.46677
19:44:17|0.46677
19:44:18|0.46677
19:44:19|0.46677
19:44:20|0.46677
19:44:21|0.46665
19:44:23|0.46665
19:44:24|0.4661
19:44:25|0.46632
19:44:27|0.46641
19:44:29|0.46674
19:44:30|0.46674
19:44:31|0.46677
19:44:31|0.46675
19:44:32|0.46674
19:44:34|0.46674
19:44:35|0.46663
19:44:37|0.46663
19:44:37|0.46663
19:44:39|0.46663
19:44:40|0.46663
19:44:41|0.46663
19:44:42|0.46658
19:44:44|0.46658
19:44:45|0.46653
19:44:46|0.46674
19:44:46|0.46674
19:44:48|0.46674
19:44:49|0.46668
19:44:49|0.46658
19:44:50|0.46644
19:44:52|0.46644
19:44:52|0.46644
19:44:54|0.46667
19:44:55|0.46675
19:44:56|0.46675
19:44:57|0.46654
19:44:58|0.46631
19:44:58|0.46631
19:45:00|0.46651
19:45:01|0.46651
19:45:03|0.46651
19:45:04|0.46627
19:45:05|0.46627
19:45:06|0.46631
19:45:07|0.46631
19:45:07|0.46631
19:45:09|0.46631
19:45:10|0.46623
19:45:10|0.46623
19:45:11|0.46623
19:45:12|0.46607
19:45:13|0.4657
19:45:14|0.4657
19:45:15|0.46572
19:45:17|0.46572
19:45:18|0.46572
19:45:19|0.46572
19:45:19|0.46572
19:45:20|0.46571
19:45:22|0.46571
19:45:22|0.46571
19:45:24|0.4657
19:45:24|0.4657
19:45:25|0.4658
19:45:28|0.4658
19:45:29|0.46568
19:45:30|0.46568
19:45:32|0.46568
19:45:34|0.46568
19:45:35|0.4657
19:45:36|0.46571
19:45:36|0.46571
19:45:38|0.46571
19:45:39|0.46571
19:45:41|0.46571
19:45:42|0.46571
19:45:43|0.46551
19:45:44|0.46551
19:45:45|0.46551
19:45:46|0.46551
19:45:46|0.46535
19:45:47|0.46535
19:45:49|0.46543
19:45:50|0.46543
19:45:51|0.4655
19:45:52|0.4655
19:45:53|0.4655
19:45:54|0.46599
19:45:55|0.46599
19:45:56|0.46599
19:45:57|0.46599
19:45:58|0.46599
19:45:59|0.46599
19:46:00|0.46599
19:46:01|0.46568
19:46:02|0.46567
19:46:03|0.46567
19:46:04|0.46567
19:46:05|0.46547
19:46:06|0.46547
19:46:07|0.46547
19:46:08|0.46551
19:46:09|0.46548
19:46:10|0.4651
19:46:11|0.4651
19:46:12|0.46519
19:46:13|0.46519
19:46:15|0.46532
19:46:16|0.46544
19:46:16|0.46544
19:46:18|0.46544
19:46:19|0.46544
19:46:19|0.46533
19:46:21|0.46558
19:46:22|0.46558
19:46:23|0.46568
19:46:23|0.46568
19:46:24|0.46568
19:46:26|0.46568
19:46:26|0.46582
19:46:29|0.46579
19:46:31|0.46579
19:46:32|0.46581
19:46:33|0.46581
19:46:34|0.46522
19:46:35|0.46503
19:46:36|0.46503
19:46:37|0.46442
19:46:39|0.4645
19:46:40|0.46466
19:46:41|0.46427
19:46:42|0.46469
19:46:43|0.46469
19:46:44|0.46469
19:46:44|0.46473
19:46:45|0.46473
19:46:47|0.46473
19:46:48|0.46473
19:46:49|0.46432
19:46:50|0.4645
19:46:52|0.46427
19:46:52|0.46427
19:46:54|0.4645
19:46:54|0.46427
19:46:55|0.46427
19:46:57|0.46427
19:46:57|0.46427
19:46:59|0.46427
19:47:00|0.46427
19:47:00|0.46447
19:47:02|0.46449
19:47:02|0.46449
19:47:04|0.46449
19:47:05|0.46453
19:47:06|0.46453
19:47:06|0.46451
19:47:08|0.4644
19:47:08|0.4644
19:47:10|0.46444
19:47:10|0.46444
19:47:12|0.46435
19:47:13|0.46427
19:47:14|0.46411
19:47:15|0.46424
19:47:16|0.46424
19:47:17|0.46412
19:47:18|0.46412
19:47:19|0.46412
19:47:20|0.46412
19:47:21|0.46412
19:47:22|0.46412
19:47:23|0.464
19:47:24|0.46355
19:47:25|0.46338
19:47:25|0.46351
19:47:27|0.46351
19:47:28|0.46351
19:47:30|0.46351
19:47:32|0.46333
19:47:33|0.46354
19:47:35|0.46355
19:47:36|0.46355
19:47:37|0.46335
19:47:38|0.46335
19:47:39|0.46335
19:47:40|0.46335
19:47:41|0.46335
19:47:42|0.46323
19:47:43|0.46323
19:47:44|0.46323
19:47:46|0.46307
19:47:47|0.46307
19:47:48|0.46307
19:47:49|0.46307
19:47:50|0.46336
19:47:51|0.46336
19:47:52|0.46334
19:47:53|0.46334
19:47:54|0.46334
19:47:55|0.46308
19:47:56|0.46308
19:47:57|0.46323
19:47:58|0.46293
19:48:00|0.46304
19:48:00|0.46289
19:48:02|0.46274
19:48:03|0.46287
19:48:04|0.46261
19:48:05|0.46262
19:48:06|0.46282
19:48:07|0.46282
19:48:08|0.46279
19:48:09|0.46268
19:48:09|0.46264
19:48:12|0.46262
19:48:12|0.46181
19:48:14|0.46173
19:48:15|0.46189
19:48:15|0.4616
19:48:17|0.46157
19:48:17|0.46163
19:48:18|0.46147
19:48:20|0.46174
19:48:21|0.46159
19:48:22|0.46147
19:48:23|0.4615
19:48:24|0.46163
19:48:25|0.46146
19:48:26|0.46148
19:48:27|0.4616
19:48:28|0.46149
19:48:29|0.46173
19:48:30|0.46161
19:48:32|0.4618
19:48:34|0.46248
19:48:34|0.4623
19:48:36|0.46304
19:48:38|0.46293
19:48:38|0.46293
19:48:39|0.46293
19:48:41|0.46253
19:48:42|0.46253
19:48:44|0.46243
19:48:45|0.46229
19:48:46|0.46235
19:48:47|0.46235
19:48:48|0.46235
19:48:49|0.462
19:48:50|0.46204
19:48:50|0.46204
19:48:52|0.46238
19:48:53|0.46238
19:48:53|0.46223
19:48:55|0.4623
19:48:55|0.4623
19:48:56|0.46235
19:48:59|0.4626
19:49:00|0.46263
19:49:01|0.46286
19:49:02|0.4626
19:49:03|0.46309
19:49:04|0.46312
19:49:05|0.46331
19:49:06|0.46329
19:49:07|0.46329
19:49:08|0.4631
19:49:09|0.4631
19:49:10|0.46312
19:49:11|0.46312
19:49:12|0.46334
19:49:13|0.46322
19:49:14|0.46334
19:49:15|0.46354
19:49:16|0.46352
19:49:17|0.46352
19:49:18|0.46352
19:49:19|0.46361
19:49:20|0.46361
19:49:21|0.46361
19:49:22|0.46361
19:49:23|0.46361
19:49:24|0.46326
19:49:25|0.46326
19:49:26|0.46326
19:49:27|0.46311
19:49:28|0.46311
19:49:29|0.46279
19:49:30|0.46279
19:49:32|0.46296
19:49:34|0.46301
19:49:36|0.46301
19:49:37|0.46301
19:49:38|0.463
19:49:39|0.463
19:49:40|0.463
19:49:41|0.463
19:49:42|0.46286
19:49:43|0.463
19:49:45|0.46301
19:49:45|0.46311
19:49:46|0.46321
19:49:47|0.46321
19:49:48|0.46359
19:49:49|0.46349
19:49:50|0.46349
19:49:51|0.46349
19:49:52|0.46351
19:49:54|0.46336
19:49:55|0.46335
19:49:57|0.4631
19:49:58|0.4632
19:49:59|0.46313
19:50:00|0.46313
19:50:01|0.46278
19:50:02|0.46311
19:50:03|0.46308
19:50:03|0.46316
19:50:05|0.46316
19:50:06|0.46316
19:50:07|0.46341
19:50:08|0.46341
19:50:09|0.46327
19:50:10|0.4633
19:50:11|0.4633
19:50:12|0.46335
19:50:13|0.46341
19:50:14|0.46376
19:50:15|0.46358
19:50:16|0.46358
19:50:17|0.46357
19:50:18|0.46357
19:50:19|0.46353
19:50:20|0.46335
19:50:21|0.46335
19:50:22|0.46352
19:50:23|0.46352
19:50:24|0.46354
19:50:25|0.46354
19:50:26|0.46336
19:50:27|0.46338
19:50:28|0.46338
19:50:29|0.46338
19:50:30|0.46359
19:50:31|0.46359
19:50:33|0.46359
19:50:35|0.46343
19:50:37|0.46353
19:50:37|0.46347
19:50:39|0.46311
19:50:40|0.46311
19:50:41|0.4631
19:50:42|0.46309
19:50:43|0.46309
19:50:45|0.46326
19:50:46|0.46326
19:50:47|0.46326
19:50:47|0.46326
19:50:49|0.46345
19:50:50|0.46344
19:50:51|0.46356
19:50:52|0.46356
19:50:53|0.46371
19:50:53|0.46382
19:50:54|0.46382
19:50:56|0.46382
19:50:57|0.46349
19:50:58|0.46342
19:50:58|0.46342
19:50:59|0.46351
19:51:01|0.46356
19:51:02|0.46356
19:51:04|0.46356
19:51:04|0.46329
19:51:06|0.46332
19:51:06|0.46332
19:51:09|0.46335
19:51:09|0.46335
19:51:11|0.46328
19:51:12|0.46322
19:51:13|0.46322
19:51:14|0.46322
19:51:15|0.46322
19:51:17|0.4633
19:51:18|0.4633
19:51:19|0.4633
19:51:20|0.4633
19:51:20|0.4633
19:51:22|0.46315
19:51:23|0.46315
19:51:24|0.46312
19:51:25|0.46312
19:51:26|0.46312
19:51:27|0.46312
19:51:28|0.46312
19:51:29|0.463
19:51:30|0.46302
19:51:31|0.46302
19:51:32|0.4629
19:51:34|0.46335
19:51:36|0.46335
19:51:37|0.46325
19:51:38|0.46325
19:51:39|0.46325
19:51:40|0.4633
19:51:42|0.4633
19:51:43|0.4633
19:51:45|0.4633
19:51:46|0.46318
19:51:46|0.46318
19:51:47|0.46286
19:51:49|0.46286
19:51:50|0.46286
19:51:51|0.46286
19:51:53|0.463
19:51:53|0.4628
19:51:55|0.46279
19:51:55|0.46281
19:51:56|0.46277
19:51:57|0.46277
19:51:58|0.46302
19:51:59|0.46302
19:52:00|0.463
19:52:01|0.46276
19:52:02|0.46258
19:52:03|0.46258
19:52:04|0.4625
19:52:05|0.4625
19:52:06|0.4625
19:52:07|0.46249
19:52:08|0.46249
19:52:09|0.46249
19:52:10|0.46249
19:52:12|0.46249
19:52:12|0.46248
19:52:14|0.46248
19:52:15|0.46248
19:52:15|0.46248
19:52:17|0.46246
19:52:18|0.46246
19:52:18|0.46246
19:52:19|0.46246
19:52:21|0.4622
19:52:22|0.4622
19:52:23|0.4622
19:52:24|0.46225
19:52:24|0.46225
19:52:26|0.46243
19:52:27|0.46243
19:52:28|0.46231
19:52:28|0.46243
19:52:29|0.46243
19:52:30|0.4622
19:52:31|0.4622
19:52:33|0.4622
19:52:35|0.46221
19:52:35|0.46221
19:52:37|0.46231
19:52:37|0.46231
19:52:39|0.46242
19:52:41|0.46252
19:52:41|0.46252
19:52:42|0.4628
19:52:43|0.46274
19:52:44|0.46274
19:52:45|0.46274
19:52:46|0.46274
19:52:47|0.46274
19:52:48|0.46257
19:52:49|0.46257
19:52:50|0.46257
19:52:51|0.46277
19:52:52|0.46277
19:52:53|0.46277
19:52:54|0.46253
19:52:55|0.46253
19:52:56|0.46277
19:52:57|0.46277
19:52:58|0.46277
19:52:59|0.46277
19:53:00|0.46277
19:53:01|0.46266
19:53:02|0.46266
19:53:03|0.46266
19:53:04|0.46266
19:53:05|0.46306
19:53:06|0.46306
19:53:07|0.46306
19:53:08|0.46306
19:53:09|0.46306
19:53:10|0.46306
19:53:11|0.46306
19:53:12|0.46269
19:53:14|0.46269
19:53:15|0.46269
19:53:16|0.46269
19:53:17|0.46269
19:53:18|0.46269
19:53:19|0.46296
19:53:20|0.46296
19:53:21|0.46296
19:53:22|0.46296
19:53:23|0.46296
19:53:24|0.4631
19:53:25|0.46311
19:53:26|0.46318
19:53:27|0.46308
19:53:28|0.46308
19:53:29|0.46308
19:53:30|0.46269
19:53:31|0.46269
19:53:32|0.46318
19:53:33|0.46318
19:53:34|0.46318
19:53:35|0.46318
19:53:37|0.46318
19:53:38|0.46335
19:53:40|0.46335
19:53:40|0.46388
19:53:43|0.46374
19:53:44|0.46374
19:53:45|0.46389
19:53:47|0.46389
19:53:48|0.46389
19:53:49|0.46389
19:53:51|0.46337
19:53:51|0.46337
19:53:53|0.46337
19:53:53|0.46374
19:53:55|0.46374
19:53:55|0.46374
19:53:56|0.46374
19:53:58|0.46386
19:53:59|0.46386
19:54:00|0.46343
19:54:01|0.46345
19:54:03|0.46335
19:54:04|0.46335
19:54:04|0.46311
19:54:05|0.46311
19:54:06|0.46311
19:54:07|0.4632
19:54:08|0.46311
19:54:09|0.46325
19:54:10|0.46325
19:54:11|0.46316
19:54:13|0.46298
19:54:14|0.46298
19:54:15|0.46298
19:54:16|0.46338
19:54:17|0.4635
19:54:18|0.4635
19:54:19|0.46316
19:54:20|0.46312
19:54:21|0.46312
19:54:22|0.46335
19:54:23|0.46335
19:54:24|0.46335
19:54:25|0.46342
19:54:26|0.46342
19:54:27|0.46342
19:54:28|0.46342
19:54:29|0.4632
19:54:30|0.4632
19:54:31|0.4632
19:54:32|0.46312
19:54:33|0.46312
19:54:34|0.46306
19:54:35|0.46306
19:54:37|0.46306
19:54:38|0.46306
19:54:40|0.4631
19:54:42|0.463
19:54:42|0.463
19:54:43|0.463
19:54:45|0.463
19:54:46|0.463
19:54:46|0.46312
19:54:48|0.46312
19:54:49|0.46312
19:54:51|0.46314
19:54:51|0.46314
19:54:53|0.46357
19:54:53|0.46336
19:54:54|0.46338
19:54:56|0.46364
19:54:58|0.46364
19:54:58|0.46316
19:55:00|0.46316
19:55:00|0.46306
19:55:01|0.46306
19:55:02|0.4631
19:55:03|0.4631
19:55:05|0.4631
19:55:05|0.46322
19:55:06|0.46318
19:55:07|0.46336
19:55:08|0.46336
19:55:09|0.46336
19:55:10|0.46336
19:55:12|0.46329
19:55:13|0.46329
19:55:14|0.46329
19:55:15|0.46329
19:55:16|0.46329
19:55:17|0.46328
19:55:18|0.46318
19:55:19|0.46314
19:55:20|0.46306
19:55:21|0.46297
19:55:22|0.46297
19:55:23|0.46269
19:55:24|0.46267
19:55:25|0.4626
19:55:26|0.4626
19:55:27|0.46245
19:55:28|0.46279
19:55:29|0.4629
19:55:30|0.4629
19:55:31|0.4629
19:55:32|0.4629
19:55:33|0.46296
19:55:34|0.46316
19:55:35|0.46316
19:55:36|0.46351
19:55:37|0.46355
19:55:38|0.46355
19:55:39|0.46355
19:55:40|0.46355
19:55:41|0.46355
19:55:42|0.46323
19:55:44|0.46327
19:55:45|0.46327
19:55:45|0.46327
19:55:46|0.46315
19:55:47|0.46315
19:55:48|0.46315
19:55:49|0.46315
19:55:51|0.46315
19:55:51|0.46315
19:55:53|0.46315
19:55:53|0.46331
19:55:55|0.46331
19:55:56|0.46331
19:55:57|0.46345
19:55:57|0.46357
19:55:59|0.46357
19:56:00|0.46357
19:56:01|0.46357
19:56:02|0.46333
19:56:03|0.46332
19:56:04|0.46332
19:56:05|0.46332
19:56:06|0.46332
19:56:07|0.4637
19:56:08|0.4637
19:56:09|0.46369
19:56:10|0.46364
19:56:11|0.46364
19:56:13|0.46347
19:56:13|0.46347
19:56:14|0.46347
19:56:15|0.46356
19:56:16|0.46356
19:56:17|0.46368
19:56:18|0.46368
19:56:19|0.46367
19:56:20|0.46367
19:56:21|0.46343
19:56:22|0.46343
19:56:23|0.46369
19:56:24|0.4635
19:56:25|0.4635
19:56:26|0.4635
19:56:28|0.4635
19:56:29|0.4635
19:56:29|0.4635
19:56:31|0.4635
19:56:31|0.46368
19:56:32|0.46368
19:56:34|0.4637
19:56:34|0.4637
19:56:36|0.4637
19:56:37|0.4637
19:56:39|0.4637
19:56:40|0.4637
19:56:41|0.46362
19:56:42|0.46362
19:56:44|0.46368
19:56:45|0.46368
19:56:46|0.46368
19:56:47|0.46368
19:56:48|0.46368
19:56:49|0.46368
19:56:50|0.46368
19:56:52|0.46368
19:56:53|0.46368
19:56:53|0.46368
19:56:54|0.46368
19:56:55|0.4635
19:56:56|0.4635
19:56:57|0.46326
19:56:59|0.46337
19:57:00|0.46352
19:57:01|0.46352
19:57:02|0.46349
19:57:03|0.46349
19:57:04|0.46349
19:57:05|0.46346
19:57:06|0.46336
19:57:07|0.4634
19:57:08|0.4635
19:57:09|0.46356
19:57:10|0.4637
19:57:11|0.46352
19:57:13|0.46368
19:57:13|0.46368
19:57:15|0.46368
19:57:16|0.46368
19:57:17|0.46368
19:57:18|0.46368
19:57:18|0.46368
19:57:19|0.46368
19:57:21|0.46368
19:57:21|0.46357
19:57:23|0.46367
19:57:23|0.46351
19:57:25|0.46354
19:57:26|0.46354
19:57:27|0.46368
19:57:28|0.46354
19:57:28|0.46354
19:57:30|0.46354
19:57:30|0.46354
19:57:32|0.46364
19:57:32|0.46364
19:57:34|0.46364
19:57:34|0.46366
19:57:36|0.46366
19:57:37|0.46366
19:57:37|0.46355
19:57:40|0.46355
19:57:42|0.46356
19:57:43|0.46333
19:57:45|0.46322
19:57:46|0.46322
19:57:48|0.46322
19:57:48|0.46322
19:57:50|0.46322
19:57:52|0.46322
19:57:53|0.46322
19:57:53|0.46322
19:57:54|0.46308
19:57:55|0.46311
19:57:57|0.46311
19:57:58|0.46311
19:57:58|0.46311
19:58:00|0.46311
19:58:01|0.46311
19:58:01|0.46311
19:58:03|0.46343
19:58:03|0.46343
19:58:05|0.46343
19:58:06|0.46343
19:58:07|0.46343
19:58:08|0.46343
19:58:08|0.46302
19:58:10|0.46302
19:58:10|0.46314
19:58:11|0.46314
19:58:14|0.46314
19:58:15|0.46314
19:58:15|0.46314
19:58:16|0.46314
19:58:18|0.46314
19:58:19|0.46314
19:58:19|0.46313
19:58:20|0.46315
19:58:21|0.46314
19:58:22|0.46339
19:58:23|0.46339
19:58:24|0.46339
19:58:26|0.46338
19:58:26|0.46341
19:58:28|0.46328
19:58:28|0.46328
19:58:29|0.46328
19:58:30|0.46352
19:58:32|0.46352
19:58:32|0.46351
19:58:33|0.46334
19:58:34|0.46334
19:58:36|0.46334
19:58:36|0.46334
19:58:37|0.46334
19:58:39|0.46334
19:58:41|0.46323
19:58:42|0.46323
19:58:43|0.46323
19:58:44|0.46315
19:58:46|0.46315
19:58:47|0.46318
19:58:48|0.46322
19:58:49|0.46323
19:58:50|0.46305
19:58:51|0.46305
19:58:52|0.46305
19:58:53|0.46304
19:58:55|0.46309
19:58:55|0.46309
19:58:56|0.46295
19:58:57|0.46295
19:58:58|0.46267
19:58:59|0.46262
19:59:00|0.46264
19:59:01|0.4627
19:59:02|0.4627
19:59:03|0.46269
19:59:04|0.46269
19:59:05|0.46289
19:59:06|0.46282
19:59:07|0.46287
19:59:08|0.46287
19:59:10|0.46287
19:59:10|0.4629
19:59:11|0.46306
19:59:12|0.46322
19:59:13|0.46323
19:59:14|0.46323
19:59:15|0.46322
19:59:16|0.46322
19:59:18|0.46322
19:59:18|0.46319
19:59:19|0.46319
19:59:20|0.46319
19:59:21|0.46319
19:59:22|0.46319
19:59:23|0.46319
19:59:24|0.46314
19:59:25|0.46323
19:59:26|0.46323
19:59:27|0.46324
19:59:28|0.46324
19:59:29|0.46324
19:59:30|0.46359
19:59:31|0.46343
19:59:32|0.46345
19:59:33|0.46345
19:59:34|0.46346
19:59:35|0.46333
19:59:37|0.46323
19:59:37|0.46322
19:59:38|0.46289
19:59:39|0.46289
19:59:40|0.46289
19:59:41|0.46295
19:59:43|0.46325
19:59:45|0.46307
19:59:46|0.46307
19:59:47|0.46307
19:59:48|0.46307
19:59:49|0.46307
19:59:50|0.46307
19:59:51|0.46307
19:59:52|0.46317
19:59:53|0.46317
19:59:54|0.463
19:59:55|0.46311
19:59:56|0.46311
19:59:58|0.46291
20:00:00|0.4624
20:00:01|0.46237
20:00:02|0.46237
20:00:03|0.46237
20:00:05|0.46249
20:00:06|0.46262
20:00:06|0.46267
20:00:07|0.46265
20:00:08|0.46264
20:00:09|0.46286
20:00:10|0.46286
20:00:11|0.46274
20:00:12|0.46274
20:00:13|0.46269
20:00:14|0.46282
20:00:15|0.46282
20:00:17|0.46327
20:00:17|0.46327
20:00:18|0.46327
20:00:19|0.46329
20:00:21|0.46318
20:00:22|0.46318
20:00:23|0.46318
20:00:24|0.46318
20:00:25|0.46286
20:00:26|0.46262
20:00:27|0.46262
20:00:28|0.46309
20:00:29|0.46304
20:00:30|0.46304
20:00:31|0.46304
20:00:32|0.46316
20:00:33|0.46329
20:00:34|0.4633
20:00:35|0.4633
20:00:36|0.4636
20:00:37|0.4636
20:00:38|0.46354
20:00:39|0.46332
20:00:40|0.46332
20:00:41|0.46338
20:00:43|0.46332
20:00:44|0.46325
20:00:44|0.46314
20:00:46|0.46314
20:00:48|0.46314
20:00:49|0.46314
20:00:50|0.46314
20:00:52|0.46322
20:00:53|0.46322
20:00:54|0.46323
20:00:55|0.46323
20:00:56|0.46325
20:00:57|0.46325
20:00:58|0.46322
20:00:59|0.46322
20:01:00|0.46313
20:01:01|0.46313
20:01:02|0.46298
20:01:03|0.46298
20:01:04|0.46301
20:01:05|0.46303
20:01:06|0.46303
20:01:07|0.46303
20:01:08|0.46296
20:01:09|0.46239
20:01:10|0.46221
20:01:15|0.46243
20:01:15|0.46243
20:01:16|0.46299
20:01:18|0.46281
20:01:19|0.46285
20:01:19|0.46301
20:01:21|0.46285
20:01:21|0.46262
20:01:23|0.46262
20:01:24|0.46262
20:01:25|0.46265
20:01:25|0.46268
20:01:27|0.46268
20:01:28|0.46268
20:01:28|0.46268
20:01:30|0.46267
20:01:31|0.46238
20:01:32|0.46216
20:01:32|0.46243
20:01:33|0.46243
20:01:35|0.46243
20:01:36|0.46215
20:01:37|0.46215
20:01:38|0.46215
20:01:39|0.46215
20:01:40|0.46238
20:01:41|0.46238
20:01:42|0.46218
20:01:44|0.46227
20:01:46|0.46243
20:01:47|0.46243
20:01:48|0.46243
20:01:49|0.46243
20:01:50|0.46243
20:01:51|0.46243
20:01:52|0.46243
20:01:53|0.46243
20:01:54|0.46243
20:01:55|0.46227
20:01:56|0.46227
20:01:57|0.46227
20:01:59|0.46243
20:01:59|0.46227
20:02:00|0.46243
20:02:01|0.46243
20:02:02|0.46243
20:02:03|0.46268
20:02:05|0.46243
20:02:05|0.46243
20:02:07|0.46243
20:02:07|0.46289
20:02:08|0.4629
20:02:09|0.4629
20:02:10|0.46335
20:02:12|0.46325
20:02:13|0.46302
20:02:14|0.46328
20:02:15|0.46328
20:02:16|0.46329
20:02:16|0.46328
20:02:18|0.46328
20:02:19|0.46328
20:02:20|0.46319
20:02:20|0.46311
20:02:21|0.46315
20:02:22|0.46305
20:02:23|0.4632
20:02:24|0.4632
20:02:25|0.46309
20:02:26|0.46309
20:02:27|0.46309
20:02:28|0.46296
20:02:29|0.46296
20:02:31|0.46298
20:02:31|0.46298
20:02:32|0.46273
20:02:33|0.46283
20:02:34|0.46236
20:02:36|0.46236
20:02:36|0.46278
20:02:38|0.46278
20:02:38|0.46278
20:02:39|0.46269
20:02:40|0.46264
20:02:41|0.46264
20:02:42|0.46256
20:02:45|0.46246
20:02:46|0.46275
20:02:48|0.46242
20:02:48|0.46262
20:02:49|0.46262
20:02:51|0.46262
20:02:52|0.46253
20:02:53|0.46253
20:02:54|0.46253
20:02:56|0.46254
20:02:57|0.46254
20:02:58|0.46253
20:03:00|0.46259
20:03:01|0.46287
20:03:02|0.46296
20:03:04|0.46296
20:03:05|0.46258
20:03:06|0.46258
20:03:07|0.46258
20:03:08|0.46258
20:03:09|0.46258
20:03:09|0.46258
20:03:10|0.46281
20:03:13|0.46296
20:03:13|0.46285
20:03:14|0.46285
20:03:15|0.46285
20:03:17|0.46285
20:03:17|0.46285
20:03:19|0.46285
20:03:19|0.46285
20:03:21|0.46281
20:03:22|0.4633
20:03:22|0.4633
20:03:23|0.46322
20:03:25|0.46312
20:03:25|0.46312
20:03:27|0.46312
20:03:28|0.46312
20:03:29|0.46327
20:03:30|0.46327
20:03:31|0.46327
20:03:32|0.46325
20:03:33|0.46325
20:03:35|0.46325
20:03:36|0.46325
20:03:37|0.46324
20:03:38|0.46324
20:03:40|0.46324
20:03:40|0.46324
20:03:41|0.46324
20:03:42|0.46289
20:03:43|0.46289
20:03:45|0.46276
20:03:46|0.46276
20:03:48|0.46276
20:03:50|0.46276
20:03:50|0.46276
20:03:52|0.46276
20:03:52|0.46276
20:03:55|0.46275
20:03:55|0.46275
20:03:56|0.46275
20:03:58|0.46268
20:03:59|0.46258
20:04:00|0.46258
20:04:01|0.46266
20:04:02|0.46266
20:04:03|0.46275
20:04:03|0.46275
20:04:05|0.46275
20:04:06|0.4629
20:04:07|0.46266
20:04:08|0.46266
20:04:09|0.46266
20:04:10|0.46291
20:04:11|0.46291
20:04:12|0.46284
20:04:14|0.46283
20:04:15|0.46283
20:04:16|0.46283
20:04:17|0.46283
20:04:18|0.46283
20:04:19|0.46276
20:04:20|0.46276
20:04:21|0.46276
20:04:22|0.46276
20:04:23|0.4627
20:04:24|0.46264
20:04:25|0.46264
20:04:26|0.4626
20:04:27|0.4626
20:04:28|0.4627
20:04:29|0.4627
20:04:30|0.4627
20:04:31|0.4627
20:04:32|0.4627
20:04:32|0.4627
20:04:34|0.4627
20:04:34|0.4627
20:04:36|0.4627
20:04:37|0.4629
20:04:38|0.4629
20:04:39|0.4629
20:04:40|0.4629
20:04:41|0.4629
20:04:42|0.46306
20:04:43|0.46306
20:04:43|0.46306
20:04:45|0.46306
20:04:47|0.46307
20:04:49|0.46296
20:04:50|0.46296
20:04:51|0.46296
20:04:52|0.46296
20:04:54|0.46328
20:04:55|0.46307
20:04:56|0.46307
20:04:57|0.46307
20:04:58|0.46307
20:05:00|0.46307
20:05:00|0.46307
20:05:01|0.46307
20:05:03|0.46307
20:05:03|0.46343
20:05:05|0.46353
20:05:05|0.46353
20:05:07|0.46353
20:05:07|0.46332
20:05:09|0.46332
20:05:10|0.46341
20:05:12|0.4634
20:05:13|0.4634
20:05:14|0.46356
20:05:15|0.4637
20:05:16|0.46444
20:05:17|0.46448
20:05:19|0.46444
20:05:20|0.46408
20:05:21|0.46408
20:05:22|0.46408
20:05:23|0.46426
20:05:24|0.46436
20:05:25|0.46399
20:05:26|0.46419
20:05:27|0.46419
20:05:28|0.46399
20:05:29|0.46418
20:05:30|0.46418
20:05:32|0.464
20:05:33|0.46405
20:05:34|0.46377
20:05:35|0.46381
20:05:36|0.46381
20:05:36|0.46381
20:05:38|0.46381
20:05:39|0.46385
20:05:40|0.46398
20:05:41|0.46398
20:05:42|0.4643
20:05:42|0.46406
20:05:44|0.46415
20:05:44|0.46415
20:05:46|0.46415
20:05:48|0.46387
20:05:50|0.46421
20:05:51|0.46383
20:05:52|0.46381
20:05:53|0.46413
20:05:54|0.46397
20:05:55|0.46418
20:05:57|0.46418
20:05:57|0.46426
20:05:58|0.46426
20:05:59|0.46426
20:06:00|0.46418
20:06:01|0.46418
20:06:02|0.46418
20:06:04|0.46413
20:06:06|0.46465
20:06:07|0.46471
20:06:07|0.46464
20:06:09|0.46455
20:06:09|0.46441
20:06:10|0.46444
20:06:11|0.4642
20:06:13|0.46445
20:06:13|0.46445
20:06:14|0.46443
20:06:15|0.46455
20:06:16|0.46455
20:06:17|0.46468
20:06:18|0.46472
20:06:19|0.46472
20:06:20|0.46452
20:06:21|0.46456
20:06:23|0.46456
20:06:24|0.46451
20:06:25|0.46451
20:06:25|0.46429
20:06:27|0.46429
20:06:28|0.46426
20:06:29|0.46426
20:06:30|0.46425
20:06:31|0.46424
20:06:32|0.46424
20:06:32|0.46383
20:06:33|0.46383
20:06:35|0.46404
20:06:35|0.46404
20:06:36|0.46439
20:06:37|0.46439
20:06:39|0.46414
20:06:40|0.4642
20:06:41|0.4642
20:06:41|0.46408
20:06:43|0.46414
20:06:44|0.46414
20:06:45|0.46414
20:06:46|0.46414
20:06:47|0.46414
20:06:49|0.46414
20:06:51|0.46414
20:06:52|0.46431
20:06:52|0.46431
20:06:54|0.46423
20:06:56|0.46423
20:06:56|0.46429
20:06:58|0.46439
20:07:00|0.46439
20:07:00|0.46443
20:07:02|0.46443
20:07:02|0.46443
20:07:03|0.4643
20:07:04|0.4643
20:07:05|0.46407
20:07:07|0.46423
20:07:08|0.46422
20:07:10|0.46422
20:07:10|0.46422
20:07:11|0.46422
20:07:12|0.46422
20:07:14|0.46422
20:07:14|0.4644
20:07:15|0.46402
20:07:16|0.46402
20:07:17|0.46402
20:07:18|0.46402
20:07:19|0.46402
20:07:20|0.46423
20:07:22|0.46423
20:07:23|0.46423
20:07:24|0.46423
20:07:25|0.46423
20:07:26|0.46446
20:07:27|0.46446
20:07:28|0.46417
20:07:29|0.46417
20:07:30|0.46417
20:07:31|0.46383
20:07:32|0.4638
20:07:34|0.4638
20:07:35|0.46376
20:07:35|0.46376
20:07:38|0.46376
20:07:39|0.4635
20:07:39|0.4637
20:07:41|0.4636
20:07:41|0.4636
20:07:43|0.4636
20:07:43|0.4636
20:07:45|0.46383
20:07:46|0.46439
20:07:46|0.4642
20:07:48|0.46394
20:07:50|0.46394
20:07:51|0.46394
20:07:52|0.46376
20:07:53|0.46361
20:07:54|0.46384
20:07:56|0.46287
20:07:57|0.46268
20:07:59|0.46276
20:07:59|0.46276
20:08:02|0.46265
20:08:03|0.46265
20:08:03|0.46307
20:08:04|0.46348
20:08:05|0.46335
20:08:06|0.46335
20:08:07|0.46335
20:08:09|0.46354
20:08:10|0.46354
20:08:11|0.46354
20:08:11|0.46354
20:08:13|0.46354
20:08:13|0.46366
20:08:15|0.46366
20:08:15|0.46366
20:08:17|0.46366
20:08:17|0.46369
20:08:18|0.46369
20:08:19|0.46369
20:08:20|0.46367
20:08:22|0.46367
20:08:23|0.46367
20:08:24|0.46341
20:08:25|0.4634
20:08:26|0.4634
20:08:27|0.4634
20:08:28|0.46324
20:08:29|0.46356
20:08:30|0.46356
20:08:31|0.46329
20:08:32|0.46329
20:08:33|0.46329
20:08:34|0.46309
20:08:35|0.46309
20:08:36|0.46309
20:08:37|0.46287
20:08:38|0.46289
20:08:39|0.46271
20:08:40|0.46271
20:08:41|0.46271
20:08:42|0.46287
20:08:43|0.46287
20:08:44|0.46287
20:08:45|0.46283
20:08:46|0.46283
20:08:47|0.46281
20:08:48|0.46281
20:08:49|0.46281
20:08:51|0.46301
20:08:53|0.46301
20:08:55|0.46301
20:08:56|0.46306
20:08:57|0.46306
20:08:59|0.46329
20:08:59|0.46306
20:09:01|0.46306
20:09:02|0.46306
20:09:03|0.46292
20:09:04|0.46291
20:09:05|0.46291
20:09:06|0.46291
20:09:08|0.46312
20:09:09|0.46312
20:09:10|0.46312
20:09:11|0.463
20:09:12|0.46272
20:09:13|0.46292
20:09:14|0.46292
20:09:15|0.46299
20:09:16|0.46288
20:09:18|0.46288
20:09:19|0.46272
20:09:20|0.46284
20:09:21|0.46293
20:09:21|0.46293
20:09:22|0.46306
20:09:23|0.46306
20:09:25|0.46306
20:09:26|0.46307
20:09:27|0.46307
20:09:28|0.46307
20:09:29|0.46307
20:09:30|0.46307
20:09:31|0.463
20:09:32|0.46325
20:09:33|0.4629
20:09:34|0.46293
20:09:34|0.46293
20:09:36|0.46293
20:09:37|0.46291
20:09:38|0.46291
20:09:38|0.46291
20:09:40|0.46292
20:09:40|0.46292
20:09:42|0.46292
20:09:42|0.46292
20:09:43|0.46284
20:09:45|0.46284
20:09:46|0.46284
20:09:47|0.46284
20:09:48|0.46284
20:09:49|0.46284
20:09:50|0.46292
20:09:52|0.46307
20:09:53|0.46307
20:09:54|0.46292
20:09:56|0.46312
20:09:57|0.46309
20:09:58|0.46309
20:09:59|0.46309
20:10:00|0.46309
20:10:01|0.46309
20:10:02|0.46309
20:10:03|0.4628
20:10:04|0.4628
20:10:05|0.46272
20:10:07|0.46282
20:10:07|0.46281
20:10:09|0.46281
20:10:10|0.46281
20:10:11|0.46281
20:10:12|0.46281
20:10:13|0.46307
20:10:14|0.46291
20:10:15|0.46291
20:10:15|0.46276
20:10:17|0.46276
20:10:17|0.46297
20:10:19|0.46312
20:10:20|0.46335
20:10:21|0.46341
20:10:22|0.46341
20:10:23|0.46341
20:10:24|0.46341
20:10:25|0.46345
20:10:25|0.46351
20:10:27|0.46351
20:10:28|0.46392
20:10:29|0.46389
20:10:29|0.46418
20:10:31|0.46423
20:10:32|0.46412
20:10:33|0.46412
20:10:34|0.46412
20:10:34|0.46424
20:10:35|0.46424
20:10:37|0.46424
20:10:38|0.464
20:10:38|0.464
20:10:39|0.46388
20:10:41|0.46388
20:10:41|0.46356
20:10:42|0.46346
20:10:44|0.46346
20:10:45|0.4634
20:10:46|0.4634
20:10:47|0.4634
20:10:48|0.46342
20:10:49|0.46357
20:10:49|0.46357
20:10:50|0.46357
20:10:53|0.46357
20:10:55|0.46335
20:10:55|0.46335
20:10:57|0.46357
20:10:58|0.46357
20:10:59|0.46356
20:11:00|0.46344
20:11:01|0.46343
20:11:03|0.46343
20:11:03|0.46336
20:11:05|0.46336
20:11:06|0.46334
20:11:07|0.46315
20:11:08|0.46334
20:11:09|0.46334
20:11:10|0.46334
20:11:11|0.46334
20:11:11|0.46311
20:11:13|0.46311
20:11:14|0.46311
20:11:15|0.46311
20:11:16|0.46311
20:11:17|0.46311
20:11:18|0.46311
20:11:19|0.46311
20:11:19|0.46309
20:11:21|0.46296
20:11:22|0.46292
20:11:22|0.46306
20:11:23|0.46306
20:11:25|0.46306
20:11:26|0.46315
20:11:26|0.46328
20:11:28|0.46328
20:11:29|0.46328
20:11:30|0.46328
20:11:31|0.46311
20:11:33|0.46311
20:11:34|0.46311
20:11:34|0.46338
20:11:35|0.46338
20:11:36|0.46338
20:11:38|0.46338
20:11:38|0.46338
20:11:39|0.46311
20:11:40|0.46311
20:11:41|0.46311
20:11:43|0.46311
20:11:44|0.46311
20:11:44|0.46311
20:11:45|0.46311
20:11:47|0.46311
20:11:48|0.46348
20:11:49|0.46387
20:11:50|0.46351
20:11:50|0.46351
20:11:51|0.46351
20:11:54|0.46351
20:11:54|0.46351
20:11:56|0.46382
20:11:57|0.46382
20:11:58|0.46382
20:12:00|0.46382
20:12:01|0.46381
20:12:03|0.46381
20:12:04|0.46381
20:12:05|0.46381
20:12:06|0.46381
20:12:07|0.46387
20:12:08|0.46387
20:12:09|0.46384
20:12:10|0.46404
20:12:11|0.46404
20:12:12|0.46385
20:12:13|0.46385
20:12:14|0.46385
20:12:15|0.46385
20:12:16|0.46385
20:12:17|0.46385
20:12:18|0.46385
20:12:19|0.46385
20:12:20|0.46385
20:12:21|0.46385
20:12:22|0.46385
20:12:24|0.46467
20:12:25|0.46475
20:12:26|0.46467
20:12:27|0.46467
20:12:29|0.46446
20:12:30|0.46446
20:12:31|0.46431
20:12:32|0.46431
20:12:33|0.46431
20:12:34|0.46427
20:12:35|0.46427
20:12:35|0.46427
20:12:37|0.46459
20:12:38|0.46459
20:12:39|0.46459
20:12:40|0.46459
20:12:41|0.46479
20:12:42|0.46479
20:12:42|0.46476
20:12:44|0.46481
20:12:44|0.465
20:12:45|0.46515
20:12:46|0.46516
20:12:48|0.46518
20:12:49|0.46505
20:12:50|0.46518
20:12:50|0.46518
20:12:52|0.46518
20:12:52|0.46518
20:12:55|0.46518
20:12:57|0.46492
20:12:58|0.46506
20:13:00|0.46506
20:13:02|0.46506
20:13:03|0.46499
20:13:04|0.46499
20:13:05|0.46518
20:13:06|0.46529
20:13:07|0.46529
20:13:08|0.46529
20:13:08|0.46529
20:13:10|0.46529
20:13:11|0.46538
20:13:12|0.46538
20:13:13|0.4655
20:13:13|0.4655
20:13:15|0.4655
20:13:15|0.46531
20:13:17|0.46493
20:13:18|0.46493
20:13:19|0.46493
20:13:21|0.46504
20:13:21|0.46488
20:13:23|0.46488
20:13:24|0.46507
20:13:25|0.46507
20:13:25|0.46507
20:13:26|0.46507
20:13:27|0.465
20:13:28|0.465
20:13:29|0.46499
20:13:30|0.46499
20:13:31|0.46499
20:13:33|0.465
20:13:33|0.465
20:13:35|0.465
20:13:36|0.465
20:13:36|0.465
20:13:37|0.465
20:13:38|0.465
20:13:39|0.465
20:13:40|0.46499
20:13:41|0.46499
20:13:43|0.46496
20:13:44|0.46496
20:13:44|0.46496
20:13:46|0.465
20:13:47|0.465
20:13:47|0.465
20:13:50|0.46499
20:13:50|0.46498
20:13:51|0.46498
20:13:52|0.46498
20:13:53|0.4649
20:13:55|0.4649
20:13:57|0.46482
20:13:58|0.46482
20:14:00|0.46482
20:14:02|0.4649
20:14:03|0.4649
20:14:03|0.46499
20:14:04|0.46499
20:14:05|0.46499
20:14:07|0.46499
20:14:09|0.46483
20:14:10|0.46486
20:14:11|0.4648
20:14:12|0.4648
20:14:13|0.4648
20:14:14|0.4648
20:14:15|0.4648
20:14:16|0.465
20:14:17|0.465
20:14:18|0.465
20:14:19|0.465
20:14:20|0.465
20:14:21|0.4652
20:14:22|0.46545
20:14:23|0.4654
20:14:24|0.4655
20:14:25|0.46537
20:14:26|0.46535
20:14:27|0.46535
20:14:28|0.46535
20:14:29|0.46547
20:14:30|0.46516
20:14:31|0.46536
20:14:32|0.46536
20:14:33|0.4655
20:14:34|0.46548
20:14:35|0.46548
20:14:36|0.4655
20:14:37|0.46551
20:14:38|0.46551
20:14:39|0.46551
20:14:40|0.46551
20:14:41|0.4654
20:14:42|0.4654
20:14:43|0.46526
20:14:44|0.46523
20:14:45|0.46523
20:14:46|0.46519
20:14:47|0.46519
20:14:48|0.46519
20:14:49|0.465
20:14:50|0.46463
20:14:51|0.46489
20:14:52|0.46489
20:14:53|0.46473
20:14:54|0.46473
20:14:55|0.46473
20:14:57|0.46477
20:14:59|0.46485
20:15:00|0.46485
20:15:02|0.46485
20:15:03|0.46485
20:15:03|0.46485
20:15:04|0.46485
20:15:06|0.46488
20:15:07|0.46488
20:15:07|0.46488
20:15:08|0.46488
20:15:10|0.46488
20:15:10|0.46511
20:15:11|0.46527
20:15:12|0.46527
20:15:14|0.46527
20:15:14|0.46527
20:15:16|0.46519
20:15:17|0.46499
20:15:17|0.46499
20:15:18|0.46499
20:15:20|0.46499
20:15:21|0.46512
20:15:22|0.46512
20:15:22|0.465
20:15:23|0.46537
20:15:24|0.46537
20:15:26|0.46537
20:15:26|0.46537
20:15:28|0.46537
20:15:28|0.46537
20:15:29|0.46535
20:15:30|0.46535
20:15:31|0.46523
20:15:32|0.4648
20:15:33|0.46473
20:15:35|0.4647
20:15:35|0.4647
20:15:36|0.46474
20:15:37|0.46483
20:15:38|0.46456
20:15:39|0.46455
20:15:40|0.46455
20:15:42|0.46454
20:15:42|0.46456
20:15:43|0.46446
20:15:44|0.46431
20:15:45|0.46423
20:15:47|0.46423
20:15:48|0.46425
20:15:48|0.46425
20:15:49|0.46421
20:15:51|0.46446
20:15:51|0.46446
20:15:52|0.46446
20:15:53|0.46446
20:15:54|0.46442
20:15:56|0.46442
20:15:58|0.46442
20:15:59|0.46422
20:16:01|0.46423
20:16:02|0.46413
20:16:04|0.46423
20:16:05|0.464
20:16:06|0.46404
20:16:07|0.46404
20:16:08|0.464
20:16:08|0.46391
20:16:10|0.46391
20:16:11|0.46396
20:16:12|0.46396
20:16:13|0.46396
20:16:14|0.46399
20:16:15|0.4641
20:16:16|0.4641
20:16:17|0.4641
20:16:18|0.4641
20:16:19|0.4641
20:16:20|0.46435
20:16:21|0.46435
20:16:22|0.46435
20:16:23|0.46435
20:16:24|0.46435
20:16:26|0.46435
20:16:26|0.46442
20:16:27|0.46426
20:16:28|0.46426
20:16:29|0.46426
20:16:30|0.46459
20:16:31|0.46435
20:16:32|0.46435
20:16:33|0.46485
20:16:34|0.46478
20:16:35|0.46478
20:16:36|0.46459
20:16:37|0.46459
20:16:38|0.46422
20:16:39|0.46422
20:16:40|0.46422
20:16:42|0.46396
20:16:43|0.46397
20:16:43|0.46397
20:16:44|0.46397
20:16:45|0.46397
20:16:46|0.46397
20:16:47|0.46397
20:16:48|0.46397
20:16:50|0.4639
20:16:50|0.4639
20:16:51|0.46358
20:16:52|0.46358
20:16:53|0.46358
20:16:54|0.46358
20:16:55|0.46358
20:16:56|0.46358
20:16:58|0.46358
20:17:00|0.46388
20:17:02|0.46388
20:17:02|0.46388
20:17:04|0.46388
20:17:06|0.46388
20:17:07|0.4636
20:17:08|0.4636
20:17:09|0.4636
20:17:10|0.4636
20:17:11|0.4636
20:17:12|0.4636
20:17:13|0.4636
20:17:14|0.46354
20:17:15|0.46354
20:17:16|0.46354
20:17:18|0.46366
20:17:19|0.46388
20:17:20|0.46388
20:17:21|0.46388
20:17:22|0.46388
20:17:24|0.4638
20:17:25|0.4638
20:17:26|0.4638
20:17:27|0.46381
20:17:28|0.46363
20:17:29|0.46363
20:17:30|0.46377
20:17:31|0.46377
20:17:32|0.46377
20:17:33|0.46384
20:17:33|0.46384
20:17:35|0.46384
20:17:36|0.46361
20:17:36|0.46361
20:17:38|0.46361
20:17:39|0.46361
20:17:40|0.46361
20:17:40|0.46361
20:17:41|0.46354
20:17:42|0.46354
20:17:43|0.46354
20:17:45|0.4639
20:17:46|0.46387
20:17:47|0.46387
20:17:48|0.46387
20:17:49|0.46387
20:17:50|0.46386
20:17:51|0.46386
20:17:52|0.46386
20:17:53|0.46395
20:17:54|0.46382
20:17:55|0.46382
20:17:56|0.46368
20:17:57|0.46376
20:17:58|0.46376
20:18:00|0.46376
20:18:01|0.46376
20:18:03|0.46376
20:18:05|0.46376
20:18:07|0.46386
20:18:07|0.46404
20:18:09|0.46399
20:18:09|0.46428
20:18:10|0.46424
20:18:12|0.46424
20:18:13|0.46431
20:18:13|0.46446
20:18:14|0.46446
20:18:15|0.46446
20:18:16|0.46446
20:18:18|0.46452
20:18:18|0.46452
20:18:20|0.46439
20:18:21|0.46439
20:18:22|0.46447
20:18:23|0.46447
20:18:24|0.46447
20:18:25|0.46447
20:18:27|0.46396
20:18:27|0.46396
20:18:28|0.46426
20:18:29|0.46426
20:18:30|0.46426
20:18:31|0.46419
20:18:32|0.46439
20:18:33|0.46439
20:18:35|0.46439
20:18:35|0.46439
20:18:36|0.46439
20:18:37|0.46439
20:18:38|0.46447
20:18:39|0.46447
20:18:40|0.46447
20:18:41|0.46467
20:18:42|0.46435
20:18:43|0.46439
20:18:45|0.46439
20:18:46|0.46455
20:18:47|0.46455
20:18:47|0.46439
20:18:49|0.46439
20:18:50|0.46439
20:18:51|0.46439
20:18:52|0.46441
20:18:53|0.46441
20:18:54|0.46441
20:18:55|0.46441
20:18:56|0.46436
20:18:57|0.46446
20:18:58|0.46446
20:18:59|0.46446
20:18:59|0.46431
20:19:01|0.46431
20:19:03|0.46431
20:19:04|0.46438
20:19:06|0.46437
20:19:06|0.46452
20:19:07|0.46452
20:19:08|0.46452
20:19:09|0.46452
20:19:10|0.46452
20:19:11|0.46452
20:19:12|0.4644
20:19:14|0.4644
20:19:15|0.46443
20:19:16|0.46443
20:19:17|0.46416
20:19:18|0.46416
20:19:19|0.46428
20:19:20|0.46428
20:19:21|0.46422
20:19:22|0.46422
20:19:23|0.46422
20:19:24|0.46422
20:19:25|0.46422
20:19:26|0.46422
20:19:27|0.46422
20:19:28|0.46422
20:19:29|0.46422
20:19:31|0.46422
20:19:32|0.46422
20:19:33|0.46422
20:19:34|0.46422
20:19:35|0.46422
20:19:36|0.46422
20:19:37|0.46415
20:19:38|0.46415
20:19:39|0.46415
20:19:39|0.46415
20:19:41|0.46415
20:19:42|0.46429
20:19:43|0.46429
20:19:45|0.46429
20:19:45|0.46443
20:19:46|0.46431
20:19:47|0.46431
20:19:49|0.46443
20:19:49|0.46418
20:19:51|0.46452
20:19:52|0.46452
20:19:54|0.46455
20:19:54|0.46455
20:19:55|0.46479
20:19:56|0.46479
20:19:57|0.46457
20:19:58|0.46457
20:19:59|0.46451
20:20:00|0.46474
20:20:02|0.46441
20:20:04|0.46441
20:20:05|0.46441
20:20:06|0.46441
20:20:07|0.46441
20:20:08|0.46478
20:20:09|0.46478
20:20:10|0.46486
20:20:11|0.46475
20:20:12|0.46475
20:20:12|0.46474
20:20:14|0.46474
20:20:15|0.46474
20:20:16|0.4645
20:20:16|0.46449
20:20:18|0.46441
20:20:20|0.46437
20:20:20|0.46437
20:20:22|0.46437
20:20:23|0.46448
20:20:24|0.46448
20:20:25|0.46448
20:20:26|0.46448
20:20:27|0.46448
20:20:28|0.46453
20:20:28|0.46437
20:20:29|0.46436
20:20:30|0.46427
20:20:32|0.46427
20:20:33|0.46427
20:20:34|0.46437
20:20:35|0.46437
20:20:35|0.46425
20:20:37|0.46425
20:20:38|0.46425
20:20:39|0.46425
20:20:40|0.46408
20:20:40|0.464
20:20:41|0.46393
20:20:43|0.46393
20:20:44|0.46393
20:20:45|0.46388
20:20:46|0.46403
20:20:46|0.46403
20:20:48|0.46403
20:20:49|0.46383
20:20:50|0.46383
20:20:50|0.46361
20:20:52|0.46361
20:20:52|0.46361
20:20:54|0.46381
20:20:54|0.46381
20:20:55|0.46381
20:20:56|0.46381
20:20:58|0.46381
20:20:59|0.46381
20:21:00|0.46381
20:21:00|0.46361
20:21:01|0.46361
20:21:04|0.46361
20:21:05|0.46361
20:21:06|0.46362
20:21:06|0.46362
20:21:07|0.46386
20:21:09|0.46403
20:21:10|0.46403
20:21:11|0.46449
20:21:12|0.46449
20:21:12|0.46438
20:21:14|0.46438
20:21:15|0.46438
20:21:16|0.46421
20:21:17|0.46379
20:21:17|0.46379
20:21:19|0.464
20:21:20|0.46406
20:21:21|0.46435
20:21:21|0.46387
20:21:23|0.46387
20:21:24|0.46367
20:21:25|0.46367
20:21:26|0.46384
20:21:27|0.46379
20:21:28|0.46373
20:21:29|0.46401
20:21:30|0.46401
20:21:31|0.46401
20:21:32|0.46382
20:21:33|0.46382
20:21:34|0.46382
20:21:35|0.46382
20:21:36|0.46382
20:21:37|0.46396
20:21:38|0.46396
20:21:39|0.46382
20:21:40|0.46382
20:21:41|0.46368
20:21:42|0.46368
20:21:43|0.46414
20:21:44|0.46382
20:21:45|0.46424
20:21:46|0.46424
20:21:47|0.46424
20:21:48|0.46424
20:21:50|0.46449
20:21:50|0.46449
20:21:51|0.46449
20:21:52|0.46449
20:21:53|0.46466
20:21:55|0.46499
20:21:56|0.46499
20:21:57|0.46499
20:21:57|0.46471
20:21:59|0.46477
20:22:00|0.46477
20:22:01|0.46477
20:22:02|0.46476
20:22:04|0.4645
20:22:06|0.46407
20:22:07|0.46383
20:22:07|0.46383
20:22:08|0.46383
20:22:10|0.46383
20:22:11|0.46406
20:22:12|0.46419
20:22:13|0.46419
20:22:14|0.46419
20:22:15|0.46419
20:22:17|0.46399
20:22:18|0.46399
20:22:19|0.46404
20:22:20|0.46403
20:22:21|0.46421
20:22:22|0.46421
20:22:23|0.46421
20:22:24|0.46421
20:22:25|0.46434
20:22:25|0.46453
20:22:27|0.46453
20:22:28|0.46453
20:22:30|0.46453
20:22:31|0.46453
20:22:32|0.46422
20:22:34|0.46422
20:22:34|0.46422
20:22:35|0.46422
20:22:36|0.46408
20:22:37|0.46381
20:22:38|0.46381
20:22:39|0.46381
20:22:40|0.46375
20:22:42|0.46375
20:22:42|0.46375
20:22:43|0.46375
20:22:44|0.4639
20:22:46|0.4639
20:22:47|0.46405
20:22:48|0.46405
20:22:49|0.46405
20:22:50|0.46405
20:22:51|0.46405
20:22:52|0.46375
20:22:53|0.46367
20:22:54|0.46367
20:22:55|0.46367
20:22:56|0.46361
20:22:57|0.46361
20:22:58|0.46364
20:22:59|0.46383
20:23:00|0.464
20:23:01|0.46401
20:23:02|0.46401
20:23:03|0.46401
20:23:05|0.46401
20:23:06|0.46401
20:23:08|0.46401
20:23:09|0.46401
20:23:10|0.46401
20:23:11|0.46423
20:23:11|0.46423
20:23:13|0.46403
20:23:14|0.46403
20:23:15|0.46403
20:23:16|0.46403
20:23:17|0.46403
20:23:18|0.46412
20:23:19|0.46422
20:23:20|0.46422
20:23:21|0.46422
20:23:22|0.46422
20:23:23|0.46426
20:23:24|0.46426
20:23:25|0.4643
20:23:26|0.4643
20:23:27|0.4643
20:23:28|0.46441
20:23:29|0.46427
20:23:30|0.46427
20:23:31|0.46427
20:23:32|0.46449
20:23:33|0.46449
20:23:34|0.46449
20:23:35|0.46449
20:23:36|0.46449
20:23:37|0.46449
20:23:38|0.46449
20:23:39|0.46449
20:23:40|0.46449
20:23:41|0.46433
20:23:42|0.46425
20:23:43|0.46425
20:23:44|0.46425
20:23:45|0.46425
20:23:46|0.46425
20:23:47|0.46412
20:23:48|0.46397
20:23:49|0.4641
20:23:50|0.46408
20:23:51|0.46408
20:23:52|0.46408
20:23:53|0.46415
20:23:54|0.46419
20:23:55|0.46434
20:23:56|0.46434
20:23:57|0.46434
20:23:58|0.46434
20:23:59|0.4644
20:24:00|0.46448
20:24:01|0.46448
20:24:02|0.46448
20:24:03|0.46448
20:24:04|0.46448
20:24:06|0.46429
20:24:08|0.46416
20:24:09|0.46415
20:24:11|0.46421
20:24:12|0.46421
20:24:13|0.46421
20:24:14|0.46421
20:24:15|0.46421
20:24:16|0.46421
20:24:17|0.46421
20:24:18|0.46421
20:24:20|0.46421
20:24:20|0.46421
20:24:21|0.46442
20:24:23|0.46446
20:24:24|0.46449
20:24:25|0.46449
20:24:26|0.46466
20:24:28|0.46457
20:24:29|0.46457
20:24:29|0.46465
20:24:30|0.46441
20:24:32|0.46441
20:24:33|0.46421
20:24:34|0.464
20:24:34|0.46383
20:24:36|0.46383
20:24:36|0.46383
20:24:37|0.46391
20:24:38|0.46391
20:24:39|0.46391
20:24:41|0.46391
20:24:42|0.46391
20:24:42|0.46391
20:24:44|0.46391
20:24:45|0.46391
20:24:46|0.46391
20:24:47|0.46391
20:24:48|0.46422
20:24:48|0.46399
20:24:50|0.46422
20:24:51|0.46422
20:24:52|0.46422
20:24:52|0.46422
20:24:54|0.46422
20:24:55|0.4641
20:24:56|0.4641
20:24:57|0.4641
20:24:58|0.46414
20:24:59|0.46414
20:25:00|0.46414
20:25:01|0.46414
20:25:02|0.46414
20:25:03|0.46414
20:25:03|0.46435
20:25:05|0.46435
20:25:06|0.46435
20:25:07|0.46435
20:25:08|0.46424
20:25:10|0.46428
20:25:11|0.46428
20:25:12|0.46428
20:25:13|0.46428
20:25:14|0.46428
20:25:15|0.46428
20:25:16|0.46428
20:25:18|0.46449
20:25:18|0.46465
20:25:19|0.46463
20:25:21|0.46463
20:25:22|0.4644
20:25:23|0.46416
20:25:24|0.4643
20:25:25|0.4643
20:25:26|0.4643
20:25:27|0.4643
20:25:28|0.4643
20:25:29|0.4643
20:25:30|0.4643
20:25:31|0.46465
20:25:32|0.4647
20:25:33|0.46477
20:25:34|0.46459
20:25:35|0.46448
20:25:36|0.46448
20:25:37|0.46448
20:25:38|0.46428
20:25:39|0.46442
20:25:40|0.46442
20:25:41|0.46426
20:25:42|0.46426
20:25:43|0.46445
20:25:44|0.46446
20:25:45|0.46471
20:25:46|0.46471
20:25:47|0.46465
20:25:48|0.46442
20:25:50|0.46442
20:25:50|0.46442
20:25:51|0.46449
20:25:52|0.46449
20:25:53|0.46449
20:25:54|0.46463
20:25:55|0.46463
20:25:56|0.46463
20:25:58|0.46463
20:25:58|0.46463
20:25:59|0.46463
20:26:00|0.46461
20:26:01|0.46447
20:26:02|0.46447
20:26:03|0.46447
20:26:04|0.46447
20:26:05|0.46447
20:26:07|0.46447
20:26:09|0.46442
20:26:10|0.46442
20:26:11|0.46416
20:26:13|0.46423
20:26:13|0.46423
20:26:15|0.46433
20:26:17|0.46423
20:26:18|0.46423
20:26:19|0.46436
20:26:20|0.46436
20:26:21|0.46436
20:26:22|0.46436
20:26:23|0.46438
20:26:24|0.46438
20:26:25|0.46438
20:26:26|0.46438
20:26:27|0.46436
20:26:28|0.46436
20:26:29|0.46435
20:26:30|0.46435
20:26:31|0.46435
20:26:32|0.46435
20:26:33|0.46438
20:26:34|0.46433
20:26:35|0.46433
20:26:36|0.46433
20:26:37|0.46433
20:26:38|0.46433
20:26:39|0.46433
20:26:40|0.46422
20:26:41|0.46422
20:26:42|0.46422
20:26:43|0.46441
20:26:44|0.46441
20:26:45|0.46441
20:26:46|0.46441
20:26:47|0.46441
20:26:48|0.46441
20:26:49|0.46441
20:26:50|0.46441
20:26:51|0.46441
20:26:52|0.46441
20:26:53|0.46441
20:26:54|0.46432
20:26:55|0.46432
20:26:56|0.46432
20:26:57|0.46441
20:26:58|0.46441
20:26:59|0.46441
20:27:00|0.46449
20:27:01|0.46449
20:27:02|0.46438
20:27:03|0.46459
20:27:04|0.46459
20:27:06|0.4644
20:27:07|0.46439
20:27:09|0.46439
20:27:09|0.46441
20:27:10|0.46474
20:27:11|0.46474
20:27:12|0.46458
20:27:14|0.46451
20:27:15|0.46451
20:27:16|0.46451
20:27:17|0.46451
20:27:19|0.46451
20:27:19|0.46451
20:27:21|0.46451
20:27:21|0.46451
20:27:22|0.46451
20:27:24|0.46451
20:27:25|0.46451
20:27:25|0.46451
20:27:27|0.46451
20:27:28|0.46451
20:27:29|0.46451
20:27:30|0.46451
20:27:31|0.46471
20:27:32|0.46479
20:27:33|0.46479
20:27:34|0.46479
20:27:35|0.46479
20:27:37|0.46479
20:27:37|0.46479
20:27:39|0.46458
20:27:40|0.46458
20:27:40|0.46458
20:27:41|0.46458
20:27:43|0.46458
20:27:44|0.46468
20:27:44|0.46468
20:27:45|0.46468
20:27:47|0.46468
20:27:48|0.46468
20:27:49|0.46468
20:27:49|0.46468
20:27:50|0.46459
20:27:52|0.4648
20:27:53|0.4648
20:27:54|0.4648
20:27:54|0.4648
20:27:56|0.4648
20:27:56|0.4648
20:27:58|0.4648
20:27:59|0.4648
20:28:00|0.46461
20:28:01|0.46461
20:28:02|0.4649
20:28:03|0.4649
20:28:04|0.46482
20:28:05|0.46482
20:28:06|0.4648
20:28:07|0.4648
20:28:08|0.4648
20:28:09|0.4648
20:28:10|0.46482
20:28:12|0.46482
20:28:12|0.46482
20:28:13|0.46482
20:28:15|0.46445
20:28:16|0.46445
20:28:18|0.46433
20:28:20|0.46433
20:28:21|0.46433
20:28:21|0.46433
20:28:22|0.46423
20:28:23|0.46447
20:28:24|0.4643
20:28:25|0.4643
20:28:26|0.4643
20:28:27|0.4643
20:28:28|0.4643
20:28:29|0.4643
20:28:30|0.4643
20:28:31|0.46325
20:28:32|0.46318
20:28:33|0.46339
20:28:34|0.46347
20:28:35|0.46307
20:28:36|0.46315
20:28:37|0.46347
20:28:38|0.46347
20:28:39|0.46347
20:28:40|0.46317
20:28:41|0.46345
20:28:42|0.46187
20:28:44|0.4619
20:28:45|0.46165
20:28:46|0.46165
20:28:47|0.46187
20:28:48|0.46179
20:28:49|0.46142
20:28:50|0.46121
20:28:51|0.46145
20:28:52|0.46145
20:28:53|0.46144
20:28:54|0.46144
20:28:55|0.46115
20:28:56|0.46145
20:28:57|0.46145
20:28:58|0.4616
20:28:59|0.4616
20:29:00|0.46178
20:29:01|0.4618
20:29:02|0.46195
20:29:03|0.46187
20:29:04|0.46187
20:29:05|0.46211
20:29:06|0.46211
20:29:07|0.46212
20:29:08|0.46195
20:29:09|0.46195
20:29:10|0.46195
20:29:11|0.46202
20:29:12|0.46158
20:29:13|0.46175
20:29:14|0.46107
20:29:16|0.46135
20:29:18|0.46133
20:29:18|0.46132
20:29:19|0.4613
20:29:21|0.4611
20:29:22|0.461
20:29:24|0.46116
20:29:24|0.46116
20:29:25|0.46097
20:29:26|0.46124
20:29:27|0.46135
20:29:28|0.4612
20:29:29|0.4612
20:29:30|0.4612
20:29:31|0.4612
20:29:33|0.46143
20:29:33|0.46143
20:29:34|0.46143
20:29:35|0.46143
20:29:36|0.46143
20:29:37|0.46143
20:29:39|0.46143
20:29:39|0.46161
20:29:40|0.46161
20:29:41|0.46161
20:29:42|0.46167
20:29:43|0.46173
20:29:44|0.46167
20:29:45|0.46167
20:29:46|0.46169
20:29:47|0.46165
20:29:48|0.46165
20:29:49|0.46164
20:29:50|0.46159
20:29:51|0.46159
20:29:52|0.46145
20:29:53|0.46145
20:29:54|0.46159
20:29:55|0.46159
20:29:56|0.46159
20:29:57|0.46159
20:29:58|0.46159
20:29:59|0.46134
20:30:00|0.46136
20:30:02|0.46136
20:30:03|0.46151
20:30:05|0.46106
20:30:05|0.4612
20:30:07|0.46102
20:30:07|0.46102
20:30:10|0.46125
20:30:12|0.46102
20:30:12|0.46102
20:30:13|0.46125
20:30:14|0.46129
20:30:15|0.46098
20:30:17|0.4613
20:30:18|0.46087
20:30:18|0.46102
20:30:19|0.46102
20:30:21|0.46111
20:30:22|0.46121
20:30:23|0.46121
20:30:24|0.46079
20:30:25|0.46089
20:30:26|0.46083
20:30:27|0.46083
20:30:28|0.46083
20:30:30|0.46083
20:30:31|0.46094
20:30:32|0.46111
20:30:33|0.46083
20:30:34|0.46083
20:30:35|0.46083
20:30:36|0.46083
20:30:37|0.46067
20:30:38|0.46067
20:30:39|0.46067
20:30:40|0.4607
20:30:42|0.46067
20:30:43|0.46067
20:30:43|0.46029
20:30:45|0.46032
20:30:46|0.46043
20:30:46|0.46074
20:30:48|0.46067
20:30:48|0.46095
20:30:49|0.46094
20:30:51|0.46081
20:30:52|0.46063
20:30:52|0.46057
20:30:54|0.46057
20:30:55|0.46057
20:30:56|0.46051
20:30:56|0.46051
20:30:58|0.46049
20:30:58|0.46049
20:30:59|0.46049
20:31:00|0.46061
20:31:01|0.46061
20:31:02|0.46045
20:31:04|0.46034
20:31:04|0.46049
20:31:05|0.46049
20:31:06|0.46064
20:31:08|0.46064
20:31:08|0.4605
20:31:10|0.46095
20:31:10|0.46114
20:31:13|0.4608
20:31:14|0.4608
20:31:15|0.46058
20:31:17|0.46064
20:31:18|0.46064
20:31:18|0.46085
20:31:20|0.4606
20:31:21|0.4606
20:31:22|0.4606
20:31:22|0.4606
20:31:24|0.46058
20:31:24|0.46055
20:31:26|0.4608
20:31:27|0.46064
20:31:28|0.46121
20:31:29|0.46121
20:31:30|0.46121
20:31:32|0.46121
20:31:33|0.46117
20:31:34|0.46115
20:31:35|0.46115
20:31:37|0.46115
20:31:38|0.4614
20:31:39|0.4614
20:31:39|0.4614
20:31:40|0.46138
20:31:42|0.46138
20:31:43|0.46138
20:31:45|0.46135
20:31:46|0.46134
20:31:47|0.46159
20:31:48|0.46159
20:31:49|0.46159
20:31:50|0.46159
20:31:51|0.46144
20:31:51|0.46144
20:31:53|0.46107
20:31:53|0.46094
20:31:54|0.46094
20:31:56|0.46094
20:31:57|0.46115
20:31:58|0.46111
20:31:59|0.46091
20:32:00|0.46094
20:32:00|0.46094
20:32:01|0.46094
20:32:03|0.4609
20:32:04|0.4609
20:32:04|0.46085
20:32:06|0.46085
20:32:07|0.46058
20:32:08|0.4603
20:32:09|0.46018
20:32:10|0.46018
20:32:11|0.46018
20:32:12|0.46047
20:32:14|0.46048
20:32:16|0.46049
20:32:16|0.46046
20:32:18|0.46022
20:32:18|0.46022
20:32:19|0.46041
20:32:21|0.46007
20:32:22|0.46025
20:32:24|0.46018
20:32:24|0.46042
20:32:25|0.46042
20:32:27|0.46004
20:32:28|0.46004
20:32:28|0.46004
20:32:29|0.46022
20:32:30|0.4598
20:32:32|0.45994
20:32:32|0.45989
20:32:33|0.45984
20:32:35|0.45971
20:32:35|0.45975
20:32:36|0.45975
20:32:38|0.45998
20:32:38|0.45999
20:32:40|0.45974
20:32:40|0.45974
20:32:41|0.4602
20:32:42|0.46042
20:32:43|0.46033
20:32:45|0.46034
20:32:45|0.46023
20:32:47|0.46046
20:32:47|0.46035
20:32:49|0.46016
20:32:49|0.46015
20:32:50|0.46
20:32:52|0.46
20:32:53|0.46
20:32:54|0.46
20:32:54|0.46
20:32:55|0.46
20:32:56|0.46
20:32:58|0.46
20:32:59|0.4598
20:32:59|0.45997
20:33:01|0.45974
20:33:01|0.45986
20:33:03|0.45986
20:33:03|0.45984
20:33:04|0.45978
20:33:06|0.45984
20:33:06|0.45988
20:33:07|0.45988
20:33:08|0.45988
20:33:09|0.45988
20:33:10|0.45987
20:33:11|0.45987
20:33:13|0.45987
20:33:15|0.4599
20:33:16|0.4599
20:33:17|0.45996
20:33:18|0.45996
20:33:20|0.45958
20:33:21|0.45979
20:33:22|0.45979
20:33:23|0.45979
20:33:24|0.45974
20:33:25|0.45967
20:33:26|0.45987
20:33:27|0.45987
20:33:28|0.45987
20:33:30|0.45987
20:33:31|0.45987
20:33:32|0.45958
20:33:33|0.45958
20:33:34|0.45958
20:33:35|0.45997
20:33:36|0.4599
20:33:37|0.46013
20:33:38|0.4601
20:33:39|0.46014
20:33:40|0.45987
20:33:41|0.45988
20:33:41|0.45988
20:33:43|0.45982
20:33:44|0.45982
20:33:44|0.45982
20:33:46|0.45982
20:33:47|0.45975
20:33:47|0.45975
20:33:49|0.45951
20:33:50|0.45988
20:33:51|0.45988
20:33:51|0.45988
20:33:53|0.45988
20:33:54|0.45988
20:33:56|0.45974
20:33:56|0.45971
20:33:57|0.45974
20:33:58|0.45974
20:33:59|0.45974
20:34:00|0.45974
20:34:01|0.45974
20:34:02|0.45971
20:34:04|0.45971
20:34:05|0.45951
20:34:05|0.45951
20:34:07|0.45974
20:34:07|0.45974
20:34:09|0.45974
20:34:10|0.45974
20:34:10|0.4597
20:34:12|0.45948
20:34:12|0.45948
20:34:14|0.4595
20:34:14|0.4595
20:34:17|0.4595
20:34:17|0.4595
20:34:19|0.45963
20:34:19|0.45989
20:34:21|0.45989
20:34:22|0.45989
20:34:23|0.45958
20:34:24|0.45958
20:34:25|0.45936
20:34:27|0.45975
20:34:28|0.45962
20:34:29|0.45962
20:34:30|0.45979
20:34:31|0.45983
20:34:32|0.45983
20:34:33|0.45984
20:34:34|0.45966
20:34:35|0.45989
20:34:36|0.46
20:34:37|0.46036
20:34:38|0.46036
20:34:39|0.46038
20:34:40|0.46037
20:34:41|0.46028
20:34:42|0.46028
20:34:43|0.46028
20:34:44|0.45999
20:34:45|0.45999
20:34:47|0.46036
20:34:47|0.46028
20:34:48|0.46028
20:34:50|0.46028
20:34:50|0.46028
20:34:51|0.46028
20:34:53|0.46028
20:34:54|0.46014
20:34:55|0.46014
20:34:56|0.46014
20:34:57|0.46011
20:34:58|0.45998
20:34:59|0.45998
20:35:00|0.45998
20:35:01|0.45998
20:35:02|0.45998
20:35:03|0.45982
20:35:04|0.45983
20:35:05|0.46
20:35:06|0.46
20:35:07|0.46
20:35:08|0.46
20:35:09|0.46
20:35:10|0.46
20:35:11|0.46003
20:35:12|0.46003
20:35:13|0.46003
20:35:14|0.46001
20:35:15|0.46001
20:35:16|0.46001
20:35:18|0.46001
20:35:19|0.46003
20:35:21|0.46015
20:35:22|0.46003
20:35:23|0.46002
20:35:25|0.46002
20:35:26|0.46002
20:35:27|0.45963
20:35:29|0.45997
20:35:31|0.46002
20:35:32|0.46002
20:35:33|0.4601
20:35:34|0.4601
20:35:35|0.46002
20:35:36|0.46002
20:35:37|0.46002
20:35:38|0.46002
20:35:39|0.46
20:35:40|0.46024
20:35:41|0.46024
20:35:42|0.46024
20:35:43|0.46034
20:35:44|0.46023
20:35:45|0.46023
20:35:46|0.46023
20:35:48|0.46023
20:35:48|0.46035
20:35:49|0.46036
20:35:51|0.46036
20:35:51|0.46047
20:35:52|0.46047
20:35:54|0.46067
20:35:54|0.46092
20:35:55|0.46092
20:35:56|0.46092
20:35:57|0.46095
20:35:59|0.46095
20:36:00|0.46093
20:36:00|0.46104
20:36:01|0.46104
20:36:03|0.46089
20:36:04|0.46099
20:36:04|0.46099
20:36:06|0.46099
20:36:06|0.46099
20:36:07|0.46079
20:36:08|0.46058
20:36:09|0.46058
20:36:10|0.46058
20:36:11|0.46058
20:36:12|0.4607
20:36:14|0.4609
20:36:15|0.46099
20:36:15|0.46099
20:36:16|0.46099
20:36:18|0.46099
20:36:18|0.46119
20:36:19|0.46183
20:36:22|0.46162
20:36:23|0.46161
20:36:24|0.46134
20:36:25|0.46158
20:36:26|0.46158
20:36:28|0.46138
20:36:29|0.46138
20:36:30|0.46174
20:36:31|0.46182
20:36:32|0.46154
20:36:33|0.46154
20:36:34|0.4614
20:36:35|0.46158
20:36:36|0.46158
20:36:37|0.46168
20:36:38|0.46168
20:36:39|0.46168
20:36:39|0.46168
20:36:41|0.46168
20:36:42|0.46168
20:36:42|0.46168
20:36:44|0.46168
20:36:45|0.46194
20:36:46|0.4621
20:36:48|0.462
20:36:48|0.46209
20:36:49|0.46209
20:36:51|0.46209
20:36:52|0.46191
20:36:52|0.46191
20:36:54|0.46191
20:36:54|0.46191
20:36:55|0.46191
20:36:56|0.46186
20:36:58|0.46186
20:36:58|0.46186
20:37:00|0.46186
20:37:00|0.46179
20:37:02|0.46179
20:37:02|0.46196
20:37:03|0.46196
20:37:05|0.46196
20:37:05|0.46196
20:37:07|0.46196
20:37:08|0.46196
20:37:08|0.46195
20:37:09|0.46196
20:37:11|0.46196
20:37:12|0.46196
20:37:14|0.46149
20:37:14|0.46132
20:37:15|0.46132
20:37:16|0.46132
20:37:18|0.46132
20:37:19|0.46132
20:37:21|0.46132
20:37:22|0.46132
20:37:23|0.46122
20:37:25|0.46156
20:37:26|0.46156
20:37:26|0.46156
20:37:27|0.46155
20:37:29|0.46155
20:37:30|0.46143
20:37:31|0.46143
20:37:32|0.46165
20:37:34|0.46165
20:37:35|0.46165
20:37:36|0.46165
20:37:37|0.46165
20:37:38|0.46165
20:37:39|0.46165
20:37:40|0.46144
20:37:41|0.46165
20:37:43|0.46165
20:37:45|0.46179
20:37:45|0.4615
20:37:46|0.4615
20:37:47|0.4615
20:37:48|0.4615
20:37:49|0.4615
20:37:51|0.4615
20:37:51|0.4615
20:37:52|0.46181
20:37:53|0.46181
20:37:54|0.46181
20:37:56|0.46166
20:37:56|0.46181
20:37:57|0.46185
20:37:58|0.46187
20:38:00|0.46174
20:38:00|0.46174
20:38:01|0.4616
20:38:02|0.46178
20:38:03|0.4615
20:38:05|0.4615
20:38:05|0.4615
20:38:06|0.4615
20:38:07|0.46149
20:38:08|0.46149
20:38:09|0.4617
20:38:11|0.4617
20:38:11|0.4617
20:38:12|0.4617
20:38:13|0.46169
20:38:14|0.46169
20:38:15|0.46169
20:38:16|0.46169
20:38:17|0.46169
20:38:18|0.46169
20:38:20|0.46169
20:38:22|0.46163
20:38:23|0.46163
20:38:24|0.46163
20:38:25|0.46163
20:38:26|0.46163
20:38:27|0.46163
20:38:28|0.46163
20:38:29|0.46164
20:38:30|0.46196
20:38:31|0.46191
20:38:32|0.4619
20:38:33|0.4619
20:38:34|0.46174
20:38:35|0.46174
20:38:36|0.46174
20:38:38|0.4616
20:38:39|0.46181
20:38:39|0.46181
20:38:41|0.46181
20:38:42|0.4616
20:38:43|0.4616
20:38:43|0.46168
20:38:45|0.46164
20:38:45|0.46167
20:38:47|0.46115
20:38:49|0.46116
20:38:49|0.46116
20:38:51|0.46123
20:38:52|0.46123
20:38:52|0.4615
20:38:53|0.46174
20:38:54|0.46146
20:38:56|0.46142
20:38:56|0.4614
20:38:58|0.46162
20:38:59|0.46162
20:38:59|0.46162
20:39:00|0.46162
20:39:01|0.46162
20:39:04|0.4618
20:39:04|0.46186
20:39:05|0.46162
20:39:06|0.46152
20:39:08|0.46152
20:39:08|0.46152
20:39:09|0.46152
20:39:10|0.46152
20:39:11|0.46152
20:39:12|0.46152
20:39:13|0.46152
20:39:14|0.46152
20:39:15|0.46125
20:39:16|0.46125
20:39:17|0.46125
20:39:18|0.46095
20:39:20|0.46053
20:39:22|0.46071
20:39:23|0.46084
20:39:24|0.46084
20:39:26|0.46084
20:39:27|0.461
20:39:28|0.46098
20:39:28|0.46098
20:39:30|0.4608
20:39:31|0.4608
20:39:32|0.46102
20:39:33|0.46102
20:39:34|0.46102
20:39:35|0.46102
20:39:36|0.46098
20:39:37|0.46095
20:39:38|0.46081
20:39:39|0.46081
20:39:41|0.46116
20:39:41|0.46116
20:39:42|0.46089
20:39:44|0.46089
20:39:45|0.46089
20:39:45|0.46089
20:39:47|0.46089
20:39:47|0.46089
20:39:48|0.46089
20:39:49|0.46089
20:39:51|0.46089
20:39:51|0.46089
20:39:52|0.46089
20:39:53|0.46089
20:39:54|0.46089
20:39:55|0.46089
20:39:57|0.46089
20:39:58|0.46101
20:39:59|0.46101
20:39:59|0.46101
20:40:00|0.46077
20:40:02|0.46077
20:40:02|0.46077
20:40:03|0.46077
20:40:04|0.46077
20:40:05|0.46077
20:40:07|0.46077
20:40:07|0.46077
20:40:10|0.46077
20:40:10|0.46086
20:40:11|0.46086
20:40:12|0.46118
20:40:13|0.46092
20:40:14|0.46109
20:40:15|0.46074
20:40:16|0.46074
20:40:17|0.46074
20:40:18|0.46085
20:40:19|0.46085
20:40:21|0.46085
20:40:22|0.46165
20:40:24|0.46186
20:40:24|0.46193
20:40:26|0.46239
20:40:27|0.46219
20:40:28|0.46216
20:40:29|0.46216
20:40:30|0.46212
20:40:31|0.46212
20:40:33|0.46186
20:40:33|0.46182
20:40:35|0.46182
20:40:36|0.46197
20:40:37|0.46197
20:40:37|0.46173
20:40:38|0.46173
20:40:39|0.46173
20:40:40|0.46211
20:40:41|0.46222
20:40:42|0.46222
20:40:44|0.462
20:40:46|0.46197
20:40:46|0.46201
20:40:48|0.46201
20:40:49|0.46201
20:40:50|0.46153
20:40:52|0.46153
20:40:52|0.4617
20:40:53|0.4617
20:40:54|0.46137
20:40:55|0.46182
20:40:56|0.46157
20:40:57|0.46157
20:40:58|0.46157
20:40:59|0.46157
20:41:00|0.46157
20:41:02|0.46157
20:41:03|0.4617
20:41:03|0.4617
20:41:04|0.46175
20:41:06|0.46175
20:41:07|0.46184
20:41:08|0.46184
20:41:08|0.46184
20:41:09|0.462
20:41:10|0.462
20:41:11|0.462
20:41:12|0.46244
20:41:13|0.46265
20:41:15|0.46268
20:41:15|0.46266
20:41:16|0.46268
20:41:18|0.46268
20:41:19|0.46251
20:41:19|0.4625
20:41:20|0.4625
20:41:23|0.4625
20:41:24|0.46242
20:41:26|0.46228
20:41:27|0.46228
20:41:28|0.46252
20:41:29|0.46252
20:41:31|0.46232
20:41:31|0.46232
20:41:32|0.4625
20:41:33|0.46232
20:41:35|0.46224
20:41:35|0.46229
20:41:37|0.46229
20:41:38|0.46229
20:41:39|0.46229
20:41:40|0.46229
20:41:41|0.46229
20:41:41|0.46235
20:41:43|0.46255
20:41:44|0.46284
20:41:45|0.46252
20:41:45|0.46279
20:41:46|0.46279
20:41:47|0.46279
20:41:49|0.46245
20:41:50|0.46248
20:41:50|0.46248
20:41:52|0.46228
20:41:53|0.46229
20:41:53|0.46229
20:41:55|0.46229
20:41:55|0.46228
20:41:57|0.46228
20:41:57|0.46221
20:41:59|0.46221
20:41:59|0.46221
20:42:01|0.46221
20:42:02|0.46221
20:42:03|0.46221
20:42:03|0.46246
20:42:04|0.46246
20:42:05|0.46246
20:42:06|0.46234
20:42:07|0.46247
20:42:08|0.46247
20:42:09|0.46247
20:42:10|0.46247
20:42:12|0.46263
20:42:14|0.4623
20:42:14|0.4623
20:42:15|0.4623
20:42:16|0.46274
20:42:17|0.46274
20:42:18|0.46274
20:42:19|0.46274
20:42:20|0.46274
20:42:21|0.46274
20:42:23|0.46247
20:42:25|0.46247
20:42:26|0.46245
20:42:27|0.46245
20:42:29|0.4623
20:42:30|0.462
20:42:31|0.462
20:42:32|0.462
20:42:33|0.46208
20:42:35|0.46208
20:42:36|0.46208
20:42:37|0.46222
20:42:38|0.46222
20:42:39|0.46222
20:42:40|0.46222
20:42:42|0.46206
20:42:43|0.46206
20:42:43|0.46206
20:42:45|0.46206
20:42:46|0.462
20:42:47|0.462
20:42:48|0.462
20:42:49|0.462
20:42:51|0.462
20:42:51|0.462
20:42:53|0.462
20:42:53|0.462
20:42:54|0.46216
20:42:55|0.46216
20:42:56|0.46212
20:42:57|0.46212
20:42:58|0.46212
20:42:59|0.46212
20:43:01|0.46225
20:43:02|0.46225
20:43:04|0.46225
20:43:05|0.46225
20:43:05|0.46225
20:43:07|0.46225
20:43:08|0.46225
20:43:08|0.46225
20:43:10|0.46225
20:43:10|0.46225
20:43:12|0.46225
20:43:13|0.46225
20:43:13|0.46225
20:43:15|0.46225
20:43:15|0.46225
20:43:16|0.46225
20:43:18|0.46225
20:43:18|0.46225
20:43:20|0.46225
20:43:20|0.46225
20:43:23|0.46225
20:43:25|0.46225
20:43:26|0.46225
20:43:27|0.46225
20:43:28|0.46225
20:43:30|0.46225
20:43:31|0.46282
20:43:32|0.46282
20:43:33|0.46282
20:43:34|0.46282
20:43:35|0.46236
20:43:36|0.46236
20:43:37|0.46236
20:43:38|0.46236
20:43:39|0.46236
20:43:40|0.46236
20:43:41|0.46271
20:43:42|0.46325
20:43:44|0.46291
20:43:45|0.46291
20:43:46|0.46364
20:43:47|0.46336
20:43:48|0.46345
20:43:49|0.46365
20:43:50|0.46346
20:43:51|0.46348
20:43:52|0.46339
20:43:53|0.46339
20:43:54|0.46339
20:43:55|0.46339
20:43:56|0.46339
20:43:57|0.46375
20:43:58|0.46375
20:43:59|0.46386
20:44:00|0.4636
20:44:01|0.46383
20:44:02|0.46383
20:44:03|0.46362
20:44:04|0.46347
20:44:05|0.46347
20:44:06|0.46347
20:44:07|0.46347
20:44:08|0.46347
20:44:09|0.46347
20:44:10|0.46347
20:44:11|0.46374
20:44:12|0.46374
20:44:13|0.46368
20:44:14|0.46359
20:44:15|0.46374
20:44:16|0.46374
20:44:17|0.46374
20:44:18|0.46351
20:44:19|0.46353
20:44:20|0.46407
20:44:21|0.46404
20:44:22|0.46404
20:44:23|0.46372
20:44:24|0.46372
20:44:26|0.46372
20:44:28|0.46355
20:44:29|0.4637
20:44:30|0.46355
20:44:30|0.46355
20:44:32|0.46355
20:44:32|0.46355
20:44:34|0.46328
20:44:35|0.4635
20:44:36|0.4635
20:44:37|0.46338
20:44:38|0.46397
20:44:39|0.46397
20:44:39|0.46401
20:44:40|0.46401
20:44:41|0.46373
20:44:42|0.46373
20:44:43|0.46373
20:44:45|0.46391
20:44:46|0.46401
20:44:46|0.46401
20:44:48|0.46401
20:44:48|0.46401
20:44:49|0.46401
20:44:50|0.46401
20:44:52|0.46374
20:44:52|0.46374
20:44:54|0.4636
20:44:54|0.46357
20:44:55|0.46355
20:44:56|0.46355
20:44:57|0.46355
20:44:59|0.46355
20:45:00|0.46374
20:45:00|0.46374
20:45:02|0.46353
20:45:03|0.46353
20:45:04|0.46341
20:45:05|0.46351
20:45:05|0.46355
20:45:06|0.46342
20:45:08|0.46342
20:45:08|0.46335
20:45:09|0.46329
20:45:11|0.46329
20:45:11|0.46329
20:45:12|0.46334
20:45:13|0.46309
20:45:15|0.46309
20:45:15|0.46309
20:45:17|0.46309
20:45:17|0.46309
20:45:19|0.46273
20:45:19|0.4625
20:45:20|0.4625
20:45:21|0.4626
20:45:22|0.4626
20:45:24|0.46282
20:45:25|0.46282
20:45:27|0.46282
20:45:28|0.46261
20:45:30|0.4622
20:45:31|0.46246
20:45:32|0.46246
20:45:33|0.46246
20:45:34|0.46243
20:45:35|0.46243
20:45:36|0.46243
20:45:37|0.46243
20:45:39|0.4623
20:45:40|0.4623
20:45:41|0.4623
20:45:42|0.4623
20:45:44|0.4625
20:45:45|0.4625
20:45:45|0.4625
20:45:46|0.4625
20:45:48|0.4625
20:45:48|0.4625
20:45:49|0.46287
20:45:51|0.46287
20:45:52|0.46285
20:45:53|0.46285
20:45:53|0.46285
20:45:55|0.46288
20:45:56|0.46303
20:45:57|0.46303
20:45:57|0.46303
20:45:59|0.46304
20:45:59|0.46329
20:46:00|0.4631
20:46:01|0.46311
20:46:03|0.46272
20:46:03|0.46272
20:46:05|0.46272
20:46:06|0.46263
20:46:06|0.46263
20:46:08|0.46263
20:46:08|0.46263
20:46:10|0.46263
20:46:10|0.46232
20:46:12|0.46259
20:46:13|0.46244
20:46:13|0.46278
20:46:14|0.46284
20:46:16|0.46323
20:46:16|0.46323
20:46:17|0.46171
20:46:19|0.46221
20:46:19|0.46221
20:46:20|0.46221
20:46:21|0.46216
20:46:23|0.46213
20:46:23|0.46216
20:46:25|0.46198
20:46:25|0.46198
20:46:28|0.46206
20:46:29|0.46225
20:46:31|0.46249
20:46:32|0.46249
20:46:33|0.46212
20:46:35|0.46204
20:46:36|0.46201
20:46:37|0.46196
20:46:37|0.46196
20:46:38|0.46196
20:46:39|0.46196
20:46:40|0.46196
20:46:42|0.46164
20:46:43|0.46122
20:46:44|0.46122
20:46:44|0.46122
20:46:46|0.46122
20:46:46|0.46122
20:46:49|0.46146
20:46:49|0.46121
20:46:50|0.46121
20:46:51|0.46121
20:46:53|0.46153
20:46:53|0.46153
20:46:54|0.46153
20:46:55|0.46153
20:46:56|0.46153
20:46:57|0.46153
20:46:58|0.46153
20:46:59|0.4619
20:47:00|0.4619
20:47:01|0.46189
20:47:02|0.46167
20:47:03|0.46189
20:47:04|0.46189
20:47:05|0.46172
20:47:06|0.46172
20:47:07|0.46207
20:47:08|0.46232
20:47:09|0.46192
20:47:10|0.46191
20:47:11|0.46191
20:47:12|0.46191
20:47:13|0.46191
20:47:14|0.46191
20:47:15|0.46191
20:47:16|0.46191
20:47:17|0.46237
20:47:18|0.46237
20:47:19|0.462
20:47:20|0.46216
20:47:21|0.46216
20:47:22|0.46197
20:47:23|0.46197
20:47:24|0.46197
20:47:25|0.46167
20:47:26|0.46167
20:47:28|0.46207
20:47:29|0.46207
20:47:31|0.46207
20:47:32|0.46207
20:47:32|0.46201
20:47:33|0.46201
20:47:34|0.46215
20:47:36|0.462
20:47:38|0.46199
20:47:39|0.46178
20:47:40|0.46178
20:47:41|0.46178
20:47:42|0.46178
20:47:43|0.46191
20:47:44|0.46191
20:47:45|0.46184
20:47:46|0.46183
20:47:47|0.46183
20:47:48|0.46183
20:47:49|0.46183
20:47:50|0.46183
20:47:51|0.46183
20:47:52|0.46178
20:47:53|0.46174
20:47:54|0.46174
20:47:55|0.46174
20:47:56|0.46174
20:47:57|0.46174
20:47:58|0.46184
20:47:59|0.46184
20:48:00|0.46184
20:48:02|0.46184
20:48:03|0.46197
20:48:04|0.46197
20:48:05|0.46197
20:48:06|0.46197
20:48:07|0.46197
20:48:09|0.46197
20:48:10|0.462
20:48:10|0.462
20:48:12|0.462
20:48:12|0.46182
20:48:14|0.46182
20:48:14|0.46182
20:48:15|0.46182
20:48:17|0.46182
20:48:17|0.46182
20:48:18|0.46182
20:48:19|0.46182
20:48:20|0.46182
20:48:21|0.46186
20:48:22|0.46187
20:48:23|0.46187
20:48:24|0.46187
20:48:25|0.46187
20:48:28|0.46187
20:48:29|0.46177
20:48:31|0.46177
20:48:31|0.46185
20:48:32|0.46185
20:48:33|0.46185
20:48:34|0.46167
20:48:36|0.46185
20:48:37|0.46186
20:48:38|0.46186
20:48:39|0.46186
20:48:40|0.46186
20:48:42|0.46186
20:48:43|0.46203
20:48:43|0.46203
20:48:44|0.46203
20:48:45|0.46208
20:48:47|0.46208
20:48:48|0.46208
20:48:49|0.46208
20:48:50|0.46186
20:48:50|0.46186
20:48:51|0.46186
20:48:53|0.46186
20:48:54|0.46196
20:48:54|0.46208
20:48:56|0.4618
20:48:57|0.4618
20:48:58|0.46199
20:48:58|0.46194
20:49:00|0.46181
20:49:01|0.46181
20:49:02|0.4619
20:49:03|0.4619
20:49:04|0.46185
20:49:05|0.46162
20:49:06|0.46162
20:49:07|0.46162
20:49:07|0.46162
20:49:09|0.46143
20:49:09|0.46159
20:49:10|0.46159
20:49:11|0.46159
20:49:13|0.46159
20:49:14|0.46159
20:49:14|0.46159
20:49:15|0.46159
20:49:17|0.46159
20:49:18|0.46145
20:49:19|0.46159
20:49:20|0.46138
20:49:21|0.46158
20:49:22|0.46149
20:49:23|0.46159
20:49:23|0.46159
20:49:24|0.46164
20:49:25|0.46164
20:49:26|0.46164
20:49:28|0.46164
20:49:29|0.46181
20:49:31|0.46181
20:49:33|0.46172
20:49:33|0.46172
20:49:35|0.46178
20:49:35|0.46178
20:49:37|0.46179
20:49:38|0.46156
20:49:38|0.46158
20:49:40|0.46158
20:49:41|0.46158
20:49:42|0.46158
20:49:43|0.46158
20:49:44|0.46172
20:49:45|0.46158
20:49:46|0.46158
20:49:47|0.46158
20:49:48|0.46158
20:49:49|0.46158
20:49:50|0.46158
20:49:51|0.46158
20:49:52|0.46158
20:49:53|0.46159
20:49:54|0.46159
20:49:56|0.46159
20:49:56|0.46184
20:49:57|0.46184
20:49:58|0.46184
20:49:59|0.46167
20:50:00|0.46165
20:50:01|0.46151
20:50:02|0.46126
20:50:03|0.46105
20:50:04|0.46075
20:50:06|0.46086
20:50:06|0.46086
20:50:08|0.46086
20:50:08|0.46086
20:50:09|0.46091
20:50:10|0.46138
20:50:12|0.46138
20:50:12|0.4612
20:50:13|0.4612
20:50:14|0.46149
20:50:15|0.46149
20:50:17|0.46149
20:50:18|0.46149
20:50:18|0.46149
20:50:20|0.46149
20:50:21|0.46149
20:50:21|0.46149
20:50:23|0.46149
20:50:24|0.46149
20:50:25|0.46149
20:50:26|0.46149
20:50:27|0.46149
20:50:28|0.46149
20:50:28|0.46149
20:50:30|0.46149
20:50:31|0.46126
20:50:33|0.46126
20:50:34|0.46126
20:50:35|0.46126
20:50:36|0.46126
20:50:38|0.46126
20:50:39|0.46102
20:50:39|0.46102
20:50:41|0.46102
20:50:41|0.46102
20:50:43|0.46102
20:50:44|0.4609
20:50:45|0.46103
20:50:46|0.46103
20:50:47|0.46101
20:50:48|0.46103
20:50:49|0.46103
20:50:50|0.46103
20:50:51|0.46091
20:50:52|0.46091
20:50:53|0.46101
20:50:54|0.46101
20:50:55|0.46101
20:50:56|0.461
20:50:57|0.46101
20:50:58|0.46101
20:50:59|0.46101
20:51:01|0.46111
20:51:02|0.46147
20:51:02|0.46158
20:51:04|0.46158
20:51:05|0.46143
20:51:06|0.46143
20:51:07|0.46143
20:51:08|0.46128
20:51:09|0.46136
20:51:10|0.46136
20:51:11|0.4612
20:51:12|0.4612
20:51:13|0.4612
20:51:15|0.46126
20:51:15|0.46126
20:51:16|0.46126
20:51:18|0.46126
20:51:18|0.46126
20:51:19|0.46126
20:51:20|0.46126
20:51:21|0.46126
20:51:22|0.46126
20:51:23|0.46126
20:51:24|0.46126
20:51:26|0.46126
20:51:26|0.46126
20:51:27|0.46126
20:51:28|0.46126
20:51:29|0.46126
20:51:30|0.46126
20:51:33|0.46126
20:51:33|0.46126
20:51:35|0.46126
20:51:36|0.46155
20:51:38|0.46175
20:51:39|0.46162
20:51:40|0.46162
20:51:41|0.46162
20:51:43|0.46162
20:51:44|0.46162
20:51:45|0.46162
20:51:46|0.46153
20:51:47|0.46153
20:51:48|0.46153
20:51:49|0.4614
20:51:50|0.46162
20:51:51|0.46162
20:51:52|0.46118
20:51:53|0.46118
20:51:54|0.46118
20:51:55|0.46118
20:51:56|0.46118
20:51:57|0.46118
20:51:58|0.46118
20:51:59|0.46118
20:52:00|0.46118
20:52:01|0.46142
20:52:02|0.46163
20:52:03|0.46163
20:52:04|0.46163
20:52:06|0.46173
20:52:07|0.46173
20:52:08|0.46173
20:52:09|0.46173
20:52:09|0.46173
20:52:11|0.46173
20:52:12|0.46173
20:52:13|0.46146
20:52:14|0.46146
20:52:15|0.46146
20:52:16|0.46143
20:52:17|0.46143
20:52:18|0.46143
20:52:19|0.46143
20:52:20|0.46143
20:52:21|0.46143
20:52:22|0.46143
20:52:23|0.46143
20:52:24|0.46143
20:52:25|0.4614
20:52:26|0.4614
20:52:27|0.4614
20:52:28|0.4614
20:52:29|0.4614
20:52:30|0.4614
20:52:31|0.4614
20:52:32|0.4614
20:52:34|0.46142
20:52:36|0.46142
20:52:38|0.4614
20:52:39|0.4614
20:52:41|0.4614
20:52:42|0.46128
20:52:43|0.4614
20:52:45|0.4614
20:52:46|0.46135
20:52:48|0.4615
20:52:49|0.46133
20:52:50|0.46133
20:52:51|0.4615
20:52:52|0.4615
20:52:53|0.4615
20:52:54|0.46164
20:52:55|0.46164
20:52:56|0.46164
20:52:57|0.46164
20:52:59|0.46164
20:52:59|0.46164
20:53:00|0.46164
20:53:02|0.46164
20:53:03|0.46164
20:53:04|0.46137
20:53:05|0.46137
20:53:06|0.46136
20:53:07|0.46136
20:53:08|0.46136
20:53:09|0.46136
20:53:10|0.46136
20:53:11|0.46121
20:53:12|0.46142
20:53:13|0.46142
20:53:14|0.46142
20:53:15|0.46142
20:53:16|0.46142
20:53:17|0.46142
20:53:18|0.46142
20:53:19|0.46142
20:53:21|0.46142
20:53:21|0.46136
20:53:22|0.46136
20:53:23|0.46136
20:53:24|0.46136
20:53:25|0.46118
20:53:26|0.46071
20:53:28|0.4603
20:53:29|0.4602
20:53:29|0.46036
20:53:30|0.46036
20:53:31|0.46082
20:53:32|0.46082
20:53:34|0.46064
20:53:36|0.46064
20:53:38|0.46064
20:53:40|0.46095
20:53:40|0.46081
20:53:41|0.46068
20:53:42|0.46068
20:53:44|0.46051
20:53:45|0.4606
20:53:46|0.4606
20:53:47|0.46082
20:53:48|0.46082
20:53:49|0.46082
20:53:50|0.46082
20:53:51|0.46082
20:53:52|0.46082
20:53:53|0.46082
20:53:54|0.46058
20:53:55|0.46057
20:53:56|0.46058
20:53:57|0.46058
20:53:58|0.46051
20:53:59|0.46051
20:54:00|0.4605
20:54:01|0.46077
20:54:02|0.46077
20:54:03|0.46077
20:54:04|0.46057
20:54:05|0.46057
20:54:06|0.46056
20:54:07|0.46077
20:54:08|0.46087
20:54:09|0.46082
20:54:10|0.46082
20:54:11|0.46082
20:54:12|0.46097
20:54:13|0.46097
20:54:14|0.46111
20:54:15|0.46101
20:54:16|0.46101
20:54:17|0.46101
20:54:18|0.46101
20:54:19|0.46101
20:54:20|0.46101
20:54:21|0.46101
20:54:22|0.46101
20:54:23|0.46101
20:54:24|0.46101
20:54:25|0.46101
20:54:26|0.46116
20:54:27|0.46121
20:54:29|0.46068
20:54:29|0.46068
20:54:30|0.46107
20:54:31|0.46082
20:54:32|0.46082
20:54:33|0.46082
20:54:34|0.46099
20:54:35|0.461
20:54:38|0.46061
20:54:39|0.46061
20:54:41|0.46061
20:54:42|0.46061
20:54:43|0.46043
20:54:44|0.46043
20:54:45|0.4604
20:54:45|0.46048
20:54:46|0.46048
20:54:48|0.46082
20:54:49|0.46095
20:54:50|0.46095
20:54:51|0.46095
20:54:53|0.46072
20:54:53|0.46072
20:54:54|0.46079
20:54:55|0.46079
20:54:57|0.46079
20:54:57|0.46076
20:54:59|0.46076
20:55:00|0.46118
20:55:00|0.46118
20:55:02|0.46118
20:55:02|0.46118
20:55:03|0.46118
20:55:05|0.46113
20:55:06|0.46118
20:55:06|0.46138
20:55:08|0.46143
20:55:08|0.46134
20:55:10|0.46134
20:55:10|0.46134
20:55:11|0.46134
20:55:12|0.46134
20:55:15|0.46134
20:55:15|0.4611
20:55:16|0.4611
20:55:17|0.4609
20:55:18|0.46092
20:55:20|0.46105
20:55:20|0.46105
20:55:21|0.461
20:55:22|0.461
20:55:23|0.46086
20:55:24|0.46086
20:55:25|0.46071
20:55:26|0.46071
20:55:28|0.46081
20:55:28|0.46081
20:55:29|0.46043
20:55:30|0.46043
20:55:31|0.46062
20:55:34|0.46062
20:55:34|0.4607
20:55:36|0.46071
20:55:37|0.46105
20:55:39|0.46105
20:55:41|0.46081
20:55:42|0.46081
20:55:44|0.46082
20:55:46|0.46082
20:55:47|0.46079
20:55:48|0.46081
20:55:50|0.46077
20:55:50|0.45941
20:55:51|0.45939
20:55:52|0.45942
20:55:53|0.45971
20:55:54|0.4597
20:55:55|0.4597
20:55:56|0.45969
20:55:58|0.4597
20:55:59|0.4598
20:56:00|0.4597
20:56:01|0.45939
20:56:02|0.45939
20:56:03|0.45939
20:56:04|0.4596
20:56:05|0.4596
20:56:06|0.45937
20:56:07|0.45937
20:56:08|0.45925
20:56:09|0.45925
20:56:10|0.45947
20:56:11|0.4594
20:56:12|0.4594
20:56:13|0.4594
20:56:14|0.45925
20:56:15|0.45925
20:56:16|0.45925
20:56:17|0.45938
20:56:18|0.45938
20:56:20|0.45912
20:56:20|0.45912
20:56:21|0.45932
20:56:23|0.45925
20:56:24|0.45956
20:56:24|0.45924
20:56:25|0.4596
20:56:27|0.4596
20:56:27|0.45961
20:56:28|0.45961
20:56:30|0.4596
20:56:31|0.4596
20:56:31|0.45921
20:56:32|0.45933
20:56:33|0.45933
20:56:34|0.4592
20:56:35|0.45933
20:56:38|0.45925
20:56:39|0.45958
20:56:40|0.45953
20:56:42|0.45925
20:56:43|0.45925
20:56:43|0.45925
20:56:44|0.45919
20:56:46|0.45951
20:56:48|0.45946
20:56:48|0.45919
20:56:49|0.459
20:56:50|0.45896
20:56:51|0.45895
20:56:52|0.45897
20:56:53|0.45896
20:56:54|0.4591
20:56:55|0.45896
20:56:56|0.45896
20:56:58|0.45899
20:56:58|0.4588
20:57:00|0.4588
20:57:01|0.45896
20:57:02|0.45896
20:57:03|0.45877
20:57:04|0.45899
20:57:06|0.45913
20:57:07|0.45911
20:57:07|0.45896
20:57:09|0.45896
20:57:10|0.45936
20:57:10|0.45955
20:57:12|0.45972
20:57:13|0.45975
20:57:14|0.45934
20:57:15|0.45961
20:57:16|0.45961
20:57:17|0.45943
20:57:18|0.45939
20:57:19|0.45934
20:57:20|0.45934
20:57:21|0.45934
20:57:22|0.45934
20:57:22|0.45939
20:57:24|0.45939
20:57:25|0.4596
20:57:26|0.4596
20:57:26|0.4596
20:57:27|0.4593
20:57:29|0.4593
20:57:30|0.45956
20:57:31|0.45956
20:57:32|0.45956
20:57:33|0.45956
20:57:34|0.45956
20:57:35|0.45956
20:57:36|0.45956
20:57:36|0.45956
20:57:37|0.45939
20:57:39|0.45939
20:57:40|0.45963
20:57:41|0.45963
20:57:43|0.45961
20:57:44|0.45963
20:57:45|0.45963
20:57:46|0.45962
20:57:48|0.45962
20:57:49|0.4598
20:57:51|0.4598
20:57:52|0.46
20:57:52|0.46
20:57:53|0.46
20:57:54|0.46
20:57:56|0.46
20:57:57|0.45984
20:57:57|0.45984
20:57:58|0.45984
20:57:59|0.45974
20:58:01|0.45974
20:58:01|0.45974
20:58:02|0.45983
20:58:03|0.45983
20:58:04|0.45983
20:58:05|0.45983
20:58:07|0.45977
20:58:07|0.45974
20:58:09|0.45974
20:58:09|0.45974
20:58:11|0.45974
20:58:11|0.45974
20:58:12|0.45974
20:58:14|0.45974
20:58:14|0.4597
20:58:16|0.45954
20:58:16|0.45954
20:58:18|0.45954
20:58:19|0.4593
20:58:20|0.4593
20:58:20|0.45988
20:58:22|0.45988
20:58:22|0.45962
20:58:23|0.45962
20:58:25|0.45962
20:58:26|0.45958
20:58:26|0.45959
20:58:27|0.45959
20:58:29|0.46
20:58:29|0.46
20:58:30|0.45999
20:58:31|0.45999
20:58:33|0.45999
20:58:33|0.45995
20:58:35|0.45995
20:58:36|0.45995
20:58:36|0.46
20:58:37|0.46
20:58:40|0.46
20:58:41|0.45989
20:58:43|0.45989
20:58:44|0.45989
20:58:45|0.45989
20:58:47|0.46
20:58:49|0.45984
20:58:49|0.45968
20:58:51|0.45982
20:58:52|0.45968
20:58:53|0.45968
20:58:54|0.45968
20:58:55|0.45968
20:58:56|0.45968
20:58:56|0.46036
20:58:58|0.46066
20:58:59|0.46066
20:59:01|0.46066
20:59:02|0.46045
20:59:02|0.46045
20:59:04|0.46062
20:59:04|0.46062
20:59:06|0.46062
20:59:07|0.46062
20:59:08|0.46062
20:59:09|0.46049
20:59:10|0.46062
20:59:11|0.46062
20:59:12|0.46062
20:59:13|0.46085
20:59:14|0.46119
20:59:14|0.4613
20:59:15|0.46109
20:59:17|0.46109
20:59:17|0.46149
20:59:19|0.4614
20:59:20|0.4615
20:59:21|0.46126
20:59:22|0.46146
20:59:23|0.46149
20:59:24|0.46128
20:59:25|0.46145
20:59:26|0.46142
20:59:27|0.46165
20:59:28|0.46165
20:59:29|0.46165
20:59:30|0.46165
20:59:31|0.46165
20:59:32|0.46165
20:59:33|0.46234
20:59:34|0.46235
20:59:35|0.46233
20:59:36|0.46263
20:59:37|0.46273
20:59:38|0.46259
20:59:39|0.46254
20:59:41|0.46283
20:59:43|0.46283
20:59:44|0.46271
20:59:44|0.46284
20:59:46|0.46284
20:59:48|0.46308
20:59:48|0.46296
20:59:50|0.46303
20:59:50|0.46307
20:59:51|0.46307
20:59:53|0.46303
20:59:53|0.46305
20:59:54|0.46305
20:59:56|0.46305
20:59:57|0.46282
20:59:58|0.46298
20:59:59|0.46249
21:00:00|0.46249
21:00:02|0.46315
21:00:02|0.46308
21:00:03|0.46337
21:00:04|0.4633
21:00:05|0.46256
21:00:07|0.46356
21:00:07|0.46357
21:00:08|0.4638
21:00:10|0.46377
21:00:10|0.46413
21:00:12|0.4642
21:00:12|0.46452
21:00:14|0.4647
21:00:14|0.46519
21:00:15|0.46519
21:00:16|0.46519
21:00:18|0.46556
21:00:18|0.466
21:00:19|0.46573
21:00:20|0.46552
21:00:21|0.46578
21:00:22|0.46595
21:00:23|0.46562
21:00:24|0.46553
21:00:25|0.46536
21:00:26|0.46522
21:00:27|0.46522
21:00:28|0.46499
21:00:29|0.46417
21:00:30|0.46417
21:00:31|0.4647
21:00:32|0.46458
21:00:33|0.46445
21:00:34|0.46445
21:00:35|0.46446
21:00:36|0.46446
21:00:37|0.46427
21:00:39|0.46427
21:00:39|0.46479
21:00:41|0.46481
21:00:42|0.46496
21:00:43|0.46496
21:00:44|0.46488
21:00:45|0.46479
21:00:47|0.46505
21:00:48|0.46527
21:00:50|0.46527
21:00:51|0.46543
21:00:52|0.46529
21:00:53|0.46495
21:00:53|0.46527
21:00:55|0.46523
21:00:56|0.46523
21:00:57|0.46519
21:00:57|0.46505
21:00:58|0.46505
21:01:00|0.46527
21:01:01|0.46546
21:01:01|0.46529
21:01:03|0.46542
21:01:04|0.46555
21:01:05|0.46555
21:01:07|0.46522
21:01:08|0.46505
21:01:08|0.46505
21:01:11|0.46503
21:01:11|0.46522
21:01:12|0.46508
21:01:13|0.4652
21:01:14|0.4652
21:01:15|0.46474
21:01:16|0.46459
21:01:17|0.46468
21:01:18|0.46458
21:01:19|0.46453
21:01:20|0.46414
21:01:21|0.46472
21:01:22|0.46472
21:01:23|0.46448
21:01:24|0.46454
21:01:25|0.46407
21:01:26|0.4645
21:01:27|0.4645
21:01:28|0.464
21:01:29|0.4639
21:01:30|0.4639
21:01:31|0.46363
21:01:32|0.46359
21:01:33|0.46375
21:01:34|0.46375
21:01:35|0.46375
21:01:36|0.46375
21:01:37|0.46375
21:01:38|0.46358
21:01:39|0.46358
21:01:40|0.46342
21:01:42|0.46358
21:01:43|0.46371
21:01:44|0.46371
21:01:46|0.46371
21:01:46|0.46364
21:01:49|0.4637
21:01:50|0.46365
21:01:51|0.46365
21:01:51|0.46365
21:01:53|0.46375
21:01:53|0.46371
21:01:55|0.46371
21:01:57|0.46399
21:01:57|0.46399
21:01:59|0.46394
21:02:01|0.464
21:02:02|0.4648
21:02:02|0.46488
21:02:03|0.46488
21:02:05|0.46467
21:02:05|0.46431
21:02:07|0.46428
21:02:07|0.46457
21:02:09|0.46457
21:02:09|0.46479
21:02:11|0.46479
21:02:11|0.46468
21:02:13|0.46488
21:02:13|0.46488
21:02:14|0.46459
21:02:15|0.46459
21:02:17|0.46473
21:02:18|0.4646
21:02:19|0.4646
21:02:20|0.46426
21:02:20|0.46444
21:02:21|0.46444
21:02:23|0.46444
21:02:24|0.46444
21:02:25|0.46443
21:02:26|0.46443
21:02:27|0.46443
21:02:28|0.46439
21:02:29|0.46446
21:02:29|0.46444
21:02:31|0.46417
21:02:32|0.46444
21:02:32|0.4644
21:02:34|0.4645
21:02:35|0.46444
21:02:37|0.46465
21:02:38|0.46465
21:02:38|0.46465
21:02:39|0.4645
21:02:41|0.4645
21:02:41|0.46453
21:02:44|0.46456
21:02:44|0.46451
21:02:45|0.46428
21:02:47|0.46452
21:02:48|0.46451
21:02:50|0.46428
21:02:52|0.46431
21:02:52|0.464
21:02:54|0.4643
21:02:54|0.4643
21:02:57|0.46418
21:02:57|0.46407
21:02:59|0.46452
21:03:00|0.46452
21:03:01|0.46446
21:03:02|0.46446
21:03:03|0.46466
21:03:04|0.46466
21:03:06|0.46466
21:03:07|0.46444
21:03:08|0.46444
21:03:09|0.46453
21:03:10|0.46447
21:03:11|0.46447
21:03:12|0.46447
21:03:12|0.46455
21:03:14|0.46455
21:03:15|0.46455
21:03:17|0.46428
21:03:18|0.46443
21:03:18|0.46425
21:03:20|0.46425
21:03:21|0.46428
21:03:21|0.4644
21:03:22|0.4644
21:03:24|0.46457
21:03:25|0.46455
21:03:25|0.46455
21:03:27|0.46444
21:03:29|0.46448
21:03:29|0.46444
21:03:30|0.46466
21:03:31|0.46444
21:03:32|0.46444
21:03:34|0.46444
21:03:34|0.46444
21:03:36|0.46444
21:03:36|0.46452
21:03:38|0.46452
21:03:39|0.46452
21:03:40|0.46444
21:03:41|0.46488
21:03:42|0.46468
21:03:44|0.46456
21:03:46|0.46481
21:03:48|0.46478
21:03:48|0.46476
21:03:50|0.46478
21:03:51|0.46478
21:03:52|0.46497
21:03:53|0.46497
21:03:54|0.46445
21:03:54|0.46478
21:03:56|0.46478
21:03:57|0.46466
21:03:58|0.46464
21:03:59|0.46463
21:04:00|0.46463
21:04:01|0.46463
21:04:03|0.46463
21:04:04|0.46463
21:04:05|0.46472
21:04:06|0.46472
21:04:07|0.46474
21:04:08|0.46474
21:04:09|0.46448
21:04:09|0.46463
21:04:11|0.46422
21:04:12|0.46419
21:04:13|0.46417
21:04:14|0.4638
21:04:14|0.4638
21:04:16|0.46413
21:04:17|0.46432
21:04:18|0.46432
21:04:19|0.46431
21:04:19|0.46433
21:04:21|0.46452
21:04:22|0.46452
21:04:23|0.46452
21:04:24|0.46452
21:04:25|0.46433
21:04:27|0.46433
21:04:27|0.46455
21:04:29|0.46471
21:04:29|0.46496
21:04:30|0.46527
21:04:32|0.46527
21:04:32|0.46527
21:04:33|0.46527
21:04:34|0.46497
21:04:35|0.46497
21:04:36|0.46497
21:04:38|0.46526
21:04:38|0.46526
21:04:39|0.46486
21:04:40|0.46486
21:04:42|0.4648
21:04:42|0.4648
21:04:43|0.4648
21:04:45|0.4648
21:04:47|0.46501
21:04:47|0.46501
21:04:49|0.46501
21:04:50|0.46501
21:04:51|0.46496
21:04:52|0.46496
21:04:53|0.46496
21:04:54|0.46496
21:04:55|0.46544
21:04:56|0.46544
21:04:57|0.46547
21:04:58|0.46547
21:04:59|0.46557
21:05:00|0.46561
21:05:01|0.46582
21:05:02|0.46593
21:05:03|0.46628
21:05:04|0.46627
21:05:05|0.46642
21:05:06|0.46644
21:05:07|0.46658
21:05:08|0.46656
21:05:09|0.46639
21:05:10|0.46672
21:05:11|0.46667
21:05:12|0.46672
21:05:13|0.46672
21:05:14|0.46669
21:05:15|0.46673
21:05:16|0.46673
21:05:17|0.46687
21:05:18|0.46697
21:05:19|0.467
21:05:20|0.46709
21:05:21|0.46729
21:05:22|0.46749
21:05:23|0.46748
21:05:24|0.46736
21:05:25|0.46735
21:05:26|0.46729
21:05:27|0.46733
21:05:28|0.46721
21:05:29|0.46721
21:05:30|0.46713
21:05:31|0.46715
21:05:32|0.46732
21:05:33|0.46738
21:05:34|0.46734
21:05:35|0.46739
21:05:36|0.46725
21:05:37|0.4673
21:05:38|0.467
21:05:39|0.467
21:05:40|0.46677
21:05:41|0.46678
21:05:42|0.46673
21:05:43|0.46674
21:05:44|0.46671
21:05:45|0.4667
21:05:46|0.46673
21:05:48|0.4662
21:05:49|0.46636
21:05:51|0.46633
21:05:52|0.46633
21:05:53|0.4665
21:05:55|0.4665
21:05:56|0.4665
21:05:57|0.46649
21:05:58|0.46649
21:05:59|0.46647
21:06:00|0.46631
21:06:02|0.46575
21:06:02|0.46575
21:06:04|0.46573
21:06:05|0.46566
21:06:06|0.46565
21:06:06|0.4655
21:06:09|0.46561
21:06:09|0.4652
21:06:11|0.4652
21:06:11|0.4652
21:06:12|0.46539
21:06:15|0.46564
21:06:15|0.46534
21:06:16|0.46534
21:06:18|0.46534
21:06:18|0.46534
21:06:19|0.46534
21:06:20|0.46561
21:06:21|0.46534
21:06:22|0.46546
21:06:23|0.46533
21:06:24|0.46533
21:06:25|0.46533
21:06:26|0.46533
21:06:27|0.4652
21:06:28|0.4652
21:06:29|0.4652
21:06:30|0.4652
21:06:31|0.4652
21:06:33|0.4652
21:06:33|0.4652
21:06:34|0.46501
21:06:35|0.46531
21:06:36|0.46531
21:06:37|0.46531
21:06:38|0.4652
21:06:39|0.4652
21:06:40|0.4652
21:06:41|0.46531
21:06:42|0.46531
21:06:43|0.46545
21:06:44|0.46545
21:06:45|0.46555
21:06:47|0.46578
21:06:48|0.46586
21:06:49|0.46586
21:06:50|0.46586
21:06:52|0.46586
21:06:52|0.46586
21:06:54|0.46586
21:06:55|0.46586
21:06:56|0.46581
21:06:57|0.46582
21:06:58|0.46582
21:06:58|0.46582
21:07:00|0.46564
21:07:01|0.46567
21:07:02|0.46567
21:07:02|0.46567
21:07:04|0.46567
21:07:05|0.46561
21:07:06|0.46561
21:07:07|0.46561
21:07:08|0.46543
21:07:09|0.46543
21:07:10|0.46543
21:07:11|0.46543
21:07:12|0.46543
21:07:13|0.46542
21:07:14|0.46542
21:07:15|0.46542
21:07:16|0.4656
21:07:17|0.4656
21:07:18|0.46542
21:07:19|0.46542
21:07:20|0.46542
21:07:21|0.46542
21:07:22|0.4656
21:07:23|0.4656
21:07:24|0.46549
21:07:25|0.46572
21:07:26|0.46572
21:07:27|0.46572
21:07:28|0.46572
21:07:29|0.46572
21:07:30|0.46572
21:07:31|0.46572
21:07:33|0.46572
21:07:34|0.46572
21:07:35|0.4658
21:07:36|0.4658
21:07:37|0.4658
21:07:38|0.4658
21:07:39|0.4658
21:07:40|0.46594
21:07:41|0.46573
21:07:42|0.46585
21:07:43|0.46585
21:07:44|0.4662
21:07:44|0.46596
21:07:46|0.46609
21:07:47|0.46609
21:07:49|0.46609
21:07:51|0.46594
21:07:52|0.46605
21:07:53|0.46605
21:07:53|0.46605
21:07:56|0.46604
21:07:57|0.46604
21:07:58|0.46604
21:07:59|0.46605
21:08:00|0.46605
21:08:01|0.46608
21:08:02|0.46604
21:08:04|0.46604
21:08:04|0.46616
21:08:05|0.46616
21:08:06|0.4661
21:08:07|0.4661
21:08:08|0.4661
21:08:10|0.46612
21:08:10|0.46583
21:08:11|0.46583
21:08:12|0.4661
21:08:14|0.4661
21:08:14|0.46621
21:08:16|0.46621
21:08:16|0.46602
21:08:17|0.46621
21:08:18|0.46621
21:08:19|0.46621
21:08:20|0.46598
21:08:21|0.46598
21:08:22|0.46614
21:08:23|0.46613
21:08:24|0.46613
21:08:25|0.46613
21:08:26|0.46576
21:08:27|0.46605
21:08:28|0.46605
21:08:29|0.46605
21:08:30|0.46612
21:08:31|0.46623
21:08:32|0.4663
21:08:33|0.46628
21:08:34|0.46628
21:08:35|0.46611
21:08:36|0.4663
21:08:37|0.46667
21:08:38|0.46671
21:08:39|0.46671
21:08:40|0.46671
21:08:41|0.46671
21:08:43|0.4661
21:08:44|0.4661
21:08:44|0.46629
21:08:45|0.46616
21:08:46|0.46616
21:08:47|0.46616
21:08:49|0.4663
21:08:51|0.46619
21:08:52|0.46619
21:08:53|0.4661
21:08:55|0.4661
21:08:55|0.46609
21:08:57|0.46609
21:08:57|0.46609
21:08:59|0.46611
21:09:00|0.46577
21:09:01|0.46595
21:09:02|0.4659
21:09:03|0.46599
21:09:04|0.46619
21:09:05|0.466
21:09:06|0.466
21:09:07|0.466
21:09:08|0.466
21:09:09|0.46612
21:09:10|0.46612
21:09:11|0.4661
21:09:12|0.4661
21:09:14|0.46632
21:09:15|0.46594
21:09:16|0.46594
21:09:17|0.46594
21:09:18|0.46594
21:09:19|0.4659
21:09:20|0.46582
21:09:21|0.466
21:09:23|0.466
21:09:24|0.46577
21:09:25|0.46581
21:09:25|0.46569
21:09:26|0.46544
21:09:29|0.46549
21:09:30|0.46569
21:09:31|0.46569
21:09:33|0.46563
21:09:33|0.46563
21:09:34|0.46563
21:09:35|0.46585
21:09:37|0.46585
21:09:39|0.46585
21:09:41|0.46581
21:09:41|0.46581
21:09:43|0.46581
21:09:43|0.46572
21:09:44|0.46572
21:09:45|0.46575
21:09:46|0.46575
21:09:48|0.46575
21:09:48|0.46572
21:09:51|0.46573
21:09:51|0.46573
21:09:53|0.46573
21:09:55|0.46587
21:09:57|0.466
21:09:58|0.46572
21:09:59|0.46572
21:09:59|0.46572
21:10:00|0.46575
21:10:03|0.46575
21:10:04|0.46575
21:10:04|0.46575
21:10:06|0.46594
21:10:07|0.46596
21:10:08|0.46595
21:10:09|0.46595
21:10:10|0.46595
21:10:12|0.46595
21:10:14|0.46591
21:10:15|0.46594
21:10:16|0.46594
21:10:17|0.46593
21:10:17|0.466
21:10:18|0.4662
21:10:19|0.46621
21:10:22|0.46622
21:10:23|0.46612
21:10:24|0.4662
21:10:25|0.4662
21:10:26|0.4662
21:10:27|0.4662
21:10:29|0.4662
21:10:29|0.46604
21:10:30|0.46605
21:10:31|0.46615
21:10:33|0.46618
21:10:33|0.46626
21:10:34|0.46573
21:10:36|0.46573
21:10:36|0.46617
21:10:37|0.46617
21:10:39|0.46617
21:10:41|0.46625
21:10:41|0.46625
21:10:42|0.46666
21:10:43|0.4668
21:10:45|0.4668
21:10:46|0.46695
21:10:47|0.467
21:10:48|0.46663
21:10:49|0.46663
21:10:50|0.4663
21:10:51|0.46675
21:10:52|0.46668
21:10:54|0.46668
21:10:54|0.46665
21:10:55|0.46657
21:10:56|0.46661
21:10:57|0.46648
21:10:58|0.46647
21:10:59|0.46626
21:11:00|0.46626
21:11:02|0.46626
21:11:03|0.46639
21:11:04|0.46639
21:11:05|0.46652
21:11:06|0.46652
21:11:07|0.46627
21:11:08|0.46627
21:11:09|0.46627
21:11:10|0.46627
21:11:11|0.46652
21:11:13|0.46652
21:11:13|0.46652
21:11:16|0.46652
21:11:17|0.46652
21:11:18|0.46652
21:11:19|0.46652
21:11:20|0.46627
21:11:21|0.46651
21:11:23|0.46641
21:11:25|0.46651
21:11:26|0.46663
21:11:27|0.46663
21:11:28|0.46664
21:11:29|0.46664
21:11:30|0.46664
21:11:31|0.46664
21:11:32|0.46664
21:11:34|0.4665
21:11:36|0.46663
21:11:36|0.46663
21:11:37|0.46632
21:11:38|0.46629
21:11:39|0.46633
21:11:40|0.46651
21:11:41|0.46651
21:11:42|0.46651
21:11:44|0.46651
21:11:45|0.46639
21:11:46|0.46628
21:11:47|0.46657
21:11:48|0.46657
21:11:49|0.46679
21:11:50|0.46671
21:11:51|0.46677
21:11:53|0.46669
21:11:54|0.46671
21:11:55|0.46678
21:11:56|0.46678
21:11:57|0.4669
21:11:58|0.46682
21:11:59|0.46682
21:12:00|0.4668
21:12:01|0.46681
21:12:02|0.46678
21:12:04|0.46679
21:12:04|0.46657
21:12:05|0.46654
21:12:06|0.46633
21:12:07|0.46665
21:12:09|0.46665
21:12:10|0.46664
21:12:11|0.46664
21:12:12|0.46652
21:12:13|0.46651
21:12:14|0.46647
21:12:15|0.46629
21:12:16|0.46629
21:12:17|0.46629
21:12:18|0.46629
21:12:19|0.46648
21:12:20|0.46648
21:12:21|0.46648
21:12:22|0.46646
21:12:23|0.46646
21:12:24|0.46623
21:12:26|0.46639
21:12:27|0.46639
21:12:28|0.46635
21:12:29|0.46635
21:12:30|0.46656
21:12:31|0.46671
21:12:32|0.46671
21:12:33|0.46671
21:12:34|0.46671
21:12:35|0.4667
21:12:36|0.4667
21:12:37|0.4667
21:12:38|0.4667
21:12:39|0.4667
21:12:40|0.46669
21:12:41|0.46669
21:12:43|0.46642
21:12:44|0.46642
21:12:44|0.46642
21:12:46|0.46642
21:12:47|0.46641
21:12:48|0.46642
21:12:49|0.46642
21:12:50|0.46622
21:12:50|0.46603
21:12:52|0.46625
21:12:54|0.46638
21:12:56|0.46638
21:12:57|0.46638
21:12:57|0.46638
21:12:59|0.46616
21:12:59|0.46627
21:13:01|0.46627
21:13:02|0.46628
21:13:03|0.46647
21:13:05|0.46647
21:13:06|0.46647
21:13:06|0.46647
21:13:07|0.46662
21:13:08|0.46662
21:13:09|0.4661
21:13:10|0.4661
21:13:11|0.46644
21:13:13|0.46644
21:13:14|0.46644
21:13:16|0.46644
21:13:17|0.46661
21:13:18|0.46671
21:13:18|0.46712
21:13:20|0.46698
21:13:21|0.46704
21:13:22|0.46704
21:13:23|0.46717
21:13:24|0.46717
21:13:24|0.46694
21:13:26|0.46694
21:13:27|0.46712
21:13:28|0.46715
21:13:29|0.46715
21:13:30|0.46724
21:13:32|0.46715
21:13:33|0.46715
21:13:34|0.46715
21:13:34|0.46715
21:13:35|0.46674
21:13:36|0.46674
21:13:37|0.46668
21:13:38|0.46681
21:13:41|0.46681
21:13:41|0.46674
21:13:42|0.46674
21:13:43|0.46674
21:13:44|0.46674
21:13:45|0.46674
21:13:46|0.46643
21:13:48|0.46643
21:13:49|0.46643
21:13:50|0.46643
21:13:51|0.46643
21:13:52|0.46643
21:13:53|0.46643
21:13:55|0.4665
21:13:57|0.4665
21:13:57|0.4665
21:14:00|0.4665
21:14:01|0.46681
21:14:02|0.46681
21:14:04|0.46681
21:14:05|0.46681
21:14:05|0.46681
21:14:07|0.46681
21:14:08|0.46668
21:14:09|0.46644
21:14:10|0.46644
21:14:11|0.46644
21:14:12|0.46644
21:14:13|0.46665
21:14:14|0.46665
21:14:15|0.46644
21:14:17|0.46645
21:14:17|0.46645
21:14:18|0.46645
21:14:19|0.46645
21:14:20|0.46645
21:14:22|0.46679
21:14:22|0.46679
21:14:23|0.46642
21:14:24|0.46644
21:14:25|0.46644
21:14:26|0.46667
21:14:27|0.46667
21:14:28|0.46667
21:14:30|0.46667
21:14:30|0.46667
21:14:31|0.46667
21:14:32|0.46667
21:14:33|0.46667
21:14:34|0.46661
21:14:35|0.46661
21:14:36|0.46661
21:14:37|0.46666
21:14:38|0.46666
21:14:39|0.46666
21:14:40|0.46666
21:14:41|0.4664
21:14:42|0.4664
21:14:43|0.46666
21:14:44|0.4665
21:14:45|0.46655
21:14:46|0.4661
21:14:47|0.46598
21:14:48|0.466
21:14:49|0.46577
21:14:50|0.46577
21:14:51|0.46577
21:14:52|0.46577
21:14:53|0.46573
21:14:54|0.46573
21:14:55|0.46573
21:14:56|0.46573
21:14:58|0.46551
21:14:59|0.46586
21:15:00|0.46585
21:15:02|0.46583
21:15:03|0.46583
21:15:03|0.46562
21:15:05|0.4658
21:15:06|0.46583
21:15:08|0.46611
21:15:09|0.46585
21:15:09|0.46585
21:15:10|0.46611
21:15:12|0.46617
21:15:12|0.466
21:15:13|0.466
21:15:15|0.466
21:15:16|0.466
21:15:17|0.466
21:15:18|0.466
21:15:18|0.466
21:15:19|0.46627
21:15:21|0.46627
21:15:21|0.46627
21:15:22|0.46627
21:15:23|0.46627
21:15:25|0.46627
21:15:25|0.46639
21:15:26|0.46639
21:15:28|0.46639
21:15:29|0.46639
21:15:29|0.4663
21:15:30|0.4663
21:15:31|0.4665
21:15:32|0.46664
21:15:34|0.46667
21:15:34|0.46667
21:15:35|0.46667
21:15:36|0.46667
21:15:37|0.46667
21:15:38|0.46667
21:15:39|0.4665
21:15:40|0.4665
21:15:41|0.46646
21:15:42|0.46646
21:15:43|0.46646
21:15:44|0.46641
21:15:45|0.4664
21:15:46|0.4664
21:15:48|0.46639
21:15:48|0.46639
21:15:49|0.46639
21:15:51|0.46639
21:15:51|0.46639
21:15:52|0.46639
21:15:53|0.46625
21:15:54|0.46625
21:15:57|0.46636
21:15:58|0.466
21:15:59|0.466
21:16:01|0.466
21:16:03|0.46613
21:16:04|0.46613
21:16:05|0.46592
21:16:06|0.4659
21:16:07|0.466
21:16:09|0.466
21:16:09|0.466
21:16:10|0.466
21:16:12|0.46669
21:16:13|0.46687
21:16:15|0.46637
21:16:16|0.46647
21:16:16|0.46647
21:16:17|0.46629
21:16:18|0.46627
21:16:19|0.46622
21:16:20|0.46622
21:16:22|0.46603
21:16:22|0.466
21:16:23|0.46601
21:16:24|0.46601
21:16:25|0.46601
21:16:26|0.46601
21:16:27|0.46591
21:16:28|0.46616
21:16:29|0.4662
21:16:30|0.4662
21:16:31|0.4662
21:16:32|0.4662
21:16:33|0.4662
21:16:34|0.4664
21:16:35|0.4664
21:16:36|0.4664
21:16:37|0.4664
21:16:38|0.4664
21:16:39|0.4664
21:16:40|0.4664
21:16:41|0.46636
21:16:42|0.46629
21:16:43|0.46629
21:16:44|0.46629
21:16:45|0.46629
21:16:46|0.46629
21:16:47|0.46629
21:16:48|0.46629
21:16:49|0.46629
21:16:50|0.46616
21:16:51|0.46616
21:16:52|0.4663
21:16:53|0.4663
21:16:54|0.4663
21:16:55|0.4663
21:16:57|0.4663
21:16:59|0.46605
21:17:01|0.46618
21:17:03|0.46618
21:17:04|0.46612
21:17:04|0.46609
21:17:06|0.466
21:17:07|0.46599
21:17:08|0.46591
21:17:08|0.46591
21:17:10|0.46555
21:17:11|0.4655
21:17:11|0.46515
21:17:13|0.4652
21:17:13|0.46501
21:17:14|0.46501
21:17:15|0.46501
21:17:16|0.46534
21:17:17|0.4649
21:17:18|0.4652
21:17:20|0.4652
21:17:20|0.46506
21:17:22|0.46483
21:17:23|0.46497
21:17:24|0.46488
21:17:24|0.46508
21:17:26|0.46516
21:17:27|0.46542
21:17:27|0.46555
21:17:29|0.46577
21:17:30|0.46583
21:17:31|0.46583
21:17:32|0.46572
21:17:33|0.46572
21:17:33|0.46557
21:17:34|0.4657
21:17:35|0.4657
21:17:36|0.4657
21:17:37|0.4657
21:17:38|0.46519
21:17:39|0.46519
21:17:41|0.46519
21:17:42|0.46525
21:17:42|0.46525
21:17:44|0.46525
21:17:45|0.46526
21:17:46|0.46526
21:17:47|0.46526
21:17:48|0.46546
21:17:49|0.46546
21:17:50|0.46546
21:17:51|0.46546
21:17:52|0.46546
21:17:53|0.46546
21:17:54|0.46546
21:17:55|0.46543
21:17:56|0.46543
21:17:57|0.46543
21:17:59|0.46543
21:18:00|0.46544
21:18:02|0.46543
21:18:04|0.46539
21:18:05|0.46539
21:18:05|0.46539
21:18:06|0.46539
21:18:07|0.46522
21:18:08|0.46522
21:18:10|0.46522
21:18:11|0.46522
21:18:12|0.46522
21:18:13|0.46522
21:18:14|0.46524
21:18:15|0.46524
21:18:17|0.46523
21:18:18|0.46522
21:18:19|0.46522
21:18:20|0.46522
21:18:21|0.46522
21:18:22|0.46522
21:18:23|0.46495
21:18:24|0.46499
21:18:25|0.46499
21:18:26|0.46499
21:18:27|0.4652
21:18:28|0.46522
21:18:29|0.46522
21:18:30|0.46522
21:18:31|0.46522
21:18:32|0.46522
21:18:33|0.46522
21:18:34|0.46522
21:18:35|0.46522
21:18:36|0.46522
21:18:37|0.46522
21:18:38|0.46522
21:18:39|0.46522
21:18:40|0.46522
21:18:41|0.46522
21:18:42|0.46539
21:18:43|0.46539
21:18:44|0.46522
21:18:45|0.46513
21:18:46|0.465
21:18:47|0.465
21:18:48|0.465
21:18:49|0.465
21:18:50|0.46516
21:18:51|0.46516
21:18:52|0.46516
21:18:53|0.46516
21:18:54|0.46541
21:18:55|0.46546
21:18:56|0.46546
21:18:57|0.46557
21:18:58|0.46557
21:18:59|0.46557
21:19:01|0.46557
21:19:01|0.46573
21:19:03|0.46573
21:19:05|0.46564
21:19:06|0.46564
21:19:07|0.46574
21:19:08|0.46574
21:19:09|0.46574
21:19:10|0.46574
21:19:11|0.46574
21:19:12|0.46574
21:19:13|0.46574
21:19:14|0.46574
21:19:15|0.46572
21:19:16|0.4658
21:19:17|0.4658
21:19:18|0.4658
21:19:19|0.46557
21:19:20|0.46557
21:19:21|0.46557
21:19:22|0.46557
21:19:23|0.4656
21:19:24|0.4656
21:19:25|0.4656
21:19:26|0.4656
21:19:27|0.46579
21:19:28|0.46579
21:19:29|0.46579
21:19:30|0.46545
21:19:31|0.46545
21:19:33|0.46545
21:19:34|0.46574
21:19:35|0.46574
21:19:36|0.46574
21:19:37|0.46576
21:19:38|0.46576
21:19:38|0.46577
21:19:40|0.46577
21:19:41|0.46594
21:19:42|0.4658
21:19:43|0.4658
21:19:44|0.4658
21:19:45|0.46594
21:19:46|0.46594
21:19:47|0.46597
21:19:48|0.46584
21:19:49|0.46597
21:19:50|0.46597
21:19:51|0.46597
21:19:52|0.46597
21:19:53|0.46599
21:19:54|0.46598
21:19:55|0.46598
21:19:56|0.46598
21:19:57|0.46599
21:19:58|0.46596
21:19:59|0.46596
21:20:01|0.46596
21:20:02|0.46596
21:20:02|0.46593
21:20:05|0.46569
21:20:06|0.46557
21:20:07|0.46557
21:20:07|0.46546
21:20:09|0.46546
21:20:10|0.46551
21:20:11|0.46551
21:20:11|0.46545
21:20:13|0.46545
21:20:13|0.46552
21:20:15|0.46561
21:20:15|0.46561
21:20:16|0.46561
21:20:18|0.46561
21:20:19|0.46561
21:20:19|0.46561
21:20:20|0.46561
21:20:21|0.46561
21:20:22|0.46581
21:20:23|0.46581
21:20:24|0.46581
21:20:26|0.46565
21:20:26|0.46565
21:20:28|0.46565
21:20:29|0.46565
21:20:29|0.46565
21:20:31|0.46546
21:20:31|0.46546
21:20:32|0.46546
21:20:34|0.46546
21:20:35|0.46546
21:20:35|0.46574
21:20:36|0.46581
21:20:37|0.46581
21:20:39|0.46581
21:20:39|0.46581
21:20:41|0.46579
21:20:42|0.46579
21:20:43|0.46566
21:20:43|0.46569
21:20:44|0.46569
21:20:46|0.46569
21:20:47|0.46578
21:20:47|0.46578
21:20:48|0.46578
21:20:49|0.46578
21:20:51|0.46572
21:20:52|0.46572
21:20:52|0.46572
21:20:54|0.4659
21:20:54|0.4659
21:20:56|0.4659
21:20:57|0.46601
21:20:57|0.46601
21:20:58|0.46572
21:21:00|0.46589
21:21:02|0.46589
21:21:03|0.46588
21:21:04|0.46605
21:21:06|0.46605
21:21:06|0.46598
21:21:08|0.4661
21:21:08|0.4661
21:21:09|0.4661
21:21:11|0.4661
21:21:12|0.46611
21:21:13|0.46592
21:21:14|0.46592
21:21:15|0.46592
21:21:16|0.46592
21:21:17|0.46606
21:21:18|0.46606
21:21:19|0.46606
21:21:20|0.46606
21:21:21|0.46606
21:21:22|0.46606
21:21:23|0.46606
21:21:24|0.46606
21:21:25|0.46612
21:21:26|0.46615
21:21:27|0.46587
21:21:28|0.46567
21:21:29|0.46567
21:21:30|0.46567
21:21:31|0.46567
21:21:32|0.46567
21:21:33|0.46567
21:21:34|0.46567
21:21:35|0.46592
21:21:36|0.46567
21:21:37|0.46567
21:21:38|0.46567
21:21:39|0.46567
21:21:40|0.46567
21:21:41|0.46585
21:21:42|0.46585
21:21:43|0.46585
21:21:44|0.46585
21:21:45|0.46585
21:21:46|0.46567
21:21:47|0.46575
21:21:48|0.46549
21:21:50|0.46549
21:21:51|0.46549
21:21:52|0.46562
21:21:53|0.46578
21:21:54|0.46578
21:21:55|0.46578
21:21:56|0.46578
21:21:57|0.46578
21:21:58|0.46578
21:21:59|0.46581
21:22:00|0.46581
21:22:01|0.46581
21:22:02|0.46581
21:22:04|0.46551
21:22:05|0.4655
21:22:07|0.4654
21:22:07|0.4654
21:22:10|0.4654
21:22:10|0.4654
21:22:12|0.4654
21:22:13|0.4654
21:22:14|0.46556
21:22:15|0.46556
21:22:16|0.46556
21:22:17|0.46559
21:22:19|0.46559
21:22:20|0.46559
21:22:21|0.46559
21:22:22|0.46559
21:22:23|0.46579
21:22:24|0.46579
21:22:25|0.46579
21:22:25|0.46579
21:22:27|0.46579
21:22:27|0.46579
21:22:29|0.46579
21:22:29|0.46579
21:22:30|0.46569
21:22:32|0.46569
21:22:33|0.4658
21:22:33|0.4658
21:22:34|0.4658
21:22:36|0.4658
21:22:37|0.4658
21:22:37|0.4658
21:22:38|0.46585
21:22:40|0.46585
21:22:40|0.46579
21:22:42|0.46579
21:22:43|0.46579
21:22:44|0.4658
21:22:45|0.4658
21:22:46|0.46579
21:22:47|0.46579
21:22:48|0.46579
21:22:49|0.46579
21:22:50|0.46544
21:22:51|0.46544
21:22:52|0.46544
21:22:53|0.46544
21:22:54|0.46544
21:22:55|0.46544
21:22:56|0.46544
21:22:56|0.4657
21:22:58|0.4657
21:22:59|0.4657
21:23:00|0.4658
21:23:00|0.46585
21:23:02|0.46606
21:23:04|0.46592
21:23:05|0.46592
21:23:07|0.4658
21:23:08|0.4658
21:23:09|0.46585
21:23:10|0.46605
21:23:11|0.46605
21:23:13|0.46605
21:23:13|0.46606
21:23:16|0.46606
21:23:16|0.46606
21:23:17|0.46606
21:23:19|0.46606
21:23:19|0.46606
21:23:20|0.46606
21:23:21|0.46606
21:23:23|0.46606
21:23:24|0.46613
21:23:25|0.46613
21:23:26|0.46604
21:23:27|0.46604
21:23:28|0.46604
21:23:29|0.46604
21:23:30|0.46604
21:23:31|0.46604
21:23:32|0.46604
21:23:33|0.46602
21:23:34|0.46602
21:23:35|0.46602
21:23:36|0.46609
21:23:37|0.46609
21:23:38|0.46609
21:23:39|0.46609
21:23:40|0.46609
21:23:41|0.46585
21:23:42|0.46585
21:23:43|0.46585
21:23:44|0.46585
21:23:45|0.46585
21:23:46|0.46592
21:23:47|0.46572
21:23:48|0.46572
21:23:49|0.46572
21:23:50|0.46572
21:23:51|0.46572
21:23:52|0.46572
21:23:53|0.46591
21:23:54|0.46591
21:23:55|0.46591
21:23:56|0.46572
21:23:57|0.46572
21:23:58|0.46589
21:23:59|0.46589
21:24:00|0.4659
21:24:01|0.4659
21:24:02|0.46594
21:24:03|0.46598
21:24:04|0.46598
21:24:06|0.46589
21:24:07|0.46577
21:24:08|0.46577
21:24:09|0.46583
21:24:10|0.46583
21:24:12|0.46573
21:24:13|0.46573
21:24:13|0.46573
21:24:15|0.46582
21:24:16|0.46582
21:24:17|0.46582
21:24:17|0.46582
21:24:19|0.46583
21:24:20|0.46583
21:24:21|0.46572
21:24:22|0.46572
21:24:22|0.46557
21:24:24|0.46545
21:24:25|0.46545
21:24:25|0.46545
21:24:27|0.46545
21:24:28|0.46564
21:24:29|0.46564
21:24:29|0.46564
21:24:31|0.46564
21:24:32|0.46564
21:24:33|0.46564
21:24:34|0.46564
21:24:35|0.46564
21:24:35|0.46559
21:24:37|0.46559
21:24:38|0.46549
21:24:39|0.46549
21:24:40|0.46549
21:24:41|0.46549
21:24:42|0.4655
21:24:42|0.46574
21:24:43|0.46527
21:24:45|0.46527
21:24:45|0.46527
21:24:47|0.46559
21:24:48|0.46559
21:24:49|0.46569
21:24:50|0.46569
21:24:51|0.46569
21:24:52|0.46569
21:24:52|0.46569
21:24:54|0.46569
21:24:55|0.46569
21:24:55|0.46569
21:24:56|0.46569
21:24:58|0.46539
21:24:59|0.46532
21:25:00|0.46532
21:25:01|0.46528
21:25:02|0.46522
21:25:03|0.46522
21:25:05|0.46522
21:25:06|0.46501
21:25:08|0.46503
21:25:08|0.46503
21:25:09|0.46503
21:25:11|0.46501
21:25:12|0.46478
21:25:12|0.46478
21:25:14|0.4647
21:25:15|0.46503
21:25:16|0.46503
21:25:17|0.46503
21:25:19|0.46503
21:25:20|0.46503
21:25:21|0.46503
21:25:22|0.46503
21:25:23|0.46472
21:25:24|0.46472
21:25:24|0.46472
21:25:26|0.46472
21:25:27|0.46472
21:25:28|0.46485
21:25:28|0.46487
21:25:30|0.4649
21:25:31|0.46489
21:25:32|0.46454
21:25:33|0.46446
21:25:34|0.46446
21:25:35|0.46446
21:25:36|0.46429
21:25:36|0.46426
21:25:38|0.4643
21:25:39|0.4643
21:25:40|0.46457
21:25:41|0.46453
21:25:43|0.46426
21:25:44|0.46423
21:25:45|0.46423
21:25:47|0.46429
21:25:47|0.4644
21:25:48|0.46445
21:25:49|0.46439
21:25:51|0.46439
21:25:51|0.4641
21:25:52|0.4641
21:25:53|0.4641
21:25:54|0.46407
21:25:55|0.46407
21:25:56|0.46411
21:25:57|0.46411
21:25:58|0.464
21:25:59|0.464
21:26:00|0.46439
21:26:01|0.46439
21:26:02|0.46439
21:26:03|0.46415
21:26:04|0.46436
21:26:06|0.46441
21:26:08|0.46465
21:26:09|0.4647
21:26:10|0.46476
21:26:11|0.46476
21:26:12|0.46478
21:26:13|0.46478
21:26:14|0.46478
21:26:15|0.46478
21:26:16|0.46478
21:26:17|0.46478
21:26:20|0.46473
21:26:20|0.46473
21:26:21|0.46473
21:26:23|0.4646
21:26:24|0.4646
21:26:24|0.46464
21:26:26|0.46461
21:26:26|0.46461
21:26:27|0.46461
21:26:28|0.46461
21:26:29|0.46462
21:26:30|0.46462
21:26:31|0.46462
21:26:32|0.46462
21:26:34|0.46462
21:26:34|0.46462
21:26:36|0.46432
21:26:37|0.46432
21:26:37|0.46436
21:26:39|0.46448
21:26:40|0.46446
21:26:40|0.46446
21:26:41|0.46422
21:26:43|0.46432
21:26:43|0.46432
21:26:44|0.46432
21:26:46|0.46432
21:26:46|0.46432
21:26:48|0.46432
21:26:49|0.46457
21:26:50|0.46457
21:26:50|0.46457
21:26:52|0.46432
21:26:53|0.46456
21:26:53|0.46436
21:26:55|0.46436
21:26:56|0.46436
21:26:57|0.46436
21:26:58|0.46436
21:27:00|0.46436
21:27:00|0.46436
21:27:03|0.46457
21:27:03|0.46457
21:27:04|0.46457
21:27:05|0.46457
21:27:07|0.4643
21:27:09|0.4643
21:27:11|0.46457
21:27:11|0.46457
21:27:13|0.46457
21:27:15|0.46494
21:27:16|0.46503
21:27:16|0.46503
21:27:17|0.46508
21:27:19|0.46508
21:27:20|0.46508
21:27:21|0.46508
21:27:22|0.46503
21:27:23|0.46503
21:27:24|0.46503
21:27:25|0.46503
21:27:26|0.46503
21:27:27|0.46503
21:27:28|0.46525
21:27:29|0.46493
21:27:30|0.46493
21:27:31|0.46493
21:27:32|0.46493
21:27:33|0.46493
21:27:34|0.46515
21:27:35|0.46515
21:27:36|0.46515
21:27:37|0.46515
21:27:38|0.46501
21:27:39|0.46525
21:27:40|0.46525
21:27:41|0.46525
21:27:42|0.46528
21:27:43|0.46528
21:27:44|0.46532
21:27:46|0.46579
21:27:47|0.46539
21:27:48|0.46539
21:27:48|0.4654
21:27:49|0.4654
21:27:51|0.46537
21:27:51|0.46542
21:27:53|0.4654
21:27:54|0.4654
21:27:55|0.46516
21:27:56|0.46545
21:27:57|0.46545
21:27:58|0.46545
21:27:59|0.46543
21:28:00|0.46543
21:28:01|0.46543
21:28:02|0.46543
21:28:03|0.46523
21:28:05|0.46551
21:28:05|0.46551
21:28:06|0.46566
21:28:09|0.46566
21:28:10|0.4657
21:28:12|0.46555
21:28:14|0.46565
21:28:14|0.46573
21:28:16|0.46554
21:28:17|0.46554
21:28:18|0.46566
21:28:19|0.46566
21:28:20|0.46566
21:28:21|0.46555
21:28:22|0.46555
21:28:23|0.46567
21:28:24|0.46567
21:28:25|0.46567
21:28:27|0.46567
21:28:28|0.46572
21:28:29|0.46572
21:28:30|0.46572
21:28:31|0.46572
21:28:32|0.46572
21:28:33|0.46572
21:28:34|0.4657
21:28:35|0.4657
21:28:36|0.46572
21:28:37|0.46572
21:28:38|0.46572
21:28:39|0.46572
21:28:40|0.46572
21:28:41|0.46572
21:28:43|0.46572
21:28:43|0.46572
21:28:44|0.46572
21:28:45|0.46572
21:28:46|0.46572
21:28:47|0.46563
21:28:48|0.46563
21:28:49|0.46567
21:28:51|0.46567
21:28:51|0.46567
21:28:52|0.46567
21:28:53|0.46562
21:28:54|0.46549
21:28:55|0.46566
21:28:56|0.46565
21:28:57|0.46562
21:28:58|0.46562
21:28:59|0.46563
21:29:01|0.46535
21:29:02|0.4656
21:29:02|0.4656
21:29:03|0.4656
21:29:04|0.4656
21:29:05|0.46556
21:29:06|0.46554
21:29:07|0.46554
21:29:09|0.46555
21:29:10|0.4656
21:29:12|0.4656
21:29:14|0.4656
21:29:15|0.46479
21:29:17|0.4649
21:29:18|0.4649
21:29:19|0.46488
21:29:20|0.46464
21:29:21|0.46464
21:29:22|0.46464
21:29:24|0.4649
21:29:24|0.46505
21:29:25|0.46505
21:29:26|0.46517
21:29:27|0.46517
21:29:28|0.46517
21:29:29|0.46529
21:29:30|0.46529
21:29:31|0.46529
21:29:32|0.46529
21:29:33|0.46529
21:29:34|0.46547
21:29:35|0.46547
21:29:36|0.46547
21:29:37|0.46547
21:29:38|0.46547
21:29:39|0.46534
21:29:40|0.46508
21:29:41|0.46508
21:29:43|0.46508
21:29:43|0.46508
21:29:44|0.46508
21:29:46|0.46508
21:29:46|0.46508
21:29:47|0.46508
21:29:48|0.46524
21:29:49|0.46524
21:29:50|0.46524
21:29:51|0.46524
21:29:52|0.46509
21:29:53|0.46509
21:29:54|0.46509
21:29:55|0.46509
21:29:56|0.46507
21:29:57|0.46507
21:29:59|0.46521
21:29:59|0.46521
21:30:00|0.46521
21:30:01|0.46521
21:30:02|0.46521
21:30:03|0.46523
21:30:04|0.46523
21:30:05|0.46523
21:30:06|0.46521
21:30:08|0.46521
21:30:08|0.46521
21:30:10|0.46528
21:30:12|0.46547
21:30:14|0.46553
21:30:16|0.46573
21:30:16|0.46573
21:30:17|0.46573
21:30:19|0.46573
21:30:20|0.46595
21:30:21|0.46595
21:30:22|0.46595
21:30:23|0.46595
21:30:23|0.46593
21:30:25|0.46594
21:30:26|0.4658
21:30:27|0.46554
21:30:28|0.46553
21:30:29|0.46552
21:30:30|0.46552
21:30:31|0.46552
21:30:31|0.46552
21:30:33|0.4655
21:30:34|0.4652
21:30:35|0.46548
21:30:36|0.46548
21:30:36|0.46547
21:30:38|0.46547
21:30:39|0.46547
21:30:39|0.46547
21:30:40|0.46547
21:30:41|0.46547
21:30:43|0.46547
21:30:44|0.46546
21:30:45|0.46546
21:30:46|0.46546
21:30:47|0.46546
21:30:48|0.46546
21:30:49|0.46546
21:30:50|0.46546
21:30:50|0.46546
21:30:51|0.46524
21:30:53|0.46524
21:30:53|0.4652
21:30:54|0.46518
21:30:55|0.46518
21:30:57|0.46518
21:30:58|0.46518
21:30:58|0.46518
21:31:00|0.46518
21:31:01|0.46518
21:31:02|0.46531
21:31:03|0.46531
21:31:04|0.46548
21:31:05|0.46548
21:31:06|0.46548
21:31:06|0.46548
21:31:08|0.46543
21:31:09|0.46543
21:31:10|0.46543
21:31:12|0.46544
21:31:14|0.46544
21:31:15|0.46544
21:31:15|0.46546
21:31:16|0.46538
21:31:17|0.46538
21:31:19|0.46538
21:31:19|0.4651
21:31:21|0.46514
21:31:23|0.46532
21:31:23|0.46532
21:31:25|0.4653
21:31:26|0.4653
21:31:26|0.46528
21:31:27|0.46528
21:31:29|0.46529
21:31:29|0.46529
21:31:31|0.4651
21:31:31|0.4651
21:31:32|0.4651
21:31:33|0.46511
21:31:35|0.46529
21:31:35|0.46511
21:31:37|0.46511
21:31:38|0.46511
21:31:39|0.46511
21:31:39|0.46511
21:31:41|0.46528
21:31:42|0.46527
21:31:42|0.46537
21:31:43|0.46537
21:31:44|0.46537
21:31:45|0.46537
21:31:46|0.46537
21:31:47|0.46537
21:31:48|0.465
21:31:50|0.46495
21:31:50|0.46491
21:31:51|0.4649
21:31:53|0.46485
21:31:53|0.46485
21:31:55|0.46485
21:31:55|0.46485
21:31:57|0.46485
21:31:58|0.46485
21:31:59|0.46468
21:32:00|0.46468
21:32:00|0.46468
21:32:02|0.46472
21:32:04|0.46487
21:32:04|0.46487
21:32:05|0.46486
21:32:07|0.46486
21:32:07|0.46501
21:32:08|0.46501
21:32:09|0.46501
21:32:10|0.46501
21:32:12|0.46501
21:32:14|0.46501
21:32:15|0.46495
21:32:16|0.46495
21:32:17|0.46495
21:32:19|0.46499
21:32:20|0.46497
21:32:21|0.46497
21:32:22|0.46497
21:32:24|0.46516
21:32:24|0.46513
21:32:27|0.46488
21:32:28|0.46488
21:32:29|0.46498
21:32:30|0.46498
21:32:31|0.46498
21:32:32|0.46498
21:32:33|0.46495
21:32:34|0.46495
21:32:35|0.46495
21:32:36|0.46464
21:32:37|0.46464
21:32:38|0.46464
21:32:39|0.46478
21:32:40|0.46465
21:32:41|0.46489
21:32:42|0.46489
21:32:43|0.46489
21:32:44|0.46489
21:32:45|0.46489
21:32:46|0.46489
21:32:47|0.46489
21:32:48|0.46466
21:32:49|0.46466
21:32:50|0.46466
21:32:51|0.46466
21:32:52|0.46494
21:32:53|0.46469
21:32:54|0.46469
21:32:55|0.46469
21:32:56|0.46469
21:32:57|0.46469
21:32:58|0.46492
21:32:59|0.46492
21:33:00|0.46492
21:33:01|0.46472
21:33:02|0.46472
21:33:03|0.46484
21:33:04|0.46484
21:33:05|0.46472
21:33:06|0.46492
21:33:07|0.46492
21:33:08|0.46473
21:33:09|0.46473
21:33:10|0.46495
21:33:11|0.46495
21:33:12|0.46495
21:33:14|0.46495
21:33:16|0.46495
21:33:17|0.46495
21:33:18|0.46495
21:33:20|0.46449
21:33:21|0.46433
21:33:22|0.46447
21:33:22|0.46447
21:33:24|0.46446
21:33:24|0.46446
21:33:25|0.46446
21:33:27|0.46446
21:33:27|0.46446
21:33:29|0.46475
21:33:30|0.46475
21:33:31|0.46474
21:33:32|0.46446
21:33:33|0.46434
21:33:33|0.4643
21:33:35|0.46414
21:33:36|0.46424
21:33:36|0.46424
21:33:37|0.46424
21:33:38|0.46414
21:33:40|0.46432
21:33:41|0.46432
21:33:41|0.46432
21:33:43|0.46431
21:33:44|0.46431
21:33:45|0.46431
21:33:45|0.46431
21:33:46|0.46431
21:33:47|0.46431
21:33:48|0.46431
21:33:49|0.46431
21:33:51|0.46431
21:33:52|0.46431
21:33:52|0.46431
21:33:53|0.46431
21:33:55|0.46431
21:33:55|0.46431
21:33:56|0.46431
21:33:59|0.46433
21:33:59|0.46433
21:34:00|0.46425
21:34:01|0.46439
21:34:02|0.46439
21:34:03|0.46439
21:34:04|0.46439
21:34:05|0.46429
21:34:06|0.46429
21:34:07|0.46429
21:34:08|0.46429
21:34:09|0.46429
21:34:10|0.46429
21:34:11|0.46413
21:34:12|0.46413
21:34:14|0.46413
21:34:16|0.46413
21:34:18|0.46429
21:34:20|0.4644
21:34:20|0.4644
21:34:22|0.46431
21:34:23|0.46458
21:34:23|0.46458
21:34:25|0.46458
21:34:25|0.46458
21:34:26|0.46458
21:34:27|0.46458
21:34:29|0.46458
21:34:30|0.46458
21:34:31|0.46458
21:34:32|0.46458
21:34:33|0.46458
21:34:34|0.46438
21:34:35|0.46438
21:34:37|0.46438
21:34:38|0.46438
21:34:39|0.46431
21:34:40|0.46437
21:34:41|0.46437
21:34:43|0.46425
21:34:44|0.4645
21:34:44|0.4645
21:34:45|0.4645
21:34:46|0.46425
21:34:47|0.46425
21:34:48|0.46425
21:34:49|0.46438
21:34:51|0.46417
21:34:52|0.46421
21:34:52|0.46417
21:34:54|0.46417
21:34:55|0.46417
21:34:55|0.46419
21:34:56|0.46419
21:34:58|0.46401
21:34:59|0.46367
21:34:59|0.4638
21:35:00|0.46347
21:35:01|0.46337
21:35:02|0.4633
21:35:03|0.46323
21:35:04|0.46313
21:35:05|0.46309
21:35:06|0.46281
21:35:07|0.46266
21:35:09|0.4627
21:35:10|0.4627
21:35:11|0.4627
21:35:12|0.4628
21:35:12|0.4628
21:35:13|0.4629
21:35:14|0.46251
21:35:17|0.46229
21:35:18|0.4623
21:35:19|0.46195
21:35:20|0.46199
21:35:21|0.46198
21:35:22|0.46195
21:35:23|0.46195
21:35:24|0.46195
21:35:26|0.46178
21:35:27|0.46168
21:35:28|0.46172
21:35:29|0.46185
21:35:30|0.46164
21:35:31|0.46164
21:35:32|0.4619
21:35:33|0.46191
21:35:34|0.46191
21:35:35|0.46191
21:35:36|0.46195
21:35:37|0.46195
21:35:38|0.46195
21:35:39|0.46195
21:35:40|0.46195
21:35:41|0.462
21:35:42|0.46188
21:35:43|0.46188
21:35:44|0.46188
21:35:45|0.46188
21:35:46|0.46199
21:35:47|0.46199
21:35:48|0.46199
21:35:49|0.46199
21:35:50|0.462
21:35:51|0.462
21:35:52|0.462
21:35:53|0.46223
21:35:54|0.46223
21:35:55|0.46228
21:35:56|0.46228
21:35:57|0.46228
21:35:58|0.46228
21:35:59|0.46228
21:36:00|0.46229
21:36:01|0.46229
21:36:02|0.46229
21:36:03|0.46226
21:36:05|0.46226
21:36:05|0.4623
21:36:07|0.4623
21:36:08|0.46229
21:36:09|0.46229
21:36:10|0.46229
21:36:11|0.46229
21:36:12|0.46229
21:36:13|0.4623
21:36:14|0.46286
21:36:15|0.46294
21:36:16|0.46276
21:36:18|0.46276
21:36:19|0.46295
21:36:20|0.46295
21:36:21|0.46264
21:36:21|0.46264
21:36:23|0.46264
21:36:24|0.46229
21:36:25|0.46231
21:36:25|0.46231
21:36:27|0.46231
21:36:27|0.46229
21:36:29|0.46224
21:36:29|0.46243
21:36:31|0.46206
21:36:32|0.46234
21:36:33|0.46231
21:36:33|0.46231
21:36:35|0.46194
21:36:36|0.46182
21:36:37|0.46189
21:36:38|0.46189
21:36:39|0.4618
21:36:40|0.4618
21:36:41|0.4618
21:36:42|0.4618
21:36:43|0.4618
21:36:44|0.4618
21:36:45|0.4618
21:36:46|0.4618
21:36:47|0.46184
21:36:49|0.46195
21:36:50|0.46194
21:36:51|0.46194
21:36:51|0.46199
21:36:52|0.462
21:36:53|0.462
21:36:54|0.46222
21:36:55|0.46222
21:36:56|0.46183
21:36:57|0.46183
21:36:59|0.46183
21:36:59|0.46183
21:37:00|0.46183
21:37:01|0.46218
21:37:03|0.46218
21:37:04|0.46218
21:37:05|0.4619
21:37:05|0.4619
21:37:06|0.4619
21:37:07|0.46191
21:37:09|0.46191
21:37:09|0.46191
21:37:10|0.4619
21:37:12|0.4619
21:37:12|0.4619
21:37:14|0.46224
21:37:14|0.46224
21:37:15|0.46193
21:37:18|0.462
21:37:19|0.462
21:37:20|0.462
21:37:21|0.462
21:37:22|0.46222
21:37:23|0.462
21:37:25|0.46184
21:37:26|0.46184
21:37:27|0.46211
21:37:28|0.46211
21:37:29|0.46211
21:37:30|0.46186
21:37:31|0.46211
21:37:32|0.46211
21:37:33|0.4618
21:37:34|0.4618
21:37:35|0.4618
21:37:36|0.4618
21:37:37|0.4619
21:37:38|0.4619
21:37:39|0.4619
21:37:40|0.46174
21:37:41|0.4619
21:37:42|0.46185
21:37:43|0.46185
21:37:44|0.4619
21:37:45|0.4619
21:37:46|0.4619
21:37:47|0.4619
21:37:48|0.46178
21:37:49|0.46178
21:37:50|0.46178
21:37:51|0.46178
21:37:52|0.46178
21:37:53|0.46178
21:37:54|0.4618
21:37:55|0.4618
21:37:56|0.4618
21:37:57|0.46209
21:37:58|0.46209
21:37:59|0.4618
21:38:00|0.4618
21:38:01|0.46223
21:38:02|0.46223
21:38:03|0.46218
21:38:04|0.46184
21:38:05|0.46184
21:38:06|0.46184
21:38:07|0.46184
21:38:08|0.46184
21:38:09|0.46184
21:38:10|0.46184
21:38:11|0.46224
21:38:12|0.46224
21:38:13|0.46288
21:38:14|0.46286
21:38:15|0.46288
21:38:16|0.46283
21:38:17|0.46283
21:38:19|0.46283
21:38:20|0.46283
21:38:21|0.46283
21:38:23|0.46283
21:38:24|0.46281
21:38:24|0.46281
21:38:26|0.46281
21:38:26|0.46281
21:38:27|0.46281
21:38:28|0.46281
21:38:29|0.46278
21:38:31|0.46278
21:38:31|0.46305
21:38:33|0.46293
21:38:34|0.46326
21:38:34|0.46304
21:38:35|0.46334
21:38:36|0.46334
21:38:37|0.46334
21:38:38|0.46332
21:38:39|0.46304
21:38:40|0.46304
21:38:41|0.46328
21:38:42|0.46327
21:38:43|0.46327
21:38:44|0.46328
21:38:45|0.46326
21:38:46|0.4631
21:38:47|0.4631
21:38:48|0.4631
21:38:49|0.46345
21:38:50|0.46345
21:38:51|0.46345
21:38:52|0.46344
21:38:53|0.46364
21:38:54|0.46364
21:38:55|0.46364
21:38:56|0.46364
21:38:57|0.46364
21:38:58|0.46357
21:38:59|0.46357
21:39:01|0.46357
21:39:01|0.4634
21:39:03|0.4634
21:39:04|0.46334
21:39:05|0.46334
21:39:06|0.46312
21:39:07|0.46312
21:39:08|0.46312
21:39:09|0.46312
21:39:10|0.46312
21:39:11|0.46312
21:39:12|0.46327
21:39:13|0.46312
21:39:14|0.4631
21:39:15|0.46308
21:39:16|0.46308
21:39:17|0.46307
21:39:18|0.46307
21:39:20|0.46307
21:39:21|0.46305
21:39:22|0.46305
21:39:23|0.46305
21:39:23|0.46305
21:39:25|0.46305
21:39:26|0.46305
21:39:27|0.46305
21:39:28|0.46305
21:39:29|0.46305
21:39:30|0.46305
21:39:32|0.463
21:39:33|0.4631
21:39:34|0.4631
21:39:35|0.46309
21:39:36|0.46309
21:39:38|0.46309
21:39:38|0.46317
21:39:39|0.46317
21:39:40|0.46317
21:39:41|0.46317
21:39:42|0.46317
21:39:43|0.46317
21:39:44|0.46301
21:39:45|0.46301
21:39:46|0.46348
21:39:47|0.46357
21:39:48|0.46357
21:39:49|0.46357
21:39:50|0.46347
21:39:51|0.46348
21:39:52|0.46348
21:39:53|0.46354
21:39:54|0.46329
21:39:55|0.46327
21:39:56|0.46327
21:39:57|0.46327
21:39:58|0.46306
21:39:59|0.46306
21:40:00|0.46309
21:40:01|0.46311
21:40:02|0.46317
21:40:03|0.46317
21:40:04|0.46317
21:40:05|0.46317
21:40:06|0.46307
21:40:07|0.46293
21:40:08|0.46293
21:40:09|0.46293
21:40:10|0.46293
21:40:11|0.46281
21:40:12|0.46315
21:40:14|0.46315
21:40:14|0.46315
21:40:16|0.46281
21:40:16|0.46281
21:40:17|0.46282
21:40:18|0.46282
21:40:20|0.46282
21:40:22|0.46281
21:40:24|0.46281
21:40:25|0.4625
21:40:26|0.46244
21:40:27|0.46233
21:40:28|0.46215
21:40:28|0.46215
21:40:30|0.46215
21:40:31|0.46215
21:40:32|0.46215
21:40:34|0.46215
21:40:34|0.46215
21:40:36|0.46215
21:40:37|0.46215
21:40:37|0.46215
21:40:39|0.46215
21:40:40|0.4623
21:40:41|0.46209
21:40:42|0.46209
21:40:43|0.46209
21:40:44|0.46218
21:40:44|0.46224
21:40:45|0.46224
21:40:47|0.46224
21:40:47|0.4623
21:40:48|0.46247
21:40:49|0.46247
21:40:50|0.46245
21:40:53|0.46245
21:40:53|0.46247
21:40:54|0.46247
21:40:55|0.46247
21:40:56|0.46247
21:40:57|0.46245
21:40:58|0.46245
21:40:59|0.46245
21:41:00|0.46245
21:41:02|0.46238
21:41:03|0.46238
21:41:04|0.46245
21:41:06|0.46243
21:41:07|0.46242
21:41:08|0.46242
21:41:09|0.46245
21:41:10|0.46245
21:41:11|0.4627
21:41:12|0.4627
21:41:13|0.4627
21:41:14|0.46282
21:41:15|0.4627
21:41:16|0.4627
21:41:17|0.4627
21:41:18|0.46258
21:41:19|0.46258
21:41:20|0.46251
21:41:22|0.46247
21:41:23|0.46237
21:41:25|0.46239
21:41:25|0.46218
21:41:27|0.46245
21:41:28|0.46246
21:41:29|0.46242
21:41:30|0.46258
21:41:31|0.46266
21:41:33|0.46266
21:41:34|0.46266
21:41:35|0.46266
21:41:36|0.46266
21:41:37|0.46266
21:41:38|0.46255
21:41:39|0.46255
21:41:40|0.46254
21:41:41|0.46245
21:41:43|0.46245
21:41:44|0.46245
21:41:45|0.46245
21:41:46|0.46245
21:41:47|0.46245
21:41:48|0.46245
21:41:49|0.46217
21:41:50|0.46217
21:41:51|0.46229
21:41:52|0.46255
21:41:52|0.46255
21:41:54|0.46251
21:41:54|0.46251
21:41:56|0.46251
21:41:57|0.46251
21:41:58|0.46251
21:41:59|0.46251
21:42:00|0.46251
21:42:00|0.46251
21:42:02|0.46268
21:42:03|0.46268
21:42:04|0.46272
21:42:06|0.46259
21:42:07|0.46292
21:42:08|0.46292
21:42:09|0.46292
21:42:10|0.46292
21:42:11|0.46292
21:42:11|0.46234
21:42:12|0.46234
21:42:13|0.46234
21:42:14|0.46234
21:42:16|0.46254
21:42:17|0.46254
21:42:17|0.46254
21:42:18|0.46254
21:42:20|0.46254
21:42:20|0.4625
21:42:23|0.4625
21:42:24|0.46226
21:42:26|0.46235
21:42:27|0.46235
21:42:28|0.46249
21:42:30|0.46249
21:42:32|0.46245
21:42:33|0.46247
21:42:34|0.46247
21:42:35|0.46247
21:42:36|0.46247
21:42:37|0.46247
21:42:38|0.46247
21:42:40|0.46247
21:42:41|0.46247
21:42:42|0.46256
21:42:43|0.46256
21:42:44|0.46249
21:42:45|0.46249
21:42:47|0.46279
21:42:47|0.46279
21:42:48|0.46279
21:42:49|0.46279
21:42:51|0.46261
21:42:51|0.46261
21:42:52|0.46261
21:42:53|0.46261
21:42:54|0.46269
21:42:56|0.46269
21:42:57|0.46269
21:42:58|0.46269
21:42:59|0.46269
21:43:00|0.46269
21:43:01|0.46247
21:43:02|0.46247
21:43:03|0.46247
21:43:04|0.46247
21:43:05|0.46241
21:43:06|0.46241
21:43:07|0.46247
21:43:08|0.46247
21:43:09|0.46247
21:43:10|0.46247
21:43:11|0.46247
21:43:12|0.46247
21:43:13|0.46261
21:43:15|0.46261
21:43:15|0.46261
21:43:16|0.4622
21:43:17|0.4622
21:43:18|0.4622
21:43:19|0.4622
21:43:20|0.4622
21:43:22|0.46233
21:43:23|0.46233
21:43:25|0.46233
21:43:27|0.46222
21:43:28|0.46222
21:43:29|0.46222
21:43:30|0.46222
21:43:32|0.46222
21:43:34|0.46223
21:43:35|0.46233
21:43:35|0.46254
21:43:37|0.46254
21:43:38|0.46254
21:43:39|0.46276
21:43:39|0.46298
21:43:41|0.46298
21:43:42|0.46298
21:43:42|0.46298
21:43:44|0.46298
21:43:45|0.46298
21:43:45|0.46298
21:43:46|0.46298
21:43:47|0.46298
21:43:48|0.46298
21:43:49|0.46298
21:43:51|0.46298
21:43:52|0.46298
21:43:54|0.46298
21:43:54|0.46282
21:43:55|0.46282
21:43:56|0.46282
21:43:57|0.46282
21:43:58|0.46282
21:43:59|0.46282
21:44:01|0.46282
21:44:01|0.46282
21:44:02|0.46282
21:44:03|0.46298
21:44:04|0.46298
21:44:05|0.46298
21:44:06|0.46298
21:44:07|0.46311
21:44:08|0.46311
21:44:09|0.46311
21:44:10|0.46332
21:44:11|0.46332
21:44:12|0.46332
21:44:13|0.46332
21:44:14|0.46316
21:44:15|0.46316
21:44:16|0.46332
21:44:17|0.46332
21:44:18|0.46332
21:44:19|0.46332
21:44:20|0.46332
21:44:22|0.46332
21:44:22|0.46332
21:44:24|0.46316
21:44:26|0.46316
21:44:27|0.46316
21:44:28|0.46316
21:44:29|0.46316
21:44:31|0.46332
21:44:32|0.46332
21:44:33|0.46332
21:44:33|0.46332
21:44:35|0.46332
21:44:35|0.46336
21:44:37|0.46336
21:44:38|0.46336
21:44:39|0.46336
21:44:40|0.46336
21:44:41|0.46336
21:44:42|0.46346
21:44:43|0.46346
21:44:44|0.46346
21:44:45|0.46346
21:44:46|0.46339
21:44:47|0.46326
21:44:48|0.46326
21:44:48|0.46326
21:44:50|0.46331
21:44:51|0.46331
21:44:52|0.46329
21:44:53|0.46329
21:44:54|0.46329
21:44:55|0.46314
21:44:56|0.46314
21:44:58|0.46329
21:45:00|0.46329
21:45:00|0.46329
21:45:01|0.46344
21:45:02|0.46342
21:45:03|0.46334
21:45:04|0.46334
21:45:05|0.46329
21:45:07|0.46329
21:45:07|0.46329
21:45:08|0.46352
21:45:09|0.46352
21:45:11|0.46352
21:45:11|0.46352
21:45:13|0.46373
21:45:14|0.4641
21:45:15|0.46416
21:45:16|0.46415
21:45:17|0.46415
21:45:18|0.46415
21:45:19|0.46415
21:45:20|0.46411
21:45:21|0.46411
21:45:22|0.46399
21:45:23|0.46399
21:45:24|0.46406
21:45:26|0.46396
21:45:28|0.46396
21:45:30|0.46384
21:45:30|0.46384
21:45:31|0.46384
21:45:33|0.46359
21:45:34|0.46357
21:45:36|0.46357
21:45:36|0.46357
21:45:38|0.46357
21:45:39|0.46344
21:45:40|0.46357
21:45:41|0.46362
21:45:42|0.46362
21:45:43|0.46353
21:45:44|0.46353
21:45:45|0.4635
21:45:47|0.46371
21:45:48|0.46371
21:45:49|0.46371
21:45:50|0.46371
21:45:51|0.46392
21:45:52|0.46392
21:45:52|0.46392
21:45:54|0.46391
21:45:54|0.46391
21:45:57|0.46392
21:45:58|0.46396
21:45:59|0.46391
21:46:00|0.46391
21:46:00|0.46413
21:46:02|0.46392
21:46:02|0.46392
21:46:03|0.46412
21:46:05|0.46412
21:46:05|0.46412
21:46:06|0.46411
21:46:08|0.46395
21:46:09|0.46395
21:46:09|0.4639
21:46:11|0.4639
21:46:12|0.4639
21:46:12|0.4639
21:46:15|0.46412
21:46:15|0.46412
21:46:17|0.46412
21:46:17|0.46403
21:46:18|0.46403
21:46:20|0.46403
21:46:20|0.46403
21:46:21|0.46412
21:46:22|0.46412
21:46:23|0.46412
21:46:24|0.46412
21:46:27|0.46408
21:46:28|0.46368
21:46:30|0.46368
21:46:32|0.46368
21:46:33|0.46368
21:46:34|0.46368
21:46:35|0.46368
21:46:37|0.46362
21:46:38|0.46362
21:46:39|0.46307
21:46:39|0.46307
21:46:41|0.46307
21:46:42|0.46307
21:46:43|0.46307
21:46:44|0.46307
21:46:44|0.46317
21:46:46|0.46317
21:46:47|0.46317
21:46:48|0.46317
21:46:49|0.46317
21:46:50|0.46317
21:46:50|0.46317
21:46:52|0.46317
21:46:53|0.46314
21:46:54|0.46304
21:46:56|0.46313
21:46:57|0.46314
21:46:57|0.46317
21:46:59|0.46305
21:46:59|0.46305
21:47:01|0.46305
21:47:02|0.46305
21:47:02|0.46305
21:47:04|0.46323
21:47:05|0.46323
21:47:05|0.46323
21:47:07|0.46323
21:47:08|0.46323
21:47:09|0.46323
21:47:10|0.46323
21:47:11|0.46323
21:47:11|0.46323
21:47:12|0.46323
21:47:14|0.46301
21:47:15|0.46301
21:47:15|0.46301
21:47:16|0.46301
21:47:17|0.46301
21:47:18|0.46301
21:47:19|0.46301
21:47:21|0.46301
21:47:21|0.46319
21:47:22|0.46323
21:47:23|0.46314
21:47:24|0.46314
21:47:25|0.46311
21:47:28|0.46301
21:47:29|0.46294
21:47:31|0.46294
21:47:31|0.46294
21:47:33|0.46284
21:47:34|0.46293
21:47:35|0.46293
21:47:36|0.46279
21:47:37|0.46293
21:47:38|0.46293
21:47:39|0.46292
21:47:40|0.46292
21:47:41|0.46292
21:47:42|0.46292
21:47:43|0.46274
21:47:44|0.46274
21:47:45|0.46284
21:47:46|0.46265
21:47:47|0.46289
21:47:47|0.46289
21:47:49|0.46266
21:47:50|0.46254
21:47:51|0.46254
21:47:52|0.46278
21:47:53|0.46278
21:47:54|0.46254
21:47:55|0.46254
21:47:56|0.46247
21:47:57|0.46239
21:47:58|0.46242
21:47:59|0.46244
21:48:00|0.46244
21:48:01|0.46244
21:48:01|0.46251
21:48:03|0.46254
21:48:03|0.46254
21:48:05|0.46254
21:48:06|0.46253
21:48:07|0.46251
21:48:08|0.46251
21:48:09|0.46251
21:48:10|0.46251
21:48:11|0.46251
21:48:13|0.46253
21:48:13|0.46253
21:48:15|0.46253
21:48:15|0.46253
21:48:16|0.46251
21:48:17|0.46251
21:48:19|0.46251
21:48:19|0.46251
21:48:21|0.46251
21:48:21|0.46251
21:48:22|0.46251
21:48:23|0.4624
21:48:24|0.4624
21:48:25|0.4624
21:48:26|0.4624
21:48:29|0.4623
21:48:30|0.46227
21:48:31|0.4625
21:48:33|0.4625
21:48:34|0.4622
21:48:36|0.46218
21:48:36|0.46235
21:48:38|0.46235
21:48:38|0.46235
21:48:39|0.46224
21:48:41|0.46248
21:48:42|0.46248
21:48:43|0.46248
21:48:44|0.4622
21:48:45|0.46208
21:48:46|0.46208
21:48:47|0.46208
21:48:48|0.46208
21:48:49|0.46208
21:48:50|0.46208
21:48:51|0.46242
21:48:53|0.46242
21:48:54|0.46259
21:48:54|0.46259
21:48:56|0.46269
21:48:56|0.46293
21:48:58|0.46274
21:48:59|0.46274
21:49:00|0.46287
21:49:02|0.46287
21:49:02|0.46287
21:49:03|0.46287
21:49:04|0.46287
21:49:05|0.46287
21:49:06|0.46287
21:49:07|0.46287
21:49:08|0.46313
21:49:09|0.46313
21:49:11|0.46294
21:49:11|0.46294
21:49:12|0.46294
21:49:14|0.46272
21:49:14|0.46272
21:49:16|0.46272
21:49:16|0.46245
21:49:18|0.46268
21:49:18|0.46268
21:49:19|0.46268
21:49:21|0.46268
21:49:21|0.46268
21:49:22|0.46268
21:49:23|0.46268
21:49:25|0.46268
21:49:25|0.46268
21:49:27|0.46268
21:49:29|0.46247
21:49:30|0.46251
21:49:32|0.46251
21:49:34|0.46251
21:49:34|0.46251
21:49:37|0.46251
21:49:37|0.46256
21:49:39|0.4626
21:49:39|0.46263
21:49:41|0.46263
21:49:41|0.46259
21:49:42|0.46259
21:49:44|0.46259
21:49:44|0.46282
21:49:47|0.46304
21:49:47|0.46269
21:49:49|0.4627
21:49:50|0.4627
21:49:51|0.4627
21:49:52|0.46283
21:49:53|0.46309
21:49:54|0.46309
21:49:55|0.46309
21:49:57|0.4631
21:49:58|0.4631
21:49:59|0.4631
21:49:59|0.46304
21:50:01|0.46304
21:50:02|0.46307
21:50:02|0.46282
21:50:03|0.46309
21:50:05|0.46305
21:50:06|0.46303
21:50:06|0.46303
21:50:08|0.46275
21:50:09|0.46284
21:50:10|0.46284
21:50:10|0.46284
21:50:11|0.463
21:50:13|0.463
21:50:14|0.463
21:50:15|0.46286
21:50:16|0.46286
21:50:17|0.46286
21:50:17|0.46286
21:50:19|0.46286
21:50:20|0.46286
21:50:20|0.46321
21:50:23|0.46321
21:50:23|0.46321
21:50:24|0.4633
21:50:25|0.46311
21:50:26|0.46311
21:50:27|0.46333
21:50:28|0.46333
21:50:31|0.46359
21:50:32|0.46359
21:50:33|0.46376
21:50:34|0.46376
21:50:36|0.46384
21:50:37|0.46384
21:50:39|0.4639
21:50:41|0.4639
21:50:41|0.4639
21:50:42|0.46392
21:50:43|0.46392
21:50:45|0.46392
21:50:45|0.46392
21:50:47|0.46392
21:50:47|0.46392
21:50:49|0.46394
21:50:49|0.46384
21:50:51|0.46384
21:50:51|0.46384
21:50:52|0.46384
21:50:54|0.46384
21:50:55|0.46408
21:50:55|0.46408
21:50:56|0.46408
21:50:58|0.46416
21:50:59|0.46453
21:50:59|0.46453
21:51:01|0.46439
21:51:01|0.46439
21:51:03|0.46438
21:51:04|0.46438
21:51:05|0.46438
21:51:05|0.46438
21:51:07|0.46438
21:51:07|0.46438
21:51:09|0.46438
21:51:09|0.46438
21:51:11|0.46438
21:51:11|0.46438
21:51:12|0.46438
21:51:13|0.46438
21:51:15|0.46438
21:51:15|0.46438
21:51:17|0.46482
21:51:18|0.46493
21:51:19|0.465
21:51:19|0.465
21:51:20|0.46486
21:51:21|0.46484
21:51:22|0.46484
21:51:23|0.46484
21:51:24|0.46485
21:51:25|0.46483
21:51:26|0.46483
21:51:27|0.46483
21:51:28|0.46483
21:51:29|0.46483
21:51:32|0.46483
21:51:33|0.46472
21:51:34|0.46472
21:51:35|0.46472
21:51:36|0.46478
21:51:38|0.46474
21:51:39|0.46474
21:51:40|0.46474
21:51:41|0.46461
21:51:42|0.46452
21:51:43|0.46452
21:51:44|0.46452
21:51:45|0.46452
21:51:46|0.46452
21:51:47|0.46457
21:51:48|0.46455
21:51:49|0.46454
21:51:50|0.46454
21:51:51|0.46454
21:51:52|0.46454
21:51:53|0.46454
21:51:54|0.4645
21:51:55|0.4645
21:51:56|0.4645
21:51:57|0.4645
21:51:58|0.4645
21:51:59|0.4645
21:52:00|0.4645
21:52:01|0.4645
21:52:02|0.46428
21:52:03|0.46428
21:52:04|0.46428
21:52:05|0.46428
21:52:06|0.46441
21:52:07|0.46441
21:52:08|0.46441
21:52:09|0.46441
21:52:10|0.46441
21:52:11|0.46441
21:52:12|0.46441
21:52:13|0.4643
21:52:14|0.46427
21:52:15|0.46427
21:52:16|0.46421
21:52:17|0.46441
21:52:18|0.46441
21:52:19|0.46419
21:52:20|0.46419
21:52:21|0.46411
21:52:22|0.46411
21:52:23|0.46411
21:52:25|0.46411
21:52:26|0.46429
21:52:26|0.46419
21:52:28|0.46419
21:52:29|0.46419
21:52:30|0.46419
21:52:31|0.46411
21:52:33|0.46429
21:52:34|0.46429
21:52:34|0.46429
21:52:35|0.46429
21:52:37|0.46429
21:52:38|0.46429
21:52:38|0.46429
21:52:39|0.46429
21:52:40|0.46435
21:52:42|0.46453
21:52:44|0.46453
21:52:45|0.46453
21:52:47|0.46445
21:52:47|0.46438
21:52:48|0.46438
21:52:50|0.4646
21:52:51|0.4646
21:52:51|0.4646
21:52:52|0.4646
21:52:53|0.4646
21:52:54|0.4646
21:52:55|0.4646
21:52:56|0.4646
21:52:58|0.46441
21:52:58|0.46441
21:52:59|0.46441
21:53:00|0.46441
21:53:01|0.46441
21:53:02|0.4644
21:53:03|0.4644
21:53:04|0.4644
21:53:05|0.4644
21:53:06|0.4644
21:53:07|0.4644
21:53:08|0.4644
21:53:10|0.4644
21:53:10|0.4644
21:53:11|0.4644
21:53:12|0.46445
21:53:13|0.46445
21:53:14|0.46459
21:53:15|0.46459
21:53:16|0.46459
21:53:17|0.46444
21:53:18|0.46444
21:53:19|0.46444
21:53:20|0.46444
21:53:21|0.46444
21:53:22|0.46466
21:53:23|0.46466
21:53:24|0.46466
21:53:25|0.46466
21:53:26|0.46466
21:53:27|0.46466
21:53:28|0.46466
21:53:29|0.46466
21:53:30|0.46466
21:53:31|0.46466
21:53:33|0.4645
21:53:35|0.46466
21:53:36|0.46466
21:53:37|0.46463
21:53:39|0.46473
21:53:41|0.46456
21:53:41|0.46469
21:53:43|0.46469
21:53:44|0.46469
21:53:45|0.46469
21:53:46|0.46473
21:53:47|0.46473
21:53:47|0.46473
21:53:49|0.46503
21:53:49|0.46503
21:53:51|0.46497
21:53:52|0.46497
21:53:52|0.46482
21:53:54|0.46482
21:53:54|0.46482
21:53:57|0.46482
21:53:57|0.46482
21:53:58|0.46496
21:53:59|0.46482
21:54:00|0.46482
21:54:01|0.46482
21:54:02|0.46482
21:54:03|0.46482
21:54:04|0.46464
21:54:05|0.46467
21:54:07|0.4643
21:54:08|0.4643
21:54:08|0.4643
21:54:09|0.4643
21:54:10|0.46404
21:54:11|0.46433
21:54:12|0.46433
21:54:13|0.46433
21:54:14|0.4643
21:54:16|0.46404
21:54:17|0.46404
21:54:18|0.46404
21:54:19|0.46404
21:54:20|0.46404
21:54:21|0.46404
21:54:22|0.46426
21:54:23|0.46426
21:54:24|0.46404
21:54:25|0.46404
21:54:26|0.46426
21:54:27|0.46426
21:54:28|0.46386
21:54:29|0.46398
21:54:30|0.46397
21:54:31|0.46397
21:54:32|0.46394
21:54:34|0.46412
21:54:36|0.46419
21:54:37|0.46418
21:54:38|0.46431
21:54:40|0.46431
21:54:42|0.46473
21:54:43|0.46499
21:54:44|0.465
21:54:45|0.46506
21:54:46|0.46506
21:54:47|0.46506
21:54:48|0.46506
21:54:49|0.46506
21:54:50|0.46511
21:54:51|0.46511
21:54:52|0.46498
21:54:53|0.46493
21:54:54|0.46493
21:54:55|0.46493
21:54:56|0.46493
21:54:57|0.46493
21:54:58|0.46485
21:54:59|0.46509
21:55:00|0.46509
21:55:01|0.46438
21:55:02|0.46452
21:55:03|0.46452
21:55:04|0.46452
21:55:05|0.46443
21:55:06|0.46443
21:55:07|0.46443
21:55:08|0.46458
21:55:09|0.46443
21:55:10|0.46443
21:55:11|0.46443
21:55:12|0.46443
21:55:13|0.46446
21:55:14|0.46446
21:55:15|0.46446
21:55:16|0.46446
21:55:17|0.46446
21:55:18|0.46446
21:55:19|0.46446
21:55:20|0.46446
21:55:21|0.46446
21:55:22|0.46446
21:55:23|0.46446
21:55:24|0.46446
21:55:25|0.46453
21:55:26|0.46453
21:55:27|0.46456
21:55:28|0.46456
21:55:29|0.46456
21:55:30|0.46456
21:55:31|0.46456
21:55:33|0.46456
21:55:34|0.46466
21:55:36|0.46456
21:55:38|0.46437
21:55:39|0.46447
21:55:40|0.46447
21:55:42|0.46447
21:55:43|0.46472
21:55:45|0.46472
21:55:46|0.46472
21:55:46|0.46472
21:55:47|0.46472
21:55:49|0.46472
21:55:50|0.46436
21:55:51|0.46436
21:55:51|0.46436
21:55:52|0.46436
21:55:53|0.46436
21:55:55|0.46436
21:55:56|0.46418
21:55:58|0.46418
21:55:59|0.46428
21:55:59|0.46428
21:56:00|0.46392
21:56:01|0.46426
21:56:02|0.46426
21:56:03|0.46426
21:56:04|0.46426
21:56:06|0.46426
21:56:06|0.46418
21:56:07|0.46418
21:56:09|0.46418
21:56:09|0.46418
21:56:10|0.46416
21:56:11|0.46416
21:56:13|0.46416
21:56:14|0.46416
21:56:15|0.46416
21:56:16|0.46379
21:56:17|0.46311
21:56:18|0.46292
21:56:20|0.46287
21:56:20|0.46288
21:56:21|0.46315
21:56:22|0.46337
21:56:23|0.46319
21:56:24|0.46331
21:56:25|0.46331
21:56:26|0.46331
21:56:27|0.46331
21:56:28|0.46295
21:56:29|0.46295
21:56:30|0.4631
21:56:31|0.46295
21:56:32|0.46295
21:56:33|0.46295
21:56:34|0.46295
21:56:35|0.46295
21:56:37|0.46284
21:56:38|0.46284
21:56:39|0.46296
21:56:40|0.46312
21:56:41|0.46345
21:56:42|0.46345
21:56:43|0.46345
21:56:44|0.46345
21:56:45|0.46345
21:56:47|0.46345
21:56:48|0.46345
21:56:49|0.46345
21:56:51|0.46312
21:56:51|0.46312
21:56:53|0.46312
21:56:54|0.46312
21:56:55|0.46299
21:56:56|0.46299
21:56:57|0.46333
21:56:59|0.46333
21:56:59|0.46333
21:57:01|0.46304
21:57:02|0.46304
21:57:03|0.46304
21:57:05|0.46303
21:57:05|0.46311
21:57:07|0.46311
21:57:08|0.46311
21:57:09|0.46311
21:57:09|0.46311
21:57:10|0.46311
21:57:11|0.46311
21:57:13|0.46311
21:57:13|0.46311
21:57:14|0.46311
21:57:15|0.46311
21:57:17|0.46311
21:57:18|0.463
21:57:19|0.463
21:57:19|0.46299
21:57:22|0.46299
21:57:22|0.46299
21:57:23|0.46299
21:57:24|0.46299
21:57:25|0.46299
21:57:26|0.46299
21:57:27|0.46319
21:57:28|0.46354
21:57:29|0.46342
21:57:30|0.46342
21:57:31|0.46342
21:57:32|0.46359
21:57:33|0.46359
21:57:34|0.46359
21:57:35|0.46359
21:57:37|0.46312
21:57:39|0.46313
21:57:41|0.46313
21:57:43|0.4633
21:57:44|0.4633
21:57:45|0.4633
21:57:46|0.4633
21:57:47|0.4633
21:57:49|0.4633
21:57:50|0.46319
21:57:52|0.46329
21:57:53|0.46319
21:57:54|0.46319
21:57:55|0.46328
21:57:57|0.4634
21:57:57|0.4634
21:57:58|0.4634
21:58:00|0.4634
21:58:01|0.4634
21:58:02|0.4634
21:58:03|0.4634
21:58:04|0.46316
21:58:05|0.46317
21:58:06|0.46317
21:58:07|0.46317
21:58:08|0.46317
21:58:09|0.46317
21:58:10|0.46315
21:58:11|0.46315
21:58:12|0.46315
21:58:13|0.46299
21:58:14|0.46299
21:58:15|0.46299
21:58:16|0.46304
21:58:17|0.46299
21:58:18|0.46299
21:58:19|0.46299
21:58:20|0.46317
21:58:21|0.46317
21:58:22|0.46317
21:58:23|0.46317
21:58:24|0.46317
21:58:25|0.46317
21:58:26|0.46317
21:58:27|0.46299
21:58:28|0.46299
21:58:29|0.46299
21:58:30|0.463
21:58:31|0.463
21:58:32|0.463
21:58:33|0.463
21:58:34|0.463
21:58:35|0.463
21:58:36|0.463
21:58:37|0.463
21:58:39|0.46317
21:58:41|0.46327
21:58:43|0.46327
21:58:44|0.46317
21:58:46|0.46317
21:58:47|0.46317
21:58:48|0.46317
21:58:50|0.46273
21:58:51|0.46273
21:58:52|0.46273
21:58:53|0.46273
21:58:54|0.46273
21:58:56|0.46281
21:58:57|0.46297
21:58:58|0.46297
21:58:59|0.46297
21:59:00|0.46297
21:59:00|0.46297
21:59:02|0.46317
21:59:03|0.46317
21:59:04|0.46283
21:59:05|0.46299
21:59:06|0.46299
21:59:08|0.46299
21:59:09|0.46301
21:59:10|0.46301
21:59:11|0.46301
21:59:12|0.46301
21:59:12|0.46301
21:59:14|0.46297
21:59:14|0.46297
21:59:15|0.46297
21:59:16|0.46297
21:59:17|0.46297
21:59:19|0.46297
21:59:19|0.46297
21:59:20|0.463
21:59:21|0.463
21:59:22|0.463
21:59:23|0.463
21:59:24|0.46254
21:59:26|0.4627
21:59:26|0.4627
21:59:27|0.46247
21:59:28|0.46247
21:59:29|0.46247
21:59:31|0.46244
21:59:31|0.46244
21:59:32|0.46244
21:59:33|0.46244
21:59:35|0.46244
21:59:35|0.4623
21:59:36|0.4623
21:59:37|0.4623
21:59:40|0.4623
21:59:41|0.46228
21:59:43|0.46228
21:59:44|0.46215
21:59:45|0.46203
21:59:46|0.46222
21:59:47|0.46222
21:59:48|0.46222
21:59:49|0.46226
21:59:49|0.46225
21:59:50|0.46224
21:59:51|0.46215
21:59:53|0.46222
21:59:54|0.46222
21:59:56|0.46222
21:59:57|0.46201
21:59:58|0.46201
21:59:59|0.46247
22:00:00|0.46247
22:00:01|0.46264
22:00:02|0.46251
22:00:03|0.46264
22:00:04|0.46228
22:00:05|0.46228
22:00:06|0.46228
22:00:07|0.46246
22:00:08|0.46246
22:00:09|0.46246
22:00:11|0.46246
22:00:11|0.46269
22:00:13|0.46269
22:00:14|0.46246
22:00:15|0.46236
22:00:15|0.46236
22:00:17|0.46236
22:00:17|0.46216
22:00:18|0.46236
22:00:19|0.46246
22:00:20|0.46268
22:00:22|0.46268
22:00:22|0.46268
22:00:23|0.46268
22:00:25|0.4626
22:00:25|0.4626
22:00:26|0.46265
22:00:27|0.46265
22:00:28|0.46265
22:00:29|0.46277
22:00:30|0.46277
22:00:31|0.46277
22:00:32|0.46277
22:00:34|0.46277
22:00:34|0.46277
22:00:36|0.46269
22:00:36|0.46269
22:00:37|0.46269
22:00:38|0.46269
22:00:41|0.46285
22:00:42|0.46285
22:00:43|0.46285
22:00:45|0.46285
22:00:46|0.46285
22:00:47|0.463
22:00:47|0.46314
22:00:49|0.46314
22:00:50|0.46314
22:00:51|0.46314
22:00:52|0.46319
22:00:53|0.46319
22:00:54|0.46297
22:00:55|0.46297
22:00:56|0.46297
22:00:57|0.46297
22:00:58|0.46297
22:00:59|0.46295
22:01:00|0.46295
22:01:01|0.46318
22:01:02|0.46318
22:01:03|0.46318
22:01:04|0.46334
22:01:05|0.46334
22:01:06|0.46327
22:01:07|0.46327
22:01:08|0.46327
22:01:09|0.463
22:01:10|0.463
22:01:11|0.46301
22:01:12|0.46301
22:01:13|0.46292
22:01:14|0.46304
22:01:15|0.46304
22:01:16|0.4632
22:01:17|0.4632
22:01:18|0.4632
22:01:19|0.4632
22:01:20|0.46325
22:01:21|0.46325
22:01:22|0.46338
22:01:23|0.46338
22:01:24|0.46338
22:01:25|0.46306
22:01:26|0.46306
22:01:27|0.46306
22:01:28|0.46301
22:01:29|0.46301
22:01:30|0.46301
22:01:31|0.46301
22:01:32|0.46301
22:01:33|0.46301
22:01:34|0.46313
22:01:35|0.46313
22:01:36|0.46313
22:01:37|0.46313
22:01:39|0.46307
22:01:39|0.46321
22:01:42|0.46321
22:01:43|0.46312
22:01:44|0.46321
22:01:45|0.46321
22:01:46|0.46338
22:01:47|0.4634
22:01:48|0.4634
22:01:49|0.46337
22:01:51|0.46337
22:01:52|0.46316
22:01:53|0.46316
22:01:54|0.46316
22:01:56|0.46334
22:01:57|0.46334
22:01:58|0.46334
22:01:59|0.46334
22:02:00|0.46334
22:02:01|0.46334
22:02:02|0.46313
22:02:03|0.46313
22:02:04|0.46313
22:02:05|0.46313
22:02:06|0.46313
22:02:07|0.46313
22:02:08|0.46313
22:02:10|0.46311
22:02:10|0.46295
22:02:11|0.46288
22:02:12|0.46241
22:02:14|0.46241
22:02:15|0.46241
22:02:15|0.46241
22:02:16|0.46241
22:02:18|0.46241
22:02:19|0.46269
22:02:20|0.46269
22:02:21|0.46269
22:02:21|0.46257
22:02:23|0.46257
22:02:24|0.46282
22:02:24|0.46282
22:02:26|0.46282
22:02:28|0.46267
22:02:28|0.46267
22:02:29|0.46267
22:02:30|0.46267
22:02:32|0.46267
22:02:33|0.46267
22:02:34|0.46267
22:02:35|0.46285
22:02:36|0.4629
22:02:37|0.4629
22:02:38|0.4629
22:02:39|0.4629
22:02:40|0.46262
22:02:41|0.46262
22:02:43|0.46262
22:02:45|0.46262
22:02:46|0.46262
22:02:48|0.46262
22:02:48|0.46262
22:02:49|0.46262
22:02:51|0.46284
22:02:52|0.46284
22:02:53|0.46262
22:02:55|0.46262
22:02:56|0.46262
22:02:57|0.46262
22:02:59|0.46262
22:02:59|0.46242
22:03:00|0.46242
22:03:02|0.46242
22:03:03|0.46242
22:03:05|0.46242
22:03:06|0.46234
22:03:07|0.46234
22:03:07|0.46234
22:03:09|0.46234
22:03:10|0.46234
22:03:11|0.46234
22:03:12|0.46234
22:03:13|0.46234
22:03:14|0.46229
22:03:15|0.46229
22:03:17|0.46279
22:03:17|0.46279
22:03:19|0.46272
22:03:20|0.46272
22:03:20|0.46272
22:03:21|0.46272
22:03:22|0.46272
22:03:23|0.46272
22:03:24|0.46272
22:03:26|0.46272
22:03:26|0.46264
22:03:28|0.46264
22:03:28|0.46264
22:03:29|0.46264
22:03:30|0.46264
22:03:31|0.46264
22:03:33|0.46264
22:03:33|0.46279
22:03:35|0.46263
22:03:36|0.46263
22:03:37|0.46279
22:03:37|0.46261
22:03:39|0.46235
22:03:40|0.46235
22:03:41|0.46235
22:03:41|0.46235
22:03:44|0.46251
22:03:45|0.46251
22:03:45|0.46251
22:03:48|0.46239
22:03:49|0.46239
22:03:50|0.46242
22:03:51|0.46242
22:03:51|0.46283
22:03:52|0.4628
22:03:53|0.4628
22:03:54|0.46279
22:03:55|0.46288
22:03:56|0.46288
22:03:57|0.46288
22:03:58|0.46288
22:03:59|0.46288
22:04:00|0.46288
22:04:01|0.46288
22:04:02|0.4615
22:04:03|0.46125
22:04:04|0.46118
22:04:05|0.46118
22:04:07|0.46128
22:04:08|0.46128
22:04:08|0.46121
22:04:09|0.46142
22:04:10|0.46125
22:04:12|0.46124
22:04:12|0.46122
22:04:13|0.46109
22:04:14|0.46061
22:04:16|0.46067
22:04:16|0.46058
22:04:18|0.46064
22:04:19|0.46064
22:04:19|0.46064
22:04:20|0.46089
22:04:21|0.46089
22:04:23|0.46089
22:04:23|0.45993
22:04:24|0.45996
22:04:25|0.45993
22:04:27|0.45999
22:04:27|0.45976
22:04:29|0.46039
22:04:29|0.45992
22:04:30|0.4603
22:04:31|0.45998
22:04:33|0.45998
22:04:33|0.45886
22:04:34|0.45881
22:04:36|0.45879
22:04:37|0.45847
22:04:38|0.45847
22:04:39|0.45859
22:04:39|0.45847
22:04:40|0.45865
22:04:42|0.45893
22:04:42|0.45893
22:04:45|0.4587
22:04:45|0.458
22:04:47|0.458
22:04:49|0.4577
22:04:50|0.45765
22:04:51|0.45764
22:04:52|0.45758
22:04:54|0.4575
22:04:55|0.45752
22:04:57|0.45745
22:04:57|0.4573
22:04:58|0.45732
22:05:00|0.45724
22:05:00|0.45691
22:05:01|0.45673
22:05:02|0.45661
22:05:03|0.45673
22:05:04|0.45671
22:05:06|0.4567
22:05:07|0.45667
22:05:07|0.45653
22:05:09|0.45666
22:05:09|0.45663
22:05:10|0.45658
22:05:11|0.45652
22:05:13|0.45655
22:05:14|0.45594
22:05:15|0.45599
22:05:16|0.45596
22:05:17|0.45596
22:05:18|0.45596
22:05:19|0.45595
22:05:21|0.45605
22:05:22|0.45606
22:05:23|0.45616
22:05:24|0.457
22:05:25|0.45703
22:05:26|0.45499
22:05:27|0.45467
22:05:28|0.455
22:05:29|0.45489
22:05:30|0.45498
22:05:31|0.455
22:05:32|0.45532
22:05:33|0.4555
22:05:34|0.45545
22:05:35|0.45545
22:05:36|0.45536
22:05:37|0.45536
22:05:38|0.45537
22:05:39|0.4549
22:05:40|0.4547
22:05:41|0.45496
22:05:42|0.45496
22:05:43|0.4553
22:05:44|0.45514
22:05:46|0.45534
22:05:48|0.45533
22:05:48|0.45472
22:05:50|0.45399
22:05:51|0.4538
22:05:53|0.45399
22:05:54|0.45399
22:05:55|0.45399
22:05:56|0.454
22:05:56|0.454
22:05:59|0.454
22:06:00|0.454
22:06:00|0.454
22:06:02|0.454
22:06:03|0.454
22:06:04|0.454
22:06:05|0.454
22:06:05|0.454
22:06:08|0.454
22:06:08|0.454
22:06:10|0.454
22:06:11|0.454
22:06:12|0.454
22:06:13|0.454
22:06:14|0.45399
22:06:15|0.454
22:06:16|0.45379
22:06:17|0.454
22:06:18|0.454
22:06:19|0.454
22:06:20|0.454
22:06:21|0.454
22:06:22|0.45399
22:06:23|0.454
22:06:24|0.454
22:06:25|0.454
22:06:26|0.454
22:06:27|0.454
22:06:28|0.454
22:06:29|0.454
22:06:30|0.454
22:06:31|0.454
22:06:32|0.45427
22:06:33|0.4542
22:06:34|0.45437
22:06:35|0.45421
22:06:36|0.45409
22:06:37|0.45414
22:06:38|0.45404
22:06:39|0.45404
22:06:40|0.45436
22:06:41|0.45468
22:06:42|0.45459
22:06:43|0.45476
22:06:44|0.45468
22:06:45|0.45476
22:06:47|0.45494
22:06:49|0.45493
22:06:51|0.45498
22:06:51|0.45489
22:06:53|0.45484
22:06:53|0.45456
22:06:55|0.45483
22:06:56|0.45424
22:06:57|0.45465
22:06:58|0.45465
22:06:59|0.45465
22:07:00|0.4547
22:07:01|0.4546
22:07:02|0.45477
22:07:03|0.45478
22:07:04|0.45471
22:07:05|0.4548
22:07:06|0.45467
22:07:07|0.45478
22:07:08|0.45478
22:07:09|0.45466
22:07:10|0.45466
22:07:11|0.45465
22:07:12|0.45465
22:07:13|0.45452
22:07:14|0.45448
22:07:15|0.45456
22:07:16|0.45456
22:07:17|0.4545
22:07:18|0.45453
22:07:19|0.45459
22:07:20|0.45457
22:07:21|0.45487
22:07:22|0.45466
22:07:23|0.45465
22:07:24|0.4548
22:07:25|0.45465
22:07:26|0.45489
22:07:27|0.45489
22:07:28|0.45489
22:07:29|0.45486
22:07:30|0.45476
22:07:31|0.45494
22:07:32|0.45494
22:07:33|0.45494
22:07:34|0.45495
22:07:35|0.45495
22:07:36|0.455
22:07:37|0.45512
22:07:38|0.4546
22:07:39|0.4546
22:07:40|0.45478
22:07:41|0.45478
22:07:42|0.45461
22:07:43|0.45461
22:07:44|0.45464
22:07:45|0.45464
22:07:46|0.45465
22:07:47|0.45465
22:07:49|0.45465
22:07:51|0.45473
22:07:52|0.45496
22:07:52|0.45499
22:07:54|0.45499
22:07:55|0.45499
22:07:55|0.45501
22:07:58|0.45502
22:07:58|0.45516
22:08:00|0.45536
22:08:01|0.45514
22:08:02|0.45516
22:08:04|0.45525
22:08:06|0.45525
22:08:07|0.45542
22:08:08|0.45544
22:08:09|0.45542
22:08:10|0.45536
22:08:11|0.45536
22:08:12|0.45542
22:08:13|0.45551
22:08:14|0.45551
22:08:15|0.45555
22:08:16|0.45555
22:08:18|0.45583
22:08:18|0.45583
22:08:19|0.45553
22:08:21|0.45577
22:08:21|0.45578
22:08:22|0.45607
22:08:23|0.45607
22:08:24|0.45607
22:08:25|0.45597
22:08:27|0.45585
22:08:28|0.45627
22:08:29|0.45633
22:08:30|0.45638
22:08:31|0.45615
22:08:32|0.45634
22:08:33|0.45628
22:08:34|0.45631
22:08:36|0.45628
22:08:37|0.45631
22:08:38|0.45631
22:08:39|0.4563
22:08:40|0.45627
22:08:41|0.45631
22:08:42|0.45631
22:08:42|0.45631
22:08:43|0.45631
22:08:44|0.4563
22:08:46|0.45624
22:08:47|0.45629
22:08:49|0.45629
22:08:51|0.45631
22:08:52|0.4563
22:08:52|0.4563
22:08:54|0.45633
22:08:56|0.45663
22:08:57|0.45663
22:08:58|0.45663
22:08:59|0.4563
22:09:00|0.4563
22:09:01|0.4565
22:09:02|0.4565
22:09:03|0.4565
22:09:04|0.4565
22:09:05|0.45643
22:09:06|0.45644
22:09:06|0.45643
22:09:08|0.45643
22:09:09|0.45646
22:09:10|0.45583
22:09:11|0.45578
22:09:11|0.4557
22:09:13|0.45561
22:09:14|0.45561
22:09:15|0.45561
22:09:16|0.45561
22:09:17|0.45597
22:09:17|0.45613
22:09:19|0.45613
22:09:19|0.45625
22:09:21|0.45627
22:09:22|0.45586
22:09:23|0.45599
22:09:23|0.45599
22:09:25|0.45599
22:09:26|0.45623
22:09:27|0.45635
22:09:28|0.45614
22:09:29|0.45614
22:09:30|0.45629
22:09:31|0.45629
22:09:32|0.45628
22:09:33|0.45673
22:09:34|0.45662
22:09:35|0.45672
22:09:36|0.45672
22:09:37|0.45655
22:09:38|0.45646
22:09:39|0.45646
22:09:40|0.45646
22:09:41|0.45595
22:09:42|0.45621
22:09:43|0.45621
22:09:44|0.45623
22:09:46|0.45623
22:09:46|0.45623
22:09:47|0.45639
22:09:49|0.45616
22:09:51|0.45643
22:09:53|0.45643
22:09:55|0.45643
22:09:56|0.45648
22:09:57|0.45644
22:09:58|0.45619
22:09:59|0.45619
22:10:00|0.45619
22:10:02|0.45628
22:10:02|0.45623
22:10:04|0.45628
22:10:04|0.45628
22:10:06|0.4561
22:10:06|0.4561
22:10:07|0.4561
22:10:08|0.45637
22:10:09|0.4565
22:10:10|0.4565
22:10:11|0.4565
22:10:13|0.4565
22:10:14|0.45643
22:10:15|0.4565
22:10:16|0.4565
22:10:17|0.4569
22:10:18|0.45682
22:10:19|0.45662
22:10:20|0.45662
22:10:21|0.45677
22:10:22|0.45682
22:10:23|0.45668
22:10:24|0.45686
22:10:25|0.45686
22:10:26|0.45686
22:10:27|0.45677
22:10:28|0.45677
22:10:29|0.45677
22:10:30|0.45677
22:10:31|0.45679
22:10:32|0.45686
22:10:33|0.45686
22:10:34|0.45686
22:10:35|0.45687
22:10:36|0.45681
22:10:37|0.45693
22:10:38|0.45693
22:10:39|0.45696
22:10:40|0.45704
22:10:41|0.45712
22:10:42|0.45695
22:10:43|0.45695
22:10:44|0.45695
22:10:45|0.45699
22:10:46|0.45699
22:10:47|0.45696
22:10:48|0.45696
22:10:49|0.45696
22:10:51|0.45678
22:10:53|0.45677
22:10:55|0.45666
22:10:55|0.45666
22:10:56|0.45683
22:10:57|0.45674
22:10:58|0.45682
22:11:00|0.45682
22:11:01|0.45682
22:11:03|0.45659
22:11:04|0.45659
22:11:06|0.4568
22:11:07|0.45673
22:11:07|0.45673
22:11:08|0.45706
22:11:09|0.45706
22:11:12|0.45708
22:11:12|0.45691
22:11:13|0.45709
22:11:14|0.45709
22:11:16|0.45709
22:11:16|0.45709
22:11:17|0.45709
22:11:18|0.45709
22:11:19|0.45709
22:11:20|0.45709
22:11:21|0.45709
22:11:22|0.45709
22:11:23|0.45709
22:11:24|0.457
22:11:25|0.457
22:11:26|0.45709
22:11:27|0.45709
22:11:28|0.45709
22:11:29|0.45709
22:11:30|0.45704
22:11:31|0.45704
22:11:32|0.45704
22:11:33|0.4569
22:11:34|0.45703
22:11:35|0.45707
22:11:36|0.45708
22:11:37|0.45708
22:11:38|0.45724
22:11:39|0.45728
22:11:40|0.45717
22:11:41|0.45727
22:11:42|0.45727
22:11:43|0.45718
22:11:44|0.45718
22:11:45|0.45718
22:11:46|0.45718
22:11:47|0.4573
22:11:48|0.45762
22:11:49|0.45762
22:11:51|0.45763
22:11:53|0.45763
22:11:54|0.45763
22:11:56|0.4574
22:11:57|0.45735
22:11:58|0.45738
22:11:59|0.45735
22:12:00|0.45732
22:12:02|0.45732
22:12:03|0.45759
22:12:04|0.4574
22:12:05|0.4574
22:12:06|0.45734
22:12:07|0.45732
22:12:08|0.45732
22:12:09|0.45718
22:12:10|0.45703
22:12:11|0.45663
22:12:12|0.45659
22:12:13|0.45659
22:12:14|0.45628
22:12:15|0.45611
22:12:16|0.4561
22:12:17|0.4561
22:12:18|0.4561
22:12:19|0.4561
22:12:20|0.4561
22:12:21|0.4561
22:12:22|0.45608
22:12:23|0.45611
22:12:25|0.4564
22:12:26|0.45663
22:12:27|0.45627
22:12:28|0.45627
22:12:29|0.45627
22:12:30|0.45627
22:12:31|0.45627
22:12:32|0.45651
22:12:33|0.45648
22:12:34|0.45646
22:12:35|0.45611
22:12:36|0.45633
22:12:37|0.45636
22:12:38|0.45636
22:12:39|0.45621
22:12:40|0.45647
22:12:41|0.45678
22:12:42|0.45678
22:12:43|0.45678
22:12:44|0.45678
22:12:45|0.45642
22:12:46|0.45651
22:12:47|0.45642
22:12:47|0.4565
22:12:49|0.45651
22:12:50|0.45651
22:12:51|0.45651
22:12:53|0.45636
22:12:55|0.45631
22:12:56|0.45636
22:12:57|0.45636
22:12:58|0.45636
22:12:59|0.45636
22:13:01|0.45636
22:13:02|0.45636
22:13:03|0.45636
22:13:04|0.45645
22:13:05|0.45645
22:13:06|0.45674
22:13:07|0.4565
22:13:08|0.45673
22:13:09|0.45673
22:13:10|0.45673
22:13:11|0.45675
22:13:12|0.45675
22:13:13|0.45675
22:13:14|0.45675
22:13:15|0.45675
22:13:16|0.45656
22:13:17|0.45656
22:13:18|0.45656
22:13:19|0.45656
22:13:20|0.45652
22:13:21|0.45652
22:13:22|0.45652
22:13:23|0.45652
22:13:24|0.45652
22:13:25|0.45652
22:13:26|0.45679
22:13:27|0.45679
22:13:28|0.45679
22:13:29|0.45679
22:13:30|0.45694
22:13:32|0.45694
22:13:33|0.45679
22:13:33|0.45679
22:13:34|0.45679
22:13:36|0.45679
22:13:37|0.45688
22:13:38|0.45688
22:13:39|0.457
22:13:40|0.45699
22:13:41|0.45699
22:13:42|0.45699
22:13:43|0.45699
22:13:44|0.45675
22:13:45|0.45657
22:13:46|0.45657
22:13:47|0.45657
22:13:48|0.45657
22:13:49|0.4563
22:13:49|0.45631
22:13:51|0.45631
22:13:52|0.45631
22:13:54|0.45631
22:13:56|0.45658
22:13:57|0.45658
22:13:58|0.45685
22:13:59|0.45685
22:14:00|0.45685
22:14:02|0.45685
22:14:04|0.45677
22:14:05|0.45659
22:14:06|0.45659
22:14:07|0.45659
22:14:08|0.45659
22:14:08|0.45659
22:14:09|0.45659
22:14:11|0.45646
22:14:11|0.45646
22:14:12|0.45614
22:14:15|0.45638
22:14:15|0.45638
22:14:16|0.45638
22:14:17|0.45635
22:14:19|0.45635
22:14:20|0.45635
22:14:20|0.45635
22:14:22|0.45632
22:14:23|0.45569
22:14:24|0.45606
22:14:25|0.45603
22:14:26|0.45603
22:14:27|0.45603
22:14:28|0.45603
22:14:29|0.456
22:14:30|0.45594
22:14:32|0.45594
22:14:32|0.45594
22:14:33|0.45595
22:14:34|0.45595
22:14:35|0.45595
22:14:37|0.45595
22:14:37|0.45595
22:14:39|0.45595
22:14:40|0.45594
22:14:40|0.45589
22:14:41|0.45589
22:14:42|0.45589
22:14:44|0.45589
22:14:44|0.45589
22:14:45|0.45589
22:14:46|0.45568
22:14:48|0.45564
22:14:48|0.45565
22:14:49|0.45584
22:14:50|0.4558
22:14:52|0.4558
22:14:52|0.45595
22:14:55|0.45581
22:14:56|0.4558
22:14:57|0.45579
22:14:59|0.45555
22:15:00|0.45546
22:15:01|0.45545
22:15:01|0.45519
22:15:03|0.45521
22:15:04|0.45555
22:15:04|0.45543
22:15:05|0.45556
22:15:07|0.45556
22:15:08|0.45545
22:15:09|0.45545
22:15:09|0.45545
22:15:11|0.45535
22:15:11|0.45535
22:15:12|0.45535
22:15:13|0.45526
22:15:14|0.45528
22:15:16|0.45535
22:15:16|0.45535
22:15:18|0.45535
22:15:18|0.45535
22:15:19|0.45535
22:15:20|0.45519
22:15:21|0.45519
22:15:23|0.4554
22:15:23|0.4554
22:15:24|0.45519
22:15:25|0.45519
22:15:26|0.45519
22:15:27|0.4552
22:15:28|0.4552
22:15:30|0.45522
22:15:30|0.45543
22:15:31|0.45543
22:15:32|0.45551
22:15:34|0.4554
22:15:34|0.4554
22:15:35|0.45546
22:15:36|0.45566
22:15:38|0.45566
22:15:38|0.45544
22:15:39|0.45544
22:15:40|0.4554
22:15:41|0.4554
22:15:43|0.45536
22:15:43|0.45542
22:15:44|0.45542
22:15:45|0.45542
22:15:46|0.45542
22:15:48|0.4552
22:15:48|0.4552
22:15:50|0.4552
22:15:50|0.45542
22:15:51|0.45538
22:15:52|0.45538
22:15:53|0.45538
22:15:56|0.45538
22:15:56|0.45538
22:15:57|0.45539
22:15:59|0.45539
22:16:00|0.45539
22:16:02|0.45539
22:16:03|0.45539
22:16:04|0.45538
22:16:05|0.45538
22:16:06|0.45538
22:16:08|0.45553
22:16:09|0.45553
22:16:09|0.45553
22:16:10|0.45553
22:16:12|0.45538
22:16:13|0.45538
22:16:14|0.45538
22:16:15|0.45538
22:16:15|0.4554
22:16:17|0.4554
22:16:18|0.45522
22:16:19|0.45522
22:16:19|0.45522
22:16:21|0.45522
22:16:22|0.45521
22:16:23|0.45521
22:16:24|0.45521
22:16:25|0.45522
22:16:26|0.45522
22:16:26|0.45522
22:16:28|0.45522
22:16:29|0.45522
22:16:30|0.45522
22:16:31|0.45522
22:16:32|0.45486
22:16:33|0.45476
22:16:34|0.45488
22:16:35|0.45483
22:16:36|0.45484
22:16:37|0.45502
22:16:38|0.45515
22:16:39|0.45515
22:16:40|0.45493
22:16:41|0.45528
22:16:42|0.45535
22:16:43|0.45535
22:16:44|0.45535
22:16:45|0.45535
22:16:46|0.45568
22:16:47|0.45558
22:16:48|0.4559
22:16:49|0.4559
22:16:50|0.45564
22:16:51|0.45552
22:16:52|0.45552
22:16:53|0.45552
22:16:54|0.45552
22:16:55|0.45556
22:16:57|0.45574
22:16:59|0.45592
22:16:59|0.45629
22:17:02|0.45629
22:17:02|0.45629
22:17:04|0.45639
22:17:04|0.456
22:17:05|0.45639
22:17:06|0.45628
22:17:08|0.45653
22:17:09|0.45653
22:17:10|0.45653
22:17:11|0.45672
22:17:12|0.45672
22:17:13|0.45672
22:17:15|0.45672
22:17:16|0.45672
22:17:17|0.45708
22:17:18|0.45708
22:17:18|0.45708
22:17:19|0.45708
22:17:21|0.45709
22:17:22|0.45709
22:17:23|0.45709
22:17:24|0.45712
22:17:25|0.45639
22:17:26|0.4559
22:17:27|0.45606
22:17:28|0.45606
22:17:28|0.45606
22:17:30|0.45606
22:17:31|0.45606
22:17:32|0.45633
22:17:33|0.45548
22:17:34|0.45548
22:17:35|0.45606
22:17:36|0.45579
22:17:36|0.4558
22:17:38|0.4558
22:17:39|0.45582
22:17:40|0.45582
22:17:41|0.45582
22:17:42|0.45596
22:17:43|0.45596
22:17:44|0.45596
22:17:45|0.45596
22:17:46|0.45596
22:17:47|0.4561
22:17:48|0.4561
22:17:49|0.45624
22:17:50|0.4561
22:17:51|0.4561
22:17:52|0.4561
22:17:53|0.4561
22:17:54|0.4561
22:17:55|0.4561
22:17:56|0.4561
22:17:58|0.4561
22:17:59|0.45611
22:18:01|0.4561
22:18:03|0.4561
22:18:04|0.4561
22:18:04|0.4561
22:18:06|0.4561
22:18:06|0.45611
22:18:07|0.45614
22:18:08|0.45614
22:18:09|0.45614
22:18:10|0.45614
22:18:12|0.4563
22:18:12|0.45637
22:18:13|0.45637
22:18:14|0.45637
22:18:15|0.45637
22:18:16|0.45637
22:18:17|0.45637
22:18:18|0.45638
22:18:19|0.45638
22:18:20|0.45638
22:18:21|0.45638
22:18:22|0.45638
22:18:23|0.45638
22:18:24|0.45638
22:18:25|0.45638
22:18:26|0.45638
22:18:28|0.45638
22:18:28|0.45638
22:18:29|0.45638
22:18:30|0.45638
22:18:31|0.45638
22:18:32|0.4567
22:18:33|0.45635
22:18:34|0.45624
22:18:35|0.45624
22:18:36|0.45624
22:18:37|0.45624
22:18:38|0.45631
22:18:39|0.45624
22:18:40|0.45625
22:18:41|0.45625
22:18:42|0.45623
22:18:43|0.4561
22:18:44|0.45613
22:18:45|0.45611
22:18:46|0.4561
22:18:47|0.4561
22:18:48|0.45609
22:18:49|0.45608
22:18:50|0.45622
22:18:51|0.45622
22:18:52|0.45628
22:18:53|0.45629
22:18:54|0.45629
22:18:55|0.45629
22:18:56|0.45643
22:18:58|0.45643
22:19:00|0.45645
22:19:01|0.45645
22:19:03|0.45645
22:19:04|0.45645
22:19:06|0.45645
22:19:06|0.45645
22:19:07|0.45674
22:19:08|0.45674
22:19:09|0.45674
22:19:10|0.45674
22:19:11|0.457
22:19:13|0.45702
22:19:14|0.45702
22:19:15|0.457
22:19:17|0.45686
22:19:18|0.45688
22:19:19|0.45685
22:19:20|0.45688
22:19:21|0.45688
22:19:22|0.45702
22:19:23|0.45698
22:19:24|0.4571
22:19:25|0.45728
22:19:26|0.45735
22:19:27|0.45734
22:19:28|0.45737
22:19:29|0.45737
22:19:30|0.45737
22:19:31|0.45737
22:19:33|0.45737
22:19:33|0.45738
22:19:34|0.45738
22:19:36|0.4574
22:19:37|0.4574
22:19:38|0.45703
22:19:39|0.45703
22:19:40|0.45703
22:19:41|0.45771
22:19:42|0.45771
22:19:42|0.45771
22:19:44|0.45771
22:19:45|0.45771
22:19:46|0.45752
22:19:47|0.45771
22:19:48|0.4575
22:19:49|0.4575
22:19:50|0.4575
22:19:51|0.45733
22:19:52|0.45733
22:19:53|0.45767
22:19:54|0.45712
22:19:55|0.4573
22:19:56|0.4573
22:19:57|0.45728
22:19:58|0.45743
22:20:00|0.45743
22:20:02|0.4575
22:20:04|0.4575
22:20:04|0.4575
22:20:06|0.45751
22:20:07|0.45751
22:20:08|0.45751
22:20:09|0.45737
22:20:10|0.45772
22:20:12|0.45752
22:20:13|0.45752
22:20:14|0.45743
22:20:15|0.45743
22:20:16|0.45743
22:20:17|0.45743
22:20:19|0.45747
22:20:20|0.45747
22:20:21|0.4575
22:20:23|0.45752
22:20:23|0.4575
22:20:24|0.4575
22:20:25|0.45743
22:20:26|0.45743
22:20:27|0.45749
22:20:28|0.45749
22:20:29|0.45749
22:20:31|0.45749
22:20:31|0.45749
22:20:32|0.45749
22:20:33|0.45752
22:20:34|0.45752
22:20:36|0.45752
22:20:37|0.45752
22:20:38|0.45752
22:20:39|0.45752
22:20:40|0.45752
22:20:41|0.45752
22:20:42|0.45751
22:20:43|0.45753
22:20:44|0.45753
22:20:45|0.45743
22:20:46|0.45753
22:20:47|0.45753
22:20:48|0.45753
22:20:50|0.45747
22:20:50|0.4575
22:20:51|0.4575
22:20:52|0.4575
22:20:53|0.45753
22:20:54|0.45753
22:20:55|0.45753
22:20:56|0.45752
22:20:57|0.45752
22:20:58|0.45752
22:21:00|0.45752
22:21:02|0.45752
22:21:04|0.45752
22:21:05|0.45752
22:21:06|0.45752
22:21:07|0.45752
22:21:08|0.45754
22:21:10|0.45767
22:21:10|0.45767
22:21:12|0.45767
22:21:12|0.45756
22:21:13|0.45757
22:21:15|0.45756
22:21:16|0.45757
22:21:17|0.45757
22:21:17|0.45757
22:21:18|0.45779
22:21:19|0.45779
22:21:20|0.45773
22:21:22|0.45773
22:21:23|0.45757
22:21:23|0.45757
22:21:24|0.45771
22:21:25|0.45771
22:21:26|0.45771
22:21:28|0.45771
22:21:29|0.45767
22:21:30|0.45764
22:21:31|0.45757
22:21:32|0.45763
22:21:33|0.45758
22:21:34|0.45762
22:21:35|0.45762
22:21:36|0.45762
22:21:37|0.45752
22:21:38|0.45752
22:21:39|0.45752
22:21:40|0.45763
22:21:41|0.45763
22:21:42|0.45763
22:21:43|0.45763
22:21:44|0.45763
22:21:46|0.45763
22:21:47|0.45763
22:21:47|0.45762
22:21:49|0.45762
22:21:49|0.45762
22:21:51|0.4578
22:21:52|0.45791
22:21:53|0.45777
22:21:53|0.45777
22:21:55|0.45777
22:21:55|0.45777
22:21:57|0.45783
22:21:58|0.45786
22:21:59|0.4579
22:22:00|0.45767
22:22:02|0.45767
22:22:03|0.45767
22:22:04|0.45767
22:22:06|0.45792
22:22:06|0.45777
22:22:08|0.45777
22:22:08|0.45798
22:22:09|0.45796
22:22:10|0.45796
22:22:11|0.45797
22:22:12|0.45797
22:22:13|0.45797
22:22:15|0.45799
22:22:15|0.45799
22:22:16|0.45799
22:22:17|0.45799
22:22:18|0.45798
22:22:19|0.45798
22:22:21|0.45798
22:22:21|0.45798
22:22:22|0.45798
22:22:24|0.45798
22:22:25|0.45798
22:22:26|0.45798
22:22:27|0.45798
22:22:27|0.45798
22:22:28|0.45798
22:22:29|0.45798
22:22:30|0.45798
22:22:31|0.45789
22:22:32|0.45798
22:22:33|0.45798
22:22:34|0.45798
22:22:36|0.45791
22:22:37|0.45788
22:22:37|0.45798
22:22:39|0.45798
22:22:39|0.45799
22:22:40|0.45799
22:22:42|0.45799
22:22:43|0.45799
22:22:43|0.45789
22:22:44|0.45788
22:22:46|0.45788
22:22:46|0.458
22:22:47|0.45776
22:22:48|0.45771
22:22:50|0.45768
22:22:51|0.45768
22:22:51|0.45768
22:22:52|0.4578
22:22:54|0.4578
22:22:54|0.4578
22:22:55|0.45777
22:22:56|0.45777
22:22:57|0.45777
22:22:58|0.45777
22:23:00|0.45793
22:23:00|0.45759
22:23:03|0.45757
22:23:03|0.45771
22:23:05|0.45777
22:23:06|0.45776
22:23:08|0.45775
22:23:10|0.45758
22:23:11|0.45758
22:23:11|0.45782
22:23:12|0.45775
22:23:13|0.45781
22:23:14|0.45782
22:23:16|0.45775
22:23:17|0.45775
22:23:18|0.45775
22:23:19|0.45796
22:23:21|0.458
22:23:21|0.458
22:23:22|0.458
22:23:23|0.45771
22:23:24|0.45759
22:23:25|0.45777
22:23:26|0.45777
22:23:27|0.45777
22:23:28|0.45771
22:23:29|0.45768
22:23:30|0.45758
22:23:31|0.45763
22:23:32|0.45757
22:23:33|0.45756
22:23:34|0.45756
22:23:35|0.45756
22:23:36|0.45756
22:23:37|0.45744
22:23:38|0.45733
22:23:39|0.45733
22:23:40|0.45733
22:23:41|0.45752
22:23:42|0.45752
22:23:43|0.45755
22:23:44|0.45755
22:23:45|0.45796
22:23:46|0.458
22:23:47|0.458
22:23:48|0.458
22:23:49|0.458
22:23:50|0.458
22:23:51|0.458
22:23:52|0.45812
22:23:53|0.45824
22:23:54|0.45825
22:23:56|0.45828
22:23:56|0.45829
22:23:57|0.45835
22:23:58|0.45835
22:23:59|0.45835
22:24:00|0.45835
22:24:01|0.45837
22:24:03|0.45847
22:24:04|0.45837
22:24:06|0.45848
22:24:08|0.45829
22:24:09|0.45838
22:24:10|0.45838
22:24:11|0.45838
22:24:12|0.45838
22:24:12|0.45838
22:24:15|0.45833
22:24:16|0.45859
22:24:17|0.4584
22:24:18|0.45871
22:24:19|0.4588
22:24:20|0.45913
22:24:21|0.45919
22:24:22|0.45894
22:24:23|0.45894
22:24:24|0.4592
22:24:25|0.4592
22:24:26|0.4592
22:24:27|0.4592
22:24:28|0.45929
22:24:29|0.45922
22:24:30|0.45938
22:24:31|0.45947
22:24:32|0.45946
22:24:33|0.45946
22:24:34|0.45946
22:24:35|0.45946
22:24:36|0.45923
22:24:37|0.45923
22:24:38|0.45945
22:24:39|0.45949
22:24:40|0.45949
22:24:42|0.45944
22:24:42|0.45941
22:24:43|0.45944
22:24:44|0.4595
22:24:45|0.4595
22:24:46|0.4595
22:24:47|0.4595
22:24:48|0.4595
22:24:49|0.45955
22:24:50|0.45955
22:24:51|0.45955
22:24:52|0.45968
22:24:53|0.45955
22:24:54|0.45955
22:24:55|0.45955
22:24:56|0.45955
22:24:57|0.45955
22:24:59|0.4594
22:25:00|0.45965
22:25:01|0.45956
22:25:02|0.45956
22:25:03|0.45968
22:25:05|0.45969
22:25:06|0.45969
22:25:08|0.45971
22:25:10|0.45971
22:25:10|0.45971
22:25:12|0.45975
22:25:13|0.45975
22:25:14|0.45975
22:25:15|0.45973
22:25:16|0.45972
22:25:17|0.45972
22:25:18|0.45972
22:25:19|0.45972
22:25:20|0.45975
22:25:21|0.45975
22:25:22|0.45972
22:25:23|0.46081
22:25:24|0.46087
22:25:25|0.46087
22:25:26|0.46078
22:25:28|0.46078
22:25:29|0.46093
22:25:30|0.46095
22:25:31|0.46109
22:25:32|0.4611
22:25:33|0.46092
22:25:34|0.46092
22:25:35|0.46097
22:25:36|0.46145
22:25:38|0.46145
22:25:39|0.46114
22:25:40|0.46148
22:25:41|0.46128
22:25:42|0.46128
22:25:42|0.46129
22:25:44|0.46129
22:25:45|0.46129
22:25:46|0.46081
22:25:47|0.46083
22:25:48|0.46083
22:25:48|0.4608
22:25:50|0.46093
22:25:51|0.46094
22:25:52|0.46094
22:25:52|0.46092
22:25:53|0.46098
22:25:55|0.46096
22:25:56|0.46093
22:25:57|0.46093
22:25:57|0.461
22:25:59|0.46099
22:25:59|0.46099
22:26:01|0.46099
22:26:02|0.461
22:26:03|0.461
22:26:04|0.46113
22:26:06|0.46103
22:26:08|0.4609
22:26:10|0.46103
22:26:10|0.46103
22:26:12|0.4609
22:26:14|0.46113
22:26:15|0.46109
22:26:15|0.461
22:26:17|0.461
22:26:18|0.46103
22:26:19|0.46103
22:26:20|0.46103
22:26:21|0.46103
22:26:22|0.46109
22:26:23|0.46109
22:26:25|0.461
22:26:25|0.461
22:26:26|0.461
22:26:27|0.461
22:26:29|0.461
22:26:30|0.46099
22:26:30|0.46099
22:26:32|0.461
22:26:32|0.461
22:26:33|0.46086
22:26:35|0.46069
22:26:36|0.46079
22:26:36|0.46075
22:26:38|0.46075
22:26:40|0.46071
22:26:41|0.46073
22:26:42|0.46073
22:26:42|0.46073
22:26:43|0.46091
22:26:45|0.46102
22:26:46|0.46102
22:26:46|0.46102
22:26:48|0.46102
22:26:48|0.46102
22:26:49|0.46099
22:26:51|0.46099
22:26:52|0.46099
22:26:52|0.46099
22:26:54|0.46134
22:26:55|0.46098
22:26:56|0.46098
22:26:57|0.46098
22:26:58|0.461
22:26:59|0.461
22:27:00|0.461
22:27:01|0.4611
22:27:02|0.4611
22:27:03|0.4611
22:27:04|0.461
22:27:06|0.461
22:27:08|0.461
22:27:10|0.461
22:27:11|0.461
22:27:12|0.46095
22:27:13|0.46078
22:27:14|0.46078
22:27:16|0.46088
22:27:16|0.46088
22:27:18|0.46088
22:27:18|0.46088
22:27:20|0.46088
22:27:20|0.46088
22:27:21|0.46088
22:27:22|0.46088
22:27:23|0.46073
22:27:24|0.46073
22:27:25|0.46068
22:27:26|0.46061
22:27:27|0.4605
22:27:28|0.4605
22:27:29|0.46047
22:27:30|0.46028
22:27:31|0.46028
22:27:33|0.46028
22:27:33|0.46042
22:27:34|0.46042
22:27:35|0.46049
22:27:36|0.46049
22:27:37|0.46048
22:27:38|0.46048
22:27:39|0.46048
22:27:40|0.46048
22:27:41|0.46048
22:27:42|0.46048
22:27:43|0.46048
22:27:44|0.46049
22:27:45|0.46049
22:27:46|0.46049
22:27:47|0.46049
22:27:49|0.46049
22:27:49|0.46049
22:27:50|0.46049
22:27:51|0.46049
22:27:52|0.46049
22:27:53|0.46049
22:27:54|0.46049
22:27:55|0.46049
22:27:56|0.46092
22:27:57|0.46092
22:27:58|0.46061
22:28:00|0.46061
22:28:00|0.46061
22:28:01|0.46061
22:28:02|0.46064
22:28:03|0.45914
22:28:05|0.45843
22:28:05|0.45831
22:28:08|0.45815
22:28:08|0.45816
22:28:09|0.45828
22:28:11|0.45816
22:28:12|0.45835
22:28:14|0.45835
22:28:15|0.45835
22:28:17|0.45828
22:28:18|0.45841
22:28:19|0.45841
22:28:19|0.45841
22:28:21|0.45833
22:28:22|0.45833
22:28:22|0.45858
22:28:23|0.45867
22:28:25|0.45849
22:28:27|0.45878
22:28:27|0.45856
22:28:29|0.45856
22:28:29|0.45856
22:28:30|0.45856
22:28:32|0.45856
22:28:32|0.45867
22:28:33|0.45867
22:28:34|0.45867
22:28:35|0.45867
22:28:36|0.45867
22:28:37|0.45869
22:28:38|0.45869
22:28:39|0.45859
22:28:40|0.4588
22:28:42|0.4588
22:28:42|0.45866
22:28:43|0.45898
22:28:44|0.45898
22:28:45|0.45898
22:28:47|0.45893
22:28:48|0.45893
22:28:48|0.45893
22:28:50|0.45893
22:28:51|0.45893
22:28:51|0.45893
22:28:52|0.45908
22:28:53|0.45908
22:28:55|0.4588
22:28:55|0.4588
22:28:56|0.45874
22:28:58|0.45874
22:28:58|0.45874
22:28:59|0.45874
22:29:00|0.45892
22:29:01|0.45892
22:29:02|0.45892
22:29:03|0.45892
22:29:04|0.45892
22:29:05|0.45875
22:29:07|0.45864
22:29:09|0.45864
22:29:10|0.45864
22:29:12|0.45864
22:29:13|0.45864
22:29:14|0.45864
22:29:15|0.45864
22:29:15|0.45864
22:29:17|0.45864
22:29:18|0.45864
22:29:19|0.45864
22:29:20|0.45864
22:29:21|0.45864
22:29:23|0.45865
22:29:23|0.45864
22:29:25|0.45864
22:29:26|0.45864
22:29:27|0.45864
22:29:27|0.45864
22:29:29|0.45864
22:29:30|0.45864
22:29:31|0.45864
22:29:32|0.45864
22:29:32|0.45864
22:29:34|0.45864
22:29:34|0.45864
22:29:36|0.45864
22:29:37|0.45864
22:29:38|0.45864
22:29:38|0.45864
22:29:40|0.45864
22:29:41|0.45865
22:29:42|0.45864
22:29:42|0.45864
22:29:44|0.45864
22:29:46|0.45864
22:29:46|0.45864
22:29:47|0.45864
22:29:48|0.45864
22:29:49|0.45864
22:29:50|0.45864
22:29:51|0.45865
22:29:52|0.45864
22:29:53|0.45864
22:29:55|0.45864
22:29:55|0.45865
22:29:56|0.45867
22:29:57|0.45864
22:29:58|0.45864
22:29:59|0.45864
22:30:00|0.45866
22:30:01|0.45864
22:30:02|0.45864
22:30:03|0.45864
22:30:04|0.45864
22:30:05|0.45864
22:30:06|0.45865
22:30:07|0.45864
22:30:09|0.45864
22:30:11|0.45865
22:30:11|0.45865
22:30:14|0.45864
22:30:15|0.45864
22:30:16|0.45864
22:30:16|0.45864
22:30:19|0.45864
22:30:19|0.45864
22:30:20|0.45864
22:30:21|0.45864
22:30:22|0.45864
22:30:23|0.45864
22:30:24|0.45865
22:30:25|0.45865
22:30:26|0.45871
22:30:27|0.459
22:30:28|0.459
22:30:29|0.45895
22:30:31|0.45895
22:30:31|0.4591
22:30:32|0.4591
22:30:33|0.45909
22:30:34|0.45905
22:30:36|0.45905
22:30:36|0.45905
22:30:37|0.45905
22:30:39|0.45905
22:30:39|0.45904
22:30:40|0.45904
22:30:41|0.45904
22:30:42|0.45931
22:30:43|0.45931
22:30:44|0.45931
22:30:45|0.4592
22:30:46|0.4592
22:30:47|0.4592
22:30:48|0.45912
22:30:49|0.45912
22:30:50|0.4592
22:30:51|0.4592
22:30:52|0.4592
22:30:53|0.4592
22:30:54|0.45919
22:30:55|0.4592
22:30:56|0.4592
22:30:57|0.4592
22:30:58|0.4592
22:30:59|0.4592
22:31:00|0.4592
22:31:01|0.45936
22:31:02|0.45936
22:31:03|0.45935
22:31:04|0.45935
22:31:05|0.45935
22:31:06|0.45938
22:31:07|0.45938
22:31:08|0.45938
22:31:10|0.45938
22:31:12|0.45938
22:31:13|0.45938
22:31:14|0.45938
22:31:16|0.45938
22:31:18|0.45943
22:31:18|0.45951
22:31:20|0.45946
22:31:20|0.4596
22:31:22|0.45961
22:31:23|0.45961
22:31:24|0.45961
22:31:26|0.45961
22:31:26|0.45965
22:31:27|0.45955
22:31:28|0.45965
22:31:29|0.45966
22:31:31|0.45973
22:31:32|0.45961
22:31:33|0.45961
22:31:34|0.45966
22:31:34|0.45966
22:31:36|0.45966
22:31:37|0.45966
22:31:38|0.45956
22:31:38|0.45959
22:31:39|0.45959
22:31:41|0.45959
22:31:41|0.45966
22:31:42|0.45966
22:31:43|0.45966
22:31:45|0.45966
22:31:45|0.4596
22:31:47|0.45981
22:31:49|0.45964
22:31:49|0.45991
22:31:50|0.45999
22:31:51|0.46033
22:31:52|0.4603
22:31:54|0.4604
22:31:54|0.4604
22:31:55|0.4604
22:31:56|0.4604
22:31:57|0.46034
22:31:58|0.46055
22:32:00|0.46055
22:32:00|0.46056
22:32:01|0.46055
22:32:02|0.46062
22:32:03|0.46062
22:32:04|0.46094
22:32:05|0.46094
22:32:06|0.46094
22:32:07|0.46094
22:32:08|0.46084
22:32:09|0.46084
22:32:11|0.46082
22:32:13|0.46082
22:32:14|0.46094
22:32:16|0.4608
22:32:17|0.46094
22:32:18|0.46094
22:32:20|0.46094
22:32:21|0.46093
22:32:22|0.46083
22:32:23|0.46084
22:32:24|0.46094
22:32:25|0.46094
22:32:26|0.46094
22:32:27|0.46093
22:32:28|0.46095
22:32:30|0.46095
22:32:31|0.46095
22:32:32|0.46095
22:32:33|0.46095
22:32:33|0.46095
22:32:35|0.46095
22:32:35|0.46095
22:32:37|0.46094
22:32:38|0.46094
22:32:39|0.46094
22:32:40|0.461
22:32:41|0.461
22:32:42|0.461
22:32:43|0.46092
22:32:44|0.46092
22:32:45|0.46079
22:32:46|0.46079
22:32:47|0.46088
22:32:48|0.46088
22:32:49|0.46088
22:32:50|0.46093
22:32:51|0.46093
22:32:52|0.46094
22:32:53|0.46094
22:32:54|0.46101
22:32:55|0.46101
22:32:56|0.46101
22:32:57|0.46101
22:32:58|0.46101
22:32:59|0.46101
22:33:00|0.46101
22:33:01|0.46103
22:33:02|0.46103
22:33:03|0.46132
22:33:04|0.46126
22:33:05|0.46077
22:33:06|0.46077
22:33:07|0.46044
22:33:08|0.45996
22:33:09|0.45975
22:33:10|0.45981
22:33:12|0.4598
22:33:13|0.45985
22:33:14|0.45985
22:33:15|0.45989
22:33:17|0.45989
22:33:18|0.46027
22:33:20|0.46027
22:33:21|0.46014
22:33:22|0.4601
22:33:23|0.4601
22:33:23|0.4601
22:33:24|0.45978
22:33:25|0.45978
22:33:26|0.45981
22:33:28|0.45995
22:33:29|0.45995
22:33:30|0.45995
22:33:30|0.45995
22:33:31|0.45995
22:33:33|0.45995
22:33:34|0.45994
22:33:34|0.4599
22:33:36|0.4599
22:33:37|0.46008
22:33:37|0.46008
22:33:38|0.46008
22:33:39|0.46019
22:33:40|0.46007
22:33:42|0.46007
22:33:42|0.46007
22:33:44|0.45992
22:33:44|0.45992
22:33:46|0.45992
22:33:46|0.45992
22:33:48|0.45992
22:33:48|0.45992
22:33:49|0.46002
22:33:50|0.46017
22:33:51|0.46017
22:33:53|0.46017
22:33:54|0.46017
22:33:54|0.46017
22:33:56|0.46017
22:33:56|0.46017
22:33:57|0.4601
22:33:59|0.4601
22:34:00|0.4601
22:34:00|0.46008
22:34:01|0.46008
22:34:03|0.46008
22:34:04|0.46008
22:34:04|0.46012
22:34:06|0.46012
22:34:06|0.4601
22:34:07|0.4601
22:34:08|0.4601
22:34:09|0.4601
22:34:10|0.4601
22:34:12|0.46007
22:34:14|0.46007
22:34:15|0.46009
22:34:17|0.4601
22:34:19|0.46015
22:34:20|0.46015
22:34:21|0.46038
22:34:22|0.46021
22:34:22|0.46021
22:34:24|0.46021
22:34:25|0.46014
22:34:26|0.46014
22:34:27|0.46031
22:34:29|0.46029
22:34:30|0.46029
22:34:31|0.46029
22:34:31|0.46029
22:34:33|0.46015
22:34:33|0.46015
22:34:34|0.46018
22:34:35|0.46018
22:34:37|0.46018
22:34:38|0.46018
22:34:38|0.46018
22:34:39|0.46018
22:34:41|0.46018
22:34:41|0.46018
22:34:43|0.46018
22:34:43|0.46018
22:34:45|0.46018
22:34:46|0.46018
22:34:47|0.46017
22:34:48|0.46018
22:34:49|0.46043
22:34:50|0.46043
22:34:51|0.46043
22:34:51|0.46043
22:34:53|0.46051
22:34:54|0.46057
22:34:55|0.46057
22:34:56|0.46057
22:34:57|0.4606
22:34:58|0.46071
22:34:59|0.46052
22:35:00|0.46067
22:35:00|0.4606
22:35:02|0.4606
22:35:02|0.4606
22:35:04|0.46076
22:35:04|0.46063
22:35:06|0.46063
22:35:07|0.46063
22:35:07|0.46063
22:35:08|0.46062
22:35:10|0.46062
22:35:11|0.46046
22:35:11|0.46046
22:35:12|0.46046
22:35:15|0.46046
22:35:16|0.46059
22:35:17|0.4605
22:35:18|0.4605
22:35:19|0.4605
22:35:20|0.4605
22:35:21|0.4605
22:35:23|0.46044
22:35:24|0.46048
22:35:24|0.4605
22:35:25|0.4606
22:35:27|0.4607
22:35:28|0.4605
22:35:29|0.46069
22:35:30|0.46069
22:35:30|0.4605
22:35:32|0.4605
22:35:33|0.4606
22:35:35|0.4606
22:35:35|0.46069
22:35:36|0.46069
22:35:37|0.46062
22:35:38|0.46062
22:35:39|0.46062
22:35:40|0.46061
22:35:41|0.4606
22:35:42|0.4606
22:35:43|0.4606
22:35:44|0.4606
22:35:45|0.4606
22:35:46|0.4606
22:35:47|0.4606
22:35:48|0.4606
22:35:49|0.4606
22:35:50|0.46076
22:35:51|0.46076
22:35:52|0.46082
22:35:53|0.46082
22:35:54|0.46082
22:35:55|0.46082
22:35:57|0.46082
22:35:58|0.46082
22:35:59|0.46082
22:36:00|0.46082
22:36:01|0.46082
22:36:02|0.46082
22:36:03|0.46082
22:36:04|0.46082
22:36:05|0.46099
22:36:06|0.46099
22:36:07|0.46087
22:36:08|0.46087
22:36:09|0.461
22:36:10|0.46095
22:36:11|0.46095
22:36:12|0.46096
22:36:13|0.46096
22:36:14|0.46099
22:36:16|0.46099
22:36:17|0.461
22:36:18|0.461
22:36:20|0.461
22:36:21|0.461
22:36:22|0.461
22:36:22|0.461
22:36:24|0.4612
22:36:25|0.4612
22:36:26|0.46105
22:36:28|0.46118
22:36:28|0.46118
22:36:29|0.46118
22:36:30|0.46118
22:36:31|0.46118
22:36:32|0.46118
22:36:33|0.46113
22:36:34|0.46113
22:36:35|0.46113
22:36:36|0.46113
22:36:37|0.46109
22:36:38|0.46109
22:36:40|0.46107
22:36:41|0.46109
22:36:42|0.46109
22:36:43|0.46109
22:36:44|0.46117
22:36:45|0.46117
22:36:46|0.46117
22:36:47|0.46117
22:36:48|0.46117
22:36:49|0.4606
22:36:50|0.46105
22:36:51|0.46074
22:36:52|0.46096
22:36:53|0.46096
22:36:54|0.46096
22:36:55|0.46102
22:36:56|0.46102
22:36:57|0.461
22:36:58|0.46096
22:36:59|0.46096
22:37:00|0.46096
22:37:01|0.46113
22:37:02|0.46113
22:37:03|0.46113
22:37:04|0.46113
22:37:05|0.46113
22:37:06|0.46113
22:37:07|0.4611
22:37:08|0.4611
22:37:09|0.4611
22:37:10|0.4611
22:37:11|0.4611
22:37:12|0.4611
22:37:13|0.46111
22:37:14|0.46111
22:37:15|0.46119
22:37:17|0.46119
22:37:18|0.46119
22:37:19|0.46119
22:37:21|0.46119
22:37:22|0.46119
22:37:24|0.4611
22:37:25|0.46095
22:37:27|0.46115
22:37:28|0.46115
22:37:29|0.461
22:37:30|0.461
22:37:31|0.461
22:37:32|0.461
22:37:33|0.461
22:37:34|0.461
22:37:35|0.461
22:37:37|0.46109
22:37:37|0.461
22:37:39|0.461
22:37:40|0.461
22:37:40|0.461
22:37:41|0.461
22:37:44|0.461
22:37:44|0.461
22:37:45|0.461
22:37:46|0.461
22:37:47|0.461
22:37:48|0.461
22:37:49|0.46112
22:37:50|0.46112
22:37:51|0.46112
22:37:52|0.461
22:37:53|0.46116
22:37:54|0.46116
22:37:55|0.46116
22:37:56|0.46091
22:37:57|0.46091
22:37:58|0.46091
22:37:59|0.46091
22:38:00|0.46124
22:38:01|0.46122
22:38:02|0.46122
22:38:04|0.46122
22:38:05|0.46122
22:38:06|0.46122
22:38:07|0.46091
22:38:08|0.46095
22:38:09|0.46091
22:38:10|0.46091
22:38:11|0.46091
22:38:12|0.46114
22:38:13|0.46114
22:38:14|0.46114
22:38:15|0.46114
22:38:16|0.46114
22:38:18|0.46096
22:38:20|0.46112
22:38:21|0.46112
22:38:21|0.46112
22:38:22|0.46112
22:38:24|0.46112
22:38:25|0.46134
22:38:26|0.46145
22:38:27|0.46136
22:38:28|0.46151
22:38:28|0.46151
22:38:29|0.46134
22:38:30|0.46135
22:38:32|0.46132
22:38:32|0.46132
22:38:34|0.46132
22:38:34|0.46109
22:38:36|0.4611
22:38:37|0.46136
22:38:38|0.46136
22:38:39|0.46136
22:38:40|0.46136
22:38:41|0.46116
22:38:42|0.46134
22:38:43|0.46134
22:38:44|0.46134
22:38:45|0.46134
22:38:46|0.46134
22:38:47|0.46124
22:38:48|0.46124
22:38:49|0.46138
22:38:50|0.46125
22:38:51|0.46138
22:38:52|0.46138
22:38:53|0.46138
22:38:54|0.46138
22:38:55|0.46138
22:38:56|0.46132
22:38:57|0.46132
22:38:58|0.46136
22:38:59|0.46136
22:39:00|0.46143
22:39:01|0.46143
22:39:02|0.46143
22:39:03|0.46143
22:39:05|0.46143
22:39:06|0.4614
22:39:06|0.4614
22:39:08|0.4614
22:39:09|0.4614
22:39:10|0.4614
22:39:11|0.46136
22:39:12|0.46144
22:39:14|0.46136
22:39:14|0.46136
22:39:15|0.46138
22:39:16|0.46138
22:39:19|0.46136
22:39:20|0.46138
22:39:22|0.46134
22:39:24|0.46134
22:39:24|0.46144
22:39:26|0.46142
22:39:27|0.46138
22:39:28|0.46138
22:39:29|0.46137
22:39:30|0.46137
22:39:31|0.46134
22:39:32|0.46117
22:39:33|0.46117
22:39:34|0.46117
22:39:36|0.46117
22:39:37|0.46125
22:39:38|0.46125
22:39:39|0.46125
22:39:40|0.46125
22:39:41|0.46125
22:39:42|0.46125
22:39:43|0.4612
22:39:44|0.4612
22:39:45|0.46115
22:39:46|0.46115
22:39:47|0.46115
22:39:48|0.46115
22:39:49|0.46091
22:39:50|0.46091
22:39:51|0.46092
22:39:52|0.46092
22:39:53|0.46092
22:39:54|0.46095
22:39:55|0.46095
22:39:56|0.46095
22:39:57|0.46095
22:39:58|0.46095
22:39:59|0.46109
22:40:00|0.46117
22:40:02|0.46118
22:40:02|0.46118
22:40:03|0.46118
22:40:04|0.46118
22:40:06|0.46118
22:40:06|0.46118
22:40:07|0.46118
22:40:09|0.46089
22:40:09|0.46089
22:40:10|0.46089
22:40:12|0.46071
22:40:13|0.46071
22:40:13|0.46098
22:40:14|0.46071
22:40:15|0.46071
22:40:17|0.46071
22:40:17|0.46053
22:40:20|0.46058
22:40:21|0.46058
22:40:22|0.46089
22:40:24|0.4607
22:40:25|0.4607
22:40:25|0.4607
22:40:27|0.46075
22:40:28|0.46075
22:40:29|0.4607
22:40:30|0.4607
22:40:31|0.4607
22:40:32|0.4607
22:40:32|0.4607
22:40:33|0.4607
22:40:35|0.4607
22:40:36|0.4607
22:40:37|0.4607
22:40:38|0.4607
22:40:39|0.4607
22:40:40|0.4607
22:40:41|0.4607
22:40:42|0.46076
22:40:43|0.46076
22:40:44|0.46076
22:40:44|0.46076
22:40:46|0.46086
22:40:46|0.46086
22:40:47|0.46086
22:40:48|0.46086
22:40:50|0.46086
22:40:51|0.46086
22:40:52|0.46086
22:40:53|0.46086
22:40:54|0.46086
22:40:54|0.46086
22:40:56|0.46086
22:40:57|0.46086
22:40:58|0.46095
22:40:58|0.46095
22:40:59|0.46095
22:41:01|0.46095
22:41:02|0.46088
22:41:03|0.46088
22:41:04|0.46088
22:41:05|0.46087
22:41:06|0.46087
22:41:07|0.46087
22:41:08|0.46087
22:41:09|0.46111
22:41:10|0.46088
22:41:11|0.46088
22:41:11|0.46096
22:41:13|0.46095
22:41:14|0.46095
22:41:15|0.46095
22:41:16|0.46095
22:41:16|0.46095
22:41:19|0.46095
22:41:21|0.46099
22:41:22|0.46089
22:41:23|0.46106
22:41:24|0.46106
22:41:25|0.46106
22:41:26|0.46115
22:41:28|0.46115
22:41:28|0.46115
22:41:29|0.46115
22:41:31|0.46115
22:41:31|0.46115
22:41:32|0.46117
22:41:33|0.46117
22:41:35|0.46117
22:41:36|0.46117
22:41:36|0.46106
22:41:38|0.46106
22:41:38|0.46102
22:41:40|0.46102
22:41:40|0.46113
22:41:41|0.46118
22:41:43|0.46114
22:41:45|0.46115
22:41:46|0.46115
22:41:48|0.46115
22:41:49|0.46115
22:41:50|0.46115
22:41:50|0.46115
22:41:52|0.46145
22:41:53|0.46156
22:41:54|0.46156
22:41:55|0.46151
22:41:56|0.46151
22:41:57|0.46151
22:41:58|0.46151
22:41:59|0.46151
22:42:00|0.46151
22:42:01|0.46151
22:42:02|0.46151
22:42:03|0.46151
22:42:04|0.46171
22:42:05|0.46171
22:42:06|0.46178
22:42:07|0.46178
22:42:08|0.46178
22:42:09|0.46169
22:42:10|0.46136
22:42:11|0.46136
22:42:12|0.46131
22:42:13|0.46131
22:42:14|0.46131
22:42:15|0.46135
22:42:16|0.46135
22:42:17|0.46134
22:42:18|0.46134
22:42:19|0.46134
22:42:20|0.46134
22:42:22|0.46118
22:42:24|0.46118
22:42:26|0.46118
22:42:26|0.46118
22:42:27|0.46118
22:42:28|0.46124
22:42:29|0.46144
22:42:31|0.46133
22:42:32|0.46133
22:42:33|0.46139
22:42:34|0.46141
22:42:34|0.46141
22:42:36|0.46141
22:42:37|0.46141
22:42:38|0.46141
22:42:39|0.46141
22:42:40|0.4613
22:42:41|0.46101
22:42:41|0.46124
22:42:43|0.46124
22:42:44|0.46124
22:42:46|0.46115
22:42:47|0.46115
22:42:47|0.46115
22:42:48|0.46115
22:42:51|0.46115
22:42:51|0.46115
22:42:52|0.46115
22:42:53|0.46115
22:42:54|0.46115
22:42:55|0.46115
22:42:56|0.46115
22:42:57|0.46115
22:42:58|0.46115
22:42:59|0.46115
22:43:00|0.46115
22:43:01|0.46113
22:43:02|0.46101
22:43:03|0.46101
22:43:04|0.46101
22:43:05|0.46132
22:43:07|0.46132
22:43:08|0.46127
22:43:09|0.46127
22:43:10|0.46127
22:43:11|0.46124
22:43:12|0.46124
22:43:13|0.46124
22:43:14|0.46124
22:43:15|0.46145
22:43:16|0.46159
22:43:17|0.4616
22:43:18|0.4616
22:43:19|0.4616
22:43:20|0.4616
22:43:21|0.4616
22:43:23|0.46151
22:43:25|0.46151
22:43:27|0.46151
22:43:28|0.46155
22:43:29|0.46157
22:43:30|0.46157
22:43:31|0.46157
22:43:32|0.4615
22:43:33|0.4615
22:43:34|0.4615
22:43:35|0.4615
22:43:36|0.46161
22:43:37|0.46161
22:43:38|0.46161
22:43:39|0.46156
22:43:40|0.46179
22:43:41|0.46179
22:43:42|0.46161
22:43:43|0.46161
22:43:44|0.46161
22:43:45|0.46161
22:43:46|0.4618
22:43:47|0.4618
22:43:48|0.4618
22:43:49|0.4618
22:43:50|0.46192
22:43:51|0.46192
22:43:53|0.46196
22:43:54|0.462
22:43:55|0.46197
22:43:56|0.46187
22:43:57|0.46197
22:43:58|0.46197
22:43:59|0.46197
22:44:00|0.46197
22:44:01|0.46197
22:44:02|0.46197
22:44:03|0.46213
22:44:04|0.46213
22:44:05|0.46213
22:44:06|0.46213
22:44:07|0.46213
22:44:08|0.46213
22:44:09|0.46194
22:44:10|0.46194
22:44:11|0.46194
22:44:12|0.46194
22:44:13|0.46192
22:44:14|0.46213
22:44:15|0.46213
22:44:16|0.46213
22:44:17|0.4621
22:44:18|0.4621
22:44:19|0.4621
22:44:20|0.4621
22:44:21|0.4621
22:44:22|0.4621
22:44:24|0.46205
22:44:26|0.46221
22:44:27|0.46204
22:44:28|0.46204
22:44:28|0.46204
22:44:30|0.46204
22:44:31|0.4622
22:44:32|0.46213
22:44:34|0.46213
22:44:35|0.46225
22:44:36|0.46216
22:44:37|0.46236
22:44:38|0.46236
22:44:39|0.46236
22:44:40|0.46205
22:44:41|0.46205
22:44:42|0.46205
22:44:43|0.46212
22:44:44|0.46232
22:44:45|0.46232
22:44:46|0.46232
22:44:47|0.46232
22:44:48|0.46232
22:44:49|0.4622
22:44:50|0.46227
22:44:51|0.46211
22:44:52|0.46211
22:44:53|0.46211
22:44:54|0.46211
22:44:55|0.46216
22:44:56|0.46216
22:44:57|0.46228
22:44:58|0.46228
22:44:59|0.46201
22:45:00|0.46252
22:45:01|0.46215
22:45:02|0.46217
22:45:03|0.46217
22:45:04|0.46217
22:45:06|0.46216
22:45:06|0.46218
22:45:07|0.46218
22:45:08|0.46216
22:45:09|0.46202
22:45:11|0.46215
22:45:11|0.46217
22:45:12|0.46217
22:45:13|0.46217
22:45:14|0.46215
22:45:15|0.46215
22:45:16|0.46208
22:45:18|0.46205
22:45:19|0.46205
22:45:20|0.46205
22:45:21|0.46205
22:45:22|0.46205
22:45:23|0.46206
22:45:25|0.46206
22:45:26|0.46206
22:45:28|0.462
22:45:28|0.4619
22:45:31|0.4618
22:45:31|0.46174
22:45:32|0.46174
22:45:34|0.46168
22:45:34|0.46158
22:45:35|0.46102
22:45:36|0.4609
22:45:37|0.4609
22:45:39|0.46092
22:45:39|0.46092
22:45:40|0.46093
22:45:42|0.46093
22:45:42|0.46093
22:45:43|0.4604
22:45:44|0.46047
22:45:45|0.46048
22:45:47|0.46063
22:45:47|0.46063
22:45:48|0.46063
22:45:49|0.46057
22:45:50|0.46
22:45:52|0.45939
22:45:52|0.4594
22:45:54|0.45939
22:45:55|0.459
22:45:57|0.459
22:45:57|0.459
22:45:59|0.45909
22:46:00|0.45918
22:46:00|0.45925
22:46:02|0.45925
22:46:02|0.45925
22:46:03|0.45925
22:46:04|0.45921
22:46:05|0.45922
22:46:07|0.45922
22:46:07|0.45922
22:46:08|0.45922
22:46:09|0.45925
22:46:10|0.4593
22:46:11|0.4593
22:46:12|0.45878
22:46:13|0.45877
22:46:14|0.45865
22:46:16|0.45841
22:46:16|0.45858
22:46:17|0.45845
22:46:18|0.4585
22:46:19|0.45827
22:46:21|0.45814
22:46:22|0.45814
22:46:22|0.45793
22:46:23|0.45811
22:46:26|0.45806
22:46:26|0.45812
22:46:28|0.45845
22:46:29|0.45843
22:46:31|0.45833
22:46:32|0.45826
22:46:33|0.45815
22:46:34|0.45812
22:46:35|0.45813
22:46:36|0.45811
22:46:37|0.45811
22:46:38|0.45806
22:46:39|0.45806
22:46:40|0.4581
22:46:41|0.45807
22:46:42|0.4582
22:46:43|0.45817
22:46:45|0.45842
22:46:45|0.45842
22:46:47|0.45842
22:46:48|0.45842
22:46:49|0.45842
22:46:50|0.45842
22:46:51|0.45842
22:46:52|0.45817
22:46:53|0.45817
22:46:54|0.45817
22:46:55|0.45817
22:46:56|0.45842
22:46:57|0.4584
22:46:58|0.4584
22:46:59|0.45838
22:47:00|0.45838
22:47:01|0.45838
22:47:02|0.45838
22:47:03|0.4584
22:47:04|0.45855
22:47:05|0.4584
22:47:06|0.4584
22:47:07|0.45851
22:47:08|0.45847
22:47:09|0.4584
22:47:10|0.4584
22:47:11|0.45841
22:47:12|0.45841
22:47:13|0.45841
22:47:14|0.45811
22:47:15|0.45811
22:47:16|0.4583
22:47:17|0.4583
22:47:18|0.4583
22:47:19|0.45845
22:47:20|0.45842
22:47:21|0.4583
22:47:23|0.4583
22:47:23|0.4583
22:47:25|0.4583
22:47:27|0.4583
22:47:29|0.45839
22:47:30|0.4583
22:47:30|0.45838
22:47:32|0.45838
22:47:32|0.45842
22:47:34|0.45842
22:47:34|0.45843
22:47:35|0.45843
22:47:37|0.45843
22:47:38|0.45843
22:47:39|0.45843
22:47:40|0.45843
22:47:41|0.45843
22:47:41|0.45843
22:47:43|0.45843
22:47:43|0.45843
22:47:44|0.45769
22:47:46|0.45745
22:47:47|0.45751
22:47:48|0.45756
22:47:49|0.4575
22:47:50|0.4575
22:47:51|0.45752
22:47:51|0.45752
22:47:52|0.45752
22:47:54|0.45752
22:47:55|0.45783
22:47:55|0.45766
22:47:57|0.45766
22:47:57|0.45766
22:47:59|0.458
22:47:59|0.458
22:48:01|0.45795
22:48:02|0.45792
22:48:03|0.45792
22:48:03|0.45793
22:48:04|0.45793
22:48:05|0.45793
22:48:06|0.45793
22:48:07|0.45735
22:48:09|0.45754
22:48:10|0.45754
22:48:11|0.45768
22:48:12|0.45768
22:48:13|0.45768
22:48:14|0.45768
22:48:14|0.45783
22:48:16|0.45783
22:48:17|0.45787
22:48:18|0.45787
22:48:19|0.45781
22:48:20|0.45762
22:48:21|0.45762
22:48:22|0.45763
22:48:22|0.4576
22:48:23|0.4576
22:48:25|0.4576
22:48:26|0.4576
22:48:28|0.4576
22:48:28|0.45773
22:48:31|0.45773
22:48:32|0.45773
22:48:33|0.45772
22:48:35|0.45772
22:48:37|0.45762
22:48:37|0.45762
22:48:39|0.45762
22:48:39|0.45762
22:48:41|0.45762
22:48:42|0.45786
22:48:43|0.45786
22:48:44|0.45786
22:48:44|0.45764
22:48:46|0.45777
22:48:47|0.45765
22:48:48|0.45765
22:48:48|0.45765
22:48:49|0.45765
22:48:52|0.45805
22:48:53|0.45831
22:48:53|0.45831
22:48:55|0.45831
22:48:56|0.45831
22:48:56|0.45831
22:48:58|0.45814
22:48:59|0.45814
22:49:00|0.45814
22:49:01|0.45814
22:49:02|0.45814
22:49:03|0.45856
22:49:05|0.45856
22:49:06|0.45831
22:49:07|0.45831
22:49:08|0.45831
22:49:09|0.45831
22:49:10|0.45831
22:49:11|0.45831
22:49:12|0.45831
22:49:13|0.45852
22:49:14|0.45873
22:49:15|0.45873
22:49:16|0.45873
22:49:17|0.45851
22:49:18|0.45851
22:49:19|0.45851
22:49:20|0.45851
22:49:21|0.45851
22:49:22|0.45851
22:49:23|0.4585
22:49:24|0.4585
22:49:25|0.4584
22:49:26|0.45819
22:49:27|0.45819
22:49:29|0.45819
22:49:30|0.45807
22:49:31|0.45807
22:49:32|0.45807
22:49:33|0.45805
22:49:35|0.45774
22:49:36|0.45765
22:49:37|0.45782
22:49:38|0.45782
22:49:39|0.45782
22:49:40|0.45782
22:49:41|0.45782
22:49:42|0.45782
22:49:43|0.45762
22:49:44|0.45788
22:49:45|0.45789
22:49:47|0.45789
22:49:47|0.45789
22:49:48|0.45793
22:49:49|0.4577
22:49:50|0.45812
22:49:51|0.45812
22:49:52|0.45812
22:49:53|0.45812
22:49:54|0.45773
22:49:55|0.45773
22:49:56|0.45772
22:49:58|0.45772
22:49:59|0.45772
22:50:00|0.45816
22:50:01|0.45782
22:50:01|0.4577
22:50:02|0.45765
22:50:03|0.45766
22:50:04|0.45766
22:50:05|0.45759
22:50:07|0.45744
22:50:08|0.45744
22:50:08|0.45743
22:50:09|0.45743
22:50:11|0.4576
22:50:11|0.4576
22:50:13|0.4576
22:50:13|0.4576
22:50:14|0.4576
22:50:15|0.4576
22:50:16|0.4576
22:50:17|0.4576
22:50:18|0.45782
22:50:19|0.45767
22:50:20|0.45799
22:50:22|0.45787
22:50:22|0.45842
22:50:24|0.45833
22:50:25|0.45833
22:50:25|0.45833
22:50:27|0.45837
22:50:27|0.45837
22:50:30|0.45837
22:50:31|0.45821
22:50:32|0.45821
22:50:33|0.45821
22:50:34|0.45821
22:50:36|0.45808
22:50:37|0.45808
22:50:38|0.45808
22:50:39|0.45808
22:50:40|0.45808
22:50:41|0.45808
22:50:43|0.45808
22:50:43|0.45808
22:50:44|0.45808
22:50:46|0.45808
22:50:46|0.45822
22:50:47|0.45822
22:50:49|0.45822
22:50:49|0.45833
22:50:51|0.45833
22:50:51|0.45833
22:50:52|0.45833
22:50:53|0.45833
22:50:54|0.45833
22:50:55|0.45826
22:50:56|0.45856
22:50:57|0.45855
22:50:58|0.45855
22:50:59|0.45855
22:51:00|0.45849
22:51:01|0.45831
22:51:02|0.45831
22:51:03|0.45831
22:51:04|0.45831
22:51:05|0.45831
22:51:06|0.45834
22:51:07|0.45834
22:51:08|0.4587
22:51:09|0.45873
22:51:10|0.45873
22:51:11|0.45873
22:51:12|0.45873
22:51:13|0.45873
22:51:14|0.45851
22:51:15|0.45851
22:51:16|0.45851
22:51:17|0.45851
22:51:18|0.45851
22:51:19|0.45866
22:51:20|0.45866
22:51:21|0.45866
22:51:22|0.45866
22:51:23|0.45855
22:51:24|0.45855
22:51:25|0.45855
22:51:26|0.45855
22:51:27|0.4587
22:51:28|0.4587
22:51:30|0.45871
22:51:32|0.4588
22:51:33|0.4588
22:51:34|0.45897
22:51:35|0.45897
22:51:36|0.45897
22:51:37|0.45897
22:51:38|0.45936
22:51:39|0.45946
22:51:40|0.45946
22:51:41|0.45943
22:51:42|0.45943
22:51:43|0.45928
22:51:44|0.45928
22:51:46|0.45932
22:51:47|0.45932
22:51:48|0.45935
22:51:49|0.45935
22:51:49|0.45935
22:51:51|0.459
22:51:53|0.45911
22:51:54|0.45911
22:51:54|0.45937
22:51:56|0.45937
22:51:57|0.45937
22:51:58|0.45931
22:51:58|0.45931
22:51:59|0.45931
22:52:01|0.45931
22:52:02|0.45931
22:52:04|0.45913
22:52:04|0.45913
22:52:05|0.45913
22:52:06|0.45956
22:52:08|0.45939
22:52:09|0.45915
22:52:10|0.45935
22:52:11|0.45935
22:52:12|0.45935
22:52:13|0.45935
22:52:14|0.45916
22:52:15|0.45916
22:52:16|0.45916
22:52:17|0.45935
22:52:18|0.45935
22:52:19|0.45909
22:52:20|0.45909
22:52:21|0.45909
22:52:22|0.45909
22:52:23|0.45909
22:52:24|0.45909
22:52:25|0.45909
22:52:26|0.45909
22:52:27|0.45909
22:52:29|0.45909
22:52:30|0.45927
22:52:32|0.45927
22:52:34|0.45925
22:52:35|0.45912
22:52:35|0.45934
22:52:38|0.45934
22:52:38|0.45901
22:52:40|0.45901
22:52:41|0.4593
22:52:41|0.4593
22:52:43|0.45931
22:52:44|0.45931
22:52:46|0.45931
22:52:46|0.45931
22:52:47|0.45931
22:52:48|0.45931
22:52:49|0.45931
22:52:50|0.45931
22:52:51|0.45931
22:52:52|0.45931
22:52:53|0.45931
22:52:54|0.45949
22:52:55|0.45954
22:52:56|0.45954
22:52:58|0.45942
22:52:58|0.45942
22:52:59|0.45942
22:53:01|0.45942
22:53:02|0.45942
22:53:03|0.45942
22:53:04|0.45954
22:53:05|0.45951
22:53:06|0.45951
22:53:08|0.45951
22:53:08|0.45951
22:53:09|0.45951
22:53:10|0.45942
22:53:11|0.45942
22:53:13|0.45948
22:53:14|0.45942
22:53:15|0.45942
22:53:16|0.45948
22:53:17|0.45958
22:53:18|0.4595
22:53:19|0.4595
22:53:20|0.4595
22:53:21|0.45942
22:53:22|0.45926
22:53:23|0.45923
22:53:24|0.45923
22:53:25|0.45923
22:53:26|0.45923
22:53:27|0.45958
22:53:28|0.45942
22:53:29|0.45942
22:53:30|0.45942
22:53:31|0.45942
22:53:33|0.45873
22:53:34|0.45873
22:53:36|0.45873
22:53:37|0.45888
22:53:38|0.45888
22:53:38|0.45899
22:53:40|0.459
22:53:41|0.45881
22:53:42|0.45881
22:53:42|0.45881
22:53:44|0.45881
22:53:44|0.45878
22:53:45|0.45878
22:53:48|0.45878
22:53:48|0.45878
22:53:50|0.45878
22:53:50|0.45878
22:53:52|0.459
22:53:52|0.459
22:53:53|0.459
22:53:54|0.459
22:53:55|0.459
22:53:56|0.459
22:53:57|0.459
22:53:58|0.459
22:54:00|0.459
22:54:00|0.459
22:54:02|0.459
22:54:03|0.4586
22:54:04|0.4586
22:54:05|0.45864
22:54:05|0.45864
22:54:06|0.45864
22:54:08|0.45849
22:54:09|0.45849
22:54:09|0.45835
22:54:10|0.45835
22:54:13|0.45838
22:54:13|0.45849
22:54:14|0.45864
22:54:15|0.45864
22:54:16|0.45864
22:54:17|0.45864
22:54:18|0.45864
22:54:19|0.45854
22:54:20|0.45855
22:54:21|0.45855
22:54:22|0.45855
22:54:23|0.45855
22:54:24|0.45855
22:54:25|0.45855
22:54:27|0.45864
22:54:27|0.45835
22:54:28|0.45835
22:54:29|0.45864
22:54:30|0.45864
22:54:31|0.45864
22:54:33|0.45864
22:54:35|0.45864
22:54:36|0.45864
22:54:36|0.45864
22:54:38|0.45864
22:54:39|0.45869
22:54:40|0.45864
22:54:41|0.45864
22:54:42|0.45864
22:54:43|0.45869
22:54:45|0.4587
22:54:46|0.4589
22:54:47|0.45894
22:54:48|0.45894
22:54:49|0.45894
22:54:50|0.45894
22:54:52|0.45896
22:54:53|0.45896
22:54:54|0.45896
22:54:55|0.45896
22:54:56|0.45865
22:54:57|0.45865
22:54:59|0.45889
22:55:00|0.45889
22:55:01|0.45866
22:55:02|0.45861
22:55:03|0.4587
22:55:05|0.4587
22:55:06|0.45874
22:55:06|0.45878
22:55:08|0.45878
22:55:09|0.45878
22:55:10|0.45878
22:55:11|0.45878
22:55:13|0.45878
22:55:13|0.45878
22:55:14|0.45887
22:55:15|0.45876
22:55:16|0.45876
22:55:17|0.45876
22:55:19|0.45876
22:55:20|0.45876
22:55:20|0.45878
22:55:21|0.45878
22:55:22|0.45876
22:55:24|0.45876
22:55:25|0.45876
22:55:26|0.45884
22:55:26|0.45884
22:55:27|0.45884
22:55:28|0.45882
22:55:29|0.45882
22:55:30|0.45882
22:55:31|0.45884
22:55:33|0.45884
22:55:35|0.45884
22:55:36|0.45871
22:55:38|0.4588
22:55:40|0.4588
22:55:42|0.45866
22:55:42|0.45866
22:55:43|0.4588
22:55:44|0.4588
22:55:46|0.4588
22:55:47|0.4588
22:55:48|0.4588
22:55:49|0.45881
22:55:50|0.45881
22:55:51|0.45894
22:55:52|0.45895
22:55:53|0.45895
22:55:54|0.45893
22:55:55|0.45893
22:55:56|0.45893
22:55:58|0.45893
22:55:59|0.45893
22:56:00|0.459
22:56:01|0.45893
22:56:02|0.45893
22:56:03|0.45893
22:56:04|0.45893
22:56:05|0.45893
22:56:07|0.45893
22:56:07|0.45891
22:56:09|0.45891
22:56:11|0.459
22:56:11|0.459
22:56:12|0.459
22:56:13|0.459
22:56:14|0.459
22:56:15|0.459
22:56:16|0.45899
22:56:17|0.45899
22:56:18|0.45899
22:56:19|0.459
22:56:20|0.459
22:56:21|0.459
22:56:22|0.459
22:56:23|0.459
22:56:24|0.45888
22:56:25|0.45888
22:56:26|0.45898
22:56:27|0.45898
22:56:28|0.45898
22:56:29|0.459
22:56:30|0.459
22:56:31|0.459
22:56:32|0.459
22:56:33|0.45965
22:56:34|0.45974
22:56:36|0.45974
22:56:37|0.4598
22:56:39|0.45976
22:56:41|0.45976
22:56:42|0.45982
22:56:43|0.45982
22:56:44|0.45982
22:56:46|0.45995
22:56:47|0.45995
22:56:47|0.45995
22:56:48|0.45995
22:56:49|0.45995
22:56:51|0.45995
22:56:51|0.45955
22:56:52|0.45955
22:56:53|0.45955
22:56:55|0.45939
22:56:56|0.45939
22:56:56|0.45967
22:56:57|0.45967
22:56:58|0.45938
22:56:59|0.45958
22:57:02|0.45934
22:57:02|0.45934
22:57:03|0.45934
22:57:04|0.45934
22:57:05|0.45934
22:57:06|0.45934
22:57:07|0.45958
22:57:08|0.45958
22:57:09|0.45958
22:57:10|0.45958
22:57:11|0.45958
22:57:12|0.45973
22:57:13|0.45973
22:57:14|0.45973
22:57:15|0.45973
22:57:16|0.45992
22:57:17|0.45992
22:57:19|0.46008
22:57:19|0.46008
22:57:20|0.46008
22:57:21|0.46008
22:57:23|0.46008
22:57:23|0.46008
22:57:24|0.46008
22:57:25|0.46008
22:57:26|0.46008
22:57:27|0.46008
22:57:28|0.46008
22:57:29|0.4603
22:57:30|0.4603
22:57:31|0.4603
22:57:32|0.4603
22:57:33|0.4603
22:57:34|0.4603
22:57:36|0.4603
22:57:37|0.4603
22:57:39|0.4603
22:57:39|0.46048
22:57:40|0.46036
22:57:42|0.46071
22:57:43|0.46051
22:57:44|0.46057
22:57:45|0.46057
22:57:46|0.46058
22:57:47|0.46033
22:57:49|0.46033
22:57:50|0.46046
22:57:52|0.46051
22:57:52|0.46051
22:57:53|0.46051
22:57:55|0.46045
22:57:57|0.46045
22:57:58|0.46045
22:57:58|0.46045
22:57:59|0.46046
22:58:01|0.46046
22:58:01|0.46046
22:58:02|0.46046
22:58:03|0.46046
22:58:04|0.46046
22:58:05|0.46076
22:58:06|0.46039
22:58:07|0.46039
22:58:08|0.46039
22:58:09|0.46039
22:58:10|0.46039
22:58:11|0.46039
22:58:12|0.46039
22:58:13|0.46039
22:58:14|0.46039
22:58:15|0.46039
22:58:17|0.46056
22:58:18|0.46056
22:58:19|0.46056
22:58:20|0.46056
22:58:21|0.46056
22:58:23|0.46056
22:58:24|0.46056
22:58:24|0.46056
22:58:26|0.46056
22:58:27|0.46056
22:58:27|0.46087
22:58:29|0.46054
22:58:29|0.46054
22:58:31|0.46054
22:58:32|0.46054
22:58:33|0.46075
22:58:34|0.46075
22:58:34|0.46075
22:58:35|0.46075
22:58:38|0.46077
22:58:40|0.46077
22:58:40|0.46097
22:58:42|0.461
22:58:43|0.46096
22:58:44|0.46096
22:58:45|0.461
22:58:47|0.461
22:58:48|0.461
22:58:49|0.461
22:58:50|0.461
22:58:51|0.461
22:58:52|0.461
22:58:53|0.461
22:58:54|0.461
22:58:55|0.461
22:58:55|0.461
22:58:57|0.461
22:58:58|0.4612
22:58:59|0.4612
22:59:00|0.46136
22:59:01|0.4614
22:59:02|0.46157
22:59:03|0.46157
22:59:04|0.46215
22:59:05|0.46177
22:59:06|0.46206
22:59:07|0.46211
22:59:08|0.46211
22:59:09|0.46211
22:59:09|0.46211
22:59:10|0.46211
22:59:12|0.4621
22:59:13|0.46211
22:59:14|0.46211
22:59:15|0.46211
22:59:15|0.46194
22:59:17|0.4621
22:59:19|0.46204
22:59:19|0.46204
22:59:21|0.4619
22:59:22|0.4619
22:59:23|0.46174
22:59:23|0.46174
22:59:25|0.46174
22:59:25|0.46174
22:59:26|0.46176
22:59:28|0.46179
22:59:28|0.46172
22:59:29|0.46172
22:59:30|0.46173
22:59:31|0.46173
22:59:33|0.46173
22:59:34|0.46173
22:59:34|0.46173
22:59:36|0.46173
22:59:37|0.46184
22:59:39|0.46184
22:59:40|0.46187
22:59:42|0.46186
22:59:43|0.46186
22:59:45|0.46186
22:59:46|0.46181
22:59:48|0.4615
22:59:48|0.46158
22:59:50|0.46158
22:59:51|0.46139
22:59:52|0.46139
22:59:53|0.46174
22:59:54|0.46174
22:59:54|0.46173
22:59:56|0.46182
22:59:57|0.46182
22:59:58|0.46182
22:59:59|0.46182
23:00:00|0.46128
23:00:02|0.46138
23:00:03|0.4615
23:00:04|0.4615
23:00:05|0.46149
23:00:06|0.46148
23:00:07|0.46133
23:00:08|0.46133
23:00:10|0.46133
23:00:10|0.46117
23:00:12|0.46117
23:00:13|0.46095
23:00:14|0.46076
23:00:15|0.46094
23:00:16|0.46094
23:00:17|0.46094
23:00:19|0.46047
23:00:20|0.46047
23:00:20|0.46048
23:00:21|0.46048
23:00:22|0.46048
23:00:23|0.46047
23:00:25|0.46047
23:00:26|0.46017
23:00:26|0.46009
23:00:28|0.46003
23:00:28|0.46
23:00:29|0.46
23:00:30|0.45999
23:00:31|0.45969
23:00:33|0.45998
23:00:33|0.45972
23:00:34|0.45987
23:00:36|0.45987
23:00:36|0.46019
23:00:37|0.46017
23:00:38|0.46
23:00:41|0.46056
23:00:42|0.46
23:00:44|0.46
23:00:46|0.46
23:00:47|0.45983
23:00:48|0.4599
23:00:49|0.4599
23:00:50|0.4599
23:00:51|0.45991
23:00:52|0.45991
23:00:52|0.46
23:00:54|0.4597
23:00:55|0.4596
23:00:56|0.4595
23:00:57|0.4595
23:00:57|0.4595
23:00:58|0.45985
23:01:00|0.45985
23:01:01|0.45947
23:01:02|0.45939
23:01:03|0.45929
23:01:04|0.45891
23:01:05|0.45898
23:01:06|0.45898
23:01:07|0.45898
23:01:08|0.45898
23:01:09|0.45898
23:01:10|0.45906
23:01:11|0.45907
23:01:13|0.45933
23:01:14|0.45933
23:01:15|0.45917
23:01:15|0.45917
23:01:17|0.45917
23:01:17|0.45913
23:01:18|0.45913
23:01:19|0.45913
23:01:20|0.45931
23:01:21|0.45931
23:01:22|0.45932
23:01:23|0.45913
23:01:25|0.45921
23:01:26|0.45921
23:01:26|0.45921
23:01:28|0.45913
23:01:29|0.45913
23:01:30|0.45913
23:01:30|0.45913
23:01:31|0.45913
23:01:33|0.45891
23:01:34|0.45891
23:01:34|0.45891
23:01:36|0.45894
23:01:36|0.4592
23:01:37|0.4592
23:01:38|0.4592
23:01:41|0.4592
23:01:41|0.45909
23:01:42|0.45909
23:01:44|0.45932
23:01:45|0.45946
23:01:46|0.45946
23:01:48|0.4595
23:01:49|0.45964
23:01:50|0.45935
23:01:51|0.45941
23:01:53|0.45941
23:01:54|0.45941
23:01:54|0.45931
23:01:56|0.4593
23:01:57|0.45941
23:01:58|0.45998
23:02:00|0.45997
23:02:01|0.46
23:02:02|0.46001
23:02:03|0.46003
23:02:04|0.46045
23:02:05|0.46045
23:02:06|0.46045
23:02:07|0.46045
23:02:08|0.46045
23:02:09|0.46045
23:02:10|0.46027
23:02:11|0.46056
23:02:12|0.46056
23:02:13|0.46052
23:02:14|0.46052
23:02:15|0.46052
23:02:16|0.46052
23:02:17|0.46052
23:02:18|0.46052
23:02:19|0.46061
23:02:20|0.46061
23:02:21|0.46085
23:02:22|0.46104
23:02:23|0.46104
23:02:24|0.46104
23:02:25|0.46107
23:02:26|0.46107
23:02:27|0.46107
23:02:28|0.46107
23:02:29|0.46107
23:02:30|0.46107
23:02:31|0.46107
23:02:32|0.46105
23:02:33|0.46105
23:02:34|0.46105
23:02:35|0.46105
23:02:36|0.46105
23:02:37|0.461
23:02:38|0.461
23:02:39|0.46071
23:02:40|0.46071
23:02:42|0.46087
23:02:44|0.46087
23:02:45|0.46102
23:02:46|0.46102
23:02:47|0.46102
23:02:48|0.46102
23:02:50|0.46102
23:02:52|0.46102
23:02:53|0.46102
23:02:53|0.46102
23:02:54|0.46102
23:02:55|0.46102
23:02:56|0.46101
23:02:58|0.46101
23:03:00|0.46076
23:03:01|0.46076
23:03:02|0.46096
23:03:03|0.46111
23:03:04|0.46111
23:03:05|0.46111
23:03:07|0.46098
23:03:07|0.46098
23:03:09|0.46098
23:03:10|0.46131
23:03:11|0.46128
23:03:12|0.46133
23:03:13|0.46133
23:03:13|0.46134
23:03:14|0.46134
23:03:15|0.46134
23:03:16|0.46109
23:03:17|0.46109
23:03:18|0.46109
23:03:19|0.46109
23:03:21|0.46109
23:03:21|0.46109
23:03:22|0.46144
23:03:23|0.46144
23:03:25|0.46136
23:03:26|0.46138
23:03:27|0.46138
23:03:27|0.46126
23:03:28|0.46126
23:03:30|0.46126
23:03:30|0.46126
23:03:31|0.46126
23:03:32|0.46133
23:03:33|0.46133
23:03:34|0.46133
23:03:35|0.46133
23:03:37|0.46133
23:03:37|0.46103
23:03:38|0.46103
23:03:39|0.46103
23:03:40|0.46126
23:03:43|0.46107
23:03:44|0.46125
23:03:44|0.46125
23:03:46|0.46125
23:03:46|0.46122
23:03:48|0.46098
23:03:49|0.46098
23:03:50|0.46102
23:03:51|0.46102
23:03:53|0.46092
23:03:54|0.46092
23:03:55|0.46092
23:03:56|0.46092
23:03:57|0.46092
23:03:58|0.46092
23:03:59|0.46092
23:04:00|0.46092
23:04:01|0.46092
23:04:02|0.46092
23:04:03|0.46092
23:04:04|0.46077
23:04:05|0.46056
23:04:06|0.46056
23:04:07|0.46071
23:04:08|0.46071
23:04:09|0.46071
23:04:10|0.46071
23:04:11|0.46072
23:04:12|0.46072
23:04:13|0.46072
23:04:14|0.46111
23:04:15|0.4609
23:04:16|0.46089
23:04:17|0.46089
23:04:18|0.46089
23:04:19|0.46089
23:04:20|0.46089
23:04:21|0.46089
23:04:22|0.46088
23:04:24|0.46088
23:04:25|0.46088
23:04:26|0.46081
23:04:27|0.46086
23:04:28|0.46086
23:04:28|0.46086
23:04:30|0.46086
23:04:31|0.46086
23:04:31|0.46086
23:04:34|0.46086
23:04:34|0.46086
23:04:35|0.46086
23:04:36|0.46086
23:04:37|0.46086
23:04:38|0.46089
23:04:39|0.46089
23:04:40|0.46089
23:04:41|0.46089
23:04:42|0.46089
23:04:44|0.46089
23:04:46|0.46089
23:04:47|0.46089
23:04:48|0.46089
23:04:49|0.46089
23:04:50|0.46088
23:04:51|0.46088
23:04:52|0.46081
23:04:53|0.46081
23:04:54|0.46087
23:04:56|0.46087
23:04:56|0.46078
23:04:57|0.46078
23:04:59|0.46078
23:04:59|0.46078
23:05:01|0.46078
23:05:01|0.46063
23:05:02|0.46063
23:05:04|0.46063
23:05:04|0.46062
23:05:05|0.46062
23:05:06|0.46052
23:05:07|0.45999
23:05:08|0.45962
23:05:09|0.4593
23:05:10|0.45927
23:05:11|0.45927
23:05:12|0.45928
23:05:13|0.45928
23:05:14|0.45961
23:05:15|0.4594
23:05:16|0.4593
23:05:17|0.45934
23:05:18|0.4594
23:05:19|0.45929
23:05:20|0.45929
23:05:21|0.45921
23:05:22|0.45892
23:05:23|0.45891
23:05:24|0.45891
23:05:25|0.45893
23:05:26|0.45894
23:05:27|0.45894
23:05:28|0.459
23:05:29|0.459
23:05:31|0.459
23:05:32|0.45899
23:05:33|0.45899
23:05:34|0.45883
23:05:35|0.45862
23:05:36|0.45847
23:05:37|0.45845
23:05:38|0.45844
23:05:39|0.45844
23:05:40|0.45846
23:05:41|0.45846
23:05:42|0.45879
23:05:43|0.45879
23:05:45|0.45891
23:05:47|0.45891
23:05:49|0.45891
23:05:49|0.45942
23:05:50|0.45946
23:05:52|0.45946
23:05:53|0.45944
23:05:54|0.45952
23:05:55|0.45952
23:05:56|0.45943
23:05:58|0.45921
23:05:59|0.45921
23:05:59|0.45921
23:06:01|0.45921
23:06:03|0.45907
23:06:04|0.45886
23:06:05|0.45886
23:06:06|0.45886
23:06:06|0.45886
23:06:07|0.45904
23:06:09|0.45904
23:06:10|0.45904
23:06:11|0.45904
23:06:12|0.45896
23:06:13|0.45896
23:06:14|0.45896
23:06:15|0.45872
23:06:16|0.45913
23:06:17|0.45913
23:06:18|0.45913
23:06:19|0.45913
23:06:19|0.45913
23:06:21|0.45872
23:06:21|0.45872
23:06:23|0.45872
23:06:24|0.45872
23:06:25|0.45872
23:06:26|0.45872
23:06:27|0.45891
23:06:28|0.45891
23:06:29|0.45891
23:06:30|0.45891
23:06:31|0.45891
23:06:32|0.45891
23:06:32|0.45891
23:06:33|0.45891
23:06:35|0.45891
23:06:36|0.45891
23:06:36|0.45891
23:06:38|0.45891
23:06:39|0.45879
23:06:40|0.45895
23:06:40|0.4588
23:06:41|0.45888
23:06:43|0.45896
23:06:44|0.45909
23:06:46|0.45909
23:06:48|0.45909
23:06:49|0.45909
23:06:51|0.45909
23:06:52|0.45923
23:06:54|0.45923
23:06:54|0.45923
23:06:56|0.45923
23:06:57|0.45908
23:06:59|0.45908
23:06:59|0.45908
23:07:00|0.45908
23:07:01|0.45908
23:07:02|0.45909
23:07:03|0.45909
23:07:04|0.45909
23:07:05|0.45909
23:07:06|0.45909
23:07:07|0.45909
23:07:09|0.45909
23:07:10|0.45909
23:07:11|0.45909
23:07:12|0.45909
23:07:13|0.45908
23:07:14|0.45908
23:07:15|0.45908
23:07:16|0.45909
23:07:17|0.45909
23:07:18|0.4594
23:07:19|0.45941
23:07:20|0.45934
23:07:21|0.45934
23:07:22|0.45916
23:07:23|0.45916
23:07:24|0.45918
23:07:25|0.4593
23:07:26|0.4593
23:07:27|0.45927
23:07:28|0.45925
23:07:29|0.45925
23:07:30|0.45904
23:07:31|0.45901
23:07:32|0.45939
23:07:33|0.45932
23:07:34|0.45932
23:07:35|0.45932
23:07:36|0.45932
23:07:37|0.45932
23:07:38|0.45898
23:07:39|0.45869
23:07:40|0.45869
23:07:41|0.45869
23:07:42|0.45892
23:07:43|0.45892
23:07:44|0.4588
23:07:45|0.45884
23:07:47|0.45884
23:07:49|0.45876
23:07:51|0.45863
23:07:51|0.45865
23:07:53|0.45866
23:07:54|0.45866
23:07:56|0.45863
23:07:58|0.45863
23:07:58|0.45863
23:08:00|0.45863
23:08:01|0.45868
23:08:02|0.45868
23:08:03|0.45868
23:08:04|0.45868
23:08:04|0.45868
23:08:06|0.45868
23:08:07|0.45846
23:08:07|0.45846
23:08:09|0.45846
23:08:09|0.45811
23:08:11|0.458
23:08:11|0.45801
23:08:13|0.45801
23:08:13|0.45791
23:08:15|0.45793
23:08:16|0.45791
23:08:17|0.45789
23:08:18|0.45789
23:08:18|0.45767
23:08:21|0.45767
23:08:21|0.45786
23:08:23|0.45786
23:08:23|0.45781
23:08:25|0.45781
23:08:25|0.458
23:08:26|0.458
23:08:27|0.458
23:08:29|0.45799
23:08:29|0.45796
23:08:31|0.45789
23:08:32|0.45789
23:08:33|0.45786
23:08:33|0.45786
23:08:34|0.45786
23:08:36|0.45786
23:08:37|0.45786
23:08:38|0.45767
23:08:39|0.45767
23:08:39|0.45775
23:08:40|0.45786
23:08:41|0.45783
23:08:42|0.45783
23:08:43|0.45783
23:08:44|0.45783
23:08:45|0.45783
23:08:48|0.45783
23:08:48|0.45781
23:08:50|0.45781
23:08:51|0.45781
23:08:53|0.45785
23:08:54|0.45785
23:08:55|0.45785
23:08:56|0.45785
23:08:57|0.45785
23:08:58|0.45785
23:08:59|0.45785
23:08:59|0.45769
23:09:01|0.45769
23:09:02|0.45769
23:09:03|0.45769
23:09:03|0.45769
23:09:05|0.45781
23:09:06|0.45786
23:09:07|0.45786
23:09:08|0.45786
23:09:08|0.45786
23:09:10|0.45786
23:09:11|0.45786
23:09:12|0.458
23:09:13|0.45781
23:09:14|0.45781
23:09:15|0.45781
23:09:16|0.458
23:09:17|0.458
23:09:18|0.458
23:09:19|0.458
23:09:20|0.458
23:09:21|0.458
23:09:22|0.458
23:09:23|0.458
23:09:24|0.458
23:09:25|0.45797
23:09:26|0.45797
23:09:27|0.45797
23:09:28|0.458
23:09:29|0.458
23:09:30|0.458
23:09:31|0.45785
23:09:32|0.45785
23:09:33|0.45785
23:09:34|0.45785
23:09:35|0.45785
23:09:36|0.45785
23:09:37|0.45785
23:09:38|0.45785
23:09:39|0.45785
23:09:40|0.45785
23:09:41|0.45793
23:09:42|0.45793
23:09:43|0.45785
23:09:44|0.45789
23:09:45|0.45789
23:09:46|0.45789
23:09:47|0.45791
23:09:49|0.45791
23:09:51|0.45791
23:09:52|0.45792
23:09:54|0.45799
23:09:55|0.45799
23:09:55|0.45795
23:09:56|0.45779
23:09:57|0.45779
23:09:59|0.45779
23:09:59|0.45779
23:10:00|0.45778
23:10:02|0.45778
23:10:02|0.45778
23:10:04|0.45787
23:10:04|0.45787
23:10:05|0.45796
23:10:06|0.45796
23:10:07|0.45796
23:10:09|0.45787
23:10:10|0.45787
23:10:11|0.45796
23:10:13|0.45796
23:10:13|0.45796
23:10:14|0.45796
23:10:15|0.45796
23:10:16|0.45773
23:10:18|0.45773
23:10:18|0.4578
23:10:20|0.45773
23:10:21|0.45782
23:10:22|0.45782
23:10:23|0.458
23:10:24|0.458
23:10:25|0.45796
23:10:26|0.458
23:10:27|0.458
23:10:28|0.458
23:10:30|0.458
23:10:31|0.45796
23:10:31|0.45796
23:10:33|0.45795
23:10:34|0.45795
23:10:35|0.45795
23:10:36|0.45795
23:10:37|0.45795
23:10:38|0.45795
23:10:39|0.45795
23:10:40|0.45796
23:10:41|0.45796
23:10:42|0.45796
23:10:43|0.45796
23:10:44|0.45792
23:10:45|0.45792
23:10:46|0.45792
23:10:47|0.45792
23:10:48|0.45775
23:10:50|0.45775
23:10:51|0.45775
23:10:51|0.45785
23:10:53|0.45785
23:10:54|0.45775
23:10:56|0.45775
23:10:58|0.45776
23:11:00|0.45776
23:11:01|0.45776
23:11:02|0.45775
23:11:03|0.4577
23:11:05|0.45769
23:11:06|0.45731
23:11:06|0.45731
23:11:07|0.45733
23:11:08|0.45753
23:11:09|0.45751
23:11:10|0.45751
23:11:11|0.45767
23:11:12|0.45767
23:11:13|0.45767
23:11:14|0.45767
23:11:15|0.45751
23:11:16|0.45751
23:11:18|0.45759
23:11:19|0.45755
23:11:20|0.4578
23:11:21|0.45763
23:11:22|0.45763
23:11:23|0.45772
23:11:24|0.45772
23:11:25|0.45772
23:11:26|0.45764
23:11:27|0.45759
23:11:28|0.45759
23:11:29|0.45759
23:11:30|0.45759
23:11:31|0.45759
23:11:33|0.45759
23:11:33|0.45758
23:11:34|0.45762
23:11:35|0.45762
23:11:37|0.45762
23:11:37|0.45762
23:11:38|0.45762
23:11:40|0.45762
23:11:41|0.45762
23:11:42|0.45762
23:11:42|0.45762
23:11:44|0.45782
23:11:45|0.45783
23:11:46|0.45787
23:11:47|0.4579
23:11:48|0.4579
23:11:49|0.4579
23:11:51|0.45791
23:11:53|0.45796
23:11:54|0.45786
23:11:55|0.45791
23:11:56|0.45791
23:11:57|0.45791
23:11:58|0.45795
23:11:59|0.45786
23:12:00|0.45786
23:12:01|0.45786
23:12:02|0.45786
23:12:03|0.45791
23:12:04|0.45791
23:12:05|0.45788
23:12:06|0.45768
23:12:07|0.45768
23:12:08|0.45768
23:12:09|0.45789
23:12:10|0.45789
23:12:11|0.45789
23:12:12|0.45789
23:12:13|0.45789
23:12:14|0.45789
23:12:15|0.45789
23:12:16|0.45789
23:12:17|0.45789
23:12:18|0.45789
23:12:19|0.45789
23:12:20|0.45789
23:12:21|0.45788
23:12:22|0.45788
23:12:23|0.45788
23:12:24|0.45788
23:12:25|0.45788
23:12:26|0.45788
23:12:27|0.45788
23:12:28|0.45788
23:12:29|0.45788
23:12:30|0.45788
23:12:31|0.45788
23:12:32|0.45788
23:12:33|0.458
23:12:34|0.45828
23:12:35|0.45811
23:12:36|0.45811
23:12:37|0.45811
23:12:38|0.45811
23:12:39|0.45811
23:12:40|0.4583
23:12:41|0.45825
23:12:42|0.45847
23:12:43|0.4584
23:12:44|0.45847
23:12:45|0.45802
23:12:46|0.45833
23:12:47|0.45845
23:12:48|0.45845
23:12:49|0.45845
23:12:50|0.45845
23:12:52|0.45845
23:12:53|0.45845
23:12:54|0.45856
23:12:56|0.45837
23:12:57|0.45837
23:12:59|0.45856
23:13:00|0.45856
23:13:01|0.45856
23:13:01|0.45856
23:13:02|0.45856
23:13:03|0.45867
23:13:05|0.45867
23:13:05|0.45867
23:13:07|0.45867
23:13:07|0.45867
23:13:09|0.45866
23:13:10|0.45866
23:13:11|0.45866
23:13:11|0.45867
23:13:12|0.45867
23:13:13|0.45867
23:13:14|0.45855
23:13:15|0.45855
23:13:16|0.45868
23:13:17|0.45879
23:13:18|0.45875
23:13:20|0.45875
23:13:20|0.45875
23:13:21|0.45875
23:13:23|0.45875
23:13:23|0.45876
23:13:25|0.45882
23:13:25|0.45882
23:13:27|0.45882
23:13:27|0.45898
23:13:29|0.45898
23:13:29|0.45905
23:13:31|0.45905
23:13:32|0.45901
23:13:33|0.45901
23:13:33|0.45927
23:13:34|0.4595
23:13:35|0.4592
23:13:36|0.4592
23:13:37|0.45915
23:13:38|0.45913
23:13:40|0.45913
23:13:40|0.4591
23:13:42|0.4588
23:13:42|0.4588
23:13:44|0.45878
23:13:45|0.45878
23:13:45|0.45878
23:13:47|0.45868
23:13:47|0.45868
23:13:49|0.45868
23:13:50|0.45886
23:13:50|0.45886
23:13:53|0.45886
23:13:54|0.45886
23:13:56|0.45886
23:13:58|0.45886
23:13:58|0.45886
23:13:59|0.4588
23:14:01|0.45855
23:14:01|0.45855
23:14:03|0.45855
23:14:03|0.45855
23:14:06|0.45843
23:14:06|0.45843
23:14:07|0.45843
23:14:08|0.45831
23:14:09|0.45765
23:14:10|0.45765
23:14:11|0.45763
23:14:13|0.4575
23:14:14|0.45759
23:14:15|0.45759
23:14:16|0.45759
23:14:17|0.45759
23:14:18|0.45759
23:14:20|0.45759
23:14:21|0.45759
23:14:22|0.45759
23:14:23|0.45759
23:14:23|0.45759
23:14:26|0.45776
23:14:26|0.45776
23:14:27|0.45776
23:14:28|0.45776
23:14:30|0.45791
23:14:30|0.4581
23:14:32|0.4581
23:14:33|0.4581
23:14:33|0.4581
23:14:34|0.4581
23:14:35|0.4583
23:14:37|0.4583
23:14:37|0.45815
23:14:38|0.45815
23:14:39|0.45815
23:14:40|0.45815
23:14:41|0.45799
23:14:42|0.45799
23:14:43|0.45799
23:14:44|0.45799
23:14:45|0.45799
23:14:46|0.45799
23:14:47|0.4579
23:14:49|0.45791
23:14:50|0.45802
23:14:50|0.45802
23:14:51|0.45801
23:14:53|0.45801
23:14:54|0.45801
23:14:55|0.45801
23:14:56|0.45801
23:14:58|0.45798
23:14:59|0.45798
23:15:00|0.45816
23:15:02|0.45816
23:15:02|0.45798
23:15:04|0.45796
23:15:04|0.45796
23:15:05|0.45796
23:15:08|0.45783
23:15:08|0.45784
23:15:10|0.45784
23:15:10|0.45784
23:15:11|0.4576
23:15:12|0.45759
23:15:14|0.45759
23:15:15|0.45752
23:15:17|0.4576
23:15:18|0.4576
23:15:19|0.4576
23:15:20|0.4576
23:15:21|0.45768
23:15:22|0.45768
23:15:24|0.45765
23:15:24|0.45765
23:15:26|0.45765
23:15:26|0.45753
23:15:28|0.45764
23:15:29|0.45753
23:15:29|0.45762
23:15:31|0.45762
23:15:32|0.45762
23:15:33|0.45762
23:15:34|0.45764
23:15:35|0.45764
23:15:36|0.45762
23:15:37|0.45762
23:15:38|0.45762
23:15:38|0.45762
23:15:39|0.45762
23:15:40|0.45762
23:15:42|0.45762
23:15:42|0.45762
23:15:44|0.45762
23:15:45|0.45762
23:15:46|0.45762
23:15:46|0.45762
23:15:47|0.45771
23:15:48|0.45771
23:15:51|0.45755
23:15:51|0.45762
23:15:52|0.45762
23:15:54|0.4575
23:15:56|0.45727
23:15:58|0.45724
23:15:59|0.45724
23:15:59|0.45717
23:16:01|0.45753
23:16:03|0.45753
23:16:05|0.45753
23:16:06|0.45753
23:16:06|0.45753
23:16:08|0.45763
23:16:08|0.45763
23:16:10|0.45763
23:16:11|0.45763
23:16:11|0.45763
23:16:12|0.45753
23:16:14|0.45753
23:16:14|0.4574
23:16:16|0.45753
23:16:16|0.45753
23:16:18|0.4576
23:16:18|0.4576
23:16:19|0.45751
23:16:21|0.45751
23:16:22|0.45751
23:16:23|0.45751
23:16:23|0.45751
23:16:24|0.45745
23:16:25|0.45745
23:16:27|0.45745
23:16:27|0.45745
23:16:29|0.45745
23:16:29|0.45745
23:16:31|0.45745
23:16:31|0.45745
23:16:33|0.45745
23:16:34|0.45744
23:16:34|0.45745
23:16:35|0.45745
23:16:36|0.45745
23:16:37|0.45745
23:16:38|0.45745
23:16:39|0.45744
23:16:40|0.45744
23:16:42|0.45744
23:16:44|0.45744
23:16:44|0.45744
23:16:45|0.45744
23:16:46|0.45744
23:16:47|0.45744
23:16:48|0.45744
23:16:49|0.45745
23:16:50|0.45745
23:16:52|0.45745
23:16:52|0.45744
23:16:53|0.45744
23:16:55|0.45744
23:16:57|0.45744
23:16:58|0.45744
23:17:00|0.45744
23:17:00|0.45744
23:17:02|0.45745
23:17:04|0.45745
23:17:04|0.45744
23:17:06|0.45744
23:17:07|0.45744
23:17:08|0.45744
23:17:09|0.45734
23:17:11|0.45744
23:17:12|0.45744
23:17:13|0.45735
23:17:14|0.45735
23:17:15|0.45735
23:17:16|0.45735
23:17:17|0.45738
23:17:18|0.45738
23:17:19|0.45738
23:17:20|0.45738
23:17:21|0.45738
23:17:22|0.45696
23:17:23|0.45696
23:17:24|0.45714
23:17:25|0.45742
23:17:26|0.45742
23:17:27|0.45742
23:17:28|0.45742
23:17:29|0.45715
23:17:30|0.45715
23:17:32|0.45713
23:17:33|0.45713
23:17:34|0.45713
23:17:36|0.45705
23:17:37|0.45774
23:17:37|0.45742
23:17:39|0.45742
23:17:41|0.45742
23:17:41|0.45742
23:17:42|0.45741
23:17:43|0.45741
23:17:44|0.45741
23:17:45|0.45741
23:17:46|0.45741
23:17:47|0.45741
23:17:48|0.45741
23:17:49|0.45741
23:17:50|0.45739
23:17:51|0.45739
23:17:52|0.45739
23:17:53|0.45739
23:17:54|0.45739
23:17:56|0.45739
23:17:58|0.45739
23:17:59|0.45739
23:18:01|0.45739
23:18:03|0.45727
23:18:04|0.45727
23:18:05|0.45727
23:18:06|0.45713
23:18:07|0.45739
23:18:08|0.45721
23:18:09|0.45698
23:18:10|0.45698
23:18:11|0.45722
23:18:12|0.45722
23:18:13|0.45722
23:18:14|0.45722
23:18:15|0.45739
23:18:16|0.45739
23:18:17|0.45739
23:18:18|0.45739
23:18:19|0.45739
23:18:20|0.45739
23:18:21|0.45739
23:18:22|0.45725
23:18:23|0.45722
23:18:24|0.45722
23:18:25|0.45703
23:18:26|0.457
23:18:27|0.45721
23:18:28|0.45721
23:18:29|0.457
23:18:30|0.457
23:18:31|0.457
23:18:32|0.457
23:18:33|0.45705
23:18:34|0.45705
23:18:35|0.45704
23:18:36|0.45704
23:18:37|0.45707
23:18:38|0.45707
23:18:39|0.45707
23:18:40|0.45705
23:18:41|0.45705
23:18:42|0.45701
23:18:43|0.457
23:18:44|0.457
23:18:45|0.45703
23:18:46|0.45703
23:18:47|0.45694
23:18:48|0.45694
23:18:49|0.45694
23:18:50|0.45699
23:18:51|0.45699
23:18:52|0.45707
23:18:53|0.45707
23:18:54|0.45707
23:18:55|0.45707
23:18:56|0.45707
23:18:57|0.45721
23:18:58|0.45721
23:18:59|0.45721
23:19:00|0.45721
23:19:02|0.45721
23:19:03|0.45703
23:19:04|0.45703
23:19:05|0.4571
23:19:06|0.4571
23:19:07|0.4571
23:19:07|0.4571
23:19:09|0.45703
23:19:09|0.45703
23:19:11|0.45703
23:19:11|0.45703
23:19:12|0.4572
23:19:13|0.4572
23:19:14|0.4572
23:19:16|0.4572
23:19:16|0.45718
23:19:17|0.45718
23:19:18|0.4572
23:19:20|0.4572
23:19:21|0.4572
23:19:21|0.4572
23:19:22|0.4572
23:19:23|0.4572
23:19:24|0.4572
23:19:26|0.45713
23:19:26|0.45713
23:19:28|0.45703
23:19:28|0.45673
23:19:29|0.45654
23:19:30|0.45631
23:19:32|0.45625
23:19:32|0.45624
23:19:34|0.45626
23:19:34|0.45626
23:19:36|0.45623
23:19:37|0.45623
23:19:37|0.45623
23:19:38|0.45613
23:19:40|0.45613
23:19:40|0.4558
23:19:41|0.45555
23:19:43|0.45568
23:19:43|0.45565
23:19:44|0.45564
23:19:46|0.45564
23:19:47|0.45564
23:19:47|0.45564
23:19:48|0.45564
23:19:50|0.45579
23:19:51|0.45565
23:19:52|0.45565
23:19:52|0.45578
23:19:53|0.45578
23:19:55|0.45544
23:19:55|0.45537
23:19:56|0.45543
23:19:59|0.45531
23:20:00|0.45527
23:20:02|0.45523
23:20:03|0.45517
23:20:04|0.45516
23:20:05|0.45521
23:20:06|0.45492
23:20:07|0.45491
23:20:08|0.45491
23:20:09|0.45491
23:20:10|0.45491
23:20:12|0.45491
23:20:13|0.45475
23:20:14|0.45475
23:20:15|0.4547
23:20:16|0.45469
23:20:17|0.45457
23:20:18|0.45457
23:20:19|0.45457
23:20:20|0.45457
23:20:21|0.45457
23:20:22|0.45402
23:20:23|0.45431
23:20:24|0.45413
23:20:25|0.45409
23:20:26|0.45409
23:20:27|0.45418
23:20:28|0.45418
23:20:29|0.45418
23:20:30|0.45418
23:20:31|0.45419
23:20:32|0.45406
23:20:33|0.45406
23:20:34|0.45406
23:20:35|0.45406
23:20:36|0.45408
23:20:37|0.45408
23:20:38|0.45408
23:20:39|0.454
23:20:40|0.454
23:20:41|0.454
23:20:42|0.45405
23:20:43|0.45405
23:20:44|0.45393
23:20:45|0.45392
23:20:46|0.45393
23:20:47|0.45393
23:20:48|0.45393
23:20:49|0.45391
23:20:50|0.4539
23:20:51|0.45386
23:20:52|0.45386
23:20:53|0.45385
23:20:54|0.45386
23:20:55|0.45377
23:20:56|0.45377
23:20:57|0.45373
23:20:58|0.45364
23:21:00|0.45361
23:21:02|0.45366
23:21:03|0.45366
23:21:03|0.45367
23:21:05|0.45367
23:21:06|0.45356
23:21:07|0.4537
23:21:08|0.4537
23:21:09|0.45356
23:21:10|0.45356
23:21:11|0.45371
23:21:12|0.45371
23:21:13|0.45371
23:21:14|0.45364
23:21:15|0.45371
23:21:16|0.45392
23:21:18|0.45392
23:21:18|0.45417
23:21:19|0.45478
23:21:20|0.45495
23:21:21|0.455
23:21:23|0.455
23:21:23|0.45502
23:21:24|0.45502
23:21:26|0.45495
23:21:26|0.45495
23:21:27|0.45495
23:21:29|0.45494
23:21:29|0.45494
23:21:30|0.45469
23:21:32|0.45488
23:21:32|0.45488
23:21:33|0.45485
23:21:35|0.45485
23:21:35|0.45485
23:21:36|0.45465
23:21:38|0.45465
23:21:39|0.45465
23:21:39|0.45461
23:21:40|0.45464
23:21:41|0.45464
23:21:43|0.45445
23:21:43|0.45439
23:21:44|0.45439
23:21:45|0.45434
23:21:47|0.45478
23:21:48|0.4549
23:21:48|0.4549
23:21:49|0.4549
23:21:51|0.4549
23:21:52|0.45495
23:21:53|0.45495
23:21:54|0.45543
23:21:55|0.45537
23:21:55|0.45537
23:21:56|0.45537
23:21:58|0.45529
23:21:59|0.45529
23:21:59|0.45529
23:22:00|0.45529
23:22:02|0.45527
23:22:04|0.45527
23:22:06|0.4552
23:22:07|0.4552
23:22:07|0.4552
23:22:09|0.4552
23:22:09|0.4552
23:22:10|0.45518
23:22:11|0.45518
23:22:12|0.45518
23:22:13|0.4552
23:22:14|0.4552
23:22:15|0.4552
23:22:16|0.4552
23:22:18|0.4552
23:22:19|0.4552
23:22:20|0.45518
23:22:21|0.45495
23:22:22|0.45495
23:22:23|0.45511
23:22:24|0.45518
23:22:25|0.45518
23:22:26|0.45567
23:22:27|0.45567
23:22:29|0.45567
23:22:30|0.45558
23:22:31|0.45558
23:22:32|0.45558
23:22:33|0.45558
23:22:34|0.45558
23:22:35|0.45558
23:22:35|0.45558
23:22:37|0.45566
23:22:38|0.45566
23:22:39|0.45566
23:22:40|0.45566
23:22:40|0.45566
23:22:42|0.45566
23:22:43|0.45566
23:22:44|0.45566
23:22:44|0.45571
23:22:46|0.45571
23:22:46|0.45566
23:22:48|0.45566
23:22:49|0.45566
23:22:50|0.45566
23:22:51|0.45566
23:22:51|0.45591
23:22:53|0.4561
23:22:54|0.45583
23:22:54|0.45592
23:22:55|0.45592
23:22:56|0.45592
23:22:57|0.45594
23:22:59|0.45606
23:22:59|0.45589
23:23:01|0.45589
23:23:03|0.45589
23:23:05|0.45589
23:23:05|0.45576
23:23:06|0.45572
23:23:07|0.45572
23:23:08|0.45558
23:23:10|0.45562
23:23:11|0.45555
23:23:12|0.45556
23:23:13|0.45549
23:23:14|0.45549
23:23:15|0.45536
23:23:16|0.45551
23:23:17|0.45562
23:23:18|0.45562
23:23:19|0.45562
23:23:20|0.45562
23:23:21|0.45562
23:23:22|0.45566
23:23:23|0.45566
23:23:24|0.45566
23:23:25|0.45566
23:23:26|0.45562
23:23:27|0.45562
23:23:28|0.45562
23:23:29|0.45553
23:23:30|0.45555
23:23:31|0.45552
23:23:32|0.45548
23:23:33|0.45548
23:23:34|0.45548
23:23:35|0.45548
23:23:36|0.45548
23:23:37|0.45548
23:23:38|0.45548
23:23:39|0.45548
23:23:40|0.4563
23:23:41|0.45646
23:23:42|0.45655
23:23:43|0.45651
23:23:44|0.45645
23:23:45|0.45645
23:23:46|0.45632
23:23:47|0.4563
23:23:48|0.4563
23:23:49|0.45631
23:23:50|0.45631
23:23:51|0.45632
23:23:52|0.45632
23:23:53|0.45632
23:23:54|0.45638
23:23:55|0.45638
23:23:56|0.45631
23:23:57|0.45631
23:23:58|0.45631
23:23:59|0.45631
23:24:00|0.45631
23:24:02|0.45631
23:24:04|0.4563
23:24:05|0.45646
23:24:06|0.45646
23:24:07|0.45645
23:24:08|0.45631
23:24:10|0.45631
23:24:11|0.45631
23:24:12|0.45631
23:24:13|0.45631
23:24:14|0.4562
23:24:15|0.4562
23:24:16|0.45606
23:24:17|0.45605
23:24:18|0.45605
23:24:19|0.45605
23:24:20|0.45605
23:24:21|0.45605
23:24:22|0.456
23:24:24|0.456
23:24:25|0.456
23:24:26|0.45571
23:24:27|0.45571
23:24:28|0.45571
23:24:29|0.45571
23:24:30|0.45572
23:24:31|0.45572
23:24:32|0.45582
23:24:33|0.45598
23:24:34|0.45598
23:24:35|0.45598
23:24:36|0.456
23:24:37|0.45598
23:24:37|0.4563
23:24:39|0.4563
23:24:39|0.45644
23:24:40|0.45644
23:24:42|0.45656
23:24:43|0.45644
23:24:44|0.45644
23:24:45|0.45644
23:24:46|0.45644
23:24:47|0.45646
23:24:48|0.45646
23:24:48|0.45656
23:24:49|0.45656
23:24:51|0.4565
23:24:52|0.45649
23:24:53|0.45661
23:24:53|0.45661
23:24:54|0.45661
23:24:56|0.45661
23:24:57|0.45661
23:24:57|0.45661
23:24:58|0.45644
23:25:00|0.45651
23:25:02|0.45627
23:25:04|0.45627
23:25:05|0.4562
23:25:07|0.456
23:25:08|0.45587
23:25:09|0.45587
23:25:10|0.45587
23:25:10|0.45587
23:25:13|0.45587
23:25:13|0.45596
23:25:15|0.45583
23:25:15|0.45583
23:25:17|0.45611
23:25:17|0.45612
23:25:19|0.45612
23:25:19|0.45612
23:25:21|0.45612
23:25:21|0.45612
23:25:23|0.45629
23:25:23|0.45629
23:25:24|0.45629
23:25:26|0.45607
23:25:26|0.45623
23:25:28|0.4562
23:25:28|0.45631
23:25:29|0.45631
23:25:30|0.45631
23:25:31|0.45614
23:25:33|0.45623
23:25:33|0.45605
23:25:34|0.45605
23:25:36|0.45605
23:25:36|0.45605
23:25:37|0.45605
23:25:38|0.45605
23:25:39|0.45605
23:25:40|0.45618
23:25:42|0.45618
23:25:43|0.45618
23:25:44|0.45618
23:25:45|0.45618
23:25:46|0.45618
23:25:46|0.45618
23:25:47|0.45618
23:25:48|0.45601
23:25:49|0.45601
23:25:50|0.45601
23:25:51|0.45619
23:25:53|0.45619
23:25:53|0.45619
23:25:55|0.45611
23:25:55|0.45611
23:25:56|0.45611
23:25:57|0.45611
23:25:59|0.45611
23:25:59|0.45596
23:26:01|0.45596
23:26:01|0.45596
23:26:04|0.45596
23:26:05|0.4559
23:26:06|0.45601
23:26:07|0.456
23:26:08|0.456
23:26:10|0.45608
23:26:11|0.45608
23:26:12|0.45608
23:26:13|0.45608
23:26:14|0.45608
23:26:16|0.45607
23:26:17|0.45607
23:26:18|0.45607
23:26:19|0.45607
23:26:20|0.45606
23:26:21|0.45606
23:26:22|0.45606
23:26:23|0.45605
23:26:24|0.45575
23:26:25|0.45582
23:26:25|0.45589
23:26:26|0.45571
23:26:29|0.45575
23:26:30|0.45585
23:26:31|0.45585
23:26:32|0.45576
23:26:33|0.45588
23:26:33|0.45588
23:26:35|0.45588
23:26:35|0.45588
23:26:36|0.45588
23:26:37|0.45588
23:26:39|0.45577
23:26:39|0.45584
23:26:40|0.45584
23:26:41|0.45584
23:26:43|0.45584
23:26:44|0.45584
23:26:44|0.45587
23:26:46|0.45587
23:26:47|0.45587
23:26:48|0.45584
23:26:49|0.45584
23:26:50|0.45573
23:26:51|0.45573
23:26:52|0.45588
23:26:53|0.45631
23:26:54|0.45631
23:26:55|0.45593
23:26:56|0.45593
23:26:57|0.45621
23:26:58|0.45621
23:26:59|0.45621
23:27:00|0.45619
23:27:01|0.45619
23:27:02|0.45613
23:27:03|0.45613
23:27:04|0.45616
23:27:06|0.456
23:27:08|0.45615
23:27:08|0.45615
23:27:09|0.45615
23:27:10|0.45561
23:27:12|0.45561
23:27:13|0.45561
23:27:14|0.45585
23:27:14|0.45585
23:27:16|0.45576
23:27:17|0.45576
23:27:18|0.45576
23:27:19|0.45576
23:27:20|0.45576
23:27:21|0.45576
23:27:21|0.45576
23:27:23|0.45576
23:27:24|0.45576
23:27:25|0.45576
23:27:26|0.45576
23:27:26|0.45572
23:27:28|0.45575
23:27:29|0.45576
23:27:30|0.45576
23:27:31|0.45576
23:27:32|0.45576
23:27:33|0.45576
23:27:33|0.45576
23:27:35|0.45576
23:27:35|0.45576
23:27:38|0.45576
23:27:38|0.45574
23:27:40|0.4561
23:27:41|0.4561
23:27:41|0.4561
23:27:42|0.4561
23:27:44|0.45581
23:27:44|0.45576
23:27:46|0.45591
23:27:47|0.45584
23:27:48|0.45584
23:27:49|0.45584
23:27:50|0.45593
23:27:51|0.45597
23:27:52|0.45603
23:27:53|0.45603
23:27:54|0.45603
23:27:54|0.45603
23:27:55|0.45603
23:27:57|0.45603
23:27:58|0.45588
23:27:58|0.45588
23:28:00|0.45588
23:28:01|0.45588
23:28:02|0.45576
23:28:03|0.45627
23:28:04|0.45627
23:28:04|0.45627
23:28:07|0.45627
23:28:09|0.45627
23:28:09|0.4561
23:28:10|0.4561
23:28:12|0.45597
23:28:13|0.45597
23:28:15|0.45597
23:28:16|0.45597
23:28:16|0.45596
23:28:18|0.45594
23:28:19|0.45594
23:28:20|0.45594
23:28:21|0.45593
23:28:22|0.45593
23:28:23|0.45593
23:28:24|0.45593
23:28:25|0.45593
23:28:26|0.45593
23:28:27|0.45593
23:28:28|0.45593
23:28:29|0.4561
23:28:30|0.4561
23:28:31|0.45609
23:28:33|0.45609
23:28:34|0.45609
23:28:35|0.45581
23:28:36|0.45581
23:28:37|0.45582
23:28:38|0.45582
23:28:38|0.45582
23:28:40|0.45582
23:28:41|0.45605
23:28:42|0.45605
23:28:43|0.45605
23:28:44|0.45605
23:28:45|0.45603
23:28:46|0.4558
23:28:46|0.45555
23:28:48|0.45548
23:28:49|0.45511
23:28:50|0.4552
23:28:51|0.45463
23:28:52|0.45502
23:28:53|0.45497
23:28:54|0.45495
23:28:54|0.45495
23:28:55|0.45494
23:28:56|0.45494
23:28:58|0.45431
23:28:59|0.45454
23:29:00|0.45454
23:29:01|0.45454
23:29:01|0.4545
23:29:02|0.45466
23:29:03|0.45497
23:29:05|0.45503
23:29:07|0.45454
23:29:08|0.4545
23:29:10|0.45476
23:29:10|0.45476
23:29:12|0.45494
23:29:14|0.4549
23:29:15|0.4549
23:29:16|0.4549
23:29:17|0.4549
23:29:19|0.4549
23:29:21|0.4549
23:29:22|0.45496
23:29:22|0.45496
23:29:23|0.45496
23:29:24|0.45473
23:29:25|0.45473
23:29:27|0.45473
23:29:28|0.45491
23:29:29|0.45497
23:29:30|0.45497
23:29:31|0.45497
23:29:32|0.45497
23:29:33|0.45497
23:29:34|0.45497
23:29:35|0.45497
23:29:36|0.45502
23:29:37|0.45502
23:29:38|0.45499
23:29:39|0.45524
23:29:40|0.45539
23:29:41|0.45539
23:29:42|0.45503
23:29:43|0.45503
23:29:44|0.45486
23:29:45|0.45491
23:29:46|0.45491
23:29:47|0.45491
23:29:48|0.45491
23:29:50|0.45491
23:29:50|0.45491
23:29:52|0.45464
23:29:53|0.4547
23:29:53|0.45486
23:29:55|0.45486
23:29:55|0.45482
23:29:56|0.45482
23:29:57|0.45482
23:29:58|0.45482
23:29:59|0.45482
23:30:00|0.45464
23:30:01|0.45484
23:30:04|0.45486
23:30:04|0.45486
23:30:05|0.45486
23:30:06|0.45486
23:30:07|0.45486
23:30:09|0.45486
23:30:10|0.45471
23:30:12|0.45491
23:30:14|0.45491
23:30:16|0.45491
23:30:16|0.45491
23:30:18|0.45491
23:30:19|0.45497
23:30:20|0.45497
23:30:21|0.45497
23:30:22|0.45497
23:30:23|0.45497
23:30:24|0.45506
23:30:25|0.45506
23:30:26|0.45506
23:30:27|0.45506
23:30:28|0.45486
23:30:29|0.45454
23:30:30|0.45454
23:30:31|0.45467
23:30:32|0.45467
23:30:34|0.45467
23:30:35|0.45467
23:30:35|0.45467
23:30:37|0.4547
23:30:38|0.4547
23:30:39|0.4547
23:30:40|0.4547
23:30:41|0.4547
23:30:42|0.45467
23:30:43|0.4548
23:30:43|0.4548
23:30:44|0.45467
23:30:46|0.45481
23:30:46|0.45481
23:30:48|0.45485
23:30:49|0.45468
23:30:49|0.45468
23:30:51|0.45468
23:30:52|0.45468
23:30:53|0.45468
23:30:54|0.45468
23:30:55|0.45468
23:30:56|0.45482
23:30:57|0.45482
23:30:57|0.45482
23:30:59|0.45481
23:31:00|0.45481
23:31:01|0.45464
23:31:02|0.45464
23:31:03|0.4548
23:31:05|0.4548
23:31:05|0.45463
23:31:06|0.45463
23:31:07|0.45468
23:31:08|0.45468
23:31:11|0.45507
23:31:12|0.45526
23:31:13|0.45526
23:31:15|0.45526
23:31:16|0.45526
23:31:17|0.45531
23:31:19|0.45531
23:31:19|0.455
23:31:20|0.455
23:31:21|0.455
23:31:22|0.45503
23:31:23|0.45466
23:31:25|0.45466
23:31:26|0.45467
23:31:27|0.45467
23:31:28|0.45467
23:31:29|0.45485
23:31:30|0.45485
23:31:31|0.45485
23:31:32|0.45485
23:31:34|0.45522
23:31:34|0.45506
23:31:35|0.45476
23:31:36|0.4547
23:31:38|0.45483
23:31:39|0.45483
23:31:40|0.45483
23:31:41|0.45483
23:31:42|0.45483
23:31:43|0.45483
23:31:44|0.45483
23:31:45|0.45483
23:31:46|0.45481
23:31:47|0.45481
23:31:48|0.45508
23:31:49|0.45508
23:31:50|0.45466
23:31:51|0.45434
23:31:52|0.45433
23:31:53|0.45433
23:31:54|0.45433
23:31:56|0.45456
23:31:57|0.45457
23:31:58|0.45467
23:31:59|0.45467
23:31:59|0.45467
23:32:01|0.45476
23:32:03|0.45476
23:32:04|0.45476
23:32:04|0.45454
23:32:05|0.45454
23:32:06|0.45454
23:32:07|0.45454
23:32:08|0.45454
23:32:11|0.45454
23:32:12|0.45471
23:32:14|0.45473
23:32:15|0.45473
23:32:16|0.45473
23:32:17|0.45473
23:32:19|0.4547
23:32:20|0.4547
23:32:21|0.45454
23:32:21|0.45454
23:32:23|0.45454
23:32:24|0.45474
23:32:24|0.45495
23:32:27|0.45495
23:32:27|0.45498
23:32:28|0.45487
23:32:30|0.45487
23:32:30|0.45506
23:32:31|0.45506
23:32:32|0.45506
23:32:33|0.45493
23:32:35|0.45517
23:32:35|0.4553
23:32:37|0.4553
23:32:37|0.45546
23:32:38|0.45546
23:32:39|0.45546
23:32:40|0.45522
23:32:41|0.45503
23:32:42|0.45503
23:32:43|0.45477
23:32:44|0.45481
23:32:45|0.45481
23:32:46|0.45481
23:32:47|0.45481
23:32:48|0.45503
23:32:49|0.45493
23:32:50|0.45493
23:32:51|0.45516
23:32:52|0.45516
23:32:54|0.45516
23:32:55|0.45516
23:32:56|0.45503
23:32:57|0.45503
23:32:58|0.45504
23:32:59|0.45504
23:33:00|0.45512
23:33:01|0.45504
23:33:02|0.45516
23:33:03|0.45503
23:33:04|0.45523
23:33:05|0.45523
23:33:06|0.45523
23:33:07|0.45522
23:33:08|0.45517
23:33:09|0.45488
23:33:10|0.45522
23:33:12|0.45521
23:33:14|0.4553
23:33:16|0.4553
23:33:16|0.45546
23:33:18|0.45546
23:33:18|0.45527
23:33:20|0.45527
23:33:21|0.45527
23:33:22|0.45567
23:33:24|0.456
23:33:24|0.456
23:33:25|0.456
23:33:26|0.456
23:33:27|0.45599
23:33:29|0.45599
23:33:29|0.456
23:33:30|0.45632
23:33:31|0.45665
23:33:32|0.45682
23:33:33|0.45678
23:33:34|0.45711
23:33:35|0.45696
23:33:36|0.45702
23:33:37|0.45667
23:33:38|0.45667
23:33:39|0.4569
23:33:41|0.45673
23:33:41|0.45673
23:33:42|0.45673
23:33:43|0.45667
23:33:45|0.45699
23:33:46|0.45727
23:33:47|0.45705
23:33:49|0.45722
23:33:50|0.45722
23:33:51|0.45722
23:33:52|0.45721
23:33:53|0.45718
23:33:54|0.45718
23:33:54|0.45727
23:33:56|0.45727
23:33:57|0.45727
23:33:58|0.45727
23:33:58|0.45733
23:34:00|0.45729
23:34:00|0.45742
23:34:01|0.45742
23:34:03|0.45716
23:34:04|0.45716
23:34:04|0.45717
23:34:05|0.45717
23:34:06|0.45717
23:34:07|0.45717
23:34:09|0.45717
23:34:09|0.45717
23:34:11|0.45717
23:34:11|0.45717
23:34:14|0.45737
23:34:16|0.45745
23:34:16|0.45745
23:34:17|0.45745
23:34:18|0.45745
23:34:20|0.45745
23:34:22|0.45745
23:34:23|0.45733
23:34:24|0.45733
23:34:25|0.4577
23:34:26|0.45735
23:34:27|0.45735
23:34:28|0.4575
23:34:29|0.45749
23:34:30|0.45737
23:34:31|0.4576
23:34:32|0.4576
23:34:33|0.4576
23:34:35|0.4576
23:34:35|0.45765
23:34:36|0.45765
23:34:37|0.45765
23:34:38|0.45765
23:34:39|0.45749
23:34:40|0.45749
23:34:41|0.45749
23:34:42|0.45749
23:34:43|0.45749
23:34:44|0.45746
23:34:45|0.45746
23:34:46|0.45746
23:34:47|0.45746
23:34:48|0.45746
23:34:49|0.45745
23:34:50|0.45745
23:34:51|0.45749
23:34:52|0.45773
23:34:53|0.45773
23:34:54|0.45765
23:34:55|0.45765
23:34:57|0.45765
23:34:57|0.45765
23:34:58|0.45765
23:34:59|0.45765
23:35:00|0.45765
23:35:01|0.45764
23:35:02|0.45764
23:35:03|0.45764
23:35:04|0.45717
23:35:06|0.45712
23:35:06|0.45712
23:35:07|0.45696
23:35:08|0.45697
23:35:09|0.45675
23:35:10|0.45675
23:35:12|0.45675
23:35:13|0.45675
23:35:14|0.45683
23:35:16|0.45683
23:35:17|0.45681
23:35:18|0.45665
23:35:20|0.45665
23:35:21|0.45688
23:35:22|0.45712
23:35:23|0.45712
23:35:23|0.45712
23:35:24|0.45712
23:35:25|0.45702
23:35:27|0.45683
23:35:29|0.45679
23:35:29|0.45692
23:35:31|0.457
23:35:32|0.457
23:35:33|0.457
23:35:34|0.457
23:35:35|0.45696
23:35:36|0.45696
23:35:37|0.45694
23:35:38|0.45694
23:35:39|0.45694
23:35:40|0.45691
23:35:41|0.45687
23:35:42|0.45697
23:35:43|0.45697
23:35:44|0.45697
23:35:45|0.45684
23:35:46|0.45684
23:35:47|0.45684
23:35:48|0.45684
23:35:49|0.45706
23:35:50|0.45735
23:35:51|0.45735
23:35:52|0.45735
23:35:53|0.45735
23:35:54|0.45731
23:35:55|0.45762
23:35:56|0.45762
23:35:57|0.45762
23:35:58|0.45762
23:35:59|0.45738
23:36:00|0.45757
23:36:01|0.45791
23:36:02|0.45772
23:36:03|0.45773
23:36:04|0.45773
23:36:05|0.45791
23:36:06|0.45791
23:36:07|0.45773
23:36:08|0.45773
23:36:09|0.45749
23:36:10|0.45749
23:36:11|0.45749
23:36:12|0.45749
23:36:13|0.45749
23:36:14|0.45777
23:36:16|0.4579
23:36:18|0.4579
23:36:19|0.45788
23:36:20|0.45788
23:36:21|0.45788
23:36:22|0.45788
23:36:24|0.45788
23:36:24|0.45788
23:36:26|0.458
23:36:27|0.458
23:36:28|0.45815
23:36:29|0.45815
23:36:30|0.45815
23:36:31|0.45815
23:36:32|0.45815
23:36:33|0.45815
23:36:35|0.45788
23:36:35|0.45788
23:36:36|0.45788
23:36:37|0.45788
23:36:38|0.45788
23:36:39|0.45788
23:36:40|0.45806
23:36:41|0.45806
23:36:42|0.45806
23:36:43|0.45806
23:36:44|0.45806
23:36:45|0.45806
23:36:46|0.45806
23:36:47|0.45806
23:36:48|0.45806
23:36:49|0.45806
23:36:50|0.45806
23:36:51|0.45806
23:36:52|0.45837
23:36:53|0.45837
23:36:54|0.45837
23:36:55|0.45814
23:36:56|0.45814
23:36:57|0.45814
23:36:58|0.45814
23:36:59|0.45814
23:37:00|0.45814
23:37:01|0.45818
23:37:02|0.45818
23:37:03|0.45818
23:37:04|0.45818
23:37:06|0.45865
23:37:06|0.45869
23:37:07|0.4588
23:37:08|0.45899
23:37:09|0.45934
23:37:10|0.4592
23:37:11|0.45902
23:37:12|0.4593
23:37:13|0.45939
23:37:15|0.45939
23:37:16|0.45896
23:37:17|0.45939
23:37:19|0.45919
23:37:20|0.45918
23:37:21|0.45918
23:37:23|0.45925
23:37:23|0.4591
23:37:24|0.4591
23:37:27|0.45909
23:37:27|0.45921
23:37:28|0.45921
23:37:29|0.45903
23:37:30|0.45897
23:37:31|0.45931
23:37:32|0.45931
23:37:34|0.45903
23:37:35|0.45925
23:37:36|0.45925
23:37:37|0.45925
23:37:38|0.45925
23:37:39|0.45926
23:37:40|0.45926
23:37:41|0.45935
23:37:42|0.45935
23:37:43|0.45915
23:37:44|0.45924
23:37:45|0.45911
23:37:46|0.45911
23:37:47|0.45925
23:37:48|0.45925
23:37:49|0.45925
23:37:51|0.45925
23:37:51|0.45925
23:37:52|0.45925
23:37:53|0.45915
23:37:54|0.45915
23:37:56|0.45931
23:37:57|0.45931
23:37:58|0.45915
23:37:59|0.45946
23:38:00|0.45957
23:38:01|0.45957
23:38:02|0.45939
23:38:03|0.45928
23:38:04|0.45902
23:38:05|0.45942
23:38:06|0.45942
23:38:07|0.45901
23:38:08|0.45894
23:38:09|0.45891
23:38:10|0.45852
23:38:11|0.45832
23:38:13|0.45832
23:38:13|0.4582
23:38:14|0.4582
23:38:15|0.4582
23:38:17|0.45857
23:38:18|0.45882
23:38:20|0.45882
23:38:20|0.45879
23:38:22|0.45879
23:38:23|0.45879
23:38:24|0.45888
23:38:25|0.45856
23:38:27|0.45883
23:38:28|0.45883
23:38:29|0.45881
23:38:29|0.45877
23:38:31|0.4588
23:38:32|0.4588
23:38:33|0.45891
23:38:34|0.45891
23:38:36|0.45891
23:38:37|0.45891
23:38:38|0.4585
23:38:39|0.45824
23:38:40|0.4582
23:38:41|0.45819
23:38:42|0.45819
23:38:43|0.45819
23:38:43|0.45844
23:38:45|0.45842
23:38:46|0.45842
23:38:47|0.45842
23:38:47|0.4585
23:38:49|0.45834
23:38:50|0.45834
23:38:51|0.45834
23:38:52|0.45814
23:38:53|0.45814
23:38:54|0.45814
23:38:55|0.45814
23:38:55|0.4585
23:38:56|0.45864
23:38:57|0.45864
23:38:58|0.45843
23:39:00|0.45843
23:39:00|0.45862
23:39:02|0.45838
23:39:02|0.45838
23:39:03|0.45838
23:39:04|0.45838
23:39:06|0.45836
23:39:07|0.45866
23:39:08|0.45874
23:39:08|0.45874
23:39:10|0.45874
23:39:11|0.45874
23:39:11|0.45847
23:39:13|0.45871
23:39:14|0.45852
23:39:15|0.45833
23:39:16|0.45833
23:39:17|0.45833
23:39:19|0.45833
23:39:20|0.45833
23:39:21|0.4588
23:39:22|0.45857
23:39:22|0.45878
23:39:24|0.45878
23:39:26|0.4585
23:39:26|0.4585
23:39:27|0.4585
23:39:29|0.4585
23:39:29|0.4585
23:39:30|0.4585
23:39:32|0.4588
23:39:33|0.45902
23:39:33|0.4592
23:39:34|0.4592
23:39:35|0.4592
23:39:36|0.45925
23:39:37|0.45911
23:39:38|0.45911
23:39:39|0.45911
23:39:40|0.45911
23:39:41|0.45911
23:39:43|0.45911
23:39:44|0.45879
23:39:45|0.45889
23:39:46|0.45889
23:39:47|0.45889
23:39:48|0.45874
23:39:49|0.45888
23:39:50|0.45888
23:39:51|0.45888
23:39:52|0.45888
23:39:53|0.45888
23:39:54|0.45888
23:39:55|0.45888
23:39:56|0.45888
23:39:57|0.45888
23:39:58|0.45888
23:39:59|0.45888
23:40:01|0.45888
23:40:02|0.45888
23:40:03|0.45888
23:40:04|0.45863
23:40:06|0.45879
23:40:06|0.45852
23:40:07|0.45838
23:40:08|0.45859
23:40:10|0.45859
23:40:10|0.45859
23:40:11|0.45859
23:40:12|0.45859
23:40:14|0.4585
23:40:14|0.4585
23:40:15|0.4585
23:40:16|0.4585
23:40:19|0.45833
23:40:20|0.45832
23:40:22|0.45832
23:40:23|0.45832
23:40:23|0.4583
23:40:25|0.4583
23:40:27|0.45828
23:40:28|0.45828
23:40:29|0.45788
23:40:29|0.45783
23:40:31|0.45783
23:40:32|0.45783
23:40:32|0.45778
23:40:34|0.45778
23:40:34|0.45791
23:40:35|0.45786
23:40:37|0.45786
23:40:37|0.45786
23:40:39|0.45786
23:40:41|0.45786
23:40:41|0.45786
23:40:42|0.45765
23:40:43|0.45758
23:40:44|0.45759
23:40:45|0.45761
23:40:46|0.45761
23:40:47|0.45765
23:40:48|0.45765
23:40:49|0.45765
23:40:50|0.4577
23:40:51|0.4577
23:40:53|0.4577
23:40:53|0.4577
23:40:55|0.4577
23:40:56|0.45779
23:40:57|0.45779
23:40:57|0.45779
23:40:59|0.45778
23:40:59|0.45761
23:41:00|0.45761
23:41:03|0.45761
23:41:03|0.45774
23:41:04|0.45794
23:41:05|0.45794
23:41:06|0.45794
23:41:07|0.45788
23:41:08|0.45742
23:41:10|0.45742
23:41:10|0.45785
23:41:11|0.45785
23:41:12|0.45785
23:41:13|0.45785
23:41:14|0.45785
23:41:15|0.45785
23:41:16|0.45785
23:41:17|0.45785
23:41:19|0.45785
23:41:20|0.45769
23:41:21|0.45777
23:41:23|0.45779
23:41:25|0.45779
23:41:27|0.45779
23:41:27|0.45779
23:41:28|0.45779
23:41:29|0.45779
23:41:30|0.45779
23:41:32|0.4579
23:41:33|0.4579
23:41:34|0.4579
23:41:35|0.45782
23:41:36|0.45782
23:41:37|0.45782
23:41:38|0.45782
23:41:39|0.45782
23:41:40|0.45806
23:41:41|0.458
23:41:42|0.45802
23:41:44|0.45802
23:41:44|0.45815
23:41:45|0.45815
23:41:46|0.45815
23:41:47|0.45815
23:41:48|0.45815
23:41:49|0.45815
23:41:50|0.45815
23:41:51|0.45815
23:41:52|0.45825
23:41:53|0.45825
23:41:54|0.45825
23:41:55|0.45828
23:41:56|0.45828
23:41:57|0.45838
23:41:58|0.45838
23:41:59|0.45838
23:42:00|0.45838
23:42:02|0.45838
23:42:02|0.45836
23:42:04|0.45836
23:42:05|0.45836
23:42:06|0.45836
23:42:08|0.45843
23:42:09|0.45854
23:42:09|0.45854
23:42:10|0.45854
23:42:12|0.45871
23:42:13|0.45851
23:42:14|0.45851
23:42:15|0.45851
23:42:17|0.45857
23:42:17|0.45857
23:42:18|0.45857
23:42:20|0.45857
23:42:21|0.45868
23:42:23|0.45868
23:42:25|0.45868
23:42:25|0.45851
23:42:28|0.4581
23:42:29|0.4581
23:42:30|0.4581
23:42:30|0.4581
23:42:32|0.4581
23:42:32|0.4581
23:42:33|0.4581
23:42:34|0.45829
23:42:35|0.45835
23:42:37|0.45835
23:42:38|0.45843
23:42:39|0.45843
23:42:40|0.45843
23:42:42|0.45817
23:42:42|0.45817
23:42:43|0.45799
23:42:46|0.45799
23:42:46|0.45812
23:42:48|0.45781
23:42:48|0.458
23:42:50|0.458
23:42:51|0.458
23:42:51|0.458
23:42:52|0.458
23:42:53|0.458
23:42:55|0.458
23:42:55|0.458
23:42:57|0.458
23:42:58|0.458
23:42:58|0.45815
23:42:59|0.45812
23:43:01|0.45814
23:43:02|0.45814
23:43:02|0.45814
23:43:03|0.45816
23:43:04|0.45814
23:43:05|0.45799
23:43:06|0.45806
23:43:08|0.45791
23:43:08|0.45791
23:43:10|0.45791
23:43:10|0.4578
23:43:11|0.4578
23:43:12|0.4578
23:43:14|0.45797
23:43:15|0.45797
23:43:15|0.45797
23:43:16|0.45792
23:43:17|0.45792
23:43:19|0.45792
23:43:19|0.45792
23:43:22|0.45792
23:43:22|0.4578
23:43:24|0.4579
23:43:26|0.45789
23:43:27|0.45789
23:43:28|0.45789
23:43:29|0.45789
23:43:30|0.45789
23:43:32|0.45789
23:43:32|0.45789
23:43:34|0.45791
23:43:35|0.45791
23:43:36|0.45792
23:43:37|0.45792
23:43:38|0.4579
23:43:39|0.458
23:43:40|0.458
23:43:41|0.458
23:43:43|0.45795
23:43:43|0.45795
23:43:45|0.45795
23:43:46|0.45795
23:43:47|0.45795
23:43:48|0.458
23:43:49|0.458
23:43:50|0.458
23:43:51|0.45808
23:43:52|0.45809
23:43:53|0.45808
23:43:53|0.45808
23:43:55|0.45808
23:43:57|0.458
23:43:57|0.45806
23:43:58|0.45806
23:43:59|0.45783
23:44:00|0.45796
23:44:02|0.45794
23:44:02|0.45795
23:44:04|0.45795
23:44:04|0.45795
23:44:06|0.45795
23:44:07|0.45757
23:44:08|0.45757
23:44:08|0.45757
23:44:09|0.45757
23:44:10|0.45757
23:44:11|0.45784
23:44:12|0.45756
23:44:14|0.45756
23:44:14|0.45777
23:44:16|0.45777
23:44:16|0.45777
23:44:17|0.45777
23:44:19|0.45777
23:44:19|0.45777
23:44:20|0.45777
23:44:23|0.45787
23:44:23|0.45764
23:44:25|0.45772
23:44:27|0.45772
23:44:27|0.45777
23:44:28|0.45777
23:44:29|0.45741
23:44:30|0.45739
23:44:31|0.45732
23:44:32|0.45732
23:44:34|0.45732
23:44:34|0.45715
23:44:37|0.45715
23:44:37|0.45757
23:44:38|0.45756
23:44:39|0.45775
23:44:40|0.45775
23:44:41|0.45775
23:44:42|0.45775
23:44:43|0.45775
23:44:44|0.45775
23:44:45|0.4577
23:44:46|0.45754
23:44:48|0.45754
23:44:48|0.45754
23:44:49|0.45794
23:44:51|0.45776
23:44:52|0.45784
23:44:53|0.45769
23:44:54|0.45748
23:44:55|0.45748
23:44:56|0.45748
23:44:57|0.45748
23:44:58|0.45748
23:44:59|0.4575
23:45:00|0.4575
23:45:01|0.45781
23:45:02|0.45781
23:45:03|0.45791
23:45:04|0.45786
23:45:05|0.45786
23:45:06|0.45786
23:45:07|0.45782
23:45:08|0.45751
23:45:09|0.4575
23:45:10|0.4574
23:45:11|0.4574
23:45:12|0.45741
23:45:13|0.45745
23:45:14|0.45745
23:45:15|0.45723
23:45:16|0.45723
23:45:17|0.45723
23:45:19|0.45747
23:45:21|0.45721
23:45:21|0.45726
23:45:24|0.45694
23:45:24|0.4573
23:45:26|0.4573
23:45:27|0.45731
23:45:28|0.45731
23:45:30|0.45731
23:45:31|0.45759
23:45:31|0.45759
23:45:32|0.45765
23:45:34|0.45748
23:45:36|0.45748
23:45:37|0.45736
23:45:38|0.45736
23:45:39|0.45736
23:45:40|0.45739
23:45:41|0.45739
23:45:42|0.45739
23:45:43|0.45733
23:45:44|0.45733
23:45:45|0.45728
23:45:46|0.45719
23:45:47|0.45719
23:45:48|0.45719
23:45:49|0.45723
23:45:50|0.45694
23:45:51|0.45722
23:45:52|0.45722
23:45:54|0.45722
23:45:54|0.45722
23:45:55|0.45722
23:45:56|0.45722
23:45:57|0.45722
23:45:58|0.45695
23:45:59|0.45695
23:46:00|0.45717
23:46:01|0.45717
23:46:02|0.45717
23:46:03|0.45712
23:46:04|0.45696
23:46:06|0.45696
23:46:07|0.45696
23:46:08|0.45696
23:46:08|0.45696
23:46:09|0.45696
23:46:10|0.45696
23:46:11|0.45716
23:46:12|0.457
23:46:13|0.457
23:46:14|0.45695
23:46:15|0.45696
23:46:16|0.45696
23:46:18|0.45703
23:46:18|0.45699
23:46:19|0.45675
23:46:20|0.45681
23:46:21|0.45648
23:46:22|0.45648
23:46:24|0.45661
23:46:26|0.45662
23:46:27|0.45663
23:46:28|0.45663
23:46:29|0.45657
23:46:31|0.45657
23:46:32|0.45676
23:46:32|0.45646
23:46:35|0.45636
23:46:36|0.45651
23:46:37|0.45673
23:46:38|0.45673
23:46:38|0.45673
23:46:41|0.45673
23:46:41|0.45656
23:46:42|0.45656
23:46:44|0.45604
23:46:44|0.45571
23:46:46|0.4558
23:46:47|0.4558
23:46:48|0.45573
23:46:49|0.45602
23:46:50|0.45602
23:46:51|0.45602
23:46:52|0.45602
23:46:53|0.45602
23:46:54|0.45602
23:46:55|0.45591
23:46:56|0.45621
23:46:57|0.45626
23:46:58|0.45634
23:46:59|0.45638
23:47:00|0.45616
23:47:01|0.45633
23:47:02|0.45629
23:47:03|0.45629
23:47:04|0.45617
23:47:05|0.45609
23:47:06|0.4561
23:47:07|0.4561
23:47:08|0.4561
23:47:09|0.4559
23:47:10|0.4559
23:47:11|0.45605
23:47:13|0.45605
23:47:13|0.45605
23:47:15|0.45605
23:47:15|0.45605
23:47:17|0.45605
23:47:17|0.4561
23:47:19|0.4561
23:47:20|0.4559
23:47:21|0.4559
23:47:22|0.4559
23:47:22|0.4559
23:47:24|0.45594
23:47:26|0.45594
23:47:28|0.45602
23:47:29|0.45602
23:47:30|0.45602
23:47:30|0.45605
23:47:32|0.45605
23:47:33|0.45605
23:47:33|0.45605
23:47:34|0.456
23:47:36|0.45595
23:47:37|0.45582
23:47:38|0.45582
23:47:39|0.45605
23:47:40|0.45605
23:47:41|0.45605
23:47:42|0.45595
23:47:43|0.45592
23:47:44|0.45591
23:47:45|0.4559
23:47:46|0.45583
23:47:47|0.45596
23:47:48|0.45596
23:47:50|0.45596
23:47:50|0.45596
23:47:52|0.45596
23:47:53|0.45602
23:47:53|0.45602
23:47:55|0.45557
23:47:55|0.45541
23:47:57|0.45514
23:47:58|0.45531
23:47:58|0.45531
23:48:00|0.45576
23:48:00|0.45538
23:48:01|0.45538
23:48:02|0.45538
23:48:04|0.45538
23:48:04|0.45528
23:48:05|0.45517
23:48:07|0.45514
23:48:08|0.45527
23:48:09|0.45463
23:48:09|0.45461
23:48:11|0.45498
23:48:12|0.45515
23:48:13|0.45515
23:48:13|0.45515
23:48:15|0.45514
23:48:16|0.45514
23:48:17|0.45514
23:48:18|0.45543
23:48:19|0.45543
23:48:20|0.45543
23:48:20|0.455
23:48:21|0.45542
23:48:22|0.45561
23:48:23|0.45567
23:48:25|0.45543
23:48:26|0.45543
23:48:27|0.45529
23:48:29|0.45514
23:48:31|0.45509
23:48:32|0.45506
23:48:33|0.45506
23:48:35|0.45501
23:48:36|0.45487
23:48:37|0.45487
23:48:39|0.45497
23:48:40|0.45497
23:48:41|0.45497
23:48:42|0.45497
23:48:43|0.455
23:48:43|0.455
23:48:44|0.455
23:48:46|0.455
23:48:47|0.45527
23:48:48|0.45527
23:48:49|0.45527
23:48:50|0.45527
23:48:51|0.45527
23:48:52|0.45527
23:48:53|0.45527
23:48:54|0.45521
23:48:55|0.45527
23:48:56|0.45482
23:48:56|0.45482
23:48:58|0.45521
23:48:58|0.45521
23:49:00|0.45521
23:49:01|0.45521
23:49:02|0.45521
23:49:03|0.45521
23:49:04|0.45521
23:49:06|0.45521
23:49:06|0.45521
23:49:08|0.45521
23:49:09|0.4552
23:49:09|0.45552
23:49:10|0.4552
23:49:11|0.45505
23:49:12|0.45505
23:49:14|0.45505
23:49:14|0.45505
23:49:15|0.45505
23:49:17|0.45501
23:49:17|0.45507
23:49:18|0.45507
23:49:19|0.45507
23:49:20|0.45507
23:49:22|0.4551
23:49:22|0.4552
23:49:24|0.4552
23:49:25|0.4552
23:49:25|0.4552
23:49:26|0.4554
23:49:28|0.45521
23:49:30|0.4551
23:49:31|0.4551
23:49:33|0.4551
23:49:34|0.4551
23:49:36|0.45551
23:49:36|0.45506
23:49:39|0.45506
23:49:39|0.45506
23:49:40|0.45506
23:49:42|0.45517
23:49:42|0.45508
23:49:43|0.4552
23:49:44|0.45513
23:49:46|0.45507
23:49:46|0.45543
23:49:47|0.45538
23:49:48|0.45538
23:49:50|0.45508
23:49:51|0.45508
23:49:52|0.45534
23:49:53|0.45534
23:49:54|0.45534
23:49:55|0.45534
23:49:56|0.45534
23:49:57|0.45508
23:49:58|0.45517
23:49:59|0.45537
23:50:00|0.45508
23:50:01|0.45508
23:50:02|0.45508
23:50:03|0.45538
23:50:04|0.45538
23:50:05|0.45538
23:50:06|0.45538
23:50:07|0.45538
23:50:08|0.45538
23:50:09|0.45538
23:50:11|0.45538
23:50:11|0.4553
23:50:12|0.4553
23:50:13|0.4553
23:50:14|0.4553
23:50:15|0.4553
23:50:16|0.4553
23:50:17|0.4553
23:50:18|0.45531
23:50:19|0.45531
23:50:20|0.45531
23:50:22|0.45538
23:50:22|0.45531
23:50:23|0.45535
23:50:24|0.45535
23:50:25|0.45511
23:50:26|0.45523
23:50:29|0.455
23:50:30|0.45502
23:50:32|0.45484
23:50:33|0.45482
23:50:35|0.45497
23:50:36|0.45495
23:50:37|0.45476
23:50:38|0.45455
23:50:40|0.45472
23:50:41|0.45467
23:50:42|0.45452
23:50:43|0.45445
23:50:44|0.45445
23:50:45|0.45445
23:50:46|0.45445
23:50:47|0.45443
23:50:48|0.45455
23:50:49|0.45455
23:50:50|0.45476
23:50:51|0.45476
23:50:52|0.45476
23:50:53|0.45476
23:50:54|0.45473
23:50:55|0.45473
23:50:56|0.45446
23:50:57|0.45446
23:50:58|0.45467
23:50:59|0.45472
23:51:00|0.45472
23:51:01|0.45466
23:51:02|0.45466
23:51:04|0.45466
23:51:05|0.45466
23:51:05|0.45466
23:51:07|0.45466
23:51:08|0.455
23:51:09|0.45476
23:51:10|0.4548
23:51:10|0.45517
23:51:11|0.45493
23:51:12|0.45535
23:51:14|0.45529
23:51:15|0.45548
23:51:16|0.45548
23:51:17|0.45548
23:51:18|0.45548
23:51:19|0.45548
23:51:20|0.45551
23:51:21|0.45551
23:51:22|0.45574
23:51:23|0.45564
23:51:24|0.45568
23:51:25|0.45563
23:51:25|0.45584
23:51:27|0.45558
23:51:28|0.45558
23:51:30|0.45519
23:51:31|0.45519
23:51:32|0.45539
23:51:33|0.45539
23:51:35|0.45551
23:51:35|0.45536
23:51:36|0.45487
23:51:38|0.45495
23:51:38|0.45495
23:51:40|0.45495
23:51:41|0.455
23:51:42|0.455
23:51:42|0.45502
23:51:44|0.45499
23:51:44|0.45477
23:51:45|0.45477
23:51:46|0.45483
23:51:47|0.45469
23:51:49|0.45469
23:51:50|0.45465
23:51:51|0.4546
23:51:51|0.4546
23:51:53|0.4546
23:51:53|0.4546
23:51:54|0.4549
23:51:56|0.45443
23:51:56|0.45443
23:51:57|0.45479
23:51:58|0.45479
23:51:59|0.45501
23:52:00|0.45501
23:52:03|0.45511
23:52:03|0.45498
23:52:04|0.45492
23:52:06|0.45492
23:52:06|0.45492
23:52:07|0.45492
23:52:08|0.45492
23:52:09|0.45483
23:52:11|0.45469
23:52:11|0.45433
23:52:12|0.45456
23:52:14|0.4548
23:52:15|0.4548
23:52:16|0.4548
23:52:17|0.45456
23:52:18|0.45456
23:52:19|0.45456
23:52:20|0.45489
23:52:20|0.4549
23:52:22|0.45467
23:52:23|0.45467
23:52:23|0.45467
23:52:25|0.45477
23:52:26|0.45465
23:52:27|0.45465
23:52:28|0.45465
23:52:29|0.45471
23:52:30|0.45471
23:52:32|0.45471
23:52:34|0.45476
23:52:35|0.45492
23:52:36|0.45492
23:52:37|0.45492
23:52:38|0.45477
23:52:39|0.45477
23:52:41|0.45474
23:52:41|0.45455
23:52:42|0.45472
23:52:43|0.45433
23:52:45|0.45433
23:52:45|0.45476
23:52:46|0.45476
23:52:47|0.45472
23:52:48|0.45466
23:52:50|0.45466
23:52:50|0.45466
23:52:51|0.45478
23:52:52|0.45478
23:52:53|0.4545
23:52:54|0.4545
23:52:56|0.4545
23:52:56|0.45466
23:52:57|0.45466
23:52:58|0.45461
23:53:00|0.45472
23:53:00|0.45472
23:53:01|0.45472
23:53:02|0.45455
23:53:04|0.45455
23:53:05|0.45455
23:53:05|0.45479
23:53:06|0.45479
23:53:08|0.45479
23:53:09|0.45479
23:53:10|0.45479
23:53:11|0.45479
23:53:12|0.45442
23:53:13|0.45442
23:53:14|0.45412
23:53:15|0.45431
23:53:16|0.45429
23:53:17|0.45433
23:53:18|0.45433
23:53:19|0.45444
23:53:21|0.45444
23:53:22|0.45464
23:53:22|0.45451
23:53:23|0.45456
23:53:24|0.45456
23:53:26|0.45456
23:53:27|0.45424
23:53:28|0.4542
23:53:28|0.45416
23:53:30|0.45416
23:53:32|0.45454
23:53:33|0.45482
23:53:35|0.45482
23:53:35|0.45481
23:53:37|0.45481
23:53:38|0.4547
23:53:39|0.4547
23:53:40|0.45444
23:53:41|0.45444
23:53:42|0.45444
23:53:43|0.45471
23:53:44|0.45494
23:53:46|0.45452
23:53:46|0.4547
23:53:49|0.4547
23:53:49|0.4547
23:53:50|0.4547
23:53:51|0.45481
23:53:52|0.455
23:53:53|0.455
23:53:54|0.455
23:53:55|0.455
23:53:56|0.45497
23:53:58|0.455
23:53:58|0.455
23:53:59|0.455
23:54:00|0.455
23:54:01|0.455
23:54:02|0.455
23:54:03|0.455
23:54:04|0.455
23:54:05|0.455
23:54:06|0.455
23:54:07|0.455
23:54:08|0.455
23:54:09|0.455
23:54:10|0.455
23:54:11|0.455
23:54:12|0.45463
23:54:13|0.45493
23:54:14|0.455
23:54:15|0.455
23:54:16|0.455
23:54:18|0.455
23:54:19|0.45496
23:54:20|0.455
23:54:21|0.455
23:54:22|0.455
23:54:23|0.45498
23:54:24|0.45488
23:54:25|0.455
23:54:26|0.455
23:54:27|0.455
23:54:28|0.455
23:54:29|0.455
23:54:31|0.455
23:54:33|0.45478
23:54:35|0.45478
23:54:36|0.45478
23:54:37|0.455
23:54:38|0.455
23:54:39|0.455
23:54:41|0.455
23:54:41|0.45492
23:54:43|0.455
23:54:44|0.455
23:54:46|0.455
23:54:46|0.455
23:54:47|0.455
23:54:49|0.455
23:54:50|0.455
23:54:51|0.455
23:54:51|0.455
23:54:52|0.455
23:54:54|0.455
23:54:55|0.45499
23:54:56|0.45499
23:54:56|0.45499
23:54:57|0.45492
23:54:59|0.45499
23:55:00|0.45499
23:55:01|0.45474
23:55:03|0.45447
23:55:04|0.45444
23:55:05|0.4544
23:55:06|0.4544
23:55:07|0.4544
23:55:08|0.45404
23:55:09|0.45396
23:55:10|0.45407
23:55:11|0.45407
23:55:12|0.45404
23:55:13|0.45404
23:55:14|0.45388
23:55:15|0.45415
23:55:17|0.45399
23:55:17|0.45426
23:55:18|0.45426
23:55:19|0.45479
23:55:20|0.45479
23:55:21|0.45479
23:55:22|0.45479
23:55:23|0.45479
23:55:24|0.45473
23:55:25|0.45473
23:55:26|0.45473
23:55:28|0.45481
23:55:28|0.45481
23:55:29|0.45486
23:55:30|0.45491
23:55:31|0.455
23:55:32|0.455
23:55:34|0.45499
23:55:36|0.45479
23:55:36|0.45479
23:55:38|0.45479
23:55:39|0.455
23:55:40|0.455
23:55:41|0.455
23:55:43|0.455
23:55:43|0.455
23:55:44|0.45491
23:55:45|0.455
23:55:47|0.455
23:55:47|0.455
23:55:48|0.455
23:55:51|0.45499
23:55:52|0.45492
23:55:52|0.45492
23:55:53|0.45492
23:55:55|0.45492
23:55:56|0.45498
23:55:57|0.45497
23:55:58|0.45497
23:55:59|0.45481
23:56:01|0.45499
23:56:02|0.45499
23:56:03|0.45481
23:56:03|0.45498
23:56:04|0.455
23:56:06|0.455
23:56:07|0.455
23:56:08|0.455
23:56:09|0.455
23:56:10|0.455
23:56:11|0.45485
23:56:12|0.45485
23:56:13|0.45479
23:56:15|0.45482
23:56:16|0.45482
23:56:16|0.45481
23:56:17|0.45481
23:56:19|0.455
23:56:19|0.455
23:56:20|0.455
23:56:22|0.455
23:56:22|0.455
23:56:23|0.455
23:56:25|0.455
23:56:27|0.455
23:56:27|0.455
23:56:28|0.455
23:56:29|0.455
23:56:30|0.455
23:56:31|0.455
23:56:32|0.45481
23:56:34|0.45481
23:56:36|0.45481
23:56:38|0.45494
23:56:39|0.45493
23:56:40|0.45493
23:56:41|0.45493
23:56:42|0.45493
23:56:43|0.45493
23:56:44|0.45493
23:56:45|0.45493
23:56:46|0.45499
23:56:47|0.45499
23:56:48|0.45476
23:56:49|0.45476
23:56:50|0.45478
23:56:52|0.45478
23:56:53|0.45485
23:56:54|0.45488
23:56:55|0.45488
23:56:55|0.45486
23:56:56|0.45486
23:56:58|0.45486
23:56:59|0.45469
23:57:00|0.45469
23:57:01|0.45469
23:57:02|0.45479
23:57:02|0.45479
23:57:04|0.45467
23:57:05|0.45467
23:57:06|0.4547
23:57:06|0.4547
23:57:08|0.4547
23:57:09|0.4547
23:57:10|0.4547
23:57:10|0.4547
23:57:12|0.4547
23:57:13|0.4547
23:57:14|0.45478
23:57:14|0.45478
23:57:16|0.45478
23:57:16|0.45478
23:57:18|0.45478
23:57:19|0.45476
23:57:20|0.45476
23:57:21|0.45476
23:57:22|0.45476
23:57:23|0.45478
23:57:25|0.45478
23:57:25|0.4549
23:57:26|0.4549
23:57:27|0.4549
23:57:29|0.45449
23:57:29|0.45449
23:57:31|0.45453
23:57:31|0.45453
23:57:32|0.45453
23:57:33|0.45453
23:57:35|0.45449
23:57:35|0.45449
23:57:36|0.45461
23:57:37|0.45461
23:57:38|0.45461
23:57:41|0.45461
23:57:42|0.45466
23:57:43|0.4549
23:57:43|0.4549
23:57:45|0.4549
23:57:45|0.4549
23:57:47|0.4549
23:57:48|0.4549
23:57:49|0.4549
23:57:50|0.4549
23:57:51|0.4549
23:57:52|0.4549
23:57:53|0.4549
23:57:54|0.45489
23:57:55|0.45489
23:57:56|0.45489
23:57:57|0.45489
23:57:58|0.45461
23:57:59|0.45461
23:58:00|0.45461
23:58:01|0.45461
23:58:02|0.45457
23:58:03|0.45457
23:58:04|0.4546
23:58:06|0.4546
23:58:06|0.4546
23:58:08|0.4546
23:58:09|0.4546
23:58:10|0.4546
23:58:11|0.45461
23:58:12|0.4546
23:58:13|0.4546
23:58:14|0.4546
23:58:15|0.45453
23:58:16|0.4546
23:58:17|0.45451
23:58:18|0.45449
23:58:19|0.45459
23:58:20|0.45459
23:58:21|0.45459
23:58:22|0.45459
23:58:23|0.45453
23:58:24|0.45453
23:58:25|0.45453
23:58:26|0.45453
23:58:27|0.45437
23:58:28|0.45437
23:58:29|0.45437
23:58:30|0.45459
23:58:31|0.45459
23:58:32|0.45448
23:58:33|0.45425
23:58:34|0.45425
23:58:35|0.45425
23:58:36|0.45424
23:58:38|0.45396
23:58:40|0.45396
23:58:40|0.45397
23:58:43|0.45397
23:58:43|0.45397
23:58:45|0.45413
23:58:46|0.45439
23:58:48|0.45415
23:58:48|0.4545
23:58:49|0.4545
23:58:51|0.4545
23:58:51|0.45448
23:58:52|0.4545
23:58:53|0.4545
23:58:54|0.45468
23:58:55|0.45464
23:58:56|0.45426
23:58:57|0.45472
23:58:58|0.45472
23:58:59|0.45472
23:59:00|0.45445
23:59:02|0.45444
23:59:02|0.45444
23:59:04|0.45444
23:59:05|0.45444
23:59:06|0.45451
23:59:08|0.45456
23:59:09|0.45445
23:59:10|0.45445
23:59:11|0.45445
23:59:13|0.45492
23:59:14|0.45492
23:59:15|0.45492
23:59:16|0.45492
23:59:17|0.45492
23:59:17|0.45492
23:59:18|0.45492
23:59:19|0.45492
23:59:20|0.45452
23:59:22|0.45452
23:59:22|0.45452
23:59:24|0.45452
23:59:25|0.4547
23:59:27|0.45468
23:59:27|0.45468
23:59:28|0.45413
23:59:29|0.45413
23:59:30|0.45413
23:59:32|0.45413
23:59:33|0.45413
23:59:33|0.45413
23:59:34|0.45412
23:59:35|0.45412
23:59:36|0.45412
23:59:39|0.45412
23:59:39|0.45419
23:59:40|0.45419
23:59:42|0.45419
23:59:42|0.45422
23:59:44|0.45416
23:59:45|0.45399
23:59:46|0.45385
23:59:48|0.45381
23:59:48|0.45381
23:59:49|0.45381
23:59:50|0.45381
23:59:51|0.45371
23:59:52|0.45371
23:59:53|0.45371
23:59:54|0.45371
23:59:56|0.45371
23:59:56|0.45374
23:59:57|0.45374
23:59:58|0.45374
23:59:59|0.45374